{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245617,"rows_kept":245617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585626972,205.08,75241.6,0.0,0.48787,2e-05,31.40877]
[1776585629997,205.08,75226.13,0.0,0.48749,2e-05,31.40138]
[1776585635034,205.08,75225.18,0.0,0.48746,2e-05,31.39818]
[1776585640068,205.08,75225.86,0.0,0.48747,2e-05,31.3985]
[1776585645106,205.08,75215.9,0.0,0.48723,2e-05,31.39373]
[1776585650138,205.08,75218.9,0.0,0.4873,2e-05,31.39517]
[1776585655173,205.08,75228.12,0.0,0.48753,2e-05,31.39959]
[1776585659023,44.91,75244.18,0.0,0.27265,9e-05,26.16957]
[1776585663027,44.75,75256.76,0.0,0.27305,9e-05,26.19278]
[1776585669033,44.53,75260.1,0.0,0.27229,9e-05,26.15772]
[1776585675039,44.33,75256.85,0.0,0.27102,9e-05,26.09574]
[1776585679043,44.21,75249.51,0.0,0.26973,9e-05,26.03147]
[1776585685049,44.05,75251.77,0.0,0.26915,0.0001,26.00392]
[1776585690054,43.93,75254.94,0.0,0.26885,0.0001,25.99055]
[1776585695059,43.82,75265.24,0.0,0.26927,0.0001,26.01221]
[1776585700064,43.72,75264.48,0.0,0.2687,0.0001,25.98441]
[1776585704068,43.65,75254.14,0.0,0.26735,0.0001,25.91488]
[1776585709072,43.57,75252.32,0.0,0.26676,0.0001,25.88526]
[1776585714078,43.49,75251.85,0.0,0.26634,0.0001,25.86433]
[1776585719083,43.42,75251.45,0.0,0.26595,0.0001,25.84539]
[1776585723087,43.37,75262.55,0.0,0.26677,0.0001,25.8893]
[1776585726090,43.34,75275.2,0.0,0.26781,0.0001,25.94466]
[1776585730094,43.31,75288.77,0.0,0.26896,0.0001,26.00511]
[1776585731096,43.3,75298.08,0.0,0.26981,0.0001,26.04944]
[1776585736101,43.24,75287.53,0.0,0.26849,0.0001,25.98176]
[1776585739104,43.21,75275.22,0.0,0.26716,0.0001,25.91267]
[1776585741106,43.19,75262.36,0.0,0.26583,0.0001,25.84302]
[1776585746111,43.15,75267.34,0.0,0.2661,0.0001,25.85821]
[1776585749114,43.13,75255.68,0.0,0.26486,0.0001,25.79303]
[1776585754119,43.09,75257.78,0.0,0.26487,0.0001,25.7918]
[1776585759124,43.06,75259.08,0.0,0.26483,0.0001,25.79048]
[1776585761126,43.05,75268.32,0.0,0.26567,0.0001,25.83476]
[1776585766131,43.02,75268.04,0.0,0.2655,0.0001,25.8264]
[1776585771136,43.0,75267.38,0.0,0.26531,0.0001,25.81671]
[1776585776141,42.98,75266.72,0.0,0.26513,0.0001,25.8076]
[1776585781146,42.95,75266.41,0.0,0.26499,0.0001,25.80082]
[1776585786150,42.94,75266.64,0.0,0.26492,0.0001,25.7973]
[1776585792134,42.92,75271.81,0.0,0.26532,0.0001,25.81871]
[1776585797159,42.9,75265.35,0.0,0.26461,0.0001,25.78168]
[1776585802164,42.89,75265.13,0.0,0.26452,0.0001,25.77705]
[1776585807169,42.87,75267.1,0.0,0.26465,0.0001,25.78395]
[1776585812174,42.86,75267.19,0.0,0.26458,0.0001,25.77833]
[1776585817179,42.85,75266.58,0.0,0.26446,0.0001,25.77246]
[1776585822184,42.84,75266.28,0.0,0.26438,0.0001,25.76847]
[1776585827189,42.83,75262.97,0.0,0.26402,0.0001,25.74921]
[1776585832193,42.83,75256.05,0.0,0.26331,0.0001,25.71144]
[1776585837198,42.82,75252.44,0.0,0.26292,0.0001,25.69093]
[1776585842203,42.81,75254.46,0.0,0.26308,0.0001,25.69969]
[1776585848209,42.81,75255.85,0.0,0.26318,0.0001,25.70514]
[1776585853214,42.8,75257.42,0.0,0.26331,0.0001,25.71195]
[1776585858219,42.8,75258.04,0.0,0.26335,0.0001,25.71398]
[1776585863224,42.79,75249.59,0.0,0.26251,0.0001,25.66915]
[1776585868229,42.79,75247.57,0.0,0.26229,0.0001,25.65775]
[1776585871232,42.79,75240.46,0.0,0.26158,0.0001,25.61717]
[1776585877238,42.78,75235.62,0.0,0.26109,0.0001,25.59109]
[1776585882243,42.78,75234.1,0.0,0.26093,0.0001,25.5825]
[1776585887248,42.78,75232.48,0.0,0.26076,0.0001,25.57345]
[1776585892253,42.78,75232.63,0.0,0.26077,0.0001,25.57373]
[1776585897258,42.77,75231.91,0.0,0.26069,0.0001,25.56951]
[1776585902263,42.77,75233.51,0.0,0.26083,0.0001,25.57747]
[1776585907268,42.79,75231.0,0.0,0.26068,0.0001,25.56863]
[1776585908634,42.79,75230.9,0.0,0.26069,0.0001,25.56945]
[1776585908958,42.79,75230.9,0.0,0.26069,0.0001,25.56945]
[1776585909336,42.79,75230.9,0.0,0.26069,0.0001,25.56945]
[1776585910271,42.8,75230.2,0.0,0.26068,0.0001,25.56842]
[1776585912454,42.81,75229.96,0.0,0.2607,0.0001,25.56965]
[1776585913281,42.82,75230.28,0.0,0.26076,0.0001,25.57249]
[1776585915413,42.82,75230.12,0.0,0.26076,0.0001,25.57277]
[1776585915507,42.86,75230.12,0.0,0.26094,0.0001,25.58141]
[1776585917452,42.89,75229.91,0.0,0.26108,0.0001,25.58864]
[1776585918320,42.95,75229.05,0.0,0.26131,0.0001,25.59977]
[1776585921323,43.03,75219.81,0.0,0.26085,0.0001,25.57377]
[1776585921511,43.03,75219.81,0.0,0.26085,0.0001,25.57377]
[1776585922324,43.06,75214.73,0.0,0.26051,0.0001,25.55474]
[1776585925578,43.16,75220.63,0.0,0.26161,0.0001,25.61223]
[1776585926327,43.21,75223.33,0.0,0.26213,0.0001,25.63889]
[1776585927710,43.26,75223.16,0.0,0.26235,0.0001,25.65027]
[1776585928088,43.26,75223.16,0.0,0.26235,0.0001,25.65027]
[1776585929653,43.32,75223.19,0.0,0.26267,0.0001,25.66612]
[1776585930331,43.34,75223.56,0.0,0.26278,0.0001,25.67183]
[1776585932759,43.36,75223.16,0.0,0.26287,0.0001,25.67376]
[1776585933334,43.38,75223.93,0.0,0.26301,0.0001,25.68106]
[1776585935780,43.43,75225.1,0.0,0.26339,0.0001,25.70045]
[1776585936337,43.47,75225.04,0.0,0.26358,0.0001,25.71003]
[1776585936860,43.47,75225.04,0.0,0.26358,0.0001,25.71003]
[1776585937338,43.51,75227.08,0.0,0.26396,0.0001,25.72975]
[1776585938820,43.54,75227.43,0.0,0.26418,0.0001,25.74044]
[1776585939340,43.57,75227.98,0.0,0.2644,0.0001,25.75177]
[1776585941862,43.64,75230.19,0.0,0.26493,0.0001,25.77876]
[1776585943344,43.7,75230.07,0.0,0.26522,0.0001,25.79272]
[1776585945930,43.76,75229.41,0.0,0.2655,0.0001,25.80632]
[1776585946347,43.8,75229.38,0.0,0.26569,0.0001,25.81606]
[1776585947957,43.84,75229.17,0.0,0.26587,0.0001,25.82469]
[1776585948349,43.88,75229.18,0.0,0.26606,0.0001,25.83413]
[1776585949985,43.92,75228.7,0.0,0.2662,9e-05,25.84097]
[1776585950351,43.96,75228.52,0.0,0.26637,9e-05,25.84911]
[1776585953015,44.03,75228.35,0.0,0.26671,9e-05,25.86576]
[1776585953267,44.06,75228.35,0.0,0.26689,9e-05,25.87423]
[1776585956061,44.13,75227.68,0.0,0.26716,9e-05,25.88732]
[1776585956357,44.16,75227.27,0.0,0.26728,9e-05,25.89322]
[1776585958087,44.19,75227.27,0.0,0.26744,9e-05,25.90099]
[1776585958358,44.22,75224.01,0.0,0.26729,9e-05,25.89239]
[1776585960127,44.26,75224.01,0.0,0.26744,9e-05,25.89985]
[1776585960360,44.29,75223.44,0.0,0.26754,9e-05,25.90436]
[1776585963152,44.34,75223.45,0.0,0.26783,9e-05,25.91853]
[1776585963338,44.37,75223.45,0.0,0.26797,9e-05,25.92539]
[1776585966182,44.43,75223.27,0.0,0.26822,9e-05,25.93778]
[1776585966358,44.45,75223.27,0.0,0.26835,9e-05,25.94421]
[1776585968234,44.48,75226.72,0.0,0.26881,9e-05,25.96752]
[1776585968324,44.51,75226.72,0.0,0.26894,9e-05,25.97367]
[1776585970252,44.53,75227.55,0.0,0.26914,9e-05,25.98372]
[1776585970342,44.56,75227.55,0.0,0.26926,9e-05,25.98961]
[1776585972310,44.58,75227.9,0.0,0.26941,9e-05,25.9971]
[1776585973373,44.63,75228.57,0.0,0.26971,9e-05,26.01155]
[1776585975307,44.65,75228.83,0.0,0.26984,9e-05,26.01824]
[1776585975375,44.67,75224.25,0.0,0.26952,9e-05,26.00117]
[1776585976326,44.67,75224.25,0.0,0.26952,9e-05,26.00117]
[1776585976376,44.7,75220.67,0.0,0.26929,9e-05,25.98891]
[1776585981381,44.8,75221.88,0.0,0.26992,9e-05,26.01933]
[1776585986386,44.89,75223.58,0.0,0.27053,9e-05,26.04966]
[1776585986489,44.89,75223.58,0.0,0.27053,9e-05,26.04966]
[1776585987387,44.91,75224.48,0.0,0.2707,9e-05,26.05819]
[1776585992392,45.0,75226.92,0.0,0.27132,9e-05,26.08623]
[1776585993638,45.0,75226.92,0.0,0.27132,9e-05,26.08623]
[1776585994394,45.03,75227.13,0.0,0.27149,9e-05,26.09447]
[1776585999399,45.1,75228.5,0.0,0.27197,9e-05,26.11788]
[1776586000763,45.11,75228.67,0.0,0.27205,9e-05,26.12188]
[1776586001401,45.13,75228.84,0.0,0.27213,9e-05,26.1258]
[1776586004404,45.17,75238.13,0.0,0.27319,9e-05,26.17924]
[1776586009409,45.23,75238.91,0.0,0.27355,9e-05,26.19664]
[1776586014414,45.28,75240.74,0.0,0.27398,9e-05,26.21761]
[1776586014950,45.28,75240.74,0.0,0.27398,9e-05,26.21761]
[1776586015415,45.29,75241.42,0.0,0.27409,9e-05,26.22319]
[1776586020421,45.34,75240.11,0.0,0.2742,9e-05,26.22779]
[1776586025426,45.38,75240.59,0.0,0.27445,9e-05,26.23993]
[1776586027105,45.39,75241.06,0.0,0.27453,9e-05,26.24401]
[1776586028429,45.41,75241.17,0.0,0.27462,9e-05,26.24815]
[1776586032875,45.44,75241.55,0.0,0.2748,9e-05,26.25669]
[1776586033434,45.44,75244.73,0.0,0.27513,9e-05,26.27334]
[1776586034308,45.44,75244.73,0.0,0.27513,9e-05,26.27334]
[1776586034435,45.45,75248.65,0.0,0.27553,9e-05,26.29349]
[1776586039440,45.48,75254.61,0.0,0.27624,9e-05,26.32903]
[1776586040719,45.49,75254.58,0.0,0.27627,9e-05,26.3303]
[1776586041442,45.5,75258.38,0.0,0.27665,9e-05,26.34957]
[1776586045360,45.52,75262.36,0.0,0.27711,9e-05,26.37216]
[1776586045446,45.52,75261.77,0.0,0.27708,9e-05,26.37067]
[1776586050451,45.55,75257.32,0.0,0.27679,9e-05,26.35578]
[1776586053378,45.56,75255.62,0.0,0.27667,9e-05,26.34692]
[1776586053454,45.56,75254.5,0.0,0.27659,9e-05,26.34279]
[1776586058459,45.59,75248.62,0.0,0.27616,9e-05,26.32066]
[1776586060635,45.6,75248.3,0.0,0.27617,9e-05,26.32124]
[1776586061462,45.6,75248.26,0.0,0.27619,9e-05,26.32208]
[1776586066467,45.63,75242.43,0.0,0.27576,9e-05,26.29966]
[1776586071472,45.65,75241.74,0.0,0.27579,9e-05,26.30109]
[1776586071783,45.65,75241.74,0.0,0.27579,9e-05,26.30109]
[1776586072473,45.65,75241.53,0.0,0.27579,9e-05,26.30104]
[1776586075857,45.66,75241.9,0.0,0.27588,9e-05,26.3053]
[1776586077479,45.67,75242.29,0.0,0.27595,9e-05,26.30878]
[1776586079939,45.66,75242.25,0.0,0.27592,9e-05,26.30722]
[1776586080482,45.57,75242.64,0.0,0.27551,9e-05,26.28833]
[1776586080978,45.57,75242.64,0.0,0.27551,9e-05,26.28833]
[1776586081483,45.48,75242.63,0.0,0.27509,9e-05,26.26831]
[1776586082005,45.48,75242.63,0.0,0.27509,9e-05,26.26831]
[1776586082484,45.39,75242.56,0.0,0.27467,9e-05,26.2486]
[1776586082997,45.39,75242.56,0.0,0.27467,9e-05,26.2486]
[1776586083485,45.31,75243.24,0.0,0.27434,9e-05,26.23317]
[1776586084030,45.31,75243.24,0.0,0.27434,9e-05,26.23317]
[1776586084486,45.23,75243.36,0.0,0.27397,9e-05,26.21573]
[1776586085057,45.23,75243.36,0.0,0.27397,9e-05,26.21573]
[1776586085487,45.15,75243.14,0.0,0.27358,9e-05,26.19725]
[1776586086037,45.15,75243.14,0.0,0.27358,9e-05,26.19725]
[1776586086488,45.08,75244.05,0.0,0.27331,9e-05,26.18478]
[1776586087047,45.08,75244.05,0.0,0.27331,9e-05,26.18478]
[1776586087489,45.01,75243.87,0.0,0.27295,9e-05,26.1677]
[1776586088054,45.01,75243.87,0.0,0.27295,9e-05,26.1677]
[1776586088490,44.94,75249.45,0.0,0.27314,9e-05,26.17867]
[1776586089097,44.94,75249.45,0.0,0.27314,9e-05,26.17867]
[1776586089491,44.87,75251.25,0.0,0.27299,9e-05,26.17199]
[1776586090071,44.87,75251.25,0.0,0.27299,9e-05,26.17199]
[1776586090492,44.81,75250.8,0.0,0.27263,9e-05,26.15502]
[1776586091096,44.81,75250.8,0.0,0.27263,9e-05,26.15502]
[1776586092104,44.81,75250.8,0.0,0.27263,9e-05,26.15502]
[1776586092174,44.75,75250.8,0.0,0.27233,9e-05,26.14077]
[1776586093164,44.75,75250.8,0.0,0.27233,9e-05,26.14077]
[1776586093242,44.69,75250.8,0.0,0.27204,9e-05,26.12703]
[1776586094109,44.69,75250.8,0.0,0.27204,9e-05,26.12703]
[1776586094496,44.57,75250.41,0.0,0.27146,9e-05,26.09916]
[1776586095128,44.57,75250.41,0.0,0.27146,9e-05,26.09916]
[1776586095497,44.52,75249.16,0.0,0.27109,9e-05,26.08083]
[1776586096126,44.52,75249.16,0.0,0.27109,9e-05,26.08083]
[1776586096265,44.52,75249.16,0.0,0.27109,9e-05,26.08083]
[1776586097118,44.52,75249.16,0.0,0.27109,9e-05,26.08083]
[1776586097499,44.42,75248.85,0.0,0.27058,9e-05,26.05616]
[1776586098085,44.42,75248.85,0.0,0.27058,9e-05,26.05616]
[1776586098199,44.42,75248.85,0.0,0.27058,9e-05,26.05616]
[1776586098501,44.38,75248.74,0.0,0.27034,9e-05,26.04469]
[1776586099171,44.38,75248.74,0.0,0.27034,9e-05,26.04469]
[1776586099502,44.33,75250.49,0.0,0.27029,9e-05,26.04268]
[1776586100199,44.33,75250.49,0.0,0.27029,9e-05,26.04268]
[1776586100503,44.29,75254.01,0.0,0.27041,9e-05,26.04959]
[1776586101210,44.29,75254.01,0.0,0.27041,9e-05,26.04959]
[1776586101310,44.29,75254.01,0.0,0.27041,9e-05,26.04959]
[1776586102233,44.29,75254.01,0.0,0.27041,9e-05,26.04959]
[1776586102505,44.25,75254.11,0.0,0.27021,9e-05,26.04014]
[1776586103240,44.25,75254.11,0.0,0.27021,9e-05,26.04014]
[1776586103506,44.21,75254.2,0.0,0.27002,0.0001,26.03096]
[1776586104265,44.21,75254.2,0.0,0.27002,0.0001,26.03096]
[1776586104507,44.13,75259.74,0.0,0.27016,0.0001,26.03981]
[1776586105253,44.13,75259.74,0.0,0.27016,0.0001,26.03981]
[1776586105508,44.09,75260.19,0.0,0.27002,0.0001,26.03325]
[1776586106293,44.09,75260.19,0.0,0.27002,0.0001,26.03325]
[1776586106509,44.06,75260.15,0.0,0.26984,0.0001,26.02456]
[1776586107300,44.06,75260.15,0.0,0.26984,0.0001,26.02456]
[1776586107390,44.02,75260.15,0.0,0.26967,0.0001,26.0164]
[1776586108310,44.02,75260.15,0.0,0.26967,0.0001,26.0164]
[1776586108511,43.99,75260.14,0.0,0.26951,0.0001,26.0085]
[1776586109342,43.99,75260.14,0.0,0.26951,0.0001,26.0085]
[1776586109422,43.96,75260.14,0.0,0.26936,0.0001,26.00095]
[1776586110370,43.96,75260.14,0.0,0.26936,0.0001,26.00095]
[1776586110380,43.96,75260.14,0.0,0.26936,0.0001,26.00095]
[1776586110447,43.93,75260.14,0.0,0.26921,0.0001,25.99368]
[1776586111349,43.93,75260.14,0.0,0.26921,0.0001,25.99368]
[1776586111438,43.9,75260.14,0.0,0.26904,0.0001,25.98351]
[1776586112392,43.9,75260.14,0.0,0.26904,0.0001,25.98351]
[1776586112397,43.9,75260.14,0.0,0.26904,0.0001,25.98351]
[1776586112484,43.87,75260.14,0.0,0.2689,0.0001,25.97679]
[1776586113450,43.87,75260.14,0.0,0.2689,0.0001,25.97679]
[1776586113516,43.84,75260.16,0.0,0.26877,0.0001,25.97044]
[1776586114478,43.84,75260.16,0.0,0.26877,0.0001,25.97044]
[1776586115519,43.84,75260.16,0.0,0.26877,0.0001,25.97044]
[1776586115520,43.79,75260.18,0.0,0.26852,0.0001,25.95832]
[1776586116389,43.79,75260.18,0.0,0.26852,0.0001,25.95832]
[1776586116489,43.77,75260.18,0.0,0.2684,0.0001,25.95257]
[1776586118449,43.75,75260.23,0.0,0.2683,0.0001,25.94731]
[1776586118523,43.73,75260.79,0.0,0.26824,0.0001,25.94476]
[1776586120539,43.68,75265.27,0.0,0.26845,0.0001,25.95668]
[1776586123969,43.62,75265.16,0.0,0.26815,0.0001,25.94192]
[1776586123978,43.62,75265.16,0.0,0.26815,0.0001,25.94192]
[1776586124021,43.62,75265.16,0.0,0.26815,0.0001,25.94192]
[1776586124529,43.61,75264.95,0.0,0.26804,0.0001,25.93648]
[1776586124554,43.61,75264.95,0.0,0.26804,0.0001,25.93648]
[1776586124607,43.61,75264.95,0.0,0.26804,0.0001,25.93648]
[1776586125469,43.59,75264.95,0.0,0.26795,0.0001,25.93227]
[1776586130504,43.51,75265.96,0.0,0.26766,0.0001,25.9185]
[1776586132082,43.5,75266.68,0.0,0.26766,0.0001,25.91873]
[1776586132182,43.5,75266.68,0.0,0.26766,0.0001,25.91873]
[1776586132523,43.5,75266.68,0.0,0.26766,0.0001,25.91873]
[1776586134532,43.46,75255.91,0.0,0.26646,0.0001,25.85611]
[1776586139545,43.42,75252.64,0.0,0.26593,0.0001,25.82892]
[1776586142040,43.4,75252.61,0.0,0.26583,0.0001,25.82423]
[1776586142121,43.4,75252.61,0.0,0.26583,0.0001,25.82423]
[1776586142548,43.4,75252.67,0.0,0.26581,0.0001,25.82286]
[1776586147553,43.37,75253.05,0.0,0.26569,0.0001,25.81735]
[1776586152558,43.34,75256.74,0.0,0.26591,0.0001,25.82932]
[1776586154078,43.34,75256.35,0.0,0.26585,0.0001,25.82615]
[1776586154113,43.34,75256.35,0.0,0.26585,0.0001,25.82615]
[1776586154560,43.33,75256.35,0.0,0.26582,0.0001,25.82495]
[1776586159565,43.31,75252.56,0.0,0.26536,0.0001,25.80096]
[1776586164570,43.3,75250.16,0.0,0.26507,0.0001,25.78589]
[1776586169575,43.29,75250.22,0.0,0.26503,0.0001,25.78389]
[1776586174580,43.28,75250.26,0.0,0.26498,0.0001,25.77909]
[1776586179585,43.28,75252.09,0.0,0.26513,0.0001,25.78689]
[1776586184590,43.27,75253.17,0.0,0.2652,0.0001,25.7907]
[1776586189595,43.27,75252.46,0.0,0.2651,0.0001,25.78568]
[1776586192196,43.27,75245.33,0.0,0.26442,0.0001,25.74951]
[1776586192248,43.27,75245.33,0.0,0.26442,0.0001,25.74951]
[1776586192427,43.27,75245.33,0.0,0.26442,0.0001,25.74951]
[1776586192502,43.27,75245.33,0.0,0.26442,0.0001,25.74951]
[1776586192588,43.27,75245.33,0.0,0.26442,0.0001,25.74977]
[1776586197603,43.27,75242.9,0.0,0.26422,0.0001,25.73868]
[1776586202609,43.28,75243.41,0.0,0.26429,0.0001,25.74229]
[1776586207614,43.28,75244.25,0.0,0.26438,0.0001,25.74736]
[1776586210867,43.28,75245.39,0.0,0.2645,0.0001,25.75344]
[1776586210974,43.28,75245.39,0.0,0.2645,0.0001,25.75344]
[1776586211617,43.28,75244.91,0.0,0.26445,0.0001,25.75102]
[1776586216622,43.28,75245.8,0.0,0.26454,0.0001,25.75586]
[1776586220626,43.28,75255.69,0.0,0.26548,0.0001,25.80567]
[1776586225631,43.27,75255.4,0.0,0.26541,0.0001,25.80204]
[1776586227441,43.27,75254.67,0.0,0.26533,0.0001,25.798]
[1776586227464,43.27,75254.67,0.0,0.26533,0.0001,25.798]
[1776586227633,43.27,75254.48,0.0,0.26531,0.0001,25.79676]
[1776586232638,43.26,75255.16,0.0,0.26533,0.0001,25.79575]
[1776586237643,43.26,75254.13,0.0,0.26521,0.0001,25.78969]
[1776586237652,43.26,75254.13,0.0,0.26521,0.0001,25.78969]
[1776586237716,43.26,75254.13,0.0,0.26521,0.0001,25.78969]
[1776586238572,43.26,75254.13,0.0,0.26521,0.0001,25.78969]
[1776586238618,43.26,75254.13,0.0,0.26521,0.0001,25.78969]
[1776586238659,43.26,75253.98,0.0,0.2652,0.0001,25.78878]
[1776586238735,43.26,75253.98,0.0,0.2652,0.0001,25.78878]
[1776586239645,43.26,75253.82,0.0,0.26518,0.0001,25.78788]
[1776586244650,43.26,75253.6,0.0,0.26515,0.0001,25.78629]
[1776586249655,43.26,75253.42,0.0,0.26513,0.0001,25.7851]
[1776586252807,43.26,75253.18,0.0,0.2651,0.0001,25.78381]
[1776586252880,43.26,75253.18,0.0,0.2651,0.0001,25.78381]
[1776586253659,43.26,75253.02,0.0,0.26509,0.0001,25.783]
[1776586258664,43.26,75251.52,0.0,0.26495,0.0001,25.77566]
[1776586263670,43.26,75250.83,0.0,0.26489,0.0001,25.77252]
[1776586268675,43.26,75250.73,0.0,0.26489,0.0001,25.77236]
[1776586273680,43.26,75250.67,0.0,0.26489,0.0001,25.77232]
[1776586274748,43.26,75250.64,0.0,0.26489,0.0001,25.77224]
[1776586274795,43.26,75250.64,0.0,0.26489,0.0001,25.77224]
[1776586274951,43.26,75250.64,0.0,0.26489,0.0001,25.77224]
[1776586275005,43.26,75250.64,0.0,0.26489,0.0001,25.77224]
[1776586275523,43.26,75250.64,0.0,0.26489,0.0001,25.77224]
[1776586276762,43.26,75254.9,0.0,0.26529,0.0001,25.79386]
[1776586276808,43.26,75254.9,0.0,0.26529,0.0001,25.79386]
[1776586277370,43.26,75254.9,0.0,0.26529,0.0001,25.79386]
[1776586277434,43.26,75254.9,0.0,0.26529,0.0001,25.79386]
[1776586278685,43.28,75266.75,0.0,0.26655,0.0001,25.85994]
[1776586283690,43.33,75276.97,0.0,0.26774,0.0001,25.92172]
[1776586287157,43.34,75277.49,0.0,0.26789,0.0001,25.92895]
[1776586287192,43.34,75277.49,0.0,0.26789,0.0001,25.92895]
[1776586287610,43.34,75277.49,0.0,0.26789,0.0001,25.92895]
[1776586291516,43.36,75280.03,0.0,0.2682,0.0001,25.9451]
[1776586291620,43.36,75280.03,0.0,0.2682,0.0001,25.9451]
[1776586291698,43.36,75299.99,0.0,0.27012,0.0001,26.04278]
[1776586292139,43.36,75299.99,0.0,0.27012,0.0001,26.04278]
[1776586292269,43.36,75299.99,0.0,0.27012,0.0001,26.04278]
[1776586292644,43.36,75299.99,0.0,0.27013,0.0001,26.04296]
[1776586293550,43.36,75299.99,0.0,0.27013,0.0001,26.04296]
[1776586293651,43.36,75299.99,0.0,0.27013,0.0001,26.04308]
[1776586293708,43.36,75299.99,0.0,0.27013,0.0001,26.04308]
[1776586299700,43.36,75303.12,0.0,0.27043,0.0001,26.05887]
[1776586304712,43.36,75306.97,0.0,0.27079,0.0001,26.07736]
[1776586310718,43.35,75306.69,0.0,0.27075,0.0001,26.07518]
[1776586315723,43.35,75305.56,0.0,0.27063,0.0001,26.06917]
[1776586321729,43.35,75303.97,0.0,0.27048,0.0001,26.06138]
[1776586326734,43.35,75302.13,0.0,0.27031,0.0001,26.05238]
[1776586332740,43.35,75305.77,0.0,0.27065,0.0001,26.07026]
[1776586333359,43.35,75305.77,0.0,0.27065,0.0001,26.07026]
[1776586333437,43.35,75305.77,0.0,0.27065,0.0001,26.07026]
[1776586333741,43.35,75304.6,0.0,0.27054,0.0001,26.0644]
[1776586338746,43.35,75304.55,0.0,0.27053,0.0001,26.06418]
[1776586343751,43.35,75309.34,0.0,0.27099,0.0001,26.08786]
[1776586348756,43.35,75306.96,0.0,0.27075,0.0001,26.07523]
[1776586353761,43.35,75307.02,0.0,0.27073,0.0001,26.07205]
[1776586358765,43.35,75306.47,0.0,0.27067,0.0001,26.06902]
[1776586363770,43.35,75306.69,0.0,0.27069,0.0001,26.06999]
[1776586369776,43.35,75305.46,0.0,0.27057,0.0001,26.06395]
[1776586374781,43.35,75306.7,0.0,0.27069,0.0001,26.06998]
[1776586379786,43.34,75307.25,0.0,0.27073,0.0001,26.07242]
[1776586384791,43.34,75309.03,0.0,0.27089,0.0001,26.08077]
[1776586391798,43.34,75311.91,0.0,0.27114,0.0001,26.09364]
[1776586394219,43.33,75311.4,0.0,0.27109,0.0001,26.09088]
[1776586394268,43.33,75311.4,0.0,0.27109,0.0001,26.09088]
[1776586394801,43.33,75310.68,0.0,0.27101,0.0001,26.08693]
[1776586399806,43.33,75310.89,0.0,0.27102,0.0001,26.08726]
[1776586404811,43.33,75313.0,0.0,0.2712,0.0001,26.09677]
[1776586406490,43.33,75313.0,0.0,0.2712,0.0001,26.09677]
[1776586406533,43.33,75313.0,0.0,0.2712,0.0001,26.09677]
[1776586406813,43.29,75313.57,0.0,0.27105,0.0001,26.08996]
[1776586411818,43.29,75314.13,0.0,0.2711,0.0001,26.09004]
[1776586416823,43.29,75314.79,0.0,0.27117,0.0001,26.09353]
[1776586421829,43.29,75314.42,0.0,0.27113,0.0001,26.09184]
[1776586427600,43.29,75313.86,0.0,0.27108,0.0001,26.08905]
[1776586432840,43.29,75313.77,0.0,0.27107,0.0001,26.08871]
[1776586437845,43.29,75314.45,0.0,0.27114,0.0001,26.09199]
[1776586440930,43.29,75314.36,0.0,0.27112,0.0001,26.09141]
[1776586440983,43.29,75314.36,0.0,0.27112,0.0001,26.09141]
[1776586441698,43.29,75314.36,0.0,0.27112,0.0001,26.09141]
[1776586446854,43.28,75318.21,0.0,0.27148,0.0001,26.10971]
[1776586448003,43.28,75318.2,0.0,0.27147,0.0001,26.10949]
[1776586448072,43.28,75318.2,0.0,0.27147,0.0001,26.10949]
[1776586448856,43.28,75318.24,0.0,0.27147,0.0001,26.10948]
[1776586454792,43.28,75318.71,0.0,0.2715,0.0001,26.11075]
[1776586459827,43.27,75319.72,0.0,0.27157,0.0001,26.11484]
[1776586464860,43.27,75319.68,0.0,0.27155,0.0001,26.11374]
[1776586469879,43.27,75320.05,0.0,0.27157,0.0001,26.11472]
[1776586474840,43.27,75314.69,0.0,0.27103,0.0001,26.08466]
[1776586474874,43.27,75314.69,0.0,0.27103,0.0001,26.08466]
[1776586475886,43.27,75315.02,0.0,0.27107,0.0001,26.0865]
[1776586480546,43.27,75317.59,0.0,0.27132,0.0001,26.09948]
[1776586480630,43.27,75317.59,0.0,0.27132,0.0001,26.09948]
[1776586480891,43.27,75314.2,0.0,0.27099,0.0001,26.08258]
[1776586480977,43.27,75314.2,0.0,0.27099,0.0001,26.08258]
[1776586481020,43.27,75314.2,0.0,0.27099,0.0001,26.08258]
[1776586481586,43.27,75314.2,0.0,0.27099,0.0001,26.08258]
[1776586481613,43.27,75314.2,0.0,0.27099,0.0001,26.08258]
[1776586482376,43.27,75310.41,0.0,0.27063,0.0001,26.06388]
[1776586482432,43.27,75310.41,0.0,0.27063,0.0001,26.06388]
[1776586482490,43.27,75310.41,0.0,0.27063,0.0001,26.06388]
[1776586482585,43.27,75310.41,0.0,0.27063,0.0001,26.06388]
[1776586482893,43.27,75310.96,0.0,0.27069,0.0001,26.06688]
[1776586484895,43.28,75300.69,0.0,0.26971,0.0001,26.01648]
[1776586485526,43.28,75300.69,0.0,0.26971,0.0001,26.01648]
[1776586485576,43.28,75300.69,0.0,0.26971,0.0001,26.01648]
[1776586485896,43.28,75300.17,0.0,0.26968,0.0001,26.01454]
[1776586491902,43.29,75300.25,0.0,0.26976,0.0001,26.01869]
[1776586492770,43.29,75300.25,0.0,0.26976,0.0001,26.01869]
[1776586492835,43.29,75300.25,0.0,0.26976,0.0001,26.01869]
[1776586492871,43.3,75300.25,0.0,0.26977,0.0001,26.01921]
[1776586496907,43.3,75310.26,0.0,0.27077,0.0001,26.07081]
[1776586501912,43.3,75313.52,0.0,0.27108,0.0001,26.08661]
[1776586506917,43.3,75313.14,0.0,0.27103,0.0001,26.08403]
[1776586511922,43.29,75313.69,0.0,0.27107,0.0001,26.08619]
[1776586516927,43.29,75313.26,0.0,0.27102,0.0001,26.08355]
[1776586520197,43.29,75315.21,0.0,0.27119,0.0001,26.09277]
[1776586520233,43.29,75315.21,0.0,0.27119,0.0001,26.09277]
[1776586520931,43.29,75315.16,0.0,0.27119,0.0001,26.09236]
[1776586526936,43.29,75314.68,0.0,0.27112,0.0001,26.08922]
[1776586531941,43.28,75313.67,0.0,0.271,0.0001,26.08076]
[1776586534853,43.28,75313.45,0.0,0.27098,0.0001,26.07962]
[1776586534910,43.28,75313.45,0.0,0.27098,0.0001,26.07962]
[1776586534944,43.28,75313.39,0.0,0.27097,0.0001,26.07931]
[1776586539949,43.28,75312.8,0.0,0.27092,0.0001,26.07637]
[1776586544954,43.29,75307.08,0.0,0.27038,0.0001,26.04855]
[1776586549959,43.29,75305.7,0.0,0.27028,0.0001,26.04302]
[1776586554964,43.3,75305.03,0.0,0.27024,0.0001,26.04104]
[1776586556212,43.3,75305.04,0.0,0.27025,0.0001,26.04135]
[1776586556966,43.3,75305.42,0.0,0.27029,0.0001,26.04354]
[1776586559685,43.3,75306.14,0.0,0.27036,0.0001,26.04746]
[1776586560970,43.3,75306.22,0.0,0.27038,0.0001,26.04822]
[1776586565975,43.3,75314.33,0.0,0.27116,0.0001,26.08837]
[1776586565995,43.3,75314.33,0.0,0.27116,0.0001,26.08837]
[1776586566058,43.3,75314.33,0.0,0.27116,0.0001,26.08837]
[1776586566231,43.3,75314.33,0.0,0.27116,0.0001,26.08837]
[1776586566976,43.3,75314.15,0.0,0.27114,0.0001,26.08728]
[1776586568235,43.3,75314.15,0.0,0.27114,0.0001,26.08728]
[1776586568978,43.3,75314.06,0.0,0.27112,0.0001,26.08644]
[1776586574005,43.3,75313.84,0.0,0.27108,0.0001,26.08455]
[1776586579038,43.29,75313.55,0.0,0.27104,0.0001,26.08245]
[1776586584169,43.29,75313.74,0.0,0.27105,0.0001,26.08284]
[1776586589247,43.29,75318.67,0.0,0.27149,0.0001,26.10604]
[1776586594321,43.28,75319.99,0.0,0.27157,0.0001,26.10804]
[1776586599491,43.28,75317.74,0.0,0.27134,0.0001,26.09592]
[1776586604539,43.27,75316.63,0.0,0.27122,0.0001,26.08992]
[1776586606111,43.27,75316.58,0.0,0.27121,0.0001,26.0895]
[1776586606188,43.27,75316.58,0.0,0.27121,0.0001,26.0895]
[1776586612021,43.27,75316.83,0.0,0.27123,0.0001,26.09035]
[1776586613697,43.27,75316.73,0.0,0.27122,0.0001,26.08977]
[1776586613899,43.27,75316.73,0.0,0.27122,0.0001,26.08977]
[1776586619028,43.27,75320.75,0.0,0.27158,0.0001,26.10867]
[1776586620690,43.27,75321.15,0.0,0.27162,0.0001,26.11047]
[1776586620753,43.27,75321.15,0.0,0.27162,0.0001,26.11047]
[1776586620952,43.27,75321.15,0.0,0.27162,0.0001,26.11047]
[1776586622077,43.26,75321.0,0.0,0.27159,0.0001,26.10927]
[1776586622136,43.26,75321.0,0.0,0.27159,0.0001,26.10927]
[1776586622973,43.26,75321.0,0.0,0.27159,0.0001,26.10927]
[1776586624686,43.26,75323.67,0.0,0.27184,0.0001,26.12216]
[1776586624762,43.26,75323.67,0.0,0.27184,0.0001,26.12216]
[1776586624980,43.26,75323.67,0.0,0.27183,0.0001,26.12181]
[1776586630049,43.25,75325.47,0.0,0.27197,0.0001,26.129]
[1776586636915,43.25,75325.64,0.0,0.27196,0.0001,26.12864]
[1776586640122,43.24,75326.81,0.0,0.27204,0.0001,26.13262]
[1776586641033,43.24,75326.81,0.0,0.27203,0.0001,26.13228]
[1776586646065,43.23,75327.94,0.0,0.27211,0.0001,26.13648]
[1776586651084,43.23,75326.64,0.0,0.27194,0.0001,26.12578]
[1776586656094,43.22,75326.83,0.0,0.27194,0.0001,26.12585]
[1776586660997,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586661495,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586661780,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586662002,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586662037,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586662045,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586662241,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586662538,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586662576,43.22,75325.88,0.0,0.27184,0.0001,26.12062]
[1776586664084,43.23,75303.41,0.0,0.26968,0.0001,26.00886]
[1776586664426,43.23,75303.41,0.0,0.26968,0.0001,26.00886]
[1776586664501,43.23,75303.41,0.0,0.26968,0.0001,26.00886]
[1776586665085,43.23,75302.16,0.0,0.26958,0.0001,26.00362]
[1776586667300,43.24,75302.0,0.0,0.26958,0.0001,26.00375]
[1776586667357,43.24,75302.0,0.0,0.26958,0.0001,26.00375]
[1776586667393,43.24,75302.0,0.0,0.2696,0.0001,26.00472]
[1776586673093,43.26,75303.63,0.0,0.26984,0.0001,26.01696]
[1776586676744,43.26,75302.94,0.0,0.26982,0.0001,26.01553]
[1776586676794,43.26,75302.94,0.0,0.26982,0.0001,26.01553]
[1776586677147,43.27,75302.94,0.0,0.26983,0.0001,26.01617]
[1776586678099,43.27,75302.58,0.0,0.26981,0.0001,26.01502]
[1776586679154,43.26,75302.45,0.0,0.26974,0.0001,26.01155]
[1776586679192,43.26,75302.45,0.0,0.26974,0.0001,26.01155]
[1776586680101,43.25,75302.59,0.0,0.2697,0.0001,26.00956]
[1776586681148,43.23,75301.97,0.0,0.26953,0.0001,26.0014]
[1776586681814,43.23,75301.97,0.0,0.26953,0.0001,26.0014]
[1776586687108,43.18,75303.08,0.0,0.26941,0.0001,25.99594]
[1776586690661,43.16,75301.8,0.0,0.26917,0.0001,25.98396]
[1776586690763,43.15,75301.8,0.0,0.26914,0.0001,25.98225]
[1776586693684,43.14,75301.92,0.0,0.26909,0.0001,25.9797]
[1776586694115,43.13,75296.83,0.0,0.26856,0.0001,25.95266]
[1776586699120,43.11,75290.84,0.0,0.26788,0.0001,25.9173]
[1776586704168,43.1,75283.54,0.0,0.26712,0.0001,25.87775]
[1776586709249,43.1,75284.77,0.0,0.26721,0.0001,25.88264]
[1776586714266,43.09,75285.2,0.0,0.26721,0.0001,25.88043]
[1776586714518,43.09,75285.2,0.0,0.26721,0.0001,25.88043]
[1776586714531,43.09,75285.2,0.0,0.26721,0.0001,25.88043]
[1776586714547,43.09,75285.2,0.0,0.26721,0.0001,25.88043]
[1776586715009,43.09,75285.2,0.0,0.2672,0.0001,25.88001]
[1776586720140,43.09,75280.33,0.0,0.26673,0.0001,25.85531]
[1776586721694,43.09,75281.08,0.0,0.2668,0.0001,25.85911]
[1776586721749,43.09,75281.08,0.0,0.2668,0.0001,25.85915]
[1776586724824,43.09,75281.82,0.0,0.26688,0.0001,25.86293]
[1776586724903,43.09,75281.82,0.0,0.26688,0.0001,25.86293]
[1776586730150,43.1,75275.04,0.0,0.26624,0.0001,25.82962]
[1776586735151,43.1,75276.26,0.0,0.26639,0.0001,25.83709]
[1776586740160,43.11,75274.21,0.0,0.26622,0.0001,25.82799]
[1776586742731,43.11,75274.24,0.0,0.26623,0.0001,25.82863]
[1776586745791,43.11,75282.2,0.0,0.267,0.0001,25.86929]
[1776586751171,43.11,75280.64,0.0,0.26684,0.0001,25.86051]
[1776586756176,43.11,75278.85,0.0,0.26666,0.0001,25.85153]
[1776586761183,43.11,75272.23,0.0,0.26605,0.0001,25.81886]
[1776586766188,43.11,75272.53,0.0,0.26609,0.0001,25.82135]
[1776586771193,43.12,75273.2,0.0,0.26617,0.0001,25.82303]
[1776586776198,43.12,75279.05,0.0,0.26674,0.0001,25.85306]
[1776586781203,43.12,75280.72,0.0,0.26689,0.0001,25.86103]
[1776586787209,43.12,75280.75,0.0,0.26688,0.0001,25.86053]
[1776586793215,43.12,75277.47,0.0,0.26656,0.0001,25.84353]
[1776586799198,43.12,75278.59,0.0,0.26667,0.0001,25.84949]
[1776586804402,43.12,75280.13,0.0,0.26681,0.0001,25.85708]
[1776586810231,43.12,75279.62,0.0,0.26677,0.0001,25.85447]
[1776586815236,43.12,75279.72,0.0,0.26677,0.0001,25.85497]
[1776586821770,43.11,75279.66,0.0,0.26677,0.0001,25.85458]
[1776586823344,43.11,75279.66,0.0,0.26676,0.0001,25.85448]
[1776586823933,43.11,75279.66,0.0,0.26677,0.0001,25.85451]
[1776586827248,43.12,75263.52,0.0,0.26521,0.0001,25.77255]
[1776586833011,43.12,75264.23,0.0,0.26528,0.0001,25.77398]
[1776586838259,43.13,75256.29,0.0,0.26456,0.0001,25.73568]
[1776586840303,43.13,75256.08,0.0,0.26456,0.0001,25.73566]
[1776586841262,43.14,75255.87,0.0,0.26455,0.0001,25.73514]
[1776586842212,43.14,75255.87,0.0,0.26455,0.0001,25.73514]
[1776586842224,43.14,75255.87,0.0,0.26455,0.0001,25.73514]
[1776586842263,43.13,75255.34,0.0,0.2645,0.0001,25.73218]
[1776586843256,43.13,75255.34,0.0,0.2645,0.0001,25.73218]
[1776586843264,43.13,75255.34,0.0,0.2645,0.0001,25.73218]
[1776586843264,43.12,75255.25,0.0,0.26442,0.0001,25.72845]
[1776586844234,43.12,75255.25,0.0,0.26442,0.0001,25.72845]
[1776586844265,43.11,75255.13,0.0,0.26435,0.0001,25.72474]
[1776586845236,43.11,75255.13,0.0,0.26435,0.0001,25.72474]
[1776586845239,43.11,75255.13,0.0,0.26435,0.0001,25.72474]
[1776586846266,43.1,75255.13,0.0,0.26429,0.0001,25.72171]
[1776586846267,43.09,75254.94,0.0,0.26421,0.0001,25.71783]
[1776586846273,43.09,75254.94,0.0,0.26421,0.0001,25.71783]
[1776586847248,43.09,75254.94,0.0,0.26421,0.0001,25.71783]
[1776586847252,43.09,75254.94,0.0,0.26421,0.0001,25.71783]
[1776586847268,43.07,75254.66,0.0,0.26413,0.0001,25.71358]
[1776586848291,43.06,75254.06,0.0,0.26401,0.0001,25.70784]
[1776586848294,43.06,75254.06,0.0,0.26401,0.0001,25.70784]
[1776586849270,43.05,75256.38,0.0,0.26418,0.0001,25.71707]
[1776586849283,43.05,75256.38,0.0,0.26418,0.0001,25.71707]
[1776586849649,43.05,75256.38,0.0,0.26418,0.0001,25.71707]
[1776586849662,43.04,75256.38,0.0,0.26413,0.0001,25.71446]
[1776586855276,42.94,75255.64,0.0,0.26355,0.0001,25.68509]
[1776586860281,42.86,75254.91,0.0,0.26303,0.0001,25.65923]
[1776586864406,42.8,75253.82,0.0,0.26261,0.0001,25.63773]
[1776586864546,42.8,75253.82,0.0,0.26261,0.0001,25.63773]
[1776586864800,42.8,75253.82,0.0,0.26261,0.0001,25.63773]
[1776586864855,42.8,75253.82,0.0,0.26261,0.0001,25.63773]
[1776586864871,42.78,75253.82,0.0,0.26255,0.0001,25.63472]
[1776586866693,42.76,75253.33,0.0,0.26238,0.0001,25.62607]
[1776586866777,42.76,75253.33,0.0,0.26238,0.0001,25.62607]
[1776586868298,42.73,75276.63,0.0,0.26449,0.0001,25.73932]
[1776586871894,42.71,75276.38,0.0,0.26433,0.0001,25.73102]
[1776586871988,42.69,75276.38,0.0,0.26426,0.0001,25.72777]
[1776586873048,42.69,75276.38,0.0,0.26426,0.0001,25.72777]
[1776586876302,42.67,75276.5,0.0,0.26415,0.0001,25.72221]
[1776586881053,42.6,75277.01,0.0,0.26387,0.0001,25.70846]
[1776586881154,42.59,75277.01,0.0,0.26377,0.0001,25.70369]
[1776586886209,42.55,75276.4,0.0,0.26354,0.0001,25.69208]
[1776586891298,42.53,75276.58,0.0,0.26341,0.0001,25.68572]
[1776586891321,42.52,75276.75,0.0,0.26338,0.0001,25.68174]
[1776586893323,42.51,75261.66,0.0,0.26186,0.0001,25.60087]
[1776586895369,42.5,75259.57,0.0,0.26163,0.0001,25.58853]
[1776586896280,42.5,75259.57,0.0,0.26163,0.0001,25.58853]
[1776586900330,42.5,75247.85,0.0,0.26048,0.0001,25.52659]
[1776586905335,42.5,75249.51,0.0,0.26063,0.0001,25.53493]
[1776586910340,42.5,75248.11,0.0,0.26049,0.0001,25.52736]
[1776586915345,42.5,75247.91,0.0,0.26046,0.0001,25.52586]
[1776586921351,42.5,75248.24,0.0,0.2605,0.0001,25.52762]
[1776586922401,42.5,75249.15,0.0,0.26058,0.0001,25.5323]
[1776586929359,42.49,75251.44,0.0,0.26079,0.0001,25.54328]
[1776586934364,42.49,75259.39,0.0,0.26153,0.0001,25.58338]
[1776586939370,42.48,75261.74,0.0,0.2617,0.0001,25.59285]
[1776586944375,42.47,75266.55,0.0,0.26211,0.0001,25.61507]
[1776586949380,42.46,75264.75,0.0,0.26188,0.0001,25.60269]
[1776586955386,42.45,75263.2,0.0,0.26165,0.0001,25.58866]
[1776586960391,42.44,75263.08,0.0,0.26161,0.0001,25.5866]
[1776586965398,42.44,75261.47,0.0,0.26143,0.0001,25.57702]
[1776586970404,42.43,75258.77,0.0,0.26117,0.0001,25.56264]
[1776586976410,42.43,75258.21,0.0,0.26111,0.0001,25.55965]
[1776586981415,42.43,75258.84,0.0,0.26116,0.0001,25.56263]
[1776586986420,42.43,75257.13,0.0,0.261,0.0001,25.55376]
[1776586992426,42.43,75256.36,0.0,0.26093,0.0001,25.55008]
[1776586997431,42.44,75255.38,0.0,0.26084,0.0001,25.5452]
[1776586997852,42.44,75255.38,0.0,0.26084,0.0001,25.5452]
[1776586998039,42.44,75255.38,0.0,0.26084,0.0001,25.5452]
[1776587002436,42.4,75239.33,0.0,0.2591,0.0001,25.45166]
[1776587007441,42.35,75242.5,0.0,0.25914,0.0001,25.45475]
[1776587012446,42.32,75242.46,0.0,0.25898,0.0001,25.44425]
[1776587017537,42.35,75247.98,0.0,0.25967,0.0001,25.4812]
[1776587022683,42.38,75247.36,0.0,0.25973,0.0001,25.48417]
[1776587027751,42.4,75245.63,0.0,0.25967,0.0001,25.48045]
[1776587032828,42.41,75245.09,0.0,0.25971,0.0001,25.48211]
[1776587037871,42.43,75244.05,0.0,0.2597,0.0001,25.48143]
[1776587042919,42.44,75238.48,0.0,0.25921,0.0001,25.45499]
[1776587048008,42.45,75242.32,0.0,0.25964,0.0001,25.47784]
[1776587053009,42.46,75243.22,0.0,0.25975,0.0001,25.48372]
[1776587058088,42.46,75243.64,0.0,0.25981,0.0001,25.48669]
[1776587063148,42.46,75242.62,0.0,0.25972,0.0001,25.48206]
[1776587068244,42.47,75240.08,0.0,0.2595,0.0001,25.46993]
[1776587073322,42.48,75234.22,0.0,0.25896,0.0001,25.43815]
[1776587078413,42.48,75235.29,0.0,0.2591,0.0001,25.44582]
[1776587083425,42.49,75235.29,0.0,0.25913,0.0001,25.44755]
[1776587088470,42.49,75235.35,0.0,0.25916,0.0001,25.44916]
[1776587091695,42.5,75234.97,0.0,0.25914,0.0001,25.44803]
[1776587091770,42.5,75234.97,0.0,0.25914,0.0001,25.44803]
[1776587091988,42.5,75234.97,0.0,0.25914,0.0001,25.44803]
[1776587092527,42.5,75234.61,0.0,0.25911,0.0001,25.44631]
[1776587092574,42.5,75234.61,0.0,0.25911,0.0001,25.44631]
[1776587092622,42.5,75234.61,0.0,0.25911,0.0001,25.44631]
[1776587093089,42.5,75234.61,0.0,0.25911,0.0001,25.44631]
[1776587093233,42.5,75234.61,0.0,0.25911,0.0001,25.44631]
[1776587093295,42.5,75234.61,0.0,0.25912,0.0001,25.44651]
[1776587096155,42.5,75234.94,0.0,0.25916,0.0001,25.44865]
[1776587096225,42.5,75234.94,0.0,0.25916,0.0001,25.44865]
[1776587096531,42.5,75234.91,0.0,0.25916,0.0001,25.44864]
[1776587097532,42.5,75244.13,0.0,0.26005,0.0001,25.4968]
[1776587099734,42.5,75247.63,0.0,0.26037,0.0001,25.51419]
[1776587100535,42.49,75247.02,0.0,0.2603,0.0001,25.51058]
[1776587105540,42.49,75239.96,0.0,0.2596,0.0001,25.47305]
[1776587110545,42.49,75240.17,0.0,0.25962,0.0001,25.47404]
[1776587115550,42.49,75238.52,0.0,0.25946,0.0001,25.46544]
[1776587120555,42.49,75238.16,0.0,0.25944,0.0001,25.46394]
[1776587125894,42.5,75232.66,0.0,0.25893,0.0001,25.43657]
[1776587131531,42.51,75231.89,0.0,0.25887,0.0001,25.43085]
[1776587136567,42.51,75231.06,0.0,0.25882,0.0001,25.4281]
[1776587141576,42.52,75230.11,0.0,0.25877,0.0001,25.4249]
[1776587147582,42.52,75243.28,0.0,0.26004,0.0001,25.49412]
[1776587148595,42.51,75247.53,0.0,0.26043,0.0001,25.5152]
[1776587148657,42.51,75247.53,0.0,0.26043,0.0001,25.5152]
[1776587158593,42.5,75246.28,0.0,0.26022,0.0001,25.50434]
[1776587163598,42.49,75246.44,0.0,0.26021,0.0001,25.50349]
[1776587168604,42.49,75246.93,0.0,0.26022,0.0001,25.50456]
[1776587172024,42.48,75247.19,0.0,0.26023,0.0001,25.5051]
[1776587172193,42.48,75247.19,0.0,0.26023,0.0001,25.5051]
[1776587172214,42.48,75247.19,0.0,0.26023,0.0001,25.50483]
[1776587173625,42.48,75247.19,0.0,0.26022,0.0001,25.50458]
[1776587173691,42.48,75247.19,0.0,0.26022,0.0001,25.50458]
[1776587173803,42.48,75247.19,0.0,0.26022,0.0001,25.50458]
[1776587173844,42.48,75247.19,0.0,0.26022,0.0001,25.50458]
[1776587173888,42.42,75247.19,0.0,0.25992,0.0001,25.489]
[1776587179617,42.37,75246.8,0.0,0.2596,0.0001,25.47312]
[1776587180615,42.37,75246.8,0.0,0.2596,0.0001,25.47312]
[1776587180964,42.35,75246.8,0.0,0.25948,0.0001,25.46697]
[1776587186319,42.3,75246.72,0.0,0.25921,0.0001,25.45314]
[1776587191629,42.26,75245.62,0.0,0.25887,0.0001,25.43333]
[1776587191698,42.26,75245.62,0.0,0.25887,0.0001,25.43333]
[1776587192630,42.25,75245.62,0.0,0.25883,0.0001,25.43143]
[1776587197635,42.22,75247.62,0.0,0.25886,0.0001,25.4333]
[1776587203641,42.19,75247.55,0.0,0.25868,0.0001,25.42439]
[1776587204721,42.19,75247.55,0.0,0.25868,0.0001,25.42439]
[1776587204821,42.18,75247.55,0.0,0.25864,0.0001,25.42204]
[1776587210078,42.16,75245.75,0.0,0.25836,0.0001,25.40754]
[1776587215655,42.14,75244.85,0.0,0.2582,0.0001,25.39891]
[1776587220660,42.19,75247.2,0.0,0.25866,0.0001,25.42331]
[1776587226600,42.25,75247.48,0.0,0.25899,0.0001,25.43997]
[1776587231671,42.28,75244.26,0.0,0.25889,0.0001,25.43354]
[1776587236672,42.32,75243.75,0.0,0.25901,0.0001,25.43989]
[1776587241681,42.35,75242.91,0.0,0.25908,0.0001,25.44294]
[1776587247687,42.37,75242.56,0.0,0.25919,0.0001,25.44839]
[1776587252693,42.39,75241.73,0.0,0.25919,0.0001,25.44579]
[1776587257698,42.41,75241.65,0.0,0.25926,0.0001,25.44957]
[1776587262703,42.42,75241.75,0.0,0.25934,0.0001,25.45358]
[1776587269710,42.43,75241.95,0.0,0.25943,0.0001,25.45823]
[1776587274715,42.44,75243.74,0.0,0.25964,0.0001,25.4693]
[1776587279720,42.44,75245.35,0.0,0.25981,0.0001,25.4787]
[1776587284725,42.45,75247.3,0.0,0.26001,0.0001,25.48921]
[1776587289730,42.44,75251.56,0.0,0.26041,0.0001,25.51122]
[1776587295736,42.44,75250.46,0.0,0.26029,0.0001,25.5044]
[1776587301720,42.44,75243.04,0.0,0.25957,0.0001,25.46572]
[1776587306090,42.44,75243.07,0.0,0.25959,0.0001,25.46654]
[1776587306210,42.44,75243.07,0.0,0.25959,0.0001,25.46654]
[1776587306700,42.44,75243.07,0.0,0.25959,0.0001,25.46654]
[1776587306716,42.44,75243.07,0.0,0.25959,0.0001,25.46692]
[1776587306834,42.44,75243.07,0.0,0.25959,0.0001,25.46692]
[1776587307136,42.44,75243.07,0.0,0.25959,0.0001,25.46692]
[1776587307141,42.44,75243.07,0.0,0.25959,0.0001,25.46692]
[1776587307315,42.44,75243.07,0.0,0.25959,0.0001,25.46692]
[1776587307555,42.44,75243.07,0.0,0.25959,0.0001,25.46692]
[1776587307727,42.44,75243.07,0.0,0.25959,0.0001,25.46692]
[1776587307748,42.45,75243.75,0.0,0.25966,0.0001,25.47069]
[1776587307821,42.45,75243.75,0.0,0.25966,0.0001,25.47069]
[1776587308749,42.43,75231.47,0.0,0.25841,0.0001,25.40269]
[1776587308839,42.43,75231.47,0.0,0.25841,0.0001,25.40269]
[1776587308914,42.43,75231.47,0.0,0.25841,0.0001,25.40269]
[1776587309015,42.42,75231.47,0.0,0.25835,0.0001,25.40001]
[1776587310751,42.41,75219.27,0.0,0.25712,0.0001,25.33307]
[1776587311473,42.41,75219.27,0.0,0.25712,0.0001,25.33307]
[1776587311514,42.41,75219.27,0.0,0.25712,0.0001,25.33307]
[1776587311569,42.4,75219.27,0.0,0.25706,0.0001,25.3273]
[1776587314713,42.39,75219.27,0.0,0.25696,0.0001,25.32229]
[1776587316878,42.36,75226.94,0.0,0.25756,0.0001,25.35596]
[1776587317232,42.35,75226.94,0.0,0.25752,0.0001,25.35379]
[1776587322763,42.32,75222.21,0.0,0.25689,0.0001,25.31999]
[1776587328769,42.29,75222.79,0.0,0.25677,0.0001,25.31379]
[1776587333774,42.26,75222.85,0.0,0.25664,0.0001,25.30733]
[1776587338779,42.24,75222.62,0.0,0.2565,0.0001,25.30015]
[1776587343784,42.22,75223.26,0.0,0.25646,0.0001,25.2981]
[1776587348789,42.19,75219.21,0.0,0.2559,0.0001,25.26805]
[1776587352793,42.13,75209.68,0.0,0.25467,0.0001,25.20133]
[1776587358799,42.06,75207.54,0.0,0.2541,0.0001,25.17102]
[1776587363804,42.02,75208.55,0.0,0.25395,0.0001,25.16332]
[1776587368809,41.98,75206.12,0.0,0.2535,0.0001,25.13937]
[1776587372540,41.96,75203.94,0.0,0.25317,0.0001,25.11921]
[1776587372677,41.96,75203.94,0.0,0.25317,0.0001,25.11921]
[1776587378699,41.93,75199.32,0.0,0.25257,0.0001,25.08616]
[1776587378711,41.93,75199.32,0.0,0.25255,0.0001,25.0851]
[1776587378837,41.93,75199.32,0.0,0.25255,0.0001,25.0851]
[1776587379139,41.93,75199.32,0.0,0.25255,0.0001,25.0851]
[1776587379260,41.93,75199.32,0.0,0.25255,0.0001,25.0851]
[1776587379321,41.93,75199.32,0.0,0.25253,0.0001,25.08418]
[1776587384382,41.91,75196.63,0.0,0.2522,0.0001,25.066]
[1776587389832,41.9,75192.63,0.0,0.25175,0.0001,25.04096]
[1776587393836,41.9,75183.48,0.0,0.25085,0.0001,24.99059]
[1776587396893,41.9,75178.48,0.0,0.25038,0.0001,24.96426]
[1776587396959,41.9,75178.48,0.0,0.25038,0.0001,24.96426]
[1776587397794,41.9,75178.48,0.0,0.25039,0.0001,24.96454]
[1776587401101,41.9,75178.81,0.0,0.25044,0.0001,24.96711]
[1776587401436,41.9,75178.81,0.0,0.25044,0.0001,24.96711]
[1776587404808,41.91,75178.62,0.0,0.25043,0.0001,24.96673]
[1776587404847,41.91,75178.62,0.0,0.25044,0.0001,24.96708]
[1776587408255,41.91,75185.72,0.0,0.25111,0.0001,25.00495]
[1776587408369,41.91,75185.72,0.0,0.25111,0.0001,25.00495]
[1776587408469,41.91,75185.72,0.0,0.25111,0.0001,25.00495]
[1776587410517,41.9,75194.29,0.0,0.25192,0.0001,25.05046]
[1776587410547,41.9,75194.29,0.0,0.25192,0.0001,25.05046]
[1776587414865,41.9,75185.02,0.0,0.251,0.0001,24.99905]
[1776587419870,41.9,75177.83,0.0,0.25031,0.0001,24.96032]
[1776587421659,41.9,75177.83,0.0,0.25032,0.0001,24.96061]
[1776587421751,41.9,75177.83,0.0,0.25032,0.0001,24.96061]
[1776587426877,41.91,75175.5,0.0,0.25013,0.0001,24.9497]
[1776587428090,41.91,75175.39,0.0,0.25012,0.0001,24.94936]
[1776587428153,41.91,75175.39,0.0,0.25012,0.0001,24.94936]
[1776587428297,41.91,75175.39,0.0,0.25012,0.0001,24.94936]
[1776587428371,41.91,75175.39,0.0,0.25012,0.0001,24.94936]
[1776587428879,41.91,75174.88,0.0,0.25008,0.0001,24.94685]
[1776587432610,41.91,75170.74,0.0,0.24968,0.0001,24.92218]
[1776587432764,41.91,75170.74,0.0,0.24969,0.0001,24.92265]
[1776587437888,41.92,75164.82,0.0,0.24917,0.0001,24.893]
[1776587442893,41.93,75168.02,0.0,0.24953,0.0001,24.91328]
[1776587446071,41.94,75164.06,0.0,0.24917,0.0001,24.89293]
[1776587451902,41.95,75161.1,0.0,0.24894,0.0001,24.87991]
[1776587452407,41.95,75161.1,0.0,0.24894,0.0001,24.87991]
[1776587454512,41.95,75158.35,0.0,0.2487,0.0001,24.86615]
[1776587454905,41.95,75157.41,0.0,0.24862,0.0001,24.86163]
[1776587456984,41.96,75155.12,0.0,0.24843,0.0001,24.85055]
[1776587457618,41.96,75155.12,0.0,0.24843,0.0001,24.85055]
[1776587457740,41.96,75155.12,0.0,0.24843,0.0001,24.85055]
[1776587457835,41.96,75155.12,0.0,0.24844,0.0001,24.85126]
[1776587457986,41.96,75155.12,0.0,0.24844,0.0001,24.85126]
[1776587458125,41.96,75155.12,0.0,0.24844,0.0001,24.85126]
[1776587458478,41.96,75155.12,0.0,0.24844,0.0001,24.85126]
[1776587458675,41.96,75155.12,0.0,0.24844,0.0001,24.85126]
[1776587458910,41.97,75137.51,0.0,0.24678,0.0001,24.75634]
[1776587459655,41.97,75137.51,0.0,0.24678,0.0001,24.75634]
[1776587459859,41.97,75137.51,0.0,0.24678,0.0001,24.75634]
[1776587460242,41.97,75137.51,0.0,0.24678,0.0001,24.75634]
[1776587460291,41.97,75137.51,0.0,0.24678,0.0001,24.75634]
[1776587460545,41.97,75137.51,0.0,0.24678,0.0001,24.75634]
[1776587460753,41.97,75137.51,0.0,0.24678,0.0001,24.75634]
[1776587460912,41.97,75142.39,0.0,0.24727,0.0001,24.78439]
[1776587460942,41.97,75142.39,0.0,0.24727,0.0001,24.78439]
[1776587461913,41.98,75134.04,0.0,0.2465,0.0001,24.74012]
[1776587462354,41.98,75134.04,0.0,0.2465,0.0001,24.74012]
[1776587462869,41.98,75134.04,0.0,0.2465,0.0001,24.74012]
[1776587467904,41.99,75120.19,0.0,0.24526,0.0001,24.66898]
[1776587472904,42.0,75121.91,0.0,0.24549,0.0001,24.682]
[1776587477929,42.02,75118.79,0.0,0.24526,0.0001,24.66848]
[1776587482934,42.03,75119.12,0.0,0.24534,0.0001,24.67304]
[1776587487499,42.03,75119.74,0.0,0.24544,0.0001,24.67835]
[1776587487551,42.03,75119.74,0.0,0.24544,0.0001,24.67835]
[1776587491855,42.04,75116.35,0.0,0.24515,0.0001,24.66174]
[1776587491902,42.04,75116.35,0.0,0.24514,0.0001,24.659]
[1776587494392,42.04,75115.93,0.0,0.24512,0.0001,24.65767]
[1776587499389,42.05,75115.16,0.0,0.24509,0.0001,24.65613]
[1776587499929,42.05,75115.16,0.0,0.2451,0.0001,24.65653]
[1776587503959,42.05,75126.61,0.0,0.24619,0.0001,24.7189]
[1776587507219,42.05,75126.86,0.0,0.24619,0.0001,24.71938]
[1776587507847,42.05,75126.86,0.0,0.24619,0.0001,24.71938]
[1776587511967,42.06,75136.02,0.0,0.24714,0.0001,24.77318]
[1776587516972,42.08,75140.57,0.0,0.24769,0.0001,24.80387]
[1776587522024,42.1,75141.56,0.0,0.24787,0.0001,24.81383]
[1776587524546,42.1,75142.71,0.0,0.248,0.0001,24.82155]
[1776587524617,42.1,75142.71,0.0,0.248,0.0001,24.82155]
[1776587529985,42.11,75144.57,0.0,0.24824,0.0001,24.83473]
[1776587535992,42.11,75146.57,0.0,0.2484,0.0001,24.84416]
[1776587541998,42.09,75148.04,0.0,0.24845,0.0001,24.84736]
[1776587547002,42.08,75146.85,0.0,0.24828,0.0001,24.83793]
[1776587552008,42.07,75146.57,0.0,0.24819,0.0001,24.83086]
[1776587557013,42.07,75146.64,0.0,0.24817,0.0001,24.82951]
[1776587562018,42.06,75144.6,0.0,0.24795,0.0001,24.81701]
[1776587567500,42.06,75143.86,0.0,0.24786,0.0001,24.8123]
[1776587570026,42.06,75156.49,0.0,0.24905,0.0001,24.87985]
[1776587575031,42.04,75156.54,0.0,0.24899,0.0001,24.87653]
[1776587580036,42.03,75155.03,0.0,0.24879,0.0001,24.86542]
[1776587586042,42.02,75146.24,0.0,0.24788,0.0001,24.814]
[1776587591047,42.01,75147.24,0.0,0.24793,0.0001,24.81703]
[1776587596052,42.01,75146.64,0.0,0.24784,0.0001,24.81176]
[1776587602058,42.0,75148.26,0.0,0.24795,0.0001,24.81834]
[1776587607063,41.99,75148.69,0.0,0.24796,0.0001,24.81893]
[1776587612068,41.99,75149.71,0.0,0.248,0.0001,24.81951]
[1776587617073,41.98,75150.48,0.0,0.24805,0.0001,24.82218]
[1776587623079,41.98,75151.26,0.0,0.24809,0.0001,24.82473]
[1776587629029,41.97,75152.22,0.0,0.24815,0.0001,24.82806]
[1776587634090,41.96,75155.27,0.0,0.2484,0.0001,24.84268]
[1776587639095,41.96,75155.75,0.0,0.24842,0.0001,24.84361]
[1776587644100,41.96,75161.65,0.0,0.24899,0.0001,24.87584]
[1776587649105,41.96,75152.05,0.0,0.2481,0.0001,24.82566]
[1776587655112,41.96,75150.01,0.0,0.2479,0.0001,24.81409]
[1776587660120,41.96,75157.96,0.0,0.24867,0.0001,24.85784]
[1776587665334,41.96,75164.73,0.0,0.2493,0.0001,24.89379]
[1776587667680,41.96,75164.73,0.0,0.2493,0.0001,24.89337]
[1776587668045,41.96,75164.73,0.0,0.24929,0.0001,24.89311]
[1776587673122,41.95,75171.72,0.0,0.2499,0.0001,24.92547]
[1776587678139,41.94,75170.03,0.0,0.24969,0.0001,24.91372]
[1776587683144,41.94,75169.87,0.0,0.24964,0.0001,24.91128]
[1776587688154,41.93,75169.64,0.0,0.2496,0.0001,24.90876]
[1776587693216,41.93,75169.05,0.0,0.24952,0.0001,24.90457]
[1776587694565,41.93,75169.05,0.0,0.24952,0.0001,24.90438]
[1776587695156,41.93,75169.02,0.0,0.24951,0.0001,24.90404]
[1776587700535,41.92,75169.02,0.0,0.24947,0.0001,24.90204]
[1776587702165,41.92,75185.35,0.0,0.25104,0.0001,24.99029]
[1776587707170,41.91,75186.39,0.0,0.2511,0.0001,24.99387]
[1776587712175,41.9,75185.93,0.0,0.25103,0.0001,24.98965]
[1776587717180,41.9,75185.66,0.0,0.25097,0.0001,24.98675]
[1776587722857,41.89,75188.01,0.0,0.25116,0.0001,24.99763]
[1776587728162,41.89,75187.85,0.0,0.25111,0.0001,24.9946]
[1776587733196,41.88,75184.5,0.0,0.25072,0.0001,24.97073]
[1776587738201,41.87,75178.38,0.0,0.25009,0.0001,24.93544]
[1776587743206,41.86,75185.57,0.0,0.25073,0.0001,24.97185]
[1776587748211,41.85,75184.75,0.0,0.2506,0.0001,24.96489]
[1776587753900,41.84,75184.96,0.0,0.25058,0.0001,24.96362]
[1776587757933,41.84,75184.43,0.0,0.25051,0.0001,24.95979]
[1776587757972,41.84,75184.43,0.0,0.25051,0.0001,24.95979]
[1776587758116,41.84,75184.43,0.0,0.25051,0.0001,24.95979]
[1776587758221,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587758407,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587758843,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587758851,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587758912,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587759117,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587759198,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587759212,41.84,75185.15,0.0,0.25057,0.0001,24.96336]
[1776587759222,41.84,75185.25,0.0,0.25058,0.0001,24.96356]
[1776587759397,41.84,75185.25,0.0,0.25058,0.0001,24.96356]
[1776587759478,41.84,75185.25,0.0,0.25058,0.0001,24.96356]
[1776587759613,41.84,75185.25,0.0,0.25058,0.0001,24.96356]
[1776587759836,41.84,75185.25,0.0,0.25058,0.0001,24.96356]
[1776587759895,41.84,75185.25,0.0,0.25058,0.0001,24.96356]
[1776587760068,41.84,75185.25,0.0,0.25058,0.0001,24.96356]
[1776587760151,41.84,75185.25,0.0,0.25057,0.0001,24.96303]
[1776587760856,41.84,75185.25,0.0,0.25057,0.0001,24.96303]
[1776587760919,41.84,75185.25,0.0,0.25057,0.0001,24.96303]
[1776587761132,41.84,75185.25,0.0,0.25057,0.0001,24.96303]
[1776587761221,41.84,75185.25,0.0,0.25057,0.0001,24.96303]
[1776587762031,41.84,75185.25,0.0,0.25057,0.0001,24.96303]
[1776587762108,41.84,75185.25,0.0,0.25057,0.0001,24.96303]
[1776587762177,41.83,75185.25,0.0,0.25054,0.0001,24.96155]
[1776587763228,41.84,75220.83,0.0,0.25404,0.0001,25.15667]
[1776587763472,41.84,75220.83,0.0,0.25404,0.0001,25.15667]
[1776587763482,41.84,75220.83,0.0,0.25404,0.0001,25.15667]
[1776587763553,41.84,75220.83,0.0,0.25404,0.0001,25.15667]
[1776587763557,41.84,75220.83,0.0,0.25404,0.0001,25.15667]
[1776587763772,41.84,75220.83,0.0,0.25404,0.0001,25.15667]
[1776587764168,41.84,75220.83,0.0,0.25407,0.0001,25.15855]
[1776587764789,41.84,75220.83,0.0,0.25407,0.0001,25.15855]
[1776587764861,41.84,75220.83,0.0,0.25407,0.0001,25.15855]
[1776587765230,41.85,75222.23,0.0,0.25424,0.0001,25.16792]
[1776587767232,41.87,75213.03,0.0,0.25343,0.0001,25.12242]
[1776587772237,41.9,75208.36,0.0,0.25317,0.0001,25.10736]
[1776587774542,41.92,75207.67,0.0,0.25317,0.0001,25.10737]
[1776587774699,41.92,75207.67,0.0,0.25317,0.0001,25.10737]
[1776587775187,41.92,75207.67,0.0,0.25317,0.0001,25.10737]
[1776587775217,41.92,75207.67,0.0,0.25317,0.0001,25.10737]
[1776587775240,41.92,75207.68,0.0,0.25321,0.0001,25.10922]
[1776587775260,41.92,75207.68,0.0,0.25321,0.0001,25.10922]
[1776587777050,41.93,75212.45,0.0,0.2537,0.0001,25.1364]
[1776587777117,41.93,75212.45,0.0,0.2537,0.0001,25.1364]
[1776587777216,41.93,75212.45,0.0,0.25372,0.0001,25.13739]
[1776587779009,41.93,75220.54,0.0,0.25453,0.0001,25.18192]
[1776587779108,41.94,75220.54,0.0,0.25454,0.0001,25.18277]
[1776587784249,41.95,75227.22,0.0,0.25525,0.0001,25.22179]
[1776587789254,41.95,75229.18,0.0,0.25546,0.0001,25.23299]
[1776587795263,41.95,75231.97,0.0,0.25572,0.0001,25.24523]
[1776587801269,41.95,75231.95,0.0,0.25571,0.0001,25.24476]
[1776587806275,41.95,75231.52,0.0,0.25566,0.0001,25.24207]
[1776587811282,41.95,75229.86,0.0,0.2555,0.0001,25.23312]
[1776587816287,41.95,75230.42,0.0,0.25555,0.0001,25.23591]
[1776587822293,41.95,75229.7,0.0,0.25547,0.0001,25.23165]
[1776587827298,41.95,75227.36,0.0,0.25525,0.0001,25.21933]
[1776587832303,41.95,75226.91,0.0,0.25521,0.0001,25.21708]
[1776587838934,41.95,75226.63,0.0,0.25518,0.0001,25.21564]
[1776587842679,41.95,75227.0,0.0,0.25522,0.0001,25.21756]
[1776587842726,41.95,75227.0,0.0,0.25522,0.0001,25.21756]
[1776587842780,41.95,75227.0,0.0,0.25521,0.0001,25.21752]
[1776587844347,41.95,75227.0,0.0,0.25521,0.0001,25.21748]
[1776587844403,41.95,75227.0,0.0,0.25521,0.0001,25.21748]
[1776587846934,41.95,75226.95,0.0,0.25521,0.0001,25.21715]
[1776587847318,41.95,75226.61,0.0,0.25517,0.0001,25.21533]
[1776587852344,41.95,75225.8,0.0,0.25507,0.0001,25.20766]
[1776587857369,41.95,75232.52,0.0,0.25572,0.0001,25.24324]
[1776587862411,41.94,75233.45,0.0,0.25577,0.0001,25.24633]
[1776587865446,41.94,75233.54,0.0,0.25576,0.0001,25.24573]
[1776587865621,41.94,75233.54,0.0,0.25576,0.0001,25.24573]
[1776587865664,41.94,75233.54,0.0,0.25576,0.0001,25.24573]
[1776587865775,41.94,75233.54,0.0,0.25576,0.0001,25.24573]
[1776587865991,41.94,75233.54,0.0,0.25576,0.0001,25.24573]
[1776587866211,41.94,75233.54,0.0,0.25576,0.0001,25.24573]
[1776587866245,41.94,75233.54,0.0,0.25576,0.0001,25.24573]
[1776587866246,41.93,75233.54,0.0,0.25575,0.0001,25.245]
[1776587866379,41.93,75233.54,0.0,0.25575,0.0001,25.245]
[1776587866428,41.93,75233.54,0.0,0.25575,0.0001,25.245]
[1776587866619,41.93,75233.54,0.0,0.25575,0.0001,25.245]
[1776587866763,41.93,75233.54,0.0,0.25575,0.0001,25.245]
[1776587867044,41.93,75233.54,0.0,0.25575,0.0001,25.245]
[1776587867576,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587867640,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587868178,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587868279,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587868347,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587869090,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587869129,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587869288,41.93,75233.54,0.0,0.25573,0.0001,25.24421]
[1776587869337,41.93,75233.54,0.0,0.25571,0.0001,25.24309]
[1776587870341,41.92,75250.64,0.0,0.25736,0.0001,25.33363]
[1776587870829,41.92,75250.64,0.0,0.25736,0.0001,25.33363]
[1776587871138,41.91,75250.64,0.0,0.25732,0.0001,25.3313]
[1776587874654,41.9,75252.22,0.0,0.25743,0.0001,25.33751]
[1776587874759,41.9,75252.22,0.0,0.25743,0.0001,25.33751]
[1776587875346,41.9,75252.46,0.0,0.25743,0.0001,25.33773]
[1776587875693,41.9,75252.46,0.0,0.25743,0.0001,25.33773]
[1776587876347,41.89,75255.41,0.0,0.25768,0.0001,25.35136]
[1776587881360,41.86,75263.22,0.0,0.25828,0.0001,25.38482]
[1776587883354,41.86,75276.2,0.0,0.25952,0.0001,25.45224]
[1776587888572,41.82,75275.18,0.0,0.25925,0.0001,25.43809]
[1776587888770,41.82,75275.18,0.0,0.25925,0.0001,25.43809]
[1776587888866,41.82,75275.18,0.0,0.25925,0.0001,25.43809]
[1776587890361,41.81,75284.35,0.0,0.26008,0.0001,25.4834]
[1776587895366,41.77,75280.13,0.0,0.25947,0.0001,25.4509]
[1776587900623,41.76,75279.28,0.0,0.25929,0.0001,25.44175]
[1776587904161,41.74,75288.17,0.0,0.2601,0.0001,25.4857]
[1776587904221,41.74,75288.17,0.0,0.2601,0.0001,25.4857]
[1776587909380,41.71,75289.39,0.0,0.26007,0.0001,25.48457]
[1776587914388,41.7,75281.38,0.0,0.25918,0.0001,25.43443]
[1776587920394,41.69,75284.32,0.0,0.25941,0.0001,25.44705]
[1776587925399,41.68,75283.68,0.0,0.25929,0.0001,25.4409]
[1776587930404,41.67,75284.51,0.0,0.25933,0.0001,25.44295]
[1776587935409,41.66,75285.52,0.0,0.25938,0.0001,25.44572]
[1776587941415,41.65,75282.73,0.0,0.25907,0.0001,25.4291]
[1776587946420,41.65,75280.32,0.0,0.25881,0.0001,25.41517]
[1776587951425,41.65,75269.5,0.0,0.25776,0.0001,25.3582]
[1776587956430,41.66,75267.38,0.0,0.25759,0.0001,25.34888]
[1776587958721,41.66,75267.38,0.0,0.2576,0.0001,25.34937]
[1776587958844,41.66,75267.38,0.0,0.2576,0.0001,25.34937]
[1776587959034,41.66,75267.38,0.0,0.2576,0.0001,25.34937]
[1776587959232,41.66,75267.38,0.0,0.2576,0.0001,25.34937]
[1776587959433,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587959456,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587959631,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587959652,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587959757,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587959861,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587959942,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587960127,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587960191,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587960388,41.66,75266.78,0.0,0.25755,0.0001,25.34664]
[1776587960434,41.67,75264.35,0.0,0.25733,0.0001,25.33449]
[1776587960891,41.67,75264.35,0.0,0.25733,0.0001,25.33449]
[1776587961026,41.67,75264.35,0.0,0.25733,0.0001,25.33449]
[1776587966440,41.68,75263.08,0.0,0.25726,0.0001,25.33043]
[1776587971469,41.69,75263.06,0.0,0.25729,0.0001,25.32953]
[1776587976476,41.69,75262.1,0.0,0.25722,0.0001,25.32584]
[1776587982482,41.7,75262.84,0.0,0.25733,0.0001,25.33154]
[1776587988223,41.7,75263.2,0.0,0.25738,0.0001,25.33433]
[1776587992695,41.71,75258.02,0.0,0.25689,0.0001,25.30765]
[1776587992760,41.71,75258.02,0.0,0.25689,0.0001,25.30765]
[1776587998147,41.72,75252.63,0.0,0.25641,0.0001,25.28125]
[1776588005506,41.73,75249.23,0.0,0.25615,0.0001,25.26666]
[1776588011512,41.74,75249.24,0.0,0.25621,0.0001,25.2695]
[1776588018519,41.75,75249.77,0.0,0.2563,0.0001,25.27445]
[1776588024525,41.75,75249.88,0.0,0.25634,0.0001,25.27655]
[1776588031533,41.75,75253.98,0.0,0.25672,0.0001,25.29517]
[1776588036563,41.75,75253.45,0.0,0.25666,0.0001,25.29222]
[1776588042544,41.75,75253.13,0.0,0.25663,0.0001,25.29045]
[1776588047549,41.75,75253.38,0.0,0.25665,0.0001,25.29169]
[1776588052554,41.75,75253.28,0.0,0.25664,0.0001,25.29101]
[1776588057560,41.75,75258.38,0.0,0.25712,0.0001,25.31734]
[1776588062565,41.74,75261.31,0.0,0.25738,0.0001,25.33157]
[1776588068121,41.74,75249.05,0.0,0.25616,0.0001,25.26461]
[1776588074579,41.74,75248.5,0.0,0.25614,0.0001,25.2635]
[1776588080584,41.75,75247.98,0.0,0.25612,0.0001,25.26224]
[1776588084597,41.75,75246.48,0.0,0.25599,0.0001,25.25528]
[1776588084803,41.75,75246.48,0.0,0.25599,0.0001,25.25528]
[1776588085589,41.75,75246.45,0.0,0.25599,0.0001,25.25539]
[1776588087282,41.76,75245.0,0.0,0.25586,0.0001,25.24789]
[1776588087588,41.76,75245.0,0.0,0.25586,0.0001,25.24824]
[1776588090209,41.76,75242.79,0.0,0.25566,0.0001,25.23717]
[1776588094598,41.76,75253.02,0.0,0.25666,0.0001,25.28961]
[1776588097713,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588097776,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588097977,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588098054,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588098197,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588098263,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588098434,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588098498,41.76,75251.43,0.0,0.2565,0.0001,25.28078]
[1776588098539,41.76,75251.43,0.0,0.2565,0.0001,25.28071]
[1776588098656,41.76,75251.43,0.0,0.2565,0.0001,25.28071]
[1776588101908,41.76,75251.38,0.0,0.25649,0.0001,25.28022]
[1776588102147,41.76,75251.38,0.0,0.25649,0.0001,25.28022]
[1776588102176,41.76,75251.38,0.0,0.25649,0.0001,25.28022]
[1776588103585,41.76,75251.38,0.0,0.25649,0.0001,25.28022]
[1776588103632,41.76,75251.23,0.0,0.25647,0.0001,25.27936]
[1776588103729,41.76,75251.23,0.0,0.25647,0.0001,25.27936]
[1776588104378,41.76,75251.23,0.0,0.25647,0.0001,25.27931]
[1776588109613,41.76,75251.42,0.0,0.25648,0.0001,25.28004]
[1776588115619,41.76,75251.06,0.0,0.25644,0.0001,25.27789]
[1776588121629,41.76,75251.05,0.0,0.25644,0.0001,25.27772]
[1776588127539,41.76,75252.62,0.0,0.25658,0.0001,25.28564]
[1776588131180,41.75,75253.39,0.0,0.25665,0.0001,25.28945]
[1776588131257,41.75,75253.39,0.0,0.25665,0.0001,25.28945]
[1776588131472,41.75,75253.39,0.0,0.25665,0.0001,25.28932]
[1776588133803,41.75,75253.62,0.0,0.25667,0.0001,25.29029]
[1776588133873,41.75,75253.62,0.0,0.25667,0.0001,25.29029]
[1776588134047,41.75,75253.62,0.0,0.25667,0.0001,25.29029]
[1776588134641,41.75,75254.36,0.0,0.25674,0.0001,25.29417]
[1776588136113,41.75,75254.99,0.0,0.2568,0.0001,25.29735]
[1776588136322,41.75,75254.99,0.0,0.2568,0.0001,25.29735]
[1776588136573,41.75,75254.99,0.0,0.25679,0.0001,25.29717]
[1776588141591,41.75,75255.29,0.0,0.25681,0.0001,25.29805]
[1776588146653,41.74,75255.31,0.0,0.25679,0.0001,25.29733]
[1776588151680,41.74,75255.31,0.0,0.25676,0.0001,25.29344]
[1776588156693,41.74,75256.05,0.0,0.25682,0.0001,25.29687]
[1776588161717,41.74,75256.73,0.0,0.25688,0.0001,25.29999]
[1776588164713,41.74,75258.44,0.0,0.25704,0.0001,25.3087]
[1776588164732,41.74,75258.54,0.0,0.25705,0.0001,25.30904]
[1776588164786,41.74,75258.54,0.0,0.25705,0.0001,25.30904]
[1776588164789,41.74,75258.54,0.0,0.25705,0.0001,25.30904]
[1776588164878,41.74,75258.54,0.0,0.25705,0.0001,25.30904]
[1776588165240,41.74,75258.54,0.0,0.25705,0.0001,25.30904]
[1776588165399,41.74,75258.54,0.0,0.25705,0.0001,25.30904]
[1776588165676,41.74,75258.54,0.0,0.25705,0.0001,25.30904]
[1776588165721,41.74,75258.54,0.0,0.25704,0.0001,25.30883]
[1776588165774,41.74,75258.54,0.0,0.25704,0.0001,25.30883]
[1776588165902,41.74,75258.54,0.0,0.25704,0.0001,25.30883]
[1776588166709,41.74,75258.54,0.0,0.25704,0.0001,25.30883]
[1776588166734,41.73,75264.5,0.0,0.25762,0.0001,25.34035]
[1776588169737,41.72,75277.53,0.0,0.25885,0.0001,25.40746]
[1776588170180,41.72,75277.53,0.0,0.25885,0.0001,25.40746]
[1776588170241,41.72,75277.53,0.0,0.25885,0.0001,25.40746]
[1776588170281,41.72,75277.53,0.0,0.25883,0.0001,25.4064]
[1776588173820,41.71,75270.5,0.0,0.25809,0.0001,25.36635]
[1776588173902,41.71,75270.5,0.0,0.25809,0.0001,25.36635]
[1776588173919,41.71,75270.5,0.0,0.25806,0.0001,25.36514]
[1776588176210,41.7,75270.5,0.0,0.25805,0.0001,25.36455]
[1776588176457,41.7,75270.5,0.0,0.25804,0.0001,25.36394]
[1776588178926,41.69,75282.02,0.0,0.25914,0.0001,25.4236]
[1776588180957,41.69,75280.06,0.0,0.25893,0.0001,25.4122]
[1776588180967,41.69,75280.06,0.0,0.25893,0.0001,25.4122]
[1776588181749,41.69,75283.17,0.0,0.25921,0.0001,25.42782]
[1776588185490,41.68,75280.3,0.0,0.25888,0.0001,25.41001]
[1776588185753,41.67,75281.81,0.0,0.259,0.0001,25.41647]
[1776588190758,41.66,75281.57,0.0,0.25892,0.0001,25.41229]
[1776588194344,41.65,75281.44,0.0,0.25887,0.0001,25.40975]
[1776588194390,41.65,75281.44,0.0,0.25887,0.0001,25.40975]
[1776588194402,41.65,75281.44,0.0,0.25887,0.0001,25.40975]
[1776588194434,41.65,75281.44,0.0,0.25887,0.0001,25.40975]
[1776588194682,41.65,75281.44,0.0,0.25886,0.0001,25.40917]
[1776588196353,41.65,75280.39,0.0,0.25874,0.0001,25.40301]
[1776588196764,41.65,75278.49,0.0,0.25855,0.0001,25.39242]
[1776588199725,41.65,75278.49,0.0,0.25853,0.0001,25.3917]
[1776588199735,41.65,75278.49,0.0,0.25853,0.0001,25.3917]
[1776588199753,41.65,75278.49,0.0,0.25853,0.0001,25.3917]
[1776588199763,41.65,75278.49,0.0,0.25853,0.0001,25.39136]
[1776588202451,41.64,75279.51,0.0,0.25861,0.0001,25.39609]
[1776588202619,41.64,75279.51,0.0,0.2586,0.0001,25.3957]
[1776588207775,41.63,75281.69,0.0,0.25878,0.0001,25.40529]
[1776588212780,41.63,75281.27,0.0,0.25868,0.0001,25.3979]
[1776588216747,41.62,75281.42,0.0,0.25867,0.0001,25.39754]
[1776588216782,41.62,75281.42,0.0,0.25867,0.0001,25.39754]
[1776588216832,41.62,75281.42,0.0,0.25867,0.0001,25.39754]
[1776588216893,41.62,75281.42,0.0,0.25867,0.0001,25.39754]
[1776588221188,41.62,75281.94,0.0,0.2587,0.0001,25.39927]
[1776588221789,41.62,75281.91,0.0,0.2587,0.0001,25.39888]
[1776588226811,41.62,75278.32,0.0,0.25833,0.0001,25.37903]
[1776588231892,41.62,75270.24,0.0,0.25756,0.0001,25.33709]
[1776588236962,41.63,75269.02,0.0,0.25748,0.0001,25.33237]
[1776588242021,41.63,75270.12,0.0,0.25761,0.0001,25.33949]
[1776588247129,41.63,75271.49,0.0,0.25776,0.0001,25.34759]
[1776588252022,41.63,75273.52,0.0,0.25796,0.0001,25.35846]
[1776588252819,41.63,75273.62,0.0,0.25797,0.0001,25.35895]
[1776588255684,41.63,75278.91,0.0,0.25848,0.0001,25.38708]
[1776588255787,41.63,75278.91,0.0,0.25848,0.0001,25.38708]
[1776588258753,41.63,75279.8,0.0,0.25856,0.0001,25.39119]
[1776588258775,41.63,75279.8,0.0,0.25855,0.0001,25.39058]
[1776588264271,41.62,75279.44,0.0,0.25848,0.0001,25.38715]
[1776588264712,41.62,75279.44,0.0,0.25848,0.0001,25.38715]
[1776588264751,41.62,75279.44,0.0,0.25848,0.0001,25.38715]
[1776588264831,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588264841,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588264910,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265050,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265069,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265122,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265157,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265255,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265335,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265464,41.62,75280.76,0.0,0.25861,0.0001,25.39392]
[1776588265793,41.62,75280.76,0.0,0.2586,0.0001,25.39365]
[1776588267969,41.62,75277.3,0.0,0.25825,0.0001,25.3749]
[1776588268003,41.62,75277.3,0.0,0.25825,0.0001,25.3749]
[1776588268069,41.62,75277.3,0.0,0.25825,0.0001,25.37482]
[1776588270552,41.62,75277.28,0.0,0.25825,0.0001,25.3746]
[1776588270603,41.62,75277.28,0.0,0.25825,0.0001,25.3746]
[1776588270812,41.62,75277.28,0.0,0.25825,0.0001,25.3746]
[1776588270828,41.62,75277.28,0.0,0.25825,0.0001,25.37453]
[1776588276336,41.62,75273.65,0.0,0.25787,0.0001,25.35193]
[1776588282850,41.62,75272.1,0.0,0.25774,0.0001,25.34468]
[1776588287855,41.63,75269.28,0.0,0.25748,0.0001,25.33055]
[1776588293861,41.63,75267.98,0.0,0.25739,0.0001,25.32518]
[1776588298866,41.64,75263.8,0.0,0.25701,0.0001,25.30438]
[1776588304819,41.65,75262.48,0.0,0.25693,0.0001,25.29982]
[1776588309853,41.65,75266.18,0.0,0.25731,0.0001,25.32086]
[1776588314883,41.66,75266.08,0.0,0.25731,0.0001,25.3209]
[1776588317886,41.66,75249.76,0.0,0.25574,0.0001,25.23474]
[1776588322800,41.67,75249.05,0.0,0.25574,0.0001,25.23445]
[1776588322874,41.67,75249.05,0.0,0.25574,0.0001,25.23445]
[1776588323745,41.68,75247.74,0.0,0.25563,0.0001,25.22829]
[1776588323775,41.68,75247.74,0.0,0.25563,0.0001,25.22829]
[1776588323888,41.68,75247.74,0.0,0.25563,0.0001,25.22829]
[1776588323892,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324030,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324094,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324215,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324393,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324484,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324800,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324866,41.68,75245.78,0.0,0.25546,0.0001,25.21865]
[1776588324893,41.69,75245.49,0.0,0.25546,0.0001,25.21892]
[1776588325083,41.69,75245.49,0.0,0.25546,0.0001,25.21892]
[1776588325297,41.69,75245.49,0.0,0.25546,0.0001,25.21892]
[1776588325304,41.69,75245.49,0.0,0.25546,0.0001,25.21892]
[1776588325355,41.69,75245.49,0.0,0.25546,0.0001,25.21892]
[1776588325511,41.69,75245.49,0.0,0.25546,0.0001,25.21892]
[1776588325832,41.69,75245.49,0.0,0.25546,0.0001,25.21892]
[1776588327896,41.69,75265.67,0.0,0.25745,0.0001,25.32752]
[1776588328779,41.69,75265.67,0.0,0.25745,0.0001,25.32752]
[1776588328897,41.69,75265.64,0.0,0.25744,0.0001,25.32712]
[1776588333902,41.68,75267.3,0.0,0.25756,0.0001,25.33154]
[1776588338907,41.68,75268.27,0.0,0.25766,0.0001,25.33712]
[1776588343606,41.69,75267.89,0.0,0.25767,0.0001,25.33755]
[1776588343650,41.69,75267.89,0.0,0.25767,0.0001,25.33755]
[1776588343706,41.69,75267.89,0.0,0.25766,0.0001,25.33722]
[1776588347976,41.69,75262.41,0.0,0.25713,0.0001,25.30817]
[1776588348063,41.69,75262.41,0.0,0.25713,0.0001,25.30817]
[1776588348917,41.69,75260.06,0.0,0.2569,0.0001,25.2956]
[1776588353372,41.69,75261.8,0.0,0.25708,0.0001,25.3051]
[1776588356127,41.69,75261.8,0.0,0.25708,0.0001,25.30502]
[1776588356241,41.69,75261.8,0.0,0.25708,0.0001,25.30502]
[1776588356342,41.69,75261.8,0.0,0.25707,0.0001,25.305]
[1776588358892,41.69,75261.2,0.0,0.25702,0.0001,25.30181]
[1776588359225,41.69,75261.2,0.0,0.25702,0.0001,25.30179]
[1776588364933,41.69,75261.55,0.0,0.25705,0.0001,25.30354]
[1776588369938,41.69,75262.77,0.0,0.25716,0.0001,25.30963]
[1776588373701,41.69,75259.87,0.0,0.25687,0.0001,25.29398]
[1776588373772,41.69,75259.87,0.0,0.25687,0.0001,25.29409]
[1776588375709,41.69,75258.43,0.0,0.25674,0.0001,25.28648]
[1776588375809,41.69,75258.43,0.0,0.25674,0.0001,25.28671]
[1776588380949,41.7,75253.85,0.0,0.25632,0.0001,25.26352]
[1776588386418,41.7,75254.46,0.0,0.25641,0.0001,25.26851]
[1776588391960,41.71,75250.83,0.0,0.25607,0.0001,25.24744]
[1776588397957,41.72,75250.72,0.0,0.25609,0.0001,25.24857]
[1776588402971,41.72,75250.08,0.0,0.25606,0.0001,25.24689]
[1776588406691,41.73,75250.2,0.0,0.25609,0.0001,25.24824]
[1776588406743,41.73,75250.2,0.0,0.25609,0.0001,25.24824]
[1776588406794,41.73,75250.2,0.0,0.25609,0.0001,25.24824]
[1776588406887,41.73,75250.2,0.0,0.25609,0.0001,25.24824]
[1776588406959,41.73,75250.2,0.0,0.25609,0.0001,25.24824]
[1776588406975,41.73,75250.26,0.0,0.2561,0.0001,25.24878]
[1776588407094,41.73,75250.26,0.0,0.2561,0.0001,25.24878]
[1776588407181,41.73,75250.26,0.0,0.2561,0.0001,25.24878]
[1776588407316,41.73,75250.26,0.0,0.2561,0.0001,25.24878]
[1776588407976,41.73,75250.24,0.0,0.2561,0.0001,25.24908]
[1776588408706,41.73,75250.24,0.0,0.2561,0.0001,25.24908]
[1776588408747,41.73,75250.24,0.0,0.2561,0.0001,25.24908]
[1776588408804,41.73,75250.24,0.0,0.2561,0.0001,25.24908]
[1776588409978,41.73,75260.61,0.0,0.25712,0.0001,25.30456]
[1776588410388,41.73,75260.61,0.0,0.25712,0.0001,25.30456]
[1776588410459,41.73,75260.61,0.0,0.25712,0.0001,25.30456]
[1776588410472,41.72,75260.61,0.0,0.25711,0.0001,25.30419]
[1776588413737,41.72,75260.88,0.0,0.25712,0.0001,25.30492]
[1776588413796,41.72,75260.88,0.0,0.25712,0.0001,25.30492]
[1776588413970,41.72,75260.88,0.0,0.25712,0.0001,25.30458]
[1776588416370,41.72,75259.94,0.0,0.25701,0.0001,25.29897]
[1776588416422,41.72,75259.94,0.0,0.25701,0.0001,25.29897]
[1776588416629,41.72,75259.94,0.0,0.25701,0.0001,25.29872]
[1776588421991,41.71,75259.92,0.0,0.25698,0.0001,25.29735]
[1776588422023,41.71,75259.92,0.0,0.25698,0.0001,25.29735]
[1776588422074,41.71,75259.92,0.0,0.25698,0.0001,25.29735]
[1776588427997,41.7,75268.52,0.0,0.25778,0.0001,25.34093]
[1776588433002,41.7,75274.86,0.0,0.25839,0.0001,25.37433]
[1776588438007,41.71,75265.76,0.0,0.25752,0.0001,25.32684]
[1776588439298,41.71,75264.72,0.0,0.25743,0.0001,25.3217]
[1776588440009,41.71,75264.11,0.0,0.25737,0.0001,25.31886]
[1776588445071,41.71,75264.11,0.0,0.25735,0.0001,25.31773]
[1776588450103,41.7,75263.84,0.0,0.2573,0.0001,25.31481]
[1776588455118,41.7,75263.76,0.0,0.25725,0.0001,25.31004]
[1776588460280,41.69,75266.54,0.0,0.2575,0.0001,25.32373]
[1776588465329,41.69,75266.88,0.0,0.2575,0.0001,25.3241]
[1776588470993,41.68,75268.37,0.0,0.25762,0.0001,25.3308]
[1776588476101,41.68,75267.97,0.0,0.25756,0.0001,25.32723]
[1776588481197,41.67,75268.05,0.0,0.25755,0.0001,25.32672]
[1776588486267,41.67,75268.2,0.0,0.25755,0.0001,25.32684]
[1776588491290,41.67,75268.29,0.0,0.25754,0.0001,25.32661]
[1776588496342,41.67,75269.08,0.0,0.25761,0.0001,25.33019]
[1776588501397,41.66,75267.63,0.0,0.25746,0.0001,25.3221]
[1776588506414,41.66,75267.95,0.0,0.25749,0.0001,25.32363]
[1776588511468,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588511721,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588511800,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588511819,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588511826,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588511890,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588511919,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588511950,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588512027,41.66,75267.97,0.0,0.25746,0.0001,25.32028]
[1776588512081,41.66,75268.26,0.0,0.25749,0.0001,25.32179]
[1776588517086,41.66,75272.55,0.0,0.2579,0.0001,25.34402]
[1776588521544,41.65,75272.69,0.0,0.25789,0.0001,25.3435]
[1776588522370,41.65,75274.56,0.0,0.25807,0.0001,25.35324]
[1776588525446,41.65,75274.44,0.0,0.25804,0.0001,25.35203]
[1776588525523,41.65,75274.44,0.0,0.25804,0.0001,25.35203]
[1776588525618,41.65,75274.44,0.0,0.25804,0.0001,25.35178]
[1776588528406,41.65,75274.46,0.0,0.25803,0.0001,25.35143]
[1776588529071,41.65,75274.46,0.0,0.25801,0.0001,25.35046]
[1776588534148,41.64,75277.53,0.0,0.25829,0.0001,25.36562]
[1776588539220,41.64,75275.72,0.0,0.25809,0.0001,25.35492]
[1776588544273,41.63,75275.62,0.0,0.25807,0.0001,25.35367]
[1776588549289,41.63,75275.74,0.0,0.25806,0.0001,25.35357]
[1776588554411,41.63,75275.63,0.0,0.25804,0.0001,25.35247]
[1776588559425,41.63,75275.71,0.0,0.25804,0.0001,25.35241]
[1776588564465,41.63,75275.71,0.0,0.25804,0.0001,25.35258]
[1776588569500,41.63,75272.99,0.0,0.25778,0.0001,25.33831]
[1776588574532,41.63,75272.77,0.0,0.25775,0.0001,25.33429]
[1776588579571,41.63,75273.11,0.0,0.25779,0.0001,25.3363]
[1776588584681,41.63,75272.36,0.0,0.25772,0.0001,25.33258]
[1776588585221,41.63,75272.82,0.0,0.25776,0.0001,25.3351]
[1776588585301,41.63,75272.82,0.0,0.25776,0.0001,25.3351]
[1776588585387,41.63,75272.82,0.0,0.25776,0.0001,25.3351]
[1776588585420,41.63,75272.82,0.0,0.25776,0.0001,25.3351]
[1776588585458,41.63,75272.82,0.0,0.25776,0.0001,25.3351]
[1776588585543,41.63,75272.82,0.0,0.25776,0.0001,25.3351]
[1776588585658,41.63,75272.82,0.0,0.25776,0.0001,25.3351]
[1776588586187,41.63,75278.48,0.0,0.25832,0.0001,25.36528]
[1776588586652,41.63,75278.48,0.0,0.25832,0.0001,25.36528]
[1776588586711,41.63,75278.48,0.0,0.25832,0.0001,25.36528]
[1776588587044,41.63,75278.48,0.0,0.25831,0.0001,25.36459]
[1776588589591,41.63,75278.11,0.0,0.25827,0.0001,25.36243]
[1776588590191,41.63,75273.52,0.0,0.25781,0.0001,25.33778]
[1776588595473,41.63,75278.95,0.0,0.25835,0.0001,25.36688]
[1776588595545,41.63,75278.95,0.0,0.25835,0.0001,25.36688]
[1776588595551,41.63,75278.95,0.0,0.25835,0.0001,25.36688]
[1776588596197,41.63,75284.21,0.0,0.25886,0.0001,25.39461]
[1776588597561,41.63,75284.21,0.0,0.25885,0.0001,25.39412]
[1776588597599,41.63,75284.21,0.0,0.25885,0.0001,25.39412]
[1776588598199,41.62,75284.29,0.0,0.25885,0.0001,25.39407]
[1776588603944,41.62,75285.29,0.0,0.2589,0.0001,25.39712]
[1776588604504,41.61,75285.29,0.0,0.2589,0.0001,25.39694]
[1776588605027,41.62,75285.29,0.0,0.2589,0.0001,25.39711]
[1776588605403,41.62,75285.29,0.0,0.2589,0.0001,25.39711]
[1776588605498,41.62,75285.29,0.0,0.2589,0.0001,25.39711]
[1776588605512,41.62,75285.29,0.0,0.2589,0.0001,25.39711]
[1776588605585,41.62,75285.29,0.0,0.2589,0.0001,25.39711]
[1776588606207,41.62,75272.04,0.0,0.2576,0.0001,25.32644]
[1776588609194,41.62,75272.04,0.0,0.25763,0.0001,25.32782]
[1776588609210,41.63,75259.15,0.0,0.25637,0.0001,25.25925]
[1776588609249,41.63,75259.15,0.0,0.25637,0.0001,25.25925]
[1776588615218,41.65,75246.74,0.0,0.25528,0.0001,25.19874]
[1776588619203,41.66,75246.74,0.0,0.25536,0.0001,25.20283]
[1776588621204,41.67,75242.47,0.0,0.25499,0.0001,25.18244]
[1776588626229,41.7,75241.47,0.0,0.25505,0.0001,25.18535]
[1776588627262,41.7,75241.47,0.0,0.25505,0.0001,25.18535]
[1776588628231,41.71,75240.27,0.0,0.25496,0.0001,25.17997]
[1776588629595,41.71,75236.9,0.0,0.25465,0.0001,25.16294]
[1776588630233,41.72,75235.25,0.0,0.25451,0.0001,25.15528]
[1776588635243,41.74,75234.93,0.0,0.25457,0.0001,25.15611]
[1776588635722,41.74,75234.93,0.0,0.25457,0.0001,25.15611]
[1776588636244,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588636415,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588636660,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588636691,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588636818,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588636859,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588636939,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588637064,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588637116,41.74,75234.63,0.0,0.25456,0.0001,25.15551]
[1776588637245,41.75,75216.14,0.0,0.25281,0.0001,25.05846]
[1776588637280,41.75,75216.14,0.0,0.25281,0.0001,25.05846]
[1776588637820,41.75,75216.14,0.0,0.25281,0.0001,25.05846]
[1776588637900,41.75,75216.14,0.0,0.25281,0.0001,25.05846]
[1776588638179,41.76,75216.14,0.0,0.25285,0.0001,25.06057]
[1776588642027,41.77,75214.88,0.0,0.2528,0.0001,25.05747]
[1776588642106,41.77,75214.88,0.0,0.2528,0.0001,25.05747]
[1776588642208,41.78,75214.88,0.0,0.25284,0.0001,25.05923]
[1776588642382,41.78,75214.88,0.0,0.25284,0.0001,25.05923]
[1776588642409,41.78,75214.88,0.0,0.25284,0.0001,25.05923]
[1776588642485,41.78,75214.88,0.0,0.25284,0.0001,25.05923]
[1776588643215,41.78,75214.88,0.0,0.25287,0.0001,25.06091]
[1776588645019,41.79,75214.97,0.0,0.25291,0.0001,25.06299]
[1776588645221,41.79,75214.97,0.0,0.25291,0.0001,25.06299]
[1776588645254,41.8,75215.79,0.0,0.25302,0.0001,25.06895]
[1776588648003,41.81,75215.79,0.0,0.25309,0.0001,25.07297]
[1776588648249,41.81,75215.79,0.0,0.25309,0.0001,25.07297]
[1776588649263,41.81,75231.08,0.0,0.25461,0.0001,25.15679]
[1776588654269,41.81,75244.33,0.0,0.25591,0.0001,25.22849]
[1776588658465,41.81,75248.44,0.0,0.25628,0.0001,25.24861]
[1776588658532,41.81,75248.44,0.0,0.25628,0.0001,25.24861]
[1776588659354,41.81,75248.44,0.0,0.25627,0.0001,25.24814]
[1776588661004,41.8,75249.83,0.0,0.2564,0.0001,25.25509]
[1776588661075,41.8,75249.83,0.0,0.2564,0.0001,25.25509]
[1776588661166,41.8,75249.83,0.0,0.2564,0.0001,25.25509]
[1776588662277,41.8,75260.84,0.0,0.25744,0.0001,25.3121]
[1776588663782,41.79,75260.14,0.0,0.25733,0.0001,25.30645]
[1776588664631,41.79,75260.14,0.0,0.25733,0.0001,25.30645]
[1776588664731,41.79,75260.14,0.0,0.25731,0.0001,25.30553]
[1776588667516,41.78,75260.14,0.0,0.25729,0.0001,25.30456]
[1776588667624,41.78,75260.14,0.0,0.25729,0.0001,25.30456]
[1776588668187,41.78,75260.14,0.0,0.25729,0.0001,25.30415]
[1776588672287,41.77,75270.3,0.0,0.25825,0.0001,25.35691]
[1776588673875,41.77,75270.1,0.0,0.25822,0.0001,25.35534]
[1776588674022,41.77,75270.1,0.0,0.25821,0.0001,25.35486]
[1776588677292,41.76,75281.27,0.0,0.25927,0.0001,25.41234]
[1776588683204,41.75,75281.58,0.0,0.25923,0.0001,25.41047]
[1776588688806,41.73,75281.58,0.0,0.25914,0.0001,25.40557]
[1776588694310,41.72,75278.73,0.0,0.25879,0.0001,25.38463]
[1776588699315,41.72,75278.72,0.0,0.25876,0.0001,25.38321]
[1776588700743,41.72,75279.28,0.0,0.25881,0.0001,25.3859]
[1776588700806,41.72,75279.28,0.0,0.25881,0.0001,25.3859]
[1776588706322,41.71,75281.05,0.0,0.25894,0.0001,25.39336]
[1776588711327,41.7,75291.08,0.0,0.25988,0.0001,25.44418]
[1776588716332,41.68,75291.43,0.0,0.25983,0.0001,25.44192]
[1776588721308,41.67,75292.27,0.0,0.25987,0.0001,25.44411]
[1776588721337,41.67,75292.29,0.0,0.25986,0.0001,25.44366]
[1776588725525,41.67,75288.18,0.0,0.25943,0.0001,25.42029]
[1776588726342,41.67,75287.33,0.0,0.25934,0.0001,25.41552]
[1776588731347,41.66,75290.74,0.0,0.25965,0.0001,25.43233]
[1776588736381,41.66,75290.9,0.0,0.25964,0.0001,25.43175]
[1776588741398,41.65,75289.48,0.0,0.25947,0.0001,25.42309]
[1776588746436,41.65,75290.01,0.0,0.25951,0.0001,25.42524]
[1776588750951,41.65,75292.35,0.0,0.25973,0.0001,25.43679]
[1776588751262,41.65,75292.35,0.0,0.25973,0.0001,25.43679]
[1776588751367,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588751477,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588751511,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588751675,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588751706,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588751835,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588751864,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588752183,41.64,75293.66,0.0,0.25983,0.0001,25.44032]
[1776588752188,41.65,75293.66,0.0,0.25987,0.0001,25.44235]
[1776588752857,41.65,75293.66,0.0,0.25987,0.0001,25.44235]
[1776588752966,41.65,75293.66,0.0,0.25987,0.0001,25.44235]
[1776588753028,41.65,75293.66,0.0,0.25987,0.0001,25.44235]
[1776588753127,41.66,75293.66,0.0,0.2599,0.0001,25.44394]
[1776588753851,41.66,75293.66,0.0,0.2599,0.0001,25.44394]
[1776588753924,41.66,75293.66,0.0,0.2599,0.0001,25.44394]
[1776588754159,41.66,75293.66,0.0,0.25994,0.0001,25.44566]
[1776588754890,41.66,75293.66,0.0,0.25994,0.0001,25.44566]
[1776588755210,41.67,75293.66,0.0,0.25997,0.0001,25.44729]
[1776588760376,41.7,75299.75,0.0,0.26072,0.0001,25.48725]
[1776588765381,41.72,75300.24,0.0,0.26089,0.0001,25.49596]
[1776588770386,41.74,75300.7,0.0,0.26103,0.0001,25.50337]
[1776588775607,41.76,75301.21,0.0,0.26118,0.0001,25.51075]
[1776588776557,41.76,75301.21,0.0,0.26118,0.0001,25.51075]
[1776588776636,41.76,75301.21,0.0,0.26118,0.0001,25.51075]
[1776588776678,41.76,75301.21,0.0,0.26118,0.0001,25.51075]
[1776588777393,41.76,75301.27,0.0,0.2612,0.0001,25.5117]
[1776588778911,41.76,75301.27,0.0,0.26122,0.0001,25.51276]
[1776588778943,41.76,75301.27,0.0,0.26122,0.0001,25.51276]
[1776588779395,41.76,75288.38,0.0,0.2599,0.0001,25.44209]
[1776588784400,41.72,75285.89,0.0,0.25949,0.0001,25.42026]
[1776588784645,41.72,75285.89,0.0,0.25949,0.0001,25.42026]
[1776588784727,41.72,75285.89,0.0,0.25949,0.0001,25.42026]
[1776588784846,41.72,75285.89,0.0,0.25949,0.0001,25.42026]
[1776588786302,41.72,75285.87,0.0,0.25945,0.0001,25.41866]
[1776588786371,41.72,75285.87,0.0,0.25945,0.0001,25.41866]
[1776588789590,41.7,75290.94,0.0,0.25984,0.0001,25.43983]
[1776588789674,41.7,75290.94,0.0,0.25984,0.0001,25.43983]
[1776588790406,41.7,75294.65,0.0,0.26024,0.0001,25.46127]
[1776588795411,41.73,75297.19,0.0,0.26063,0.0001,25.4816]
[1776588796785,41.73,75297.19,0.0,0.26065,0.0001,25.4827]
[1776588796851,41.73,75297.19,0.0,0.26065,0.0001,25.4827]
[1776588799120,41.74,75299.54,0.0,0.26092,0.0001,25.49719]
[1776588799170,41.74,75299.54,0.0,0.26092,0.0001,25.49719]
[1776588802726,41.75,75301.27,0.0,0.26115,0.0001,25.5096]
[1776588802811,41.75,75301.27,0.0,0.26115,0.0001,25.5096]
[1776588803137,41.75,75301.27,0.0,0.26115,0.0001,25.5096]
[1776588803358,41.75,75301.27,0.0,0.26117,0.0001,25.51028]
[1776588808392,41.77,75301.85,0.0,0.26129,0.0001,25.5164]
[1776588813427,41.77,75303.49,0.0,0.26147,0.0001,25.52411]
[1776588814259,41.77,75303.49,0.0,0.26147,0.0001,25.52411]
[1776588814318,41.77,75303.49,0.0,0.26147,0.0001,25.52411]
[1776588814433,41.77,75303.49,0.0,0.26148,0.0001,25.52438]
[1776588818170,41.78,75301.65,0.0,0.26132,0.0001,25.51593]
[1776588818265,41.78,75301.65,0.0,0.26133,0.0001,25.51636]
[1776588823375,41.79,75301.84,0.0,0.26138,0.0001,25.51886]
[1776588828476,41.79,75299.15,0.0,0.26115,0.0001,25.50658]
[1776588829154,41.79,75299.15,0.0,0.26115,0.0001,25.50658]
[1776588829229,41.79,75299.15,0.0,0.26115,0.0001,25.50658]
[1776588834459,41.8,75305.14,0.0,0.26177,0.0001,25.53948]
[1776588840465,41.8,75305.5,0.0,0.26181,0.0001,25.54151]
[1776588845750,41.8,75305.68,0.0,0.26184,0.0001,25.54302]
[1776588846784,41.8,75305.68,0.0,0.26184,0.0001,25.5434]
[1776588846810,41.8,75305.68,0.0,0.26185,0.0001,25.54373]
[1776588849774,41.81,75310.92,0.0,0.26238,0.0001,25.57206]
[1776588855480,41.81,75310.86,0.0,0.2624,0.0001,25.57291]
[1776588860485,41.81,75310.54,0.0,0.26238,0.0001,25.57207]
[1776588866237,41.82,75306.07,0.0,0.26197,0.0001,25.54994]
[1776588871244,41.82,75304.93,0.0,0.26189,0.0001,25.54528]
[1776588871284,41.82,75304.93,0.0,0.26189,0.0001,25.54528]
[1776588871555,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588871582,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588871717,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588871831,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588871861,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588871998,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588872197,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588872374,41.83,75304.93,0.0,0.26187,0.0001,25.54239]
[1776588872382,41.82,75304.93,0.0,0.26187,0.0001,25.54217]
[1776588873846,41.83,75304.93,0.0,0.26188,0.0001,25.54262]
[1776588873899,41.83,75304.93,0.0,0.26188,0.0001,25.54262]
[1776588873909,41.83,75304.93,0.0,0.26189,0.0001,25.54323]
[1776588874531,41.83,75304.93,0.0,0.26189,0.0001,25.54323]
[1776588874617,41.83,75304.93,0.0,0.26189,0.0001,25.54323]
[1776588875119,41.83,75304.93,0.0,0.26189,0.0001,25.54323]
[1776588875184,41.83,75304.93,0.0,0.26189,0.0001,25.54323]
[1776588878454,41.83,75297.16,0.0,0.26113,0.0001,25.50248]
[1776588878468,41.83,75297.16,0.0,0.26113,0.0001,25.50254]
[1776588883508,41.83,75298.39,0.0,0.26126,0.0001,25.50933]
[1776588885608,41.83,75298.52,0.0,0.26127,0.0001,25.51009]
[1776588885693,41.83,75298.52,0.0,0.26127,0.0001,25.51009]
[1776588886511,41.83,75298.63,0.0,0.26128,0.0001,25.5107]
[1776588888508,41.83,75299.16,0.0,0.26134,0.0001,25.51348]
[1776588888513,41.83,75302.0,0.0,0.26161,0.0001,25.5284]
[1776588893518,41.83,75305.94,0.0,0.26198,0.0001,25.54804]
[1776588898524,41.82,75306.75,0.0,0.26203,0.0001,25.55083]
[1776588903535,41.82,75305.69,0.0,0.2619,0.0001,25.54409]
[1776588908540,41.82,75304.02,0.0,0.26173,0.0001,25.53473]
[1776588913545,41.81,75303.61,0.0,0.26168,0.0001,25.5323]
[1776588918550,41.81,75303.81,0.0,0.2617,0.0001,25.53321]
[1776588923555,41.81,75303.4,0.0,0.26165,0.0001,25.53091]
[1776588924117,41.81,75303.4,0.0,0.26165,0.0001,25.53091]
[1776588924194,41.81,75303.4,0.0,0.26165,0.0001,25.53091]
[1776588933171,41.81,75302.02,0.0,0.26152,0.0001,25.5238]
[1776588938317,41.82,75302.05,0.0,0.26152,0.0001,25.52146]
[1776588943331,41.82,75303.75,0.0,0.26169,0.0001,25.53058]
[1776588948580,41.82,75305.07,0.0,0.26181,0.0001,25.53712]
[1776588953585,41.81,75305.17,0.0,0.26182,0.0001,25.53734]
[1776588958590,41.81,75303.83,0.0,0.26168,0.0001,25.53021]
[1776588963595,41.81,75303.79,0.0,0.26168,0.0001,25.53015]
[1776588969526,41.82,75303.34,0.0,0.26164,0.0001,25.528]
[1776588974606,41.82,75303.1,0.0,0.26162,0.0001,25.52687]
[1776588980103,41.82,75302.82,0.0,0.2616,0.0001,25.52565]
[1776588985435,41.82,75302.55,0.0,0.26158,0.0001,25.5246]
[1776588990621,41.82,75300.57,0.0,0.2614,0.0001,25.51491]
[1776588995626,41.82,75300.61,0.0,0.2614,0.0001,25.51265]
[1776589000631,41.83,75299.85,0.0,0.26134,0.0001,25.5093]
[1776589005636,41.79,75296.93,0.0,0.26083,0.0001,25.4828]
[1776589011430,41.74,75296.93,0.0,0.2606,0.0001,25.47117]
[1776589016648,41.75,75296.67,0.0,0.2606,0.0001,25.47102]
[1776589022654,41.77,75297.19,0.0,0.26077,0.0001,25.48015]
[1776589027674,41.79,75298.77,0.0,0.26101,0.0001,25.49267]
[1776589030491,41.79,75296.83,0.0,0.26085,0.0001,25.48388]
[1776589030517,41.79,75296.83,0.0,0.26085,0.0001,25.48388]
[1776589031426,41.79,75296.83,0.0,0.26086,0.0001,25.4846]
[1776589031465,41.79,75296.83,0.0,0.26086,0.0001,25.4846]
[1776589033389,41.79,75292.1,0.0,0.26036,0.0001,25.45784]
[1776589033464,41.79,75292.1,0.0,0.26039,0.0001,25.45889]
[1776589037669,41.76,75282.05,0.0,0.25924,0.0001,25.39779]
[1776589039699,41.75,75287.24,0.0,0.25969,0.0001,25.42229]
[1776589040672,41.75,75291.15,0.0,0.26004,0.0001,25.44132]
[1776589045677,41.72,75285.67,0.0,0.25936,0.0001,25.40508]
[1776589046028,41.72,75285.67,0.0,0.25936,0.0001,25.40508]
[1776589046100,41.72,75285.67,0.0,0.25936,0.0001,25.40508]
[1776589046186,41.72,75285.67,0.0,0.25936,0.0001,25.40508]
[1776589046678,41.72,75284.26,0.0,0.2592,0.0001,25.39641]
[1776589047189,41.72,75284.26,0.0,0.2592,0.0001,25.39641]
[1776589047247,41.72,75284.26,0.0,0.2592,0.0001,25.39641]
[1776589048324,41.71,75284.26,0.0,0.25918,0.0001,25.3955]
[1776589048403,41.71,75284.26,0.0,0.25917,0.0001,25.3949]
[1776589051683,41.7,75275.52,0.0,0.25826,0.0001,25.34325]
[1776589055365,41.7,75275.53,0.0,0.25823,0.0001,25.34187]
[1776589055527,41.7,75275.53,0.0,0.25823,0.0001,25.34188]
[1776589057147,41.7,75265.64,0.0,0.25727,0.0001,25.28946]
[1776589058695,41.7,75256.91,0.0,0.25642,0.0001,25.24302]
[1776589059694,41.71,75257.19,0.0,0.25645,0.0001,25.24502]
[1776589061194,41.71,75257.07,0.0,0.25645,0.0001,25.24491]
[1776589064315,41.71,75262.96,0.0,0.25705,0.0001,25.27764]
[1776589069323,41.71,75263.48,0.0,0.25711,0.0001,25.28098]
[1776589074403,41.71,75263.56,0.0,0.25713,0.0001,25.28191]
[1776589079427,41.71,75264.97,0.0,0.25727,0.0001,25.28943]
[1776589084478,41.71,75268.38,0.0,0.25759,0.0001,25.30714]
[1776589084851,41.71,75272.83,0.0,0.25803,0.0001,25.33065]
[1776589084893,41.71,75272.83,0.0,0.25803,0.0001,25.33065]
[1776589085583,41.71,75272.83,0.0,0.25802,0.0001,25.33023]
[1776589085834,41.71,75272.83,0.0,0.25802,0.0001,25.33023]
[1776589085889,41.71,75272.83,0.0,0.25802,0.0001,25.33023]
[1776589085956,41.71,75272.83,0.0,0.25802,0.0001,25.33023]
[1776589086370,41.71,75272.83,0.0,0.25802,0.0001,25.33023]
[1776589086448,41.71,75272.83,0.0,0.25802,0.0001,25.33023]
[1776589086452,41.71,75272.83,0.0,0.25802,0.0001,25.33023]
[1776589086698,41.71,75272.83,0.0,0.25801,0.0001,25.32982]
[1776589088724,41.7,75284.16,0.0,0.2591,0.0001,25.38925]
[1776589090079,41.7,75284.86,0.0,0.25916,0.0001,25.39211]
[1776589090568,41.7,75284.86,0.0,0.25914,0.0001,25.39122]
[1776589095731,41.68,75285.25,0.0,0.2591,0.0001,25.38936]
[1776589100793,41.67,75290.56,0.0,0.25956,0.0001,25.41428]
[1776589106742,41.71,75289.62,0.0,0.25967,0.0001,25.41968]
[1776589111747,41.74,75289.16,0.0,0.2598,0.0001,25.42389]
[1776589116727,41.73,75289.53,0.0,0.25978,0.0001,25.42305]
[1776589116935,41.73,75289.53,0.0,0.25978,0.0001,25.42305]
[1776589117681,41.72,75289.53,0.0,0.25973,0.0001,25.42025]
[1776589117919,41.72,75289.53,0.0,0.25973,0.0001,25.42025]
[1776589117992,41.72,75289.53,0.0,0.25973,0.0001,25.42025]
[1776589118753,41.72,75289.74,0.0,0.25972,0.0001,25.42004]
[1776589122547,41.71,75289.4,0.0,0.25962,0.0001,25.41469]
[1776589122602,41.71,75289.4,0.0,0.25962,0.0001,25.41469]
[1776589122726,41.71,75289.4,0.0,0.25962,0.0001,25.41469]
[1776589122757,41.7,75289.0,0.0,0.25956,0.0001,25.41148]
[1776589127762,41.68,75289.42,0.0,0.2595,0.0001,25.40902]
[1776589133680,41.67,75289.05,0.0,0.25938,0.0001,25.4025]
[1776589136771,41.66,75278.02,0.0,0.25826,0.0001,25.34234]
[1776589141996,41.66,75277.49,0.0,0.25821,0.0001,25.33963]
[1776589148783,41.66,75277.17,0.0,0.25819,0.0001,25.33809]
[1776589154789,41.67,75277.42,0.0,0.25821,0.0001,25.33957]
[1776589158541,41.66,75278.5,0.0,0.25832,0.0001,25.34523]
[1776589158632,41.66,75278.5,0.0,0.25832,0.0001,25.34523]
[1776589159472,41.66,75278.5,0.0,0.25832,0.0001,25.34517]
[1776589159556,41.66,75278.5,0.0,0.25832,0.0001,25.34517]
[1776589164799,41.66,75277.55,0.0,0.25822,0.0001,25.34016]
[1776589165729,41.66,75277.55,0.0,0.25822,0.0001,25.34016]
[1776589165747,41.66,75277.55,0.0,0.25823,0.0001,25.3402]
[1776589165926,41.66,75277.55,0.0,0.25823,0.0001,25.3402]
[1776589165990,41.66,75277.55,0.0,0.25823,0.0001,25.3402]
[1776589166135,41.66,75277.55,0.0,0.25823,0.0001,25.3402]
[1776589166235,41.67,75277.55,0.0,0.25823,0.0001,25.34023]
[1776589168260,41.67,75277.53,0.0,0.25822,0.0001,25.34008]
[1776589168320,41.67,75277.53,0.0,0.25822,0.0001,25.34008]
[1776589168587,41.67,75277.53,0.0,0.25822,0.0001,25.34007]
[1776589173808,41.66,75281.79,0.0,0.25861,0.0001,25.35884]
[1776589178813,41.66,75278.69,0.0,0.2583,0.0001,25.34235]
[1776589183244,41.66,75278.9,0.0,0.25833,0.0001,25.34358]
[1776589183553,41.66,75278.9,0.0,0.25833,0.0001,25.3436]
[1776589188823,41.66,75278.8,0.0,0.25832,0.0001,25.34316]
[1776589189590,41.66,75278.8,0.0,0.25832,0.0001,25.34316]
[1776589189673,41.66,75278.8,0.0,0.25832,0.0001,25.34316]
[1776589189739,41.66,75278.8,0.0,0.25832,0.0001,25.34319]
[1776589191572,41.66,75278.78,0.0,0.25832,0.0001,25.34313]
[1776589191637,41.66,75278.78,0.0,0.25832,0.0001,25.34313]
[1776589195569,41.66,75279.54,0.0,0.25839,0.0001,25.34714]
[1776589195758,41.66,75279.54,0.0,0.25839,0.0001,25.34714]
[1776589195768,41.66,75279.54,0.0,0.25839,0.0001,25.34712]
[1776589195917,41.66,75279.54,0.0,0.25839,0.0001,25.34712]
[1776589195924,41.66,75279.54,0.0,0.25839,0.0001,25.34712]
[1776589196181,41.66,75279.54,0.0,0.25839,0.0001,25.34712]
[1776589196831,41.68,75292.41,0.0,0.25973,0.0001,25.41933]
[1776589197518,41.68,75292.41,0.0,0.25973,0.0001,25.41933]
[1776589197589,41.68,75292.41,0.0,0.25973,0.0001,25.41933]
[1776589197689,41.68,75292.41,0.0,0.25978,0.0001,25.42169]
[1776589198254,41.68,75292.41,0.0,0.25978,0.0001,25.42169]
[1776589198334,41.68,75292.41,0.0,0.25978,0.0001,25.42169]
[1776589198344,41.69,75292.41,0.0,0.25983,0.0001,25.42409]
[1776589200835,41.71,75303.08,0.0,0.26097,0.0001,25.48554]
[1776589205840,41.75,75300.57,0.0,0.26093,0.0001,25.48244]
[1776589206681,41.75,75300.57,0.0,0.26093,0.0001,25.48244]
[1776589206778,41.76,75300.57,0.0,0.26097,0.0001,25.48435]
[1776589212830,41.76,75299.07,0.0,0.26084,0.0001,25.47746]
[1776589218381,41.74,75292.23,0.0,0.26006,0.0001,25.43603]
[1776589223872,41.73,75300.29,0.0,0.26083,0.0001,25.47729]
[1776589228879,41.73,75299.76,0.0,0.26075,0.0001,25.47315]
[1776589233884,41.72,75298.93,0.0,0.26062,0.0001,25.46427]
[1776589239890,41.72,75298.66,0.0,0.26057,0.0001,25.4614]
[1776589244895,41.71,75298.37,0.0,0.26052,0.0001,25.45866]
[1776589247185,41.71,75298.41,0.0,0.26051,0.0001,25.45837]
[1776589247305,41.71,75298.41,0.0,0.26051,0.0001,25.45837]
[1776589252903,41.71,75300.08,0.0,0.26065,0.0001,25.46585]
[1776589257908,41.71,75302.75,0.0,0.2609,0.0001,25.47961]
[1776589262912,41.71,75301.03,0.0,0.26073,0.0001,25.47051]
[1776589269920,41.71,75300.31,0.0,0.26066,0.0001,25.46673]
[1776589274925,41.71,75299.64,0.0,0.2606,0.0001,25.46319]
[1776589279930,41.71,75297.17,0.0,0.26035,0.0001,25.4501]
[1776589285936,41.71,75295.94,0.0,0.26024,0.0001,25.44375]
[1776589291942,41.71,75293.91,0.0,0.26002,0.0001,25.42993]
[1776589297947,41.71,75293.79,0.0,0.26001,0.0001,25.42956]
[1776589304883,41.71,75293.94,0.0,0.26003,0.0001,25.43065]
[1776589308744,41.71,75293.91,0.0,0.26003,0.0001,25.43061]
[1776589309144,41.71,75293.91,0.0,0.26004,0.0001,25.4307]
[1776589311961,41.71,75278.23,0.0,0.25849,0.0001,25.34706]
[1776589316968,41.71,75279.52,0.0,0.25863,0.0001,25.35464]
[1776589322976,41.71,75279.52,0.0,0.25863,0.0001,25.35471]
[1776589328408,41.71,75279.07,0.0,0.25856,0.0001,25.35124]
[1776589333418,41.71,75281.7,0.0,0.2588,0.0001,25.36398]
[1776589338559,41.7,75280.88,0.0,0.25869,0.0001,25.35825]
[1776589343996,41.7,75281.32,0.0,0.25871,0.0001,25.35952]
[1776589349511,41.69,75281.71,0.0,0.25873,0.0001,25.36054]
[1776589355008,41.69,75283.16,0.0,0.25883,0.0001,25.36374]
[1776589361017,41.68,75284.38,0.0,0.25892,0.0001,25.36894]
[1776589366022,41.68,75284.58,0.0,0.25892,0.0001,25.36892]
[1776589371027,41.68,75285.11,0.0,0.25895,0.0001,25.37084]
[1776589376032,41.67,75285.67,0.0,0.25898,0.0001,25.37253]
[1776589381039,41.67,75285.83,0.0,0.25898,0.0001,25.37227]
[1776589386044,41.66,75287.07,0.0,0.25908,0.0001,25.37779]
[1776589391049,41.66,75288.33,0.0,0.25918,0.0001,25.38338]
[1776589396054,41.66,75288.5,0.0,0.25918,0.0001,25.38335]
[1776589399715,41.65,75286.33,0.0,0.25895,0.0001,25.37086]
[1776589399773,41.65,75286.33,0.0,0.25895,0.0001,25.37086]
[1776589405063,41.65,75284.02,0.0,0.25869,0.0001,25.35726]
[1776589411069,41.64,75279.76,0.0,0.25823,0.0001,25.33008]
[1776589416074,41.64,75280.68,0.0,0.2583,0.0001,25.33416]
[1776589421079,41.64,75281.17,0.0,0.25834,0.0001,25.33589]
[1776589423686,41.64,75281.19,0.0,0.25833,0.0001,25.33564]
[1776589423810,41.64,75281.19,0.0,0.25833,0.0001,25.33546]
[1776589428535,41.63,75281.69,0.0,0.25836,0.0001,25.33739]
[1776589439832,41.62,75282.09,0.0,0.25836,0.0001,25.33741]
[1776589441904,41.62,75281.94,0.0,0.25834,0.0001,25.3364]
[1776589442102,41.62,75281.61,0.0,0.2583,0.0001,25.33448]
[1776589447107,41.62,75281.5,0.0,0.25828,0.0001,25.33303]
[1776589452181,41.62,75281.96,0.0,0.25831,0.0001,25.33461]
[1776589457249,41.61,75281.83,0.0,0.25828,0.0001,25.33308]
[1776589462328,41.61,75282.02,0.0,0.25828,0.0001,25.33324]
[1776589467384,41.61,75282.0,0.0,0.25826,0.0001,25.33226]
[1776589471012,41.61,75282.04,0.0,0.25825,0.0001,25.33197]
[1776589473830,41.6,75281.58,0.0,0.25818,0.0001,25.32581]
[1776589473959,41.6,75281.58,0.0,0.25818,0.0001,25.32581]
[1776589473985,41.6,75281.58,0.0,0.25818,0.0001,25.32581]
[1776589474038,41.6,75281.58,0.0,0.25818,0.0001,25.32581]
[1776589474195,41.6,75281.58,0.0,0.25818,0.0001,25.32565]
[1776589482134,41.6,75274.96,0.0,0.2575,0.0001,25.28901]
[1776589488148,41.6,75275.33,0.0,0.25752,0.0001,25.29022]
[1776589489317,41.6,75275.33,0.0,0.25752,0.0001,25.2901]
[1776589490692,41.6,75275.33,0.0,0.25752,0.0001,25.28997]
[1776589494562,41.59,75274.52,0.0,0.25743,0.0001,25.28513]
[1776589494588,41.59,75274.52,0.0,0.25743,0.0001,25.28513]
[1776589494625,41.59,75274.52,0.0,0.25743,0.0001,25.28513]
[1776589501160,41.59,75273.82,0.0,0.25734,0.0001,25.28057]
[1776589501561,41.59,75273.82,0.0,0.25734,0.0001,25.28057]
[1776589502266,41.59,75273.82,0.0,0.25734,0.0001,25.28046]
[1776589503162,41.59,75273.64,0.0,0.25732,0.0001,25.27938]
[1776589505164,41.59,75284.29,0.0,0.25837,0.0001,25.33638]
[1776589510170,41.59,75277.54,0.0,0.25769,0.0001,25.29937]
[1776589510601,41.59,75277.54,0.0,0.25769,0.0001,25.29937]
[1776589510666,41.59,75277.54,0.0,0.25769,0.0001,25.29937]
[1776589516176,41.58,75276.66,0.0,0.25758,0.0001,25.29387]
[1776589520090,41.58,75275.79,0.0,0.25749,0.0001,25.28882]
[1776589520165,41.58,75275.79,0.0,0.25749,0.0001,25.28882]
[1776589520202,41.58,75275.76,0.0,0.25748,0.0001,25.28851]
[1776589526186,41.58,75274.37,0.0,0.25733,0.0001,25.28032]
[1776589531191,41.58,75273.21,0.0,0.25719,0.0001,25.27033]
[1776589536197,41.58,75270.73,0.0,0.25693,0.0001,25.25649]
[1776589542203,41.57,75270.85,0.0,0.25694,0.0001,25.25663]
[1776589546594,41.57,75270.92,0.0,0.25694,0.0001,25.25672]
[1776589547147,41.57,75270.92,0.0,0.25693,0.0001,25.25654]
[1776589552191,41.57,75270.95,0.0,0.25693,0.0001,25.25639]
[1776589557231,41.57,75271.42,0.0,0.25697,0.0001,25.2584]
[1776589562278,41.57,75271.46,0.0,0.25696,0.0001,25.25818]
[1776589565641,41.57,75271.49,0.0,0.25696,0.0001,25.25808]
[1776589565663,41.57,75271.49,0.0,0.25696,0.0001,25.25808]
[1776589566098,41.57,75271.49,0.0,0.25696,0.0001,25.25799]
[1776589568552,41.57,75280.2,0.0,0.25782,0.0001,25.30472]
[1776589568610,41.57,75280.2,0.0,0.25782,0.0001,25.30472]
[1776589572892,41.56,75280.58,0.0,0.25784,0.0001,25.30621]
[1776589572900,41.56,75280.58,0.0,0.25784,0.0001,25.30621]
[1776589572939,41.56,75280.58,0.0,0.25784,0.0001,25.30621]
[1776589575897,41.56,75280.61,0.0,0.25784,0.0001,25.30604]
[1776589575978,41.56,75280.61,0.0,0.25784,0.0001,25.30604]
[1776589581242,41.56,75274.53,0.0,0.25723,0.0001,25.27272]
[1776589584245,41.56,75284.39,0.0,0.2582,0.0001,25.32547]
[1776589586485,41.56,75283.66,0.0,0.25812,0.0001,25.32124]
[1776589586938,41.56,75283.66,0.0,0.25812,0.0001,25.32124]
[1776589586993,41.56,75283.66,0.0,0.25812,0.0001,25.32124]
[1776589587052,41.56,75283.66,0.0,0.25812,0.0001,25.32124]
[1776589594254,41.55,75283.73,0.0,0.25808,0.0001,25.31732]
[1776589599839,41.55,75283.7,0.0,0.25807,0.0001,25.31643]
[1776589599879,41.55,75283.7,0.0,0.25807,0.0001,25.31643]
[1776589600051,41.55,75283.7,0.0,0.25807,0.0001,25.31643]
[1776589602049,41.55,75283.35,0.0,0.25803,0.0001,25.31428]
[1776589602261,41.55,75285.52,0.0,0.25824,0.0001,25.32587]
[1776589604865,41.55,75287.16,0.0,0.2584,0.0001,25.33435]
[1776589604936,41.55,75287.16,0.0,0.2584,0.0001,25.33435]
[1776589604964,41.55,75287.16,0.0,0.2584,0.0001,25.33435]
[1776589610269,41.55,75286.58,0.0,0.25832,0.0001,25.3303]
[1776589614147,41.54,75290.23,0.0,0.25867,0.0001,25.34946]
[1776589618277,41.54,75304.11,0.0,0.26005,0.0001,25.42364]
[1776589622032,41.54,75299.47,0.0,0.25958,0.0001,25.39863]
[1776589622131,41.54,75299.47,0.0,0.25958,0.0001,25.39863]
[1776589622162,41.54,75299.47,0.0,0.25958,0.0001,25.39863]
[1776589622188,41.54,75299.47,0.0,0.25958,0.0001,25.39863]
[1776589622192,41.54,75299.47,0.0,0.25958,0.0001,25.39863]
[1776589622197,41.54,75299.47,0.0,0.25958,0.0001,25.39863]
[1776589622217,41.54,75299.47,0.0,0.25958,0.0001,25.39859]
[1776589622905,41.54,75299.47,0.0,0.25958,0.0001,25.39859]
[1776589622933,41.54,75299.47,0.0,0.25958,0.0001,25.39859]
[1776589622972,41.54,75299.47,0.0,0.25958,0.0001,25.39857]
[1776589624194,41.54,75299.47,0.0,0.25958,0.0001,25.39857]
[1776589624270,41.54,75299.47,0.0,0.25958,0.0001,25.39857]
[1776589624283,41.54,75296.57,0.0,0.25929,0.0001,25.38297]
[1776589628953,41.54,75294.4,0.0,0.25908,0.0001,25.37121]
[1776589628984,41.54,75294.4,0.0,0.25908,0.0001,25.37121]
[1776589629288,41.54,75294.29,0.0,0.25907,0.0001,25.37064]
[1776589634292,41.54,75293.34,0.0,0.25897,0.0001,25.36548]
[1776589639297,41.54,75292.36,0.0,0.25887,0.0001,25.36016]
[1776589641737,41.54,75292.08,0.0,0.25884,0.0001,25.35866]
[1776589641830,41.54,75292.08,0.0,0.25884,0.0001,25.35866]
[1776589642300,41.54,75292.01,0.0,0.25884,0.0001,25.35828]
[1776589644230,41.54,75292.0,0.0,0.25884,0.0001,25.35828]
[1776589644301,41.54,75292.0,0.0,0.25884,0.0001,25.35828]
[1776589644302,41.54,75292.01,0.0,0.25884,0.0001,25.35828]
[1776589646791,41.54,75291.81,0.0,0.25882,0.0001,25.35724]
[1776589646845,41.54,75291.81,0.0,0.25882,0.0001,25.35724]
[1776589647300,41.54,75291.81,0.0,0.25882,0.0001,25.35725]
[1776589652311,41.54,75300.82,0.0,0.25969,0.0001,25.40232]
[1776589657316,41.54,75295.58,0.0,0.25917,0.0001,25.37405]
[1776589662320,41.54,75295.06,0.0,0.25911,0.0001,25.37079]
[1776589666912,41.54,75294.33,0.0,0.25902,0.0001,25.3663]
[1776589667023,41.54,75294.33,0.0,0.25902,0.0001,25.3663]
[1776589667054,41.54,75294.33,0.0,0.25902,0.0001,25.3663]
[1776589667116,41.54,75294.33,0.0,0.25902,0.0001,25.3663]
[1776589667139,41.54,75294.33,0.0,0.25902,0.0001,25.3663]
[1776589667218,41.54,75294.33,0.0,0.25902,0.0001,25.36612]
[1776589668761,41.53,75294.0,0.0,0.25898,0.0001,25.36395]
[1776589668813,41.53,75294.0,0.0,0.25898,0.0001,25.36395]
[1776589669114,41.53,75294.0,0.0,0.25898,0.0001,25.36379]
[1776589671213,41.53,75285.61,0.0,0.25814,0.0001,25.31853]
[1776589671250,41.53,75285.61,0.0,0.25814,0.0001,25.31853]
[1776589671314,41.53,75285.61,0.0,0.25814,0.0001,25.31838]
[1776589671387,41.53,75285.61,0.0,0.25814,0.0001,25.31838]
[1776589671791,41.53,75285.61,0.0,0.25814,0.0001,25.31838]
[1776589671956,41.53,75285.61,0.0,0.25814,0.0001,25.31838]
[1776589671978,41.53,75285.61,0.0,0.25813,0.0001,25.31823]
[1776589673830,41.53,75285.61,0.0,0.25813,0.0001,25.31808]
[1776589673881,41.53,75285.61,0.0,0.25813,0.0001,25.31808]
[1776589674294,41.53,75285.61,0.0,0.25813,0.0001,25.31808]
[1776589674332,41.53,75282.19,0.0,0.25779,0.0001,25.29953]
[1776589674356,41.53,75282.19,0.0,0.25779,0.0001,25.29953]
[1776589674571,41.53,75282.19,0.0,0.25779,0.0001,25.29953]
[1776589674621,41.53,75282.19,0.0,0.25779,0.0001,25.29953]
[1776589674828,41.53,75282.19,0.0,0.25779,0.0001,25.29953]
[1776589674929,41.53,75282.19,0.0,0.25779,0.0001,25.29941]
[1776589680340,41.53,75282.63,0.0,0.25782,0.0001,25.30116]
[1776589681940,41.53,75282.64,0.0,0.25782,0.0001,25.30115]
[1776589682166,41.53,75282.64,0.0,0.25782,0.0001,25.30103]
[1776589688347,41.52,75282.05,0.0,0.25774,0.0001,25.29702]
[1776589693532,41.52,75279.3,0.0,0.25746,0.0001,25.28177]
[1776589699358,41.52,75275.9,0.0,0.25711,0.0001,25.26275]
[1776589704363,41.52,75275.71,0.0,0.25708,0.0001,25.26133]
[1776589710369,41.52,75275.55,0.0,0.25706,0.0001,25.26001]
[1776589713058,41.52,75275.55,0.0,0.25704,0.0001,25.25664]
[1776589713200,41.52,75275.55,0.0,0.25704,0.0001,25.25664]
[1776589713326,41.52,75275.55,0.0,0.25704,0.0001,25.25664]
[1776589713332,41.52,75275.55,0.0,0.25703,0.0001,25.25656]
[1776589716375,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589716896,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589717001,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589717125,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589717245,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589717324,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589717458,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589717902,41.52,75261.53,0.0,0.25564,0.0001,25.18062]
[1776589718130,41.52,75261.53,0.0,0.25564,0.0001,25.18063]
[1776589719381,41.52,75252.33,0.0,0.25474,0.0001,25.13075]
[1776589724386,41.52,75251.84,0.0,0.25469,0.0001,25.12836]
[1776589724525,41.52,75251.84,0.0,0.25469,0.0001,25.12836]
[1776589724596,41.52,75251.84,0.0,0.25469,0.0001,25.12836]
[1776589726039,41.52,75251.84,0.0,0.25469,0.0001,25.12836]
[1776589726122,41.52,75251.84,0.0,0.25469,0.0001,25.12836]
[1776589726893,41.52,75251.84,0.0,0.2547,0.0001,25.12848]
[1776589726921,41.52,75251.84,0.0,0.2547,0.0001,25.12848]
[1776589734395,41.52,75246.94,0.0,0.25422,0.0001,25.10243]
[1776589740401,41.52,75247.42,0.0,0.25428,0.0001,25.10555]
[1776589742234,41.52,75245.15,0.0,0.25406,0.0001,25.09329]
[1776589742279,41.52,75245.15,0.0,0.25406,0.0001,25.09329]
[1776589742330,41.52,75245.15,0.0,0.25406,0.0001,25.09329]
[1776589742403,41.52,75245.19,0.0,0.25406,0.0001,25.09357]
[1776589742466,41.52,75245.19,0.0,0.25406,0.0001,25.09357]
[1776589742603,41.52,75245.19,0.0,0.25406,0.0001,25.09357]
[1776589742827,41.52,75245.19,0.0,0.25406,0.0001,25.09357]
[1776589743404,41.52,75245.0,0.0,0.25405,0.0001,25.09263]
[1776589743533,41.52,75245.0,0.0,0.25405,0.0001,25.09263]
[1776589743611,41.52,75245.0,0.0,0.25405,0.0001,25.09263]
[1776589744185,41.52,75245.0,0.0,0.25405,0.0001,25.09277]
[1776589745406,41.52,75231.47,0.0,0.25272,0.0001,25.01923]
[1776589749307,41.53,75233.48,0.0,0.25293,0.0001,25.03066]
[1776589749407,41.53,75233.48,0.0,0.25293,0.0001,25.03066]
[1776589750591,41.53,75233.78,0.0,0.25296,0.0001,25.03261]
[1776589750688,41.53,75233.78,0.0,0.25296,0.0001,25.03261]
[1776589751575,41.53,75233.87,0.0,0.25298,0.0001,25.03325]
[1776589752543,41.53,75235.54,0.0,0.25314,0.0001,25.0425]
[1776589752639,41.53,75235.54,0.0,0.25314,0.0001,25.0425]
[1776589752731,41.53,75235.54,0.0,0.25314,0.0001,25.0425]
[1776589752731,41.53,75235.54,0.0,0.25314,0.0001,25.0425]
[1776589760031,41.53,75240.64,0.0,0.25366,0.0001,25.07108]
[1776589760953,41.53,75240.76,0.0,0.25367,0.0001,25.07182]
[1776589761084,41.53,75240.76,0.0,0.25367,0.0001,25.07182]
[1776589761093,41.53,75240.76,0.0,0.25367,0.0001,25.07182]
[1776589761328,41.53,75240.76,0.0,0.25367,0.0001,25.07182]
[1776589761350,41.53,75240.76,0.0,0.25368,0.0001,25.07193]
[1776589761426,41.53,75240.76,0.0,0.25368,0.0001,25.07193]
[1776589761913,41.53,75240.76,0.0,0.25368,0.0001,25.07193]
[1776589762094,41.53,75240.76,0.0,0.25368,0.0001,25.07193]
[1776589762143,41.53,75240.76,0.0,0.25368,0.0001,25.07212]
[1776589763104,41.53,75240.76,0.0,0.25368,0.0001,25.07212]
[1776589763171,41.53,75240.76,0.0,0.25368,0.0001,25.07212]
[1776589763202,41.53,75240.76,0.0,0.25368,0.0001,25.07238]
[1776589764539,41.53,75240.76,0.0,0.25369,0.0001,25.07265]
[1776589764589,41.53,75240.76,0.0,0.25369,0.0001,25.07265]
[1776589765432,41.54,75212.02,0.0,0.25087,0.0001,24.91593]
[1776589765851,41.54,75212.02,0.0,0.25087,0.0001,24.91593]
[1776589765908,41.54,75212.02,0.0,0.25087,0.0001,24.91593]
[1776589765950,41.54,75212.02,0.0,0.25088,0.0001,24.9162]
[1776589768439,41.54,75212.59,0.0,0.25094,0.0001,24.91959]
[1776589769437,41.54,75220.56,0.0,0.25173,0.0001,24.96373]
[1776589775443,41.54,75223.26,0.0,0.252,0.0001,24.97647]
[1776589780448,41.55,75224.66,0.0,0.25215,0.0001,24.98519]
[1776589780603,41.55,75224.66,0.0,0.25215,0.0001,24.98519]
[1776589780678,41.55,75224.66,0.0,0.25215,0.0001,24.98519]
[1776589786539,41.55,75225.59,0.0,0.25227,0.0001,24.99137]
[1776589790341,41.55,75232.77,0.0,0.25298,0.0001,25.03107]
[1776589796339,41.56,75233.55,0.0,0.25308,0.0001,25.03624]
[1776589798471,41.56,75234.06,0.0,0.25313,0.0001,25.03929]
[1776589799468,41.56,75234.08,0.0,0.25314,0.0001,25.03943]
[1776589805218,41.56,75240.81,0.0,0.25381,0.0001,25.07674]
[1776589805613,41.56,75240.81,0.0,0.25381,0.0001,25.07683]
[1776589805623,41.56,75240.81,0.0,0.25381,0.0001,25.07683]
[1776589805628,41.56,75240.81,0.0,0.25381,0.0001,25.07683]
[1776589805706,41.58,75240.81,0.0,0.25391,0.0001,25.082]
[1776589806743,41.58,75240.81,0.0,0.25391,0.0001,25.082]
[1776589812458,41.6,75250.8,0.0,0.25504,0.0001,25.1435]
[1776589816791,41.61,75252.01,0.0,0.25519,0.0001,25.15173]
[1776589818777,41.61,75252.01,0.0,0.25521,0.0001,25.1526]
[1776589822500,41.65,75240.77,0.0,0.2543,0.0001,25.10218]
[1776589822839,41.65,75240.77,0.0,0.2543,0.0001,25.10218]
[1776589826920,41.66,75240.19,0.0,0.25428,0.0001,25.10091]
[1776589827273,41.66,75240.19,0.0,0.25429,0.0001,25.10137]
[1776589832510,41.67,75240.14,0.0,0.25431,0.0001,25.10025]
[1776589837516,41.68,75240.27,0.0,0.25437,0.0001,25.10323]
[1776589841178,41.68,75240.32,0.0,0.2544,0.0001,25.10487]
[1776589842521,41.68,75240.46,0.0,0.25443,0.0001,25.10651]
[1776589848527,41.69,75240.34,0.0,0.25447,0.0001,25.10859]
[1776589853532,41.7,75240.62,0.0,0.25454,0.0001,25.11232]
[1776589859538,41.71,75240.82,0.0,0.25461,0.0001,25.11604]
[1776589864543,41.72,75245.19,0.0,0.25508,0.0001,25.14182]
[1776589869548,41.73,75248.1,0.0,0.25541,0.0001,25.15948]
[1776589874891,41.73,75249.49,0.0,0.25559,0.0001,25.16921]
[1776589881038,41.74,75250.6,0.0,0.25572,0.0001,25.17666]
[1776589887140,41.75,75251.24,0.0,0.25584,0.0001,25.18264]
[1776589893572,41.76,75250.86,0.0,0.25583,0.0001,25.17982]
[1776589898577,41.76,75250.63,0.0,0.25584,0.0001,25.18033]
[1776589903582,41.77,75248.65,0.0,0.25568,0.0001,25.1714]
[1776589908853,41.77,75245.68,0.0,0.25541,0.0001,25.15683]
[1776589911332,41.78,75239.16,0.0,0.2548,0.0001,25.12282]
[1776589915373,41.78,75230.47,0.0,0.25397,0.0001,25.07712]
[1776589920387,41.81,75230.86,0.0,0.25414,0.0001,25.08591]
[1776589921956,41.81,75230.86,0.0,0.25415,0.0001,25.08682]
[1776589921968,41.81,75230.86,0.0,0.25415,0.0001,25.08682]
[1776589922600,41.81,75227.54,0.0,0.25384,0.0001,25.06929]
[1776589925741,41.84,75229.43,0.0,0.25419,0.0001,25.08845]
[1776589925764,41.84,75229.43,0.0,0.25419,0.0001,25.08845]
[1776589926604,41.85,75232.14,0.0,0.25447,0.0001,25.10351]
[1776589931609,41.85,75232.32,0.0,0.25453,0.0001,25.10651]
[1776589933454,41.85,75232.32,0.0,0.25453,0.0001,25.10651]
[1776589933502,41.85,75232.32,0.0,0.25453,0.0001,25.10651]
[1776589933773,41.86,75232.32,0.0,0.25454,0.0001,25.10731]
[1776589933776,41.86,75232.32,0.0,0.25454,0.0001,25.10731]
[1776589933787,41.86,75232.32,0.0,0.25454,0.0001,25.10731]
[1776589933944,41.86,75232.32,0.0,0.25454,0.0001,25.10731]
[1776589933967,41.86,75232.32,0.0,0.25455,0.0001,25.10771]
[1776589935808,41.86,75232.68,0.0,0.25459,0.0001,25.11005]
[1776589935816,41.86,75232.68,0.0,0.25459,0.0001,25.11005]
[1776589936321,41.86,75232.68,0.0,0.25459,0.0001,25.11005]
[1776589937624,41.86,75232.68,0.0,0.25461,0.0001,25.11085]
[1776589938584,41.86,75232.68,0.0,0.25462,0.0001,25.11127]
[1776589939618,41.86,75221.48,0.0,0.25353,0.0001,25.05126]
[1776589944644,41.87,75220.67,0.0,0.25349,0.0001,25.04919]
[1776589949658,41.88,75220.58,0.0,0.25353,0.0001,25.05099]
[1776589954715,41.89,75220.59,0.0,0.25355,0.0001,25.05008]
[1776589959900,41.9,75221.53,0.0,0.25369,0.0001,25.05738]
[1776589964993,41.9,75221.09,0.0,0.25369,0.0001,25.05725]
[1776589970083,41.91,75220.57,0.0,0.25368,0.0001,25.05665]
[1776589975092,41.92,75220.33,0.0,0.25369,0.0001,25.05708]
[1776589980169,41.93,75226.17,0.0,0.25431,0.0001,25.09113]
[1776589980502,41.93,75226.17,0.0,0.25431,0.0001,25.09113]
[1776589980660,41.93,75226.8,0.0,0.25438,0.0001,25.09491]
[1776589985710,41.94,75228.53,0.0,0.25459,0.0001,25.10614]
[1776589990743,41.94,75229.35,0.0,0.2547,0.0001,25.11238]
[1776589995762,41.95,75231.87,0.0,0.25497,0.0001,25.12736]
[1776589996847,41.95,75231.87,0.0,0.25499,0.0001,25.12805]
[1776589997575,41.95,75231.87,0.0,0.25499,0.0001,25.12839]
[1776590001133,41.96,75231.87,0.0,0.25501,0.0001,25.12937]
[1776590001217,41.96,75231.87,0.0,0.25501,0.0001,25.12937]
[1776590001435,41.96,75231.87,0.0,0.25501,0.0001,25.12937]
[1776590001528,41.96,75231.87,0.0,0.25501,0.0001,25.12937]
[1776590001565,41.96,75231.87,0.0,0.25501,0.0001,25.12937]
[1776590001594,41.96,75231.87,0.0,0.25501,0.0001,25.12937]
[1776590001683,41.96,75231.87,0.0,0.25501,0.0001,25.12937]
[1776590001665,41.96,75231.87,0.0,0.25502,0.0001,25.12969]
[1776590001737,41.96,75231.87,0.0,0.25502,0.0001,25.12969]
[1776590002344,41.96,75231.87,0.0,0.25503,0.0001,25.13002]
[1776590002989,41.96,75231.87,0.0,0.25503,0.0001,25.13002]
[1776590003683,41.96,75220.13,0.0,0.25389,0.0001,25.06727]
[1776590007868,41.96,75219.3,0.0,0.25384,0.0001,25.06443]
[1776590007972,41.96,75219.3,0.0,0.25384,0.0001,25.06443]
[1776590009032,41.97,75219.3,0.0,0.25385,0.0001,25.06485]
[1776590009133,41.97,75219.3,0.0,0.25385,0.0001,25.06527]
[1776590010105,41.97,75219.3,0.0,0.25385,0.0001,25.06527]
[1776590010119,41.97,75219.3,0.0,0.25385,0.0001,25.06527]
[1776590010690,41.97,75218.11,0.0,0.25375,0.0001,25.05933]
[1776590015719,41.98,75218.36,0.0,0.25379,0.0001,25.05948]
[1776590021300,41.98,75219.13,0.0,0.25391,0.0001,25.06571]
[1776590024765,41.99,75219.12,0.0,0.25394,0.0001,25.06728]
[1776590025320,41.99,75219.12,0.0,0.25394,0.0001,25.06728]
[1776590025658,41.99,75219.12,0.0,0.25395,0.0001,25.06768]
[1776590030710,42.0,75216.66,0.0,0.25374,0.0001,25.05649]
[1776590033460,42.0,75216.66,0.0,0.25376,0.0001,25.05732]
[1776590033466,42.0,75216.66,0.0,0.25376,0.0001,25.05732]
[1776590033644,42.0,75216.66,0.0,0.25377,0.0001,25.05773]
[1776590037528,42.01,75216.85,0.0,0.25381,0.0001,25.05993]
[1776590037555,42.01,75216.85,0.0,0.25382,0.0001,25.06033]
[1776590042722,42.02,75217.78,0.0,0.25395,0.0001,25.06733]
[1776590048269,42.02,75218.04,0.0,0.25401,0.0001,25.07071]
[1776590053733,42.03,75220.21,0.0,0.25427,0.0001,25.08461]
[1776590055837,42.03,75220.61,0.0,0.25432,0.0001,25.08751]
[1776590057632,42.04,75220.61,0.0,0.25433,0.0001,25.08824]
[1776590062667,42.04,75220.58,0.0,0.25437,0.0001,25.08994]
[1776590067747,42.05,75220.57,0.0,0.2544,0.0001,25.09168]
[1776590074754,42.06,75220.74,0.0,0.25444,0.0001,25.09152]
[1776590078209,42.06,75220.26,0.0,0.25442,0.0001,25.09037]
[1776590078758,42.06,75220.2,0.0,0.25442,0.0001,25.09043]
[1776590083763,42.07,75219.54,0.0,0.25439,0.0001,25.08865]
[1776590086067,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086106,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086354,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086385,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086447,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086513,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086573,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086713,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086754,42.07,75219.54,0.0,0.2544,0.0001,25.089]
[1776590086766,42.07,75220.29,0.0,0.25448,0.0001,25.09376]
[1776590086918,42.07,75220.29,0.0,0.25448,0.0001,25.09376]
[1776590090403,42.08,75220.27,0.0,0.2545,0.0001,25.09472]
[1776590090410,42.08,75220.27,0.0,0.2545,0.0001,25.09472]
[1776590090545,42.08,75220.27,0.0,0.25451,0.0001,25.09507]
[1776590097777,42.09,75220.28,0.0,0.25456,0.0001,25.09748]
[1776590103783,42.1,75219.86,0.0,0.25456,0.0001,25.09728]
[1776590108788,42.1,75219.74,0.0,0.25458,0.0001,25.09837]
[1776590113793,42.11,75220.14,0.0,0.25465,0.0001,25.10213]
[1776590119799,42.11,75220.18,0.0,0.25468,0.0001,25.10399]
[1776590125651,42.12,75220.8,0.0,0.25478,0.0001,25.10926]
[1776590128701,42.12,75220.88,0.0,0.2548,0.0001,25.11031]
[1776590128731,42.12,75220.88,0.0,0.2548,0.0001,25.11031]
[1776590128800,42.12,75220.88,0.0,0.25481,0.0001,25.11063]
[1776590134814,42.13,75220.83,0.0,0.25483,0.0001,25.10937]
[1776590140443,42.14,75220.74,0.0,0.25485,0.0001,25.11049]
[1776590140471,42.14,75220.74,0.0,0.25485,0.0001,25.11049]
[1776590141234,42.14,75220.74,0.0,0.25485,0.0001,25.1108]
[1776590141821,42.14,75220.88,0.0,0.25487,0.0001,25.11184]
[1776590146826,42.14,75220.98,0.0,0.25491,0.0001,25.11364]
[1776590151830,42.15,75220.98,0.0,0.25494,0.0001,25.11519]
[1776590156870,42.16,75220.31,0.0,0.2549,0.0001,25.11314]
[1776590162843,42.16,75219.58,0.0,0.25487,0.0001,25.11139]
[1776590165945,42.17,75225.96,0.0,0.25551,0.0001,25.14632]
[1776590166050,42.17,75225.96,0.0,0.25552,0.0001,25.14659]
[1776590170852,42.17,75235.34,0.0,0.25645,0.0001,25.19761]
[1776590175346,42.17,75228.23,0.0,0.25577,0.0001,25.16062]
[1776590175832,42.17,75228.23,0.0,0.25577,0.0001,25.16062]
[1776590175998,42.18,75227.2,0.0,0.25568,0.0001,25.15537]
[1776590177791,42.18,75227.2,0.0,0.25568,0.0001,25.15563]
[1776590177834,42.18,75227.2,0.0,0.25569,0.0001,25.1559]
[1776590181863,42.18,75217.61,0.0,0.25478,0.0001,25.10582]
[1776590186868,42.19,75216.95,0.0,0.25474,0.0001,25.10382]
[1776590191873,42.19,75217.06,0.0,0.25476,0.0001,25.10273]
[1776590197879,42.2,75216.47,0.0,0.25474,0.0001,25.10107]
[1776590203650,42.21,75216.23,0.0,0.25475,0.0001,25.10195]
[1776590208892,42.21,75212.36,0.0,0.25439,0.0001,25.08173]
[1776590214897,42.21,75209.0,0.0,0.25405,0.0001,25.06317]
[1776590219902,42.2,75207.71,0.0,0.25392,0.0001,25.05594]
[1776590225909,42.2,75206.47,0.0,0.25379,0.0001,25.0489]
[1776590230914,42.2,75204.89,0.0,0.25363,0.0001,25.04016]
[1776590235919,42.2,75195.44,0.0,0.25271,0.0001,24.98928]
[1776590240924,42.21,75189.42,0.0,0.25216,0.0001,24.95858]
[1776590245929,42.21,75189.13,0.0,0.25217,0.0001,24.95878]
[1776590250934,42.22,75186.38,0.0,0.25194,0.0001,24.9458]
[1776590257941,42.23,75186.46,0.0,0.25197,0.0001,24.94549]
[1776590262948,42.24,75187.08,0.0,0.25207,0.0001,24.95062]
[1776590267952,42.24,75187.16,0.0,0.25211,0.0001,24.95273]
[1776590273242,42.25,75187.35,0.0,0.25216,0.0001,24.95549]
[1776590273958,42.25,75181.04,0.0,0.25156,0.0001,24.92194]
[1776590278963,42.26,75179.72,0.0,0.25147,0.0001,24.91678]
[1776590284069,42.26,75179.98,0.0,0.25153,0.0001,24.92004]
[1776590289078,42.27,75180.16,0.0,0.25158,0.0001,24.9229]
[1776590294097,42.28,75179.62,0.0,0.25156,0.0001,24.92181]
[1776590294112,42.28,75179.62,0.0,0.25156,0.0001,24.92181]
[1776590294155,42.28,75179.62,0.0,0.25156,0.0001,24.92181]
[1776590294220,42.28,75179.62,0.0,0.25156,0.0001,24.92181]
[1776590294979,42.28,75179.07,0.0,0.25152,0.0001,24.91922]
[1776590297966,42.28,75178.44,0.0,0.25147,0.0001,24.91661]
[1776590297982,42.28,75177.92,0.0,0.25143,0.0001,24.91414]
[1776590299576,42.28,75177.92,0.0,0.25143,0.0001,24.91423]
[1776590299651,42.28,75177.92,0.0,0.25143,0.0001,24.91423]
[1776590299822,42.28,75177.92,0.0,0.25143,0.0001,24.91423]
[1776590300026,42.28,75177.92,0.0,0.25143,0.0001,24.91432]
[1776590300985,42.28,75169.82,0.0,0.25065,0.0001,24.87079]
[1776590301549,42.28,75169.82,0.0,0.25065,0.0001,24.87079]
[1776590303097,42.28,75167.61,0.0,0.25045,0.0001,24.85915]
[1776590305705,42.29,75167.07,0.0,0.2504,0.0001,24.8568]
[1776590305990,42.29,75163.41,0.0,0.25006,0.0001,24.83721]
[1776590308186,42.29,75159.61,0.0,0.2497,0.0001,24.81699]
[1776590308931,42.29,75159.61,0.0,0.2497,0.0001,24.81715]
[1776590310155,42.29,75158.6,0.0,0.2496,0.0001,24.81183]
[1776590310227,42.29,75158.6,0.0,0.2496,0.0001,24.81183]
[1776590310945,42.29,75158.6,0.0,0.24961,0.0001,24.812]
[1776590313940,42.29,75158.6,0.0,0.24959,0.0001,24.8091]
[1776590314016,42.29,75158.6,0.0,0.2496,0.0001,24.8093]
[1776590314024,42.29,75158.6,0.0,0.2496,0.0001,24.8093]
[1776590314146,42.29,75158.6,0.0,0.2496,0.0001,24.8093]
[1776590320006,42.29,75156.8,0.0,0.24945,0.0001,24.80069]
[1776590322383,42.3,75156.81,0.0,0.24945,0.0001,24.80103]
[1776590322389,42.3,75156.81,0.0,0.24945,0.0001,24.80103]
[1776590322862,42.3,75156.81,0.0,0.24946,0.0001,24.80119]
[1776590324560,42.3,75158.54,0.0,0.24963,0.0001,24.8107]
[1776590325010,42.3,75159.52,0.0,0.24972,0.0001,24.81615]
[1776590330133,42.3,75156.51,0.0,0.24945,0.0001,24.80074]
[1776590335196,42.31,75151.35,0.0,0.24899,0.0001,24.77455]
[1776590340252,42.31,75156.07,0.0,0.24948,0.0001,24.80225]
[1776590345313,42.32,75156.52,0.0,0.24956,0.0001,24.80675]
[1776590350323,42.33,75156.52,0.0,0.2496,0.0001,24.80882]
[1776590351211,42.33,75156.52,0.0,0.24961,0.0001,24.80923]
[1776590351227,42.33,75156.52,0.0,0.24961,0.0001,24.80923]
[1776590352039,42.33,75156.65,0.0,0.24963,0.0001,24.81037]
[1776590357143,42.34,75156.66,0.0,0.24967,0.0001,24.81247]
[1776590362188,42.35,75156.29,0.0,0.24967,0.0001,24.8125]
[1776590362747,42.35,75156.29,0.0,0.24967,0.0001,24.8125]
[1776590362780,42.35,75156.29,0.0,0.24967,0.0001,24.8125]
[1776590362927,42.35,75156.29,0.0,0.24968,0.0001,24.8129]
[1776590363101,42.35,75156.29,0.0,0.24968,0.0001,24.8129]
[1776590363160,42.35,75156.29,0.0,0.24968,0.0001,24.8129]
[1776590363204,42.35,75156.29,0.0,0.24968,0.0001,24.8129]
[1776590363364,42.35,75156.29,0.0,0.24968,0.0001,24.8129]
[1776590363399,42.35,75156.29,0.0,0.24969,0.0001,24.81331]
[1776590365154,42.35,75156.46,0.0,0.24971,0.0001,24.8146]
[1776590366053,42.35,75156.46,0.0,0.24972,0.0001,24.81502]
[1776590371059,42.36,75156.67,0.0,0.24976,0.0001,24.81489]
[1776590376242,42.36,75156.52,0.0,0.24978,0.0001,24.81602]
[1776590381405,42.37,75162.89,0.0,0.25043,0.0001,24.85222]
[1776590385647,42.38,75162.63,0.0,0.25043,0.0001,24.85217]
[1776590385816,42.38,75162.63,0.0,0.25043,0.0001,24.85217]
[1776590385886,42.38,75162.63,0.0,0.25043,0.0001,24.85252]
[1776590386683,42.38,75162.63,0.0,0.25043,0.0001,24.85252]
[1776590386739,42.38,75162.63,0.0,0.25043,0.0001,24.85252]
[1776590387173,42.38,75162.63,0.0,0.25044,0.0001,24.85285]
[1776590387448,42.38,75162.63,0.0,0.25044,0.0001,24.85285]
[1776590387988,42.38,75162.63,0.0,0.25044,0.0001,24.85285]
[1776590388066,42.38,75162.63,0.0,0.25044,0.0001,24.85285]
[1776590388076,42.38,75171.86,0.0,0.25133,0.0001,24.90278]
[1776590389226,42.38,75171.86,0.0,0.25134,0.0001,24.90307]
[1776590389275,42.38,75171.86,0.0,0.25134,0.0001,24.90307]
[1776590389586,42.38,75171.86,0.0,0.25134,0.0001,24.90307]
[1776590389769,42.38,75171.86,0.0,0.25134,0.0001,24.90335]
[1776590391509,42.38,75175.5,0.0,0.2517,0.0001,24.92317]
[1776590391599,42.38,75175.5,0.0,0.25171,0.0001,24.92345]
[1776590397019,42.39,75174.95,0.0,0.25167,0.0001,24.9216]
[1776590397032,42.39,75174.95,0.0,0.25167,0.0001,24.9216]
[1776590397130,42.39,75174.95,0.0,0.25168,0.0001,24.92186]
[1776590397735,42.39,75174.95,0.0,0.25168,0.0001,24.92186]
[1776590398132,42.39,75174.95,0.0,0.25168,0.0001,24.92214]
[1776590400158,42.39,75174.95,0.0,0.25169,0.0001,24.92269]
[1776590400168,42.39,75174.95,0.0,0.25169,0.0001,24.92269]
[1776590401140,42.39,75171.79,0.0,0.2514,0.0001,24.90605]
[1776590405156,42.4,75170.68,0.0,0.25131,0.0001,24.90125]
[1776590405242,42.4,75170.68,0.0,0.25131,0.0001,24.90125]
[1776590411150,42.4,75168.27,0.0,0.25111,0.0001,24.89008]
[1776590416155,42.41,75167.98,0.0,0.25112,0.0001,24.89002]
[1776590421160,42.41,75169.9,0.0,0.25133,0.0001,24.90181]
[1776590426165,42.42,75169.61,0.0,0.25133,0.0001,24.90166]
[1776590431170,42.42,75169.99,0.0,0.25137,0.0001,24.90186]
[1776590436175,42.43,75170.24,0.0,0.25142,0.0001,24.90463]
[1776590442181,42.43,75168.88,0.0,0.25132,0.0001,24.899]
[1776590448187,42.44,75167.98,0.0,0.25127,0.0001,24.89587]
[1776590449978,42.44,75168.74,0.0,0.25135,0.0001,24.90026]
[1776590452594,42.44,75166.81,0.0,0.25118,0.0001,24.89076]
[1776590453192,42.45,75165.45,0.0,0.25105,0.0001,24.88375]
[1776590458197,42.45,75162.05,0.0,0.25076,0.0001,24.86706]
[1776590460687,42.45,75159.55,0.0,0.25053,0.0001,24.85428]
[1776590461200,42.45,75158.88,0.0,0.25047,0.0001,24.85096]
[1776590463502,42.46,75158.88,0.0,0.25048,0.0001,24.85168]
[1776590463555,42.46,75158.88,0.0,0.25049,0.0001,24.85205]
[1776590469208,42.46,75156.91,0.0,0.25033,0.0001,24.84294]
[1776590472949,42.46,75148.82,0.0,0.24956,0.0001,24.79972]
[1776590474374,42.47,75145.92,0.0,0.24929,0.0001,24.78438]
[1776590475215,42.47,75145.62,0.0,0.24926,0.0001,24.78287]
[1776590480220,42.47,75146.02,0.0,0.24931,0.0001,24.78573]
[1776590481087,42.47,75146.02,0.0,0.24931,0.0001,24.78573]
[1776590481221,42.47,75146.05,0.0,0.24932,0.0001,24.78603]
[1776590487179,42.47,75146.51,0.0,0.24937,0.0001,24.78913]
[1776590487187,42.47,75146.51,0.0,0.24938,0.0001,24.78926]
[1776590492221,42.47,75146.62,0.0,0.24938,0.0001,24.78725]
[1776590497231,42.48,75147.02,0.0,0.24943,0.0001,24.79003]
[1776590502788,42.48,75145.21,0.0,0.24927,0.0001,24.78094]
[1776590507803,42.48,75144.3,0.0,0.2492,0.0001,24.77675]
[1776590509549,42.48,75145.08,0.0,0.24928,0.0001,24.78122]
[1776590509564,42.48,75145.08,0.0,0.24928,0.0001,24.78122]
[1776590509899,42.48,75145.08,0.0,0.24928,0.0001,24.78122]
[1776590510249,42.48,75144.3,0.0,0.2492,0.0001,24.77718]
[1776590511568,42.48,75144.3,0.0,0.24921,0.0001,24.77732]
[1776590512251,42.48,75144.16,0.0,0.2492,0.0001,24.77668]
[1776590517667,42.49,75143.75,0.0,0.24917,0.0001,24.77516]
[1776590522781,42.49,75144.06,0.0,0.24921,0.0001,24.77751]
[1776590522893,42.49,75144.06,0.0,0.24921,0.0001,24.77751]
[1776590522982,42.49,75144.06,0.0,0.24921,0.0001,24.77751]
[1776590523086,42.49,75144.06,0.0,0.24921,0.0001,24.77751]
[1776590523244,42.49,75144.06,0.0,0.24921,0.0001,24.77751]
[1776590523264,42.49,75144.16,0.0,0.24922,0.0001,24.77815]
[1776590523893,42.49,75144.16,0.0,0.24922,0.0001,24.77815]
[1776590524090,42.49,75144.16,0.0,0.24922,0.0001,24.77815]
[1776590524150,42.49,75144.16,0.0,0.24922,0.0001,24.77809]
[1776590524717,42.49,75144.16,0.0,0.24922,0.0001,24.77809]
[1776590524730,42.49,75144.16,0.0,0.24922,0.0001,24.77809]
[1776590524742,42.49,75144.16,0.0,0.24922,0.0001,24.77809]
[1776590524819,42.49,75144.16,0.0,0.24922,0.0001,24.77808]
[1776590529270,42.49,75106.44,0.0,0.24562,9e-05,24.57388]
[1776590534988,42.49,75106.14,0.0,0.24558,9e-05,24.57165]
[1776590539801,42.49,75101.0,0.0,0.2451,9e-05,24.54421]
[1776590540007,42.49,75101.0,0.0,0.24511,9e-05,24.54455]
[1776590545995,42.49,75098.24,0.0,0.24488,9e-05,24.53125]
[1776590548289,42.5,75087.9,0.0,0.24392,9e-05,24.47612]
[1776590553294,42.5,75085.69,0.0,0.24373,9e-05,24.46283]
[1776590555663,42.51,75084.23,0.0,0.24361,9e-05,24.45573]
[1776590555746,42.51,75084.23,0.0,0.24361,9e-05,24.45573]
[1776590555789,42.51,75084.23,0.0,0.24361,9e-05,24.45573]
[1776590555831,42.51,75084.23,0.0,0.24361,9e-05,24.45573]
[1776590556263,42.51,75084.23,0.0,0.24361,9e-05,24.45573]
[1776590556297,42.51,75076.68,0.0,0.2429,9e-05,24.41505]
[1776590561302,42.51,75074.06,0.0,0.24267,9e-05,24.40122]
[1776590566307,42.51,75073.08,0.0,0.24258,9e-05,24.39633]
[1776590571312,42.51,75075.14,0.0,0.24278,9e-05,24.40802]
[1776590576361,42.51,75074.54,0.0,0.24273,9e-05,24.40514]
[1776590580692,42.52,75074.8,0.0,0.24277,9e-05,24.40692]
[1776590580772,42.52,75074.8,0.0,0.24277,9e-05,24.40692]
[1776590581325,42.52,75074.87,0.0,0.24277,9e-05,24.40735]
[1776590582768,42.52,75073.69,0.0,0.24266,9e-05,24.40103]
[1776590582866,42.52,75073.69,0.0,0.24267,9e-05,24.40112]
[1776590583749,42.52,75073.69,0.0,0.24267,9e-05,24.40112]
[1776590584329,42.52,75073.09,0.0,0.24261,9e-05,24.39791]
[1776590584858,42.52,75073.09,0.0,0.24261,9e-05,24.39791]
[1776590584886,42.52,75073.09,0.0,0.24261,9e-05,24.398]
[1776590588814,42.52,75073.17,0.0,0.24263,9e-05,24.39873]
[1776590589243,42.52,75073.17,0.0,0.24263,9e-05,24.39873]
[1776590589264,42.52,75073.17,0.0,0.24263,9e-05,24.39873]
[1776590589334,42.52,75071.85,0.0,0.2425,9e-05,24.39163]
[1776590590934,42.52,75071.85,0.0,0.2425,9e-05,24.39173]
[1776590591336,42.52,75066.64,0.0,0.24202,9e-05,24.3634]
[1776590596436,42.52,75063.91,0.0,0.24177,9e-05,24.34914]
[1776590596565,42.52,75063.91,0.0,0.24177,9e-05,24.34914]
[1776590596581,42.52,75063.91,0.0,0.24177,9e-05,24.34914]
[1776590597343,42.52,75065.58,0.0,0.24193,9e-05,24.35845]
[1776590602365,42.52,75066.63,0.0,0.24204,9e-05,24.3648]
[1776590605147,42.53,75066.63,0.0,0.24205,9e-05,24.36503]
[1776590605351,42.53,75070.05,0.0,0.24237,9e-05,24.38381]
[1776590606708,42.53,75070.05,0.0,0.24237,9e-05,24.38391]
[1776590606715,42.53,75070.05,0.0,0.24237,9e-05,24.38391]
[1776590607353,42.53,75071.68,0.0,0.24253,9e-05,24.3929]
[1776590612358,42.53,75075.51,0.0,0.24287,9e-05,24.41092]
[1776590617363,42.53,75081.59,0.0,0.24345,9e-05,24.44431]
[1776590621458,42.53,75081.75,0.0,0.24347,9e-05,24.44533]
[1776590621468,42.53,75081.75,0.0,0.24347,9e-05,24.44533]
[1776590622333,42.53,75081.75,0.0,0.24347,9e-05,24.44536]
[1776590622684,42.53,75081.75,0.0,0.24347,9e-05,24.44536]
[1776590622722,42.53,75081.75,0.0,0.24347,9e-05,24.44536]
[1776590623466,42.53,75081.55,0.0,0.24345,9e-05,24.44429]
[1776590624370,42.53,75087.83,0.0,0.24405,9e-05,24.47888]
[1776590625208,42.53,75087.83,0.0,0.24405,9e-05,24.47888]
[1776590625255,42.53,75087.83,0.0,0.24405,9e-05,24.47888]
[1776590627330,42.53,75089.82,0.0,0.24425,9e-05,24.4904]
[1776590627388,42.53,75089.82,0.0,0.24426,9e-05,24.49077]
[1776590627555,42.53,75089.82,0.0,0.24426,9e-05,24.49077]
[1776590627782,42.53,75089.82,0.0,0.24426,9e-05,24.49077]
[1776590627787,42.53,75089.82,0.0,0.24426,9e-05,24.49077]
[1776590627876,42.53,75089.82,0.0,0.24426,9e-05,24.49077]
[1776590627933,42.54,75089.82,0.0,0.24427,9e-05,24.49113]
[1776590629523,42.54,75090.24,0.0,0.24431,9e-05,24.49377]
[1776590629533,42.54,75090.24,0.0,0.24431,9e-05,24.49377]
[1776590630156,42.54,75090.24,0.0,0.24431,9e-05,24.49377]
[1776590630238,42.54,75090.24,0.0,0.24431,9e-05,24.49377]
[1776590630253,42.54,75090.24,0.0,0.24431,9e-05,24.49377]
[1776590630309,42.54,75090.24,0.0,0.24431,9e-05,24.49377]
[1776590630363,42.54,75090.24,0.0,0.24432,9e-05,24.49413]
[1776590631667,42.54,75092.54,0.0,0.24455,9e-05,24.507]
[1776590632377,42.54,75100.29,0.0,0.24528,9e-05,24.54935]
[1776590632966,42.54,75100.29,0.0,0.24528,9e-05,24.54935]
[1776590632973,42.54,75100.29,0.0,0.24528,9e-05,24.54935]
[1776590633378,42.54,75103.97,0.0,0.24564,9e-05,24.56965]
[1776590638383,42.55,75110.06,0.0,0.24625,9e-05,24.60429]
[1776590641058,42.55,75109.9,0.0,0.24624,9e-05,24.60401]
[1776590641125,42.55,75109.9,0.0,0.24624,9e-05,24.60401]
[1776590641802,42.55,75107.74,0.0,0.24605,9e-05,24.59266]
[1776590642387,42.55,75107.92,0.0,0.24607,9e-05,24.59391]
[1776590643822,42.55,75107.8,0.0,0.24606,9e-05,24.59363]
[1776590644389,42.55,75107.7,0.0,0.24606,9e-05,24.5934]
[1776590646557,42.56,75107.88,0.0,0.24609,9e-05,24.595]
[1776590647884,42.56,75107.81,0.0,0.24609,9e-05,24.5949]
[1776590648318,42.56,75107.81,0.0,0.24609,9e-05,24.59521]
[1776590653356,42.56,75108.17,0.0,0.24615,9e-05,24.59841]
[1776590658404,42.57,75107.74,0.0,0.24614,9e-05,24.59754]
[1776590663492,42.57,75110.45,0.0,0.24643,9e-05,24.61395]
[1776590668518,42.58,75112.8,0.0,0.24667,9e-05,24.62802]
[1776590673594,42.58,75110.82,0.0,0.24649,9e-05,24.61535]
[1776590674390,42.58,75110.82,0.0,0.24649,9e-05,24.61535]
[1776590674398,42.58,75110.82,0.0,0.24649,9e-05,24.61535]
[1776590674421,42.58,75105.72,0.0,0.24601,9e-05,24.58811]
[1776590674449,42.58,75105.72,0.0,0.24601,9e-05,24.58811]
[1776590675422,42.58,75105.44,0.0,0.24599,9e-05,24.5869]
[1776590676392,42.58,75105.44,0.0,0.24599,9e-05,24.5869]
[1776590676400,42.58,75105.44,0.0,0.24599,9e-05,24.5869]
[1776590676394,42.59,75105.44,0.0,0.246,9e-05,24.58721]
[1776590676846,42.59,75105.44,0.0,0.246,9e-05,24.58752]
[1776590679852,42.59,75105.07,0.0,0.24598,9e-05,24.58613]
[1776590679916,42.59,75105.07,0.0,0.24598,9e-05,24.58613]
[1776590680417,42.59,75105.07,0.0,0.24598,9e-05,24.58613]
[1776590680425,42.59,75105.07,0.0,0.24598,9e-05,24.58613]
[1776590680427,42.59,75105.41,0.0,0.24602,9e-05,24.58825]
[1776590682429,42.59,75089.65,0.0,0.24454,9e-05,24.50349]
[1776590687434,42.6,75088.55,0.0,0.24447,9e-05,24.49924]
[1776590692439,42.6,75088.74,0.0,0.24451,9e-05,24.50187]
[1776590697444,42.61,75089.24,0.0,0.24459,9e-05,24.50625]
[1776590702449,42.61,75089.24,0.0,0.24462,9e-05,24.50786]
[1776590703663,42.62,75089.24,0.0,0.24463,9e-05,24.50817]
[1776590703679,42.62,75089.24,0.0,0.24463,9e-05,24.50817]
[1776590704451,42.62,75090.36,0.0,0.24474,9e-05,24.51456]
[1776590709515,42.62,75090.37,0.0,0.24477,9e-05,24.51617]
[1776590712942,42.62,75090.38,0.0,0.24479,9e-05,24.51715]
[1776590713435,42.63,75090.38,0.0,0.24479,9e-05,24.51746]
[1776590716637,42.63,75092.49,0.0,0.24501,9e-05,24.52976]
[1776590716749,42.63,75092.49,0.0,0.24501,9e-05,24.52976]
[1776590717044,42.63,75092.49,0.0,0.24501,9e-05,24.52976]
[1776590717424,42.63,75092.49,0.0,0.24501,9e-05,24.52976]
[1776590717447,42.63,75092.49,0.0,0.24501,9e-05,24.53005]
[1776590717501,42.63,75092.49,0.0,0.24501,9e-05,24.53005]
[1776590721208,42.63,75092.49,0.0,0.24501,9e-05,24.52997]
[1776590721269,42.63,75092.49,0.0,0.24501,9e-05,24.52999]
[1776590724471,42.63,75074.72,0.0,0.24334,9e-05,24.43367]
[1776590730480,42.63,75073.8,0.0,0.24325,9e-05,24.42877]
[1776590734336,42.63,75070.39,0.0,0.24291,9e-05,24.40708]
[1776590734484,42.63,75069.86,0.0,0.24286,9e-05,24.40422]
[1776590737379,42.63,75068.24,0.0,0.24271,9e-05,24.39554]
[1776590737389,42.63,75068.24,0.0,0.24271,9e-05,24.39554]
[1776590737407,42.63,75068.24,0.0,0.24271,9e-05,24.39554]
[1776590742466,42.63,75068.57,0.0,0.24275,9e-05,24.39759]
[1776590743475,42.63,75068.33,0.0,0.24273,9e-05,24.39634]
[1776590743485,42.63,75068.33,0.0,0.24273,9e-05,24.39634]
[1776590745494,42.63,75068.36,0.0,0.24273,9e-05,24.39662]
[1776590745495,42.63,75068.39,0.0,0.24274,9e-05,24.39683]
[1776590745510,42.63,75068.39,0.0,0.24274,9e-05,24.39683]
[1776590745530,42.63,75068.39,0.0,0.24274,9e-05,24.39683]
[1776590746490,42.63,75068.39,0.0,0.24274,9e-05,24.39689]
[1776590751583,42.63,75067.41,0.0,0.24265,9e-05,24.39187]
[1776590756597,42.64,75067.07,0.0,0.24263,9e-05,24.39032]
[1776590759782,42.64,75066.54,0.0,0.24258,9e-05,24.38763]
[1776590759800,42.64,75066.54,0.0,0.24258,9e-05,24.38763]
[1776590759810,42.64,75066.54,0.0,0.24258,9e-05,24.38763]
[1776590764898,42.64,75065.55,0.0,0.24249,9e-05,24.3826]
[1776590765882,42.64,75065.61,0.0,0.2425,9e-05,24.38297]
[1776590765900,42.64,75065.61,0.0,0.2425,9e-05,24.38297]
[1776590767897,42.64,75065.12,0.0,0.24246,9e-05,24.38042]
[1776590767928,42.64,75065.12,0.0,0.24246,9e-05,24.38042]
[1776590767937,42.64,75065.12,0.0,0.24246,9e-05,24.38042]
[1776590769940,42.64,75065.12,0.0,0.24246,9e-05,24.38056]
[1776590769964,42.64,75065.12,0.0,0.24246,9e-05,24.38056]
[1776590771967,42.64,75063.08,0.0,0.24227,9e-05,24.36964]
[1776590771981,42.64,75063.08,0.0,0.24227,9e-05,24.36964]
[1776590776037,42.64,75062.97,0.0,0.24227,9e-05,24.36935]
[1776590776526,42.64,75062.67,0.0,0.24224,9e-05,24.36786]
[1776590782158,42.64,75062.3,0.0,0.24221,9e-05,24.3663]
[1776590782808,42.64,75062.3,0.0,0.24222,9e-05,24.36643]
[1776590783533,42.64,75055.05,0.0,0.24154,9e-05,24.32701]
[1776590785757,42.64,75055.05,0.0,0.24153,9e-05,24.3268]
[1776590786397,42.64,75055.05,0.0,0.24153,9e-05,24.3268]
[1776590786494,42.64,75055.05,0.0,0.24153,9e-05,24.32659]
[1776590787538,42.64,75030.38,0.0,0.23922,9e-05,24.19149]
[1776590788192,42.64,75030.38,0.0,0.23922,9e-05,24.19149]
[1776590788299,42.64,75030.38,0.0,0.23922,9e-05,24.19149]
[1776590788384,42.64,75030.38,0.0,0.23922,9e-05,24.19149]
[1776590788452,42.64,75030.38,0.0,0.23921,9e-05,24.19128]
[1776590789441,42.64,75030.38,0.0,0.23921,9e-05,24.19128]
[1776590789517,42.64,75030.38,0.0,0.23921,9e-05,24.19128]
[1776590790931,42.64,75028.94,0.0,0.23907,9e-05,24.18299]
[1776590791004,42.64,75028.94,0.0,0.23907,9e-05,24.18299]
[1776590793246,42.64,75035.75,0.0,0.23968,9e-05,24.21667]
[1776590793301,42.64,75035.75,0.0,0.23968,9e-05,24.21667]
[1776590794025,42.64,75035.75,0.0,0.23968,9e-05,24.21644]
[1776590794089,42.64,75035.75,0.0,0.23968,9e-05,24.21644]
[1776590794389,42.64,75035.75,0.0,0.23968,9e-05,24.21644]
[1776590794425,42.64,75035.75,0.0,0.23968,9e-05,24.21644]
[1776590794545,42.64,75036.98,0.0,0.23979,9e-05,24.22288]
[1776590796318,42.63,75036.46,0.0,0.23973,9e-05,24.21983]
[1776590796402,42.63,75036.46,0.0,0.23973,9e-05,24.2196]
[1776590798789,42.63,75036.8,0.0,0.23975,9e-05,24.22097]
[1776590798858,42.63,75036.8,0.0,0.23975,9e-05,24.22097]
[1776590799304,42.63,75036.8,0.0,0.23975,9e-05,24.22097]
[1776590799311,42.63,75036.8,0.0,0.23975,9e-05,24.22097]
[1776590799314,42.63,75036.8,0.0,0.23975,9e-05,24.22097]
[1776590799390,42.63,75036.8,0.0,0.23975,9e-05,24.22074]
[1776590800452,42.63,75036.8,0.0,0.23975,9e-05,24.22074]
[1776590800551,42.63,75036.45,0.0,0.23972,9e-05,24.2191]
[1776590801717,42.63,75036.45,0.0,0.23972,9e-05,24.21934]
[1776590801758,42.63,75036.45,0.0,0.23972,9e-05,24.21934]
[1776590802511,42.63,75036.45,0.0,0.23972,9e-05,24.21934]
[1776590802553,42.63,75037.52,0.0,0.23983,9e-05,24.22547]
[1776590803140,42.63,75037.52,0.0,0.23983,9e-05,24.22547]
[1776590803551,42.63,75037.52,0.0,0.23983,9e-05,24.2257]
[1776590804122,42.63,75037.52,0.0,0.23983,9e-05,24.2257]
[1776590804429,42.63,75037.52,0.0,0.23983,9e-05,24.2257]
[1776590804778,42.64,75037.52,0.0,0.23984,9e-05,24.22592]
[1776590804909,42.64,75037.52,0.0,0.23984,9e-05,24.22592]
[1776590804927,42.64,75037.52,0.0,0.23984,9e-05,24.22592]
[1776590804999,42.64,75037.52,0.0,0.23984,9e-05,24.22592]
[1776590805556,42.64,75018.75,0.0,0.23808,9e-05,24.1228]
[1776590805607,42.64,75018.75,0.0,0.23808,9e-05,24.1228]
[1776590805977,42.64,75018.75,0.0,0.23808,9e-05,24.1228]
[1776590805989,42.64,75018.75,0.0,0.23808,9e-05,24.1228]
[1776590806351,42.64,75018.75,0.0,0.23808,9e-05,24.1228]
[1776590806557,42.64,75009.95,0.0,0.23726,9e-05,24.07436]
[1776590808236,42.63,75018.15,0.0,0.23802,9e-05,24.1193]
[1776590808297,42.63,75018.15,0.0,0.23802,9e-05,24.1193]
[1776590808559,42.63,75023.01,0.0,0.23847,9e-05,24.14584]
[1776590808594,42.63,75023.01,0.0,0.23847,9e-05,24.14584]
[1776590808927,42.63,75023.01,0.0,0.23847,9e-05,24.14584]
[1776590808998,42.63,75023.01,0.0,0.23847,9e-05,24.14584]
[1776590809038,42.63,75023.01,0.0,0.23847,9e-05,24.14584]
[1776590809119,42.63,75023.01,0.0,0.23847,9e-05,24.14584]
[1776590809560,42.63,75024.98,0.0,0.23865,9e-05,24.15651]
[1776590811628,42.63,75024.76,0.0,0.23863,9e-05,24.15498]
[1776590811674,42.63,75024.76,0.0,0.23863,9e-05,24.15498]
[1776590812751,42.63,75024.76,0.0,0.23863,9e-05,24.15481]
[1776590812771,42.63,75024.76,0.0,0.23863,9e-05,24.15481]
[1776590812826,42.63,75024.76,0.0,0.23863,9e-05,24.15481]
[1776590813564,42.63,75026.84,0.0,0.23882,9e-05,24.16605]
[1776590818746,42.63,75028.13,0.0,0.23892,9e-05,24.17224]
[1776590819442,42.63,75028.13,0.0,0.23892,9e-05,24.17224]
[1776590819562,42.63,75028.13,0.0,0.23892,9e-05,24.17205]
[1776590824566,42.62,75025.58,0.0,0.23866,9e-05,24.15719]
[1776590830581,42.62,75027.72,0.0,0.23884,9e-05,24.16786]
[1776590833558,42.62,75029.36,0.0,0.23899,9e-05,24.17653]
[1776590833568,42.62,75029.36,0.0,0.23899,9e-05,24.17653]
[1776590833584,42.62,75030.86,0.0,0.23913,9e-05,24.18454]
[1776590834119,42.62,75030.86,0.0,0.23913,9e-05,24.18454]
[1776590834216,42.62,75030.86,0.0,0.23912,9e-05,24.18433]
[1776590837798,42.62,75030.86,0.0,0.23911,9e-05,24.18366]
[1776590838332,42.62,75030.86,0.0,0.23911,9e-05,24.18343]
[1776590839590,42.62,75043.16,0.0,0.24025,9e-05,24.25059]
[1776590841594,42.61,75055.13,0.0,0.24136,9e-05,24.31542]
[1776590845976,42.61,75061.69,0.0,0.24197,9e-05,24.35041]
[1776590846578,42.61,75061.69,0.0,0.24196,9e-05,24.35024]
[1776590847279,42.61,75061.69,0.0,0.24196,9e-05,24.35024]
[1776590847598,42.61,75061.4,0.0,0.24193,9e-05,24.3485]
[1776590848599,42.61,75061.4,0.0,0.24193,9e-05,24.3485]
[1776590848659,42.61,75061.4,0.0,0.24193,9e-05,24.34813]
[1776590849303,42.61,75061.4,0.0,0.24193,9e-05,24.34813]
[1776590849313,42.61,75061.4,0.0,0.24193,9e-05,24.34813]
[1776590849390,42.61,75061.4,0.0,0.24192,9e-05,24.34776]
[1776590854671,42.6,75061.4,0.0,0.24189,9e-05,24.34389]
[1776590857089,42.61,75064.54,0.0,0.24218,9e-05,24.36115]
[1776590857502,42.61,75064.54,0.0,0.24219,9e-05,24.3612]
[1776590859515,42.61,75068.81,0.0,0.24259,9e-05,24.38447]
[1776590859576,42.61,75068.81,0.0,0.24259,9e-05,24.38447]
[1776590861470,42.61,75068.81,0.0,0.24259,9e-05,24.38444]
[1776590861480,42.61,75068.81,0.0,0.24259,9e-05,24.38444]
[1776590861572,42.61,75068.81,0.0,0.24259,9e-05,24.3844]
[1776590862613,42.61,75083.36,0.0,0.24396,9e-05,24.46353]
[1776590867708,42.6,75084.36,0.0,0.24405,9e-05,24.46866]
[1776590868620,42.6,75085.11,0.0,0.24412,9e-05,24.47269]
[1776590869573,42.6,75085.11,0.0,0.24412,9e-05,24.47269]
[1776590869643,42.6,75085.11,0.0,0.24411,9e-05,24.47263]
[1776590871841,42.6,75086.32,0.0,0.24423,9e-05,24.47903]
[1776590871928,42.6,75086.32,0.0,0.24423,9e-05,24.47903]
[1776590872867,42.6,75086.32,0.0,0.24423,9e-05,24.47936]
[1776590872886,42.6,75086.32,0.0,0.24423,9e-05,24.47936]
[1776590873625,42.61,75101.39,0.0,0.24566,9e-05,24.56133]
[1776590873702,42.61,75101.39,0.0,0.24566,9e-05,24.56133]
[1776590874175,42.61,75101.39,0.0,0.24566,9e-05,24.56133]
[1776590874234,42.61,75101.39,0.0,0.24566,9e-05,24.56133]
[1776590875280,42.61,75101.39,0.0,0.24567,9e-05,24.56163]
[1776590875743,42.61,75101.39,0.0,0.24567,9e-05,24.56193]
[1776590875818,42.61,75101.39,0.0,0.24567,9e-05,24.56193]
[1776590876261,42.61,75101.39,0.0,0.24568,9e-05,24.56224]
[1776590879021,42.61,75104.8,0.0,0.24601,9e-05,24.58133]
[1776590879631,42.61,75105.23,0.0,0.24606,9e-05,24.58393]
[1776590880964,42.61,75106.22,0.0,0.24616,9e-05,24.58958]
[1776590881623,42.61,75106.22,0.0,0.24616,9e-05,24.58958]
[1776590881832,42.61,75106.38,0.0,0.24618,9e-05,24.59076]
[1776590881940,42.61,75106.38,0.0,0.24618,9e-05,24.59076]
[1776590882129,42.61,75106.38,0.0,0.24618,9e-05,24.59076]
[1776590882150,42.61,75106.38,0.0,0.24618,9e-05,24.59076]
[1776590882570,42.61,75106.38,0.0,0.24619,9e-05,24.59104]
[1776590882780,42.61,75106.38,0.0,0.24619,9e-05,24.59104]
[1776590882826,42.61,75106.38,0.0,0.24619,9e-05,24.59104]
[1776590882957,42.61,75106.38,0.0,0.24619,9e-05,24.59104]
[1776590883024,42.61,75106.38,0.0,0.24619,9e-05,24.59104]
[1776590883642,42.62,75116.9,0.0,0.24719,9e-05,24.64804]
[1776590884098,42.62,75116.9,0.0,0.24719,9e-05,24.64804]
[1776590884433,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590885065,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590885113,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590885330,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590885462,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590885492,42.62,75116.9,0.0,0.24719,9e-05,24.64819]
[1776590886361,42.62,75116.9,0.0,0.24719,9e-05,24.64831]
[1776590888647,42.62,75135.16,0.0,0.24894,0.0001,24.74694]
[1776590892022,42.62,75133.99,0.0,0.24883,0.0001,24.74104]
[1776590892079,42.62,75133.99,0.0,0.24883,0.0001,24.74104]
[1776590892103,42.62,75133.99,0.0,0.24883,0.0001,24.74104]
[1776590892154,42.62,75133.99,0.0,0.24883,0.0001,24.74117]
[1776590897560,42.62,75134.22,0.0,0.24887,0.0001,24.74303]
[1776590900721,42.62,75132.98,0.0,0.24876,0.0001,24.73679]
[1776590900828,42.62,75132.98,0.0,0.24876,0.0001,24.73679]
[1776590900938,42.62,75132.98,0.0,0.24876,0.0001,24.73679]
[1776590902209,42.62,75132.72,0.0,0.24874,0.0001,24.73553]
[1776590902280,42.62,75132.72,0.0,0.24874,0.0001,24.73562]
[1776590907630,42.63,75140.5,0.0,0.24949,0.0001,24.77782]
[1776590909637,42.63,75140.5,0.0,0.24949,0.0001,24.77791]
[1776590910356,42.63,75140.11,0.0,0.24945,0.0001,24.77593]
[1776590910363,42.63,75140.11,0.0,0.24945,0.0001,24.77593]
[1776590910450,42.63,75140.11,0.0,0.24945,0.0001,24.77593]
[1776590910548,42.63,75140.11,0.0,0.24946,0.0001,24.77603]
[1776590912600,42.63,75139.52,0.0,0.24938,0.0001,24.76974]
[1776590912632,42.63,75139.52,0.0,0.24938,0.0001,24.76974]
[1776590913528,42.63,75139.52,0.0,0.24938,0.0001,24.76983]
[1776590913557,42.63,75139.52,0.0,0.24939,0.0001,24.76993]
[1776590913881,42.63,75139.52,0.0,0.24939,0.0001,24.76993]
[1776590914672,42.63,75138.95,0.0,0.24933,0.0001,24.76694]
[1776590917675,42.63,75148.13,0.0,0.25021,0.0001,24.8163]
[1776590921587,42.63,75147.77,0.0,0.25018,0.0001,24.81452]
[1776590921683,42.63,75147.77,0.0,0.25018,0.0001,24.81457]
[1776590922617,42.63,75147.77,0.0,0.25018,0.0001,24.81457]
[1776590922673,42.63,75147.77,0.0,0.25018,0.0001,24.81457]
[1776590923254,42.63,75147.79,0.0,0.25018,0.0001,24.8147]
[1776590923309,42.63,75147.79,0.0,0.25018,0.0001,24.8147]
[1776590924666,42.63,75147.79,0.0,0.25018,0.0001,24.81472]
[1776590924682,42.63,75152.77,0.0,0.25066,0.0001,24.84146]
[1776590929876,42.63,75153.08,0.0,0.25069,0.0001,24.84315]
[1776590930688,42.63,75165.61,0.0,0.25189,0.0001,24.91004]
[1776590935693,42.63,75166.09,0.0,0.25193,0.0001,24.91233]
[1776590940698,42.63,75160.81,0.0,0.25142,0.0001,24.88406]
[1776590945706,42.63,75154.46,0.0,0.25081,0.0001,24.85004]
[1776590950712,42.63,75151.83,0.0,0.25056,0.0001,24.8361]
[1776590955718,42.63,75151.02,0.0,0.25049,0.0001,24.83194]
[1776590961175,42.63,75151.27,0.0,0.25052,0.0001,24.8334]
[1776590966729,42.63,75151.2,0.0,0.25051,0.0001,24.83317]
[1776590972735,42.63,75153.09,0.0,0.25068,0.0001,24.84025]
[1776590973602,42.63,75153.09,0.0,0.25068,0.0001,24.84025]
[1776590973719,42.63,75153.09,0.0,0.25068,0.0001,24.84025]
[1776590973736,42.63,75153.39,0.0,0.25071,0.0001,24.84185]
[1776590974488,42.63,75153.39,0.0,0.25071,0.0001,24.84185]
[1776590974540,42.63,75153.39,0.0,0.25071,0.0001,24.84185]
[1776590975452,42.63,75144.45,0.0,0.24985,0.0001,24.79405]
[1776590975463,42.63,75144.45,0.0,0.24985,0.0001,24.79405]
[1776590975740,42.63,75132.59,0.0,0.24872,0.0001,24.73054]
[1776590976605,42.63,75132.59,0.0,0.24872,0.0001,24.73054]
[1776590976618,42.63,75132.59,0.0,0.24872,0.0001,24.73054]
[1776590976662,42.63,75132.59,0.0,0.24873,0.0001,24.73069]
[1776590981746,42.63,75126.85,0.0,0.2482,0.0001,24.70071]
[1776590988603,42.64,75126.91,0.0,0.24822,0.0001,24.70187]
[1776590988686,42.64,75126.91,0.0,0.24822,0.0001,24.70187]
[1776590989785,42.64,75127.72,0.0,0.2483,0.0001,24.70665]
[1776590989794,42.64,75127.72,0.0,0.2483,0.0001,24.70665]
[1776590990755,42.64,75127.33,0.0,0.24827,0.0001,24.70474]
[1776590995775,42.64,75123.45,0.0,0.24791,0.0001,24.68455]
[1776591000784,42.64,75122.0,0.0,0.24779,0.0001,24.67739]
[1776591005796,42.65,75122.08,0.0,0.24781,0.0001,24.67845]
[1776591010803,42.65,75122.87,0.0,0.24789,0.0001,24.68327]
[1776591012537,42.65,75121.01,0.0,0.24772,0.0001,24.67341]
[1776591012777,42.65,75123.28,0.0,0.24794,0.0001,24.68574]
[1776591014163,42.65,75124.4,0.0,0.24805,0.0001,24.69194]
[1776591015648,42.65,75124.4,0.0,0.24805,0.0001,24.69204]
[1776591015729,42.65,75124.4,0.0,0.24805,0.0001,24.6921]
[1776591016204,42.65,75124.4,0.0,0.24805,0.0001,24.6921]
[1776591016279,42.65,75124.4,0.0,0.24805,0.0001,24.69215]
[1776591017782,42.65,75145.52,0.0,0.25007,0.0001,24.80555]
[1776591018762,42.65,75145.52,0.0,0.25007,0.0001,24.80555]
[1776591019573,42.65,75145.07,0.0,0.25002,0.0001,24.80319]
[1776591019576,42.65,75145.07,0.0,0.25002,0.0001,24.80319]
[1776591019625,42.65,75145.07,0.0,0.25002,0.0001,24.80325]
[1776591024789,42.65,75145.31,0.0,0.25005,0.0001,24.80469]
[1776591028214,42.65,75146.1,0.0,0.25013,0.0001,24.80907]
[1776591028322,42.65,75146.1,0.0,0.25013,0.0001,24.80907]
[1776591028408,42.65,75146.1,0.0,0.25013,0.0001,24.80907]
[1776591028423,42.65,75146.1,0.0,0.25013,0.0001,24.80912]
[1776591033523,42.65,75146.02,0.0,0.2501,0.0001,24.80557]
[1776591034458,42.65,75146.02,0.0,0.2501,0.0001,24.80558]
[1776591034537,42.65,75146.02,0.0,0.2501,0.0001,24.80559]
[1776591035071,42.65,75146.02,0.0,0.2501,0.0001,24.80559]
[1776591035129,42.65,75146.02,0.0,0.2501,0.0001,24.80559]
[1776591035252,42.65,75146.02,0.0,0.2501,0.0001,24.80559]
[1776591035340,42.65,75146.02,0.0,0.2501,0.0001,24.80559]
[1776591037802,42.65,75158.41,0.0,0.25129,0.0001,24.87184]
[1776591038556,42.65,75158.41,0.0,0.25129,0.0001,24.87184]
[1776591038557,42.65,75158.41,0.0,0.25129,0.0001,24.87181]
[1776591043808,42.65,75161.66,0.0,0.2516,0.0001,24.88899]
[1776591044817,42.65,75161.66,0.0,0.2516,0.0001,24.88897]
[1776591045489,42.65,75161.66,0.0,0.2516,0.0001,24.88895]
[1776591049846,42.65,75156.57,0.0,0.25111,0.0001,24.86174]
[1776591050768,42.65,75156.57,0.0,0.25111,0.0001,24.86174]
[1776591050777,42.65,75156.57,0.0,0.25111,0.0001,24.86174]
[1776591050788,42.65,75156.57,0.0,0.25111,0.0001,24.86173]
[1776591050847,42.65,75156.57,0.0,0.25111,0.0001,24.86173]
[1776591052792,42.65,75156.57,0.0,0.25111,0.0001,24.86176]
[1776591052801,42.65,75156.57,0.0,0.25111,0.0001,24.86178]
[1776591052888,42.65,75156.57,0.0,0.25111,0.0001,24.86178]
[1776591053818,42.65,75149.94,0.0,0.25047,0.0001,24.82634]
[1776591059559,42.65,75149.93,0.0,0.25048,0.0001,24.82647]
[1776591064829,42.65,75151.15,0.0,0.2506,0.0001,24.8332]
[1776591066657,42.65,75152.4,0.0,0.25072,0.0001,24.8399]
[1776591066758,42.65,75152.4,0.0,0.25072,0.0001,24.8399]
[1776591069178,42.65,75154.63,0.0,0.25093,0.0001,24.85177]
[1776591069254,42.65,75154.63,0.0,0.25093,0.0001,24.85177]
[1776591070037,42.65,75160.74,0.0,0.25151,0.0001,24.88437]
[1776591070093,42.65,75160.74,0.0,0.25151,0.0001,24.88437]
[1776591075840,42.65,75163.54,0.0,0.25178,0.0001,24.89907]
[1776591076168,42.65,75163.54,0.0,0.25178,0.0001,24.89907]
[1776591076282,42.65,75163.54,0.0,0.25178,0.0001,24.89907]
[1776591076412,42.65,75163.54,0.0,0.25178,0.0001,24.89907]
[1776591076460,42.65,75163.54,0.0,0.25178,0.0001,24.89907]
[1776591076619,42.65,75163.54,0.0,0.25178,0.0001,24.89903]
[1776591077125,42.65,75163.54,0.0,0.25178,0.0001,24.89903]
[1776591077242,42.65,75163.54,0.0,0.25178,0.0001,24.89903]
[1776591077262,42.65,75163.54,0.0,0.25178,0.0001,24.89903]
[1776591077842,42.65,75157.83,0.0,0.25123,0.0001,24.86856]
[1776591079869,42.65,75152.81,0.0,0.25075,0.0001,24.84173]
[1776591079952,42.65,75152.81,0.0,0.25075,0.0001,24.84173]
[1776591081319,42.65,75152.72,0.0,0.25074,0.0001,24.84129]
[1776591081846,42.65,75152.92,0.0,0.25076,0.0001,24.84234]
[1776591086851,42.65,75150.26,0.0,0.25051,0.0001,24.82822]
[1776591091882,42.65,75150.95,0.0,0.25056,0.0001,24.82878]
[1776591096932,42.65,75151.11,0.0,0.25057,0.0001,24.82975]
[1776591101960,42.65,75150.93,0.0,0.25056,0.0001,24.82885]
[1776591107296,42.65,75147.99,0.0,0.25028,0.0001,24.8133]
[1776591112349,42.66,75147.54,0.0,0.25024,0.0001,24.8111]
[1776591117352,42.66,75145.75,0.0,0.25007,0.0001,24.80177]
[1776591122401,42.66,75145.11,0.0,0.25002,0.0001,24.79859]
[1776591127408,42.66,75143.07,0.0,0.24983,0.0001,24.78797]
[1776591132533,42.66,75142.33,0.0,0.24977,0.0001,24.78436]
[1776591138223,42.66,75140.42,0.0,0.24959,0.0001,24.77456]
[1776591143302,42.66,75140.73,0.0,0.24963,0.0001,24.77657]
[1776591148341,42.66,75140.73,0.0,0.24964,0.0001,24.77698]
[1776591153352,42.67,75139.94,0.0,0.24955,0.0001,24.76988]
[1776591158431,42.67,75139.94,0.0,0.24956,0.0001,24.77028]
[1776591164327,42.67,75145.85,0.0,0.25013,0.0001,24.80227]
[1776591167136,42.67,75147.7,0.0,0.2503,0.0001,24.81229]
[1776591167498,42.67,75147.7,0.0,0.2503,0.0001,24.81229]
[1776591167616,42.67,75147.7,0.0,0.25031,0.0001,24.81232]
[1776591168485,42.67,75147.7,0.0,0.25031,0.0001,24.81232]
[1776591168549,42.67,75147.7,0.0,0.25031,0.0001,24.81232]
[1776591169387,42.67,75147.7,0.0,0.25031,0.0001,24.81234]
[1776591169445,42.67,75147.7,0.0,0.25031,0.0001,24.81234]
[1776591170193,42.67,75147.7,0.0,0.25031,0.0001,24.81232]
[1776591170260,42.67,75147.7,0.0,0.25031,0.0001,24.81232]
[1776591170879,42.67,75147.7,0.0,0.25031,0.0001,24.81232]
[1776591170899,42.67,75147.7,0.0,0.25031,0.0001,24.81232]
[1776591170938,42.67,75167.76,0.0,0.25222,0.0001,24.91933]
[1776591172740,42.67,75167.76,0.0,0.25222,0.0001,24.91925]
[1776591172851,42.67,75167.76,0.0,0.25222,0.0001,24.91925]
[1776591172907,42.67,75167.76,0.0,0.25222,0.0001,24.91917]
[1776591173318,42.67,75167.76,0.0,0.25222,0.0001,24.91917]
[1776591174325,42.67,75167.76,0.0,0.25222,0.0001,24.91911]
[1776591174615,42.67,75167.76,0.0,0.25222,0.0001,24.91911]
[1776591174658,42.67,75167.76,0.0,0.25222,0.0001,24.91891]
[1776591175943,42.67,75190.9,0.0,0.25443,0.0001,25.04167]
[1776591176159,42.67,75190.9,0.0,0.25443,0.0001,25.04167]
[1776591176256,42.67,75190.9,0.0,0.25443,0.0001,25.04167]
[1776591176944,42.67,75190.0,0.0,0.25434,0.0001,25.03669]
[1776591177127,42.67,75190.0,0.0,0.25434,0.0001,25.03669]
[1776591177136,42.67,75190.0,0.0,0.25434,0.0001,25.03669]
[1776591177945,42.66,75189.81,0.0,0.25432,0.0001,25.03552]
[1776591179150,42.66,75190.67,0.0,0.2544,0.0001,25.03985]
[1776591180693,42.66,75190.67,0.0,0.2544,0.0001,25.03965]
[1776591180751,42.66,75190.67,0.0,0.2544,0.0001,25.03965]
[1776591180825,42.66,75190.67,0.0,0.25439,0.0001,25.03945]
[1776591181531,42.66,75190.67,0.0,0.25439,0.0001,25.03945]
[1776591181604,42.66,75190.67,0.0,0.25439,0.0001,25.03945]
[1776591181704,42.66,75190.67,0.0,0.25439,0.0001,25.03925]
[1776591183124,42.66,75190.67,0.0,0.25439,0.0001,25.03904]
[1776591183134,42.66,75190.67,0.0,0.25439,0.0001,25.03904]
[1776591183203,42.66,75190.67,0.0,0.25439,0.0001,25.03904]
[1776591183951,42.66,75200.4,0.0,0.25532,0.0001,25.09031]
[1776591185531,42.66,75201.68,0.0,0.25544,0.0001,25.09685]
[1776591185535,42.66,75201.68,0.0,0.25544,0.0001,25.09685]
[1776591185600,42.66,75201.68,0.0,0.25544,0.0001,25.09685]
[1776591185604,42.66,75201.68,0.0,0.25543,0.0001,25.0966]
[1776591187237,42.66,75196.34,0.0,0.25491,0.0001,25.06813]
[1776591187894,42.66,75196.34,0.0,0.25491,0.0001,25.06813]
[1776591187930,42.66,75196.34,0.0,0.25491,0.0001,25.06792]
[1776591189233,42.66,75194.05,0.0,0.25468,0.0001,25.05556]
[1776591189330,42.66,75194.05,0.0,0.25468,0.0001,25.05535]
[1776591194962,42.65,75194.06,0.0,0.25468,0.0001,25.05516]
[1776591200230,42.65,75195.64,0.0,0.25482,0.0001,25.0632]
[1776591200332,42.65,75195.64,0.0,0.25482,0.0001,25.0632]
[1776591201440,42.65,75195.64,0.0,0.25482,0.0001,25.06299]
[1776591201534,42.65,75195.64,0.0,0.25481,0.0001,25.06279]
[1776591207413,42.65,75190.32,0.0,0.25428,0.0001,25.03365]
[1776591208976,42.65,75181.02,0.0,0.25338,0.0001,24.98397]
[1776591214201,42.64,75183.1,0.0,0.25355,0.0001,24.99123]
[1776591220990,42.64,75183.47,0.0,0.25357,0.0001,24.99204]
[1776591223859,42.64,75183.47,0.0,0.25356,0.0001,24.99192]
[1776591223865,42.64,75183.47,0.0,0.25356,0.0001,24.99192]
[1776591223967,42.64,75183.47,0.0,0.25356,0.0001,24.99164]
[1776591227991,42.64,75183.35,0.0,0.25354,0.0001,24.99055]
[1776591227999,42.64,75183.35,0.0,0.25353,0.0001,24.99044]
[1776591228021,42.64,75183.35,0.0,0.25353,0.0001,24.99044]
[1776591230025,42.64,75183.35,0.0,0.25353,0.0001,24.99016]
[1776591230036,42.64,75183.35,0.0,0.25353,0.0001,24.99016]
[1776591230077,42.64,75183.35,0.0,0.25353,0.0001,24.99016]
[1776591230528,42.64,75183.35,0.0,0.25353,0.0001,24.99003]
[1776591231088,42.64,75183.35,0.0,0.25353,0.0001,24.99003]
[1776591232004,42.64,75182.55,0.0,0.25345,0.0001,24.98567]
[1776591232031,42.64,75182.55,0.0,0.25345,0.0001,24.98567]
[1776591232037,42.64,75182.55,0.0,0.25345,0.0001,24.98567]
[1776591233005,42.63,75183.43,0.0,0.25353,0.0001,24.99018]
[1776591239012,42.63,75181.98,0.0,0.25337,0.0001,24.98169]
[1776591240908,42.63,75181.98,0.0,0.25337,0.0001,24.98156]
[1776591240952,42.63,75181.98,0.0,0.25337,0.0001,24.98156]
[1776591242802,42.63,75182.22,0.0,0.25339,0.0001,24.98258]
[1776591242869,42.63,75182.22,0.0,0.25339,0.0001,24.98258]
[1776591243288,42.63,75182.22,0.0,0.25339,0.0001,24.98244]
[1776591243345,42.63,75182.22,0.0,0.25339,0.0001,24.98244]
[1776591248496,42.63,75185.76,0.0,0.25371,0.0001,25.00054]
[1776591253833,42.62,75190.67,0.0,0.25417,0.0001,25.02578]
[1776591256346,42.62,75196.34,0.0,0.25471,0.0001,25.05526]
[1776591257190,42.62,75196.34,0.0,0.2547,0.0001,25.05513]
[1776591259035,42.62,75182.88,0.0,0.2534,0.0001,24.98341]
[1776591260950,42.62,75183.68,0.0,0.25348,0.0001,24.98751]
[1776591261064,42.62,75183.68,0.0,0.25347,0.0001,24.98738]
[1776591262550,42.62,75182.42,0.0,0.25335,0.0001,24.98059]
[1776591263039,42.62,75174.9,0.0,0.25263,0.0001,24.94048]
[1776591266602,42.62,75174.87,0.0,0.25262,0.0001,24.94007]
[1776591266680,42.62,75174.87,0.0,0.25262,0.0001,24.94007]
[1776591266781,42.62,75174.87,0.0,0.25262,0.0001,24.93997]
[1776591272044,42.62,75181.91,0.0,0.25328,0.0001,24.97692]
[1776591277054,42.61,75184.63,0.0,0.25351,0.0001,24.98728]
[1776591279256,42.61,75178.09,0.0,0.25287,0.0001,24.95226]
[1776591279339,42.61,75178.09,0.0,0.25287,0.0001,24.95226]
[1776591279444,42.61,75178.09,0.0,0.25287,0.0001,24.95226]
[1776591279489,42.61,75178.09,0.0,0.25287,0.0001,24.95226]
[1776591285241,42.61,75175.63,0.0,0.25263,0.0001,24.93865]
[1776591285325,42.61,75175.63,0.0,0.25263,0.0001,24.93865]
[1776591286967,42.61,75175.55,0.0,0.25262,0.0001,24.93812]
[1776591287001,42.61,75175.55,0.0,0.25262,0.0001,24.93804]
[1776591292069,42.61,75171.03,0.0,0.25218,0.0001,24.91358]
[1776591292938,42.61,75171.03,0.0,0.25218,0.0001,24.91358]
[1776591293001,42.61,75171.03,0.0,0.25218,0.0001,24.91358]
[1776591293088,42.61,75171.03,0.0,0.25218,0.0001,24.91355]
[1776591293942,42.61,75171.03,0.0,0.25218,0.0001,24.91355]
[1776591294071,42.61,75164.97,0.0,0.25159,0.0001,24.88119]
[1776591295197,42.61,75158.4,0.0,0.25096,0.0001,24.84606]
[1776591298720,42.61,75152.38,0.0,0.25039,0.0001,24.81404]
[1776591303757,42.61,75152.55,0.0,0.25041,0.0001,24.81519]
[1776591308826,42.61,75152.95,0.0,0.25045,0.0001,24.81754]
[1776591313469,42.61,75153.04,0.0,0.25047,0.0001,24.81817]
[1776591313703,42.61,75153.04,0.0,0.25047,0.0001,24.81817]
[1776591314091,42.61,75164.82,0.0,0.25159,0.0001,24.88114]
[1776591315436,42.61,75165.54,0.0,0.25166,0.0001,24.88499]
[1776591315489,42.61,75165.54,0.0,0.25166,0.0001,24.88499]
[1776591316052,42.61,75165.54,0.0,0.25166,0.0001,24.88496]
[1776591317552,42.61,75165.54,0.0,0.25166,0.0001,24.8849]
[1776591317828,42.61,75165.54,0.0,0.25166,0.0001,24.8849]
[1776591317840,42.61,75165.54,0.0,0.25166,0.0001,24.8849]
[1776591318028,42.61,75165.54,0.0,0.25166,0.0001,24.8848]
[1776591321042,42.61,75180.42,0.0,0.25308,0.0001,24.9638]
[1776591323104,42.61,75181.57,0.0,0.25319,0.0001,24.96969]
[1776591326810,42.61,75185.11,0.0,0.25352,0.0001,24.98818]
[1776591328105,42.61,75175.96,0.0,0.25264,0.0001,24.93925]
[1776591329320,42.61,75175.96,0.0,0.25264,0.0001,24.93917]
[1776591334381,42.6,75181.63,0.0,0.25315,0.0001,24.96568]
[1776591340117,42.6,75183.49,0.0,0.25332,0.0001,24.97486]
[1776591345122,42.6,75183.81,0.0,0.25334,0.0001,24.97601]
[1776591350364,42.6,75183.97,0.0,0.25334,0.0001,24.97637]
[1776591354158,42.6,75185.54,0.0,0.25348,0.0001,24.98412]
[1776591355132,42.6,75179.7,0.0,0.25292,0.0001,24.95294]
[1776591356893,42.59,75177.73,0.0,0.25273,0.0001,24.94242]
[1776591357335,42.59,75175.68,0.0,0.25253,0.0001,24.93137]
[1776591358221,42.59,75175.68,0.0,0.25253,0.0001,24.9313]
[1776591359136,42.59,75174.39,0.0,0.25241,0.0001,24.92442]
[1776591362453,42.59,75168.92,0.0,0.25188,0.0001,24.89509]
[1776591362554,42.59,75168.92,0.0,0.25188,0.0001,24.89509]
[1776591363140,42.59,75167.32,0.0,0.25172,0.0001,24.88652]
[1776591364315,42.59,75167.32,0.0,0.25172,0.0001,24.88656]
[1776591364367,42.59,75167.32,0.0,0.25172,0.0001,24.88656]
[1776591364400,42.59,75167.32,0.0,0.25172,0.0001,24.88656]
[1776591365076,42.59,75167.32,0.0,0.25172,0.0001,24.88656]
[1776591365135,42.59,75167.32,0.0,0.25172,0.0001,24.88656]
[1776591365142,42.59,75149.25,0.0,0.24999,0.0001,24.78993]
[1776591366372,42.59,75149.25,0.0,0.25,0.0001,24.79]
[1776591366414,42.59,75149.25,0.0,0.25,0.0001,24.79]
[1776591370600,42.6,75145.73,0.0,0.24967,0.0001,24.7715]
[1776591370685,42.6,75145.73,0.0,0.24967,0.0001,24.7715]
[1776591372496,42.6,75140.22,0.0,0.24914,0.0001,24.74213]
[1776591372594,42.6,75140.22,0.0,0.24915,0.0001,24.74226]
[1776591375078,42.6,75137.05,0.0,0.24885,0.0001,24.7254]
[1776591376522,42.6,75132.71,0.0,0.24844,0.0001,24.7024]
[1776591377103,42.6,75132.71,0.0,0.24844,0.0001,24.70259]
[1776591378567,42.6,75132.71,0.0,0.24845,0.0001,24.70278]
[1776591379151,42.6,75132.71,0.0,0.24845,0.0001,24.70297]
[1776591380171,42.6,75132.71,0.0,0.24845,0.0001,24.70316]
[1776591380618,42.6,75132.71,0.0,0.24845,0.0001,24.70316]
[1776591380624,42.6,75132.71,0.0,0.24846,0.0001,24.70336]
[1776591386076,42.6,75127.72,0.0,0.248,0.0001,24.67721]
[1776591392171,42.61,75128.45,0.0,0.24807,0.0001,24.67921]
[1776591397176,42.61,75135.05,0.0,0.24871,0.0001,24.71551]
[1776591402181,42.61,75129.33,0.0,0.24818,0.0001,24.6855]
[1776591407186,42.62,75128.89,0.0,0.24816,0.0001,24.68406]
[1776591412191,42.62,75128.93,0.0,0.24818,0.0001,24.68517]
[1776591418197,42.62,75127.52,0.0,0.24807,0.0001,24.67865]
[1776591423204,42.63,75127.48,0.0,0.24808,0.0001,24.67937]
[1776591428209,42.63,75126.2,0.0,0.24798,0.0001,24.67344]
[1776591433214,42.63,75126.32,0.0,0.248,0.0001,24.67498]
[1776591438219,42.64,75126.33,0.0,0.24802,0.0001,24.67593]
[1776591444141,42.64,75125.05,0.0,0.24792,0.0001,24.67001]
[1776591449229,42.64,75124.83,0.0,0.24792,0.0001,24.66995]
[1776591454234,42.65,75124.71,0.0,0.2479,0.0001,24.66695]
[1776591459239,42.65,75124.61,0.0,0.24791,0.0001,24.66738]
[1776591464671,42.65,75124.79,0.0,0.24795,0.0001,24.66927]
[1776591470250,42.66,75119.36,0.0,0.24745,0.0001,24.64127]
[1776591475255,42.66,75119.19,0.0,0.24746,0.0001,24.64138]
[1776591481177,42.67,75119.77,0.0,0.24754,0.0001,24.64576]
[1776591484019,42.67,75128.65,0.0,0.24839,0.0001,24.69383]
[1776591484260,42.67,75128.65,0.0,0.24839,0.0001,24.69398]
[1776591484391,42.67,75128.65,0.0,0.24839,0.0001,24.69398]
[1776591484556,42.67,75128.65,0.0,0.24839,0.0001,24.69398]
[1776591484591,42.67,75128.65,0.0,0.24839,0.0001,24.69398]
[1776591484648,42.67,75128.65,0.0,0.24839,0.0001,24.69398]
[1776591485205,42.67,75128.65,0.0,0.24839,0.0001,24.69398]
[1776591485232,42.67,75128.65,0.0,0.24839,0.0001,24.69398]
[1776591485265,42.67,75132.8,0.0,0.24879,0.0001,24.71642]
[1776591486162,42.67,75132.8,0.0,0.24879,0.0001,24.71642]
[1776591486454,42.67,75132.8,0.0,0.24879,0.0001,24.71655]
[1776591487014,42.67,75132.8,0.0,0.24879,0.0001,24.71655]
[1776591487267,42.67,75128.26,0.0,0.24836,0.0001,24.69233]
[1776591488597,42.67,75128.27,0.0,0.24836,0.0001,24.69256]
[1776591488601,42.67,75128.27,0.0,0.24836,0.0001,24.69256]
[1776591488661,42.67,75128.27,0.0,0.24836,0.0001,24.69256]
[1776591488691,42.67,75128.27,0.0,0.24836,0.0001,24.69256]
[1776591488948,42.67,75128.27,0.0,0.24836,0.0001,24.69256]
[1776591488987,42.67,75128.27,0.0,0.24836,0.0001,24.69256]
[1776591489236,42.67,75128.27,0.0,0.24837,0.0001,24.69272]
[1776591490452,42.67,75127.34,0.0,0.24828,0.0001,24.68783]
[1776591490569,42.67,75127.34,0.0,0.24828,0.0001,24.68783]
[1776591491250,42.67,75127.34,0.0,0.24828,0.0001,24.68799]
[1776591496276,42.68,75128.64,0.0,0.24842,0.0001,24.69576]
[1776591501801,42.68,75128.66,0.0,0.24844,0.0001,24.69673]
[1776591502891,42.68,75128.66,0.0,0.24844,0.0001,24.69673]
[1776591504721,42.68,75132.19,0.0,0.24878,0.0001,24.71594]
[1776591505244,42.68,75132.19,0.0,0.24878,0.0001,24.71606]
[1776591508936,42.68,75133.7,0.0,0.24893,0.0001,24.72455]
[1776591509269,42.68,75133.7,0.0,0.24894,0.0001,24.7246]
[1776591512297,42.68,75126.06,0.0,0.24819,0.0001,24.68058]
[1776591513140,42.68,75126.06,0.0,0.24819,0.0001,24.68058]
[1776591514365,42.68,75124.45,0.0,0.24804,0.0001,24.67214]
[1776591514379,42.68,75124.45,0.0,0.24804,0.0001,24.67214]
[1776591514383,42.68,75124.45,0.0,0.24804,0.0001,24.67214]
[1776591515257,42.68,75124.45,0.0,0.24805,0.0001,24.67225]
[1776591518928,42.68,75121.07,0.0,0.24773,0.0001,24.65445]
[1776591518933,42.68,75121.07,0.0,0.24773,0.0001,24.65458]
[1776591524016,42.69,75121.42,0.0,0.24777,0.0001,24.6568]
[1776591529338,42.69,75119.58,0.0,0.24762,9e-05,24.6478]
[1776591530204,42.69,75119.58,0.0,0.24762,9e-05,24.6478]
[1776591531191,42.69,75119.63,0.0,0.24762,9e-05,24.64822]
[1776591531201,42.69,75119.63,0.0,0.24762,9e-05,24.64822]
[1776591531293,42.69,75119.63,0.0,0.24763,9e-05,24.64835]
[1776591535208,42.69,75119.61,0.0,0.24763,9e-05,24.64864]
[1776591535285,42.69,75119.61,0.0,0.24763,9e-05,24.64877]
[1776591540349,42.69,75113.58,0.0,0.24707,9e-05,24.61704]
[1776591545354,42.7,75114.53,0.0,0.24718,9e-05,24.62295]
[1776591550359,42.7,75115.55,0.0,0.24729,9e-05,24.62922]
[1776591556365,42.7,75116.13,0.0,0.24736,9e-05,24.63319]
[1776591560583,42.7,75116.33,0.0,0.24739,9e-05,24.63466]
[1776591560663,42.7,75116.33,0.0,0.24739,9e-05,24.63466]
[1776591561613,42.71,75116.67,0.0,0.24743,9e-05,24.63677]
[1776591562233,42.71,75116.67,0.0,0.24743,9e-05,24.63691]
[1776591568380,42.71,75122.82,0.0,0.24803,0.0001,24.67067]
[1776591573385,42.71,75123.88,0.0,0.24812,0.0001,24.67362]
[1776591576629,42.71,75122.94,0.0,0.24803,0.0001,24.66887]
[1776591576728,42.71,75122.94,0.0,0.24803,0.0001,24.66887]
[1776591577448,42.71,75123.15,0.0,0.24805,0.0001,24.67007]
[1776591577480,42.71,75123.15,0.0,0.24805,0.0001,24.67007]
[1776591577893,42.71,75123.15,0.0,0.24805,0.0001,24.67007]
[1776591578390,42.71,75116.01,0.0,0.24738,9e-05,24.63186]
[1776591583395,42.71,75107.13,0.0,0.24653,9e-05,24.58387]
[1776591588400,42.71,75107.9,0.0,0.24662,9e-05,24.58896]
[1776591593405,42.72,75107.54,0.0,0.24661,9e-05,24.58794]
[1776591598410,42.72,75103.86,0.0,0.24626,9e-05,24.56799]
[1776591603553,42.71,75104.53,0.0,0.2463,9e-05,24.57076]
[1776591609308,42.71,75108.52,0.0,0.24666,9e-05,24.59134]
[1776591610467,42.71,75114.09,0.0,0.24719,9e-05,24.62093]
[1776591611423,42.71,75115.33,0.0,0.2473,9e-05,24.62738]
[1776591616428,42.71,75117.37,0.0,0.24751,9e-05,24.63903]
[1776591621445,42.71,75110.16,0.0,0.24684,9e-05,24.60106]
[1776591626454,42.72,75112.5,0.0,0.24707,9e-05,24.61445]
[1776591631802,42.72,75112.96,0.0,0.24711,9e-05,24.61445]
[1776591636854,42.72,75112.76,0.0,0.24711,9e-05,24.61415]
[1776591641913,42.73,75112.76,0.0,0.24712,9e-05,24.61489]
[1776591646960,42.73,75111.47,0.0,0.24701,9e-05,24.60876]
[1776591652029,42.73,75112.34,0.0,0.24711,9e-05,24.6142]
[1776591652464,42.73,75122.88,0.0,0.24811,0.0001,24.67094]
[1776591657469,42.73,75118.59,0.0,0.24771,9e-05,24.64806]
[1776591662508,42.73,75112.23,0.0,0.24708,9e-05,24.61276]
[1776591667571,42.72,75113.85,0.0,0.24722,9e-05,24.62039]
[1776591672633,42.72,75114.61,0.0,0.24727,9e-05,24.6234]
[1776591677677,42.72,75114.61,0.0,0.24725,9e-05,24.62234]
[1776591682757,42.71,75114.8,0.0,0.24725,9e-05,24.62268]
[1776591687754,42.72,75124.52,0.0,0.24819,0.0001,24.67575]
[1776591692761,42.72,75124.37,0.0,0.24817,0.0001,24.67244]
[1776591697782,42.72,75127.18,0.0,0.24845,0.0001,24.68821]
[1776591702933,42.72,75126.29,0.0,0.24838,0.0001,24.68417]
[1776591707941,42.73,75125.27,0.0,0.2483,0.0001,24.67946]
[1776591712988,42.73,75124.94,0.0,0.24828,0.0001,24.67838]
[1776591718240,42.73,75124.67,0.0,0.24827,0.0001,24.6777]
[1776591720275,42.73,75124.69,0.0,0.24828,0.0001,24.67807]
[1776591720453,42.73,75124.69,0.0,0.24828,0.0001,24.67807]
[1776591720335,42.73,75124.69,0.0,0.24828,0.0001,24.67822]
[1776591720548,42.73,75124.69,0.0,0.24828,0.0001,24.67822]
[1776591722324,42.73,75124.69,0.0,0.24828,0.0001,24.67822]
[1776591722334,42.73,75124.69,0.0,0.24828,0.0001,24.67822]
[1776591722370,42.73,75124.69,0.0,0.24828,0.0001,24.67822]
[1776591722380,42.73,75124.69,0.0,0.24828,0.0001,24.67822]
[1776591722469,42.73,75124.69,0.0,0.24829,0.0001,24.67851]
[1776591724453,42.74,75124.47,0.0,0.24827,0.0001,24.67748]
[1776591724510,42.74,75124.47,0.0,0.24827,0.0001,24.67763]
[1776591725996,42.74,75124.47,0.0,0.24827,0.0001,24.67777]
[1776591726056,42.74,75124.47,0.0,0.24827,0.0001,24.67777]
[1776591726367,42.74,75124.47,0.0,0.24827,0.0001,24.67777]
[1776591726372,42.74,75124.47,0.0,0.24828,0.0001,24.67792]
[1776591727201,42.74,75124.47,0.0,0.24828,0.0001,24.67792]
[1776591727247,42.74,75124.47,0.0,0.24828,0.0001,24.67792]
[1776591728387,42.74,75124.47,0.0,0.24828,0.0001,24.67808]
[1776591728541,42.74,75123.3,0.0,0.24817,0.0001,24.672]
[1776591733574,42.74,75123.3,0.0,0.24819,0.0001,24.67276]
[1776591738614,42.74,75123.52,0.0,0.24822,0.0001,24.67463]
[1776591743646,42.75,75123.54,0.0,0.24824,0.0001,24.67547]
[1776591748741,42.75,75123.5,0.0,0.24825,0.0001,24.67601]
[1776591753830,42.75,75123.19,0.0,0.24821,0.0001,24.67183]
[1776591754891,42.75,75123.19,0.0,0.24821,0.0001,24.67197]
[1776591755033,42.75,75123.19,0.0,0.24821,0.0001,24.67197]
[1776591755568,42.75,75123.23,0.0,0.24822,0.0001,24.67231]
[1776591756931,42.75,75123.54,0.0,0.24825,0.0001,24.67412]
[1776591756940,42.75,75123.54,0.0,0.24825,0.0001,24.67412]
[1776591756956,42.75,75123.54,0.0,0.24825,0.0001,24.67412]
[1776591756969,42.75,75123.54,0.0,0.24825,0.0001,24.67412]
[1776591757326,42.75,75123.54,0.0,0.24825,0.0001,24.67412]
[1776591757405,42.75,75123.54,0.0,0.24825,0.0001,24.67426]
[1776591758943,42.75,75123.79,0.0,0.24828,0.0001,24.67577]
[1776591759516,42.75,75123.79,0.0,0.24828,0.0001,24.67591]
[1776591762575,42.75,75138.44,0.0,0.24968,0.0001,24.75464]
[1776591764350,42.76,75138.5,0.0,0.24969,0.0001,24.75499]
[1776591764418,42.76,75138.5,0.0,0.24969,0.0001,24.75499]
[1776591765071,42.76,75138.5,0.0,0.24969,0.0001,24.75506]
[1776591765579,42.76,75137.79,0.0,0.24962,0.0001,24.75135]
[1776591771585,42.76,75138.28,0.0,0.24968,0.0001,24.75433]
[1776591777591,42.76,75138.98,0.0,0.24975,0.0001,24.75838]
[1776591782596,42.76,75140.74,0.0,0.24992,0.0001,24.76807]
[1776591783530,42.76,75140.74,0.0,0.24992,0.0001,24.76807]
[1776591783544,42.76,75140.74,0.0,0.24992,0.0001,24.76807]
[1776591783597,42.76,75142.39,0.0,0.25008,0.0001,24.77692]
[1776591788610,42.76,75145.95,0.0,0.25042,0.0001,24.79601]
[1776591791445,42.76,75145.61,0.0,0.25039,0.0001,24.79423]
[1776591791532,42.76,75145.61,0.0,0.25039,0.0001,24.79427]
[1776591794607,42.76,75130.74,0.0,0.24898,0.0001,24.71502]
[1776591795105,42.76,75130.74,0.0,0.24898,0.0001,24.71502]
[1776591795608,42.76,75131.31,0.0,0.24904,0.0001,24.71817]
[1776591800613,42.76,75123.44,0.0,0.2483,0.0001,24.67657]
[1776591806621,42.76,75121.12,0.0,0.24808,9e-05,24.66448]
[1776591812534,42.77,75119.72,0.0,0.24794,9e-05,24.65415]
[1776591817633,42.77,75118.76,0.0,0.24786,9e-05,24.64943]
[1776591822638,42.77,75118.07,0.0,0.2478,9e-05,24.64611]
[1776591827643,42.77,75116.9,0.0,0.2477,9e-05,24.64029]
[1776591832648,42.77,75118.13,0.0,0.24782,9e-05,24.6473]
[1776591837987,42.77,75118.08,0.0,0.24782,9e-05,24.64722]
[1776591843650,42.77,75121.34,0.0,0.24814,9e-05,24.66531]
[1776591848665,42.77,75129.54,0.0,0.24892,0.0001,24.70943]
[1776591853670,42.78,75122.44,0.0,0.24825,9e-05,24.67156]
[1776591858675,42.78,75120.87,0.0,0.24811,9e-05,24.66348]
[1776591863680,42.78,75121.28,0.0,0.24815,9e-05,24.66599]
[1776591869686,42.78,75121.61,0.0,0.24819,9e-05,24.66808]
[1776591874776,42.78,75121.64,0.0,0.24818,9e-05,24.66533]
[1776591874863,42.78,75121.64,0.0,0.24818,9e-05,24.66533]
[1776591874873,42.78,75121.64,0.0,0.24818,9e-05,24.66533]
[1776591875429,42.78,75121.64,0.0,0.24818,9e-05,24.66542]
[1776591876129,42.78,75121.64,0.0,0.24818,9e-05,24.66542]
[1776591876192,42.78,75121.64,0.0,0.24818,9e-05,24.66542]
[1776591876374,42.78,75121.64,0.0,0.24818,9e-05,24.66542]
[1776591876662,42.78,75121.64,0.0,0.24818,9e-05,24.66551]
[1776591881698,42.78,75115.47,0.0,0.24761,9e-05,24.6329]
[1776591886698,42.78,75114.78,0.0,0.24755,9e-05,24.62957]
[1776591891711,42.78,75111.87,0.0,0.24725,9e-05,24.61284]
[1776591896715,42.78,75110.87,0.0,0.24714,9e-05,24.60633]
[1776591901720,42.77,75109.98,0.0,0.24703,9e-05,24.60043]
[1776591904194,42.77,75109.58,0.0,0.24698,9e-05,24.59784]
[1776591904272,42.77,75109.58,0.0,0.24698,9e-05,24.59784]
[1776591905374,42.77,75109.58,0.0,0.24698,9e-05,24.59764]
[1776591905724,42.77,75108.68,0.0,0.24689,9e-05,24.59259]
[1776591910725,42.77,75108.73,0.0,0.24688,9e-05,24.59182]
[1776591915804,42.76,75108.4,0.0,0.24683,9e-05,24.58903]
[1776591920853,42.76,75108.33,0.0,0.2468,9e-05,24.5877]
[1776591925853,42.76,75109.97,0.0,0.24694,9e-05,24.59546]
[1776591930878,42.75,75111.44,0.0,0.24706,9e-05,24.60231]
[1776591935935,42.75,75114.6,0.0,0.24732,9e-05,24.61495]
[1776591940973,42.74,75116.79,0.0,0.2475,9e-05,24.62552]
[1776591945989,42.74,75112.89,0.0,0.24711,9e-05,24.60354]
[1776591952175,42.74,75111.98,0.0,0.247,9e-05,24.59737]
[1776591957191,42.73,75109.4,0.0,0.24674,9e-05,24.5825]
[1776591962210,42.73,75107.36,0.0,0.24653,9e-05,24.57062]
[1776591967336,42.73,75108.22,0.0,0.24659,9e-05,24.57439]
[1776591968562,42.73,75108.22,0.0,0.24659,9e-05,24.57421]
[1776591968787,42.72,75107.91,0.0,0.24656,9e-05,24.57236]
[1776591970520,42.72,75107.63,0.0,0.24653,9e-05,24.57065]
[1776591970553,42.72,75107.63,0.0,0.24653,9e-05,24.57065]
[1776591970560,42.72,75107.63,0.0,0.24653,9e-05,24.57065]
[1776591970563,42.72,75107.63,0.0,0.24653,9e-05,24.57065]
[1776591970682,42.72,75107.63,0.0,0.24653,9e-05,24.57065]
[1776591970751,42.72,75107.63,0.0,0.24653,9e-05,24.57065]
[1776591970789,42.72,75106.94,0.0,0.24646,9e-05,24.56679]
[1776591970899,42.72,75106.94,0.0,0.24646,9e-05,24.56679]
[1776591970957,42.72,75106.94,0.0,0.24646,9e-05,24.56679]
[1776591971792,42.72,75105.23,0.0,0.24629,9e-05,24.55741]
[1776591972565,42.72,75105.23,0.0,0.24629,9e-05,24.55741]
[1776591972574,42.72,75105.23,0.0,0.24629,9e-05,24.55741]
[1776591972786,42.72,75105.23,0.0,0.24629,9e-05,24.55725]
[1776591977798,42.72,75102.5,0.0,0.24602,9e-05,24.54175]
[1776591979310,42.72,75102.43,0.0,0.24601,9e-05,24.54122]
[1776591979321,42.72,75102.43,0.0,0.24601,9e-05,24.54122]
[1776591979323,42.72,75102.43,0.0,0.24601,9e-05,24.54122]
[1776591979378,42.72,75102.43,0.0,0.24601,9e-05,24.54108]
[1776591984657,42.72,75102.3,0.0,0.24599,9e-05,24.53996]
[1776591989812,42.71,75100.31,0.0,0.24578,9e-05,24.5283]
[1776591995221,42.71,75100.17,0.0,0.24573,9e-05,24.52365]
[1776592000823,42.71,75100.37,0.0,0.24574,9e-05,24.52397]
[1776592004827,42.71,75091.3,0.0,0.24488,9e-05,24.47467]
[1776592006087,42.71,75091.3,0.0,0.24487,9e-05,24.4746]
[1776592006169,42.71,75091.3,0.0,0.24487,9e-05,24.4746]
[1776592007190,42.71,75086.66,0.0,0.24444,9e-05,24.44945]
[1776592007296,42.71,75086.66,0.0,0.24444,9e-05,24.44945]
[1776592007397,42.71,75086.66,0.0,0.24444,9e-05,24.44942]
[1776592008659,42.71,75086.66,0.0,0.24444,9e-05,24.44942]
[1776592008697,42.71,75086.66,0.0,0.24443,9e-05,24.4494]
[1776592009212,42.71,75086.66,0.0,0.24443,9e-05,24.4494]
[1776592009227,42.71,75086.66,0.0,0.24443,9e-05,24.4494]
[1776592009832,42.71,75081.68,0.0,0.24396,9e-05,24.42238]
[1776592013279,42.71,75077.1,0.0,0.24353,9e-05,24.39758]
[1776592013836,42.71,75078.47,0.0,0.24366,9e-05,24.40504]
[1776592015738,42.71,75080.49,0.0,0.24385,9e-05,24.41595]
[1776592015800,42.71,75080.49,0.0,0.24385,9e-05,24.41595]
[1776592017273,42.71,75083.12,0.0,0.2441,9e-05,24.43016]
[1776592017466,42.71,75083.12,0.0,0.2441,9e-05,24.43013]
[1776592022845,42.71,75081.53,0.0,0.24395,9e-05,24.42139]
[1776592028516,42.71,75081.01,0.0,0.2439,9e-05,24.41853]
[1776592033856,42.71,75080.41,0.0,0.24384,9e-05,24.41524]
[1776592038861,42.71,75083.02,0.0,0.24408,9e-05,24.42926]
[1776592043866,42.71,75083.48,0.0,0.24412,9e-05,24.43161]
[1776592049858,42.7,75082.33,0.0,0.244,9e-05,24.4248]
[1776592054877,42.69,75074.27,0.0,0.24318,9e-05,24.37516]
[1776592059785,42.69,75068.41,0.0,0.2426,9e-05,24.34177]
[1776592059866,42.69,75068.41,0.0,0.2426,9e-05,24.34177]
[1776592060523,42.69,75068.45,0.0,0.24259,9e-05,24.34157]
[1776592060638,42.69,75068.45,0.0,0.24259,9e-05,24.34157]
[1776592060681,42.69,75068.45,0.0,0.24259,9e-05,24.34157]
[1776592060866,42.69,75068.45,0.0,0.24259,9e-05,24.34157]
[1776592061205,42.69,75068.45,0.0,0.24259,9e-05,24.34157]
[1776592061585,42.69,75068.45,0.0,0.24259,9e-05,24.34157]
[1776592061737,42.69,75068.45,0.0,0.24258,9e-05,24.34088]
[1776592062886,42.68,75046.29,0.0,0.24049,9e-05,24.21986]
[1776592063329,42.68,75046.29,0.0,0.24049,9e-05,24.21986]
[1776592063338,42.68,75046.29,0.0,0.24049,9e-05,24.21986]
[1776592063887,42.68,75054.21,0.0,0.24123,9e-05,24.26279]
[1776592064166,42.68,75054.21,0.0,0.24123,9e-05,24.26279]
[1776592064757,42.68,75054.21,0.0,0.24123,9e-05,24.26279]
[1776592064857,42.68,75054.21,0.0,0.24122,9e-05,24.26248]
[1776592065488,42.68,75054.21,0.0,0.24122,9e-05,24.26248]
[1776592067891,42.68,75042.78,0.0,0.24014,9e-05,24.19922]
[1776592070286,42.68,75042.36,0.0,0.24009,9e-05,24.19644]
[1776592070894,42.68,75042.35,0.0,0.24008,9e-05,24.19614]
[1776592072861,42.68,75042.19,0.0,0.24006,9e-05,24.195]
[1776592072896,42.68,75042.25,0.0,0.24007,9e-05,24.19511]
[1776592074315,42.67,75044.16,0.0,0.24024,9e-05,24.20528]
[1776592074898,42.67,75043.73,0.0,0.2402,9e-05,24.20268]
[1776592078409,42.67,75043.25,0.0,0.24014,9e-05,24.19935]
[1776592078511,42.67,75043.25,0.0,0.24014,9e-05,24.19935]
[1776592078704,42.67,75043.25,0.0,0.24013,9e-05,24.19919]
[1776592079902,42.67,75024.85,0.0,0.23841,9e-05,24.09827]
[1776592082577,42.67,75024.85,0.0,0.23841,9e-05,24.09796]
[1776592082673,42.67,75024.85,0.0,0.23841,9e-05,24.09796]
[1776592082716,42.67,75024.85,0.0,0.2384,9e-05,24.09783]
[1776592082937,42.67,75024.85,0.0,0.2384,9e-05,24.09783]
[1776592083041,42.67,75024.85,0.0,0.2384,9e-05,24.09783]
[1776592083851,42.67,75024.85,0.0,0.2384,9e-05,24.09783]
[1776592083906,42.67,75019.02,0.0,0.23786,9e-05,24.06579]
[1776592085410,42.67,75010.84,0.0,0.2371,9e-05,24.02072]
[1776592088900,42.67,75007.82,0.0,0.23681,9e-05,24.00404]
[1776592088910,42.67,75003.64,0.0,0.23642,9e-05,23.98104]
[1776592089109,42.67,75003.64,0.0,0.23642,9e-05,23.98104]
[1776592089235,42.67,75003.64,0.0,0.23642,9e-05,23.98104]
[1776592089279,42.67,75003.64,0.0,0.23642,9e-05,23.98104]
[1776592089548,42.67,75003.64,0.0,0.23642,9e-05,23.98104]
[1776592089636,42.67,75003.64,0.0,0.23642,9e-05,23.98104]
[1776592089789,42.67,75003.64,0.0,0.23642,9e-05,23.98104]
[1776592089911,42.67,75000.17,0.0,0.2361,9e-05,23.96193]
[1776592089915,42.67,75000.17,0.0,0.2361,9e-05,23.96193]
[1776592090200,42.67,75000.17,0.0,0.2361,9e-05,23.96193]
[1776592090278,42.67,75000.17,0.0,0.2361,9e-05,23.96193]
[1776592090839,42.67,75000.17,0.0,0.2361,9e-05,23.96193]
[1776592090907,42.67,75000.17,0.0,0.2361,9e-05,23.96193]
[1776592090912,42.67,74991.6,0.0,0.23531,9e-05,23.91468]
[1776592091137,42.67,74991.6,0.0,0.23531,9e-05,23.91468]
[1776592091216,42.67,74991.6,0.0,0.23531,9e-05,23.91468]
[1776592091859,42.67,74991.6,0.0,0.23531,9e-05,23.91468]
[1776592091914,42.67,74976.84,0.0,0.23395,9e-05,23.83329]
[1776592091938,42.67,74976.84,0.0,0.23395,9e-05,23.83329]
[1776592092659,42.67,74976.84,0.0,0.23395,9e-05,23.83329]
[1776592092688,42.67,74976.84,0.0,0.23395,9e-05,23.83329]
[1776592094718,42.67,74976.84,0.0,0.23395,9e-05,23.83361]
[1776592094730,42.67,74976.84,0.0,0.23395,9e-05,23.83361]
[1776592094782,42.67,74976.84,0.0,0.23395,9e-05,23.83361]
[1776592094792,42.67,74976.84,0.0,0.23395,9e-05,23.83376]
[1776592096157,42.67,74975.02,0.0,0.23379,9e-05,23.82385]
[1776592096272,42.67,74975.02,0.0,0.23379,9e-05,23.82385]
[1776592096461,42.67,74975.02,0.0,0.23379,9e-05,23.82385]
[1776592098755,42.67,74968.69,0.0,0.23321,9e-05,23.78916]
[1776592098803,42.67,74968.69,0.0,0.23321,9e-05,23.78916]
[1776592098874,42.67,74968.69,0.0,0.23321,9e-05,23.78937]
[1776592100377,42.67,74969.05,0.0,0.23325,9e-05,23.79156]
[1776592100434,42.67,74969.05,0.0,0.23325,9e-05,23.79156]
[1776592100778,42.67,74969.05,0.0,0.23325,9e-05,23.79156]
[1776592100788,42.67,74969.05,0.0,0.23325,9e-05,23.79156]
[1776592100825,42.67,74969.05,0.0,0.23325,9e-05,23.79156]
[1776592100923,42.67,74970.58,0.0,0.2334,9e-05,23.80024]
[1776592103497,42.68,74972.22,0.0,0.23355,9e-05,23.80964]
[1776592103568,42.68,74972.22,0.0,0.23355,9e-05,23.80964]
[1776592103702,42.68,74972.22,0.0,0.23355,9e-05,23.80964]
[1776592103765,42.68,74972.22,0.0,0.23355,9e-05,23.80964]
[1776592104530,42.68,74972.22,0.0,0.23356,9e-05,23.8098]
[1776592104871,42.68,74972.22,0.0,0.23356,9e-05,23.80992]
[1776592105928,42.68,74981.69,0.0,0.23443,9e-05,23.86242]
[1776592107296,42.68,74981.69,0.0,0.23444,9e-05,23.86252]
[1776592107338,42.68,74981.69,0.0,0.23444,9e-05,23.86252]
[1776592107930,42.68,74985.75,0.0,0.23481,9e-05,23.88501]
[1776592108739,42.68,74985.75,0.0,0.23481,9e-05,23.88501]
[1776592108819,42.68,74985.75,0.0,0.23481,9e-05,23.88501]
[1776592108973,42.68,74985.79,0.0,0.23482,9e-05,23.88532]
[1776592108985,42.68,74985.79,0.0,0.23482,9e-05,23.88532]
[1776592109001,42.68,74985.79,0.0,0.23482,9e-05,23.88532]
[1776592109846,42.68,74985.79,0.0,0.23482,9e-05,23.88538]
[1776592110938,42.68,74992.28,0.0,0.23542,9e-05,23.92128]
[1776592111934,42.68,74993.49,0.0,0.23551,9e-05,23.92471]
[1776592116939,42.68,74995.67,0.0,0.23572,9e-05,23.93695]
[1776592121943,42.68,74998.4,0.0,0.23597,9e-05,23.95209]
[1776592126949,42.68,74993.49,0.0,0.23552,9e-05,23.9251]
[1776592131949,42.68,74993.26,0.0,0.2355,9e-05,23.92403]
[1776592132333,42.68,74993.41,0.0,0.23552,9e-05,23.92491]
[1776592133296,42.68,74993.41,0.0,0.23552,9e-05,23.92495]
[1776592133956,42.68,74993.64,0.0,0.23554,9e-05,23.92626]
[1776592139011,42.68,74991.55,0.0,0.23535,9e-05,23.91495]
[1776592144063,42.68,74992.69,0.0,0.23546,9e-05,23.92147]
[1776592147037,42.68,74994.44,0.0,0.23563,9e-05,23.93125]
[1776592147969,42.68,74994.44,0.0,0.23563,9e-05,23.93126]
[1776592148462,42.68,74994.44,0.0,0.23563,9e-05,23.93126]
[1776592148579,42.68,74994.44,0.0,0.23563,9e-05,23.93126]
[1776592148971,42.68,75006.21,0.0,0.23672,9e-05,23.99603]
[1776592149568,42.68,75006.21,0.0,0.23672,9e-05,23.99603]
[1776592149972,42.68,75016.91,0.0,0.23771,9e-05,24.05477]
[1776592155942,42.68,75027.75,0.0,0.23871,9e-05,24.11335]
[1776592160977,42.68,75033.02,0.0,0.23918,9e-05,24.14132]
[1776592165996,42.67,75034.02,0.0,0.23926,9e-05,24.14586]
[1776592169999,42.67,75043.16,0.0,0.2401,9e-05,24.19495]
[1776592175004,42.67,75036.31,0.0,0.23941,9e-05,24.15307]
[1776592180011,42.66,75033.21,0.0,0.23911,9e-05,24.13514]
[1776592185016,42.66,75031.51,0.0,0.23893,9e-05,24.125]
[1776592191022,42.66,75036.25,0.0,0.23936,9e-05,24.14987]
[1776592196027,42.65,75038.57,0.0,0.23956,9e-05,24.1616]
[1776592201032,42.65,75039.58,0.0,0.23963,9e-05,24.16613]
[1776592202463,42.65,75041.88,0.0,0.23984,9e-05,24.1785]
[1776592203034,42.65,75042.47,0.0,0.2399,9e-05,24.18151]
[1776592204504,42.65,75042.47,0.0,0.23989,9e-05,24.18129]
[1776592204535,42.65,75042.47,0.0,0.23989,9e-05,24.18129]
[1776592204560,42.65,75042.47,0.0,0.23989,9e-05,24.18129]
[1776592204956,42.65,75042.47,0.0,0.23989,9e-05,24.18129]
[1776592204997,42.65,75042.47,0.0,0.23989,9e-05,24.18104]
[1776592205054,42.65,75042.47,0.0,0.23989,9e-05,24.18104]
[1776592206390,42.65,75047.71,0.0,0.24037,9e-05,24.20942]
[1776592206539,42.65,75047.71,0.0,0.24037,9e-05,24.20942]
[1776592207038,42.65,75047.83,0.0,0.24038,9e-05,24.20986]
[1776592213049,42.64,75049.43,0.0,0.2405,9e-05,24.2171]
[1776592213620,42.64,75049.43,0.0,0.2405,9e-05,24.2171]
[1776592214050,42.64,75050.32,0.0,0.24058,9e-05,24.22168]
[1776592215031,42.64,75050.32,0.0,0.24058,9e-05,24.22168]
[1776592215124,42.64,75047.31,0.0,0.24029,9e-05,24.20501]
[1776592215230,42.64,75047.31,0.0,0.24029,9e-05,24.20501]
[1776592215322,42.64,75047.31,0.0,0.24029,9e-05,24.20501]
[1776592215391,42.64,75047.31,0.0,0.24029,9e-05,24.20501]
[1776592216801,42.64,75044.59,0.0,0.24003,9e-05,24.18987]
[1776592216823,42.64,75044.59,0.0,0.24003,9e-05,24.18973]
[1776592219055,42.64,75028.11,0.0,0.23849,9e-05,24.09918]
[1776592223646,42.63,75028.98,0.0,0.23856,9e-05,24.10342]
[1776592223726,42.63,75028.98,0.0,0.23856,9e-05,24.10342]
[1776592224908,42.63,75028.98,0.0,0.23856,9e-05,24.10329]
[1776592225010,42.63,75028.98,0.0,0.23855,9e-05,24.10315]
[1776592230032,42.63,75028.55,0.0,0.2385,9e-05,24.1003]
[1776592235132,42.63,75029.01,0.0,0.23851,9e-05,24.0987]
[1776592241077,42.63,75030.56,0.0,0.23864,9e-05,24.10644]
[1776592246082,42.62,75032.58,0.0,0.23882,9e-05,24.11682]
[1776592251087,42.62,75034.83,0.0,0.23901,9e-05,24.1284]
[1776592254786,42.62,75030.93,0.0,0.23864,9e-05,24.10653]
[1776592254878,42.62,75030.93,0.0,0.23864,9e-05,24.10653]
[1776592254914,42.62,75030.93,0.0,0.23864,9e-05,24.1064]
[1776592260110,42.62,75020.72,0.0,0.23768,9e-05,24.04976]
[1776592261603,42.62,75020.72,0.0,0.23768,9e-05,24.04976]
[1776592261618,42.62,75020.72,0.0,0.23768,9e-05,24.04976]
[1776592261962,42.62,75020.72,0.0,0.23767,9e-05,24.04969]
[1776592262676,42.62,75020.72,0.0,0.23767,9e-05,24.04969]
[1776592263270,42.62,75018.2,0.0,0.23744,9e-05,24.03577]
[1776592263311,42.62,75018.2,0.0,0.23744,9e-05,24.03577]
[1776592265679,42.62,75012.09,0.0,0.23687,9e-05,24.00204]
[1776592265689,42.62,75012.09,0.0,0.23687,9e-05,24.00204]
[1776592266121,42.62,75011.83,0.0,0.23684,9e-05,24.00056]
[1776592268631,42.62,75011.22,0.0,0.23679,9e-05,23.99719]
[1776592269124,42.62,75011.15,0.0,0.23678,9e-05,23.99678]
[1776592271566,42.62,75003.36,0.0,0.23605,9e-05,23.95387]
[1776592272127,42.62,75003.65,0.0,0.23608,9e-05,23.95547]
[1776592277132,42.62,75007.07,0.0,0.2364,9e-05,23.97438]
[1776592282137,42.62,75011.19,0.0,0.23678,9e-05,23.99701]
[1776592287142,42.62,75012.44,0.0,0.2369,9e-05,24.00379]
[1776592292147,42.62,75014.34,0.0,0.23705,9e-05,24.01086]
[1776592297153,42.62,75018.63,0.0,0.23745,9e-05,24.03419]
[1776592302158,42.61,75024.76,0.0,0.23801,9e-05,24.06754]
[1776592307163,42.61,75019.55,0.0,0.23752,9e-05,24.03846]
[1776592312168,42.61,75019.3,0.0,0.23749,9e-05,24.03678]
[1776592317712,42.61,75020.14,0.0,0.23756,9e-05,24.0411]
[1776592323122,42.61,75021.2,0.0,0.23765,9e-05,24.04651]
[1776592328616,42.61,75021.76,0.0,0.2377,9e-05,24.04923]
[1776592334190,42.61,75023.48,0.0,0.23785,9e-05,24.05823]
[1776592335926,42.61,75023.51,0.0,0.23785,9e-05,24.05828]
[1776592336028,42.61,75023.51,0.0,0.23785,9e-05,24.05828]
[1776592336096,42.61,75023.51,0.0,0.23785,9e-05,24.05828]
[1776592336121,42.61,75023.51,0.0,0.23785,9e-05,24.05828]
[1776592339195,42.61,75033.61,0.0,0.23879,9e-05,24.11338]
[1776592340110,42.61,75033.61,0.0,0.23879,9e-05,24.11338]
[1776592340173,42.61,75033.61,0.0,0.23879,9e-05,24.11338]
[1776592340976,42.6,75033.83,0.0,0.23881,9e-05,24.11445]
[1776592341077,42.6,75033.83,0.0,0.2388,9e-05,24.11431]
[1776592346202,42.6,75036.5,0.0,0.23904,9e-05,24.1282]
[1776592351822,42.6,75037.35,0.0,0.23908,9e-05,24.12879]
[1776592356889,42.6,75036.35,0.0,0.23898,9e-05,24.12259]
[1776592358593,42.6,75025.2,0.0,0.23793,9e-05,24.06119]
[1776592363470,42.6,75021.28,0.0,0.23756,9e-05,24.03928]
[1776592369224,42.59,75020.66,0.0,0.2375,9e-05,24.03553]
[1776592375230,42.59,75020.31,0.0,0.23746,9e-05,24.03331]
[1776592380235,42.59,75024.27,0.0,0.23782,9e-05,24.05478]
[1776592385240,42.59,75023.21,0.0,0.23772,9e-05,24.04855]
[1776592390245,42.59,75032.21,0.0,0.23855,9e-05,24.09757]
[1776592395250,42.59,75032.48,0.0,0.23856,9e-05,24.09843]
[1776592400255,42.59,75037.52,0.0,0.23902,9e-05,24.12549]
[1776592405260,42.58,75040.64,0.0,0.2393,9e-05,24.14187]
[1776592410265,42.58,75044.4,0.0,0.23964,9e-05,24.16158]
[1776592410774,42.58,75044.4,0.0,0.23964,9e-05,24.16158]
[1776592410820,42.58,75044.4,0.0,0.23964,9e-05,24.16158]
[1776592412220,42.58,75047.18,0.0,0.23987,9e-05,24.17335]
[1776592412267,42.58,75046.83,0.0,0.23984,9e-05,24.17123]
[1776592417311,42.58,75045.88,0.0,0.23973,9e-05,24.16513]
[1776592417770,42.58,75045.88,0.0,0.23973,9e-05,24.16513]
[1776592417816,42.58,75045.88,0.0,0.23973,9e-05,24.16513]
[1776592417869,42.58,75045.88,0.0,0.23973,9e-05,24.16513]
[1776592418273,42.57,75046.08,0.0,0.23975,9e-05,24.16599]
[1776592423278,42.57,75038.26,0.0,0.239,9e-05,24.12235]
[1776592424445,42.57,75038.17,0.0,0.23899,9e-05,24.12172]
[1776592424585,42.57,75038.17,0.0,0.23899,9e-05,24.12172]
[1776592431287,42.57,75038.37,0.0,0.23899,9e-05,24.12181]
[1776592436292,42.57,75035.78,0.0,0.23874,9e-05,24.10695]
[1776592441297,42.56,75035.8,0.0,0.23873,9e-05,24.10644]
[1776592446302,42.56,75035.86,0.0,0.23872,9e-05,24.10618]
[1776592451307,42.56,75035.37,0.0,0.23866,9e-05,24.10287]
[1776592451721,42.56,75035.37,0.0,0.23866,9e-05,24.10287]
[1776592452308,42.56,75035.59,0.0,0.23868,9e-05,24.10396]
[1776592454310,42.56,75026.44,0.0,0.23782,9e-05,24.05347]
[1776592459315,42.56,75027.54,0.0,0.23792,9e-05,24.05915]
[1776592465321,42.56,75029.79,0.0,0.23812,9e-05,24.07104]
[1776592468324,42.56,75039.52,0.0,0.23903,9e-05,24.12418]
[1776592473329,42.55,75042.28,0.0,0.23925,9e-05,24.13534]
[1776592478334,42.55,75046.74,0.0,0.23966,9e-05,24.159]
[1776592479326,42.55,75046.74,0.0,0.23966,9e-05,24.159]
[1776592479335,42.55,75050.08,0.0,0.23997,9e-05,24.17712]
[1776592481218,42.55,75052.6,0.0,0.2402,9e-05,24.19073]
[1776592481234,42.55,75052.6,0.0,0.24019,9e-05,24.19052]
[1776592482201,42.55,75052.6,0.0,0.24019,9e-05,24.19052]
[1776592482260,42.55,75052.6,0.0,0.24019,9e-05,24.19052]
[1776592483471,42.55,75053.17,0.0,0.24024,9e-05,24.19326]
[1776592484313,42.55,75053.17,0.0,0.24024,9e-05,24.193]
[1776592485341,42.55,75063.08,0.0,0.24116,9e-05,24.24697]
[1776592485483,42.55,75063.08,0.0,0.24116,9e-05,24.24697]
[1776592486340,42.54,75063.08,0.0,0.24116,9e-05,24.24669]
[1776592487394,42.54,75063.08,0.0,0.24115,9e-05,24.2464]
[1776592487437,42.54,75063.08,0.0,0.24115,9e-05,24.2464]
[1776592487452,42.54,75063.08,0.0,0.24115,9e-05,24.2464]
[1776592487479,42.54,75063.08,0.0,0.24115,9e-05,24.2464]
[1776592487498,42.54,75063.08,0.0,0.24115,9e-05,24.2464]
[1776592487532,42.54,75063.08,0.0,0.24115,9e-05,24.2464]
[1776592488284,42.54,75063.08,0.0,0.24115,9e-05,24.24612]
[1776592492330,42.54,75066.4,0.0,0.24144,9e-05,24.2634]
[1776592492379,42.54,75068.92,0.0,0.24168,9e-05,24.27691]
[1776592493330,42.54,75068.92,0.0,0.24168,9e-05,24.27691]
[1776592493341,42.54,75068.92,0.0,0.24168,9e-05,24.27691]
[1776592493348,42.54,75068.96,0.0,0.24168,9e-05,24.27684]
[1776592498355,42.53,75068.35,0.0,0.24159,9e-05,24.27198]
[1776592499357,42.53,75086.92,0.0,0.24334,9e-05,24.37295]
[1776592499722,42.53,75086.92,0.0,0.24334,9e-05,24.37295]
[1776592500358,42.53,75093.25,0.0,0.24393,9e-05,24.40696]
[1776592500959,42.53,75093.25,0.0,0.24393,9e-05,24.40696]
[1776592501009,42.53,75093.25,0.0,0.24393,9e-05,24.40696]
[1776592501359,42.53,75093.84,0.0,0.24398,9e-05,24.40975]
[1776592501785,42.53,75093.84,0.0,0.24398,9e-05,24.40975]
[1776592501891,42.53,75093.84,0.0,0.24398,9e-05,24.40975]
[1776592502360,42.53,75093.6,0.0,0.24395,9e-05,24.40802]
[1776592505004,42.52,75093.52,0.0,0.24392,9e-05,24.40679]
[1776592505044,42.52,75093.52,0.0,0.24392,9e-05,24.40679]
[1776592505917,42.52,75091.42,0.0,0.24372,9e-05,24.39492]
[1776592507365,42.52,75091.26,0.0,0.24369,9e-05,24.39323]
[1776592512370,42.51,75083.99,0.0,0.24296,9e-05,24.35168]
[1776592517375,42.51,75080.53,0.0,0.2426,9e-05,24.33109]
[1776592522380,42.5,75079.6,0.0,0.24248,9e-05,24.32432]
[1776592524386,42.5,75077.09,0.0,0.24224,9e-05,24.31]
[1776592524398,42.5,75077.09,0.0,0.24224,9e-05,24.31]
[1776592525354,42.5,75077.09,0.0,0.24223,9e-05,24.30968]
[1776592526220,42.5,75077.09,0.0,0.24223,9e-05,24.30968]
[1776592526232,42.5,75077.09,0.0,0.24223,9e-05,24.30968]
[1776592526237,42.5,75077.09,0.0,0.24223,9e-05,24.30968]
[1776592530299,42.49,75076.66,0.0,0.24217,9e-05,24.30608]
[1776592530325,42.49,75076.66,0.0,0.24217,9e-05,24.30608]
[1776592530383,42.49,75076.66,0.0,0.24217,9e-05,24.30608]
[1776592530388,42.49,75076.77,0.0,0.24217,9e-05,24.30634]
[1776592535377,42.49,75070.35,0.0,0.24152,9e-05,24.26685]
[1776592535393,42.49,75069.15,0.0,0.24141,9e-05,24.25999]
[1776592535447,42.49,75069.15,0.0,0.24141,9e-05,24.25999]
[1776592538396,42.49,75053.73,0.0,0.23994,9e-05,24.17482]
[1776592543401,42.48,75049.08,0.0,0.23949,9e-05,24.14851]
[1776592548406,42.48,75051.31,0.0,0.23969,9e-05,24.16005]
[1776592554412,42.48,75055.29,0.0,0.24004,9e-05,24.18086]
[1776592559417,42.47,75056.4,0.0,0.24013,9e-05,24.18602]
[1776592564422,42.47,75056.08,0.0,0.24008,9e-05,24.18339]
[1776592569590,42.47,75049.11,0.0,0.23941,9e-05,24.14434]
[1776592575433,42.47,75050.5,0.0,0.23953,9e-05,24.15112]
[1776592581120,42.46,75050.39,0.0,0.23951,9e-05,24.14987]
[1776592581214,42.46,75050.39,0.0,0.23951,9e-05,24.14987]
[1776592581234,42.46,75050.39,0.0,0.23951,9e-05,24.14987]
[1776592581302,42.46,75050.39,0.0,0.23951,9e-05,24.14981]
[1776592582440,42.46,75034.78,0.0,0.23804,9e-05,24.06378]
[1776592587445,42.46,75034.5,0.0,0.23801,9e-05,24.06196]
[1776592593014,42.46,75033.61,0.0,0.2379,9e-05,24.05356]
[1776592598456,42.46,75032.46,0.0,0.23779,9e-05,24.04698]
[1776592603461,42.46,75032.23,0.0,0.23776,9e-05,24.04552]
[1776592608466,42.46,75030.85,0.0,0.23763,9e-05,24.03775]
[1776592613471,42.46,75029.79,0.0,0.23753,9e-05,24.03179]
[1776592618476,42.46,75028.26,0.0,0.23739,9e-05,24.0233]
[1776592623481,42.46,75027.99,0.0,0.23736,9e-05,24.02174]
[1776592627953,42.46,75027.62,0.0,0.23732,9e-05,24.0197]
[1776592628486,42.46,75029.19,0.0,0.23747,9e-05,24.02836]
[1776592633491,42.46,75027.22,0.0,0.23729,9e-05,24.01745]
[1776592638548,42.46,75027.73,0.0,0.23733,9e-05,24.02022]
[1776592643624,42.46,75027.97,0.0,0.23736,9e-05,24.02153]
[1776592648638,42.46,75029.3,0.0,0.23748,9e-05,24.02882]
[1776592653656,42.46,75029.42,0.0,0.23747,9e-05,24.02615]
[1776592658724,42.46,75030.7,0.0,0.23759,9e-05,24.0331]
[1776592663783,42.46,75031.34,0.0,0.23764,9e-05,24.03651]
[1776592668852,42.46,75032.27,0.0,0.23773,9e-05,24.04153]
[1776592673899,42.46,75034.15,0.0,0.2379,9e-05,24.05167]
[1776592678956,42.46,75034.52,0.0,0.23793,9e-05,24.05355]
[1776592684045,42.46,75034.92,0.0,0.23797,9e-05,24.05552]
[1776592689128,42.45,75035.25,0.0,0.23799,9e-05,24.0569]
[1776592693551,42.45,75044.43,0.0,0.23884,9e-05,24.10701]
[1776592698606,42.45,75043.89,0.0,0.23878,9e-05,24.10357]
[1776592701589,42.45,75043.58,0.0,0.23875,9e-05,24.10161]
[1776592702561,42.45,75043.8,0.0,0.23877,9e-05,24.10273]
[1776592707568,42.45,75043.59,0.0,0.23874,9e-05,24.1011]
[1776592712588,42.45,75043.19,0.0,0.23867,9e-05,24.09515]
[1776592717646,42.45,75042.32,0.0,0.23858,9e-05,24.08995]
[1776592721490,42.45,75043.38,0.0,0.23868,9e-05,24.09557]
[1776592721540,42.45,75043.38,0.0,0.23868,9e-05,24.09557]
[1776592721580,42.44,75043.59,0.0,0.2387,9e-05,24.09664]
[1776592723637,42.44,75046.75,0.0,0.23899,9e-05,24.11386]
[1776592723649,42.44,75046.75,0.0,0.23899,9e-05,24.11386]
[1776592726265,42.44,75049.6,0.0,0.23925,9e-05,24.12928]
[1776592726345,42.44,75049.6,0.0,0.23925,9e-05,24.12928]
[1776592727718,42.44,75049.29,0.0,0.23922,9e-05,24.12737]
[1776592728587,42.44,75049.83,0.0,0.23927,9e-05,24.13025]
[1776592731195,42.44,75049.91,0.0,0.23927,9e-05,24.13042]
[1776592731261,42.44,75049.91,0.0,0.23927,9e-05,24.13042]
[1776592731887,42.44,75049.83,0.0,0.23927,9e-05,24.12998]
[1776592731897,42.44,75049.83,0.0,0.23927,9e-05,24.12998]
[1776592732593,42.44,75057.0,0.0,0.23994,9e-05,24.16914]
[1776592733936,42.44,75057.0,0.0,0.23993,9e-05,24.16897]
[1776592733959,42.44,75057.0,0.0,0.23993,9e-05,24.16897]
[1776592734595,42.44,75058.98,0.0,0.24012,9e-05,24.17968]
[1776592735907,42.44,75058.98,0.0,0.24011,9e-05,24.17951]
[1776592736597,42.44,75058.12,0.0,0.24003,9e-05,24.17462]
[1776592740944,42.44,75055.02,0.0,0.23972,9e-05,24.15692]
[1776592741071,42.44,75055.02,0.0,0.23972,9e-05,24.15692]
[1776592741881,42.44,75053.95,0.0,0.23962,9e-05,24.1509]
[1776592741945,42.44,75053.95,0.0,0.23962,9e-05,24.1509]
[1776592741970,42.44,75053.95,0.0,0.23962,9e-05,24.1509]
[1776592741983,42.44,75053.95,0.0,0.23962,9e-05,24.1509]
[1776592741991,42.44,75053.95,0.0,0.23962,9e-05,24.1509]
[1776592742563,42.44,75053.95,0.0,0.23962,9e-05,24.15076]
[1776592742754,42.44,75053.95,0.0,0.23962,9e-05,24.15076]
[1776592742802,42.44,75053.95,0.0,0.23962,9e-05,24.15076]
[1776592744011,42.44,75049.5,0.0,0.2392,9e-05,24.12619]
[1776592744605,42.43,75049.58,0.0,0.2392,9e-05,24.12652]
[1776592747055,42.43,75048.94,0.0,0.23914,9e-05,24.1228]
[1776592747089,42.43,75048.94,0.0,0.23914,9e-05,24.1228]
[1776592748058,42.43,75048.88,0.0,0.23913,9e-05,24.12233]
[1776592748064,42.43,75048.88,0.0,0.23913,9e-05,24.12233]
[1776592748609,42.43,75048.55,0.0,0.2391,9e-05,24.12041]
[1776592753614,42.43,75047.72,0.0,0.23901,9e-05,24.11529]
[1776592758619,42.43,75047.59,0.0,0.23899,9e-05,24.11411]
[1776592763683,42.43,75047.47,0.0,0.23897,9e-05,24.11292]
[1776592768707,42.43,75048.96,0.0,0.2391,9e-05,24.12063]
[1776592773755,42.42,75046.83,0.0,0.23887,9e-05,24.10508]
[1776592777297,42.42,75047.13,0.0,0.23889,9e-05,24.10648]
[1776592777598,42.42,75047.13,0.0,0.23889,9e-05,24.10637]
[1776592778210,42.42,75047.13,0.0,0.23889,9e-05,24.10637]
[1776592778642,42.42,75052.66,0.0,0.23941,9e-05,24.1367]
[1776592784648,42.42,75056.13,0.0,0.23972,9e-05,24.15494]
[1776592789653,42.42,75056.0,0.0,0.2397,9e-05,24.15355]
[1776592792057,42.42,75062.58,0.0,0.24031,9e-05,24.18942]
[1776592792110,42.42,75062.58,0.0,0.24031,9e-05,24.18942]
[1776592792797,42.42,75064.52,0.0,0.24049,9e-05,24.19989]
[1776592792807,42.42,75064.52,0.0,0.24049,9e-05,24.19989]
[1776592793662,42.42,75065.43,0.0,0.24057,9e-05,24.20467]
[1776592794832,42.42,75065.43,0.0,0.24057,9e-05,24.20448]
[1776592794853,42.42,75065.43,0.0,0.24057,9e-05,24.20448]
[1776592794886,42.42,75065.43,0.0,0.24057,9e-05,24.20448]
[1776592795664,42.41,75065.44,0.0,0.24057,9e-05,24.20437]
[1776592800735,42.41,75065.91,0.0,0.24059,9e-05,24.20599]
[1776592804673,42.41,75045.1,0.0,0.23862,9e-05,24.09082]
[1776592807608,42.41,75044.77,0.0,0.23859,9e-05,24.08872]
[1776592807648,42.41,75044.77,0.0,0.23859,9e-05,24.08872]
[1776592809106,42.41,75044.42,0.0,0.23855,9e-05,24.08652]
[1776592809155,42.41,75044.42,0.0,0.23855,9e-05,24.08652]
[1776592809678,42.41,75040.83,0.0,0.23821,9e-05,24.06657]
[1776592811175,42.41,75040.57,0.0,0.23818,9e-05,24.06505]
[1776592811205,42.41,75040.57,0.0,0.23818,9e-05,24.06505]
[1776592811225,42.41,75040.57,0.0,0.23818,9e-05,24.06505]
[1776592811680,42.41,75039.88,0.0,0.23812,9e-05,24.06113]
[1776592815188,42.41,75039.52,0.0,0.23808,9e-05,24.05882]
[1776592815223,42.41,75039.52,0.0,0.23808,9e-05,24.05882]
[1776592817263,42.4,75037.16,0.0,0.23785,9e-05,24.04557]
[1776592817686,42.4,75036.9,0.0,0.23782,9e-05,24.04405]
[1776592822037,42.4,75037.07,0.0,0.23784,9e-05,24.04472]
[1776592822628,42.4,75037.07,0.0,0.23783,9e-05,24.04463]
[1776592823692,42.4,75024.86,0.0,0.23669,9e-05,23.97703]
[1776592828697,42.4,75025.53,0.0,0.23675,9e-05,23.98061]
[1776592833527,42.4,75024.88,0.0,0.23667,9e-05,23.97367]
[1776592834625,42.4,75024.88,0.0,0.23667,9e-05,23.97367]
[1776592835570,42.4,75019.61,0.0,0.23617,9e-05,23.94455]
[1776592835580,42.4,75019.61,0.0,0.23617,9e-05,23.94455]
[1776592835711,42.4,75016.42,0.0,0.23588,9e-05,23.92685]
[1776592837627,42.4,75016.27,0.0,0.23586,9e-05,23.92611]
[1776592842718,42.4,75015.44,0.0,0.23579,9e-05,23.92163]
[1776592843700,42.4,75015.44,0.0,0.23579,9e-05,23.92163]
[1776592848724,42.4,75014.6,0.0,0.23572,9e-05,23.91732]
[1776592849818,42.4,75017.14,0.0,0.23595,9e-05,23.93141]
[1776592849827,42.4,75017.14,0.0,0.23595,9e-05,23.93141]
[1776592849896,42.4,75017.14,0.0,0.23595,9e-05,23.93141]
[1776592850726,42.4,75016.94,0.0,0.23594,9e-05,23.93036]
[1776592850744,42.4,75016.94,0.0,0.23594,9e-05,23.93036]
[1776592852268,42.4,75016.81,0.0,0.23592,9e-05,23.92967]
[1776592852347,42.4,75016.81,0.0,0.23592,9e-05,23.92967]
[1776592853880,42.4,75016.51,0.0,0.2359,9e-05,23.92804]
[1776592853965,42.4,75016.51,0.0,0.2359,9e-05,23.92804]
[1776592857961,42.41,75011.34,0.0,0.23542,9e-05,23.89964]
[1776592858031,42.41,75011.34,0.0,0.23542,9e-05,23.89964]
[1776592862068,42.41,75010.63,0.0,0.23536,9e-05,23.89594]
[1776592862166,42.41,75010.63,0.0,0.23536,9e-05,23.89594]
[1776592863026,42.41,75010.63,0.0,0.23536,9e-05,23.89594]
[1776592864740,42.41,74998.42,0.0,0.23422,9e-05,23.82838]
[1776592866114,42.41,74997.38,0.0,0.23413,9e-05,23.82274]
[1776592866725,42.41,74997.38,0.0,0.23413,9e-05,23.82289]
[1776592871747,42.41,74995.92,0.0,0.23401,9e-05,23.81538]
[1776592876752,42.41,74989.97,0.0,0.23347,9e-05,23.78342]
[1776592881757,42.42,74995.91,0.0,0.23404,9e-05,23.81734]
[1776592886763,42.42,74995.86,0.0,0.23405,9e-05,23.81782]
[1776592891768,42.42,74994.8,0.0,0.23394,9e-05,23.80942]
[1776592896773,42.42,74991.46,0.0,0.23365,9e-05,23.79163]
[1776592901778,42.43,74984.32,0.0,0.233,9e-05,23.7529]
[1776592906783,42.43,74994.63,0.0,0.23398,9e-05,23.81123]
[1776592906845,42.43,74994.63,0.0,0.23398,9e-05,23.81123]
[1776592906853,42.43,74994.63,0.0,0.23398,9e-05,23.81123]
[1776592906909,42.43,74994.63,0.0,0.23398,9e-05,23.81123]
[1776592907784,42.43,75000.28,0.0,0.23451,9e-05,23.84281]
[1776592908587,42.43,75000.28,0.0,0.23451,9e-05,23.84281]
[1776592908862,42.43,75000.28,0.0,0.23451,9e-05,23.84292]
[1776592908870,42.43,75000.28,0.0,0.23451,9e-05,23.84292]
[1776592909786,42.43,75002.33,0.0,0.2347,9e-05,23.85441]
[1776592914846,42.43,75001.49,0.0,0.23463,9e-05,23.85026]
[1776592919898,42.43,75000.3,0.0,0.23453,9e-05,23.84421]
[1776592920267,42.43,75000.3,0.0,0.23453,9e-05,23.84421]
[1776592920351,42.43,75000.3,0.0,0.23453,9e-05,23.84421]
[1776592922800,42.44,75015.68,0.0,0.23597,9e-05,23.92988]
[1776592927805,42.44,75014.46,0.0,0.23587,9e-05,23.92362]
[1776592929212,42.44,75015.56,0.0,0.23597,9e-05,23.92981]
[1776592929779,42.44,75015.56,0.0,0.23597,9e-05,23.92988]
[1776592934812,42.44,75022.5,0.0,0.23663,9e-05,23.96862]
[1776592939880,42.44,75023.24,0.0,0.2367,9e-05,23.97294]
[1776592944976,42.44,75020.88,0.0,0.23648,9e-05,23.96015]
[1776592949978,42.44,75021.52,0.0,0.23655,9e-05,23.96402]
[1776592955068,42.44,75024.5,0.0,0.23681,9e-05,23.97739]
[1776592960097,42.44,75025.07,0.0,0.23687,9e-05,23.98073]
[1776592961024,42.44,75025.07,0.0,0.23687,9e-05,23.98076]
[1776592961039,42.44,75025.07,0.0,0.23687,9e-05,23.98076]
[1776592961805,42.44,75025.07,0.0,0.23687,9e-05,23.9808]
[1776592966810,42.44,75029.3,0.0,0.23727,9e-05,24.00425]
[1776592968311,42.44,75029.27,0.0,0.23726,9e-05,24.00412]
[1776592968640,42.44,75029.27,0.0,0.23726,9e-05,24.00412]
[1776592968653,42.44,75029.27,0.0,0.23726,9e-05,24.00412]
[1776592968667,42.44,75029.27,0.0,0.23726,9e-05,24.00412]
[1776592969069,42.44,75029.27,0.0,0.23726,9e-05,24.00412]
[1776592969339,42.44,75029.27,0.0,0.23726,9e-05,24.00412]
[1776592969846,42.44,75056.85,0.0,0.23985,9e-05,24.15594]
[1776592970855,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592971190,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592971323,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592971478,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592971540,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592971690,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592972089,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592972122,42.44,75068.63,0.0,0.24096,9e-05,24.2204]
[1776592972857,42.44,75079.57,0.0,0.24198,9e-05,24.27982]
[1776592974350,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592974382,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592974459,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592974491,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592974521,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592974621,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592974673,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592974808,42.44,75070.52,0.0,0.24112,9e-05,24.23004]
[1776592975860,42.44,75084.99,0.0,0.24248,9e-05,24.30868]
[1776592975877,42.44,75084.99,0.0,0.24248,9e-05,24.30868]
[1776592975920,42.44,75084.99,0.0,0.24248,9e-05,24.30868]
[1776592979657,42.43,75087.53,0.0,0.24271,9e-05,24.3216]
[1776592979864,42.43,75087.94,0.0,0.24274,9e-05,24.32352]
[1776592981145,42.43,75086.41,0.0,0.24259,9e-05,24.31487]
[1776592981254,42.43,75086.41,0.0,0.24259,9e-05,24.31487]
[1776592981866,42.43,75085.41,0.0,0.24249,9e-05,24.30912]
[1776592986263,42.43,75081.31,0.0,0.24208,9e-05,24.28557]
[1776592986872,42.43,75082.26,0.0,0.24216,9e-05,24.29049]
[1776592991877,42.42,75085.35,0.0,0.24243,9e-05,24.30598]
[1776592992706,42.42,75085.35,0.0,0.24243,9e-05,24.30598]
[1776592992835,42.42,75085.35,0.0,0.24243,9e-05,24.30598]
[1776592994228,42.42,75087.59,0.0,0.24263,9e-05,24.31758]
[1776592994301,42.42,75087.59,0.0,0.24263,9e-05,24.31758]
[1776592994329,42.42,75087.59,0.0,0.24263,9e-05,24.31758]
[1776592994427,42.42,75087.59,0.0,0.24263,9e-05,24.31758]
[1776592994880,42.42,75093.88,0.0,0.24322,9e-05,24.35166]
[1776592996517,42.42,75102.52,0.0,0.24403,0.0001,24.39836]
[1776592996525,42.42,75102.52,0.0,0.24403,0.0001,24.39836]
[1776592996873,42.42,75102.52,0.0,0.24403,0.0001,24.39791]
[1776592999880,42.41,75117.55,0.0,0.24543,0.0001,24.47835]
[1776593004891,42.4,75114.86,0.0,0.24513,0.0001,24.46133]
[1776593005821,42.4,75114.86,0.0,0.24513,0.0001,24.46133]
[1776593005878,42.4,75114.86,0.0,0.24512,0.0001,24.46088]
[1776593006204,42.4,75114.86,0.0,0.24512,0.0001,24.46088]
[1776593006259,42.4,75114.86,0.0,0.24512,0.0001,24.46088]
[1776593006893,42.4,75118.09,0.0,0.24542,0.0001,24.47798]
[1776593007685,42.4,75118.09,0.0,0.24542,0.0001,24.47798]
[1776593007694,42.4,75118.09,0.0,0.24542,0.0001,24.47798]
[1776593007909,42.4,75118.09,0.0,0.24541,0.0001,24.47751]
[1776593008689,42.4,75118.09,0.0,0.24541,0.0001,24.47751]
[1776593008728,42.4,75118.09,0.0,0.24541,0.0001,24.47751]
[1776593008912,42.4,75114.51,0.0,0.24506,0.0001,24.45759]
[1776593010653,42.4,75114.41,0.0,0.24504,0.0001,24.4566]
[1776593010914,42.39,75114.33,0.0,0.24503,0.0001,24.45575]
[1776593012010,42.39,75113.07,0.0,0.24488,0.0001,24.44515]
[1776593012916,42.39,75112.22,0.0,0.24479,0.0001,24.4401]
[1776593014462,42.39,75104.33,0.0,0.24403,0.0001,24.39667]
[1776593014526,42.39,75104.33,0.0,0.24403,0.0001,24.39667]
[1776593014692,42.39,75104.33,0.0,0.24403,0.0001,24.39667]
[1776593014804,42.39,75104.33,0.0,0.24403,0.0001,24.39667]
[1776593014810,42.39,75104.33,0.0,0.24403,0.0001,24.39631]
[1776593018701,42.38,75097.4,0.0,0.24335,0.0001,24.35743]
[1776593018804,42.38,75097.4,0.0,0.24335,0.0001,24.35743]
[1776593019936,42.38,75097.73,0.0,0.24337,0.0001,24.35858]
[1776593019943,42.38,75097.73,0.0,0.24337,0.0001,24.35858]
[1776593020924,42.38,75102.0,0.0,0.24377,0.0001,24.38151]
[1776593025929,42.37,75108.01,0.0,0.2443,0.0001,24.4124]
[1776593030263,42.37,75111.54,0.0,0.24461,0.0001,24.43001]
[1776593031019,42.37,75110.43,0.0,0.24449,0.0001,24.42352]
[1776593031935,42.37,75104.11,0.0,0.24389,0.0001,24.38866]
[1776593036963,42.36,75102.83,0.0,0.24373,0.0001,24.37993]
[1776593041997,42.35,75103.0,0.0,0.24371,0.0001,24.37901]
[1776593047047,42.35,75103.94,0.0,0.24377,0.0001,24.38238]
[1776593047293,42.35,75103.94,0.0,0.24377,0.0001,24.38238]
[1776593047952,42.35,75105.82,0.0,0.24394,0.0001,24.39228]
[1776593052957,42.34,75103.58,0.0,0.2437,0.0001,24.37824]
[1776593057962,42.33,75103.73,0.0,0.24368,0.0001,24.37734]
[1776593061058,42.33,75101.35,0.0,0.24343,0.0001,24.36331]
[1776593061113,42.33,75101.35,0.0,0.24343,0.0001,24.36331]
[1776593061481,42.33,75101.35,0.0,0.24343,0.0001,24.36331]
[1776593061534,42.33,75101.35,0.0,0.24343,0.0001,24.36331]
[1776593061749,42.33,75101.35,0.0,0.24343,0.0001,24.36331]
[1776593061836,42.33,75101.35,0.0,0.24343,0.0001,24.36331]
[1776593061966,42.33,75101.5,0.0,0.24344,0.0001,24.3638]
[1776593062967,42.33,75090.86,0.0,0.24242,9e-05,24.30529]
[1776593063529,42.33,75090.86,0.0,0.24242,9e-05,24.30529]
[1776593063968,42.33,75088.13,0.0,0.24216,9e-05,24.29006]
[1776593067605,42.33,75086.51,0.0,0.24199,9e-05,24.28036]
[1776593067692,42.33,75086.51,0.0,0.24199,9e-05,24.28036]
[1776593068332,42.33,75086.22,0.0,0.24196,9e-05,24.27854]
[1776593069458,42.32,75086.17,0.0,0.24195,9e-05,24.278]
[1776593069491,42.32,75086.17,0.0,0.24195,9e-05,24.278]
[1776593069638,42.32,75086.17,0.0,0.24195,9e-05,24.278]
[1776593069974,42.32,75085.8,0.0,0.24191,9e-05,24.27575]
[1776593075067,42.32,75080.92,0.0,0.24141,9e-05,24.24458]
[1776593075732,42.32,75080.92,0.0,0.24141,9e-05,24.24458]
[1776593075784,42.32,75080.92,0.0,0.24141,9e-05,24.24458]
[1776593075886,42.32,75080.92,0.0,0.2414,9e-05,24.24437]
[1776593080985,42.32,75082.18,0.0,0.2415,9e-05,24.25025]
[1776593082882,42.31,75086.37,0.0,0.2419,9e-05,24.27302]
[1776593082927,42.31,75086.37,0.0,0.24189,9e-05,24.2728]
[1776593087991,42.31,75080.3,0.0,0.2413,9e-05,24.23839]
[1776593092996,42.31,75080.35,0.0,0.24128,9e-05,24.23766]
[1776593098001,42.3,75078.4,0.0,0.24108,9e-05,24.22597]
[1776593100712,42.3,75078.36,0.0,0.24107,9e-05,24.22537]
[1776593100987,42.3,75078.36,0.0,0.24107,9e-05,24.22537]
[1776593103007,42.3,75055.71,0.0,0.23892,9e-05,24.10012]
[1776593103261,42.3,75055.71,0.0,0.23892,9e-05,24.10012]
[1776593103357,42.3,75055.71,0.0,0.23892,9e-05,24.10012]
[1776593103927,42.3,75055.71,0.0,0.23892,9e-05,24.10007]
[1776593106339,42.3,75055.71,0.0,0.23892,9e-05,24.09997]
[1776593107012,42.3,75054.3,0.0,0.23879,9e-05,24.09213]
[1776593113018,42.3,75055.11,0.0,0.23886,9e-05,24.0963]
[1776593118023,42.3,75059.45,0.0,0.23926,9e-05,24.11997]
[1776593118563,42.3,75059.45,0.0,0.23926,9e-05,24.11997]
[1776593119024,42.3,75060.2,0.0,0.23933,9e-05,24.12406]
[1776593124029,42.3,75056.76,0.0,0.239,9e-05,24.10472]
[1776593128333,42.3,75056.91,0.0,0.23901,9e-05,24.10531]
[1776593128406,42.3,75056.91,0.0,0.23901,9e-05,24.10531]
[1776593134039,42.3,75056.59,0.0,0.23895,9e-05,24.0999]
[1776593134909,42.3,75056.59,0.0,0.23895,9e-05,24.0999]
[1776593135000,42.3,75056.59,0.0,0.23895,9e-05,24.09984]
[1776593136872,42.3,75057.25,0.0,0.23901,9e-05,24.10343]
[1776593136964,42.3,75057.25,0.0,0.23901,9e-05,24.10343]
[1776593138957,42.29,75057.39,0.0,0.23902,9e-05,24.10409]
[1776593139215,42.29,75057.39,0.0,0.23902,9e-05,24.10403]
[1776593139266,42.29,75057.39,0.0,0.23902,9e-05,24.10403]
[1776593140045,42.29,75057.41,0.0,0.23902,9e-05,24.10408]
[1776593141003,42.29,75057.41,0.0,0.23902,9e-05,24.10408]
[1776593141046,42.29,75057.91,0.0,0.23907,9e-05,24.10681]
[1776593141799,42.29,75057.91,0.0,0.23907,9e-05,24.10681]
[1776593141874,42.29,75057.91,0.0,0.23907,9e-05,24.10681]
[1776593142366,42.29,75057.91,0.0,0.23907,9e-05,24.10674]
[1776593142426,42.29,75057.91,0.0,0.23907,9e-05,24.10674]
[1776593143215,42.29,75058.25,0.0,0.2391,9e-05,24.10853]
[1776593143298,42.29,75058.25,0.0,0.2391,9e-05,24.10853]
[1776593144778,42.29,75058.47,0.0,0.23912,9e-05,24.10971]
[1776593144830,42.29,75058.47,0.0,0.23912,9e-05,24.10971]
[1776593145495,42.29,75059.93,0.0,0.23926,9e-05,24.1177]
[1776593145525,42.29,75059.93,0.0,0.23926,9e-05,24.1177]
[1776593146268,42.29,75059.08,0.0,0.23917,9e-05,24.11297]
[1776593146323,42.29,75059.08,0.0,0.23917,9e-05,24.11297]
[1776593146916,42.29,75059.08,0.0,0.23917,9e-05,24.11297]
[1776593147060,42.29,75059.08,0.0,0.23917,9e-05,24.1129]
[1776593148053,42.29,75059.04,0.0,0.23917,9e-05,24.11255]
[1776593153058,42.29,75059.13,0.0,0.23917,9e-05,24.11271]
[1776593158063,42.29,75059.32,0.0,0.23918,9e-05,24.11345]
[1776593164069,42.29,75059.34,0.0,0.23918,9e-05,24.11313]
[1776593169070,42.29,75059.25,0.0,0.23916,9e-05,24.11231]
[1776593174079,42.29,75062.36,0.0,0.23945,9e-05,24.12913]
[1776593179084,42.29,75066.58,0.0,0.23984,9e-05,24.15192]
[1776593184089,42.28,75064.7,0.0,0.23965,9e-05,24.14105]
[1776593189094,42.28,75060.1,0.0,0.23921,9e-05,24.11529]
[1776593194099,42.28,75060.65,0.0,0.23924,9e-05,24.1147]
[1776593200105,42.28,75058.85,0.0,0.23906,9e-05,24.10438]
[1776593200457,42.28,75058.85,0.0,0.23906,9e-05,24.10438]
[1776593200575,42.28,75058.85,0.0,0.23906,9e-05,24.10438]
[1776593201106,42.28,75058.82,0.0,0.23906,9e-05,24.10415]
[1776593202001,42.28,75058.82,0.0,0.23906,9e-05,24.10415]
[1776593202073,42.28,75058.82,0.0,0.23906,9e-05,24.10415]
[1776593203108,42.28,75047.42,0.0,0.23798,9e-05,24.04105]
[1776593204091,42.28,75047.42,0.0,0.23798,9e-05,24.04105]
[1776593206057,42.28,75046.68,0.0,0.23791,9e-05,24.03698]
[1776593207112,42.28,75056.38,0.0,0.23882,9e-05,24.09063]
[1776593208048,42.28,75056.38,0.0,0.23882,9e-05,24.09063]
[1776593208108,42.28,75056.38,0.0,0.23882,9e-05,24.09058]
[1776593213118,42.28,75057.25,0.0,0.2389,9e-05,24.09511]
[1776593218123,42.28,75055.67,0.0,0.23875,9e-05,24.08621]
[1776593222006,42.28,75054.7,0.0,0.23866,9e-05,24.08078]
[1776593222127,42.28,75054.41,0.0,0.23863,9e-05,24.07912]
[1776593222760,42.28,75054.41,0.0,0.23863,9e-05,24.07912]
[1776593222931,42.28,75054.41,0.0,0.23863,9e-05,24.07912]
[1776593224290,42.28,75054.49,0.0,0.23863,9e-05,24.07954]
[1776593224365,42.28,75054.49,0.0,0.23863,9e-05,24.07954]
[1776593224421,42.28,75054.49,0.0,0.23863,9e-05,24.07954]
[1776593225130,42.28,75044.54,0.0,0.2377,9e-05,24.02452]
[1776593226431,42.28,75043.56,0.0,0.23761,9e-05,24.01915]
[1776593226810,42.28,75043.56,0.0,0.23761,9e-05,24.01915]
[1776593226838,42.28,75043.56,0.0,0.23761,9e-05,24.01915]
[1776593228460,42.28,75043.37,0.0,0.23759,9e-05,24.01812]
[1776593228533,42.28,75043.37,0.0,0.23759,9e-05,24.01812]
[1776593230793,42.28,75042.54,0.0,0.23751,9e-05,24.01362]
[1776593230867,42.28,75042.54,0.0,0.23751,9e-05,24.01362]
[1776593236141,42.28,75039.0,0.0,0.23718,9e-05,23.99429]
[1776593241146,42.28,75037.23,0.0,0.23703,9e-05,23.98485]
[1776593246821,42.28,75037.52,0.0,0.23706,9e-05,23.98681]
[1776593247152,42.28,75038.61,0.0,0.23716,9e-05,23.99286]
[1776593250939,42.28,75045.44,0.0,0.23781,9e-05,24.03078]
[1776593251065,42.28,75045.44,0.0,0.23781,9e-05,24.03078]
[1776593251576,42.28,75045.47,0.0,0.23779,9e-05,24.02768]
[1776593252904,42.28,75045.44,0.0,0.23779,9e-05,24.02757]
[1776593252939,42.28,75045.44,0.0,0.23779,9e-05,24.02757]
[1776593253158,42.28,75045.45,0.0,0.23779,9e-05,24.02765]
[1776593254043,42.28,75045.45,0.0,0.23779,9e-05,24.02765]
[1776593254099,42.28,75045.45,0.0,0.23779,9e-05,24.02765]
[1776593254818,42.28,75045.38,0.0,0.23778,9e-05,24.02725]
[1776593254868,42.28,75045.38,0.0,0.23778,9e-05,24.02725]
[1776593254947,42.28,75045.38,0.0,0.23778,9e-05,24.02725]
[1776593255160,42.28,75045.42,0.0,0.23779,9e-05,24.02753]
[1776593256441,42.28,75045.42,0.0,0.23779,9e-05,24.02755]
[1776593256516,42.28,75045.42,0.0,0.23779,9e-05,24.02755]
[1776593257163,42.28,75044.25,0.0,0.23768,9e-05,24.0211]
[1776593258026,42.28,75044.25,0.0,0.23768,9e-05,24.0211]
[1776593258097,42.28,75044.25,0.0,0.23768,9e-05,24.0211]
[1776593260225,42.28,75039.02,0.0,0.23719,9e-05,23.99226]
[1776593260272,42.28,75039.02,0.0,0.23719,9e-05,23.99226]
[1776593261044,42.28,75039.02,0.0,0.23719,9e-05,23.99226]
[1776593261115,42.28,75039.02,0.0,0.23719,9e-05,23.99226]
[1776593266172,42.28,75041.51,0.0,0.23743,9e-05,24.00634]
[1776593270182,42.28,75041.51,0.0,0.23743,9e-05,24.00655]
[1776593271226,42.28,75041.49,0.0,0.23743,9e-05,24.00646]
[1776593272908,42.29,75038.26,0.0,0.23713,9e-05,23.98864]
[1776593273184,42.29,75037.35,0.0,0.23704,9e-05,23.98366]
[1776593273243,42.29,75037.35,0.0,0.23704,9e-05,23.98366]
[1776593273313,42.29,75037.35,0.0,0.23704,9e-05,23.98366]
[1776593273405,42.29,75037.35,0.0,0.23704,9e-05,23.98366]
[1776593275262,42.29,75031.34,0.0,0.23648,9e-05,23.95049]
[1776593276181,42.29,75029.96,0.0,0.23635,9e-05,23.94294]
[1776593281186,42.29,75022.02,0.0,0.23562,9e-05,23.89945]
[1776593283404,42.29,75021.16,0.0,0.23554,9e-05,23.8948]
[1776593283487,42.29,75021.16,0.0,0.23554,9e-05,23.8948]
[1776593289194,42.29,75019.95,0.0,0.23544,9e-05,23.88865]
[1776593291546,42.29,75019.06,0.0,0.23536,9e-05,23.8839]
[1776593292197,42.29,75019.05,0.0,0.23536,9e-05,23.88408]
[1776593297202,42.29,75018.14,0.0,0.23529,9e-05,23.87985]
[1776593298320,42.29,75018.14,0.0,0.23529,9e-05,23.87985]
[1776593299710,42.3,75017.84,0.0,0.23527,9e-05,23.87857]
[1776593299718,42.3,75017.84,0.0,0.23527,9e-05,23.87857]
[1776593299787,42.3,75017.84,0.0,0.23527,9e-05,23.87857]
[1776593300205,42.3,75017.89,0.0,0.23528,9e-05,23.879]
[1776593305210,42.3,75026.21,0.0,0.23607,9e-05,23.92605]
[1776593305823,42.3,75026.21,0.0,0.23607,9e-05,23.92605]
[1776593306021,42.3,75026.21,0.0,0.23607,9e-05,23.92605]
[1776593306031,42.3,75026.21,0.0,0.23607,9e-05,23.92605]
[1776593306188,42.3,75026.21,0.0,0.23607,9e-05,23.92618]
[1776593307633,42.3,75026.21,0.0,0.23608,9e-05,23.92631]
[1776593307856,42.3,75026.21,0.0,0.23608,9e-05,23.92631]
[1776593307865,42.3,75026.21,0.0,0.23608,9e-05,23.92631]
[1776593311919,42.3,75024.3,0.0,0.23589,9e-05,23.913]
[1776593311974,42.3,75024.3,0.0,0.23589,9e-05,23.913]
[1776593312079,42.3,75024.3,0.0,0.23589,9e-05,23.913]
[1776593314219,42.3,75014.67,0.0,0.23499,9e-05,23.85993]
[1776593314356,42.3,75014.67,0.0,0.23499,9e-05,23.85993]
[1776593314363,42.3,75014.67,0.0,0.23499,9e-05,23.85993]
[1776593314445,42.3,75014.67,0.0,0.23499,9e-05,23.85993]
[1776593315112,42.3,75014.67,0.0,0.23499,9e-05,23.85993]
[1776593316019,42.3,75014.74,0.0,0.235,9e-05,23.86055]
[1776593316035,42.3,75014.74,0.0,0.235,9e-05,23.86055]
[1776593316043,42.3,75014.74,0.0,0.235,9e-05,23.86055]
[1776593316060,42.3,75014.74,0.0,0.235,9e-05,23.86055]
[1776593316221,42.3,75012.52,0.0,0.2348,9e-05,23.8484]
[1776593317738,42.31,75011.44,0.0,0.2347,9e-05,23.8426]
[1776593318016,42.31,75011.44,0.0,0.2347,9e-05,23.8426]
[1776593318223,42.31,75011.72,0.0,0.23473,9e-05,23.84438]
[1776593318752,42.31,75011.72,0.0,0.23473,9e-05,23.84438]
[1776593318969,42.31,75011.72,0.0,0.23473,9e-05,23.84438]
[1776593319990,42.31,75009.08,0.0,0.23449,9e-05,23.8299]
[1776593320131,42.31,75009.08,0.0,0.23449,9e-05,23.83011]
[1776593325230,42.31,75015.26,0.0,0.23509,9e-05,23.86552]
[1776593327771,42.31,75016.61,0.0,0.23522,9e-05,23.87339]
[1776593327845,42.31,75016.61,0.0,0.23522,9e-05,23.87339]
[1776593328224,42.31,75016.61,0.0,0.23522,9e-05,23.87339]
[1776593328749,42.31,75024.08,0.0,0.23592,9e-05,23.91503]
[1776593328802,42.31,75024.08,0.0,0.23592,9e-05,23.91503]
[1776593328814,42.31,75024.08,0.0,0.23592,9e-05,23.91503]
[1776593329361,42.31,75024.08,0.0,0.23593,9e-05,23.91515]
[1776593329638,42.31,75024.08,0.0,0.23593,9e-05,23.91515]
[1776593330221,42.31,75024.08,0.0,0.23593,9e-05,23.91515]
[1776593332267,42.31,75025.93,0.0,0.23611,9e-05,23.9258]
[1776593333222,42.31,75025.93,0.0,0.23611,9e-05,23.92592]
[1776593334284,42.31,75025.93,0.0,0.23611,9e-05,23.92603]
[1776593335235,42.31,75025.93,0.0,0.23611,9e-05,23.92612]
[1776593340247,42.32,75028.63,0.0,0.23638,9e-05,23.94166]
[1776593340367,42.32,75028.63,0.0,0.23638,9e-05,23.94166]
[1776593340386,42.32,75028.63,0.0,0.23638,9e-05,23.94166]
[1776593340425,42.32,75028.63,0.0,0.23638,9e-05,23.94166]
[1776593340460,42.32,75028.63,0.0,0.23638,9e-05,23.94166]
[1776593341248,42.32,75028.31,0.0,0.23635,9e-05,23.93996]
[1776593346254,42.32,75025.19,0.0,0.23607,9e-05,23.92324]
[1776593351259,42.32,75025.58,0.0,0.23611,9e-05,23.92603]
[1776593356264,42.32,75021.38,0.0,0.23573,9e-05,23.90341]
[1776593361815,42.32,75021.67,0.0,0.23576,9e-05,23.90533]
[1776593367169,42.33,75021.62,0.0,0.23578,9e-05,23.90591]
[1776593369963,42.33,75022.19,0.0,0.23584,9e-05,23.90974]
[1776593369973,42.33,75022.19,0.0,0.23584,9e-05,23.90974]
[1776593370278,42.33,75021.66,0.0,0.23579,9e-05,23.90694]
[1776593372366,42.33,75021.57,0.0,0.23577,9e-05,23.90343]
[1776593372475,42.33,75021.57,0.0,0.23577,9e-05,23.90343]
[1776593380253,42.33,75021.69,0.0,0.2358,9e-05,23.90508]
[1776593386778,42.34,75024.67,0.0,0.23609,9e-05,23.92255]
[1776593387176,42.34,75024.67,0.0,0.23609,9e-05,23.92255]
[1776593387321,42.34,75025.66,0.0,0.23619,9e-05,23.92816]
[1776593387793,42.34,75025.66,0.0,0.23619,9e-05,23.92816]
[1776593387860,42.34,75025.66,0.0,0.23619,9e-05,23.92816]
[1776593388085,42.34,75025.66,0.0,0.23619,9e-05,23.92816]
[1776593388322,42.34,75025.82,0.0,0.23621,9e-05,23.92919]
[1776593390324,42.34,75038.91,0.0,0.23744,9e-05,24.00185]
[1776593395344,42.34,75040.75,0.0,0.23761,9e-05,24.01213]
[1776593400384,42.34,75045.29,0.0,0.23804,9e-05,24.03722]
[1776593405414,42.34,75043.38,0.0,0.23786,9e-05,24.02669]
[1776593410420,42.34,75042.61,0.0,0.23779,9e-05,24.02243]
[1776593414354,42.34,75031.67,0.0,0.23676,9e-05,23.96205]
[1776593419356,42.34,75029.33,0.0,0.23655,9e-05,23.94956]
[1776593424412,42.34,75030.35,0.0,0.23665,9e-05,23.95562]
[1776593429446,42.34,75033.46,0.0,0.23695,9e-05,23.97305]
[1776593434490,42.34,75039.52,0.0,0.2375,9e-05,24.00338]
[1776593439494,42.34,75039.77,0.0,0.23753,9e-05,24.00493]
[1776593444529,42.34,75040.45,0.0,0.23759,9e-05,24.0088]
[1776593448244,42.34,75039.94,0.0,0.23754,9e-05,24.00602]
[1776593448323,42.34,75039.94,0.0,0.23754,9e-05,24.00605]
[1776593453389,42.34,75039.26,0.0,0.23748,9e-05,24.00245]
[1776593458396,42.34,75038.27,0.0,0.23739,9e-05,23.99716]
[1776593461559,42.34,75038.26,0.0,0.23739,9e-05,23.99715]
[1776593462472,42.34,75038.26,0.0,0.23739,9e-05,23.99718]
[1776593463401,42.35,75037.86,0.0,0.23736,9e-05,23.99504]
[1776593468406,42.35,75038.02,0.0,0.23738,9e-05,23.99611]
[1776593473411,42.35,75037.6,0.0,0.23734,9e-05,23.99397]
[1776593478416,42.35,75037.66,0.0,0.23735,9e-05,23.99449]
[1776593483422,42.35,75038.14,0.0,0.2374,9e-05,23.99735]
[1776593488427,42.35,75037.8,0.0,0.23737,9e-05,23.99559]
[1776593493432,42.35,75038.05,0.0,0.23737,9e-05,23.99389]
[1776593498437,42.35,75037.99,0.0,0.23737,9e-05,23.9937]
[1776593502441,42.35,75055.35,0.0,0.23901,9e-05,24.08958]
[1776593507446,42.35,75049.92,0.0,0.23849,9e-05,24.05941]
[1776593512451,42.35,75048.39,0.0,0.23834,9e-05,24.05078]
[1776593517508,42.35,75047.0,0.0,0.23821,9e-05,24.04304]
[1776593523462,42.35,75046.32,0.0,0.23815,9e-05,24.03923]
[1776593528467,42.35,75055.75,0.0,0.23903,9e-05,24.09108]
[1776593528929,42.35,75055.75,0.0,0.23903,9e-05,24.09108]
[1776593529430,42.35,75055.75,0.0,0.23903,9e-05,24.09098]
[1776593530035,42.35,75055.75,0.0,0.23903,9e-05,24.09098]
[1776593530093,42.35,75055.75,0.0,0.23903,9e-05,24.09098]
[1776593530148,42.35,75055.75,0.0,0.23903,9e-05,24.09098]
[1776593530469,42.35,75063.92,0.0,0.2398,9e-05,24.13594]
[1776593530812,42.35,75063.92,0.0,0.2398,9e-05,24.13594]
[1776593530885,42.35,75063.92,0.0,0.2398,9e-05,24.13594]
[1776593530897,42.35,75063.92,0.0,0.2398,9e-05,24.13594]
[1776593530983,42.35,75063.92,0.0,0.2398,9e-05,24.13594]
[1776593531430,42.35,75063.92,0.0,0.2398,9e-05,24.13582]
[1776593532471,42.34,75078.0,0.0,0.24112,9e-05,24.21309]
[1776593532913,42.34,75078.0,0.0,0.24112,9e-05,24.21309]
[1776593532946,42.34,75078.0,0.0,0.24112,9e-05,24.21309]
[1776593533472,42.34,75072.34,0.0,0.24059,9e-05,24.18185]
[1776593536140,42.34,75073.4,0.0,0.24068,9e-05,24.18729]
[1776593536231,42.34,75073.4,0.0,0.24068,9e-05,24.18729]
[1776593536981,42.34,75075.4,0.0,0.24087,9e-05,24.19814]
[1776593537408,42.34,75075.4,0.0,0.24086,9e-05,24.19795]
[1776593542486,42.34,75081.97,0.0,0.24147,9e-05,24.23297]
[1776593547491,42.33,75083.51,0.0,0.24159,9e-05,24.24034]
[1776593552496,42.33,75080.21,0.0,0.24124,9e-05,24.21794]
[1776593553337,42.33,75080.21,0.0,0.24124,9e-05,24.21794]
[1776593553348,42.33,75080.21,0.0,0.24124,9e-05,24.21794]
[1776593553497,42.33,75080.47,0.0,0.24126,9e-05,24.21914]
[1776593555265,42.33,75079.63,0.0,0.24118,9e-05,24.21433]
[1776593555280,42.33,75079.63,0.0,0.24118,9e-05,24.21433]
[1776593555304,42.33,75079.63,0.0,0.24118,9e-05,24.21433]
[1776593555354,42.33,75079.63,0.0,0.24117,9e-05,24.21414]
[1776593560504,42.33,75078.65,0.0,0.24106,9e-05,24.20781]
[1776593565509,42.32,75078.75,0.0,0.24106,9e-05,24.20744]
[1776593570514,42.32,75083.71,0.0,0.24151,9e-05,24.2337]
[1776593575057,42.32,75085.42,0.0,0.24166,9e-05,24.24229]
[1776593575519,42.32,75085.79,0.0,0.24169,9e-05,24.24405]
[1776593580524,42.31,75087.26,0.0,0.2418,9e-05,24.25102]
[1776593585052,42.31,75089.46,0.0,0.242,9e-05,24.26215]
[1776593585529,42.31,75090.52,0.0,0.24209,0.0001,24.2677]
[1776593588093,42.31,75088.64,0.0,0.24191,9e-05,24.25697]
[1776593588532,42.31,75085.87,0.0,0.24164,9e-05,24.24149]
[1776593589115,42.31,75085.87,0.0,0.24164,9e-05,24.24149]
[1776593589167,42.31,75085.87,0.0,0.24164,9e-05,24.24149]
[1776593589793,42.31,75080.7,0.0,0.24114,9e-05,24.21292]
[1776593589817,42.31,75080.7,0.0,0.24114,9e-05,24.21292]
[1776593590534,42.31,75081.32,0.0,0.2412,9e-05,24.21614]
[1776593595804,42.3,75081.2,0.0,0.24117,9e-05,24.21473]
[1776593595933,42.3,75081.2,0.0,0.24117,9e-05,24.21473]
[1776593595951,42.3,75081.2,0.0,0.24117,9e-05,24.21473]
[1776593596540,42.3,75080.83,0.0,0.24113,9e-05,24.2123]
[1776593602546,42.3,75081.31,0.0,0.24116,9e-05,24.21385]
[1776593607551,42.29,75079.96,0.0,0.24101,9e-05,24.20554]
[1776593610907,42.29,75079.04,0.0,0.24092,9e-05,24.20014]
[1776593610977,42.29,75079.04,0.0,0.24092,9e-05,24.20014]
[1776593611149,42.29,75079.04,0.0,0.24092,9e-05,24.20014]
[1776593611470,42.29,75079.04,0.0,0.24092,9e-05,24.20014]
[1776593611524,42.29,75079.04,0.0,0.24092,9e-05,24.20014]
[1776593611554,42.29,75078.95,0.0,0.24088,9e-05,24.196]
[1776593612332,42.29,75078.95,0.0,0.24088,9e-05,24.196]
[1776593612399,42.29,75078.95,0.0,0.24088,9e-05,24.196]
[1776593612555,42.29,75065.36,0.0,0.2396,9e-05,24.12103]
[1776593613081,42.29,75065.36,0.0,0.2396,9e-05,24.12103]
[1776593613384,42.29,75065.36,0.0,0.2396,9e-05,24.12103]
[1776593613396,42.29,75065.36,0.0,0.2396,9e-05,24.12103]
[1776593613401,42.29,75065.36,0.0,0.2396,9e-05,24.12103]
[1776593613484,42.29,75065.36,0.0,0.2396,9e-05,24.12098]
[1776593614569,42.29,75065.36,0.0,0.23959,9e-05,24.12093]
[1776593614634,42.29,75065.36,0.0,0.23959,9e-05,24.12093]
[1776593616254,42.29,75065.36,0.0,0.23959,9e-05,24.12088]
[1776593616559,42.29,75059.88,0.0,0.23907,9e-05,24.09057]
[1776593616695,42.29,75059.88,0.0,0.23907,9e-05,24.09057]
[1776593618301,42.29,75059.89,0.0,0.23908,9e-05,24.09063]
[1776593618561,42.29,75060.52,0.0,0.23913,9e-05,24.09402]
[1776593622565,42.29,75070.38,0.0,0.24006,9e-05,24.14808]
[1776593627570,42.29,75071.33,0.0,0.24014,9e-05,24.15273]
[1776593632575,42.29,75072.62,0.0,0.24025,9e-05,24.15923]
[1776593637580,42.28,75080.71,0.0,0.241,9e-05,24.20304]
[1776593640976,42.28,75083.83,0.0,0.24129,9e-05,24.21967]
[1776593641025,42.28,75083.83,0.0,0.24129,9e-05,24.21967]
[1776593642679,42.28,75083.47,0.0,0.24125,9e-05,24.21754]
[1776593643586,42.28,75083.34,0.0,0.24123,9e-05,24.21646]
[1776593644411,42.28,75083.34,0.0,0.24123,9e-05,24.21646]
[1776593644503,42.28,75083.34,0.0,0.24123,9e-05,24.21646]
[1776593644513,42.28,75083.34,0.0,0.24123,9e-05,24.21629]
[1776593649592,42.28,75073.74,0.0,0.24031,9e-05,24.16269]
[1776593654597,42.28,75074.6,0.0,0.24038,9e-05,24.16684]
[1776593660501,42.27,75086.71,0.0,0.24151,9e-05,24.2325]
[1776593665537,42.27,75085.81,0.0,0.2414,9e-05,24.22661]
[1776593667183,42.27,75085.81,0.0,0.2414,9e-05,24.22644]
[1776593667550,42.27,75085.81,0.0,0.2414,9e-05,24.22627]
[1776593667995,42.27,75085.81,0.0,0.2414,9e-05,24.22627]
[1776593668038,42.27,75085.81,0.0,0.2414,9e-05,24.22627]
[1776593668611,42.27,75081.38,0.0,0.24098,9e-05,24.20176]
[1776593668638,42.27,75081.38,0.0,0.24098,9e-05,24.20176]
[1776593668790,42.27,75081.38,0.0,0.24098,9e-05,24.20176]
[1776593669193,42.27,75081.38,0.0,0.24098,9e-05,24.20176]
[1776593669492,42.27,75081.38,0.0,0.24098,9e-05,24.20176]
[1776593669578,42.27,75081.38,0.0,0.24097,9e-05,24.20161]
[1776593671250,42.27,75077.73,0.0,0.24062,9e-05,24.18135]
[1776593671614,42.27,75082.98,0.0,0.2411,9e-05,24.20678]
[1776593676616,42.26,75080.37,0.0,0.24084,9e-05,24.19163]
[1776593682625,42.26,75079.69,0.0,0.24075,9e-05,24.187]
[1776593688631,42.26,75076.77,0.0,0.24046,9e-05,24.1702]
[1776593693635,42.26,75076.57,0.0,0.24043,9e-05,24.16843]
[1776593698640,42.25,75076.9,0.0,0.24045,9e-05,24.16961]
[1776593701861,42.25,75077.01,0.0,0.24046,9e-05,24.16984]
[1776593702429,42.25,75077.01,0.0,0.24046,9e-05,24.16984]
[1776593704718,42.25,75077.15,0.0,0.24046,9e-05,24.1702]
[1776593705492,42.25,75077.15,0.0,0.24046,9e-05,24.1702]
[1776593705558,42.25,75077.15,0.0,0.24046,9e-05,24.1702]
[1776593705596,42.25,75077.15,0.0,0.24046,9e-05,24.1702]
[1776593705652,42.25,75077.14,0.0,0.24046,9e-05,24.17005]
[1776593706791,42.25,75068.45,0.0,0.23964,9e-05,24.12205]
[1776593707654,42.25,75058.86,0.0,0.23873,9e-05,24.06897]
[1776593707892,42.25,75058.86,0.0,0.23873,9e-05,24.06897]
[1776593709806,42.25,75069.64,0.0,0.23975,9e-05,24.12846]
[1776593709890,42.25,75069.64,0.0,0.23975,9e-05,24.12846]
[1776593710230,42.25,75069.64,0.0,0.23975,9e-05,24.12846]
[1776593712004,42.25,75063.18,0.0,0.23913,9e-05,24.09263]
[1776593712023,42.25,75063.18,0.0,0.23913,9e-05,24.09263]
[1776593712659,42.25,75058.93,0.0,0.23873,9e-05,24.06911]
[1776593715119,42.25,75055.3,0.0,0.23839,9e-05,24.04902]
[1776593716067,42.25,75054.8,0.0,0.23834,9e-05,24.04628]
[1776593716091,42.25,75054.8,0.0,0.23834,9e-05,24.04628]
[1776593716663,42.25,75054.08,0.0,0.23827,9e-05,24.0423]
[1776593717664,42.25,75043.33,0.0,0.23726,9e-05,23.98273]
[1776593718073,42.25,75043.33,0.0,0.23726,9e-05,23.98273]
[1776593718665,42.25,75042.62,0.0,0.23719,9e-05,23.9789]
[1776593724558,42.25,75042.5,0.0,0.23719,9e-05,23.97859]
[1776593726212,42.25,75042.04,0.0,0.23715,9e-05,23.97622]
[1776593726674,42.25,75041.82,0.0,0.23713,9e-05,23.97508]
[1776593731679,42.25,75041.22,0.0,0.23706,9e-05,23.96887]
[1776593736697,42.25,75037.25,0.0,0.2367,9e-05,23.94733]
[1776593742059,42.26,75037.83,0.0,0.23676,9e-05,23.95109]
[1776593744578,42.26,75037.7,0.0,0.23675,9e-05,23.95058]
[1776593744649,42.26,75037.7,0.0,0.23675,9e-05,23.95069]
[1776593747043,42.26,75035.77,0.0,0.23657,9e-05,23.94005]
[1776593748558,42.26,75034.71,0.0,0.23647,9e-05,23.93421]
[1776593749544,42.26,75034.71,0.0,0.23647,9e-05,23.93426]
[1776593749592,42.26,75034.71,0.0,0.23647,9e-05,23.93426]
[1776593750588,42.26,75034.71,0.0,0.23648,9e-05,23.93431]
[1776593750651,42.26,75034.71,0.0,0.23648,9e-05,23.93431]
[1776593752162,42.26,75035.02,0.0,0.23651,9e-05,23.93608]
[1776593752627,42.26,75035.02,0.0,0.23651,9e-05,23.93608]
[1776593752971,42.26,75035.02,0.0,0.23651,9e-05,23.93632]
[1776593753019,42.26,75035.02,0.0,0.23651,9e-05,23.93632]
[1776593754641,42.26,75035.02,0.0,0.23651,9e-05,23.93644]
[1776593754697,42.26,75035.02,0.0,0.23651,9e-05,23.93644]
[1776593759711,42.26,75035.39,0.0,0.23656,9e-05,23.93919]
[1776593765717,42.26,75035.8,0.0,0.23661,9e-05,23.94211]
[1776593765806,42.26,75035.8,0.0,0.23661,9e-05,23.94211]
[1776593765888,42.26,75035.8,0.0,0.23661,9e-05,23.94211]
[1776593771723,42.27,75035.63,0.0,0.23661,9e-05,23.94183]
[1776593773681,42.27,75035.63,0.0,0.23661,9e-05,23.94197]
[1776593773757,42.27,75035.64,0.0,0.23661,9e-05,23.94211]
[1776593774887,42.27,75035.64,0.0,0.23661,9e-05,23.94211]
[1776593774944,42.27,75035.64,0.0,0.23661,9e-05,23.94211]
[1776593780450,42.27,75034.85,0.0,0.23655,9e-05,23.93834]
[1776593785506,42.27,75034.85,0.0,0.23656,9e-05,23.93891]
[1776593791743,42.27,75035.1,0.0,0.23657,9e-05,23.93782]
[1776593796748,42.27,75035.66,0.0,0.23664,9e-05,23.9415]
[1776593801753,42.28,75035.69,0.0,0.23665,9e-05,23.94217]
[1776593806758,42.28,75035.64,0.0,0.23665,9e-05,23.9424]
[1776593810343,42.28,75035.69,0.0,0.23666,9e-05,23.94292]
[1776593810446,42.28,75035.69,0.0,0.23666,9e-05,23.94292]
[1776593811558,42.28,75035.69,0.0,0.23666,9e-05,23.94302]
[1776593812764,42.28,75051.27,0.0,0.23814,9e-05,24.02957]
[1776593813651,42.28,75051.27,0.0,0.23814,9e-05,24.02957]
[1776593813698,42.28,75051.27,0.0,0.23814,9e-05,24.02957]
[1776593813730,42.28,75051.27,0.0,0.23814,9e-05,24.02958]
[1776593815658,42.28,75050.73,0.0,0.23808,9e-05,24.02658]
[1776593815748,42.28,75050.73,0.0,0.23808,9e-05,24.02658]
[1776593819046,42.28,75051.05,0.0,0.23812,9e-05,24.02843]
[1776593819771,42.28,75048.71,0.0,0.2379,9e-05,24.0155]
[1776593825677,42.28,75050.34,0.0,0.23805,9e-05,24.02465]
[1776593826394,42.28,75050.34,0.0,0.23805,9e-05,24.02465]
[1776593826584,42.28,75050.34,0.0,0.23805,9e-05,24.02465]
[1776593827951,42.28,75048.41,0.0,0.23787,9e-05,24.01399]
[1776593828780,42.28,75046.66,0.0,0.23771,9e-05,24.00436]
[1776593833785,42.28,75043.5,0.0,0.23741,9e-05,23.98711]
[1776593838792,42.28,75043.92,0.0,0.23746,9e-05,23.98963]
[1776593843818,42.28,75043.69,0.0,0.23744,9e-05,23.98874]
[1776593848836,42.28,75050.02,0.0,0.23804,9e-05,24.024]
[1776593853859,42.28,75047.0,0.0,0.23774,9e-05,24.00406]
[1776593858915,42.29,75048.41,0.0,0.23787,9e-05,24.01203]
[1776593863975,42.29,75048.45,0.0,0.23788,9e-05,24.01245]
[1776593868981,42.29,75049.51,0.0,0.23798,9e-05,24.01841]
[1776593874019,42.29,75051.46,0.0,0.23817,9e-05,24.02923]
[1776593879021,42.29,75050.95,0.0,0.23812,9e-05,24.02648]
[1776593884022,42.29,75047.35,0.0,0.23778,9e-05,24.00666]
[1776593886045,42.29,75045.43,0.0,0.2376,9e-05,23.99611]
[1776593886144,42.29,75045.43,0.0,0.2376,9e-05,23.99611]
[1776593886839,42.29,75044.86,0.0,0.23755,9e-05,23.993]
[1776593888986,42.29,75039.58,0.0,0.23706,9e-05,23.96388]
[1776593889719,42.29,75039.58,0.0,0.23706,9e-05,23.96388]
[1776593889769,42.29,75039.58,0.0,0.23706,9e-05,23.96388]
[1776593889842,42.29,75039.28,0.0,0.23703,9e-05,23.96232]
[1776593890977,42.29,75039.48,0.0,0.23705,9e-05,23.96351]
[1776593896678,42.29,75036.63,0.0,0.23678,9e-05,23.94767]
[1776593896715,42.29,75036.63,0.0,0.23678,9e-05,23.94767]
[1776593896722,42.29,75036.63,0.0,0.23678,9e-05,23.94767]
[1776593896775,42.29,75036.63,0.0,0.23678,9e-05,23.94765]
[1776593901854,42.29,75038.19,0.0,0.23693,9e-05,23.95617]
[1776593903222,42.29,75038.19,0.0,0.23692,9e-05,23.95614]
[1776593903856,42.29,75037.88,0.0,0.2369,9e-05,23.95439]
[1776593904776,42.29,75037.88,0.0,0.2369,9e-05,23.95439]
[1776593904855,42.29,75037.88,0.0,0.2369,9e-05,23.95439]
[1776593907431,42.29,75042.58,0.0,0.23733,9e-05,23.98031]
[1776593908316,42.29,75042.55,0.0,0.23733,9e-05,23.98006]
[1776593908358,42.29,75042.55,0.0,0.23733,9e-05,23.98006]
[1776593908445,42.29,75042.55,0.0,0.23733,9e-05,23.98006]
[1776593908888,42.29,75042.25,0.0,0.2373,9e-05,23.97837]
[1776593909315,42.29,75042.25,0.0,0.2373,9e-05,23.97837]
[1776593909341,42.29,75042.25,0.0,0.2373,9e-05,23.97837]
[1776593909862,42.29,75039.97,0.0,0.23709,9e-05,23.96566]
[1776593913361,42.29,75037.15,0.0,0.2368,9e-05,23.94662]
[1776593913866,42.29,75036.88,0.0,0.23677,9e-05,23.9452]
[1776593917478,42.29,75036.48,0.0,0.23674,9e-05,23.94304]
[1776593917870,42.29,75036.38,0.0,0.23673,9e-05,23.94252]
[1776593922875,42.29,75038.38,0.0,0.23692,9e-05,23.95367]
[1776593927880,42.29,75036.8,0.0,0.23677,9e-05,23.94495]
[1776593932885,42.29,75040.13,0.0,0.23709,9e-05,23.96363]
[1776593933382,42.29,75040.13,0.0,0.23709,9e-05,23.96363]
[1776593933747,42.29,75040.13,0.0,0.23709,9e-05,23.96363]
[1776593933886,42.29,75039.59,0.0,0.23704,9e-05,23.96062]
[1776593935790,42.29,75038.65,0.0,0.23695,9e-05,23.95542]
[1776593935812,42.29,75038.65,0.0,0.23695,9e-05,23.95544]
[1776593941894,42.29,75037.84,0.0,0.23688,9e-05,23.95137]
[1776593946899,42.29,75040.62,0.0,0.23715,9e-05,23.9672]
[1776593951904,42.29,75047.55,0.0,0.23781,9e-05,24.00584]
[1776593956909,42.29,75045.29,0.0,0.2376,9e-05,23.9935]
[1776593961914,42.29,75042.75,0.0,0.23736,9e-05,23.97969]
[1776593966919,42.29,75036.89,0.0,0.23682,9e-05,23.94759]
[1776593971924,42.3,75038.0,0.0,0.23691,9e-05,23.95091]
[1776593977930,42.3,75038.06,0.0,0.23692,9e-05,23.95174]
[1776593982935,42.3,75037.84,0.0,0.23691,9e-05,23.95096]
[1776593987940,42.3,75038.06,0.0,0.23694,9e-05,23.95261]
[1776593992945,42.3,75040.07,0.0,0.23713,9e-05,23.96409]
[1776593998196,42.3,75039.96,0.0,0.23713,9e-05,23.96387]
[1776594004885,42.3,75047.58,0.0,0.23785,9e-05,24.00631]
[1776594009963,42.3,75049.14,0.0,0.238,9e-05,24.01503]
[1776594014968,42.3,75050.18,0.0,0.2381,9e-05,24.02089]
[1776594019973,42.3,75051.0,0.0,0.23818,9e-05,24.02546]
[1776594025979,42.3,75053.5,0.0,0.23841,9e-05,24.03928]
[1776594030984,42.3,75055.99,0.0,0.23865,9e-05,24.05295]
[1776594035989,42.3,75055.66,0.0,0.23859,9e-05,24.04776]
[1776594040994,42.3,75063.87,0.0,0.23937,9e-05,24.0929]
[1776594045999,42.3,75066.54,0.0,0.23961,9e-05,24.10721]
[1776594051004,42.3,75068.58,0.0,0.2398,9e-05,24.11804]
[1776594056010,42.3,75070.65,0.0,0.23998,9e-05,24.12905]
[1776594061015,42.3,75076.68,0.0,0.24054,9e-05,24.16151]
[1776594062216,42.3,75077.35,0.0,0.2406,9e-05,24.16506]
[1776594062287,42.3,75077.35,0.0,0.2406,9e-05,24.16506]
[1776594064186,42.29,75080.88,0.0,0.24093,9e-05,24.18418]
[1776594064223,42.29,75080.88,0.0,0.24093,9e-05,24.18418]
[1776594065019,42.29,75085.47,0.0,0.24136,9e-05,24.20927]
[1776594066228,42.29,75086.55,0.0,0.24146,9e-05,24.21498]
[1776594066296,42.29,75086.55,0.0,0.24146,9e-05,24.21498]
[1776594066353,42.29,75086.55,0.0,0.24146,9e-05,24.21498]
[1776594067021,42.29,75087.22,0.0,0.24152,0.0001,24.2185]
[1776594072026,42.29,75092.75,0.0,0.24203,0.0001,24.24775]
[1776594077031,42.28,75094.05,0.0,0.24213,0.0001,24.25381]
[1776594082036,42.28,75099.33,0.0,0.24261,0.0001,24.28155]
[1776594087041,42.28,75101.82,0.0,0.24282,0.0001,24.29385]
[1776594092046,42.27,75101.78,0.0,0.24278,0.0001,24.28904]
[1776594094657,42.27,75102.71,0.0,0.24285,0.0001,24.29358]
[1776594095049,42.27,75104.26,0.0,0.243,0.0001,24.30183]
[1776594100054,42.26,75107.3,0.0,0.24326,0.0001,24.31709]
[1776594103213,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594103337,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594103359,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594103417,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594103425,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594103457,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594103631,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594103703,42.26,75109.71,0.0,0.24347,0.0001,24.32934]
[1776594104058,42.26,75109.97,0.0,0.24349,0.0001,24.33049]
[1776594104839,42.26,75109.97,0.0,0.24349,0.0001,24.33049]
[1776594105059,42.26,75112.05,0.0,0.24369,0.0001,24.34154]
[1776594110258,42.25,75119.31,0.0,0.24435,0.0001,24.37958]
[1776594110973,42.25,75119.31,0.0,0.24435,0.0001,24.37958]
[1776594112940,42.25,75124.45,0.0,0.24483,0.0001,24.4069]
[1776594113067,42.25,75123.02,0.0,0.24468,0.0001,24.39872]
[1776594116168,42.25,75124.22,0.0,0.24478,0.0001,24.40418]
[1776594116173,42.25,75124.22,0.0,0.24478,0.0001,24.40418]
[1776594117072,42.24,75125.13,0.0,0.24486,0.0001,24.40877]
[1776594117642,42.24,75125.13,0.0,0.24486,0.0001,24.40877]
[1776594117717,42.24,75125.13,0.0,0.24486,0.0001,24.40877]
[1776594123077,42.24,75121.06,0.0,0.24443,0.0001,24.38433]
[1776594128082,42.23,75123.35,0.0,0.24461,0.0001,24.39505]
[1776594133087,42.22,75131.47,0.0,0.24536,0.0001,24.43755]
[1776594134540,42.22,75131.3,0.0,0.24533,0.0001,24.43625]
[1776594135342,42.22,75131.3,0.0,0.24533,0.0001,24.43586]
[1776594135355,42.22,75131.3,0.0,0.24533,0.0001,24.43586]
[1776594135364,42.22,75131.3,0.0,0.24533,0.0001,24.43586]
[1776594136090,42.22,75130.36,0.0,0.24523,0.0001,24.43033]
[1776594137405,42.22,75130.92,0.0,0.24527,0.0001,24.43297]
[1776594138092,42.22,75131.21,0.0,0.24529,0.0001,24.43413]
[1776594140869,42.22,75131.18,0.0,0.24528,0.0001,24.43321]
[1776594140948,42.22,75131.18,0.0,0.24528,0.0001,24.43321]
[1776594141456,42.21,75131.18,0.0,0.24527,0.0001,24.43281]
[1776594142050,42.21,75131.18,0.0,0.24526,0.0001,24.4324]
[1776594147456,42.21,75134.66,0.0,0.24556,0.0001,24.44938]
[1776594152465,42.2,75131.7,0.0,0.24522,0.0001,24.42801]
[1776594157479,42.19,75131.76,0.0,0.24519,0.0001,24.42653]
[1776594162598,42.19,75132.09,0.0,0.24519,0.0001,24.4268]
[1776594167631,42.18,75130.8,0.0,0.24505,0.0001,24.41891]
[1776594172675,42.18,75130.26,0.0,0.24499,0.0001,24.41516]
[1776594177727,42.18,75129.31,0.0,0.24489,0.0001,24.40945]
[1776594182750,42.18,75129.74,0.0,0.24494,0.0001,24.41227]
[1776594187780,42.18,75128.79,0.0,0.24485,0.0001,24.40755]
[1776594192857,42.18,75129.41,0.0,0.24492,0.0001,24.41143]
[1776594197155,42.19,75112.9,0.0,0.24334,0.0001,24.32117]
[1776594198729,42.18,75106.47,0.0,0.24273,0.0001,24.28562]
[1776594198784,42.18,75106.47,0.0,0.24273,0.0001,24.28562]
[1776594200521,42.18,75100.77,0.0,0.24217,0.0001,24.25383]
[1776594201159,42.18,75101.28,0.0,0.24222,0.0001,24.25646]
[1776594206164,42.18,75098.41,0.0,0.24193,0.0001,24.23966]
[1776594208643,42.18,75098.0,0.0,0.24188,0.0001,24.23703]
[1776594209112,42.18,75098.0,0.0,0.24188,0.0001,24.23685]
[1776594210691,42.18,75098.0,0.0,0.24187,0.0001,24.23666]
[1776594210782,42.18,75098.0,0.0,0.24187,0.0001,24.23666]
[1776594210852,42.18,75098.0,0.0,0.24187,0.0001,24.23666]
[1776594211169,42.18,75097.44,0.0,0.2418,0.0001,24.23014]
[1776594214785,42.17,75096.93,0.0,0.24174,0.0001,24.2268]
[1776594214873,42.17,75096.93,0.0,0.24174,0.0001,24.2268]
[1776594216787,42.17,75107.21,0.0,0.24271,0.0001,24.28308]
[1776594216873,42.17,75107.21,0.0,0.24271,0.0001,24.28308]
[1776594218794,42.17,75107.26,0.0,0.24271,0.0001,24.283]
[1776594218826,42.17,75107.26,0.0,0.24271,0.0001,24.283]
[1776594224181,42.17,75107.46,0.0,0.24271,0.0001,24.28315]
[1776594226981,42.17,75108.62,0.0,0.24282,0.0001,24.2892]
[1776594227172,42.17,75108.62,0.0,0.24282,0.0001,24.28904]
[1776594232189,42.16,75107.43,0.0,0.24269,0.0001,24.2817]
[1776594237199,42.16,75107.18,0.0,0.24265,0.0001,24.27954]
[1776594242281,42.16,75105.27,0.0,0.24247,0.0001,24.26913]
[1776594247319,42.17,75104.25,0.0,0.24239,0.0001,24.26481]
[1776594252351,42.17,75103.5,0.0,0.24235,0.0001,24.26197]
[1776594257405,42.18,75102.95,0.0,0.24232,0.0001,24.26028]
[1776594262656,42.18,75095.08,0.0,0.24159,0.0001,24.2184]
[1776594267692,42.18,75095.69,0.0,0.24168,0.0001,24.22298]
[1776594272718,42.19,75098.64,0.0,0.24197,0.0001,24.23762]
[1776594277958,42.19,75098.93,0.0,0.24202,0.0001,24.24059]
[1776594283005,42.2,75095.59,0.0,0.24173,0.0001,24.22364]
[1776594288057,42.2,75094.75,0.0,0.24167,0.0001,24.22048]
[1776594293099,42.21,75095.08,0.0,0.24173,0.0001,24.22349]
[1776594298159,42.21,75094.22,0.0,0.24168,0.0001,24.22044]
[1776594303238,42.22,75090.83,0.0,0.24138,0.0001,24.20332]
[1776594308267,42.23,75098.07,0.0,0.2421,0.0001,24.24487]
[1776594313272,42.23,75097.01,0.0,0.24203,0.0001,24.24041]
[1776594318279,42.23,75097.08,0.0,0.24206,0.0001,24.24208]
[1776594323309,42.24,75097.53,0.0,0.24213,0.0001,24.24587]
[1776594326895,42.24,75097.99,0.0,0.24218,0.0001,24.24903]
[1776594326945,42.24,75097.99,0.0,0.24218,0.0001,24.24903]
[1776594327278,42.24,75097.99,0.0,0.24218,0.0001,24.24917]
[1776594328290,42.24,75115.01,0.0,0.24381,0.0001,24.34269]
[1776594328829,42.24,75115.01,0.0,0.24381,0.0001,24.34269]
[1776594328956,42.24,75115.01,0.0,0.24381,0.0001,24.34269]
[1776594329085,42.24,75115.01,0.0,0.24381,0.0001,24.34269]
[1776594329101,42.24,75115.01,0.0,0.24381,0.0001,24.34269]
[1776594329179,42.24,75115.01,0.0,0.24381,0.0001,24.34269]
[1776594329276,42.24,75115.01,0.0,0.24381,0.0001,24.34284]
[1776594331378,42.24,75113.76,0.0,0.24368,0.0001,24.33303]
[1776594332050,42.24,75113.76,0.0,0.24368,0.0001,24.33303]
[1776594332105,42.24,75113.76,0.0,0.24368,0.0001,24.33303]
[1776594332294,42.24,75113.88,0.0,0.24369,0.0001,24.33382]
[1776594333019,42.24,75113.88,0.0,0.24369,0.0001,24.33382]
[1776594333232,42.24,75113.88,0.0,0.2437,0.0001,24.33397]
[1776594333936,42.24,75113.88,0.0,0.2437,0.0001,24.33397]
[1776594333993,42.24,75113.88,0.0,0.2437,0.0001,24.33397]
[1776594334356,42.24,75113.88,0.0,0.2437,0.0001,24.33413]
[1776594334978,42.24,75113.88,0.0,0.2437,0.0001,24.33413]
[1776594335276,42.25,75113.88,0.0,0.2437,0.0001,24.33428]
[1776594335832,42.25,75113.88,0.0,0.2437,0.0001,24.33428]
[1776594335937,42.25,75113.88,0.0,0.2437,0.0001,24.33428]
[1776594337011,42.25,75113.88,0.0,0.2437,0.0001,24.33443]
[1776594337293,42.25,75113.88,0.0,0.24371,0.0001,24.33457]
[1776594342294,42.25,75113.88,0.0,0.24372,0.0001,24.33517]
[1776594347309,42.25,75116.36,0.0,0.24397,0.0001,24.34945]
[1776594352339,42.25,75117.11,0.0,0.24405,0.0001,24.35417]
[1776594357412,42.25,75123.59,0.0,0.24468,0.0001,24.39012]
[1776594360476,42.26,75123.59,0.0,0.24469,0.0001,24.3904]
[1776594360596,42.26,75123.59,0.0,0.24469,0.0001,24.3904]
[1776594361099,42.26,75123.59,0.0,0.24469,0.0001,24.3904]
[1776594361150,42.26,75123.59,0.0,0.24469,0.0001,24.3904]
[1776594361323,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594361637,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594361948,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594362080,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594362185,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594362302,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594362690,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594362779,42.26,75123.89,0.0,0.24472,0.0001,24.39216]
[1776594363527,42.26,75124.96,0.0,0.24483,0.0001,24.39833]
[1776594364326,42.26,75129.71,0.0,0.24529,0.0001,24.42452]
[1776594365154,42.26,75129.71,0.0,0.24529,0.0001,24.42452]
[1776594365217,42.26,75129.71,0.0,0.24529,0.0001,24.42452]
[1776594365588,42.26,75127.03,0.0,0.24503,0.0001,24.40999]
[1776594366387,42.26,75127.03,0.0,0.24503,0.0001,24.41007]
[1776594366436,42.26,75127.03,0.0,0.24503,0.0001,24.41007]
[1776594367329,42.26,75125.85,0.0,0.24492,0.0001,24.40371]
[1776594367549,42.26,75125.85,0.0,0.24492,0.0001,24.40371]
[1776594367560,42.26,75125.85,0.0,0.24492,0.0001,24.40371]
[1776594368330,42.26,75124.44,0.0,0.24479,0.0001,24.39607]
[1776594373335,42.26,75123.8,0.0,0.24473,0.0001,24.39303]
[1776594375337,42.26,75113.45,0.0,0.24375,0.0001,24.33671]
[1776594381895,42.26,75114.36,0.0,0.24385,0.0001,24.34239]
[1776594384464,42.27,75115.69,0.0,0.24399,0.0001,24.35022]
[1776594384569,42.27,75115.69,0.0,0.24399,0.0001,24.35022]
[1776594385347,42.27,75115.47,0.0,0.24397,0.0001,24.34918]
[1776594385925,42.27,75115.47,0.0,0.24397,0.0001,24.34918]
[1776594385984,42.27,75115.47,0.0,0.24397,0.0001,24.34918]
[1776594391353,42.27,75108.62,0.0,0.24331,0.0001,24.3094]
[1776594396124,42.27,75107.71,0.0,0.24324,0.0001,24.30513]
[1776594396358,42.27,75107.69,0.0,0.24324,0.0001,24.3052]
[1776594396437,42.27,75107.69,0.0,0.24324,0.0001,24.3052]
[1776594396472,42.27,75107.69,0.0,0.24324,0.0001,24.3052]
[1776594396753,42.27,75107.69,0.0,0.24324,0.0001,24.3052]
[1776594397359,42.27,75107.62,0.0,0.24324,0.0001,24.30497]
[1776594402364,42.28,75101.39,0.0,0.24266,0.0001,24.27186]
[1776594407369,42.28,75101.17,0.0,0.24264,0.0001,24.27082]
[1776594408815,42.28,75101.26,0.0,0.24265,0.0001,24.27106]
[1776594408893,42.28,75101.26,0.0,0.24265,0.0001,24.27106]
[1776594414376,42.28,75106.27,0.0,0.24313,0.0001,24.29858]
[1776594419381,42.28,75109.01,0.0,0.24339,0.0001,24.31375]
[1776594420016,42.28,75109.01,0.0,0.24339,0.0001,24.31375]
[1776594420054,42.28,75109.01,0.0,0.24339,0.0001,24.31375]
[1776594420545,42.28,75109.01,0.0,0.24339,0.0001,24.31375]
[1776594420552,42.28,75109.01,0.0,0.24339,0.0001,24.31375]
[1776594421383,42.28,75109.3,0.0,0.24342,0.0001,24.31565]
[1776594422587,42.28,75110.05,0.0,0.2435,0.0001,24.31995]
[1776594422612,42.28,75110.05,0.0,0.2435,0.0001,24.31995]
[1776594424031,42.28,75109.5,0.0,0.24345,0.0001,24.31707]
[1776594424087,42.28,75109.5,0.0,0.24345,0.0001,24.31707]
[1776594424633,42.28,75107.61,0.0,0.24327,0.0001,24.3069]
[1776594425387,42.28,75107.75,0.0,0.24329,0.0001,24.30786]
[1776594426684,42.28,75106.24,0.0,0.24315,0.0001,24.29977]
[1776594427389,42.28,75106.4,0.0,0.24317,0.0001,24.30083]
[1776594429225,42.28,75106.4,0.0,0.24317,0.0001,24.30101]
[1776594429270,42.28,75106.4,0.0,0.24317,0.0001,24.30101]
[1776594430730,42.28,75106.54,0.0,0.24319,0.0001,24.30193]
[1776594431393,42.28,75106.62,0.0,0.2432,0.0001,24.30275]
[1776594436398,42.29,75107.09,0.0,0.24326,0.0001,24.30621]
[1776594441403,42.29,75109.41,0.0,0.2435,0.0001,24.3197]
[1776594446408,42.29,75110.05,0.0,0.24357,0.0001,24.32403]
[1776594451409,42.3,75105.52,0.0,0.24314,0.0001,24.29681]
[1776594456412,42.3,75107.25,0.0,0.24332,0.0001,24.30697]
[1776594461463,42.3,75107.75,0.0,0.24338,0.0001,24.31073]
[1776594466481,42.3,75107.15,0.0,0.24334,0.0001,24.30824]
[1776594471487,42.31,75108.15,0.0,0.24345,0.0001,24.31454]
[1776594476550,42.31,75108.04,0.0,0.24345,0.0001,24.3147]
[1776594481571,42.31,75107.59,0.0,0.24343,0.0001,24.31306]
[1776594486594,42.31,75107.42,0.0,0.24342,0.0001,24.31294]
[1776594491607,42.32,75107.54,0.0,0.24345,0.0001,24.31435]
[1776594496650,42.32,75107.09,0.0,0.24342,0.0001,24.31264]
[1776594500146,42.32,75105.67,0.0,0.24329,0.0001,24.3052]
[1776594500172,42.32,75105.67,0.0,0.24329,0.0001,24.3052]
[1776594500333,42.32,75105.67,0.0,0.24329,0.0001,24.3052]
[1776594500486,42.32,75106.37,0.0,0.24336,0.0001,24.30919]
[1776594501994,42.32,75106.37,0.0,0.24337,0.0001,24.3096]
[1776594502003,42.32,75106.37,0.0,0.24337,0.0001,24.3096]
[1776594502441,42.32,75106.37,0.0,0.24337,0.0001,24.3096]
[1776594503489,42.32,75126.38,0.0,0.24528,0.0001,24.41892]
[1776594503956,42.32,75126.38,0.0,0.24528,0.0001,24.41892]
[1776594504129,42.32,75126.38,0.0,0.24528,0.0001,24.41892]
[1776594504207,42.32,75126.38,0.0,0.24528,0.0001,24.41892]
[1776594504248,42.32,75126.38,0.0,0.24528,0.0001,24.41892]
[1776594504462,42.32,75126.38,0.0,0.24528,0.0001,24.41892]
[1776594504484,42.32,75126.38,0.0,0.24528,0.0001,24.41896]
[1776594504827,42.32,75126.38,0.0,0.24528,0.0001,24.41896]
[1776594504878,42.32,75126.38,0.0,0.24528,0.0001,24.41896]
[1776594505201,42.32,75126.38,0.0,0.24528,0.0001,24.41896]
[1776594505466,42.32,75126.38,0.0,0.24528,0.0001,24.419]
[1776594505658,42.32,75126.38,0.0,0.24528,0.0001,24.419]
[1776594506050,42.32,75126.38,0.0,0.24528,0.0001,24.419]
[1776594506481,42.32,75126.38,0.0,0.24529,0.0001,24.41936]
[1776594507354,42.32,75126.38,0.0,0.24529,0.0001,24.41936]
[1776594507368,42.32,75126.38,0.0,0.24529,0.0001,24.41936]
[1776594507477,42.33,75126.38,0.0,0.2453,0.0001,24.41962]
[1776594507533,42.33,75126.38,0.0,0.2453,0.0001,24.41962]
[1776594508487,42.33,75126.38,0.0,0.2453,0.0001,24.41987]
[1776594509576,42.33,75126.38,0.0,0.24531,0.0001,24.42016]
[1776594509616,42.33,75126.38,0.0,0.24531,0.0001,24.42016]
[1776594510497,42.33,75158.69,0.0,0.24841,0.0001,24.59588]
[1776594510549,42.33,75158.69,0.0,0.24841,0.0001,24.59588]
[1776594510618,42.33,75158.69,0.0,0.24841,0.0001,24.59588]
[1776594510823,42.33,75158.69,0.0,0.24842,0.0001,24.59617]
[1776594511728,42.33,75158.69,0.0,0.24842,0.0001,24.59617]
[1776594511755,42.33,75158.69,0.0,0.24842,0.0001,24.59617]
[1776594512151,42.33,75158.69,0.0,0.2484,0.0001,24.59315]
[1776594513457,42.33,75158.69,0.0,0.2484,0.0001,24.59315]
[1776594513654,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594513684,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594513742,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594513808,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594513816,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594513823,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594513829,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594514186,42.33,75158.69,0.0,0.24841,0.0001,24.59348]
[1776594514501,42.33,75138.23,0.0,0.24645,0.0001,24.48285]
[1776594514527,42.33,75138.23,0.0,0.24645,0.0001,24.48285]
[1776594514576,42.33,75138.23,0.0,0.24645,0.0001,24.48285]
[1776594515502,42.33,75138.72,0.0,0.2465,0.0001,24.48582]
[1776594516342,42.33,75138.72,0.0,0.2465,0.0001,24.48582]
[1776594516352,42.33,75138.72,0.0,0.2465,0.0001,24.48582]
[1776594516442,42.33,75138.72,0.0,0.24651,0.0001,24.48616]
[1776594521508,42.34,75136.66,0.0,0.24634,0.0001,24.47677]
[1776594524234,42.34,75136.83,0.0,0.24637,0.0001,24.47836]
[1776594524341,42.34,75136.83,0.0,0.24637,0.0001,24.47836]
[1776594524355,42.34,75136.83,0.0,0.24637,0.0001,24.47836]
[1776594524383,42.34,75136.83,0.0,0.24637,0.0001,24.47836]
[1776594524458,42.34,75136.83,0.0,0.24637,0.0001,24.47836]
[1776594524511,42.34,75136.97,0.0,0.24639,0.0001,24.47947]
[1776594529875,42.35,75140.64,0.0,0.24678,0.0001,24.50106]
[1776594535970,42.36,75141.66,0.0,0.24691,0.0001,24.50843]
[1776594538579,42.36,75141.66,0.0,0.24693,0.0001,24.50935]
[1776594538604,42.36,75141.66,0.0,0.24693,0.0001,24.50935]
[1776594539467,42.36,75141.66,0.0,0.24693,0.0001,24.50935]
[1776594539526,42.36,75133.77,0.0,0.24617,0.0001,24.46649]
[1776594544531,42.36,75131.56,0.0,0.24596,0.0001,24.45445]
[1776594550539,42.36,75140.3,0.0,0.24679,0.0001,24.5017]
[1776594556545,42.36,75136.44,0.0,0.24642,0.0001,24.48084]
[1776594561550,42.36,75145.31,0.0,0.2473,0.0001,24.53055]
[1776594566555,42.37,75142.21,0.0,0.24701,0.0001,24.51418]
[1776594567821,42.37,75140.76,0.0,0.24688,0.0001,24.50662]
[1776594568850,42.37,75140.76,0.0,0.24688,0.0001,24.50657]
[1776594568858,42.37,75140.76,0.0,0.24688,0.0001,24.50657]
[1776594569366,42.37,75140.76,0.0,0.24688,0.0001,24.50652]
[1776594574563,42.37,75139.2,0.0,0.2467,0.0001,24.49454]
[1776594580569,42.36,75138.3,0.0,0.24661,0.0001,24.48934]
[1776594585574,42.36,75138.08,0.0,0.24659,0.0001,24.48797]
[1776594590579,42.36,75138.26,0.0,0.2466,0.0001,24.48868]
[1776594595584,42.36,75140.08,0.0,0.24677,0.0001,24.49828]
[1776594600589,42.36,75139.99,0.0,0.24676,0.0001,24.49755]
[1776594605594,42.36,75136.91,0.0,0.24646,0.0001,24.48058]
[1776594610599,42.36,75140.14,0.0,0.24676,0.0001,24.49792]
[1776594615604,42.36,75153.24,0.0,0.24803,0.0001,24.56958]
[1776594615866,42.36,75153.24,0.0,0.24803,0.0001,24.56958]
[1776594615930,42.36,75153.24,0.0,0.24803,0.0001,24.56958]
[1776594616605,42.36,75153.42,0.0,0.24805,0.0001,24.57079]
[1776594621025,42.37,75152.56,0.0,0.24799,0.0001,24.56712]
[1776594621116,42.37,75152.56,0.0,0.24799,0.0001,24.56712]
[1776594621989,42.37,75152.56,0.0,0.24799,0.0001,24.56703]
[1776594622611,42.37,75142.13,0.0,0.24698,0.0001,24.51043]
[1776594627626,42.37,75137.53,0.0,0.24654,0.0001,24.48526]
[1776594632666,42.36,75135.69,0.0,0.24634,0.0001,24.47185]
[1776594638097,42.36,75139.3,0.0,0.24668,0.0001,24.49119]
[1776594638249,42.36,75139.3,0.0,0.24668,0.0001,24.49119]
[1776594638627,42.36,75142.46,0.0,0.24698,0.0001,24.5083]
[1776594640896,42.36,75143.86,0.0,0.24711,0.0001,24.51572]
[1776594642252,42.36,75143.86,0.0,0.24711,0.0001,24.51565]
[1776594644263,42.36,75143.79,0.0,0.2471,0.0001,24.51515]
[1776594644322,42.36,75143.79,0.0,0.2471,0.0001,24.51515]
[1776594644589,42.36,75143.79,0.0,0.2471,0.0001,24.51508]
[1776594649637,42.36,75147.83,0.0,0.24749,0.0001,24.53693]
[1776594653399,42.36,75146.88,0.0,0.24739,0.0001,24.53145]
[1776594653641,42.36,75146.79,0.0,0.24738,0.0001,24.53091]
[1776594656644,42.36,75136.01,0.0,0.24635,0.0001,24.47227]
[1776594661649,42.36,75137.85,0.0,0.24652,0.0001,24.48206]
[1776594667604,42.36,75140.56,0.0,0.24677,0.0001,24.49651]
[1776594672660,42.36,75145.86,0.0,0.24727,0.0001,24.52482]
[1776594677665,42.36,75144.82,0.0,0.24717,0.0001,24.51917]
[1776594683526,42.36,75143.55,0.0,0.24705,0.0001,24.512]
[1776594689677,42.36,75143.31,0.0,0.24703,0.0001,24.51129]
[1776594694682,42.36,75126.72,0.0,0.24542,0.0001,24.41793]
[1776594700279,42.35,75127.72,0.0,0.2455,0.0001,24.42227]
[1776594701162,42.35,75127.72,0.0,0.2455,0.0001,24.42227]
[1776594701263,42.35,75127.72,0.0,0.2455,0.0001,24.42226]
[1776594706694,42.35,75134.01,0.0,0.2461,0.0001,24.45644]
[1776594711699,42.35,75135.44,0.0,0.24624,0.0001,24.46414]
[1776594716704,42.35,75134.36,0.0,0.24613,0.0001,24.45821]
[1776594721709,42.35,75133.85,0.0,0.24608,0.0001,24.45536]
[1776594726714,42.35,75135.81,0.0,0.24627,0.0001,24.46593]
[1776594732720,42.35,75134.9,0.0,0.24618,0.0001,24.46085]
[1776594737725,42.35,75134.35,0.0,0.24613,0.0001,24.45783]
[1776594742730,42.35,75134.63,0.0,0.24615,0.0001,24.45927]
[1776594747735,42.35,75134.99,0.0,0.24618,0.0001,24.46118]
[1776594752740,42.35,75135.43,0.0,0.2462,0.0001,24.46021]
[1776594758747,42.35,75136.65,0.0,0.24632,0.0001,24.46673]
[1776594763752,42.35,75136.87,0.0,0.24634,0.0001,24.46781]
[1776594768757,42.35,75137.0,0.0,0.24635,0.0001,24.46843]
[1776594773775,42.35,75140.33,0.0,0.24666,0.0001,24.48626]
[1776594775765,42.35,75130.27,0.0,0.2457,0.0001,24.43162]
[1776594780770,42.35,75129.47,0.0,0.24563,0.0001,24.42737]
[1776594785775,42.35,75129.96,0.0,0.24567,0.0001,24.43015]
[1776594790780,42.35,75130.36,0.0,0.24571,0.0001,24.43237]
[1776594795785,42.35,75130.56,0.0,0.24573,0.0001,24.43353]
[1776594799672,42.35,75130.52,0.0,0.24573,0.0001,24.4334]
[1776594799732,42.35,75130.52,0.0,0.24573,0.0001,24.43342]
[1776594804734,42.35,75128.03,0.0,0.2455,0.0001,24.41995]
[1776594809826,42.35,75127.58,0.0,0.24546,0.0001,24.41768]
[1776594812803,42.35,75140.22,0.0,0.24665,0.0001,24.48305]
[1776594816876,42.35,75139.36,0.0,0.24656,0.0001,24.47822]
[1776594817808,42.35,75142.99,0.0,0.24691,0.0001,24.49786]
[1776594818132,42.35,75142.99,0.0,0.24691,0.0001,24.49786]
[1776594819399,42.35,75148.2,0.0,0.24741,0.0001,24.52603]
[1776594819596,42.35,75148.2,0.0,0.24741,0.0001,24.52603]
[1776594819726,42.35,75148.2,0.0,0.24741,0.0001,24.52601]
[1776594820318,42.35,75148.2,0.0,0.24741,0.0001,24.52601]
[1776594821440,42.35,75148.2,0.0,0.24741,0.0001,24.52598]
[1776594821813,42.35,75138.7,0.0,0.24649,0.0001,24.47437]
[1776594826816,42.35,75140.68,0.0,0.24668,0.0001,24.48498]
[1776594832822,42.35,75147.28,0.0,0.2473,0.0001,24.5203]
[1776594833601,42.35,75147.28,0.0,0.2473,0.0001,24.5203]
[1776594833765,42.35,75147.28,0.0,0.2473,0.0001,24.52023]
[1776594838799,42.35,75149.06,0.0,0.24746,0.0001,24.52941]
[1776594839723,42.35,75149.06,0.0,0.24746,0.0001,24.52941]
[1776594839807,42.35,75149.06,0.0,0.24746,0.0001,24.52932]
[1776594844834,42.35,75145.57,0.0,0.24712,0.0001,24.51]
[1776594849839,42.34,75142.83,0.0,0.24685,0.0001,24.49484]
[1776594851888,42.34,75142.87,0.0,0.24685,0.0001,24.49496]
[1776594852120,42.34,75142.87,0.0,0.24685,0.0001,24.49488]
[1776594857847,42.34,75145.77,0.0,0.24712,0.0001,24.51029]
[1776594857995,42.34,75145.77,0.0,0.24712,0.0001,24.51029]
[1776594858083,42.34,75145.77,0.0,0.24712,0.0001,24.51023]
[1776594863853,42.34,75144.35,0.0,0.24698,0.0001,24.50221]
[1776594868858,42.34,75144.68,0.0,0.24701,0.0001,24.5037]
[1776594870200,42.34,75144.63,0.0,0.247,0.0001,24.50337]
[1776594870222,42.34,75144.63,0.0,0.247,0.0001,24.50331]
[1776594875865,42.34,75145.2,0.0,0.24703,0.0001,24.5028]
[1776594880870,42.34,75143.2,0.0,0.24683,0.0001,24.4917]
[1776594885875,42.34,75143.52,0.0,0.24686,0.0001,24.49319]
[1776594890718,42.34,75146.57,0.0,0.24715,0.0001,24.50953]
[1776594890908,42.34,75148.32,0.0,0.24731,0.0001,24.51895]
[1776594891039,42.34,75148.32,0.0,0.24731,0.0001,24.51895]
[1776594891614,42.34,75148.32,0.0,0.24731,0.0001,24.51889]
[1776594894629,42.34,75147.47,0.0,0.24723,0.0001,24.51417]
[1776594894668,42.34,75147.47,0.0,0.24723,0.0001,24.51417]
[1776594894711,42.34,75147.47,0.0,0.24723,0.0001,24.51417]
[1776594894722,42.33,75147.47,0.0,0.24723,0.0001,24.51411]
[1776594896745,42.33,75147.47,0.0,0.24723,0.0001,24.51404]
[1776594896770,42.33,75147.47,0.0,0.24722,0.0001,24.51398]
[1776594898592,42.33,75146.41,0.0,0.24712,0.0001,24.50814]
[1776594898736,42.33,75146.41,0.0,0.24712,0.0001,24.50814]
[1776594898797,42.33,75146.41,0.0,0.24712,0.0001,24.50808]
[1776594904872,42.33,75143.77,0.0,0.24686,0.0001,24.49354]
[1776594904919,42.33,75143.77,0.0,0.24686,0.0001,24.4935]
[1776594909927,42.33,75141.0,0.0,0.24659,0.0001,24.47824]
[1776594914932,42.33,75142.6,0.0,0.24674,0.0001,24.48677]
[1776594919937,42.33,75141.98,0.0,0.24668,0.0001,24.48319]
[1776594924942,42.33,75141.4,0.0,0.24662,0.0001,24.47988]
[1776594929947,42.33,75142.41,0.0,0.24671,0.0001,24.4852]
[1776594930683,42.33,75142.41,0.0,0.24671,0.0001,24.4852]
[1776594931318,42.33,75142.41,0.0,0.24671,0.0001,24.48516]
[1776594931949,42.33,75142.47,0.0,0.2467,0.0001,24.48223]
[1776594934952,42.33,75133.06,0.0,0.2458,0.0001,24.43114]
[1776594940510,42.33,75131.6,0.0,0.24566,0.0001,24.42332]
[1776594945546,42.33,75132.19,0.0,0.24572,0.0001,24.42662]
[1776594950968,42.33,75132.74,0.0,0.24577,0.0001,24.42974]
[1776594955709,42.33,75132.74,0.0,0.24577,0.0001,24.42982]
[1776594955724,42.33,75132.74,0.0,0.24577,0.0001,24.42982]
[1776594955810,42.33,75132.74,0.0,0.24577,0.0001,24.42983]
[1776594960978,42.33,75133.85,0.0,0.24588,0.0001,24.43592]
[1776594965983,42.33,75133.66,0.0,0.24586,0.0001,24.43497]
[1776594970989,42.33,75133.45,0.0,0.24585,0.0001,24.43392]
[1776594975994,42.33,75125.7,0.0,0.24511,0.0001,24.39186]
[1776594980999,42.33,75125.24,0.0,0.24507,0.0001,24.38966]
[1776594988010,42.34,75125.09,0.0,0.24506,0.0001,24.38926]
[1776594993216,42.34,75125.22,0.0,0.24506,0.0001,24.38696]
[1776594999338,42.34,75125.08,0.0,0.24505,0.0001,24.38652]
[1776594999841,42.34,75125.08,0.0,0.24505,0.0001,24.38652]
[1776595005027,42.34,75121.19,0.0,0.24469,0.0001,24.36582]
[1776595010032,42.34,75120.61,0.0,0.24464,0.0001,24.36308]
[1776595010070,42.34,75120.61,0.0,0.24464,0.0001,24.36308]
[1776595016043,42.34,75122.53,0.0,0.24483,0.0001,24.37399]
[1776595020839,42.34,75122.69,0.0,0.24485,0.0001,24.37515]
[1776595022635,42.34,75118.93,0.0,0.2445,0.0001,24.35485]
[1776595027676,42.34,75118.97,0.0,0.24451,0.0001,24.35541]
[1776595034061,42.35,75118.85,0.0,0.24451,0.0001,24.35549]
[1776595034528,42.35,75118.85,0.0,0.24451,0.0001,24.35549]
[1776595034996,42.35,75118.85,0.0,0.24451,0.0001,24.35549]
[1776595035046,42.35,75118.85,0.0,0.24451,0.0001,24.35558]
[1776595037018,42.35,75118.85,0.0,0.24451,0.0001,24.35567]
[1776595037038,42.35,75118.85,0.0,0.24451,0.0001,24.35577]
[1776595039092,42.35,75117.72,0.0,0.24441,0.0001,24.3498]
[1776595041100,42.35,75117.39,0.0,0.24438,0.0001,24.34822]
[1776595042069,42.35,75117.07,0.0,0.24435,0.0001,24.34657]
[1776595047212,42.35,75116.54,0.0,0.24431,0.0001,24.34406]
[1776595047313,42.35,75116.54,0.0,0.24431,0.0001,24.34427]
[1776595053054,42.35,75116.54,0.0,0.24431,0.0001,24.34427]
[1776595058947,42.36,75119.62,0.0,0.2446,0.0001,24.35866]
[1776595061295,42.36,75120.54,0.0,0.2447,0.0001,24.36403]
[1776595061377,42.36,75120.54,0.0,0.2447,0.0001,24.36403]
[1776595069181,42.36,75122.31,0.0,0.24488,0.0001,24.37425]
[1776595074186,42.36,75122.4,0.0,0.24489,0.0001,24.37507]
[1776595079191,42.36,75121.51,0.0,0.24481,0.0001,24.37053]
[1776595085196,42.36,75121.55,0.0,0.24483,0.0001,24.37123]
[1776595090563,42.36,75121.69,0.0,0.24485,0.0001,24.37234]
[1776595096206,42.36,75121.66,0.0,0.24485,0.0001,24.37248]
[1776595098135,42.36,75123.52,0.0,0.24503,0.0001,24.38271]
[1776595098214,42.36,75125.91,0.0,0.24526,0.0001,24.39577]
[1776595098328,42.36,75125.91,0.0,0.24526,0.0001,24.39577]
[1776595099215,42.36,75127.49,0.0,0.24541,0.0001,24.4044]
[1776595100775,42.36,75132.44,0.0,0.24589,0.0001,24.43133]
[1776595102314,42.36,75133.51,0.0,0.24599,0.0001,24.43712]
[1776595103115,42.36,75133.51,0.0,0.24599,0.0001,24.43712]
[1776595108224,42.36,75132.3,0.0,0.24587,0.0001,24.43056]
[1776595113940,42.37,75132.09,0.0,0.24583,0.0001,24.42617]
[1776595119235,42.37,75132.89,0.0,0.24591,0.0001,24.43052]
[1776595124801,42.37,75132.39,0.0,0.24586,0.0001,24.42787]
[1776595130246,42.37,75132.07,0.0,0.24583,0.0001,24.42614]
[1776595135251,42.37,75134.02,0.0,0.24602,0.0001,24.43683]
[1776595140256,42.37,75133.75,0.0,0.24599,0.0001,24.4353]
[1776595145317,42.37,75128.51,0.0,0.24549,0.0001,24.4069]
[1776595145435,42.37,75128.51,0.0,0.24549,0.0001,24.4069]
[1776595146262,42.37,75129.53,0.0,0.24559,0.0001,24.41247]
[1776595149136,42.37,75124.96,0.0,0.24515,0.0001,24.38754]
[1776595149236,42.37,75124.96,0.0,0.24515,0.0001,24.38743]
[1776595154269,42.36,75119.88,0.0,0.24466,0.0001,24.35942]
[1776595159294,42.36,75119.85,0.0,0.24466,0.0001,24.35952]
[1776595164330,42.37,75119.37,0.0,0.24462,0.0001,24.35718]
[1776595169468,42.37,75119.63,0.0,0.24465,0.0001,24.35888]
[1776595174528,42.37,75119.96,0.0,0.24467,0.0001,24.35768]
[1776595179579,42.37,75120.33,0.0,0.24471,0.0001,24.36003]
[1776595184632,42.37,75120.33,0.0,0.24471,0.0001,24.36027]
[1776595189815,42.37,75120.81,0.0,0.24476,0.0001,24.36314]
[1776595193448,42.37,75116.66,0.0,0.24437,0.0001,24.34081]
[1776595193867,42.37,75116.66,0.0,0.24437,0.0001,24.34081]
[1776595194309,42.37,75117.05,0.0,0.24441,0.0001,24.34301]
[1776595195892,42.37,75117.48,0.0,0.24445,0.0001,24.34542]
[1776595196302,42.37,75117.48,0.0,0.24445,0.0001,24.34549]
[1776595201312,42.37,75117.86,0.0,0.24449,0.0001,24.34785]
[1776595206356,42.37,75117.82,0.0,0.2445,0.0001,24.348]
[1776595211505,42.38,75120.27,0.0,0.24474,0.0001,24.3616]
[1776595216530,42.38,75120.24,0.0,0.24474,0.0001,24.36169]
[1776595221569,42.38,75116.21,0.0,0.24436,0.0001,24.34007]
[1776595224767,42.38,75115.38,0.0,0.24428,0.0001,24.3355]
[1776595225022,42.38,75115.38,0.0,0.24428,0.0001,24.3355]
[1776595225340,42.38,75115.35,0.0,0.24427,0.0001,24.33514]
[1776595226367,42.38,75113.07,0.0,0.24405,0.0001,24.32252]
[1776595227044,42.37,75113.07,0.0,0.24405,0.0001,24.32217]
[1776595232607,42.37,75112.88,0.0,0.24397,0.0001,24.31611]
[1776595233811,42.37,75112.88,0.0,0.24397,0.0001,24.31577]
[1776595234520,42.37,75112.75,0.0,0.24395,0.0001,24.31472]
[1776595234598,42.37,75112.75,0.0,0.24394,0.0001,24.31439]
[1776595238353,42.36,75103.07,0.0,0.243,0.0001,24.26064]
[1776595238610,42.36,75103.07,0.0,0.243,0.0001,24.26064]
[1776595239266,42.36,75103.07,0.0,0.243,0.0001,24.26035]
[1776595240304,42.36,75103.07,0.0,0.243,0.0001,24.26035]
[1776595240640,42.36,75104.71,0.0,0.24315,0.0001,24.26903]
[1776595240653,42.36,75104.71,0.0,0.24314,0.0001,24.2687]
[1776595246361,42.35,75108.35,0.0,0.24346,0.0001,24.2867]
[1776595246715,42.35,75108.35,0.0,0.24346,0.0001,24.2867]
[1776595247229,42.35,75108.35,0.0,0.24346,0.0001,24.2867]
[1776595252291,42.35,75106.73,0.0,0.24328,0.0001,24.27681]
[1776595252857,42.35,75106.38,0.0,0.24324,0.0001,24.27473]
[1776595252867,42.35,75106.38,0.0,0.24324,0.0001,24.27473]
[1776595253030,42.35,75106.38,0.0,0.24324,0.0001,24.27451]
[1776595256918,42.35,75105.74,0.0,0.24317,0.0001,24.2703]
[1776595256958,42.35,75105.74,0.0,0.24316,0.0001,24.27008]
[1776595262377,42.34,75105.88,0.0,0.24316,0.0001,24.2698]
[1776595267118,42.34,75105.37,0.0,0.24309,0.0001,24.26596]
[1776595267219,42.34,75105.37,0.0,0.24308,0.0001,24.26568]
[1776595272387,42.33,75102.04,0.0,0.24274,0.0001,24.24613]
[1776595277392,42.33,75104.81,0.0,0.24298,0.0001,24.25993]
[1776595282397,42.32,75104.86,0.0,0.24296,0.0001,24.25888]
[1776595288403,42.32,75105.6,0.0,0.243,0.0001,24.26132]
[1776595293408,42.31,75106.3,0.0,0.24302,0.0001,24.26052]
[1776595298413,42.31,75106.84,0.0,0.24305,0.0001,24.26211]
[1776595303418,42.3,75107.27,0.0,0.24307,0.0001,24.26317]
[1776595308423,42.3,75108.81,0.0,0.24319,0.0001,24.27019]
[1776595313428,42.3,75108.52,0.0,0.24313,0.0001,24.2673]
[1776595319434,42.29,75108.56,0.0,0.24311,0.0001,24.26588]
[1776595324439,42.29,75109.32,0.0,0.24316,0.0001,24.26868]
[1776595329444,42.28,75115.6,0.0,0.24373,0.0001,24.30173]
[1776595334826,42.28,75114.63,0.0,0.24361,0.0001,24.29507]
[1776595340361,42.27,75113.5,0.0,0.24348,0.0001,24.28779]
[1776595345392,42.27,75113.03,0.0,0.24342,0.0001,24.28402]
[1776595350427,42.26,75113.52,0.0,0.24344,0.0001,24.28529]
[1776595355463,42.26,75113.63,0.0,0.2434,0.0001,24.28122]
[1776595360477,42.25,75119.98,0.0,0.24398,0.0001,24.3145]
[1776595362401,42.25,75119.98,0.0,0.24398,0.0001,24.31419]
[1776595362477,42.25,75119.98,0.0,0.24398,0.0001,24.31419]
[1776595362681,42.25,75120.6,0.0,0.24403,0.0001,24.3173]
[1776595362700,42.25,75120.6,0.0,0.24402,0.0001,24.31699]
[1776595364721,42.25,75120.83,0.0,0.24404,0.0001,24.31791]
[1776595364802,42.25,75120.83,0.0,0.24403,0.0001,24.3176]
[1776595370487,42.24,75121.38,0.0,0.24406,0.0001,24.31932]
[1776595370832,42.24,75121.38,0.0,0.24406,0.0001,24.31932]
[1776595370889,42.24,75121.38,0.0,0.24406,0.0001,24.31912]
[1776595376493,42.24,75121.6,0.0,0.24406,0.0001,24.31936]
[1776595378926,42.24,75120.56,0.0,0.24396,0.0001,24.31326]
[1776595378966,42.24,75120.56,0.0,0.24395,0.0001,24.31308]
[1776595385179,42.23,75120.11,0.0,0.24389,0.0001,24.30955]
[1776595390507,42.23,75119.35,0.0,0.2438,0.0001,24.30446]
[1776595396515,42.23,75119.35,0.0,0.24378,0.0001,24.30337]
[1776595399281,42.23,75119.7,0.0,0.2438,0.0001,24.30483]
[1776595399378,42.23,75119.7,0.0,0.2438,0.0001,24.3046]
[1776595402521,42.22,75130.72,0.0,0.24485,0.0001,24.36462]
[1776595407526,42.22,75131.52,0.0,0.24492,0.0001,24.3688]
[1776595413532,42.22,75130.44,0.0,0.24479,0.0001,24.35885]
[1776595418537,42.22,75130.63,0.0,0.24479,0.0001,24.35919]
[1776595423542,42.22,75134.52,0.0,0.24515,0.0001,24.37977]
[1776595428546,42.21,75137.86,0.0,0.24546,0.0001,24.39713]
[1776595433552,42.21,75137.33,0.0,0.24538,0.0001,24.39309]
[1776595439558,42.21,75135.94,0.0,0.24523,0.0001,24.38429]
[1776595444563,42.21,75132.22,0.0,0.24487,0.0001,24.36399]
[1776595449568,42.21,75128.97,0.0,0.24456,0.0001,24.34641]
[1776595454573,42.21,75129.74,0.0,0.24463,0.0001,24.3505]
[1776595459578,42.2,75131.48,0.0,0.24478,0.0001,24.35871]
[1776595464583,42.2,75131.53,0.0,0.24476,0.0001,24.35764]
[1776595469587,42.19,75131.63,0.0,0.24475,0.0001,24.3574]
[1776595475817,42.19,75131.34,0.0,0.24468,0.0001,24.35152]
[1776595481599,42.19,75130.9,0.0,0.24463,0.0001,24.3484]
[1776595487605,42.19,75125.86,0.0,0.24413,0.0001,24.32004]
[1776595492610,42.18,75125.16,0.0,0.24405,0.0001,24.31566]
[1776595497615,42.18,75126.15,0.0,0.24414,0.0001,24.32055]
[1776595503621,42.18,75127.03,0.0,0.24421,0.0001,24.32469]
[1776595509627,42.18,75126.91,0.0,0.24419,0.0001,24.32333]
[1776595515633,42.17,75127.44,0.0,0.24422,0.0001,24.32557]
[1776595521637,42.17,75127.35,0.0,0.2442,0.0001,24.32438]
[1776595527610,42.17,75129.58,0.0,0.24441,0.0001,24.33598]
[1776595532650,42.17,75134.3,0.0,0.24482,0.0001,24.35764]
[1776595537945,42.17,75132.9,0.0,0.24468,0.0001,24.34936]
[1776595544662,42.16,75127.75,0.0,0.24417,0.0001,24.32037]
[1776595550668,42.16,75129.48,0.0,0.24432,0.0001,24.32918]
[1776595556379,42.16,75131.91,0.0,0.24454,0.0001,24.34176]
[1776595561679,42.16,75133.2,0.0,0.24465,0.0001,24.34814]
[1776595567685,42.15,75130.15,0.0,0.24434,0.0001,24.33071]
[1776595573691,42.15,75129.69,0.0,0.24429,0.0001,24.32758]
[1776595578696,42.15,75127.38,0.0,0.24406,0.0001,24.31438]
[1776595583701,42.15,75127.55,0.0,0.24406,0.0001,24.3148]
[1776595586790,42.15,75127.43,0.0,0.24405,0.0001,24.31389]
[1776595586967,42.15,75127.43,0.0,0.24405,0.0001,24.31389]
[1776595588660,42.15,75127.43,0.0,0.24404,0.0001,24.3135]
[1776595588706,42.15,75128.77,0.0,0.24417,0.0001,24.32082]
[1776595588991,42.15,75128.77,0.0,0.24417,0.0001,24.32082]
[1776595589020,42.15,75128.77,0.0,0.24417,0.0001,24.32082]
[1776595589707,42.14,75104.21,0.0,0.24181,0.0001,24.1857]
[1776595591105,42.14,75104.56,0.0,0.24184,0.0001,24.18751]
[1776595591161,42.14,75104.56,0.0,0.24184,0.0001,24.18751]
[1776595591225,42.14,75104.56,0.0,0.24182,0.0001,24.18406]
[1776595594194,42.14,75105.67,0.0,0.24192,0.0001,24.18981]
[1776595594198,42.14,75105.67,0.0,0.24192,0.0001,24.18981]
[1776595594246,42.14,75105.67,0.0,0.24192,0.0001,24.18966]
[1776595595265,42.14,75105.67,0.0,0.24192,0.0001,24.18966]
[1776595595324,42.14,75105.67,0.0,0.24192,0.0001,24.18966]
[1776595596744,42.14,75105.77,0.0,0.24192,0.0001,24.1899]
[1776595597690,42.14,75105.77,0.0,0.24192,0.0001,24.18974]
[1776595598571,42.14,75105.77,0.0,0.24192,0.0001,24.18974]
[1776595598672,42.14,75105.77,0.0,0.24191,0.0001,24.18959]
[1776595603721,42.14,75106.67,0.0,0.24199,0.0001,24.19378]
[1776595608726,42.13,75104.7,0.0,0.24178,0.0001,24.18218]
[1776595613730,42.13,75105.65,0.0,0.24186,0.0001,24.18672]
[1776595619096,42.13,75108.3,0.0,0.2421,0.0001,24.20053]
[1776595622505,42.13,75109.05,0.0,0.24216,0.0001,24.204]
[1776595623184,42.13,75109.05,0.0,0.24216,0.0001,24.20387]
[1776595623702,42.13,75109.05,0.0,0.24216,0.0001,24.20387]
[1776595625748,42.13,75096.85,0.0,0.24099,0.0001,24.13642]
[1776595630753,42.13,75096.27,0.0,0.24093,0.0001,24.13279]
[1776595635758,42.12,75095.61,0.0,0.24085,0.0001,24.12869]
[1776595640763,42.12,75098.2,0.0,0.24109,0.0001,24.14252]
[1776595645768,42.12,75101.63,0.0,0.24141,0.0001,24.16083]
[1776595650773,42.12,75101.05,0.0,0.24134,0.0001,24.15711]
[1776595656779,42.12,75104.94,0.0,0.24168,0.0001,24.17446]
[1776595661790,42.11,75105.27,0.0,0.2417,0.0001,24.17562]
[1776595664187,42.11,75105.31,0.0,0.2417,0.0001,24.17557]
[1776595664771,42.11,75105.31,0.0,0.2417,0.0001,24.17541]
[1776595665863,42.11,75105.31,0.0,0.24169,0.0001,24.17525]
[1776595665947,42.11,75105.31,0.0,0.24169,0.0001,24.17525]
[1776595666470,42.11,75105.31,0.0,0.24169,0.0001,24.17525]
[1776595667045,42.11,75110.2,0.0,0.24216,0.0001,24.20205]
[1776595669916,42.11,75110.87,0.0,0.24222,0.0001,24.20542]
[1776595670013,42.11,75110.87,0.0,0.24222,0.0001,24.20542]
[1776595671992,42.11,75110.87,0.0,0.24221,0.0001,24.20509]
[1776595672801,42.11,75110.81,0.0,0.2422,0.0001,24.20447]
[1776595678807,42.1,75111.55,0.0,0.24225,0.0001,24.20756]
[1776595684400,42.1,75111.65,0.0,0.24225,0.0001,24.20727]
[1776595688240,42.1,75114.49,0.0,0.2425,0.0001,24.22219]
[1776595688804,42.1,75114.49,0.0,0.2425,0.0001,24.22201]
[1776595693825,42.1,75116.83,0.0,0.24271,0.0001,24.234]
[1776595698830,42.09,75119.8,0.0,0.24298,0.0001,24.24932]
[1776595700712,42.09,75119.77,0.0,0.24297,0.0001,24.24895]
[1776595700779,42.09,75119.77,0.0,0.24297,0.0001,24.24895]
[1776595702448,42.09,75119.58,0.0,0.24294,0.0001,24.24762]
[1776595702534,42.09,75119.58,0.0,0.24294,0.0001,24.24753]
[1776595707931,42.09,75119.48,0.0,0.24292,0.0001,24.24598]
[1776595713845,42.08,75121.28,0.0,0.24305,0.0001,24.25173]
[1776595719851,42.08,75121.17,0.0,0.24303,0.0001,24.25044]
[1776595724856,42.08,75120.8,0.0,0.24299,0.0001,24.24813]
[1776595726802,42.08,75120.8,0.0,0.24299,0.0001,24.24807]
[1776595726858,42.08,75120.69,0.0,0.24297,0.0001,24.24738]
[1776595731863,42.08,75128.01,0.0,0.24367,0.0001,24.28727]
[1776595736937,42.08,75129.78,0.0,0.24383,0.0001,24.29645]
[1776595742036,42.08,75129.88,0.0,0.24383,0.0001,24.29646]
[1776595748220,42.07,75128.35,0.0,0.24367,0.0001,24.2873]
[1776595751390,42.07,75128.0,0.0,0.24363,0.0001,24.28518]
[1776595751472,42.07,75128.0,0.0,0.24363,0.0001,24.28509]
[1776595752218,42.07,75128.0,0.0,0.24363,0.0001,24.28509]
[1776595752307,42.07,75128.0,0.0,0.24363,0.0001,24.28498]
[1776595753365,42.07,75128.0,0.0,0.24363,0.0001,24.28498]
[1776595753464,42.07,75128.0,0.0,0.24363,0.0001,24.28486]
[1776595759280,42.07,75133.33,0.0,0.24413,0.0001,24.31385]
[1776595760349,42.07,75133.33,0.0,0.24413,0.0001,24.31395]
[1776595760424,42.07,75133.33,0.0,0.24413,0.0001,24.31395]
[1776595761509,42.07,75133.33,0.0,0.24414,0.0001,24.31405]
[1776595761533,42.07,75133.33,0.0,0.24414,0.0001,24.31414]
[1776595762894,42.07,75152.22,0.0,0.24596,0.0001,24.41772]
[1776595767899,42.07,75156.69,0.0,0.2464,0.0001,24.44258]
[1776595772904,42.07,75158.07,0.0,0.24652,0.0001,24.4471]
[1776595777909,42.07,75159.11,0.0,0.24662,0.0001,24.45307]
[1776595782914,42.08,75159.66,0.0,0.24668,0.0001,24.45627]
[1776595787919,42.08,75161.14,0.0,0.24683,0.0001,24.46457]
[1776595792924,42.08,75163.28,0.0,0.24704,0.0001,24.47643]
[1776595797929,42.08,75164.08,0.0,0.24712,0.0001,24.48089]
[1776595802188,42.08,75163.97,0.0,0.24711,0.0001,24.48035]
[1776595802796,42.08,75163.97,0.0,0.24711,0.0001,24.48035]
[1776595802913,42.08,75163.97,0.0,0.24711,0.0001,24.48035]
[1776595802916,42.08,75163.97,0.0,0.24711,0.0001,24.48037]
[1776595804104,42.08,75163.94,0.0,0.24711,0.0001,24.48069]
[1776595804331,42.08,75163.94,0.0,0.24711,0.0001,24.48069]
[1776595804579,42.08,75163.94,0.0,0.24711,0.0001,24.48069]
[1776595804627,42.08,75163.94,0.0,0.24712,0.0001,24.48101]
[1776595805945,42.08,75184.42,0.0,0.24911,0.0001,24.59284]
[1776595806342,42.08,75184.42,0.0,0.24911,0.0001,24.59284]
[1776595806351,42.08,75184.42,0.0,0.24911,0.0001,24.59284]
[1776595806893,42.08,75184.42,0.0,0.24911,0.0001,24.59284]
[1776595806946,42.08,75176.0,0.0,0.2483,0.0001,24.54746]
[1776595806976,42.08,75176.0,0.0,0.2483,0.0001,24.54746]
[1776595808367,42.08,75174.27,0.0,0.24814,0.0001,24.53818]
[1776595808390,42.08,75174.27,0.0,0.24814,0.0001,24.53826]
[1776595813592,42.09,75173.67,0.0,0.2481,0.0001,24.53613]
[1776595814410,42.09,75173.67,0.0,0.24811,0.0001,24.53652]
[1776595814740,42.09,75173.67,0.0,0.24812,0.0001,24.53691]
[1776595819960,42.09,75174.77,0.0,0.24823,0.0001,24.54308]
[1776595822524,42.09,75177.97,0.0,0.24854,0.0001,24.56055]
[1776595822963,42.09,75177.67,0.0,0.24851,0.0001,24.55894]
[1776595824579,42.09,75177.67,0.0,0.24851,0.0001,24.55896]
[1776595824614,42.09,75177.67,0.0,0.24851,0.0001,24.55896]
[1776595825691,42.09,75178.75,0.0,0.24862,0.0001,24.56485]
[1776595825797,42.09,75178.75,0.0,0.24862,0.0001,24.56485]
[1776595827714,42.09,75183.33,0.0,0.24906,0.0001,24.58973]
[1776595827752,42.09,75183.33,0.0,0.24906,0.0001,24.58973]
[1776595828641,42.09,75183.33,0.0,0.24906,0.0001,24.58972]
[1776595828969,42.09,75182.45,0.0,0.24898,0.0001,24.58491]
[1776595833974,42.09,75181.83,0.0,0.24889,0.0001,24.57824]
[1776595838979,42.09,75180.29,0.0,0.24875,0.0001,24.56993]
[1776595843984,42.09,75188.35,0.0,0.24953,0.0001,24.61357]
[1776595848989,42.09,75196.29,0.0,0.25031,0.0001,24.65701]
[1776595849188,42.09,75196.29,0.0,0.25031,0.0001,24.65701]
[1776595849303,42.09,75196.29,0.0,0.25031,0.0001,24.65701]
[1776595851089,42.09,75196.84,0.0,0.25037,0.0001,24.66052]
[1776595851094,42.09,75196.84,0.0,0.25037,0.0001,24.66052]
[1776595851974,42.09,75196.84,0.0,0.25038,0.0001,24.66077]
[1776595853064,42.1,75196.84,0.0,0.25038,0.0001,24.66102]
[1776595853603,42.1,75196.84,0.0,0.25038,0.0001,24.66102]
[1776595853674,42.1,75196.84,0.0,0.25038,0.0001,24.66102]
[1776595853987,42.1,75196.84,0.0,0.25039,0.0001,24.66127]
[1776595855220,42.1,75196.84,0.0,0.25039,0.0001,24.66152]
[1776595856012,42.1,75196.84,0.0,0.25039,0.0001,24.66172]
[1776595857015,42.1,75213.74,0.0,0.25205,0.0001,24.75317]
[1776595859279,42.1,75213.74,0.0,0.25205,0.0001,24.75362]
[1776595859871,42.1,75213.74,0.0,0.25205,0.0001,24.75362]
[1776595859971,42.1,75213.74,0.0,0.25205,0.0001,24.75362]
[1776595865003,42.1,75218.44,0.0,0.25252,0.0001,24.77947]
[1776595870040,42.1,75220.38,0.0,0.25273,0.0001,24.79063]
[1776595870671,42.1,75220.38,0.0,0.25273,0.0001,24.79063]
[1776595870975,42.1,75220.38,0.0,0.25273,0.0001,24.79074]
[1776595871539,42.1,75220.38,0.0,0.25273,0.0001,24.79074]
[1776595871612,42.1,75220.38,0.0,0.25273,0.0001,24.79074]
[1776595873614,42.11,75220.38,0.0,0.25273,0.0001,24.79091]
[1776595873644,42.11,75220.38,0.0,0.25273,0.0001,24.79091]
[1776595873690,42.11,75220.38,0.0,0.25273,0.0001,24.79097]
[1776595877047,42.11,75229.7,0.0,0.25365,0.0001,24.8413]
[1776595882052,42.11,75232.52,0.0,0.25393,0.0001,24.85662]
[1776595887057,42.11,75233.46,0.0,0.25403,0.0001,24.86185]
[1776595892062,42.11,75235.32,0.0,0.25419,0.0001,24.86875]
[1776595897067,42.11,75236.69,0.0,0.25433,0.0001,24.87616]
[1776595902977,42.11,75235.36,0.0,0.2542,0.0001,24.86919]
[1776595908078,42.11,75236.16,0.0,0.25428,0.0001,24.87364]
[1776595913083,42.11,75234.8,0.0,0.25415,0.0001,24.86652]
[1776595918088,42.11,75236.33,0.0,0.2543,0.0001,24.87485]
[1776595923093,42.11,75235.22,0.0,0.2542,0.0001,24.86905]
[1776595928098,42.11,75230.25,0.0,0.25371,0.0001,24.84256]
[1776595933103,42.11,75231.13,0.0,0.25381,0.0001,24.84757]
[1776595938108,42.11,75227.95,0.0,0.2535,0.0001,24.83074]
[1776595944114,42.12,75221.46,0.0,0.25288,0.0001,24.79648]
[1776595949119,42.12,75222.47,0.0,0.25298,0.0001,24.80241]
[1776595953080,42.12,75222.47,0.0,0.25297,0.0001,24.79942]
[1776595953348,42.12,75222.47,0.0,0.25297,0.0001,24.79951]
[1776595954124,42.12,75223.27,0.0,0.25305,0.0001,24.80391]
[1776595959129,42.12,75216.11,0.0,0.25236,0.0001,24.7659]
[1776595964134,42.12,75217.68,0.0,0.25253,0.0001,24.775]
[1776595967543,42.13,75211.04,0.0,0.25189,0.0001,24.73965]
[1776595968138,42.13,75211.02,0.0,0.25189,0.0001,24.73965]
[1776595970291,42.13,75208.18,0.0,0.25161,0.0001,24.72448]
[1776595971081,42.13,75208.18,0.0,0.25161,0.0001,24.72448]
[1776595975968,42.13,75206.24,0.0,0.25143,0.0001,24.71454]
[1776595977867,42.13,75206.42,0.0,0.25146,0.0001,24.71574]
[1776595977871,42.13,75206.42,0.0,0.25146,0.0001,24.71584]
[1776595983153,42.13,75207.06,0.0,0.25153,0.0001,24.71977]
[1776595988158,42.13,75207.44,0.0,0.25158,0.0001,24.7223]
[1776595993163,42.14,75216.64,0.0,0.25249,0.0001,24.77255]
[1776595998859,42.14,75221.19,0.0,0.25294,0.0001,24.79755]
[1776596000275,42.14,75221.19,0.0,0.25294,0.0001,24.7977]
[1776596000282,42.14,75221.19,0.0,0.25294,0.0001,24.7977]
[1776596001173,42.14,75225.1,0.0,0.25333,0.0001,24.81882]
[1776596006178,42.14,75231.66,0.0,0.25398,0.0001,24.85425]
[1776596008445,42.14,75229.92,0.0,0.25381,0.0001,24.84502]
[1776596009181,42.14,75227.68,0.0,0.25359,0.0001,24.83305]
[1776596014245,42.14,75228.12,0.0,0.25362,0.0001,24.83241]
[1776596014326,42.14,75228.12,0.0,0.25362,0.0001,24.83241]
[1776596014405,42.14,75228.12,0.0,0.25362,0.0001,24.83241]
[1776596014502,42.14,75228.12,0.0,0.25362,0.0001,24.83241]
[1776596015117,42.14,75228.12,0.0,0.25362,0.0001,24.83246]
[1776596020119,42.14,75227.63,0.0,0.25358,0.0001,24.8301]
[1776596021839,42.14,75227.63,0.0,0.25358,0.0001,24.83016]
[1776596022166,42.14,75227.63,0.0,0.25358,0.0001,24.83022]
[1776596024624,42.14,75227.63,0.0,0.25358,0.0001,24.83038]
[1776596024650,42.14,75227.63,0.0,0.25358,0.0001,24.83038]
[1776596025188,42.14,75227.63,0.0,0.25358,0.0001,24.8305]
[1776596026194,42.14,75217.04,0.0,0.25255,0.0001,24.77372]
[1776596028731,42.14,75217.04,0.0,0.25255,0.0001,24.77393]
[1776596028809,42.14,75217.04,0.0,0.25256,0.0001,24.77403]
[1776596030778,42.14,75217.04,0.0,0.25256,0.0001,24.77413]
[1776596030803,42.14,75217.04,0.0,0.25256,0.0001,24.77413]
[1776596030826,42.14,75217.04,0.0,0.25256,0.0001,24.77413]
[1776596030866,42.15,75217.04,0.0,0.25256,0.0001,24.7742]
[1776596034206,42.15,75226.18,0.0,0.25346,0.0001,24.82354]
[1776596039866,42.15,75228.52,0.0,0.25369,0.0001,24.83637]
[1776596045217,42.15,75222.94,0.0,0.25315,0.0001,24.80669]
[1776596050238,42.15,75223.19,0.0,0.25318,0.0001,24.80838]
[1776596054226,42.15,75237.98,0.0,0.25463,0.0001,24.88786]
[1776596059231,42.15,75234.5,0.0,0.25429,0.0001,24.86925]
[1776596064236,42.15,75229.27,0.0,0.25378,0.0001,24.8414]
[1776596070017,42.15,75227.39,0.0,0.25361,0.0001,24.83157]
[1776596074286,42.15,75226.11,0.0,0.25347,0.0001,24.82169]
[1776596074334,42.15,75226.11,0.0,0.25347,0.0001,24.82169]
[1776596075548,42.15,75222.52,0.0,0.25311,0.0001,24.80247]
[1776596075594,42.15,75222.52,0.0,0.25312,0.0001,24.80255]
[1776596081253,42.16,75213.54,0.0,0.25225,0.0001,24.75487]
[1776596083708,42.16,75214.25,0.0,0.25233,0.0001,24.75898]
[1776596083791,42.16,75214.25,0.0,0.25233,0.0001,24.7591]
[1776596089261,42.16,75220.32,0.0,0.25293,0.0001,24.79222]
[1776596094264,42.16,75221.18,0.0,0.25302,0.0001,24.79727]
[1776596099269,42.16,75228.42,0.0,0.25374,0.0001,24.83646]
[1776596100002,42.16,75228.42,0.0,0.25374,0.0001,24.83646]
[1776596100227,42.16,75228.42,0.0,0.25374,0.0001,24.83649]
[1776596101698,42.16,75232.19,0.0,0.25411,0.0001,24.85673]
[1776596101737,42.16,75232.19,0.0,0.25411,0.0001,24.85673]
[1776596101767,42.16,75232.19,0.0,0.25411,0.0001,24.85673]
[1776596101870,42.16,75232.19,0.0,0.25411,0.0001,24.85673]
[1776596101917,42.16,75232.19,0.0,0.25411,0.0001,24.85673]
[1776596102272,42.16,75232.75,0.0,0.25416,0.0001,24.85976]
[1776596104076,42.16,75232.75,0.0,0.25416,0.0001,24.85978]
[1776596104107,42.16,75232.75,0.0,0.25416,0.0001,24.8598]
[1776596109279,42.16,75233.52,0.0,0.25424,0.0001,24.86407]
[1776596109994,42.16,75233.52,0.0,0.25424,0.0001,24.86407]
[1776596110062,42.16,75233.52,0.0,0.25424,0.0001,24.86407]
[1776596110146,42.16,75233.52,0.0,0.25424,0.0001,24.86407]
[1776596110280,42.16,75233.18,0.0,0.25421,0.0001,24.86227]
[1776596115286,42.16,75232.22,0.0,0.25412,0.0001,24.8572]
[1776596120287,42.16,75231.95,0.0,0.25409,0.0001,24.85588]
[1776596125914,42.16,75231.1,0.0,0.25401,0.0001,24.85148]
[1776596130948,42.16,75228.65,0.0,0.25378,0.0001,24.83857]
[1776596135971,42.16,75228.23,0.0,0.25372,0.0001,24.83324]
[1776596140988,42.17,75228.22,0.0,0.25372,0.0001,24.83348]
[1776596146008,42.17,75227.39,0.0,0.25365,0.0001,24.82922]
[1776596147349,42.17,75227.96,0.0,0.2537,0.0001,24.83237]
[1776596147428,42.17,75227.96,0.0,0.2537,0.0001,24.83237]
[1776596148318,42.17,75228.12,0.0,0.25372,0.0001,24.8333]
[1776596150932,42.17,75228.0,0.0,0.25371,0.0001,24.83276]
[1776596151029,42.17,75228.0,0.0,0.25371,0.0001,24.83283]
[1776596156326,42.17,75224.98,0.0,0.25342,0.0001,24.81691]
[1776596161332,42.17,75225.31,0.0,0.25346,0.0001,24.81901]
[1776596166337,42.17,75230.32,0.0,0.25396,0.0001,24.84604]
[1776596172343,42.17,75229.79,0.0,0.25391,0.0001,24.84339]
[1776596177347,42.17,75233.37,0.0,0.25426,0.0001,24.86271]
[1776596182353,42.17,75237.19,0.0,0.25464,0.0001,24.88318]
[1776596187357,42.17,75238.02,0.0,0.25472,0.0001,24.88753]
[1776596192360,42.17,75240.37,0.0,0.25492,0.0001,24.89676]
[1776596197368,42.17,75240.4,0.0,0.25492,0.0001,24.89682]
[1776596202373,42.17,75241.24,0.0,0.255,0.0001,24.90117]
[1776596207378,42.17,75241.55,0.0,0.25503,0.0001,24.90275]
[1776596212383,42.17,75239.18,0.0,0.2548,0.0001,24.88994]
[1776596217388,42.17,75239.55,0.0,0.25483,0.0001,24.89187]
[1776596222393,42.17,75241.66,0.0,0.25504,0.0001,24.90297]
[1776596228399,42.17,75241.94,0.0,0.25506,0.0001,24.90432]
[1776596234405,42.17,75244.64,0.0,0.25532,0.0001,24.91848]
[1776596239410,42.17,75252.95,0.0,0.25613,0.0001,24.9626]
[1776596242405,42.17,75251.97,0.0,0.25603,0.0001,24.95718]
[1776596242413,42.17,75251.83,0.0,0.25602,0.0001,24.95638]
[1776596244909,42.16,75251.98,0.0,0.25603,0.0001,24.95701]
[1776596244914,42.16,75251.98,0.0,0.25603,0.0001,24.95701]
[1776596244926,42.16,75251.98,0.0,0.25603,0.0001,24.95701]
[1776596246936,42.16,75251.98,0.0,0.25603,0.0001,24.95678]
[1776596246949,42.16,75251.98,0.0,0.25603,0.0001,24.95678]
[1776596250421,42.16,75264.34,0.0,0.25723,0.0001,25.02214]
[1776596251035,42.16,75264.34,0.0,0.25723,0.0001,25.02214]
[1776596251061,42.16,75264.34,0.0,0.25723,0.0001,25.02214]
[1776596251095,42.16,75264.34,0.0,0.25723,0.0001,25.02214]
[1776596251130,42.16,75264.34,0.0,0.25721,0.0001,25.01871]
[1776596252350,42.16,75264.34,0.0,0.25721,0.0001,25.01871]
[1776596252433,42.16,75270.81,0.0,0.25785,0.0001,25.05293]
[1776596253039,42.16,75270.81,0.0,0.25785,0.0001,25.05293]
[1776596253090,42.16,75270.81,0.0,0.25785,0.0001,25.05293]
[1776596253424,42.16,75271.41,0.0,0.2579,0.0001,25.05593]
[1776596254286,42.16,75271.41,0.0,0.2579,0.0001,25.05593]
[1776596255139,42.16,75270.89,0.0,0.25785,0.0001,25.05302]
[1776596255262,42.16,75270.89,0.0,0.25784,0.0001,25.05284]
[1776596261356,42.15,75274.33,0.0,0.25816,0.0001,25.06992]
[1776596265347,42.15,75276.58,0.0,0.25837,0.0001,25.08132]
[1776596265419,42.15,75276.58,0.0,0.25837,0.0001,25.08111]
[1776596270446,42.15,75279.01,0.0,0.25859,0.0001,25.09293]
[1776596275451,42.14,75280.32,0.0,0.25869,0.0001,25.09877]
[1776596280456,42.14,75276.55,0.0,0.2583,0.0001,25.07777]
[1776596281427,42.14,75276.55,0.0,0.2583,0.0001,25.07777]
[1776596286671,42.14,75274.5,0.0,0.25808,0.0001,25.06576]
[1776596287778,42.13,75274.5,0.0,0.25807,0.0001,25.06558]
[1776596289798,42.13,75273.25,0.0,0.25794,0.0001,25.05858]
[1776596294836,42.13,75273.09,0.0,0.25791,0.0001,25.05686]
[1776596299846,42.13,75272.03,0.0,0.25779,0.0001,25.0504]
[1776596304858,42.12,75269.75,0.0,0.25755,0.0001,25.03747]
[1776596310189,42.12,75267.27,0.0,0.25729,0.0001,25.02356]
[1776596315246,42.12,75266.8,0.0,0.25721,0.0001,25.01717]
[1776596320274,42.12,75266.91,0.0,0.25721,0.0001,25.0171]
[1776596325287,42.11,75269.24,0.0,0.25742,0.0001,25.02878]
[1776596328492,42.11,75269.78,0.0,0.25747,0.0001,25.03125]
[1776596329841,42.11,75272.45,0.0,0.25772,0.0001,25.04512]
[1776596330510,42.11,75274.24,0.0,0.2579,0.0001,25.0545]
[1776596330576,42.11,75274.24,0.0,0.2579,0.0001,25.0545]
[1776596336514,42.11,75276.6,0.0,0.25811,0.0001,25.06598]
[1776596341516,42.1,75279.57,0.0,0.25839,0.0001,25.081]
[1776596347445,42.1,75279.16,0.0,0.25832,0.0001,25.07751]
[1776596352480,42.1,75273.96,0.0,0.25779,0.0001,25.04907]
[1776596358522,42.09,75270.62,0.0,0.25745,0.0001,25.03046]
[1776596363541,42.09,75268.92,0.0,0.25726,0.0001,25.02075]
[1776596368546,42.09,75268.5,0.0,0.25721,0.0001,25.01786]
[1776596370105,42.09,75268.5,0.0,0.25721,0.0001,25.01773]
[1776596370135,42.09,75268.5,0.0,0.25721,0.0001,25.01773]
[1776596371242,42.09,75268.5,0.0,0.25721,0.0001,25.01761]
[1776596371549,42.09,75268.94,0.0,0.25723,0.0001,25.0166]
[1776596376554,42.08,75269.05,0.0,0.25723,0.0001,25.01659]
[1776596381567,42.08,75269.65,0.0,0.25727,0.0001,25.01914]
[1776596386594,42.08,75271.2,0.0,0.25741,0.0001,25.02672]
[1776596391652,42.08,75271.94,0.0,0.25747,0.0001,25.02999]
[1776596396682,42.07,75271.05,0.0,0.25737,0.0001,25.0246]
[1776596401698,42.07,75272.77,0.0,0.25753,0.0001,25.03312]
[1776596406762,42.07,75274.73,0.0,0.25771,0.0001,25.04285]
[1776596411783,42.07,75276.4,0.0,0.25786,0.0001,25.05097]
[1776596416783,42.06,75269.59,0.0,0.25717,0.0001,25.01411]
[1776596419883,42.06,75269.22,0.0,0.25713,0.0001,25.01174]
[1776596420132,42.06,75269.22,0.0,0.25713,0.0001,25.01174]
[1776596420233,42.06,75269.22,0.0,0.25713,0.0001,25.01162]
[1776596425782,42.06,75270.49,0.0,0.25724,0.0001,25.0178]
[1776596426031,42.06,75270.49,0.0,0.25724,0.0001,25.01769]
[1776596429607,42.06,75280.98,0.0,0.25827,0.0001,25.07312]
[1776596434612,42.06,75282.48,0.0,0.25838,0.0001,25.07694]
[1776596440283,42.05,75285.14,0.0,0.25863,0.0001,25.09021]
[1776596444649,42.05,75286.03,0.0,0.25869,0.0001,25.09396]
[1776596445125,42.05,75286.03,0.0,0.25869,0.0001,25.09377]
[1776596450628,42.04,75289.61,0.0,0.25903,0.0001,25.11178]
[1776596454910,42.04,75293.17,0.0,0.25936,0.0001,25.12979]
[1776596455345,42.04,75293.17,0.0,0.25936,0.0001,25.12956]
[1776596457958,42.04,75294.36,0.0,0.25947,0.0001,25.1354]
[1776596458000,42.04,75294.36,0.0,0.25947,0.0001,25.1354]
[1776596458652,42.04,75296.13,0.0,0.25964,0.0001,25.14453]
[1776596458665,42.04,75296.13,0.0,0.25964,0.0001,25.14453]
[1776596458847,42.04,75296.13,0.0,0.25964,0.0001,25.14453]
[1776596458997,42.04,75296.13,0.0,0.25964,0.0001,25.14453]
[1776596459035,42.04,75296.13,0.0,0.25964,0.0001,25.14453]
[1776596459637,42.04,75300.24,0.0,0.26004,0.0001,25.16605]
[1776596462858,42.03,75302.39,0.0,0.26024,0.0001,25.17666]
[1776596468646,42.03,75297.8,0.0,0.25975,0.0001,25.15084]
[1776596470290,42.03,75298.13,0.0,0.25978,0.0001,25.15233]
[1776596475652,42.02,75301.94,0.0,0.26013,0.0001,25.17098]
[1776596477115,42.02,75302.54,0.0,0.26018,0.0001,25.17392]
[1776596478291,42.02,75302.54,0.0,0.26018,0.0001,25.17366]
[1776596478305,42.02,75302.54,0.0,0.26018,0.0001,25.17366]
[1776596479495,42.02,75302.54,0.0,0.26017,0.0001,25.1734]
[1776596479551,42.02,75302.54,0.0,0.26017,0.0001,25.17315]
[1776596484639,42.01,75302.71,0.0,0.26016,0.0001,25.17274]
[1776596489666,42.01,75303.4,0.0,0.2602,0.0001,25.17508]
[1776596494671,42.0,75301.48,0.0,0.25996,0.0001,25.16039]
[1776596499189,42.0,75301.96,0.0,0.25999,0.0001,25.16195]
[1776596499201,42.0,75301.96,0.0,0.25999,0.0001,25.16195]
[1776596499644,42.0,75301.96,0.0,0.25999,0.0001,25.16171]
[1776596501994,42.0,75301.94,0.0,0.25997,0.0001,25.16114]
[1776596502018,42.0,75301.94,0.0,0.25997,0.0001,25.16114]
[1776596502108,42.0,75301.94,0.0,0.25997,0.0001,25.16114]
[1776596502209,41.99,75301.94,0.0,0.25997,0.0001,25.16089]
[1776596504214,41.99,75302.1,0.0,0.25998,0.0001,25.1615]
[1776596504301,41.99,75302.1,0.0,0.25998,0.0001,25.1615]
[1776596506061,41.99,75301.27,0.0,0.25989,0.0001,25.15664]
[1776596506683,41.99,75301.15,0.0,0.25987,0.0001,25.15574]
[1776596511688,41.99,75301.59,0.0,0.25989,0.0001,25.15688]
[1776596516693,41.98,75300.32,0.0,0.25974,0.0001,25.14898]
[1776596521698,41.98,75300.8,0.0,0.25977,0.0001,25.15035]
[1776596527701,41.97,75300.59,0.0,0.25972,0.0001,25.14791]
[1776596533090,41.97,75300.41,0.0,0.25968,0.0001,25.14585]
[1776596538715,41.96,75301.81,0.0,0.25979,0.0001,25.1519]
[1776596544619,41.96,75301.76,0.0,0.25976,0.0001,25.15048]
[1776596548809,41.95,75301.58,0.0,0.25972,0.0001,25.14844]
[1776596549726,41.95,75301.67,0.0,0.25973,0.0001,25.14869]
[1776596554732,41.95,75295.85,0.0,0.25911,0.0001,25.11347]
[1776596559737,41.95,75294.94,0.0,0.259,0.0001,25.10773]
[1776596564808,41.94,75294.18,0.0,0.25891,0.0001,25.10278]
[1776596570748,41.94,75285.23,0.0,0.258,0.0001,25.05428]
[1776596575753,41.94,75276.71,0.0,0.25714,0.0001,25.0083]
[1776596580758,41.94,75272.64,0.0,0.25673,0.0001,24.98619]
[1776596586108,41.94,75270.54,0.0,0.25652,0.0001,24.97465]
[1776596591769,41.94,75267.11,0.0,0.25618,0.0001,24.95614]
[1776596596774,41.94,75264.38,0.0,0.25591,0.0001,24.94141]
[1776596601780,41.94,75264.38,0.0,0.25591,0.0001,24.94135]
[1776596607786,41.94,75261.75,0.0,0.25565,0.0001,24.92726]
[1776596613338,41.94,75260.11,0.0,0.25546,0.0001,24.91521]
[1776596618797,41.94,75259.98,0.0,0.25545,0.0001,24.91458]
[1776596623802,41.94,75259.14,0.0,0.25537,0.0001,24.91018]
[1776596629808,41.94,75259.0,0.0,0.25536,0.0001,24.90949]
[1776596634813,41.94,75256.22,0.0,0.25509,0.0001,24.8947]
[1776596640675,41.94,75256.44,0.0,0.25511,0.0001,24.89608]
[1776596643680,41.94,75258.74,0.0,0.25534,0.0001,24.90851]
[1776596643689,41.94,75258.74,0.0,0.25534,0.0001,24.90851]
[1776596643822,41.94,75258.26,0.0,0.25529,0.0001,24.90593]
[1776596648827,41.94,75258.06,0.0,0.25528,0.0001,24.90499]
[1776596653840,41.94,75258.39,0.0,0.25531,0.0001,24.90685]
[1776596658872,41.94,75259.59,0.0,0.25543,0.0001,24.91339]
[1776596664247,41.94,75263.57,0.0,0.25583,0.0001,24.93477]
[1776596669283,41.94,75266.02,0.0,0.25607,0.0001,24.94785]
[1776596674321,41.94,75267.33,0.0,0.25617,0.0001,24.95146]
[1776596679361,41.94,75268.74,0.0,0.25631,0.0001,24.95886]
[1776596684577,41.94,75269.52,0.0,0.25638,0.0001,24.96292]
[1776596689629,41.94,75270.08,0.0,0.25644,0.0001,24.9657]
[1776596694663,41.94,75271.27,0.0,0.25655,0.0001,24.97184]
[1776596699777,41.93,75272.16,0.0,0.25663,0.0001,24.97637]
[1776596704854,41.93,75272.8,0.0,0.25669,0.0001,24.97954]
[1776596710407,41.93,75272.81,0.0,0.25669,0.0001,24.97936]
[1776596711548,41.93,75272.81,0.0,0.25669,0.0001,24.97932]
[1776596711859,41.93,75272.81,0.0,0.25669,0.0001,24.97928]
[1776596716917,41.93,75267.53,0.0,0.25616,0.0001,24.95081]
[1776596721982,41.93,75267.36,0.0,0.25614,0.0001,24.94981]
[1776596727021,41.93,75266.29,0.0,0.25603,0.0001,24.94399]
[1776596732021,41.93,75264.79,0.0,0.25586,0.0001,24.93264]
[1776596737245,41.93,75263.12,0.0,0.2557,0.0001,24.92368]
[1776596739361,41.93,75263.14,0.0,0.2557,0.0001,24.9238]
[1776596739388,41.93,75263.14,0.0,0.2557,0.0001,24.9238]
[1776596739921,41.93,75263.16,0.0,0.2557,0.0001,24.92391]
[1776596740922,41.93,75273.34,0.0,0.25671,0.0001,24.9784]
[1776596741827,41.93,75273.34,0.0,0.25671,0.0001,24.9784]
[1776596742180,41.93,75273.34,0.0,0.25671,0.0001,24.9783]
[1776596742204,41.93,75273.34,0.0,0.25671,0.0001,24.9783]
[1776596742801,41.93,75273.34,0.0,0.25671,0.0001,24.9782]
[1776596743649,41.93,75273.34,0.0,0.25671,0.0001,24.9782]
[1776596744163,41.93,75273.34,0.0,0.2567,0.0001,24.9781]
[1776596744175,41.93,75273.34,0.0,0.2567,0.0001,24.9781]
[1776596744214,41.93,75273.34,0.0,0.2567,0.0001,24.9781]
[1776596744882,41.93,75273.34,0.0,0.2567,0.0001,24.97801]
[1776596749931,41.93,75277.98,0.0,0.25715,0.0001,25.00245]
[1776596755937,41.93,75277.71,0.0,0.25712,0.0001,25.00056]
[1776596760942,41.92,75278.05,0.0,0.25714,0.0001,25.00202]
[1776596765947,41.92,75278.15,0.0,0.25715,0.0001,25.00219]
[1776596770952,41.92,75278.64,0.0,0.25719,0.0001,25.00441]
[1776596776958,41.92,75279.05,0.0,0.25722,0.0001,25.00614]
[1776596781963,41.92,75283.99,0.0,0.2577,0.0001,25.03203]
[1776596786968,41.92,75278.52,0.0,0.25715,0.0001,25.00246]
[1776596795977,41.91,75278.07,0.0,0.25707,0.0001,24.99613]
[1776596801012,41.91,75284.82,0.0,0.25773,0.0001,25.03169]
[1776596806988,41.91,75282.05,0.0,0.25745,0.0001,25.01634]
[1776596811993,41.91,75278.65,0.0,0.2571,0.0001,24.99778]
[1776596816998,41.91,75278.87,0.0,0.25712,0.0001,24.99859]
[1776596822004,41.91,75278.41,0.0,0.25706,0.0001,24.99583]
[1776596827009,41.91,75281.92,0.0,0.2574,0.0001,25.0142]
[1776596832014,41.9,75283.05,0.0,0.25751,0.0001,25.01981]
[1776596837019,41.9,75282.36,0.0,0.25743,0.0001,25.01573]
[1776596842024,41.9,75277.78,0.0,0.25697,0.0001,24.99091]
[1776596847943,41.9,75277.7,0.0,0.25696,0.0001,24.99011]
[1776596853035,41.9,75277.12,0.0,0.25687,0.0001,24.98348]
[1776596858040,41.9,75277.51,0.0,0.25691,0.0001,24.98531]
[1776596865047,41.9,75278.38,0.0,0.25699,0.0001,24.98957]
[1776596870052,41.9,75282.27,0.0,0.25736,0.0001,25.01006]
[1776596875057,41.89,75282.7,0.0,0.2574,0.0001,25.01197]
[1776596880062,41.89,75280.57,0.0,0.25718,0.0001,25.00022]
[1776596885067,41.89,75281.01,0.0,0.25722,0.0001,25.00221]
[1776596892251,41.89,75281.11,0.0,0.25722,0.0001,25.0023]
[1776596898080,41.89,75282.77,0.0,0.25738,0.0001,25.01079]
[1776596903085,41.89,75282.45,0.0,0.25734,0.0001,25.00868]
[1776596908090,41.89,75282.6,0.0,0.25734,0.0001,25.00912]
[1776596914096,41.88,75282.44,0.0,0.2573,0.0001,25.0046]
[1776596919101,41.88,75285.29,0.0,0.25758,0.0001,25.01942]
[1776596925107,41.88,75289.61,0.0,0.25799,0.0001,25.04195]
[1776596930112,41.88,75291.98,0.0,0.25822,0.0001,25.05406]
[1776596933819,41.88,75293.38,0.0,0.25835,0.0001,25.06114]
[1776596934258,41.88,75293.38,0.0,0.25835,0.0001,25.06101]
[1776596934381,41.88,75293.38,0.0,0.25835,0.0001,25.06101]
[1776596934568,41.88,75293.38,0.0,0.25835,0.0001,25.06101]
[1776596934735,41.88,75293.38,0.0,0.25835,0.0001,25.06101]
[1776596935104,41.88,75293.38,0.0,0.25835,0.0001,25.06088]
[1776596935346,41.88,75293.38,0.0,0.25835,0.0001,25.06088]
[1776596935378,41.88,75293.38,0.0,0.25835,0.0001,25.06088]
[1776596935499,41.88,75293.38,0.0,0.25835,0.0001,25.06088]
[1776596936118,41.87,75310.36,0.0,0.26003,0.0001,25.15114]
[1776596936218,41.87,75310.36,0.0,0.26003,0.0001,25.15114]
[1776596936695,41.87,75310.36,0.0,0.26003,0.0001,25.15114]
[1776596936970,41.87,75310.36,0.0,0.26003,0.0001,25.15114]
[1776596937119,41.87,75318.52,0.0,0.26085,0.0001,25.19428]
[1776596937613,41.87,75318.52,0.0,0.26085,0.0001,25.19428]
[1776596938120,41.87,75324.0,0.0,0.26139,0.0001,25.22301]
[1776596939121,41.87,75346.76,0.0,0.26366,0.0001,25.34286]
[1776596939126,41.87,75346.76,0.0,0.26366,0.0001,25.34286]
[1776596939778,41.87,75346.76,0.0,0.26366,0.0001,25.34286]
[1776596939856,41.87,75346.76,0.0,0.26366,0.0001,25.34286]
[1776596939901,41.87,75346.76,0.0,0.26366,0.0001,25.34249]
[1776596940181,41.87,75346.76,0.0,0.26366,0.0001,25.34249]
[1776596940350,41.87,75346.76,0.0,0.26366,0.0001,25.34249]
[1776596941002,41.87,75346.76,0.0,0.26366,0.0001,25.34249]
[1776596941064,41.87,75346.76,0.0,0.26366,0.0001,25.34249]
[1776596941072,41.87,75346.76,0.0,0.26366,0.0001,25.34249]
[1776596941076,41.87,75346.76,0.0,0.26366,0.0001,25.34249]
[1776596941095,41.87,75346.76,0.0,0.26365,0.0001,25.34216]
[1776596941667,41.87,75346.76,0.0,0.26365,0.0001,25.34216]
[1776596941783,41.87,75346.76,0.0,0.26365,0.0001,25.34216]
[1776596941831,41.87,75346.76,0.0,0.26365,0.0001,25.34216]
[1776596942827,41.87,75346.76,0.0,0.26364,0.0001,25.34184]
[1776596942953,41.87,75346.76,0.0,0.26364,0.0001,25.34184]
[1776596943027,41.87,75346.76,0.0,0.26364,0.0001,25.34154]
[1776596943776,41.87,75346.76,0.0,0.26364,0.0001,25.34154]
[1776596943817,41.87,75346.76,0.0,0.26364,0.0001,25.34154]
[1776596943868,41.87,75346.76,0.0,0.26364,0.0001,25.34154]
[1776596944126,41.86,75353.26,0.0,0.26429,0.0001,25.37542]
[1776596944215,41.86,75353.26,0.0,0.26429,0.0001,25.37542]
[1776596945127,41.86,75354.34,0.0,0.26439,0.0001,25.38073]
[1776596950031,41.86,75354.57,0.0,0.26438,0.0001,25.38046]
[1776596950051,41.86,75354.57,0.0,0.26438,0.0001,25.38046]
[1776596950107,41.86,75354.57,0.0,0.26437,0.0001,25.38009]
[1776596952064,41.85,75356.14,0.0,0.26452,0.0001,25.38803]
[1776596952134,41.85,75356.07,0.0,0.26451,0.0001,25.38726]
[1776596955386,41.85,75361.92,0.0,0.26508,0.0001,25.4169]
[1776596955482,41.85,75361.92,0.0,0.26508,0.0001,25.4169]
[1776596955567,41.85,75361.92,0.0,0.26508,0.0001,25.4169]
[1776596956028,41.85,75361.92,0.0,0.26508,0.0001,25.4169]
[1776596956032,41.85,75361.92,0.0,0.26508,0.0001,25.4169]
[1776596956053,41.85,75361.92,0.0,0.26508,0.0001,25.4169]
[1776596956138,41.85,75362.87,0.0,0.26516,0.0001,25.42143]
[1776596956492,41.85,75362.87,0.0,0.26516,0.0001,25.42143]
[1776596957139,41.85,75383.49,0.0,0.26724,0.0001,25.529]
[1776596958140,41.84,75397.14,0.0,0.26861,0.0001,25.59965]
[1776596958237,41.84,75397.14,0.0,0.26861,0.0001,25.59965]
[1776596958423,41.84,75397.14,0.0,0.26861,0.0001,25.59965]
[1776596959008,41.84,75397.14,0.0,0.26861,0.0001,25.5995]
[1776596960394,41.84,75397.14,0.0,0.26861,0.0001,25.59937]
[1776596960408,41.84,75397.14,0.0,0.26861,0.0001,25.59937]
[1776596961129,41.84,75397.14,0.0,0.2686,0.0001,25.59923]
[1776596961218,41.84,75397.14,0.0,0.2686,0.0001,25.59923]
[1776596961292,41.84,75397.14,0.0,0.2686,0.0001,25.59923]
[1776596962719,41.84,75398.7,0.0,0.26876,0.0001,25.60717]
[1776596963147,41.84,75405.25,0.0,0.26942,0.0001,25.64099]
[1776596964469,41.84,75409.93,0.0,0.26989,0.0001,25.66501]
[1776596965094,41.84,75409.93,0.0,0.26988,0.0001,25.66477]
[1776596966424,41.84,75409.93,0.0,0.26988,0.0001,25.66453]
[1776596966481,41.84,75409.93,0.0,0.26988,0.0001,25.66453]
[1776596966515,41.84,75409.93,0.0,0.26988,0.0001,25.66453]
[1776596966545,41.84,75409.93,0.0,0.26988,0.0001,25.66453]
[1776596966578,41.84,75409.93,0.0,0.26988,0.0001,25.66453]
[1776596967074,41.84,75409.93,0.0,0.26988,0.0001,25.66453]
[1776596967127,41.84,75409.93,0.0,0.26987,0.0001,25.66427]
[1776596967197,41.84,75409.93,0.0,0.26987,0.0001,25.66427]
[1776596967377,41.84,75409.93,0.0,0.26987,0.0001,25.66427]
[1776596967404,41.84,75409.93,0.0,0.26987,0.0001,25.66427]
[1776596967910,41.84,75409.93,0.0,0.26987,0.0001,25.66427]
[1776596967957,41.84,75409.93,0.0,0.26987,0.0001,25.66427]
[1776596967968,41.84,75409.93,0.0,0.26987,0.0001,25.66427]
[1776596968146,41.84,75409.93,0.0,0.26987,0.0001,25.664]
[1776596968736,41.84,75409.93,0.0,0.26987,0.0001,25.664]
[1776596968740,41.84,75409.93,0.0,0.26987,0.0001,25.664]
[1776596970172,41.84,75426.08,0.0,0.27151,0.0001,25.74757]
[1776596975177,41.83,75428.61,0.0,0.27175,0.0001,25.75721]
[1776596980182,41.83,75429.93,0.0,0.27188,0.0001,25.76385]
[1776596985187,41.83,75423.18,0.0,0.27119,0.0001,25.72891]
[1776596985855,41.83,75423.18,0.0,0.27119,0.0001,25.72891]
[1776596985990,41.83,75423.18,0.0,0.27119,0.0001,25.72891]
[1776596986806,41.83,75430.29,0.0,0.27192,0.0001,25.76559]
[1776596986867,41.83,75430.29,0.0,0.27192,0.0001,25.76559]
[1776596986992,41.83,75430.29,0.0,0.27192,0.0001,25.76559]
[1776596987055,41.83,75430.29,0.0,0.27191,0.0001,25.76554]
[1776596987595,41.83,75430.29,0.0,0.27191,0.0001,25.76554]
[1776596987671,41.83,75430.29,0.0,0.27191,0.0001,25.76554]
[1776596988201,41.83,75430.29,0.0,0.27191,0.0001,25.76546]
[1776596988247,41.83,75430.29,0.0,0.27191,0.0001,25.76546]
[1776596988681,41.83,75430.29,0.0,0.27191,0.0001,25.76546]
[1776596988811,41.83,75430.29,0.0,0.27191,0.0001,25.76546]
[1776596989010,41.83,75430.29,0.0,0.27191,0.0001,25.76546]
[1776596989191,41.83,75438.89,0.0,0.27279,0.0001,25.80964]
[1776596991914,41.83,75438.89,0.0,0.27278,0.0001,25.80942]
[1776596992194,41.83,75456.1,0.0,0.27454,0.0001,25.89756]
[1776596993195,41.83,75468.1,0.0,0.27577,0.0001,25.95868]
[1776596993247,41.83,75468.1,0.0,0.27577,0.0001,25.95868]
[1776596993271,41.83,75468.1,0.0,0.27577,0.0001,25.95868]
[1776596993291,41.83,75468.1,0.0,0.27577,0.0001,25.95868]
[1776596994196,41.83,75475.13,0.0,0.27649,0.0001,25.99427]
[1776596994992,41.83,75475.13,0.0,0.27649,0.0001,25.99427]
[1776596995058,41.83,75475.13,0.0,0.27649,0.0001,25.99427]
[1776596995174,41.83,75475.13,0.0,0.27649,0.0001,25.99427]
[1776596995181,41.83,75475.13,0.0,0.27649,0.0001,25.99427]
[1776597000202,41.82,75486.27,0.0,0.2776,0.0001,26.04921]
[1776597005207,41.82,75486.58,0.0,0.2776,0.0001,26.04933]
[1776597010212,41.81,75487.05,0.0,0.27762,0.0001,26.05018]
[1776597011147,41.81,75487.05,0.0,0.27762,0.0001,26.05018]
[1776597011182,41.81,75487.05,0.0,0.27762,0.0001,26.05018]
[1776597011479,41.81,75486.32,0.0,0.27754,0.0001,26.0462]
[1776597011727,41.81,75486.32,0.0,0.27754,0.0001,26.0462]
[1776597011883,41.81,75486.32,0.0,0.27754,0.0001,26.0462]
[1776597012214,41.81,75487.94,0.0,0.2777,0.0001,26.05412]
[1776597012710,41.81,75487.94,0.0,0.2777,0.0001,26.05412]
[1776597012815,41.81,75487.94,0.0,0.2777,0.0001,26.05412]
[1776597013364,41.81,75484.84,0.0,0.27737,0.0001,26.03809]
[1776597013459,41.81,75484.84,0.0,0.27737,0.0001,26.03809]
[1776597014775,41.8,75489.59,0.0,0.27785,0.0001,26.06189]
[1776597014857,41.8,75489.59,0.0,0.27785,0.0001,26.06189]
[1776597015616,41.8,75489.59,0.0,0.27785,0.0001,26.06159]
[1776597015662,41.8,75489.59,0.0,0.27785,0.0001,26.06159]
[1776597016159,41.8,75489.59,0.0,0.27784,0.0001,26.06128]
[1776597017661,41.8,75489.59,0.0,0.27783,0.0001,26.06098]
[1776597017919,41.8,75489.59,0.0,0.27783,0.0001,26.06098]
[1776597018229,41.8,75486.34,0.0,0.27749,0.0001,26.04419]
[1776597020284,41.8,75486.34,0.0,0.27748,0.0001,26.04359]
[1776597020356,41.8,75486.34,0.0,0.27748,0.0001,26.04359]
[1776597021736,41.8,75486.34,0.0,0.27747,0.0001,26.0433]
[1776597022204,41.79,75486.34,0.0,0.27747,0.0001,26.04302]
[1776597027236,41.79,75481.01,0.0,0.27689,0.0001,26.0146]
[1776597029387,41.79,75476.81,0.0,0.27644,0.0001,25.99271]
[1776597029480,41.79,75476.81,0.0,0.27644,0.0001,25.99271]
[1776597031866,41.78,75469.69,0.0,0.27568,0.0001,25.95271]
[1776597031916,41.78,75469.69,0.0,0.27568,0.0001,25.95271]
[1776597031933,41.78,75469.69,0.0,0.27568,0.0001,25.95271]
[1776597031955,41.78,75469.69,0.0,0.27568,0.0001,25.95271]
[1776597036436,41.78,75469.21,0.0,0.27561,0.0001,25.94921]
[1776597036545,41.78,75469.21,0.0,0.27561,0.0001,25.94921]
[1776597036713,41.78,75469.21,0.0,0.27561,0.0001,25.94921]
[1776597036993,41.78,75469.21,0.0,0.27561,0.0001,25.94921]
[1776597037086,41.78,75469.21,0.0,0.27561,0.0001,25.94902]
[1776597038895,41.78,75469.21,0.0,0.2756,0.0001,25.94886]
[1776597038921,41.78,75469.21,0.0,0.2756,0.0001,25.94886]
[1776597038934,41.78,75469.21,0.0,0.2756,0.0001,25.94886]
[1776597039222,41.78,75469.21,0.0,0.2756,0.0001,25.94886]
[1776597039253,41.78,75443.78,0.0,0.27299,0.0001,25.8184]
[1776597040811,41.78,75443.78,0.0,0.27299,0.0001,25.81834]
[1776597040816,41.78,75443.78,0.0,0.27299,0.0001,25.81834]
[1776597040875,41.78,75443.78,0.0,0.27299,0.0001,25.81834]
[1776597040955,41.78,75443.78,0.0,0.27299,0.0001,25.81829]
[1776597041972,41.78,75443.78,0.0,0.27299,0.0001,25.81829]
[1776597043416,41.78,75443.78,0.0,0.27298,0.0001,25.81815]
[1776597043532,41.78,75443.78,0.0,0.27298,0.0001,25.81815]
[1776597043712,41.78,75443.78,0.0,0.27298,0.0001,25.81815]
[1776597044146,41.78,75443.78,0.0,0.27298,0.0001,25.81811]
[1776597045369,41.78,75443.78,0.0,0.27298,0.0001,25.81812]
[1776597045482,41.78,75443.78,0.0,0.27298,0.0001,25.81812]
[1776597046260,41.78,75409.32,0.0,0.26946,0.0001,25.63988]
[1776597048282,41.78,75411.67,0.0,0.2697,0.0001,25.65217]
[1776597048313,41.78,75411.67,0.0,0.2697,0.0001,25.65217]
[1776597048707,41.78,75411.67,0.0,0.2697,0.0001,25.65217]
[1776597048817,41.78,75411.67,0.0,0.2697,0.0001,25.65217]
[1776597048966,41.78,75411.67,0.0,0.2697,0.0001,25.65217]
[1776597049036,41.78,75411.67,0.0,0.2697,0.0001,25.65217]
[1776597049046,41.78,75411.67,0.0,0.26971,0.0001,25.65221]
[1776597049548,41.78,75411.67,0.0,0.26971,0.0001,25.65221]
[1776597049886,41.78,75411.67,0.0,0.26971,0.0001,25.65221]
[1776597049950,41.78,75411.67,0.0,0.26971,0.0001,25.65221]
[1776597050197,41.78,75411.67,0.0,0.26971,0.0001,25.65224]
[1776597050374,41.78,75411.67,0.0,0.26971,0.0001,25.65224]
[1776597050424,41.78,75411.67,0.0,0.26971,0.0001,25.65224]
[1776597050565,41.78,75411.67,0.0,0.26971,0.0001,25.65224]
[1776597051227,41.78,75411.67,0.0,0.26971,0.0001,25.65224]
[1776597051292,41.78,75404.74,0.0,0.26899,0.0001,25.61572]
[1776597052220,41.78,75404.74,0.0,0.26899,0.0001,25.61572]
[1776597052235,41.78,75404.74,0.0,0.26899,0.0001,25.61572]
[1776597052238,41.78,75404.74,0.0,0.26899,0.0001,25.61572]
[1776597052242,41.78,75404.74,0.0,0.26899,0.0001,25.61572]
[1776597052266,41.77,75396.27,0.0,0.26812,0.0001,25.57114]
[1776597052677,41.77,75396.27,0.0,0.26812,0.0001,25.57114]
[1776597052757,41.77,75396.27,0.0,0.26812,0.0001,25.57114]
[1776597052835,41.77,75396.27,0.0,0.26812,0.0001,25.57114]
[1776597053267,41.77,75393.83,0.0,0.26786,0.0001,25.55799]
[1776597053403,41.77,75393.83,0.0,0.26786,0.0001,25.55799]
[1776597053945,41.77,75393.83,0.0,0.26785,0.0001,25.55747]
[1776597055242,41.77,75393.83,0.0,0.26784,0.0001,25.55711]
[1776597056270,41.77,75367.21,0.0,0.26514,0.0001,25.41721]
[1776597057486,41.77,75367.21,0.0,0.26513,0.0001,25.41683]
[1776597057576,41.77,75367.21,0.0,0.26513,0.0001,25.41683]
[1776597057924,41.77,75367.21,0.0,0.26513,0.0001,25.41683]
[1776597057934,41.77,75367.21,0.0,0.26513,0.0001,25.41683]
[1776597057938,41.77,75367.21,0.0,0.26513,0.0001,25.41683]
[1776597057948,41.77,75367.21,0.0,0.26513,0.0001,25.41683]
[1776597058013,41.76,75367.21,0.0,0.26512,0.0001,25.41645]
[1776597058441,41.76,75367.21,0.0,0.26512,0.0001,25.41645]
[1776597059273,41.76,75366.57,0.0,0.26505,0.0001,25.41268]
[1776597064278,41.75,75374.63,0.0,0.26582,0.0001,25.45304]
[1776597069283,41.75,75377.38,0.0,0.26606,0.0001,25.46536]
[1776597069984,41.75,75377.38,0.0,0.26606,0.0001,25.46536]
[1776597070050,41.75,75377.38,0.0,0.26606,0.0001,25.46536]
[1776597071025,41.74,75377.38,0.0,0.26605,0.0001,25.46492]
[1776597071847,41.74,75377.38,0.0,0.26604,0.0001,25.46448]
[1776597072213,41.74,75377.38,0.0,0.26603,0.0001,25.46403]
[1776597074975,41.74,75377.38,0.0,0.26601,0.0001,25.46309]
[1776597075013,41.74,75377.38,0.0,0.26601,0.0001,25.46309]
[1776597075803,41.74,75377.38,0.0,0.266,0.0001,25.46259]
[1776597076085,41.73,75377.38,0.0,0.26599,0.0001,25.4621]
[1776597079293,41.73,75401.38,0.0,0.26841,0.0001,25.58683]
[1776597082100,41.73,75399.35,0.0,0.2682,0.0001,25.57593]
[1776597082296,41.73,75400.2,0.0,0.26829,0.0001,25.58044]
[1776597084133,41.73,75403.14,0.0,0.26859,0.0001,25.59582]
[1776597084161,41.73,75403.14,0.0,0.26859,0.0001,25.59582]
[1776597086170,41.73,75403.47,0.0,0.26862,0.0001,25.59759]
[1776597086270,41.73,75403.47,0.0,0.26862,0.0001,25.59763]
[1776597087747,41.73,75407.93,0.0,0.26908,0.0001,25.62092]
[1776597087753,41.73,75407.93,0.0,0.26908,0.0001,25.62092]
[1776597088301,41.73,75407.21,0.0,0.269,0.0001,25.61719]
[1776597094126,41.73,75407.95,0.0,0.26906,0.0001,25.61791]
[1776597099312,41.73,75406.35,0.0,0.2689,0.0001,25.60971]
[1776597104373,41.73,75407.0,0.0,0.26896,0.0001,25.61288]
[1776597108321,41.73,75397.7,0.0,0.26799,0.0001,25.56328]
[1776597108613,41.73,75397.7,0.0,0.26799,0.0001,25.56328]
[1776597108728,41.73,75397.7,0.0,0.26799,0.0001,25.56328]
[1776597109167,41.72,75397.7,0.0,0.26799,0.0001,25.56306]
[1776597114159,41.72,75399.65,0.0,0.26817,0.0001,25.57233]
[1776597114318,41.72,75399.65,0.0,0.26817,0.0001,25.57233]
[1776597114690,41.72,75399.65,0.0,0.26816,0.0001,25.57207]
[1776597115328,41.72,75400.08,0.0,0.26821,0.0001,25.57434]
[1776597121010,41.72,75397.54,0.0,0.26794,0.0001,25.56063]
[1776597122850,41.72,75393.32,0.0,0.2675,0.0001,25.53797]
[1776597122877,41.72,75393.32,0.0,0.2675,0.0001,25.53797]
[1776597123336,41.72,75388.75,0.0,0.26703,0.0001,25.51384]
[1776597128336,41.71,75388.11,0.0,0.26693,0.0001,25.50903]
[1776597133346,41.7,75385.21,0.0,0.2666,0.0001,25.49187]
[1776597138351,41.69,75386.0,0.0,0.26663,0.0001,25.49385]
[1776597143356,41.69,75397.03,0.0,0.26774,0.0001,25.55064]
[1776597148361,41.69,75393.48,0.0,0.26736,0.0001,25.53126]
[1776597153366,41.68,75394.55,0.0,0.26742,0.0001,25.53249]
[1776597158371,41.67,75389.84,0.0,0.26691,0.0001,25.50606]
[1776597163376,41.67,75386.11,0.0,0.26649,0.0001,25.48437]
[1776597168381,41.66,75388.92,0.0,0.26674,0.0001,25.49758]
[1776597173716,41.66,75392.22,0.0,0.26706,0.0001,25.51414]
[1776597173754,41.66,75392.22,0.0,0.26706,0.0001,25.51414]
[1776597174340,41.66,75392.22,0.0,0.26705,0.0001,25.51392]
[1776597175390,41.66,75405.73,0.0,0.26843,0.0001,25.58463]
[1776597181386,41.65,75404.93,0.0,0.26834,0.0001,25.58006]
[1776597181900,41.65,75404.93,0.0,0.26834,0.0001,25.58006]
[1776597182393,41.65,75404.93,0.0,0.26834,0.0001,25.58006]
[1776597183545,41.65,75397.68,0.0,0.2676,0.0001,25.54205]
[1776597183591,41.65,75397.68,0.0,0.2676,0.0001,25.54205]
[1776597185963,41.65,75393.02,0.0,0.26712,0.0001,25.51745]
[1776597186401,41.65,75392.2,0.0,0.26703,0.0001,25.51297]
[1776597188809,41.65,75390.44,0.0,0.26684,0.0001,25.50285]
[1776597188862,41.65,75390.44,0.0,0.26684,0.0001,25.50285]
[1776597190016,41.65,75390.11,0.0,0.26679,0.0001,25.50067]
[1776597190211,41.65,75390.11,0.0,0.26679,0.0001,25.50067]
[1776597193212,41.64,75390.58,0.0,0.26682,0.0001,25.50185]
[1776597193328,41.64,75390.58,0.0,0.26682,0.0001,25.50185]
[1776597194119,41.64,75391.24,0.0,0.26688,0.0001,25.50514]
[1776597194128,41.64,75391.24,0.0,0.26688,0.0001,25.50514]
[1776597194409,41.64,75394.12,0.0,0.26717,0.0001,25.52037]
[1776597195369,41.64,75394.12,0.0,0.26717,0.0001,25.52037]
[1776597195426,41.64,75399.86,0.0,0.26776,0.0001,25.55048]
[1776597196088,41.64,75399.86,0.0,0.26776,0.0001,25.55048]
[1776597196181,41.64,75399.86,0.0,0.26776,0.0001,25.55048]
[1776597196411,41.64,75402.88,0.0,0.26807,0.0001,25.56633]
[1776597197019,41.64,75402.88,0.0,0.26807,0.0001,25.56633]
[1776597197147,41.64,75402.88,0.0,0.26807,0.0001,25.56633]
[1776597198145,41.64,75403.23,0.0,0.2681,0.0001,25.56819]
[1776597198413,41.64,75403.47,0.0,0.26813,0.0001,25.5695]
[1776597202220,41.64,75403.64,0.0,0.26815,0.0001,25.57048]
[1776597202417,41.64,75403.29,0.0,0.26811,0.0001,25.56866]
[1776597204238,41.64,75403.69,0.0,0.26816,0.0001,25.57081]
[1776597204339,41.64,75403.69,0.0,0.26816,0.0001,25.57083]
[1776597204888,41.64,75403.69,0.0,0.26816,0.0001,25.57083]
[1776597204938,41.64,75403.69,0.0,0.26816,0.0001,25.57083]
[1776597205815,41.64,75403.53,0.0,0.26814,0.0001,25.57]
[1776597205829,41.64,75403.53,0.0,0.26814,0.0001,25.57]
[1776597206421,41.64,75403.48,0.0,0.26813,0.0001,25.56953]
[1776597208006,41.64,75403.67,0.0,0.26814,0.0001,25.57027]
[1776597208080,41.64,75403.67,0.0,0.26814,0.0001,25.57027]
[1776597213428,41.64,75403.72,0.0,0.2681,0.0001,25.56593]
[1776597215430,41.63,75394.39,0.0,0.26714,0.0001,25.51635]
[1776597220435,41.63,75392.05,0.0,0.26687,0.0001,25.50248]
[1776597225440,41.62,75400.55,0.0,0.26771,0.0001,25.5462]
[1776597230445,41.62,75401.62,0.0,0.26781,0.0001,25.55134]
[1776597233282,41.62,75403.08,0.0,0.26796,0.0001,25.55879]
[1776597233354,41.62,75403.08,0.0,0.26796,0.0001,25.55879]
[1776597238453,41.62,75403.32,0.0,0.26798,0.0001,25.56]
[1776597243458,41.62,75402.27,0.0,0.26786,0.0001,25.55404]
[1776597248463,41.62,75401.49,0.0,0.26777,0.0001,25.54943]
[1776597252293,41.62,75401.3,0.0,0.26775,0.0001,25.54813]
[1776597252329,41.62,75401.3,0.0,0.26775,0.0001,25.54813]
[1776597257398,41.61,75400.86,0.0,0.2677,0.0001,25.54551]
[1776597257837,41.61,75400.83,0.0,0.26769,0.0001,25.54512]
[1776597257959,41.61,75400.83,0.0,0.26769,0.0001,25.54512]
[1776597261476,41.61,75415.92,0.0,0.26924,0.0001,25.62432]
[1776597263252,41.62,75417.17,0.0,0.26937,0.0001,25.63101]
[1776597263478,41.62,75416.95,0.0,0.26935,0.0001,25.62997]
[1776597266806,41.62,75418.23,0.0,0.26949,0.0001,25.63708]
[1776597267332,41.62,75418.23,0.0,0.26949,0.0001,25.63708]
[1776597267366,41.62,75418.23,0.0,0.26949,0.0001,25.63708]
[1776597267398,41.62,75418.23,0.0,0.26949,0.0001,25.63708]
[1776597267482,41.62,75418.85,0.0,0.26955,0.0001,25.64044]
[1776597267939,41.62,75418.85,0.0,0.26955,0.0001,25.64044]
[1776597268012,41.62,75418.85,0.0,0.26955,0.0001,25.64044]
[1776597268538,41.62,75421.22,0.0,0.2698,0.0001,25.65289]
[1776597268557,41.62,75421.22,0.0,0.2698,0.0001,25.65289]
[1776597269484,41.62,75424.8,0.0,0.27017,0.0001,25.67164]
[1776597269530,41.62,75424.8,0.0,0.27017,0.0001,25.67164]
[1776597270485,41.62,75431.39,0.0,0.27084,0.0001,25.70603]
[1776597271148,41.62,75431.39,0.0,0.27084,0.0001,25.70603]
[1776597271160,41.62,75431.39,0.0,0.27084,0.0001,25.70603]
[1776597271486,41.62,75433.17,0.0,0.27101,0.0001,25.71206]
[1776597275490,41.62,75444.22,0.0,0.27214,0.0001,25.76951]
[1776597280494,41.62,75450.5,0.0,0.27279,0.0001,25.80186]
[1776597282579,41.62,75452.09,0.0,0.27295,0.0001,25.81001]
[1776597283498,41.62,75454.27,0.0,0.27317,0.0001,25.82124]
[1776597283663,41.62,75454.27,0.0,0.27317,0.0001,25.82124]
[1776597283731,41.62,75454.27,0.0,0.27317,0.0001,25.82124]
[1776597284499,41.62,75456.7,0.0,0.27342,0.0001,25.83372]
[1776597289504,41.62,75458.63,0.0,0.27361,0.0001,25.84337]
[1776597295089,41.62,75452.01,0.0,0.27292,0.0001,25.80886]
[1776597300547,41.62,75457.9,0.0,0.27353,0.0001,25.83904]
[1776597305561,41.61,75456.04,0.0,0.27333,0.0001,25.82908]
[1776597308098,41.61,75455.77,0.0,0.2733,0.0001,25.82758]
[1776597308109,41.61,75455.77,0.0,0.2733,0.0001,25.82758]
[1776597308199,41.61,75455.77,0.0,0.2733,0.0001,25.82758]
[1776597308565,41.61,75454.53,0.0,0.27317,0.0001,25.82118]
[1776597310127,41.61,75454.49,0.0,0.27316,0.0001,25.8209]
[1776597310567,41.61,75454.36,0.0,0.27315,0.0001,25.82016]
[1776597315579,41.61,75454.88,0.0,0.2732,0.0001,25.82265]
[1776597316001,41.61,75454.88,0.0,0.2732,0.0001,25.82265]
[1776597316054,41.61,75454.88,0.0,0.2732,0.0001,25.82265]
[1776597316438,41.61,75454.88,0.0,0.2732,0.0001,25.82265]
[1776597316446,41.61,75454.88,0.0,0.2732,0.0001,25.82265]
[1776597316451,41.61,75454.88,0.0,0.2732,0.0001,25.82265]
[1776597316488,41.61,75454.88,0.0,0.2732,0.0001,25.82265]
[1776597317574,41.61,75474.92,0.0,0.27526,0.0001,25.92563]
[1776597318212,41.61,75474.92,0.0,0.27526,0.0001,25.92563]
[1776597318275,41.61,75474.92,0.0,0.27526,0.0001,25.92563]
[1776597318575,41.61,75473.22,0.0,0.27508,0.0001,25.91679]
[1776597319145,41.61,75473.22,0.0,0.27508,0.0001,25.91679]
[1776597319227,41.61,75473.22,0.0,0.27508,0.0001,25.91679]
[1776597319343,41.61,75473.22,0.0,0.27508,0.0001,25.91679]
[1776597319358,41.61,75473.22,0.0,0.27508,0.0001,25.91679]
[1776597319576,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597320352,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597320454,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597320568,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597320866,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597320917,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597321107,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597321197,41.61,75476.43,0.0,0.27541,0.0001,25.93309]
[1776597322072,41.61,75476.43,0.0,0.2754,0.0001,25.93271]
[1776597322146,41.61,75476.43,0.0,0.2754,0.0001,25.93271]
[1776597322164,41.61,75476.43,0.0,0.2754,0.0001,25.93271]
[1776597322171,41.61,75476.43,0.0,0.2754,0.0001,25.93271]
[1776597322579,41.61,75494.7,0.0,0.27729,0.0001,26.02599]
[1776597324008,41.61,75494.7,0.0,0.27728,0.0001,26.02575]
[1776597324092,41.61,75494.7,0.0,0.27728,0.0001,26.02575]
[1776597324535,41.61,75494.7,0.0,0.27728,0.0001,26.02575]
[1776597324553,41.61,75494.7,0.0,0.27728,0.0001,26.02551]
[1776597329157,41.6,75502.98,0.0,0.27811,0.0001,26.06661]
[1776597329235,41.6,75502.98,0.0,0.27811,0.0001,26.06661]
[1776597330608,41.6,75507.54,0.0,0.27857,0.0001,26.08923]
[1776597330630,41.6,75507.54,0.0,0.27857,0.0001,26.08923]
[1776597331588,41.6,75511.61,0.0,0.27897,0.0001,26.1064]
[1776597334542,41.59,75513.36,0.0,0.27914,0.0001,26.11465]
[1776597334623,41.59,75513.36,0.0,0.27913,0.0001,26.11432]
[1776597335356,41.59,75513.36,0.0,0.27913,0.0001,26.11432]
[1776597335398,41.59,75513.36,0.0,0.27913,0.0001,26.11432]
[1776597335592,41.59,75523.39,0.0,0.28017,0.0001,26.16483]
[1776597336741,41.59,75522.94,0.0,0.28011,0.0001,26.16217]
[1776597336751,41.59,75522.94,0.0,0.28011,0.0001,26.16217]
[1776597336796,41.59,75522.94,0.0,0.28011,0.0001,26.16217]
[1776597336993,41.59,75522.94,0.0,0.28011,0.0001,26.16217]
[1776597337594,41.59,75522.94,0.0,0.28011,0.0001,26.16184]
[1776597337868,41.59,75522.94,0.0,0.28011,0.0001,26.16184]
[1776597338742,41.59,75522.63,0.0,0.28006,0.0001,26.15989]
[1776597339938,41.59,75518.78,0.0,0.27966,0.0001,26.14007]
[1776597339976,41.59,75518.78,0.0,0.27966,0.0001,26.14007]
[1776597340078,41.59,75518.78,0.0,0.27966,0.0001,26.14007]
[1776597340134,41.59,75518.78,0.0,0.27966,0.0001,26.14007]
[1776597340506,41.59,75518.78,0.0,0.27966,0.0001,26.14007]
[1776597341849,41.58,75518.78,0.0,0.27964,0.0001,26.13936]
[1776597342521,41.58,75518.78,0.0,0.27963,0.0001,26.13898]
[1776597343077,41.58,75518.78,0.0,0.27963,0.0001,26.13898]
[1776597345725,41.58,75523.98,0.0,0.28015,0.0001,26.16423]
[1776597347393,41.57,75523.98,0.0,0.28014,0.0001,26.16387]
[1776597352000,41.57,75527.38,0.0,0.28046,0.0001,26.17923]
[1776597353076,41.56,75527.55,0.0,0.28047,0.0001,26.17973]
[1776597353086,41.56,75527.55,0.0,0.28047,0.0001,26.17973]
[1776597353092,41.56,75527.55,0.0,0.28047,0.0001,26.17973]
[1776597353138,41.56,75527.55,0.0,0.28047,0.0001,26.17973]
[1776597353149,41.56,75527.55,0.0,0.28047,0.0001,26.17973]
[1776597353597,41.56,75527.55,0.0,0.28046,0.0001,26.17936]
[1776597355124,41.56,75527.55,0.0,0.28045,0.0001,26.179]
[1776597355160,41.56,75527.55,0.0,0.28045,0.0001,26.179]
[1776597355188,41.56,75527.55,0.0,0.28045,0.0001,26.179]
[1776597355612,41.56,75527.55,0.0,0.28044,0.0001,26.17864]
[1776597357115,41.56,75526.29,0.0,0.2803,0.0001,26.17188]
[1776597357615,41.56,75527.68,0.0,0.28044,0.0001,26.17856]
[1776597362620,41.55,75535.17,0.0,0.28118,0.0001,26.21457]
[1776597364087,41.55,75528.38,0.0,0.28046,0.0001,26.17988]
[1776597364622,41.55,75526.08,0.0,0.28021,0.0001,26.16788]
[1776597366768,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597366871,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597367051,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597367324,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597367370,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597367379,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597367385,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597367423,41.54,75525.72,0.0,0.28016,0.0001,26.16537]
[1776597367625,41.54,75526.74,0.0,0.28026,0.0001,26.17016]
[1776597368466,41.54,75526.74,0.0,0.28026,0.0001,26.17016]
[1776597368626,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597368785,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597368906,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597368991,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597369003,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597369052,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597369302,41.54,75532.38,0.0,0.28084,0.0001,26.19835]
[1776597370308,41.54,75531.77,0.0,0.28077,0.0001,26.19487]
[1776597373083,41.53,75520.58,0.0,0.27958,0.0001,26.13718]
[1776597373115,41.53,75520.58,0.0,0.27958,0.0001,26.13718]
[1776597373144,41.53,75520.58,0.0,0.27958,0.0001,26.13718]
[1776597373170,41.53,75520.58,0.0,0.27958,0.0001,26.13718]
[1776597373631,41.53,75519.78,0.0,0.27949,0.0001,26.13282]
[1776597375400,41.53,75519.78,0.0,0.27948,0.0001,26.13251]
[1776597375633,41.53,75513.73,0.0,0.27885,0.0001,26.10147]
[1776597380638,41.52,75504.36,0.0,0.27784,0.0001,26.0524]
[1776597385643,41.52,75507.03,0.0,0.27809,0.0001,26.06479]
[1776597390650,41.51,75509.19,0.0,0.27829,0.0001,26.07454]
[1776597394231,41.51,75517.58,0.0,0.27913,0.0001,26.11322]
[1776597394250,41.51,75517.58,0.0,0.27913,0.0001,26.11322]
[1776597394485,41.51,75517.58,0.0,0.27913,0.0001,26.11322]
[1776597394625,41.51,75517.58,0.0,0.27912,0.0001,26.11291]
[1776597395876,41.51,75522.86,0.0,0.27966,0.0001,26.13943]
[1776597396656,41.5,75537.69,0.0,0.2812,0.0001,26.21416]
[1776597398402,41.5,75542.22,0.0,0.28167,0.0001,26.23664]
[1776597398442,41.5,75542.22,0.0,0.28167,0.0001,26.23664]
[1776597399937,41.5,75540.26,0.0,0.28145,0.0001,26.22596]
[1776597400660,41.5,75540.45,0.0,0.28146,0.0001,26.22653]
[1776597402332,41.5,75542.49,0.0,0.28166,0.0001,26.23645]
[1776597402662,41.49,75543.51,0.0,0.28176,0.0001,26.2412]
[1776597405517,41.49,75542.87,0.0,0.28167,0.0001,26.23713]
[1776597405665,41.49,75550.64,0.0,0.28248,0.0001,26.27593]
[1776597406187,41.49,75550.64,0.0,0.28248,0.0001,26.27593]
[1776597407345,41.49,75547.46,0.0,0.28214,0.0001,26.25944]
[1776597410271,41.48,75550.45,0.0,0.28243,0.0001,26.27357]
[1776597410357,41.48,75550.45,0.0,0.28243,0.0001,26.27357]
[1776597410377,41.48,75550.45,0.0,0.28243,0.0001,26.27357]
[1776597410484,41.48,75550.45,0.0,0.28243,0.0001,26.27357]
[1776597410493,41.48,75550.45,0.0,0.28243,0.0001,26.27357]
[1776597410504,41.48,75550.45,0.0,0.28243,0.0001,26.27357]
[1776597412672,41.48,75562.55,0.0,0.2837,0.00011,26.33435]
[1776597412884,41.48,75562.55,0.0,0.2837,0.00011,26.33435]
[1776597412970,41.48,75562.55,0.0,0.2837,0.00011,26.33435]
[1776597413673,41.48,75566.44,0.0,0.28411,0.00011,26.354]
[1776597415734,41.48,75572.32,0.0,0.28473,0.00011,26.3837]
[1776597416676,41.48,75572.19,0.0,0.28472,0.00011,26.38319]
[1776597417028,41.48,75572.19,0.0,0.28472,0.00011,26.38319]
[1776597417105,41.48,75572.19,0.0,0.28472,0.00011,26.38319]
[1776597417704,41.49,75572.46,0.0,0.28475,0.00011,26.38465]
[1776597417981,41.49,75572.46,0.0,0.28475,0.00011,26.38465]
[1776597418035,41.49,75572.46,0.0,0.28475,0.00011,26.38465]
[1776597420243,41.49,75570.9,0.0,0.28459,0.00011,26.37707]
[1776597420365,41.49,75570.9,0.0,0.28459,0.00011,26.37707]
[1776597420385,41.49,75570.9,0.0,0.28459,0.00011,26.37707]
[1776597420680,41.49,75572.31,0.0,0.28475,0.00011,26.38426]
[1776597425032,41.49,75564.32,0.0,0.28391,0.00011,26.34464]
[1776597425075,41.49,75564.32,0.0,0.28391,0.00011,26.34464]
[1776597425685,41.49,75568.45,0.0,0.28435,0.00011,26.36542]
[1776597427480,41.49,75568.3,0.0,0.28434,0.00011,26.36472]
[1776597427545,41.49,75568.3,0.0,0.28434,0.00011,26.36472]
[1776597427626,41.49,75568.3,0.0,0.28434,0.00011,26.36481]
[1776597428510,41.49,75568.3,0.0,0.28434,0.00011,26.36481]
[1776597428625,41.49,75568.3,0.0,0.28434,0.00011,26.3649]
[1776597431650,41.49,75561.0,0.0,0.28358,0.00011,26.32843]
[1776597431702,41.49,75559.25,0.0,0.28339,0.0001,26.31977]
[1776597432585,41.49,75559.25,0.0,0.28339,0.0001,26.31977]
[1776597432692,41.49,75558.32,0.0,0.2833,0.0001,26.31519]
[1776597437698,41.49,75555.36,0.0,0.283,0.0001,26.3007]
[1776597442743,41.49,75555.27,0.0,0.283,0.0001,26.30059]
[1776597442836,41.49,75555.27,0.0,0.283,0.0001,26.30059]
[1776597443662,41.5,75555.27,0.0,0.283,0.0001,26.30081]
[1776597448709,41.5,75555.61,0.0,0.28305,0.0001,26.3032]
[1776597453714,41.5,75555.82,0.0,0.28307,0.0001,26.30174]
[1776597457650,41.5,75556.67,0.0,0.28317,0.0001,26.30642]
[1776597457713,41.5,75556.67,0.0,0.28317,0.0001,26.30655]
[1776597460721,41.51,75568.11,0.0,0.28438,0.00011,26.36436]
[1776597461277,41.51,75568.11,0.0,0.28438,0.00011,26.36436]
[1776597461722,41.51,75569.98,0.0,0.28458,0.00011,26.37384]
[1776597462037,41.51,75569.98,0.0,0.28458,0.00011,26.37384]
[1776597462723,41.51,75571.75,0.0,0.28477,0.00011,26.38282]
[1776597464396,41.51,75565.49,0.0,0.28412,0.00011,26.35164]
[1776597464725,41.51,75564.8,0.0,0.28405,0.00011,26.34832]
[1776597466043,41.51,75564.82,0.0,0.28405,0.00011,26.34854]
[1776597466117,41.51,75564.82,0.0,0.28405,0.00011,26.34854]
[1776597467395,41.51,75564.91,0.0,0.28406,0.00011,26.34915]
[1776597467728,41.51,75570.09,0.0,0.28461,0.00011,26.37522]
[1776597470731,41.51,75582.95,0.0,0.28597,0.00011,26.43961]
[1776597471142,41.51,75582.95,0.0,0.28597,0.00011,26.43961]
[1776597476737,41.51,75581.04,0.0,0.28578,0.00011,26.4304]
[1776597481592,41.51,75582.4,0.0,0.28592,0.00011,26.43741]
[1776597481707,41.51,75582.4,0.0,0.28592,0.00011,26.43741]
[1776597481749,41.51,75582.4,0.0,0.28593,0.00011,26.43747]
[1776597481900,41.51,75582.4,0.0,0.28593,0.00011,26.43747]
[1776597482743,41.51,75569.2,0.0,0.28454,0.00011,26.37174]
[1776597483174,41.51,75569.2,0.0,0.28454,0.00011,26.37174]
[1776597484314,41.52,75564.16,0.0,0.28401,0.00011,26.34665]
[1776597484338,41.52,75564.16,0.0,0.28401,0.00011,26.34665]
[1776597485839,41.52,75559.12,0.0,0.28349,0.0001,26.32158]
[1776597486541,41.52,75559.12,0.0,0.28349,0.0001,26.32158]
[1776597489731,41.52,75558.92,0.0,0.28347,0.0001,26.32057]
[1776597494755,41.52,75563.51,0.0,0.28395,0.00011,26.34354]
[1776597496004,41.52,75563.51,0.0,0.28395,0.00011,26.34352]
[1776597496757,41.52,75570.96,0.0,0.28473,0.00011,26.38089]
[1776597498157,41.52,75574.49,0.0,0.28511,0.00011,26.39862]
[1776597498622,41.52,75574.49,0.0,0.28511,0.00011,26.39862]
[1776597498719,41.52,75574.49,0.0,0.28511,0.00011,26.39871]
[1776597499007,41.52,75574.49,0.0,0.28511,0.00011,26.39871]
[1776597499078,41.52,75574.49,0.0,0.28511,0.00011,26.39871]
[1776597499116,41.52,75574.49,0.0,0.28511,0.00011,26.39871]
[1776597499231,41.52,75574.49,0.0,0.28511,0.00011,26.39871]
[1776597499657,41.52,75574.49,0.0,0.28511,0.00011,26.39871]
[1776597500101,41.52,75574.49,0.0,0.28511,0.00011,26.39876]
[1776597500705,41.52,75574.49,0.0,0.28511,0.00011,26.39876]
[1776597505382,41.52,75567.06,0.0,0.28433,0.00011,26.36179]
[1776597506198,41.52,75566.71,0.0,0.2843,0.00011,26.36009]
[1776597506258,41.52,75566.71,0.0,0.2843,0.00011,26.36009]
[1776597506687,41.52,75566.71,0.0,0.2843,0.00011,26.3602]
[1776597507738,41.52,75566.71,0.0,0.2843,0.00011,26.3602]
[1776597507787,41.52,75570.33,0.0,0.28468,0.00011,26.37839]
[1776597507820,41.52,75570.33,0.0,0.28468,0.00011,26.37839]
[1776597508254,41.52,75570.33,0.0,0.28468,0.00011,26.37839]
[1776597508701,41.52,75570.33,0.0,0.28468,0.00011,26.3785]
[1776597511030,41.52,75569.08,0.0,0.28455,0.00011,26.3723]
[1776597511985,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597511995,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597512093,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597512448,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597512525,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597512560,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597512565,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597512770,41.52,75563.42,0.0,0.28394,0.00011,26.34078]
[1776597512773,41.52,75564.26,0.0,0.28403,0.00011,26.34491]
[1776597512890,41.52,75564.26,0.0,0.28403,0.00011,26.34491]
[1776597513014,41.52,75564.26,0.0,0.28403,0.00011,26.34491]
[1776597513077,41.52,75564.26,0.0,0.28403,0.00011,26.34491]
[1776597514014,41.52,75564.26,0.0,0.28402,0.00011,26.34474]
[1776597514089,41.52,75564.26,0.0,0.28402,0.00011,26.34474]
[1776597514425,41.52,75564.26,0.0,0.28402,0.00011,26.34474]
[1776597514467,41.52,75564.26,0.0,0.28402,0.00011,26.34474]
[1776597514544,41.52,75564.26,0.0,0.28402,0.00011,26.34474]
[1776597514753,41.52,75564.26,0.0,0.28402,0.00011,26.34459]
[1776597514919,41.52,75564.26,0.0,0.28402,0.00011,26.34459]
[1776597514940,41.52,75564.26,0.0,0.28402,0.00011,26.34459]
[1776597515001,41.52,75564.26,0.0,0.28402,0.00011,26.34459]
[1776597515092,41.52,75564.26,0.0,0.28402,0.00011,26.34459]
[1776597515749,41.52,75564.26,0.0,0.28402,0.00011,26.34458]
[1776597515914,41.52,75564.26,0.0,0.28402,0.00011,26.34458]
[1776597518562,41.52,75564.26,0.0,0.28402,0.00011,26.34453]
[1776597518771,41.52,75564.26,0.0,0.28402,0.00011,26.34445]
[1776597520782,41.51,75524.56,0.0,0.27985,0.0001,26.14359]
[1776597525787,41.51,75522.18,0.0,0.27956,0.0001,26.12997]
[1776597530792,41.5,75523.76,0.0,0.2797,0.0001,26.13652]
[1776597532695,41.5,75524.5,0.0,0.27977,0.0001,26.14003]
[1776597532794,41.5,75524.86,0.0,0.2798,0.0001,26.14167]
[1776597534984,41.5,75525.55,0.0,0.27986,0.0001,26.1446]
[1776597536730,41.5,75525.98,0.0,0.2799,0.0001,26.14646]
[1776597536756,41.5,75525.98,0.0,0.2799,0.0001,26.14646]
[1776597536771,41.5,75525.98,0.0,0.2799,0.0001,26.14646]
[1776597541803,41.49,75522.05,0.0,0.27945,0.0001,26.12469]
[1776597542586,41.49,75522.05,0.0,0.27945,0.0001,26.12469]
[1776597542680,41.49,75522.05,0.0,0.27945,0.0001,26.12469]
[1776597544904,41.48,75516.0,0.0,0.2788,0.0001,26.09305]
[1776597545806,41.48,75513.25,0.0,0.27851,0.0001,26.07877]
[1776597550811,41.48,75510.92,0.0,0.27824,0.0001,26.06565]
[1776597555816,41.47,75513.2,0.0,0.27845,0.0001,26.07597]
[1776597560821,41.47,75507.72,0.0,0.27785,0.0001,26.04682]
[1776597565826,41.46,75506.49,0.0,0.2777,0.0001,26.03945]
[1776597571167,41.46,75506.89,0.0,0.27772,0.0001,26.04065]
[1776597576837,41.45,75504.04,0.0,0.27737,0.0001,26.02137]
[1776597577760,41.45,75504.04,0.0,0.27737,0.0001,26.02137]
[1776597577826,41.45,75504.04,0.0,0.27737,0.0001,26.02117]
[1776597579432,41.45,75503.72,0.0,0.27733,0.0001,26.01931]
[1776597579501,41.45,75503.72,0.0,0.27733,0.0001,26.01931]
[1776597579560,41.45,75503.72,0.0,0.27733,0.0001,26.01931]
[1776597582246,41.45,75492.3,0.0,0.27613,0.0001,25.96029]
[1776597583651,41.45,75492.35,0.0,0.27613,0.0001,25.96038]
[1776597583664,41.45,75492.35,0.0,0.27613,0.0001,25.96038]
[1776597583765,41.45,75492.35,0.0,0.27613,0.0001,25.96024]
[1776597585844,41.45,75492.91,0.0,0.27619,0.0001,25.96297]
[1776597586072,41.45,75492.71,0.0,0.27616,0.0001,25.96182]
[1776597590852,41.44,75483.41,0.0,0.27518,0.0001,25.91338]
[1776597592681,41.44,75483.41,0.0,0.27518,0.0001,25.91332]
[1776597592837,41.44,75483.41,0.0,0.27518,0.0001,25.91332]
[1776597592854,41.44,75467.98,0.0,0.27358,0.0001,25.83358]
[1776597593857,41.44,75467.98,0.0,0.27358,0.0001,25.83358]
[1776597594848,41.44,75467.19,0.0,0.2735,0.0001,25.82946]
[1776597599863,41.44,75460.34,0.0,0.27279,0.0001,25.79401]
[1776597604885,41.44,75461.38,0.0,0.2729,0.0001,25.79953]
[1776597610175,41.44,75458.15,0.0,0.27257,0.0001,25.78281]
[1776597614743,41.45,75458.11,0.0,0.27257,0.0001,25.78271]
[1776597614945,41.45,75458.11,0.0,0.27257,0.0001,25.78271]
[1776597615017,41.45,75458.11,0.0,0.27257,0.0001,25.78271]
[1776597615549,41.45,75458.11,0.0,0.27257,0.0001,25.78271]
[1776597615697,41.45,75458.11,0.0,0.27257,0.0001,25.78273]
[1776597615970,41.45,75458.11,0.0,0.27257,0.0001,25.78273]
[1776597616167,41.45,75458.11,0.0,0.27257,0.0001,25.78273]
[1776597616262,41.45,75458.11,0.0,0.27257,0.0001,25.78273]
[1776597616552,41.45,75458.11,0.0,0.27257,0.0001,25.78273]
[1776597616624,41.45,75458.11,0.0,0.27257,0.0001,25.78273]
[1776597616755,41.45,75458.11,0.0,0.27257,0.0001,25.78291]
[1776597617468,41.45,75433.37,0.0,0.27002,0.0001,25.65401]
[1776597618044,41.45,75433.37,0.0,0.27002,0.0001,25.65401]
[1776597618061,41.45,75433.37,0.0,0.27002,0.0001,25.65401]
[1776597618105,41.45,75433.37,0.0,0.27002,0.0001,25.65401]
[1776597618880,41.45,75420.57,0.0,0.26872,0.0001,25.5874]
[1776597621787,41.45,75420.75,0.0,0.26875,0.0001,25.58881]
[1776597621831,41.45,75420.75,0.0,0.26875,0.0001,25.58881]
[1776597621841,41.45,75420.75,0.0,0.26875,0.0001,25.58881]
[1776597621878,41.45,75420.75,0.0,0.26875,0.0001,25.58881]
[1776597624459,41.45,75420.11,0.0,0.26869,0.0001,25.58589]
[1776597624886,41.45,75407.63,0.0,0.26742,0.0001,25.52062]
[1776597629890,41.46,75410.33,0.0,0.26771,0.0001,25.53568]
[1776597630981,41.46,75409.95,0.0,0.26768,0.0001,25.53384]
[1776597631048,41.46,75409.95,0.0,0.26768,0.0001,25.53384]
[1776597631892,41.46,75410.05,0.0,0.26767,0.0001,25.53129]
[1776597634043,41.46,75415.48,0.0,0.26824,0.0001,25.5603]
[1776597634412,41.46,75415.48,0.0,0.26824,0.0001,25.5603]
[1776597634895,41.46,75415.52,0.0,0.26825,0.0001,25.5608]
[1776597639182,41.46,75415.64,0.0,0.26828,0.0001,25.56239]
[1776597639367,41.46,75415.64,0.0,0.26828,0.0001,25.56239]
[1776597639641,41.46,75415.64,0.0,0.26828,0.0001,25.56239]
[1776597640846,41.46,75415.64,0.0,0.26828,0.0001,25.56239]
[1776597640901,41.47,75425.37,0.0,0.26929,0.0001,25.61382]
[1776597640918,41.47,75425.37,0.0,0.26929,0.0001,25.61382]
[1776597641902,41.47,75432.1,0.0,0.26998,0.0001,25.64918]
[1776597643696,41.47,75433.66,0.0,0.27014,0.0001,25.65745]
[1776597643824,41.47,75433.66,0.0,0.27014,0.0001,25.65745]
[1776597643795,41.47,75433.66,0.0,0.27014,0.0001,25.65745]
[1776597643912,41.47,75433.66,0.0,0.27014,0.0001,25.65745]
[1776597643995,41.47,75433.66,0.0,0.27014,0.0001,25.65745]
[1776597644731,41.47,75433.66,0.0,0.27014,0.0001,25.65745]
[1776597644797,41.47,75433.66,0.0,0.27014,0.0001,25.65745]
[1776597644866,41.47,75433.66,0.0,0.27015,0.0001,25.65768]
[1776597645906,41.47,75450.21,0.0,0.27185,0.0001,25.74402]
[1776597646897,41.47,75450.21,0.0,0.27185,0.0001,25.74402]
[1776597646907,41.47,75455.73,0.0,0.27242,0.0001,25.77273]
[1776597647413,41.47,75455.73,0.0,0.27242,0.0001,25.77273]
[1776597648784,41.47,75456.18,0.0,0.27247,0.0001,25.77509]
[1776597649022,41.47,75456.18,0.0,0.27247,0.0001,25.77509]
[1776597649104,41.47,75456.18,0.0,0.27247,0.0001,25.77509]
[1776597649169,41.47,75456.18,0.0,0.27247,0.0001,25.77509]
[1776597649910,41.47,75457.24,0.0,0.27258,0.0001,25.78061]
[1776597650366,41.47,75457.24,0.0,0.27258,0.0001,25.78061]
[1776597650449,41.47,75457.24,0.0,0.27258,0.0001,25.78061]
[1776597652201,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652233,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652639,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652700,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652705,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652792,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652825,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652840,41.47,75461.43,0.0,0.27301,0.0001,25.80236]
[1776597652913,41.47,75458.97,0.0,0.27276,0.0001,25.78962]
[1776597653799,41.47,75458.97,0.0,0.27276,0.0001,25.78962]
[1776597653841,41.47,75458.97,0.0,0.27276,0.0001,25.78962]
[1776597653914,41.47,75458.25,0.0,0.27269,0.0001,25.7859]
[1776597654915,41.47,75447.05,0.0,0.27153,0.0001,25.72778]
[1776597655876,41.47,75447.05,0.0,0.27153,0.0001,25.72778]
[1776597657061,41.47,75447.4,0.0,0.27157,0.0001,25.72972]
[1776597657918,41.47,75447.47,0.0,0.27158,0.0001,25.73016]
[1776597657982,41.47,75447.47,0.0,0.27158,0.0001,25.73016]
[1776597661142,41.47,75448.86,0.0,0.27173,0.0001,25.73758]
[1776597661478,41.47,75448.86,0.0,0.27173,0.0001,25.73758]
[1776597661807,41.47,75448.86,0.0,0.27173,0.0001,25.73758]
[1776597666248,41.47,75450.57,0.0,0.27191,0.0001,25.74678]
[1776597667223,41.47,75450.61,0.0,0.27192,0.0001,25.74709]
[1776597667928,41.47,75450.35,0.0,0.27189,0.0001,25.74577]
[1776597669262,41.47,75450.2,0.0,0.27188,0.0001,25.74504]
[1776597669930,41.47,75450.37,0.0,0.27189,0.0001,25.74595]
[1776597671414,41.47,75450.32,0.0,0.27189,0.0001,25.74577]
[1776597672220,41.47,75450.32,0.0,0.27189,0.0001,25.74577]
[1776597673194,41.47,75450.32,0.0,0.27189,0.0001,25.74583]
[1776597673372,41.47,75450.32,0.0,0.27189,0.0001,25.74583]
[1776597673408,41.47,75450.32,0.0,0.27189,0.0001,25.74583]
[1776597673934,41.47,75460.27,0.0,0.27292,0.0001,25.79748]
[1776597674280,41.47,75460.27,0.0,0.27292,0.0001,25.79748]
[1776597674939,41.47,75460.27,0.0,0.27292,0.0001,25.79749]
[1776597675035,41.47,75460.27,0.0,0.27292,0.0001,25.79749]
[1776597675173,41.47,75460.27,0.0,0.27292,0.0001,25.79749]
[1776597675309,41.47,75460.27,0.0,0.27292,0.0001,25.79749]
[1776597675985,41.47,75457.57,0.0,0.27264,0.0001,25.78349]
[1776597677479,41.47,75457.43,0.0,0.27263,0.0001,25.78278]
[1776597677892,41.47,75457.43,0.0,0.27262,0.0001,25.78268]
[1776597679542,41.47,75457.43,0.0,0.27262,0.0001,25.78263]
[1776597679552,41.47,75457.43,0.0,0.27262,0.0001,25.78263]
[1776597679990,41.47,75468.41,0.0,0.27376,0.0001,25.83951]
[1776597680142,41.47,75468.41,0.0,0.27376,0.0001,25.83951]
[1776597680196,41.47,75468.41,0.0,0.27376,0.0001,25.83951]
[1776597681227,41.47,75468.41,0.0,0.27376,0.0001,25.83947]
[1776597681268,41.47,75468.41,0.0,0.27376,0.0001,25.83947]
[1776597681275,41.47,75468.41,0.0,0.27376,0.0001,25.83947]
[1776597681992,41.47,75471.83,0.0,0.27411,0.0001,25.8571]
[1776597682136,41.47,75471.83,0.0,0.27411,0.0001,25.8571]
[1776597682150,41.47,75471.83,0.0,0.27411,0.0001,25.8571]
[1776597682187,41.47,75471.83,0.0,0.27411,0.0001,25.8571]
[1776597682829,41.47,75471.83,0.0,0.27411,0.0001,25.8571]
[1776597682900,41.47,75471.83,0.0,0.27411,0.0001,25.8571]
[1776597682972,41.47,75471.83,0.0,0.27411,0.0001,25.85702]
[1776597683085,41.47,75471.83,0.0,0.27411,0.0001,25.85702]
[1776597683135,41.47,75471.83,0.0,0.27411,0.0001,25.85702]
[1776597683822,41.47,75471.83,0.0,0.27411,0.0001,25.85702]
[1776597683832,41.47,75471.83,0.0,0.27411,0.0001,25.85702]
[1776597683835,41.47,75471.83,0.0,0.27411,0.0001,25.85702]
[1776597683842,41.47,75471.83,0.0,0.27411,0.0001,25.85702]
[1776597683970,41.47,75471.83,0.0,0.27411,0.0001,25.85699]
[1776597684652,41.47,75471.83,0.0,0.27411,0.0001,25.85699]
[1776597684837,41.47,75471.83,0.0,0.27411,0.0001,25.85699]
[1776597685586,41.47,75471.83,0.0,0.27411,0.0001,25.85699]
[1776597685983,41.47,75471.83,0.0,0.27411,0.0001,25.857]
[1776597686991,41.47,75459.08,0.0,0.27279,0.0001,25.79099]
[1776597689973,41.47,75461.13,0.0,0.273,0.0001,25.80161]
[1776597690004,41.47,75461.4,0.0,0.27303,0.0001,25.80301]
[1776597692685,41.47,75460.71,0.0,0.27294,0.0001,25.79619]
[1776597692772,41.47,75460.71,0.0,0.27294,0.0001,25.79619]
[1776597692869,41.47,75460.71,0.0,0.27294,0.0001,25.79619]
[1776597695008,41.47,75448.88,0.0,0.27172,0.0001,25.73487]
[1776597695772,41.47,75448.88,0.0,0.27172,0.0001,25.73487]
[1776597696087,41.47,75451.76,0.0,0.27202,0.0001,25.74989]
[1776597699325,41.47,75458.13,0.0,0.27268,0.0001,25.78306]
[1776597699564,41.47,75458.13,0.0,0.27268,0.0001,25.78306]
[1776597704765,41.47,75453.79,0.0,0.27223,0.0001,25.76072]
[1776597705893,41.47,75455.97,0.0,0.27246,0.0001,25.77207]
[1776597705962,41.47,75455.97,0.0,0.27246,0.0001,25.77208]
[1776597711025,41.47,75456.58,0.0,0.27252,0.0001,25.77537]
[1776597711505,41.47,75456.58,0.0,0.27252,0.0001,25.77537]
[1776597711640,41.47,75456.58,0.0,0.27252,0.0001,25.77537]
[1776597712026,41.47,75456.9,0.0,0.27256,0.0001,25.777]
[1776597717031,41.47,75457.55,0.0,0.27263,0.0001,25.78052]
[1776597722037,41.47,75457.25,0.0,0.2726,0.0001,25.77901]
[1776597727041,41.48,75457.0,0.0,0.27257,0.0001,25.77783]
[1776597732050,41.48,75457.54,0.0,0.27263,0.0001,25.78073]
[1776597737055,41.48,75457.51,0.0,0.27263,0.0001,25.78064]
[1776597740702,41.48,75458.42,0.0,0.27272,0.0001,25.78544]
[1776597741019,41.48,75458.42,0.0,0.27272,0.0001,25.78544]
[1776597741048,41.48,75458.42,0.0,0.27272,0.0001,25.78544]
[1776597741062,41.48,75461.4,0.0,0.27303,0.0001,25.80088]
[1776597745241,41.48,75469.75,0.0,0.27389,0.0001,25.84393]
[1776597745850,41.48,75469.75,0.0,0.27389,0.0001,25.84393]
[1776597745979,41.48,75469.75,0.0,0.27389,0.0001,25.84393]
[1776597746067,41.48,75467.63,0.0,0.27367,0.0001,25.83291]
[1776597748069,41.48,75456.22,0.0,0.27249,0.0001,25.77384]
[1776597748707,41.48,75456.22,0.0,0.27249,0.0001,25.77384]
[1776597749070,41.48,75451.96,0.0,0.27205,0.0001,25.75176]
[1776597751963,41.48,75451.45,0.0,0.27198,0.0001,25.74595]
[1776597752004,41.48,75451.45,0.0,0.27198,0.0001,25.74595]
[1776597752073,41.48,75451.61,0.0,0.272,0.0001,25.74683]
[1776597752113,41.48,75451.61,0.0,0.272,0.0001,25.74683]
[1776597752873,41.48,75451.61,0.0,0.272,0.0001,25.74683]
[1776597753064,41.48,75451.61,0.0,0.272,0.0001,25.74683]
[1776597753074,41.48,75450.93,0.0,0.27193,0.0001,25.74335]
[1776597754065,41.48,75450.93,0.0,0.27193,0.0001,25.74335]
[1776597754075,41.48,75441.54,0.0,0.27097,0.0001,25.69461]
[1776597754272,41.48,75441.54,0.0,0.27097,0.0001,25.69461]
[1776597755995,41.48,75438.03,0.0,0.27061,0.0001,25.67643]
[1776597756011,41.48,75438.03,0.0,0.27061,0.0001,25.67643]
[1776597756063,41.48,75438.03,0.0,0.27061,0.0001,25.67643]
[1776597756077,41.48,75436.11,0.0,0.27041,0.0001,25.66654]
[1776597757247,41.48,75433.99,0.0,0.2702,0.0001,25.65558]
[1776597757458,41.48,75433.99,0.0,0.2702,0.0001,25.65558]
[1776597757547,41.48,75433.99,0.0,0.2702,0.0001,25.65558]
[1776597758795,41.48,75433.67,0.0,0.27017,0.0001,25.65408]
[1776597759803,41.48,75426.08,0.0,0.26939,0.0001,25.61455]
[1776597760949,41.48,75419.16,0.0,0.26869,0.0001,25.57857]
[1776597760956,41.48,75419.16,0.0,0.26869,0.0001,25.5788]
[1776597765984,41.48,75413.86,0.0,0.26816,0.0001,25.55129]
[1776597769287,41.48,75411.46,0.0,0.26791,0.0001,25.53877]
[1776597770065,41.48,75411.46,0.0,0.26791,0.0001,25.53877]
[1776597771227,41.48,75407.35,0.0,0.26749,0.0001,25.51724]
[1776597773107,41.48,75405.48,0.0,0.2673,0.0001,25.5071]
[1776597774095,41.48,75398.75,0.0,0.2666,0.0001,25.47152]
[1776597778339,41.48,75396.55,0.0,0.26637,0.0001,25.45945]
[1776597778400,41.48,75396.55,0.0,0.26637,0.0001,25.45945]
[1776597778406,41.48,75396.55,0.0,0.26637,0.0001,25.45945]
[1776597779100,41.48,75397.98,0.0,0.26651,0.0001,25.46688]
[1776597781091,41.48,75396.98,0.0,0.26641,0.0001,25.46152]
[1776597781173,41.48,75395.61,0.0,0.26627,0.0001,25.45415]
[1776597782103,41.48,75394.22,0.0,0.26612,0.0001,25.44672]
[1776597785365,41.48,75392.95,0.0,0.26599,0.0001,25.43976]
[1776597791112,41.47,75397.95,0.0,0.26649,0.0001,25.46552]
[1776597792959,41.47,75397.94,0.0,0.26648,0.0001,25.46536]
[1776597793051,41.47,75397.94,0.0,0.26648,0.0001,25.46536]
[1776597793084,41.47,75397.94,0.0,0.26648,0.0001,25.46524]
[1776597797194,41.47,75401.31,0.0,0.26682,0.0001,25.48264]
[1776597797297,41.47,75401.31,0.0,0.26682,0.0001,25.48264]
[1776597798119,41.47,75401.34,0.0,0.26682,0.0001,25.48269]
[1776597801568,41.47,75399.52,0.0,0.26663,0.0001,25.47276]
[1776597801602,41.47,75399.52,0.0,0.26663,0.0001,25.47276]
[1776597802123,41.47,75399.63,0.0,0.26663,0.0001,25.47322]
[1776597807128,41.47,75402.68,0.0,0.26693,0.0001,25.4886]
[1776597807740,41.47,75402.68,0.0,0.26693,0.0001,25.4886]
[1776597808871,41.47,75402.9,0.0,0.26695,0.0001,25.4896]
[1776597808940,41.47,75402.9,0.0,0.26695,0.0001,25.4896]
[1776597809006,41.47,75402.9,0.0,0.26695,0.0001,25.4896]
[1776597809071,41.47,75402.9,0.0,0.26695,0.0001,25.48946]
[1776597814072,41.46,75397.73,0.0,0.26639,0.0001,25.45848]
[1776597814128,41.46,75397.73,0.0,0.26639,0.0001,25.45837]
[1776597814208,41.46,75397.73,0.0,0.26639,0.0001,25.45837]
[1776597818133,41.46,75406.83,0.0,0.26731,0.0001,25.506]
[1776597819153,41.46,75407.9,0.0,0.26741,0.0001,25.51135]
[1776597824169,41.46,75410.53,0.0,0.26767,0.0001,25.52467]
[1776597825638,41.46,75407.23,0.0,0.26733,0.0001,25.50725]
[1776597825697,41.46,75407.23,0.0,0.26733,0.0001,25.50725]
[1776597826150,41.46,75415.5,0.0,0.26819,0.0001,25.55094]
[1776597831513,41.46,75417.77,0.0,0.26844,0.0001,25.56407]
[1776597832254,41.47,75418.85,0.0,0.26856,0.0001,25.56994]
[1776597833157,41.47,75424.58,0.0,0.26915,0.0001,25.60021]
[1776597833299,41.47,75424.58,0.0,0.26915,0.0001,25.60021]
[1776597834157,41.47,75428.24,0.0,0.26953,0.0001,25.61952]
[1776597835234,41.47,75431.19,0.0,0.26984,0.0001,25.63514]
[1776597836159,41.47,75429.11,0.0,0.26963,0.0001,25.62443]
[1776597840880,41.47,75431.05,0.0,0.26984,0.0001,25.63523]
[1776597840913,41.47,75431.05,0.0,0.26984,0.0001,25.63523]
[1776597842147,41.47,75430.86,0.0,0.26982,0.0001,25.63439]
[1776597842165,41.47,75424.75,0.0,0.2692,0.0001,25.60259]
[1776597842264,41.47,75424.75,0.0,0.2692,0.0001,25.60259]
[1776597842400,41.47,75424.75,0.0,0.2692,0.0001,25.60259]
[1776597842439,41.47,75424.75,0.0,0.2692,0.0001,25.60259]
[1776597843092,41.47,75424.75,0.0,0.2692,0.0001,25.60273]
[1776597843179,41.47,75424.75,0.0,0.2692,0.0001,25.60273]
[1776597843202,41.47,75424.75,0.0,0.2692,0.0001,25.60273]
[1776597844603,41.47,75424.75,0.0,0.2692,0.0001,25.60283]
[1776597844675,41.47,75424.75,0.0,0.2692,0.0001,25.60283]
[1776597845572,41.47,75424.75,0.0,0.26921,0.0001,25.60294]
[1776597845627,41.47,75424.75,0.0,0.26921,0.0001,25.60294]
[1776597847726,41.47,75432.93,0.0,0.27005,0.0001,25.64588]
[1776597847743,41.47,75432.93,0.0,0.27005,0.0001,25.64588]
[1776597848127,41.47,75432.93,0.0,0.27005,0.0001,25.64597]
[1776597848531,41.47,75432.93,0.0,0.27005,0.0001,25.64597]
[1776597849172,41.48,75432.66,0.0,0.27003,0.0001,25.64471]
[1776597855175,41.48,75429.63,0.0,0.26973,0.0001,25.6295]
[1776597860200,41.48,75433.17,0.0,0.27011,0.0001,25.64874]
[1776597864204,41.48,75443.35,0.0,0.27117,0.0001,25.70235]
[1776597865897,41.48,75441.22,0.0,0.27095,0.0001,25.69133]
[1776597871211,41.49,75442.13,0.0,0.27104,0.0001,25.69342]
[1776597872876,41.49,75442.33,0.0,0.27106,0.0001,25.69456]
[1776597872944,41.49,75442.33,0.0,0.27106,0.0001,25.69456]
[1776597872973,41.49,75442.33,0.0,0.27106,0.0001,25.69465]
[1776597873490,41.49,75442.33,0.0,0.27106,0.0001,25.69465]
[1776597873531,41.49,75442.33,0.0,0.27106,0.0001,25.69465]
[1776597874214,41.49,75442.37,0.0,0.27107,0.0001,25.69495]
[1776597874924,41.49,75442.37,0.0,0.27107,0.0001,25.69495]
[1776597874965,41.49,75442.37,0.0,0.27107,0.0001,25.69495]
[1776597875024,41.49,75442.37,0.0,0.27107,0.0001,25.69495]
[1776597875185,41.49,75442.37,0.0,0.27107,0.0001,25.69505]
[1776597877863,41.49,75442.72,0.0,0.27111,0.0001,25.69709]
[1776597878081,41.49,75442.72,0.0,0.27111,0.0001,25.69709]
[1776597878181,41.49,75442.72,0.0,0.27111,0.0001,25.69718]
[1776597878809,41.49,75442.72,0.0,0.27111,0.0001,25.69718]
[1776597878871,41.49,75442.72,0.0,0.27111,0.0001,25.69718]
[1776597879219,41.49,75442.56,0.0,0.2711,0.0001,25.69644]
[1776597885225,41.49,75438.53,0.0,0.27069,0.0001,25.67602]
[1776597890230,41.49,75434.6,0.0,0.2703,0.0001,25.65613]
[1776597893262,41.49,75434.67,0.0,0.27032,0.0001,25.65676]
[1776597894140,41.5,75434.67,0.0,0.27032,0.0001,25.65702]
[1776597896838,41.5,75435.63,0.0,0.27042,0.0001,25.66226]
[1776597897237,41.5,75435.8,0.0,0.27045,0.0001,25.66332]
[1776597902242,41.5,75436.07,0.0,0.27049,0.0001,25.66533]
[1776597907247,41.5,75432.97,0.0,0.27018,0.0001,25.64981]
[1776597908167,41.5,75432.97,0.0,0.27018,0.0001,25.64981]
[1776597908173,41.5,75432.97,0.0,0.27018,0.0001,25.64994]
[1776597912546,41.51,75432.28,0.0,0.27012,0.0001,25.64686]
[1776597913253,41.51,75432.53,0.0,0.27015,0.0001,25.64833]
[1776597914254,41.51,75441.76,0.0,0.2711,0.0001,25.69653]
[1776597914816,41.51,75441.76,0.0,0.2711,0.0001,25.69653]
[1776597915741,41.51,75441.07,0.0,0.27103,0.0001,25.693]
[1776597915741,41.51,75441.07,0.0,0.27103,0.0001,25.693]
[1776597915962,41.51,75441.07,0.0,0.27103,0.0001,25.693]
[1776597920862,41.51,75439.2,0.0,0.27085,0.0001,25.68381]
[1776597921800,41.51,75438.61,0.0,0.27079,0.0001,25.68081]
[1776597922262,41.51,75438.53,0.0,0.27079,0.0001,25.6805]
[1776597923834,41.51,75438.0,0.0,0.27074,0.0001,25.67784]
[1776597924094,41.51,75438.0,0.0,0.27074,0.0001,25.67795]
[1776597926994,41.51,75437.8,0.0,0.27072,0.0001,25.67714]
[1776597927033,41.51,75437.8,0.0,0.27073,0.0001,25.67725]
[1776597932272,41.51,75436.28,0.0,0.27056,0.0001,25.66665]
[1776597932883,41.51,75436.28,0.0,0.27056,0.0001,25.66665]
[1776597933273,41.51,75436.33,0.0,0.27057,0.0001,25.66705]
[1776597939279,41.52,75437.95,0.0,0.27075,0.0001,25.67612]
[1776597944072,41.52,75436.58,0.0,0.27062,0.0001,25.66943]
[1776597944172,41.52,75436.58,0.0,0.27062,0.0001,25.66955]
[1776597949289,41.52,75440.75,0.0,0.27106,0.0001,25.6918]
[1776597952383,41.52,75447.41,0.0,0.27175,0.0001,25.7266]
[1776597952950,41.52,75447.41,0.0,0.27175,0.0001,25.7266]
[1776597953293,41.52,75448.57,0.0,0.27187,0.0001,25.73267]
[1776597953530,41.52,75448.57,0.0,0.27187,0.0001,25.73267]
[1776597955039,41.52,75449.18,0.0,0.27193,0.0001,25.73586]
[1776597955083,41.52,75449.18,0.0,0.27193,0.0001,25.73586]
[1776597960132,41.52,75457.91,0.0,0.27284,0.0001,25.78119]
[1776597962993,41.52,75456.38,0.0,0.27268,0.0001,25.77328]
[1776597964969,41.52,75450.93,0.0,0.27212,0.0001,25.74506]
[1776597966280,41.52,75447.55,0.0,0.27177,0.0001,25.72759]
[1776597966573,41.52,75447.28,0.0,0.27174,0.0001,25.72621]
[1776597966654,41.52,75447.28,0.0,0.27174,0.0001,25.72621]
[1776597966960,41.52,75447.28,0.0,0.27174,0.0001,25.72621]
[1776597972312,41.52,75441.81,0.0,0.27119,0.0001,25.69815]
[1776597973304,41.52,75441.81,0.0,0.27119,0.0001,25.69815]
[1776597975348,41.53,75437.94,0.0,0.27079,0.0001,25.67826]
[1776597976181,41.53,75437.94,0.0,0.27079,0.0001,25.67826]
[1776597976704,41.53,75437.94,0.0,0.2708,0.0001,25.67836]
[1776597978318,41.53,75426.95,0.0,0.26967,0.0001,25.62133]
[1776597978939,41.53,75426.95,0.0,0.26967,0.0001,25.62133]
[1776597979319,41.53,75423.16,0.0,0.26929,0.0001,25.60156]
[1776597984324,41.53,75421.77,0.0,0.26916,0.0001,25.59487]
[1776597988297,41.53,75418.74,0.0,0.26886,0.0001,25.57959]
[1776597988304,41.53,75418.74,0.0,0.26886,0.0001,25.57959]
[1776597988328,41.53,75418.29,0.0,0.26882,0.0001,25.57746]
[1776597988355,41.53,75418.29,0.0,0.26882,0.0001,25.57746]
[1776597993490,41.54,75416.22,0.0,0.2686,0.0001,25.56412]
[1776597996112,41.54,75412.0,0.0,0.26816,0.0001,25.54188]
[1776597996645,41.54,75412.0,0.0,0.26816,0.0001,25.54181]
[1776597997337,41.54,75408.3,0.0,0.26778,0.0001,25.52231]
[1776597999925,41.53,75408.06,0.0,0.26776,0.0001,25.52089]
[1776597999926,41.53,75408.06,0.0,0.26776,0.0001,25.52089]
[1776597999969,41.53,75408.06,0.0,0.26776,0.0001,25.52089]
[1776598000340,41.53,75404.9,0.0,0.26743,0.0001,25.50418]
[1776598001302,41.53,75404.9,0.0,0.26743,0.0001,25.50418]
[1776598001341,41.53,75400.47,0.0,0.26697,0.0001,25.48071]
[1776598002324,41.53,75400.47,0.0,0.26697,0.0001,25.48071]
[1776598002397,41.53,75398.14,0.0,0.26673,0.0001,25.46836]
[1776598003339,41.53,75398.14,0.0,0.26673,0.0001,25.46836]
[1776598003399,41.53,75398.27,0.0,0.26674,0.0001,25.46891]
[1776598005966,41.53,75395.38,0.0,0.26644,0.0001,25.45341]
[1776598007169,41.53,75395.47,0.0,0.26645,0.0001,25.45373]
[1776598007175,41.53,75395.47,0.0,0.26645,0.0001,25.45373]
[1776598007347,41.53,75405.0,0.0,0.26742,0.0001,25.50371]
[1776598007554,41.53,75405.0,0.0,0.26742,0.0001,25.50371]
[1776598007689,41.53,75405.0,0.0,0.26742,0.0001,25.50371]
[1776598007704,41.53,75405.0,0.0,0.26742,0.0001,25.50371]
[1776598007732,41.53,75405.0,0.0,0.26742,0.0001,25.50371]
[1776598007880,41.53,75405.0,0.0,0.26742,0.0001,25.50371]
[1776598008348,41.53,75408.5,0.0,0.26777,0.0001,25.52191]
[1776598009317,41.53,75408.5,0.0,0.26777,0.0001,25.52191]
[1776598013437,41.53,75411.08,0.0,0.26802,0.0001,25.53445]
[1776598013538,41.53,75411.08,0.0,0.26802,0.0001,25.53445]
[1776598013611,41.53,75411.08,0.0,0.26802,0.0001,25.53445]
[1776598014301,41.52,75411.08,0.0,0.26801,0.0001,25.53425]
[1776598015536,41.52,75410.03,0.0,0.2679,0.0001,25.5286]
[1776598015548,41.52,75410.03,0.0,0.2679,0.0001,25.5286]
[1776598016314,41.52,75410.03,0.0,0.2679,0.0001,25.52844]
[1776598020497,41.52,75403.24,0.0,0.26719,0.0001,25.4921]
[1776598025760,41.52,75398.22,0.0,0.26666,0.0001,25.46461]
[1776598027803,41.51,75397.87,0.0,0.26661,0.0001,25.46223]
[1776598027913,41.51,75397.87,0.0,0.26661,0.0001,25.46223]
[1776598033051,41.51,75395.54,0.0,0.26634,0.0001,25.44856]
[1776598039384,41.5,75398.63,0.0,0.26662,0.0001,25.4629]
[1776598041577,41.5,75399.5,0.0,0.26669,0.0001,25.46693]
[1776598041632,41.5,75399.5,0.0,0.26669,0.0001,25.46693]
[1776598043447,41.5,75408.82,0.0,0.26764,0.0001,25.51539]
[1776598044083,41.5,75408.82,0.0,0.26764,0.0001,25.51539]
[1776598044212,41.5,75408.82,0.0,0.26764,0.0001,25.51539]
[1776598044389,41.5,75410.1,0.0,0.26776,0.0001,25.52178]
[1776598045617,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598045753,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598045793,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598045902,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598046073,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598046145,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598046245,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598047056,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598047071,41.49,75410.1,0.0,0.26775,0.0001,25.52138]
[1776598047392,41.49,75437.05,0.0,0.27051,0.0001,25.66237]
[1776598048128,41.49,75437.05,0.0,0.27051,0.0001,25.66237]
[1776598048394,41.49,75441.16,0.0,0.27094,0.0001,25.68394]
[1776598053469,41.5,75440.98,0.0,0.27091,0.0001,25.68012]
[1776598058393,41.5,75439.74,0.0,0.27079,0.0001,25.67384]
[1776598058440,41.5,75439.74,0.0,0.27079,0.0001,25.67389]
[1776598063479,41.5,75438.57,0.0,0.27067,0.0001,25.66809]
[1776598066430,41.5,75436.48,0.0,0.27046,0.0001,25.65733]
[1776598066482,41.5,75434.03,0.0,0.27021,0.0001,25.64466]
[1776598070507,41.5,75432.61,0.0,0.27007,0.0001,25.6376]
[1776598071487,41.5,75432.12,0.0,0.27002,0.0001,25.63514]
[1776598073909,41.5,75434.94,0.0,0.27032,0.0001,25.65002]
[1776598073982,41.5,75434.94,0.0,0.27032,0.0001,25.65002]
[1776598074471,41.5,75434.94,0.0,0.27032,0.0001,25.65002]
[1776598074490,41.5,75435.01,0.0,0.27033,0.0001,25.65046]
[1776598074504,41.5,75435.01,0.0,0.27033,0.0001,25.65046]
[1776598074511,41.5,75435.01,0.0,0.27033,0.0001,25.65046]
[1776598075289,41.5,75435.01,0.0,0.27033,0.0001,25.65046]
[1776598075379,41.5,75435.01,0.0,0.27033,0.0001,25.65046]
[1776598075491,41.5,75431.69,0.0,0.26998,0.0001,25.63304]
[1776598075929,41.5,75431.69,0.0,0.26998,0.0001,25.63304]
[1776598076657,41.5,75431.69,0.0,0.26997,0.0001,25.63263]
[1776598077461,41.5,75431.69,0.0,0.26997,0.0001,25.63226]
[1776598078494,41.5,75416.56,0.0,0.26841,0.0001,25.55273]
[1776598078639,41.5,75416.56,0.0,0.26841,0.0001,25.55273]
[1776598078682,41.5,75416.56,0.0,0.26841,0.0001,25.55273]
[1776598079495,41.5,75416.45,0.0,0.26839,0.0001,25.55176]
[1776598080690,41.49,75416.08,0.0,0.26834,0.0001,25.54947]
[1776598081497,41.49,75416.18,0.0,0.26835,0.0001,25.54963]
[1776598086502,41.48,75420.47,0.0,0.26875,0.0001,25.57033]
[1776598090574,41.48,75421.72,0.0,0.26884,0.0001,25.57534]
[1776598090716,41.48,75421.72,0.0,0.26884,0.0001,25.57534]
[1776598091440,41.48,75421.72,0.0,0.26884,0.0001,25.57497]
[1776598092134,41.48,75421.72,0.0,0.26884,0.0001,25.57497]
[1776598092215,41.48,75421.72,0.0,0.26884,0.0001,25.57497]
[1776598092235,41.48,75421.72,0.0,0.26883,0.0001,25.57457]
[1776598093001,41.48,75421.72,0.0,0.26883,0.0001,25.57457]
[1776598093063,41.48,75421.72,0.0,0.26883,0.0001,25.57457]
[1776598093509,41.47,75429.73,0.0,0.26964,0.0001,25.61613]
[1776598098084,41.47,75428.3,0.0,0.26946,0.0001,25.60704]
[1776598098134,41.47,75428.3,0.0,0.26946,0.0001,25.60704]
[1776598098233,41.47,75428.3,0.0,0.26945,0.0001,25.60664]
[1776598103519,41.46,75427.68,0.0,0.26935,0.0001,25.60138]
[1776598108524,41.45,75425.95,0.0,0.26913,0.0001,25.59036]
[1776598113529,41.44,75426.6,0.0,0.26914,0.0001,25.58863]
[1776598117310,41.44,75427.15,0.0,0.26917,0.0001,25.59034]
[1776598117344,41.44,75427.15,0.0,0.26917,0.0001,25.59034]
[1776598117381,41.44,75427.15,0.0,0.26917,0.0001,25.59034]
[1776598117440,41.44,75427.15,0.0,0.26917,0.0001,25.59034]
[1776598119499,41.43,75427.13,0.0,0.26915,0.0001,25.58932]
[1776598121442,41.43,75427.13,0.0,0.26913,0.0001,25.58837]
[1776598122538,41.43,75415.18,0.0,0.26788,0.0001,25.52466]
[1776598125078,41.42,75415.82,0.0,0.26793,0.0001,25.52711]
[1776598125127,41.42,75415.82,0.0,0.26793,0.0001,25.52711]
[1776598125300,41.42,75415.82,0.0,0.26793,0.0001,25.52711]
[1776598127531,41.42,75415.02,0.0,0.26782,0.0001,25.52197]
[1776598129583,41.41,75415.01,0.0,0.26779,0.0001,25.52049]
[1776598135551,41.4,75415.75,0.0,0.26781,0.0001,25.52161]
[1776598135688,41.4,75415.75,0.0,0.26781,0.0001,25.52161]
[1776598140556,41.4,75425.08,0.0,0.26873,0.0001,25.56889]
[1776598146562,41.39,75424.99,0.0,0.26868,0.0001,25.56628]
[1776598149929,41.38,75424.52,0.0,0.26861,0.0001,25.56281]
[1776598155571,41.37,75424.03,0.0,0.26852,0.0001,25.55813]
[1776598161577,41.37,75423.15,0.0,0.26838,0.0001,25.55154]
[1776598166213,41.36,75422.66,0.0,0.2683,0.0001,25.54745]
[1776598169172,41.36,75422.5,0.0,0.26826,0.0001,25.54536]
[1776598169207,41.36,75422.5,0.0,0.26826,0.0001,25.54536]
[1776598172337,41.35,75422.1,0.0,0.26817,0.0001,25.53886]
[1776598172436,41.35,75422.1,0.0,0.26817,0.0001,25.53847]
[1776598174361,41.35,75421.49,0.0,0.2681,0.0001,25.53487]
[1776598174423,41.35,75421.49,0.0,0.2681,0.0001,25.53487]
[1776598176164,41.35,75421.09,0.0,0.26804,0.0001,25.53199]
[1776598176223,41.35,75421.09,0.0,0.26804,0.0001,25.53199]
[1776598176462,41.35,75421.09,0.0,0.26804,0.0001,25.53199]
[1776598179449,41.34,75421.16,0.0,0.26802,0.0001,25.53119]
[1776598179493,41.34,75421.16,0.0,0.26802,0.0001,25.53119]
[1776598180192,41.34,75421.16,0.0,0.26801,0.0001,25.53081]
[1776598180239,41.34,75421.16,0.0,0.26801,0.0001,25.53081]
[1776598180538,41.34,75421.16,0.0,0.26801,0.0001,25.53081]
[1776598180556,41.34,75421.16,0.0,0.26801,0.0001,25.53081]
[1776598180591,41.34,75421.16,0.0,0.26801,0.0001,25.53043]
[1776598186258,41.33,75421.16,0.0,0.26797,0.0001,25.5289]
[1776598191546,41.32,75422.5,0.0,0.26806,0.0001,25.53334]
[1776598196581,41.31,75422.67,0.0,0.26803,0.0001,25.53235]
[1776598197091,41.31,75422.67,0.0,0.26803,0.0001,25.53235]
[1776598197135,41.31,75422.67,0.0,0.26803,0.0001,25.53235]
[1776598197590,41.31,75422.67,0.0,0.26803,0.0001,25.53198]
[1776598197923,41.31,75422.67,0.0,0.26803,0.0001,25.53198]
[1776598198223,41.31,75422.67,0.0,0.26803,0.0001,25.53198]
[1776598198290,41.31,75422.67,0.0,0.26803,0.0001,25.53198]
[1776598198596,41.31,75422.67,0.0,0.26802,0.0001,25.53161]
[1776598198842,41.31,75422.67,0.0,0.26802,0.0001,25.53161]
[1776598198922,41.31,75422.67,0.0,0.26802,0.0001,25.53161]
[1776598204621,41.3,75418.32,0.0,0.26752,0.0001,25.50604]
[1776598209664,41.29,75418.67,0.0,0.26752,0.0001,25.50622]
[1776598214878,41.28,75417.91,0.0,0.26739,0.0001,25.49965]
[1776598220637,41.27,75418.71,0.0,0.26742,0.0001,25.5014]
[1776598225642,41.27,75419.31,0.0,0.26744,0.0001,25.50251]
[1776598230647,41.26,75420.01,0.0,0.26747,0.0001,25.50426]
[1776598231735,41.26,75422.22,0.0,0.26767,0.0001,25.51237]
[1776598231791,41.26,75422.22,0.0,0.26767,0.0001,25.51237]
[1776598233362,41.26,75424.79,0.0,0.26793,0.0001,25.52565]
[1776598233660,41.25,75426.89,0.0,0.26814,0.0001,25.53641]
[1776598236577,41.25,75426.89,0.0,0.26813,0.0001,25.53607]
[1776598236643,41.25,75426.89,0.0,0.26813,0.0001,25.53607]
[1776598236658,41.25,75426.89,0.0,0.26812,0.0001,25.5354]
[1776598237664,41.25,75439.37,0.0,0.2694,0.0001,25.60078]
[1776598239128,41.25,75439.74,0.0,0.26943,0.0001,25.6026]
[1776598239226,41.25,75439.74,0.0,0.26943,0.0001,25.60247]
[1776598241754,41.25,75446.8,0.0,0.27015,0.0001,25.63928]
[1776598244273,41.25,75446.3,0.0,0.27009,0.0001,25.63629]
[1776598244779,41.24,75446.3,0.0,0.27009,0.0001,25.63614]
[1776598245672,41.24,75445.8,0.0,0.27004,0.0001,25.63341]
[1776598247050,41.24,75442.39,0.0,0.26968,0.0001,25.61533]
[1776598247061,41.24,75442.39,0.0,0.26968,0.0001,25.61533]
[1776598247076,41.24,75442.39,0.0,0.26968,0.0001,25.61533]
[1776598247674,41.24,75439.35,0.0,0.26936,0.0001,25.5992]
[1776598248295,41.24,75439.35,0.0,0.26936,0.0001,25.5992]
[1776598248307,41.24,75439.35,0.0,0.26936,0.0001,25.5992]
[1776598248349,41.24,75439.35,0.0,0.26936,0.0001,25.5991]
[1776598248960,41.24,75439.35,0.0,0.26936,0.0001,25.5991]
[1776598249125,41.24,75439.35,0.0,0.26936,0.0001,25.5991]
[1776598249144,41.24,75439.35,0.0,0.26936,0.0001,25.5991]
[1776598249170,41.24,75439.35,0.0,0.26936,0.0001,25.5991]
[1776598249189,41.24,75439.35,0.0,0.26936,0.0001,25.5991]
[1776598249353,41.24,75439.35,0.0,0.26936,0.0001,25.59903]
[1776598250677,41.24,75428.58,0.0,0.26824,0.0001,25.54197]
[1776598255684,41.24,75421.27,0.0,0.26746,0.0001,25.50193]
[1776598261690,41.23,75418.41,0.0,0.26713,0.0001,25.48505]
[1776598268697,41.22,75418.13,0.0,0.26706,0.0001,25.48158]
[1776598269087,41.22,75418.13,0.0,0.26706,0.0001,25.48158]
[1776598269154,41.22,75418.13,0.0,0.26706,0.0001,25.48158]
[1776598270067,41.22,75422.66,0.0,0.26752,0.0001,25.50519]
[1776598270119,41.22,75422.66,0.0,0.26752,0.0001,25.50519]
[1776598270158,41.22,75422.66,0.0,0.26752,0.0001,25.50519]
[1776598272099,41.22,75424.57,0.0,0.2677,0.0001,25.51462]
[1776598273885,41.21,75424.96,0.0,0.26772,0.0001,25.51594]
[1776598274703,41.21,75430.01,0.0,0.26824,0.0001,25.54227]
[1776598275399,41.21,75430.01,0.0,0.26824,0.0001,25.54227]
[1776598275457,41.21,75430.01,0.0,0.26824,0.0001,25.54227]
[1776598278708,41.21,75443.41,0.0,0.2696,0.0001,25.61186]
[1776598280280,41.21,75443.41,0.0,0.2696,0.0001,25.61173]
[1776598280688,41.21,75443.41,0.0,0.26959,0.0001,25.61162]
[1776598283364,41.21,75442.66,0.0,0.26951,0.0001,25.60746]
[1776598283713,41.21,75442.19,0.0,0.26946,0.0001,25.60484]
[1776598283912,41.21,75442.19,0.0,0.26946,0.0001,25.60484]
[1776598284083,41.21,75442.19,0.0,0.26946,0.0001,25.60484]
[1776598284714,41.21,75438.75,0.0,0.2691,0.0001,25.58665]
[1776598289719,41.2,75432.97,0.0,0.26847,0.0001,25.55446]
[1776598294512,41.19,75436.53,0.0,0.26879,0.0001,25.56876]
[1776598294594,41.19,75436.53,0.0,0.26879,0.0001,25.56866]
[1776598298931,41.19,75440.87,0.0,0.26923,0.0001,25.59119]
[1776598299000,41.19,75440.87,0.0,0.26923,0.0001,25.59119]
[1776598304734,41.19,75442.96,0.0,0.26946,0.0001,25.60275]
[1776598308755,41.2,75446.04,0.0,0.26979,0.0001,25.61953]
[1776598309287,41.2,75446.04,0.0,0.26979,0.0001,25.61953]
[1776598309388,41.2,75446.04,0.0,0.26979,0.0001,25.61966]
[1776598310740,41.2,75457.24,0.0,0.27096,0.0001,25.67863]
[1776598310773,41.2,75457.24,0.0,0.27096,0.0001,25.67863]
[1776598311485,41.2,75457.24,0.0,0.27096,0.0001,25.67876]
[1776598316746,41.2,75461.31,0.0,0.27139,0.0001,25.70058]
[1776598321751,41.2,75460.73,0.0,0.27134,0.0001,25.69805]
[1776598325043,41.2,75467.07,0.0,0.27201,0.0001,25.7316]
[1776598325755,41.2,75467.41,0.0,0.27205,0.0001,25.73354]
[1776598329542,41.21,75470.0,0.0,0.27232,0.0001,25.74739]
[1776598329600,41.21,75470.0,0.0,0.27232,0.0001,25.74739]
[1776598333890,41.21,75472.26,0.0,0.27257,0.0001,25.75964]
[1776598333954,41.21,75472.26,0.0,0.27257,0.0001,25.75964]
[1776598335364,41.21,75472.91,0.0,0.27264,0.0001,25.76312]
[1776598335416,41.21,75472.91,0.0,0.27264,0.0001,25.76312]
[1776598336214,41.21,75472.58,0.0,0.27261,0.0001,25.76149]
[1776598336277,41.21,75472.58,0.0,0.27261,0.0001,25.76149]
[1776598338128,41.21,75474.14,0.0,0.27277,0.0001,25.76985]
[1776598338187,41.21,75474.14,0.0,0.27277,0.0001,25.76985]
[1776598341455,41.21,75487.75,0.0,0.27419,0.0001,25.84072]
[1776598346684,41.21,75490.25,0.0,0.27445,0.0001,25.85372]
[1776598351828,41.21,75493.98,0.0,0.27482,0.0001,25.86983]
[1776598357788,41.21,75496.09,0.0,0.27504,0.0001,25.88061]
[1776598359761,41.21,75496.09,0.0,0.27504,0.0001,25.88058]
[1776598364774,41.21,75493.35,0.0,0.27475,0.0001,25.86634]
[1776598369863,41.21,75489.49,0.0,0.27435,0.0001,25.84631]
[1776598374968,41.21,75494.83,0.0,0.27491,0.0001,25.87406]
[1776598380023,41.21,75493.19,0.0,0.27473,0.0001,25.86546]
[1776598385087,41.21,75491.31,0.0,0.27453,0.0001,25.85562]
[1776598386330,41.21,75491.3,0.0,0.27453,0.0001,25.85562]
[1776598387975,41.21,75491.3,0.0,0.27453,0.0001,25.85561]
[1776598389258,41.21,75491.3,0.0,0.27453,0.0001,25.85564]
[1776598394828,41.21,75487.26,0.0,0.27412,0.0001,25.83478]
[1776598399833,41.21,75483.67,0.0,0.27375,0.0001,25.81627]
[1776598401769,41.21,75483.49,0.0,0.27373,0.0001,25.81537]
[1776598401862,41.21,75483.49,0.0,0.27373,0.0001,25.81541]
[1776598401914,41.21,75483.49,0.0,0.27373,0.0001,25.81541]
[1776598405712,41.21,75483.49,0.0,0.27373,0.0001,25.8156]
[1776598405787,41.21,75483.49,0.0,0.27373,0.0001,25.8156]
[1776598406724,41.21,75483.49,0.0,0.27373,0.0001,25.81569]
[1776598406825,41.21,75483.49,0.0,0.27374,0.0001,25.81581]
[1776598408773,41.21,75483.49,0.0,0.27374,0.0001,25.81593]
[1776598408842,41.21,75468.41,0.0,0.27217,0.0001,25.7374]
[1776598409034,41.21,75468.41,0.0,0.27217,0.0001,25.7374]
[1776598410849,41.21,75471.64,0.0,0.27251,0.0001,25.75449]
[1776598410920,41.21,75471.64,0.0,0.27251,0.0001,25.75449]
[1776598410949,41.21,75471.64,0.0,0.27251,0.0001,25.75449]
[1776598412168,41.21,75471.84,0.0,0.27252,0.0001,25.75239]
[1776598413870,41.21,75472.55,0.0,0.27259,0.0001,25.75626]
[1776598413900,41.21,75472.55,0.0,0.27259,0.0001,25.75626]
[1776598413961,41.21,75472.55,0.0,0.27259,0.0001,25.75626]
[1776598414812,41.21,75472.55,0.0,0.27259,0.0001,25.75626]
[1776598415566,41.21,75472.77,0.0,0.27262,0.0001,25.75755]
[1776598415640,41.21,75472.77,0.0,0.27262,0.0001,25.75755]
[1776598415668,41.21,75472.77,0.0,0.27262,0.0001,25.75755]
[1776598416473,41.21,75472.77,0.0,0.27262,0.0001,25.75762]
[1776598416649,41.21,75472.77,0.0,0.27262,0.0001,25.75762]
[1776598417208,41.22,75472.77,0.0,0.27262,0.0001,25.75769]
[1776598417390,41.22,75472.77,0.0,0.27262,0.0001,25.75769]
[1776598417524,41.22,75472.77,0.0,0.27262,0.0001,25.75769]
[1776598417599,41.22,75472.77,0.0,0.27262,0.0001,25.75775]
[1776598418896,41.22,75472.77,0.0,0.27263,0.0001,25.75789]
[1776598418903,41.22,75472.77,0.0,0.27263,0.0001,25.75789]
[1776598418909,41.22,75472.77,0.0,0.27263,0.0001,25.75789]
[1776598418948,41.22,75472.77,0.0,0.27263,0.0001,25.75789]
[1776598419199,41.22,75472.77,0.0,0.27263,0.0001,25.75789]
[1776598419736,41.22,75472.77,0.0,0.27263,0.0001,25.75805]
[1776598420854,41.22,75458.18,0.0,0.27112,0.0001,25.68191]
[1776598425062,41.22,75457.82,0.0,0.27109,0.0001,25.68066]
[1776598425480,41.22,75457.82,0.0,0.27109,0.0001,25.68066]
[1776598425522,41.22,75457.82,0.0,0.2711,0.0001,25.68079]
[1776598430694,41.22,75461.52,0.0,0.27149,0.0001,25.70068]
[1776598436870,41.23,75466.73,0.0,0.27205,0.0001,25.72877]
[1776598442384,41.23,75468.27,0.0,0.27222,0.0001,25.73741]
[1776598446880,41.23,75454.5,0.0,0.27081,0.0001,25.66601]
[1776598451885,41.23,75453.85,0.0,0.27076,0.0001,25.66349]
[1776598456890,41.24,75452.98,0.0,0.27069,0.0001,25.65983]
[1776598458182,41.24,75452.49,0.0,0.27064,0.0001,25.65741]
[1776598461661,41.24,75452.49,0.0,0.27065,0.0001,25.65784]
[1776598461884,41.24,75452.49,0.0,0.27065,0.0001,25.658]
[1776598466894,41.24,75446.97,0.0,0.27009,0.0001,25.62967]
[1776598467751,41.24,75446.97,0.0,0.2701,0.0001,25.62983]
[1776598467885,41.25,75446.97,0.0,0.2701,0.0001,25.63003]
[1776598472974,41.25,75450.09,0.0,0.27043,0.0001,25.64416]
[1776598478152,41.25,75446.63,0.0,0.27009,0.0001,25.62702]
[1776598484918,41.26,75445.26,0.0,0.26998,0.0001,25.62132]
[1776598488886,41.26,75445.15,0.0,0.26998,0.0001,25.62141]
[1776598488921,41.26,75445.15,0.0,0.26999,0.0001,25.62162]
[1776598494092,41.27,75446.57,0.0,0.27016,0.0001,25.63009]
[1776598502029,41.27,75446.66,0.0,0.27019,0.0001,25.63156]
[1776598502935,41.27,75446.47,0.0,0.27018,0.0001,25.63139]
[1776598507940,41.28,75446.3,0.0,0.27019,0.0001,25.63152]
[1776598512945,41.28,75445.25,0.0,0.2701,0.0001,25.62698]
[1776598513196,41.28,75445.25,0.0,0.2701,0.0001,25.62698]
[1776598513948,41.28,75445.25,0.0,0.2701,0.0001,25.62698]
[1776598514541,41.28,75445.25,0.0,0.2701,0.0001,25.62719]
[1776598514947,41.28,75440.01,0.0,0.26957,0.0001,25.59991]
[1776598519952,41.29,75445.47,0.0,0.27015,0.0001,25.62968]
[1776598520183,41.29,75445.47,0.0,0.27015,0.0001,25.62968]
[1776598520193,41.29,75445.47,0.0,0.27015,0.0001,25.62968]
[1776598520258,41.29,75445.47,0.0,0.27015,0.0001,25.62968]
[1776598520953,41.29,75445.77,0.0,0.27019,0.0001,25.63145]
[1776598522955,41.29,75454.95,0.0,0.27115,0.0001,25.67983]
[1776598524170,41.29,75454.95,0.0,0.27115,0.0001,25.67998]
[1776598524875,41.29,75454.95,0.0,0.27115,0.0001,25.68012]
[1776598529962,41.29,75455.86,0.0,0.27126,0.0001,25.68559]
[1776598531236,41.3,75455.86,0.0,0.27126,0.0001,25.68573]
[1776598532857,41.3,75450.86,0.0,0.27073,0.0001,25.65648]
[1776598532931,41.3,75450.86,0.0,0.27073,0.0001,25.65665]
[1776598536935,41.3,75449.53,0.0,0.27061,0.0001,25.65025]
[1776598536959,41.3,75449.53,0.0,0.27061,0.0001,25.65042]
[1776598541974,41.3,75449.88,0.0,0.27067,0.0001,25.65309]
[1776598546979,41.31,75451.87,0.0,0.27089,0.0001,25.66432]
[1776598552206,41.31,75459.44,0.0,0.27169,0.0001,25.70454]
[1776598552275,41.31,75459.44,0.0,0.27169,0.0001,25.70454]
[1776598557991,41.31,75463.75,0.0,0.27215,0.0001,25.72759]
[1776598563425,41.31,75463.76,0.0,0.27215,0.0001,25.72801]
[1776598569003,41.31,75464.8,0.0,0.27227,0.0001,25.73402]
[1776598572203,41.32,75465.58,0.0,0.27236,0.0001,25.73838]
[1776598573007,41.32,75466.29,0.0,0.27244,0.0001,25.7421]
[1776598573559,41.32,75466.29,0.0,0.27244,0.0001,25.7421]
[1776598574008,41.32,75470.19,0.0,0.27284,0.0001,25.76246]
[1776598579013,41.32,75471.43,0.0,0.27297,0.0001,25.76911]
[1776598584097,41.32,75472.34,0.0,0.27307,0.0001,25.774]
[1776598588025,41.32,75481.48,0.0,0.27402,0.0001,25.82146]
[1776598593030,41.32,75485.82,0.0,0.27445,0.0001,25.84065]
[1776598597034,41.32,75495.56,0.0,0.27546,0.0001,25.89089]
[1776598598072,41.32,75495.61,0.0,0.27547,0.0001,25.89108]
[1776598599036,41.32,75495.77,0.0,0.27548,0.0001,25.89181]
[1776598604041,41.31,75497.29,0.0,0.27563,0.0001,25.89932]
[1776598609046,41.31,75500.38,0.0,0.27595,0.0001,25.9148]
[1776598614051,41.31,75499.45,0.0,0.27584,0.0001,25.90957]
[1776598619056,41.31,75499.58,0.0,0.27585,0.0001,25.90984]
[1776598624061,41.31,75499.57,0.0,0.27583,0.0001,25.90935]
[1776598629066,41.31,75501.44,0.0,0.27602,0.0001,25.91857]
[1776598634071,41.3,75499.6,0.0,0.27582,0.0001,25.90863]
[1776598640077,41.3,75497.37,0.0,0.27558,0.0001,25.89665]
[1776598645553,41.3,75496.99,0.0,0.27553,0.0001,25.8944]
[1776598651088,41.3,75494.6,0.0,0.27525,0.0001,25.87846]
[1776598656093,41.3,75493.08,0.0,0.27509,0.0001,25.87038]
[1776598656889,41.3,75493.08,0.0,0.27509,0.0001,25.87038]
[1776598656989,41.3,75493.08,0.0,0.27509,0.0001,25.87033]
[1776598659669,41.3,75492.97,0.0,0.27508,0.0001,25.86965]
[1776598659727,41.3,75492.97,0.0,0.27508,0.0001,25.86965]
[1776598660325,41.3,75493.93,0.0,0.27517,0.0001,25.87457]
[1776598660363,41.3,75493.93,0.0,0.27517,0.0001,25.87457]
[1776598661173,41.3,75494.86,0.0,0.27527,0.0001,25.87935]
[1776598661233,41.3,75494.86,0.0,0.27527,0.0001,25.87935]
[1776598662775,41.3,75494.86,0.0,0.27527,0.0001,25.87929]
[1776598662826,41.3,75494.86,0.0,0.27527,0.0001,25.87929]
[1776598665947,41.3,75494.98,0.0,0.27528,0.0001,25.87975]
[1776598665982,41.3,75494.98,0.0,0.27528,0.0001,25.87975]
[1776598667702,41.3,75494.98,0.0,0.27528,0.0001,25.87965]
[1776598667761,41.3,75494.98,0.0,0.27528,0.0001,25.87965]
[1776598668493,41.3,75494.89,0.0,0.27527,0.0001,25.87913]
[1776598668549,41.3,75494.89,0.0,0.27527,0.0001,25.87913]
[1776598674111,41.29,75495.13,0.0,0.27528,0.0001,25.88005]
[1776598679116,41.29,75494.46,0.0,0.27521,0.0001,25.8763]
[1776598684121,41.29,75493.96,0.0,0.27515,0.0001,25.87348]
[1776598686318,41.29,75493.39,0.0,0.27509,0.0001,25.87047]
[1776598686441,41.29,75493.39,0.0,0.27509,0.0001,25.87047]
[1776598687635,41.29,75491.46,0.0,0.27489,0.0001,25.86043]
[1776598688043,41.29,75491.46,0.0,0.27489,0.0001,25.86042]
[1776598690589,41.29,75483.32,0.0,0.27404,0.0001,25.81828]
[1776598691037,41.29,75483.32,0.0,0.27404,0.0001,25.81829]
[1776598696071,41.29,75484.24,0.0,0.27414,0.0001,25.82306]
[1776598697922,41.29,75482.86,0.0,0.27399,0.0001,25.81596]
[1776598697999,41.29,75482.86,0.0,0.27399,0.0001,25.81596]
[1776598698187,41.29,75482.86,0.0,0.27399,0.0001,25.81597]
[1776598698346,41.29,75482.86,0.0,0.27399,0.0001,25.81597]
[1776598703480,41.29,75482.24,0.0,0.27393,0.0001,25.81276]
[1776598709146,41.29,75483.21,0.0,0.27403,0.0001,25.81785]
[1776598712041,41.29,75483.73,0.0,0.27409,0.0001,25.82058]
[1776598712149,41.29,75486.2,0.0,0.27433,0.0001,25.83017]
[1776598712890,41.29,75486.2,0.0,0.27433,0.0001,25.83017]
[1776598712991,41.29,75486.2,0.0,0.27432,0.0001,25.83011]
[1776598714151,41.29,75498.28,0.0,0.27558,0.0001,25.89252]
[1776598716117,41.29,75497.64,0.0,0.27551,0.0001,25.88915]
[1776598720190,41.29,75495.5,0.0,0.27528,0.0001,25.87777]
[1776598723409,41.29,75495.29,0.0,0.27526,0.0001,25.87653]
[1776598723703,41.29,75495.29,0.0,0.27526,0.0001,25.87653]
[1776598723755,41.29,75495.29,0.0,0.27526,0.0001,25.87653]
[1776598723978,41.29,75495.29,0.0,0.27526,0.0001,25.87648]
[1776598724234,41.29,75495.29,0.0,0.27526,0.0001,25.87648]
[1776598724400,41.29,75495.29,0.0,0.27526,0.0001,25.87648]
[1776598724456,41.29,75495.29,0.0,0.27526,0.0001,25.87648]
[1776598724646,41.29,75495.29,0.0,0.27525,0.0001,25.8764]
[1776598726116,41.29,75495.29,0.0,0.27525,0.0001,25.8764]
[1776598726144,41.29,75495.29,0.0,0.27525,0.0001,25.8764]
[1776598726301,41.29,75502.59,0.0,0.27602,0.0001,25.91404]
[1776598726635,41.29,75502.59,0.0,0.27602,0.0001,25.91404]
[1776598726673,41.29,75502.59,0.0,0.27602,0.0001,25.91404]
[1776598726767,41.29,75502.59,0.0,0.27601,0.0001,25.91395]
[1776598728309,41.29,75501.98,0.0,0.27595,0.0001,25.9107]
[1776598729165,41.29,75501.61,0.0,0.27591,0.0001,25.90874]
[1776598730327,41.29,75501.61,0.0,0.27591,0.0001,25.90866]
[1776598731167,41.29,75501.81,0.0,0.27593,0.0001,25.90961]
[1776598733782,41.29,75502.04,0.0,0.27595,0.0001,25.91063]
[1776598734452,41.29,75502.04,0.0,0.27594,0.0001,25.91056]
[1776598735171,41.29,75501.51,0.0,0.27589,0.0001,25.90775]
[1776598736481,41.29,75501.51,0.0,0.27589,0.0001,25.90767]
[1776598737173,41.29,75500.4,0.0,0.27577,0.0001,25.90187]
[1776598742178,41.28,75503.06,0.0,0.27604,0.0001,25.91517]
[1776598744080,41.28,75503.11,0.0,0.27604,0.0001,25.91531]
[1776598744124,41.28,75503.11,0.0,0.27604,0.0001,25.91531]
[1776598746667,41.28,75500.83,0.0,0.2758,0.0001,25.90335]
[1776598747645,41.28,75500.83,0.0,0.2758,0.0001,25.90328]
[1776598747858,41.28,75500.83,0.0,0.2758,0.0001,25.90328]
[1776598747868,41.28,75500.83,0.0,0.2758,0.0001,25.90328]
[1776598753189,41.28,75499.11,0.0,0.27561,0.0001,25.89397]
[1776598758194,41.28,75496.96,0.0,0.27538,0.0001,25.88257]
[1776598762875,41.28,75495.76,0.0,0.27525,0.0001,25.8762]
[1776598762883,41.28,75495.76,0.0,0.27525,0.0001,25.8762]
[1776598762963,41.28,75495.76,0.0,0.27524,0.0001,25.8761]
[1776598768204,41.28,75498.47,0.0,0.27552,0.0001,25.88986]
[1776598771189,41.28,75504.48,0.0,0.27615,0.0001,25.92072]
[1776598771207,41.28,75504.63,0.0,0.27614,0.0001,25.91818]
[1776598771247,41.28,75504.63,0.0,0.27614,0.0001,25.91818]
[1776598774226,41.27,75504.54,0.0,0.27613,0.0001,25.91748]
[1776598774266,41.27,75504.54,0.0,0.27613,0.0001,25.91748]
[1776598775211,41.27,75504.52,0.0,0.27612,0.0001,25.91731]
[1776598779893,41.27,75504.35,0.0,0.2761,0.0001,25.91607]
[1776598785221,41.27,75502.33,0.0,0.27588,0.0001,25.90515]
[1776598790226,41.27,75501.29,0.0,0.27576,0.0001,25.89945]
[1776598793434,41.27,75500.94,0.0,0.27572,0.0001,25.89744]
[1776598793565,41.27,75500.94,0.0,0.27572,0.0001,25.89744]
[1776598795280,41.27,75497.72,0.0,0.27538,0.0001,25.8807]
[1776598795351,41.27,75497.72,0.0,0.27538,0.0001,25.8807]
[1776598795560,41.27,75497.72,0.0,0.27538,0.0001,25.8807]
[1776598801108,41.27,75494.48,0.0,0.27504,0.0001,25.86375]
[1776598801178,41.27,75494.48,0.0,0.27504,0.0001,25.86375]
[1776598801264,41.27,75494.48,0.0,0.27504,0.0001,25.86372]
[1776598801866,41.27,75494.48,0.0,0.27504,0.0001,25.86372]
[1776598807243,41.27,75494.43,0.0,0.27503,0.0001,25.86326]
[1776598809667,41.27,75494.49,0.0,0.27503,0.0001,25.86348]
[1776598811719,41.27,75494.46,0.0,0.27503,0.0001,25.86328]
[1776598814128,41.27,75496.41,0.0,0.27523,0.0001,25.87329]
[1776598819255,41.26,75498.56,0.0,0.27545,0.0001,25.88411]
[1776598824260,41.26,75499.57,0.0,0.27555,0.0001,25.88903]
[1776598825296,41.26,75499.72,0.0,0.27556,0.0001,25.88975]
[1776598826262,41.26,75500.06,0.0,0.2756,0.0001,25.89147]
[1776598831267,41.26,75500.71,0.0,0.27564,0.0001,25.89127]
[1776598836896,41.26,75500.05,0.0,0.27556,0.0001,25.88767]
[1776598842278,41.26,75500.29,0.0,0.27558,0.0001,25.8885]
[1776598844820,41.26,75500.25,0.0,0.27557,0.0001,25.88816]
[1776598844857,41.26,75500.25,0.0,0.27557,0.0001,25.88816]
[1776598844878,41.26,75500.25,0.0,0.27557,0.0001,25.88816]
[1776598845281,41.26,75500.25,0.0,0.27557,0.0001,25.88813]
[1776598846396,41.26,75498.8,0.0,0.27542,0.0001,25.88056]
[1776598847283,41.26,75497.72,0.0,0.27531,0.0001,25.87495]
[1776598852288,41.26,75497.47,0.0,0.27528,0.0001,25.87343]
[1776598857293,41.26,75496.77,0.0,0.2752,0.0001,25.86967]
[1776598860300,41.26,75497.13,0.0,0.27523,0.0001,25.87139]
[1776598865909,41.25,75498.07,0.0,0.27533,0.0001,25.87601]
[1776598871022,41.25,75496.75,0.0,0.27518,0.0001,25.86899]
[1776598876315,41.25,75496.89,0.0,0.27519,0.0001,25.86951]
[1776598882321,41.25,75501.49,0.0,0.27567,0.0001,25.89304]
[1776598882798,41.25,75501.49,0.0,0.27567,0.0001,25.89304]
[1776598882810,41.25,75501.49,0.0,0.27567,0.0001,25.89304]
[1776598882955,41.25,75501.49,0.0,0.27567,0.0001,25.89304]
[1776598883271,41.25,75501.49,0.0,0.27567,0.0001,25.89304]
[1776598883323,41.25,75501.49,0.0,0.27567,0.0001,25.89304]
[1776598883273,41.25,75501.49,0.0,0.27567,0.0001,25.89298]
[1776598884390,41.25,75501.49,0.0,0.27567,0.0001,25.8929]
[1776598884398,41.25,75501.49,0.0,0.27567,0.0001,25.8929]
[1776598885324,41.25,75508.61,0.0,0.27641,0.0001,25.92954]
[1776598891330,41.25,75508.2,0.0,0.27634,0.0001,25.92368]
[1776598892896,41.25,75507.71,0.0,0.27628,0.0001,25.92104]
[1776598892930,41.25,75507.71,0.0,0.27628,0.0001,25.92104]
[1776598893299,41.25,75507.71,0.0,0.27628,0.0001,25.92096]
[1776598895254,41.25,75507.71,0.0,0.27628,0.0001,25.92088]
[1776598895283,41.25,75507.71,0.0,0.27628,0.0001,25.92088]
[1776598895312,41.25,75507.71,0.0,0.27628,0.0001,25.9208]
[1776598897246,41.25,75506.05,0.0,0.2761,0.0001,25.91221]
[1776598897281,41.25,75506.05,0.0,0.2761,0.0001,25.91221]
[1776598899891,41.25,75505.85,0.0,0.27608,0.0001,25.91092]
[1776598899950,41.25,75505.85,0.0,0.27608,0.0001,25.91092]
[1776598900920,41.25,75505.85,0.0,0.27607,0.0001,25.91085]
[1776598900990,41.25,75505.85,0.0,0.27607,0.0001,25.91085]
[1776598906345,41.24,75506.11,0.0,0.27609,0.0001,25.91178]
[1776598911350,41.24,75506.9,0.0,0.27617,0.0001,25.91545]
[1776598917064,41.24,75507.64,0.0,0.27623,0.0001,25.91878]
[1776598923361,41.24,75505.94,0.0,0.27605,0.0001,25.90955]
[1776598928366,41.24,75505.74,0.0,0.27602,0.0001,25.90814]
[1776598933371,41.24,75505.19,0.0,0.27595,0.0001,25.90495]
[1776598933987,41.24,75505.19,0.0,0.27595,0.0001,25.90495]
[1776598934069,41.24,75505.19,0.0,0.27595,0.0001,25.90495]
[1776598935549,41.23,75505.19,0.0,0.27595,0.0001,25.90487]
[1776598935603,41.23,75505.19,0.0,0.27595,0.0001,25.90487]
[1776598936279,41.23,75505.19,0.0,0.27595,0.0001,25.90487]
[1776598936342,41.23,75505.19,0.0,0.27595,0.0001,25.90487]
[1776598937929,41.23,75505.12,0.0,0.27594,0.0001,25.90432]
[1776598938025,41.23,75505.12,0.0,0.27594,0.0001,25.90426]
[1776598939970,41.23,75505.12,0.0,0.27594,0.0001,25.90419]
[1776598945384,41.23,75505.27,0.0,0.27594,0.0001,25.90459]
[1776598950389,41.23,75505.29,0.0,0.27594,0.0001,25.90434]
[1776598955394,41.23,75505.81,0.0,0.27597,0.0001,25.9035]
[1776598960399,41.23,75506.61,0.0,0.27604,0.0001,25.90729]
[1776598965403,41.23,75507.34,0.0,0.27611,0.0001,25.91071]
[1776598970408,41.22,75508.1,0.0,0.27618,0.0001,25.91426]
[1776598970475,41.22,75508.1,0.0,0.27618,0.0001,25.91426]
[1776598970536,41.22,75508.1,0.0,0.27618,0.0001,25.91426]
[1776598971218,41.22,75508.1,0.0,0.27618,0.0001,25.91426]
[1776598971235,41.22,75508.1,0.0,0.27618,0.0001,25.91426]
[1776598972104,41.22,75508.1,0.0,0.27618,0.0001,25.91418]
[1776598972155,41.22,75508.1,0.0,0.27618,0.0001,25.91418]
[1776598974008,41.22,75508.02,0.0,0.27617,0.0001,25.91362]
[1776598974062,41.22,75508.02,0.0,0.27617,0.0001,25.91362]
[1776598974891,41.22,75508.02,0.0,0.27617,0.0001,25.91355]
[1776598974911,41.22,75508.02,0.0,0.27617,0.0001,25.91355]
[1776598975895,41.22,75507.23,0.0,0.27608,0.0001,25.9094]
[1776598975958,41.22,75507.23,0.0,0.27608,0.0001,25.9094]
[1776598976728,41.22,75506.67,0.0,0.27602,0.0001,25.90647]
[1776598976764,41.22,75506.67,0.0,0.27602,0.0001,25.90647]
[1776598977646,41.22,75505.84,0.0,0.27593,0.0001,25.90209]
[1776598977698,41.22,75505.84,0.0,0.27593,0.0001,25.90209]
[1776598983422,41.22,75507.35,0.0,0.27608,0.0001,25.90951]
[1776598988427,41.22,75508.55,0.0,0.2762,0.0001,25.91537]
[1776598991178,41.22,75509.05,0.0,0.27625,0.0001,25.91775]
[1776598991430,41.22,75509.61,0.0,0.27631,0.0001,25.92058]
[1776598993353,41.22,75509.61,0.0,0.27631,0.0001,25.92049]
[1776598993432,41.22,75518.61,0.0,0.27725,0.0001,25.96673]
[1776598993440,41.22,75518.61,0.0,0.27725,0.0001,25.96673]
[1776598999438,41.21,75519.27,0.0,0.2773,0.0001,25.96944]
[1776599004443,41.21,75520.33,0.0,0.2774,0.0001,25.97421]
[1776599009278,41.21,75520.99,0.0,0.27745,0.0001,25.97712]
[1776599010972,41.21,75521.63,0.0,0.27752,0.0001,25.98012]
[1776599011023,41.21,75521.63,0.0,0.27752,0.0001,25.98012]
[1776599011080,41.21,75521.63,0.0,0.27752,0.0001,25.98012]
[1776599014183,41.21,75523.39,0.0,0.27767,0.0001,25.98554]
[1776599015203,41.21,75523.0,0.0,0.27763,0.0001,25.9834]
[1776599018352,41.2,75523.35,0.0,0.27766,0.0001,25.98481]
[1776599018416,41.2,75523.35,0.0,0.27766,0.0001,25.98481]
[1776599019249,41.2,75523.82,0.0,0.2777,0.0001,25.98709]
[1776599019272,41.2,75523.82,0.0,0.2777,0.0001,25.98709]
[1776599019309,41.2,75523.82,0.0,0.2777,0.0001,25.98709]
[1776599020320,41.2,75523.82,0.0,0.2777,0.0001,25.98695]
[1776599021530,41.2,75534.89,0.0,0.27886,0.00011,26.04343]
[1776599026572,41.2,75536.36,0.0,0.27899,0.00011,26.04997]
[1776599031580,41.19,75537.2,0.0,0.27906,0.00011,26.05331]
[1776599036645,41.19,75537.21,0.0,0.27903,0.00011,26.05235]
[1776599041658,41.18,75536.5,0.0,0.27894,0.00011,26.04773]
[1776599046706,41.18,75540.63,0.0,0.27935,0.00011,26.06793]
[1776599047210,41.18,75540.63,0.0,0.27935,0.00011,26.06793]
[1776599047286,41.18,75540.63,0.0,0.27935,0.00011,26.06793]
[1776599047761,41.18,75540.63,0.0,0.27935,0.00011,26.06772]
[1776599047800,41.18,75540.63,0.0,0.27935,0.00011,26.06772]
[1776599049874,41.18,75540.77,0.0,0.27935,0.00011,26.06802]
[1776599049932,41.18,75540.77,0.0,0.27935,0.00011,26.06802]
[1776599051831,41.18,75544.1,0.0,0.27969,0.00011,26.08462]
[1776599052317,41.18,75544.1,0.0,0.27969,0.00011,26.08462]
[1776599053424,41.18,75544.1,0.0,0.27969,0.00011,26.08439]
[1776599053458,41.18,75544.1,0.0,0.27969,0.00011,26.08439]
[1776599053858,41.17,75544.1,0.0,0.27968,0.00011,26.08415]
[1776599057250,41.17,75551.07,0.0,0.2804,0.00011,26.11901]
[1776599057314,41.17,75551.07,0.0,0.2804,0.00011,26.11901]
[1776599057472,41.17,75551.07,0.0,0.2804,0.00011,26.11876]
[1776599061499,41.17,75568.24,0.0,0.28219,0.00011,26.20513]
[1776599063713,41.16,75574.83,0.0,0.28287,0.00011,26.23799]
[1776599063724,41.16,75574.83,0.0,0.28287,0.00011,26.23799]
[1776599063777,41.16,75574.83,0.0,0.28287,0.00011,26.23799]
[1776599064087,41.16,75574.83,0.0,0.28287,0.00011,26.23799]
[1776599064089,41.16,75574.83,0.0,0.28287,0.00011,26.23769]
[1776599069507,41.15,75572.56,0.0,0.28259,0.00011,26.22447]
[1776599069923,41.15,75572.56,0.0,0.28259,0.00011,26.22447]
[1776599070079,41.15,75572.56,0.0,0.28259,0.00011,26.22447]
[1776599070421,41.15,75572.56,0.0,0.28258,0.00011,26.22413]
[1776599072510,41.15,75563.26,0.0,0.28156,0.00011,26.173]
[1776599076540,41.14,75559.88,0.0,0.28118,0.00011,26.15466]
[1776599076602,41.14,75559.88,0.0,0.28118,0.00011,26.15466]
[1776599082520,41.14,75558.07,0.0,0.28095,0.00011,26.14381]
[1776599087525,41.13,75554.85,0.0,0.28058,0.00011,26.12609]
[1776599092530,41.13,75554.17,0.0,0.28048,0.00011,26.12138]
[1776599097535,41.12,75553.94,0.0,0.28043,0.00011,26.119]
[1776599102543,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599102738,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599102824,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599102833,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599102928,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599102993,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599103042,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599103197,41.12,75553.27,0.0,0.28034,0.00011,26.11444]
[1776599103268,41.11,75553.27,0.0,0.28033,0.00011,26.11421]
[1776599104963,41.11,75546.7,0.0,0.27963,0.00011,26.08036]
[1776599105935,41.11,75546.7,0.0,0.27963,0.00011,26.08019]
[1776599105947,41.11,75546.7,0.0,0.27963,0.00011,26.08019]
[1776599106031,41.11,75546.7,0.0,0.27962,0.00011,26.08004]
[1776599106780,41.11,75546.7,0.0,0.27962,0.00011,26.08004]
[1776599106816,41.11,75546.7,0.0,0.27962,0.00011,26.08004]
[1776599107548,41.11,75534.93,0.0,0.27838,0.00011,26.01945]
[1776599112100,41.11,75535.35,0.0,0.27841,0.00011,26.02102]
[1776599112158,41.11,75535.35,0.0,0.27841,0.00011,26.02102]
[1776599113092,41.11,75535.35,0.0,0.27841,0.00011,26.02087]
[1776599113113,41.11,75535.35,0.0,0.2784,0.00011,26.02071]
[1776599115950,41.11,75540.4,0.0,0.27893,0.00011,26.04631]
[1776599115986,41.11,75540.4,0.0,0.27893,0.00011,26.04631]
[1776599117118,41.11,75543.83,0.0,0.27929,0.00011,26.06378]
[1776599117136,41.1,75543.83,0.0,0.27928,0.00011,26.06359]
[1776599121196,41.1,75544.89,0.0,0.27938,0.00011,26.06842]
[1776599121284,41.1,75544.89,0.0,0.27938,0.00011,26.06823]
[1776599126567,41.1,75544.3,0.0,0.27929,0.00011,26.06425]
[1776599128002,41.1,75541.18,0.0,0.27896,0.00011,26.04809]
[1776599128067,41.1,75541.18,0.0,0.27896,0.00011,26.04809]
[1776599128081,41.1,75541.18,0.0,0.27896,0.00011,26.04809]
[1776599128819,41.1,75541.18,0.0,0.27896,0.00011,26.04792]
[1776599128882,41.1,75541.18,0.0,0.27896,0.00011,26.04792]
[1776599129335,41.1,75541.18,0.0,0.27896,0.00011,26.04792]
[1776599131077,41.09,75540.5,0.0,0.27888,0.00011,26.0441]
[1776599131153,41.09,75540.5,0.0,0.27888,0.00011,26.0441]
[1776599131165,41.09,75540.5,0.0,0.27888,0.00011,26.0441]
[1776599135466,41.09,75543.83,0.0,0.2792,0.00011,26.05726]
[1776599135536,41.09,75543.83,0.0,0.2792,0.00011,26.05726]
[1776599137476,41.09,75545.52,0.0,0.27937,0.00011,26.06557]
[1776599137540,41.09,75545.52,0.0,0.27936,0.00011,26.06536]
[1776599139580,41.09,75555.33,0.0,0.28039,0.00011,26.11519]
[1776599141526,41.09,75555.41,0.0,0.28039,0.00011,26.11534]
[1776599142583,41.08,75555.13,0.0,0.28035,0.00011,26.11347]
[1776599146979,41.08,75555.19,0.0,0.28034,0.00011,26.11284]
[1776599147020,41.08,75555.19,0.0,0.28034,0.00011,26.11284]
[1776599147658,41.08,75554.2,0.0,0.28023,0.00011,26.10755]
[1776599148434,41.08,75554.2,0.0,0.28023,0.00011,26.10755]
[1776599148491,41.08,75554.2,0.0,0.28023,0.00011,26.10755]
[1776599148498,41.08,75554.2,0.0,0.28023,0.00011,26.10755]
[1776599153597,41.07,75548.88,0.0,0.27964,0.00011,26.07902]
[1776599158602,41.07,75546.99,0.0,0.27942,0.00011,26.06838]
[1776599163607,41.07,75547.83,0.0,0.27949,0.00011,26.07181]
[1776599168613,41.06,75547.26,0.0,0.27941,0.00011,26.06795]
[1776599173617,41.06,75549.11,0.0,0.27958,0.00011,26.07648]
[1776599178622,41.05,75550.74,0.0,0.27973,0.00011,26.08389]
[1776599183627,41.05,75546.34,0.0,0.27925,0.00011,26.06043]
[1776599189633,41.05,75551.18,0.0,0.27973,0.00011,26.08418]
[1776599194299,41.04,75555.01,0.0,0.2801,0.00011,26.09978]
[1776599194371,41.04,75555.01,0.0,0.2801,0.00011,26.09978]
[1776599194562,41.04,75555.01,0.0,0.2801,0.00011,26.09978]
[1776599194638,41.04,75554.39,0.0,0.28003,0.00011,26.0964]
[1776599199643,41.04,75561.9,0.0,0.2808,0.00011,26.13362]
[1776599201497,41.03,75561.9,0.0,0.28079,0.00011,26.13339]
[1776599201609,41.03,75561.9,0.0,0.28079,0.00011,26.13317]
[1776599202776,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599202875,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599203255,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599203338,41.03,75556.33,0.0,0.2802,0.00011,26.10447]
[1776599203624,41.03,75556.33,0.0,0.28019,0.00011,26.10427]
[1776599204813,41.03,75556.33,0.0,0.28019,0.00011,26.10414]
[1776599205639,41.03,75556.33,0.0,0.28019,0.00011,26.10405]
[1776599206650,41.03,75529.64,0.0,0.27737,0.00011,25.96665]
[1776599206955,41.03,75529.64,0.0,0.27737,0.00011,25.96665]
[1776599207036,41.03,75529.64,0.0,0.27737,0.00011,25.96665]
[1776599210084,41.03,75531.01,0.0,0.2775,0.00011,25.97345]
[1776599210489,41.03,75531.01,0.0,0.2775,0.00011,25.97345]
[1776599210586,41.03,75531.01,0.0,0.2775,0.00011,25.97336]
[1776599210727,41.03,75531.01,0.0,0.2775,0.00011,25.97336]
[1776599210792,41.03,75531.01,0.0,0.2775,0.00011,25.97336]
[1776599212311,41.03,75533.4,0.0,0.27775,0.00011,25.98558]
[1776599212366,41.03,75533.4,0.0,0.27775,0.00011,25.98558]
[1776599212917,41.03,75533.4,0.0,0.27775,0.00011,25.98549]
[1776599213589,41.03,75533.4,0.0,0.27775,0.00011,25.98541]
[1776599219203,41.03,75535.67,0.0,0.27798,0.00011,25.9966]
[1776599221134,41.03,75536.43,0.0,0.27805,0.00011,26.00041]
[1776599221163,41.03,75536.43,0.0,0.27805,0.00011,26.00041]
[1776599221202,41.03,75536.43,0.0,0.27805,0.00011,26.00041]
[1776599222666,41.02,75548.17,0.0,0.27929,0.00011,26.06054]
[1776599223099,41.02,75548.17,0.0,0.27929,0.00011,26.06054]
[1776599223268,41.02,75548.17,0.0,0.27928,0.00011,26.06037]
[1776599228672,41.02,75549.72,0.0,0.27943,0.00011,26.06748]
[1776599233677,41.02,75550.88,0.0,0.27953,0.00011,26.07255]
[1776599238682,41.01,75549.24,0.0,0.27934,0.00011,26.06328]
[1776599243686,41.01,75550.86,0.0,0.27949,0.00011,26.07074]
[1776599249110,41.0,75550.3,0.0,0.27941,0.00011,26.06706]
[1776599254697,41.0,75548.89,0.0,0.27922,0.00011,26.0556]
[1776599260703,41.0,75549.27,0.0,0.27924,0.00011,26.05662]
[1776599265708,40.99,75546.11,0.0,0.27889,0.00011,26.03958]
[1776599270713,40.99,75545.9,0.0,0.27886,0.00011,26.03782]
[1776599273186,40.99,75546.05,0.0,0.27887,0.00011,26.03832]
[1776599273780,40.99,75546.05,0.0,0.27886,0.00011,26.03818]
[1776599274681,40.99,75546.05,0.0,0.27886,0.00011,26.03818]
[1776599274693,40.99,75546.05,0.0,0.27886,0.00011,26.03818]
[1776599274717,40.99,75555.63,0.0,0.27987,0.00011,26.08723]
[1776599279722,40.98,75556.13,0.0,0.2799,0.00011,26.08887]
[1776599280233,40.98,75556.13,0.0,0.2799,0.00011,26.08887]
[1776599280514,40.98,75556.13,0.0,0.2799,0.00011,26.08868]
[1776599280981,40.98,75556.13,0.0,0.2799,0.00011,26.08868]
[1776599281066,40.98,75556.13,0.0,0.2799,0.00011,26.08868]
[1776599284727,40.98,75546.98,0.0,0.27892,0.00011,26.041]
[1776599290659,40.98,75548.38,0.0,0.27905,0.00011,26.04752]
[1776599295738,40.97,75553.8,0.0,0.2796,0.00011,26.07437]
[1776599297258,40.97,75553.8,0.0,0.2796,0.00011,26.0742]
[1776599297359,40.97,75553.8,0.0,0.2796,0.00011,26.0742]
[1776599298442,40.97,75553.8,0.0,0.27959,0.00011,26.07401]
[1776599298487,40.97,75553.8,0.0,0.27959,0.00011,26.07381]
[1776599300743,40.97,75568.94,0.0,0.28119,0.00011,26.15114]
[1776599302612,40.97,75571.01,0.0,0.2814,0.00011,26.16153]
[1776599302672,40.97,75571.01,0.0,0.2814,0.00011,26.16153]
[1776599304201,40.97,75570.01,0.0,0.28129,0.00011,26.15603]
[1776599304319,40.97,75570.01,0.0,0.28129,0.00011,26.15603]
[1776599309752,40.96,75572.0,0.0,0.28147,0.00011,26.16503]
[1776599310895,40.96,75570.27,0.0,0.28129,0.00011,26.15597]
[1776599311754,40.96,75570.13,0.0,0.28124,0.00011,26.15175]
[1776599316759,40.95,75565.2,0.0,0.2807,0.00011,26.12549]
[1776599321764,40.95,75572.38,0.0,0.28144,0.00011,26.16107]
[1776599326769,40.94,75573.1,0.0,0.28148,0.00011,26.16351]
[1776599331774,40.94,75571.97,0.0,0.28134,0.00011,26.15654]
[1776599336779,40.93,75572.3,0.0,0.28135,0.00011,26.15712]
[1776599337229,40.93,75572.3,0.0,0.28135,0.00011,26.15712]
[1776599337253,40.93,75572.3,0.0,0.28135,0.00011,26.15712]
[1776599337301,40.93,75572.3,0.0,0.28135,0.00011,26.15712]
[1776599337780,40.93,75572.1,0.0,0.28132,0.00011,26.15594]
[1776599339256,40.93,75572.02,0.0,0.28131,0.00011,26.15537]
[1776599339695,40.93,75572.02,0.0,0.28131,0.00011,26.15537]
[1776599339777,40.93,75572.02,0.0,0.28131,0.00011,26.15537]
[1776599339782,40.93,75572.16,0.0,0.28132,0.00011,26.15586]
[1776599343554,40.93,75573.88,0.0,0.28149,0.00011,26.16412]
[1776599343787,40.93,75573.77,0.0,0.28148,0.00011,26.16337]
[1776599345067,40.93,75574.04,0.0,0.2815,0.00011,26.16456]
[1776599345719,40.93,75574.04,0.0,0.2815,0.00011,26.16437]
[1776599350741,40.92,75573.97,0.0,0.28147,0.00011,26.16325]
[1776599355669,40.92,75574.95,0.0,0.28155,0.00011,26.16731]
[1776599355690,40.92,75574.95,0.0,0.28155,0.00011,26.16731]
[1776599360748,40.92,75575.82,0.0,0.28163,0.00011,26.17081]
[1776599365771,40.91,75575.3,0.0,0.28155,0.00011,26.16722]
[1776599365895,40.91,75575.3,0.0,0.28155,0.00011,26.16704]
[1776599365916,40.91,75575.3,0.0,0.28155,0.00011,26.16704]
[1776599367910,40.91,75574.41,0.0,0.28144,0.00011,26.16209]
[1776599367973,40.91,75574.41,0.0,0.28144,0.00011,26.16209]
[1776599368779,40.91,75574.41,0.0,0.28144,0.00011,26.16191]
[1776599372969,40.91,75574.33,0.0,0.28139,0.00011,26.15753]
[1776599372989,40.91,75574.33,0.0,0.28139,0.00011,26.15753]
[1776599373785,40.91,75574.33,0.0,0.28139,0.00011,26.15753]
[1776599373835,40.91,75574.33,0.0,0.28139,0.00011,26.15753]
[1776599373814,40.9,75574.33,0.0,0.28139,0.00011,26.15735]
[1776599373996,40.9,75574.33,0.0,0.28139,0.00011,26.15735]
[1776599375084,40.9,75574.33,0.0,0.28139,0.00011,26.15718]
[1776599375121,40.9,75574.33,0.0,0.28139,0.00011,26.15718]
[1776599376034,40.9,75574.33,0.0,0.28138,0.00011,26.15701]
[1776599381842,40.9,75572.19,0.0,0.28113,0.00011,26.14504]
[1776599386111,40.9,75571.88,0.0,0.28108,0.00011,26.14279]
[1776599386161,40.9,75571.88,0.0,0.28108,0.00011,26.14279]
[1776599386168,40.9,75571.88,0.0,0.28108,0.00011,26.14279]
[1776599391852,40.89,75571.09,0.0,0.28097,0.00011,26.13743]
[1776599397859,40.88,75570.22,0.0,0.28085,0.00011,26.13174]
[1776599403865,40.88,75571.34,0.0,0.28094,0.00011,26.13631]
[1776599408870,40.88,75571.81,0.0,0.28098,0.00011,26.13789]
[1776599413875,40.87,75570.94,0.0,0.28086,0.00011,26.13241]
[1776599414096,40.87,75570.94,0.0,0.28086,0.00011,26.13241]
[1776599414188,40.87,75570.94,0.0,0.28086,0.00011,26.13241]
[1776599414662,40.87,75570.94,0.0,0.28086,0.00011,26.13241]
[1776599419063,40.87,75573.71,0.0,0.28114,0.00011,26.14585]
[1776599419113,40.87,75573.71,0.0,0.28114,0.00011,26.14585]
[1776599419133,40.87,75573.71,0.0,0.28114,0.00011,26.14585]
[1776599424886,40.86,75573.95,0.0,0.28114,0.00011,26.14612]
[1776599429891,40.86,75573.23,0.0,0.28105,0.00011,26.14152]
[1776599434896,40.86,75575.3,0.0,0.28123,0.00011,26.14812]
[1776599440753,40.85,75576.19,0.0,0.2813,0.00011,26.15171]
[1776599444749,40.85,75577.13,0.0,0.28139,0.00011,26.15598]
[1776599444923,40.85,75577.13,0.0,0.28139,0.00011,26.15578]
[1776599445226,40.85,75577.13,0.0,0.28139,0.00011,26.15578]
[1776599446335,40.85,75574.56,0.0,0.28111,0.00011,26.14246]
[1776599446359,40.85,75574.56,0.0,0.28111,0.00011,26.14246]
[1776599446908,40.85,75581.47,0.0,0.28184,0.00011,26.17768]
[1776599447167,40.85,75581.47,0.0,0.28184,0.00011,26.17768]
[1776599447228,40.85,75581.47,0.0,0.28184,0.00011,26.17768]
[1776599447335,40.85,75581.47,0.0,0.28184,0.00011,26.17768]
[1776599447748,40.85,75581.47,0.0,0.28184,0.00011,26.17768]
[1776599447826,40.85,75581.47,0.0,0.28184,0.00011,26.17768]
[1776599447835,40.85,75581.47,0.0,0.28184,0.00011,26.17768]
[1776599447909,40.85,75591.71,0.0,0.28293,0.00011,26.2298]
[1776599448616,40.85,75591.71,0.0,0.28293,0.00011,26.2298]
[1776599448714,40.85,75591.71,0.0,0.28293,0.00011,26.2298]
[1776599448815,40.85,75591.71,0.0,0.28292,0.00011,26.22955]
[1776599449361,40.85,75591.71,0.0,0.28292,0.00011,26.22955]
[1776599449372,40.85,75591.71,0.0,0.28292,0.00011,26.22955]
[1776599449694,40.85,75591.71,0.0,0.28292,0.00011,26.22955]
[1776599449737,40.85,75591.71,0.0,0.28292,0.00011,26.22955]
[1776599449795,40.85,75591.71,0.0,0.28293,0.00011,26.22963]
[1776599451385,40.85,75600.62,0.0,0.28388,0.00011,26.27509]
[1776599451913,40.85,75601.67,0.0,0.28399,0.00011,26.28055]
[1776599452982,40.85,75602.02,0.0,0.28403,0.00011,26.28237]
[1776599453060,40.85,75602.02,0.0,0.28403,0.00011,26.28237]
[1776599455397,40.85,75599.04,0.0,0.28371,0.00011,26.26722]
[1776599455441,40.85,75599.04,0.0,0.28371,0.00011,26.26722]
[1776599456998,40.85,75599.52,0.0,0.28377,0.00011,26.26967]
[1776599457099,40.85,75599.52,0.0,0.28377,0.00011,26.26967]
[1776599460616,40.85,75602.92,0.0,0.28413,0.00011,26.28699]
[1776599460784,40.85,75602.92,0.0,0.28413,0.00011,26.28699]
[1776599460810,40.85,75602.92,0.0,0.28413,0.00011,26.28699]
[1776599461414,40.85,75602.92,0.0,0.28413,0.00011,26.28704]
[1776599461473,40.85,75602.92,0.0,0.28413,0.00011,26.28704]
[1776599461504,40.85,75602.92,0.0,0.28413,0.00011,26.28704]
[1776599462953,40.85,75604.47,0.0,0.2843,0.00011,26.295]
[1776599463605,40.85,75604.47,0.0,0.2843,0.00011,26.295]
[1776599463670,40.85,75604.47,0.0,0.2843,0.00011,26.295]
[1776599463752,40.85,75604.47,0.0,0.2843,0.00011,26.295]
[1776599463960,40.85,75604.47,0.0,0.2843,0.00011,26.29505]
[1776599464023,40.85,75604.47,0.0,0.2843,0.00011,26.29505]
[1776599465719,40.85,75604.47,0.0,0.2843,0.00011,26.2951]
[1776599465783,40.85,75604.47,0.0,0.2843,0.00011,26.2951]
[1776599468384,40.85,75606.68,0.0,0.28454,0.00011,26.30646]
[1776599468426,40.85,75606.68,0.0,0.28454,0.00011,26.30646]
[1776599469322,40.85,75598.58,0.0,0.28367,0.00011,26.26508]
[1776599469387,40.85,75598.58,0.0,0.28367,0.00011,26.26508]
[1776599472263,40.85,75590.06,0.0,0.28277,0.00011,26.2219]
[1776599472309,40.85,75590.06,0.0,0.28277,0.00011,26.2219]
[1776599473024,40.85,75589.99,0.0,0.28276,0.00011,26.2216]
[1776599473059,40.85,75589.99,0.0,0.28276,0.00011,26.2216]
[1776599475485,40.85,75590.5,0.0,0.28282,0.00011,26.22429]
[1776599475562,40.85,75590.5,0.0,0.28282,0.00011,26.22429]
[1776599475850,40.85,75590.5,0.0,0.28282,0.00011,26.22429]
[1776599475928,40.85,75590.5,0.0,0.28282,0.00011,26.22434]
[1776599479603,40.85,75593.99,0.0,0.2832,0.00011,26.24248]
[1776599479712,40.85,75593.99,0.0,0.2832,0.00011,26.24248]
[1776599479941,40.85,75593.99,0.0,0.2832,0.00011,26.24248]
[1776599479944,40.85,75597.98,0.0,0.28363,0.00011,26.26294]
[1776599481071,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481231,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481299,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481338,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481389,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481693,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481829,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481924,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481935,40.85,75598.6,0.0,0.28369,0.00011,26.26614]
[1776599481946,40.85,75601.3,0.0,0.28398,0.00011,26.27992]
[1776599483949,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599483959,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599484016,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599484094,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599484269,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599484301,40.85,75616.13,0.0,0.28558,0.00011,26.35571]
[1776599484664,40.86,75616.13,0.0,0.28559,0.00011,26.35595]
[1776599484961,40.86,75616.13,0.0,0.28559,0.00011,26.35595]
[1776599486082,40.86,75616.13,0.0,0.2856,0.00011,26.35616]
[1776599486162,40.86,75616.13,0.0,0.2856,0.00011,26.35616]
[1776599486201,40.86,75616.13,0.0,0.2856,0.00011,26.35616]
[1776599486691,40.86,75616.13,0.0,0.2856,0.00011,26.35616]
[1776599486740,40.86,75616.13,0.0,0.2856,0.00011,26.35616]
[1776599486778,40.86,75616.13,0.0,0.2856,0.00011,26.35637]
[1776599487659,40.86,75616.13,0.0,0.2856,0.00011,26.35637]
[1776599487884,40.86,75616.13,0.0,0.2856,0.00011,26.35637]
[1776599487954,40.86,75622.58,0.0,0.2863,0.00011,26.3892]
[1776599490780,40.86,75630.65,0.0,0.28717,0.00011,26.4302]
[1776599490878,40.86,75630.65,0.0,0.28717,0.00011,26.4302]
[1776599490968,40.86,75631.0,0.0,0.28721,0.00011,26.43216]
[1776599491964,40.86,75631.26,0.0,0.28723,0.00011,26.43044]
[1776599496970,40.87,75633.38,0.0,0.28748,0.00011,26.44197]
[1776599499051,40.87,75633.25,0.0,0.28747,0.00011,26.44159]
[1776599499179,40.87,75633.25,0.0,0.28747,0.00011,26.44159]
[1776599501661,40.87,75625.8,0.0,0.28668,0.00011,26.40445]
[1776599501806,40.87,75625.8,0.0,0.28668,0.00011,26.40445]
[1776599502159,40.87,75623.78,0.0,0.28646,0.00011,26.39447]
[1776599502239,40.87,75623.78,0.0,0.28646,0.00011,26.39447]
[1776599502738,40.87,75623.78,0.0,0.28647,0.00011,26.39468]
[1776599504502,40.87,75616.28,0.0,0.28567,0.00011,26.35689]
[1776599504978,40.87,75613.69,0.0,0.28539,0.00011,26.34386]
[1776599505415,40.87,75613.69,0.0,0.28539,0.00011,26.34386]
[1776599505572,40.87,75613.69,0.0,0.28539,0.00011,26.34386]
[1776599506676,40.87,75613.06,0.0,0.28532,0.00011,26.3408]
[1776599506783,40.87,75613.06,0.0,0.28532,0.00011,26.3408]
[1776599506810,40.87,75613.06,0.0,0.28533,0.00011,26.3409]
[1776599507349,40.87,75613.06,0.0,0.28533,0.00011,26.3409]
[1776599507477,40.87,75613.06,0.0,0.28533,0.00011,26.3409]
[1776599507981,40.87,75601.88,0.0,0.28413,0.00011,26.28433]
[1776599508075,40.87,75601.88,0.0,0.28413,0.00011,26.28433]
[1776599508142,40.87,75601.88,0.0,0.28413,0.00011,26.28433]
[1776599508982,40.87,75597.8,0.0,0.2837,0.00011,26.26379]
[1776599512477,40.88,75598.38,0.0,0.28377,0.00011,26.26708]
[1776599512488,40.88,75598.38,0.0,0.28377,0.00011,26.26708]
[1776599512540,40.88,75598.38,0.0,0.28377,0.00011,26.26709]
[1776599517991,40.88,75596.72,0.0,0.28359,0.00011,26.25869]
[1776599522996,40.88,75596.61,0.0,0.28358,0.00011,26.25819]
[1776599528001,40.88,75598.62,0.0,0.2838,0.00011,26.26844]
[1776599528798,40.88,75598.62,0.0,0.2838,0.00011,26.26844]
[1776599528807,40.88,75598.62,0.0,0.2838,0.00011,26.26844]
[1776599528816,40.88,75598.62,0.0,0.2838,0.00011,26.26844]
[1776599528908,40.88,75598.62,0.0,0.2838,0.00011,26.26846]
[1776599530891,40.88,75596.43,0.0,0.28356,0.00011,26.25729]
[1776599531809,40.88,75596.43,0.0,0.28356,0.00011,26.25724]
[1776599531816,40.88,75596.43,0.0,0.28356,0.00011,26.25724]
[1776599531879,40.88,75596.43,0.0,0.28356,0.00011,26.25724]
[1776599531957,40.88,75596.43,0.0,0.28356,0.00011,26.25724]
[1776599532007,40.88,75596.25,0.0,0.28354,0.00011,26.25628]
[1776599534154,40.88,75588.21,0.0,0.28268,0.00011,26.21525]
[1776599534227,40.88,75588.21,0.0,0.28268,0.00011,26.21525]
[1776599535010,40.88,75588.27,0.0,0.28269,0.00011,26.21557]
[1776599536295,40.88,75588.27,0.0,0.28269,0.00011,26.21557]
[1776599536335,40.88,75588.27,0.0,0.28269,0.00011,26.21557]
[1776599536961,40.88,75588.27,0.0,0.28269,0.00011,26.21557]
[1776599539909,40.88,75585.58,0.0,0.2824,0.00011,26.20181]
[1776599540859,40.88,75585.58,0.0,0.2824,0.00011,26.20181]
[1776599541023,40.88,75585.58,0.0,0.2824,0.00011,26.20183]
[1776599541386,40.88,75585.58,0.0,0.2824,0.00011,26.20183]
[1776599541447,40.88,75585.58,0.0,0.2824,0.00011,26.20183]
[1776599542025,40.87,75582.93,0.0,0.28211,0.00011,26.18803]
[1776599542535,40.87,75582.93,0.0,0.28211,0.00011,26.18803]
[1776599542544,40.87,75582.93,0.0,0.28211,0.00011,26.18803]
[1776599543026,40.87,75577.24,0.0,0.2815,0.00011,26.15866]
[1776599544144,40.87,75577.24,0.0,0.2815,0.00011,26.15845]
[1776599544195,40.87,75577.24,0.0,0.2815,0.00011,26.15845]
[1776599545019,40.87,75577.24,0.0,0.28149,0.00011,26.15826]
[1776599547237,40.87,75570.6,0.0,0.28078,0.00011,26.12382]
[1776599547317,40.87,75570.6,0.0,0.28078,0.00011,26.12382]
[1776599548031,40.87,75570.32,0.0,0.28074,0.00011,26.12222]
[1776599549321,40.87,75570.32,0.0,0.28074,0.00011,26.12203]
[1776599554492,40.86,75571.52,0.0,0.28083,0.00011,26.12417]
[1776599555479,40.86,75571.52,0.0,0.28082,0.00011,26.12378]
[1776599557464,40.86,75571.52,0.0,0.28081,0.00011,26.12341]
[1776599563046,40.86,75568.08,0.0,0.28042,0.00011,26.10467]
[1776599563527,40.86,75568.08,0.0,0.28042,0.00011,26.10467]
[1776599569052,40.85,75567.42,0.0,0.28033,0.00011,26.10031]
[1776599574057,40.85,75567.15,0.0,0.28028,0.00011,26.09805]
[1776599579062,40.85,75566.9,0.0,0.28024,0.00011,26.09592]
[1776599584067,40.84,75566.67,0.0,0.2802,0.00011,26.09397]
[1776599589072,40.84,75566.56,0.0,0.28017,0.00011,26.09258]
[1776599592025,40.84,75566.54,0.0,0.28016,0.00011,26.09216]
[1776599594211,40.83,75565.22,0.0,0.28001,0.00011,26.08488]
[1776599594533,40.83,75565.22,0.0,0.28001,0.00011,26.08488]
[1776599595888,40.83,75565.22,0.0,0.28001,0.00011,26.08484]
[1776599595914,40.83,75565.22,0.0,0.28001,0.00011,26.08484]
[1776599595938,40.83,75565.22,0.0,0.28,0.00011,26.08476]
[1776599597211,40.83,75565.22,0.0,0.28,0.00011,26.08456]
[1776599597579,40.83,75565.22,0.0,0.28,0.00011,26.08456]
[1776599597657,40.83,75565.22,0.0,0.28,0.00011,26.08456]
[1776599597823,40.83,75565.22,0.0,0.28,0.00011,26.08439]
[1776599598318,40.83,75565.22,0.0,0.28,0.00011,26.08439]
[1776599598378,40.83,75565.22,0.0,0.28,0.00011,26.08439]
[1776599599082,40.83,75569.22,0.0,0.28042,0.00011,26.10481]
[1776599599614,40.83,75569.22,0.0,0.28042,0.00011,26.10481]
[1776599599672,40.83,75569.22,0.0,0.28042,0.00011,26.10481]
[1776599599872,40.83,75569.22,0.0,0.28042,0.00011,26.10481]
[1776599599883,40.83,75569.22,0.0,0.28042,0.00011,26.10481]
[1776599599972,40.83,75569.22,0.0,0.28041,0.00011,26.10463]
[1776599600278,40.83,75569.22,0.0,0.28041,0.00011,26.10463]
[1776599600337,40.83,75569.22,0.0,0.28041,0.00011,26.10463]
[1776599601084,40.83,75571.43,0.0,0.28065,0.00011,26.11584]
[1776599606089,40.83,75572.11,0.0,0.28071,0.00011,26.11876]
[1776599611094,40.83,75570.8,0.0,0.28054,0.00011,26.10868]
[1776599611880,40.83,75570.8,0.0,0.28054,0.00011,26.10868]
[1776599611952,40.83,75570.8,0.0,0.28054,0.00011,26.10868]
[1776599611953,40.83,75570.8,0.0,0.28054,0.00011,26.10866]
[1776599616523,40.83,75570.59,0.0,0.28052,0.00011,26.10736]
[1776599620591,40.82,75562.39,0.0,0.27963,0.00011,26.06456]
[1776599626109,40.82,75563.76,0.0,0.27976,0.00011,26.07085]
[1776599629263,40.82,75567.1,0.0,0.28011,0.00011,26.08777]
[1776599629300,40.82,75567.1,0.0,0.28011,0.00011,26.08777]
[1776599629361,40.82,75567.1,0.0,0.28011,0.00011,26.08777]
[1776599629376,40.82,75567.1,0.0,0.28011,0.00011,26.08777]
[1776599630112,40.82,75567.1,0.0,0.28011,0.00011,26.08766]
[1776599630631,40.82,75567.1,0.0,0.28011,0.00011,26.08766]
[1776599631164,40.82,75573.89,0.0,0.28083,0.00011,26.12246]
[1776599631235,40.82,75573.89,0.0,0.28083,0.00011,26.12246]
[1776599631978,40.82,75573.89,0.0,0.28083,0.00011,26.12246]
[1776599632093,40.82,75573.89,0.0,0.28083,0.00011,26.12263]
[1776599632463,40.82,75573.89,0.0,0.28083,0.00011,26.12263]
[1776599632691,40.82,75573.89,0.0,0.28083,0.00011,26.12263]
[1776599632768,40.82,75573.89,0.0,0.28083,0.00011,26.12263]
[1776599632817,40.82,75573.89,0.0,0.28084,0.00011,26.12302]
[1776599634143,40.82,75573.89,0.0,0.28085,0.00011,26.12338]
[1776599634218,40.82,75573.89,0.0,0.28085,0.00011,26.12338]
[1776599634543,40.82,75573.89,0.0,0.28085,0.00011,26.12338]
[1776599634840,40.82,75573.89,0.0,0.28085,0.00011,26.12338]
[1776599634959,40.82,75573.89,0.0,0.28086,0.00011,26.12373]
[1776599636119,40.83,75601.16,0.0,0.28378,0.00011,26.26358]
[1776599636894,40.83,75601.16,0.0,0.28378,0.00011,26.26358]
[1776599637056,40.83,75601.16,0.0,0.28378,0.00011,26.26389]
[1776599638121,40.83,75615.4,0.0,0.28532,0.00011,26.33648]
[1776599639102,40.83,75615.4,0.0,0.28532,0.00011,26.33648]
[1776599639122,40.83,75617.83,0.0,0.28558,0.00011,26.34907]
[1776599639206,40.83,75617.83,0.0,0.28558,0.00011,26.34907]
[1776599640785,40.83,75618.08,0.0,0.28561,0.00011,26.35054]
[1776599640809,40.83,75618.08,0.0,0.28561,0.00011,26.35054]
[1776599640826,40.83,75618.08,0.0,0.28561,0.00011,26.35054]
[1776599640894,40.83,75618.08,0.0,0.28561,0.00011,26.35054]
[1776599641025,40.83,75618.08,0.0,0.28561,0.00011,26.35054]
[1776599641061,40.83,75618.08,0.0,0.28562,0.00011,26.35076]
[1776599643025,40.83,75623.36,0.0,0.28619,0.00011,26.37768]
[1776599643075,40.83,75623.36,0.0,0.2862,0.00011,26.37796]
[1776599644230,40.83,75623.36,0.0,0.2862,0.00011,26.37824]
[1776599644289,40.83,75623.36,0.0,0.2862,0.00011,26.37824]
[1776599645028,40.83,75623.36,0.0,0.2862,0.00011,26.37824]
[1776599645128,40.84,75610.16,0.0,0.28479,0.00011,26.31168]
[1776599650133,40.84,75605.35,0.0,0.28431,0.00011,26.28857]
[1776599654074,40.85,75602.89,0.0,0.28406,0.00011,26.2769]
[1776599654137,40.85,75607.72,0.0,0.28459,0.00011,26.30176]
[1776599654199,40.85,75607.72,0.0,0.28459,0.00011,26.30176]
[1776599655256,40.85,75613.41,0.0,0.2852,0.00011,26.33088]
[1776599655356,40.85,75613.41,0.0,0.2852,0.00011,26.33088]
[1776599655405,40.85,75613.41,0.0,0.2852,0.00011,26.33088]
[1776599656139,40.85,75620.34,0.0,0.28595,0.00011,26.36618]
[1776599656931,40.85,75620.34,0.0,0.28595,0.00011,26.36618]
[1776599656991,40.85,75620.34,0.0,0.28595,0.00011,26.36618]
[1776599657075,40.85,75620.34,0.0,0.28596,0.00011,26.36639]
[1776599659142,40.85,75629.8,0.0,0.28698,0.00011,26.4145]
[1776599659811,40.85,75629.8,0.0,0.28698,0.00011,26.4145]
[1776599659849,40.85,75629.8,0.0,0.28698,0.00011,26.4145]
[1776599659949,40.85,75629.8,0.0,0.28699,0.00011,26.41468]
[1776599660511,40.85,75629.8,0.0,0.28699,0.00011,26.41468]
[1776599660667,40.85,75629.8,0.0,0.28699,0.00011,26.41468]
[1776599660810,40.85,75629.8,0.0,0.28699,0.00011,26.41468]
[1776599660889,40.85,75629.8,0.0,0.28699,0.00011,26.41468]
[1776599660989,40.85,75629.8,0.0,0.28699,0.00011,26.41487]
[1776599661361,40.85,75629.8,0.0,0.28699,0.00011,26.41487]
[1776599661460,40.85,75629.8,0.0,0.28699,0.00011,26.41487]
[1776599661529,40.85,75629.8,0.0,0.28699,0.00011,26.41487]
[1776599662145,40.85,75634.51,0.0,0.2875,0.00011,26.43873]
[1776599663089,40.85,75634.51,0.0,0.2875,0.00011,26.43873]
[1776599663144,40.85,75634.51,0.0,0.2875,0.00011,26.43873]
[1776599664084,40.85,75636.33,0.0,0.2877,0.00011,26.44803]
[1776599664173,40.86,75636.14,0.0,0.28768,0.00011,26.44723]
[1776599664349,40.86,75636.14,0.0,0.28768,0.00011,26.44723]
[1776599665148,40.86,75635.79,0.0,0.28765,0.00011,26.4456]
[1776599665438,40.86,75635.79,0.0,0.28765,0.00011,26.4456]
[1776599666149,40.86,75635.23,0.0,0.28759,0.00011,26.44295]
[1776599668996,40.86,75634.94,0.0,0.28757,0.00011,26.4418]
[1776599669091,40.86,75634.94,0.0,0.28757,0.00011,26.4418]
[1776599669106,40.86,75634.94,0.0,0.28757,0.00011,26.4418]
[1776599669525,40.86,75635.02,0.0,0.28758,0.00011,26.44241]
[1776599669532,40.86,75635.02,0.0,0.28758,0.00011,26.44241]
[1776599669878,40.86,75635.02,0.0,0.28758,0.00011,26.44241]
[1776599670031,40.86,75635.02,0.0,0.28758,0.00011,26.44241]
[1776599670152,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670264,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670377,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599670836,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599671136,40.86,75635.67,0.0,0.28766,0.00011,26.44581]
[1776599671153,40.86,75650.71,0.0,0.28926,0.00011,26.51808]
[1776599673611,40.86,75654.17,0.0,0.28963,0.00011,26.53545]
[1776599673675,40.86,75654.17,0.0,0.28963,0.00011,26.53545]
[1776599673707,40.86,75654.17,0.0,0.28963,0.00011,26.53545]
[1776599674156,40.86,75653.4,0.0,0.28955,0.00011,26.5317]
[1776599674212,40.86,75653.4,0.0,0.28955,0.00011,26.5317]
[1776599674289,40.86,75653.4,0.0,0.28955,0.00011,26.5317]
[1776599675157,40.86,75653.34,0.0,0.28955,0.00011,26.53147]
[1776599675890,40.86,75653.34,0.0,0.28955,0.00011,26.53147]
[1776599675937,40.86,75653.34,0.0,0.28955,0.00011,26.53147]
[1776599675974,40.86,75653.34,0.0,0.28955,0.00011,26.53155]
[1776599676430,40.86,75653.34,0.0,0.28955,0.00011,26.53155]
[1776599676661,40.86,75653.34,0.0,0.28955,0.00011,26.53155]
[1776599677159,40.86,75652.65,0.0,0.28948,0.00011,26.52817]
[1776599679161,40.86,75634.2,0.0,0.2875,0.00011,26.43597]
[1776599679911,40.86,75634.2,0.0,0.2875,0.00011,26.43597]
[1776599679980,40.86,75634.2,0.0,0.2875,0.00011,26.43597]
[1776599680113,40.86,75634.2,0.0,0.2875,0.00011,26.43597]
[1776599680116,40.86,75634.2,0.0,0.2875,0.00011,26.43614]
[1776599680181,40.86,75634.2,0.0,0.2875,0.00011,26.43614]
[1776599680941,40.86,75634.2,0.0,0.2875,0.00011,26.43614]
[1776599681036,40.87,75634.2,0.0,0.2875,0.00011,26.43631]
[1776599684260,40.87,75628.43,0.0,0.2869,0.00011,26.40782]
[1776599684369,40.87,75628.43,0.0,0.2869,0.00011,26.40782]
[1776599684961,40.87,75628.43,0.0,0.2869,0.00011,26.40782]
[1776599685016,40.87,75628.43,0.0,0.2869,0.00011,26.40782]
[1776599685024,40.87,75628.43,0.0,0.2869,0.00011,26.40782]
[1776599685027,40.87,75628.43,0.0,0.2869,0.00011,26.40799]
[1776599685439,40.87,75628.43,0.0,0.2869,0.00011,26.40799]
[1776599685457,40.87,75628.43,0.0,0.2869,0.00011,26.40799]
[1776599686168,40.87,75633.86,0.0,0.28749,0.00011,26.43547]
[1776599686637,40.87,75633.86,0.0,0.28749,0.00011,26.43547]
[1776599686707,40.87,75633.86,0.0,0.28749,0.00011,26.43547]
[1776599687549,40.87,75634.14,0.0,0.28752,0.00011,26.43706]
[1776599690200,40.87,75643.18,0.0,0.2885,0.00011,26.48282]
[1776599691524,40.87,75643.88,0.0,0.28858,0.00011,26.48644]
[1776599692174,40.87,75643.8,0.0,0.28857,0.00011,26.48612]
[1776599697179,40.87,75646.0,0.0,0.28882,0.00011,26.49768]
[1776599703129,40.88,75637.67,0.0,0.28794,0.00011,26.45669]
[1776599708189,40.88,75641.93,0.0,0.28842,0.00011,26.47869]
[1776599712364,40.88,75641.93,0.0,0.28843,0.00011,26.47915]
[1776599712593,40.88,75641.93,0.0,0.28843,0.00011,26.47915]
[1776599712842,40.88,75641.93,0.0,0.28843,0.00011,26.47915]
[1776599712909,40.88,75641.93,0.0,0.28843,0.00011,26.47927]
[1776599714132,40.88,75641.93,0.0,0.28843,0.00011,26.47927]
[1776599714273,40.88,75641.93,0.0,0.28844,0.00011,26.47942]
[1776599714394,40.88,75641.93,0.0,0.28844,0.00011,26.47942]
[1776599715123,40.89,75641.93,0.0,0.28844,0.00011,26.47957]
[1776599716314,40.89,75641.93,0.0,0.28844,0.00011,26.47973]
[1776599716380,40.89,75641.93,0.0,0.28844,0.00011,26.47973]
[1776599716410,40.89,75641.93,0.0,0.28844,0.00011,26.47973]
[1776599717201,40.89,75633.2,0.0,0.28751,0.00011,26.43608]
[1776599719633,40.89,75631.96,0.0,0.28738,0.00011,26.4302]
[1776599720511,40.89,75631.96,0.0,0.28738,0.00011,26.43036]
[1776599721016,40.89,75631.96,0.0,0.28739,0.00011,26.43052]
[1776599725027,40.89,75626.74,0.0,0.28684,0.00011,26.40485]
[1776599725970,40.89,75626.74,0.0,0.28685,0.00011,26.40506]
[1776599726612,40.89,75621.51,0.0,0.28629,0.00011,26.37889]
[1776599727211,40.9,75609.53,0.0,0.28501,0.00011,26.31864]
[1776599732986,40.9,75602.89,0.0,0.28431,0.00011,26.28324]
[1776599734159,40.9,75602.89,0.0,0.28432,0.00011,26.28355]
[1776599734746,40.91,75602.89,0.0,0.28433,0.00011,26.28386]
[1776599734768,40.91,75602.89,0.0,0.28433,0.00011,26.28386]
[1776599735088,40.91,75602.89,0.0,0.28434,0.00011,26.28417]
[1776599736765,40.91,75599.91,0.0,0.28402,0.00011,26.26936]
[1776599736852,40.91,75599.91,0.0,0.28403,0.00011,26.26967]
[1776599742229,40.92,75601.27,0.0,0.28421,0.00011,26.27807]
[1776599747234,40.92,75602.52,0.0,0.28438,0.00011,26.28591]
[1776599752938,40.93,75599.45,0.0,0.28409,0.00011,26.27216]
[1776599758245,40.94,75604.87,0.0,0.2847,0.00011,26.30104]
[1776599763250,40.94,75607.19,0.0,0.28498,0.00011,26.31409]
[1776599768255,40.95,75608.3,0.0,0.28513,0.00011,26.321]
[1776599774261,40.96,75607.97,0.0,0.28513,0.00011,26.3208]
[1776599776314,40.96,75607.8,0.0,0.28512,0.00011,26.32048]
[1776599776984,40.96,75607.8,0.0,0.28512,0.00011,26.32048]
[1776599776991,40.96,75607.8,0.0,0.28513,0.00011,26.32073]
[1776599777474,40.96,75607.8,0.0,0.28513,0.00011,26.32073]
[1776599777492,40.96,75607.8,0.0,0.28513,0.00011,26.32073]
[1776599777595,40.96,75607.8,0.0,0.28513,0.00011,26.32073]
[1776599779266,40.96,75617.26,0.0,0.28615,0.00011,26.36886]
[1776599784271,40.96,75623.05,0.0,0.28679,0.00011,26.39888]
[1776599786212,40.97,75623.05,0.0,0.28679,0.00011,26.39905]
[1776599787725,40.97,75627.85,0.0,0.28731,0.00011,26.42345]
[1776599787767,40.97,75627.85,0.0,0.28732,0.00011,26.42359]
[1776599791807,40.97,75629.38,0.0,0.28747,0.00011,26.4285]
[1776599791904,40.97,75629.38,0.0,0.28748,0.00011,26.42862]
[1776599797284,40.97,75637.4,0.0,0.28835,0.00011,26.46933]
[1776599802289,40.97,75639.65,0.0,0.2886,0.00011,26.48108]
[1776599807295,40.98,75635.63,0.0,0.28818,0.00011,26.46151]
[1776599812300,40.98,75635.21,0.0,0.28815,0.00011,26.45994]
[1776599817305,40.98,75638.93,0.0,0.28856,0.00011,26.47907]
[1776599824312,40.98,75640.36,0.0,0.28873,0.00011,26.48682]
[1776599829317,40.99,75638.3,0.0,0.28852,0.00011,26.47696]
[1776599834322,40.99,75639.22,0.0,0.28863,0.00011,26.48199]
[1776599839327,40.99,75641.08,0.0,0.28884,0.00011,26.49169]
[1776599843674,40.99,75643.02,0.0,0.28905,0.00011,26.50162]
[1776599843744,40.99,75643.02,0.0,0.28905,0.00011,26.50162]
[1776599845796,40.99,75642.87,0.0,0.28904,0.00011,26.50103]
[1776599845856,40.99,75642.87,0.0,0.28904,0.00011,26.50103]
[1776599845869,40.99,75642.87,0.0,0.28904,0.00011,26.50103]
[1776599845895,40.99,75642.87,0.0,0.28904,0.00011,26.5011]
[1776599847591,40.99,75642.9,0.0,0.28905,0.00011,26.50131]
[1776599847655,40.99,75642.9,0.0,0.28905,0.00011,26.50131]
[1776599848716,40.99,75642.85,0.0,0.28904,0.00011,26.50111]
[1776599854606,41.0,75643.05,0.0,0.28905,0.00011,26.49923]
[1776599854635,41.0,75643.05,0.0,0.28905,0.00011,26.49923]
[1776599855194,41.0,75643.05,0.0,0.28905,0.00011,26.49937]
[1776599860348,41.0,75644.02,0.0,0.28917,0.00011,26.50448]
[1776599865353,41.0,75642.65,0.0,0.28903,0.00011,26.49799]
[1776599866981,41.0,75642.67,0.0,0.28903,0.00011,26.49815]
[1776599867015,41.0,75642.67,0.0,0.28903,0.00011,26.49815]
[1776599867019,41.0,75642.67,0.0,0.28903,0.00011,26.49815]
[1776599867355,41.0,75641.73,0.0,0.28893,0.00011,26.49351]
[1776599868995,41.0,75641.73,0.0,0.28893,0.00011,26.4936]
[1776599869203,41.0,75641.73,0.0,0.28893,0.00011,26.4936]
[1776599869270,41.0,75641.73,0.0,0.28893,0.00011,26.4936]
[1776599869304,41.0,75641.73,0.0,0.28893,0.00011,26.49371]
[1776599869366,41.0,75641.73,0.0,0.28893,0.00011,26.49371]
[1776599869502,41.0,75641.73,0.0,0.28893,0.00011,26.49371]
[1776599869584,41.0,75641.73,0.0,0.28893,0.00011,26.49371]
[1776599869979,41.0,75641.73,0.0,0.28893,0.00011,26.49371]
[1776599870358,41.0,75620.13,0.0,0.28662,0.00011,26.38573]
[1776599870403,41.0,75620.13,0.0,0.28662,0.00011,26.38573]
[1776599871359,41.0,75609.86,0.0,0.28553,0.00011,26.33425]
[1776599871703,41.0,75609.86,0.0,0.28553,0.00011,26.33425]
[1776599871776,41.0,75609.86,0.0,0.28553,0.00011,26.33425]
[1776599871862,41.0,75609.86,0.0,0.28553,0.00011,26.33425]
[1776599871922,41.0,75609.86,0.0,0.28553,0.00011,26.33425]
[1776599872360,41.0,75609.55,0.0,0.2855,0.00011,26.33293]
[1776599873226,41.0,75609.55,0.0,0.2855,0.00011,26.33293]
[1776599873346,41.0,75609.55,0.0,0.2855,0.00011,26.33311]
[1776599875145,41.0,75608.12,0.0,0.28535,0.00011,26.3261]
[1776599875363,41.01,75608.44,0.0,0.28539,0.00011,26.32789]
[1776599880371,41.01,75605.9,0.0,0.28514,0.00011,26.3161]
[1776599885377,41.01,75603.47,0.0,0.28491,0.00011,26.30475]
[1776599890382,41.02,75603.37,0.0,0.28492,0.00011,26.30516]
[1776599895387,41.02,75603.77,0.0,0.28498,0.00011,26.30826]
[1776599900246,41.03,75604.57,0.0,0.28509,0.00011,26.31322]
[1776599900285,41.03,75604.57,0.0,0.28509,0.00011,26.31322]
[1776599901696,41.03,75611.25,0.0,0.28581,0.00011,26.34735]
[1776599902394,41.03,75611.6,0.0,0.28586,0.00011,26.34929]
[1776599903093,41.03,75611.6,0.0,0.28586,0.00011,26.34929]
[1776599903172,41.03,75611.6,0.0,0.28586,0.00011,26.34929]
[1776599903727,41.03,75611.6,0.0,0.28586,0.00011,26.34948]
[1776599903778,41.03,75611.6,0.0,0.28586,0.00011,26.34948]
[1776599908112,41.03,75619.14,0.0,0.28668,0.00011,26.38809]
[1776599908400,41.04,75620.55,0.0,0.28684,0.00011,26.39535]
[1776599909831,41.04,75620.55,0.0,0.28684,0.00011,26.3955]
[1776599909841,41.04,75620.55,0.0,0.28684,0.00011,26.3955]
[1776599911822,41.04,75620.55,0.0,0.28683,0.00011,26.39258]
[1776599912405,41.04,75626.76,0.0,0.2875,0.00011,26.42381]
[1776599917410,41.04,75631.33,0.0,0.288,0.00011,26.44727]
[1776599923416,41.04,75635.02,0.0,0.28841,0.00011,26.46629]
[1776599928421,41.04,75635.45,0.0,0.28846,0.00011,26.46883]
[1776599933934,41.05,75635.93,0.0,0.28853,0.00011,26.47163]
[1776599938431,41.05,75626.35,0.0,0.28751,0.00011,26.42428]
[1776599943436,41.05,75625.27,0.0,0.28741,0.00011,26.4195]
[1776599948441,41.05,75627.0,0.0,0.28761,0.00011,26.42876]
[1776599953446,41.06,75628.88,0.0,0.28782,0.00011,26.43874]
[1776599958451,41.06,75631.0,0.0,0.28806,0.00011,26.44983]
[1776599963456,41.06,75632.85,0.0,0.28827,0.00011,26.45948]
[1776599968461,41.06,75631.8,0.0,0.28817,0.00011,26.45467]
[1776599973466,41.07,75631.94,0.0,0.28817,0.00011,26.45263]
[1776599978471,41.07,75632.25,0.0,0.28822,0.00011,26.45462]
[1776599983476,41.07,75634.94,0.0,0.28851,0.00011,26.46843]
[1776599988481,41.07,75638.78,0.0,0.28894,0.00011,26.48794]
[1776599993599,41.07,75635.83,0.0,0.28863,0.00011,26.47356]
[1776599999492,41.07,75632.92,0.0,0.28832,0.00011,26.45949]
[1776600001163,41.08,75634.3,0.0,0.28847,0.00011,26.46645]
[1776600001491,41.08,75634.3,0.0,0.28847,0.00011,26.46645]
[1776600001494,41.08,75634.02,0.0,0.28845,0.00011,26.46513]
[1776600001569,41.08,75634.02,0.0,0.28845,0.00011,26.46513]
[1776600003290,41.08,75637.45,0.0,0.28882,0.00011,26.48232]
[1776600003390,41.08,75637.45,0.0,0.28882,0.00011,26.48234]
[1776600004497,41.08,75646.52,0.0,0.28979,0.00011,26.52747]
[1776600005201,41.08,75646.52,0.0,0.28979,0.00011,26.52747]
[1776600005258,41.08,75646.52,0.0,0.28979,0.00011,26.52747]
[1776600005455,41.08,75646.52,0.0,0.28979,0.00011,26.52747]
[1776600005498,41.08,75646.41,0.0,0.28978,0.00011,26.52695]
[1776600006193,41.08,75646.41,0.0,0.28978,0.00011,26.52695]
[1776600008890,41.08,75645.97,0.0,0.28973,0.00011,26.5248]
[1776600008934,41.08,75645.97,0.0,0.28973,0.00011,26.5248]
[1776600009369,41.08,75645.97,0.0,0.28973,0.00011,26.5248]
[1776600009393,41.08,75645.97,0.0,0.28973,0.00011,26.5248]
[1776600009514,41.08,75645.97,0.0,0.28973,0.00011,26.52482]
[1776600010503,41.08,75646.33,0.0,0.28977,0.00011,26.52668]
[1776600011237,41.08,75646.33,0.0,0.28977,0.00011,26.52668]
[1776600011243,41.08,75646.33,0.0,0.28977,0.00011,26.52668]
[1776600011306,41.08,75646.33,0.0,0.28977,0.00011,26.52668]
[1776600011341,41.08,75646.33,0.0,0.28977,0.00011,26.52668]
[1776600011544,41.08,75646.33,0.0,0.28977,0.00011,26.52669]
[1776600012505,41.08,75643.44,0.0,0.28946,0.00011,26.51234]
[1776600017510,41.08,75646.3,0.0,0.28978,0.00011,26.52685]
[1776600021042,41.08,75645.32,0.0,0.28968,0.00011,26.52216]
[1776600021112,41.08,75645.32,0.0,0.28968,0.00011,26.52216]
[1776600021381,41.08,75644.85,0.0,0.28963,0.00011,26.51989]
[1776600024350,41.08,75642.48,0.0,0.28938,0.00011,26.50825]
[1776600025899,41.08,75641.95,0.0,0.28932,0.00011,26.50576]
[1776600026415,41.08,75641.73,0.0,0.2893,0.00011,26.50474]
[1776600030338,41.08,75641.66,0.0,0.2893,0.00011,26.50462]
[1776600030444,41.08,75642.08,0.0,0.28935,0.00011,26.50678]
[1776600033826,41.08,75640.65,0.0,0.28918,0.00011,26.4967]
[1776600034477,41.08,75631.21,0.0,0.28817,0.00011,26.44975]
[1776600035224,41.08,75631.21,0.0,0.28817,0.00011,26.44975]
[1776600036046,41.08,75631.21,0.0,0.28817,0.00011,26.44987]
[1776600036145,41.08,75631.21,0.0,0.28817,0.00011,26.44987]
[1776600036149,41.08,75631.21,0.0,0.28817,0.00011,26.44987]
[1776600037568,41.09,75628.23,0.0,0.28786,0.00011,26.43526]
[1776600038420,41.09,75628.23,0.0,0.28786,0.00011,26.43526]
[1776600039023,41.09,75627.58,0.0,0.28779,0.00011,26.43215]
[1776600039136,41.09,75627.58,0.0,0.28779,0.00011,26.43215]
[1776600039508,41.09,75625.54,0.0,0.28758,0.00011,26.42209]
[1776600040024,41.09,75625.54,0.0,0.28758,0.00011,26.42209]
[1776600040515,41.09,75615.33,0.0,0.28649,0.00011,26.37114]
[1776600041523,41.09,75605.55,0.0,0.28545,0.00011,26.32221]
[1776600043302,41.09,75604.67,0.0,0.28536,0.00011,26.31801]
[1776600043536,41.09,75604.5,0.0,0.28535,0.00011,26.31739]
[1776600044589,41.09,75609.71,0.0,0.28591,0.00011,26.34381]
[1776600044617,41.09,75609.71,0.0,0.28591,0.00011,26.34381]
[1776600044641,41.09,75609.71,0.0,0.28591,0.00011,26.34381]
[1776600044705,41.09,75609.71,0.0,0.28591,0.00011,26.34381]
[1776600046315,41.09,75615.67,0.0,0.28655,0.00011,26.37373]
[1776600046386,41.09,75617.34,0.0,0.28673,0.00011,26.38245]
[1776600047693,41.09,75617.23,0.0,0.28672,0.00011,26.38206]
[1776600053084,41.1,75609.58,0.0,0.28593,0.00011,26.34449]
[1776600053209,41.1,75609.58,0.0,0.28593,0.00011,26.34449]
[1776600053303,41.1,75609.58,0.0,0.28593,0.00011,26.34449]
[1776600053481,41.1,75609.58,0.0,0.28593,0.00011,26.34449]
[1776600053541,41.1,75609.58,0.0,0.28593,0.00011,26.34449]
[1776600053602,41.1,75607.92,0.0,0.28575,0.00011,26.33635]
[1776600054460,41.1,75607.92,0.0,0.28575,0.00011,26.33635]
[1776600054479,41.1,75605.55,0.0,0.2855,0.00011,26.32459]
[1776600056785,41.1,75604.45,0.0,0.28539,0.00011,26.31943]
[1776600058762,41.1,75607.1,0.0,0.28568,0.00011,26.33296]
[1776600058825,41.1,75607.1,0.0,0.28568,0.00011,26.33296]
[1776600058863,41.1,75607.1,0.0,0.28568,0.00011,26.33296]
[1776600060561,41.1,75609.0,0.0,0.28589,0.00011,26.3427]
[1776600061021,41.1,75609.0,0.0,0.28589,0.00011,26.34289]
[1776600061481,41.11,75608.41,0.0,0.28584,0.00011,26.34029]
[1776600066697,41.11,75615.64,0.0,0.28663,0.00011,26.37728]
[1776600071731,41.11,75612.31,0.0,0.28629,0.00011,26.36136]
[1776600076768,41.12,75612.14,0.0,0.28629,0.00011,26.36126]
[1776600079195,41.12,75613.06,0.0,0.28639,0.00011,26.36603]
[1776600079275,41.12,75613.06,0.0,0.28639,0.00011,26.36603]
[1776600079299,41.12,75613.06,0.0,0.28639,0.00011,26.36603]
[1776600080760,41.12,75609.66,0.0,0.28603,0.00011,26.34927]
[1776600080884,41.12,75602.94,0.0,0.28532,0.00011,26.31565]
[1776600086540,41.12,75601.35,0.0,0.28517,0.00011,26.30864]
[1776600091687,41.13,75600.48,0.0,0.2851,0.00011,26.30528]
[1776600097914,41.13,75600.86,0.0,0.28516,0.00011,26.30542]
[1776600105593,41.14,75599.74,0.0,0.28505,0.00011,26.30037]
[1776600106654,41.14,75600.53,0.0,0.28516,0.00011,26.30554]
[1776600108395,41.14,75605.48,0.0,0.2857,0.00011,26.33062]
[1776600108459,41.14,75605.48,0.0,0.2857,0.00011,26.33062]
[1776600108486,41.14,75605.48,0.0,0.2857,0.00011,26.33062]
[1776600109912,41.14,75608.71,0.0,0.28605,0.00011,26.34715]
[1776600111492,41.15,75612.71,0.0,0.28648,0.00011,26.36737]
[1776600111541,41.15,75615.8,0.0,0.28681,0.00011,26.38297]
[1776600117428,41.15,75616.23,0.0,0.28687,0.00011,26.3857]
[1776600121454,41.15,75605.56,0.0,0.28575,0.00011,26.33284]
[1776600126331,41.15,75606.43,0.0,0.28585,0.00011,26.33782]
[1776600126416,41.15,75606.43,0.0,0.28585,0.00011,26.33782]
[1776600126448,41.15,75606.43,0.0,0.28585,0.00011,26.33782]
[1776600126473,41.15,75606.43,0.0,0.28585,0.00011,26.33782]
[1776600126509,41.15,75606.43,0.0,0.28585,0.00011,26.33782]
[1776600130130,41.16,75599.98,0.0,0.28518,0.00011,26.30599]
[1776600133648,41.16,75603.37,0.0,0.28555,0.00011,26.32372]
[1776600133717,41.16,75603.37,0.0,0.28555,0.00011,26.32372]
[1776600133861,41.16,75603.37,0.0,0.28555,0.00011,26.32372]
[1776600133878,41.16,75603.37,0.0,0.28555,0.00011,26.32372]
[1776600134166,41.16,75603.53,0.0,0.28558,0.00011,26.32468]
[1776600135242,41.16,75603.53,0.0,0.28558,0.00011,26.32468]
[1776600135335,41.16,75603.53,0.0,0.28558,0.00011,26.32468]
[1776600135432,41.16,75607.1,0.0,0.28596,0.00011,26.34276]
[1776600136137,41.16,75607.1,0.0,0.28596,0.00011,26.34276]
[1776600136192,41.16,75607.1,0.0,0.28596,0.00011,26.34276]
[1776600136199,41.16,75607.61,0.0,0.28602,0.00011,26.34546]
[1776600141214,41.17,75608.92,0.0,0.28617,0.00011,26.35273]
[1776600142169,41.17,75608.92,0.0,0.28617,0.00011,26.35273]
[1776600142237,41.17,75608.92,0.0,0.28617,0.00011,26.35273]
[1776600142325,41.17,75609.99,0.0,0.28629,0.00011,26.35822]
[1776600143526,41.17,75609.99,0.0,0.28629,0.00011,26.35822]
[1776600143642,41.17,75613.2,0.0,0.28664,0.00011,26.37443]
[1776600143710,41.17,75613.2,0.0,0.28664,0.00011,26.37443]
[1776600145101,41.17,75620.08,0.0,0.28737,0.00011,26.40895]
[1776600145249,41.17,75620.08,0.0,0.28737,0.00011,26.40895]
[1776600145317,41.17,75627.56,0.0,0.28817,0.00011,26.44634]
[1776600146357,41.17,75627.56,0.0,0.28817,0.00011,26.44634]
[1776600146401,41.17,75627.56,0.0,0.28817,0.00011,26.44634]
[1776600146409,41.17,75631.23,0.0,0.28857,0.00011,26.46466]
[1776600147173,41.17,75631.23,0.0,0.28857,0.00011,26.46466]
[1776600147255,41.17,75631.23,0.0,0.28857,0.00011,26.46466]
[1776600147273,41.17,75631.42,0.0,0.28859,0.00011,26.46564]
[1776600147999,41.17,75631.42,0.0,0.28859,0.00011,26.46564]
[1776600148163,41.17,75631.42,0.0,0.28859,0.00011,26.46564]
[1776600148622,41.17,75630.37,0.0,0.28848,0.00011,26.46045]
[1776600150321,41.17,75618.94,0.0,0.28726,0.00011,26.40356]
[1776600151171,41.17,75618.94,0.0,0.28726,0.00011,26.40356]
[1776600151956,41.17,75618.94,0.0,0.28724,0.00011,26.40045]
[1776600157327,41.17,75618.43,0.0,0.2872,0.00011,26.39847]
[1776600159812,41.17,75622.18,0.0,0.2876,0.00011,26.41736]
[1776600159891,41.17,75622.18,0.0,0.2876,0.00011,26.41736]
[1776600159917,41.17,75622.18,0.0,0.2876,0.00011,26.41736]
[1776600159982,41.17,75622.18,0.0,0.2876,0.00011,26.41736]
[1776600161356,41.17,75633.16,0.0,0.28878,0.00011,26.47213]
[1776600162250,41.17,75633.16,0.0,0.28878,0.00011,26.47213]
[1776600162467,41.17,75633.16,0.0,0.28878,0.00011,26.47213]
[1776600162605,41.17,75642.22,0.0,0.28975,0.00011,26.51712]
[1776600162884,41.17,75642.22,0.0,0.28975,0.00011,26.51712]
[1776600163236,41.17,75642.22,0.0,0.28975,0.00011,26.51712]
[1776600163371,41.17,75642.22,0.0,0.28975,0.00011,26.51712]
[1776600164151,41.17,75642.22,0.0,0.28975,0.00011,26.51712]
[1776600164377,41.17,75655.72,0.0,0.2912,0.00011,26.58379]
[1776600165130,41.17,75655.72,0.0,0.2912,0.00011,26.58379]
[1776600165150,41.17,75655.72,0.0,0.2912,0.00011,26.58379]
[1776600165193,41.17,75655.72,0.0,0.2912,0.00011,26.58379]
[1776600165338,41.17,75655.72,0.0,0.2912,0.00011,26.58379]
[1776600165384,41.17,75657.27,0.0,0.29137,0.00011,26.59136]
[1776600165991,41.17,75657.27,0.0,0.29137,0.00011,26.59136]
[1776600166068,41.17,75657.27,0.0,0.29137,0.00011,26.59136]
[1776600166391,41.17,75657.81,0.0,0.29142,0.00011,26.59395]
[1776600168450,41.17,75657.21,0.0,0.29136,0.00011,26.59093]
[1776600168511,41.17,75657.35,0.0,0.29137,0.00011,26.59155]
[1776600174561,41.17,75659.61,0.0,0.2916,0.00011,26.60225]
[1776600175530,41.17,75657.3,0.0,0.29135,0.00011,26.59079]
[1776600175557,41.17,75657.11,0.0,0.29133,0.00011,26.58977]
[1776600176152,41.17,75657.11,0.0,0.29133,0.00011,26.58977]
[1776600176249,41.17,75657.11,0.0,0.29133,0.00011,26.58977]
[1776600176283,41.17,75657.11,0.0,0.29133,0.00011,26.58977]
[1776600176592,41.17,75657.11,0.0,0.29133,0.00011,26.58977]
[1776600176586,41.17,75668.63,0.0,0.29257,0.00011,26.64637]
[1776600177469,41.17,75668.63,0.0,0.29256,0.00011,26.64624]
[1776600179836,41.17,75672.11,0.0,0.29293,0.00011,26.66299]
[1776600179925,41.17,75672.11,0.0,0.29293,0.00011,26.66299]
[1776600180489,41.16,75672.11,0.0,0.29293,0.00011,26.66284]
[1776600183598,41.16,75656.6,0.0,0.29125,0.00011,26.5862]
[1776600185927,41.16,75657.77,0.0,0.29137,0.00011,26.5918]
[1776600185983,41.16,75657.77,0.0,0.29137,0.00011,26.5918]
[1776600187333,41.16,75657.77,0.0,0.29137,0.00011,26.5918]
[1776600187440,41.16,75657.77,0.0,0.29137,0.00011,26.5918]
[1776600191225,41.16,75662.61,0.0,0.29188,0.00011,26.61519]
[1776600191239,41.16,75662.61,0.0,0.29188,0.00011,26.61519]
[1776600197611,41.16,75659.57,0.0,0.29154,0.00011,26.59955]
[1776600202645,41.16,75654.52,0.0,0.29099,0.00011,26.57426]
[1776600203002,41.16,75654.52,0.0,0.29099,0.00011,26.57426]
[1776600203134,41.16,75654.52,0.0,0.29099,0.00011,26.57426]
[1776600203158,41.16,75654.52,0.0,0.29099,0.00011,26.57426]
[1776600203653,41.15,75654.42,0.0,0.29097,0.00011,26.57371]
[1776600204684,41.15,75644.86,0.0,0.28995,0.00011,26.52638]
[1776600205115,41.15,75644.86,0.0,0.28995,0.00011,26.52638]
[1776600205164,41.15,75644.86,0.0,0.28995,0.00011,26.52638]
[1776600208870,41.15,75639.62,0.0,0.28938,0.00011,26.50037]
[1776600208939,41.15,75639.62,0.0,0.28938,0.00011,26.50037]
[1776600209199,41.15,75639.62,0.0,0.28938,0.00011,26.50037]
[1776600209695,41.15,75637.59,0.0,0.28917,0.00011,26.4903]
[1776600213175,41.16,75626.25,0.0,0.28794,0.00011,26.43077]
[1776600220206,41.16,75624.95,0.0,0.2878,0.00011,26.42449]
[1776600220958,41.16,75624.95,0.0,0.28781,0.00011,26.42482]
[1776600221355,41.16,75624.95,0.0,0.28781,0.00011,26.42482]
[1776600221644,41.16,75624.23,0.0,0.28773,0.00011,26.42129]
[1776600223383,41.16,75622.72,0.0,0.28757,0.00011,26.41375]
[1776600223429,41.16,75623.46,0.0,0.28765,0.00011,26.41758]
[1776600228829,41.16,75621.93,0.0,0.2875,0.00011,26.41026]
[1776600236892,41.16,75621.95,0.0,0.28751,0.00011,26.41065]
[1776600237483,41.16,75621.95,0.0,0.28751,0.00011,26.41065]
[1776600237810,41.16,75621.95,0.0,0.28751,0.00011,26.41086]
[1776600238199,41.16,75612.53,0.0,0.28651,0.00011,26.36376]
[1776600239730,41.16,75612.53,0.0,0.28651,0.00011,26.36376]
[1776600239906,41.16,75609.91,0.0,0.28623,0.00011,26.35082]
[1776600243753,41.17,75615.41,0.0,0.28683,0.00011,26.37883]
[1776600244635,41.17,75621.96,0.0,0.28753,0.00011,26.41165]
[1776600245923,41.17,75621.92,0.0,0.28753,0.00011,26.41151]
[1776600246605,41.17,75631.33,0.0,0.28854,0.00011,26.45846]
[1776600247570,41.17,75631.33,0.0,0.28854,0.00011,26.45846]
[1776600247614,41.17,75631.33,0.0,0.28854,0.00011,26.45846]
[1776600247622,41.17,75631.33,0.0,0.28854,0.00011,26.45846]
[1776600247723,41.17,75631.27,0.0,0.28853,0.00011,26.45818]
[1776600248470,41.17,75631.27,0.0,0.28853,0.00011,26.45818]
[1776600248509,41.17,75631.27,0.0,0.28853,0.00011,26.45818]
[1776600248511,41.17,75632.11,0.0,0.28862,0.00011,26.46238]
[1776600254473,41.17,75632.48,0.0,0.28866,0.00011,26.46432]
[1776600256124,41.17,75632.75,0.0,0.28869,0.00011,26.4657]
[1776600256490,41.17,75626.16,0.0,0.28799,0.00011,26.43296]
[1776600262023,41.17,75625.75,0.0,0.28795,0.00011,26.43125]
[1776600268108,41.17,75621.67,0.0,0.28753,0.00011,26.41135]
[1776600271920,41.17,75620.78,0.0,0.28742,0.00011,26.40398]
[1776600272136,41.17,75620.24,0.0,0.28736,0.00011,26.40138]
[1776600274122,41.17,75619.81,0.0,0.28732,0.00011,26.39942]
[1776600274171,41.17,75619.81,0.0,0.28732,0.00011,26.39942]
[1776600274547,41.17,75619.81,0.0,0.28732,0.00011,26.39942]
[1776600274623,41.17,75619.81,0.0,0.28732,0.00011,26.39942]
[1776600276096,41.17,75619.01,0.0,0.28724,0.00011,26.39552]
[1776600276156,41.17,75619.01,0.0,0.28724,0.00011,26.39552]
[1776600276206,41.17,75619.01,0.0,0.28724,0.00011,26.39552]
[1776600276306,41.17,75616.68,0.0,0.28699,0.00011,26.38409]
[1776600281610,41.18,75615.75,0.0,0.2869,0.00011,26.37976]
[1776600286533,41.18,75628.1,0.0,0.28824,0.00011,26.44209]
[1776600291945,41.18,75628.58,0.0,0.28829,0.00011,26.44468]
[1776600292563,41.18,75628.58,0.0,0.28829,0.00011,26.44468]
[1776600292698,41.18,75632.29,0.0,0.28869,0.00011,26.46325]
[1776600292808,41.18,75632.29,0.0,0.28869,0.00011,26.46325]
[1776600293614,41.18,75632.29,0.0,0.28869,0.00011,26.46325]
[1776600294593,41.18,75637.84,0.0,0.28929,0.00011,26.49085]
[1776600294665,41.18,75637.84,0.0,0.28929,0.00011,26.49085]
[1776600296793,41.18,75640.36,0.0,0.28956,0.00011,26.50338]
[1776600297216,41.18,75641.49,0.0,0.28968,0.00011,26.50899]
[1776600297238,41.18,75641.49,0.0,0.28968,0.00011,26.50899]
[1776600297650,41.18,75641.49,0.0,0.28968,0.00011,26.50899]
[1776600297709,41.18,75641.49,0.0,0.28968,0.00011,26.50899]
[1776600298618,41.18,75642.88,0.0,0.28983,0.00011,26.51589]
[1776600298642,41.18,75651.08,0.0,0.29071,0.00011,26.55645]
[1776600299077,41.18,75651.08,0.0,0.29071,0.00011,26.55645]
[1776600299245,41.18,75651.08,0.0,0.29071,0.00011,26.55645]
[1776600299386,41.18,75651.08,0.0,0.29071,0.00011,26.55645]
[1776600299756,41.18,75663.88,0.0,0.29209,0.00011,26.6195]
[1776600300150,41.18,75663.88,0.0,0.29209,0.00011,26.6195]
[1776600300280,41.18,75663.88,0.0,0.29209,0.00011,26.6195]
[1776600300756,41.18,75663.88,0.0,0.29209,0.00011,26.6195]
[1776600300376,41.18,75665.43,0.0,0.29225,0.00011,26.62711]
[1776600301108,41.18,75665.43,0.0,0.29225,0.00011,26.62711]
[1776600301175,41.18,75665.43,0.0,0.29225,0.00011,26.62711]
[1776600301185,41.18,75665.43,0.0,0.29225,0.00011,26.62711]
[1776600301346,41.18,75665.43,0.0,0.29225,0.00011,26.62694]
[1776600301927,41.18,75665.43,0.0,0.29225,0.00011,26.62694]
[1776600302010,41.18,75665.43,0.0,0.29225,0.00011,26.62694]
[1776600302528,41.18,75665.43,0.0,0.29225,0.00011,26.62694]
[1776600302602,41.18,75665.43,0.0,0.29225,0.00011,26.62694]
[1776600302610,41.18,75665.43,0.0,0.29225,0.00011,26.62694]
[1776600302674,41.18,75660.14,0.0,0.29168,0.00011,26.60083]
[1776600303441,41.18,75660.14,0.0,0.29168,0.00011,26.60083]
[1776600303522,41.18,75660.14,0.0,0.29168,0.00011,26.60083]
[1776600303784,41.18,75658.8,0.0,0.29153,0.00011,26.59415]
[1776600306017,41.18,75658.77,0.0,0.29153,0.00011,26.59387]
[1776600306077,41.18,75658.77,0.0,0.29153,0.00011,26.59387]
[1776600306379,41.18,75658.36,0.0,0.29148,0.00011,26.59178]
[1776600307217,41.18,75658.36,0.0,0.29148,0.00011,26.59178]
[1776600307232,41.18,75658.36,0.0,0.29148,0.00011,26.59178]
[1776600307354,41.18,75658.36,0.0,0.29148,0.00011,26.59178]
[1776600307455,41.18,75663.19,0.0,0.292,0.00011,26.61549]
[1776600308831,41.18,75665.44,0.0,0.29224,0.00011,26.62646]
[1776600309402,41.18,75665.44,0.0,0.29224,0.00011,26.62637]
[1776600310881,41.18,75664.81,0.0,0.29216,0.00011,26.62317]
[1776600311415,41.18,75664.22,0.0,0.2921,0.00011,26.62018]
[1776600313652,41.18,75664.18,0.0,0.29209,0.00011,26.61989]
[1776600314336,41.18,75660.15,0.0,0.29166,0.00011,26.59997]
[1776600315337,41.18,75652.77,0.0,0.29086,0.00011,26.56351]
[1776600315533,41.18,75645.77,0.0,0.29011,0.00011,26.52886]
[1776600316858,41.18,75645.01,0.0,0.29003,0.00011,26.52509]
[1776600317517,41.18,75641.49,0.0,0.28965,0.00011,26.50764]
[1776600319051,41.18,75639.55,0.0,0.28944,0.00011,26.49803]
[1776600319474,41.18,75639.55,0.0,0.28944,0.00011,26.49804]
[1776600320651,41.18,75639.55,0.0,0.28944,0.00011,26.49804]
[1776600321057,41.18,75638.0,0.0,0.28928,0.00011,26.49036]
[1776600322494,41.18,75638.0,0.0,0.28928,0.00011,26.49039]
[1776600327126,41.18,75636.34,0.0,0.2891,0.00011,26.48217]
[1776600327530,41.18,75636.34,0.0,0.2891,0.00011,26.48221]
[1776600332921,41.18,75637.24,0.0,0.2892,0.00011,26.4867]
[1776600332977,41.18,75637.24,0.0,0.2892,0.00011,26.4867]
[1776600333571,41.18,75636.48,0.0,0.2891,0.00011,26.47979]
[1776600335173,41.18,75637.6,0.0,0.28922,0.00011,26.48536]
[1776600335255,41.18,75637.6,0.0,0.28922,0.00011,26.48536]
[1776600335585,41.18,75637.54,0.0,0.28921,0.00011,26.48508]
[1776600336180,41.18,75637.54,0.0,0.28921,0.00011,26.48508]
[1776600336191,41.18,75637.54,0.0,0.28921,0.00011,26.48508]
[1776600336237,41.18,75637.54,0.0,0.28921,0.00011,26.48508]
[1776600336593,41.18,75639.48,0.0,0.28942,0.00011,26.49471]
[1776600337782,41.18,75639.48,0.0,0.28942,0.00011,26.49471]
[1776600337599,41.18,75654.25,0.0,0.29101,0.00011,26.56772]
[1776600338705,41.18,75654.25,0.0,0.29101,0.00011,26.56772]
[1776600338716,41.18,75654.25,0.0,0.29101,0.00011,26.56772]
[1776600338817,41.18,75665.53,0.0,0.29222,0.00011,26.62317]
[1776600341113,41.17,75665.86,0.0,0.29225,0.00011,26.62458]
[1776600341443,41.17,75665.86,0.0,0.29225,0.00011,26.62458]
[1776600341664,41.17,75665.86,0.0,0.29225,0.00011,26.62458]
[1776600341674,41.17,75665.86,0.0,0.29225,0.00011,26.62458]
[1776600341731,41.17,75665.86,0.0,0.29225,0.00011,26.62458]
[1776600341737,41.17,75665.82,0.0,0.29224,0.00011,26.62427]
[1776600342569,41.17,75665.82,0.0,0.29224,0.00011,26.62427]
[1776600342632,41.17,75665.82,0.0,0.29224,0.00011,26.62427]
[1776600342663,41.17,75667.56,0.0,0.29242,0.00011,26.63272]
[1776600343127,41.17,75667.56,0.0,0.29242,0.00011,26.63272]
[1776600344527,41.17,75667.56,0.0,0.29242,0.00011,26.6326]
[1776600345023,41.17,75666.62,0.0,0.29232,0.00011,26.62787]
[1776600345079,41.17,75666.62,0.0,0.29232,0.00011,26.62787]
[1776600345129,41.17,75666.62,0.0,0.29232,0.00011,26.62787]
[1776600345144,41.17,75666.62,0.0,0.29232,0.00011,26.62787]
[1776600345166,41.17,75666.62,0.0,0.29232,0.00011,26.62787]
[1776600345656,41.17,75666.04,0.0,0.29225,0.00011,26.62491]
[1776600346112,41.17,75666.04,0.0,0.29225,0.00011,26.62491]
[1776600346424,41.17,75666.04,0.0,0.29225,0.00011,26.62491]
[1776600347052,41.17,75671.47,0.0,0.29283,0.00011,26.65144]
[1776600347094,41.17,75671.47,0.0,0.29283,0.00011,26.65144]
[1776600347105,41.17,75671.47,0.0,0.29283,0.00011,26.65144]
[1776600347670,41.17,75681.13,0.0,0.29387,0.00011,26.69857]
[1776600349600,41.17,75682.03,0.0,0.29397,0.00011,26.70279]
[1776600349632,41.17,75682.03,0.0,0.29397,0.00011,26.70279]
[1776600349694,41.17,75682.03,0.0,0.29397,0.00011,26.70279]
[1776600349709,41.17,75682.56,0.0,0.29402,0.00011,26.70521]
[1776600350129,41.17,75682.56,0.0,0.29402,0.00011,26.70521]
[1776600350177,41.17,75682.56,0.0,0.29402,0.00011,26.70521]
[1776600350334,41.17,75682.56,0.0,0.29402,0.00011,26.70521]
[1776600350392,41.17,75682.56,0.0,0.29402,0.00011,26.70521]
[1776600350692,41.17,75682.56,0.0,0.29401,0.00011,26.70503]
[1776600351617,41.17,75682.56,0.0,0.29401,0.00011,26.70503]
[1776600351642,41.17,75682.56,0.0,0.29401,0.00011,26.70503]
[1776600351762,41.17,75682.56,0.0,0.29401,0.00011,26.70503]
[1776600351764,41.17,75672.88,0.0,0.29297,0.00011,26.6575]
[1776600352396,41.17,75672.88,0.0,0.29297,0.00011,26.6575]
[1776600352469,41.17,75672.88,0.0,0.29297,0.00011,26.6575]
[1776600352706,41.17,75672.88,0.0,0.29296,0.00011,26.65736]
[1776600353142,41.17,75672.88,0.0,0.29296,0.00011,26.65736]
[1776600353215,41.17,75672.88,0.0,0.29296,0.00011,26.65736]
[1776600353801,41.17,75662.42,0.0,0.29183,0.00011,26.60586]
[1776600354332,41.17,75662.42,0.0,0.29183,0.00011,26.60586]
[1776600354719,41.17,75662.42,0.0,0.29183,0.00011,26.60577]
[1776600355955,41.17,75655.11,0.0,0.29104,0.00011,26.56968]
[1776600356016,41.17,75655.11,0.0,0.29104,0.00011,26.56968]
[1776600356132,41.17,75655.11,0.0,0.29104,0.00011,26.56968]
[1776600356734,41.16,75649.42,0.0,0.29043,0.00011,26.54154]
[1776600357743,41.16,75649.42,0.0,0.29043,0.00011,26.54154]
[1776600357788,41.16,75647.75,0.0,0.29025,0.00011,26.53324]
[1776600357960,41.16,75647.75,0.0,0.29025,0.00011,26.53324]
[1776600358035,41.16,75647.75,0.0,0.29025,0.00011,26.53324]
[1776600358748,41.16,75647.75,0.0,0.29025,0.00011,26.53321]
[1776600359858,41.16,75658.04,0.0,0.29135,0.00011,26.58396]
[1776600360762,41.16,75658.04,0.0,0.29135,0.00011,26.58388]
[1776600364586,41.16,75656.97,0.0,0.29123,0.00011,26.57838]
[1776600364684,41.16,75656.97,0.0,0.29123,0.00011,26.57838]
[1776600364830,41.16,75654.27,0.0,0.29094,0.00011,26.565]
[1776600365890,41.16,75654.27,0.0,0.29094,0.00011,26.56494]
[1776600366808,41.16,75652.86,0.0,0.29079,0.00011,26.55793]
[1776600371748,41.16,75654.21,0.0,0.29093,0.00011,26.5644]
[1776600371801,41.16,75654.21,0.0,0.29093,0.00011,26.5644]
[1776600371843,41.16,75653.96,0.0,0.2909,0.00011,26.56311]
[1776600372024,41.16,75653.96,0.0,0.2909,0.00011,26.56311]
[1776600372850,41.16,75653.8,0.0,0.29088,0.00011,26.56228]
[1776600372891,41.16,75653.8,0.0,0.29088,0.00011,26.56228]
[1776600373010,41.16,75653.8,0.0,0.29088,0.00011,26.56228]
[1776600373815,41.16,75653.8,0.0,0.29088,0.00011,26.56228]
[1776600373857,41.16,75656.75,0.0,0.2912,0.00011,26.57678]
[1776600373893,41.16,75656.75,0.0,0.2912,0.00011,26.57678]
[1776600374864,41.16,75647.63,0.0,0.29022,0.00011,26.5317]
[1776600376152,41.16,75647.03,0.0,0.29015,0.00011,26.52871]
[1776600376878,41.16,75647.4,0.0,0.29019,0.00011,26.53052]
[1776600382453,41.16,75645.65,0.0,0.29,0.00011,26.52177]
[1776600382774,41.16,75645.65,0.0,0.29,0.00011,26.52177]
[1776600382795,41.16,75645.65,0.0,0.29,0.00011,26.52177]
[1776600383037,41.16,75645.21,0.0,0.28995,0.00011,26.51958]
[1776600383785,41.16,75645.21,0.0,0.28995,0.00011,26.51958]
[1776600384314,41.16,75639.62,0.0,0.28935,0.00011,26.49189]
[1776600384843,41.16,75638.83,0.0,0.28927,0.00011,26.48799]
[1776600385534,41.16,75638.83,0.0,0.28927,0.00011,26.48799]
[1776600385611,41.16,75638.83,0.0,0.28927,0.00011,26.48799]
[1776600385644,41.16,75638.83,0.0,0.28927,0.00011,26.48799]
[1776600386377,41.16,75639.45,0.0,0.28934,0.00011,26.4911]
[1776600386420,41.16,75640.29,0.0,0.28943,0.00011,26.4953]
[1776600386998,41.16,75640.29,0.0,0.28943,0.00011,26.4953]
[1776600387032,41.16,75640.29,0.0,0.28943,0.00011,26.4953]
[1776600387237,41.16,75640.29,0.0,0.28943,0.00011,26.4953]
[1776600387250,41.16,75640.29,0.0,0.28943,0.00011,26.4953]
[1776600387507,41.16,75640.98,0.0,0.2895,0.00011,26.49875]
[1776600393605,41.16,75637.0,0.0,0.28906,0.00011,26.47597]
[1776600399032,41.16,75637.38,0.0,0.28911,0.00011,26.47821]
[1776600404519,41.16,75637.17,0.0,0.2891,0.00011,26.47746]
[1776600410854,41.17,75637.93,0.0,0.28918,0.00011,26.48143]
[1776600411896,41.17,75638.12,0.0,0.2892,0.00011,26.4825]
[1776600411940,41.17,75638.12,0.0,0.2892,0.00011,26.4825]
[1776600412122,41.17,75638.12,0.0,0.2892,0.00011,26.4825]
[1776600414005,41.17,75625.14,0.0,0.28782,0.00011,26.41803]
[1776600414153,41.17,75625.14,0.0,0.28782,0.00011,26.41803]
[1776600414589,41.17,75624.34,0.0,0.28773,0.00011,26.41415]
[1776600415320,41.17,75633.62,0.0,0.28873,0.00011,26.46037]
[1776600418990,41.17,75635.43,0.0,0.28893,0.00011,26.46961]
[1776600419175,41.17,75636.43,0.0,0.28904,0.00011,26.47463]
[1776600421127,41.17,75637.07,0.0,0.28911,0.00011,26.47787]
[1776600423071,41.17,75636.12,0.0,0.28901,0.00011,26.47328]
[1776600423086,41.17,75636.12,0.0,0.28901,0.00011,26.47328]
[1776600423202,41.17,75630.07,0.0,0.28836,0.00011,26.44326]
[1776600428241,41.17,75626.87,0.0,0.28803,0.00011,26.42783]
[1776600430717,41.17,75626.87,0.0,0.28803,0.00011,26.42793]
[1776600431730,41.17,75624.03,0.0,0.28773,0.00011,26.41399]
[1776600431819,41.17,75619.47,0.0,0.28725,0.00011,26.39135]
[1776600432179,41.17,75619.47,0.0,0.28725,0.00011,26.39135]
[1776600433055,41.17,75616.94,0.0,0.28698,0.00011,26.37884]
[1776600435235,41.18,75615.62,0.0,0.28685,0.00011,26.37253]
[1776600435285,41.18,75615.62,0.0,0.28685,0.00011,26.37253]
[1776600438716,41.18,75614.79,0.0,0.28677,0.00011,26.36868]
[1776600439252,41.18,75612.48,0.0,0.28653,0.00011,26.35741]
[1776600439310,41.18,75612.48,0.0,0.28653,0.00011,26.35741]
[1776600439353,41.18,75611.82,0.0,0.28645,0.00011,26.35411]
[1776600444664,41.18,75611.53,0.0,0.28644,0.00011,26.35344]
[1776600447440,41.18,75612.13,0.0,0.28652,0.00011,26.3569]
[1776600447512,41.18,75612.13,0.0,0.28652,0.00011,26.35706]
[1776600448442,41.18,75612.13,0.0,0.28652,0.00011,26.35706]
[1776600449491,41.19,75612.13,0.0,0.28652,0.00011,26.35721]
[1776600449629,41.19,75612.13,0.0,0.28652,0.00011,26.35721]
[1776600450778,41.19,75611.83,0.0,0.28649,0.00011,26.35586]
[1776600454927,41.19,75616.86,0.0,0.28702,0.00011,26.37824]
[1776600454993,41.19,75616.85,0.0,0.28703,0.00011,26.37844]
[1776600455012,41.19,75616.85,0.0,0.28703,0.00011,26.37844]
[1776600456914,41.19,75616.85,0.0,0.28703,0.00011,26.37844]
[1776600456985,41.19,75616.85,0.0,0.28703,0.00011,26.37844]
[1776600457675,41.19,75617.39,0.0,0.28709,0.00011,26.38152]
[1776600459345,41.19,75617.39,0.0,0.28709,0.00011,26.38152]
[1776600459375,41.19,75617.39,0.0,0.28709,0.00011,26.38152]
[1776600459412,41.19,75617.39,0.0,0.28709,0.00011,26.38152]
[1776600459441,41.19,75617.39,0.0,0.28709,0.00011,26.38152]
[1776600462000,41.19,75620.84,0.0,0.28747,0.00011,26.3992]
[1776600462033,41.19,75620.84,0.0,0.28747,0.00011,26.3992]
[1776600462168,41.19,75620.84,0.0,0.28747,0.00011,26.3992]
[1776600462758,41.19,75620.84,0.0,0.28748,0.00011,26.3993]
[1776600464014,41.19,75620.09,0.0,0.2874,0.00011,26.39565]
[1776600464187,41.19,75620.09,0.0,0.2874,0.00011,26.39565]
[1776600464944,41.19,75620.09,0.0,0.2874,0.00011,26.39575]
[1776600465597,41.19,75620.09,0.0,0.2874,0.00011,26.39575]
[1776600467589,41.2,75619.31,0.0,0.28732,0.00011,26.39205]
[1776600467654,41.2,75619.31,0.0,0.28732,0.00011,26.39205]
[1776600467717,41.2,75621.91,0.0,0.2876,0.00011,26.40513]
[1776600468832,41.2,75621.91,0.0,0.2876,0.00011,26.40513]
[1776600468908,41.2,75621.91,0.0,0.2876,0.00011,26.40513]
[1776600468949,41.2,75623.52,0.0,0.28778,0.00011,26.41324]
[1776600469385,41.2,75623.52,0.0,0.28778,0.00011,26.41324]
[1776600469465,41.2,75623.52,0.0,0.28778,0.00011,26.41324]
[1776600469491,41.2,75623.52,0.0,0.28778,0.00011,26.41324]
[1776600469535,41.2,75630.12,0.0,0.28848,0.00011,26.4461]
[1776600471709,41.2,75632.12,0.0,0.2887,0.00011,26.45617]
[1776600471718,41.2,75632.12,0.0,0.2887,0.00011,26.45617]
[1776600471767,41.2,75635.64,0.0,0.28908,0.00011,26.47369]
[1776600476907,41.2,75638.36,0.0,0.28937,0.00011,26.48725]
[1776600481090,41.2,75629.3,0.0,0.28841,0.00011,26.44256]
[1776600486270,41.2,75629.86,0.0,0.28847,0.00011,26.44562]
[1776600492687,41.2,75636.76,0.0,0.28922,0.00011,26.48027]
[1776600497752,41.2,75639.21,0.0,0.28948,0.00011,26.49254]
[1776600499149,41.2,75650.39,0.0,0.29069,0.00011,26.54793]
[1776600503095,41.2,75656.43,0.0,0.29133,0.00011,26.57765]
[1776600503272,41.2,75656.43,0.0,0.29133,0.00011,26.57765]
[1776600504394,41.2,75664.23,0.0,0.29217,0.00011,26.61597]
[1776600504771,41.2,75664.23,0.0,0.29217,0.00011,26.6159]
[1776600509810,41.2,75658.03,0.0,0.2915,0.00011,26.5851]
[1776600511022,41.2,75656.85,0.0,0.29137,0.00011,26.57925]
[1776600514765,41.2,75656.87,0.0,0.29135,0.00011,26.576]
[1776600514816,41.2,75656.87,0.0,0.29135,0.00011,26.576]
[1776600514936,41.2,75656.87,0.0,0.29135,0.00011,26.576]
[1776600516004,41.2,75661.88,0.0,0.29188,0.00011,26.60058]
[1776600516137,41.2,75661.88,0.0,0.29188,0.00011,26.60051]
[1776600516366,41.2,75661.88,0.0,0.29188,0.00011,26.60051]
[1776600516435,41.2,75661.88,0.0,0.29188,0.00011,26.60051]
[1776600516564,41.2,75661.88,0.0,0.29188,0.00011,26.60051]
[1776600516857,41.2,75661.88,0.0,0.29188,0.00011,26.60043]
[1776600517864,41.2,75673.08,0.0,0.29308,0.00011,26.65528]
[1776600518627,41.2,75673.08,0.0,0.29308,0.00011,26.65528]
[1776600518672,41.2,75673.08,0.0,0.29308,0.00011,26.65528]
[1776600518679,41.2,75673.08,0.0,0.29308,0.00011,26.65528]
[1776600518759,41.2,75673.08,0.0,0.29308,0.00011,26.65528]
[1776600518876,41.2,75677.91,0.0,0.2936,0.00011,26.67878]
[1776600519296,41.2,75677.91,0.0,0.2936,0.00011,26.67878]
[1776600519373,41.2,75677.91,0.0,0.2936,0.00011,26.67878]
[1776600519474,41.2,75676.88,0.0,0.29349,0.00011,26.67374]
[1776600520711,41.2,75676.88,0.0,0.29349,0.00011,26.67374]
[1776600520883,41.2,75676.88,0.0,0.29348,0.00011,26.67346]
[1776600521078,41.2,75676.88,0.0,0.29348,0.00011,26.67346]
[1776600521891,41.2,75677.01,0.0,0.29349,0.00011,26.67396]
[1776600522761,41.2,75677.01,0.0,0.29349,0.00011,26.67396]
[1776600522873,41.2,75677.01,0.0,0.29349,0.00011,26.67396]
[1776600522952,41.19,75683.34,0.0,0.29417,0.00011,26.70474]
[1776600523060,41.19,75683.34,0.0,0.29417,0.00011,26.70474]
[1776600523239,41.19,75683.34,0.0,0.29417,0.00011,26.70474]
[1776600524835,41.19,75683.34,0.0,0.29417,0.00011,26.70461]
[1776600524912,41.19,75694.66,0.0,0.29539,0.00011,26.75957]
[1776600525389,41.19,75694.66,0.0,0.29539,0.00011,26.75957]
[1776600525483,41.19,75694.66,0.0,0.29539,0.00011,26.75957]
[1776600526836,41.19,75694.2,0.0,0.29534,0.00011,26.75716]
[1776600528798,41.19,75694.19,0.0,0.29533,0.00011,26.75694]
[1776600528939,41.19,75696.62,0.0,0.29558,0.00011,26.76839]
[1776600532992,41.19,75684.52,0.0,0.29426,0.00011,26.70868]
[1776600533116,41.19,75684.52,0.0,0.29426,0.00011,26.70868]
[1776600534319,41.18,75684.52,0.0,0.29425,0.00011,26.70851]
[1776600534395,41.18,75684.52,0.0,0.29425,0.00011,26.70851]
[1776600534976,41.18,75684.52,0.0,0.29425,0.00011,26.70851]
[1776600534983,41.18,75684.94,0.0,0.29429,0.00011,26.71038]
[1776600538589,41.18,75681.93,0.0,0.29396,0.00011,26.69518]
[1776600538834,41.18,75681.93,0.0,0.29396,0.00011,26.69518]
[1776600539184,41.18,75682.46,0.0,0.29401,0.00011,26.6976]
[1776600540020,41.18,75689.42,0.0,0.29476,0.00011,26.73136]
[1776600540943,41.18,75689.42,0.0,0.29476,0.00011,26.73136]
[1776600541026,41.18,75693.39,0.0,0.29518,0.00011,26.75047]
[1776600541337,41.18,75693.39,0.0,0.29518,0.00011,26.75047]
[1776600541696,41.18,75693.39,0.0,0.29518,0.00011,26.75047]
[1776600542028,41.18,75693.39,0.0,0.29518,0.00011,26.75047]
[1776600542033,41.18,75690.11,0.0,0.29482,0.00011,26.7343]
[1776600542648,41.18,75690.11,0.0,0.29482,0.00011,26.7343]
[1776600543185,41.18,75685.11,0.0,0.29428,0.00011,26.70974]
[1776600544047,41.18,75682.32,0.0,0.29397,0.00011,26.69595]
[1776600546352,41.17,75678.23,0.0,0.29352,0.00011,26.67565]
[1776600547446,41.17,75674.69,0.0,0.29314,0.00011,26.65831]
[1776600547528,41.17,75674.69,0.0,0.29314,0.00011,26.65831]
[1776600547941,41.17,75672.21,0.0,0.29287,0.00011,26.64591]
[1776600548115,41.17,75672.21,0.0,0.29287,0.00011,26.64591]
[1776600550967,41.17,75670.22,0.0,0.29265,0.00011,26.63604]
[1776600557381,41.17,75667.59,0.0,0.29235,0.00011,26.6224]
[1776600559377,41.17,75667.59,0.0,0.29234,0.00011,26.62207]
[1776600560358,41.17,75667.39,0.0,0.29232,0.00011,26.62097]
[1776600563426,41.17,75667.11,0.0,0.29228,0.00011,26.61925]
[1776600569459,41.16,75666.11,0.0,0.29216,0.00011,26.61374]
[1776600570666,41.16,75667.25,0.0,0.29228,0.00011,26.61923]
[1776600570745,41.16,75667.25,0.0,0.29228,0.00011,26.61923]
[1776600570768,41.16,75675.23,0.0,0.29313,0.00011,26.65811]
[1776600571845,41.16,75675.23,0.0,0.29313,0.00011,26.65811]
[1776600571921,41.16,75675.23,0.0,0.29313,0.00011,26.65811]
[1776600571929,41.16,75676.47,0.0,0.29324,0.00011,26.66084]
[1776600572283,41.16,75676.47,0.0,0.29324,0.00011,26.66084]
[1776600572368,41.16,75676.47,0.0,0.29324,0.00011,26.66084]
[1776600572467,41.16,75674.98,0.0,0.29308,0.00011,26.65353]
[1776600573146,41.16,75674.98,0.0,0.29308,0.00011,26.65353]
[1776600573207,41.16,75674.98,0.0,0.29308,0.00011,26.65353]
[1776600573763,41.16,75675.59,0.0,0.29314,0.00011,26.65621]
[1776600574198,41.16,75675.59,0.0,0.29314,0.00011,26.65621]
[1776600574645,41.16,75675.59,0.0,0.29314,0.00011,26.65621]
[1776600575027,41.16,75675.75,0.0,0.29316,0.00011,26.65685]
[1776600575772,41.16,75675.75,0.0,0.29316,0.00011,26.65685]
[1776600575938,41.16,75675.75,0.0,0.29316,0.00011,26.65685]
[1776600575993,41.16,75675.75,0.0,0.29316,0.00011,26.65685]
[1776600575971,41.16,75675.72,0.0,0.29315,0.00011,26.65655]
[1776600579794,41.16,75674.04,0.0,0.29296,0.00011,26.64801]
[1776600579844,41.15,75673.63,0.0,0.29291,0.00011,26.64571]
[1776600585800,41.15,75671.78,0.0,0.29269,0.00011,26.63578]
[1776600591382,41.15,75672.32,0.0,0.29273,0.00011,26.63774]
[1776600596296,41.14,75677.76,0.0,0.2933,0.00011,26.66368]
[1776600596370,41.14,75677.76,0.0,0.2933,0.00011,26.66368]
[1776600596847,41.14,75684.42,0.0,0.29402,0.00011,26.69612]
[1776600597507,41.14,75684.42,0.0,0.29402,0.00011,26.69612]
[1776600598081,41.14,75691.61,0.0,0.29479,0.00011,26.73103]
[1776600598960,41.14,75691.61,0.0,0.29479,0.00011,26.73103]
[1776600599046,41.14,75691.61,0.0,0.29479,0.00011,26.73103]
[1776600599065,41.14,75691.61,0.0,0.29479,0.00011,26.73103]
[1776600599057,41.14,75695.76,0.0,0.29523,0.00011,26.75103]
[1776600599438,41.14,75695.76,0.0,0.29523,0.00011,26.75103]
[1776600601983,41.14,75695.87,0.0,0.29524,0.00011,26.75133]
[1776600602026,41.14,75695.87,0.0,0.29524,0.00011,26.75133]
[1776600602203,41.14,75694.55,0.0,0.29509,0.00011,26.74445]
[1776600602459,41.14,75694.55,0.0,0.29509,0.00011,26.74445]
[1776600603992,41.14,75694.55,0.0,0.29509,0.00011,26.74445]
[1776600609508,41.13,75689.74,0.0,0.29453,0.00011,26.71961]
[1776600610268,41.13,75689.74,0.0,0.29453,0.00011,26.71961]
[1776600610428,41.13,75689.74,0.0,0.29453,0.00011,26.71961]
[1776600610565,41.13,75689.74,0.0,0.29453,0.00011,26.71961]
[1776600610890,41.13,75689.74,0.0,0.29453,0.00011,26.71961]
[1776600611039,41.13,75689.74,0.0,0.29453,0.00011,26.71961]
[1776600611101,41.13,75686.09,0.0,0.29413,0.00011,26.70147]
[1776600611171,41.13,75686.09,0.0,0.29413,0.00011,26.70147]
[1776600611411,41.13,75686.09,0.0,0.29413,0.00011,26.70147]
[1776600611430,41.13,75686.09,0.0,0.29413,0.00011,26.70147]
[1776600611947,41.13,75686.09,0.0,0.29413,0.00011,26.70147]
[1776600612018,41.13,75645.08,0.0,0.28971,0.00011,26.4994]
[1776600612469,41.13,75645.08,0.0,0.28971,0.00011,26.4994]
[1776600612587,41.13,75645.08,0.0,0.28971,0.00011,26.4994]
[1776600612637,41.13,75645.08,0.0,0.28971,0.00011,26.4994]
[1776600613011,41.13,75648.08,0.0,0.29003,0.00011,26.51427]
[1776600613327,41.13,75648.08,0.0,0.29003,0.00011,26.51427]
[1776600613431,41.13,75648.08,0.0,0.29003,0.00011,26.51427]
[1776600613540,41.13,75648.08,0.0,0.29003,0.00011,26.51427]
[1776600614162,41.13,75648.08,0.0,0.29003,0.00011,26.51427]
[1776600614543,41.13,75616.09,0.0,0.2866,0.00011,26.35484]
[1776600616019,41.13,75609.95,0.0,0.28595,0.00011,26.32435]
[1776600616241,41.13,75609.95,0.0,0.28595,0.00011,26.32435]
[1776600616411,41.13,75609.95,0.0,0.28595,0.00011,26.32435]
[1776600616588,41.13,75609.95,0.0,0.28595,0.00011,26.32435]
[1776600616967,41.13,75588.06,0.0,0.28362,0.00011,26.21402]
[1776600617214,41.13,75588.06,0.0,0.28362,0.00011,26.21402]
[1776600617565,41.13,75588.06,0.0,0.28362,0.00011,26.2142]
[1776600618900,41.13,75588.06,0.0,0.28362,0.00011,26.2142]
[1776600618998,41.13,75561.39,0.0,0.28078,0.00011,26.07807]
[1776600619451,41.13,75561.39,0.0,0.28078,0.00011,26.07807]
[1776600619579,41.13,75561.39,0.0,0.28078,0.00011,26.07807]
[1776600620192,41.13,75561.39,0.0,0.28078,0.00011,26.07807]
[1776600620450,41.13,75561.39,0.0,0.28078,0.00011,26.07807]
[1776600620585,41.13,75560.5,0.0,0.28068,0.00011,26.07328]
[1776600622849,41.13,75568.92,0.0,0.28157,0.00011,26.11629]
[1776600622865,41.13,75568.92,0.0,0.28157,0.00011,26.11629]
[1776600622950,41.13,75570.0,0.0,0.28168,0.00011,26.12153]
[1776600626402,41.12,75571.45,0.0,0.28182,0.00011,26.12807]
[1776600626418,41.12,75571.45,0.0,0.28182,0.00011,26.12807]
[1776600626962,41.12,75571.45,0.0,0.28182,0.00011,26.12807]
[1776600627022,41.12,75577.47,0.0,0.28246,0.00011,26.15866]
[1776600628071,41.12,75577.47,0.0,0.28246,0.00011,26.15866]
[1776600628119,41.12,75577.47,0.0,0.28246,0.00011,26.15866]
[1776600628135,41.12,75577.47,0.0,0.28246,0.00011,26.15866]
[1776600628128,41.12,75576.21,0.0,0.28233,0.00011,26.15254]
[1776600628652,41.12,75576.21,0.0,0.28233,0.00011,26.15254]
[1776600634020,41.12,75575.57,0.0,0.28223,0.00011,26.14577]
[1776600634059,41.12,75572.33,0.0,0.28188,0.00011,26.12896]
[1776600634257,41.12,75572.33,0.0,0.28188,0.00011,26.12896]
[1776600634769,41.12,75572.33,0.0,0.28188,0.00011,26.12896]
[1776600634842,41.12,75566.94,0.0,0.28131,0.00011,26.10152]
[1776600636155,41.12,75566.94,0.0,0.28131,0.00011,26.10152]
[1776600636164,41.12,75566.94,0.0,0.28131,0.00011,26.10136]
[1776600636232,41.12,75566.94,0.0,0.28131,0.00011,26.10136]
[1776600636706,41.12,75565.3,0.0,0.28113,0.00011,26.09287]
[1776600637218,41.12,75565.3,0.0,0.28113,0.00011,26.09287]
[1776600638022,41.12,75565.3,0.0,0.28113,0.00011,26.09287]
[1776600638033,41.12,75565.3,0.0,0.28113,0.00011,26.09287]
[1776600638123,41.12,75559.62,0.0,0.28052,0.00011,26.06365]
[1776600638424,41.12,75559.62,0.0,0.28052,0.00011,26.06365]
[1776600638731,41.12,75559.62,0.0,0.28052,0.00011,26.06365]
[1776600641851,41.12,75554.03,0.0,0.27993,0.00011,26.03489]
[1776600641952,41.12,75555.39,0.0,0.28007,0.00011,26.04177]
[1776600644852,41.12,75557.01,0.0,0.28024,0.00011,26.04991]
[1776600644951,41.12,75557.01,0.0,0.28024,0.00011,26.04991]
[1776600647069,41.12,75555.92,0.0,0.28012,0.00011,26.04417]
[1776600647167,41.11,75557.82,0.0,0.28032,0.00011,26.05372]
[1776600647814,41.11,75557.82,0.0,0.28032,0.00011,26.05372]
[1776600647845,41.11,75557.74,0.0,0.28031,0.00011,26.05331]
[1776600650028,41.11,75557.74,0.0,0.28031,0.00011,26.05322]
[1776600650035,41.11,75557.74,0.0,0.28031,0.00011,26.05322]
[1776600652369,41.11,75556.25,0.0,0.28014,0.00011,26.04528]
[1776600652995,41.11,75556.25,0.0,0.28014,0.00011,26.04528]
[1776600653245,41.11,75556.19,0.0,0.28013,0.00011,26.04468]
[1776600653253,41.11,75556.19,0.0,0.28013,0.00011,26.04468]
[1776600653613,41.11,75556.19,0.0,0.28013,0.00011,26.04468]
[1776600653825,41.11,75556.19,0.0,0.28013,0.00011,26.04468]
[1776600657791,41.11,75555.32,0.0,0.28003,0.00011,26.03983]
[1776600657814,41.11,75555.32,0.0,0.28003,0.00011,26.03983]
[1776600658062,41.11,75555.94,0.0,0.28009,0.00011,26.04274]
[1776600658602,41.11,75555.94,0.0,0.28009,0.00011,26.04274]
[1776600660275,41.11,75557.56,0.0,0.28026,0.00011,26.05089]
[1776600660448,41.11,75557.56,0.0,0.28026,0.00011,26.05089]
[1776600663215,41.11,75565.92,0.0,0.28113,0.00011,26.09315]
[1776600668755,41.1,75561.7,0.0,0.28066,0.00011,26.07061]
[1776600669042,41.1,75561.7,0.0,0.28066,0.00011,26.07061]
[1776600669114,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600669588,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600669669,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600669818,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600669937,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600669944,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600669976,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600670131,41.1,75574.1,0.0,0.28197,0.00011,26.13364]
[1776600670190,41.1,75615.3,0.0,0.28637,0.00011,26.34188]
[1776600672105,41.1,75615.3,0.0,0.28637,0.00011,26.34188]
[1776600672118,41.1,75615.3,0.0,0.28637,0.00011,26.34188]
[1776600672129,41.1,75615.3,0.0,0.28637,0.00011,26.34188]
[1776600672123,41.1,75622.94,0.0,0.28719,0.00011,26.3805]
[1776600672912,41.1,75622.94,0.0,0.28719,0.00011,26.3805]
[1776600673095,41.1,75619.52,0.0,0.28683,0.00011,26.36337]
[1776600675151,41.1,75619.52,0.0,0.28683,0.00011,26.36352]
[1776600676139,41.1,75616.67,0.0,0.28653,0.00011,26.3494]
[1776600676173,41.11,75616.88,0.0,0.28656,0.00011,26.3508]
[1776600679375,41.11,75614.67,0.0,0.28633,0.00011,26.34024]
[1776600679413,41.11,75614.67,0.0,0.28633,0.00011,26.34024]
[1776600679500,41.11,75614.67,0.0,0.28633,0.00011,26.34024]
[1776600680015,41.11,75613.99,0.0,0.28626,0.00011,26.33683]
[1776600681017,41.11,75630.91,0.0,0.28808,0.00011,26.42179]
[1776600683028,41.11,75641.21,0.0,0.28919,0.00011,26.47322]
[1776600683519,41.11,75641.21,0.0,0.28919,0.00011,26.47322]
[1776600684035,41.11,75644.2,0.0,0.28951,0.00011,26.48813]
[1776600684924,41.11,75644.2,0.0,0.28951,0.00011,26.48813]
[1776600685042,41.11,75645.24,0.0,0.28962,0.00011,26.49334]
[1776600688587,41.11,75647.18,0.0,0.28983,0.00011,26.50311]
[1776600689413,41.11,75652.31,0.0,0.29039,0.00011,26.52859]
[1776600689570,41.11,75652.31,0.0,0.29039,0.00011,26.52859]
[1776600689616,41.11,75652.31,0.0,0.29039,0.00011,26.52859]
[1776600690199,41.11,75665.48,0.0,0.29181,0.00011,26.59367]
[1776600691155,41.11,75665.48,0.0,0.29181,0.00011,26.59367]
[1776600691168,41.11,75665.48,0.0,0.29181,0.00011,26.59367]
[1776600692092,41.11,75669.28,0.0,0.2922,0.00011,26.60912]
[1776600692461,41.11,75669.28,0.0,0.2922,0.00011,26.60912]
[1776600693099,41.11,75673.08,0.0,0.2926,0.00011,26.62775]
[1776600693280,41.11,75673.08,0.0,0.2926,0.00011,26.62775]
[1776600694163,41.11,75673.08,0.0,0.2926,0.00011,26.62775]
[1776600694209,41.11,75676.0,0.0,0.29292,0.00011,26.64202]
[1776600695162,41.11,75676.0,0.0,0.29292,0.00011,26.64202]
[1776600695216,41.11,75673.14,0.0,0.29261,0.00011,26.62789]
[1776600695866,41.11,75673.14,0.0,0.29261,0.00011,26.62789]
[1776600695929,41.11,75673.14,0.0,0.29261,0.00011,26.62789]
[1776600696120,41.11,75673.14,0.0,0.2926,0.00011,26.62782]
[1776600697242,41.11,75667.98,0.0,0.29205,0.00011,26.6024]
[1776600698135,41.11,75666.22,0.0,0.29186,0.00011,26.59369]
[1776600703173,41.11,75659.9,0.0,0.29117,0.00011,26.56244]
[1776600704175,41.11,75670.19,0.0,0.29228,0.00011,26.61312]
[1776600705233,41.11,75669.82,0.0,0.29224,0.00011,26.61124]
[1776600706190,41.11,75669.76,0.0,0.29223,0.00011,26.6109]
[1776600706586,41.11,75669.76,0.0,0.29223,0.00011,26.6109]
[1776600707196,41.11,75670.99,0.0,0.29236,0.00011,26.61689]
[1776600707328,41.11,75670.99,0.0,0.29236,0.00011,26.61689]
[1776600708180,41.11,75670.99,0.0,0.29236,0.00011,26.61689]
[1776600708203,41.11,75671.19,0.0,0.29238,0.00011,26.61782]
[1776600708393,41.11,75671.19,0.0,0.29238,0.00011,26.61782]
[1776600708936,41.11,75671.19,0.0,0.29238,0.00011,26.61782]
[1776600709012,41.11,75671.19,0.0,0.29238,0.00011,26.61782]
[1776600709211,41.11,75675.14,0.0,0.29281,0.00011,26.63716]
[1776600710218,41.11,75686.15,0.0,0.294,0.00011,26.69102]
[1776600710831,41.11,75686.15,0.0,0.294,0.00011,26.69102]
[1776600711226,41.11,75689.71,0.0,0.29438,0.00011,26.70829]
[1776600712232,41.11,75680.32,0.0,0.29336,0.00011,26.66223]
[1776600712247,41.11,75680.32,0.0,0.29336,0.00011,26.66223]
[1776600712847,41.11,75680.32,0.0,0.29336,0.00011,26.66223]
[1776600712855,41.11,75680.32,0.0,0.29336,0.00011,26.66223]
[1776600712857,41.11,75680.32,0.0,0.29336,0.00011,26.66223]
[1776600713239,41.11,75674.79,0.0,0.29276,0.00011,26.63501]
[1776600717573,41.1,75667.72,0.0,0.29199,0.00011,26.60006]
[1776600717674,41.1,75667.3,0.0,0.29195,0.00011,26.59794]
[1776600718815,41.1,75667.3,0.0,0.29195,0.00011,26.59794]
[1776600718889,41.1,75667.3,0.0,0.29195,0.00011,26.59794]
[1776600718929,41.1,75667.3,0.0,0.29195,0.00011,26.59794]
[1776600718983,41.1,75667.08,0.0,0.29192,0.00011,26.5968]
[1776600720992,41.1,75662.66,0.0,0.29145,0.00011,26.57495]
[1776600721592,41.1,75659.33,0.0,0.29108,0.00011,26.55845]
[1776600721616,41.1,75659.33,0.0,0.29108,0.00011,26.55845]
[1776600721942,41.1,75659.33,0.0,0.29108,0.00011,26.55845]
[1776600722012,41.1,75658.36,0.0,0.29098,0.00011,26.55364]
[1776600723648,41.1,75658.36,0.0,0.29098,0.00011,26.55364]
[1776600724217,41.1,75655.59,0.0,0.29068,0.00011,26.53994]
[1776600726143,41.1,75654.64,0.0,0.29058,0.00011,26.53524]
[1776600726225,41.1,75654.55,0.0,0.29057,0.00011,26.5348]
[1776600729087,41.1,75652.74,0.0,0.29038,0.00011,26.52584]
[1776600729112,41.1,75652.74,0.0,0.29038,0.00011,26.52584]
[1776600729147,41.1,75651.34,0.0,0.29023,0.00011,26.51894]
[1776600730884,41.1,75651.34,0.0,0.29023,0.00011,26.51894]
[1776600730912,41.1,75651.34,0.0,0.29023,0.00011,26.51894]
[1776600730914,41.1,75651.34,0.0,0.29023,0.00011,26.51894]
[1776600731168,41.1,75650.49,0.0,0.29013,0.00011,26.51477]
[1776600731736,41.1,75650.49,0.0,0.29013,0.00011,26.51477]
[1776600731838,41.1,75657.44,0.0,0.29088,0.00011,26.54917]
[1776600733798,41.1,75657.44,0.0,0.29088,0.00011,26.54917]
[1776600733831,41.1,75657.44,0.0,0.29088,0.00011,26.54917]
[1776600733881,41.1,75657.44,0.0,0.29088,0.00011,26.54917]
[1776600733983,41.1,75657.3,0.0,0.29087,0.00011,26.54846]
[1776600735812,41.1,75657.3,0.0,0.29087,0.00011,26.54845]
[1776600736196,41.1,75657.3,0.0,0.29087,0.00011,26.54845]
[1776600736257,41.1,75654.26,0.0,0.29054,0.00011,26.53342]
[1776600736284,41.1,75654.26,0.0,0.29054,0.00011,26.53342]
[1776600740181,41.1,75643.26,0.0,0.28936,0.00011,26.479]
[1776600747476,41.11,75641.02,0.0,0.28913,0.00011,26.46838]
[1776600752511,41.11,75646.99,0.0,0.28976,0.00011,26.49514]
[1776600757470,41.11,75650.29,0.0,0.29012,0.00011,26.51169]
[1776600758194,41.11,75650.29,0.0,0.29012,0.00011,26.51169]
[1776600758227,41.11,75646.65,0.0,0.28973,0.00011,26.4937]
[1776600760227,41.11,75646.21,0.0,0.28968,0.00011,26.49151]
[1776600760567,41.11,75645.53,0.0,0.28961,0.00011,26.48826]
[1776600761617,41.11,75645.53,0.0,0.28961,0.00011,26.48826]
[1776600762133,41.11,75645.53,0.0,0.28961,0.00011,26.48826]
[1776600767202,41.11,75647.75,0.0,0.28986,0.00011,26.49958]
[1776600768650,41.11,75652.08,0.0,0.29033,0.00011,26.52114]
[1776600770083,41.11,75652.12,0.0,0.29033,0.00011,26.52134]
[1776600774290,41.11,75652.91,0.0,0.29042,0.00011,26.52543]
[1776600774374,41.11,75652.91,0.0,0.29042,0.00011,26.52543]
[1776600774507,41.11,75652.91,0.0,0.29042,0.00011,26.52543]
[1776600774542,41.11,75652.91,0.0,0.29042,0.00011,26.52543]
[1776600774607,41.11,75652.91,0.0,0.29042,0.00011,26.52543]
[1776600774674,41.11,75647.51,0.0,0.28984,0.00011,26.49874]
[1776600775887,41.11,75647.51,0.0,0.28984,0.00011,26.49874]
[1776600776719,41.11,75649.28,0.0,0.29003,0.00011,26.50755]
[1776600777368,41.11,75651.37,0.0,0.29026,0.00011,26.51802]
[1776600777523,41.11,75651.37,0.0,0.29026,0.00011,26.51802]
[1776600777744,41.11,75651.37,0.0,0.29026,0.00011,26.51802]
[1776600777784,41.11,75651.37,0.0,0.29026,0.00011,26.51802]
[1776600778143,41.11,75651.37,0.0,0.29026,0.00011,26.51802]
[1776600778241,41.11,75653.68,0.0,0.29051,0.00011,26.52951]
[1776600778589,41.11,75653.68,0.0,0.29051,0.00011,26.52951]
[1776600778989,41.11,75653.68,0.0,0.29051,0.00011,26.52951]
[1776600779135,41.11,75653.68,0.0,0.29051,0.00011,26.52951]
[1776600779254,41.11,75673.1,0.0,0.2926,0.00011,26.62532]
[1776600779426,41.11,75673.1,0.0,0.2926,0.00011,26.62532]
[1776600779709,41.11,75673.1,0.0,0.2926,0.00011,26.62532]
[1776600781068,41.11,75673.1,0.0,0.2926,0.00011,26.62532]
[1776600781114,41.11,75673.1,0.0,0.2926,0.00011,26.62532]
[1776600781179,41.11,75673.1,0.0,0.2926,0.00011,26.62532]
[1776600781280,41.11,75666.13,0.0,0.29185,0.00011,26.59092]
[1776600782028,41.11,75666.13,0.0,0.29185,0.00011,26.59092]
[1776600782094,41.11,75666.13,0.0,0.29185,0.00011,26.59092]
[1776600782122,41.11,75662.35,0.0,0.29144,0.00011,26.57225]
[1776600782712,41.11,75662.35,0.0,0.29144,0.00011,26.57225]
[1776600782795,41.11,75662.35,0.0,0.29144,0.00011,26.57225]
[1776600783160,41.11,75661.15,0.0,0.29131,0.00011,26.56632]
[1776600784402,41.11,75661.15,0.0,0.29131,0.00011,26.56632]
[1776600784663,41.11,75661.15,0.0,0.29131,0.00011,26.56632]
[1776600785025,41.11,75661.15,0.0,0.29131,0.00011,26.56632]
[1776600785250,41.11,75659.06,0.0,0.29109,0.00011,26.55599]
[1776600786779,41.11,75659.06,0.0,0.29109,0.00011,26.55599]
[1776600787066,41.11,75659.06,0.0,0.29109,0.00011,26.55599]
[1776600787075,41.11,75659.06,0.0,0.29109,0.00011,26.55599]
[1776600787145,41.11,75659.06,0.0,0.29109,0.00011,26.55599]
[1776600787166,41.11,75655.03,0.0,0.29065,0.00011,26.53608]
[1776600788744,41.11,75655.03,0.0,0.29065,0.00011,26.53608]
[1776600788843,41.11,75654.89,0.0,0.29064,0.00011,26.5354]
[1776600790965,41.11,75654.97,0.0,0.29065,0.00011,26.53584]
[1776600792849,41.11,75662.59,0.0,0.29147,0.00011,26.5735]
[1776600793135,41.11,75662.59,0.0,0.29147,0.00011,26.5735]
[1776600793157,41.11,75663.78,0.0,0.2916,0.00011,26.57936]
[1776600793447,41.11,75663.78,0.0,0.2916,0.00011,26.57936]
[1776600793458,41.11,75663.78,0.0,0.2916,0.00011,26.57936]
[1776600794959,41.11,75665.1,0.0,0.29174,0.00011,26.58584]
[1776600799993,41.11,75660.87,0.0,0.29128,0.00011,26.56483]
[1776600805050,41.11,75653.0,0.0,0.29043,0.00011,26.52591]
[1776600810928,41.11,75653.53,0.0,0.29049,0.00011,26.52864]
[1776600812269,41.11,75653.53,0.0,0.29049,0.00011,26.52864]
[1776600812302,41.11,75653.53,0.0,0.29049,0.00011,26.52864]
[1776600812273,41.11,75652.61,0.0,0.29037,0.00011,26.52092]
[1776600812384,41.11,75652.61,0.0,0.29037,0.00011,26.52092]
[1776600812406,41.11,75652.61,0.0,0.29037,0.00011,26.52092]
[1776600812427,41.11,75652.61,0.0,0.29037,0.00011,26.52092]
[1776600812943,41.11,75652.61,0.0,0.29037,0.00011,26.52092]
[1776600813966,41.11,75652.61,0.0,0.29037,0.00011,26.52092]
[1776600814891,41.11,75643.79,0.0,0.28943,0.00011,26.4772]
[1776600814986,41.11,75643.79,0.0,0.28943,0.00011,26.4772]
[1776600815281,41.11,75643.79,0.0,0.28943,0.00011,26.4772]
[1776600815961,41.11,75642.1,0.0,0.28925,0.00011,26.4689]
[1776600820997,41.12,75641.92,0.0,0.28924,0.00011,26.46839]
[1776600823380,41.12,75643.2,0.0,0.28938,0.00011,26.47491]
[1776600824018,41.12,75643.76,0.0,0.28944,0.00011,26.47776]
[1776600829054,41.12,75646.28,0.0,0.28972,0.00011,26.49065]
[1776600834092,41.12,75647.04,0.0,0.28981,0.00011,26.49488]
[1776600837519,41.12,75646.97,0.0,0.28981,0.00011,26.49468]
[1776600838015,41.12,75646.97,0.0,0.28981,0.00011,26.49468]
[1776600838209,41.12,75646.97,0.0,0.28981,0.00011,26.49468]
[1776600838276,41.12,75659.2,0.0,0.29113,0.00011,26.55538]
[1776600838765,41.12,75659.2,0.0,0.29113,0.00011,26.55538]
[1776600839187,41.12,75659.2,0.0,0.29113,0.00011,26.55538]
[1776600839269,41.12,75659.2,0.0,0.29113,0.00011,26.55538]
[1776600839298,41.12,75659.2,0.0,0.29113,0.00011,26.55538]
[1776600839342,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600839628,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600839787,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600839903,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600840334,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600840134,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600840675,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600840735,41.12,75673.39,0.0,0.29266,0.00011,26.6253]
[1776600841138,41.12,75677.46,0.0,0.29309,0.00011,26.6452]
[1776600841453,41.12,75677.46,0.0,0.29309,0.00011,26.6452]
[1776600841506,41.12,75677.46,0.0,0.29309,0.00011,26.6452]
[1776600842144,41.12,75674.16,0.0,0.29274,0.00011,26.62895]
[1776600843110,41.12,75674.16,0.0,0.29274,0.00011,26.62895]
[1776600843130,41.12,75674.16,0.0,0.29274,0.00011,26.62895]
[1776600843211,41.12,75671.11,0.0,0.29241,0.00011,26.61394]
[1776600845840,41.12,75673.13,0.0,0.29262,0.00011,26.6238]
[1776600846343,41.12,75673.68,0.0,0.29268,0.00011,26.62646]
[1776600852218,41.12,75671.89,0.0,0.29248,0.00011,26.6174]
[1776600853201,41.12,75671.89,0.0,0.29248,0.00011,26.6174]
[1776600853960,41.12,75671.15,0.0,0.2924,0.00011,26.61372]
[1776600854231,41.12,75671.15,0.0,0.2924,0.00011,26.61367]
[1776600855976,41.12,75669.76,0.0,0.29225,0.00011,26.60679]
[1776600856245,41.12,75670.31,0.0,0.29231,0.00011,26.60946]
[1776600861305,41.12,75669.25,0.0,0.29219,0.00011,26.60413]
[1776600867324,41.12,75667.99,0.0,0.29205,0.00011,26.59771]
[1776600872359,41.12,75667.84,0.0,0.29201,0.00011,26.59369]
[1776600877394,41.12,75667.75,0.0,0.292,0.00011,26.59319]
[1776600880422,41.12,75674.31,0.0,0.29271,0.00011,26.62538]
[1776600880991,41.12,75674.31,0.0,0.29271,0.00011,26.62538]
[1776600881039,41.12,75674.87,0.0,0.29277,0.00011,26.62814]
[1776600882182,41.12,75674.87,0.0,0.29277,0.00011,26.62814]
[1776600883929,41.12,75685.07,0.0,0.29387,0.00011,26.67799]
[1776600884642,41.12,75685.07,0.0,0.29387,0.00011,26.67799]
[1776600884696,41.12,75685.07,0.0,0.29387,0.00011,26.67799]
[1776600884698,41.12,75687.87,0.0,0.29417,0.00011,26.69159]
[1776600885827,41.12,75687.87,0.0,0.29417,0.00011,26.69159]
[1776600885900,41.12,75687.87,0.0,0.29417,0.00011,26.69159]
[1776600886299,41.12,75687.87,0.0,0.29417,0.00011,26.69159]
[1776600886380,41.12,75687.87,0.0,0.29417,0.00011,26.69159]
[1776600886531,41.11,75688.55,0.0,0.29424,0.00011,26.69469]
[1776600887132,41.11,75688.55,0.0,0.29424,0.00011,26.69469]
[1776600887162,41.11,75688.55,0.0,0.29424,0.00011,26.69469]
[1776600887410,41.11,75688.73,0.0,0.29425,0.00011,26.69545]
[1776600888554,41.11,75688.73,0.0,0.29425,0.00011,26.69545]
[1776600888651,41.11,75688.43,0.0,0.29422,0.00011,26.69387]
[1776600890264,41.11,75688.43,0.0,0.29422,0.00011,26.69387]
[1776600890277,41.11,75688.43,0.0,0.29422,0.00011,26.69387]
[1776600890359,41.11,75687.44,0.0,0.29411,0.00011,26.6888]
[1776600895733,41.11,75686.29,0.0,0.29397,0.00011,26.68271]
[1776600897049,41.11,75685.89,0.0,0.29392,0.00011,26.68052]
[1776600897397,41.11,75685.89,0.0,0.29392,0.00011,26.68052]
[1776600897349,41.11,75685.89,0.0,0.29392,0.00011,26.6804]
[1776600898098,41.11,75683.76,0.0,0.29369,0.00011,26.66997]
[1776600898491,41.11,75683.76,0.0,0.29369,0.00011,26.66997]
[1776600898500,41.11,75683.76,0.0,0.29369,0.00011,26.66997]
[1776600898612,41.11,75683.76,0.0,0.29369,0.00011,26.66997]
[1776600899073,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600899671,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600899701,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600899786,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600899832,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600899897,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600899959,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600900055,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600900085,41.11,75697.14,0.0,0.29513,0.00011,26.73523]
[1776600901002,41.11,75702.38,0.0,0.2957,0.00011,26.76058]
[1776600901077,41.11,75702.38,0.0,0.2957,0.00011,26.76058]
[1776600901170,41.11,75713.64,0.0,0.29692,0.00011,26.81518]
[1776600901793,41.11,75713.64,0.0,0.29692,0.00011,26.81518]
[1776600901817,41.11,75713.64,0.0,0.29692,0.00011,26.81518]
[1776600901854,41.11,75713.64,0.0,0.29692,0.00011,26.81518]
[1776600901893,41.11,75711.06,0.0,0.29664,0.00011,26.80258]
[1776600903825,41.11,75711.06,0.0,0.29663,0.00011,26.80236]
[1776600903931,41.11,75711.06,0.0,0.29663,0.00011,26.80236]
[1776600904014,41.1,75705.63,0.0,0.29604,0.00011,26.77582]
[1776600905794,41.1,75714.5,0.0,0.297,0.00011,26.81865]
[1776600905846,41.1,75714.5,0.0,0.297,0.00011,26.81865]
[1776600906313,41.1,75714.5,0.0,0.297,0.00011,26.81865]
[1776600906377,41.1,75714.5,0.0,0.297,0.00011,26.81865]
[1776600906413,41.1,75713.16,0.0,0.29684,0.00011,26.81172]
[1776600906470,41.1,75713.16,0.0,0.29684,0.00011,26.81172]
[1776600906862,41.1,75713.16,0.0,0.29684,0.00011,26.81172]
[1776600906944,41.1,75713.16,0.0,0.29684,0.00011,26.81172]
[1776600907380,41.1,75709.96,0.0,0.29649,0.00011,26.796]
[1776600907537,41.1,75709.96,0.0,0.29649,0.00011,26.796]
[1776600907759,41.1,75709.96,0.0,0.29649,0.00011,26.796]
[1776600908028,41.1,75709.96,0.0,0.29649,0.00011,26.796]
[1776600908127,41.1,75700.81,0.0,0.29549,0.00011,26.75153]
[1776600908474,41.1,75700.81,0.0,0.29549,0.00011,26.75153]
[1776600908535,41.1,75700.81,0.0,0.29549,0.00011,26.75153]
[1776600908749,41.1,75700.81,0.0,0.29549,0.00011,26.75153]
[1776600911038,41.1,75692.03,0.0,0.29454,0.00011,26.70841]
[1776600911294,41.1,75688.34,0.0,0.29413,0.00011,26.69013]
[1776600913717,41.1,75686.49,0.0,0.29393,0.00011,26.68096]
[1776600917101,41.09,75688.78,0.0,0.29417,0.00011,26.6918]
[1776600917166,41.09,75688.78,0.0,0.29417,0.00011,26.6918]
[1776600917281,41.09,75688.78,0.0,0.29417,0.00011,26.6918]
[1776600917413,41.09,75689.0,0.0,0.29418,0.00011,26.69261]
[1776600918939,41.09,75691.47,0.0,0.29445,0.00011,26.70455]
[1776600918997,41.09,75691.47,0.0,0.29445,0.00011,26.70455]
[1776600919011,41.09,75691.47,0.0,0.29445,0.00011,26.70455]
[1776600919442,41.09,75691.97,0.0,0.2945,0.00011,26.70685]
[1776600919768,41.09,75691.97,0.0,0.2945,0.00011,26.70685]
[1776600920343,41.09,75691.97,0.0,0.2945,0.00011,26.70685]
[1776600920366,41.09,75689.21,0.0,0.2942,0.00011,26.6932]
[1776600925924,41.09,75686.01,0.0,0.29383,0.00011,26.67689]
[1776600925967,41.09,75686.01,0.0,0.29383,0.00011,26.67689]
[1776600926066,41.09,75685.93,0.0,0.29383,0.00011,26.6765]
[1776600928752,41.09,75685.32,0.0,0.29375,0.00011,26.67325]
[1776600929223,41.09,75685.32,0.0,0.29375,0.00011,26.67325]
[1776600929282,41.09,75684.52,0.0,0.29366,0.00011,26.66921]
[1776600931137,41.09,75708.0,0.0,0.29619,0.00011,26.78039]
[1776600931895,41.09,75708.0,0.0,0.29619,0.00011,26.78039]
[1776600932150,41.09,75708.0,0.0,0.29619,0.00011,26.78039]
[1776600932189,41.08,75707.4,0.0,0.29612,0.00011,26.7773]
[1776600933217,41.08,75707.4,0.0,0.29612,0.00011,26.7773]
[1776600933405,41.08,75707.4,0.0,0.29612,0.00011,26.7773]
[1776600933450,41.08,75703.71,0.0,0.29571,0.00011,26.75893]
[1776600935261,41.08,75713.19,0.0,0.29673,0.00011,26.80483]
[1776600937566,41.08,75717.42,0.0,0.29718,0.00011,26.82497]
[1776600937599,41.08,75717.42,0.0,0.29718,0.00011,26.82497]
[1776600937631,41.08,75717.42,0.0,0.29718,0.00011,26.82497]
[1776600938365,41.08,75721.48,0.0,0.29763,0.00011,26.84472]
[1776600939918,41.08,75721.48,0.0,0.29763,0.00011,26.84472]
[1776600939971,41.08,75721.48,0.0,0.29763,0.00011,26.84472]
[1776600940315,41.08,75721.48,0.0,0.29763,0.00011,26.84472]
[1776600940333,41.08,75721.48,0.0,0.29763,0.00011,26.84472]
[1776600940350,41.08,75721.48,0.0,0.29763,0.00011,26.84472]
[1776600940415,41.08,75720.65,0.0,0.29754,0.00011,26.84073]
[1776600940615,41.08,75720.65,0.0,0.29754,0.00011,26.84073]
[1776600940886,41.08,75720.65,0.0,0.29754,0.00011,26.84073]
[1776600940897,41.08,75720.65,0.0,0.29754,0.00011,26.84073]
[1776600940901,41.08,75720.65,0.0,0.29754,0.00011,26.84073]
[1776600941395,41.08,75716.12,0.0,0.29704,0.00011,26.81881]
[1776600941520,41.08,75716.12,0.0,0.29704,0.00011,26.81881]
[1776600941614,41.08,75716.12,0.0,0.29704,0.00011,26.81881]
[1776600942444,41.08,75716.12,0.0,0.29704,0.00011,26.81881]
[1776600942514,41.08,75715.8,0.0,0.29701,0.00011,26.8173]
[1776600943179,41.08,75721.18,0.0,0.2976,0.00011,26.84334]
[1776600943491,41.08,75721.18,0.0,0.2976,0.00011,26.84334]
[1776600944959,41.08,75722.58,0.0,0.29774,0.00011,26.84971]
[1776600944968,41.08,75722.58,0.0,0.29774,0.00011,26.84971]
[1776600945014,41.08,75722.58,0.0,0.29774,0.00011,26.84971]
[1776600945466,41.08,75722.58,0.0,0.29773,0.00011,26.84949]
[1776600947054,41.08,75722.58,0.0,0.29773,0.00011,26.84949]
[1776600947133,41.08,75722.58,0.0,0.29773,0.00011,26.84949]
[1776600947258,41.08,75722.58,0.0,0.29773,0.00011,26.84949]
[1776600947565,41.08,75720.01,0.0,0.29745,0.00011,26.83708]
[1776600951757,41.08,75715.22,0.0,0.29692,0.00011,26.81333]
[1776600951913,41.07,75715.61,0.0,0.29696,0.00011,26.81505]
[1776600954009,41.07,75716.93,0.0,0.2971,0.00011,26.82127]
[1776600954469,41.07,75717.82,0.0,0.29719,0.00011,26.82547]
[1776600958102,41.07,75712.7,0.0,0.29663,0.00011,26.80038]
[1776600959016,41.07,75712.81,0.0,0.29664,0.00011,26.80078]
[1776600959050,41.07,75712.81,0.0,0.29664,0.00011,26.80078]
[1776600959110,41.07,75712.81,0.0,0.29664,0.00011,26.80078]
[1776600959172,41.07,75714.13,0.0,0.29678,0.00011,26.80718]
[1776600961311,41.07,75718.3,0.0,0.29723,0.00011,26.82725]
[1776600961322,41.07,75718.3,0.0,0.29723,0.00011,26.82725]
[1776600961383,41.07,75717.68,0.0,0.29716,0.00011,26.82393]
[1776600961757,41.07,75717.68,0.0,0.29716,0.00011,26.82393]
[1776600961780,41.07,75717.68,0.0,0.29716,0.00011,26.82393]
[1776600961834,41.07,75717.68,0.0,0.29716,0.00011,26.82393]
[1776600961967,41.07,75717.68,0.0,0.29716,0.00011,26.82393]
[1776600962023,41.07,75717.68,0.0,0.29716,0.00011,26.82393]
[1776600962745,41.07,75708.84,0.0,0.29619,0.00011,26.78104]
[1776600962757,41.07,75708.84,0.0,0.29619,0.00011,26.78104]
[1776600962990,41.07,75708.84,0.0,0.29619,0.00011,26.78088]
[1776600964405,41.07,75699.44,0.0,0.29516,0.00011,26.73481]
[1776600966043,41.07,75698.86,0.0,0.2951,0.00011,26.73185]
[1776600966230,41.07,75698.86,0.0,0.2951,0.00011,26.73185]
[1776600966235,41.07,75698.39,0.0,0.29505,0.00011,26.72955]
[1776600968051,41.06,75698.39,0.0,0.29504,0.00011,26.72942]
[1776600968130,41.06,75696.19,0.0,0.2948,0.00011,26.71855]
[1776600970568,41.06,75696.19,0.0,0.29479,0.00011,26.71829]
[1776600972159,41.06,75693.59,0.0,0.29451,0.00011,26.70533]
[1776600972261,41.06,75693.88,0.0,0.29454,0.00011,26.70663]
[1776600973989,41.06,75693.88,0.0,0.29454,0.00011,26.70663]
[1776600974066,41.06,75693.88,0.0,0.29454,0.00011,26.70663]
[1776600974089,41.06,75694.43,0.0,0.29459,0.00011,26.7092]
[1776600976573,41.06,75694.43,0.0,0.29459,0.00011,26.70894]
[1776600976627,41.06,75694.43,0.0,0.29459,0.00011,26.70894]
[1776600977093,41.06,75694.14,0.0,0.29455,0.00011,26.7074]
[1776600977989,41.06,75694.14,0.0,0.29455,0.00011,26.7074]
[1776600978020,41.06,75694.14,0.0,0.29455,0.00011,26.7074]
[1776600978223,41.06,75694.14,0.0,0.29455,0.00011,26.7074]
[1776600978827,41.06,75696.02,0.0,0.29475,0.00011,26.71633]
[1776600978848,41.06,75696.02,0.0,0.29475,0.00011,26.71633]
[1776600980215,41.06,75696.02,0.0,0.29475,0.00011,26.71633]
[1776600980316,41.06,75695.75,0.0,0.29471,0.00011,26.71474]
[1776600986156,41.05,75695.28,0.0,0.29465,0.00011,26.7118]
[1776600987104,41.05,75695.28,0.0,0.29465,0.00011,26.7118]
[1776600987195,41.05,75695.28,0.0,0.29465,0.00011,26.7118]
[1776600990362,41.05,75694.91,0.0,0.2946,0.00011,26.70959]
[1776600990403,41.05,75694.91,0.0,0.2946,0.00011,26.70959]
[1776600995402,41.05,75698.77,0.0,0.29498,0.00011,26.72445]
[1776600995461,41.05,75698.77,0.0,0.29498,0.00011,26.72445]
[1776600995436,41.05,75703.82,0.0,0.29552,0.00011,26.74898]
[1776600996478,41.05,75703.82,0.0,0.29552,0.00011,26.74898]
[1776600996232,41.05,75713.11,0.0,0.29653,0.00011,26.79417]
[1776600996637,41.05,75713.11,0.0,0.29653,0.00011,26.79417]
[1776600996704,41.05,75713.11,0.0,0.29653,0.00011,26.79417]
[1776600997234,41.05,75713.11,0.0,0.29654,0.00011,26.79433]
[1776600999431,41.05,75722.89,0.0,0.29761,0.00011,26.84205]
[1776601000317,41.05,75722.89,0.0,0.29761,0.00011,26.84205]
[1776601002358,41.05,75721.44,0.0,0.29745,0.00011,26.83511]
[1776601002375,41.05,75723.7,0.0,0.2977,0.00011,26.84623]
[1776601007384,41.05,75727.64,0.0,0.29814,0.00011,26.86559]
[1776601013345,41.05,75728.91,0.0,0.29829,0.00011,26.87222]
[1776601018382,41.06,75733.53,0.0,0.29881,0.00011,26.89495]
[1776601018900,41.06,75733.53,0.0,0.29881,0.00011,26.89495]
[1776601021567,41.06,75741.04,0.0,0.29965,0.00011,26.93186]
[1776601024117,41.06,75737.02,0.0,0.29922,0.00011,26.91307]
[1776601025018,41.06,75730.69,0.0,0.29854,0.00011,26.88289]
[1776601025538,41.06,75730.69,0.0,0.29854,0.00011,26.88289]
[1776601025432,41.07,75730.69,0.0,0.29854,0.00011,26.88319]
[1776601025683,41.07,75730.69,0.0,0.29854,0.00011,26.88319]
[1776601026297,41.07,75730.69,0.0,0.29854,0.00011,26.88319]
[1776601027045,41.07,75722.47,0.0,0.29766,0.00011,26.84381]
[1776601027446,41.07,75722.47,0.0,0.29766,0.00011,26.84387]
[1776601029067,41.07,75722.77,0.0,0.29769,0.00011,26.84538]
[1776601029460,41.07,75723.27,0.0,0.29775,0.00011,26.84814]
[1776601029880,41.07,75723.27,0.0,0.29775,0.00011,26.84814]
[1776601030641,41.07,75723.63,0.0,0.29779,0.00011,26.84988]
[1776601036509,41.08,75722.82,0.0,0.29773,0.00011,26.84715]
[1776601041544,41.08,75722.17,0.0,0.29767,0.00011,26.84423]
[1776601047184,41.08,75722.65,0.0,0.29773,0.00011,26.84675]
[1776601051941,41.08,75722.41,0.0,0.29771,0.00011,26.84583]
[1776601052066,41.08,75722.41,0.0,0.29771,0.00011,26.84583]
[1776601052111,41.08,75719.49,0.0,0.29737,0.00011,26.82858]
[1776601054303,41.08,75713.54,0.0,0.29672,0.00011,26.79968]
[1776601054346,41.08,75713.54,0.0,0.29672,0.00011,26.79968]
[1776601054465,41.08,75711.11,0.0,0.29645,0.00011,26.78776]
[1776601055071,41.08,75711.11,0.0,0.29645,0.00011,26.78776]
[1776601055505,41.08,75706.48,0.0,0.29595,0.00011,26.76516]
[1776601058866,41.08,75698.37,0.0,0.29506,0.00011,26.72541]
[1776601059571,41.08,75699.2,0.0,0.29515,0.00011,26.72936]
[1776601064899,41.07,75696.96,0.0,0.2949,0.00011,26.71792]
[1776601070558,41.07,75697.05,0.0,0.2949,0.00011,26.71827]
[1776601073809,41.07,75696.31,0.0,0.29481,0.00011,26.71394]
[1776601074464,41.07,75701.28,0.0,0.29534,0.00011,26.73806]
[1776601080569,41.07,75705.02,0.0,0.29576,0.00011,26.75678]
[1776601082205,41.07,75703.62,0.0,0.29561,0.00011,26.75021]
[1776601083126,41.07,75697.62,0.0,0.29497,0.00011,26.72109]
[1776601083137,41.07,75695.98,0.0,0.29479,0.00011,26.71321]
[1776601086187,41.07,75686.56,0.0,0.29376,0.00011,26.6667]
[1776601091898,41.07,75687.16,0.0,0.29381,0.00011,26.66899]
[1776601096934,41.07,75687.51,0.0,0.29383,0.00011,26.67016]
[1776601101968,41.06,75687.63,0.0,0.29383,0.00011,26.67022]
[1776601107333,41.06,75689.88,0.0,0.29407,0.00011,26.68072]
[1776601110435,41.06,75689.64,0.0,0.29404,0.00011,26.67954]
[1776601110517,41.06,75689.64,0.0,0.29404,0.00011,26.67954]
[1776601110535,41.06,75690.24,0.0,0.29409,0.00011,26.68204]
[1776601111796,41.06,75690.24,0.0,0.29408,0.00011,26.67885]
[1776601111857,41.06,75690.24,0.0,0.29408,0.00011,26.67885]
[1776601112590,41.06,75690.24,0.0,0.29408,0.00011,26.67885]
[1776601113045,41.06,75689.87,0.0,0.29403,0.00011,26.67683]
[1776601116898,41.06,75689.09,0.0,0.29394,0.00011,26.6726]
[1776601117073,41.06,75689.09,0.0,0.29394,0.00011,26.6726]
[1776601118653,41.06,75689.09,0.0,0.29394,0.00011,26.6726]
[1776601118886,41.06,75688.58,0.0,0.29388,0.00011,26.67]
[1776601119099,41.06,75688.22,0.0,0.29384,0.00011,26.66814]
[1776601120325,41.06,75688.22,0.0,0.29384,0.00011,26.66814]
[1776601122043,41.05,75688.62,0.0,0.29388,0.00011,26.66991]
[1776601122703,41.05,75688.84,0.0,0.2939,0.00011,26.67079]
[1776601123116,41.05,75688.84,0.0,0.2939,0.00011,26.67079]
[1776601124751,41.05,75689.2,0.0,0.29393,0.00011,26.67246]
[1776601125129,41.05,75689.12,0.0,0.29392,0.00011,26.67197]
[1776601127824,41.05,75689.16,0.0,0.29392,0.00011,26.67197]
[1776601127925,41.05,75688.82,0.0,0.29388,0.00011,26.6702]
[1776601130935,41.05,75688.82,0.0,0.29388,0.00011,26.6702]
[1776601131188,41.05,75687.88,0.0,0.29377,0.00011,26.66528]
[1776601136281,41.05,75686.85,0.0,0.29365,0.00011,26.65982]
[1776601136299,41.05,75686.85,0.0,0.29365,0.00011,26.65982]
[1776601137805,41.05,75679.94,0.0,0.2929,0.00011,26.62559]
[1776601139010,41.05,75679.94,0.0,0.2929,0.00011,26.62559]
[1776601139228,41.05,75678.36,0.0,0.29272,0.00011,26.61775]
[1776601144254,41.04,75675.65,0.0,0.29242,0.00011,26.60417]
[1776601155075,41.04,75675.11,0.0,0.29236,0.00011,26.60115]
[1776601160146,41.04,75678.79,0.0,0.29274,0.00011,26.61861]
[1776601161402,41.04,75677.38,0.0,0.29259,0.00011,26.61158]
[1776601161492,41.04,75675.49,0.0,0.29238,0.00011,26.6021]
[1776601166880,41.04,75675.48,0.0,0.29237,0.00011,26.60167]
[1776601172542,41.03,75675.73,0.0,0.29237,0.00011,26.59931]
[1776601172944,41.03,75678.03,0.0,0.29261,0.00011,26.61056]
[1776601173470,41.03,75678.03,0.0,0.29261,0.00011,26.61047]
[1776601178504,41.03,75680.84,0.0,0.2929,0.00011,26.62382]
[1776601183539,41.03,75683.67,0.0,0.2932,0.00011,26.63724]
[1776601185945,41.03,75683.62,0.0,0.29319,0.00011,26.63679]
[1776601187922,41.03,75686.63,0.0,0.29351,0.00011,26.65145]
[1776601187929,41.03,75686.63,0.0,0.29351,0.00011,26.65145]
[1776601188575,41.03,75686.63,0.0,0.29351,0.00011,26.65151]
[1776601189049,41.03,75686.63,0.0,0.29351,0.00011,26.65151]
[1776601189091,41.03,75686.63,0.0,0.29351,0.00011,26.65151]
[1776601189584,41.03,75687.94,0.0,0.29366,0.00011,26.6581]
[1776601189938,41.03,75687.94,0.0,0.29366,0.00011,26.6581]
[1776601189962,41.03,75687.94,0.0,0.29366,0.00011,26.6581]
[1776601189988,41.03,75687.94,0.0,0.29366,0.00011,26.6581]
[1776601190020,41.03,75687.94,0.0,0.29366,0.00011,26.6581]
[1776601192686,41.03,75701.57,0.0,0.29515,0.00011,26.72512]
[1776601194093,41.03,75700.63,0.0,0.29504,0.00011,26.72059]
[1776601194108,41.03,75700.63,0.0,0.29504,0.00011,26.72059]
[1776601194623,41.03,75700.63,0.0,0.29504,0.00011,26.72059]
[1776601194723,41.03,75699.96,0.0,0.29498,0.00011,26.71751]
[1776601194856,41.03,75699.96,0.0,0.29498,0.00011,26.71751]
[1776601194926,41.03,75699.96,0.0,0.29498,0.00011,26.71751]
[1776601195630,41.03,75699.96,0.0,0.29498,0.00011,26.7177]
[1776601196041,41.03,75699.96,0.0,0.29498,0.00011,26.7177]
[1776601196634,41.03,75698.32,0.0,0.29481,0.00011,26.70988]
[1776601198485,41.03,75697.79,0.0,0.29475,0.00011,26.70729]
[1776601198585,41.04,75697.79,0.0,0.29476,0.00011,26.70768]
[1776601203683,41.04,75695.81,0.0,0.29457,0.00011,26.69914]
[1776601208717,41.05,75695.57,0.0,0.29459,0.00011,26.69974]
[1776601212015,41.06,75691.99,0.0,0.29423,0.00011,26.68337]
[1776601212478,41.06,75691.99,0.0,0.29423,0.00011,26.68337]
[1776601212746,41.06,75692.23,0.0,0.29426,0.00011,26.68464]
[1776601212819,41.06,75692.23,0.0,0.29426,0.00011,26.68464]
[1776601213753,41.06,75690.03,0.0,0.29402,0.00011,26.67398]
[1776601219510,41.06,75685.63,0.0,0.29355,0.00011,26.65265]
[1776601219557,41.06,75685.63,0.0,0.29355,0.00011,26.65265]
[1776601221940,41.06,75684.54,0.0,0.29344,0.00011,26.64755]
[1776601222742,41.06,75684.66,0.0,0.29346,0.00011,26.64852]
[1776601222998,41.06,75684.66,0.0,0.29346,0.00011,26.64852]
[1776601223043,41.06,75684.66,0.0,0.29346,0.00011,26.64852]
[1776601223050,41.06,75684.66,0.0,0.29346,0.00011,26.64852]
[1776601223143,41.06,75684.91,0.0,0.29349,0.00011,26.64984]
[1776601224678,41.06,75684.91,0.0,0.29349,0.00011,26.64984]
[1776601224738,41.06,75685.14,0.0,0.29353,0.00011,26.65163]
[1776601228659,41.07,75686.59,0.0,0.2937,0.00011,26.65941]
[1776601228723,41.07,75686.59,0.0,0.2937,0.00011,26.65941]
[1776601228768,41.07,75686.59,0.0,0.2937,0.00011,26.65941]
[1776601228867,41.07,75686.85,0.0,0.29375,0.00011,26.66135]
[1776601230816,41.07,75686.85,0.0,0.29375,0.00011,26.66167]
[1776601230830,41.07,75686.85,0.0,0.29375,0.00011,26.66167]
[1776601230888,41.07,75686.85,0.0,0.29375,0.00011,26.66167]
[1776601230908,41.07,75689.36,0.0,0.29403,0.00011,26.6743]
[1776601232851,41.08,75689.36,0.0,0.29402,0.00011,26.67143]
[1776601232913,41.08,75690.24,0.0,0.29413,0.00011,26.67605]
[1776601234892,41.08,75694.04,0.0,0.29454,0.00011,26.69495]
[1776601235542,41.08,75694.04,0.0,0.29454,0.00011,26.69495]
[1776601236320,41.08,75694.93,0.0,0.29465,0.00011,26.69971]
[1776601236622,41.08,75694.93,0.0,0.29465,0.00011,26.69971]
[1776601236630,41.08,75694.93,0.0,0.29465,0.00011,26.69971]
[1776601236633,41.08,75694.93,0.0,0.29465,0.00011,26.69971]
[1776601236724,41.08,75695.97,0.0,0.29478,0.00011,26.70531]
[1776601239304,41.09,75707.71,0.0,0.29606,0.00011,26.76298]
[1776601245050,41.09,75704.0,0.0,0.2957,0.00011,26.74667]
[1776601249198,41.1,75697.35,0.0,0.29501,0.00011,26.71571]
[1776601249252,41.1,75697.35,0.0,0.29501,0.00011,26.71571]
[1776601253035,41.11,75698.54,0.0,0.29518,0.00011,26.72302]
[1776601253096,41.11,75698.54,0.0,0.29518,0.00011,26.72302]
[1776601261107,41.12,75697.35,0.0,0.29509,0.00011,26.71901]
[1776601266415,41.13,75693.81,0.0,0.29475,0.00011,26.70353]
[1776601271968,41.13,75684.76,0.0,0.29378,0.00011,26.65977]
[1776601277675,41.13,75681.69,0.0,0.29346,0.00011,26.64526]
[1776601283239,41.13,75674.89,0.0,0.29274,0.00011,26.61245]
[1776601288273,41.14,75673.73,0.0,0.29263,0.00011,26.60724]
[1776601293308,41.14,75669.62,0.0,0.29217,0.00011,26.5841]
[1776601299351,41.14,75668.65,0.0,0.29207,0.00011,26.57949]
[1776601304387,41.14,75669.0,0.0,0.29211,0.00011,26.58132]
[1776601310055,41.14,75668.9,0.0,0.2921,0.00011,26.58094]
[1776601315465,41.14,75666.96,0.0,0.2919,0.00011,26.57168]
[1776601318140,41.14,75666.91,0.0,0.2919,0.00011,26.57155]
[1776601318226,41.14,75666.91,0.0,0.2919,0.00011,26.57155]
[1776601318673,41.14,75666.91,0.0,0.2919,0.00011,26.57155]
[1776601318783,41.14,75666.91,0.0,0.2919,0.00011,26.57155]
[1776601318856,41.14,75667.45,0.0,0.29196,0.00011,26.57433]
[1776601320350,41.14,75667.45,0.0,0.29196,0.00011,26.57433]
[1776601320500,41.14,75665.73,0.0,0.29178,0.00011,26.56593]
[1776601324463,41.14,75660.67,0.0,0.29123,0.00011,26.54105]
[1776601325480,41.14,75660.18,0.0,0.29118,0.00011,26.5385]
[1776601326427,41.14,75660.18,0.0,0.29118,0.00011,26.5385]
[1776601326750,41.14,75658.38,0.0,0.29098,0.00011,26.52948]
[1776601329612,41.14,75668.45,0.0,0.29206,0.00011,26.57905]
[1776601331055,41.14,75668.45,0.0,0.29206,0.00011,26.57902]
[1776601332664,41.14,75669.15,0.0,0.29214,0.00011,26.58243]
[1776601332714,41.14,75669.15,0.0,0.29214,0.00011,26.58243]
[1776601332805,41.14,75669.15,0.0,0.29214,0.00011,26.58243]
[1776601333891,41.14,75672.14,0.0,0.29246,0.00011,26.59707]
[1776601336640,41.14,75676.49,0.0,0.29293,0.00011,26.61836]
[1776601336714,41.14,75677.09,0.0,0.29299,0.00011,26.62124]
[1776601338774,41.14,75677.09,0.0,0.29299,0.00011,26.62119]
[1776601344668,41.14,75676.84,0.0,0.29295,0.00011,26.61959]
[1776601349702,41.14,75676.68,0.0,0.29293,0.00011,26.61856]
[1776601354741,41.13,75676.78,0.0,0.29292,0.00011,26.61559]
[1776601359773,41.13,75676.26,0.0,0.29286,0.00011,26.61289]
[1776601360422,41.13,75676.26,0.0,0.29286,0.00011,26.61289]
[1776601360781,41.13,75678.44,0.0,0.29309,0.00011,26.6235]
[1776601365817,41.13,75677.66,0.0,0.293,0.00011,26.61942]
[1776601370661,41.13,75681.65,0.0,0.29342,0.00011,26.63871]
[1776601370678,41.13,75681.65,0.0,0.29342,0.00011,26.63871]
[1776601370857,41.13,75681.2,0.0,0.29337,0.00011,26.6365]
[1776601376145,41.13,75684.03,0.0,0.29367,0.00011,26.6499]
[1776601376197,41.13,75684.03,0.0,0.29367,0.00011,26.6499]
[1776601376974,41.13,75684.03,0.0,0.29367,0.00011,26.6498]
[1776601379469,41.13,75680.63,0.0,0.29329,0.00011,26.63288]
[1776601379914,41.13,75679.98,0.0,0.29322,0.00011,26.62961]
[1776601385502,41.12,75676.73,0.0,0.29286,0.00011,26.61337]
[1776601391798,41.12,75670.09,0.0,0.29214,0.00011,26.58044]
[1776601397033,41.12,75666.37,0.0,0.29173,0.00011,26.56182]
[1776601402222,41.12,75664.76,0.0,0.29155,0.00011,26.55366]
[1776601404649,41.12,75663.52,0.0,0.29142,0.00011,26.54746]
[1776601405136,41.12,75662.41,0.0,0.29129,0.00011,26.5419]
[1776601416184,41.12,75659.78,0.0,0.29098,0.00011,26.52534]
[1776601422584,41.12,75656.8,0.0,0.29066,0.00011,26.51048]
[1776601427689,41.12,75656.73,0.0,0.29065,0.00011,26.51007]
[1776601434616,41.12,75656.73,0.0,0.29064,0.00011,26.50983]
[1776601441646,41.11,75655.11,0.0,0.29046,0.00011,26.50153]
[1776601447032,41.11,75648.9,0.0,0.28979,0.00011,26.47063]
[1776601447445,41.11,75648.9,0.0,0.28979,0.00011,26.47063]
[1776601447532,41.11,75639.68,0.0,0.2888,0.00011,26.42478]
[1776601448973,41.11,75639.68,0.0,0.2888,0.00011,26.42478]
[1776601450574,41.11,75640.39,0.0,0.28888,0.00011,26.42832]
[1776601450607,41.11,75640.39,0.0,0.28888,0.00011,26.42832]
[1776601450833,41.11,75640.39,0.0,0.28888,0.00011,26.42832]
[1776601452549,41.11,75641.91,0.0,0.28904,0.00011,26.4359]
[1776601452642,41.11,75643.05,0.0,0.28916,0.00011,26.44158]
[1776601457419,41.11,75643.99,0.0,0.28926,0.00011,26.44628]
[1776601457485,41.11,75643.99,0.0,0.28926,0.00011,26.44628]
[1776601457569,41.11,75643.99,0.0,0.28926,0.00011,26.44628]
[1776601457638,41.11,75643.99,0.0,0.28926,0.00011,26.44628]
[1776601457844,41.11,75639.88,0.0,0.28882,0.00011,26.42585]
[1776601458945,41.11,75628.24,0.0,0.28757,0.00011,26.36779]
[1776601459872,41.11,75628.24,0.0,0.28757,0.00011,26.36779]
[1776601460737,41.11,75626.17,0.0,0.28735,0.00011,26.35748]
[1776601460794,41.11,75625.77,0.0,0.28731,0.00011,26.35548]
[1776601461508,41.11,75625.77,0.0,0.28731,0.00011,26.35548]
[1776601461594,41.11,75625.77,0.0,0.28731,0.00011,26.35548]
[1776601461877,41.11,75625.77,0.0,0.28731,0.00011,26.35548]
[1776601461887,41.11,75625.77,0.0,0.28731,0.00011,26.35548]
[1776601461978,41.12,75625.75,0.0,0.28731,0.00011,26.35548]
[1776601467541,41.12,75625.72,0.0,0.28731,0.00011,26.35554]
[1776601472386,41.12,75627.56,0.0,0.28749,0.00011,26.3617]
[1776601472450,41.12,75627.56,0.0,0.28749,0.00011,26.3617]
[1776601472952,41.12,75627.56,0.0,0.28749,0.00011,26.3617]
[1776601472969,41.12,75622.72,0.0,0.28698,0.00011,26.33758]
[1776601475295,41.12,75617.39,0.0,0.28641,0.00011,26.31094]
[1776601475613,41.12,75616.51,0.0,0.28632,0.00011,26.30661]
[1776601481029,41.12,75615.67,0.0,0.28623,0.00011,26.30279]
[1776601482505,41.12,75613.42,0.0,0.286,0.00011,26.29171]
[1776601483060,41.12,75613.42,0.0,0.286,0.00011,26.29182]
[1776601483064,41.12,75613.42,0.0,0.286,0.00011,26.29182]
[1776601483656,41.12,75613.01,0.0,0.28596,0.00011,26.28988]
[1776601488691,41.12,75614.03,0.0,0.28608,0.00011,26.29564]
[1776601493725,41.13,75614.73,0.0,0.28618,0.00011,26.29987]
[1776601498950,41.13,75616.23,0.0,0.28635,0.00011,26.30802]
[1776601499661,41.13,75618.36,0.0,0.28659,0.00011,26.31901]
[1776601499768,41.13,75618.36,0.0,0.28659,0.00011,26.31901]
[1776601502020,41.13,75618.02,0.0,0.28655,0.00011,26.31746]
[1776601502964,41.13,75617.51,0.0,0.28651,0.00011,26.31523]
[1776601503003,41.13,75617.51,0.0,0.28651,0.00011,26.31523]
[1776601503028,41.13,75617.51,0.0,0.28651,0.00011,26.31523]
[1776601508062,41.14,75618.94,0.0,0.28667,0.00011,26.32307]
[1776601510065,41.14,75619.78,0.0,0.28677,0.00011,26.32761]
[1776601510165,41.14,75620.24,0.0,0.28682,0.00011,26.33008]
[1776601515062,41.14,75616.14,0.0,0.2864,0.00011,26.31028]
[1776601515204,41.14,75615.74,0.0,0.28636,0.00011,26.30847]
[1776601515984,41.14,75610.71,0.0,0.28583,0.00011,26.28343]
[1776601516958,41.14,75610.71,0.0,0.28583,0.00011,26.28343]
[1776601517204,41.15,75604.05,0.0,0.28513,0.00011,26.25038]
[1776601517513,41.15,75604.05,0.0,0.28513,0.00011,26.25038]
[1776601517954,41.15,75591.82,0.0,0.28383,0.00011,26.18897]
[1776601519483,41.15,75591.82,0.0,0.28383,0.00011,26.18897]
[1776601519495,41.15,75591.82,0.0,0.28383,0.00011,26.18897]
[1776601519548,41.15,75591.82,0.0,0.28383,0.00011,26.18897]
[1776601519833,41.15,75591.82,0.0,0.28383,0.00011,26.18897]
[1776601519911,41.15,75591.82,0.0,0.28383,0.00011,26.18897]
[1776601520017,41.15,75574.64,0.0,0.28201,0.00011,26.10223]
[1776601520095,41.15,75574.64,0.0,0.28201,0.00011,26.10223]
[1776601520919,41.15,75574.64,0.0,0.28202,0.00011,26.10255]
[1776601521123,41.15,75574.64,0.0,0.28202,0.00011,26.10255]
[1776601521205,41.15,75574.64,0.0,0.28202,0.00011,26.10255]
[1776601521713,41.15,75574.64,0.0,0.28202,0.00011,26.10255]
[1776601521925,41.15,75568.61,0.0,0.28139,0.00011,26.07227]
[1776601522154,41.15,75568.61,0.0,0.28139,0.00011,26.07227]
[1776601522193,41.15,75568.61,0.0,0.28139,0.00011,26.07227]
[1776601522933,41.15,75568.5,0.0,0.28138,0.00011,26.07214]
[1776601524581,41.16,75568.53,0.0,0.2814,0.00011,26.07271]
[1776601525415,41.16,75569.33,0.0,0.28149,0.00011,26.07721]
[1776601525933,41.16,75569.33,0.0,0.28149,0.00011,26.07721]
[1776601526007,41.16,75569.11,0.0,0.28149,0.00011,26.07692]
[1776601531995,41.17,75569.24,0.0,0.28154,0.00011,26.07683]
[1776601533165,41.17,75569.53,0.0,0.28158,0.00011,26.07871]
[1776601534009,41.18,75569.85,0.0,0.28162,0.00011,26.08074]
[1776601539045,41.19,75560.69,0.0,0.2807,0.00011,26.03625]
[1776601544925,41.19,75557.94,0.0,0.28044,0.00011,26.02404]
[1776601550123,41.21,75559.02,0.0,0.28063,0.00011,26.03261]
[1776601552433,41.21,75567.03,0.0,0.28149,0.00011,26.07416]
[1776601552495,41.21,75567.03,0.0,0.28149,0.00011,26.07416]
[1776601559652,41.22,75567.53,0.0,0.28161,0.00011,26.07946]
[1776601561159,41.22,75567.53,0.0,0.28162,0.00011,26.07985]
[1776601561213,41.22,75567.53,0.0,0.28162,0.00011,26.07985]
[1776601562120,41.22,75567.53,0.0,0.28162,0.00011,26.07985]
[1776601562194,41.23,75568.76,0.0,0.28176,0.00011,26.08649]
[1776601564578,41.23,75570.87,0.0,0.282,0.00011,26.09797]
[1776601564644,41.23,75570.87,0.0,0.282,0.00011,26.09797]
[1776601566877,41.23,75570.52,0.0,0.28198,0.00011,26.09696]
[1776601566903,41.23,75570.52,0.0,0.28198,0.00011,26.09696]
[1776601570120,41.24,75567.88,0.0,0.28172,0.00011,26.08437]
[1776601570295,41.24,75568.22,0.0,0.28177,0.00011,26.08689]
[1776601570961,41.24,75568.22,0.0,0.28177,0.00011,26.08689]
[1776601571000,41.24,75568.22,0.0,0.28177,0.00011,26.08689]
[1776601576219,41.25,75566.79,0.0,0.28167,0.00011,26.08206]
[1776601580832,41.26,75574.21,0.0,0.28249,0.00011,26.12124]
[1776601580913,41.26,75574.21,0.0,0.28249,0.00011,26.12124]
[1776601583613,41.26,75568.1,0.0,0.28187,0.00011,26.09144]
[1776601583701,41.26,75568.1,0.0,0.28187,0.00011,26.09144]
[1776601583892,41.26,75568.1,0.0,0.28187,0.00011,26.09144]
[1776601584005,41.26,75568.1,0.0,0.28187,0.00011,26.09144]
[1776601584075,41.27,75573.37,0.0,0.28245,0.00011,26.11894]
[1776601584262,41.27,75573.37,0.0,0.28245,0.00011,26.11894]
[1776601584334,41.27,75573.37,0.0,0.28245,0.00011,26.11894]
[1776601584362,41.27,75577.59,0.0,0.2829,0.00011,26.14028]
[1776601589592,41.27,75578.5,0.0,0.28302,0.00011,26.14596]
[1776601594276,41.28,75579.79,0.0,0.28318,0.00011,26.15129]
[1776601594329,41.28,75579.79,0.0,0.28318,0.00011,26.15129]
[1776601594436,41.28,75579.56,0.0,0.28316,0.00011,26.15046]
[1776601596060,41.28,75579.56,0.0,0.28316,0.00011,26.15046]
[1776601596129,41.28,75579.56,0.0,0.28316,0.00011,26.15046]
[1776601597154,41.28,75582.85,0.0,0.28353,0.00011,26.16769]
[1776601596707,41.28,75582.39,0.0,0.28348,0.00011,26.16537]
[1776601598075,41.29,75581.77,0.0,0.28342,0.00011,26.16255]
[1776601599369,41.29,75581.99,0.0,0.28345,0.00011,26.16396]
[1776601600053,41.29,75581.99,0.0,0.28346,0.00011,26.16426]
[1776601605095,41.29,75582.47,0.0,0.28353,0.00011,26.16787]
[1776601610123,41.3,75579.24,0.0,0.28323,0.00011,26.15332]
[1776601615171,41.31,75570.51,0.0,0.28233,0.00011,26.1104]
[1776601616179,41.31,75566.23,0.0,0.28189,0.00011,26.08905]
[1776601616277,41.31,75562.78,0.0,0.28153,0.00011,26.0719]
[1776601617499,41.31,75562.78,0.0,0.28154,0.00011,26.07225]
[1776601618181,41.31,75559.74,0.0,0.28122,0.00011,26.05719]
[1776601623416,41.32,75556.72,0.0,0.28095,0.00011,26.04384]
[1776601628672,41.33,75553.18,0.0,0.28063,0.00011,26.02829]
[1776601632942,41.34,75566.23,0.0,0.28204,0.00011,26.09606]
[1776601635831,41.34,75567.34,0.0,0.28218,0.00011,26.10234]
[1776601636169,41.34,75577.78,0.0,0.28329,0.00011,26.15537]
[1776601639853,41.35,75581.61,0.0,0.28371,0.00011,26.1755]
[1776601639885,41.35,75581.61,0.0,0.28371,0.00011,26.1755]
[1776601639934,41.35,75581.61,0.0,0.28371,0.00011,26.1755]
[1776601640034,41.35,75580.85,0.0,0.28364,0.00011,26.17194]
[1776601645055,41.35,75582.56,0.0,0.28385,0.00011,26.18182]
[1776601647268,41.36,75582.81,0.0,0.28389,0.00011,26.18357]
[1776601647328,41.36,75582.81,0.0,0.28389,0.00011,26.18357]
[1776601654854,41.37,75574.72,0.0,0.28306,0.00011,26.14166]
[1776601658730,41.37,75573.52,0.0,0.28295,0.00011,26.13645]
[1776601658813,41.37,75573.52,0.0,0.28295,0.00011,26.13645]
[1776601658978,41.37,75573.52,0.0,0.28295,0.00011,26.13645]
[1776601659091,41.37,75571.98,0.0,0.28279,0.00011,26.12896]
[1776601664923,41.38,75572.67,0.0,0.28291,0.00011,26.13424]
[1776601670965,41.39,75572.8,0.0,0.28296,0.00011,26.13659]
[1776601677409,41.39,75572.59,0.0,0.28295,0.00011,26.1361]
[1776601683058,41.4,75571.83,0.0,0.28293,0.00011,26.13509]
[1776601688093,41.41,75569.8,0.0,0.28275,0.00011,26.12631]
[1776601689546,41.41,75568.47,0.0,0.28262,0.00011,26.1199]
[1776601691829,41.41,75559.96,0.0,0.28173,0.00011,26.07756]
[1776601691959,41.41,75559.96,0.0,0.28173,0.00011,26.07756]
[1776601692056,41.41,75559.96,0.0,0.28173,0.00011,26.07756]
[1776601694760,41.42,75554.65,0.0,0.28119,0.00011,26.05174]
[1776601695142,41.42,75554.51,0.0,0.28119,0.00011,26.05141]
[1776601698435,41.42,75555.35,0.0,0.2813,0.00011,26.05679]
[1776601703472,41.43,75553.27,0.0,0.28112,0.00011,26.04819]
[1776601708549,41.44,75552.55,0.0,0.28109,0.00011,26.04651]
[1776601713612,41.45,75549.33,0.0,0.28078,0.00011,26.02901]
[1776601715282,41.45,75559.4,0.0,0.28186,0.00011,26.08078]
[1776601720582,41.46,75566.51,0.0,0.28265,0.00011,26.11845]
[1776601725650,41.47,75563.36,0.0,0.28236,0.00011,26.10434]
[1776601730656,41.48,75564.73,0.0,0.28254,0.00011,26.11304]
[1776601735707,41.49,75565.88,0.0,0.2827,0.00011,26.12058]
[1776601740914,41.49,75564.62,0.0,0.28261,0.00011,26.11596]
[1776601745930,41.5,75561.34,0.0,0.2823,0.00011,26.10118]
[1776601750970,41.51,75555.8,0.0,0.28176,0.00011,26.07508]
[1776601756034,41.52,75556.84,0.0,0.28191,0.00011,26.08217]
[1776601757911,41.52,75558.88,0.0,0.28214,0.00011,26.09319]
[1776601757926,41.52,75558.88,0.0,0.28214,0.00011,26.09319]
[1776601758007,41.52,75558.88,0.0,0.28214,0.00011,26.09319]
[1776601758063,41.52,75558.88,0.0,0.28214,0.00011,26.09319]
[1776601758085,41.52,75563.66,0.0,0.28265,0.00011,26.11761]
[1776601758568,41.52,75563.66,0.0,0.28265,0.00011,26.11761]
[1776601758663,41.52,75578.67,0.0,0.28425,0.00011,26.19325]
[1776601760096,41.52,75578.67,0.0,0.28425,0.00011,26.19325]
[1776601760151,41.53,75582.29,0.0,0.28464,0.00011,26.21168]
[1776601762302,41.53,75581.35,0.0,0.28454,0.00011,26.20724]
[1776601762475,41.53,75581.35,0.0,0.28455,0.00011,26.20748]
[1776601762515,41.53,75581.35,0.0,0.28455,0.00011,26.20748]
[1776601762716,41.53,75578.8,0.0,0.28429,0.00011,26.19497]
[1776601763531,41.53,75578.8,0.0,0.28429,0.00011,26.19497]
[1776601764295,41.53,75577.81,0.0,0.28419,0.00011,26.19027]
[1776601768220,41.53,75569.1,0.0,0.28328,0.00011,26.14741]
[1776601768227,41.53,75569.1,0.0,0.28328,0.00011,26.14741]
[1776601768279,41.53,75569.34,0.0,0.28332,0.00011,26.1489]
[1776601772317,41.54,75577.06,0.0,0.28415,0.00011,26.18844]
[1776601772359,41.54,75577.06,0.0,0.28414,0.00011,26.18549]
[1776601772683,41.54,75576.87,0.0,0.28412,0.00011,26.18479]
[1776601778725,41.55,75575.49,0.0,0.28401,0.00011,26.17938]
[1776601784774,41.55,75576.53,0.0,0.28414,0.00011,26.18531]
[1776601789942,41.56,75572.63,0.0,0.28377,0.00011,26.16764]
[1776601795135,41.56,75564.58,0.0,0.28294,0.00011,26.12834]
[1776601795551,41.57,75563.64,0.0,0.28285,0.00011,26.12391]
[1776601795606,41.57,75563.64,0.0,0.28285,0.00011,26.12391]
[1776601796674,41.57,75563.64,0.0,0.28286,0.00011,26.12419]
[1776601796699,41.57,75563.64,0.0,0.28286,0.00011,26.12419]
[1776601797358,41.57,75565.6,0.0,0.28307,0.00011,26.13432]
[1776601802374,41.57,75564.83,0.0,0.28302,0.00011,26.13186]
[1776601809082,41.58,75569.8,0.0,0.28359,0.00011,26.15859]
[1776601812998,41.59,75567.59,0.0,0.28337,0.00011,26.14828]
[1776601813039,41.59,75567.59,0.0,0.28337,0.00011,26.14828]
[1776601813062,41.59,75567.59,0.0,0.28337,0.00011,26.14828]
[1776601813146,41.59,75567.59,0.0,0.28337,0.00011,26.14828]
[1776601813217,41.59,75567.59,0.0,0.28337,0.00011,26.14828]
[1776601813247,41.59,75568.87,0.0,0.28351,0.00011,26.15496]
[1776601819152,41.59,75568.85,0.0,0.28354,0.00011,26.15643]
[1776601824190,41.6,75570.36,0.0,0.28373,0.00011,26.16527]
[1776601830230,41.61,75570.19,0.0,0.28375,0.00011,26.16591]
[1776601835265,41.61,75569.84,0.0,0.28372,0.00011,26.1622]
[1776601840300,41.62,75569.8,0.0,0.28375,0.00011,26.16326]
[1776601845417,41.62,75570.02,0.0,0.28379,0.00011,26.16536]
[1776601846778,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601846852,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601846857,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601846955,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601847081,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601847130,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601847225,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601847317,41.62,75568.29,0.0,0.28362,0.00011,26.1572]
[1776601847354,41.63,75555.03,0.0,0.28223,0.00011,26.09099]
[1776601852216,41.63,75548.37,0.0,0.28156,0.00011,26.05878]
[1776601852259,41.63,75548.37,0.0,0.28156,0.00011,26.05878]
[1776601852386,41.63,75548.0,0.0,0.28153,0.00011,26.05725]
[1776601853800,41.63,75548.0,0.0,0.28153,0.00011,26.05725]
[1776601854399,41.64,75547.55,0.0,0.2815,0.0001,26.05567]
[1776601856415,41.64,75537.5,0.0,0.28046,0.0001,26.00571]
[1776601857598,41.64,75537.11,0.0,0.28042,0.0001,26.00413]
[1776601857642,41.64,75537.24,0.0,0.28045,0.0001,26.00518]
[1776601859633,41.64,75537.24,0.0,0.28046,0.0001,26.00557]
[1776601860443,41.65,75537.54,0.0,0.2805,0.0001,26.00748]
[1776601863658,41.65,75539.85,0.0,0.28076,0.0001,26.0203]
[1776601865763,41.65,75540.04,0.0,0.2808,0.0001,26.02201]
[1776601866225,41.66,75539.84,0.0,0.28079,0.0001,26.02138]
[1776601870066,41.66,75539.72,0.0,0.2808,0.0001,26.02189]
[1776601870209,41.66,75539.72,0.0,0.2808,0.0001,26.02189]
[1776601870951,41.66,75540.5,0.0,0.28089,0.0001,26.0262]
[1776601871215,41.66,75540.5,0.0,0.28089,0.0001,26.0262]
[1776601871449,41.66,75540.5,0.0,0.28089,0.0001,26.0262]
[1776601871460,41.66,75552.37,0.0,0.28214,0.00011,26.08628]
[1776601871523,41.66,75552.37,0.0,0.28214,0.00011,26.08628]
[1776601871543,41.66,75552.37,0.0,0.28214,0.00011,26.08628]
[1776601871570,41.66,75552.37,0.0,0.28214,0.00011,26.08628]
[1776601871604,41.66,75552.37,0.0,0.28214,0.00011,26.08628]
[1776601871863,41.67,75555.48,0.0,0.28248,0.00011,26.10219]
[1776601874564,41.67,75549.19,0.0,0.28182,0.0001,26.07092]
[1776601875966,41.67,75546.61,0.0,0.28156,0.0001,26.05828]
[1776601876049,41.67,75546.58,0.0,0.28157,0.0001,26.0588]
[1776601881932,41.68,75546.93,0.0,0.28166,0.0001,26.06259]
[1776601888126,41.69,75547.11,0.0,0.2817,0.0001,26.06482]
[1776601889030,41.69,75547.49,0.0,0.28176,0.0001,26.06738]
[1776601890007,41.69,75547.62,0.0,0.28178,0.0001,26.06836]
[1776601890022,41.69,75547.62,0.0,0.28178,0.0001,26.06836]
[1776601890109,41.69,75550.09,0.0,0.28205,0.0001,26.08107]
[1776601896286,41.7,75545.35,0.0,0.28156,0.0001,26.05551]
[1776601902072,41.71,75552.33,0.0,0.28234,0.0001,26.09255]
[1776601907797,41.71,75555.29,0.0,0.28267,0.00011,26.10816]
[1776601913818,41.72,75557.61,0.0,0.28296,0.00011,26.1221]
[1776601918853,41.73,75562.78,0.0,0.28354,0.00011,26.14925]
[1776601924217,41.73,75564.09,0.0,0.2837,0.00011,26.15677]
[1776601930937,41.74,75564.84,0.0,0.28382,0.00011,26.16254]
[1776601936017,41.75,75566.83,0.0,0.28406,0.00011,26.17371]
[1776601942352,41.75,75566.71,0.0,0.28408,0.00011,26.17461]
[1776601947510,41.76,75558.47,0.0,0.28324,0.0001,26.13455]
[1776601953298,41.77,75552.83,0.0,0.28267,0.0001,26.10485]
[1776601957122,41.77,75561.91,0.0,0.28365,0.00011,26.15158]
[1776601962492,41.78,75555.31,0.0,0.28298,0.0001,26.11984]
[1776601968870,41.78,75559.02,0.0,0.2834,0.0001,26.13964]
[1776601975249,41.79,75555.96,0.0,0.28312,0.0001,26.12626]
[1776601980283,41.8,75552.18,0.0,0.28275,0.0001,26.10855]
[1776601981388,41.8,75552.18,0.0,0.28275,0.0001,26.10855]
[1776601981467,41.8,75552.18,0.0,0.28275,0.0001,26.10855]
[1776601981528,41.8,75545.19,0.0,0.28203,0.0001,26.07382]
[1776601985572,41.8,75538.82,0.0,0.28138,0.0001,26.04295]
[1776601985638,41.8,75538.82,0.0,0.28138,0.0001,26.04295]
[1776601985819,41.8,75538.82,0.0,0.28138,0.0001,26.04295]
[1776601986363,41.8,75538.38,0.0,0.28134,0.0001,26.04104]
[1776601991365,41.81,75538.92,0.0,0.28143,0.0001,26.04519]
[1776601996398,41.82,75539.03,0.0,0.28148,0.0001,26.04714]
[1776602001426,41.82,75539.74,0.0,0.28158,0.0001,26.05179]
[1776602007372,41.83,75543.81,0.0,0.28202,0.0001,26.07315]
[1776602013520,41.84,75539.69,0.0,0.28162,0.0001,26.05154]
[1776602019560,41.84,75541.04,0.0,0.2818,0.0001,26.05985]
[1776602024603,41.85,75542.26,0.0,0.28196,0.0001,26.06725]
[1776602031922,41.85,75542.59,0.0,0.28201,0.0001,26.06967]
[1776602039035,41.86,75543.08,0.0,0.28211,0.0001,26.07443]
[1776602042784,41.87,75543.23,0.0,0.28216,0.0001,26.07672]
[1776602043506,41.87,75545.7,0.0,0.28242,0.0001,26.08931]
[1776602044382,41.87,75545.7,0.0,0.28242,0.0001,26.08931]
[1776602044435,41.87,75545.7,0.0,0.28242,0.0001,26.08931]
[1776602044816,41.87,75548.36,0.0,0.28271,0.0001,26.10283]
[1776602045188,41.87,75548.54,0.0,0.28273,0.0001,26.10396]
[1776602046855,41.87,75547.75,0.0,0.28266,0.0001,26.10025]
[1776602046957,41.87,75547.75,0.0,0.28266,0.0001,26.10025]
[1776602047019,41.87,75547.75,0.0,0.28266,0.0001,26.10025]
[1776602047221,41.88,75548.25,0.0,0.28271,0.0001,26.10297]
[1776602053133,41.88,75546.5,0.0,0.28256,0.0001,26.09552]
[1776602058839,41.89,75545.89,0.0,0.28252,0.0001,26.09352]
[1776602064541,41.89,75543.26,0.0,0.28226,0.0001,26.08134]
[1776602068237,41.89,75539.24,0.0,0.28186,0.0001,26.06203]
[1776602069591,41.9,75554.89,0.0,0.28351,0.0001,26.14046]
[1776602071054,41.9,75559.6,0.0,0.28401,0.0001,26.16406]
[1776602071064,41.9,75559.6,0.0,0.28401,0.0001,26.16406]
[1776602071071,41.9,75559.6,0.0,0.28401,0.0001,26.16406]
[1776602071129,41.9,75560.26,0.0,0.28406,0.0001,26.16424]
[1776602077117,41.9,75561.59,0.0,0.28421,0.0001,26.17136]
[1776602081630,41.9,75579.78,0.0,0.28613,0.00011,26.26183]
[1776602087035,41.9,75587.24,0.0,0.28692,0.00011,26.29876]
[1776602092069,41.9,75590.22,0.0,0.28724,0.00011,26.3135]
[1776602098448,41.9,75590.39,0.0,0.28725,0.00011,26.31439]
[1776602103485,41.9,75588.86,0.0,0.2871,0.00011,26.30701]
[1776602106349,41.9,75588.86,0.0,0.2871,0.00011,26.30707]
[1776602106447,41.9,75588.86,0.0,0.2871,0.00011,26.30707]
[1776602106699,41.9,75580.23,0.0,0.28619,0.00011,26.2646]
[1776602106815,41.9,75580.23,0.0,0.28619,0.00011,26.2646]
[1776602106980,41.9,75580.23,0.0,0.28619,0.00011,26.2646]
[1776602107175,41.9,75580.23,0.0,0.28619,0.00011,26.26465]
[1776602108723,41.91,75580.63,0.0,0.28624,0.00011,26.2667]
[1776602108737,41.91,75580.63,0.0,0.28624,0.00011,26.2667]
[1776602109500,41.91,75574.88,0.0,0.28563,0.00011,26.2384]
[1776602109982,41.91,75574.88,0.0,0.28563,0.00011,26.2384]
[1776602110196,41.91,75574.88,0.0,0.28563,0.00011,26.23846]
[1776602114829,41.91,75573.23,0.0,0.28547,0.00011,26.2307]
[1776602114880,41.91,75573.23,0.0,0.28547,0.00011,26.2307]
[1776602116085,41.91,75573.38,0.0,0.28549,0.00011,26.23154]
[1776602116237,41.91,75573.0,0.0,0.28545,0.00011,26.22976]
[1776602121464,41.91,75573.15,0.0,0.28547,0.00011,26.23088]
[1776602124504,41.91,75564.02,0.0,0.28452,0.0001,26.18601]
[1776602126266,41.91,75569.61,0.0,0.28512,0.0001,26.21394]
[1776602126443,41.91,75570.73,0.0,0.28524,0.0001,26.2196]
[1776602126982,41.91,75570.73,0.0,0.28524,0.0001,26.2196]
[1776602127753,41.91,75570.73,0.0,0.28524,0.0001,26.21969]
[1776602128277,41.91,75570.73,0.0,0.28524,0.0001,26.21969]
[1776602128286,41.91,75570.73,0.0,0.28524,0.0001,26.21969]
[1776602133540,41.92,75572.18,0.0,0.28538,0.0001,26.22405]
[1776602139042,41.92,75577.0,0.0,0.2859,0.00011,26.24824]
[1776602144437,41.92,75576.96,0.0,0.2859,0.00011,26.24828]
[1776602149471,41.92,75569.9,0.0,0.28516,0.0001,26.21359]
[1776602154515,41.92,75560.9,0.0,0.28422,0.0001,26.16938]
[1776602159542,41.92,75559.66,0.0,0.28411,0.0001,26.16376]
[1776602161044,41.92,75560.15,0.0,0.28416,0.0001,26.16631]
[1776602161127,41.92,75560.15,0.0,0.28416,0.0001,26.16631]
[1776602162834,41.92,75557.62,0.0,0.2839,0.0001,26.15399]
[1776602163571,41.93,75554.62,0.0,0.28359,0.0001,26.13922]
[1776602165584,41.93,75544.54,0.0,0.28254,0.0001,26.08939]
[1776602165872,41.93,75544.54,0.0,0.28254,0.0001,26.08939]
[1776602166865,41.93,75543.77,0.0,0.28247,0.0001,26.08574]
[1776602167597,41.93,75543.77,0.0,0.28247,0.0001,26.08594]
[1776602168885,41.93,75543.22,0.0,0.28242,0.0001,26.0834]
[1776602169611,41.93,75543.5,0.0,0.28245,0.0001,26.08499]
[1776602172160,41.93,75543.55,0.0,0.28247,0.0001,26.08564]
[1776602172634,41.93,75543.26,0.0,0.28244,0.0001,26.0844]
[1776602174483,41.93,75539.33,0.0,0.28203,0.0001,26.065]
[1776602175011,41.94,75538.94,0.0,0.282,0.0001,26.06327]
[1776602175653,41.94,75537.96,0.0,0.2819,0.0001,26.05859]
[1776602180688,41.94,75535.06,0.0,0.28162,0.0001,26.04526]
[1776602185723,41.95,75535.53,0.0,0.2817,0.0001,26.04875]
[1776602190764,41.95,75540.94,0.0,0.28229,0.0001,26.07678]
[1776602193963,41.95,75541.51,0.0,0.28234,0.0001,26.0768]
[1776602194271,41.95,75541.07,0.0,0.2823,0.0001,26.07501]
[1776602199828,41.96,75535.2,0.0,0.28171,0.0001,26.04679]
[1776602202370,41.96,75535.44,0.0,0.28175,0.0001,26.04847]
[1776602202437,41.96,75535.44,0.0,0.28175,0.0001,26.04847]
[1776602202470,41.96,75535.72,0.0,0.28178,0.0001,26.0501]
[1776602204356,41.96,75536.0,0.0,0.28182,0.0001,26.05173]
[1776602204439,41.96,75535.95,0.0,0.28182,0.0001,26.05172]
[1776602209555,41.97,75535.43,0.0,0.28178,0.0001,26.05005]
[1776602214996,41.98,75532.22,0.0,0.28148,0.0001,26.03539]
[1776602220971,41.98,75532.72,0.0,0.28156,0.0001,26.03918]
[1776602223676,41.98,75532.43,0.0,0.28154,0.0001,26.03816]
[1776602223688,41.98,75532.43,0.0,0.28154,0.0001,26.03816]
[1776602223777,41.98,75526.67,0.0,0.28094,0.0001,26.00959]
[1776602225501,41.99,75523.18,0.0,0.28059,0.0001,25.99236]
[1776602225857,41.99,75520.94,0.0,0.28036,0.0001,25.98139]
[1776602226007,41.99,75520.94,0.0,0.28036,0.0001,25.98164]
[1776602229151,41.99,75519.37,0.0,0.28021,0.0001,25.97428]
[1776602229893,41.99,75518.52,0.0,0.28013,0.0001,25.97027]
[1776602230036,41.99,75518.52,0.0,0.28014,0.0001,25.97052]
[1776602235071,42.0,75514.97,0.0,0.27979,0.0001,25.95398]
[1776602241116,42.0,75511.21,0.0,0.27944,0.0001,25.93658]
[1776602245409,42.01,75507.71,0.0,0.27909,0.0001,25.91976]
[1776602245451,42.01,75507.71,0.0,0.27909,0.0001,25.91976]
[1776602251160,42.01,75505.16,0.0,0.27885,0.0001,25.90786]
[1776602257226,42.01,75505.44,0.0,0.27885,0.0001,25.90571]
[1776602261652,42.01,75512.83,0.0,0.27963,0.0001,25.94335]
[1776602261730,42.01,75512.83,0.0,0.27963,0.0001,25.94335]
[1776602262886,42.01,75518.77,0.0,0.28026,0.0001,25.97363]
[1776602263398,42.01,75518.77,0.0,0.28026,0.0001,25.97363]
[1776602263412,42.01,75518.77,0.0,0.28026,0.0001,25.97363]
[1776602263488,42.01,75518.77,0.0,0.28026,0.0001,25.97363]
[1776602263519,42.02,75530.79,0.0,0.28151,0.0001,26.03395]
[1776602264504,42.02,75530.79,0.0,0.28151,0.0001,26.03395]
[1776602264551,42.02,75535.3,0.0,0.28199,0.0001,26.05666]
[1776602264982,42.02,75535.3,0.0,0.28199,0.0001,26.05666]
[1776602265014,42.02,75535.3,0.0,0.28199,0.0001,26.05666]
[1776602265592,42.02,75537.36,0.0,0.2822,0.0001,26.06707]
[1776602266584,42.02,75537.36,0.0,0.2822,0.0001,26.06707]
[1776602266756,42.02,75538.38,0.0,0.28231,0.0001,26.07229]
[1776602271932,42.02,75545.03,0.0,0.28302,0.0001,26.10582]
[1776602271976,42.02,75545.03,0.0,0.28302,0.0001,26.10582]
[1776602272686,42.02,75545.03,0.0,0.28302,0.0001,26.10582]
[1776602272747,42.02,75545.03,0.0,0.28302,0.0001,26.10582]
[1776602273598,42.02,75545.09,0.0,0.28303,0.0001,26.1063]
[1776602273692,42.02,75545.09,0.0,0.28303,0.0001,26.1063]
[1776602276849,42.02,75545.62,0.0,0.28309,0.0001,26.10922]
[1776602276928,42.02,75545.62,0.0,0.28309,0.0001,26.10922]
[1776602281080,42.02,75552.52,0.0,0.28382,0.0001,26.14387]
[1776602281109,42.02,75552.52,0.0,0.28382,0.0001,26.14387]
[1776602281872,42.02,75552.52,0.0,0.28382,0.0001,26.14387]
[1776602281959,42.02,75548.72,0.0,0.28342,0.0001,26.12511]
[1776602284212,42.03,75531.37,0.0,0.28162,0.0001,26.03901]
[1776602287995,42.03,75526.87,0.0,0.28117,0.0001,26.01729]
[1776602293503,42.03,75529.86,0.0,0.2815,0.0001,26.03324]
[1776602295908,42.04,75544.57,0.0,0.28305,0.0001,26.10701]
[1776602295950,42.04,75544.57,0.0,0.28305,0.0001,26.10701]
[1776602302080,42.04,75544.74,0.0,0.28308,0.0001,26.10855]
[1776602303959,42.04,75545.1,0.0,0.28313,0.0001,26.11073]
[1776602304027,42.04,75545.1,0.0,0.28313,0.0001,26.11073]
[1776602304558,42.04,75545.1,0.0,0.28313,0.0001,26.11086]
[1776602309590,42.04,75544.2,0.0,0.28305,0.0001,26.10708]
[1776602315634,42.05,75544.48,0.0,0.28308,0.0001,26.10607]
[1776602321010,42.05,75545.99,0.0,0.28324,0.0001,26.1137]
[1776602321077,42.05,75545.99,0.0,0.28324,0.0001,26.1137]
[1776602321404,42.05,75545.99,0.0,0.28324,0.0001,26.1137]
[1776602321483,42.05,75545.99,0.0,0.28326,0.0001,26.11437]
[1776602326710,42.05,75545.69,0.0,0.28324,0.0001,26.11354]
[1776602331745,42.06,75544.11,0.0,0.28309,0.0001,26.10638]
[1776602333031,42.06,75540.42,0.0,0.28271,0.0001,26.08819]
[1776602334358,42.06,75538.68,0.0,0.28253,0.0001,26.07969]
[1776602334399,42.06,75538.68,0.0,0.28253,0.0001,26.07969]
[1776602335637,42.06,75533.8,0.0,0.28203,0.0001,26.05558]
[1776602335778,42.06,75534.05,0.0,0.28206,0.0001,26.057]
[1776602336407,42.06,75534.05,0.0,0.28206,0.0001,26.057]
[1776602342466,42.07,75534.69,0.0,0.28215,0.0001,26.06128]
[1776602343240,42.07,75534.69,0.0,0.28216,0.0001,26.06164]
[1776602346250,42.07,75533.21,0.0,0.28201,0.0001,26.05464]
[1776602348263,42.07,75525.2,0.0,0.28118,0.0001,26.01511]
[1776602353585,42.07,75528.78,0.0,0.28158,0.0001,26.03394]
[1776602353946,42.07,75528.78,0.0,0.28158,0.0001,26.03394]
[1776602354505,42.08,75525.97,0.0,0.28129,0.0001,26.02012]
[1776602354906,42.08,75523.84,0.0,0.28107,0.0001,26.00971]
[1776602356016,42.08,75522.53,0.0,0.28094,0.0001,26.00339]
[1776602356920,42.08,75524.3,0.0,0.28113,0.0001,26.01244]
[1776602358885,42.08,75524.15,0.0,0.28112,0.0001,26.0119]
[1776602365330,42.09,75523.63,0.0,0.2811,0.0001,26.0109]
[1776602371018,42.09,75523.76,0.0,0.28112,0.0001,26.00928]
[1776602376055,42.1,75520.91,0.0,0.28084,0.0001,25.99598]
[1776602381436,42.1,75518.73,0.0,0.28063,0.0001,25.98563]
[1776602390151,42.11,75517.41,0.0,0.28054,0.0001,25.98112]
[1776602395542,42.11,75513.58,0.0,0.28017,0.0001,25.96309]
[1776602399938,42.11,75511.98,0.0,0.28001,0.0001,25.95569]
[1776602400081,42.12,75507.59,0.0,0.27956,0.0001,25.93391]
[1776602400222,42.12,75507.59,0.0,0.27956,0.0001,25.93391]
[1776602405462,42.12,75510.62,0.0,0.2799,0.0001,25.94993]
[1776602405960,42.12,75510.62,0.0,0.2799,0.0001,25.94993]
[1776602409000,42.12,75510.53,0.0,0.2799,0.0001,25.94996]
[1776602409283,42.12,75509.35,0.0,0.27978,0.0001,25.94444]
[1776602415681,42.13,75509.18,0.0,0.27979,0.0001,25.94473]
[1776602416989,42.13,75509.18,0.0,0.27979,0.0001,25.94473]
[1776602417094,42.13,75509.18,0.0,0.27979,0.0001,25.94473]
[1776602417340,42.13,75509.18,0.0,0.2798,0.0001,25.9451]
[1776602424679,42.13,75507.72,0.0,0.27966,0.0001,25.93851]
[1776602430433,42.14,75505.04,0.0,0.27942,0.0001,25.92671]
[1776602435820,42.14,75505.84,0.0,0.27951,0.0001,25.92837]
[1776602441510,42.15,75503.89,0.0,0.27933,0.0001,25.91964]
[1776602447551,42.15,75501.33,0.0,0.27909,0.0001,25.9079]
[1776602448716,42.15,75501.33,0.0,0.27909,0.0001,25.9079]
[1776602448771,42.15,75501.33,0.0,0.27909,0.0001,25.9079]
[1776602449344,42.15,75500.92,0.0,0.27905,0.0001,25.90603]
[1776602449434,42.15,75500.92,0.0,0.27905,0.0001,25.90603]
[1776602449467,42.15,75500.92,0.0,0.27905,0.0001,25.90603]
[1776602449522,42.15,75500.92,0.0,0.27905,0.0001,25.90603]
[1776602454606,42.16,75495.66,0.0,0.27853,0.0001,25.88083]
[1776602459636,42.16,75495.71,0.0,0.27856,0.0001,25.88217]
[1776602462461,42.17,75494.14,0.0,0.27841,0.0001,25.87474]
[1776602462485,42.17,75494.14,0.0,0.27841,0.0001,25.87474]
[1776602462503,42.17,75494.14,0.0,0.27841,0.0001,25.87474]
[1776602462525,42.17,75494.14,0.0,0.27841,0.0001,25.87474]
[1776602469707,42.17,75497.22,0.0,0.27877,0.0001,25.89206]
[1776602474456,42.18,75496.27,0.0,0.27869,0.0001,25.8882]
[1776602474944,42.18,75496.27,0.0,0.27869,0.0001,25.8882]
[1776602475063,42.18,75496.27,0.0,0.27869,0.0001,25.8882]
[1776602475049,42.18,75484.54,0.0,0.27748,0.0001,25.82951]
[1776602475260,42.18,75484.54,0.0,0.27748,0.0001,25.82951]
[1776602475529,42.18,75484.54,0.0,0.27748,0.0001,25.82951]
[1776602475703,42.18,75484.54,0.0,0.27748,0.0001,25.82951]
[1776602476044,42.18,75460.43,0.0,0.275,0.0001,25.70752]
[1776602476283,42.18,75460.43,0.0,0.275,0.0001,25.70752]
[1776602476431,42.18,75460.43,0.0,0.275,0.0001,25.70752]
[1776602477011,42.18,75466.6,0.0,0.27563,0.0001,25.73856]
[1776602477135,42.18,75466.6,0.0,0.27563,0.0001,25.73856]
[1776602477185,42.18,75466.6,0.0,0.27563,0.0001,25.73856]
[1776602478178,42.18,75466.6,0.0,0.27562,0.0001,25.73832]
[1776602478229,42.18,75466.6,0.0,0.27562,0.0001,25.73832]
[1776602483215,42.17,75473.7,0.0,0.27633,0.0001,25.77316]
[1776602483289,42.17,75473.7,0.0,0.27633,0.0001,25.77316]
[1776602483896,42.17,75473.7,0.0,0.27633,0.0001,25.77316]
[1776602483932,42.17,75473.7,0.0,0.27633,0.0001,25.77316]
[1776602484287,42.17,75475.03,0.0,0.27645,0.0001,25.77934]
[1776602484349,42.17,75475.03,0.0,0.27645,0.0001,25.77934]
[1776602484865,42.17,75475.03,0.0,0.27645,0.0001,25.77906]
[1776602485099,42.17,75475.03,0.0,0.27645,0.0001,25.77906]
[1776602485901,42.17,75475.03,0.0,0.27645,0.0001,25.77906]
[1776602485987,42.17,75475.03,0.0,0.27645,0.0001,25.77906]
[1776602486006,42.17,75475.03,0.0,0.27644,0.0001,25.77879]
[1776602486304,42.17,75475.03,0.0,0.27644,0.0001,25.77879]
[1776602486827,42.17,75475.03,0.0,0.27644,0.0001,25.77852]
[1776602493876,42.16,75482.6,0.0,0.27715,0.0001,25.81148]
[1776602498911,42.15,75487.95,0.0,0.27767,0.0001,25.83696]
[1776602500488,42.15,75487.93,0.0,0.27766,0.0001,25.83657]
[1776602501029,42.15,75498.13,0.0,0.27871,0.0001,25.88752]
[1776602501255,42.15,75498.13,0.0,0.27871,0.0001,25.88752]
[1776602501291,42.15,75498.13,0.0,0.27871,0.0001,25.88752]
[1776602501931,42.15,75498.13,0.0,0.2787,0.0001,25.88719]
[1776602502239,42.15,75498.13,0.0,0.2787,0.0001,25.88719]
[1776602502315,42.15,75498.13,0.0,0.2787,0.0001,25.88719]
[1776602502643,42.15,75498.13,0.0,0.2787,0.0001,25.88719]
[1776602502708,42.15,75498.13,0.0,0.2787,0.0001,25.88719]
[1776602502735,42.15,75498.13,0.0,0.2787,0.0001,25.88719]
[1776602502892,42.15,75498.13,0.0,0.2787,0.0001,25.88719]
[1776602502965,42.15,75511.71,0.0,0.2801,0.0001,25.95486]
[1776602503446,42.15,75511.71,0.0,0.2801,0.0001,25.95486]
[1776602504569,42.15,75511.71,0.0,0.2801,0.0001,25.95479]
[1776602504954,42.15,75516.55,0.0,0.28061,0.0001,25.97915]
[1776602509988,42.15,75511.69,0.0,0.28012,0.0001,25.95571]
[1776602515022,42.16,75508.89,0.0,0.27986,0.0001,25.94303]
[1776602517738,42.16,75507.85,0.0,0.27976,0.0001,25.93829]
[1776602517835,42.16,75507.85,0.0,0.27976,0.0001,25.93829]
[1776602520997,42.16,75503.08,0.0,0.27927,0.0001,25.9145]
[1776602521138,42.16,75503.08,0.0,0.27927,0.0001,25.9145]
[1776602523751,42.16,75501.82,0.0,0.27914,0.0001,25.908]
[1776602523810,42.16,75501.82,0.0,0.27914,0.0001,25.908]
[1776602529128,42.15,75499.93,0.0,0.27892,0.0001,25.89737]
[1776602534167,42.14,75500.18,0.0,0.27891,0.0001,25.89699]
[1776602539884,42.14,75500.05,0.0,0.27886,0.0001,25.89504]
[1776602546605,42.13,75499.73,0.0,0.27877,0.0001,25.8906]
[1776602552295,42.12,75500.04,0.0,0.27875,0.0001,25.88738]
[1776602555687,42.12,75506.95,0.0,0.27945,0.0001,25.92172]
[1776602555740,42.12,75506.95,0.0,0.27945,0.0001,25.92172]
[1776602557002,42.12,75507.1,0.0,0.27947,0.0001,25.92246]
[1776602557059,42.12,75507.1,0.0,0.27947,0.0001,25.92246]
[1776602558313,42.12,75507.1,0.0,0.27947,0.0001,25.92245]
[1776602558386,42.12,75507.1,0.0,0.27947,0.0001,25.92245]
[1776602563598,42.12,75504.13,0.0,0.27917,0.0001,25.90811]
[1776602569416,42.13,75510.5,0.0,0.27988,0.0001,25.94218]
[1776602573464,42.13,75511.05,0.0,0.27995,0.0001,25.94543]
[1776602573493,42.13,75511.05,0.0,0.27995,0.0001,25.94543]
[1776602575924,42.14,75511.51,0.0,0.28001,0.0001,25.94847]
[1776602575969,42.14,75511.51,0.0,0.28001,0.0001,25.94847]
[1776602581500,42.14,75511.77,0.0,0.28008,0.0001,25.95146]
[1776602586886,42.15,75512.25,0.0,0.28016,0.0001,25.95527]
[1776602589266,42.15,75516.01,0.0,0.28055,0.0001,25.97428]
[1776602589354,42.15,75516.01,0.0,0.28055,0.0001,25.97428]
[1776602589556,42.15,75520.87,0.0,0.28106,0.0001,25.99851]
[1776602592019,42.15,75531.28,0.0,0.28216,0.0001,26.051]
[1776602597963,42.16,75534.76,0.0,0.28253,0.0001,26.06899]
[1776602604661,42.16,75536.57,0.0,0.28275,0.0001,26.07898]
[1776602609695,42.17,75540.37,0.0,0.28316,0.0001,26.09865]
[1776602612390,42.17,75540.89,0.0,0.2832,0.0001,26.09827]
[1776602613235,42.17,75541.83,0.0,0.2833,0.0001,26.10305]
[1776602614420,42.17,75543.88,0.0,0.28352,0.0001,26.11333]
[1776602615147,42.17,75543.88,0.0,0.28352,0.0001,26.11333]
[1776602615242,42.17,75545.56,0.0,0.2837,0.0001,26.12175]
[1776602620688,42.17,75549.48,0.0,0.28411,0.0001,26.14152]
[1776602623269,42.17,75549.91,0.0,0.28416,0.0001,26.14383]
[1776602623317,42.17,75549.91,0.0,0.28416,0.0001,26.14383]
[1776602623507,42.17,75549.91,0.0,0.28416,0.0001,26.14383]
[1776602623567,42.17,75549.91,0.0,0.28416,0.0001,26.14383]
[1776602623881,42.17,75549.91,0.0,0.28416,0.0001,26.14383]
[1776602623934,42.17,75549.91,0.0,0.28416,0.0001,26.14383]
[1776602625316,42.17,75553.75,0.0,0.28457,0.0001,26.16314]
[1776602625360,42.17,75553.75,0.0,0.28457,0.0001,26.16314]
[1776602626679,42.17,75553.75,0.0,0.28457,0.0001,26.16321]
[1776602627153,42.17,75555.43,0.0,0.28475,0.0001,26.17156]
[1776602632166,42.18,75556.67,0.0,0.28489,0.0001,26.17796]
[1776602637242,42.18,75556.79,0.0,0.28491,0.0001,26.17891]
[1776602642262,42.18,75557.49,0.0,0.28499,0.0001,26.18263]
[1776602645824,42.18,75561.27,0.0,0.28539,0.0001,26.2015]
[1776602645885,42.18,75561.27,0.0,0.28539,0.0001,26.2015]
[1776602649257,42.18,75547.81,0.0,0.28399,0.0001,26.13549]
[1776602655011,42.18,75545.13,0.0,0.28373,0.0001,26.12297]
[1776602660048,42.19,75545.92,0.0,0.28382,0.0001,26.12746]
[1776602666091,42.19,75547.45,0.0,0.284,0.0001,26.13567]
[1776602671125,42.19,75550.19,0.0,0.28428,0.0001,26.14648]
[1776602676162,42.19,75549.51,0.0,0.28422,0.0001,26.14367]
[1776602681195,42.2,75551.51,0.0,0.28444,0.0001,26.15394]
[1776602687591,42.2,75551.78,0.0,0.28448,0.0001,26.15599]
[1776602694287,42.2,75552.76,0.0,0.2846,0.0001,26.16157]
[1776602699323,42.21,75555.41,0.0,0.28489,0.0001,26.17512]
[1776602701969,42.21,75556.8,0.0,0.28504,0.0001,26.18215]
[1776602702037,42.21,75556.8,0.0,0.28504,0.0001,26.18215]
[1776602702071,42.21,75556.78,0.0,0.28504,0.0001,26.18214]
[1776602704536,42.21,75556.78,0.0,0.28504,0.0001,26.18214]
[1776602704655,42.21,75556.78,0.0,0.28504,0.0001,26.18214]
[1776602704756,42.21,75556.78,0.0,0.28504,0.0001,26.18242]
[1776602707744,42.21,75567.91,0.0,0.28621,0.0001,26.23716]
[1776602712413,42.21,75555.88,0.0,0.28496,0.0001,26.17842]
[1776602717115,42.21,75554.57,0.0,0.28483,0.0001,26.1723]
[1776602717163,42.21,75554.57,0.0,0.28483,0.0001,26.1723]
[1776602717178,42.21,75556.74,0.0,0.28506,0.0001,26.18317]
[1776602718136,42.21,75556.74,0.0,0.28506,0.0001,26.18317]
[1776602720207,42.21,75556.6,0.0,0.28505,0.0001,26.18248]
[1776602720283,42.21,75556.6,0.0,0.28505,0.0001,26.18248]
[1776602720359,42.21,75556.09,0.0,0.285,0.0001,26.18026]
[1776602721100,42.21,75556.09,0.0,0.285,0.0001,26.18026]
[1776602721157,42.21,75556.09,0.0,0.285,0.0001,26.18026]
[1776602721196,42.21,75555.96,0.0,0.28499,0.0001,26.17972]
[1776602722460,42.21,75555.96,0.0,0.28499,0.0001,26.17972]
[1776602724518,42.21,75555.77,0.0,0.28497,0.0001,26.17879]
[1776602724582,42.21,75555.77,0.0,0.28497,0.0001,26.17879]
[1776602724678,42.22,75555.77,0.0,0.28497,0.0001,26.17898]
[1776602731067,42.22,75556.12,0.0,0.28502,0.0001,26.18127]
[1776602731133,42.22,75556.12,0.0,0.28502,0.0001,26.18127]
[1776602731221,42.22,75550.68,0.0,0.28444,0.0001,26.15139]
[1776602736302,42.22,75549.85,0.0,0.28437,0.0001,26.14788]
[1776602741356,42.22,75548.14,0.0,0.2842,0.0001,26.14005]
[1776602746657,42.23,75547.8,0.0,0.28418,0.0001,26.13899]
[1776602748884,42.23,75547.43,0.0,0.28415,0.0001,26.13755]
[1776602753052,42.23,75545.5,0.0,0.28396,0.0001,26.12844]
[1776602753158,42.23,75545.5,0.0,0.28396,0.0001,26.12844]
[1776602754548,42.23,75542.69,0.0,0.28367,0.0001,26.11472]
[1776602754559,42.23,75542.69,0.0,0.28367,0.0001,26.11472]
[1776602755296,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757060,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757110,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757167,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757195,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757256,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757263,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757321,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757340,42.23,75539.21,0.0,0.28331,0.0001,26.09782]
[1776602757597,42.23,75530.84,0.0,0.28244,0.0001,26.05637]
[1776602758304,42.23,75523.77,0.0,0.2817,0.0001,26.02092]
[1776602762448,42.23,75515.58,0.0,0.28083,0.0001,25.97913]
[1776602762541,42.23,75515.58,0.0,0.28083,0.0001,25.97913]
[1776602762770,42.23,75515.19,0.0,0.28079,0.0001,25.97719]
[1776602763598,42.23,75515.19,0.0,0.28079,0.0001,25.97719]
[1776602763786,42.22,75530.9,0.0,0.28239,0.0001,26.05415]
[1776602764976,42.22,75530.9,0.0,0.28239,0.0001,26.05415]
[1776602765397,42.22,75530.9,0.0,0.28238,0.0001,26.05374]
[1776602767248,42.22,75537.29,0.0,0.28304,0.0001,26.08508]
[1776602767322,42.22,75535.47,0.0,0.28285,0.0001,26.07621]
[1776602773184,42.22,75535.47,0.0,0.28286,0.0001,26.07633]
[1776602773192,42.22,75535.47,0.0,0.28286,0.0001,26.07633]
[1776602773284,42.22,75534.72,0.0,0.28278,0.0001,26.0726]
[1776602778881,42.22,75533.68,0.0,0.28268,0.0001,26.06778]
[1776602783916,42.22,75535.46,0.0,0.28284,0.0001,26.07566]
[1776602789734,42.21,75538.52,0.0,0.28314,0.0001,26.09001]
[1776602794211,42.21,75548.23,0.0,0.2841,0.0001,26.13347]
[1776602795690,42.21,75544.09,0.0,0.28368,0.0001,26.11313]
[1776602796297,42.21,75537.19,0.0,0.28296,0.0001,26.07913]
[1776602797290,42.21,75537.19,0.0,0.28296,0.0001,26.07913]
[1776602797486,42.21,75536.97,0.0,0.28294,0.0001,26.07817]
[1776602797592,42.21,75536.97,0.0,0.28294,0.0001,26.07817]
[1776602797707,42.21,75536.97,0.0,0.28294,0.0001,26.07817]
[1776602797746,42.21,75536.97,0.0,0.28294,0.0001,26.07817]
[1776602797771,42.21,75536.97,0.0,0.28294,0.0001,26.07817]
[1776602798376,42.21,75537.29,0.0,0.28298,0.0001,26.07988]
[1776602802047,42.21,75537.3,0.0,0.28298,0.0001,26.08019]
[1776602802148,42.21,75539.11,0.0,0.28318,0.0001,26.08939]
[1776602803547,42.21,75539.11,0.0,0.28318,0.0001,26.08952]
[1776602803608,42.21,75539.11,0.0,0.28318,0.0001,26.08952]
[1776602803798,42.21,75539.11,0.0,0.28318,0.0001,26.08952]
[1776602804059,42.21,75539.32,0.0,0.2832,0.0001,26.09068]
[1776602810101,42.22,75540.13,0.0,0.2833,0.0001,26.0953]
[1776602819164,42.22,75540.59,0.0,0.28338,0.0001,26.09878]
[1776602825374,42.22,75541.43,0.0,0.28348,0.0001,26.1034]
[1776602831248,42.23,75544.28,0.0,0.28379,0.0001,26.11833]
[1776602836373,42.23,75541.67,0.0,0.28353,0.0001,26.10579]
[1776602838356,42.23,75542.37,0.0,0.28361,0.0001,26.10957]
[1776602838400,42.23,75548.38,0.0,0.28424,0.0001,26.13931]
[1776602842425,42.23,75547.72,0.0,0.28417,0.0001,26.13631]
[1776602842516,42.23,75548.24,0.0,0.28423,0.0001,26.13895]
[1776602844436,42.23,75548.24,0.0,0.28423,0.0001,26.13904]
[1776602844537,42.23,75548.93,0.0,0.2843,0.0001,26.14252]
[1776602846338,42.23,75548.93,0.0,0.2843,0.0001,26.14252]
[1776602846396,42.23,75548.93,0.0,0.2843,0.0001,26.14252]
[1776602846897,42.23,75553.57,0.0,0.28479,0.0001,26.16542]
[1776602846957,42.23,75553.57,0.0,0.28479,0.0001,26.16542]
[1776602847920,42.23,75553.57,0.0,0.28479,0.0001,26.16551]
[1776602847930,42.23,75553.57,0.0,0.28479,0.0001,26.16551]
[1776602848437,42.23,75556.66,0.0,0.28512,0.0001,26.18078]
[1776602848520,42.23,75556.66,0.0,0.28512,0.0001,26.18078]
[1776602849398,42.23,75556.55,0.0,0.28511,0.0001,26.18028]
[1776602854463,42.23,75555.02,0.0,0.28493,0.0001,26.16968]
[1776602859491,42.24,75553.93,0.0,0.28482,0.0001,26.16449]
[1776602864557,42.24,75551.35,0.0,0.28456,0.0001,26.15201]
[1776602869633,42.24,75551.58,0.0,0.28458,0.0001,26.15335]
[1776602874985,42.24,75548.65,0.0,0.28428,0.0001,26.13916]
[1776602880048,42.24,75548.72,0.0,0.2843,0.0001,26.13985]
[1776602881755,42.24,75551.94,0.0,0.28464,0.0001,26.15584]
[1776602883103,42.24,75560.19,0.0,0.2855,0.0001,26.19638]
[1776602883108,42.24,75560.19,0.0,0.2855,0.0001,26.19638]
[1776602883158,42.24,75560.19,0.0,0.2855,0.0001,26.19638]
[1776602883429,42.24,75554.54,0.0,0.28491,0.0001,26.1687]
[1776602884048,42.24,75554.54,0.0,0.28491,0.0001,26.1687]
[1776602884150,42.24,75553.07,0.0,0.28476,0.0001,26.16154]
[1776602885139,42.24,75553.07,0.0,0.28476,0.0001,26.16154]
[1776602885144,42.24,75552.56,0.0,0.28471,0.0001,26.15909]
[1776602890945,42.24,75552.12,0.0,0.28467,0.0001,26.15713]
[1776602891233,42.24,75552.12,0.0,0.28467,0.0001,26.15713]
[1776602891334,42.24,75552.83,0.0,0.28475,0.0001,26.16082]
[1776602897711,42.25,75553.24,0.0,0.2848,0.0001,26.16323]
[1776602898967,42.25,75553.24,0.0,0.2848,0.0001,26.16323]
[1776602899029,42.25,75553.38,0.0,0.28481,0.0001,26.16405]
[1776602901073,42.25,75553.38,0.0,0.28481,0.0001,26.16405]
[1776602901363,42.25,75553.38,0.0,0.28481,0.0001,26.16405]
[1776602901429,42.25,75553.54,0.0,0.28483,0.0001,26.16497]
[1776602907231,42.25,75553.54,0.0,0.28484,0.0001,26.16524]
[1776602907519,42.25,75553.54,0.0,0.28484,0.0001,26.16524]
[1776602907620,42.25,75553.54,0.0,0.28484,0.0001,26.16537]
[1776602911561,42.25,75553.54,0.0,0.28485,0.0001,26.16557]
[1776602911620,42.25,75553.54,0.0,0.28485,0.0001,26.16557]
[1776602912204,42.25,75553.54,0.0,0.28485,0.0001,26.16557]
[1776602912213,42.25,75553.02,0.0,0.28478,0.0001,26.15986]
[1776602913611,42.25,75553.02,0.0,0.28478,0.0001,26.15986]
[1776602913711,42.25,75551.12,0.0,0.28458,0.0001,26.15065]
[1776602919219,42.25,75551.12,0.0,0.28459,0.0001,26.15104]
[1776602921720,42.25,75550.25,0.0,0.2845,0.0001,26.14691]
[1776602921728,42.25,75550.25,0.0,0.2845,0.0001,26.14691]
[1776602924907,42.25,75550.25,0.0,0.28451,0.0001,26.14714]
[1776602928578,42.25,75550.33,0.0,0.28452,0.0001,26.14768]
[1776602928744,42.25,75550.33,0.0,0.28452,0.0001,26.14768]
[1776602930934,42.26,75539.82,0.0,0.28344,0.0001,26.09631]
[1776602931905,42.26,75538.88,0.0,0.28334,0.0001,26.0918]
[1776602931991,42.26,75538.1,0.0,0.28326,0.0001,26.08795]
[1776602937996,42.26,75537.03,0.0,0.28317,0.0001,26.08351]
[1776602943671,42.26,75535.79,0.0,0.28305,0.0001,26.07773]
[1776602947798,42.27,75531.7,0.0,0.28264,0.0001,26.05821]
[1776602947827,42.27,75531.7,0.0,0.28264,0.0001,26.05821]
[1776602953843,42.27,75531.58,0.0,0.28264,0.0001,26.05807]
[1776602959499,42.27,75532.36,0.0,0.28274,0.0001,26.0628]
[1776602965189,42.27,75531.58,0.0,0.28267,0.0001,26.05948]
[1776602971972,42.28,75530.19,0.0,0.28254,0.0001,26.05317]
[1776602972060,42.28,75530.19,0.0,0.28254,0.0001,26.05317]
[1776602972068,42.28,75530.19,0.0,0.28252,0.0001,26.05017]
[1776602972637,42.28,75530.19,0.0,0.28252,0.0001,26.05017]
[1776602972769,42.28,75530.19,0.0,0.28252,0.0001,26.05017]
[1776602972996,42.28,75530.19,0.0,0.28252,0.0001,26.05017]
[1776602973244,42.28,75530.19,0.0,0.28252,0.0001,26.05028]
[1776602974114,42.28,75530.19,0.0,0.28252,0.0001,26.05028]
[1776602974187,42.28,75530.19,0.0,0.28252,0.0001,26.05028]
[1776602974594,42.28,75529.93,0.0,0.2825,0.0001,26.04911]
[1776602976025,42.28,75530.61,0.0,0.28257,0.0001,26.05259]
[1776602976090,42.28,75530.61,0.0,0.28257,0.0001,26.05259]
[1776602976694,42.28,75530.61,0.0,0.28258,0.0001,26.05282]
[1776602978286,42.28,75530.61,0.0,0.28258,0.0001,26.05293]
[1776602983314,42.28,75529.37,0.0,0.28247,0.0001,26.04746]
[1776602985879,42.28,75529.08,0.0,0.28244,0.0001,26.04625]
[1776602985977,42.28,75527.88,0.0,0.28232,0.0001,26.04031]
[1776602988423,42.29,75527.88,0.0,0.28232,0.0001,26.04054]
[1776602988539,42.29,75527.88,0.0,0.28232,0.0001,26.04054]
[1776602988807,42.29,75521.61,0.0,0.28167,0.0001,26.0096]
[1776602989561,42.29,75521.61,0.0,0.28167,0.0001,26.0096]
[1776602989564,42.29,75509.37,0.0,0.28041,0.0001,25.94878]
[1776602990342,42.29,75509.37,0.0,0.28041,0.0001,25.94878]
[1776602990435,42.29,75509.37,0.0,0.28041,0.0001,25.94878]
[1776602990631,42.29,75504.67,0.0,0.27992,0.0001,25.92529]
[1776602991356,42.29,75504.67,0.0,0.27992,0.0001,25.92529]
[1776602992163,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602992214,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602992225,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602992381,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602992833,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602992967,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602993034,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602993156,42.29,75503.37,0.0,0.27978,0.0001,25.91863]
[1776602993388,42.28,75502.25,0.0,0.27966,0.0001,25.91288]
[1776602995076,42.28,75501.88,0.0,0.27962,0.0001,25.91072]
[1776602995402,42.28,75501.87,0.0,0.27961,0.0001,25.91051]
[1776602996240,42.28,75501.87,0.0,0.27961,0.0001,25.91051]
[1776602996249,42.28,75501.87,0.0,0.27961,0.0001,25.91051]
[1776602997057,42.28,75503.09,0.0,0.27974,0.0001,25.91659]
[1776602997519,42.28,75505.66,0.0,0.28,0.0001,25.92935]
[1776603000721,42.28,75509.28,0.0,0.28037,0.0001,25.94726]
[1776603003558,42.28,75509.28,0.0,0.28038,0.0001,25.94766]
[1776603003569,42.28,75509.28,0.0,0.28038,0.0001,25.94766]
[1776603003635,42.28,75510.65,0.0,0.28053,0.0001,25.95487]
[1776603003692,42.28,75510.65,0.0,0.28053,0.0001,25.95487]
[1776603005801,42.29,75516.67,0.0,0.28116,0.0001,25.98514]
[1776603005852,42.29,75516.67,0.0,0.28116,0.0001,25.98514]
[1776603006346,42.29,75516.67,0.0,0.28116,0.0001,25.98514]
[1776603006418,42.29,75516.67,0.0,0.28116,0.0001,25.98514]
[1776603014534,42.29,75519.25,0.0,0.28146,0.0001,25.99913]
[1776603014926,42.29,75519.25,0.0,0.28146,0.0001,25.99913]
[1776603015241,42.29,75519.22,0.0,0.28146,0.0001,25.99909]
[1776603020576,42.29,75524.27,0.0,0.28199,0.0001,26.02462]
[1776603029642,42.3,75523.41,0.0,0.28192,0.0001,26.02118]
[1776603034678,42.3,75521.52,0.0,0.28172,0.0001,26.00899]
[1776603040072,42.3,75531.07,0.0,0.28271,0.0001,26.05647]
[1776603045755,42.3,75532.94,0.0,0.28291,0.0001,26.06604]
[1776603050790,42.3,75535.58,0.0,0.28319,0.0001,26.07926]
[1776603055825,42.3,75536.78,0.0,0.28332,0.0001,26.0854]
[1776603063080,42.31,75537.92,0.0,0.28344,0.0001,26.09128]
[1776603063629,42.31,75537.92,0.0,0.28345,0.0001,26.09141]
[1776603064216,42.31,75537.92,0.0,0.28345,0.0001,26.09141]
[1776603064313,42.31,75537.92,0.0,0.28345,0.0001,26.09145]
[1776603066944,42.31,75537.92,0.0,0.28345,0.0001,26.09149]
[1776603066976,42.31,75537.92,0.0,0.28345,0.0001,26.09149]
[1776603067015,42.31,75539.9,0.0,0.28366,0.0001,26.10129]
[1776603067821,42.31,75539.9,0.0,0.28366,0.0001,26.10129]
[1776603067832,42.31,75539.9,0.0,0.28366,0.0001,26.10129]
[1776603068548,42.31,75540.12,0.0,0.28368,0.0001,26.10246]
[1776603073950,42.31,75541.12,0.0,0.28379,0.0001,26.10761]
[1776603079644,42.31,75541.66,0.0,0.28385,0.0001,26.11045]
[1776603079722,42.31,75541.66,0.0,0.28385,0.0001,26.11045]
[1776603080279,42.31,75543.15,0.0,0.28401,0.0001,26.11787]
[1776603080330,42.31,75543.15,0.0,0.28401,0.0001,26.11787]
[1776603081132,42.31,75543.42,0.0,0.28404,0.0001,26.11924]
[1776603081211,42.31,75543.42,0.0,0.28404,0.0001,26.11924]
[1776603087048,42.31,75547.5,0.0,0.28446,0.0001,26.13947]
[1776603091925,42.31,75547.15,0.0,0.28441,0.0001,26.13462]
[1776603091995,42.31,75547.15,0.0,0.28441,0.0001,26.13462]
[1776603092925,42.31,75546.99,0.0,0.2844,0.0001,26.13388]
[1776603092968,42.31,75546.99,0.0,0.2844,0.0001,26.13388]
[1776603094384,42.31,75546.99,0.0,0.2844,0.0001,26.13388]
[1776603094427,42.31,75546.99,0.0,0.2844,0.0001,26.13388]
[1776603100067,42.31,75546.16,0.0,0.28431,0.0001,26.12997]
[1776603106185,42.31,75545.7,0.0,0.28427,0.0001,26.12792]
[1776603112224,42.31,75546.08,0.0,0.28431,0.0001,26.13]
[1776603117260,42.31,75546.4,0.0,0.28435,0.0001,26.13169]
[1776603122318,42.32,75545.65,0.0,0.28428,0.0001,26.12814]
[1776603127070,42.32,75553.36,0.0,0.28508,0.0001,26.16605]
[1776603127134,42.32,75553.36,0.0,0.28508,0.0001,26.16605]
[1776603130274,42.32,75562.17,0.0,0.286,0.0001,26.20914]
[1776603131350,42.32,75563.48,0.0,0.28613,0.0001,26.21554]
[1776603131748,42.32,75563.48,0.0,0.28613,0.0001,26.21554]
[1776603131499,42.31,75563.48,0.0,0.28613,0.0001,26.21546]
[1776603131880,42.31,75563.48,0.0,0.28613,0.0001,26.21546]
[1776603132762,42.31,75566.72,0.0,0.28647,0.0001,26.23124]
[1776603136170,42.31,75570.35,0.0,0.28684,0.0001,26.24875]
[1776603136393,42.31,75570.35,0.0,0.28684,0.0001,26.24868]
[1776603141428,42.31,75569.77,0.0,0.28677,0.0001,26.24551]
[1776603147808,42.31,75569.32,0.0,0.28672,0.0001,26.24311]
[1776603150931,42.31,75568.71,0.0,0.28665,0.0001,26.23973]
[1776603151147,42.31,75568.71,0.0,0.28665,0.0001,26.23973]
[1776603151657,42.31,75568.71,0.0,0.28665,0.0001,26.23973]
[1776603151752,42.31,75572.02,0.0,0.28697,0.0001,26.25258]
[1776603154052,42.31,75577.99,0.0,0.28759,0.0001,26.28156]
[1776603156027,42.31,75578.5,0.0,0.28764,0.0001,26.28372]
[1776603156101,42.31,75578.5,0.0,0.28764,0.0001,26.28372]
[1776603156157,42.31,75578.5,0.0,0.28764,0.0001,26.28372]
[1776603161568,42.3,75578.54,0.0,0.28763,0.0001,26.28336]
[1776603166602,42.3,75575.91,0.0,0.28734,0.0001,26.26986]
[1776603172645,42.3,75574.18,0.0,0.28715,0.0001,26.26081]
[1776603175340,42.3,75574.63,0.0,0.28719,0.0001,26.26279]
[1776603175715,42.3,75574.63,0.0,0.28719,0.0001,26.26279]
[1776603175753,42.3,75578.93,0.0,0.28763,0.0001,26.28362]
[1776603181342,42.29,75576.58,0.0,0.28738,0.0001,26.27171]
[1776603187529,42.29,75578.2,0.0,0.28753,0.0001,26.27888]
[1776603194074,42.29,75577.93,0.0,0.28748,0.0001,26.27674]
[1776603199834,42.28,75579.15,0.0,0.28759,0.0001,26.2819]
[1776603204871,42.28,75579.01,0.0,0.28757,0.0001,26.2807]
[1776603211269,42.28,75587.85,0.0,0.28846,0.0001,26.31973]
[1776603212666,42.28,75587.85,0.0,0.28846,0.0001,26.31973]
[1776603212848,42.28,75587.85,0.0,0.28845,0.0001,26.31945]
[1776603217960,42.27,75588.15,0.0,0.28846,0.0001,26.3202]
[1776603222996,42.27,75588.82,0.0,0.28852,0.0001,26.32288]
[1776603228030,42.27,75587.22,0.0,0.28833,0.0001,26.31429]
[1776603233464,42.26,75586.84,0.0,0.28829,0.0001,26.31205]
[1776603238692,42.26,75586.32,0.0,0.28822,0.0001,26.30889]
[1776603245211,42.26,75586.32,0.0,0.2882,0.0001,26.30828]
[1776603251551,42.25,75584.54,0.0,0.28799,0.0001,26.29848]
[1776603257233,42.25,75584.39,0.0,0.28796,0.0001,26.29709]
[1776603261117,42.25,75583.88,0.0,0.2879,0.0001,26.2945]
[1776603261202,42.25,75583.88,0.0,0.2879,0.0001,26.2945]
[1776603261451,42.25,75583.88,0.0,0.2879,0.0001,26.2945]
[1776603261457,42.25,75580.57,0.0,0.28755,0.0001,26.27807]
[1776603264331,42.25,75573.15,0.0,0.28677,0.0001,26.24168]
[1776603264388,42.25,75573.15,0.0,0.28677,0.0001,26.24168]
[1776603264629,42.25,75573.15,0.0,0.28677,0.0001,26.24168]
[1776603264649,42.25,75572.57,0.0,0.2867,0.0001,26.23873]
[1776603265619,42.25,75572.57,0.0,0.2867,0.0001,26.23873]
[1776603265799,42.25,75572.36,0.0,0.28668,0.0001,26.23765]
[1776603267976,42.24,75571.93,0.0,0.28663,0.0001,26.23544]
[1776603269726,42.24,75571.93,0.0,0.28663,0.0001,26.23544]
[1776603269738,42.24,75572.07,0.0,0.28665,0.0001,26.23607]
[1776603275804,42.24,75573.1,0.0,0.28673,0.0001,26.23762]
[1776603281767,42.24,75577.14,0.0,0.28714,0.0001,26.25686]
[1776603284766,42.24,75577.63,0.0,0.28719,0.0001,26.25911]
[1776603286070,42.24,75578.62,0.0,0.28729,0.0001,26.26378]
[1776603286440,42.24,75578.62,0.0,0.28729,0.0001,26.26371]
[1776603289088,42.24,75578.14,0.0,0.28723,0.0001,26.26122]
[1776603289150,42.24,75578.14,0.0,0.28723,0.0001,26.26122]
[1776603294498,42.24,75578.03,0.0,0.28721,0.0001,26.26024]
[1776603299533,42.23,75577.6,0.0,0.28716,0.0001,26.25779]
[1776603304569,42.23,75577.22,0.0,0.28711,0.0001,26.2556]
[1776603309606,42.23,75576.82,0.0,0.28706,0.0001,26.25332]
[1776603315645,42.23,75577.05,0.0,0.28708,0.0001,26.25407]
[1776603316718,42.23,75577.05,0.0,0.28708,0.0001,26.25407]
[1776603316808,42.23,75577.05,0.0,0.28708,0.0001,26.25407]
[1776603318127,42.23,75587.05,0.0,0.28812,0.0001,26.30267]
[1776603318210,42.23,75587.05,0.0,0.28812,0.0001,26.30267]
[1776603318295,42.23,75587.05,0.0,0.28812,0.0001,26.30267]
[1776603319025,42.23,75587.05,0.0,0.28812,0.0001,26.30257]
[1776603319128,42.23,75587.05,0.0,0.28812,0.0001,26.30257]
[1776603320639,42.23,75586.74,0.0,0.28808,0.0001,26.30096]
[1776603320949,42.23,75594.28,0.0,0.28887,0.0001,26.33748]
[1776603325305,42.23,75598.04,0.0,0.28926,0.00011,26.35534]
[1776603330324,42.22,75605.06,0.0,0.28998,0.00011,26.38845]
[1776603330432,42.22,75605.06,0.0,0.28998,0.00011,26.38845]
[1776603330497,42.22,75605.06,0.0,0.28998,0.00011,26.38845]
[1776603330806,42.22,75605.06,0.0,0.28998,0.00011,26.38845]
[1776603330854,42.22,75604.65,0.0,0.28993,0.00011,26.3863]
[1776603335623,42.22,75608.07,0.0,0.29025,0.00011,26.39888]
[1776603335633,42.22,75608.07,0.0,0.29025,0.00011,26.39888]
[1776603335721,42.22,75608.07,0.0,0.29025,0.00011,26.39888]
[1776603335776,42.22,75608.07,0.0,0.29025,0.00011,26.39888]
[1776603335864,42.22,75603.85,0.0,0.28981,0.00011,26.3783]
[1776603338352,42.22,75600.23,0.0,0.28942,0.00011,26.36045]
[1776603338365,42.22,75600.23,0.0,0.28942,0.00011,26.36045]
[1776603338380,42.22,75600.23,0.0,0.28942,0.00011,26.36045]
[1776603338806,42.21,75599.9,0.0,0.28938,0.00011,26.3587]
[1776603344313,42.21,75606.0,0.0,0.29,0.00011,26.3874]
[1776603345644,42.21,75606.0,0.0,0.29,0.00011,26.38723]
[1776603345692,42.21,75606.0,0.0,0.29,0.00011,26.38723]
[1776603345855,42.21,75606.76,0.0,0.29007,0.00011,26.39075]
[1776603348867,42.21,75607.34,0.0,0.29013,0.00011,26.3934]
[1776603348881,42.21,75607.34,0.0,0.29013,0.00011,26.3934]
[1776603348967,42.21,75607.34,0.0,0.29013,0.00011,26.3934]
[1776603348890,42.21,75609.75,0.0,0.29038,0.00011,26.40474]
[1776603349135,42.21,75609.75,0.0,0.29038,0.00011,26.40474]
[1776603354920,42.2,75615.7,0.0,0.29098,0.00011,26.43259]
[1776603359953,42.2,75620.59,0.0,0.29147,0.00011,26.45501]
[1776603362225,42.19,75617.71,0.0,0.29116,0.00011,26.44078]
[1776603362382,42.19,75617.71,0.0,0.29116,0.00011,26.44078]
[1776603362449,42.19,75617.71,0.0,0.29116,0.00011,26.44078]
[1776603362517,42.19,75617.71,0.0,0.29116,0.00011,26.44078]
[1776603362552,42.19,75617.71,0.0,0.29116,0.00011,26.44078]
[1776603362591,42.19,75617.71,0.0,0.29116,0.00011,26.44078]
[1776603363021,42.19,75607.1,0.0,0.29004,0.00011,26.38939]
[1776603366083,42.19,75601.62,0.0,0.28945,0.00011,26.3625]
[1776603367442,42.19,75599.87,0.0,0.28927,0.00011,26.35401]
[1776603368013,42.19,75599.87,0.0,0.28926,0.00011,26.35379]
[1776603371711,42.19,75596.62,0.0,0.28891,0.00011,26.33767]
[1776603376067,42.19,75587.38,0.0,0.28793,0.0001,26.29218]
[1776603382474,42.18,75586.45,0.0,0.28782,0.0001,26.28696]
[1776603385785,42.18,75586.45,0.0,0.28782,0.0001,26.28696]
[1776603385857,42.18,75586.45,0.0,0.28782,0.0001,26.28696]
[1776603387792,42.18,75585.06,0.0,0.28766,0.0001,26.27986]
[1776603387824,42.18,75585.06,0.0,0.28766,0.0001,26.27986]
[1776603393649,42.18,75582.13,0.0,0.28732,0.0001,26.26161]
[1776603399227,42.18,75578.47,0.0,0.28693,0.0001,26.24322]
[1776603405442,42.18,75578.18,0.0,0.28689,0.0001,26.24159]
[1776603405777,42.18,75578.18,0.0,0.28689,0.0001,26.24159]
[1776603406056,42.18,75578.18,0.0,0.28689,0.0001,26.24159]
[1776603406316,42.17,75579.77,0.0,0.28705,0.0001,26.24908]
[1776603406377,42.17,75579.77,0.0,0.28705,0.0001,26.24908]
[1776603406477,42.17,75579.77,0.0,0.28705,0.0001,26.24908]
[1776603406521,42.17,75597.77,0.0,0.28894,0.00011,26.33678]
[1776603408429,42.17,75603.41,0.0,0.28953,0.00011,26.36391]
[1776603410282,42.17,75603.41,0.0,0.28952,0.00011,26.36373]
[1776603410371,42.17,75606.95,0.0,0.28989,0.00011,26.3807]
[1776603413231,42.17,75606.82,0.0,0.28987,0.00011,26.3795]
[1776603413311,42.17,75606.82,0.0,0.28987,0.00011,26.3795]
[1776603416259,42.17,75614.9,0.0,0.29071,0.00011,26.41819]
[1776603416274,42.17,75614.9,0.0,0.29071,0.00011,26.41819]
[1776603416320,42.17,75614.9,0.0,0.29071,0.00011,26.41819]
[1776603416375,42.17,75614.82,0.0,0.29069,0.00011,26.41758]
[1776603418900,42.16,75614.82,0.0,0.29069,0.00011,26.41736]
[1776603418935,42.16,75614.82,0.0,0.29069,0.00011,26.41736]
[1776603422824,42.16,75616.97,0.0,0.29089,0.00011,26.42685]
[1776603423050,42.16,75618.73,0.0,0.29107,0.00011,26.43489]
[1776603425094,42.16,75628.46,0.0,0.29209,0.00011,26.48137]
[1776603428499,42.15,75622.35,0.0,0.29143,0.00011,26.45123]
[1776603428520,42.15,75622.35,0.0,0.29143,0.00011,26.45123]
[1776603428525,42.15,75622.35,0.0,0.29143,0.00011,26.45123]
[1776603428565,42.15,75620.89,0.0,0.29126,0.00011,26.44393]
[1776603429571,42.15,75620.89,0.0,0.29126,0.00011,26.44393]
[1776603429763,42.15,75620.89,0.0,0.29126,0.00011,26.44393]
[1776603429851,42.15,75620.89,0.0,0.29126,0.00011,26.44393]
[1776603429939,42.15,75620.89,0.0,0.29126,0.00011,26.44393]
[1776603430586,42.15,75620.87,0.0,0.29126,0.00011,26.44358]
[1776603430591,42.15,75620.87,0.0,0.29126,0.00011,26.44358]
[1776603430649,42.15,75628.1,0.0,0.29201,0.00011,26.47815]
[1776603432341,42.15,75628.1,0.0,0.29201,0.00011,26.47815]
[1776603433100,42.15,75628.1,0.0,0.29201,0.00011,26.47815]
[1776603434728,42.15,75628.25,0.0,0.29202,0.00011,26.4783]
[1776603434767,42.14,75634.05,0.0,0.29262,0.00011,26.50578]
[1776603435257,42.14,75634.05,0.0,0.29262,0.00011,26.50578]
[1776603435397,42.14,75634.05,0.0,0.29262,0.00011,26.50578]
[1776603436245,42.14,75636.79,0.0,0.29291,0.00011,26.51893]
[1776603437125,42.14,75636.79,0.0,0.29291,0.00011,26.51893]
[1776603436647,42.14,75645.84,0.0,0.29386,0.00011,26.56206]
[1776603437207,42.14,75645.84,0.0,0.29386,0.00011,26.56206]
[1776603438020,42.14,75645.84,0.0,0.29386,0.00011,26.56206]
[1776603438091,42.14,75645.84,0.0,0.29386,0.00011,26.56206]
[1776603438120,42.14,75651.03,0.0,0.29441,0.00011,26.58663]
[1776603438160,42.14,75651.03,0.0,0.29441,0.00011,26.58663]
[1776603438691,42.14,75651.03,0.0,0.29441,0.00011,26.58663]
[1776603438698,42.14,75651.03,0.0,0.29441,0.00011,26.58663]
[1776603438947,42.14,75659.66,0.0,0.29531,0.00011,26.62735]
[1776603440735,42.14,75663.71,0.0,0.29574,0.00011,26.64644]
[1776603440808,42.14,75664.16,0.0,0.29578,0.00011,26.64839]
[1776603445301,42.13,75662.15,0.0,0.29556,0.00011,26.63828]
[1776603445422,42.13,75662.15,0.0,0.29556,0.00011,26.63828]
[1776603445498,42.13,75662.15,0.0,0.29556,0.00011,26.63828]
[1776603445595,42.13,75662.15,0.0,0.29556,0.00011,26.63828]
[1776603445725,42.13,75662.15,0.0,0.29556,0.00011,26.63828]
[1776603445886,42.13,75662.15,0.0,0.29556,0.00011,26.63828]
[1776603445977,42.13,75662.15,0.0,0.29556,0.00011,26.63828]
[1776603446078,42.13,75668.08,0.0,0.29619,0.00011,26.66639]
[1776603447139,42.13,75668.08,0.0,0.29619,0.00011,26.66639]
[1776603447565,42.14,75666.36,0.0,0.29601,0.00011,26.65833]
[1776603448905,42.14,75666.36,0.0,0.29601,0.00011,26.65833]
[1776603449078,42.14,75665.26,0.0,0.29589,0.00011,26.65333]
[1776603452538,42.14,75669.16,0.0,0.2963,0.00011,26.66888]
[1776603452584,42.14,75669.16,0.0,0.2963,0.00011,26.66888]
[1776603452610,42.14,75669.16,0.0,0.2963,0.00011,26.66888]
[1776603452946,42.14,75669.16,0.0,0.2963,0.00011,26.66888]
[1776603452978,42.14,75673.46,0.0,0.29676,0.00011,26.68946]
[1776603458116,42.14,75681.98,0.0,0.29767,0.00011,26.72995]
[1776603459028,42.14,75682.04,0.0,0.29768,0.00011,26.73036]
[1776603459076,42.14,75682.04,0.0,0.29768,0.00011,26.73036]
[1776603459102,42.14,75683.76,0.0,0.29786,0.00011,26.73847]
[1776603459176,42.14,75683.76,0.0,0.29786,0.00011,26.73847]
[1776603459196,42.14,75683.76,0.0,0.29786,0.00011,26.73847]
[1776603460024,42.14,75698.46,0.0,0.29943,0.00011,26.80768]
[1776603461165,42.14,75698.46,0.0,0.29943,0.00011,26.80768]
[1776603461268,42.14,75698.46,0.0,0.29944,0.00011,26.80774]
[1776603461670,42.14,75700.66,0.0,0.29967,0.00011,26.81805]
[1776603462308,42.14,75700.66,0.0,0.29967,0.00011,26.81805]
[1776603462376,42.14,75700.66,0.0,0.29967,0.00011,26.81805]
[1776603462387,42.14,75700.66,0.0,0.29967,0.00011,26.81805]
[1776603462398,42.14,75700.66,0.0,0.29967,0.00011,26.81805]
[1776603465198,42.14,75689.7,0.0,0.2985,0.00011,26.76657]
[1776603469628,42.14,75689.96,0.0,0.29853,0.00011,26.76792]
[1776603469675,42.14,75689.96,0.0,0.29853,0.00011,26.76792]
[1776603472373,42.14,75690.64,0.0,0.29861,0.00011,26.77121]
[1776603472405,42.14,75690.64,0.0,0.29861,0.00011,26.77121]
[1776603472503,42.14,75690.64,0.0,0.29861,0.00011,26.77121]
[1776603473450,42.14,75683.91,0.0,0.29789,0.00011,26.73959]
[1776603473755,42.14,75683.91,0.0,0.29789,0.00011,26.73959]
[1776603478974,42.14,75680.84,0.0,0.29757,0.00011,26.72539]
[1776603479501,42.14,75684.94,0.0,0.29801,0.00011,26.7449]
[1776603479798,42.14,75684.94,0.0,0.29801,0.00011,26.7449]
[1776603484590,42.15,75686.01,0.0,0.29813,0.00011,26.75023]
[1776603485584,42.15,75685.36,0.0,0.29806,0.00011,26.74724]
[1776603485923,42.15,75682.62,0.0,0.29777,0.00011,26.7344]
[1776603487619,42.15,75681.92,0.0,0.2977,0.00011,26.73125]
[1776603487854,42.15,75681.92,0.0,0.2977,0.00011,26.73125]
[1776603492889,42.15,75677.69,0.0,0.29726,0.00011,26.71169]
[1776603496724,42.15,75676.31,0.0,0.29712,0.00011,26.7054]
[1776603496789,42.15,75676.31,0.0,0.29712,0.00011,26.7054]
[1776603496918,42.15,75674.96,0.0,0.29698,0.00011,26.69909]
[1776603501112,42.15,75671.11,0.0,0.29658,0.00011,26.68113]
[1776603501991,42.15,75672.01,0.0,0.29667,0.00011,26.68549]
[1776603502159,42.15,75669.54,0.0,0.29642,0.00011,26.67399]
[1776603502211,42.15,75669.54,0.0,0.29642,0.00011,26.67399]
[1776603502959,42.15,75669.54,0.0,0.29642,0.00011,26.67399]
[1776603503894,42.15,75669.54,0.0,0.29642,0.00011,26.67399]
[1776603503995,42.15,75654.25,0.0,0.29479,0.00011,26.60116]
[1776603504705,42.15,75654.25,0.0,0.29479,0.00011,26.60116]
[1776603504720,42.15,75654.25,0.0,0.29479,0.00011,26.60116]
[1776603504866,42.15,75654.25,0.0,0.29479,0.00011,26.60116]
[1776603507221,42.15,75649.21,0.0,0.29425,0.00011,26.57682]
[1776603515133,42.15,75652.32,0.0,0.29453,0.00011,26.58728]
[1776603520465,42.14,75655.61,0.0,0.29485,0.00011,26.6019]
[1776603522826,42.14,75661.58,0.0,0.29547,0.00011,26.62974]
[1776603522884,42.14,75661.58,0.0,0.29547,0.00011,26.62974]
[1776603522963,42.14,75661.58,0.0,0.29547,0.00011,26.62974]
[1776603522966,42.14,75661.58,0.0,0.29547,0.00011,26.62974]
[1776603523101,42.14,75664.22,0.0,0.29575,0.00011,26.64229]
[1776603524108,42.14,75651.25,0.0,0.29437,0.00011,26.58015]
[1776603526787,42.13,75651.76,0.0,0.29441,0.00011,26.58226]
[1776603528414,42.13,75652.04,0.0,0.29444,0.00011,26.58326]
[1776603529143,42.13,75651.82,0.0,0.29441,0.00011,26.58204]
[1776603530467,42.13,75651.7,0.0,0.29439,0.00011,26.5813]
[1776603530568,42.13,75649.95,0.0,0.29421,0.00011,26.57294]
[1776603533815,42.13,75649.15,0.0,0.29411,0.00011,26.56861]
[1776603533882,42.13,75649.15,0.0,0.29411,0.00011,26.56861]
[1776603534177,42.13,75639.93,0.0,0.29312,0.00011,26.52417]
[1776603534986,42.13,75639.93,0.0,0.29312,0.00011,26.52417]
[1776603535227,42.13,75639.93,0.0,0.29312,0.00011,26.52417]
[1776603536225,42.13,75639.53,0.0,0.29308,0.00011,26.52225]
[1776603536567,42.12,75632.8,0.0,0.29236,0.00011,26.48935]
[1776603536634,42.12,75632.8,0.0,0.29236,0.00011,26.48935]
[1776603536680,42.12,75632.8,0.0,0.29236,0.00011,26.48935]
[1776603537062,42.12,75632.8,0.0,0.29236,0.00011,26.48935]
[1776603538604,42.12,75632.86,0.0,0.29235,0.00011,26.4891]
[1776603539216,42.12,75632.69,0.0,0.29232,0.00011,26.48801]
[1776603540613,42.12,75631.33,0.0,0.29217,0.00011,26.4812]
[1776603541836,42.12,75632.64,0.0,0.29231,0.00011,26.48724]
[1776603541917,42.12,75632.64,0.0,0.29231,0.00011,26.48724]
[1776603541989,42.12,75632.64,0.0,0.29231,0.00011,26.48724]
[1776603542237,42.12,75632.51,0.0,0.29229,0.00011,26.48635]
[1776603542324,42.12,75632.51,0.0,0.29229,0.00011,26.48635]
[1776603542920,42.12,75632.51,0.0,0.29229,0.00011,26.48635]
[1776603543035,42.12,75632.51,0.0,0.29229,0.00011,26.48635]
[1776603543072,42.12,75632.51,0.0,0.29229,0.00011,26.48635]
[1776603543244,42.11,75621.27,0.0,0.29109,0.00011,26.43195]
[1776603544250,42.11,75612.11,0.0,0.29012,0.00011,26.38747]
[1776603544721,42.11,75612.11,0.0,0.29012,0.00011,26.38747]
[1776603544731,42.11,75612.11,0.0,0.29012,0.00011,26.38747]
[1776603544822,42.11,75611.37,0.0,0.29004,0.00011,26.38388]
[1776603546266,42.11,75611.37,0.0,0.29004,0.00011,26.3837]
[1776603546769,42.11,75611.37,0.0,0.29004,0.00011,26.3837]
[1776603546815,42.11,75612.31,0.0,0.29014,0.00011,26.38808]
[1776603552307,42.11,75610.85,0.0,0.28996,0.00011,26.37992]
[1776603557690,42.1,75611.04,0.0,0.28995,0.00011,26.37993]
[1776603562731,42.1,75611.15,0.0,0.28995,0.00011,26.37972]
[1776603564313,42.1,75605.88,0.0,0.28938,0.00011,26.35378]
[1776603564380,42.1,75605.88,0.0,0.28938,0.00011,26.35378]
[1776603569463,42.09,75600.29,0.0,0.28878,0.00011,26.32602]
[1776603569536,42.09,75600.29,0.0,0.28878,0.00011,26.32602]
[1776603571575,42.09,75602.53,0.0,0.28899,0.00011,26.33317]
[1776603572508,42.09,75604.96,0.0,0.28924,0.00011,26.34499]
[1776603572519,42.09,75604.96,0.0,0.28924,0.00011,26.34499]
[1776603572521,42.09,75604.96,0.0,0.28924,0.00011,26.34499]
[1776603573193,42.09,75607.79,0.0,0.28953,0.00011,26.35845]
[1776603578490,42.09,75609.4,0.0,0.28969,0.00011,26.36552]
[1776603583910,42.08,75617.95,0.0,0.29057,0.00011,26.40624]
[1776603589795,42.08,75621.52,0.0,0.29093,0.00011,26.42266]
[1776603591581,42.08,75611.02,0.0,0.28981,0.00011,26.37126]
[1776603592852,42.08,75611.02,0.0,0.28981,0.00011,26.37126]
[1776603593453,42.08,75609.07,0.0,0.2896,0.00011,26.36152]
[1776603595084,42.07,75607.18,0.0,0.28939,0.00011,26.3522]
[1776603595467,42.07,75607.18,0.0,0.28939,0.00011,26.3522]
[1776603596206,42.07,75612.96,0.0,0.29,0.00011,26.37999]
[1776603600831,42.07,75616.02,0.0,0.29031,0.00011,26.39432]
[1776603601048,42.07,75616.02,0.0,0.29031,0.00011,26.39432]
[1776603601214,42.07,75614.71,0.0,0.29017,0.00011,26.3878]
[1776603603093,42.07,75597.02,0.0,0.28829,0.00011,26.30143]
[1776603604301,42.07,75597.42,0.0,0.28833,0.00011,26.30317]
[1776603609842,42.07,75600.05,0.0,0.2886,0.00011,26.31569]
[1776603613551,42.06,75616.18,0.0,0.29029,0.00011,26.39369]
[1776603613872,42.06,75616.18,0.0,0.29029,0.00011,26.39369]
[1776603614120,42.06,75617.28,0.0,0.2904,0.00011,26.39873]
[1776603619778,42.06,75620.82,0.0,0.29076,0.00011,26.41515]
[1776603622506,42.06,75621.28,0.0,0.2908,0.00011,26.41707]
[1776603623041,42.06,75627.58,0.0,0.29146,0.00011,26.44737]
[1776603624438,42.06,75629.99,0.0,0.29171,0.00011,26.45885]
[1776603624494,42.06,75629.99,0.0,0.29171,0.00011,26.45885]
[1776603624815,42.06,75629.99,0.0,0.29171,0.00011,26.45867]
[1776603626069,42.06,75629.99,0.0,0.29171,0.00011,26.45867]
[1776603626155,42.05,75630.16,0.0,0.29172,0.00011,26.4593]
[1776603629832,42.05,75632.27,0.0,0.29193,0.00011,26.46869]
[1776603629866,42.05,75632.27,0.0,0.29193,0.00011,26.46869]
[1776603630121,42.05,75632.27,0.0,0.29193,0.00011,26.46869]
[1776603630145,42.05,75639.75,0.0,0.29272,0.00011,26.50472]
[1776603631265,42.05,75639.75,0.0,0.29272,0.00011,26.50472]
[1776603631346,42.05,75642.78,0.0,0.29301,0.00011,26.51565]
[1776603632122,42.05,75642.78,0.0,0.29301,0.00011,26.51565]
[1776603632223,42.05,75641.45,0.0,0.29287,0.00011,26.509]
[1776603635339,42.04,75640.09,0.0,0.29271,0.00011,26.50197]
[1776603645966,42.04,75629.51,0.0,0.29154,0.00011,26.4491]
[1776603646883,42.03,75627.59,0.0,0.29134,0.00011,26.43965]
[1776603646918,42.03,75627.59,0.0,0.29134,0.00011,26.43965]
[1776603646985,42.03,75627.59,0.0,0.29134,0.00011,26.43965]
[1776603647018,42.03,75627.59,0.0,0.29134,0.00011,26.43965]
[1776603653090,42.03,75622.83,0.0,0.2908,0.00011,26.41538]
[1776603658185,42.02,75622.79,0.0,0.29078,0.00011,26.41418]
[1776603658237,42.02,75622.79,0.0,0.29078,0.00011,26.41418]
[1776603658323,42.02,75622.79,0.0,0.29078,0.00011,26.41418]
[1776603663800,42.02,75618.12,0.0,0.29026,0.00011,26.39043]
[1776603664516,42.02,75619.89,0.0,0.29044,0.00011,26.39885]
[1776603664623,42.02,75619.89,0.0,0.29044,0.00011,26.39885]
[1776603665600,42.02,75620.46,0.0,0.2905,0.00011,26.40143]
[1776603666790,42.02,75622.98,0.0,0.29076,0.00011,26.41347]
[1776603672147,42.01,75624.17,0.0,0.29086,0.00011,26.41822]
[1776603676747,42.01,75625.5,0.0,0.29099,0.00011,26.42401]
[1776603677263,42.01,75625.5,0.0,0.29099,0.00011,26.42401]
[1776603677298,42.01,75625.5,0.0,0.29099,0.00011,26.42401]
[1776603677369,42.01,75625.5,0.0,0.29099,0.00011,26.42401]
[1776603677361,42.01,75637.13,0.0,0.29221,0.00011,26.48004]
[1776603677585,42.01,75637.13,0.0,0.29221,0.00011,26.48004]
[1776603678302,42.01,75637.71,0.0,0.29227,0.00011,26.48245]
[1776603678970,42.01,75637.71,0.0,0.29227,0.00011,26.48245]
[1776603679044,42.01,75637.71,0.0,0.29227,0.00011,26.48245]
[1776603679311,42.0,75638.05,0.0,0.2923,0.00011,26.48387]
[1776603681048,42.0,75638.05,0.0,0.2923,0.00011,26.48387]
[1776603686248,42.0,75645.89,0.0,0.29309,0.00011,26.52009]
[1776603691280,41.99,75651.66,0.0,0.29366,0.00011,26.54334]
[1776603695689,41.99,75654.78,0.0,0.29397,0.00011,26.55748]
[1776603697260,41.99,75654.78,0.0,0.29397,0.00011,26.55739]
[1776603697324,41.98,75654.59,0.0,0.29394,0.00011,26.55627]
[1776603702357,41.99,75655.91,0.0,0.29409,0.00011,26.5628]
[1776603711420,41.99,75657.15,0.0,0.29423,0.00011,26.56915]
[1776603716455,41.99,75662.73,0.0,0.29483,0.00011,26.59611]
[1776603719986,41.99,75663.31,0.0,0.29489,0.00011,26.59893]
[1776603720017,41.99,75663.31,0.0,0.29489,0.00011,26.59893]
[1776603720091,41.99,75663.49,0.0,0.29491,0.00011,26.59987]
[1776603721679,41.99,75663.49,0.0,0.29491,0.00011,26.59992]
[1776603722364,41.99,75663.49,0.0,0.29491,0.00011,26.59992]
[1776603722468,41.99,75663.49,0.0,0.29491,0.00011,26.59992]
[1776603722460,41.99,75666.18,0.0,0.29519,0.00011,26.61237]
[1776603727881,41.99,75672.04,0.0,0.29582,0.00011,26.64038]
[1776603730068,41.99,75673.82,0.0,0.29601,0.00011,26.64909]
[1776603730162,41.99,75672.77,0.0,0.29591,0.00011,26.64431]
[1776603733861,41.99,75671.81,0.0,0.29582,0.00011,26.64043]
[1776603733880,41.99,75672.47,0.0,0.2959,0.00011,26.6438]
[1776603739045,42.0,75673.33,0.0,0.29601,0.00011,26.64897]
[1776603741707,42.0,75684.69,0.0,0.29724,0.00011,26.70329]
[1776603742593,42.0,75690.12,0.0,0.29782,0.00011,26.72914]
[1776603742957,42.0,75690.12,0.0,0.29782,0.00011,26.72914]
[1776603743046,42.0,75690.12,0.0,0.29782,0.00011,26.72914]
[1776603743109,42.0,75690.12,0.0,0.29782,0.00011,26.72914]
[1776603743320,42.0,75690.12,0.0,0.29782,0.00011,26.72914]
[1776603743415,42.0,75690.12,0.0,0.29782,0.00011,26.72914]
[1776603743425,42.0,75680.09,0.0,0.29675,0.00011,26.68187]
[1776603745036,42.0,75668.51,0.0,0.29552,0.00011,26.62694]
[1776603746037,42.0,75668.51,0.0,0.29552,0.00011,26.62694]
[1776603746139,42.01,75668.51,0.0,0.29553,0.00011,26.62716]
[1776603751395,42.01,75669.62,0.0,0.29567,0.00011,26.63338]
[1776603756459,42.02,75674.59,0.0,0.29621,0.00011,26.65517]
[1776603760314,42.02,75672.2,0.0,0.29597,0.00011,26.64446]
[1776603760484,42.02,75673.44,0.0,0.29612,0.00011,26.65079]
[1776603760808,42.02,75673.44,0.0,0.29612,0.00011,26.65079]
[1776603761024,42.02,75673.44,0.0,0.29612,0.00011,26.65079]
[1776603761386,42.02,75673.44,0.0,0.29612,0.00011,26.65079]
[1776603762337,42.02,75673.95,0.0,0.29618,0.00011,26.65342]
[1776603762413,42.03,75669.88,0.0,0.29575,0.00011,26.63426]
[1776603765176,42.03,75659.48,0.0,0.29465,0.00011,26.58508]
[1776603765790,42.03,75659.48,0.0,0.29465,0.00011,26.58508]
[1776603765866,42.03,75659.48,0.0,0.29465,0.00011,26.58508]
[1776603765884,42.03,75659.48,0.0,0.29465,0.00011,26.58508]
[1776603766168,42.03,75659.04,0.0,0.29461,0.00011,26.58322]
[1776603771843,42.03,75650.23,0.0,0.29368,0.00011,26.5414]
[1776603774526,42.03,75650.17,0.0,0.29368,0.00011,26.54114]
[1776603781242,42.03,75647.4,0.0,0.29339,0.00011,26.52809]
[1776603786733,42.03,75641.87,0.0,0.29281,0.00011,26.50188]
[1776603787819,42.03,75640.2,0.0,0.29263,0.00011,26.4939]
[1776603787946,42.03,75640.2,0.0,0.29263,0.00011,26.4939]
[1776603788435,42.03,75640.2,0.0,0.29263,0.00011,26.4939]
[1776603788480,42.03,75640.2,0.0,0.29263,0.00011,26.4939]
[1776603788436,42.03,75638.99,0.0,0.29251,0.00011,26.4882]
[1776603788777,42.03,75638.99,0.0,0.29251,0.00011,26.4882]
[1776603789407,42.03,75636.22,0.0,0.29222,0.00011,26.47492]
[1776603790145,42.03,75636.22,0.0,0.29222,0.00011,26.47492]
[1776603790191,42.03,75636.22,0.0,0.29222,0.00011,26.47492]
[1776603790292,42.03,75627.64,0.0,0.29131,0.00011,26.4335]
[1776603795389,42.04,75634.39,0.0,0.29203,0.00011,26.46659]
[1776603796325,42.04,75634.39,0.0,0.29203,0.00011,26.46659]
[1776603796335,42.04,75634.39,0.0,0.29203,0.00011,26.46659]
[1776603796419,42.04,75634.23,0.0,0.29202,0.00011,26.46588]
[1776603796885,42.04,75634.23,0.0,0.29202,0.00011,26.46588]
[1776603797037,42.04,75634.23,0.0,0.29202,0.00011,26.46588]
[1776603797239,42.04,75634.23,0.0,0.29202,0.00011,26.46588]
[1776603797509,42.04,75642.58,0.0,0.2929,0.00011,26.50609]
[1776603798977,42.04,75642.58,0.0,0.29291,0.00011,26.50638]
[1776603799406,42.04,75658.99,0.0,0.29466,0.00011,26.58535]
[1776603801067,42.04,75658.24,0.0,0.29459,0.00011,26.582]
[1776603801081,42.04,75662.29,0.0,0.29502,0.00011,26.60158]
[1776603802836,42.04,75662.29,0.0,0.29503,0.00011,26.60181]
[1776603805139,42.05,75664.54,0.0,0.29527,0.00011,26.61275]
[1776603805186,42.05,75664.54,0.0,0.29527,0.00011,26.61275]
[1776603805459,42.05,75664.63,0.0,0.2953,0.00011,26.61378]
[1776603810273,42.05,75664.37,0.0,0.29528,0.00011,26.61311]
[1776603810344,42.05,75664.37,0.0,0.29528,0.00011,26.61311]
[1776603810733,42.05,75664.31,0.0,0.29529,0.00011,26.6132]
[1776603810739,42.05,75664.31,0.0,0.29529,0.00011,26.6132]
[1776603811125,42.05,75664.31,0.0,0.29527,0.00011,26.61]
[1776603811663,42.05,75664.31,0.0,0.29527,0.00011,26.61]
[1776603812131,42.05,75665.6,0.0,0.29541,0.00011,26.61633]
[1776603815251,42.06,75668.74,0.0,0.29575,0.00011,26.63162]
[1776603815529,42.06,75668.4,0.0,0.29572,0.00011,26.63032]
[1776603821195,42.06,75669.43,0.0,0.29585,0.00011,26.63599]
[1776603827237,42.07,75670.18,0.0,0.29595,0.00011,26.64042]
[1776603829693,42.07,75669.8,0.0,0.29592,0.00011,26.63903]
[1776603829801,42.07,75669.8,0.0,0.29592,0.00011,26.63903]
[1776603830090,42.07,75669.8,0.0,0.29592,0.00011,26.63903]
[1776603830327,42.07,75698.02,0.0,0.29894,0.00011,26.77254]
[1776603831700,42.07,75700.79,0.0,0.29924,0.00011,26.7857]
[1776603831986,42.07,75700.79,0.0,0.29924,0.00011,26.7857]
[1776603832063,42.07,75700.79,0.0,0.29924,0.00011,26.7857]
[1776603832309,42.07,75700.48,0.0,0.2992,0.00011,26.78427]
[1776603834036,42.07,75700.48,0.0,0.2992,0.00011,26.78428]
[1776603834122,42.07,75700.48,0.0,0.2992,0.00011,26.78428]
[1776603834333,42.07,75697.3,0.0,0.29886,0.00011,26.76933]
[1776603835715,42.07,75692.23,0.0,0.29832,0.00011,26.74545]
[1776603836306,42.07,75692.23,0.0,0.29832,0.00011,26.74548]
[1776603839243,42.07,75691.91,0.0,0.29829,0.00011,26.74406]
[1776603840948,42.07,75691.54,0.0,0.29825,0.00011,26.74242]
[1776603840982,42.07,75691.54,0.0,0.29825,0.00011,26.74242]
[1776603841040,42.07,75691.54,0.0,0.29825,0.00011,26.74242]
[1776603841075,42.07,75691.54,0.0,0.29825,0.00011,26.74242]
[1776603841789,42.07,75691.49,0.0,0.29825,0.00011,26.74223]
[1776603841807,42.07,75691.49,0.0,0.29825,0.00011,26.74223]
[1776603842349,42.07,75689.07,0.0,0.29799,0.00011,26.73086]
[1776603847385,42.07,75685.79,0.0,0.29765,0.00011,26.71577]
[1776603852420,42.07,75687.75,0.0,0.29787,0.00011,26.7254]
[1776603858461,42.08,75688.46,0.0,0.29795,0.00011,26.72911]
[1776603863497,42.08,75688.85,0.0,0.298,0.00011,26.73125]
[1776603870546,42.08,75688.92,0.0,0.29802,0.00011,26.73197]
[1776603875581,42.08,75688.52,0.0,0.29797,0.00011,26.72718]
[1776603880616,42.08,75690.24,0.0,0.29816,0.00011,26.73556]
[1776603883367,42.08,75690.15,0.0,0.29815,0.00011,26.73519]
[1776603883411,42.08,75690.15,0.0,0.29815,0.00011,26.73519]
[1776603883637,42.08,75690.28,0.0,0.29816,0.00011,26.7359]
[1776603884541,42.08,75690.28,0.0,0.29816,0.00011,26.7359]
[1776603884645,42.08,75692.09,0.0,0.29836,0.00011,26.74448]
[1776603885366,42.08,75692.09,0.0,0.29836,0.00011,26.74448]
[1776603885436,42.08,75692.59,0.0,0.29841,0.00011,26.74688]
[1776603890687,42.08,75691.54,0.0,0.29831,0.00011,26.74215]
[1776603896100,42.09,75693.87,0.0,0.29856,0.00011,26.75334]
[1776603901533,42.09,75695.0,0.0,0.29868,0.00011,26.75879]
[1776603906799,42.14,75689.93,0.0,0.29838,0.00011,26.74474]
[1776603908225,42.14,75689.93,0.0,0.29838,0.00011,26.74474]
[1776603908543,42.14,75690.29,0.0,0.29844,0.00011,26.74731]
[1776603908980,42.14,75690.29,0.0,0.29844,0.00011,26.74731]
[1776603909034,42.14,75690.29,0.0,0.29844,0.00011,26.74731]
[1776603909458,42.14,75690.63,0.0,0.29849,0.00011,26.74933]
[1776603914498,42.18,75689.96,0.0,0.29859,0.00011,26.75311]
[1776603919776,42.26,75685.54,0.0,0.2985,0.00011,26.74807]
[1776603924924,42.39,75691.75,0.0,0.29976,0.00011,26.80133]
[1776603929959,42.42,75690.54,0.0,0.29977,0.00011,26.80115]
[1776603933544,42.42,75689.34,0.0,0.29964,0.00011,26.79315]
[1776603933656,42.43,75688.02,0.0,0.29952,0.00011,26.78779]
[1776603934043,42.43,75688.02,0.0,0.29952,0.00011,26.78779]
[1776603934626,42.43,75690.74,0.0,0.29981,0.00011,26.80046]
[1776603935555,42.43,75690.74,0.0,0.29981,0.00011,26.80046]
[1776603935564,42.43,75694.01,0.0,0.30017,0.00011,26.81607]
[1776603935796,42.43,75694.01,0.0,0.30017,0.00011,26.81607]
[1776603935805,42.43,75694.01,0.0,0.30017,0.00011,26.81607]
[1776603936563,42.43,75692.89,0.0,0.30007,0.00011,26.81163]
[1776603939533,42.44,75690.57,0.0,0.29983,0.00011,26.80122]
[1776603939635,42.48,75690.41,0.0,0.3,0.00011,26.8081]
[1776603943688,42.52,75689.88,0.0,0.30012,0.00011,26.81293]
[1776603944666,42.57,75683.05,0.0,0.29966,0.00011,26.79174]
[1776603949667,42.64,75680.96,0.0,0.29978,0.00011,26.79571]
[1776603954671,42.73,75682.62,0.0,0.30034,0.00011,26.81889]
[1776603959710,42.81,75677.09,0.0,0.30013,0.00011,26.80872]
[1776603964761,42.85,75672.96,0.0,0.29989,0.00011,26.79741]
[1776603969772,42.86,75672.09,0.0,0.29983,0.00011,26.79459]
[1776603974859,42.86,75671.76,0.0,0.29982,0.00011,26.79424]
[1776603979864,42.87,75671.0,0.0,0.29977,0.00011,26.79189]
[1776603984958,42.88,75670.84,0.0,0.29978,0.00011,26.79229]
[1776603988437,42.88,75672.54,0.0,0.29998,0.00011,26.80079]
[1776603988660,42.89,75677.3,0.0,0.30054,0.00011,26.82531]
[1776603989503,42.89,75677.3,0.0,0.30054,0.00011,26.82531]
[1776603989508,42.89,75677.3,0.0,0.30054,0.00011,26.82531]
[1776603989518,42.89,75677.3,0.0,0.30054,0.00011,26.82531]
[1776603989546,42.89,75677.3,0.0,0.30054,0.00011,26.82531]
[1776603989554,42.91,75677.69,0.0,0.30064,0.00011,26.82946]
[1776603991698,42.91,75677.69,0.0,0.30064,0.00011,26.82946]
[1776603992518,42.94,75677.65,0.0,0.30078,0.00011,26.83279]
[1776603997540,42.98,75677.76,0.0,0.30095,0.00011,26.83953]
[1776604003474,43.05,75679.89,0.0,0.30152,0.00011,26.86322]
[1776604008510,43.06,75688.92,0.0,0.3025,0.00011,26.90546]
[1776604013731,43.06,75692.73,0.0,0.30292,0.00011,26.92352]
[1776604014867,43.07,75696.1,0.0,0.30329,0.00011,26.93935]
[1776604015695,43.07,75698.85,0.0,0.30358,0.00011,26.95198]
[1776604016910,43.07,75699.59,0.0,0.30366,0.00011,26.95551]
[1776604018609,43.07,75701.15,0.0,0.30383,0.00011,26.96274]
[1776604023643,43.07,75704.12,0.0,0.30416,0.00011,26.977]
[1776604028668,43.08,75710.56,0.0,0.30486,0.00011,27.0067]
[1776604034174,43.08,75713.65,0.0,0.30521,0.00011,27.02156]
[1776604039258,43.09,75718.03,0.0,0.30569,0.00011,27.04201]
[1776604045776,43.09,75721.06,0.0,0.30604,0.00011,27.05666]
[1776604050811,43.1,75723.55,0.0,0.30632,0.00011,27.06855]
[1776604056192,43.1,75725.94,0.0,0.30657,0.00011,27.07682]
[1776604058237,43.1,75728.19,0.0,0.30682,0.00011,27.08716]
[1776604058286,43.1,75728.19,0.0,0.30682,0.00011,27.08716]
[1776604063762,43.11,75728.3,0.0,0.30685,0.00011,27.08834]
[1776604065521,43.11,75728.57,0.0,0.30688,0.00011,27.08969]
[1776604065583,43.11,75728.57,0.0,0.30688,0.00011,27.08969]
[1776604065654,43.11,75728.57,0.0,0.30688,0.00011,27.08969]
[1776604065755,43.11,75728.74,0.0,0.3069,0.00011,27.09073]
[1776604067717,43.11,75728.74,0.0,0.3069,0.00011,27.09073]
[1776604067732,43.11,75729.15,0.0,0.30695,0.00011,27.09284]
[1776604073739,43.12,75722.81,0.0,0.30634,0.00011,27.06666]
[1776604078026,43.13,75725.99,0.0,0.3067,0.00011,27.08164]
[1776604078774,43.13,75729.41,0.0,0.30706,0.00011,27.09706]
[1776604083006,43.13,75730.7,0.0,0.30721,0.00011,27.1033]
[1776604083784,43.13,75735.53,0.0,0.30772,0.00011,27.12495]
[1776604086508,43.13,75739.24,0.0,0.30812,0.00011,27.14172]
[1776604086818,43.13,75739.24,0.0,0.30812,0.00011,27.14172]
[1776604086692,43.13,75739.91,0.0,0.3082,0.00011,27.14481]
[1776604087426,43.13,75739.91,0.0,0.3082,0.00011,27.14481]
[1776604087438,43.13,75739.91,0.0,0.3082,0.00011,27.14481]
[1776604087603,43.13,75739.91,0.0,0.3082,0.00011,27.14481]
[1776604087655,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089079,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089122,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089140,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089205,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089387,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089477,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089588,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089724,43.13,75758.73,0.0,0.31019,0.00011,27.22826]
[1776604089736,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090077,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090139,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090215,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090266,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090440,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090607,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090612,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090745,43.14,75761.24,0.0,0.31047,0.00011,27.23983]
[1776604090764,43.14,75770.53,0.0,0.31147,0.00011,27.28108]
[1776604091634,43.14,75770.53,0.0,0.31147,0.00011,27.28108]
[1776604091705,43.14,75770.53,0.0,0.31147,0.00011,27.28108]
[1776604091763,43.14,75768.76,0.0,0.31129,0.00011,27.27374]
[1776604092355,43.14,75757.26,0.0,0.31008,0.00011,27.22351]
[1776604095503,43.15,75751.21,0.0,0.30946,0.00011,27.19764]
[1776604095637,43.15,75751.21,0.0,0.30946,0.00011,27.19764]
[1776604095739,43.15,75752.57,0.0,0.30962,0.00011,27.20411]
[1776604096155,43.15,75752.57,0.0,0.30962,0.00011,27.20411]
[1776604096275,43.15,75762.83,0.0,0.31072,0.00011,27.24982]
[1776604097970,43.16,75766.66,0.0,0.31114,0.00011,27.26711]
[1776604098027,43.16,75766.66,0.0,0.31114,0.00011,27.26711]
[1776604098097,43.16,75766.66,0.0,0.31114,0.00011,27.26711]
[1776604098247,43.16,75766.66,0.0,0.31114,0.00011,27.26711]
[1776604098255,43.16,75766.66,0.0,0.31114,0.00011,27.26711]
[1776604098340,43.16,75773.02,0.0,0.31182,0.00011,27.29542]
[1776604099272,43.16,75773.02,0.0,0.31182,0.00011,27.29542]
[1776604099476,43.16,75773.02,0.0,0.31182,0.00011,27.29542]
[1776604099609,43.16,75773.02,0.0,0.31182,0.00011,27.29542]
[1776604099829,43.16,75771.13,0.0,0.31164,0.00011,27.2879]
[1776604101718,43.17,75763.29,0.0,0.31082,0.00011,27.25384]
[1776604101805,43.17,75763.29,0.0,0.31082,0.00011,27.25384]
[1776604101801,43.17,75769.06,0.0,0.31144,0.00011,27.27958]
[1776604102364,43.17,75769.06,0.0,0.31144,0.00011,27.27958]
[1776604102443,43.17,75769.06,0.0,0.31144,0.00011,27.27958]
[1776604103119,43.17,75769.06,0.0,0.31144,0.00011,27.27958]
[1776604103274,43.17,75769.06,0.0,0.31144,0.00011,27.27958]
[1776604103729,43.17,75768.93,0.0,0.31144,0.00011,27.27938]
[1776604103945,43.17,75768.93,0.0,0.31144,0.00011,27.27938]
[1776604103961,43.17,75768.93,0.0,0.31144,0.00011,27.27938]
[1776604103966,43.17,75768.93,0.0,0.31144,0.00011,27.27938]
[1776604104194,43.17,75768.93,0.0,0.31145,0.00011,27.27975]
[1776604105654,43.17,75768.93,0.0,0.31145,0.00011,27.27975]
[1776604105735,43.17,75768.93,0.0,0.31145,0.00011,27.27975]
[1776604106433,43.18,75771.87,0.0,0.31177,0.00011,27.29301]
[1776604106812,43.18,75773.47,0.0,0.31196,0.00011,27.30073]
[1776604108456,43.18,75774.55,0.0,0.31207,0.00011,27.30546]
[1776604108543,43.18,75774.55,0.0,0.31207,0.00011,27.30546]
[1776604108584,43.18,75774.31,0.0,0.31206,0.00011,27.30476]
[1776604110395,43.18,75774.31,0.0,0.31206,0.00011,27.3051]
[1776604110410,43.18,75774.31,0.0,0.31206,0.00011,27.3051]
[1776604110495,43.19,75774.11,0.0,0.31205,0.00011,27.30457]
[1776604116279,43.22,75769.24,0.0,0.31165,0.00011,27.28526]
[1776604122320,43.27,75772.62,0.0,0.31223,0.00011,27.30825]
[1776604125118,43.27,75773.06,0.0,0.31229,0.00011,27.31081]
[1776604125298,43.27,75773.06,0.0,0.31229,0.00011,27.31081]
[1776604125504,43.27,75773.06,0.0,0.31229,0.00011,27.31081]
[1776604125693,43.27,75773.06,0.0,0.31229,0.00011,27.31081]
[1776604125907,43.27,75768.24,0.0,0.31179,0.00011,27.29008]
[1776604125973,43.27,75768.24,0.0,0.31179,0.00011,27.29008]
[1776604126395,43.27,75768.24,0.0,0.31179,0.00011,27.29008]
[1776604126515,43.27,75768.24,0.0,0.31179,0.00011,27.29008]
[1776604126600,43.28,75760.13,0.0,0.31095,0.00011,27.25523]
[1776604127175,43.28,75760.13,0.0,0.31095,0.00011,27.25523]
[1776604127222,43.28,75760.13,0.0,0.31095,0.00011,27.25523]
[1776604127292,43.28,75760.13,0.0,0.31095,0.00011,27.25523]
[1776604127343,43.28,75760.13,0.0,0.31095,0.00011,27.25523]
[1776604127495,43.28,75749.49,0.0,0.30983,0.00011,27.20847]
[1776604129079,43.3,75749.49,0.0,0.30992,0.00011,27.2122]
[1776604129144,43.3,75749.49,0.0,0.30992,0.00011,27.2122]
[1776604129369,43.3,75744.31,0.0,0.3094,0.00011,27.19022]
[1776604129931,43.3,75744.31,0.0,0.3094,0.00011,27.19022]
[1776604129981,43.3,75744.31,0.0,0.3094,0.00011,27.19022]
[1776604129996,43.3,75744.31,0.0,0.3094,0.00011,27.19022]
[1776604132442,43.31,75753.08,0.0,0.31034,0.00011,27.22959]
[1776604132516,43.31,75753.08,0.0,0.31034,0.00011,27.22959]
[1776604132526,43.31,75753.08,0.0,0.31034,0.00011,27.22959]
[1776604132616,43.31,75752.69,0.0,0.3103,0.00011,27.22787]
[1776604134494,43.31,75748.1,0.0,0.30983,0.00011,27.20808]
[1776604134569,43.31,75748.1,0.0,0.30983,0.00011,27.20808]
[1776604134670,43.31,75746.98,0.0,0.30972,0.00011,27.20353]
[1776604137053,43.32,75743.49,0.0,0.30937,0.00011,27.18895]
[1776604137138,43.32,75743.49,0.0,0.30937,0.00011,27.18895]
[1776604137147,43.32,75743.49,0.0,0.30937,0.00011,27.18895]
[1776604137342,43.32,75743.49,0.0,0.30937,0.00011,27.18895]
[1776604137808,43.32,75743.72,0.0,0.30941,0.00011,27.19038]
[1776604138215,43.32,75743.72,0.0,0.30941,0.00011,27.19038]
[1776604138302,43.32,75743.72,0.0,0.30941,0.00011,27.19038]
[1776604138567,43.32,75748.19,0.0,0.30989,0.00011,27.21048]
[1776604140987,43.33,75751.41,0.0,0.31025,0.00011,27.22543]
[1776604141854,43.33,75751.41,0.0,0.31025,0.00011,27.22543]
[1776604141454,43.33,75750.98,0.0,0.31022,0.00011,27.22391]
[1776604142565,43.33,75748.41,0.0,0.30996,0.00011,27.21337]
[1776604143125,43.33,75748.41,0.0,0.30996,0.00011,27.21337]
[1776604143543,43.33,75747.52,0.0,0.30987,0.00011,27.20945]
[1776604147809,43.34,75751.49,0.0,0.31032,0.00011,27.22801]
[1776604147863,43.34,75755.3,0.0,0.31073,0.00011,27.24508]
[1776604154222,43.35,75753.14,0.0,0.31054,0.00011,27.23727]
[1776604156558,43.36,75744.24,0.0,0.30964,0.00011,27.19954]
[1776604161593,43.37,75741.49,0.0,0.3094,0.00011,27.1893]
[1776604166629,43.38,75741.47,0.0,0.30945,0.00011,27.19107]
[1776604171664,43.39,75740.39,0.0,0.30936,0.00011,27.18498]
[1776604176701,43.42,75751.57,0.0,0.31066,0.00011,27.23872]
[1776604177671,43.42,75751.57,0.0,0.31066,0.00011,27.23872]
[1776604177811,43.42,75760.36,0.0,0.3116,0.00011,27.27743]
[1776604178243,43.42,75760.36,0.0,0.3116,0.00011,27.27743]
[1776604178315,43.42,75760.36,0.0,0.3116,0.00011,27.27743]
[1776604180361,43.43,75762.54,0.0,0.31184,0.00011,27.2875]
[1776604180510,43.43,75762.54,0.0,0.31184,0.00011,27.2875]
[1776604181733,43.43,75772.5,0.0,0.31291,0.00011,27.33132]
[1776604182556,43.43,75772.5,0.0,0.31291,0.00011,27.33132]
[1776604182569,43.43,75772.5,0.0,0.31291,0.00011,27.33132]
[1776604182934,43.43,75773.57,0.0,0.31303,0.00011,27.33618]
[1776604185654,43.43,75773.28,0.0,0.31301,0.00011,27.33535]
[1776604185761,43.44,75773.28,0.0,0.31302,0.00011,27.33557]
[1776604187325,43.44,75773.78,0.0,0.31307,0.00011,27.33796]
[1776604187776,43.44,75773.58,0.0,0.31306,0.00011,27.33731]
[1776604189315,43.44,75773.46,0.0,0.31305,0.00011,27.33702]
[1776604189323,43.44,75773.46,0.0,0.31305,0.00011,27.33702]
[1776604189790,43.44,75774.25,0.0,0.31314,0.00011,27.34067]
[1776604191407,43.44,75775.24,0.0,0.31325,0.00011,27.34519]
[1776604191805,43.44,75776.0,0.0,0.31334,0.00011,27.34871]
[1776604194407,43.45,75778.87,0.0,0.31365,0.00011,27.36158]
[1776604194825,43.45,75779.38,0.0,0.31371,0.00011,27.364]
[1776604199237,43.45,75781.97,0.0,0.31401,0.00011,27.37607]
[1776604199859,43.45,75782.67,0.0,0.31409,0.00011,27.3793]
[1776604204895,43.46,75775.65,0.0,0.31338,0.00011,27.3503]
[1776604206918,43.47,75765.42,0.0,0.31232,0.00011,27.30649]
[1776604208612,43.47,75756.76,0.0,0.31142,0.00011,27.26943]
[1776604211092,43.47,75753.34,0.0,0.31107,0.00011,27.25482]
[1776604211944,43.47,75750.4,0.0,0.31077,0.00011,27.2423]
[1776604212274,43.47,75750.4,0.0,0.31077,0.00011,27.2423]
[1776604212952,43.48,75749.39,0.0,0.31067,0.00011,27.23821]
[1776604217987,43.49,75746.15,0.0,0.31037,0.00011,27.22569]
[1776604220939,43.49,75736.89,0.0,0.30942,0.00011,27.18609]
[1776604222954,43.5,75726.36,0.0,0.30834,0.0001,27.14053]
[1776604225952,43.5,75735.19,0.0,0.3093,0.00011,27.1806]
[1776604230997,43.51,75737.39,0.0,0.30958,0.00011,27.19205]
[1776604233927,43.52,75729.61,0.0,0.30877,0.0001,27.15582]
[1776604238963,43.53,75729.04,0.0,0.30876,0.0001,27.15527]
[1776604240982,43.53,75728.98,0.0,0.30876,0.0001,27.1554]
[1776604240995,43.54,75728.98,0.0,0.30877,0.0001,27.15579]
[1776604246859,43.55,75724.06,0.0,0.3083,0.0001,27.13574]
[1776604252234,43.56,75733.3,0.0,0.30933,0.0001,27.17871]
[1776604258130,43.57,75735.93,0.0,0.30966,0.0001,27.1924]
[1776604263135,43.58,75730.58,0.0,0.30915,0.0001,27.1707]
[1776604266503,43.59,75722.43,0.0,0.30832,0.0001,27.13599]
[1776604266674,43.59,75722.03,0.0,0.3083,0.0001,27.13502]
[1776604267181,43.59,75722.03,0.0,0.3083,0.0001,27.13502]
[1776604267850,43.6,75720.87,0.0,0.30819,0.0001,27.13031]
[1776604273376,43.61,75717.04,0.0,0.30784,0.0001,27.1155]
[1776604276645,43.62,75726.04,0.0,0.30883,0.0001,27.1567]
[1776604278614,43.62,75725.97,0.0,0.30883,0.0001,27.15678]
[1776604278661,43.62,75727.7,0.0,0.30902,0.0001,27.16475]
[1776604284630,43.63,75728.88,0.0,0.30917,0.0001,27.17086]
[1776604290928,43.63,75726.14,0.0,0.3089,0.0001,27.1597]
[1776604296537,43.64,75729.84,0.0,0.3093,0.0001,27.17376]
[1776604302578,43.64,75727.97,0.0,0.30913,0.0001,27.16644]
[1776604307614,43.65,75729.1,0.0,0.30926,0.0001,27.17212]
[1776604317684,43.66,75729.24,0.0,0.30932,0.0001,27.17417]
[1776604323397,43.66,75729.89,0.0,0.3094,0.0001,27.17758]
[1776604325936,43.66,75729.89,0.0,0.30941,0.0001,27.17786]
[1776604326058,43.66,75729.89,0.0,0.30941,0.0001,27.17786]
[1776604326374,43.66,75729.75,0.0,0.3094,0.0001,27.17752]
[1776604327082,43.67,75703.27,0.0,0.30664,0.0001,27.06157]
[1776604328914,43.67,75698.66,0.0,0.30617,0.0001,27.04142]
[1776604331200,43.67,75698.31,0.0,0.30613,0.0001,27.0399]
[1776604331216,43.67,75698.31,0.0,0.30613,0.0001,27.0399]
[1776604331782,43.67,75700.66,0.0,0.30638,0.0001,27.05037]
[1776604336846,43.67,75702.3,0.0,0.30656,0.0001,27.05785]
[1776604339399,43.67,75711.74,0.0,0.30755,0.0001,27.09965]
[1776604339422,43.67,75711.74,0.0,0.30755,0.0001,27.09965]
[1776604339459,43.67,75711.74,0.0,0.30755,0.0001,27.09965]
[1776604340156,43.67,75711.74,0.0,0.30755,0.0001,27.09967]
[1776604340201,43.67,75711.74,0.0,0.30755,0.0001,27.09967]
[1776604340727,43.67,75711.74,0.0,0.30755,0.0001,27.09967]
[1776604340825,43.67,75711.74,0.0,0.30755,0.0001,27.09967]
[1776604346888,43.67,75708.8,0.0,0.30724,0.0001,27.08686]
[1776604351922,43.67,75704.94,0.0,0.30683,0.0001,27.06678]
[1776604356960,43.67,75704.43,0.0,0.30678,0.0001,27.06472]
[1776604362022,43.68,75699.41,0.0,0.30626,0.0001,27.0427]
[1776604362324,43.68,75691.54,0.0,0.30544,0.0001,27.00786]
[1776604362430,43.68,75691.54,0.0,0.30544,0.0001,27.00786]
[1776604364125,43.68,75682.13,0.0,0.30446,0.0001,26.96615]
[1776604369457,43.68,75687.97,0.0,0.30509,0.0001,26.99283]
[1776604375050,43.68,75690.08,0.0,0.30532,0.0001,27.00262]
[1776604381161,43.69,75693.65,0.0,0.30571,0.0001,27.01904]
[1776604386177,43.69,75699.48,0.0,0.30633,0.0001,27.04543]
[1776604391175,43.69,75702.48,0.0,0.30665,0.0001,27.05898]
[1776604391218,43.69,75702.48,0.0,0.30665,0.0001,27.05898]
[1776604394292,43.69,75712.22,0.0,0.30767,0.0001,27.10211]
[1776604396305,43.69,75715.26,0.0,0.30799,0.0001,27.11555]
[1776604396885,43.69,75715.54,0.0,0.30802,0.0001,27.11682]
[1776604401901,43.69,75715.45,0.0,0.30801,0.0001,27.11644]
[1776604406994,43.69,75719.9,0.0,0.30847,0.0001,27.13596]
[1776604408498,43.69,75719.49,0.0,0.30843,0.0001,27.13412]
[1776604408542,43.69,75719.49,0.0,0.30843,0.0001,27.13412]
[1776604408789,43.69,75719.49,0.0,0.30843,0.0001,27.13412]
[1776604408957,43.69,75719.49,0.0,0.30843,0.0001,27.13412]
[1776604409096,43.69,75719.49,0.0,0.30843,0.0001,27.13412]
[1776604409188,43.69,75719.95,0.0,0.30848,0.0001,27.13609]
[1776604409753,43.69,75719.95,0.0,0.30848,0.0001,27.13609]
[1776604409907,43.69,75719.95,0.0,0.30848,0.0001,27.13609]
[1776604409939,43.69,75719.95,0.0,0.30848,0.0001,27.13609]
[1776604410104,43.69,75719.95,0.0,0.30848,0.0001,27.13609]
[1776604410145,43.69,75731.18,0.0,0.30966,0.0001,27.18561]
[1776604410888,43.69,75731.18,0.0,0.30966,0.0001,27.18561]
[1776604410953,43.69,75729.63,0.0,0.3095,0.0001,27.17884]
[1776604416263,43.7,75724.81,0.0,0.309,0.0001,27.15533]
[1776604416298,43.7,75724.81,0.0,0.309,0.0001,27.15533]
[1776604416982,43.7,75724.81,0.0,0.309,0.0001,27.15533]
[1776604417053,43.7,75723.67,0.0,0.30888,0.0001,27.15061]
[1776604418052,43.7,75723.67,0.0,0.30888,0.0001,27.15061]
[1776604418084,43.7,75723.41,0.0,0.30886,0.0001,27.14961]
[1776604423118,43.71,75724.35,0.0,0.30898,0.0001,27.15441]
[1776604426715,43.71,75730.55,0.0,0.30964,0.0001,27.18193]
[1776604426762,43.71,75730.55,0.0,0.30964,0.0001,27.18193]
[1776604429072,43.71,75733.4,0.0,0.30994,0.0001,27.19449]
[1776604431362,43.71,75741.47,0.0,0.31079,0.0001,27.23003]
[1776604431419,43.71,75741.47,0.0,0.31079,0.0001,27.23003]
[1776604431461,43.71,75741.47,0.0,0.31079,0.0001,27.23003]
[1776604437538,43.71,75728.25,0.0,0.30942,0.0001,27.173]
[1776604440592,43.72,75727.36,0.0,0.30934,0.0001,27.16933]
[1776604440689,43.72,75715.17,0.0,0.30807,0.0001,27.11615]
[1776604441418,43.72,75715.17,0.0,0.30807,0.0001,27.11615]
[1776604441566,43.72,75715.17,0.0,0.30807,0.0001,27.11615]
[1776604447205,43.72,75717.45,0.0,0.30833,0.0001,27.12707]
[1776604447992,43.73,75728.65,0.0,0.30952,0.0001,27.17688]
[1776604448519,43.73,75728.65,0.0,0.30952,0.0001,27.17688]
[1776604448599,43.73,75728.65,0.0,0.30952,0.0001,27.17688]
[1776604449521,43.73,75729.09,0.0,0.30958,0.0001,27.17915]
[1776604449638,43.73,75729.09,0.0,0.30958,0.0001,27.17915]
[1776604449727,43.73,75729.09,0.0,0.30958,0.0001,27.17915]
[1776604449752,43.73,75735.27,0.0,0.31023,0.0001,27.20644]
[1776604451229,43.73,75735.27,0.0,0.31023,0.0001,27.20644]
[1776604451296,43.73,75740.23,0.0,0.31076,0.0001,27.22835]
[1776604452398,43.74,75733.29,0.0,0.31005,0.0001,27.19875]
[1776604452921,43.74,75731.04,0.0,0.30981,0.0001,27.18894]
[1776604453687,43.74,75731.04,0.0,0.30981,0.0001,27.18894]
[1776604453765,43.74,75731.04,0.0,0.30982,0.0001,27.18925]
[1776604455623,43.74,75731.04,0.0,0.30983,0.0001,27.18958]
[1776604455664,43.74,75731.04,0.0,0.30983,0.0001,27.18958]
[1776604455709,43.74,75731.04,0.0,0.30983,0.0001,27.18958]
[1776604455761,43.74,75731.04,0.0,0.30983,0.0001,27.18958]
[1776604455771,43.74,75731.04,0.0,0.30983,0.0001,27.18958]
[1776604455988,43.74,75733.24,0.0,0.31007,0.0001,27.19949]
[1776604457731,43.74,75736.78,0.0,0.31045,0.0001,27.21521]
[1776604458109,43.75,75735.35,0.0,0.31031,0.0001,27.2093]
[1776604458853,43.75,75735.35,0.0,0.31031,0.0001,27.2093]
[1776604459193,43.75,75740.88,0.0,0.31089,0.0001,27.23364]
[1776604464245,43.75,75741.0,0.0,0.31094,0.0001,27.23527]
[1776604469401,43.76,75737.77,0.0,0.31064,0.0001,27.22285]
[1776604471345,43.77,75730.16,0.0,0.30984,0.0001,27.18712]
[1776604476408,43.78,75729.02,0.0,0.30976,0.0001,27.18368]
[1776604480237,43.78,75743.95,0.0,0.31136,0.0001,27.24978]
[1776604483269,43.79,75746.66,0.0,0.31166,0.0001,27.26228]
[1776604488321,43.8,75741.31,0.0,0.31113,0.0001,27.24028]
[1776604492507,43.8,75740.85,0.0,0.31111,0.0001,27.23925]
[1776604492531,43.8,75740.85,0.0,0.31111,0.0001,27.23925]
[1776604492924,43.8,75740.85,0.0,0.31111,0.0001,27.23948]
[1776604493836,43.8,75740.85,0.0,0.31111,0.0001,27.23948]
[1776604493908,43.8,75740.85,0.0,0.31111,0.0001,27.23948]
[1776604494229,43.8,75754.42,0.0,0.31254,0.0001,27.29836]
[1776604494329,43.8,75754.42,0.0,0.31254,0.0001,27.29836]
[1776604494369,43.8,75754.42,0.0,0.31254,0.0001,27.29836]
[1776604494402,43.8,75754.42,0.0,0.31254,0.0001,27.29836]
[1776604494519,43.8,75754.42,0.0,0.31254,0.0001,27.29836]
[1776604494767,43.8,75754.42,0.0,0.31254,0.0001,27.29836]
[1776604495238,43.8,75754.42,0.0,0.31254,0.0001,27.29836]
[1776604495283,43.81,75763.44,0.0,0.31349,0.0001,27.33737]
[1776604495554,43.81,75763.44,0.0,0.31349,0.0001,27.33737]
[1776604496760,43.81,75763.44,0.0,0.3135,0.0001,27.33769]
[1776604496821,43.81,75763.44,0.0,0.3135,0.0001,27.33769]
[1776604496951,43.81,75767.74,0.0,0.31395,0.0001,27.35614]
[1776604498272,43.81,75767.74,0.0,0.31395,0.0001,27.35614]
[1776604498278,43.81,75767.74,0.0,0.31395,0.0001,27.35614]
[1776604498966,43.81,75765.95,0.0,0.31377,0.0001,27.34873]
[1776604500437,43.81,75765.54,0.0,0.31373,0.0001,27.34711]
[1776604500979,43.81,75765.85,0.0,0.31377,0.0001,27.34871]
[1776604503133,43.81,75764.12,0.0,0.31359,0.0001,27.34128]
[1776604508169,43.82,75765.7,0.0,0.31377,0.0001,27.34877]
[1776604513201,43.82,75762.62,0.0,0.31347,0.0001,27.33622]
[1776604517259,43.82,75764.63,0.0,0.3137,0.0001,27.34541]
[1776604518226,43.83,75751.17,0.0,0.3123,0.0001,27.28794]
[1776604523325,43.83,75752.78,0.0,0.31248,0.0001,27.29546]
[1776604528413,43.84,75753.63,0.0,0.3126,0.0001,27.30032]
[1776604530999,43.84,75745.27,0.0,0.31174,0.0001,27.26465]
[1776604531063,43.84,75745.27,0.0,0.31174,0.0001,27.26465]
[1776604531191,43.84,75745.27,0.0,0.31172,0.0001,27.2617]
[1776604536225,43.85,75742.12,0.0,0.31142,0.0001,27.24923]
[1776604539303,43.85,75739.81,0.0,0.31119,0.0001,27.2397]
[1776604539343,43.85,75739.81,0.0,0.31119,0.0001,27.2397]
[1776604544696,43.86,75744.1,0.0,0.31168,0.0001,27.25965]
[1776604548358,43.86,75754.58,0.0,0.31279,0.0001,27.30542]
[1776604549530,43.87,75756.52,0.0,0.31301,0.0001,27.3141]
[1776604549609,43.87,75756.52,0.0,0.31301,0.0001,27.3141]
[1776604549627,43.87,75756.52,0.0,0.31301,0.0001,27.3141]
[1776604550324,43.87,75757.01,0.0,0.31306,0.0001,27.31637]
[1776604551436,43.87,75758.67,0.0,0.31324,0.0001,27.32366]
[1776604551437,43.87,75758.94,0.0,0.31327,0.0001,27.32482]
[1776604556439,43.87,75758.94,0.0,0.31329,0.0001,27.3256]
[1776604557768,43.87,75758.79,0.0,0.31327,0.0001,27.32496]
[1776604557776,43.87,75758.79,0.0,0.31327,0.0001,27.32496]
[1776604558294,43.87,75758.79,0.0,0.31328,0.0001,27.32527]
[1776604558629,43.87,75758.79,0.0,0.31328,0.0001,27.32527]
[1776604558657,43.87,75758.79,0.0,0.31328,0.0001,27.32527]
[1776604558796,43.87,75758.79,0.0,0.31328,0.0001,27.32527]
[1776604559201,43.87,75758.79,0.0,0.31328,0.0001,27.32527]
[1776604559302,43.88,75757.07,0.0,0.31311,0.0001,27.31821]
[1776604559601,43.88,75769.77,0.0,0.31444,0.0001,27.37259]
[1776604560800,43.88,75769.77,0.0,0.31444,0.0001,27.37259]
[1776604560812,43.88,75769.77,0.0,0.31444,0.0001,27.37259]
[1776604561296,43.88,75770.23,0.0,0.31449,0.0001,27.37468]
[1776604562284,43.88,75770.23,0.0,0.31449,0.0001,27.37468]
[1776604562347,43.88,75770.23,0.0,0.31449,0.0001,27.37468]
[1776604562361,43.88,75770.23,0.0,0.31449,0.0001,27.37468]
[1776604562406,43.88,75770.17,0.0,0.31449,0.0001,27.37454]
[1776604565300,43.88,75764.6,0.0,0.31391,0.0001,27.35098]
[1776604565308,43.88,75764.6,0.0,0.31391,0.0001,27.35098]
[1776604565436,43.88,75765.05,0.0,0.31396,0.0001,27.35305]
[1776604570875,43.89,75765.75,0.0,0.31406,0.0001,27.35691]
[1776604574064,43.89,75766.08,0.0,0.3141,0.0001,27.35847]
[1776604574092,43.89,75766.08,0.0,0.3141,0.0001,27.35847]
[1776604576854,43.89,75766.43,0.0,0.31415,0.0001,27.36042]
[1776604576945,43.89,75766.43,0.0,0.31415,0.0001,27.36042]
[1776604577985,43.89,75768.19,0.0,0.31434,0.0001,27.36824]
[1776604578045,43.89,75768.19,0.0,0.31434,0.0001,27.36824]
[1776604583134,43.9,75768.51,0.0,0.31439,0.0001,27.37033]
[1776604589603,43.9,75768.56,0.0,0.31442,0.0001,27.37151]
[1776604593477,43.91,75764.71,0.0,0.31402,0.0001,27.35245]
[1776604593507,43.91,75764.71,0.0,0.31402,0.0001,27.35245]
[1776604597444,43.91,75765.06,0.0,0.31407,0.0001,27.35438]
[1776604597517,43.91,75767.41,0.0,0.31432,0.0001,27.36456]
[1776604598013,43.91,75767.72,0.0,0.31435,0.0001,27.36603]
[1776604599164,43.91,75767.72,0.0,0.31435,0.0001,27.36603]
[1776604599217,43.91,75767.72,0.0,0.31435,0.0001,27.36603]
[1776604599376,43.91,75768.74,0.0,0.31446,0.0001,27.37051]
[1776604600227,43.91,75768.74,0.0,0.31446,0.0001,27.37051]
[1776604600295,43.91,75768.74,0.0,0.31446,0.0001,27.37051]
[1776604600306,43.91,75770.37,0.0,0.31464,0.0001,27.37759]
[1776604601916,43.91,75770.76,0.0,0.31468,0.0001,27.37938]
[1776604601957,43.91,75770.76,0.0,0.31468,0.0001,27.37938]
[1776604602015,43.91,75771.21,0.0,0.31473,0.0001,27.38141]
[1776604607730,43.92,75776.11,0.0,0.31526,0.0001,27.40292]
[1776604610795,43.92,75777.82,0.0,0.31545,0.0001,27.4104]
[1776604610882,43.92,75777.82,0.0,0.31545,0.0001,27.4104]
[1776604610898,43.92,75777.82,0.0,0.31545,0.0001,27.4104]
[1776604610921,43.92,75783.96,0.0,0.31609,0.00011,27.43657]
[1776604612256,43.92,75783.96,0.0,0.31609,0.00011,27.43657]
[1776604612338,43.92,75783.96,0.0,0.31609,0.00011,27.43657]
[1776604612346,43.92,75783.96,0.0,0.31609,0.00011,27.43657]
[1776604612412,43.92,75783.96,0.0,0.31609,0.00011,27.43657]
[1776604612440,43.92,75789.45,0.0,0.31668,0.00011,27.45999]
[1776604612819,43.92,75789.45,0.0,0.31668,0.00011,27.45999]
[1776604613036,43.92,75789.45,0.0,0.31668,0.00011,27.45999]
[1776604613056,43.92,75789.45,0.0,0.31668,0.00011,27.45999]
[1776604613102,43.92,75797.55,0.0,0.31753,0.00011,27.49425]
[1776604614416,43.92,75797.55,0.0,0.31753,0.00011,27.49425]
[1776604614502,43.92,75798.15,0.0,0.31759,0.00011,27.49678]
[1776604614788,43.92,75799.3,0.0,0.31772,0.00011,27.50166]
[1776604615512,43.92,75799.3,0.0,0.31772,0.00011,27.50166]
[1776604615578,43.92,75799.3,0.0,0.31772,0.00011,27.50166]
[1776604615608,43.92,75799.3,0.0,0.31772,0.00011,27.50166]
[1776604615701,43.92,75799.3,0.0,0.31772,0.00011,27.50166]
[1776604616321,43.92,75799.3,0.0,0.31772,0.00011,27.50166]
[1776604616449,43.92,75799.3,0.0,0.31772,0.00011,27.50166]
[1776604616470,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604616548,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604616566,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604616771,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604616873,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604616968,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604617044,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604617173,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604617260,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604617379,43.92,75802.93,0.0,0.3181,0.00011,27.517]
[1776604617449,43.92,75810.81,0.0,0.31893,0.00011,27.55008]
[1776604620598,43.92,75808.92,0.0,0.31873,0.00011,27.54219]
[1776604621115,43.92,75812.95,0.0,0.31916,0.00011,27.55913]
[1776604621852,43.92,75812.95,0.0,0.31916,0.00011,27.55913]
[1776604622011,43.92,75812.95,0.0,0.31916,0.00011,27.55913]
[1776604622114,43.92,75816.74,0.0,0.31956,0.00011,27.57498]
[1776604625868,43.92,75823.44,0.0,0.32026,0.00011,27.60289]
[1776604630875,43.92,75819.12,0.0,0.3198,0.00011,27.58473]
[1776604630934,43.92,75819.12,0.0,0.3198,0.00011,27.58473]
[1776604630976,43.92,75820.11,0.0,0.31991,0.00011,27.58882]
[1776604632817,43.92,75819.53,0.0,0.31984,0.00011,27.58637]
[1776604632828,43.92,75819.53,0.0,0.31984,0.00011,27.58637]
[1776604633454,43.92,75819.61,0.0,0.31985,0.00011,27.58667]
[1776604638961,43.92,75813.04,0.0,0.31915,0.00011,27.55901]
[1776604643258,43.92,75802.21,0.0,0.31801,0.00011,27.51355]
[1776604649030,43.92,75805.98,0.0,0.31841,0.00011,27.52931]
[1776604654213,43.92,75807.42,0.0,0.31854,0.00011,27.53208]
[1776604659164,43.92,75819.9,0.0,0.31985,0.00011,27.58423]
[1776604659376,43.92,75821.83,0.0,0.32005,0.00011,27.59226]
[1776604661311,43.92,75825.08,0.0,0.3204,0.00011,27.60576]
[1776604661518,43.92,75834.41,0.0,0.32138,0.00011,27.64449]
[1776604663361,43.92,75841.27,0.0,0.32211,0.00011,27.67317]
[1776604663378,43.92,75841.27,0.0,0.32211,0.00011,27.67317]
[1776604663436,43.92,75841.27,0.0,0.32211,0.00011,27.67317]
[1776604663548,43.92,75841.93,0.0,0.32218,0.00011,27.67589]
[1776604663651,43.92,75841.93,0.0,0.32218,0.00011,27.67589]
[1776604663705,43.92,75841.93,0.0,0.32218,0.00011,27.67589]
[1776604663865,43.92,75841.93,0.0,0.32218,0.00011,27.67589]
[1776604664137,43.92,75841.93,0.0,0.32218,0.00011,27.67594]
[1776604665267,43.92,75841.93,0.0,0.32218,0.00011,27.67594]
[1776604665398,43.92,75843.25,0.0,0.32232,0.00011,27.68144]
[1776604665715,43.92,75843.25,0.0,0.32232,0.00011,27.68144]
[1776604665799,43.92,75843.25,0.0,0.32232,0.00011,27.68144]
[1776604666074,43.92,75843.25,0.0,0.32232,0.00011,27.68144]
[1776604666153,43.92,75843.25,0.0,0.32232,0.00011,27.68144]
[1776604668143,43.92,75842.87,0.0,0.32229,0.00011,27.68]
[1776604668205,43.92,75842.87,0.0,0.32229,0.00011,27.68]
[1776604668345,43.92,75842.87,0.0,0.32229,0.00011,27.68]
[1776604668419,43.92,75842.87,0.0,0.32229,0.00011,27.68]
[1776604671181,43.92,75842.79,0.0,0.32228,0.00011,27.67977]
[1776604671252,43.92,75842.79,0.0,0.32228,0.00011,27.67977]
[1776604671427,43.92,75842.79,0.0,0.32228,0.00011,27.67977]
[1776604671497,43.92,75843.89,0.0,0.3224,0.00011,27.68436]
[1776604676993,43.92,75846.17,0.0,0.32265,0.00011,27.69416]
[1776604677658,43.92,75844.7,0.0,0.3225,0.00011,27.6883]
[1776604677668,43.92,75844.7,0.0,0.3225,0.00011,27.6883]
[1776604677733,43.92,75844.7,0.0,0.3225,0.00011,27.6883]
[1776604678510,43.93,75843.33,0.0,0.32236,0.00011,27.68285]
[1776604679534,43.93,75843.33,0.0,0.32236,0.00011,27.68285]
[1776604684537,43.93,75846.52,0.0,0.32273,0.00011,27.69706]
[1776604685313,43.93,75849.44,0.0,0.32305,0.00011,27.7093]
[1776604685480,43.93,75849.44,0.0,0.32305,0.00011,27.7093]
[1776604685614,43.94,75850.18,0.0,0.32313,0.00011,27.71255]
[1776604685948,43.94,75850.18,0.0,0.32313,0.00011,27.71255]
[1776604686095,43.94,75850.18,0.0,0.32313,0.00011,27.71255]
[1776604686484,43.94,75863.59,0.0,0.32456,0.00011,27.76796]
[1776604686948,43.94,75863.59,0.0,0.32456,0.00011,27.76796]
[1776604687224,43.94,75863.59,0.0,0.32456,0.00011,27.76796]
[1776604687341,43.94,75863.59,0.0,0.32456,0.00011,27.76796]
[1776604687389,43.94,75863.59,0.0,0.32456,0.00011,27.76796]
[1776604687410,43.94,75863.59,0.0,0.32456,0.00011,27.76796]
[1776604687496,43.94,75863.59,0.0,0.32456,0.00011,27.76796]
[1776604687518,43.94,75863.19,0.0,0.32452,0.00011,27.76632]
[1776604688877,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689187,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689240,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689300,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689305,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689356,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689386,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689414,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689575,43.94,75863.19,0.0,0.32452,0.00011,27.76647]
[1776604689502,43.94,75862.11,0.0,0.32441,0.00011,27.76211]
[1776604691031,43.94,75862.11,0.0,0.32441,0.00011,27.76217]
[1776604691050,43.94,75862.11,0.0,0.32441,0.00011,27.76217]
[1776604691338,43.94,75861.22,0.0,0.32432,0.00011,27.75856]
[1776604693769,43.94,75866.42,0.0,0.32488,0.00011,27.78007]
[1776604694481,43.94,75872.37,0.0,0.32551,0.00011,27.80451]
[1776604697384,43.95,75888.42,0.0,0.32723,0.00011,27.87011]
[1776604699744,43.95,75887.1,0.0,0.3271,0.00011,27.86497]
[1776604699916,43.95,75887.1,0.0,0.3271,0.00011,27.86497]
[1776604699957,43.95,75887.1,0.0,0.3271,0.00011,27.86497]
[1776604700400,43.95,75891.54,0.0,0.32757,0.00011,27.88302]
[1776604701942,43.95,75889.99,0.0,0.32741,0.00011,27.87686]
[1776604702413,43.95,75890.96,0.0,0.32752,0.00011,27.88087]
[1776604704002,43.95,75889.9,0.0,0.32741,0.00011,27.87669]
[1776604704517,43.95,75893.85,0.0,0.32783,0.00011,27.89273]
[1776604709563,43.95,75894.7,0.0,0.32793,0.00011,27.89652]
[1776604711656,43.96,75886.18,0.0,0.32702,0.00011,27.85928]
[1776604716539,43.96,75897.8,0.0,0.32827,0.00011,27.90676]
[1776604720539,43.96,75901.65,0.0,0.32869,0.00011,27.92255]
[1776604720825,43.96,75901.65,0.0,0.32869,0.00011,27.92255]
[1776604720976,43.96,75901.65,0.0,0.32869,0.00011,27.92255]
[1776604721011,43.96,75901.65,0.0,0.32869,0.00011,27.92255]
[1776604721080,43.96,75901.65,0.0,0.32869,0.00011,27.92255]
[1776604721546,43.96,75901.16,0.0,0.32864,0.00011,27.92064]
[1776604726582,43.96,75906.13,0.0,0.32918,0.00011,27.94082]
[1776604731620,43.97,75907.06,0.0,0.32928,0.00011,27.94472]
[1776604734559,43.97,75907.79,0.0,0.32936,0.00011,27.94771]
[1776604734676,43.97,75907.51,0.0,0.32933,0.00011,27.94661]
[1776604734752,43.97,75907.51,0.0,0.32933,0.00011,27.94661]
[1776604734838,43.97,75907.51,0.0,0.32933,0.00011,27.94661]
[1776604735380,43.97,75907.51,0.0,0.32933,0.00011,27.94661]
[1776604735496,43.97,75909.64,0.0,0.32956,0.00011,27.95516]
[1776604736303,43.97,75900.75,0.0,0.32861,0.00011,27.9196]
[1776604737111,43.97,75900.75,0.0,0.32861,0.00011,27.9196]
[1776604740814,43.97,75899.7,0.0,0.3285,0.00011,27.91551]
[1776604740945,43.97,75899.7,0.0,0.3285,0.00011,27.91551]
[1776604741377,43.97,75899.7,0.0,0.3285,0.00011,27.91551]
[1776604741437,43.97,75899.7,0.0,0.3285,0.00011,27.91551]
[1776604741459,43.97,75896.92,0.0,0.32821,0.00011,27.90442]
[1776604741797,43.97,75896.92,0.0,0.32821,0.00011,27.90442]
[1776604741800,43.97,75896.92,0.0,0.32821,0.00011,27.90442]
[1776604741872,43.97,75896.92,0.0,0.32821,0.00011,27.90442]
[1776604741906,43.97,75896.92,0.0,0.32821,0.00011,27.90442]
[1776604742643,43.97,75890.98,0.0,0.32758,0.00011,27.88054]
[1776604743546,43.97,75874.89,0.0,0.32587,0.00011,27.81544]
[1776604743934,43.97,75874.89,0.0,0.32587,0.00011,27.81544]
[1776604743954,43.97,75874.89,0.0,0.32587,0.00011,27.81544]
[1776604744070,43.97,75874.89,0.0,0.32587,0.00011,27.81544]
[1776604744078,43.97,75879.11,0.0,0.32633,0.00011,27.8327]
[1776604744702,43.97,75879.11,0.0,0.32633,0.00011,27.8327]
[1776604745445,43.97,75896.18,0.0,0.32814,0.00011,27.90179]
[1776604745812,43.97,75896.18,0.0,0.32814,0.00011,27.90179]
[1776604746300,43.97,75896.18,0.0,0.32814,0.00011,27.90179]
[1776604746376,43.97,75896.18,0.0,0.32814,0.00011,27.90179]
[1776604746411,43.97,75896.18,0.0,0.32814,0.00011,27.90179]
[1776604746475,43.97,75896.18,0.0,0.32814,0.00011,27.90179]
[1776604746576,43.97,75895.99,0.0,0.32812,0.00011,27.90108]
[1776604746741,43.97,75895.99,0.0,0.32812,0.00011,27.90108]
[1776604747045,43.97,75898.88,0.0,0.32843,0.00011,27.91275]
[1776604748097,43.97,75898.88,0.0,0.32843,0.00011,27.91275]
[1776604748148,43.97,75898.88,0.0,0.32843,0.00011,27.91275]
[1776604748165,43.97,75898.88,0.0,0.32843,0.00011,27.91275]
[1776604748177,43.97,75898.88,0.0,0.32843,0.00011,27.91275]
[1776604748256,43.97,75900.83,0.0,0.32864,0.00011,27.92063]
[1776604749749,43.97,75902.59,0.0,0.32883,0.00011,27.92774]
[1776604749862,43.97,75902.59,0.0,0.32883,0.00011,27.92774]
[1776604750109,43.97,75902.59,0.0,0.32883,0.00011,27.92774]
[1776604750348,43.97,75902.59,0.0,0.32883,0.00011,27.92774]
[1776604750375,43.97,75902.59,0.0,0.32883,0.00011,27.92774]
[1776604750578,43.97,75918.87,0.0,0.33057,0.00011,27.9928]
[1776604750742,43.97,75918.87,0.0,0.33057,0.00011,27.9928]
[1776604750798,43.97,75918.87,0.0,0.33057,0.00011,27.9928]
[1776604751077,43.97,75918.87,0.0,0.33057,0.00011,27.9928]
[1776604751160,43.97,75918.87,0.0,0.33057,0.00011,27.9928]
[1776604751212,43.97,75918.87,0.0,0.33057,0.00011,27.9928]
[1776604751424,43.97,75918.87,0.0,0.33057,0.00011,27.9928]
[1776604751506,43.97,75959.59,0.0,0.33492,0.00011,28.15336]
[1776604752174,43.97,75965.4,0.0,0.33555,0.00011,28.17616]
[1776604752813,43.97,75965.4,0.0,0.33555,0.00011,28.17616]
[1776604753582,43.98,75965.47,0.0,0.33557,0.00011,28.17683]
[1776604753988,43.98,75965.47,0.0,0.33557,0.00011,28.17683]
[1776604754182,43.98,75965.47,0.0,0.33557,0.00011,28.17683]
[1776604754255,43.98,75965.47,0.0,0.33557,0.00011,28.17683]
[1776604754435,43.98,75965.47,0.0,0.33557,0.00011,28.17683]
[1776604754475,43.98,75965.47,0.0,0.33557,0.00011,28.17683]
[1776604754559,43.98,75965.47,0.0,0.33557,0.00011,28.17683]
[1776604754649,43.98,75945.73,0.0,0.33346,0.00011,28.09984]
[1776604755273,43.98,75945.73,0.0,0.33346,0.00011,28.09984]
[1776604755317,43.98,75945.73,0.0,0.33346,0.00011,28.09984]
[1776604755369,43.98,75945.73,0.0,0.33346,0.00011,28.09984]
[1776604755394,43.98,75945.73,0.0,0.33346,0.00011,28.09984]
[1776604755572,43.98,75940.21,0.0,0.33287,0.00011,28.07803]
[1776604755718,43.98,75940.21,0.0,0.33287,0.00011,28.07803]
[1776604755878,43.98,75940.21,0.0,0.33287,0.00011,28.07803]
[1776604756087,43.98,75940.21,0.0,0.33287,0.00011,28.07803]
[1776604756162,43.98,75940.21,0.0,0.33287,0.00011,28.07803]
[1776604756367,43.98,75952.29,0.0,0.33416,0.00011,28.12548]
[1776604757301,43.98,75966.97,0.0,0.33573,0.00011,28.18268]
[1776604758493,43.98,75966.97,0.0,0.33573,0.00011,28.18268]
[1776604758600,43.98,75966.97,0.0,0.33573,0.00011,28.18268]
[1776604758599,43.98,75967.74,0.0,0.33582,0.00011,28.18592]
[1776604758936,43.98,75967.74,0.0,0.33582,0.00011,28.18592]
[1776604759021,43.98,75967.74,0.0,0.33582,0.00011,28.18592]
[1776604759037,43.98,75980.98,0.0,0.33724,0.00011,28.2372]
[1776604759718,43.98,75980.98,0.0,0.33724,0.00011,28.2372]
[1776604759756,43.98,75980.98,0.0,0.33724,0.00011,28.2372]
[1776604759824,43.98,75980.98,0.0,0.33725,0.00011,28.23738]
[1776604762939,43.98,75982.44,0.0,0.33741,0.00011,28.24331]
[1776604763086,43.98,75982.44,0.0,0.33741,0.00011,28.24331]
[1776604763158,43.98,75982.44,0.0,0.33741,0.00011,28.24331]
[1776604763615,43.99,75980.54,0.0,0.33722,0.00011,28.23627]
[1776604768291,43.99,75973.69,0.0,0.3365,0.00011,28.21027]
[1776604768567,43.99,75972.86,0.0,0.33641,0.00011,28.20722]
[1776604769687,43.99,75976.49,0.0,0.33681,0.00011,28.22145]
[1776604769743,43.99,75976.49,0.0,0.33681,0.00011,28.22145]
[1776604769872,43.99,75976.49,0.0,0.33681,0.00011,28.22145]
[1776604770433,43.99,75976.49,0.0,0.33681,0.00011,28.22145]
[1776604770462,43.99,75976.49,0.0,0.33681,0.00011,28.22145]
[1776604770502,43.99,75976.49,0.0,0.33681,0.00011,28.22145]
[1776604770646,43.99,75976.49,0.0,0.33681,0.00011,28.22145]
[1776604770677,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604770722,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604770898,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604770973,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771054,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771101,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771180,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771207,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771232,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771320,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771389,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771493,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771642,43.99,75986.05,0.0,0.33784,0.00011,28.25832]
[1776604771597,43.99,76039.54,0.0,0.34359,0.00011,28.45839]
[1776604771944,43.99,76039.54,0.0,0.34359,0.00011,28.45839]
[1776604772292,43.99,76039.54,0.0,0.34359,0.00011,28.45839]
[1776604772330,44.0,76056.65,0.0,0.34545,0.00011,28.52238]
[1776604772892,44.0,76056.65,0.0,0.34545,0.00011,28.52238]
[1776604773011,44.0,76056.65,0.0,0.34545,0.00011,28.52238]
[1776604773058,44.0,76056.65,0.0,0.34545,0.00011,28.52238]
[1776604773139,44.0,76056.65,0.0,0.34545,0.00011,28.52238]
[1776604773163,44.0,76056.65,0.0,0.34545,0.00011,28.52238]
[1776604773230,44.0,76056.65,0.0,0.34545,0.00011,28.52238]
[1776604773883,44.0,76053.49,0.0,0.34511,0.00011,28.51084]
[1776604774060,44.0,76053.49,0.0,0.34511,0.00011,28.51084]
[1776604774086,44.0,76053.49,0.0,0.34511,0.00011,28.51084]
[1776604774210,44.0,76053.49,0.0,0.34511,0.00011,28.51084]
[1776604776746,44.0,76043.82,0.0,0.34407,0.00011,28.47491]
[1776604777531,44.0,76043.82,0.0,0.34407,0.00011,28.47491]
[1776604777630,44.0,76043.82,0.0,0.34407,0.00011,28.47491]
[1776604777622,44.0,76049.61,0.0,0.34469,0.00011,28.49641]
[1776604777950,44.0,76049.61,0.0,0.34469,0.00011,28.49641]
[1776604778022,44.0,76049.61,0.0,0.34469,0.00011,28.49641]
[1776604778148,44.0,76049.61,0.0,0.34469,0.00011,28.49641]
[1776604778299,44.0,76049.61,0.0,0.34469,0.00011,28.49641]
[1776604778387,44.0,76054.66,0.0,0.34524,0.00011,28.51517]
[1776604778854,44.0,76054.66,0.0,0.34524,0.00011,28.51517]
[1776604778907,44.0,76054.66,0.0,0.34524,0.00011,28.51517]
[1776604779604,44.0,76054.66,0.0,0.34524,0.00011,28.51517]
[1776604779684,44.0,76054.66,0.0,0.34524,0.00011,28.51517]
[1776604779673,44.0,76058.25,0.0,0.34564,0.00011,28.52864]
[1776604780259,44.0,76058.25,0.0,0.34564,0.00011,28.52864]
[1776604780310,44.0,76058.25,0.0,0.34564,0.00011,28.52864]
[1776604781576,44.0,76051.32,0.0,0.34488,0.00011,28.50293]
[1776604781586,44.0,76051.32,0.0,0.34488,0.00011,28.50293]
[1776604781611,44.0,76051.32,0.0,0.34488,0.00011,28.50293]
[1776604781592,44.0,76045.99,0.0,0.34431,0.00011,28.48329]
[1776604782347,44.0,76045.99,0.0,0.34431,0.00011,28.48329]
[1776604782410,44.0,76045.99,0.0,0.34431,0.00011,28.48329]
[1776604782432,44.0,76044.91,0.0,0.3442,0.00011,28.47927]
[1776604784871,44.0,76044.42,0.0,0.34414,0.00011,28.47736]
[1776604784963,44.0,76044.42,0.0,0.34414,0.00011,28.47736]
[1776604785404,44.0,76044.42,0.0,0.34414,0.00011,28.47736]
[1776604785477,44.0,76044.42,0.0,0.34414,0.00011,28.47736]
[1776604785579,44.0,76048.96,0.0,0.34463,0.00011,28.49419]
[1776604785806,44.0,76048.96,0.0,0.34463,0.00011,28.49419]
[1776604786006,44.0,76048.96,0.0,0.34463,0.00011,28.49419]
[1776604786056,44.0,76048.96,0.0,0.34463,0.00011,28.49419]
[1776604786254,44.0,76048.96,0.0,0.34463,0.00011,28.49419]
[1776604786316,44.0,76048.96,0.0,0.34463,0.00011,28.49419]
[1776604786333,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604786757,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604786827,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604786842,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604787293,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604787368,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604787472,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604787496,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604787524,44.0,76062.99,0.0,0.34615,0.00011,28.5462]
[1776604787571,44.0,76074.44,0.0,0.3474,0.00011,28.58859]
[1776604789614,44.0,76086.92,0.0,0.34876,0.00011,28.63452]
[1776604790360,44.0,76086.92,0.0,0.34876,0.00011,28.63452]
[1776604790452,44.0,76086.92,0.0,0.34876,0.00011,28.63452]
[1776604790557,44.01,76091.3,0.0,0.34924,0.00011,28.65059]
[1776604791346,44.01,76091.3,0.0,0.34924,0.00011,28.65059]
[1776604791404,44.01,76091.3,0.0,0.34924,0.00011,28.65059]
[1776604791447,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604791806,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604791987,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604792358,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604792417,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604792502,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604792515,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604792595,44.01,76081.66,0.0,0.3482,0.00011,28.61545]
[1776604792601,44.01,76068.82,0.0,0.3468,0.00011,28.56838]
[1776604792780,44.01,76068.82,0.0,0.3468,0.00011,28.56838]
[1776604793094,44.01,76068.82,0.0,0.3468,0.00011,28.56838]
[1776604793157,44.01,76068.82,0.0,0.3468,0.00011,28.56838]
[1776604793443,44.01,76068.82,0.0,0.3468,0.00011,28.56838]
[1776604793474,44.01,76068.82,0.0,0.3468,0.00011,28.56838]
[1776604793575,44.01,76054.83,0.0,0.34529,0.00011,28.51674]
[1776604795960,44.01,76055.67,0.0,0.34538,0.00011,28.5199]
[1776604795966,44.01,76055.67,0.0,0.34538,0.00011,28.5199]
[1776604796244,44.01,76056.41,0.0,0.34546,0.00011,28.52268]
[1776604797958,44.01,76056.87,0.0,0.34551,0.00011,28.52443]
[1776604798697,44.01,76056.87,0.0,0.34551,0.00011,28.52443]
[1776604798648,44.01,76047.03,0.0,0.34445,0.00011,28.48782]
[1776604804153,44.01,76048.46,0.0,0.3446,0.00011,28.49301]
[1776604804198,44.01,76048.46,0.0,0.3446,0.00011,28.49301]
[1776604805187,44.0,76047.63,0.0,0.34451,0.00011,28.48988]
[1776604805912,44.0,76049.46,0.0,0.3447,0.00011,28.49666]
[1776604806209,44.0,76049.46,0.0,0.3447,0.00011,28.49662]
[1776604807887,44.0,76051.25,0.0,0.3449,0.00011,28.50323]
[1776604808223,44.0,76050.56,0.0,0.34482,0.00011,28.50062]
[1776604810017,44.0,76048.34,0.0,0.34458,0.00011,28.49232]
[1776604810089,44.0,76048.34,0.0,0.34458,0.00011,28.49232]
[1776604810348,44.0,76048.34,0.0,0.34458,0.00011,28.49232]
[1776604810448,44.0,76048.34,0.0,0.34458,0.00011,28.49232]
[1776604810501,44.0,76048.34,0.0,0.34458,0.00011,28.49232]
[1776604810503,44.0,76033.06,0.0,0.34293,0.00011,28.43517]
[1776604810754,44.0,76033.06,0.0,0.34293,0.00011,28.43517]
[1776604810825,44.0,76033.06,0.0,0.34293,0.00011,28.43517]
[1776604811117,44.0,76033.06,0.0,0.34293,0.00011,28.43517]
[1776604811149,44.0,76033.06,0.0,0.34293,0.00011,28.43517]
[1776604811706,44.0,76018.17,0.0,0.34132,0.00011,28.37897]
[1776604812103,44.0,76018.17,0.0,0.34132,0.00011,28.37897]
[1776604812126,44.0,76018.17,0.0,0.34132,0.00011,28.37897]
[1776604812157,44.0,76018.17,0.0,0.34132,0.00011,28.37897]
[1776604812187,44.0,76018.17,0.0,0.34132,0.00011,28.37897]
[1776604812340,44.0,76018.17,0.0,0.34132,0.00011,28.37897]
[1776604812465,44.0,76004.47,0.0,0.33984,0.00011,28.32696]
[1776604813323,44.0,75999.84,0.0,0.33934,0.00011,28.30932]
[1776604814881,44.0,75999.84,0.0,0.33934,0.00011,28.30938]
[1776604814993,44.0,75999.84,0.0,0.33934,0.00011,28.30938]
[1776604815105,44.0,75999.84,0.0,0.33934,0.00011,28.30938]
[1776604815145,44.0,75999.84,0.0,0.33934,0.00011,28.30938]
[1776604815419,44.0,75999.84,0.0,0.33934,0.00011,28.30938]
[1776604815655,44.0,75978.07,0.0,0.33701,0.00011,28.22584]
[1776604815847,44.0,75978.07,0.0,0.33701,0.00011,28.22584]
[1776604815969,44.0,75978.07,0.0,0.33701,0.00011,28.22584]
[1776604815987,44.0,75978.07,0.0,0.33701,0.00011,28.22584]
[1776604816105,44.0,75978.07,0.0,0.33701,0.00011,28.22584]
[1776604816457,44.0,75978.07,0.0,0.33701,0.00011,28.22584]
[1776604816861,44.0,75971.28,0.0,0.33628,0.00011,28.19964]
[1776604816955,44.0,75971.28,0.0,0.33628,0.00011,28.19964]
[1776604817717,44.01,75958.91,0.0,0.33496,0.00011,28.1517]
[1776604819476,44.0,75960.89,0.0,0.33517,0.00011,28.15931]
[1776604819893,44.0,75960.89,0.0,0.33517,0.00011,28.15931]
[1776604819902,44.0,75960.89,0.0,0.33517,0.00011,28.15931]
[1776604820043,44.0,75960.89,0.0,0.33517,0.00011,28.15931]
[1776604820288,44.0,75960.89,0.0,0.33517,0.00011,28.15931]
[1776604820554,44.0,75972.21,0.0,0.33638,0.00011,28.20326]
[1776604821403,44.0,75972.21,0.0,0.33638,0.00011,28.20326]
[1776604821521,44.0,75972.21,0.0,0.33638,0.00011,28.20326]
[1776604821530,44.0,75972.21,0.0,0.33638,0.00011,28.20326]
[1776604821642,44.0,75972.21,0.0,0.33638,0.00011,28.20326]
[1776604821639,44.01,75977.43,0.0,0.33695,0.00011,28.22366]
[1776604822687,44.01,75986.5,0.0,0.33793,0.00011,28.25878]
[1776604823068,44.01,75986.5,0.0,0.33793,0.00011,28.25878]
[1776604823187,44.01,75986.5,0.0,0.33793,0.00011,28.25878]
[1776604823332,44.01,75986.5,0.0,0.33793,0.00011,28.25893]
[1776604824183,44.01,75986.5,0.0,0.33793,0.00011,28.25893]
[1776604824268,44.01,75986.5,0.0,0.33793,0.00011,28.25893]
[1776604824280,44.01,75986.5,0.0,0.33793,0.00011,28.25893]
[1776604824348,44.01,75988.81,0.0,0.33818,0.00011,28.26793]
[1776604826186,44.01,75987.77,0.0,0.33807,0.00011,28.26406]
[1776604826256,44.01,75987.77,0.0,0.33807,0.00011,28.26406]
[1776604826374,44.01,75987.77,0.0,0.33807,0.00011,28.26406]
[1776604826392,44.01,75985.9,0.0,0.33788,0.00011,28.25698]
[1776604827673,44.01,75985.9,0.0,0.33788,0.00011,28.25698]
[1776604827772,44.01,75985.9,0.0,0.33788,0.00011,28.2571]
[1776604827816,44.01,75985.9,0.0,0.33788,0.00011,28.2571]
[1776604827867,44.01,75985.9,0.0,0.33788,0.00011,28.2571]
[1776604828228,44.01,75985.9,0.0,0.33788,0.00011,28.2571]
[1776604828704,44.01,75985.9,0.0,0.33788,0.00011,28.2571]
[1776604828366,44.01,75984.4,0.0,0.33772,0.00011,28.25146]
[1776604829367,44.01,75984.4,0.0,0.33772,0.00011,28.25146]
[1776604829551,44.01,75965.83,0.0,0.33573,0.00011,28.17979]
[1776604831389,44.02,75962.87,0.0,0.33541,0.00011,28.16553]
[1776604833386,44.02,75957.9,0.0,0.33489,0.00011,28.14636]
[1776604833455,44.02,75957.9,0.0,0.33489,0.00011,28.14636]
[1776604833536,44.02,75955.12,0.0,0.33459,0.00011,28.13572]
[1776604834327,44.02,75955.12,0.0,0.33459,0.00011,28.13572]
[1776604834401,44.02,75955.12,0.0,0.33459,0.00011,28.13572]
[1776604834723,44.02,75953.51,0.0,0.33443,0.00011,28.12963]
[1776604835419,44.02,75963.68,0.0,0.33552,0.00011,28.16947]
[1776604836383,44.02,75963.68,0.0,0.33552,0.00011,28.16947]
[1776604836681,44.02,75964.85,0.0,0.33565,0.00011,28.17423]
[1776604837056,44.02,75964.85,0.0,0.33565,0.00011,28.17423]
[1776604837477,44.03,75967.16,0.0,0.33591,0.00011,28.18338]
[1776604838115,44.03,75967.16,0.0,0.33591,0.00011,28.18338]
[1776604838767,44.03,75968.77,0.0,0.33609,0.00011,28.18979]
[1776604840505,44.03,75975.44,0.0,0.33681,0.00011,28.21577]
[1776604840564,44.03,75975.44,0.0,0.33681,0.00011,28.21577]
[1776604841838,44.03,75974.01,0.0,0.33666,0.00011,28.21054]
[1776604842005,44.03,75974.01,0.0,0.33666,0.00011,28.21054]
[1776604842938,44.03,75974.01,0.0,0.33667,0.00011,28.21068]
[1776604842993,44.03,75974.01,0.0,0.33667,0.00011,28.21068]
[1776604843245,44.03,75974.01,0.0,0.33667,0.00011,28.21068]
[1776604843682,44.03,75974.01,0.0,0.33667,0.00011,28.21068]
[1776604843487,44.03,75939.11,0.0,0.33293,0.00011,28.07471]
[1776604844479,44.03,75939.11,0.0,0.33294,0.00011,28.07484]
[1776604846009,44.04,75947.42,0.0,0.33383,0.00011,28.10763]
[1776604846029,44.04,75947.42,0.0,0.33383,0.00011,28.10763]
[1776604846222,44.04,75947.42,0.0,0.33383,0.00011,28.10763]
[1776604846643,44.04,75947.42,0.0,0.33383,0.00011,28.10763]
[1776604846710,44.04,75947.42,0.0,0.33383,0.00011,28.10763]
[1776604846711,44.04,75953.22,0.0,0.33446,0.00011,28.13046]
[1776604847499,44.04,75953.22,0.0,0.33446,0.00011,28.13068]
[1776604847888,44.04,75953.22,0.0,0.33446,0.00011,28.13068]
[1776604847958,44.04,75953.22,0.0,0.33446,0.00011,28.13068]
[1776604848507,44.04,75965.17,0.0,0.33575,0.00011,28.17741]
[1776604848987,44.04,75965.17,0.0,0.33575,0.00011,28.17741]
[1776604849043,44.04,75965.17,0.0,0.33575,0.00011,28.17741]
[1776604850035,44.04,75969.21,0.0,0.33619,0.00011,28.19325]
[1776604850115,44.04,75969.21,0.0,0.33619,0.00011,28.19325]
[1776604850183,44.04,75969.21,0.0,0.33619,0.00011,28.19325]
[1776604850737,44.04,75976.15,0.0,0.33694,0.00011,28.22025]
[1776604851555,44.04,75967.18,0.0,0.33598,0.00011,28.1857]
[1776604852326,44.04,75967.18,0.0,0.33598,0.00011,28.1857]
[1776604852577,44.04,75967.18,0.0,0.33598,0.00011,28.1857]
[1776604852724,44.04,75964.15,0.0,0.33566,0.00011,28.17408]
[1776604854193,44.05,75964.15,0.0,0.33566,0.00011,28.17424]
[1776604854656,44.05,75963.46,0.0,0.33559,0.00011,28.17173]
[1776604854800,44.05,75963.46,0.0,0.33559,0.00011,28.17173]
[1776604854885,44.05,75963.46,0.0,0.33559,0.00011,28.17173]
[1776604855133,44.05,75963.46,0.0,0.33559,0.00011,28.17173]
[1776604855261,44.05,75963.46,0.0,0.33559,0.00011,28.17173]
[1776604855555,44.05,75963.46,0.0,0.3356,0.00011,28.17191]
[1776604856563,44.05,75985.33,0.0,0.33795,0.00011,28.25656]
[1776604856856,44.05,75985.33,0.0,0.33795,0.00011,28.25656]
[1776604857571,44.05,75988.8,0.0,0.33833,0.00011,28.26998]
[1776604859714,44.05,75984.53,0.0,0.33787,0.00011,28.25369]
[1776604859719,44.05,75984.53,0.0,0.33787,0.00011,28.25369]
[1776604859762,44.05,75991.25,0.0,0.3386,0.00011,28.27957]
[1776604859925,44.05,75991.25,0.0,0.3386,0.00011,28.27957]
[1776604860037,44.05,75991.25,0.0,0.3386,0.00011,28.27957]
[1776604860102,44.05,75991.25,0.0,0.3386,0.00011,28.27957]
[1776604860179,44.05,75991.25,0.0,0.3386,0.00011,28.27957]
[1776604860262,44.05,75991.25,0.0,0.3386,0.00011,28.27957]
[1776604860657,44.05,76008.78,0.0,0.34048,0.00011,28.3465]
[1776604861247,44.05,76008.78,0.0,0.34048,0.00011,28.3465]
[1776604861297,44.05,76008.78,0.0,0.34048,0.00011,28.3465]
[1776604861598,44.05,76008.78,0.0,0.34049,0.00011,28.34659]
[1776604862065,44.05,76008.78,0.0,0.34049,0.00011,28.34659]
[1776604862076,44.05,76008.78,0.0,0.34049,0.00011,28.34659]
[1776604862166,44.05,76008.78,0.0,0.34049,0.00011,28.34659]
[1776604862372,44.05,76008.78,0.0,0.34049,0.00011,28.34659]
[1776604862718,44.05,76024.5,0.0,0.34218,0.00011,28.40603]
[1776604863069,44.05,76024.5,0.0,0.34218,0.00011,28.40603]
[1776604863163,44.05,76024.5,0.0,0.34218,0.00011,28.40603]
[1776604863695,44.05,76024.5,0.0,0.34218,0.00011,28.40603]
[1776604863779,44.05,76032.53,0.0,0.34305,0.00011,28.43621]
[1776604865628,44.05,76048.66,0.0,0.34479,0.00011,28.49636]
[1776604865794,44.05,76048.66,0.0,0.34479,0.00011,28.49636]
[1776604865854,44.05,76048.66,0.0,0.34479,0.00011,28.49636]
[1776604866634,44.05,76051.44,0.0,0.34509,0.00011,28.50661]
[1776604869688,44.06,76059.8,0.0,0.346,0.00011,28.53795]
[1776604869982,44.06,76059.8,0.0,0.346,0.00011,28.53795]
[1776604870016,44.06,76059.8,0.0,0.346,0.00011,28.53795]
[1776604870662,44.06,76059.8,0.0,0.34601,0.00011,28.53806]
[1776604870846,44.06,76059.8,0.0,0.34601,0.00011,28.53806]
[1776604870911,44.06,76059.8,0.0,0.34601,0.00011,28.53806]
[1776604871675,44.06,76060.65,0.0,0.3461,0.00011,28.54132]
[1776604872578,44.06,76060.65,0.0,0.3461,0.00011,28.54132]
[1776604872644,44.06,76060.65,0.0,0.3461,0.00011,28.54132]
[1776604872679,44.06,76059.9,0.0,0.34603,0.00011,28.53866]
[1776604874927,44.06,76059.87,0.0,0.34603,0.00011,28.53863]
[1776604875093,44.06,76059.87,0.0,0.34603,0.00011,28.53863]
[1776604875676,44.06,76059.87,0.0,0.34603,0.00011,28.53863]
[1776604875766,44.06,76087.39,0.0,0.34901,0.00011,28.63943]
[1776604875880,44.06,76087.39,0.0,0.34901,0.00011,28.63943]
[1776604875991,44.06,76087.39,0.0,0.34901,0.00011,28.63943]
[1776604876233,44.06,76087.39,0.0,0.34901,0.00011,28.63943]
[1776604876299,44.06,76087.39,0.0,0.34901,0.00011,28.63943]
[1776604876495,44.06,76087.39,0.0,0.34901,0.00011,28.63943]
[1776604876708,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877160,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877174,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877252,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877288,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877547,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877641,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877735,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877768,44.06,76087.39,0.0,0.34901,0.00011,28.6394]
[1776604877728,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604877987,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878215,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878289,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878344,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878406,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878427,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878530,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878587,44.06,76093.56,0.0,0.34969,0.00011,28.66211]
[1776604878802,44.06,76155.88,0.0,0.35647,0.00011,28.88379]
[1776604879147,44.06,76155.88,0.0,0.35647,0.00011,28.88379]
[1776604879199,44.06,76155.88,0.0,0.35647,0.00011,28.88379]
[1776604879270,44.06,76155.88,0.0,0.35647,0.00011,28.88379]
[1776604879771,44.07,76175.18,0.0,0.35859,0.00011,28.95091]
[1776604880188,44.07,76175.18,0.0,0.35859,0.00011,28.95091]
[1776604880316,44.07,76175.18,0.0,0.35859,0.00011,28.95091]
[1776604880483,44.07,76175.18,0.0,0.35859,0.00011,28.95091]
[1776604880626,44.07,76175.18,0.0,0.35859,0.00011,28.95091]
[1776604880719,44.07,76175.18,0.0,0.35859,0.00011,28.95091]
[1776604880741,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604880904,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604880915,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604880935,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604881024,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604881208,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604881376,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604881448,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604881457,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604881546,44.07,76174.9,0.0,0.35856,0.00011,28.94994]
[1776604881745,44.07,76180.18,0.0,0.35914,0.00011,28.96829]
[1776604882027,44.07,76180.18,0.0,0.35914,0.00011,28.96829]
[1776604882097,44.07,76180.18,0.0,0.35914,0.00011,28.96829]
[1776604882457,44.07,76180.18,0.0,0.35914,0.00011,28.96829]
[1776604882557,44.07,76180.18,0.0,0.35914,0.00011,28.96829]
[1776604882754,44.07,76175.03,0.0,0.35858,0.00011,28.95072]
[1776604883762,44.07,76186.0,0.0,0.35978,0.00011,28.98845]
[1776604884232,44.07,76186.0,0.0,0.35978,0.00011,28.98845]
[1776604884320,44.07,76186.0,0.0,0.35978,0.00011,28.98845]
[1776604884713,44.07,76186.0,0.0,0.35978,0.00011,28.98845]
[1776604884817,44.07,76186.0,0.0,0.35978,0.00011,28.98845]
[1776604884936,44.07,76182.23,0.0,0.35938,0.00011,28.97577]
[1776604885191,44.07,76182.23,0.0,0.35938,0.00011,28.97577]
[1776604885348,44.07,76182.23,0.0,0.35938,0.00011,28.97577]
[1776604885549,44.07,76182.23,0.0,0.35938,0.00011,28.97577]
[1776604885557,44.07,76182.23,0.0,0.35938,0.00011,28.97577]
[1776604885762,44.07,76182.23,0.0,0.35938,0.00011,28.97577]
[1776604885814,44.07,76182.23,0.0,0.35938,0.00011,28.97577]
[1776604885830,44.07,76217.04,0.0,0.3632,0.00011,29.09407]
[1776604885918,44.07,76217.04,0.0,0.3632,0.00011,29.09407]
[1776604886218,44.07,76217.04,0.0,0.3632,0.00011,29.09407]
[1776604886788,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887019,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887072,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887117,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887148,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887299,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887522,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887597,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887696,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887736,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887769,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887784,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887823,44.07,76217.04,0.0,0.36321,0.00011,29.09433]
[1776604887798,44.07,76199.61,0.0,0.3613,0.00011,29.0355]
[1776604887949,44.07,76199.61,0.0,0.3613,0.00011,29.0355]
[1776604887990,44.07,76199.61,0.0,0.3613,0.00011,29.0355]
[1776604888022,44.07,76199.61,0.0,0.3613,0.00011,29.0355]
[1776604888108,44.07,76199.61,0.0,0.3613,0.00011,29.0355]
[1776604888575,44.07,76199.61,0.0,0.3613,0.00011,29.0355]
[1776604888659,44.07,76199.61,0.0,0.3613,0.00011,29.0355]
[1776604888820,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604888993,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889019,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889061,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889305,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889388,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889688,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889742,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889792,44.08,76205.45,0.0,0.36194,0.00011,29.0554]
[1776604889804,44.08,76205.45,0.0,0.36194,0.00011,29.05552]
[1776604889879,44.08,76205.45,0.0,0.36194,0.00011,29.05552]
[1776604890944,44.08,76201.39,0.0,0.3615,0.00011,29.04186]
[1776604890980,44.08,76201.39,0.0,0.3615,0.00011,29.04186]
[1776604891225,44.08,76201.39,0.0,0.3615,0.00011,29.04186]
[1776604891230,44.08,76201.39,0.0,0.3615,0.00011,29.04186]
[1776604891354,44.08,76201.39,0.0,0.3615,0.00011,29.04186]
[1776604891777,44.08,76201.39,0.0,0.3615,0.00011,29.04186]
[1776604891835,44.08,76201.39,0.0,0.3615,0.00011,29.04186]
[1776604891817,44.08,76210.72,0.0,0.36252,0.00011,29.07049]
[1776604892229,44.08,76210.72,0.0,0.36252,0.00011,29.07049]
[1776604892330,44.08,76210.72,0.0,0.36252,0.00011,29.07049]
[1776604892775,44.08,76210.72,0.0,0.36252,0.00011,29.07049]
[1776604892839,44.08,76210.72,0.0,0.36252,0.00011,29.07049]
[1776604892842,44.08,76229.49,0.0,0.36458,0.00011,29.13353]
[1776604893500,44.08,76229.49,0.0,0.36458,0.00011,29.13353]
[1776604893534,44.08,76229.49,0.0,0.36458,0.00011,29.13353]
[1776604893827,44.08,76229.49,0.0,0.36458,0.00011,29.13361]
[1776604894841,44.08,76230.54,0.0,0.3647,0.00011,29.13716]
[1776604894943,44.08,76230.54,0.0,0.3647,0.00011,29.13716]
[1776604894958,44.08,76230.54,0.0,0.3647,0.00011,29.13716]
[1776604895841,44.08,76232.76,0.0,0.36495,0.00011,29.1446]
[1776604895947,44.08,76232.76,0.0,0.36495,0.00011,29.1446]
[1776604896053,44.08,76232.76,0.0,0.36495,0.00011,29.1446]
[1776604896084,44.08,76232.76,0.0,0.36495,0.00011,29.1446]
[1776604896174,44.08,76232.76,0.0,0.36495,0.00011,29.1446]
[1776604896227,44.08,76232.76,0.0,0.36495,0.00011,29.1446]
[1776604896324,44.08,76232.76,0.0,0.36495,0.00011,29.1446]
[1776604896849,44.08,76230.95,0.0,0.36475,0.00011,29.13862]
[1776604896944,44.08,76230.95,0.0,0.36475,0.00011,29.13862]
[1776604896983,44.08,76230.95,0.0,0.36475,0.00011,29.13862]
[1776604896992,44.08,76230.95,0.0,0.36475,0.00011,29.13862]
[1776604897390,44.08,76230.95,0.0,0.36475,0.00011,29.13862]
[1776604897651,44.08,76230.95,0.0,0.36475,0.00011,29.13862]
[1776604897855,44.08,76208.1,0.0,0.36224,0.00011,29.06201]
[1776604898119,44.08,76199.5,0.0,0.3613,0.00011,29.03287]
[1776604898924,44.08,76199.5,0.0,0.3613,0.00011,29.03287]
[1776604898958,44.08,76199.5,0.0,0.3613,0.00011,29.03287]
[1776604899074,44.08,76199.5,0.0,0.3613,0.00011,29.03287]
[1776604899356,44.08,76199.5,0.0,0.3613,0.00011,29.03287]
[1776604899529,44.08,76199.5,0.0,0.3613,0.00011,29.03287]
[1776604899762,44.09,76202.5,0.0,0.36164,0.00011,29.04328]
[1776604899991,44.09,76202.5,0.0,0.36164,0.00011,29.04328]
[1776604900102,44.09,76202.5,0.0,0.36164,0.00011,29.04328]
[1776604900328,44.09,76202.5,0.0,0.36164,0.00011,29.04328]
[1776604900329,44.09,76202.5,0.0,0.36164,0.00011,29.04328]
[1776604900425,44.09,76202.5,0.0,0.36164,0.00011,29.04328]
[1776604900462,44.09,76202.5,0.0,0.36164,0.00011,29.04328]
[1776604900851,44.09,76167.29,0.0,0.35778,0.00011,28.92256]
[1776604900920,44.09,76167.29,0.0,0.35778,0.00011,28.92256]
[1776604900987,44.09,76167.29,0.0,0.35778,0.00011,28.92256]
[1776604901157,44.09,76166.13,0.0,0.35765,0.00011,28.91854]
[1776604901993,44.09,76166.13,0.0,0.35765,0.00011,28.91854]
[1776604902583,44.08,76160.48,0.0,0.35703,0.00011,28.89881]
[1776604902985,44.08,76160.48,0.0,0.35703,0.00011,28.89881]
[1776604903603,44.08,76160.48,0.0,0.35703,0.00011,28.89881]
[1776604903737,44.08,76160.48,0.0,0.35703,0.00011,28.89881]
[1776604903841,44.08,76160.48,0.0,0.35703,0.00011,28.89881]
[1776604903825,44.08,76165.47,0.0,0.35758,0.00011,28.91611]
[1776604903990,44.08,76165.47,0.0,0.35758,0.00011,28.91611]
[1776604904426,44.08,76165.47,0.0,0.35758,0.00011,28.91611]
[1776604904486,44.08,76165.47,0.0,0.35758,0.00011,28.91611]
[1776604904713,44.08,76165.47,0.0,0.35758,0.00011,28.91611]
[1776604904737,44.08,76165.47,0.0,0.35758,0.00011,28.91611]
[1776604904791,44.08,76165.47,0.0,0.35758,0.00011,28.91611]
[1776604904815,44.08,76150.99,0.0,0.35599,0.00011,28.86559]
[1776604905333,44.08,76150.99,0.0,0.35599,0.00011,28.86559]
[1776604906303,44.08,76147.46,0.0,0.35561,0.00011,28.8532]
[1776604906369,44.08,76147.46,0.0,0.35561,0.00011,28.8532]
[1776604906470,44.08,76145.97,0.0,0.35545,0.00011,28.84796]
[1776604907000,44.08,76145.97,0.0,0.35545,0.00011,28.84796]
[1776604907029,44.08,76145.97,0.0,0.35545,0.00011,28.84796]
[1776604907104,44.08,76145.97,0.0,0.35545,0.00011,28.84796]
[1776604907733,44.08,76145.97,0.0,0.35545,0.00011,28.84796]
[1776604907816,44.08,76145.97,0.0,0.35545,0.00011,28.84796]
[1776604907860,44.08,76140.51,0.0,0.35485,0.00011,28.82875]
[1776604908063,44.08,76140.51,0.0,0.35485,0.00011,28.82875]
[1776604908128,44.08,76140.51,0.0,0.35485,0.00011,28.82875]
[1776604908537,44.08,76140.51,0.0,0.35485,0.00011,28.82875]
[1776604908688,44.08,76140.51,0.0,0.35485,0.00011,28.82875]
[1776604908753,44.08,76155.69,0.0,0.35651,0.00011,28.88198]
[1776604909149,44.08,76155.69,0.0,0.35651,0.00011,28.88198]
[1776604909263,44.08,76155.69,0.0,0.35651,0.00011,28.88198]
[1776604909307,44.08,76155.69,0.0,0.35651,0.00011,28.88198]
[1776604909537,44.08,76155.69,0.0,0.35651,0.00011,28.88198]
[1776604909598,44.08,76155.69,0.0,0.35651,0.00011,28.88198]
[1776604909638,44.08,76151.48,0.0,0.35604,0.00011,28.86723]
[1776604909925,44.08,76151.48,0.0,0.35604,0.00011,28.86723]
[1776604910551,44.08,76151.48,0.0,0.35604,0.00011,28.86723]
[1776604910614,44.08,76151.48,0.0,0.35604,0.00011,28.86723]
[1776604910700,44.08,76159.74,0.0,0.35695,0.00011,28.89603]
[1776604911308,44.08,76159.74,0.0,0.35695,0.00011,28.89603]
[1776604911377,44.08,76159.74,0.0,0.35695,0.00011,28.89603]
[1776604911562,44.08,76159.74,0.0,0.35695,0.00011,28.89603]
[1776604911615,44.08,76159.74,0.0,0.35695,0.00011,28.89603]
[1776604911979,44.08,76162.61,0.0,0.35726,0.00011,28.90597]
[1776604912116,44.08,76159.18,0.0,0.35688,0.00011,28.89403]
[1776604913047,44.08,76159.18,0.0,0.35688,0.00011,28.89403]
[1776604913530,44.08,76159.18,0.0,0.35688,0.00011,28.89403]
[1776604913669,44.08,76159.18,0.0,0.35688,0.00011,28.89403]
[1776604913795,44.08,76159.18,0.0,0.35688,0.00011,28.89403]
[1776604913810,44.08,76159.18,0.0,0.35688,0.00011,28.89403]
[1776604913871,44.08,76154.68,0.0,0.35639,0.00011,28.87823]
[1776604914820,44.08,76146.36,0.0,0.35548,0.00011,28.84905]
[1776604915988,44.08,76146.36,0.0,0.35548,0.00011,28.84905]
[1776604916049,44.08,76146.36,0.0,0.35548,0.00011,28.84905]
[1776604916147,44.08,76146.36,0.0,0.35548,0.00011,28.84905]
[1776604916204,44.08,76146.36,0.0,0.35548,0.00011,28.84905]
[1776604916294,44.08,76135.53,0.0,0.3543,0.00011,28.81088]
[1776604916945,44.08,76135.53,0.0,0.3543,0.00011,28.81088]
[1776604917069,44.08,76135.53,0.0,0.3543,0.00011,28.81088]
[1776604917102,44.08,76132.98,0.0,0.35402,0.00011,28.80186]
[1776604918434,44.08,76132.98,0.0,0.35402,0.00011,28.80186]
[1776604918716,44.08,76132.98,0.0,0.35402,0.00011,28.80186]
[1776604918835,44.08,76132.98,0.0,0.35402,0.00011,28.80186]
[1776604918827,44.08,76131.84,0.0,0.35389,0.00011,28.79784]
[1776604919106,44.08,76131.84,0.0,0.35389,0.00011,28.79784]
[1776604919623,44.08,76131.84,0.0,0.35389,0.00011,28.79784]
[1776604919669,44.08,76131.84,0.0,0.35389,0.00011,28.79784]
[1776604919674,44.08,76131.84,0.0,0.35389,0.00011,28.79784]
[1776604919748,44.08,76131.84,0.0,0.35389,0.00011,28.79784]
[1776604919808,44.08,76153.45,0.0,0.35625,0.00011,28.87387]
[1776604920294,44.08,76153.45,0.0,0.35625,0.00011,28.87387]
[1776604920322,44.08,76153.45,0.0,0.35625,0.00011,28.87387]
[1776604920410,44.08,76153.45,0.0,0.35625,0.00011,28.87387]
[1776604920590,44.08,76153.45,0.0,0.35625,0.00011,28.87387]
[1776604920675,44.08,76153.45,0.0,0.35625,0.00011,28.87387]
[1776604920822,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604920908,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604920977,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921091,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921175,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921452,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921608,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921679,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921710,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921871,44.08,76166.98,0.0,0.35773,0.00011,28.92105]
[1776604921812,44.08,76192.84,0.0,0.36056,0.00011,29.01004]
[1776604921901,44.08,76192.84,0.0,0.36056,0.00011,29.01004]
[1776604921911,44.08,76192.84,0.0,0.36056,0.00011,29.01004]
[1776604922706,44.08,76192.84,0.0,0.36056,0.00011,29.01004]
[1776604922850,44.08,76192.84,0.0,0.36056,0.00011,29.01004]
[1776604922809,44.08,76207.56,0.0,0.36218,0.00011,29.06015]
[1776604922983,44.08,76207.56,0.0,0.36218,0.00011,29.06015]
[1776604923207,44.08,76207.56,0.0,0.36218,0.00011,29.06015]
[1776604923228,44.08,76207.56,0.0,0.36218,0.00011,29.06015]
[1776604923240,44.08,76207.56,0.0,0.36218,0.00011,29.06015]
[1776604923274,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604923969,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924065,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924136,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924230,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924599,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924728,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924739,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924837,44.08,76219.93,0.0,0.36354,0.00011,29.1018]
[1776604924812,44.08,76219.79,0.0,0.36353,0.00011,29.10146]
[1776604925853,44.08,76219.79,0.0,0.36353,0.00011,29.10146]
[1776604925820,44.09,76220.3,0.0,0.36359,0.00011,29.10322]
[1776604925915,44.09,76220.3,0.0,0.36359,0.00011,29.10322]
[1776604925999,44.09,76220.3,0.0,0.36359,0.00011,29.10322]
[1776604926087,44.09,76220.3,0.0,0.36359,0.00011,29.10322]
[1776604926630,44.09,76220.3,0.0,0.36359,0.00011,29.10322]
[1776604926861,44.09,76220.3,0.0,0.36359,0.00011,29.10322]
[1776604926685,44.09,76207.53,0.0,0.36219,0.00011,29.06029]
[1776604927466,44.09,76207.53,0.0,0.36219,0.00011,29.06029]
[1776604927574,44.09,76207.53,0.0,0.36219,0.00011,29.06029]
[1776604927617,44.09,76207.53,0.0,0.36219,0.00011,29.06029]
[1776604927745,44.09,76207.53,0.0,0.36219,0.00011,29.06029]
[1776604927801,44.09,76207.53,0.0,0.36219,0.00011,29.06029]
[1776604927878,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604927935,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604927989,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928167,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928316,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928414,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928512,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928595,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928657,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928750,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928757,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928808,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928838,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928850,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928886,44.09,76204.1,0.0,0.36181,0.00011,29.04877]
[1776604928889,44.09,76183.33,0.0,0.35954,0.00011,28.97805]
[1776604928925,44.09,76183.33,0.0,0.35954,0.00011,28.97805]
[1776604928974,44.09,76183.33,0.0,0.35954,0.00011,28.97805]
[1776604928974,44.09,76183.33,0.0,0.35954,0.00011,28.97805]
[1776604929161,44.09,76183.33,0.0,0.35954,0.00011,28.97805]
[1776604929669,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604929954,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930125,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930219,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930283,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930301,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930435,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930507,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930572,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930627,44.09,76174.24,0.0,0.35855,0.00011,28.94679]
[1776604930804,44.09,76178.33,0.0,0.359,0.00011,28.96092]
[1776604931569,44.09,76209.4,0.0,0.3624,0.00011,29.06686]
[1776604931978,44.09,76209.4,0.0,0.3624,0.00011,29.06686]
[1776604931987,44.09,76209.4,0.0,0.3624,0.00011,29.06686]
[1776604932042,44.09,76209.4,0.0,0.3624,0.00011,29.06686]
[1776604932702,44.09,76209.4,0.0,0.3624,0.00011,29.06686]
[1776604932744,44.09,76209.4,0.0,0.3624,0.00011,29.06686]
[1776604932803,44.09,76210.1,0.0,0.36248,0.00011,29.0693]
[1776604932917,44.09,76210.1,0.0,0.36248,0.00011,29.0693]
[1776604933521,44.09,76210.1,0.0,0.36248,0.00011,29.0693]
[1776604933885,44.09,76219.99,0.0,0.36357,0.00011,29.10264]
[1776604935194,44.09,76225.97,0.0,0.36423,0.00011,29.1227]
[1776604935289,44.09,76225.97,0.0,0.36423,0.00011,29.1227]
[1776604935313,44.09,76224.8,0.0,0.3641,0.00011,29.11879]
[1776604936163,44.09,76224.8,0.0,0.3641,0.00011,29.11879]
[1776604936465,44.09,76227.81,0.0,0.36443,0.00011,29.12892]
[1776604940658,44.09,76226.02,0.0,0.36424,0.00011,29.12306]
[1776604940773,44.09,76226.02,0.0,0.36424,0.00011,29.12306]
[1776604940941,44.09,76225.91,0.0,0.36423,0.00011,29.12273]
[1776604941137,44.09,76225.91,0.0,0.36423,0.00011,29.12273]
[1776604941222,44.09,76225.91,0.0,0.36423,0.00011,29.12273]
[1776604941799,44.09,76225.91,0.0,0.36423,0.00011,29.12273]
[1776604941865,44.09,76208.3,0.0,0.3623,0.00011,29.06363]
[1776604941947,44.09,76208.3,0.0,0.3623,0.00011,29.06363]
[1776604941984,44.09,76208.3,0.0,0.3623,0.00011,29.06363]
[1776604942416,44.09,76208.3,0.0,0.3623,0.00011,29.06363]
[1776604942834,44.09,76199.64,0.0,0.36135,0.00011,29.03439]
[1776604942955,44.09,76199.64,0.0,0.36135,0.00011,29.03439]
[1776604943332,44.09,76199.64,0.0,0.36135,0.00011,29.03439]
[1776604943395,44.09,76199.64,0.0,0.36135,0.00011,29.03439]
[1776604943568,44.1,76208.48,0.0,0.36233,0.00011,29.06442]
[1776604945665,44.1,76215.11,0.0,0.36306,0.00011,29.08684]
[1776604945756,44.1,76215.11,0.0,0.36306,0.00011,29.08684]
[1776604946043,44.1,76214.51,0.0,0.36299,0.00011,29.08489]
[1776604946111,44.1,76214.51,0.0,0.36299,0.00011,29.08489]
[1776604946202,44.1,76214.51,0.0,0.36299,0.00011,29.08489]
[1776604947227,44.1,76211.86,0.0,0.3627,0.00011,29.07597]
[1776604947288,44.1,76211.86,0.0,0.3627,0.00011,29.07597]
[1776604947318,44.1,76211.86,0.0,0.3627,0.00011,29.07597]
[1776604948710,44.1,76209.7,0.0,0.36247,0.00011,29.06882]
[1776604948914,44.1,76205.11,0.0,0.36197,0.00011,29.05339]
[1776604949111,44.1,76205.11,0.0,0.36197,0.00011,29.05339]
[1776604949168,44.1,76205.11,0.0,0.36197,0.00011,29.05339]
[1776604949324,44.1,76205.11,0.0,0.36197,0.00011,29.05339]
[1776604949650,44.1,76205.11,0.0,0.36197,0.00011,29.05339]
[1776604949795,44.1,76205.11,0.0,0.36197,0.00011,29.05339]
[1776604949809,44.1,76205.11,0.0,0.36197,0.00011,29.05339]
[1776604949843,44.1,76189.95,0.0,0.36031,0.00011,29.00194]
[1776604949936,44.1,76189.95,0.0,0.36031,0.00011,29.00194]
[1776604950175,44.1,76189.95,0.0,0.36031,0.00011,29.00194]
[1776604950357,44.1,76189.95,0.0,0.36031,0.00011,29.00194]
[1776604950657,44.1,76189.95,0.0,0.36031,0.00011,29.00194]
[1776604950809,44.1,76189.95,0.0,0.36031,0.00011,29.00194]
[1776604950903,44.1,76183.19,0.0,0.35958,0.00011,28.97893]
[1776604951311,44.1,76183.19,0.0,0.35958,0.00011,28.97893]
[1776604951399,44.1,76183.19,0.0,0.35958,0.00011,28.97893]
[1776604951641,44.1,76183.19,0.0,0.35958,0.00011,28.97893]
[1776604951699,44.1,76183.19,0.0,0.35958,0.00011,28.97893]
[1776604951921,44.1,76183.19,0.0,0.35958,0.00011,28.97893]
[1776604951715,44.1,76184.17,0.0,0.35967,0.00011,28.97938]
[1776604952051,44.1,76184.17,0.0,0.35967,0.00011,28.97938]
[1776604952092,44.1,76184.17,0.0,0.35967,0.00011,28.97938]
[1776604952220,44.1,76184.17,0.0,0.35967,0.00011,28.97938]
[1776604952275,44.1,76184.17,0.0,0.35967,0.00011,28.97938]
[1776604952721,44.1,76182.4,0.0,0.35948,0.00011,28.97344]
[1776604953188,44.1,76182.4,0.0,0.35948,0.00011,28.97344]
[1776604953256,44.1,76182.4,0.0,0.35948,0.00011,28.97344]
[1776604953743,44.1,76182.4,0.0,0.35948,0.00011,28.97344]
[1776604953784,44.1,76182.4,0.0,0.35948,0.00011,28.97344]
[1776604953850,44.1,76182.4,0.0,0.35948,0.00011,28.97344]
[1776604953863,44.1,76182.4,0.0,0.35948,0.00011,28.97344]
[1776604953844,44.11,76193.43,0.0,0.3607,0.00011,29.0113]
[1776604953968,44.11,76193.43,0.0,0.3607,0.00011,29.0113]
[1776604954185,44.11,76193.43,0.0,0.3607,0.00011,29.0113]
[1776604954321,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604954941,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955303,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955377,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955431,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955446,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955456,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955537,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955601,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955844,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955857,44.11,76188.76,0.0,0.36019,0.00011,28.99536]
[1776604955862,44.11,76182.03,0.0,0.35945,0.00011,28.97243]
[1776604955957,44.11,76182.03,0.0,0.35945,0.00011,28.97243]
[1776604956798,44.11,76182.03,0.0,0.35945,0.00011,28.97243]
[1776604956899,44.11,76196.82,0.0,0.36108,0.00011,29.02307]
[1776604957261,44.11,76196.82,0.0,0.36108,0.00011,29.02307]
[1776604957325,44.11,76196.82,0.0,0.36108,0.00011,29.02307]
[1776604957333,44.11,76196.82,0.0,0.36108,0.00011,29.02307]
[1776604957366,44.11,76197.58,0.0,0.36116,0.00011,29.02566]
[1776604958060,44.11,76197.58,0.0,0.36116,0.00011,29.02566]
[1776604958113,44.11,76197.58,0.0,0.36116,0.00011,29.02566]
[1776604958622,44.11,76192.03,0.0,0.36057,0.00011,29.00711]
[1776604960722,44.12,76181.04,0.0,0.35937,0.00011,28.96977]
[1776604960996,44.12,76181.04,0.0,0.35937,0.00011,28.96977]
[1776604961322,44.12,76181.04,0.0,0.35938,0.00011,28.96992]
[1776604964439,44.12,76182.68,0.0,0.35957,0.00011,28.97583]
[1776604964478,44.12,76182.57,0.0,0.35956,0.00011,28.97559]
[1776604965936,44.12,76182.57,0.0,0.35956,0.00011,28.97559]
[1776604965989,44.12,76187.22,0.0,0.36007,0.00011,28.99165]
[1776604966009,44.12,76187.22,0.0,0.36007,0.00011,28.99165]
[1776604966033,44.12,76187.22,0.0,0.36007,0.00011,28.99165]
[1776604966060,44.12,76187.22,0.0,0.36007,0.00011,28.99165]
[1776604966655,44.12,76187.22,0.0,0.36007,0.00011,28.99165]
[1776604966684,44.12,76187.22,0.0,0.36007,0.00011,28.99165]
[1776604966741,44.12,76187.22,0.0,0.36007,0.00011,28.99165]
[1776604966904,44.12,76203.55,0.0,0.36187,0.00011,29.04731]
[1776604966987,44.12,76203.55,0.0,0.36187,0.00011,29.04731]
[1776604967049,44.12,76203.55,0.0,0.36187,0.00011,29.04731]
[1776604967650,44.12,76203.55,0.0,0.36187,0.00011,29.04731]
[1776604967754,44.12,76219.84,0.0,0.36366,0.00011,29.10223]
[1776604967980,44.12,76219.84,0.0,0.36366,0.00011,29.10223]
[1776604968023,44.12,76219.84,0.0,0.36366,0.00011,29.10223]
[1776604968169,44.12,76219.84,0.0,0.36366,0.00011,29.10223]
[1776604968657,44.12,76219.84,0.0,0.36366,0.00011,29.10223]
[1776604968842,44.12,76219.84,0.0,0.36366,0.00011,29.10223]
[1776604968887,44.12,76219.84,0.0,0.36366,0.00011,29.10223]
[1776604968905,44.13,76239.0,0.0,0.36576,0.00011,29.16604]
[1776604969049,44.13,76239.0,0.0,0.36576,0.00011,29.16604]
[1776604969110,44.13,76239.0,0.0,0.36576,0.00011,29.16604]
[1776604969222,44.13,76239.0,0.0,0.36576,0.00011,29.16604]
[1776604969314,44.13,76239.0,0.0,0.36576,0.00011,29.16604]
[1776604969575,44.13,76239.0,0.0,0.36576,0.00011,29.16604]
[1776604969673,44.13,76239.0,0.0,0.36576,0.00011,29.16604]
[1776604969747,44.13,76240.66,0.0,0.36595,0.00011,29.17153]
[1776604969979,44.13,76240.66,0.0,0.36595,0.00011,29.17153]
[1776604970053,44.13,76240.66,0.0,0.36595,0.00011,29.17153]
[1776604970138,44.13,76240.66,0.0,0.36595,0.00011,29.17153]
[1776604970467,44.13,76226.95,0.0,0.36444,0.00011,29.12604]
[1776604971158,44.13,76226.95,0.0,0.36444,0.00011,29.12604]
[1776604971437,44.13,76226.95,0.0,0.36444,0.00011,29.12604]
[1776604971560,44.13,76226.95,0.0,0.36444,0.00011,29.12604]
[1776604971686,44.13,76226.95,0.0,0.36444,0.00011,29.12604]
[1776604971779,44.13,76213.73,0.0,0.36299,0.00011,29.08182]
[1776604972208,44.13,76213.73,0.0,0.36299,0.00011,29.08182]
[1776604972319,44.13,76213.73,0.0,0.36299,0.00011,29.08182]
[1776604972750,44.13,76213.73,0.0,0.36299,0.00011,29.08182]
[1776604972909,44.13,76195.23,0.0,0.36096,0.00011,29.01933]
[1776604973272,44.13,76195.23,0.0,0.36096,0.00011,29.01933]
[1776604973382,44.13,76195.23,0.0,0.36096,0.00011,29.01933]
[1776604973483,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974602,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974646,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974685,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974737,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974807,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974857,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974912,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974924,44.13,76196.48,0.0,0.3611,0.00011,29.02369]
[1776604974944,44.13,76202.51,0.0,0.36177,0.00011,29.04425]
[1776604975044,44.13,76202.51,0.0,0.36177,0.00011,29.04425]
[1776604975176,44.13,76202.51,0.0,0.36177,0.00011,29.04425]
[1776604975195,44.13,76202.51,0.0,0.36177,0.00011,29.04425]
[1776604975849,44.13,76224.02,0.0,0.36413,0.00011,29.11666]
[1776604976638,44.13,76224.02,0.0,0.36413,0.00011,29.11666]
[1776604976704,44.13,76227.62,0.0,0.36453,0.00011,29.1287]
[1776604977132,44.13,76227.62,0.0,0.36453,0.00011,29.1287]
[1776604977141,44.13,76227.62,0.0,0.36453,0.00011,29.1287]
[1776604977161,44.13,76227.62,0.0,0.36453,0.00011,29.1287]
[1776604977854,44.13,76227.62,0.0,0.36453,0.00011,29.1287]
[1776604977895,44.13,76227.62,0.0,0.36453,0.00011,29.1287]
[1776604977903,44.13,76229.73,0.0,0.36476,0.00011,29.13576]
[1776604978230,44.13,76229.73,0.0,0.36476,0.00011,29.13576]
[1776604978235,44.13,76229.73,0.0,0.36476,0.00011,29.13576]
[1776604978289,44.13,76229.73,0.0,0.36476,0.00011,29.13576]
[1776604978719,44.13,76233.2,0.0,0.36514,0.00011,29.14731]
[1776604979787,44.13,76233.2,0.0,0.36514,0.00011,29.14731]
[1776604979926,44.13,76233.2,0.0,0.36514,0.00011,29.14731]
[1776604979964,44.13,76233.2,0.0,0.36514,0.00011,29.14731]
[1776604979945,44.13,76222.33,0.0,0.36395,0.00011,29.11113]
[1776604980181,44.13,76222.33,0.0,0.36395,0.00011,29.11113]
[1776604980336,44.13,76222.33,0.0,0.36395,0.00011,29.11113]
[1776604981003,44.13,76216.45,0.0,0.36331,0.00011,29.09148]
[1776604981132,44.13,76216.45,0.0,0.36331,0.00011,29.09148]
[1776604981206,44.13,76216.45,0.0,0.36331,0.00011,29.09148]
[1776604981285,44.13,76216.45,0.0,0.36331,0.00011,29.09148]
[1776604981602,44.13,76216.45,0.0,0.36331,0.00011,29.09148]
[1776604981652,44.13,76216.6,0.0,0.36332,0.00011,29.09203]
[1776604984323,44.13,76220.12,0.0,0.36371,0.00011,29.10392]
[1776604984509,44.13,76220.12,0.0,0.36371,0.00011,29.10392]
[1776604985322,44.13,76213.7,0.0,0.36301,0.00011,29.08244]
[1776604985339,44.13,76213.7,0.0,0.36301,0.00011,29.08244]
[1776604985386,44.13,76213.7,0.0,0.36301,0.00011,29.08244]
[1776604985545,44.13,76213.7,0.0,0.36301,0.00011,29.08244]
[1776604985715,44.13,76196.66,0.0,0.36115,0.00011,29.02492]
[1776604986504,44.14,76196.66,0.0,0.36115,0.00011,29.02502]
[1776604988230,44.14,76203.72,0.0,0.36193,0.00011,29.04904]
[1776604988257,44.14,76203.72,0.0,0.36193,0.00011,29.04904]
[1776604988389,44.14,76203.72,0.0,0.36193,0.00011,29.04904]
[1776604988972,44.14,76203.72,0.0,0.36193,0.00011,29.04904]
[1776604988899,44.14,76214.93,0.0,0.36316,0.00011,29.08689]
[1776604988990,44.14,76214.93,0.0,0.36316,0.00011,29.08689]
[1776604989044,44.14,76214.93,0.0,0.36316,0.00011,29.08689]
[1776604989247,44.14,76214.93,0.0,0.36316,0.00011,29.08689]
[1776604989346,44.14,76214.93,0.0,0.36316,0.00011,29.08689]
[1776604991595,44.14,76220.12,0.0,0.36373,0.00011,29.10439]
[1776604991908,44.14,76220.12,0.0,0.36373,0.00011,29.10439]
[1776604992090,44.14,76215.36,0.0,0.36321,0.00011,29.08849]
[1776604992109,44.14,76215.36,0.0,0.36321,0.00011,29.08849]
[1776604992221,44.14,76215.36,0.0,0.36321,0.00011,29.08849]
[1776604992280,44.14,76215.36,0.0,0.36321,0.00011,29.08849]
[1776604992549,44.14,76215.36,0.0,0.36321,0.00011,29.08855]
[1776604993217,44.14,76215.36,0.0,0.36321,0.00011,29.08855]
[1776604993304,44.14,76215.36,0.0,0.36321,0.00011,29.08855]
[1776604994050,44.14,76209.21,0.0,0.36254,0.00011,29.06793]
[1776604994134,44.14,76209.21,0.0,0.36254,0.00011,29.06793]
[1776604994429,44.14,76209.21,0.0,0.36254,0.00011,29.06793]
[1776604994765,44.14,76209.21,0.0,0.36254,0.00011,29.06793]
[1776604994769,44.14,76195.5,0.0,0.36104,0.00011,29.02161]
[1776604995250,44.14,76195.5,0.0,0.36104,0.00011,29.02161]
[1776604995325,44.14,76195.5,0.0,0.36104,0.00011,29.02161]
[1776604995361,44.14,76195.5,0.0,0.36104,0.00011,29.02161]
[1776604995575,44.14,76195.5,0.0,0.36104,0.00011,29.02161]
[1776604995849,44.14,76195.5,0.0,0.36104,0.00011,29.02161]
[1776604995897,44.14,76182.32,0.0,0.3596,0.00011,28.97675]
[1776604997580,44.15,76178.58,0.0,0.35921,0.00011,28.96422]
[1776605001750,44.15,76182.4,0.0,0.35964,0.00011,28.97776]
[1776605001929,44.15,76181.1,0.0,0.3595,0.00011,28.97344]
[1776605005157,44.16,76181.78,0.0,0.35959,0.00011,28.9762]
[1776605005864,44.16,76176.35,0.0,0.359,0.00011,28.95772]
[1776605006087,44.16,76176.35,0.0,0.359,0.00011,28.95772]
[1776605008903,44.16,76170.93,0.0,0.35842,0.00011,28.93939]
[1776605010055,44.16,76157.8,0.0,0.357,0.00011,28.89426]
[1776605010299,44.16,76157.8,0.0,0.357,0.00011,28.89426]
[1776605010752,44.16,76157.8,0.0,0.357,0.00011,28.89426]
[1776605010804,44.16,76157.8,0.0,0.357,0.00011,28.89426]
[1776605010874,44.16,76157.8,0.0,0.357,0.00011,28.89426]
[1776605010931,44.17,76157.33,0.0,0.35696,0.00011,28.89279]
[1776605011846,44.17,76157.33,0.0,0.35696,0.00011,28.89279]
[1776605011867,44.17,76157.33,0.0,0.35696,0.00011,28.89279]
[1776605011960,44.17,76149.78,0.0,0.35612,0.00011,28.86351]
[1776605013902,44.17,76143.85,0.0,0.35547,0.00011,28.8427]
[1776605015819,44.17,76141.57,0.0,0.35523,0.00011,28.83468]
[1776605015932,44.17,76144.7,0.0,0.35557,0.00011,28.84563]
[1776605018731,44.16,76150.92,0.0,0.35624,0.00011,28.86734]
[1776605018776,44.16,76150.92,0.0,0.35624,0.00011,28.86734]
[1776605019831,44.16,76149.44,0.0,0.35608,0.00011,28.86216]
[1776605019897,44.16,76149.44,0.0,0.35608,0.00011,28.86216]
[1776605023202,44.16,76142.16,0.0,0.35528,0.00011,28.83655]
[1776605023967,44.16,76142.16,0.0,0.35528,0.00011,28.83655]
[1776605023988,44.16,76131.77,0.0,0.35415,0.00011,28.79996]
[1776605026167,44.16,76133.85,0.0,0.35438,0.00011,28.80728]
[1776605026784,44.16,76133.85,0.0,0.35438,0.00011,28.80729]
[1776605027540,44.16,76133.85,0.0,0.35438,0.00011,28.80729]
[1776605028201,44.16,76134.49,0.0,0.35445,0.00011,28.80954]
[1776605031708,44.16,76128.56,0.0,0.3538,0.00011,28.7886]
[1776605032118,44.16,76125.33,0.0,0.35345,0.00011,28.77717]
[1776605032826,44.16,76125.33,0.0,0.35345,0.00011,28.77719]
[1776605033154,44.16,76125.33,0.0,0.35345,0.00011,28.77719]
[1776605033833,44.16,76129.79,0.0,0.35394,0.00011,28.79298]
[1776605035360,44.16,76122.85,0.0,0.35318,0.00011,28.76841]
[1776605035671,44.16,76122.85,0.0,0.35318,0.00011,28.76841]
[1776605040383,44.16,76121.52,0.0,0.35304,0.00011,28.76381]
[1776605040881,44.16,76121.52,0.0,0.35304,0.00011,28.76384]
[1776605041343,44.16,76121.52,0.0,0.35304,0.00011,28.76384]
[1776605041429,44.16,76121.52,0.0,0.35304,0.00011,28.76384]
[1776605041456,44.16,76121.52,0.0,0.35304,0.00011,28.76384]
[1776605042425,44.17,76125.14,0.0,0.35344,0.00011,28.77671]
[1776605043474,44.17,76117.21,0.0,0.35258,0.00011,28.74857]
[1776605043587,44.17,76117.21,0.0,0.35258,0.00011,28.74857]
[1776605043693,44.17,76117.21,0.0,0.35258,0.00011,28.74857]
[1776605044145,44.17,76113.89,0.0,0.35222,0.00011,28.73678]
[1776605044543,44.17,76113.89,0.0,0.35222,0.00011,28.73678]
[1776605045005,44.17,76100.16,0.0,0.35073,0.00011,28.68767]
[1776605045416,44.17,76100.16,0.0,0.35073,0.00011,28.68767]
[1776605045724,44.17,76100.16,0.0,0.35073,0.00011,28.68767]
[1776605045917,44.17,76100.16,0.0,0.35073,0.00011,28.68774]
[1776605048332,44.17,76106.91,0.0,0.35147,0.00011,28.71212]
[1776605050291,44.17,76102.36,0.0,0.35098,0.00011,28.69597]
[1776605050313,44.17,76102.36,0.0,0.35098,0.00011,28.69597]
[1776605050329,44.17,76102.36,0.0,0.35098,0.00011,28.69597]
[1776605050968,44.17,76096.95,0.0,0.3504,0.00011,28.67661]
[1776605053745,44.17,76097.09,0.0,0.35042,0.00011,28.67732]
[1776605054612,44.17,76094.11,0.0,0.3501,0.00011,28.66669]
[1776605054980,44.17,76094.11,0.0,0.3501,0.00011,28.66681]
[1776605059151,44.18,76091.96,0.0,0.34989,0.00011,28.65959]
[1776605060060,44.18,76102.0,0.0,0.35098,0.00011,28.69585]
[1776605060716,44.18,76102.0,0.0,0.35098,0.00011,28.69585]
[1776605061025,44.18,76102.0,0.0,0.35098,0.00011,28.69597]
[1776605066015,44.19,76096.38,0.0,0.35039,0.00011,28.67619]
[1776605068074,44.19,76087.93,0.0,0.34948,0.00011,28.64599]
[1776605068851,44.19,76087.93,0.0,0.34948,0.00011,28.64599]
[1776605069080,44.19,76086.67,0.0,0.34935,0.00011,28.64155]
[1776605069661,44.19,76086.67,0.0,0.34935,0.00011,28.64155]
[1776605070981,44.19,76080.97,0.0,0.34874,0.00011,28.62102]
[1776605070982,44.19,76071.07,0.0,0.34767,0.00011,28.58512]
[1776605073033,44.2,76063.32,0.0,0.34683,0.00011,28.55404]
[1776605074037,44.2,76063.32,0.0,0.34683,0.00011,28.55404]
[1776605074061,44.2,76063.32,0.0,0.34683,0.00011,28.55404]
[1776605074144,44.2,76063.22,0.0,0.34683,0.00011,28.55386]
[1776605074395,44.2,76063.22,0.0,0.34683,0.00011,28.55386]
[1776605074429,44.2,76063.22,0.0,0.34683,0.00011,28.55386]
[1776605074452,44.2,76063.22,0.0,0.34683,0.00011,28.55386]
[1776605074676,44.2,76063.22,0.0,0.34683,0.00011,28.55386]
[1776605074875,44.2,76059.27,0.0,0.34641,0.00011,28.53955]
[1776605075106,44.2,76059.27,0.0,0.34641,0.00011,28.53955]
[1776605075165,44.2,76059.27,0.0,0.34641,0.00011,28.53955]
[1776605075266,44.2,76059.27,0.0,0.34641,0.00011,28.53955]
[1776605075366,44.2,76059.27,0.0,0.34641,0.00011,28.53955]
[1776605075508,44.2,76059.27,0.0,0.34641,0.00011,28.53955]
[1776605075560,44.2,76043.0,0.0,0.34466,0.00011,28.47972]
[1776605077410,44.2,76037.95,0.0,0.34411,0.00011,28.46092]
[1776605081128,44.2,76040.34,0.0,0.34437,0.00011,28.46974]
[1776605081188,44.2,76040.34,0.0,0.34437,0.00011,28.46974]
[1776605081993,44.2,76040.34,0.0,0.34437,0.00011,28.46974]
[1776605082093,44.2,76040.43,0.0,0.34438,0.00011,28.47015]
[1776605083552,44.2,76036.86,0.0,0.344,0.00011,28.45708]
[1776605083656,44.2,76036.86,0.0,0.344,0.00011,28.45708]
[1776605083757,44.2,76046.62,0.0,0.34506,0.00011,28.49347]
[1776605085188,44.2,76054.56,0.0,0.34592,0.00011,28.52294]
[1776605085238,44.2,76054.56,0.0,0.34592,0.00011,28.52294]
[1776605085713,44.2,76054.56,0.0,0.34592,0.00011,28.52294]
[1776605085813,44.21,76056.76,0.0,0.34616,0.00011,28.53119]
[1776605086628,44.21,76056.76,0.0,0.34616,0.00011,28.53119]
[1776605087189,44.21,76055.06,0.0,0.34599,0.00011,28.52507]
[1776605088074,44.21,76055.06,0.0,0.34599,0.00011,28.52507]
[1776605087290,44.21,76054.23,0.0,0.3459,0.00011,28.52202]
[1776605088628,44.21,76054.23,0.0,0.3459,0.00011,28.52202]
[1776605089180,44.21,76054.61,0.0,0.34595,0.00011,28.52372]
[1776605089276,44.21,76055.46,0.0,0.34604,0.00011,28.52685]
[1776605091553,44.21,76055.46,0.0,0.34604,0.00011,28.527]
[1776605091616,44.21,76055.46,0.0,0.34604,0.00011,28.527]
[1776605091675,44.21,76054.47,0.0,0.34595,0.00011,28.52366]
[1776605092459,44.21,76054.47,0.0,0.34595,0.00011,28.52366]
[1776605092557,44.22,76051.85,0.0,0.34567,0.00011,28.51422]
[1776605093422,44.22,76051.85,0.0,0.34567,0.00011,28.51422]
[1776605093432,44.22,76051.85,0.0,0.34567,0.00011,28.51422]
[1776605093511,44.22,76051.85,0.0,0.34567,0.00011,28.51422]
[1776605093842,44.22,76050.86,0.0,0.34557,0.00011,28.51078]
[1776605095332,44.22,76057.77,0.0,0.34632,0.00011,28.53643]
[1776605095472,44.22,76057.77,0.0,0.34632,0.00011,28.53643]
[1776605095690,44.22,76057.77,0.0,0.34632,0.00011,28.53643]
[1776605095792,44.22,76059.04,0.0,0.34647,0.00011,28.54129]
[1776605096440,44.22,76059.04,0.0,0.34647,0.00011,28.54129]
[1776605096517,44.22,76059.04,0.0,0.34647,0.00011,28.54129]
[1776605097096,44.22,76054.32,0.0,0.34596,0.00011,28.52413]
[1776605097360,44.22,76054.32,0.0,0.34596,0.00011,28.52413]
[1776605097595,44.22,76053.89,0.0,0.34592,0.00011,28.5227]
[1776605099486,44.22,76053.89,0.0,0.34592,0.00011,28.5227]
[1776605099529,44.22,76053.89,0.0,0.34592,0.00011,28.5227]
[1776605099530,44.23,76057.38,0.0,0.3463,0.00011,28.53563]
[1776605102440,44.23,76057.7,0.0,0.34634,0.00011,28.53685]
[1776605102671,44.23,76055.84,0.0,0.34614,0.00011,28.5301]
[1776605103414,44.23,76055.84,0.0,0.34614,0.00011,28.5301]
[1776605103711,44.23,76058.08,0.0,0.34638,0.00011,28.53832]
[1776605109745,44.23,76062.65,0.0,0.34687,0.00011,28.55497]
[1776605110875,44.23,76061.29,0.0,0.34672,0.00011,28.54996]
[1776605110910,44.23,76061.29,0.0,0.34672,0.00011,28.54996]
[1776605110976,44.23,76062.02,0.0,0.3468,0.00011,28.55261]
[1776605111252,44.23,76062.02,0.0,0.3468,0.00011,28.55261]
[1776605111324,44.23,76062.02,0.0,0.3468,0.00011,28.55261]
[1776605111382,44.23,76062.02,0.0,0.3468,0.00011,28.55261]
[1776605116384,44.22,76064.26,0.0,0.34704,0.00011,28.56071]
[1776605117356,44.22,76067.47,0.0,0.34738,0.00011,28.57239]
[1776605121733,44.23,76071.37,0.0,0.34782,0.00011,28.58705]
[1776605122069,44.23,76071.22,0.0,0.34781,0.00011,28.58666]
[1776605125788,44.23,76072.77,0.0,0.34799,0.00011,28.59277]
[1776605125814,44.23,76073.4,0.0,0.34806,0.00011,28.59521]
[1776605130562,44.24,76069.19,0.0,0.34762,0.00011,28.58033]
[1776605130567,44.24,76069.19,0.0,0.34762,0.00011,28.58033]
[1776605130607,44.24,76069.19,0.0,0.34762,0.00011,28.58033]
[1776605130643,44.24,76069.19,0.0,0.34762,0.00011,28.58033]
[1776605130671,44.24,76069.19,0.0,0.34762,0.00011,28.58033]
[1776605130772,44.24,76063.84,0.0,0.34706,0.00011,28.56111]
[1776605135495,44.25,76069.18,0.0,0.34763,0.00011,28.57798]
[1776605135551,44.25,76069.18,0.0,0.34764,0.00011,28.5781]
[1776605138003,44.25,76067.02,0.0,0.34741,0.00011,28.57031]
[1776605138054,44.25,76065.23,0.0,0.34722,0.00011,28.56387]
[1776605143607,44.25,76069.06,0.0,0.34762,0.00011,28.57764]
[1776605145314,44.25,76068.39,0.0,0.34755,0.00011,28.57516]
[1776605145435,44.25,76068.39,0.0,0.34755,0.00011,28.57516]
[1776605145644,44.25,76068.39,0.0,0.34755,0.00011,28.57516]
[1776605145971,44.25,76068.39,0.0,0.34755,0.00011,28.57516]
[1776605146028,44.25,76068.39,0.0,0.34755,0.00011,28.57516]
[1776605146037,44.25,76080.04,0.0,0.34881,0.00011,28.61753]
[1776605146554,44.25,76080.04,0.0,0.34881,0.00011,28.61753]
[1776605146609,44.25,76080.04,0.0,0.34881,0.00011,28.61753]
[1776605146656,44.25,76085.96,0.0,0.34945,0.00011,28.63908]
[1776605147349,44.25,76085.96,0.0,0.34945,0.00011,28.63908]
[1776605147406,44.25,76085.96,0.0,0.34945,0.00011,28.63908]
[1776605147676,44.25,76085.96,0.0,0.34945,0.00011,28.63908]
[1776605147747,44.25,76085.96,0.0,0.34945,0.00011,28.63908]
[1776605147848,44.25,76085.01,0.0,0.34935,0.00011,28.63575]
[1776605150556,44.25,76077.08,0.0,0.34851,0.00011,28.60727]
[1776605150611,44.25,76077.08,0.0,0.34851,0.00011,28.60727]
[1776605150741,44.25,76077.08,0.0,0.34851,0.00011,28.60727]
[1776605150823,44.25,76078.51,0.0,0.34866,0.00011,28.61259]
[1776605151342,44.25,76078.51,0.0,0.34866,0.00011,28.61259]
[1776605151664,44.25,76078.51,0.0,0.34867,0.00011,28.61271]
[1776605152313,44.25,76078.51,0.0,0.34867,0.00011,28.61271]
[1776605152670,44.25,76084.99,0.0,0.34937,0.00011,28.63627]
[1776605154944,44.25,76088.2,0.0,0.34972,0.00011,28.64796]
[1776605155985,44.26,76087.87,0.0,0.34969,0.00011,28.64686]
[1776605156065,44.26,76087.2,0.0,0.34962,0.00011,28.64455]
[1776605161533,44.26,76087.24,0.0,0.34964,0.00011,28.64518]
[1776605162341,44.26,76088.05,0.0,0.34973,0.00011,28.6482]
[1776605162355,44.26,76088.05,0.0,0.34973,0.00011,28.6482]
[1776605162361,44.26,76088.05,0.0,0.34973,0.00011,28.6482]
[1776605162472,44.26,76088.05,0.0,0.34973,0.00011,28.6482]
[1776605162523,44.26,76088.05,0.0,0.34973,0.00011,28.6482]
[1776605163137,44.26,76088.05,0.0,0.34973,0.00011,28.6482]
[1776605163162,44.26,76099.31,0.0,0.35095,0.00011,28.68877]
[1776605163210,44.26,76099.31,0.0,0.35095,0.00011,28.68877]
[1776605163286,44.26,76099.31,0.0,0.35095,0.00011,28.68877]
[1776605164008,44.26,76109.37,0.0,0.35205,0.00011,28.72477]
[1776605165641,44.26,76109.37,0.0,0.35205,0.00011,28.7248]
[1776605165730,44.26,76109.37,0.0,0.35205,0.00011,28.7248]
[1776605166039,44.26,76113.84,0.0,0.35253,0.00011,28.74073]
[1776605166354,44.26,76113.84,0.0,0.35253,0.00011,28.74073]
[1776605166769,44.26,76113.84,0.0,0.35253,0.00011,28.74075]
[1776605167189,44.26,76113.84,0.0,0.35253,0.00011,28.74075]
[1776605167267,44.26,76113.84,0.0,0.35253,0.00011,28.74075]
[1776605167288,44.26,76113.84,0.0,0.35253,0.00011,28.74075]
[1776605168000,44.26,76116.14,0.0,0.35278,0.00011,28.74892]
[1776605168570,44.26,76116.14,0.0,0.35278,0.00011,28.74892]
[1776605169429,44.26,76113.3,0.0,0.35247,0.00011,28.73885]
[1776605169503,44.26,76113.3,0.0,0.35247,0.00011,28.73885]
[1776605170126,44.26,76109.64,0.0,0.35208,0.00011,28.72585]
[1776605171556,44.26,76109.64,0.0,0.35208,0.00011,28.72588]
[1776605171606,44.26,76109.64,0.0,0.35208,0.00011,28.72588]
[1776605171804,44.27,76104.74,0.0,0.35155,0.00011,28.70845]
[1776605172297,44.27,76104.74,0.0,0.35155,0.00011,28.70845]
[1776605172302,44.27,76104.74,0.0,0.35155,0.00011,28.70845]
[1776605173067,44.27,76104.74,0.0,0.35155,0.00011,28.70845]
[1776605173840,44.27,76105.5,0.0,0.35163,0.00011,28.71121]
[1776605174058,44.27,76105.5,0.0,0.35163,0.00011,28.71121]
[1776605174111,44.27,76105.5,0.0,0.35163,0.00011,28.71121]
[1776605175136,44.27,76121.6,0.0,0.35338,0.00011,28.76849]
[1776605175990,44.27,76121.6,0.0,0.35338,0.00011,28.76849]
[1776605176067,44.27,76121.6,0.0,0.35338,0.00011,28.76849]
[1776605176166,44.27,76121.6,0.0,0.35338,0.00011,28.76849]
[1776605176150,44.27,76126.88,0.0,0.35396,0.00011,28.78714]
[1776605176201,44.27,76126.88,0.0,0.35396,0.00011,28.78714]
[1776605176271,44.27,76126.88,0.0,0.35396,0.00011,28.78714]
[1776605176757,44.27,76126.88,0.0,0.35396,0.00011,28.78714]
[1776605176825,44.27,76126.88,0.0,0.35396,0.00011,28.78714]
[1776605176889,44.27,76126.88,0.0,0.35396,0.00011,28.78714]
[1776605176990,44.27,76118.99,0.0,0.3531,0.00011,28.75925]
[1776605177255,44.27,76118.99,0.0,0.3531,0.00011,28.75925]
[1776605177615,44.27,76118.99,0.0,0.3531,0.00011,28.75925]
[1776605177716,44.27,76118.99,0.0,0.3531,0.00011,28.75925]
[1776605178179,44.27,76118.99,0.0,0.3531,0.00011,28.75925]
[1776605178191,44.27,76118.99,0.0,0.3531,0.00011,28.75925]
[1776605177849,44.27,76118.99,0.0,0.3531,0.00011,28.75927]
[1776605178279,44.27,76118.99,0.0,0.3531,0.00011,28.75927]
[1776605179160,44.27,76123.36,0.0,0.35357,0.00011,28.77474]
[1776605181031,44.27,76123.36,0.0,0.35357,0.00011,28.77474]
[1776605181129,44.27,76123.36,0.0,0.35357,0.00011,28.77474]
[1776605182089,44.27,76119.2,0.0,0.35312,0.00011,28.76004]
[1776605187919,44.27,76114.6,0.0,0.35263,0.00011,28.74386]
[1776605192954,44.27,76125.31,0.0,0.35378,0.00011,28.77878]
[1776605194624,44.27,76125.31,0.0,0.35378,0.00011,28.77878]
[1776605194740,44.27,76125.31,0.0,0.35378,0.00011,28.77878]
[1776605194968,44.27,76126.67,0.0,0.35393,0.00011,28.78359]
[1776605200005,44.27,76131.56,0.0,0.35446,0.00011,28.80081]
[1776605205008,44.27,76138.86,0.0,0.35525,0.00011,28.8264]
[1776605206168,44.27,76139.58,0.0,0.35533,0.00011,28.8289]
[1776605206240,44.27,76139.56,0.0,0.35532,0.00011,28.82881]
[1776605206480,44.27,76139.56,0.0,0.35532,0.00011,28.82881]
[1776605206823,44.27,76139.56,0.0,0.35532,0.00011,28.82881]
[1776605209492,44.27,76138.31,0.0,0.35519,0.00011,28.82439]
[1776605209579,44.27,76138.31,0.0,0.35519,0.00011,28.82439]
[1776605211208,44.27,76131.31,0.0,0.35443,0.00011,28.79981]
[1776605211255,44.27,76131.31,0.0,0.35443,0.00011,28.79979]
[1776605212089,44.27,76131.06,0.0,0.3544,0.00011,28.79891]
[1776605214344,44.27,76131.1,0.0,0.3544,0.00011,28.79906]
[1776605214418,44.27,76131.1,0.0,0.3544,0.00011,28.79906]
[1776605215113,44.27,76130.65,0.0,0.35435,0.00011,28.79748]
[1776605217166,44.27,76128.33,0.0,0.3541,0.00011,28.78932]
[1776605217208,44.27,76119.78,0.0,0.35318,0.00011,28.75913]
[1776605217267,44.27,76119.78,0.0,0.35318,0.00011,28.75913]
[1776605218221,44.27,76119.78,0.0,0.35318,0.00011,28.75913]
[1776605218303,44.27,76119.78,0.0,0.35318,0.00011,28.75916]
[1776605219119,44.27,76119.78,0.0,0.35318,0.00011,28.75916]
[1776605221293,44.27,76116.04,0.0,0.35277,0.00011,28.74602]
[1776605225063,44.27,76108.87,0.0,0.352,0.00011,28.72067]
[1776605226538,44.27,76111.61,0.0,0.3523,0.00011,28.73054]
[1776605227194,44.27,76120.96,0.0,0.35332,0.00011,28.76376]
[1776605229495,44.27,76128.31,0.0,0.35412,0.00011,28.78975]
[1776605230215,44.27,76131.19,0.0,0.35443,0.00011,28.79989]
[1776605230257,44.27,76131.19,0.0,0.35443,0.00011,28.79989]
[1776605231225,44.27,76131.92,0.0,0.35451,0.00011,28.80246]
[1776605231528,44.27,76131.92,0.0,0.35451,0.00011,28.80246]
[1776605232229,44.27,76131.86,0.0,0.3545,0.00011,28.80225]
[1776605233329,44.27,76131.68,0.0,0.35448,0.00011,28.80162]
[1776605234244,44.27,76129.14,0.0,0.35421,0.00011,28.79269]
[1776605236104,44.27,76125.78,0.0,0.35384,0.00011,28.78086]
[1776605236178,44.27,76125.78,0.0,0.35384,0.00011,28.78086]
[1776605236204,44.27,76125.89,0.0,0.35386,0.00011,28.78126]
[1776605241725,44.27,76125.76,0.0,0.35385,0.00011,28.78089]
[1776605247337,44.28,76130.51,0.0,0.35437,0.00011,28.79778]
[1776605252458,44.28,76132.71,0.0,0.35459,0.00011,28.80253]
[1776605252497,44.28,76132.71,0.0,0.35459,0.00011,28.80253]
[1776605252576,44.28,76132.71,0.0,0.35459,0.00011,28.80253]
[1776605253176,44.28,76133.53,0.0,0.35468,0.00011,28.80545]
[1776605253423,44.28,76133.53,0.0,0.35468,0.00011,28.80545]
[1776605253434,44.28,76133.53,0.0,0.35468,0.00011,28.80545]
[1776605253757,44.28,76133.53,0.0,0.35468,0.00011,28.80545]
[1776605254214,44.28,76150.61,0.0,0.35654,0.00011,28.86514]
[1776605255239,44.28,76152.33,0.0,0.35673,0.00011,28.8711]
[1776605255461,44.28,76152.33,0.0,0.35673,0.00011,28.8711]
[1776605255603,44.28,76152.33,0.0,0.35673,0.00011,28.8711]
[1776605255637,44.28,76152.33,0.0,0.35673,0.00011,28.8711]
[1776605256233,44.28,76152.47,0.0,0.35674,0.00011,28.87156]
[1776605260099,44.28,76153.11,0.0,0.35681,0.00011,28.87372]
[1776605260188,44.28,76152.04,0.0,0.35669,0.00011,28.86996]
[1776605260731,44.28,76152.04,0.0,0.35669,0.00011,28.86996]
[1776605260808,44.28,76152.04,0.0,0.35669,0.00011,28.86996]
[1776605261495,44.28,76151.66,0.0,0.35665,0.00011,28.86861]
[1776605261525,44.28,76151.66,0.0,0.35665,0.00011,28.86861]
[1776605261569,44.28,76151.66,0.0,0.35665,0.00011,28.86861]
[1776605261587,44.28,76151.66,0.0,0.35665,0.00011,28.86861]
[1776605261848,44.28,76151.66,0.0,0.35665,0.00011,28.86861]
[1776605262130,44.28,76151.66,0.0,0.35665,0.00011,28.86861]
[1776605262262,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605262756,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605262869,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605262957,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605263081,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605263115,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605263204,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605263238,44.27,76144.56,0.0,0.35588,0.00011,28.84387]
[1776605263184,44.27,76130.94,0.0,0.3544,0.00011,28.79616]
[1776605264256,44.28,76113.94,0.0,0.35255,0.00011,28.7361]
[1776605265895,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605266426,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605266507,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605266531,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605266872,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605266931,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605266986,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605267232,44.28,76111.29,0.0,0.35227,0.00011,28.72683]
[1776605267238,44.28,76107.55,0.0,0.35187,0.00011,28.71359]
[1776605267288,44.28,76107.55,0.0,0.35187,0.00011,28.71359]
[1776605268042,44.28,76107.55,0.0,0.35187,0.00011,28.71359]
[1776605268083,44.28,76107.55,0.0,0.35187,0.00011,28.71359]
[1776605268115,44.28,76107.55,0.0,0.35187,0.00011,28.71359]
[1776605268167,44.28,76107.55,0.0,0.35187,0.00011,28.71359]
[1776605268199,44.28,76107.55,0.0,0.35187,0.00011,28.71359]
[1776605268257,44.28,76102.43,0.0,0.35132,0.00011,28.6954]
[1776605269085,44.28,76091.56,0.0,0.35014,0.00011,28.65652]
[1776605269892,44.28,76091.56,0.0,0.35014,0.00011,28.65652]
[1776605270385,44.28,76089.21,0.0,0.34989,0.00011,28.64818]
[1776605270467,44.28,76089.21,0.0,0.34989,0.00011,28.64818]
[1776605271198,44.28,76083.01,0.0,0.34923,0.00011,28.62595]
[1776605272803,44.28,76070.89,0.0,0.34793,0.00011,28.58231]
[1776605274293,44.28,76072.9,0.0,0.34815,0.00011,28.58962]
[1776605274538,44.29,76072.9,0.0,0.34815,0.00011,28.5898]
[1776605276351,44.29,76073.38,0.0,0.34822,0.00011,28.59189]
[1776605277073,44.29,76074.15,0.0,0.3483,0.00011,28.59486]
[1776605282441,44.3,76082.1,0.0,0.34918,0.00011,28.62429]
[1776605282605,44.3,76086.21,0.0,0.34963,0.00011,28.63927]
[1776605283884,44.3,76086.21,0.0,0.34963,0.00011,28.63927]
[1776605283971,44.3,76086.21,0.0,0.34963,0.00011,28.63927]
[1776605284011,44.3,76086.21,0.0,0.34963,0.00011,28.63927]
[1776605284561,44.3,76086.45,0.0,0.34967,0.00011,28.64042]
[1776605284696,44.3,76086.45,0.0,0.34967,0.00011,28.64042]
[1776605284891,44.3,76086.45,0.0,0.34967,0.00011,28.64042]
[1776605284928,44.3,76110.23,0.0,0.35225,0.00011,28.72569]
[1776605286037,44.3,76112.53,0.0,0.3525,0.00011,28.73393]
[1776605287120,44.3,76112.53,0.0,0.3525,0.00011,28.73393]
[1776605287232,44.3,76112.53,0.0,0.3525,0.00011,28.73393]
[1776605287293,44.3,76111.33,0.0,0.35237,0.00011,28.72973]
[1776605287972,44.3,76111.33,0.0,0.35237,0.00011,28.72973]
[1776605287990,44.3,76111.33,0.0,0.35237,0.00011,28.72973]
[1776605287991,44.3,76111.33,0.0,0.35237,0.00011,28.72973]
[1776605288031,44.3,76110.81,0.0,0.35231,0.00011,28.72794]
[1776605292880,44.31,76108.35,0.0,0.35205,0.00011,28.71936]
[1776605292931,44.31,76108.35,0.0,0.35205,0.00011,28.71936]
[1776605292999,44.31,76108.35,0.0,0.35205,0.00011,28.71936]
[1776605293250,44.31,76108.66,0.0,0.35209,0.00011,28.7206]
[1776605293814,44.31,76108.66,0.0,0.35209,0.00011,28.7206]
[1776605294839,44.31,76102.31,0.0,0.35141,0.00011,28.69803]
[1776605294953,44.31,76102.31,0.0,0.35141,0.00011,28.69803]
[1776605295043,44.31,76106.74,0.0,0.35189,0.00011,28.71391]
[1776605295993,44.31,76106.74,0.0,0.35189,0.00011,28.71391]
[1776605296745,44.31,76106.42,0.0,0.35186,0.00011,28.71283]
[1776605296759,44.31,76106.42,0.0,0.35186,0.00011,28.71283]
[1776605296857,44.31,76106.42,0.0,0.35186,0.00011,28.71283]
[1776605298122,44.31,76103.19,0.0,0.35151,0.00011,28.70138]
[1776605298223,44.31,76102.37,0.0,0.35142,0.00011,28.69852]
[1776605298738,44.31,76102.37,0.0,0.35142,0.00011,28.69852]
[1776605298779,44.31,76102.37,0.0,0.35142,0.00011,28.69852]
[1776605298810,44.31,76102.37,0.0,0.35143,0.00011,28.69859]
[1776605300737,44.31,76102.37,0.0,0.35143,0.00011,28.69865]
[1776605305001,44.31,76092.24,0.0,0.35034,0.00011,28.66268]
[1776605307312,44.32,76087.27,0.0,0.34981,0.00011,28.64497]
[1776605307856,44.32,76087.27,0.0,0.34981,0.00011,28.64505]
[1776605307888,44.32,76087.27,0.0,0.34981,0.00011,28.64505]
[1776605308094,44.32,76084.16,0.0,0.34948,0.00011,28.63393]
[1776605311011,44.32,76076.33,0.0,0.34863,0.00011,28.60286]
[1776605311823,44.32,76076.33,0.0,0.34863,0.00011,28.60286]
[1776605311941,44.32,76076.33,0.0,0.34863,0.00011,28.60286]
[1776605312093,44.32,76076.33,0.0,0.34863,0.00011,28.60286]
[1776605312113,44.32,76069.06,0.0,0.34785,0.00011,28.57659]
[1776605312930,44.32,76069.06,0.0,0.34785,0.00011,28.57659]
[1776605312993,44.32,76069.06,0.0,0.34785,0.00011,28.57659]
[1776605313420,44.32,76062.02,0.0,0.3471,0.00011,28.55107]
[1776605313475,44.32,76062.02,0.0,0.3471,0.00011,28.55107]
[1776605313860,44.32,76062.02,0.0,0.3471,0.00011,28.55107]
[1776605315045,44.32,76058.31,0.0,0.3467,0.00011,28.53767]
[1776605315303,44.32,76057.45,0.0,0.34661,0.00011,28.53469]
[1776605315824,44.32,76057.45,0.0,0.34661,0.00011,28.53469]
[1776605315908,44.32,76057.45,0.0,0.34661,0.00011,28.53469]
[1776605316252,44.33,76054.28,0.0,0.34628,0.00011,28.52325]
[1776605316846,44.33,76054.28,0.0,0.34628,0.00011,28.52325]
[1776605317114,44.33,76054.28,0.0,0.34628,0.00011,28.52325]
[1776605319580,44.33,76041.99,0.0,0.34496,0.00011,28.4782]
[1776605320824,44.33,76040.43,0.0,0.34479,0.00011,28.47238]
[1776605321053,44.33,76040.43,0.0,0.34479,0.00011,28.47238]
[1776605321155,44.33,76039.3,0.0,0.34467,0.00011,28.46815]
[1776605321672,44.33,76039.3,0.0,0.34467,0.00011,28.46815]
[1776605321982,44.33,76039.3,0.0,0.34467,0.00011,28.46815]
[1776605322083,44.33,76039.37,0.0,0.34467,0.00011,28.46836]
[1776605323112,44.33,76039.37,0.0,0.34467,0.00011,28.46836]
[1776605323174,44.33,76036.59,0.0,0.34437,0.00011,28.45802]
[1776605327156,44.32,76038.3,0.0,0.34455,0.00011,28.46423]
[1776605327250,44.32,76039.09,0.0,0.34464,0.00011,28.4671]
[1776605329874,44.32,76046.57,0.0,0.34544,0.00011,28.49464]
[1776605330238,44.32,76045.7,0.0,0.34534,0.00011,28.4913]
[1776605331245,44.32,76045.7,0.0,0.34534,0.00011,28.4913]
[1776605331309,44.32,76046.34,0.0,0.34541,0.00011,28.49359]
[1776605336944,44.32,76048.59,0.0,0.34564,0.00011,28.50153]
[1776605342014,44.32,76051.82,0.0,0.34597,0.00011,28.51301]
[1776605347049,44.31,76051.64,0.0,0.34594,0.00011,28.51204]
[1776605353083,44.31,76052.33,0.0,0.34601,0.00011,28.51437]
[1776605355776,44.31,76058.69,0.0,0.34669,0.00011,28.53741]
[1776605356121,44.31,76050.14,0.0,0.34577,0.00011,28.506]
[1776605357271,44.31,76050.14,0.0,0.34577,0.00011,28.506]
[1776605357352,44.31,76050.14,0.0,0.34577,0.00011,28.506]
[1776605358134,44.31,76055.55,0.0,0.34634,0.00011,28.52576]
[1776605359017,44.31,76055.55,0.0,0.34634,0.00011,28.52576]
[1776605359027,44.31,76055.55,0.0,0.34634,0.00011,28.52576]
[1776605359170,44.31,76057.12,0.0,0.34651,0.00011,28.53146]
[1776605361231,44.31,76045.8,0.0,0.34529,0.00011,28.48973]
[1776605361940,44.31,76045.8,0.0,0.34529,0.00011,28.48973]
[1776605362016,44.31,76045.8,0.0,0.34529,0.00011,28.48973]
[1776605363823,44.3,76043.84,0.0,0.34508,0.00011,28.48243]
[1776605364309,44.3,76043.84,0.0,0.34507,0.00011,28.48239]
[1776605366207,44.3,76034.32,0.0,0.34405,0.00011,28.44708]
[1776605366651,44.3,76034.32,0.0,0.34405,0.00011,28.44708]
[1776605366729,44.3,76034.32,0.0,0.34405,0.00011,28.44708]
[1776605366822,44.3,76034.32,0.0,0.34405,0.00011,28.44708]
[1776605367212,44.3,76033.61,0.0,0.34397,0.00011,28.44441]
[1776605368706,44.3,76033.96,0.0,0.34401,0.00011,28.44568]
[1776605368802,44.3,76033.96,0.0,0.34401,0.00011,28.44568]
[1776605369227,44.3,76032.89,0.0,0.34389,0.00011,28.44168]
[1776605369717,44.3,76032.89,0.0,0.34389,0.00011,28.44168]
[1776605369983,44.3,76032.89,0.0,0.34389,0.00011,28.44168]
[1776605370237,44.3,76041.45,0.0,0.34481,0.00011,28.47336]
[1776605371312,44.3,76041.45,0.0,0.34481,0.00011,28.47336]
[1776605371362,44.3,76041.45,0.0,0.34481,0.00011,28.47336]
[1776605371346,44.3,76050.63,0.0,0.34578,0.00011,28.50406]
[1776605372029,44.3,76050.63,0.0,0.34578,0.00011,28.50406]
[1776605372248,44.3,76050.63,0.0,0.34578,0.00011,28.50399]
[1776605372530,44.3,76050.63,0.0,0.34578,0.00011,28.50399]
[1776605374467,44.3,76050.65,0.0,0.34578,0.00011,28.50392]
[1776605375939,44.3,76048.91,0.0,0.34559,0.00011,28.49745]
[1776605375973,44.3,76048.91,0.0,0.34559,0.00011,28.49745]
[1776605376073,44.3,76048.91,0.0,0.34559,0.00011,28.49745]
[1776605376379,44.3,76049.06,0.0,0.3456,0.00011,28.49793]
[1776605382318,44.3,76045.97,0.0,0.34526,0.00011,28.48616]
[1776605387353,44.29,76040.99,0.0,0.34471,0.00011,28.46752]
[1776605388278,44.29,76040.99,0.0,0.34471,0.00011,28.46752]
[1776605388288,44.29,76040.99,0.0,0.34471,0.00011,28.46752]
[1776605388360,44.29,76040.86,0.0,0.3447,0.00011,28.46699]
[1776605393396,44.29,76046.99,0.0,0.34535,0.00011,28.48938]
[1776605396359,44.29,76048.04,0.0,0.34546,0.00011,28.49313]
[1776605396413,44.29,76048.04,0.0,0.34546,0.00011,28.49313]
[1776605396418,44.29,76048.04,0.0,0.34546,0.00011,28.49313]
[1776605396420,44.29,76048.94,0.0,0.34555,0.00011,28.49638]
[1776605399280,44.29,76055.18,0.0,0.34622,0.00011,28.51931]
[1776605399363,44.29,76055.18,0.0,0.34622,0.00011,28.51931]
[1776605399406,44.29,76055.18,0.0,0.34622,0.00011,28.51925]
[1776605401267,44.29,76055.18,0.0,0.34622,0.00011,28.51925]
[1776605401318,44.29,76058.61,0.0,0.34659,0.00011,28.53175]
[1776605401480,44.29,76058.61,0.0,0.34659,0.00011,28.53175]
[1776605401515,44.29,76058.61,0.0,0.34659,0.00011,28.53175]
[1776605402143,44.29,76058.61,0.0,0.34659,0.00011,28.53175]
[1776605402282,44.29,76058.61,0.0,0.34659,0.00011,28.53175]
[1776605402361,44.29,76058.61,0.0,0.34659,0.00011,28.53175]
[1776605402388,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605402559,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605402591,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605402625,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605402681,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605402894,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605403047,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605403102,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605403195,44.29,76070.37,0.0,0.34786,0.00011,28.57465]
[1776605403276,44.29,76090.96,0.0,0.35008,0.00011,28.64908]
[1776605403870,44.29,76090.96,0.0,0.35008,0.00011,28.64908]
[1776605404038,44.29,76090.96,0.0,0.35008,0.00011,28.64908]
[1776605404073,44.29,76090.96,0.0,0.35008,0.00011,28.64908]
[1776605404426,44.29,76090.96,0.0,0.35008,0.00011,28.64908]
[1776605404115,44.29,76114.28,0.0,0.35261,0.00011,28.73253]
[1776605404989,44.29,76114.28,0.0,0.35261,0.00011,28.73253]
[1776605405029,44.29,76114.28,0.0,0.35261,0.00011,28.73253]
[1776605405133,44.29,76114.28,0.0,0.35261,0.00011,28.73253]
[1776605405179,44.29,76114.28,0.0,0.35261,0.00011,28.73253]
[1776605405234,44.29,76103.25,0.0,0.35141,0.00011,28.69329]
[1776605407392,44.29,76111.58,0.0,0.35232,0.00011,28.72312]
[1776605410770,44.29,76111.43,0.0,0.35231,0.00011,28.72275]
[1776605410797,44.29,76111.43,0.0,0.35231,0.00011,28.72275]
[1776605410878,44.29,76108.26,0.0,0.35197,0.00011,28.71147]
[1776605412763,44.29,76108.26,0.0,0.35197,0.00011,28.71152]
[1776605413376,44.29,76107.58,0.0,0.3519,0.00011,28.70921]
[1776605417079,44.29,76111.61,0.0,0.35234,0.00011,28.72366]
[1776605417087,44.3,76105.93,0.0,0.35173,0.00011,28.70354]
[1776605420309,44.3,76109.0,0.0,0.35206,0.00011,28.71459]
[1776605420403,44.3,76110.51,0.0,0.35223,0.00011,28.72002]
[1776605420569,44.3,76110.51,0.0,0.35223,0.00011,28.72002]
[1776605421219,44.3,76110.51,0.0,0.35223,0.00011,28.72002]
[1776605421239,44.3,76117.58,0.0,0.353,0.00011,28.74511]
[1776605422552,44.3,76122.01,0.0,0.35348,0.00011,28.76085]
[1776605422609,44.3,76122.01,0.0,0.35348,0.00011,28.76085]
[1776605423238,44.3,76123.46,0.0,0.35364,0.00011,28.76599]
[1776605423496,44.3,76123.46,0.0,0.35364,0.00011,28.76599]
[1776605423531,44.3,76123.46,0.0,0.35364,0.00011,28.76599]
[1776605423565,44.3,76123.46,0.0,0.35364,0.00011,28.76599]
[1776605423601,44.3,76123.46,0.0,0.35364,0.00011,28.76599]
[1776605424995,44.3,76115.05,0.0,0.35272,0.00011,28.73623]
[1776605425016,44.3,76115.05,0.0,0.35272,0.00011,28.73623]
[1776605425048,44.3,76115.05,0.0,0.35272,0.00011,28.73623]
[1776605425283,44.3,76103.99,0.0,0.35153,0.00011,28.69693]
[1776605425937,44.3,76103.99,0.0,0.35153,0.00011,28.69693]
[1776605426024,44.3,76103.99,0.0,0.35153,0.00011,28.69693]
[1776605426038,44.3,76107.63,0.0,0.35192,0.00011,28.70991]
[1776605427008,44.3,76107.63,0.0,0.35192,0.00011,28.70991]
[1776605427365,44.3,76108.63,0.0,0.35203,0.00011,28.71359]
[1776605427751,44.3,76108.63,0.0,0.35203,0.00011,28.71359]
[1776605428123,44.3,76108.58,0.0,0.35203,0.00011,28.71341]
[1776605434377,44.3,76110.86,0.0,0.35227,0.00011,28.71872]
[1776605434452,44.3,76110.86,0.0,0.35227,0.00011,28.71872]
[1776605434583,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605434583,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605434675,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605434781,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605434892,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605435124,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605435252,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605435264,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605435423,44.3,76108.49,0.0,0.35202,0.00011,28.71039]
[1776605435389,44.3,76094.4,0.0,0.35049,0.00011,28.66003]
[1776605436420,44.3,76078.85,0.0,0.34882,0.00011,28.60413]
[1776605437359,44.31,76073.24,0.0,0.34822,0.00011,28.58393]
[1776605438576,44.31,76070.01,0.0,0.34787,0.00011,28.57234]
[1776605438626,44.31,76070.01,0.0,0.34787,0.00011,28.57234]
[1776605438736,44.31,76070.01,0.0,0.34787,0.00011,28.57234]
[1776605441341,44.31,76064.76,0.0,0.34731,0.00011,28.55338]
[1776605441348,44.31,76063.43,0.0,0.34718,0.00011,28.54887]
[1776605442229,44.31,76063.43,0.0,0.34718,0.00011,28.54887]
[1776605442285,44.31,76063.43,0.0,0.34718,0.00011,28.54887]
[1776605442390,44.31,76063.43,0.0,0.34718,0.00011,28.54887]
[1776605442469,44.31,76063.43,0.0,0.34718,0.00011,28.54887]
[1776605443753,44.31,76057.4,0.0,0.34654,0.00011,28.52701]
[1776605444247,44.31,76054.12,0.0,0.34618,0.00011,28.51498]
[1776605445348,44.31,76054.12,0.0,0.34618,0.00011,28.51498]
[1776605445360,44.31,76054.12,0.0,0.34618,0.00011,28.51491]
[1776605446375,44.31,76054.12,0.0,0.34618,0.00011,28.51491]
[1776605446454,44.31,76054.12,0.0,0.34618,0.00011,28.51491]
[1776605447458,44.31,76050.79,0.0,0.34582,0.00011,28.50258]
[1776605449159,44.31,76049.26,0.0,0.34565,0.00011,28.49695]
[1776605449230,44.31,76049.26,0.0,0.34565,0.00011,28.49695]
[1776605450570,44.31,76036.49,0.0,0.34427,0.00011,28.44969]
[1776605451826,44.31,76034.41,0.0,0.34405,0.00011,28.44184]
[1776605452587,44.31,76034.41,0.0,0.34405,0.00011,28.44184]
[1776605452602,44.31,76034.41,0.0,0.34405,0.00011,28.44184]
[1776605453250,44.31,76034.41,0.0,0.34405,0.00011,28.44184]
[1776605453333,44.31,76034.41,0.0,0.34405,0.00011,28.44184]
[1776605453443,44.31,76034.41,0.0,0.34405,0.00011,28.44184]
[1776605453481,44.31,76033.96,0.0,0.344,0.00011,28.44013]
[1776605456332,44.31,76024.63,0.0,0.34299,0.00011,28.40537]
[1776605461561,44.31,76021.54,0.0,0.34266,0.00011,28.3938]
[1776605461570,44.31,76021.54,0.0,0.34266,0.00011,28.3938]
[1776605461903,44.31,76021.54,0.0,0.34266,0.00011,28.3938]
[1776605463631,44.31,76021.54,0.0,0.34266,0.00011,28.3938]
[1776605463909,44.31,76023.36,0.0,0.34285,0.00011,28.40059]
[1776605467336,44.31,76013.78,0.0,0.34183,0.00011,28.36478]
[1776605467683,44.31,76013.78,0.0,0.34183,0.00011,28.36478]
[1776605467762,44.31,76013.78,0.0,0.34183,0.00011,28.36478]
[1776605468692,44.31,76013.41,0.0,0.34179,0.00011,28.36343]
[1776605468989,44.31,76013.41,0.0,0.34179,0.00011,28.36343]
[1776605469001,44.31,76013.41,0.0,0.34179,0.00011,28.36343]
[1776605469159,44.31,76007.0,0.0,0.3411,0.00011,28.33935]
[1776605471342,44.31,76004.58,0.0,0.34084,0.00011,28.33027]
[1776605471480,44.31,76004.58,0.0,0.34084,0.00011,28.33027]
[1776605471463,44.31,76009.62,0.0,0.34139,0.00011,28.34933]
[1776605472242,44.31,76009.62,0.0,0.34139,0.00011,28.34933]
[1776605472327,44.31,76021.08,0.0,0.34262,0.00011,28.39227]
[1776605473780,44.31,76021.08,0.0,0.34262,0.00011,28.3923]
[1776605473919,44.31,76021.08,0.0,0.34262,0.00011,28.3923]
[1776605474081,44.31,76024.38,0.0,0.34297,0.00011,28.40463]
[1776605475857,44.31,76024.38,0.0,0.34297,0.00011,28.40462]
[1776605476111,44.31,76024.98,0.0,0.34304,0.00011,28.40685]
[1776605482050,44.31,76026.33,0.0,0.34318,0.00011,28.41185]
[1776605484174,44.31,76026.44,0.0,0.34319,0.00011,28.41225]
[1776605484343,44.31,76026.44,0.0,0.34319,0.00011,28.41225]
[1776605486497,44.31,76027.54,0.0,0.34331,0.00011,28.41632]
[1776605486420,44.31,76018.56,0.0,0.34235,0.00011,28.38283]
[1776605486535,44.31,76018.56,0.0,0.34235,0.00011,28.38283]
[1776605488808,44.31,76028.16,0.0,0.34338,0.00011,28.41866]
[1776605490137,44.31,76033.11,0.0,0.34391,0.00011,28.43705]
[1776605490246,44.31,76033.11,0.0,0.34391,0.00011,28.43705]
[1776605490317,44.31,76034.84,0.0,0.34409,0.00011,28.44346]
[1776605495140,44.31,76043.93,0.0,0.34505,0.00011,28.47379]
[1776605500176,44.31,76042.07,0.0,0.34484,0.00011,28.46672]
[1776605505210,44.3,76039.56,0.0,0.34456,0.00011,28.45718]
[1776605506597,44.3,76035.67,0.0,0.34414,0.00011,28.44273]
[1776605506649,44.3,76035.67,0.0,0.34414,0.00011,28.44273]
[1776605507223,44.3,76031.97,0.0,0.34375,0.00011,28.42897]
[1776605512403,44.3,76031.9,0.0,0.34374,0.00011,28.42861]
[1776605518303,44.3,76028.04,0.0,0.34332,0.00011,28.41413]
[1776605518689,44.3,76028.04,0.0,0.34332,0.00011,28.41413]
[1776605518746,44.3,76028.04,0.0,0.34332,0.00011,28.41413]
[1776605523079,44.3,76025.06,0.0,0.343,0.00011,28.40299]
[1776605523190,44.3,76025.06,0.0,0.343,0.00011,28.40299]
[1776605525350,44.3,76033.32,0.0,0.34388,0.00011,28.43373]
[1776605530386,44.3,76029.77,0.0,0.3435,0.00011,28.42047]
[1776605535421,44.3,76026.95,0.0,0.34319,0.00011,28.40993]
[1776605540455,44.3,76029.33,0.0,0.34345,0.00011,28.4187]
[1776605544276,44.3,76028.16,0.0,0.34332,0.00011,28.4143]
[1776605544323,44.3,76028.16,0.0,0.34332,0.00011,28.4143]
[1776605544485,44.3,76028.41,0.0,0.34335,0.00011,28.41522]
[1776605546498,44.3,76038.81,0.0,0.34447,0.00011,28.45384]
[1776605546964,44.3,76038.81,0.0,0.34447,0.00011,28.45384]
[1776605547001,44.3,76038.81,0.0,0.34447,0.00011,28.45384]
[1776605547354,44.3,76038.81,0.0,0.34447,0.00011,28.45384]
[1776605547487,44.3,76038.81,0.0,0.34447,0.00011,28.45384]
[1776605547962,44.3,76042.35,0.0,0.34485,0.00011,28.46691]
[1776605548076,44.3,76042.35,0.0,0.34485,0.00011,28.46691]
[1776605548514,44.3,76042.35,0.0,0.34485,0.00011,28.46689]
[1776605548946,44.3,76042.35,0.0,0.34485,0.00011,28.46689]
[1776605548954,44.3,76042.35,0.0,0.34485,0.00011,28.46689]
[1776605548961,44.3,76042.35,0.0,0.34485,0.00011,28.46689]
[1776605548986,44.3,76042.35,0.0,0.34485,0.00011,28.46689]
[1776605549018,44.3,76042.35,0.0,0.34485,0.00011,28.46689]
[1776605549188,44.3,76042.35,0.0,0.34485,0.00011,28.46689]
[1776605549520,44.3,76049.12,0.0,0.34557,0.00011,28.49183]
[1776605551534,44.3,76057.54,0.0,0.34646,0.00011,28.51957]
[1776605551901,44.3,76057.54,0.0,0.34646,0.00011,28.51957]
[1776605551956,44.3,76057.54,0.0,0.34646,0.00011,28.51957]
[1776605553215,44.3,76059.03,0.0,0.34662,0.00011,28.52496]
[1776605553547,44.3,76058.45,0.0,0.34656,0.00011,28.52276]
[1776605554864,44.3,76058.21,0.0,0.34653,0.00011,28.52181]
[1776605554929,44.3,76058.21,0.0,0.34653,0.00011,28.52181]
[1776605555049,44.3,76058.21,0.0,0.34653,0.00011,28.52181]
[1776605555134,44.3,76058.21,0.0,0.34653,0.00011,28.52181]
[1776605555614,44.3,76056.1,0.0,0.3463,0.00011,28.51413]
[1776605555674,44.3,76056.1,0.0,0.3463,0.00011,28.51413]
[1776605556568,44.3,76046.62,0.0,0.34528,0.00011,28.4792]
[1776605557084,44.3,76046.62,0.0,0.34528,0.00011,28.4792]
[1776605557268,44.3,76046.62,0.0,0.34528,0.00011,28.4792]
[1776605557576,44.29,76048.43,0.0,0.34547,0.00011,28.48584]
[1776605558473,44.29,76048.43,0.0,0.34547,0.00011,28.48584]
[1776605558481,44.29,76048.43,0.0,0.34547,0.00011,28.48584]
[1776605558584,44.29,76046.56,0.0,0.34527,0.00011,28.4789]
[1776605559262,44.29,76046.56,0.0,0.34527,0.00011,28.4789]
[1776605560273,44.29,76045.82,0.0,0.34519,0.00011,28.47612]
[1776605560328,44.29,76045.82,0.0,0.34519,0.00011,28.47612]
[1776605560444,44.29,76045.82,0.0,0.34519,0.00011,28.47612]
[1776605560535,44.29,76045.82,0.0,0.34519,0.00011,28.47612]
[1776605566092,44.29,76042.28,0.0,0.3448,0.00011,28.46284]
[1776605571016,44.29,76040.93,0.0,0.34465,0.00011,28.45768]
[1776605571064,44.29,76040.93,0.0,0.34465,0.00011,28.45768]
[1776605571160,44.29,76040.93,0.0,0.34465,0.00011,28.45768]
[1776605571235,44.29,76039.75,0.0,0.34452,0.00011,28.45328]
[1776605572884,44.29,76037.27,0.0,0.34425,0.00011,28.44407]
[1776605572914,44.29,76037.27,0.0,0.34425,0.00011,28.44407]
[1776605572984,44.29,76037.27,0.0,0.34425,0.00011,28.44407]
[1776605573053,44.29,76040.57,0.0,0.34461,0.00011,28.45626]
[1776605577847,44.29,76046.22,0.0,0.34521,0.00011,28.47698]
[1776605579094,44.29,76044.73,0.0,0.34505,0.00011,28.47143]
[1776605579179,44.29,76044.73,0.0,0.34505,0.00011,28.47143]
[1776605579435,44.29,76044.73,0.0,0.34505,0.00011,28.47143]
[1776605579514,44.29,76044.73,0.0,0.34505,0.00011,28.47143]
[1776605579559,44.29,76039.5,0.0,0.34448,0.00011,28.45201]
[1776605579621,44.29,76039.5,0.0,0.34448,0.00011,28.45201]
[1776605579625,44.29,76039.5,0.0,0.34448,0.00011,28.45201]
[1776605579653,44.29,76039.5,0.0,0.34448,0.00011,28.45201]
[1776605579746,44.29,76039.5,0.0,0.34448,0.00011,28.45201]
[1776605579790,44.29,76022.44,0.0,0.34265,0.00011,28.38856]
[1776605582406,44.29,76019.54,0.0,0.34234,0.00011,28.37767]
[1776605588208,44.29,76019.73,0.0,0.34236,0.00011,28.37842]
[1776605589680,44.29,76019.73,0.0,0.34236,0.00011,28.37843]
[1776605589774,44.29,76019.73,0.0,0.34236,0.00011,28.37844]
[1776605594828,44.29,76020.53,0.0,0.34245,0.00011,28.38149]
[1776605597110,44.29,76018.69,0.0,0.34225,0.00011,28.37464]
[1776605597215,44.29,76018.69,0.0,0.34225,0.00011,28.37464]
[1776605597271,44.29,76018.69,0.0,0.34225,0.00011,28.37464]
[1776605597354,44.29,76018.69,0.0,0.34225,0.00011,28.37464]
[1776605597550,44.29,76018.0,0.0,0.34218,0.00011,28.37208]
[1776605598089,44.29,76018.0,0.0,0.34218,0.00011,28.37208]
[1776605598147,44.29,76018.0,0.0,0.34218,0.00011,28.37208]
[1776605598216,44.29,75996.41,0.0,0.33986,0.00011,28.29082]
[1776605600044,44.29,75998.62,0.0,0.3401,0.00011,28.29919]
[1776605600565,44.29,75996.18,0.0,0.33984,0.00011,28.29012]
[1776605601173,44.29,75996.18,0.0,0.33984,0.00011,28.29012]
[1776605601183,44.29,75996.18,0.0,0.33984,0.00011,28.29012]
[1776605606412,44.29,75997.45,0.0,0.33999,0.00011,28.29525]
[1776605611579,44.3,76000.36,0.0,0.34031,0.00011,28.3066]
[1776605612095,44.3,75999.38,0.0,0.34019,0.00011,28.29991]
[1776605612122,44.3,75999.38,0.0,0.34019,0.00011,28.29991]
[1776605612153,44.3,75999.38,0.0,0.34019,0.00011,28.29991]
[1776605612209,44.3,75999.38,0.0,0.34019,0.00011,28.29991]
[1776605612299,44.3,75993.51,0.0,0.33957,0.00011,28.27768]
[1776605614198,44.3,75988.58,0.0,0.33904,0.00011,28.25902]
[1776605614279,44.3,75988.58,0.0,0.33904,0.00011,28.25902]
[1776605614354,44.3,75988.58,0.0,0.33904,0.00011,28.25902]
[1776605614425,44.3,75988.03,0.0,0.33898,0.00011,28.257]
[1776605616218,44.3,75989.82,0.0,0.33918,0.00011,28.26398]
[1776605616297,44.3,75991.84,0.0,0.3394,0.00011,28.27165]
[1776605617702,44.3,75991.84,0.0,0.3394,0.00011,28.27173]
[1776605620276,44.3,75989.41,0.0,0.33914,0.00011,28.26264]
[1776605620362,44.3,75985.73,0.0,0.33875,0.00011,28.24872]
[1776605621700,44.3,75985.73,0.0,0.33875,0.00011,28.2488]
[1776605622032,44.3,75985.11,0.0,0.33869,0.00011,28.24652]
[1776605624332,44.3,75984.56,0.0,0.33864,0.00011,28.24459]
[1776605624411,44.3,75987.65,0.0,0.33897,0.00011,28.25635]
[1776605626467,44.3,75987.65,0.0,0.33897,0.00011,28.25643]
[1776605627184,44.31,75986.27,0.0,0.33883,0.00011,28.25131]
[1776605627272,44.31,75984.1,0.0,0.33859,0.00011,28.24305]
[1776605632466,44.31,75981.25,0.0,0.3383,0.00011,28.2325]
[1776605632567,44.31,75981.82,0.0,0.33837,0.00011,28.23483]
[1776605637577,44.31,75982.34,0.0,0.33843,0.00011,28.23718]
[1776605640605,44.31,75986.41,0.0,0.33887,0.00011,28.25275]
[1776605640615,44.31,75988.4,0.0,0.33909,0.00011,28.26044]
[1776605646316,44.32,75990.09,0.0,0.33927,0.00011,28.26701]
[1776605652246,44.32,75987.74,0.0,0.33903,0.00011,28.25832]
[1776605653864,44.32,75987.74,0.0,0.33903,0.00011,28.25832]
[1776605654480,44.32,76001.18,0.0,0.34047,0.00011,28.3093]
[1776605654970,44.32,76001.18,0.0,0.34047,0.00011,28.3093]
[1776605655157,44.32,76001.18,0.0,0.34047,0.00011,28.3093]
[1776605655191,44.32,76001.18,0.0,0.34047,0.00011,28.3093]
[1776605655570,44.32,76001.18,0.0,0.34047,0.00011,28.3093]
[1776605655694,44.32,76024.41,0.0,0.34296,0.00011,28.39646]
[1776605655729,44.32,76024.41,0.0,0.34296,0.00011,28.39646]
[1776605656465,44.32,76025.34,0.0,0.34307,0.00011,28.40007]
[1776605656988,44.32,76025.34,0.0,0.34307,0.00011,28.40007]
[1776605657285,44.32,76025.34,0.0,0.34307,0.00011,28.40022]
[1776605659653,44.32,76016.3,0.0,0.3421,0.00011,28.36651]
[1776605659818,44.32,76016.3,0.0,0.3421,0.00011,28.36651]
[1776605660102,44.32,76016.3,0.0,0.3421,0.00011,28.36651]
[1776605662716,44.32,76018.26,0.0,0.34231,0.00011,28.3739]
[1776605662808,44.32,76018.26,0.0,0.34231,0.00011,28.3739]
[1776605663319,44.32,76018.26,0.0,0.34231,0.00011,28.3739]
[1776605663394,44.32,76018.26,0.0,0.34231,0.00011,28.3739]
[1776605663437,44.32,76018.26,0.0,0.34231,0.00011,28.3739]
[1776605664698,44.32,76016.97,0.0,0.34218,0.00011,28.36909]
[1776605665113,44.32,76016.97,0.0,0.34218,0.00011,28.36907]
[1776605665560,44.32,76016.97,0.0,0.34218,0.00011,28.36907]
[1776605665593,44.32,76007.72,0.0,0.34118,0.00011,28.33437]
[1776605667069,44.32,76007.72,0.0,0.34118,0.00011,28.33438]
[1776605667647,44.32,76005.41,0.0,0.34094,0.00011,28.3257]
[1776605673401,44.32,76021.34,0.0,0.34263,0.00011,28.38243]
[1776605678435,44.32,76026.75,0.0,0.34321,0.00011,28.40252]
[1776605683547,44.32,76025.32,0.0,0.34306,0.00011,28.39719]
[1776605684155,44.32,76032.66,0.0,0.34385,0.00011,28.42448]
[1776605684228,44.32,76032.66,0.0,0.34385,0.00011,28.42448]
[1776605689515,44.32,76038.73,0.0,0.3445,0.00011,28.4471]
[1776605694548,44.33,76033.62,0.0,0.34397,0.00011,28.42871]
[1776605694822,44.33,76033.62,0.0,0.34397,0.00011,28.42871]
[1776605694933,44.33,76033.62,0.0,0.34397,0.00011,28.42871]
[1776605701603,44.33,76031.67,0.0,0.34376,0.00011,28.42136]
[1776605706638,44.33,76025.75,0.0,0.34312,0.00011,28.39916]
[1776605708652,44.33,76037.22,0.0,0.34435,0.00011,28.4418]
[1776605712015,44.33,76038.26,0.0,0.34446,0.00011,28.44565]
[1776605712151,44.33,76038.26,0.0,0.34446,0.00011,28.44565]
[1776605713705,44.33,76038.52,0.0,0.34449,0.00011,28.44662]
[1776605713768,44.33,76044.91,0.0,0.34518,0.00011,28.4702]
[1776605713949,44.33,76044.91,0.0,0.34518,0.00011,28.4702]
[1776605714424,44.33,76044.91,0.0,0.34518,0.00011,28.4702]
[1776605714460,44.33,76044.91,0.0,0.34518,0.00011,28.4702]
[1776605714694,44.33,76044.91,0.0,0.34518,0.00011,28.4702]
[1776605716054,44.33,76044.83,0.0,0.34517,0.00011,28.46989]
[1776605716161,44.33,76044.83,0.0,0.34517,0.00011,28.46989]
[1776605716444,44.33,76044.83,0.0,0.34517,0.00011,28.46989]
[1776605716487,44.33,76044.83,0.0,0.34517,0.00011,28.46989]
[1776605718017,44.33,76049.21,0.0,0.34564,0.00011,28.48599]
[1776605718098,44.33,76049.21,0.0,0.34564,0.00011,28.48599]
[1776605718721,44.33,76048.65,0.0,0.34558,0.00011,28.4839]
[1776605723742,44.32,76050.03,0.0,0.34572,0.00011,28.4889]
[1776605723767,44.32,76060.13,0.0,0.34681,0.00011,28.52586]
[1776605729207,44.32,76053.85,0.0,0.34613,0.00011,28.50266]
[1776605730957,44.32,76054.51,0.0,0.3462,0.00011,28.50505]
[1776605731032,44.32,76054.51,0.0,0.3462,0.00011,28.50505]
[1776605731128,44.32,76051.99,0.0,0.34591,0.00011,28.49269]
[1776605736185,44.32,76053.22,0.0,0.34604,0.00011,28.49711]
[1776605736228,44.32,76053.22,0.0,0.34604,0.00011,28.49711]
[1776605736330,44.32,76053.02,0.0,0.34602,0.00011,28.49636]
[1776605742333,44.32,76054.0,0.0,0.34612,0.00011,28.49986]
[1776605742408,44.32,76054.0,0.0,0.34612,0.00011,28.49986]
[1776605742630,44.32,76054.0,0.0,0.34612,0.00011,28.49986]
[1776605742639,44.32,76054.0,0.0,0.34612,0.00011,28.49986]
[1776605742669,44.32,76054.32,0.0,0.34615,0.00011,28.50101]
[1776605747927,44.32,76052.24,0.0,0.34592,0.00011,28.49325]
[1776605753376,44.32,76049.89,0.0,0.34567,0.00011,28.48456]
[1776605759421,44.32,76042.88,0.0,0.34492,0.00011,28.45876]
[1776605764069,44.32,76041.97,0.0,0.34482,0.00011,28.45546]
[1776605764124,44.32,76041.97,0.0,0.34482,0.00011,28.45546]
[1776605769755,44.32,76038.17,0.0,0.34441,0.00011,28.44141]
[1776605775164,44.32,76036.55,0.0,0.34423,0.00011,28.43536]
[1776605775365,44.32,76036.55,0.0,0.34423,0.00011,28.43536]
[1776605775463,44.32,76036.55,0.0,0.34423,0.00011,28.43536]
[1776605775490,44.32,76036.55,0.0,0.34423,0.00011,28.43536]
[1776605775677,44.32,76036.55,0.0,0.34423,0.00011,28.43536]
[1776605775799,44.32,76036.05,0.0,0.34418,0.00011,28.4335]
[1776605776156,44.32,76036.05,0.0,0.34418,0.00011,28.4335]
[1776605776271,44.32,76036.05,0.0,0.34418,0.00011,28.4335]
[1776605776370,44.32,76018.56,0.0,0.3423,0.00011,28.36836]
[1776605777203,44.32,76018.56,0.0,0.3423,0.00011,28.36836]
[1776605777293,44.32,76018.56,0.0,0.3423,0.00011,28.36836]
[1776605777407,44.32,76014.39,0.0,0.34185,0.00011,28.35277]
[1776605778041,44.32,76014.39,0.0,0.34185,0.00011,28.35277]
[1776605778112,44.32,76014.39,0.0,0.34185,0.00011,28.35277]
[1776605778144,44.32,76014.39,0.0,0.34185,0.00011,28.35277]
[1776605779088,44.32,76014.39,0.0,0.34185,0.00011,28.35277]
[1776605779184,44.32,76014.39,0.0,0.34185,0.00011,28.35277]
[1776605781932,44.32,76011.91,0.0,0.34159,0.00011,28.34359]
[1776605781978,44.32,76011.91,0.0,0.34159,0.00011,28.34359]
[1776605782717,44.32,76011.91,0.0,0.34159,0.00011,28.34359]
[1776605782768,44.32,76011.91,0.0,0.34159,0.00011,28.34359]
[1776605784232,44.32,76009.1,0.0,0.34129,0.00011,28.3331]
[1776605784320,44.32,76009.1,0.0,0.34129,0.00011,28.3331]
[1776605784324,44.32,76003.85,0.0,0.34074,0.00011,28.31368]
[1776605785078,44.32,76003.85,0.0,0.34074,0.00011,28.31368]
[1776605785106,44.32,76003.85,0.0,0.34074,0.00011,28.31368]
[1776605785296,44.33,75996.56,0.0,0.33997,0.00011,28.28663]
[1776605786847,44.33,75989.55,0.0,0.33924,0.00011,28.26073]
[1776605786859,44.33,75989.55,0.0,0.33924,0.00011,28.26073]
[1776605786895,44.33,75989.55,0.0,0.33924,0.00011,28.26073]
[1776605787306,44.33,75989.55,0.0,0.33924,0.00011,28.26073]
[1776605787584,44.33,75989.55,0.0,0.33924,0.00011,28.26073]
[1776605787606,44.33,75989.55,0.0,0.33924,0.00011,28.26073]
[1776605787662,44.33,75989.55,0.0,0.33924,0.00011,28.26073]
[1776605787763,44.34,75988.64,0.0,0.33917,0.00011,28.2581]
[1776605789258,44.35,75988.64,0.0,0.3392,0.00011,28.2589]
[1776605789630,44.35,75995.46,0.0,0.33994,0.00011,28.28529]
[1776605791108,44.35,75995.46,0.0,0.33996,0.00011,28.28583]
[1776605791198,44.35,75995.46,0.0,0.33996,0.00011,28.28583]
[1776605793453,44.36,75992.93,0.0,0.33971,0.00011,28.2743]
[1776605793566,44.36,75992.93,0.0,0.33971,0.00011,28.2743]
[1776605793681,44.36,75994.39,0.0,0.33987,0.00011,28.27982]
[1776605794403,44.36,75994.39,0.0,0.33987,0.00011,28.27982]
[1776605794545,44.37,76008.97,0.0,0.34145,0.00011,28.33543]
[1776605795571,44.37,76010.2,0.0,0.34158,0.00011,28.34011]
[1776605799707,44.37,75998.99,0.0,0.34039,0.00011,28.29813]
[1776605804738,44.37,75993.07,0.0,0.33976,0.00011,28.27592]
[1776605806979,44.37,75993.21,0.0,0.33978,0.00011,28.27659]
[1776605807040,44.37,75993.21,0.0,0.33978,0.00011,28.27659]
[1776605807192,44.37,75993.21,0.0,0.33978,0.00011,28.27659]
[1776605807223,44.37,75993.21,0.0,0.33978,0.00011,28.27659]
[1776605807364,44.37,75991.33,0.0,0.33958,0.00011,28.26952]
[1776605810407,44.38,75984.25,0.0,0.33883,0.00011,28.24281]
[1776605810481,44.38,75984.59,0.0,0.33887,0.00011,28.24418]
[1776605817427,44.38,75991.5,0.0,0.33962,0.00011,28.27082]
[1776605822460,44.38,75990.69,0.0,0.33954,0.00011,28.26808]
[1776605828840,44.38,75991.35,0.0,0.33962,0.00011,28.27085]
[1776605834544,44.39,75992.64,0.0,0.33978,0.00011,28.27626]
[1776605839866,44.39,75993.24,0.0,0.33985,0.00011,28.27874]
[1776605841653,44.39,75993.83,0.0,0.33992,0.00011,28.28117]
[1776605841800,44.39,75993.83,0.0,0.33992,0.00011,28.28117]
[1776605841843,44.39,75981.91,0.0,0.33865,0.00011,28.23607]
[1776605842373,44.39,75981.91,0.0,0.33865,0.00011,28.23607]
[1776605844267,44.4,75974.75,0.0,0.33792,0.00011,28.21009]
[1776605844627,44.4,75973.64,0.0,0.33781,0.00011,28.20597]
[1776605847327,44.41,75972.11,0.0,0.33765,0.00011,28.20037]
[1776605847408,44.41,75972.11,0.0,0.33765,0.00011,28.20037]
[1776605848184,44.41,75970.74,0.0,0.3375,0.00011,28.19514]
[1776605848367,44.41,75970.74,0.0,0.3375,0.00011,28.19514]
[1776605848744,44.41,75970.74,0.0,0.3375,0.00011,28.19514]
[1776605848807,44.41,75970.74,0.0,0.3375,0.00011,28.19514]
[1776605848844,44.42,75966.19,0.0,0.33707,0.00011,28.1793]
[1776605849172,44.42,75966.19,0.0,0.33707,0.00011,28.1793]
[1776605849658,44.42,75966.19,0.0,0.33707,0.00011,28.1793]
[1776605851545,44.42,75965.89,0.0,0.33704,0.00011,28.17815]
[1776605851677,44.42,75962.02,0.0,0.33662,0.00011,28.16048]
[1776605854411,44.43,75961.09,0.0,0.33656,0.00011,28.15836]
[1776605854775,44.45,75962.55,0.0,0.33677,0.00011,28.16558]
[1776605855903,44.45,75962.55,0.0,0.33677,0.00011,28.16558]
[1776605856417,44.45,75962.55,0.0,0.33677,0.00011,28.16571]
[1776605856712,44.45,75962.84,0.0,0.33681,0.00011,28.16696]
[1776605858439,44.45,75958.96,0.0,0.33639,0.00011,28.15208]
[1776605858725,44.45,75958.58,0.0,0.33636,0.00011,28.1509]
[1776605863760,44.45,75957.87,0.0,0.3363,0.00011,28.14874]
[1776605867805,44.46,75956.57,0.0,0.33618,0.00011,28.14431]
[1776605867886,44.46,75956.57,0.0,0.33618,0.00011,28.14431]
[1776605867893,44.46,75963.09,0.0,0.33688,0.00011,28.16945]
[1776605868011,44.46,75963.09,0.0,0.33688,0.00011,28.16945]
[1776605868263,44.46,75963.09,0.0,0.33688,0.00011,28.16945]
[1776605868796,44.46,75963.09,0.0,0.33688,0.00011,28.16958]
[1776605869807,44.46,75980.52,0.0,0.33874,0.00011,28.23613]
[1776605870755,44.46,75980.52,0.0,0.33874,0.00011,28.23613]
[1776605870812,44.46,75980.04,0.0,0.33869,0.00011,28.23437]
[1776605872466,44.46,75984.01,0.0,0.33912,0.00011,28.24948]
[1776605872521,44.46,75984.01,0.0,0.33912,0.00011,28.24948]
[1776605872596,44.46,75984.01,0.0,0.33912,0.00011,28.24948]
[1776605872655,44.46,75984.01,0.0,0.33912,0.00011,28.24948]
[1776605872691,44.46,75984.01,0.0,0.33912,0.00011,28.24948]
[1776605872836,44.46,75989.16,0.0,0.33967,0.00011,28.26903]
[1776605874804,44.46,75989.16,0.0,0.33967,0.00011,28.26908]
[1776605874838,44.46,75996.17,0.0,0.34042,0.00011,28.29554]
[1776605876932,44.46,76002.68,0.0,0.34112,0.00011,28.32002]
[1776605877776,44.47,76002.68,0.0,0.34112,0.00011,28.32007]
[1776605878464,44.47,76005.39,0.0,0.34141,0.00011,28.33027]
[1776605878842,44.47,76005.39,0.0,0.34141,0.00011,28.33027]
[1776605878893,44.47,76005.4,0.0,0.34141,0.00011,28.33031]
[1776605880811,44.47,76007.48,0.0,0.34164,0.00011,28.33809]
[1776605880840,44.47,76007.48,0.0,0.34164,0.00011,28.33809]
[1776605880880,44.47,76007.48,0.0,0.34164,0.00011,28.33816]
[1776605882836,44.47,76010.35,0.0,0.34195,0.00011,28.34892]
[1776605882895,44.47,76009.3,0.0,0.34183,0.00011,28.34505]
[1776605885610,44.47,76008.22,0.0,0.34172,0.00011,28.34106]
[1776605885762,44.47,76008.22,0.0,0.34172,0.00011,28.34106]
[1776605887936,44.47,75993.9,0.0,0.34019,0.00011,28.28738]
[1776605890470,44.47,75994.03,0.0,0.34021,0.00011,28.28799]
[1776605893010,44.47,75990.72,0.0,0.33986,0.00011,28.27555]
[1776605893033,44.47,75990.72,0.0,0.33986,0.00011,28.27555]
[1776605893796,44.47,75990.72,0.0,0.33986,0.00011,28.27555]
[1776605895036,44.47,75990.72,0.0,0.33986,0.00011,28.2756]
[1776605895952,44.47,75991.61,0.0,0.33996,0.00011,28.27901]
[1776605899108,44.47,75992.01,0.0,0.34,0.00011,28.28052]
[1776605899156,44.47,75992.01,0.0,0.34,0.00011,28.2806]
[1776605904496,44.47,75992.65,0.0,0.34007,0.00011,28.28313]
[1776605909888,44.47,75991.39,0.0,0.33994,0.00011,28.27849]
[1776605911300,44.47,75986.15,0.0,0.33939,0.00011,28.25879]
[1776605911315,44.47,75986.15,0.0,0.33939,0.00011,28.25879]
[1776605911368,44.47,75984.14,0.0,0.33916,0.00011,28.24813]
[1776605912930,44.47,75984.14,0.0,0.33916,0.00011,28.24813]
[1776605913232,44.47,75987.8,0.0,0.33955,0.00011,28.26206]
[1776605915431,44.47,75989.04,0.0,0.33968,0.00011,28.26678]
[1776605915593,44.47,75989.04,0.0,0.33968,0.00011,28.26678]
[1776605916928,44.48,75998.77,0.0,0.34073,0.00011,28.30363]
[1776605922167,44.48,76000.27,0.0,0.3409,0.00011,28.30954]
[1776605925938,44.48,76003.86,0.0,0.34129,0.00011,28.32319]
[1776605926948,44.48,76006.28,0.0,0.34155,0.00011,28.33239]
[1776605931950,44.48,76004.8,0.0,0.3414,0.00011,28.32697]
[1776605936996,44.48,76007.69,0.0,0.34171,0.00011,28.33804]
[1776605942032,44.49,76011.89,0.0,0.34217,0.00011,28.35393]
[1776605947080,44.49,76013.58,0.0,0.34236,0.00011,28.36046]
[1776605952155,44.49,76019.08,0.0,0.34295,0.00011,28.38113]
[1776605960157,44.49,76020.54,0.0,0.34312,0.00011,28.38675]
[1776605966969,44.49,76022.16,0.0,0.3433,0.00011,28.39301]
[1776605971980,44.5,76024.5,0.0,0.34355,0.00011,28.40182]
[1776605977558,44.5,76033.53,0.0,0.34451,0.00011,28.43222]
[1776605981782,44.5,76034.16,0.0,0.34458,0.00011,28.43458]
[1776605981905,44.5,76034.16,0.0,0.34458,0.00011,28.43458]
[1776605982572,44.5,76034.45,0.0,0.34461,0.00011,28.43565]
[1776605982996,44.5,76052.61,0.0,0.34656,0.00011,28.50246]
[1776605984045,44.5,76051.74,0.0,0.34648,0.00011,28.49948]
[1776605987006,44.51,76038.95,0.0,0.34513,0.00011,28.45346]
[1776605989401,44.51,76040.57,0.0,0.34531,0.00011,28.45963]
[1776605989450,44.51,76040.57,0.0,0.34531,0.00011,28.45963]
[1776605989719,44.51,76040.57,0.0,0.34531,0.00011,28.45963]
[1776605990030,44.51,76042.02,0.0,0.34548,0.00011,28.46537]
[1776605992084,44.52,76045.0,0.0,0.34581,0.00011,28.47646]
[1776605993006,44.52,76045.0,0.0,0.34581,0.00011,28.47646]
[1776605993070,44.52,76048.05,0.0,0.34613,0.00011,28.48762]
[1776605993130,44.52,76048.05,0.0,0.34613,0.00011,28.48762]
[1776605993612,44.52,76048.05,0.0,0.34613,0.00011,28.48762]
[1776605993773,44.52,76048.25,0.0,0.34617,0.00011,28.48871]
[1776605995173,44.52,76048.25,0.0,0.34617,0.00011,28.4889]
[1776605995997,44.52,76052.02,0.0,0.34659,0.00011,28.50301]
[1776606001030,44.53,76053.96,0.0,0.34681,0.00011,28.51057]
[1776606002965,44.53,76054.15,0.0,0.34685,0.00011,28.51159]
[1776606003022,44.53,76054.15,0.0,0.34685,0.00011,28.51159]
[1776606003066,44.53,76055.17,0.0,0.34697,0.00011,28.51562]
[1776606003087,44.53,76055.17,0.0,0.34697,0.00011,28.51562]
[1776606008178,44.54,76051.89,0.0,0.34663,0.00011,28.50431]
[1776606008217,44.54,76051.89,0.0,0.34663,0.00011,28.50431]
[1776606009056,44.54,76051.89,0.0,0.34663,0.00011,28.50431]
[1776606009108,44.54,76048.48,0.0,0.34628,0.00011,28.49222]
[1776606014214,44.55,76047.48,0.0,0.34619,0.00011,28.48908]
[1776606016835,44.55,76038.78,0.0,0.34527,0.00011,28.45773]
[1776606016910,44.55,76038.78,0.0,0.34527,0.00011,28.45773]
[1776606017210,44.55,76039.91,0.0,0.3454,0.00011,28.46202]
[1776606017837,44.55,76039.91,0.0,0.3454,0.00011,28.46216]
[1776606021745,44.56,76041.95,0.0,0.34564,0.00011,28.47007]
[1776606021822,44.56,76041.95,0.0,0.34564,0.00011,28.47007]
[1776606022006,44.56,76041.95,0.0,0.34564,0.00011,28.47007]
[1776606022243,44.56,76042.4,0.0,0.34569,0.00011,28.47187]
[1776606022457,44.56,76042.4,0.0,0.34569,0.00011,28.47187]
[1776606022876,44.56,76036.22,0.0,0.34503,0.00011,28.44936]
[1776606023121,44.56,76036.22,0.0,0.34503,0.00011,28.44936]
[1776606023198,44.56,76036.22,0.0,0.34503,0.00011,28.44936]
[1776606023408,44.56,76036.22,0.0,0.34503,0.00011,28.44936]
[1776606023418,44.56,76036.22,0.0,0.34503,0.00011,28.44936]
[1776606023886,44.56,76030.0,0.0,0.34437,0.00011,28.42665]
[1776606024534,44.56,76030.0,0.0,0.34437,0.00011,28.42665]
[1776606025355,44.56,76028.29,0.0,0.34419,0.00011,28.42053]
[1776606025895,44.56,76028.11,0.0,0.34418,0.00011,28.42006]
[1776606028856,44.57,76027.23,0.0,0.34409,0.00011,28.417]
[1776606028924,44.57,76027.23,0.0,0.34409,0.00011,28.417]
[1776606029427,44.57,76026.91,0.0,0.34407,0.00011,28.4162]
[1776606029924,44.57,76026.91,0.0,0.34408,0.00011,28.41639]
[1776606035016,44.58,76023.08,0.0,0.34368,0.00011,28.39996]
[1776606035078,44.58,76023.08,0.0,0.34368,0.00011,28.39996]
[1776606035518,44.58,76015.51,0.0,0.34288,0.00011,28.37214]
[1776606035529,44.58,76015.51,0.0,0.34288,0.00011,28.37214]
[1776606036003,44.58,76014.42,0.0,0.34276,0.00011,28.36821]
[1776606038121,44.58,76013.26,0.0,0.34265,0.00011,28.36415]
[1776606043509,44.59,76007.16,0.0,0.34202,0.00011,28.34211]
[1776606048590,44.59,76013.55,0.0,0.34272,0.00011,28.3665]
[1776606053881,44.6,76010.65,0.0,0.34243,0.00011,28.35629]
[1776606056347,44.6,76009.4,0.0,0.3423,0.00011,28.35199]
[1776606056465,44.6,76009.4,0.0,0.3423,0.00011,28.35199]
[1776606056569,44.6,76009.4,0.0,0.3423,0.00011,28.35199]
[1776606056821,44.6,76009.4,0.0,0.3423,0.00011,28.35199]
[1776606057119,44.6,76009.85,0.0,0.34236,0.00011,28.35378]
[1776606057938,44.6,76009.85,0.0,0.34236,0.00011,28.35378]
[1776606058125,44.6,76029.88,0.0,0.3445,0.00011,28.42803]
[1776606058325,44.6,76029.88,0.0,0.3445,0.00011,28.42803]
[1776606058337,44.6,76029.88,0.0,0.3445,0.00011,28.42803]
[1776606059131,44.61,76030.66,0.0,0.3446,0.00011,28.43123]
[1776606059481,44.61,76030.66,0.0,0.3446,0.00011,28.43123]
[1776606059514,44.61,76030.66,0.0,0.3446,0.00011,28.43123]
[1776606059543,44.61,76030.66,0.0,0.3446,0.00011,28.43123]
[1776606060139,44.61,76031.23,0.0,0.34466,0.00011,28.43333]
[1776606060541,44.61,76031.23,0.0,0.34466,0.00011,28.43333]
[1776606060594,44.61,76031.23,0.0,0.34466,0.00011,28.43333]
[1776606061144,44.61,76031.41,0.0,0.34469,0.00011,28.43438]
[1776606061797,44.61,76031.41,0.0,0.34469,0.00011,28.43438]
[1776606061805,44.61,76031.41,0.0,0.34469,0.00011,28.43438]
[1776606062122,44.61,76031.54,0.0,0.34471,0.00011,28.43506]
[1776606063057,44.61,76031.54,0.0,0.34471,0.00011,28.43506]
[1776606063113,44.61,76031.54,0.0,0.34471,0.00011,28.43506]
[1776606064083,44.61,76031.53,0.0,0.34471,0.00011,28.43502]
[1776606064146,44.62,76032.07,0.0,0.34478,0.00011,28.43739]
[1776606064401,44.62,76032.07,0.0,0.34478,0.00011,28.43739]
[1776606064443,44.62,76032.07,0.0,0.34478,0.00011,28.43739]
[1776606064572,44.62,76032.1,0.0,0.34478,0.00011,28.4375]
[1776606065598,44.62,76032.1,0.0,0.34478,0.00011,28.4375]
[1776606065612,44.62,76032.1,0.0,0.34478,0.00011,28.4375]
[1776606066100,44.62,76031.82,0.0,0.34476,0.00011,28.43686]
[1776606066999,44.62,76031.82,0.0,0.34476,0.00011,28.43686]
[1776606067061,44.62,76031.47,0.0,0.34473,0.00011,28.43577]
[1776606072222,44.63,76027.94,0.0,0.34439,0.00011,28.42378]
[1776606075415,44.63,76028.13,0.0,0.34441,0.00011,28.42468]
[1776606075516,44.63,76028.13,0.0,0.34441,0.00011,28.42468]
[1776606075735,44.64,76032.19,0.0,0.34486,0.00011,28.43998]
[1776606076328,44.64,76020.22,0.0,0.34358,0.00011,28.39592]
[1776606081678,44.64,76012.26,0.0,0.34276,0.00011,28.36717]
[1776606087704,44.64,76013.06,0.0,0.34284,0.00011,28.36999]
[1776606088859,44.64,76015.09,0.0,0.34305,0.00011,28.37744]
[1776606088917,44.64,76015.09,0.0,0.34305,0.00011,28.37744]
[1776606091120,44.64,76013.82,0.0,0.34291,0.00011,28.3727]
[1776606091137,44.64,76013.82,0.0,0.34291,0.00011,28.3727]
[1776606091130,44.64,76014.34,0.0,0.34295,0.00011,28.37147]
[1776606091747,44.64,76014.26,0.0,0.34294,0.00011,28.37113]
[1776606096522,44.64,76012.4,0.0,0.34274,0.00011,28.36406]
[1776606097070,44.64,76013.33,0.0,0.34284,0.00011,28.36746]
[1776606102123,44.64,76013.61,0.0,0.34286,0.00011,28.36835]
[1776606107157,44.63,76012.36,0.0,0.34272,0.00011,28.36357]
[1776606110146,44.63,76023.37,0.0,0.3439,0.00011,28.40418]
[1776606115151,44.63,76027.04,0.0,0.34428,0.00011,28.41747]
[1776606117172,44.63,76028.02,0.0,0.34438,0.00011,28.42103]
[1776606117190,44.63,76025.55,0.0,0.34412,0.00011,28.41189]
[1776606122207,44.63,76023.75,0.0,0.34392,0.00011,28.40511]
[1776606127247,44.63,76020.65,0.0,0.34358,0.00011,28.3935]
[1776606131211,44.63,76018.58,0.0,0.34336,0.00011,28.38577]
[1776606132029,44.63,76022.18,0.0,0.34374,0.00011,28.39902]
[1776606137666,44.62,76018.89,0.0,0.34338,0.00011,28.38666]
[1776606137679,44.62,76018.89,0.0,0.34338,0.00011,28.38666]
[1776606137684,44.62,76017.97,0.0,0.34329,0.00011,28.38322]
[1776606141361,44.62,76018.92,0.0,0.34338,0.00011,28.38661]
[1776606142186,44.62,76013.75,0.0,0.34283,0.00011,28.36743]
[1776606147215,44.62,76013.38,0.0,0.34279,0.00011,28.36598]
[1776606149272,44.62,76022.61,0.0,0.34377,0.00011,28.40007]
[1776606151340,44.62,76029.21,0.0,0.34446,0.00011,28.42122]
[1776606152176,44.62,76030.69,0.0,0.34462,0.00011,28.42661]
[1776606155178,44.62,76043.92,0.0,0.34603,0.00011,28.47486]
[1776606156010,44.62,76043.92,0.0,0.34603,0.00011,28.47486]
[1776606156168,44.62,76043.92,0.0,0.34603,0.00011,28.47486]
[1776606156333,44.62,76044.25,0.0,0.34606,0.00011,28.47597]
[1776606161727,44.61,76034.96,0.0,0.34505,0.00011,28.44164]
[1776606167889,44.61,76035.89,0.0,0.34514,0.00011,28.44462]
[1776606173929,44.61,76031.15,0.0,0.34462,0.00011,28.42688]
[1776606179971,44.61,76030.26,0.0,0.34451,0.00011,28.42329]
[1776606185194,44.6,76038.25,0.0,0.34536,0.00011,28.45237]
[1776606185278,44.6,76039.22,0.0,0.34546,0.00011,28.45584]
[1776606192055,44.6,76029.9,0.0,0.34445,0.00011,28.42118]
[1776606202126,44.59,76030.38,0.0,0.34449,0.00011,28.42245]
[1776606207161,44.59,76030.47,0.0,0.34449,0.00011,28.42256]
[1776606212599,44.59,76029.97,0.0,0.34441,0.00011,28.41744]
[1776606218237,44.59,76033.45,0.0,0.34478,0.00011,28.43002]
[1776606223273,44.59,76033.03,0.0,0.34473,0.00011,28.42826]
[1776606223806,44.59,76033.03,0.0,0.34473,0.00011,28.42826]
[1776606223860,44.59,76033.03,0.0,0.34473,0.00011,28.42826]
[1776606224280,44.59,76024.62,0.0,0.34383,0.00011,28.39724]
[1776606229314,44.59,76019.05,0.0,0.34323,0.00011,28.37651]
[1776606229617,44.59,76019.05,0.0,0.34323,0.00011,28.37651]
[1776606229626,44.59,76019.05,0.0,0.34323,0.00011,28.37651]
[1776606230322,44.58,76019.21,0.0,0.34324,0.00011,28.37708]
[1776606235369,44.58,76017.56,0.0,0.34306,0.00011,28.37085]
[1776606240400,44.58,76018.93,0.0,0.3432,0.00011,28.37571]
[1776606243096,44.58,76017.8,0.0,0.34308,0.00011,28.37144]
[1776606243244,44.58,76017.05,0.0,0.343,0.00011,28.36864]
[1776606248273,44.58,76015.99,0.0,0.34288,0.00011,28.3646]
[1776606253295,44.58,76016.68,0.0,0.34295,0.00011,28.36706]
[1776606258311,44.58,76023.32,0.0,0.34366,0.00011,28.39154]
[1776606262368,44.58,76032.26,0.0,0.34461,0.00011,28.42432]
[1776606267375,44.57,76039.8,0.0,0.34541,0.00011,28.45169]
[1776606272414,44.57,76037.62,0.0,0.34515,0.00011,28.44031]
[1776606277495,44.57,76042.28,0.0,0.34564,0.00011,28.45711]
[1776606277778,44.57,76042.28,0.0,0.34564,0.00011,28.45711]
[1776606277836,44.57,76042.28,0.0,0.34564,0.00011,28.45711]
[1776606284108,44.57,76042.16,0.0,0.34561,0.00011,28.45636]
[1776606286315,44.57,76043.22,0.0,0.34572,0.00011,28.46012]
[1776606287243,44.56,76051.68,0.0,0.34662,0.00011,28.49078]
[1776606290025,44.56,76052.18,0.0,0.34667,0.00011,28.49242]
[1776606290127,44.56,76051.66,0.0,0.34661,0.00011,28.49043]
[1776606295796,44.56,76050.34,0.0,0.34645,0.00011,28.48506]
[1776606301837,44.55,76048.34,0.0,0.34622,0.00011,28.47722]
[1776606307209,44.55,76044.53,0.0,0.3458,0.00011,28.46294]
[1776606308752,44.55,76031.14,0.0,0.34436,0.00011,28.41363]
[1776606309735,44.55,76031.14,0.0,0.34436,0.00011,28.41358]
[1776606309753,44.55,76031.14,0.0,0.34436,0.00011,28.41358]
[1776606310094,44.55,76031.14,0.0,0.34436,0.00011,28.41358]
[1776606310320,44.55,76021.21,0.0,0.34329,0.00011,28.37685]
[1776606312286,44.55,76015.45,0.0,0.34268,0.00011,28.35545]
[1776606312303,44.55,76013.12,0.0,0.34243,0.00011,28.34678]
[1776606314374,44.55,76003.1,0.0,0.34136,0.00011,28.3094]
[1776606315138,44.55,76003.1,0.0,0.34136,0.00011,28.3094]
[1776606315141,44.55,76003.1,0.0,0.34136,0.00011,28.3094]
[1776606315196,44.55,76003.1,0.0,0.34136,0.00011,28.3094]
[1776606315206,44.55,76002.53,0.0,0.3413,0.00011,28.30727]
[1776606317499,44.55,76002.22,0.0,0.34126,0.00011,28.30611]
[1776606317517,44.55,76002.22,0.0,0.34126,0.00011,28.30611]
[1776606318336,44.55,76001.01,0.0,0.34113,0.00011,28.30158]
[1776606323347,44.55,75996.4,0.0,0.34064,0.00011,28.28432]
[1776606328349,44.55,75993.08,0.0,0.34029,0.00011,28.27192]
[1776606331396,44.55,75981.18,0.0,0.33901,0.00011,28.22402]
[1776606334394,44.55,75975.26,0.0,0.33838,0.00011,28.20178]
[1776606335784,44.55,75974.71,0.0,0.33833,0.00011,28.19976]
[1776606336419,44.55,75974.94,0.0,0.33835,0.00011,28.2007]
[1776606341435,44.55,75976.5,0.0,0.33853,0.00011,28.20697]
[1776606346452,44.55,75976.72,0.0,0.33856,0.00011,28.20812]
[1776606351510,44.56,75969.72,0.0,0.33783,0.00011,28.18185]
[1776606356782,44.56,75965.6,0.0,0.3374,0.00011,28.16658]
[1776606359487,44.56,75966.62,0.0,0.33752,0.00011,28.17072]
[1776606360354,44.56,75954.28,0.0,0.33621,0.00011,28.12367]
[1776606363392,44.56,75953.13,0.0,0.33609,0.00011,28.11926]
[1776606364374,44.56,75965.69,0.0,0.33742,0.00011,28.16723]
[1776606364480,44.56,75965.69,0.0,0.33742,0.00011,28.16723]
[1776606366920,44.56,75965.5,0.0,0.33741,0.00011,28.16671]
[1776606374613,44.57,75957.81,0.0,0.33662,0.00011,28.13817]
[1776606375182,44.57,75957.81,0.0,0.33662,0.00011,28.13817]
[1776606375386,44.57,75957.97,0.0,0.33664,0.00011,28.13889]
[1776606380446,44.58,75963.64,0.0,0.33725,0.00011,28.16094]
[1776606385464,44.58,75963.53,0.0,0.33726,0.00011,28.16108]
[1776606390491,44.58,75969.66,0.0,0.33792,0.00011,28.18488]
[1776606395581,44.59,75965.39,0.0,0.33747,0.00011,28.16591]
[1776606397552,44.59,75955.59,0.0,0.33643,0.00011,28.1287]
[1776606399501,44.59,75954.01,0.0,0.33627,0.00011,28.12277]
[1776606400141,44.59,75950.45,0.0,0.33589,0.00011,28.10928]
[1776606402080,44.59,75950.13,0.0,0.33586,0.00011,28.10808]
[1776606402157,44.59,75950.13,0.0,0.33586,0.00011,28.10808]
[1776606402439,44.59,75943.95,0.0,0.33521,0.00011,28.08438]
[1776606407596,44.59,75951.27,0.0,0.33599,0.00011,28.11268]
[1776606410243,44.59,75956.16,0.0,0.33651,0.00011,28.13165]
[1776606410339,44.6,75962.23,0.0,0.33716,0.00011,28.15494]
[1776606411670,44.6,75962.23,0.0,0.33716,0.00011,28.15494]
[1776606412120,44.6,75962.23,0.0,0.33716,0.00011,28.15494]
[1776606412201,44.6,75962.23,0.0,0.33716,0.00011,28.15494]
[1776606414328,44.61,75954.78,0.0,0.33641,0.00011,28.1277]
[1776606414378,44.6,75948.98,0.0,0.33578,0.00011,28.10512]
[1776606419457,44.6,75956.19,0.0,0.33654,0.00011,28.13257]
[1776606425321,44.59,75953.42,0.0,0.33622,0.00011,28.121]
[1776606429753,44.59,75950.64,0.0,0.33591,0.00011,28.10997]
[1776606430713,44.59,75944.92,0.0,0.33531,0.00011,28.08801]
[1776606432739,44.59,75952.12,0.0,0.33607,0.00011,28.11569]
[1776606432769,44.59,75952.12,0.0,0.33607,0.00011,28.11569]
[1776606432785,44.59,75952.12,0.0,0.33607,0.00011,28.11569]
[1776606433354,44.59,75952.12,0.0,0.33607,0.00011,28.11569]
[1776606433455,44.59,75952.97,0.0,0.33616,0.00011,28.11894]
[1776606434673,44.59,75953.04,0.0,0.33617,0.00011,28.11921]
[1776606434837,44.59,75953.56,0.0,0.33622,0.00011,28.1212]
[1776606440842,44.59,75952.4,0.0,0.3361,0.00011,28.11677]
[1776606445887,44.59,75951.22,0.0,0.33598,0.00011,28.11228]
[1776606451534,44.59,75949.73,0.0,0.33582,0.00011,28.10662]
[1776606454350,44.59,75947.63,0.0,0.33558,0.00011,28.09552]
[1776606454366,44.59,75947.63,0.0,0.33558,0.00011,28.09552]
[1776606454416,44.59,75947.63,0.0,0.33558,0.00011,28.09552]
[1776606454506,44.59,75946.11,0.0,0.33542,0.00011,28.08974]
[1776606456784,44.59,75941.66,0.0,0.33495,0.00011,28.07269]
[1776606456877,44.59,75941.66,0.0,0.33495,0.00011,28.07269]
[1776606456966,44.59,75941.66,0.0,0.33495,0.00011,28.07269]
[1776606457177,44.59,75941.66,0.0,0.33495,0.00011,28.07269]
[1776606457316,44.59,75941.66,0.0,0.33495,0.00011,28.07269]
[1776606457339,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606457848,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606457966,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606457991,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606458095,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606458178,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606458197,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606458371,44.59,75938.85,0.0,0.33466,0.00011,28.0619]
[1776606458527,44.59,75927.56,0.0,0.33346,0.00011,28.01825]
[1776606458893,44.59,75927.56,0.0,0.33346,0.00011,28.01825]
[1776606458976,44.59,75927.56,0.0,0.33346,0.00011,28.01825]
[1776606459556,44.59,75927.56,0.0,0.33346,0.00011,28.01825]
[1776606459331,44.59,75910.75,0.0,0.33168,0.00011,27.95267]
[1776606459632,44.59,75910.75,0.0,0.33168,0.00011,27.95267]
[1776606459661,44.59,75910.75,0.0,0.33168,0.00011,27.95267]
[1776606459692,44.59,75910.75,0.0,0.33168,0.00011,27.95267]
[1776606459801,44.59,75910.75,0.0,0.33168,0.00011,27.95267]
[1776606460152,44.59,75910.75,0.0,0.33168,0.00011,27.95267]
[1776606460437,44.59,75919.22,0.0,0.33258,0.00011,27.98565]
[1776606461108,44.59,75919.22,0.0,0.33258,0.00011,27.98565]
[1776606461184,44.59,75919.22,0.0,0.33258,0.00011,27.98565]
[1776606461275,44.59,75927.94,0.0,0.3335,0.00011,28.01967]
[1776606463567,44.6,75936.12,0.0,0.33438,0.00011,28.05175]
[1776606463582,44.6,75936.12,0.0,0.33438,0.00011,28.05175]
[1776606463664,44.6,75936.12,0.0,0.33438,0.00011,28.05175]
[1776606464015,44.6,75936.12,0.0,0.33438,0.00011,28.05175]
[1776606465430,44.6,75926.83,0.0,0.33341,0.00011,28.01619]
[1776606466325,44.6,75926.83,0.0,0.33341,0.00011,28.01619]
[1776606468463,44.6,75922.2,0.0,0.33293,0.00011,27.99848]
[1776606468470,44.6,75922.2,0.0,0.33293,0.00011,27.99848]
[1776606468500,44.6,75921.41,0.0,0.33285,0.00011,27.99547]
[1776606474078,44.6,75916.79,0.0,0.33235,0.00011,27.97713]
[1776606479472,44.6,75918.32,0.0,0.3325,0.00011,27.9827]
[1776606485265,44.59,75919.31,0.0,0.33259,0.00011,27.98609]
[1776606490342,44.59,75919.03,0.0,0.33254,0.00011,27.98451]
[1776606491767,44.59,75918.59,0.0,0.33249,0.00011,27.98259]
[1776606492211,44.59,75932.07,0.0,0.33391,0.00011,28.0348]
[1776606492804,44.59,75932.07,0.0,0.33391,0.00011,28.0348]
[1776606493577,44.59,75936.62,0.0,0.33439,0.00011,28.05225]
[1776606493741,44.59,75936.62,0.0,0.33439,0.00011,28.05225]
[1776606494555,44.58,75936.61,0.0,0.33438,0.00011,28.05205]
[1776606499559,44.58,75936.98,0.0,0.33441,0.00011,28.05287]
[1776606499597,44.58,75936.98,0.0,0.33441,0.00011,28.05287]
[1776606499581,44.58,75935.34,0.0,0.33423,0.00011,28.04638]
[1776606500538,44.58,75930.15,0.0,0.33367,0.00011,28.02614]
[1776606505611,44.57,75929.89,0.0,0.33363,0.00011,28.02461]
[1776606511108,44.57,75932.15,0.0,0.33385,0.00011,28.03269]
[1776606516380,44.56,75932.03,0.0,0.33379,0.00011,28.02817]
[1776606521415,44.55,75930.64,0.0,0.33359,0.00011,28.02103]
[1776606526471,44.54,75930.9,0.0,0.3336,0.00011,28.0214]
[1776606526983,44.54,75930.9,0.0,0.3336,0.00011,28.0214]
[1776606527020,44.54,75930.9,0.0,0.3336,0.00011,28.0214]
[1776606527227,44.54,75930.9,0.0,0.3336,0.00011,28.0214]
[1776606527859,44.54,75924.93,0.0,0.33296,0.00011,27.99805]
[1776606532866,44.54,75931.24,0.0,0.33361,0.00011,28.02202]
[1776606537483,44.53,75937.92,0.0,0.33431,0.00011,28.04743]
[1776606537588,44.53,75937.92,0.0,0.33431,0.00011,28.04743]
[1776606537642,44.53,75937.92,0.0,0.33431,0.00011,28.04743]
[1776606537612,44.53,75938.2,0.0,0.33433,0.00011,28.04838]
[1776606538501,44.53,75938.2,0.0,0.33433,0.00011,28.04838]
[1776606539991,44.53,75940.53,0.0,0.33457,0.00011,28.0571]
[1776606542596,44.53,75948.27,0.0,0.33539,0.00011,28.08666]
[1776606542843,44.53,75949.0,0.0,0.33546,0.00011,28.08931]
[1776606542962,44.53,75949.0,0.0,0.33546,0.00011,28.08931]
[1776606543607,44.52,75948.83,0.0,0.33543,0.00011,28.08848]
[1776606545614,44.52,75940.07,0.0,0.3345,0.00011,28.05465]
[1776606546381,44.52,75940.07,0.0,0.3345,0.00011,28.05465]
[1776606547628,44.52,75953.74,0.0,0.33596,0.00011,28.10732]
[1776606548329,44.52,75953.74,0.0,0.33596,0.00011,28.10732]
[1776606548636,44.52,75963.05,0.0,0.33694,0.00011,28.14294]
[1776606553669,44.52,75960.92,0.0,0.33671,0.00011,28.13446]
[1776606558703,44.52,75953.06,0.0,0.33586,0.00011,28.10401]
[1776606564082,44.52,75956.49,0.0,0.33622,0.00011,28.11703]
[1776606567774,44.52,75950.78,0.0,0.33561,0.00011,28.09494]
[1776606567896,44.52,75950.78,0.0,0.33561,0.00011,28.09494]
[1776606567946,44.52,75950.78,0.0,0.33561,0.00011,28.09494]
[1776606568161,44.52,75950.78,0.0,0.33561,0.00011,28.09494]
[1776606568287,44.52,75950.78,0.0,0.33561,0.00011,28.09494]
[1776606568565,44.51,75947.04,0.0,0.3352,0.00011,28.08026]
[1776606568797,44.51,75934.01,0.0,0.33382,0.00011,28.02989]
[1776606570113,44.51,75935.08,0.0,0.33392,0.00011,28.0337]
[1776606571127,44.51,75935.08,0.0,0.33392,0.00011,28.0337]
[1776606571373,44.51,75934.92,0.0,0.33389,0.00011,28.02981]
[1776606571836,44.51,75934.92,0.0,0.33389,0.00011,28.02981]
[1776606573173,44.51,75934.83,0.0,0.33388,0.00011,28.02946]
[1776606573267,44.51,75934.83,0.0,0.33387,0.00011,28.02916]
[1776606578696,44.5,75934.55,0.0,0.33382,0.00011,28.02748]
[1776606584946,44.5,75936.61,0.0,0.33402,0.00011,28.03485]
[1776606590932,44.49,75937.15,0.0,0.33406,0.00011,28.03637]
[1776606595970,44.49,75938.44,0.0,0.33419,0.00011,28.04097]
[1776606599606,44.49,75938.8,0.0,0.33422,0.00011,28.04221]
[1776606599707,44.49,75940.69,0.0,0.33441,0.00011,28.04937]
[1776606600234,44.49,75955.39,0.0,0.33597,0.00011,28.10598]
[1776606602397,44.49,75959.63,0.0,0.33642,0.00011,28.122]
[1776606603126,44.49,75959.63,0.0,0.33642,0.00011,28.122]
[1776606603590,44.48,75960.04,0.0,0.33646,0.00011,28.12343]
[1776606609245,44.48,75960.71,0.0,0.33652,0.00011,28.12576]
[1776606609816,44.48,75961.3,0.0,0.33658,0.00011,28.12795]
[1776606617227,44.48,75968.26,0.0,0.33732,0.00011,28.15431]
[1776606625181,44.47,75968.1,0.0,0.33728,0.00011,28.1531]
[1776606630310,44.47,75969.65,0.0,0.33744,0.00011,28.15878]
[1776606631135,44.47,75970.35,0.0,0.33751,0.00011,28.16138]
[1776606631196,44.47,75970.35,0.0,0.33751,0.00011,28.16138]
[1776606632171,44.47,75973.14,0.0,0.33779,0.00011,28.16885]
[1776606632194,44.47,75973.14,0.0,0.33779,0.00011,28.16885]
[1776606632231,44.47,75973.14,0.0,0.33779,0.00011,28.16877]
[1776606637267,44.47,75967.39,0.0,0.33716,0.00011,28.1465]
[1776606641128,44.47,75965.81,0.0,0.33699,0.00011,28.14029]
[1776606641197,44.47,75965.81,0.0,0.33699,0.00011,28.14029]
[1776606642328,44.47,75963.63,0.0,0.33676,0.00011,28.13189]
[1776606642405,44.47,75963.71,0.0,0.33676,0.00011,28.13215]
[1776606649351,44.46,75965.39,0.0,0.33693,0.00011,28.13825]
[1776606654390,44.46,75962.08,0.0,0.33655,0.00011,28.12452]
[1776606656571,44.45,75959.59,0.0,0.33627,0.00011,28.11461]
[1776606656741,44.45,75959.59,0.0,0.33627,0.00011,28.11461]
[1776606657042,44.45,75957.6,0.0,0.33606,0.00011,28.10693]
[1776606657337,44.45,75957.6,0.0,0.33606,0.00011,28.10693]
[1776606657438,44.45,75941.91,0.0,0.33439,0.00011,28.04636]
[1776606658522,44.45,75937.2,0.0,0.33389,0.00011,28.02811]
[1776606660597,44.45,75937.2,0.0,0.33389,0.00011,28.02814]
[1776606660681,44.45,75935.52,0.0,0.33371,0.00011,28.02165]
[1776606660974,44.45,75935.52,0.0,0.33371,0.00011,28.02165]
[1776606661439,44.45,75935.52,0.0,0.33371,0.00011,28.02168]
[1776606662437,44.45,75935.52,0.0,0.33371,0.00011,28.02168]
[1776606662454,44.45,75935.76,0.0,0.33374,0.00011,28.02265]
[1776606664825,44.45,75937.75,0.0,0.33396,0.00011,28.03062]
[1776606664830,44.45,75937.75,0.0,0.33396,0.00011,28.03062]
[1776606664924,44.45,75937.75,0.0,0.33396,0.00011,28.03062]
[1776606665468,44.46,75937.75,0.0,0.33396,0.00011,28.03082]
[1776606666838,44.46,75933.45,0.0,0.33351,0.00011,28.01416]
[1776606668750,44.46,75935.14,0.0,0.33369,0.00011,28.02077]
[1776606668808,44.46,75933.4,0.0,0.33351,0.00011,28.01405]
[1776606671894,44.46,75933.77,0.0,0.33354,0.00011,28.01523]
[1776606672806,44.45,75933.77,0.0,0.33353,0.00011,28.01497]
[1776606673738,44.45,75933.7,0.0,0.33352,0.00011,28.01457]
[1776606677399,44.45,75930.25,0.0,0.33314,0.00011,28.00078]
[1776606677522,44.45,75930.25,0.0,0.33314,0.00011,28.00078]
[1776606677670,44.45,75930.25,0.0,0.33314,0.00011,28.00078]
[1776606677776,44.45,75930.25,0.0,0.33314,0.00011,28.00078]
[1776606677765,44.45,75940.19,0.0,0.33419,0.00011,28.0393]
[1776606678566,44.45,75952.58,0.0,0.33551,0.00011,28.08712]
[1776606683595,44.44,75947.24,0.0,0.33493,0.00011,28.066]
[1776606684815,44.44,75947.24,0.0,0.33493,0.00011,28.066]
[1776606684843,44.44,75947.24,0.0,0.33493,0.00011,28.066]
[1776606685609,44.43,75945.6,0.0,0.3347,0.00011,28.05787]
[1776606687029,44.42,75943.0,0.0,0.33439,0.00011,28.04695]
[1776606687626,44.42,75942.95,0.0,0.33437,0.00011,28.04601]
[1776606688512,44.42,75942.95,0.0,0.33437,0.00011,28.04601]
[1776606690853,44.42,75942.61,0.0,0.33432,0.00011,28.04447]
[1776606690957,44.42,75942.61,0.0,0.33432,0.00011,28.04447]
[1776606691608,44.42,75942.61,0.0,0.33432,0.00011,28.04447]
[1776606691663,44.42,75942.61,0.0,0.33432,0.00011,28.04447]
[1776606692288,44.42,75940.04,0.0,0.33403,0.00011,28.03131]
[1776606692315,44.42,75940.04,0.0,0.33403,0.00011,28.03131]
[1776606697627,44.41,75944.94,0.0,0.33453,0.00011,28.04941]
[1776606699966,44.41,75946.57,0.0,0.33469,0.00011,28.05551]
[1776606700714,44.41,75947.5,0.0,0.33479,0.00011,28.05904]
[1776606702545,44.41,75945.81,0.0,0.33461,0.00011,28.05243]
[1776606702728,44.4,75945.81,0.0,0.33459,0.00011,28.05196]
[1776606703974,44.4,75949.26,0.0,0.33496,0.00011,28.06525]
[1776606704015,44.4,75949.26,0.0,0.33496,0.00011,28.06525]
[1776606704867,44.4,75949.48,0.0,0.33498,0.00011,28.06603]
[1776606704930,44.4,75949.48,0.0,0.33498,0.00011,28.06603]
[1776606711791,44.4,75950.51,0.0,0.33507,0.00011,28.06951]
[1776606715913,44.39,75952.47,0.0,0.33527,0.00011,28.07677]
[1776606715945,44.39,75952.47,0.0,0.33527,0.00011,28.07677]
[1776606721030,44.39,75957.09,0.0,0.33575,0.00011,28.09417]
[1776606728281,44.39,75949.24,0.0,0.3349,0.00011,28.06341]
[1776606729150,44.39,75949.68,0.0,0.33495,0.00011,28.06497]
[1776606729217,44.39,75949.68,0.0,0.33495,0.00011,28.06497]
[1776606731573,44.39,75950.08,0.0,0.33499,0.00011,28.06645]
[1776606731666,44.38,75944.49,0.0,0.33439,0.00011,28.04468]
[1776606735061,44.39,75954.14,0.0,0.33542,0.00011,28.08215]
[1776606741345,44.39,75945.55,0.0,0.33451,0.00011,28.04908]
[1776606747040,44.39,75945.22,0.0,0.33448,0.00011,28.04799]
[1776606752422,44.39,75946.05,0.0,0.33456,0.00011,28.04831]
[1776606758294,44.39,75946.51,0.0,0.33461,0.00011,28.05023]
[1776606764160,44.39,75949.25,0.0,0.33491,0.00011,28.06105]
[1776606769193,44.39,75951.82,0.0,0.33519,0.00011,28.07109]
[1776606775235,44.39,75951.64,0.0,0.33517,0.00011,28.07049]
[1776606781278,44.4,75943.79,0.0,0.33434,0.00011,28.0403]
[1776606786322,44.4,75952.0,0.0,0.33522,0.00011,28.07226]
[1776606791358,44.4,75947.59,0.0,0.33475,0.00011,28.05534]
[1776606799411,44.4,75948.41,0.0,0.33485,0.00011,28.05876]
[1776606804446,44.4,75948.13,0.0,0.33483,0.00011,28.05785]
[1776606809481,44.4,75947.91,0.0,0.33481,0.00011,28.0572]
[1776606817537,44.41,75947.76,0.0,0.33478,0.00011,28.05379]
[1776606822914,44.41,75947.49,0.0,0.33476,0.00011,28.05298]
[1776606828205,44.41,75952.68,0.0,0.33532,0.00011,28.07318]
[1776606829585,44.41,75952.62,0.0,0.33532,0.00011,28.07301]
[1776606829705,44.41,75962.8,0.0,0.3364,0.00011,28.11222]
[1776606831929,44.41,75962.8,0.0,0.3364,0.00011,28.11222]
[1776606831941,44.41,75962.8,0.0,0.3364,0.00011,28.11222]
[1776606832851,44.41,75967.69,0.0,0.33692,0.00011,28.13095]
[1776606833651,44.41,75967.69,0.0,0.33692,0.00011,28.13095]
[1776606833662,44.41,75969.75,0.0,0.33714,0.00011,28.13883]
[1776606835559,44.41,75969.75,0.0,0.33714,0.00011,28.13881]
[1776606835617,44.41,75969.75,0.0,0.33714,0.00011,28.13881]
[1776606840045,44.41,75969.85,0.0,0.33715,0.00011,28.1391]
[1776606840120,44.41,75969.85,0.0,0.33715,0.00011,28.1391]
[1776606840699,44.41,75970.21,0.0,0.33719,0.00011,28.14042]
[1776606844043,44.41,75970.42,0.0,0.33721,0.00011,28.14114]
[1776606844074,44.41,75970.42,0.0,0.33721,0.00011,28.14114]
[1776606844813,44.41,75970.42,0.0,0.33721,0.00011,28.14114]
[1776606844833,44.41,75971.21,0.0,0.33729,0.00011,28.14414]
[1776606848180,44.41,75973.42,0.0,0.33752,0.00011,28.15253]
[1776606850181,44.41,75973.42,0.0,0.33752,0.00011,28.15242]
[1776606850772,44.41,75973.64,0.0,0.33754,0.00011,28.15322]
[1776606855809,44.4,75974.69,0.0,0.33765,0.00011,28.157]
[1776606858146,44.4,75977.51,0.0,0.33795,0.00011,28.16777]
[1776606858225,44.4,75977.51,0.0,0.33795,0.00011,28.16777]
[1776606858829,44.4,75977.0,0.0,0.33789,0.00011,28.16584]
[1776606860844,44.4,75985.9,0.0,0.33885,0.00011,28.1997]
[1776606863550,44.4,75984.88,0.0,0.33874,0.00011,28.19577]
[1776606863592,44.4,75984.88,0.0,0.33874,0.00011,28.19577]
[1776606863906,44.4,75984.88,0.0,0.33874,0.00011,28.19577]
[1776606863967,44.4,75980.66,0.0,0.33828,0.00011,28.1797]
[1776606869906,44.4,75976.88,0.0,0.33788,0.00011,28.16526]
[1776606874940,44.4,75975.28,0.0,0.33769,0.00011,28.15605]
[1776606879976,44.4,75975.81,0.0,0.33775,0.00011,28.15809]
[1776606882420,44.4,75974.51,0.0,0.33761,0.00011,28.15314]
[1776606882464,44.4,75974.51,0.0,0.33761,0.00011,28.15314]
[1776606882510,44.4,75974.51,0.0,0.33761,0.00011,28.15314]
[1776606882997,44.4,75968.28,0.0,0.33695,0.00011,28.12931]
[1776606884325,44.4,75966.19,0.0,0.33672,0.00011,28.12133]
[1776606884725,44.4,75966.19,0.0,0.33672,0.00011,28.12133]
[1776606886023,44.4,75952.42,0.0,0.33526,0.00011,28.0684]
[1776606888035,44.4,75948.59,0.0,0.33485,0.00011,28.05375]
[1776606888599,44.4,75948.59,0.0,0.33485,0.00011,28.05375]
[1776606888649,44.41,75949.08,0.0,0.33491,0.00011,28.05573]
[1776606891551,44.41,75948.8,0.0,0.33488,0.00011,28.05481]
[1776606891712,44.41,75948.8,0.0,0.33489,0.00011,28.0549]
[1776606899698,44.41,75947.65,0.0,0.33478,0.00011,28.05084]
[1776606900827,44.41,75948.84,0.0,0.33491,0.00011,28.05581]
[1776606900916,44.41,75948.84,0.0,0.33492,0.00011,28.05591]
[1776606901374,44.41,75948.84,0.0,0.33492,0.00011,28.05591]
[1776606901396,44.41,75968.52,0.0,0.33701,0.00011,28.13163]
[1776606902850,44.41,75968.52,0.0,0.33701,0.00011,28.13163]
[1776606902936,44.42,75970.99,0.0,0.33728,0.00011,28.14121]
[1776606904938,44.42,75967.89,0.0,0.33695,0.00011,28.12938]
[1776606904944,44.42,75965.83,0.0,0.33673,0.00011,28.12153]
[1776606905953,44.42,75965.83,0.0,0.33673,0.00011,28.12153]
[1776606906054,44.42,75965.83,0.0,0.33673,0.00011,28.12153]
[1776606906085,44.42,75965.71,0.0,0.33672,0.00011,28.12112]
[1776606906146,44.42,75965.71,0.0,0.33672,0.00011,28.12112]
[1776606906966,44.42,75965.71,0.0,0.33672,0.00011,28.12112]
[1776606908482,44.42,75962.88,0.0,0.33642,0.00011,28.11031]
[1776606908935,44.42,75962.88,0.0,0.33642,0.00011,28.11031]
[1776606909035,44.42,75958.96,0.0,0.33601,0.00011,28.09537]
[1776606914220,44.42,75961.79,0.0,0.33632,0.00011,28.10658]
[1776606919254,44.42,75958.9,0.0,0.33602,0.00011,28.09574]
[1776606922734,44.42,75954.55,0.0,0.33556,0.00011,28.07911]
[1776606923186,44.42,75949.77,0.0,0.33506,0.00011,28.06081]
[1776606923625,44.43,75949.77,0.0,0.33506,0.00011,28.0609]
[1776606925228,44.43,75950.0,0.0,0.33508,0.00011,28.06188]
[1776606925913,44.43,75950.0,0.0,0.33508,0.00011,28.06188]
[1776606926012,44.43,75949.85,0.0,0.33507,0.00011,28.06138]
[1776606927255,44.43,75949.85,0.0,0.33507,0.00011,28.06138]
[1776606927742,44.43,75949.16,0.0,0.335,0.00011,28.0589]
[1776606928512,44.43,75949.16,0.0,0.335,0.00011,28.0589]
[1776606928769,44.43,75948.8,0.0,0.33497,0.00011,28.0576]
[1776606929300,44.43,75948.8,0.0,0.33497,0.00011,28.0576]
[1776606931338,44.43,75948.8,0.0,0.33496,0.00011,28.05466]
[1776606934285,44.43,75949.23,0.0,0.33501,0.00011,28.0566]
[1776606935407,44.43,75949.23,0.0,0.33501,0.00011,28.0566]
[1776606935957,44.43,75949.23,0.0,0.33501,0.00011,28.0566]
[1776606936039,44.43,75949.23,0.0,0.33501,0.00011,28.0566]
[1776606935991,44.43,75948.05,0.0,0.33489,0.00011,28.05223]
[1776606937983,44.43,75938.58,0.0,0.33389,0.00011,28.01569]
[1776606943540,44.44,75937.01,0.0,0.33373,0.00011,28.0099]
[1776606948594,44.44,75935.31,0.0,0.33356,0.00011,28.00364]
[1776606951544,44.44,75933.64,0.0,0.33339,0.00011,27.99735]
[1776606951614,44.44,75933.64,0.0,0.33339,0.00011,27.99735]
[1776606951672,44.44,75933.64,0.0,0.33339,0.00011,27.99735]
[1776606951710,44.44,75933.64,0.0,0.33339,0.00011,27.99735]
[1776606952086,44.44,75931.36,0.0,0.33315,0.00011,27.98855]
[1776606956487,44.44,75925.83,0.0,0.33257,0.00011,27.96732]
[1776606957094,44.45,75926.29,0.0,0.33262,0.00011,27.9692]
[1776606958909,44.45,75929.5,0.0,0.33297,0.00011,27.98173]
[1776606958913,44.45,75929.5,0.0,0.33297,0.00011,27.98173]
[1776606958993,44.45,75928.96,0.0,0.33291,0.00011,27.97962]
[1776606960911,44.45,75928.96,0.0,0.33291,0.00011,27.97962]
[1776606961855,44.45,75927.52,0.0,0.33275,0.00011,27.974]
[1776606961925,44.45,75927.62,0.0,0.33277,0.00011,27.97439]
[1776606967590,44.44,75925.63,0.0,0.33255,0.00011,27.96642]
[1776606969125,44.44,75925.63,0.0,0.33255,0.00011,27.96642]
[1776606969212,44.44,75925.69,0.0,0.33255,0.00011,27.96656]
[1776606970070,44.44,75925.69,0.0,0.33255,0.00011,27.96656]
[1776606969605,44.44,75927.18,0.0,0.33271,0.00011,27.97228]
[1776606970143,44.44,75927.18,0.0,0.33271,0.00011,27.97228]
[1776606971049,44.44,75937.66,0.0,0.33382,0.00011,28.01302]
[1776606971990,44.44,75937.66,0.0,0.33382,0.00011,28.01302]
[1776606972083,44.44,75937.66,0.0,0.33382,0.00011,28.01302]
[1776606972088,44.44,75948.39,0.0,0.33496,0.00011,28.0545]
[1776606972551,44.44,75948.39,0.0,0.33496,0.00011,28.0545]
[1776606973775,44.44,75948.92,0.0,0.33501,0.00011,28.05643]
[1776606974105,44.44,75948.92,0.0,0.33501,0.00011,28.05643]
[1776606973872,44.44,75948.84,0.0,0.335,0.00011,28.056]
[1776606974640,44.44,75948.84,0.0,0.335,0.00011,28.05595]
[1776606977804,44.44,75947.98,0.0,0.33491,0.00011,28.05266]
[1776606977883,44.44,75948.02,0.0,0.33491,0.00011,28.0529]
[1776606983053,44.44,75946.66,0.0,0.33478,0.00011,28.04797]
[1776606985207,44.44,75940.75,0.0,0.33416,0.00011,28.02535]
[1776606985268,44.44,75940.75,0.0,0.33416,0.00011,28.02535]
[1776606986304,44.45,75940.04,0.0,0.33408,0.00011,28.02269]
[1776606986724,44.45,75940.04,0.0,0.33409,0.00011,28.0228]
[1776606991775,44.45,75937.35,0.0,0.33381,0.00011,28.0127]
[1776606997801,44.46,75939.91,0.0,0.3341,0.00011,28.02042]
[1776607002836,44.46,75945.57,0.0,0.33471,0.00011,28.04281]
[1776607007882,44.46,75948.24,0.0,0.33501,0.00011,28.05357]
[1776607013027,44.47,75943.32,0.0,0.3345,0.00011,28.0349]
[1776607018834,44.47,75944.73,0.0,0.33466,0.00011,28.04095]
[1776607018952,44.47,75944.73,0.0,0.33467,0.00011,28.04104]
[1776607023986,44.47,75948.52,0.0,0.33508,0.00011,28.05608]
[1776607029022,44.48,75941.16,0.0,0.33431,0.00011,28.02808]
[1776607032212,44.48,75941.15,0.0,0.33432,0.00011,28.02834]
[1776607033097,44.48,75941.15,0.0,0.33432,0.00011,28.02834]
[1776607033154,44.48,75940.92,0.0,0.3343,0.00011,28.02755]
[1776607035132,44.48,75940.92,0.0,0.3343,0.00011,28.02765]
[1776607035176,44.48,75941.02,0.0,0.33432,0.00011,28.02814]
[1776607041107,44.49,75943.73,0.0,0.33462,0.00011,28.03919]
[1776607048991,44.49,75940.98,0.0,0.33434,0.00011,28.02884]
[1776607055205,44.5,75940.77,0.0,0.33433,0.00011,28.02598]
[1776607060240,44.5,75940.74,0.0,0.33434,0.00011,28.02635]
[1776607065275,44.51,75940.56,0.0,0.33434,0.00011,28.02613]
[1776607067690,44.51,75937.07,0.0,0.33397,0.00011,28.01271]
[1776607067773,44.51,75937.07,0.0,0.33397,0.00011,28.01271]
[1776607067953,44.51,75937.07,0.0,0.33397,0.00011,28.01271]
[1776607069675,44.51,75937.25,0.0,0.334,0.00011,28.01362]
[1776607069742,44.51,75937.25,0.0,0.334,0.00011,28.01362]
[1776607070132,44.51,75933.53,0.0,0.33361,0.00011,27.99941]
[1776607075164,44.51,75933.78,0.0,0.33365,0.00011,28.00094]
[1776607080216,44.52,75929.31,0.0,0.33319,0.00011,27.9839]
[1776607083100,44.52,75926.89,0.0,0.33295,0.00011,27.97494]
[1776607083842,44.52,75926.2,0.0,0.33288,0.00011,27.97238]
[1776607085387,44.52,75925.2,0.0,0.33278,0.00011,27.96873]
[1776607085993,44.52,75925.2,0.0,0.33278,0.00011,27.96873]
[1776607086094,44.52,75925.2,0.0,0.33278,0.00011,27.96886]
[1776607088020,44.52,75925.2,0.0,0.33279,0.00011,27.96898]
[1776607088118,44.53,75924.86,0.0,0.33275,0.00011,27.96779]
[1776607092354,44.53,75924.98,0.0,0.33278,0.00011,27.96863]
[1776607094146,44.53,75925.01,0.0,0.33278,0.00011,27.96887]
[1776607094237,44.53,75923.53,0.0,0.33263,0.00011,27.96329]
[1776607094764,44.53,75923.53,0.0,0.33263,0.00011,27.96329]
[1776607095166,44.53,75923.2,0.0,0.3326,0.00011,27.96206]
[1776607097964,44.53,75920.39,0.0,0.3323,0.00011,27.95087]
[1776607098203,44.53,75920.39,0.0,0.3323,0.00011,27.95087]
[1776607098543,44.53,75920.52,0.0,0.33231,0.00011,27.95127]
[1776607100878,44.53,75920.52,0.0,0.3323,0.00011,27.95117]
[1776607100979,44.53,75919.29,0.0,0.33217,0.00011,27.94615]
[1776607106563,44.52,75915.57,0.0,0.33176,0.00011,27.93116]
[1776607111973,44.52,75915.17,0.0,0.33171,0.00011,27.92933]
[1776607117877,44.52,75915.83,0.0,0.33174,0.00011,27.92814]
[1776607125034,44.51,75915.41,0.0,0.33167,0.00011,27.92567]
[1776607132750,44.5,75919.08,0.0,0.33204,0.00011,27.93924]
[1776607139798,44.5,75919.32,0.0,0.33204,0.00011,27.93944]
[1776607143853,44.5,75920.9,0.0,0.3322,0.00011,27.9453]
[1776607143909,44.5,75920.9,0.0,0.3322,0.00011,27.9453]
[1776607144011,44.5,75920.9,0.0,0.3322,0.00011,27.9453]
[1776607144025,44.5,75920.9,0.0,0.3322,0.00011,27.9453]
[1776607144151,44.5,75920.9,0.0,0.3322,0.00011,27.9453]
[1776607145993,44.49,75910.13,0.0,0.33105,0.00011,27.9029]
[1776607149306,44.49,75905.09,0.0,0.33051,0.00011,27.88285]
[1776607149389,44.49,75902.57,0.0,0.33024,0.00011,27.87286]
[1776607149779,44.49,75902.57,0.0,0.33024,0.00011,27.87286]
[1776607149792,44.49,75902.57,0.0,0.33024,0.00011,27.87286]
[1776607149873,44.49,75902.55,0.0,0.33024,0.00011,27.87273]
[1776607154910,44.49,75901.43,0.0,0.33012,0.00011,27.86813]
[1776607163966,44.49,75895.5,0.0,0.32948,0.00011,27.84449]
[1776607169000,44.49,75895.22,0.0,0.32945,0.00011,27.84338]
[1776607174317,44.49,75896.79,0.0,0.3296,0.00011,27.84649]
[1776607176422,44.49,75895.68,0.0,0.32949,0.00011,27.84214]
[1776607177345,44.49,75897.22,0.0,0.32965,0.00011,27.84824]
[1776607181257,44.49,75898.84,0.0,0.32982,0.00011,27.85465]
[1776607181288,44.49,75898.69,0.0,0.32981,0.00011,27.85405]
[1776607185325,44.49,75899.27,0.0,0.32987,0.00011,27.85632]
[1776607185913,44.49,75899.27,0.0,0.32987,0.00011,27.85631]
[1776607186021,44.49,75899.27,0.0,0.32987,0.00011,27.85631]
[1776607186121,44.49,75898.9,0.0,0.32983,0.00011,27.85484]
[1776607186787,44.49,75898.9,0.0,0.32983,0.00011,27.85484]
[1776607187310,44.49,75915.21,0.0,0.33155,0.00011,27.91902]
[1776607187545,44.49,75915.21,0.0,0.33155,0.00011,27.91902]
[1776607187585,44.49,75915.21,0.0,0.33155,0.00011,27.91902]
[1776607187641,44.49,75915.21,0.0,0.33155,0.00011,27.91902]
[1776607187891,44.49,75915.21,0.0,0.33155,0.00011,27.91902]
[1776607188318,44.49,75915.21,0.0,0.33155,0.00011,27.91902]
[1776607188350,44.49,75915.0,0.0,0.33153,0.00011,27.91815]
[1776607188372,44.49,75915.0,0.0,0.33153,0.00011,27.91815]
[1776607188856,44.49,75915.0,0.0,0.33153,0.00011,27.91815]
[1776607188869,44.49,75915.0,0.0,0.33153,0.00011,27.91815]
[1776607189142,44.49,75915.0,0.0,0.33153,0.00011,27.91808]
[1776607189893,44.49,75915.0,0.0,0.33153,0.00011,27.91808]
[1776607189983,44.49,75915.0,0.0,0.33153,0.00011,27.91808]
[1776607193998,44.49,75919.32,0.0,0.33198,0.00011,27.93481]
[1776607194037,44.49,75919.32,0.0,0.33198,0.00011,27.93481]
[1776607194131,44.49,75919.32,0.0,0.33198,0.00011,27.93481]
[1776607194189,44.49,75919.49,0.0,0.33199,0.00011,27.93531]
[1776607194522,44.49,75919.49,0.0,0.33199,0.00011,27.93531]
[1776607195084,44.49,75919.49,0.0,0.33199,0.00011,27.93531]
[1776607195197,44.49,75919.49,0.0,0.33199,0.00011,27.93531]
[1776607195316,44.49,75944.24,0.0,0.33462,0.00011,28.03157]
[1776607195474,44.49,75944.24,0.0,0.33462,0.00011,28.03157]
[1776607195486,44.49,75944.24,0.0,0.33462,0.00011,28.03157]
[1776607195550,44.49,75944.24,0.0,0.33462,0.00011,28.03157]
[1776607196225,44.49,75944.24,0.0,0.33462,0.00011,28.03157]
[1776607196335,44.49,75944.24,0.0,0.33462,0.00011,28.03157]
[1776607196327,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607196407,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607196461,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607196697,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607197142,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607197292,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607197312,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607197350,44.48,75944.22,0.0,0.33462,0.00011,28.0314]
[1776607198139,44.48,75940.11,0.0,0.33418,0.00011,28.01541]
[1776607198199,44.48,75940.11,0.0,0.33418,0.00011,28.01541]
[1776607198204,44.48,75940.11,0.0,0.33418,0.00011,28.01541]
[1776607198266,44.48,75941.37,0.0,0.33431,0.00011,28.0202]
[1776607201517,44.48,75941.26,0.0,0.33429,0.00011,28.01953]
[1776607201524,44.48,75941.26,0.0,0.33429,0.00011,28.01953]
[1776607202247,44.48,75941.26,0.0,0.33429,0.00011,28.01944]
[1776607203254,44.48,75932.22,0.0,0.33332,0.00011,27.98424]
[1776607203865,44.48,75932.22,0.0,0.33332,0.00011,27.98424]
[1776607203938,44.48,75932.22,0.0,0.33332,0.00011,27.98424]
[1776607204083,44.48,75932.22,0.0,0.33332,0.00011,27.98424]
[1776607204367,44.48,75942.43,0.0,0.33441,0.00011,28.02377]
[1776607206571,44.48,75943.66,0.0,0.33453,0.00011,28.02831]
[1776607206612,44.48,75943.66,0.0,0.33453,0.00011,28.02831]
[1776607207284,44.48,75947.79,0.0,0.33497,0.00011,28.04415]
[1776607208291,44.48,75947.79,0.0,0.33497,0.00011,28.04415]
[1776607208304,44.48,75959.96,0.0,0.33626,0.00011,28.09091]
[1776607211314,44.47,75963.7,0.0,0.33665,0.00011,28.10505]
[1776607212501,44.47,75964.2,0.0,0.3367,0.00011,28.10699]
[1776607213325,44.47,75964.45,0.0,0.33673,0.00011,28.10797]
[1776607213491,44.47,75964.45,0.0,0.33673,0.00011,28.10797]
[1776607213593,44.47,75964.45,0.0,0.33673,0.00011,28.10797]
[1776607213666,44.47,75964.45,0.0,0.33673,0.00011,28.10797]
[1776607214332,44.47,75960.29,0.0,0.33629,0.00011,28.09205]
[1776607215339,44.47,75945.79,0.0,0.33475,0.00011,28.03625]
[1776607220377,44.48,75948.23,0.0,0.33502,0.00011,28.04602]
[1776607225412,44.48,75955.02,0.0,0.33575,0.00011,28.07247]
[1776607229400,44.48,75957.23,0.0,0.33599,0.00011,28.08118]
[1776607229770,44.48,75957.23,0.0,0.33599,0.00011,28.08118]
[1776607229857,44.48,75957.23,0.0,0.33599,0.00011,28.08118]
[1776607229896,44.48,75957.23,0.0,0.33599,0.00011,28.08118]
[1776607230196,44.48,75957.23,0.0,0.33599,0.00011,28.08118]
[1776607230210,44.48,75970.98,0.0,0.33746,0.00011,28.13398]
[1776607232598,44.48,75978.37,0.0,0.33824,0.00011,28.15912]
[1776607232773,44.48,75978.37,0.0,0.33824,0.00011,28.15912]
[1776607232807,44.48,75972.77,0.0,0.33764,0.00011,28.13795]
[1776607235038,44.49,75981.4,0.0,0.33857,0.00011,28.17098]
[1776607235479,44.49,75981.4,0.0,0.33857,0.00011,28.17098]
[1776607235492,44.49,75981.4,0.0,0.33857,0.00011,28.17098]
[1776607235529,44.49,75981.4,0.0,0.33857,0.00011,28.17098]
[1776607235791,44.49,75981.4,0.0,0.33857,0.00011,28.17098]
[1776607235824,44.49,75981.4,0.0,0.33857,0.00011,28.17098]
[1776607235862,44.49,75981.0,0.0,0.33853,0.00011,28.16954]
[1776607237151,44.49,75981.0,0.0,0.33853,0.00011,28.16954]
[1776607237328,44.49,75981.0,0.0,0.33853,0.00011,28.16954]
[1776607237364,44.49,75981.0,0.0,0.33853,0.00011,28.16954]
[1776607237377,44.49,75982.57,0.0,0.3387,0.00011,28.17558]
[1776607238991,44.49,75982.57,0.0,0.3387,0.00011,28.17558]
[1776607239081,44.49,75982.57,0.0,0.3387,0.00011,28.17558]
[1776607239183,44.49,75986.19,0.0,0.33909,0.00011,28.18944]
[1776607240819,44.49,75986.19,0.0,0.33909,0.00011,28.18944]
[1776607242053,44.49,75987.76,0.0,0.33926,0.00011,28.1955]
[1776607242294,44.49,75987.76,0.0,0.33926,0.00011,28.1955]
[1776607242792,44.49,75987.94,0.0,0.33929,0.00011,28.19624]
[1776607243419,44.49,75982.12,0.0,0.33867,0.00011,28.17427]
[1776607248683,44.49,75984.1,0.0,0.33889,0.00011,28.18209]
[1776607248971,44.49,75984.1,0.0,0.33889,0.00011,28.18209]
[1776607249017,44.49,75984.1,0.0,0.33889,0.00011,28.18209]
[1776607249118,44.5,75986.95,0.0,0.3392,0.00011,28.19303]
[1776607250183,44.5,75986.95,0.0,0.3392,0.00011,28.19303]
[1776607250227,44.5,75986.95,0.0,0.3392,0.00011,28.19303]
[1776607250285,44.5,75989.2,0.0,0.33944,0.00011,28.2016]
[1776607253190,44.5,75988.76,0.0,0.33939,0.00011,28.2]
[1776607258643,44.5,75980.24,0.0,0.3385,0.00011,28.16833]
[1776607261324,44.5,75980.05,0.0,0.33849,0.00011,28.1677]
[1776607263584,44.5,75981.45,0.0,0.33864,0.00011,28.17327]
[1776607268637,44.51,75978.21,0.0,0.33831,0.00011,28.16139]
[1776607271465,44.51,75978.17,0.0,0.33831,0.00011,28.16142]
[1776607271622,44.51,75978.15,0.0,0.33831,0.00011,28.16144]
[1776607271735,44.51,75978.15,0.0,0.33831,0.00011,28.16144]
[1776607273453,44.51,75995.6,0.0,0.34018,0.00011,28.22756]
[1776607275076,44.51,75997.88,0.0,0.34043,0.00011,28.23618]
[1776607275155,44.51,75997.88,0.0,0.34043,0.00011,28.23618]
[1776607275255,44.51,76004.05,0.0,0.34109,0.00011,28.25936]
[1776607275911,44.51,76004.05,0.0,0.34109,0.00011,28.25936]
[1776607279270,44.51,76007.11,0.0,0.34141,0.00011,28.27084]
[1776607279463,44.51,76007.11,0.0,0.34141,0.00011,28.27084]
[1776607279479,44.51,76002.11,0.0,0.34088,0.00011,28.25212]
[1776607282232,44.51,76004.65,0.0,0.34115,0.00011,28.26167]
[1776607287849,44.51,76001.43,0.0,0.34081,0.00011,28.24972]
[1776607292100,44.51,76012.81,0.0,0.34202,0.00011,28.28928]
[1776607293918,44.51,76012.81,0.0,0.34202,0.00011,28.28927]
[1776607294467,44.51,76013.43,0.0,0.34208,0.00011,28.29157]
[1776607299558,44.51,76013.47,0.0,0.34209,0.00011,28.2917]
[1776607299760,44.51,76013.47,0.0,0.34209,0.00011,28.2917]
[1776607299995,44.51,76013.41,0.0,0.34208,0.00011,28.29147]
[1776607302841,44.51,76013.03,0.0,0.34204,0.00011,28.29003]
[1776607302905,44.51,76013.03,0.0,0.34204,0.00011,28.29003]
[1776607303845,44.51,76013.03,0.0,0.34204,0.00011,28.29002]
[1776607303962,44.51,76018.05,0.0,0.34258,0.00011,28.30869]
[1776607306363,44.51,76022.79,0.0,0.34308,0.00011,28.32625]
[1776607306427,44.51,76022.79,0.0,0.34308,0.00011,28.32625]
[1776607309978,44.51,76019.77,0.0,0.34275,0.00011,28.31488]
[1776607310128,44.51,76019.77,0.0,0.34275,0.00011,28.31488]
[1776607311009,44.51,76017.58,0.0,0.34252,0.00011,28.3067]
[1776607311182,44.51,76005.13,0.0,0.34118,0.00011,28.2602]
[1776607311988,44.51,76005.13,0.0,0.34118,0.00011,28.2602]
[1776607312026,44.51,76006.37,0.0,0.34132,0.00011,28.26484]
[1776607317054,44.51,76007.61,0.0,0.34145,0.00011,28.26949]
[1776607322088,44.51,76006.32,0.0,0.34131,0.00011,28.26465]
[1776607327097,44.51,76002.56,0.0,0.34091,0.00011,28.25061]
[1776607327163,44.51,76002.56,0.0,0.34091,0.00011,28.25061]
[1776607327169,44.51,75999.93,0.0,0.34063,0.00011,28.24076]
[1776607330408,44.51,75999.2,0.0,0.34055,0.00011,28.23807]
[1776607330584,44.51,75998.6,0.0,0.34049,0.00011,28.23584]
[1776607332309,44.51,75998.6,0.0,0.34049,0.00011,28.23587]
[1776607332442,44.51,75985.02,0.0,0.33904,0.00011,28.18472]
[1776607332784,44.51,75985.02,0.0,0.33904,0.00011,28.18472]
[1776607333065,44.51,75985.02,0.0,0.33904,0.00011,28.18472]
[1776607333246,44.51,75985.02,0.0,0.33904,0.00011,28.18472]
[1776607333451,44.51,75985.02,0.0,0.33904,0.00011,28.18472]
[1776607333541,44.51,75978.03,0.0,0.3383,0.00011,28.1583]
[1776607334385,44.51,75978.03,0.0,0.3383,0.00011,28.1583]
[1776607334477,44.51,75967.58,0.0,0.33718,0.00011,28.11855]
[1776607336412,44.51,75959.86,0.0,0.33637,0.00011,28.08918]
[1776607337304,44.51,75959.86,0.0,0.33637,0.00011,28.08918]
[1776607337404,44.52,75959.68,0.0,0.33635,0.00011,28.08858]
[1776607338547,44.52,75959.68,0.0,0.33635,0.00011,28.08868]
[1776607339209,44.52,75958.68,0.0,0.33625,0.00011,28.08494]
[1776607344245,44.52,75958.23,0.0,0.33622,0.00011,28.08367]
[1776607345579,44.52,75958.26,0.0,0.33622,0.00011,28.08388]
[1776607346555,44.52,75958.09,0.0,0.33621,0.00011,28.08332]
[1776607347266,44.52,75957.53,0.0,0.33615,0.00011,28.08126]
[1776607352301,44.53,75958.61,0.0,0.33626,0.00011,28.08272]
[1776607356212,44.53,75951.48,0.0,0.33551,0.00011,28.05561]
[1776607356726,44.53,75948.33,0.0,0.33518,0.00011,28.04359]
[1776607357345,44.53,75944.88,0.0,0.33481,0.00011,28.03028]
[1776607358754,44.53,75944.12,0.0,0.33473,0.00011,28.02735]
[1776607359312,44.53,75944.12,0.0,0.33473,0.00011,28.02735]
[1776607359347,44.53,75944.12,0.0,0.33473,0.00011,28.02735]
[1776607359422,44.53,75944.12,0.0,0.33473,0.00011,28.02735]
[1776607359441,44.53,75943.49,0.0,0.33467,0.00011,28.02505]
[1776607360072,44.53,75943.49,0.0,0.33467,0.00011,28.02505]
[1776607360088,44.53,75943.49,0.0,0.33467,0.00011,28.02505]
[1776607360203,44.53,75943.49,0.0,0.33467,0.00011,28.02505]
[1776607360309,44.53,75943.49,0.0,0.33467,0.00011,28.02505]
[1776607360339,44.53,75943.49,0.0,0.33467,0.00011,28.02505]
[1776607360565,44.53,75921.05,0.0,0.33229,0.00011,27.93805]
[1776607361965,44.53,75921.05,0.0,0.33229,0.00011,27.93789]
[1776607361973,44.53,75921.05,0.0,0.33229,0.00011,27.93789]
[1776607361980,44.53,75921.05,0.0,0.33229,0.00011,27.93789]
[1776607362032,44.53,75921.05,0.0,0.33229,0.00011,27.93789]
[1776607362474,44.53,75914.28,0.0,0.33157,0.00011,27.91131]
[1776607362694,44.53,75914.28,0.0,0.33157,0.00011,27.91131]
[1776607362776,44.53,75914.28,0.0,0.33157,0.00011,27.91131]
[1776607362828,44.53,75914.28,0.0,0.33157,0.00011,27.91131]
[1776607362900,44.53,75914.28,0.0,0.33157,0.00011,27.91131]
[1776607364929,44.53,75918.2,0.0,0.33198,0.00011,27.92649]
[1776607365393,44.53,75919.15,0.0,0.33207,0.00011,27.93011]
[1776607369275,44.53,75918.72,0.0,0.33202,0.00011,27.92816]
[1776607370260,44.52,75912.5,0.0,0.33136,0.00011,27.90372]
[1776607370465,44.52,75908.86,0.0,0.33097,0.00011,27.88935]
[1776607371020,44.52,75908.86,0.0,0.33097,0.00011,27.88935]
[1776607371435,44.52,75908.86,0.0,0.33097,0.00011,27.88929]
[1776607374083,44.52,75908.23,0.0,0.3309,0.00011,27.8867]
[1776607374112,44.52,75908.23,0.0,0.3309,0.00011,27.8867]
[1776607374234,44.52,75908.23,0.0,0.3309,0.00011,27.8867]
[1776607374457,44.52,75904.78,0.0,0.33053,0.00011,27.87308]
[1776607375826,44.52,75897.86,0.0,0.3298,0.00011,27.84576]
[1776607375855,44.52,75897.86,0.0,0.3298,0.00011,27.84576]
[1776607378313,44.52,75889.36,0.0,0.3289,0.00011,27.81211]
[1776607378697,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607378837,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607378876,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607378968,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607379178,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607379205,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607379331,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607379464,44.52,75885.99,0.0,0.32854,0.00011,27.79875]
[1776607379491,44.52,75883.85,0.0,0.32832,0.00011,27.79027]
[1776607379838,44.52,75883.85,0.0,0.32832,0.00011,27.79027]
[1776607380138,44.52,75883.85,0.0,0.32832,0.00011,27.79027]
[1776607380550,44.52,75859.1,0.0,0.32571,0.00011,27.69135]
[1776607381220,44.52,75859.1,0.0,0.32571,0.00011,27.69135]
[1776607381512,44.52,75858.65,0.0,0.32567,0.00011,27.68961]
[1776607383270,44.52,75856.89,0.0,0.32548,0.00011,27.68253]
[1776607384783,44.52,75851.98,0.0,0.32497,0.00011,27.663]
[1776607384874,44.52,75851.98,0.0,0.32497,0.00011,27.663]
[1776607385316,44.52,75851.98,0.0,0.32497,0.00011,27.663]
[1776607385322,44.52,75851.98,0.0,0.32497,0.00011,27.663]
[1776607385328,44.52,75851.98,0.0,0.32497,0.00011,27.663]
[1776607385552,44.53,75845.18,0.0,0.32426,0.00011,27.6356]
[1776607387262,44.53,75845.18,0.0,0.32426,0.00011,27.6356]
[1776607387435,44.53,75845.18,0.0,0.32426,0.00011,27.6356]
[1776607387496,44.53,75845.18,0.0,0.32426,0.00011,27.6356]
[1776607387613,44.53,75833.08,0.0,0.32299,0.0001,27.58653]
[1776607387630,44.53,75833.08,0.0,0.32299,0.0001,27.58653]
[1776607387925,44.53,75833.08,0.0,0.32299,0.0001,27.58653]
[1776607389134,44.52,75825.31,0.0,0.32217,0.0001,27.55465]
[1776607390073,44.52,75823.48,0.0,0.32197,0.0001,27.54699]
[1776607390131,44.52,75823.48,0.0,0.32197,0.0001,27.54699]
[1776607390573,44.52,75820.61,0.0,0.32166,0.0001,27.53507]
[1776607391309,44.52,75820.61,0.0,0.32166,0.0001,27.53507]
[1776607391390,44.52,75820.61,0.0,0.32166,0.0001,27.53507]
[1776607391539,44.52,75820.61,0.0,0.32166,0.0001,27.53507]
[1776607391583,44.52,75815.0,0.0,0.32107,0.0001,27.51192]
[1776607391660,44.52,75815.0,0.0,0.32107,0.0001,27.51192]
[1776607391804,44.52,75815.0,0.0,0.32107,0.0001,27.51192]
[1776607392587,44.52,75809.79,0.0,0.32052,0.0001,27.49023]
[1776607393166,44.52,75809.79,0.0,0.32052,0.0001,27.49023]
[1776607393594,44.52,75806.33,0.0,0.32015,0.0001,27.47587]
[1776607395517,44.52,75804.93,0.0,0.32001,0.0001,27.4701]
[1776607395611,44.52,75808.33,0.0,0.32036,0.0001,27.48397]
[1776607396591,44.52,75808.33,0.0,0.32036,0.0001,27.48397]
[1776607396616,44.52,75809.35,0.0,0.32046,0.0001,27.48806]
[1776607396646,44.52,75809.35,0.0,0.32046,0.0001,27.48806]
[1776607398771,44.51,75808.86,0.0,0.32041,0.0001,27.48594]
[1776607399198,44.51,75808.86,0.0,0.32041,0.0001,27.48594]
[1776607399486,44.51,75808.86,0.0,0.32041,0.0001,27.48594]
[1776607399570,44.51,75804.69,0.0,0.31997,0.0001,27.46856]
[1776607399807,44.51,75804.69,0.0,0.31997,0.0001,27.46856]
[1776607399891,44.51,75804.69,0.0,0.31997,0.0001,27.46856]
[1776607399936,44.51,75805.71,0.0,0.32007,0.0001,27.47276]
[1776607400911,44.51,75805.71,0.0,0.32007,0.0001,27.47276]
[1776607400985,44.51,75805.71,0.0,0.32007,0.0001,27.47276]
[1776607400988,44.51,75802.72,0.0,0.31975,0.0001,27.46025]
[1776607403737,44.51,75805.59,0.0,0.32005,0.0001,27.47199]
[1776607403784,44.51,75805.59,0.0,0.32005,0.0001,27.47199]
[1776607403794,44.51,75805.59,0.0,0.32005,0.0001,27.47199]
[1776607404383,44.51,75805.59,0.0,0.32005,0.0001,27.47199]
[1776607404466,44.51,75806.9,0.0,0.32019,0.0001,27.47729]
[1776607405563,44.51,75806.9,0.0,0.32019,0.0001,27.47729]
[1776607405581,44.51,75806.9,0.0,0.32019,0.0001,27.47729]
[1776607405637,44.51,75806.9,0.0,0.32019,0.0001,27.47729]
[1776607405600,44.51,75806.65,0.0,0.32015,0.0001,27.47606]
[1776607405895,44.51,75806.65,0.0,0.32015,0.0001,27.47606]
[1776607406167,44.51,75806.65,0.0,0.32015,0.0001,27.47606]
[1776607406290,44.51,75806.65,0.0,0.32015,0.0001,27.47606]
[1776607406310,44.51,75806.65,0.0,0.32015,0.0001,27.47606]
[1776607406456,44.51,75806.65,0.0,0.32015,0.0001,27.47606]
[1776607406626,44.51,75806.65,0.0,0.32015,0.0001,27.47606]
[1776607406592,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607406695,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607406873,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607406910,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607407053,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607407153,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607407324,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607407343,44.51,75793.44,0.0,0.31877,0.0001,27.42151]
[1776607407358,44.51,75774.39,0.0,0.31678,0.0001,27.34211]
[1776607408577,44.51,75774.39,0.0,0.31678,0.0001,27.34211]
[1776607408606,44.51,75774.39,0.0,0.31678,0.0001,27.34211]
[1776607407708,44.51,75774.39,0.0,0.31678,0.0001,27.34209]
[1776607409053,44.51,75774.39,0.0,0.31678,0.0001,27.34209]
[1776607409077,44.51,75774.39,0.0,0.31678,0.0001,27.34209]
[1776607409335,44.51,75774.39,0.0,0.31678,0.0001,27.34209]
[1776607409421,44.51,75774.39,0.0,0.31678,0.0001,27.34209]
[1776607409893,44.51,75781.85,0.0,0.31756,0.0001,27.37315]
[1776607410055,44.51,75794.35,0.0,0.31886,0.0001,27.42503]
[1776607410837,44.51,75794.35,0.0,0.31886,0.0001,27.42503]
[1776607410982,44.51,75794.35,0.0,0.31886,0.0001,27.42503]
[1776607411049,44.51,75794.35,0.0,0.31886,0.0001,27.42503]
[1776607411482,44.51,75791.23,0.0,0.31852,0.0001,27.40881]
[1776607411723,44.51,75791.23,0.0,0.31852,0.0001,27.40881]
[1776607411771,44.51,75791.23,0.0,0.31852,0.0001,27.40881]
[1776607411835,44.51,75791.23,0.0,0.31852,0.0001,27.40881]
[1776607412516,44.51,75793.26,0.0,0.31873,0.0001,27.41722]
[1776607413214,44.51,75793.26,0.0,0.31873,0.0001,27.41722]
[1776607413307,44.51,75793.26,0.0,0.31873,0.0001,27.41722]
[1776607413438,44.51,75793.26,0.0,0.31873,0.0001,27.41722]
[1776607413517,44.51,75793.26,0.0,0.31873,0.0001,27.41722]
[1776607413623,44.51,75799.67,0.0,0.31939,0.0001,27.4436]
[1776607414346,44.51,75799.67,0.0,0.31939,0.0001,27.4436]
[1776607414384,44.51,75799.67,0.0,0.31939,0.0001,27.4436]
[1776607414469,44.51,75799.67,0.0,0.31939,0.0001,27.4436]
[1776607414500,44.51,75799.67,0.0,0.31939,0.0001,27.4436]
[1776607414513,44.51,75809.65,0.0,0.32044,0.0001,27.48473]
[1776607415306,44.51,75809.65,0.0,0.32044,0.0001,27.48473]
[1776607415467,44.51,75809.65,0.0,0.32044,0.0001,27.48473]
[1776607415596,44.51,75809.65,0.0,0.32044,0.0001,27.48473]
[1776607415561,44.51,75822.29,0.0,0.32176,0.0001,27.53654]
[1776607416533,44.51,75822.29,0.0,0.32176,0.0001,27.53654]
[1776607416602,44.51,75822.29,0.0,0.32176,0.0001,27.53654]
[1776607416588,44.51,75833.64,0.0,0.32296,0.0001,27.58301]
[1776607417237,44.51,75833.64,0.0,0.32296,0.0001,27.58301]
[1776607417341,44.51,75833.64,0.0,0.32296,0.0001,27.58301]
[1776607417442,44.51,75846.43,0.0,0.3243,0.00011,27.63491]
[1776607419483,44.51,75838.18,0.0,0.32344,0.00011,27.60177]
[1776607421850,44.51,75837.76,0.0,0.3234,0.00011,27.60027]
[1776607422282,44.51,75836.37,0.0,0.32326,0.00011,27.59462]
[1776607425703,44.51,75835.71,0.0,0.3232,0.0001,27.59225]
[1776607425712,44.51,75835.71,0.0,0.3232,0.0001,27.59225]
[1776607425715,44.51,75835.71,0.0,0.3232,0.0001,27.59225]
[1776607425792,44.51,75835.71,0.0,0.3232,0.0001,27.59225]
[1776607426047,44.51,75829.26,0.0,0.32252,0.0001,27.5661]
[1776607427665,44.51,75820.62,0.0,0.32162,0.0001,27.53104]
[1776607428138,44.51,75820.62,0.0,0.32162,0.0001,27.53104]
[1776607428288,44.51,75820.62,0.0,0.32162,0.0001,27.53104]
[1776607428367,44.51,75820.57,0.0,0.32162,0.0001,27.53084]
[1776607430075,44.52,75818.36,0.0,0.32139,0.0001,27.52195]
[1776607430486,44.52,75817.86,0.0,0.32134,0.0001,27.52006]
[1776607433585,44.52,75817.97,0.0,0.32136,0.0001,27.52066]
[1776607433590,44.52,75818.53,0.0,0.32143,0.0001,27.52327]
[1776607436523,44.52,75816.99,0.0,0.32127,0.0001,27.51712]
[1776607436603,44.52,75816.99,0.0,0.32127,0.0001,27.51712]
[1776607436613,44.52,75818.54,0.0,0.32142,0.0001,27.52314]
[1776607437123,44.52,75818.54,0.0,0.32142,0.0001,27.52314]
[1776607437166,44.52,75818.54,0.0,0.32142,0.0001,27.52314]
[1776607437336,44.52,75818.54,0.0,0.32142,0.0001,27.52314]
[1776607437437,44.52,75818.54,0.0,0.32142,0.0001,27.52314]
[1776607437843,44.52,75820.82,0.0,0.32166,0.0001,27.53248]
[1776607437881,44.52,75820.82,0.0,0.32166,0.0001,27.53248]
[1776607438460,44.52,75826.24,0.0,0.32223,0.0001,27.55461]
[1776607438984,44.52,75826.24,0.0,0.32223,0.0001,27.55461]
[1776607439057,44.52,75826.24,0.0,0.32223,0.0001,27.55461]
[1776607439094,44.52,75827.71,0.0,0.32238,0.0001,27.56059]
[1776607442640,44.52,75828.96,0.0,0.32251,0.0001,27.56561]
[1776607442693,44.52,75828.35,0.0,0.32245,0.0001,27.56308]
[1776607443525,44.52,75828.35,0.0,0.32245,0.0001,27.56308]
[1776607443626,44.52,75832.77,0.0,0.32291,0.0001,27.581]
[1776607444173,44.52,75832.77,0.0,0.32291,0.0001,27.581]
[1776607444265,44.52,75832.77,0.0,0.32291,0.0001,27.581]
[1776607450002,44.52,75828.01,0.0,0.32243,0.0001,27.56232]
[1776607452739,44.52,75828.43,0.0,0.32248,0.0001,27.5643]
[1776607452803,44.52,75828.43,0.0,0.32248,0.0001,27.5643]
[1776607453024,44.53,75827.52,0.0,0.32239,0.0001,27.56072]
[1776607456339,44.53,75822.23,0.0,0.32184,0.0001,27.53923]
[1776607456431,44.53,75822.23,0.0,0.32184,0.0001,27.53923]
[1776607456579,44.53,75822.23,0.0,0.32184,0.0001,27.53923]
[1776607456638,44.52,75818.53,0.0,0.32144,0.0001,27.52364]
[1776607458759,44.52,75823.33,0.0,0.32193,0.0001,27.54312]
[1776607458902,44.52,75823.33,0.0,0.32193,0.0001,27.54312]
[1776607460768,44.52,75812.64,0.0,0.32081,0.0001,27.49918]
[1776607460895,44.52,75812.64,0.0,0.32081,0.0001,27.49918]
[1776607462453,44.52,75811.03,0.0,0.32064,0.0001,27.49244]
[1776607462555,44.52,75805.85,0.0,0.32009,0.0001,27.47091]
[1776607462728,44.52,75805.85,0.0,0.32009,0.0001,27.47091]
[1776607462875,44.52,75805.85,0.0,0.32009,0.0001,27.47091]
[1776607463364,44.52,75805.85,0.0,0.32009,0.0001,27.47091]
[1776607463651,44.52,75795.73,0.0,0.31903,0.0001,27.42903]
[1776607463733,44.52,75795.73,0.0,0.31903,0.0001,27.42903]
[1776607463823,44.52,75795.73,0.0,0.31903,0.0001,27.42903]
[1776607464111,44.52,75795.75,0.0,0.31903,0.0001,27.42903]
[1776607464755,44.52,75795.75,0.0,0.31903,0.0001,27.42903]
[1776607465576,44.52,75795.75,0.0,0.31903,0.0001,27.42903]
[1776607465626,44.52,75814.82,0.0,0.32102,0.0001,27.50746]
[1776607465738,44.52,75814.82,0.0,0.32102,0.0001,27.50746]
[1776607466198,44.52,75814.82,0.0,0.32102,0.0001,27.50746]
[1776607466273,44.52,75814.82,0.0,0.32102,0.0001,27.50746]
[1776607470113,44.51,75811.76,0.0,0.32069,0.0001,27.49458]
[1776607470256,44.51,75811.76,0.0,0.32069,0.0001,27.49458]
[1776607470394,44.51,75814.98,0.0,0.32103,0.0001,27.5077]
[1776607471699,44.51,75814.98,0.0,0.32103,0.0001,27.5077]
[1776607472862,44.51,75822.57,0.0,0.3218,0.0001,27.53542]
[1776607472990,44.51,75822.57,0.0,0.3218,0.0001,27.53542]
[1776607473650,44.51,75823.11,0.0,0.32185,0.0001,27.53735]
[1776607474540,44.51,75823.11,0.0,0.32185,0.0001,27.53735]
[1776607474617,44.51,75822.28,0.0,0.32176,0.0001,27.53382]
[1776607474873,44.51,75822.28,0.0,0.32176,0.0001,27.53382]
[1776607477514,44.51,75821.6,0.0,0.32168,0.0001,27.53076]
[1776607482989,44.5,75822.66,0.0,0.32177,0.0001,27.53441]
[1776607488355,44.5,75818.66,0.0,0.32133,0.0001,27.51722]
[1776607494320,44.49,75818.37,0.0,0.32127,0.0001,27.51526]
[1776607499355,44.49,75816.07,0.0,0.32102,0.0001,27.50524]
[1776607503151,44.48,75819.93,0.0,0.32141,0.0001,27.52071]
[1776607503215,44.48,75819.93,0.0,0.32141,0.0001,27.52071]
[1776607503579,44.48,75810.94,0.0,0.32047,0.0001,27.48367]
[1776607504378,44.48,75810.94,0.0,0.32047,0.0001,27.48367]
[1776607504555,44.48,75806.5,0.0,0.32,0.0001,27.46518]
[1776607506007,44.48,75806.5,0.0,0.32,0.0001,27.46518]
[1776607506067,44.48,75806.5,0.0,0.32,0.0001,27.46518]
[1776607506488,44.48,75797.03,0.0,0.319,0.0001,27.42598]
[1776607507472,44.48,75797.03,0.0,0.319,0.0001,27.42598]
[1776607507567,44.48,75797.03,0.0,0.319,0.0001,27.42598]
[1776607507604,44.48,75790.79,0.0,0.31835,0.0001,27.40005]
[1776607508677,44.48,75782.33,0.0,0.31746,0.0001,27.36474]
[1776607509343,44.48,75782.33,0.0,0.31746,0.0001,27.36474]
[1776607509353,44.48,75782.33,0.0,0.31746,0.0001,27.36474]
[1776607509361,44.48,75782.33,0.0,0.31746,0.0001,27.36474]
[1776607509416,44.48,75782.33,0.0,0.31746,0.0001,27.36474]
[1776607509684,44.48,75780.03,0.0,0.31722,0.0001,27.35515]
[1776607510576,44.48,75780.03,0.0,0.31722,0.0001,27.35515]
[1776607510689,44.48,75780.03,0.0,0.31722,0.0001,27.35515]
[1776607511068,44.48,75783.52,0.0,0.31759,0.0001,27.36969]
[1776607511078,44.48,75783.52,0.0,0.31759,0.0001,27.36969]
[1776607511141,44.48,75783.52,0.0,0.31759,0.0001,27.36969]
[1776607511438,44.48,75783.52,0.0,0.31758,0.0001,27.36963]
[1776607512660,44.48,75803.54,0.0,0.31967,0.0001,27.45258]
[1776607513516,44.48,75803.54,0.0,0.31967,0.0001,27.45258]
[1776607513732,44.48,75802.53,0.0,0.31957,0.0001,27.44834]
[1776607513888,44.48,75802.53,0.0,0.31957,0.0001,27.44834]
[1776607514201,44.48,75802.53,0.0,0.31957,0.0001,27.44834]
[1776607514213,44.48,75802.53,0.0,0.31957,0.0001,27.44834]
[1776607514312,44.48,75802.53,0.0,0.31957,0.0001,27.44834]
[1776607514538,44.48,75789.79,0.0,0.31823,0.0001,27.39557]
[1776607515301,44.48,75789.79,0.0,0.31823,0.0001,27.39557]
[1776607515428,44.48,75789.79,0.0,0.31823,0.0001,27.39557]
[1776607515752,44.48,75784.83,0.0,0.31771,0.0001,27.37482]
[1776607515807,44.48,75784.83,0.0,0.31771,0.0001,27.37482]
[1776607515863,44.48,75784.83,0.0,0.31771,0.0001,27.37482]
[1776607515914,44.48,75784.83,0.0,0.31771,0.0001,27.37482]
[1776607516784,44.48,75784.68,0.0,0.3177,0.0001,27.37413]
[1776607517593,44.48,75784.68,0.0,0.3177,0.0001,27.37413]
[1776607519062,44.48,75792.09,0.0,0.31847,0.0001,27.40487]
[1776607519122,44.48,75792.09,0.0,0.31847,0.0001,27.40487]
[1776607519495,44.48,75793.62,0.0,0.31863,0.0001,27.41117]
[1776607519837,44.48,75793.62,0.0,0.31863,0.0001,27.41117]
[1776607519890,44.48,75793.62,0.0,0.31863,0.0001,27.41117]
[1776607520368,44.48,75793.62,0.0,0.31863,0.0001,27.41117]
[1776607520718,44.48,75793.62,0.0,0.31863,0.0001,27.41117]
[1776607520752,44.48,75784.44,0.0,0.31766,0.0001,27.37288]
[1776607520904,44.48,75784.44,0.0,0.31766,0.0001,27.37288]
[1776607520988,44.48,75784.44,0.0,0.31766,0.0001,27.37288]
[1776607521701,44.48,75784.44,0.0,0.31766,0.0001,27.37288]
[1776607522546,44.48,75779.52,0.0,0.31715,0.0001,27.3523]
[1776607523690,44.48,75779.52,0.0,0.31715,0.0001,27.3523]
[1776607525814,44.48,75777.83,0.0,0.31697,0.0001,27.34513]
[1776607525900,44.48,75777.83,0.0,0.31697,0.0001,27.34513]
[1776607526326,44.48,75777.83,0.0,0.31697,0.0001,27.34513]
[1776607526546,44.47,75777.31,0.0,0.31691,0.0001,27.34292]
[1776607527553,44.47,75761.44,0.0,0.31526,0.0001,27.27636]
[1776607531760,44.47,75771.34,0.0,0.31627,0.0001,27.31472]
[1776607531873,44.47,75771.34,0.0,0.31627,0.0001,27.31472]
[1776607532471,44.47,75771.34,0.0,0.31627,0.0001,27.31472]
[1776607532554,44.47,75771.34,0.0,0.31627,0.0001,27.31472]
[1776607532655,44.47,75763.4,0.0,0.31544,0.0001,27.2814]
[1776607533924,44.47,75763.4,0.0,0.31544,0.0001,27.2814]
[1776607534602,44.47,75763.37,0.0,0.31544,0.0001,27.28125]
[1776607539638,44.47,75760.49,0.0,0.31514,0.0001,27.26915]
[1776607540985,44.47,75758.23,0.0,0.3149,0.0001,27.25965]
[1776607541028,44.47,75758.23,0.0,0.3149,0.0001,27.25965]
[1776607541654,44.47,75755.8,0.0,0.31465,0.0001,27.24943]
[1776607546688,44.47,75754.99,0.0,0.31457,0.0001,27.24612]
[1776607550925,44.48,75751.47,0.0,0.31421,0.0001,27.23136]
[1776607551624,44.48,75751.47,0.0,0.31421,0.0001,27.23136]
[1776607551724,44.48,75750.7,0.0,0.31413,0.0001,27.22813]
[1776607552377,44.48,75750.7,0.0,0.31413,0.0001,27.22813]
[1776607552466,44.48,75750.7,0.0,0.31413,0.0001,27.22813]
[1776607552740,44.48,75750.7,0.0,0.31413,0.0001,27.22813]
[1776607553531,44.48,75743.09,0.0,0.31334,0.0001,27.19598]
[1776607553563,44.48,75743.09,0.0,0.31334,0.0001,27.19598]
[1776607553630,44.48,75743.09,0.0,0.31334,0.0001,27.19598]
[1776607553680,44.48,75743.09,0.0,0.31334,0.0001,27.19598]
[1776607554233,44.48,75743.09,0.0,0.31334,0.0001,27.19598]
[1776607554270,44.48,75743.09,0.0,0.31334,0.0001,27.19598]
[1776607554745,44.48,75739.49,0.0,0.31297,0.0001,27.18081]
[1776607555616,44.48,75739.49,0.0,0.31297,0.0001,27.18081]
[1776607556780,44.48,75746.45,0.0,0.31369,0.0001,27.21036]
[1776607556846,44.48,75745.15,0.0,0.31356,0.0001,27.20494]
[1776607558780,44.48,75731.65,0.0,0.31216,0.0001,27.14781]
[1776607558831,44.48,75731.65,0.0,0.31216,0.0001,27.14781]
[1776607559236,44.48,75731.65,0.0,0.31216,0.0001,27.14781]
[1776607559302,44.48,75731.65,0.0,0.31216,0.0001,27.14781]
[1776607560013,44.48,75729.79,0.0,0.31197,0.0001,27.13989]
[1776607561808,44.48,75738.06,0.0,0.31283,0.0001,27.17515]
[1776607563817,44.48,75753.0,0.0,0.31439,0.0001,27.23858]
[1776607564435,44.48,75753.0,0.0,0.31439,0.0001,27.23858]
[1776607564823,44.48,75753.34,0.0,0.31442,0.0001,27.24004]
[1776607568018,44.48,75740.18,0.0,0.31306,0.0001,27.18444]
[1776607569552,44.48,75740.18,0.0,0.31306,0.0001,27.18444]
[1776607569626,44.48,75740.18,0.0,0.31306,0.0001,27.18444]
[1776607569651,44.48,75746.31,0.0,0.3137,0.0001,27.21051]
[1776607571218,44.48,75735.68,0.0,0.31259,0.0001,27.1655]
[1776607572065,44.48,75735.68,0.0,0.31259,0.0001,27.1655]
[1776607572159,44.48,75737.19,0.0,0.31275,0.0001,27.17197]
[1776607578187,44.48,75733.0,0.0,0.31233,0.0001,27.15458]
[1776607578532,44.48,75733.0,0.0,0.31233,0.0001,27.15458]
[1776607578573,44.48,75733.0,0.0,0.31233,0.0001,27.15458]
[1776607581802,44.49,75742.95,0.0,0.31337,0.0001,27.19702]
[1776607581859,44.49,75745.92,0.0,0.31368,0.0001,27.20967]
[1776607584757,44.49,75735.56,0.0,0.3126,0.0001,27.16586]
[1776607586383,44.49,75736.46,0.0,0.3127,0.0001,27.16983]
[1776607586472,44.49,75736.3,0.0,0.31269,0.0001,27.16922]
[1776607588584,44.49,75727.73,0.0,0.3118,0.0001,27.13278]
[1776607588643,44.49,75727.73,0.0,0.3118,0.0001,27.13278]
[1776607588730,44.49,75727.73,0.0,0.3118,0.0001,27.13278]
[1776607588750,44.49,75726.2,0.0,0.31165,0.0001,27.12645]
[1776607588929,44.49,75726.2,0.0,0.31165,0.0001,27.12645]
[1776607588933,44.49,75726.2,0.0,0.31165,0.0001,27.12645]
[1776607588976,44.49,75726.2,0.0,0.31165,0.0001,27.12645]
[1776607589178,44.49,75726.2,0.0,0.31165,0.0001,27.12645]
[1776607589766,44.49,75719.39,0.0,0.31094,0.0001,27.09738]
[1776607591123,44.49,75710.99,0.0,0.31006,0.0001,27.05843]
[1776607596250,44.49,75711.18,0.0,0.31009,0.0001,27.05981]
[1776607596683,44.5,75719.13,0.0,0.31092,0.0001,27.09396]
[1776607596961,44.5,75719.13,0.0,0.31092,0.0001,27.09396]
[1776607597060,44.5,75719.13,0.0,0.31092,0.0001,27.09396]
[1776607601383,44.5,75721.36,0.0,0.31116,0.0001,27.10375]
[1776607601484,44.5,75721.13,0.0,0.31114,0.0001,27.10293]
[1776607603953,44.5,75721.75,0.0,0.3112,0.0001,27.10565]
[1776607604012,44.5,75721.75,0.0,0.3112,0.0001,27.10565]
[1776607604222,44.5,75724.22,0.0,0.31146,0.0001,27.11627]
[1776607609407,44.5,75723.4,0.0,0.31139,0.0001,27.11342]
[1776607614741,44.51,75719.65,0.0,0.31102,0.0001,27.09809]
[1776607619853,44.51,75725.62,0.0,0.31166,0.0001,27.12416]
[1776607625514,44.52,75721.02,0.0,0.3112,0.0001,27.10529]
[1776607626582,44.52,75720.99,0.0,0.3112,0.0001,27.10529]
[1776607626694,44.52,75720.99,0.0,0.3112,0.0001,27.10529]
[1776607626711,44.52,75721.26,0.0,0.31123,0.0001,27.10657]
[1776607627863,44.52,75721.26,0.0,0.31123,0.0001,27.10657]
[1776607627882,44.52,75721.26,0.0,0.31123,0.0001,27.10657]
[1776607627378,44.52,75709.22,0.0,0.30999,0.0001,27.05507]
[1776607628572,44.52,75708.07,0.0,0.30987,0.0001,27.05035]
[1776607633588,44.52,75710.22,0.0,0.31011,0.0001,27.06026]
[1776607637514,44.52,75713.76,0.0,0.31049,0.0001,27.07569]
[1776607637626,44.52,75713.76,0.0,0.31049,0.0001,27.07569]
[1776607637627,44.52,75713.76,0.0,0.31049,0.0001,27.07569]
[1776607637884,44.52,75713.76,0.0,0.31049,0.0001,27.07569]
[1776607637880,44.53,75711.35,0.0,0.31025,0.0001,27.06572]
[1776607637966,44.53,75711.35,0.0,0.31025,0.0001,27.06572]
[1776607638279,44.53,75711.35,0.0,0.31025,0.0001,27.06572]
[1776607638356,44.53,75711.35,0.0,0.31025,0.0001,27.06572]
[1776607638455,44.53,75700.48,0.0,0.30912,0.0001,27.01903]
[1776607639563,44.53,75700.48,0.0,0.30912,0.0001,27.01903]
[1776607639652,44.53,75700.48,0.0,0.30912,0.0001,27.01903]
[1776607639827,44.53,75700.48,0.0,0.30912,0.0001,27.01903]
[1776607640782,44.53,75693.95,0.0,0.30845,0.0001,26.99091]
[1776607640906,44.53,75690.88,0.0,0.30813,0.0001,26.97768]
[1776607642914,44.53,75699.64,0.0,0.30904,0.0001,27.01548]
[1776607647023,44.53,75695.57,0.0,0.30862,0.0001,26.99803]
[1776607647304,44.53,75695.57,0.0,0.30862,0.0001,26.99803]
[1776607647832,44.53,75694.79,0.0,0.30854,0.0001,26.99469]
[1776607649027,44.53,75691.83,0.0,0.30823,0.0001,26.9819]
[1776607649867,44.53,75691.81,0.0,0.30823,0.0001,26.9818]
[1776607655471,44.53,75695.82,0.0,0.30863,0.0001,26.99604]
[1776607660511,44.53,75697.65,0.0,0.30882,0.0001,27.00406]
[1776607665541,44.53,75703.87,0.0,0.30947,0.0001,27.03092]
[1776607666767,44.53,75703.87,0.0,0.30947,0.0001,27.03092]
[1776607666902,44.53,75704.42,0.0,0.30953,0.0001,27.03329]
[1776607667036,44.53,75704.42,0.0,0.30953,0.0001,27.03329]
[1776607667173,44.53,75704.42,0.0,0.30953,0.0001,27.03329]
[1776607667525,44.53,75704.42,0.0,0.30953,0.0001,27.03329]
[1776607667716,44.53,75704.42,0.0,0.30953,0.0001,27.03329]
[1776607667771,44.53,75724.57,0.0,0.31161,0.0001,27.11947]
[1776607668899,44.53,75724.57,0.0,0.31161,0.0001,27.11947]
[1776607668920,44.53,75726.2,0.0,0.31178,0.0001,27.12656]
[1776607670165,44.53,75726.2,0.0,0.31179,0.0001,27.12671]
[1776607670292,44.53,75726.2,0.0,0.31179,0.0001,27.12671]
[1776607670579,44.53,75725.95,0.0,0.31176,0.0001,27.1258]
[1776607671062,44.53,75725.95,0.0,0.31176,0.0001,27.1258]
[1776607671780,44.53,75725.95,0.0,0.31176,0.0001,27.1258]
[1776607671867,44.53,75725.95,0.0,0.31176,0.0001,27.1258]
[1776607671880,44.53,75725.35,0.0,0.31171,0.0001,27.12339]
[1776607672146,44.53,75725.35,0.0,0.31171,0.0001,27.12339]
[1776607672231,44.53,75725.35,0.0,0.31171,0.0001,27.12339]
[1776607672892,44.53,75722.6,0.0,0.31142,0.0001,27.11182]
[1776607678928,44.54,75729.47,0.0,0.31216,0.0001,27.14186]
[1776607682308,44.54,75729.05,0.0,0.31212,0.0001,27.14041]
[1776607682768,44.54,75731.22,0.0,0.31235,0.0001,27.14973]
[1776607685485,44.54,75730.3,0.0,0.31226,0.0001,27.14603]
[1776607685548,44.54,75730.3,0.0,0.31226,0.0001,27.14603]
[1776607687105,44.54,75734.14,0.0,0.31266,0.0001,27.16252]
[1776607687171,44.54,75734.14,0.0,0.31266,0.0001,27.16252]
[1776607687944,44.54,75734.14,0.0,0.31266,0.0001,27.16252]
[1776607687987,44.54,75738.73,0.0,0.31314,0.0001,27.18204]
[1776607688671,44.54,75738.73,0.0,0.31314,0.0001,27.18204]
[1776607688715,44.54,75738.73,0.0,0.31314,0.0001,27.18204]
[1776607689258,44.54,75738.93,0.0,0.31316,0.0001,27.18295]
[1776607689346,44.54,75738.93,0.0,0.31316,0.0001,27.18295]
[1776607693160,44.55,75737.28,0.0,0.313,0.0001,27.1762]
[1776607693258,44.55,75737.28,0.0,0.313,0.0001,27.1762]
[1776607693272,44.55,75737.28,0.0,0.313,0.0001,27.1762]
[1776607693346,44.55,75737.28,0.0,0.313,0.0001,27.1762]
[1776607693513,44.55,75737.28,0.0,0.313,0.0001,27.1762]
[1776607693590,44.55,75737.28,0.0,0.313,0.0001,27.1762]
[1776607693831,44.55,75750.84,0.0,0.31441,0.0001,27.23353]
[1776607694542,44.55,75750.84,0.0,0.31441,0.0001,27.23353]
[1776607694899,44.55,75754.17,0.0,0.31476,0.0001,27.2476]
[1776607695082,44.55,75754.17,0.0,0.31476,0.0001,27.2476]
[1776607695130,44.55,75754.17,0.0,0.31476,0.0001,27.2476]
[1776607695799,44.55,75754.17,0.0,0.31476,0.0001,27.2476]
[1776607695857,44.55,75754.17,0.0,0.31476,0.0001,27.2476]
[1776607697406,44.55,75758.32,0.0,0.31519,0.0001,27.26505]
[1776607697494,44.55,75758.32,0.0,0.31519,0.0001,27.26505]
[1776607697772,44.55,75758.25,0.0,0.31518,0.0001,27.26474]
[1776607701889,44.55,75761.99,0.0,0.31557,0.0001,27.28034]
[1776607701963,44.55,75761.99,0.0,0.31557,0.0001,27.28034]
[1776607702803,44.55,75758.02,0.0,0.31515,0.0001,27.2636]
[1776607703062,44.55,75758.02,0.0,0.31515,0.0001,27.2636]
[1776607703069,44.55,75758.02,0.0,0.31515,0.0001,27.2636]
[1776607703087,44.55,75758.09,0.0,0.31516,0.0001,27.2639]
[1776607705299,44.55,75753.38,0.0,0.31467,0.0001,27.24404]
[1776607705419,44.55,75753.38,0.0,0.31467,0.0001,27.24404]
[1776607705427,44.55,75753.38,0.0,0.31467,0.0001,27.24404]
[1776607705875,44.55,75748.5,0.0,0.31416,0.0001,27.22346]
[1776607711423,44.55,75744.86,0.0,0.31378,0.0001,27.20814]
[1776607715110,44.55,75740.5,0.0,0.31331,0.0001,27.18662]
[1776607715160,44.55,75740.5,0.0,0.31331,0.0001,27.18662]
[1776607715893,44.55,75740.68,0.0,0.31334,0.0001,27.18745]
[1776607717683,44.55,75740.68,0.0,0.31334,0.0001,27.18745]
[1776607717723,44.55,75740.68,0.0,0.31334,0.0001,27.18745]
[1776607717735,44.55,75740.92,0.0,0.31336,0.0001,27.18853]
[1776607719218,44.55,75740.92,0.0,0.31336,0.0001,27.18856]
[1776607719284,44.55,75740.92,0.0,0.31336,0.0001,27.18856]
[1776607719922,44.55,75744.44,0.0,0.31373,0.0001,27.20347]
[1776607724958,44.55,75743.31,0.0,0.31361,0.0001,27.19877]
[1776607729987,44.55,75742.37,0.0,0.31352,0.0001,27.19491]
[1776607731233,44.55,75733.06,0.0,0.31256,0.0001,27.15556]
[1776607732571,44.55,75733.38,0.0,0.31259,0.0001,27.15699]
[1776607734844,44.55,75731.49,0.0,0.3124,0.0001,27.14911]
[1776607734933,44.55,75731.49,0.0,0.3124,0.0001,27.14911]
[1776607734979,44.55,75730.65,0.0,0.31231,0.0001,27.14563]
[1776607737010,44.55,75724.58,0.0,0.31169,0.0001,27.11991]
[1776607738065,44.55,75722.37,0.0,0.31146,0.0001,27.11047]
[1776607738139,44.55,75722.37,0.0,0.31146,0.0001,27.11047]
[1776607740223,44.55,75717.89,0.0,0.31099,0.0001,27.09134]
[1776607740262,44.55,75717.89,0.0,0.31099,0.0001,27.09134]
[1776607740328,44.55,75717.89,0.0,0.31099,0.0001,27.09134]
[1776607740356,44.55,75717.89,0.0,0.31099,0.0001,27.09134]
[1776607740965,44.55,75717.89,0.0,0.31099,0.0001,27.09134]
[1776607740999,44.55,75714.84,0.0,0.31068,0.0001,27.07831]
[1776607741399,44.55,75714.84,0.0,0.31068,0.0001,27.07831]
[1776607743429,44.55,75709.23,0.0,0.3101,0.0001,27.05432]
[1776607743531,44.55,75709.24,0.0,0.3101,0.0001,27.05444]
[1776607749080,44.55,75706.33,0.0,0.30981,0.0001,27.04212]
[1776607754378,44.55,75704.22,0.0,0.30959,0.0001,27.0333]
[1776607757084,44.55,75704.08,0.0,0.30958,0.0001,27.03287]
[1776607757150,44.55,75704.08,0.0,0.30958,0.0001,27.03287]
[1776607757236,44.55,75704.08,0.0,0.30958,0.0001,27.03287]
[1776607763886,44.56,75703.03,0.0,0.30949,0.0001,27.02878]
[1776607769564,44.56,75704.05,0.0,0.30961,0.0001,27.03372]
[1776607775336,44.56,75707.22,0.0,0.30992,0.0001,27.04437]
[1776607781370,44.57,75701.98,0.0,0.30939,0.0001,27.02233]
[1776607783284,44.57,75702.05,0.0,0.3094,0.0001,27.0227]
[1776607784145,44.57,75705.5,0.0,0.30976,0.0001,27.03757]
[1776607784391,44.57,75706.6,0.0,0.30987,0.0001,27.04235]
[1776607789704,44.57,75709.56,0.0,0.31019,0.0001,27.05534]
[1776607797413,44.57,75706.51,0.0,0.30988,0.0001,27.04248]
[1776607802520,44.57,75708.84,0.0,0.31013,0.0001,27.05294]
[1776607807580,44.57,75705.54,0.0,0.3098,0.0001,27.03904]
[1776607814605,44.58,75702.81,0.0,0.30953,0.0001,27.02801]
[1776607818781,44.58,75712.73,0.0,0.31057,0.0001,27.07091]
[1776607823210,44.59,75712.44,0.0,0.31056,0.0001,27.07037]
[1776607823291,44.59,75712.44,0.0,0.31056,0.0001,27.07037]
[1776607823667,44.59,75712.17,0.0,0.31053,0.0001,27.06922]
[1776607824202,44.59,75712.17,0.0,0.31053,0.0001,27.06922]
[1776607824210,44.59,75712.17,0.0,0.31053,0.0001,27.06922]
[1776607824302,44.59,75712.17,0.0,0.31053,0.0001,27.06922]
[1776607824883,44.59,75727.91,0.0,0.31217,0.0001,27.13658]
[1776607825809,44.59,75727.91,0.0,0.31217,0.0001,27.13658]
[1776607825874,44.59,75727.91,0.0,0.31217,0.0001,27.13658]
[1776607825950,44.59,75737.66,0.0,0.31318,0.0001,27.178]
[1776607826435,44.59,75737.66,0.0,0.31318,0.0001,27.178]
[1776607826513,44.59,75737.66,0.0,0.31318,0.0001,27.178]
[1776607826688,44.59,75737.66,0.0,0.31318,0.0001,27.178]
[1776607827923,44.59,75737.66,0.0,0.31318,0.0001,27.178]
[1776607827933,44.59,75737.66,0.0,0.31318,0.0001,27.178]
[1776607828032,44.59,75737.66,0.0,0.31318,0.0001,27.178]
[1776607827999,44.59,75744.0,0.0,0.31384,0.0001,27.20491]
[1776607828751,44.59,75744.0,0.0,0.31384,0.0001,27.20491]
[1776607828955,44.59,75744.0,0.0,0.31384,0.0001,27.20491]
[1776607829010,44.59,75746.52,0.0,0.3141,0.0001,27.21559]
[1776607831005,44.59,75746.56,0.0,0.31411,0.0001,27.21581]
[1776607831019,44.59,75748.31,0.0,0.31427,0.0001,27.22005]
[1776607835524,44.59,75746.79,0.0,0.31412,0.0001,27.21377]
[1776607835931,44.59,75746.41,0.0,0.31408,0.0001,27.2122]
[1776607839112,44.59,75739.23,0.0,0.31334,0.0001,27.18199]
[1776607840057,44.59,75739.69,0.0,0.31339,0.0001,27.18403]
[1776607840862,44.59,75739.69,0.0,0.31339,0.0001,27.18403]
[1776607840898,44.59,75739.69,0.0,0.31339,0.0001,27.18403]
[1776607840998,44.59,75739.69,0.0,0.31339,0.0001,27.18408]
[1776607845684,44.59,75740.13,0.0,0.31344,0.0001,27.18612]
[1776607845738,44.59,75740.13,0.0,0.31344,0.0001,27.18612]
[1776607845821,44.59,75740.68,0.0,0.3135,0.0001,27.18848]
[1776607850858,44.59,75744.54,0.0,0.3139,0.0001,27.20488]
[1776607851493,44.59,75744.54,0.0,0.3139,0.0001,27.20488]
[1776607851514,44.59,75744.54,0.0,0.3139,0.0001,27.20488]
[1776607852872,44.59,75744.54,0.0,0.3139,0.0001,27.20492]
[1776607857908,44.6,75743.02,0.0,0.31375,0.0001,27.1986]
[1776607862942,44.6,75743.45,0.0,0.31379,0.0001,27.20044]
[1776607863250,44.6,75743.45,0.0,0.31379,0.0001,27.20044]
[1776607863345,44.6,75743.45,0.0,0.31379,0.0001,27.20044]
[1776607864058,44.6,75743.45,0.0,0.31379,0.0001,27.20044]
[1776607864132,44.6,75743.45,0.0,0.31379,0.0001,27.20044]
[1776607864109,44.6,75744.76,0.0,0.31393,0.0001,27.20597]
[1776607864962,44.6,75743.7,0.0,0.31382,0.0001,27.2015]
[1776607869993,44.6,75739.25,0.0,0.31336,0.0001,27.18273]
[1776607875676,44.6,75738.41,0.0,0.31327,0.0001,27.1792]
[1776607881070,44.6,75739.48,0.0,0.31338,0.0001,27.18383]
[1776607886104,44.6,75738.98,0.0,0.31333,0.0001,27.18175]
[1776607890207,44.6,75739.55,0.0,0.31339,0.0001,27.18417]
[1776607890355,44.6,75739.55,0.0,0.31339,0.0001,27.18417]
[1776607891142,44.6,75739.83,0.0,0.31341,0.0001,27.1822]
[1776607891230,44.6,75739.83,0.0,0.31341,0.0001,27.1822]
[1776607891277,44.6,75739.83,0.0,0.31341,0.0001,27.1822]
[1776607892151,44.6,75733.54,0.0,0.31275,0.0001,27.1556]
[1776607892582,44.6,75733.54,0.0,0.31275,0.0001,27.1556]
[1776607892649,44.6,75733.54,0.0,0.31275,0.0001,27.1556]
[1776607893157,44.6,75733.51,0.0,0.31275,0.0001,27.15551]
[1776607898193,44.6,75733.69,0.0,0.31278,0.0001,27.15646]
[1776607900031,44.6,75738.07,0.0,0.31323,0.0001,27.17504]
[1776607906162,44.6,75741.07,0.0,0.31355,0.0001,27.18788]
[1776607906231,44.6,75741.08,0.0,0.31355,0.0001,27.18795]
[1776607906315,44.6,75741.08,0.0,0.31355,0.0001,27.18795]
[1776607906325,44.6,75741.29,0.0,0.31357,0.0001,27.18887]
[1776607912294,44.6,75745.7,0.0,0.31403,0.0001,27.20757]
[1776607917324,44.6,75747.67,0.0,0.31424,0.0001,27.21589]
[1776607919187,44.6,75747.67,0.0,0.31424,0.0001,27.21589]
[1776607919196,44.6,75748.99,0.0,0.31437,0.0001,27.22145]
[1776607919243,44.6,75748.99,0.0,0.31437,0.0001,27.22145]
[1776607920185,44.6,75748.99,0.0,0.31437,0.0001,27.22145]
[1776607920442,44.6,75750.77,0.0,0.31456,0.0001,27.22893]
[1776607921219,44.6,75771.91,0.0,0.31675,0.0001,27.31741]
[1776607921838,44.6,75771.91,0.0,0.31675,0.0001,27.31741]
[1776607921891,44.6,75771.91,0.0,0.31675,0.0001,27.31741]
[1776607921994,44.6,75771.91,0.0,0.31675,0.0001,27.31741]
[1776607922039,44.6,75771.91,0.0,0.31675,0.0001,27.31741]
[1776607922091,44.6,75771.91,0.0,0.31675,0.0001,27.31741]
[1776607922165,44.6,75772.59,0.0,0.31682,0.0001,27.32016]
[1776607922296,44.6,75772.59,0.0,0.31682,0.0001,27.32016]
[1776607922943,44.6,75772.59,0.0,0.31682,0.0001,27.32016]
[1776607923016,44.6,75772.59,0.0,0.31682,0.0001,27.32016]
[1776607923117,44.6,75763.54,0.0,0.31588,0.0001,27.2823]
[1776607923596,44.6,75763.54,0.0,0.31588,0.0001,27.2823]
[1776607923662,44.6,75763.54,0.0,0.31588,0.0001,27.2823]
[1776607923875,44.6,75763.54,0.0,0.31588,0.0001,27.2823]
[1776607923968,44.6,75763.54,0.0,0.31588,0.0001,27.2823]
[1776607924060,44.6,75760.96,0.0,0.31561,0.0001,27.27146]
[1776607924446,44.6,75760.96,0.0,0.31561,0.0001,27.27146]
[1776607924653,44.6,75760.96,0.0,0.31561,0.0001,27.27146]
[1776607924719,44.6,75760.96,0.0,0.31561,0.0001,27.27146]
[1776607924751,44.6,75758.72,0.0,0.31538,0.0001,27.26203]
[1776607926810,44.6,75757.63,0.0,0.31526,0.0001,27.25746]
[1776607926910,44.6,75757.66,0.0,0.31526,0.0001,27.25753]
[1776607928295,44.6,75757.66,0.0,0.31526,0.0001,27.25753]
[1776607928500,44.6,75757.39,0.0,0.31523,0.0001,27.25637]
[1776607929462,44.6,75757.39,0.0,0.31523,0.0001,27.25637]
[1776607929549,44.6,75757.39,0.0,0.31523,0.0001,27.25637]
[1776607929973,44.6,75757.39,0.0,0.31523,0.0001,27.25637]
[1776607930031,44.6,75757.39,0.0,0.31523,0.0001,27.25637]
[1776607930476,44.6,75757.39,0.0,0.31523,0.0001,27.25631]
[1776607930638,44.6,75757.39,0.0,0.31523,0.0001,27.25631]
[1776607930739,44.6,75763.7,0.0,0.31589,0.0001,27.2827]
[1776607934539,44.6,75774.72,0.0,0.31703,0.0001,27.32849]
[1776607940773,44.59,75772.9,0.0,0.31682,0.0001,27.32033]
[1776607944661,44.59,75774.26,0.0,0.31696,0.0001,27.32585]
[1776607944844,44.59,75774.16,0.0,0.31695,0.0001,27.32535]
[1776607950842,44.59,75772.86,0.0,0.3168,0.0001,27.31937]
[1776607955844,44.59,75768.76,0.0,0.31635,0.0001,27.29881]
[1776607957223,44.59,75768.76,0.0,0.31634,0.0001,27.29875]
[1776607957363,44.58,75768.38,0.0,0.3163,0.0001,27.2971]
[1776607957610,44.58,75768.38,0.0,0.3163,0.0001,27.2971]
[1776607962642,44.58,75770.91,0.0,0.31656,0.0001,27.30737]
[1776607967677,44.58,75772.05,0.0,0.31667,0.0001,27.31175]
[1776607972713,44.58,75771.18,0.0,0.31657,0.0001,27.30776]
[1776607974128,44.58,75771.18,0.0,0.31657,0.0001,27.30776]
[1776607974189,44.58,75771.18,0.0,0.31657,0.0001,27.30776]
[1776607974290,44.58,75770.99,0.0,0.31654,0.0001,27.30683]
[1776607977004,44.58,75786.73,0.0,0.31818,0.0001,27.37204]
[1776607978090,44.58,75786.73,0.0,0.31818,0.0001,27.37204]
[1776607978104,44.58,75786.73,0.0,0.31818,0.0001,27.37204]
[1776607978163,44.58,75786.73,0.0,0.31818,0.0001,27.37204]
[1776607978296,44.57,75790.62,0.0,0.31858,0.0001,27.38803]
[1776607979119,44.57,75790.62,0.0,0.31858,0.0001,27.38803]
[1776607979156,44.57,75790.62,0.0,0.31858,0.0001,27.38803]
[1776607979165,44.57,75791.07,0.0,0.31862,0.0001,27.38976]
[1776607980116,44.57,75791.07,0.0,0.31862,0.0001,27.38976]
[1776607980159,44.57,75792.7,0.0,0.31879,0.0001,27.39637]
[1776607985440,44.57,75792.33,0.0,0.31873,0.0001,27.39422]
[1776607990511,44.56,75797.78,0.0,0.31929,0.0001,27.41613]
[1776607990910,44.56,75806.85,0.0,0.32023,0.0001,27.45334]
[1776607995875,44.56,75797.92,0.0,0.31928,0.0001,27.4159]
[1776608001200,44.56,75800.58,0.0,0.31954,0.0001,27.42632]
[1776608005208,44.55,75804.39,0.0,0.31993,0.0001,27.44169]
[1776608005240,44.55,75804.39,0.0,0.31993,0.0001,27.44169]
[1776608005246,44.55,75804.39,0.0,0.31993,0.0001,27.44169]
[1776608005309,44.55,75804.39,0.0,0.31993,0.0001,27.44169]
[1776608005308,44.55,75807.88,0.0,0.32029,0.0001,27.45593]
[1776608005691,44.55,75807.88,0.0,0.32029,0.0001,27.45593]
[1776608011285,44.55,75817.05,0.0,0.32124,0.0001,27.49302]
[1776608014903,44.55,75820.97,0.0,0.32162,0.0001,27.50539]
[1776608014980,44.55,75820.97,0.0,0.32162,0.0001,27.50539]
[1776608015016,44.55,75820.97,0.0,0.32162,0.0001,27.50539]
[1776608015119,44.55,75820.26,0.0,0.32154,0.0001,27.50253]
[1776608018264,44.55,75819.21,0.0,0.32143,0.0001,27.49832]
[1776608018323,44.55,75819.21,0.0,0.32143,0.0001,27.49832]
[1776608019888,44.55,75810.17,0.0,0.32049,0.0001,27.46136]
[1776608019936,44.55,75810.17,0.0,0.32049,0.0001,27.46136]
[1776608020224,44.55,75808.99,0.0,0.32037,0.0001,27.45659]
[1776608021960,44.55,75809.03,0.0,0.32038,0.0001,27.45684]
[1776608022066,44.55,75809.03,0.0,0.32038,0.0001,27.45692]
[1776608027099,44.55,75813.27,0.0,0.32083,0.0001,27.47474]
[1776608030091,44.55,75814.24,0.0,0.32094,0.0001,27.47886]
[1776608031990,44.55,75821.44,0.0,0.3217,0.0001,27.50847]
[1776608032188,44.55,75822.57,0.0,0.32182,0.0001,27.51313]
[1776608035386,44.55,75823.59,0.0,0.32193,0.0001,27.51742]
[1776608035392,44.55,75823.59,0.0,0.32193,0.0001,27.51742]
[1776608035450,44.55,75823.59,0.0,0.32193,0.0001,27.51742]
[1776608036162,44.55,75823.71,0.0,0.32194,0.0001,27.51795]
[1776608037385,44.55,75823.71,0.0,0.32194,0.0001,27.51795]
[1776608038207,44.55,75823.71,0.0,0.32194,0.0001,27.51795]
[1776608038273,44.55,75823.0,0.0,0.32186,0.0001,27.51472]
[1776608040609,44.55,75822.99,0.0,0.32185,0.0001,27.51435]
[1776608040750,44.55,75822.99,0.0,0.32185,0.0001,27.51435]
[1776608040974,44.55,75822.99,0.0,0.32185,0.0001,27.51435]
[1776608041058,44.55,75822.99,0.0,0.32185,0.0001,27.51435]
[1776608041904,44.55,75822.72,0.0,0.32181,0.0001,27.51308]
[1776608041981,44.55,75822.72,0.0,0.32181,0.0001,27.51308]
[1776608042205,44.55,75810.9,0.0,0.32057,0.0001,27.4645]
[1776608043004,44.55,75810.9,0.0,0.32057,0.0001,27.4645]
[1776608043212,44.55,75810.83,0.0,0.32056,0.0001,27.46409]
[1776608049254,44.54,75810.47,0.0,0.3205,0.0001,27.4619]
[1776608054371,44.54,75812.29,0.0,0.32068,0.0001,27.46892]
[1776608069858,44.53,75813.05,0.0,0.32073,0.0001,27.47095]
[1776608075449,44.52,75813.96,0.0,0.32077,0.0001,27.47033]
[1776608081764,44.52,75816.2,0.0,0.32099,0.0001,27.47894]
[1776608087521,44.52,75817.4,0.0,0.3211,0.0001,27.48329]
[1776608092619,44.51,75817.54,0.0,0.3211,0.0001,27.4834]
[1776608095138,44.51,75817.16,0.0,0.32105,0.0001,27.48149]
[1776608095145,44.51,75819.14,0.0,0.32126,0.0001,27.48949]
[1776608100335,44.51,75816.88,0.0,0.32102,0.0001,27.47999]
[1776608106100,44.5,75817.12,0.0,0.32103,0.0001,27.48055]
[1776608108422,44.5,75816.93,0.0,0.321,0.0001,27.47963]
[1776608108506,44.5,75811.46,0.0,0.32043,0.0001,27.45705]
[1776608109389,44.5,75811.46,0.0,0.32043,0.0001,27.45705]
[1776608110004,44.5,75805.26,0.0,0.31977,0.0001,27.43126]
[1776608114203,44.5,75805.36,0.0,0.31978,0.0001,27.43147]
[1776608114918,44.5,75790.01,0.0,0.31817,0.0001,27.36789]
[1776608115660,44.5,75790.01,0.0,0.31817,0.0001,27.36789]
[1776608116127,44.5,75790.01,0.0,0.31817,0.0001,27.36789]
[1776608118324,44.5,75792.7,0.0,0.31845,0.0001,27.37898]
[1776608118576,44.5,75798.13,0.0,0.31902,0.0001,27.40144]
[1776608119602,44.5,75798.13,0.0,0.31902,0.0001,27.40144]
[1776608119747,44.5,75798.12,0.0,0.31901,0.0001,27.40135]
[1776608124782,44.5,75796.78,0.0,0.31887,0.0001,27.39555]
[1776608129969,44.5,75797.26,0.0,0.31891,0.0001,27.39733]
[1776608134325,44.49,75787.88,0.0,0.3179,0.0001,27.35491]
[1776608139917,44.49,75788.17,0.0,0.31793,0.0001,27.35595]
[1776608145056,44.49,75788.14,0.0,0.31792,0.0001,27.35572]
[1776608148044,44.49,75791.36,0.0,0.31826,0.0001,27.36899]
[1776608148212,44.49,75794.87,0.0,0.31862,0.0001,27.3835]
[1776608154171,44.49,75791.97,0.0,0.31831,0.0001,27.3712]
[1776608161065,44.49,75794.28,0.0,0.31854,0.0001,27.38028]
[1776608166356,44.48,75796.38,0.0,0.31875,0.0001,27.38874]
[1776608172398,44.48,75804.38,0.0,0.31957,0.0001,27.42128]
[1776608178049,44.48,75804.38,0.0,0.31956,0.0001,27.42086]
[1776608180629,44.48,75790.34,0.0,0.31809,0.0001,27.3625]
[1776608184331,44.47,75799.14,0.0,0.319,0.0001,27.39883]
[1776608190474,44.47,75800.15,0.0,0.3191,0.0001,27.4027]
[1776608195527,44.47,75802.03,0.0,0.31927,0.0001,27.40692]
[1776608201345,44.47,75801.9,0.0,0.31925,0.0001,27.40602]
[1776608207420,44.47,75801.75,0.0,0.31923,0.0001,27.40521]
[1776608212680,44.46,75809.02,0.0,0.31997,0.0001,27.43473]
[1776608219470,44.46,75809.17,0.0,0.31997,0.0001,27.43478]
[1776608223369,44.46,75809.49,0.0,0.32,0.0001,27.43586]
[1776608223499,44.46,75812.99,0.0,0.32036,0.0001,27.4502]
[1776608225443,44.46,75819.11,0.0,0.321,0.0001,27.47531]
[1776608225528,44.46,75822.76,0.0,0.32139,0.00011,27.49021]
[1776608227223,44.46,75822.76,0.0,0.32138,0.00011,27.49011]
[1776608227274,44.46,75822.76,0.0,0.32138,0.00011,27.49011]
[1776608228010,44.45,75822.34,0.0,0.32134,0.00011,27.4883]
[1776608228088,44.45,75822.34,0.0,0.32134,0.00011,27.4883]
[1776608228912,44.45,75820.31,0.0,0.32112,0.0001,27.47987]
[1776608228961,44.45,75820.31,0.0,0.32112,0.0001,27.47987]
[1776608230591,44.45,75820.49,0.0,0.32114,0.0001,27.48053]
[1776608230612,44.45,75820.49,0.0,0.32114,0.0001,27.48053]
[1776608234558,44.45,75819.19,0.0,0.32099,0.0001,27.47492]
[1776608234647,44.45,75819.19,0.0,0.32099,0.0001,27.47474]
[1776608236073,44.45,75816.38,0.0,0.32069,0.0001,27.46319]
[1776608236100,44.45,75816.38,0.0,0.32069,0.0001,27.46319]
[1776608236323,44.45,75807.81,0.0,0.31979,0.0001,27.42768]
[1776608236848,44.45,75807.81,0.0,0.31979,0.0001,27.42768]
[1776608236910,44.45,75807.81,0.0,0.31979,0.0001,27.42768]
[1776608237676,44.45,75806.48,0.0,0.31965,0.0001,27.42218]
[1776608237704,44.45,75806.74,0.0,0.31967,0.0001,27.42317]
[1776608242889,44.45,75809.31,0.0,0.31993,0.0001,27.43338]
[1776608252011,44.44,75810.6,0.0,0.32005,0.0001,27.43819]
[1776608258748,44.44,75802.62,0.0,0.31917,0.0001,27.40106]
[1776608262172,44.43,75801.36,0.0,0.31903,0.0001,27.39562]
[1776608262260,44.43,75801.36,0.0,0.31903,0.0001,27.39562]
[1776608263066,44.43,75801.21,0.0,0.31902,0.0001,27.39492]
[1776608263104,44.43,75801.21,0.0,0.31902,0.0001,27.39492]
[1776608263545,44.43,75801.21,0.0,0.31902,0.0001,27.39492]
[1776608263580,44.43,75801.21,0.0,0.31902,0.0001,27.39492]
[1776608264148,44.43,75801.21,0.0,0.31901,0.0001,27.39485]
[1776608264169,44.43,75801.21,0.0,0.31901,0.0001,27.39485]
[1776608264481,44.43,75800.5,0.0,0.31894,0.0001,27.39184]
[1776608268215,44.43,75791.26,0.0,0.31796,0.0001,27.35322]
[1776608273613,44.43,75788.78,0.0,0.3177,0.0001,27.34264]
[1776608278744,44.43,75791.37,0.0,0.31796,0.0001,27.35324]
[1776608284861,44.43,75785.52,0.0,0.31734,0.0001,27.32846]
[1776608290119,44.42,75790.59,0.0,0.31786,0.0001,27.34933]
[1776608291770,44.42,75798.91,0.0,0.31873,0.0001,27.38372]
[1776608291854,44.42,75798.91,0.0,0.31873,0.0001,27.38372]
[1776608292095,44.42,75798.91,0.0,0.31873,0.0001,27.38372]
[1776608292580,44.42,75802.35,0.0,0.31909,0.0001,27.39791]
[1776608293506,44.42,75802.35,0.0,0.31909,0.0001,27.39791]
[1776608293528,44.42,75802.35,0.0,0.31909,0.0001,27.39791]
[1776608294403,44.42,75805.53,0.0,0.31942,0.0001,27.411]
[1776608294430,44.42,75805.53,0.0,0.31942,0.0001,27.411]
[1776608300045,44.42,75808.63,0.0,0.31973,0.0001,27.42328]
[1776608301931,44.42,75811.03,0.0,0.31998,0.0001,27.433]
[1776608302013,44.42,75811.03,0.0,0.31998,0.0001,27.433]
[1776608302065,44.42,75811.63,0.0,0.32004,0.0001,27.43548]
[1776608302896,44.42,75811.63,0.0,0.32004,0.0001,27.43548]
[1776608302909,44.42,75811.63,0.0,0.32004,0.0001,27.43548]
[1776608303311,44.41,75821.32,0.0,0.32105,0.00011,27.47518]
[1776608309110,44.41,75823.3,0.0,0.32124,0.00011,27.4825]
[1776608314253,44.41,75824.09,0.0,0.32129,0.00011,27.48203]
[1776608314606,44.41,75824.09,0.0,0.32129,0.00011,27.48203]
[1776608314632,44.41,75824.09,0.0,0.32129,0.00011,27.48203]
[1776608315406,44.4,75825.48,0.0,0.32142,0.00011,27.48745]
[1776608316005,44.4,75825.48,0.0,0.32142,0.00011,27.48745]
[1776608316172,44.4,75825.48,0.0,0.32142,0.00011,27.48745]
[1776608316494,44.4,75828.23,0.0,0.32171,0.00011,27.49873]
[1776608319310,44.4,75839.45,0.0,0.32289,0.00011,27.54445]
[1776608319956,44.4,75839.45,0.0,0.32289,0.00011,27.54445]
[1776608320257,44.4,75839.45,0.0,0.32289,0.00011,27.54445]
[1776608320387,44.4,75839.45,0.0,0.32289,0.00011,27.54445]
[1776608320429,44.4,75839.45,0.0,0.32289,0.00011,27.54445]
[1776608320655,44.4,75830.08,0.0,0.3219,0.00011,27.50615]
[1776608320821,44.4,75830.08,0.0,0.3219,0.00011,27.50615]
[1776608321456,44.4,75830.08,0.0,0.3219,0.00011,27.50615]
[1776608321533,44.4,75830.08,0.0,0.3219,0.00011,27.50615]
[1776608321571,44.4,75830.08,0.0,0.3219,0.00011,27.50615]
[1776608321557,44.4,75842.97,0.0,0.32326,0.00011,27.55877]
[1776608322120,44.4,75842.97,0.0,0.32326,0.00011,27.55877]
[1776608322165,44.4,75842.97,0.0,0.32326,0.00011,27.55877]
[1776608322827,44.4,75842.97,0.0,0.32326,0.00011,27.55891]
[1776608322868,44.4,75842.97,0.0,0.32326,0.00011,27.55891]
[1776608322876,44.4,75842.97,0.0,0.32326,0.00011,27.55891]
[1776608323453,44.4,75841.52,0.0,0.32312,0.00011,27.55317]
[1776608325944,44.41,75841.52,0.0,0.32313,0.00011,27.55349]
[1776608325951,44.41,75841.52,0.0,0.32313,0.00011,27.55349]
[1776608326022,44.41,75841.52,0.0,0.32313,0.00011,27.55349]
[1776608326255,44.41,75841.23,0.0,0.3231,0.00011,27.55247]
[1776608330280,44.41,75848.76,0.0,0.3239,0.00011,27.58331]
[1776608330380,44.41,75847.48,0.0,0.32376,0.00011,27.57805]
[1776608331242,44.41,75847.48,0.0,0.32376,0.00011,27.57805]
[1776608331293,44.41,75851.41,0.0,0.32417,0.00011,27.59394]
[1776608337331,44.41,75850.7,0.0,0.32412,0.00011,27.59164]
[1776608339674,44.41,75850.51,0.0,0.3241,0.00011,27.59095]
[1776608340889,44.41,75852.57,0.0,0.32432,0.00011,27.59946]
[1776608340948,44.41,75852.57,0.0,0.32432,0.00011,27.59946]
[1776608341049,44.41,75852.57,0.0,0.32432,0.00011,27.59946]
[1776608341498,44.41,75852.57,0.0,0.32432,0.00011,27.59946]
[1776608341541,44.41,75850.96,0.0,0.32415,0.00011,27.59303]
[1776608341917,44.41,75850.96,0.0,0.32415,0.00011,27.59303]
[1776608342058,44.41,75850.96,0.0,0.32415,0.00011,27.59303]
[1776608342254,44.41,75850.96,0.0,0.32415,0.00011,27.59303]
[1776608342390,44.41,75850.96,0.0,0.32415,0.00011,27.59303]
[1776608342439,44.41,75850.96,0.0,0.32415,0.00011,27.59303]
[1776608342653,44.41,75850.96,0.0,0.32415,0.00011,27.59303]
[1776608342627,44.42,75872.25,0.0,0.3264,0.00011,27.67904]
[1776608343077,44.42,75872.25,0.0,0.3264,0.00011,27.67904]
[1776608343593,44.42,75878.24,0.0,0.32704,0.00011,27.70312]
[1776608343848,44.42,75878.24,0.0,0.32704,0.00011,27.70312]
[1776608343880,44.42,75878.24,0.0,0.32704,0.00011,27.70312]
[1776608344510,44.42,75878.24,0.0,0.32704,0.00011,27.70312]
[1776608344594,44.42,75878.24,0.0,0.32704,0.00011,27.70312]
[1776608344610,44.42,75876.83,0.0,0.32689,0.00011,27.6975]
[1776608346076,44.42,75876.83,0.0,0.32689,0.00011,27.69754]
[1776608346169,44.42,75876.83,0.0,0.32689,0.00011,27.69754]
[1776608346193,44.42,75876.83,0.0,0.32689,0.00011,27.69754]
[1776608346262,44.42,75876.83,0.0,0.32689,0.00011,27.69754]
[1776608346334,44.42,75876.83,0.0,0.32689,0.00011,27.69754]
[1776608346680,44.42,75895.45,0.0,0.32887,0.00011,27.77189]
[1776608347056,44.42,75895.45,0.0,0.32887,0.00011,27.77189]
[1776608347202,44.42,75895.45,0.0,0.32887,0.00011,27.77189]
[1776608347549,44.42,75919.04,0.0,0.33137,0.00011,27.86514]
[1776608348159,44.42,75919.04,0.0,0.33137,0.00011,27.86514]
[1776608348220,44.42,75919.04,0.0,0.33137,0.00011,27.86514]
[1776608348411,44.42,75919.04,0.0,0.33137,0.00011,27.86513]
[1776608349156,44.42,75919.04,0.0,0.33137,0.00011,27.86513]
[1776608349209,44.42,75919.04,0.0,0.33137,0.00011,27.86513]
[1776608349408,44.42,75919.04,0.0,0.33137,0.00011,27.86513]
[1776608349551,44.42,75919.04,0.0,0.33137,0.00011,27.86513]
[1776608349609,44.42,75919.69,0.0,0.33144,0.00011,27.8676]
[1776608355144,44.41,75920.2,0.0,0.33148,0.00011,27.86914]
[1776608358985,44.41,75911.22,0.0,0.33051,0.00011,27.83341]
[1776608361798,44.41,75911.48,0.0,0.33054,0.00011,27.83428]
[1776608361925,44.41,75911.48,0.0,0.33054,0.00011,27.83428]
[1776608362061,44.41,75911.48,0.0,0.33054,0.00011,27.83428]
[1776608362095,44.41,75911.48,0.0,0.33054,0.00011,27.83428]
[1776608362653,44.41,75911.48,0.0,0.33054,0.00011,27.83428]
[1776608362509,44.41,75911.66,0.0,0.33055,0.00011,27.83484]
[1776608362704,44.41,75911.66,0.0,0.33055,0.00011,27.83484]
[1776608363515,44.41,75899.27,0.0,0.32923,0.00011,27.78575]
[1776608366537,44.41,75900.36,0.0,0.32934,0.00011,27.78998]
[1776608371125,44.41,75896.76,0.0,0.32896,0.00011,27.77558]
[1776608371134,44.41,75896.76,0.0,0.32896,0.00011,27.77558]
[1776608371169,44.41,75896.76,0.0,0.32896,0.00011,27.77558]
[1776608371216,44.41,75896.76,0.0,0.32896,0.00011,27.77558]
[1776608371276,44.41,75896.76,0.0,0.32896,0.00011,27.77558]
[1776608371788,44.41,75897.37,0.0,0.32901,0.00011,27.77486]
[1776608371976,44.41,75897.37,0.0,0.32901,0.00011,27.77486]
[1776608371986,44.41,75897.37,0.0,0.32901,0.00011,27.77486]
[1776608372057,44.41,75897.37,0.0,0.32901,0.00011,27.77486]
[1776608373977,44.41,75897.23,0.0,0.32899,0.00011,27.77432]
[1776608373987,44.41,75897.23,0.0,0.32899,0.00011,27.77432]
[1776608377082,44.41,75899.22,0.0,0.3292,0.00011,27.78222]
[1776608377417,44.41,75899.22,0.0,0.3292,0.00011,27.78222]
[1776608377527,44.41,75899.22,0.0,0.3292,0.00011,27.78222]
[1776608377628,44.41,75895.71,0.0,0.32883,0.00011,27.76828]
[1776608379627,44.41,75886.88,0.0,0.3279,0.00011,27.73313]
[1776608381883,44.41,75884.1,0.0,0.32761,0.00011,27.72212]
[1776608381894,44.41,75884.1,0.0,0.32761,0.00011,27.72212]
[1776608382683,44.41,75884.1,0.0,0.32761,0.00011,27.72212]
[1776608382649,44.41,75878.85,0.0,0.32705,0.00011,27.70116]
[1776608382730,44.41,75878.85,0.0,0.32705,0.00011,27.70116]
[1776608383415,44.41,75878.85,0.0,0.32705,0.00011,27.70116]
[1776608383475,44.41,75878.85,0.0,0.32705,0.00011,27.70116]
[1776608385968,44.41,75878.52,0.0,0.32702,0.00011,27.70011]
[1776608386043,44.41,75878.52,0.0,0.32702,0.00011,27.70011]
[1776608386616,44.41,75878.52,0.0,0.32702,0.00011,27.70011]
[1776608386668,44.41,75878.52,0.0,0.32702,0.00011,27.70011]
[1776608389617,44.41,75885.63,0.0,0.32778,0.00011,27.72872]
[1776608389730,44.41,75886.36,0.0,0.32786,0.00011,27.73163]
[1776608390279,44.41,75886.36,0.0,0.32786,0.00011,27.73163]
[1776608390538,44.41,75886.36,0.0,0.32786,0.00011,27.73163]
[1776608390714,44.41,75885.79,0.0,0.3278,0.00011,27.7294]
[1776608391039,44.41,75885.79,0.0,0.3278,0.00011,27.7294]
[1776608391720,44.41,75860.35,0.0,0.32511,0.00011,27.62739]
[1776608392242,44.41,75860.35,0.0,0.32511,0.00011,27.62739]
[1776608392596,44.41,75860.35,0.0,0.32511,0.00011,27.62739]
[1776608392664,44.41,75860.35,0.0,0.32511,0.00011,27.62739]
[1776608392697,44.41,75860.35,0.0,0.32511,0.00011,27.62739]
[1776608392728,44.41,75860.76,0.0,0.32516,0.00011,27.62905]
[1776608393168,44.41,75860.76,0.0,0.32516,0.00011,27.62905]
[1776608393195,44.41,75860.76,0.0,0.32516,0.00011,27.62905]
[1776608393241,44.41,75860.76,0.0,0.32516,0.00011,27.62905]
[1776608393734,44.41,75864.68,0.0,0.32558,0.00011,27.6451]
[1776608394088,44.41,75864.68,0.0,0.32558,0.00011,27.6451]
[1776608395097,44.41,75865.16,0.0,0.32563,0.00011,27.64713]
[1776608395295,44.41,75865.16,0.0,0.32563,0.00011,27.64713]
[1776608395377,44.41,75865.16,0.0,0.32563,0.00011,27.64713]
[1776608395395,44.41,75864.41,0.0,0.32555,0.00011,27.64411]
[1776608397080,44.41,75864.41,0.0,0.32555,0.00011,27.64421]
[1776608397216,44.41,75864.41,0.0,0.32555,0.00011,27.64421]
[1776608397304,44.42,75863.01,0.0,0.32541,0.00011,27.63867]
[1776608397818,44.42,75863.01,0.0,0.32541,0.00011,27.63867]
[1776608397865,44.42,75862.57,0.0,0.32537,0.00011,27.637]
[1776608399642,44.42,75862.57,0.0,0.32537,0.00011,27.637]
[1776608399699,44.42,75862.57,0.0,0.32537,0.00011,27.637]
[1776608401943,44.42,75862.79,0.0,0.32539,0.00011,27.63802]
[1776608402480,44.42,75862.79,0.0,0.32539,0.00011,27.63802]
[1776608402587,44.42,75862.79,0.0,0.32539,0.00011,27.63802]
[1776608402689,44.42,75862.62,0.0,0.32537,0.00011,27.63727]
[1776608404490,44.42,75862.62,0.0,0.32537,0.00011,27.6372]
[1776608404654,44.42,75863.4,0.0,0.32545,0.00011,27.64028]
[1776608406104,44.41,75863.4,0.0,0.32545,0.00011,27.64021]
[1776608406160,44.41,75863.4,0.0,0.32545,0.00011,27.64021]
[1776608406196,44.41,75863.4,0.0,0.32545,0.00011,27.64021]
[1776608406248,44.41,75863.4,0.0,0.32545,0.00011,27.64021]
[1776608408143,44.41,75862.61,0.0,0.32536,0.00011,27.63688]
[1776608408152,44.41,75862.61,0.0,0.32536,0.00011,27.63688]
[1776608408198,44.41,75850.37,0.0,0.32407,0.00011,27.58732]
[1776608414237,44.41,75849.6,0.0,0.32398,0.00011,27.58404]
[1776608419404,44.41,75848.7,0.0,0.32389,0.00011,27.58028]
[1776608424549,44.41,75853.03,0.0,0.32434,0.00011,27.59769]
[1776608430377,44.41,75855.93,0.0,0.32464,0.00011,27.60913]
[1776608436028,44.41,75852.52,0.0,0.32425,0.00011,27.59186]
[1776608441623,44.4,75853.0,0.0,0.3243,0.00011,27.59359]
[1776608441723,44.4,75838.01,0.0,0.32271,0.00011,27.53258]
[1776608446848,44.4,75832.34,0.0,0.32211,0.00011,27.50931]
[1776608448881,44.4,75832.6,0.0,0.32214,0.00011,27.51038]
[1776608449001,44.4,75832.6,0.0,0.32214,0.00011,27.51038]
[1776608451358,44.4,75827.97,0.0,0.32165,0.00011,27.49143]
[1776608451403,44.4,75826.24,0.0,0.32147,0.00011,27.48435]
[1776608451991,44.4,75826.24,0.0,0.32147,0.00011,27.48435]
[1776608452144,44.4,75826.24,0.0,0.32147,0.00011,27.48437]
[1776608453990,44.4,75824.82,0.0,0.32132,0.00011,27.47845]
[1776608455403,44.4,75826.31,0.0,0.32148,0.00011,27.48446]
[1776608455425,44.4,75825.95,0.0,0.32143,0.00011,27.48289]
[1776608461205,44.4,75824.42,0.0,0.32126,0.00011,27.476]
[1776608463129,44.4,75824.02,0.0,0.32121,0.00011,27.47426]
[1776608467686,44.39,75833.95,0.0,0.32224,0.00011,27.5145]
[1776608467850,44.39,75837.98,0.0,0.32266,0.00011,27.53084]
[1776608467862,44.39,75837.98,0.0,0.32266,0.00011,27.53084]
[1776608467971,44.39,75837.98,0.0,0.32266,0.00011,27.53084]
[1776608468345,44.39,75842.28,0.0,0.32311,0.00011,27.54824]
[1776608469288,44.39,75842.28,0.0,0.32311,0.00011,27.54824]
[1776608469359,44.39,75842.28,0.0,0.32311,0.00011,27.54824]
[1776608469370,44.39,75842.28,0.0,0.32311,0.00011,27.54824]
[1776608469638,44.39,75842.28,0.0,0.32311,0.00011,27.54824]
[1776608469701,44.39,75847.87,0.0,0.3237,0.00011,27.57087]
[1776608470288,44.39,75847.87,0.0,0.3237,0.00011,27.57087]
[1776608470363,44.39,75847.87,0.0,0.3237,0.00011,27.57087]
[1776608470465,44.39,75847.56,0.0,0.32366,0.00011,27.56947]
[1776608472576,44.39,75847.56,0.0,0.32366,0.00011,27.56933]
[1776608472712,44.39,75858.25,0.0,0.32478,0.00011,27.61256]
[1776608472834,44.39,75858.25,0.0,0.32478,0.00011,27.61256]
[1776608473798,44.39,75858.25,0.0,0.32478,0.00011,27.61256]
[1776608473419,44.39,75869.1,0.0,0.32593,0.00011,27.65631]
[1776608474370,44.39,75869.1,0.0,0.32593,0.00011,27.65631]
[1776608474399,44.39,75870.27,0.0,0.32605,0.00011,27.66093]
[1776608475450,44.39,75870.27,0.0,0.32605,0.00011,27.66093]
[1776608475461,44.39,75870.27,0.0,0.32605,0.00011,27.66093]
[1776608475810,44.39,75869.63,0.0,0.32598,0.00011,27.65826]
[1776608475887,44.39,75869.63,0.0,0.32598,0.00011,27.65826]
[1776608476059,44.39,75869.63,0.0,0.32598,0.00011,27.65826]
[1776608476070,44.39,75869.63,0.0,0.32598,0.00011,27.65826]
[1776608476696,44.39,75879.3,0.0,0.327,0.00011,27.69702]
[1776608478555,44.39,75887.15,0.0,0.32783,0.00011,27.72847]
[1776608478614,44.39,75887.15,0.0,0.32783,0.00011,27.72847]
[1776608478826,44.39,75886.97,0.0,0.32781,0.00011,27.72776]
[1776608479215,44.39,75886.97,0.0,0.32781,0.00011,27.72776]
[1776608479229,44.39,75886.97,0.0,0.32781,0.00011,27.72776]
[1776608479264,44.39,75886.97,0.0,0.32781,0.00011,27.72776]
[1776608479358,44.39,75886.97,0.0,0.32781,0.00011,27.72778]
[1776608481255,44.39,75890.27,0.0,0.32817,0.00011,27.74096]
[1776608481874,44.39,75890.62,0.0,0.3282,0.00011,27.74236]
[1776608482376,44.39,75891.16,0.0,0.32826,0.00011,27.74452]
[1776608484404,44.39,75891.75,0.0,0.32832,0.00011,27.74687]
[1776608484502,44.39,75892.16,0.0,0.32837,0.00011,27.74851]
[1776608485912,44.39,75892.16,0.0,0.32837,0.00011,27.74852]
[1776608486502,44.39,75892.54,0.0,0.32841,0.00011,27.75004]
[1776608487451,44.39,75892.54,0.0,0.32841,0.00011,27.75004]
[1776608487494,44.39,75892.54,0.0,0.32841,0.00011,27.75004]
[1776608488247,44.39,75893.48,0.0,0.32851,0.00011,27.75379]
[1776608488322,44.39,75893.48,0.0,0.32851,0.00011,27.75379]
[1776608490384,44.39,75881.63,0.0,0.32725,0.00011,27.70649]
[1776608498101,44.39,75883.84,0.0,0.32748,0.00011,27.71243]
[1776608504415,44.39,75883.76,0.0,0.32748,0.00011,27.71238]
[1776608507644,44.39,75890.15,0.0,0.32815,0.00011,27.73798]
[1776608507704,44.39,75890.15,0.0,0.32815,0.00011,27.73798]
[1776608510895,44.39,75897.32,0.0,0.32892,0.00011,27.76658]
[1776608510930,44.39,75897.32,0.0,0.32892,0.00011,27.76658]
[1776608511655,44.39,75897.32,0.0,0.32892,0.00011,27.76658]
[1776608511730,44.39,75897.32,0.0,0.32892,0.00011,27.76658]
[1776608513036,44.39,75897.14,0.0,0.3289,0.00011,27.76587]
[1776608513131,44.39,75897.14,0.0,0.3289,0.00011,27.76587]
[1776608514832,44.39,75888.68,0.0,0.328,0.00011,27.7322]
[1776608519878,44.39,75887.35,0.0,0.32786,0.00011,27.72705]
[1776608520771,44.39,75887.35,0.0,0.32786,0.00011,27.72705]
[1776608520844,44.39,75887.35,0.0,0.32786,0.00011,27.72705]
[1776608520783,44.39,75882.86,0.0,0.32739,0.00011,27.70914]
[1776608521653,44.39,75882.86,0.0,0.32739,0.00011,27.70918]
[1776608525095,44.4,75879.83,0.0,0.32708,0.00011,27.69721]
[1776608525147,44.4,75879.83,0.0,0.32708,0.00011,27.69721]
[1776608525185,44.4,75879.83,0.0,0.32708,0.00011,27.69721]
[1776608525213,44.4,75879.83,0.0,0.32708,0.00011,27.69721]
[1776608525783,44.4,75879.83,0.0,0.32708,0.00011,27.69721]
[1776608526055,44.4,75877.97,0.0,0.32688,0.00011,27.68982]
[1776608526064,44.4,75877.97,0.0,0.32688,0.00011,27.68982]
[1776608526679,44.4,75877.97,0.0,0.32688,0.00011,27.68982]
[1776608526742,44.4,75871.64,0.0,0.32621,0.00011,27.66441]
[1776608532617,44.4,75874.34,0.0,0.3265,0.00011,27.67542]
[1776608537900,44.4,75879.22,0.0,0.32703,0.00011,27.69536]
[1776608537974,44.4,75879.22,0.0,0.32703,0.00011,27.69536]
[1776608539780,44.4,75891.71,0.0,0.32835,0.00011,27.74536]
[1776608541794,44.4,75897.04,0.0,0.32892,0.00011,27.76672]
[1776608546431,44.4,75896.86,0.0,0.3289,0.00011,27.76601]
[1776608546584,44.4,75896.86,0.0,0.3289,0.00011,27.76601]
[1776608547841,44.4,75887.03,0.0,0.32786,0.00011,27.72685]
[1776608549855,44.4,75881.37,0.0,0.32727,0.00011,27.70432]
[1776608555761,44.4,75882.13,0.0,0.32734,0.00011,27.70444]
[1776608555834,44.4,75882.13,0.0,0.32734,0.00011,27.70444]
[1776608560082,44.41,75887.41,0.0,0.3279,0.00011,27.7258]
[1776608561326,44.41,75891.85,0.0,0.32838,0.00011,27.74359]
[1776608561451,44.41,75891.85,0.0,0.32838,0.00011,27.74359]
[1776608561508,44.41,75891.85,0.0,0.32838,0.00011,27.74359]
[1776608561611,44.41,75891.85,0.0,0.32838,0.00011,27.74359]
[1776608561656,44.41,75893.66,0.0,0.32857,0.00011,27.75082]
[1776608562225,44.41,75893.66,0.0,0.32857,0.00011,27.75082]
[1776608562307,44.41,75893.66,0.0,0.32857,0.00011,27.75082]
[1776608562408,44.41,75899.43,0.0,0.32918,0.00011,27.77378]
[1776608564908,44.41,75901.25,0.0,0.32938,0.00011,27.781]
[1776608564918,44.41,75901.25,0.0,0.32938,0.00011,27.781]
[1776608565718,44.41,75894.76,0.0,0.32869,0.00011,27.75526]
[1776608567624,44.41,75894.76,0.0,0.32869,0.00011,27.75526]
[1776608567688,44.41,75894.76,0.0,0.32869,0.00011,27.75526]
[1776608567693,44.41,75891.28,0.0,0.32832,0.00011,27.74146]
[1776608569415,44.41,75891.28,0.0,0.32832,0.00011,27.74146]
[1776608569470,44.41,75891.28,0.0,0.32832,0.00011,27.74146]
[1776608571503,44.41,75888.9,0.0,0.32807,0.00011,27.73212]
[1776608571604,44.41,75888.93,0.0,0.32808,0.00011,27.73228]
[1776608577229,44.41,75890.13,0.0,0.32821,0.00011,27.7373]
[1776608583105,44.41,75890.81,0.0,0.32829,0.00011,27.74031]
[1776608584676,44.41,75890.81,0.0,0.32829,0.00011,27.74031]
[1776608585662,44.41,75890.3,0.0,0.32824,0.00011,27.73833]
[1776608585698,44.41,75890.3,0.0,0.32824,0.00011,27.73837]
[1776608591162,44.42,75890.36,0.0,0.32825,0.00011,27.73889]
[1776608595672,44.42,75893.04,0.0,0.32854,0.00011,27.7496]
[1776608596568,44.42,75892.81,0.0,0.32852,0.00011,27.7488]
[1776608596760,44.42,75892.81,0.0,0.32852,0.00011,27.7488]
[1776608596950,44.42,75898.18,0.0,0.32909,0.00011,27.77018]
[1776608597909,44.42,75898.18,0.0,0.32909,0.00011,27.77018]
[1776608597897,44.42,75911.66,0.0,0.33052,0.00011,27.82354]
[1776608597985,44.42,75911.66,0.0,0.33052,0.00011,27.82354]
[1776608598406,44.42,75916.36,0.0,0.33102,0.00011,27.84203]
[1776608599900,44.42,75916.36,0.0,0.33102,0.00011,27.84203]
[1776608599940,44.42,75916.36,0.0,0.33102,0.00011,27.84203]
[1776608600225,44.42,75917.22,0.0,0.33111,0.00011,27.84535]
[1776608602735,44.42,75916.84,0.0,0.33107,0.00011,27.84381]
[1776608602766,44.42,75916.84,0.0,0.33107,0.00011,27.84381]
[1776608603123,44.42,75921.1,0.0,0.33152,0.00011,27.86051]
[1776608609578,44.41,75926.04,0.0,0.33203,0.00011,27.8795]
[1776608612402,44.41,75919.38,0.0,0.3313,0.00011,27.85004]
[1776608612476,44.41,75919.38,0.0,0.3313,0.00011,27.85004]
[1776608614127,44.41,75917.98,0.0,0.33115,0.00011,27.84444]
[1776608614943,44.41,75918.23,0.0,0.33118,0.00011,27.84538]
[1776608619971,44.41,75919.08,0.0,0.33126,0.00011,27.84854]
[1776608624333,44.41,75920.02,0.0,0.33135,0.00011,27.85199]
[1776608624409,44.41,75920.02,0.0,0.33135,0.00011,27.85199]
[1776608624511,44.41,75919.16,0.0,0.33126,0.00011,27.84856]
[1776608625292,44.41,75919.16,0.0,0.33126,0.00011,27.84856]
[1776608625339,44.41,75919.16,0.0,0.33126,0.00011,27.84856]
[1776608625614,44.41,75920.61,0.0,0.33141,0.00011,27.85422]
[1776608626336,44.41,75920.61,0.0,0.33141,0.00011,27.85422]
[1776608626418,44.41,75920.61,0.0,0.33141,0.00011,27.85422]
[1776608630440,44.41,75920.23,0.0,0.33137,0.00011,27.85258]
[1776608630516,44.4,75918.1,0.0,0.33114,0.00011,27.84412]
[1776608635552,44.4,75917.44,0.0,0.33107,0.00011,27.84138]
[1776608635592,44.4,75917.44,0.0,0.33107,0.00011,27.84138]
[1776608635705,44.4,75917.44,0.0,0.33107,0.00011,27.84138]
[1776608635806,44.4,75916.88,0.0,0.33101,0.00011,27.83915]
[1776608636108,44.4,75916.88,0.0,0.33101,0.00011,27.83915]
[1776608636172,44.4,75916.88,0.0,0.33101,0.00011,27.83915]
[1776608636826,44.4,75916.88,0.0,0.33101,0.00011,27.83915]
[1776608636893,44.4,75916.88,0.0,0.33101,0.00011,27.83915]
[1776608636967,44.4,75905.63,0.0,0.32981,0.00011,27.79471]
[1776608637075,44.4,75905.63,0.0,0.32981,0.00011,27.79471]
[1776608637884,44.4,75905.63,0.0,0.32981,0.00011,27.79471]
[1776608637981,44.4,75897.25,0.0,0.32892,0.00011,27.76149]
[1776608638557,44.4,75897.25,0.0,0.32892,0.00011,27.76149]
[1776608638598,44.4,75896.3,0.0,0.32882,0.00011,27.75774]
[1776608639621,44.4,75896.3,0.0,0.32882,0.00011,27.75774]
[1776608640658,44.4,75892.21,0.0,0.32839,0.00011,27.7415]
[1776608640677,44.4,75892.28,0.0,0.3284,0.00011,27.74183]
[1776608642110,44.4,75893.22,0.0,0.3285,0.00011,27.74562]
[1776608642122,44.4,75893.22,0.0,0.3285,0.00011,27.74562]
[1776608642170,44.4,75893.22,0.0,0.3285,0.00011,27.74562]
[1776608642531,44.4,75893.22,0.0,0.3285,0.00011,27.74567]
[1776608644767,44.4,75885.61,0.0,0.32769,0.00011,27.71539]
[1776608644868,44.41,75885.59,0.0,0.32769,0.00011,27.71538]
[1776608645683,44.41,75885.59,0.0,0.32769,0.00011,27.71538]
[1776608649764,44.41,75891.05,0.0,0.32828,0.00011,27.73745]
[1776608649789,44.41,75891.05,0.0,0.32828,0.00011,27.73745]
[1776608649880,44.41,75891.05,0.0,0.32828,0.00011,27.73745]
[1776608649903,44.41,75892.36,0.0,0.32842,0.00011,27.74272]
[1776608651681,44.41,75892.36,0.0,0.32842,0.00011,27.74277]
[1776608651755,44.41,75892.36,0.0,0.32842,0.00011,27.74277]
[1776608651794,44.41,75892.36,0.0,0.32842,0.00011,27.74277]
[1776608651856,44.41,75896.56,0.0,0.32887,0.00011,27.75952]
[1776608652556,44.41,75896.56,0.0,0.32887,0.00011,27.75952]
[1776608652642,44.41,75896.56,0.0,0.32887,0.00011,27.75952]
[1776608652657,44.41,75896.56,0.0,0.32887,0.00011,27.75956]
[1776608658641,44.41,75898.34,0.0,0.32907,0.00011,27.76688]
[1776608659652,44.41,75898.34,0.0,0.32907,0.00011,27.76688]
[1776608659693,44.41,75898.34,0.0,0.32907,0.00011,27.76688]
[1776608659752,44.41,75900.43,0.0,0.32929,0.00011,27.77521]
[1776608660149,44.41,75900.43,0.0,0.32929,0.00011,27.77521]
[1776608660218,44.41,75900.43,0.0,0.32929,0.00011,27.77521]
[1776608660654,44.41,75900.43,0.0,0.32929,0.00011,27.77524]
[1776608661673,44.41,75900.43,0.0,0.32929,0.00011,27.77524]
[1776608661683,44.41,75900.43,0.0,0.32929,0.00011,27.77524]
[1776608662026,44.41,75906.81,0.0,0.32997,0.00011,27.80053]
[1776608663059,44.41,75909.76,0.0,0.33028,0.00011,27.8122]
[1776608663099,44.41,75909.76,0.0,0.33028,0.00011,27.8122]
[1776608663676,44.41,75909.76,0.0,0.33028,0.00011,27.81221]
[1776608665018,44.41,75909.76,0.0,0.33028,0.00011,27.81221]
[1776608665902,44.41,75911.91,0.0,0.33051,0.00011,27.82069]
[1776608668805,44.41,75911.91,0.0,0.33051,0.00011,27.82069]
[1776608668885,44.41,75911.91,0.0,0.33051,0.00011,27.82069]
[1776608674220,44.41,75915.6,0.0,0.33089,0.00011,27.83207]
[1776608675168,44.41,75913.88,0.0,0.3307,0.00011,27.82529]
[1776608675246,44.41,75913.88,0.0,0.3307,0.00011,27.82529]
[1776608677762,44.41,75914.06,0.0,0.33072,0.00011,27.82598]
[1776608677766,44.41,75914.06,0.0,0.33072,0.00011,27.82598]
[1776608677858,44.41,75912.84,0.0,0.33059,0.00011,27.82116]
[1776608683816,44.41,75910.88,0.0,0.33038,0.00011,27.8134]
[1776608688851,44.41,75909.73,0.0,0.33026,0.00011,27.80885]
[1776608693887,44.41,75909.57,0.0,0.33024,0.00011,27.80821]
[1776608698945,44.41,75907.68,0.0,0.33004,0.00011,27.80074]
[1776608701589,44.41,75908.45,0.0,0.33012,0.00011,27.80379]
[1776608701660,44.41,75908.45,0.0,0.33012,0.00011,27.80379]
[1776608704192,44.41,75915.76,0.0,0.3309,0.00011,27.83261]
[1776608704997,44.41,75915.76,0.0,0.3309,0.00011,27.83261]
[1776608705009,44.41,75920.86,0.0,0.33144,0.00011,27.85264]
[1776608705087,44.41,75920.86,0.0,0.33144,0.00011,27.85264]
[1776608709688,44.41,75923.67,0.0,0.33174,0.00011,27.8635]
[1776608710009,44.41,75923.29,0.0,0.33169,0.00011,27.86196]
[1776608711511,44.41,75923.29,0.0,0.33169,0.00011,27.86196]
[1776608711909,44.41,75923.29,0.0,0.33169,0.00011,27.86196]
[1776608712031,44.41,75923.29,0.0,0.33169,0.00011,27.86196]
[1776608712038,44.41,75925.52,0.0,0.33193,0.00011,27.8706]
[1776608714278,44.41,75930.52,0.0,0.33246,0.00011,27.89006]
[1776608714330,44.41,75930.52,0.0,0.33246,0.00011,27.89006]
[1776608715042,44.41,75930.63,0.0,0.33247,0.00011,27.89041]
[1776608716551,44.41,75930.62,0.0,0.33246,0.00011,27.89029]
[1776608716610,44.41,75930.62,0.0,0.33246,0.00011,27.89029]
[1776608717056,44.41,75930.63,0.0,0.33246,0.00011,27.89025]
[1776608720485,44.4,75937.2,0.0,0.33315,0.00011,27.91564]
[1776608722892,44.4,75941.37,0.0,0.33359,0.00011,27.93166]
[1776608722952,44.4,75941.37,0.0,0.33359,0.00011,27.93166]
[1776608723099,44.4,75932.99,0.0,0.3327,0.00011,27.89887]
[1776608724279,44.4,75932.67,0.0,0.33266,0.00011,27.89753]
[1776608724484,44.4,75932.67,0.0,0.33266,0.00011,27.89753]
[1776608730443,44.4,75934.2,0.0,0.3328,0.00011,27.90292]
[1776608730518,44.4,75934.2,0.0,0.3328,0.00011,27.90292]
[1776608730619,44.39,75935.01,0.0,0.33289,0.00011,27.90597]
[1776608731189,44.39,75935.01,0.0,0.33289,0.00011,27.90597]
[1776608731221,44.39,75935.01,0.0,0.33289,0.00011,27.90597]
[1776608731290,44.39,75938.17,0.0,0.3332,0.00011,27.91506]
[1776608736522,44.39,75936.15,0.0,0.33297,0.00011,27.9067]
[1776608742892,44.38,75935.42,0.0,0.33287,0.00011,27.9031]
[1776608746345,44.38,75938.16,0.0,0.33315,0.00011,27.91325]
[1776608746365,44.38,75938.16,0.0,0.33315,0.00011,27.91325]
[1776608747144,44.38,75939.31,0.0,0.33327,0.00011,27.91759]
[1776608748031,44.38,75947.88,0.0,0.33418,0.00011,27.95078]
[1776608749105,44.38,75947.88,0.0,0.33418,0.00011,27.95078]
[1776608749174,44.38,75947.46,0.0,0.33413,0.00011,27.94899]
[1776608750111,44.38,75948.51,0.0,0.33424,0.00011,27.9529]
[1776608750154,44.38,75948.51,0.0,0.33424,0.00011,27.9529]
[1776608750320,44.38,75948.51,0.0,0.33424,0.00011,27.9529]
[1776608750423,44.37,75950.99,0.0,0.3345,0.00011,27.96235]
[1776608751192,44.37,75950.99,0.0,0.3345,0.00011,27.96235]
[1776608751293,44.37,75950.99,0.0,0.33449,0.00011,27.96217]
[1776608752433,44.37,75950.99,0.0,0.33449,0.00011,27.96217]
[1776608752484,44.37,75950.99,0.0,0.33449,0.00011,27.96217]
[1776608752584,44.37,75950.99,0.0,0.33449,0.00011,27.96217]
[1776608752627,44.37,75953.82,0.0,0.33479,0.00011,27.97295]
[1776608754446,44.37,75953.38,0.0,0.33473,0.00011,27.97106]
[1776608754547,44.37,75954.29,0.0,0.33483,0.00011,27.9744]
[1776608760357,44.36,75949.46,0.0,0.33428,0.00011,27.9546]
[1776608765393,44.36,75946.85,0.0,0.33398,0.00011,27.94394]
[1776608766840,44.36,75946.85,0.0,0.33398,0.00011,27.94394]
[1776608766955,44.36,75946.85,0.0,0.33398,0.00011,27.94394]
[1776608767113,44.35,75948.44,0.0,0.33415,0.00011,27.95001]
[1776608768123,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608768332,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608768411,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608768499,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608768511,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608768668,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608768993,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608769046,44.35,75966.23,0.0,0.33605,0.00011,28.0187]
[1776608769092,44.35,75969.87,0.0,0.33643,0.00011,28.03255]
[1776608770179,44.35,75969.87,0.0,0.33643,0.00011,28.03256]
[1776608770427,44.35,75971.6,0.0,0.33662,0.00011,28.03925]
[1776608774346,44.36,75974.91,0.0,0.33698,0.00011,28.05221]
[1776608774387,44.36,75974.91,0.0,0.33698,0.00011,28.05221]
[1776608774401,44.36,75974.91,0.0,0.33698,0.00011,28.05221]
[1776608776952,44.36,75975.25,0.0,0.33703,0.00011,28.05371]
[1776608777051,44.36,75979.02,0.0,0.33743,0.00011,28.06823]
[1776608777483,44.36,75979.02,0.0,0.33743,0.00011,28.06823]
[1776608777592,44.36,75979.02,0.0,0.33743,0.00011,28.06823]
[1776608778040,44.36,75983.54,0.0,0.33792,0.00011,28.08558]
[1776608778204,44.36,75983.54,0.0,0.33792,0.00011,28.08558]
[1776608778359,44.36,75983.54,0.0,0.33792,0.00011,28.08558]
[1776608778860,44.36,75983.54,0.0,0.33792,0.00011,28.08558]
[1776608778956,44.36,75995.28,0.0,0.33918,0.00011,28.13033]
[1776608780197,44.36,75998.92,0.0,0.33958,0.00011,28.14418]
[1776608780271,44.36,75998.92,0.0,0.33958,0.00011,28.14418]
[1776608781013,44.36,75998.92,0.0,0.33958,0.00011,28.14418]
[1776608781107,44.36,75998.92,0.0,0.33958,0.00011,28.14418]
[1776608781128,44.36,75998.92,0.0,0.33958,0.00011,28.14418]
[1776608781197,44.36,76003.44,0.0,0.34006,0.00011,28.16132]
[1776608781377,44.36,76003.44,0.0,0.34006,0.00011,28.16132]
[1776608781497,44.36,76003.44,0.0,0.34006,0.00011,28.16132]
[1776608781891,44.36,76003.44,0.0,0.34006,0.00011,28.16132]
[1776608781978,44.36,76003.44,0.0,0.34006,0.00011,28.16132]
[1776608782914,44.36,76010.46,0.0,0.34082,0.00011,28.18782]
[1776608782941,44.36,76010.46,0.0,0.34082,0.00011,28.18782]
[1776608784376,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608784403,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608784413,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608784425,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608784577,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608784650,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608784874,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608784974,44.36,76010.63,0.0,0.34084,0.00011,28.1885]
[1776608785782,44.36,76010.85,0.0,0.34086,0.00011,28.18935]
[1776608785865,44.36,76010.85,0.0,0.34086,0.00011,28.18935]
[1776608785934,44.36,76017.09,0.0,0.34154,0.00011,28.2128]
[1776608786292,44.36,76017.09,0.0,0.34154,0.00011,28.2128]
[1776608786373,44.36,76017.09,0.0,0.34154,0.00011,28.2128]
[1776608786545,44.36,76017.09,0.0,0.34154,0.00011,28.2128]
[1776608786623,44.36,76014.33,0.0,0.34124,0.00011,28.20245]
[1776608788034,44.36,76014.33,0.0,0.34124,0.00011,28.20245]
[1776608788134,44.36,76014.33,0.0,0.34124,0.00011,28.20245]
[1776608788949,44.36,76020.38,0.0,0.34189,0.00011,28.22513]
[1776608788986,44.36,76020.38,0.0,0.34189,0.00011,28.22513]
[1776608790361,44.36,76022.82,0.0,0.34215,0.00011,28.23423]
[1776608790424,44.36,76022.82,0.0,0.34215,0.00011,28.23423]
[1776608791104,44.36,76022.82,0.0,0.34215,0.00011,28.23423]
[1776608791182,44.36,76023.83,0.0,0.34224,0.00011,28.23487]
[1776608793066,44.36,76024.35,0.0,0.3423,0.00011,28.23679]
[1776608795125,44.36,76024.31,0.0,0.34229,0.00011,28.2366]
[1776608795177,44.36,76024.31,0.0,0.34229,0.00011,28.2366]
[1776608795300,44.36,76024.47,0.0,0.34231,0.00011,28.23717]
[1776608795328,44.36,76024.47,0.0,0.34231,0.00011,28.23717]
[1776608795634,44.36,76024.47,0.0,0.34231,0.00011,28.23717]
[1776608795803,44.36,76024.47,0.0,0.34231,0.00011,28.23717]
[1776608796800,44.36,76007.47,0.0,0.34048,0.00011,28.17335]
[1776608798761,44.36,76004.25,0.0,0.34013,0.00011,28.16122]
[1776608798827,44.36,76004.25,0.0,0.34013,0.00011,28.16122]
[1776608800360,44.36,76000.06,0.0,0.33968,0.00011,28.14545]
[1776608800365,44.36,76000.06,0.0,0.33968,0.00011,28.14545]
[1776608800422,44.36,76000.06,0.0,0.33968,0.00011,28.14545]
[1776608803579,44.36,75995.08,0.0,0.33915,0.00011,28.12674]
[1776608803656,44.36,75995.08,0.0,0.33915,0.00011,28.12674]
[1776608803812,44.36,75994.93,0.0,0.33914,0.00011,28.12623]
[1776608805414,44.36,75994.93,0.0,0.33914,0.00011,28.12629]
[1776608805818,44.36,75991.32,0.0,0.33876,0.00011,28.11266]
[1776608807530,44.36,75991.54,0.0,0.33878,0.00011,28.11357]
[1776608807583,44.36,75991.54,0.0,0.33878,0.00011,28.11357]
[1776608808741,44.36,75982.88,0.0,0.33786,0.00011,28.08073]
[1776608809508,44.36,75982.88,0.0,0.33786,0.00011,28.08073]
[1776608809704,44.37,75982.88,0.0,0.33786,0.00011,28.08079]
[1776608814727,44.37,75976.88,0.0,0.33723,0.00011,28.05816]
[1776608819774,44.37,75979.61,0.0,0.33754,0.00011,28.06919]
[1776608821640,44.37,75982.43,0.0,0.33784,0.00011,28.08004]
[1776608822140,44.37,75994.45,0.0,0.33914,0.00011,28.12588]
[1776608823327,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608823431,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608823535,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608823562,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608823928,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608823991,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608824029,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608824151,44.37,75994.87,0.0,0.33918,0.00011,28.12755]
[1776608824044,44.38,76008.24,0.0,0.34062,0.00011,28.17815]
[1776608824269,44.38,76008.24,0.0,0.34062,0.00011,28.17815]
[1776608824384,44.38,76008.24,0.0,0.34062,0.00011,28.17815]
[1776608824471,44.38,76008.24,0.0,0.34062,0.00011,28.17815]
[1776608824805,44.38,76008.24,0.0,0.34062,0.00011,28.17815]
[1776608824906,44.38,76024.99,0.0,0.34243,0.00011,28.24098]
[1776608826074,44.38,76024.99,0.0,0.34243,0.00011,28.24098]
[1776608826140,44.38,76024.99,0.0,0.34243,0.00011,28.24098]
[1776608826161,44.38,76024.99,0.0,0.34243,0.00011,28.24098]
[1776608826172,44.38,76032.42,0.0,0.34323,0.00011,28.26864]
[1776608827134,44.38,76032.42,0.0,0.34323,0.00011,28.26864]
[1776608827844,44.38,76030.82,0.0,0.34305,0.00011,28.26265]
[1776608831573,44.37,76031.99,0.0,0.34318,0.00011,28.26691]
[1776608832059,44.37,76035.68,0.0,0.34357,0.00011,28.28059]
[1776608832377,44.37,76035.68,0.0,0.34357,0.00011,28.28059]
[1776608832546,44.37,76035.68,0.0,0.34357,0.00011,28.28059]
[1776608832869,44.37,76035.68,0.0,0.34357,0.00011,28.28054]
[1776608834014,44.37,76035.68,0.0,0.34357,0.00011,28.28054]
[1776608834089,44.37,76043.89,0.0,0.34445,0.00011,28.31086]
[1776608834611,44.37,76043.89,0.0,0.34445,0.00011,28.31086]
[1776608836004,44.37,76043.89,0.0,0.34445,0.00011,28.31079]
[1776608836043,44.37,76043.89,0.0,0.34445,0.00011,28.31079]
[1776608836082,44.37,76043.89,0.0,0.34445,0.00011,28.31079]
[1776608836107,44.37,76041.02,0.0,0.34414,0.00011,28.30012]
[1776608837050,44.37,76041.02,0.0,0.34414,0.00011,28.30012]
[1776608839375,44.37,76038.32,0.0,0.34384,0.00011,28.28994]
[1776608839419,44.37,76038.32,0.0,0.34384,0.00011,28.28994]
[1776608839918,44.37,76037.74,0.0,0.34378,0.00011,28.28774]
[1776608840969,44.37,76037.74,0.0,0.34378,0.00011,28.28774]
[1776608841087,44.37,76037.74,0.0,0.34378,0.00011,28.28774]
[1776608841114,44.37,76037.74,0.0,0.34378,0.00011,28.28774]
[1776608841267,44.37,76030.97,0.0,0.34305,0.00011,28.26255]
[1776608842172,44.37,76017.71,0.0,0.34162,0.00011,28.213]
[1776608843725,44.37,76018.16,0.0,0.34167,0.00011,28.21468]
[1776608848982,44.37,76017.72,0.0,0.34162,0.00011,28.21305]
[1776608851416,44.37,76018.1,0.0,0.34166,0.00011,28.21449]
[1776608851487,44.37,76018.1,0.0,0.34166,0.00011,28.21449]
[1776608851517,44.37,76018.1,0.0,0.34166,0.00011,28.21449]
[1776608852097,44.37,76006.94,0.0,0.34044,0.00011,28.16945]
[1776608852411,44.37,76006.94,0.0,0.34044,0.00011,28.16945]
[1776608852581,44.37,76006.94,0.0,0.34044,0.00011,28.16945]
[1776608852901,44.37,76006.94,0.0,0.34044,0.00011,28.16945]
[1776608853010,44.37,76006.91,0.0,0.34044,0.00011,28.16935]
[1776608853563,44.37,76006.91,0.0,0.34044,0.00011,28.16935]
[1776608853802,44.37,76006.91,0.0,0.34044,0.00011,28.16935]
[1776608853847,44.37,76006.91,0.0,0.34044,0.00011,28.16935]
[1776608854017,44.37,75995.88,0.0,0.33926,0.00011,28.1277]
[1776608858426,44.37,75994.94,0.0,0.33917,0.00011,28.12445]
[1776608859053,44.37,75995.73,0.0,0.33925,0.00011,28.12752]
[1776608864088,44.38,75993.62,0.0,0.33904,0.00011,28.1199]
[1776608869121,44.38,75992.06,0.0,0.33889,0.00011,28.1144]
[1776608871082,44.38,75990.89,0.0,0.33876,0.00011,28.11004]
[1776608871161,44.38,75990.89,0.0,0.33876,0.00011,28.11004]
[1776608871255,44.38,75990.41,0.0,0.33871,0.00011,28.10831]
[1776608877109,44.38,75991.68,0.0,0.33886,0.00011,28.11358]
[1776608877122,44.38,75991.68,0.0,0.33886,0.00011,28.11358]
[1776608877249,44.38,75991.68,0.0,0.33886,0.00011,28.11358]
[1776608877207,44.39,75991.21,0.0,0.33882,0.00011,28.11188]
[1776608877418,44.39,75991.21,0.0,0.33882,0.00011,28.11188]
[1776608878025,44.39,75991.21,0.0,0.33882,0.00011,28.11188]
[1776608878080,44.39,75991.21,0.0,0.33882,0.00011,28.11188]
[1776608878191,44.39,75986.36,0.0,0.3383,0.00011,28.09353]
[1776608879194,44.39,75967.88,0.0,0.33632,0.00011,28.02296]
[1776608880203,44.39,75967.96,0.0,0.33633,0.00011,28.02342]
[1776608880653,44.39,75967.96,0.0,0.33633,0.00011,28.02342]
[1776608880852,44.39,75967.96,0.0,0.33633,0.00011,28.02342]
[1776608881249,44.39,75968.68,0.0,0.33642,0.00011,28.02629]
[1776608884776,44.39,75974.63,0.0,0.33706,0.00011,28.0494]
[1776608885235,44.39,75973.62,0.0,0.33696,0.00011,28.04562]
[1776608889425,44.4,75972.96,0.0,0.3369,0.00011,28.04344]
[1776608889484,44.4,75972.96,0.0,0.3369,0.00011,28.04344]
[1776608890387,44.4,75965.89,0.0,0.33614,0.00011,28.01639]
[1776608891281,44.4,75964.0,0.0,0.33594,0.00011,28.00923]
[1776608897251,44.4,75966.97,0.0,0.33628,0.00011,28.02111]
[1776608899063,44.4,75966.88,0.0,0.33627,0.00011,28.02098]
[1776608899082,44.4,75966.8,0.0,0.33627,0.00011,28.02087]
[1776608904372,44.41,75965.22,0.0,0.33612,0.00011,28.01531]
[1776608909408,44.41,75964.17,0.0,0.33602,0.00011,28.01178]
[1776608915047,44.42,75961.11,0.0,0.33569,0.00011,27.99729]
[1776608915927,44.42,75962.09,0.0,0.3358,0.00011,28.00128]
[1776608915979,44.42,75962.09,0.0,0.3358,0.00011,28.00128]
[1776608917696,44.42,75978.69,0.0,0.33758,0.00011,28.06511]
[1776608919498,44.42,75982.57,0.0,0.33801,0.00011,28.08013]
[1776608919731,44.42,75982.57,0.0,0.33801,0.00011,28.08013]
[1776608919835,44.42,75982.57,0.0,0.33801,0.00011,28.08013]
[1776608919855,44.42,75982.57,0.0,0.33801,0.00011,28.08013]
[1776608919956,44.42,75982.89,0.0,0.33804,0.00011,28.08145]
[1776608920729,44.42,75982.89,0.0,0.33804,0.00011,28.08145]
[1776608920810,44.42,75982.89,0.0,0.33804,0.00011,28.08145]
[1776608921332,44.42,75969.69,0.0,0.33663,0.00011,28.03108]
[1776608921439,44.42,75969.69,0.0,0.33663,0.00011,28.03108]
[1776608921995,44.42,75969.29,0.0,0.33659,0.00011,28.02965]
[1776608927767,44.43,75969.36,0.0,0.33662,0.00011,28.03059]
[1776608932077,44.43,75972.17,0.0,0.33693,0.00011,28.04158]
[1776608932153,44.43,75972.17,0.0,0.33693,0.00011,28.04158]
[1776608933639,44.43,75975.27,0.0,0.33727,0.00011,28.05364]
[1776608934223,44.43,75975.27,0.0,0.33727,0.00011,28.05364]
[1776608934324,44.43,75976.83,0.0,0.33744,0.00011,28.0598]
[1776608936229,44.43,75977.52,0.0,0.33752,0.00011,28.06252]
[1776608936290,44.43,75986.39,0.0,0.33847,0.00011,28.09643]
[1776608941296,44.44,75989.32,0.0,0.3388,0.00011,28.10795]
[1776608946335,44.44,75988.7,0.0,0.33875,0.00011,28.10607]
[1776608947260,44.44,75975.79,0.0,0.33737,0.00011,28.05713]
[1776608952305,44.45,75976.99,0.0,0.33751,0.00011,28.06214]
[1776608955374,44.45,75985.38,0.0,0.33842,0.00011,28.09451]
[1776608960382,44.46,75984.59,0.0,0.33836,0.00011,28.09211]
[1776608965463,44.46,75985.23,0.0,0.33844,0.00011,28.09515]
[1776608970503,44.47,75985.63,0.0,0.33851,0.00011,28.09728]
[1776608975540,44.47,75989.08,0.0,0.33888,0.00011,28.10782]
[1776608980628,44.47,75988.94,0.0,0.33888,0.00011,28.10785]
[1776608986071,44.48,75987.44,0.0,0.33874,0.00011,28.10274]
[1776608991128,44.48,75985.38,0.0,0.33854,0.00011,28.09552]
[1776608996169,44.49,75986.98,0.0,0.33873,0.00011,28.1022]
[1776609001199,44.49,75988.26,0.0,0.33888,0.00011,28.10763]
[1776609002089,44.5,76003.35,0.0,0.3405,0.00011,28.16477]
[1776609005089,44.5,76008.86,0.0,0.3411,0.00011,28.18562]
[1776609008828,44.5,76009.21,0.0,0.34114,0.00011,28.18708]
[1776609008881,44.5,76009.21,0.0,0.34114,0.00011,28.18708]
[1776609010724,44.5,76008.88,0.0,0.34111,0.00011,28.18594]
[1776609010851,44.5,76008.88,0.0,0.34111,0.00011,28.18594]
[1776609013623,44.5,75997.87,0.0,0.33994,0.00011,28.14478]
[1776609016278,44.5,75993.62,0.0,0.33949,0.00011,28.12892]
[1776609016364,44.5,75993.62,0.0,0.33949,0.00011,28.12892]
[1776609017136,44.5,75998.9,0.0,0.34006,0.00011,28.14892]
[1776609017230,44.5,76010.06,0.0,0.34126,0.00011,28.19091]
[1776609019183,44.51,76010.45,0.0,0.3413,0.00011,28.1925]
[1776609023471,44.51,76011.47,0.0,0.34142,0.00011,28.19647]
[1776609023554,44.51,76011.47,0.0,0.34142,0.00011,28.19647]
[1776609024182,44.51,76011.47,0.0,0.34142,0.00011,28.19647]
[1776609024239,44.51,76007.06,0.0,0.34094,0.00011,28.17999]
[1776609024702,44.51,76007.06,0.0,0.34094,0.00011,28.17999]
[1776609024921,44.51,76007.06,0.0,0.34094,0.00011,28.17999]
[1776609025192,44.51,76007.06,0.0,0.34094,0.00011,28.17999]
[1776609025260,44.51,76007.06,0.0,0.34094,0.00011,28.17999]
[1776609025352,44.51,75979.01,0.0,0.33794,0.00011,28.07407]
[1776609026243,44.51,75979.01,0.0,0.33794,0.00011,28.07417]
[1776609027357,44.51,75979.01,0.0,0.33794,0.00011,28.07417]
[1776609027382,44.51,75978.14,0.0,0.33785,0.00011,28.07093]
[1776609029032,44.51,75978.14,0.0,0.33785,0.00011,28.07093]
[1776609030241,44.51,75977.37,0.0,0.33777,0.00011,28.06814]
[1776609030283,44.51,75977.37,0.0,0.33777,0.00011,28.06814]
[1776609030337,44.51,75977.37,0.0,0.33777,0.00011,28.06814]
[1776609030394,44.51,75977.37,0.0,0.33777,0.00011,28.06814]
[1776609031248,44.51,75973.53,0.0,0.33737,0.00011,28.05358]
[1776609031258,44.51,75973.53,0.0,0.33737,0.00011,28.05358]
[1776609031347,44.51,75964.8,0.0,0.33642,0.00011,28.01717]
[1776609032485,44.51,75962.04,0.0,0.33613,0.00011,28.00667]
[1776609032569,44.51,75962.04,0.0,0.33613,0.00011,28.00667]
[1776609034520,44.51,75950.96,0.0,0.33494,0.00011,27.96402]
[1776609037410,44.51,75949.21,0.0,0.33475,0.00011,27.95704]
[1776609037423,44.51,75946.04,0.0,0.33441,0.00011,27.94469]
[1776609043362,44.51,75946.38,0.0,0.33445,0.00011,27.94626]
[1776609045389,44.51,75946.77,0.0,0.3345,0.00011,27.94783]
[1776609045451,44.51,75946.77,0.0,0.3345,0.00011,27.94783]
[1776609045399,44.51,75935.35,0.0,0.33328,0.00011,27.90364]
[1776609045520,44.51,75935.35,0.0,0.33328,0.00011,27.90364]
[1776609046385,44.51,75935.35,0.0,0.33328,0.00011,27.90364]
[1776609048398,44.51,75929.75,0.0,0.33269,0.00011,27.8818]
[1776609048937,44.51,75929.75,0.0,0.33269,0.00011,27.8818]
[1776609048996,44.51,75929.75,0.0,0.33269,0.00011,27.8818]
[1776609049408,44.51,75930.53,0.0,0.33277,0.00011,27.88478]
[1776609050412,44.51,75921.02,0.0,0.33175,0.00011,27.84758]
[1776609051688,44.51,75920.06,0.0,0.33165,0.00011,27.84379]
[1776609052426,44.51,75919.04,0.0,0.33154,0.00011,27.83973]
[1776609056017,44.51,75917.6,0.0,0.33138,0.00011,27.83392]
[1776609057278,44.51,75918.59,0.0,0.33149,0.00011,27.83774]
[1776609057350,44.51,75918.59,0.0,0.33149,0.00011,27.83774]
[1776609057462,44.51,75919.49,0.0,0.33158,0.00011,27.84121]
[1776609060601,44.51,75925.11,0.0,0.33217,0.00011,27.86298]
[1776609060693,44.51,75925.11,0.0,0.33217,0.00011,27.86298]
[1776609061068,44.51,75925.11,0.0,0.33217,0.00011,27.86298]
[1776609061194,44.51,75925.11,0.0,0.33217,0.00011,27.86298]
[1776609062072,44.51,75924.47,0.0,0.3321,0.00011,27.86048]
[1776609062166,44.51,75921.53,0.0,0.33179,0.00011,27.8489]
[1776609063466,44.5,75912.93,0.0,0.33087,0.00011,27.81508]
[1776609068766,44.5,75913.7,0.0,0.33094,0.00011,27.8177]
[1776609074645,44.5,75916.9,0.0,0.33127,0.00011,27.82988]
[1776609079681,44.5,75917.97,0.0,0.33138,0.00011,27.8338]
[1776609084962,44.49,75922.71,0.0,0.33187,0.00011,27.8521]
[1776609084982,44.49,75922.71,0.0,0.33187,0.00011,27.8521]
[1776609085028,44.49,75922.71,0.0,0.33187,0.00011,27.8521]
[1776609090757,44.49,75930.81,0.0,0.33272,0.00011,27.88334]
[1776609096269,44.49,75933.38,0.0,0.33297,0.00011,27.8901]
[1776609103849,44.49,75935.66,0.0,0.33321,0.00011,27.89858]
[1776609104638,44.49,75935.66,0.0,0.33321,0.00011,27.89858]
[1776609104822,44.49,75935.66,0.0,0.33321,0.00011,27.89858]
[1776609104950,44.49,75935.66,0.0,0.33321,0.00011,27.89858]
[1776609104961,44.49,75935.66,0.0,0.33321,0.00011,27.89858]
[1776609105026,44.49,75933.53,0.0,0.33298,0.00011,27.89025]
[1776609106831,44.49,75933.53,0.0,0.33297,0.00011,27.89011]
[1776609106921,44.49,75931.15,0.0,0.33272,0.00011,27.88079]
[1776609109178,44.49,75931.15,0.0,0.33272,0.00011,27.88073]
[1776609109216,44.49,75929.76,0.0,0.33257,0.00011,27.8753]
[1776609109800,44.49,75929.76,0.0,0.33257,0.00011,27.8753]
[1776609109849,44.49,75929.76,0.0,0.33257,0.00011,27.8753]
[1776609110709,44.48,75928.44,0.0,0.33243,0.00011,27.87006]
[1776609110904,44.48,75928.44,0.0,0.33242,0.00011,27.86992]
[1776609115939,44.48,75928.84,0.0,0.33246,0.00011,27.87119]
[1776609119251,44.48,75931.75,0.0,0.33276,0.00011,27.88248]
[1776609119342,44.48,75931.75,0.0,0.33276,0.00011,27.88248]
[1776609119396,44.48,75932.03,0.0,0.33279,0.00011,27.88344]
[1776609120806,44.48,75932.03,0.0,0.33279,0.00011,27.88337]
[1776609121491,44.48,75934.64,0.0,0.33306,0.00011,27.89353]
[1776609123202,44.48,75935.55,0.0,0.33316,0.00011,27.89707]
[1776609123316,44.48,75935.55,0.0,0.33316,0.00011,27.89707]
[1776609123405,44.48,75932.5,0.0,0.33284,0.00011,27.8852]
[1776609124058,44.48,75917.21,0.0,0.33121,0.00011,27.82534]
[1776609124706,44.48,75917.21,0.0,0.33121,0.00011,27.82534]
[1776609124770,44.48,75917.21,0.0,0.33121,0.00011,27.82534]
[1776609125233,44.48,75912.94,0.0,0.33075,0.00011,27.8085]
[1776609125692,44.48,75912.94,0.0,0.33075,0.00011,27.8085]
[1776609126010,44.48,75912.94,0.0,0.33075,0.00011,27.80845]
[1776609126902,44.48,75912.94,0.0,0.33075,0.00011,27.80845]
[1776609127218,44.48,75911.51,0.0,0.3306,0.00011,27.80278]
[1776609133059,44.48,75912.62,0.0,0.33071,0.00011,27.80693]
[1776609138634,44.48,75914.05,0.0,0.33086,0.00011,27.81246]
[1776609138716,44.48,75914.05,0.0,0.33086,0.00011,27.81246]
[1776609138830,44.48,75914.05,0.0,0.33086,0.00011,27.81246]
[1776609139263,44.47,75906.68,0.0,0.33007,0.00011,27.78323]
[1776609140270,44.47,75906.68,0.0,0.33007,0.00011,27.78323]
[1776609140453,44.47,75906.68,0.0,0.33007,0.00011,27.78323]
[1776609140474,44.47,75896.1,0.0,0.32895,0.00011,27.74129]
[1776609140574,44.47,75896.1,0.0,0.32895,0.00011,27.74129]
[1776609141221,44.47,75883.52,0.0,0.32761,0.00011,27.69125]
[1776609143335,44.47,75883.52,0.0,0.32761,0.00011,27.69125]
[1776609143504,44.47,75884.72,0.0,0.32774,0.00011,27.69618]
[1776609144183,44.47,75884.72,0.0,0.32774,0.00011,27.69618]
[1776609144253,44.47,75884.72,0.0,0.32774,0.00011,27.69618]
[1776609145280,44.47,75884.92,0.0,0.32777,0.00011,27.69697]
[1776609145517,44.48,75885.15,0.0,0.32779,0.00011,27.69798]
[1776609148822,44.48,75884.92,0.0,0.32777,0.00011,27.69711]
[1776609148908,44.48,75884.92,0.0,0.32777,0.00011,27.69711]
[1776609149280,44.48,75870.4,0.0,0.32624,0.00011,27.63913]
[1776609150894,44.48,75870.4,0.0,0.32624,0.00011,27.63923]
[1776609150984,44.48,75870.4,0.0,0.32624,0.00011,27.63923]
[1776609151056,44.48,75870.4,0.0,0.32624,0.00011,27.63923]
[1776609151164,44.48,75870.4,0.0,0.32624,0.00011,27.63923]
[1776609151241,44.48,75870.4,0.0,0.32624,0.00011,27.63923]
[1776609151371,44.48,75870.4,0.0,0.32624,0.00011,27.63923]
[1776609151457,44.48,75870.4,0.0,0.32624,0.00011,27.63923]
[1776609151514,44.48,75861.99,0.0,0.32534,0.00011,27.60236]
[1776609152109,44.48,75861.99,0.0,0.32534,0.00011,27.60236]
[1776609152196,44.48,75861.99,0.0,0.32534,0.00011,27.60236]
[1776609152343,44.48,75855.08,0.0,0.32461,0.00011,27.5746]
[1776609153110,44.48,75855.08,0.0,0.32461,0.00011,27.5746]
[1776609153136,44.48,75855.08,0.0,0.32461,0.00011,27.5746]
[1776609153158,44.48,75855.08,0.0,0.32461,0.00011,27.5746]
[1776609153199,44.48,75855.08,0.0,0.32462,0.00011,27.57476]
[1776609153964,44.48,75855.08,0.0,0.32462,0.00011,27.57476]
[1776609154146,44.48,75855.08,0.0,0.32462,0.00011,27.57476]
[1776609154512,44.48,75835.63,0.0,0.32257,0.00011,27.49596]
[1776609155409,44.48,75827.59,0.0,0.32173,0.00011,27.46318]
[1776609157164,44.48,75827.59,0.0,0.32173,0.00011,27.46327]
[1776609157239,44.48,75827.59,0.0,0.32173,0.00011,27.46327]
[1776609157365,44.48,75827.59,0.0,0.32173,0.00011,27.46327]
[1776609157462,44.48,75827.59,0.0,0.32173,0.00011,27.46327]
[1776609157485,44.48,75827.59,0.0,0.32173,0.00011,27.46327]
[1776609157590,44.48,75834.7,0.0,0.32248,0.00011,27.4924]
[1776609157635,44.48,75834.7,0.0,0.32248,0.00011,27.4924]
[1776609158089,44.48,75834.7,0.0,0.32248,0.00011,27.4924]
[1776609158146,44.48,75834.7,0.0,0.32248,0.00011,27.4924]
[1776609158296,44.48,75850.75,0.0,0.32417,0.00011,27.55775]
[1776609159406,44.48,75852.51,0.0,0.32436,0.00011,27.56504]
[1776609163624,44.49,75850.3,0.0,0.32415,0.00011,27.55672]
[1776609164278,44.49,75849.95,0.0,0.32411,0.00011,27.5553]
[1776609166131,44.49,75848.74,0.0,0.32399,0.00011,27.55055]
[1776609166202,44.49,75848.74,0.0,0.32399,0.00011,27.55055]
[1776609167722,44.49,75850.33,0.0,0.32417,0.00011,27.55743]
[1776609168522,44.49,75849.64,0.0,0.3241,0.00011,27.55478]
[1776609173530,44.5,75846.71,0.0,0.32381,0.00011,27.54362]
[1776609178554,44.5,75845.21,0.0,0.32367,0.00011,27.53809]
[1776609183578,44.51,75840.87,0.0,0.32324,0.00011,27.52129]
[1776609185528,44.51,75849.43,0.0,0.32415,0.00011,27.55629]
[1776609185917,44.51,75849.43,0.0,0.32415,0.00011,27.55629]
[1776609186008,44.51,75849.43,0.0,0.32415,0.00011,27.55629]
[1776609186492,44.51,75835.21,0.0,0.32265,0.00011,27.49869]
[1776609189080,44.51,75834.35,0.0,0.32257,0.00011,27.49529]
[1776609189158,44.51,75834.35,0.0,0.32257,0.00011,27.49529]
[1776609189456,44.51,75834.45,0.0,0.32258,0.00011,27.49585]
[1776609190098,44.51,75834.45,0.0,0.32258,0.00011,27.49585]
[1776609190161,44.51,75834.45,0.0,0.32258,0.00011,27.49585]
[1776609190482,44.52,75829.62,0.0,0.32208,0.00011,27.47647]
[1776609190931,44.52,75829.62,0.0,0.32208,0.00011,27.47647]
[1776609191022,44.52,75829.62,0.0,0.32208,0.00011,27.47647]
[1776609192168,44.52,75829.62,0.0,0.32208,0.00011,27.47645]
[1776609192477,44.52,75814.84,0.0,0.32053,0.0001,27.4159]
[1776609193010,44.52,75814.84,0.0,0.32053,0.0001,27.4159]
[1776609193092,44.52,75814.84,0.0,0.32053,0.0001,27.4159]
[1776609193482,44.52,75811.99,0.0,0.32023,0.0001,27.40425]
[1776609194227,44.52,75811.99,0.0,0.32023,0.0001,27.40425]
[1776609194280,44.52,75811.99,0.0,0.32023,0.0001,27.40425]
[1776609194287,44.52,75811.99,0.0,0.32023,0.0001,27.40425]
[1776609194490,44.52,75808.56,0.0,0.31987,0.0001,27.39012]
[1776609199525,44.52,75810.61,0.0,0.3201,0.0001,27.39898]
[1776609204605,44.52,75809.64,0.0,0.32,0.0001,27.39525]
[1776609208381,44.52,75810.34,0.0,0.32008,0.0001,27.39829]
[1776609208435,44.52,75810.34,0.0,0.32008,0.0001,27.39829]
[1776609208587,44.52,75820.06,0.0,0.3211,0.0001,27.4383]
[1776609210057,44.52,75824.05,0.0,0.32152,0.00011,27.45473]
[1776609210601,44.52,75826.9,0.0,0.32182,0.00011,27.46638]
[1776609211014,44.52,75826.9,0.0,0.32182,0.00011,27.46638]
[1776609211065,44.52,75826.9,0.0,0.32182,0.00011,27.46638]
[1776609211127,44.52,75826.9,0.0,0.32182,0.00011,27.46638]
[1776609211607,44.52,75836.36,0.0,0.32281,0.00011,27.50199]
[1776609211869,44.52,75836.36,0.0,0.32281,0.00011,27.50199]
[1776609211944,44.52,75836.36,0.0,0.32281,0.00011,27.50199]
[1776609211950,44.52,75836.36,0.0,0.32281,0.00011,27.50199]
[1776609212615,44.53,75841.01,0.0,0.3233,0.00011,27.52105]
[1776609214628,44.53,75831.54,0.0,0.32231,0.00011,27.48264]
[1776609215108,44.53,75831.54,0.0,0.32231,0.00011,27.48264]
[1776609215153,44.53,75831.54,0.0,0.32231,0.00011,27.48264]
[1776609216617,44.53,75829.81,0.0,0.32213,0.00011,27.47558]
[1776609216643,44.53,75829.32,0.0,0.32207,0.00011,27.47358]
[1776609217034,44.53,75829.32,0.0,0.32207,0.00011,27.47358]
[1776609217130,44.53,75829.32,0.0,0.32207,0.00011,27.47358]
[1776609217159,44.53,75829.32,0.0,0.32207,0.00011,27.47358]
[1776609218005,44.53,75828.79,0.0,0.32202,0.00011,27.47142]
[1776609218099,44.53,75828.79,0.0,0.32202,0.00011,27.47142]
[1776609218655,44.53,75822.23,0.0,0.32133,0.00011,27.4446]
[1776609219614,44.53,75823.24,0.0,0.32144,0.00011,27.44876]
[1776609220966,44.53,75818.71,0.0,0.32096,0.0001,27.4302]
[1776609221303,44.53,75818.71,0.0,0.32096,0.0001,27.4302]
[1776609221578,44.53,75818.71,0.0,0.32096,0.0001,27.4302]
[1776609221692,44.53,75820.84,0.0,0.32119,0.0001,27.43903]
[1776609222842,44.53,75827.19,0.0,0.32185,0.00011,27.46502]
[1776609224392,44.53,75828.35,0.0,0.32198,0.00011,27.46977]
[1776609224480,44.53,75828.35,0.0,0.32198,0.00011,27.46977]
[1776609224528,44.53,75828.35,0.0,0.32198,0.00011,27.46977]
[1776609224581,44.53,75834.88,0.0,0.32266,0.00011,27.49641]
[1776609224719,44.53,75834.88,0.0,0.32266,0.00011,27.49641]
[1776609224771,44.53,75840.28,0.0,0.32323,0.00011,27.51837]
[1776609227164,44.53,75840.28,0.0,0.32323,0.00011,27.51834]
[1776609227213,44.53,75840.28,0.0,0.32323,0.00011,27.51834]
[1776609227266,44.53,75843.24,0.0,0.32354,0.00011,27.53032]
[1776609228966,44.53,75843.24,0.0,0.32354,0.00011,27.53032]
[1776609229027,44.53,75843.24,0.0,0.32354,0.00011,27.53032]
[1776609229567,44.53,75843.76,0.0,0.32359,0.00011,27.53236]
[1776609233179,44.53,75853.25,0.0,0.32461,0.00011,27.57127]
[1776609238566,44.53,75854.12,0.0,0.32471,0.00011,27.57511]
[1776609244424,44.54,75854.01,0.0,0.32472,0.00011,27.57541]
[1776609246725,44.54,75855.09,0.0,0.32484,0.00011,27.57999]
[1776609246807,44.54,75855.09,0.0,0.32484,0.00011,27.57999]
[1776609247353,44.54,75860.89,0.0,0.32546,0.00011,27.60357]
[1776609248079,44.54,75860.89,0.0,0.32546,0.00011,27.60357]
[1776609248162,44.54,75860.89,0.0,0.32546,0.00011,27.60357]
[1776609248298,44.54,75860.89,0.0,0.32546,0.00011,27.60357]
[1776609248368,44.54,75860.89,0.0,0.32546,0.00011,27.60357]
[1776609250324,44.54,75867.12,0.0,0.32612,0.00011,27.62877]
[1776609255917,44.55,75868.83,0.0,0.32632,0.00011,27.63616]
[1776609257014,44.55,75868.83,0.0,0.32632,0.00011,27.63616]
[1776609257161,44.55,75868.83,0.0,0.32632,0.00011,27.63616]
[1776609259289,44.55,75865.51,0.0,0.32597,0.00011,27.62301]
[1776609259369,44.55,75865.44,0.0,0.32596,0.00011,27.62273]
[1776609264915,44.55,75864.97,0.0,0.32593,0.00011,27.62136]
[1776609264995,44.55,75864.97,0.0,0.32593,0.00011,27.62136]
[1776609265399,44.55,75864.97,0.0,0.32593,0.00011,27.62136]
[1776609265500,44.55,75864.23,0.0,0.32585,0.00011,27.61849]
[1776609270648,44.56,75862.05,0.0,0.32564,0.00011,27.6103]
[1776609277065,44.56,75868.65,0.0,0.32634,0.00011,27.63448]
[1776609283106,44.57,75868.45,0.0,0.32634,0.00011,27.63416]
[1776609288140,44.57,75868.69,0.0,0.32638,0.00011,27.63561]
[1776609293140,44.57,75868.72,0.0,0.32639,0.00011,27.63611]
[1776609293835,44.57,75873.46,0.0,0.32689,0.00011,27.65516]
[1776609293893,44.57,75873.46,0.0,0.32689,0.00011,27.65516]
[1776609295608,44.57,75875.83,0.0,0.32715,0.00011,27.66471]
[1776609295662,44.57,75875.83,0.0,0.32715,0.00011,27.66471]
[1776609300807,44.58,75877.94,0.0,0.32738,0.00011,27.67355]
[1776609300851,44.58,75877.94,0.0,0.32738,0.00011,27.67355]
[1776609306266,44.58,75879.96,0.0,0.32761,0.00011,27.68202]
[1776609308569,44.58,75880.2,0.0,0.32763,0.00011,27.68304]
[1776609308659,44.58,75880.2,0.0,0.32763,0.00011,27.68304]
[1776609315493,44.58,75871.6,0.0,0.32674,0.00011,27.64934]
[1776609321371,44.59,75872.86,0.0,0.3269,0.00011,27.65507]
[1776609327749,44.59,75872.74,0.0,0.32691,0.00011,27.65541]
[1776609328754,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609328880,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609329161,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609329207,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609329251,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609329402,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609329450,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609329716,44.59,75910.53,0.0,0.33091,0.00011,27.80496]
[1776609329754,44.59,75910.62,0.0,0.33091,0.00011,27.80528]
[1776609332199,44.59,75908.76,0.0,0.3307,0.00011,27.79482]
[1776609332234,44.59,75908.76,0.0,0.3307,0.00011,27.79482]
[1776609332543,44.59,75905.82,0.0,0.33039,0.00011,27.78326]
[1776609334473,44.59,75903.31,0.0,0.33012,0.00011,27.77337]
[1776609334595,44.59,75903.31,0.0,0.33012,0.00011,27.77337]
[1776609334634,44.59,75903.01,0.0,0.33009,0.00011,27.77218]
[1776609336722,44.59,75903.01,0.0,0.33009,0.00011,27.77218]
[1776609336478,44.59,75915.69,0.0,0.33143,0.00011,27.82189]
[1776609337379,44.59,75915.69,0.0,0.33143,0.00011,27.82189]
[1776609337426,44.59,75915.69,0.0,0.33143,0.00011,27.82189]
[1776609337696,44.59,75907.86,0.0,0.3306,0.00011,27.79119]
[1776609337808,44.59,75907.86,0.0,0.3306,0.00011,27.79119]
[1776609337949,44.59,75907.86,0.0,0.3306,0.00011,27.79119]
[1776609339295,44.59,75907.86,0.0,0.3306,0.00011,27.7911]
[1776609339310,44.59,75907.86,0.0,0.3306,0.00011,27.7911]
[1776609339499,44.59,75904.94,0.0,0.33029,0.00011,27.77962]
[1776609339887,44.59,75904.94,0.0,0.33029,0.00011,27.77962]
[1776609340033,44.59,75904.94,0.0,0.33029,0.00011,27.77962]
[1776609340698,44.59,75887.38,0.0,0.32843,0.00011,27.71022]
[1776609341380,44.59,75887.38,0.0,0.32843,0.00011,27.71022]
[1776609342604,44.59,75887.38,0.0,0.32843,0.00011,27.7102]
[1776609342657,44.59,75887.38,0.0,0.32843,0.00011,27.7102]
[1776609342761,44.59,75887.38,0.0,0.32843,0.00011,27.7102]
[1776609342769,44.59,75886.86,0.0,0.32838,0.00011,27.70817]
[1776609342901,44.59,75886.86,0.0,0.32838,0.00011,27.70817]
[1776609343031,44.59,75886.86,0.0,0.32838,0.00011,27.70817]
[1776609343283,44.59,75886.86,0.0,0.32838,0.00011,27.70817]
[1776609343457,44.59,75886.86,0.0,0.32838,0.00011,27.70817]
[1776609343488,44.59,75886.86,0.0,0.32838,0.00011,27.70817]
[1776609343557,44.59,75871.13,0.0,0.32671,0.00011,27.64554]
[1776609344888,44.59,75869.16,0.0,0.32651,0.00011,27.63773]
[1776609344995,44.59,75869.16,0.0,0.32651,0.00011,27.63773]
[1776609345387,44.59,75869.16,0.0,0.32651,0.00011,27.63773]
[1776609345532,44.59,75869.16,0.0,0.32651,0.00011,27.63773]
[1776609345696,44.59,75869.16,0.0,0.32651,0.00011,27.63773]
[1776609345767,44.59,75869.16,0.0,0.32651,0.00011,27.63773]
[1776609345774,44.59,75857.39,0.0,0.32527,0.00011,27.59052]
[1776609345891,44.59,75857.39,0.0,0.32527,0.00011,27.59052]
[1776609346656,44.59,75841.08,0.0,0.32355,0.00011,27.52481]
[1776609348567,44.6,75839.38,0.0,0.32338,0.00011,27.51811]
[1776609350976,44.6,75837.38,0.0,0.32318,0.00011,27.51024]
[1776609351588,44.6,75837.38,0.0,0.32318,0.00011,27.51024]
[1776609356227,44.6,75840.02,0.0,0.32347,0.00011,27.52142]
[1776609356623,44.6,75841.16,0.0,0.32359,0.00011,27.52616]
[1776609361658,44.61,75841.38,0.0,0.32363,0.00011,27.52764]
[1776609362206,44.61,75841.38,0.0,0.32363,0.00011,27.52764]
[1776609362299,44.61,75841.38,0.0,0.32363,0.00011,27.52764]
[1776609363152,44.61,75841.82,0.0,0.32368,0.00011,27.52952]
[1776609363672,44.61,75847.71,0.0,0.3243,0.00011,27.55348]
[1776609364261,44.61,75847.71,0.0,0.3243,0.00011,27.55348]
[1776609364306,44.61,75847.71,0.0,0.3243,0.00011,27.55348]
[1776609365120,44.61,75853.83,0.0,0.32495,0.00011,27.57829]
[1776609365243,44.61,75853.83,0.0,0.32495,0.00011,27.57829]
[1776609365686,44.61,75853.05,0.0,0.32487,0.00011,27.57526]
[1776609369777,44.61,75844.24,0.0,0.32396,0.00011,27.54005]
[1776609375755,44.62,75840.5,0.0,0.32358,0.00011,27.5256]
[1776609375930,44.62,75840.5,0.0,0.32358,0.00011,27.5256]
[1776609375984,44.62,75840.5,0.0,0.32358,0.00011,27.5256]
[1776609376589,44.62,75840.5,0.0,0.32358,0.00011,27.5256]
[1776609376639,44.62,75840.5,0.0,0.32358,0.00011,27.5256]
[1776609376684,44.62,75840.5,0.0,0.32358,0.00011,27.5256]
[1776609376738,44.62,75840.5,0.0,0.32358,0.00011,27.5256]
[1776609376782,44.62,75837.22,0.0,0.32324,0.00011,27.51251]
[1776609379389,44.62,75832.76,0.0,0.32278,0.0001,27.49452]
[1776609379489,44.62,75832.76,0.0,0.32278,0.0001,27.49452]
[1776609383220,44.62,75839.7,0.0,0.32352,0.00011,27.52313]
[1776609383812,44.62,75840.0,0.0,0.32355,0.00011,27.52444]
[1776609385779,44.62,75840.87,0.0,0.32365,0.00011,27.52805]
[1776609387572,44.62,75840.79,0.0,0.32364,0.00011,27.5279]
[1776609387673,44.62,75840.28,0.0,0.32359,0.00011,27.52584]
[1776609388070,44.62,75840.28,0.0,0.32359,0.00011,27.52584]
[1776609388171,44.62,75840.28,0.0,0.32359,0.00011,27.52584]
[1776609388971,44.62,75840.28,0.0,0.32359,0.00011,27.52593]
[1776609389019,44.62,75840.28,0.0,0.32359,0.00011,27.52593]
[1776609390967,44.63,75840.23,0.0,0.3236,0.00011,27.52599]
[1776609391029,44.63,75840.23,0.0,0.3236,0.00011,27.52599]
[1776609391642,44.63,75840.23,0.0,0.3236,0.00011,27.52599]
[1776609391729,44.63,75840.42,0.0,0.3236,0.00011,27.5236]
[1776609395534,44.63,75840.42,0.0,0.3236,0.00011,27.52377]
[1776609395605,44.63,75840.42,0.0,0.3236,0.00011,27.52377]
[1776609396835,44.63,75840.29,0.0,0.3236,0.00011,27.52351]
[1776609396859,44.63,75843.03,0.0,0.32389,0.00011,27.53467]
[1776609396960,44.63,75843.03,0.0,0.32389,0.00011,27.53467]
[1776609397046,44.63,75843.03,0.0,0.32389,0.00011,27.53467]
[1776609398064,44.63,75843.73,0.0,0.32396,0.00011,27.5375]
[1776609398758,44.63,75843.73,0.0,0.32396,0.00011,27.5375]
[1776609398845,44.63,75843.73,0.0,0.32396,0.00011,27.5375]
[1776609400189,44.63,75862.03,0.0,0.3259,0.00011,27.61154]
[1776609401131,44.63,75848.92,0.0,0.32452,0.00011,27.55891]
[1776609402500,44.63,75848.92,0.0,0.32452,0.00011,27.55891]
[1776609402586,44.63,75850.73,0.0,0.32471,0.00011,27.5662]
[1776609407981,44.64,75848.6,0.0,0.3245,0.00011,27.55818]
[1776609413421,44.64,75856.36,0.0,0.32533,0.00011,27.58986]
[1776609416179,44.64,75857.16,0.0,0.32542,0.00011,27.59319]
[1776609416250,44.64,75857.16,0.0,0.32542,0.00011,27.59319]
[1776609416907,44.64,75856.64,0.0,0.32537,0.00011,27.59116]
[1776609416974,44.64,75856.64,0.0,0.32537,0.00011,27.59116]
[1776609418160,44.64,75856.64,0.0,0.32537,0.00011,27.59121]
[1776609418254,44.64,75856.11,0.0,0.32531,0.00011,27.58914]
[1776609420997,44.64,75855.36,0.0,0.32524,0.00011,27.58618]
[1776609421039,44.64,75855.36,0.0,0.32524,0.00011,27.58618]
[1776609422233,44.64,75854.52,0.0,0.32515,0.00011,27.5829]
[1776609422334,44.64,75854.52,0.0,0.32515,0.00011,27.58296]
[1776609428121,44.65,75855.77,0.0,0.32529,0.00011,27.58828]
[1776609433633,44.65,75855.26,0.0,0.32524,0.00011,27.58639]
[1776609433784,44.65,75855.26,0.0,0.32524,0.00011,27.58639]
[1776609433893,44.65,75856.26,0.0,0.32535,0.00011,27.59045]
[1776609434475,44.65,75856.26,0.0,0.32535,0.00011,27.59045]
[1776609434552,44.65,75856.26,0.0,0.32535,0.00011,27.59045]
[1776609434877,44.65,75867.54,0.0,0.32654,0.00011,27.63569]
[1776609436557,44.65,75867.54,0.0,0.32654,0.00011,27.63569]
[1776609436579,44.65,75875.09,0.0,0.32734,0.00011,27.6658]
[1776609438840,44.65,75875.09,0.0,0.32734,0.00011,27.66575]
[1776609438882,44.65,75875.71,0.0,0.3274,0.00011,27.66818]
[1776609439642,44.65,75875.71,0.0,0.3274,0.00011,27.66818]
[1776609439749,44.65,75875.71,0.0,0.3274,0.00011,27.66818]
[1776609439837,44.65,75875.71,0.0,0.3274,0.00011,27.66816]
[1776609440521,44.65,75875.71,0.0,0.3274,0.00011,27.66816]
[1776609440618,44.65,75879.1,0.0,0.32776,0.00011,27.68164]
[1776609442656,44.65,75879.92,0.0,0.32784,0.00011,27.68487]
[1776609442731,44.65,75879.92,0.0,0.32784,0.00011,27.68487]
[1776609442802,44.65,75879.92,0.0,0.32784,0.00011,27.68481]
[1776609448331,44.65,75881.41,0.0,0.32799,0.00011,27.69063]
[1776609448394,44.65,75881.41,0.0,0.32799,0.00011,27.69063]
[1776609448401,44.65,75881.41,0.0,0.32799,0.00011,27.69063]
[1776609448495,44.65,75882.09,0.0,0.32807,0.00011,27.6933]
[1776609452720,44.65,75882.16,0.0,0.32806,0.00011,27.69038]
[1776609452821,44.65,75883.26,0.0,0.32817,0.00011,27.69472]
[1776609453789,44.65,75883.26,0.0,0.32817,0.00011,27.69472]
[1776609453847,44.65,75883.26,0.0,0.32817,0.00011,27.69472]
[1776609453882,44.65,75887.75,0.0,0.32864,0.00011,27.71249]
[1776609459340,44.64,75889.24,0.0,0.3288,0.00011,27.7182]
[1776609461410,44.64,75888.05,0.0,0.32867,0.00011,27.71346]
[1776609461470,44.64,75888.05,0.0,0.32867,0.00011,27.71346]
[1776609461549,44.64,75888.05,0.0,0.32867,0.00011,27.71346]
[1776609461604,44.64,75888.05,0.0,0.32867,0.00011,27.71346]
[1776609461679,44.64,75887.62,0.0,0.32862,0.00011,27.71171]
[1776609462960,44.64,75887.62,0.0,0.32862,0.00011,27.71169]
[1776609463369,44.64,75876.71,0.0,0.32747,0.00011,27.6684]
[1776609471631,44.64,75875.01,0.0,0.3273,0.00011,27.6618]
[1776609475126,44.64,75875.01,0.0,0.3273,0.00011,27.66188]
[1776609475206,44.64,75875.01,0.0,0.3273,0.00011,27.66188]
[1776609475221,44.64,75875.01,0.0,0.3273,0.00011,27.66188]
[1776609475225,44.64,75875.01,0.0,0.3273,0.00011,27.66188]
[1776609475454,44.65,75875.01,0.0,0.3273,0.00011,27.66191]
[1776609479193,44.65,75875.64,0.0,0.32737,0.00011,27.66454]
[1776609479217,44.65,75875.96,0.0,0.3274,0.00011,27.66582]
[1776609480935,44.65,75875.96,0.0,0.3274,0.00011,27.66582]
[1776609481248,44.65,75875.96,0.0,0.3274,0.00011,27.66582]
[1776609481700,44.65,75873.23,0.0,0.32712,0.00011,27.65502]
[1776609485759,44.65,75873.05,0.0,0.3271,0.00011,27.65438]
[1776609485860,44.65,75872.12,0.0,0.32701,0.00011,27.65084]
[1776609487206,44.65,75872.12,0.0,0.32701,0.00011,27.65084]
[1776609487246,44.65,75872.12,0.0,0.32701,0.00011,27.65084]
[1776609487278,44.65,75872.12,0.0,0.32701,0.00011,27.65084]
[1776609487807,44.65,75872.12,0.0,0.32701,0.00011,27.65084]
[1776609487908,44.65,75882.96,0.0,0.32815,0.00011,27.69407]
[1776609489402,44.65,75883.28,0.0,0.32819,0.00011,27.69534]
[1776609489581,44.65,75881.59,0.0,0.32801,0.00011,27.68867]
[1776609491157,44.65,75881.59,0.0,0.32801,0.00011,27.68867]
[1776609491363,44.65,75881.59,0.0,0.32801,0.00011,27.68867]
[1776609491383,44.65,75881.59,0.0,0.32801,0.00011,27.68867]
[1776609491770,44.65,75880.23,0.0,0.32787,0.00011,27.6833]
[1776609493386,44.65,75880.23,0.0,0.32787,0.00011,27.68334]
[1776609493581,44.65,75880.43,0.0,0.32789,0.00011,27.68417]
[1776609498616,44.65,75884.67,0.0,0.32835,0.00011,27.70119]
[1776609502080,44.65,75889.02,0.0,0.32881,0.00011,27.7185]
[1776609502168,44.65,75889.02,0.0,0.32881,0.00011,27.7185]
[1776609502646,44.65,75889.02,0.0,0.32881,0.00011,27.71853]
[1776609503652,44.65,75898.1,0.0,0.32977,0.00011,27.75437]
[1776609506385,44.65,75896.65,0.0,0.32961,0.00011,27.74864]
[1776609506395,44.65,75896.65,0.0,0.32961,0.00011,27.74864]
[1776609506673,44.65,75895.42,0.0,0.32948,0.00011,27.74379]
[1776609511680,44.65,75894.73,0.0,0.32941,0.00011,27.74107]
[1776609513465,44.65,75894.69,0.0,0.32939,0.00011,27.73777]
[1776609513526,44.65,75894.69,0.0,0.32939,0.00011,27.73777]
[1776609513567,44.65,75894.69,0.0,0.32939,0.00011,27.73777]
[1776609518757,44.65,75894.34,0.0,0.32935,0.00011,27.73638]
[1776609523333,44.65,75895.39,0.0,0.32946,0.00011,27.74052]
[1776609523390,44.65,75895.39,0.0,0.32946,0.00011,27.74052]
[1776609523791,44.65,75896.05,0.0,0.32953,0.00011,27.74312]
[1776609525807,44.65,75906.06,0.0,0.33059,0.00011,27.78247]
[1776609531283,44.65,75898.23,0.0,0.32976,0.00011,27.75156]
[1776609531357,44.65,75898.23,0.0,0.32976,0.00011,27.75156]
[1776609531851,44.65,75898.22,0.0,0.32976,0.00011,27.75149]
[1776609536885,44.65,75901.21,0.0,0.33007,0.00011,27.7632]
[1776609538290,44.65,75901.76,0.0,0.33013,0.00011,27.76534]
[1776609538353,44.65,75901.76,0.0,0.33013,0.00011,27.76534]
[1776609538899,44.65,75902.34,0.0,0.33019,0.00011,27.76761]
[1776609543934,44.65,75909.98,0.0,0.331,0.00011,27.79747]
[1776609547339,44.65,75915.27,0.0,0.33155,0.00011,27.81803]
[1776609547397,44.65,75915.27,0.0,0.33155,0.00011,27.81803]
[1776609548923,44.65,75908.36,0.0,0.33082,0.00011,27.79094]
[1776609548956,44.65,75908.36,0.0,0.33082,0.00011,27.79094]
[1776609548973,44.65,75912.3,0.0,0.33124,0.00011,27.80634]
[1776609549933,44.65,75912.3,0.0,0.33124,0.00011,27.80634]
[1776609549959,44.65,75912.3,0.0,0.33124,0.00011,27.80634]
[1776609549976,44.65,75912.3,0.0,0.33124,0.00011,27.80631]
[1776609550065,44.65,75912.3,0.0,0.33124,0.00011,27.80631]
[1776609550069,44.65,75912.3,0.0,0.33124,0.00011,27.80631]
[1776609550987,44.65,75916.56,0.0,0.33169,0.00011,27.82291]
[1776609552013,44.65,75923.64,0.0,0.33244,0.00011,27.85046]
[1776609552059,44.65,75923.64,0.0,0.33244,0.00011,27.85046]
[1776609552670,44.65,75923.64,0.0,0.33244,0.00011,27.85046]
[1776609552727,44.65,75923.64,0.0,0.33244,0.00011,27.85046]
[1776609554248,44.65,75926.69,0.0,0.33276,0.00011,27.86224]
[1776609554257,44.65,75926.69,0.0,0.33276,0.00011,27.86224]
[1776609554302,44.65,75926.69,0.0,0.33276,0.00011,27.86224]
[1776609554386,44.65,75926.69,0.0,0.33275,0.00011,27.86216]
[1776609556739,44.65,75926.69,0.0,0.33275,0.00011,27.86207]
[1776609556868,44.65,75926.69,0.0,0.33275,0.00011,27.86207]
[1776609556875,44.64,75927.45,0.0,0.33283,0.00011,27.86494]
[1776609557752,44.64,75927.45,0.0,0.33283,0.00011,27.86494]
[1776609557849,44.64,75924.32,0.0,0.33249,0.00011,27.85268]
[1776609558486,44.64,75924.32,0.0,0.33249,0.00011,27.85268]
[1776609558693,44.64,75919.78,0.0,0.33201,0.00011,27.83482]
[1776609564077,44.64,75919.12,0.0,0.33193,0.00011,27.83189]
[1776609569112,44.64,75916.42,0.0,0.33163,0.00011,27.82102]
[1776609574146,44.63,75918.85,0.0,0.33186,0.00011,27.82703]
[1776609578907,44.63,75925.59,0.0,0.33257,0.00011,27.85306]
[1776609578960,44.63,75926.63,0.0,0.33268,0.00011,27.85692]
[1776609580299,44.63,75926.63,0.0,0.33268,0.00011,27.85692]
[1776609580537,44.63,75926.63,0.0,0.33268,0.00011,27.85692]
[1776609580887,44.63,75927.31,0.0,0.33274,0.00011,27.85947]
[1776609584903,44.63,75939.69,0.0,0.33405,0.00011,27.907]
[1776609586675,44.63,75939.69,0.0,0.33404,0.00011,27.90687]
[1776609586681,44.63,75939.69,0.0,0.33404,0.00011,27.90687]
[1776609586719,44.63,75939.69,0.0,0.33404,0.00011,27.90687]
[1776609586729,44.62,75938.39,0.0,0.3339,0.00011,27.9017]
[1776609587424,44.62,75938.39,0.0,0.3339,0.00011,27.9017]
[1776609587465,44.62,75938.39,0.0,0.3339,0.00011,27.9017]
[1776609587817,44.62,75938.39,0.0,0.3339,0.00011,27.9017]
[1776609587917,44.62,75937.98,0.0,0.33385,0.00011,27.89998]
[1776609591031,44.62,75936.84,0.0,0.33372,0.00011,27.89528]
[1776609591272,44.62,75936.84,0.0,0.33372,0.00011,27.89514]
[1776609591301,44.62,75936.84,0.0,0.33372,0.00011,27.89514]
[1776609591373,44.62,75936.84,0.0,0.33371,0.00011,27.895]
[1776609592096,44.62,75936.84,0.0,0.33371,0.00011,27.895]
[1776609592123,44.62,75936.84,0.0,0.33371,0.00011,27.895]
[1776609592789,44.62,75936.84,0.0,0.33371,0.00011,27.895]
[1776609592861,44.62,75936.84,0.0,0.33371,0.00011,27.895]
[1776609593001,44.62,75936.84,0.0,0.33371,0.00011,27.895]
[1776609598044,44.61,75938.08,0.0,0.33382,0.00011,27.89907]
[1776609599142,44.61,75937.68,0.0,0.33377,0.00011,27.89722]
[1776609599948,44.61,75940.83,0.0,0.3341,0.00011,27.90925]
[1776609600514,44.61,75940.83,0.0,0.3341,0.00011,27.90925]
[1776609600577,44.61,75940.83,0.0,0.3341,0.00011,27.90925]
[1776609600805,44.61,75940.83,0.0,0.3341,0.00011,27.90925]
[1776609600906,44.61,75940.86,0.0,0.3341,0.00011,27.90921]
[1776609601354,44.61,75953.35,0.0,0.33543,0.00011,27.95715]
[1776609603412,44.61,75956.48,0.0,0.33576,0.00011,27.96911]
[1776609605395,44.61,75956.48,0.0,0.33576,0.00011,27.96911]
[1776609605435,44.61,75957.19,0.0,0.33583,0.00011,27.9718]
[1776609608774,44.61,75957.56,0.0,0.33587,0.00011,27.97316]
[1776609608800,44.61,75957.56,0.0,0.33587,0.00011,27.97316]
[1776609609204,44.61,75961.56,0.0,0.33629,0.00011,27.98844]
[1776609609261,44.61,75961.56,0.0,0.33629,0.00011,27.98844]
[1776609609271,44.61,75961.56,0.0,0.33629,0.00011,27.98844]
[1776609609334,44.61,75961.56,0.0,0.33629,0.00011,27.98844]
[1776609611827,44.61,75962.3,0.0,0.33637,0.00011,27.9912]
[1776609611928,44.61,75962.3,0.0,0.33637,0.00011,27.9912]
[1776609611985,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609612111,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609612589,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609612636,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609612749,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609612829,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609612941,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609612956,44.6,75963.02,0.0,0.33645,0.00011,27.99387]
[1776609613020,44.6,75990.45,0.0,0.33937,0.00011,28.09796]
[1776609613105,44.6,75990.45,0.0,0.33937,0.00011,28.09796]
[1776609613975,44.6,75990.45,0.0,0.33937,0.00011,28.09796]
[1776609614041,44.6,75990.45,0.0,0.33937,0.00011,28.09796]
[1776609613708,44.6,76005.47,0.0,0.34098,0.00011,28.15436]
[1776609614619,44.6,76005.47,0.0,0.34098,0.00011,28.15436]
[1776609614809,44.6,76005.47,0.0,0.34098,0.00011,28.15436]
[1776609614910,44.6,76004.64,0.0,0.34089,0.00011,28.15125]
[1776609616629,44.6,76004.64,0.0,0.34089,0.00011,28.15125]
[1776609616651,44.6,76004.64,0.0,0.34089,0.00011,28.15125]
[1776609616689,44.6,76004.64,0.0,0.34089,0.00011,28.15125]
[1776609616720,44.6,76004.64,0.0,0.34089,0.00011,28.15125]
[1776609616778,44.6,76004.64,0.0,0.34089,0.00011,28.15125]
[1776609616836,44.6,76004.64,0.0,0.34089,0.00011,28.15125]
[1776609617392,44.6,75997.81,0.0,0.34016,0.00011,28.12566]
[1776609617470,44.6,75997.81,0.0,0.34016,0.00011,28.12566]
[1776609618421,44.6,75999.73,0.0,0.34037,0.00011,28.13289]
[1776609618425,44.6,75999.73,0.0,0.34037,0.00011,28.13289]
[1776609618524,44.6,75999.35,0.0,0.34033,0.00011,28.13147]
[1776609619081,44.6,75999.35,0.0,0.34033,0.00011,28.13147]
[1776609619586,44.6,75997.85,0.0,0.34017,0.00011,28.12585]
[1776609623228,44.61,75995.2,0.0,0.33989,0.00011,28.11595]
[1776609623289,44.61,75995.2,0.0,0.33989,0.00011,28.11595]
[1776609623569,44.61,75995.2,0.0,0.33989,0.00011,28.11595]
[1776609623599,44.61,75994.13,0.0,0.33977,0.00011,28.11195]
[1776609624392,44.61,75994.13,0.0,0.33977,0.00011,28.11195]
[1776609624831,44.61,75994.13,0.0,0.33977,0.00011,28.11195]
[1776609629837,44.61,75993.86,0.0,0.33975,0.00011,28.11107]
[1776609629900,44.61,75993.86,0.0,0.33975,0.00011,28.11107]
[1776609631183,44.61,75984.34,0.0,0.33873,0.00011,28.07519]
[1776609631772,44.61,75984.34,0.0,0.33873,0.00011,28.07519]
[1776609631841,44.61,75978.95,0.0,0.33814,0.00011,28.05171]
[1776609637074,44.61,75984.43,0.0,0.33874,0.00011,28.07288]
[1776609641355,44.61,75975.52,0.0,0.3378,0.00011,28.03939]
[1776609642777,44.62,75988.3,0.0,0.33917,0.00011,28.08801]
[1776609647327,44.62,75989.97,0.0,0.33935,0.00011,28.09444]
[1776609647464,44.62,75989.97,0.0,0.33935,0.00011,28.09444]
[1776609648089,44.62,75989.97,0.0,0.33935,0.00011,28.09444]
[1776609648157,44.62,75993.38,0.0,0.33972,0.00011,28.10741]
[1776609650032,44.62,75993.38,0.0,0.33972,0.00011,28.10747]
[1776609650118,44.62,75998.9,0.0,0.34032,0.00011,28.12835]
[1776609655177,44.62,76001.71,0.0,0.34062,0.00011,28.13904]
[1776609660195,44.62,76003.75,0.0,0.34085,0.00011,28.14684]
[1776609663458,44.62,75991.6,0.0,0.33955,0.00011,28.10138]
[1776609668503,44.63,75992.37,0.0,0.33964,0.00011,28.10462]
[1776609668977,44.63,75992.37,0.0,0.33964,0.00011,28.10462]
[1776609669060,44.63,75992.37,0.0,0.33964,0.00011,28.10462]
[1776609670006,44.63,75992.37,0.0,0.33965,0.00011,28.10469]
[1776609670350,44.63,75988.02,0.0,0.33919,0.00011,28.08846]
[1776609670374,44.63,75988.02,0.0,0.33919,0.00011,28.08846]
[1776609671071,44.63,75988.68,0.0,0.33926,0.00011,28.09094]
[1776609676926,44.63,75986.65,0.0,0.33905,0.00011,28.0837]
[1776609683012,44.63,75985.87,0.0,0.33898,0.00011,28.0812]
[1776609683429,44.64,75989.49,0.0,0.33937,0.00011,28.09494]
[1776609683474,44.64,75989.49,0.0,0.33937,0.00011,28.09494]
[1776609685113,44.64,75979.12,0.0,0.33827,0.00011,28.05605]
[1776609690963,44.64,75977.49,0.0,0.33812,0.00011,28.05045]
[1776609696013,44.65,75991.66,0.0,0.33964,0.00011,28.10145]
[1776609702046,44.65,75987.25,0.0,0.33918,0.00011,28.0855]
[1776609707081,44.66,75982.47,0.0,0.33869,0.00011,28.06795]
[1776609707782,44.66,75982.47,0.0,0.33869,0.00011,28.06795]
[1776609709037,44.66,75982.4,0.0,0.33869,0.00011,28.0678]
[1776609709097,44.66,75981.4,0.0,0.33858,0.00011,28.06413]
[1776609711068,44.66,75981.4,0.0,0.33859,0.00011,28.06424]
[1776609711133,44.66,75979.39,0.0,0.33837,0.00011,28.05675]
[1776609716143,44.67,75979.62,0.0,0.33842,0.00011,28.05821]
[1776609721180,44.67,75982.87,0.0,0.33878,0.00011,28.07106]
[1776609726214,44.67,75983.23,0.0,0.33884,0.00011,28.07293]
[1776609730870,44.68,75982.27,0.0,0.33874,0.00011,28.0696]
[1776609730937,44.68,75980.26,0.0,0.33853,0.00011,28.06211]
[1776609733014,44.68,75980.26,0.0,0.33854,0.00011,28.06221]
[1776609734949,44.68,75974.84,0.0,0.33797,0.00011,28.04203]
[1776609734987,44.68,75974.84,0.0,0.33797,0.00011,28.04203]
[1776609735139,44.68,75974.84,0.0,0.33797,0.00011,28.04203]
[1776609738256,44.68,75973.2,0.0,0.3378,0.00011,28.03616]
[1776609739083,44.68,75973.2,0.0,0.3378,0.00011,28.03616]
[1776609739134,44.68,75973.2,0.0,0.3378,0.00011,28.03616]
[1776609739169,44.68,75973.2,0.0,0.3378,0.00011,28.03616]
[1776609744799,44.69,75970.14,0.0,0.3375,0.00011,28.02524]
[1776609745312,44.69,75966.01,0.0,0.33707,0.00011,28.00978]
[1776609745389,44.69,75966.01,0.0,0.33707,0.00011,28.00978]
[1776609745688,44.69,75966.01,0.0,0.33707,0.00011,28.00978]
[1776609745789,44.69,75966.28,0.0,0.33709,0.00011,28.01081]
[1776609748741,44.69,75966.28,0.0,0.3371,0.00011,28.01094]
[1776609749778,44.7,75967.03,0.0,0.33719,0.00011,28.01404]
[1776609750506,44.7,75975.01,0.0,0.33804,0.00011,28.04456]
[1776609750514,44.7,75975.01,0.0,0.33804,0.00011,28.04456]
[1776609750580,44.7,75975.01,0.0,0.33804,0.00011,28.04456]
[1776609750613,44.7,75975.01,0.0,0.33804,0.00011,28.04456]
[1776609751093,44.7,75975.01,0.0,0.33804,0.00011,28.04456]
[1776609751946,44.7,75972.91,0.0,0.33781,0.00011,28.03358]
[1776609753867,44.7,75965.95,0.0,0.33707,0.00011,28.00723]
[1776609753922,44.7,75965.16,0.0,0.33699,0.00011,28.00432]
[1776609759445,44.7,75965.13,0.0,0.337,0.00011,28.00479]
[1776609761978,44.71,75965.43,0.0,0.33704,0.00011,28.00605]
[1776609762080,44.71,75965.53,0.0,0.33705,0.00011,28.00655]
[1776609767504,44.71,75966.54,0.0,0.33718,0.00011,28.01111]
[1776609773738,44.72,75966.14,0.0,0.33716,0.00011,28.01027]
[1776609779586,44.72,75964.77,0.0,0.33704,0.00011,28.00574]
[1776609785630,44.73,75964.61,0.0,0.33704,0.00011,28.00579]
[1776609790667,44.73,75964.8,0.0,0.33708,0.00011,28.00705]
[1776609795702,44.74,75962.72,0.0,0.33687,0.00011,27.99969]
[1776609803949,44.75,75964.43,0.0,0.33708,0.00011,28.0072]
[1776609809801,44.75,75963.74,0.0,0.33703,0.00011,28.00511]
[1776609815841,44.76,75966.59,0.0,0.33733,0.00011,28.01343]
[1776609819518,44.76,75965.9,0.0,0.33727,0.00011,28.01111]
[1776609820243,44.76,75977.52,0.0,0.33851,0.00011,28.05528]
[1776609822200,44.76,75980.75,0.0,0.33886,0.00011,28.06757]
[1776609824013,44.76,75977.93,0.0,0.33856,0.00011,28.05698]
[1776609829479,44.76,75978.07,0.0,0.33859,0.00011,28.0578]
[1776609831120,44.76,75979.32,0.0,0.33872,0.00011,28.06261]
[1776609831128,44.76,75979.32,0.0,0.33872,0.00011,28.06261]
[1776609831220,44.76,75980.94,0.0,0.3389,0.00011,28.06876]
[1776609831644,44.76,75980.94,0.0,0.3389,0.00011,28.06876]
[1776609832285,44.76,75981.87,0.0,0.339,0.00011,28.0723]
[1776609835191,44.76,75981.75,0.0,0.33899,0.00011,28.07192]
[1776609837277,44.77,75981.67,0.0,0.33898,0.00011,28.0717]
[1776609838231,44.77,75980.15,0.0,0.33882,0.00011,28.06606]
[1776609843558,44.77,75980.86,0.0,0.3389,0.00011,28.06888]
[1776609849927,44.77,75982.97,0.0,0.33914,0.00011,28.07717]
[1776609854301,44.77,75994.16,0.0,0.34034,0.00011,28.11941]
[1776609860141,44.77,75994.32,0.0,0.34036,0.00011,28.12012]
[1776609865189,44.77,75991.37,0.0,0.34005,0.00011,28.10922]
[1776609871231,44.78,75990.73,0.0,0.33997,0.00011,28.1039]
[1776609877273,44.78,75989.43,0.0,0.33984,0.00011,28.0992]
[1776609882307,44.78,75988.5,0.0,0.33974,0.00011,28.09585]
[1776609887342,44.78,75987.44,0.0,0.33963,0.00011,28.09201]
[1776609892377,44.78,75989.07,0.0,0.33981,0.00011,28.09824]
[1776609898419,44.78,75991.78,0.0,0.3401,0.00011,28.10847]
[1776609903455,44.78,75990.29,0.0,0.33995,0.00011,28.10294]
[1776609908489,44.78,75989.57,0.0,0.33987,0.00011,28.1003]
[1776609913996,44.78,75989.9,0.0,0.33991,0.00011,28.10158]
[1776609915356,44.78,75980.03,0.0,0.33886,0.00011,28.06454]
[1776609920518,44.78,75980.05,0.0,0.33886,0.00011,28.06476]
[1776609925609,44.79,75981.51,0.0,0.33903,0.00011,28.07047]
[1776609927192,44.79,75981.51,0.0,0.33903,0.00011,28.07047]
[1776609927254,44.79,75981.51,0.0,0.33903,0.00011,28.07047]
[1776609927278,44.79,75981.51,0.0,0.33903,0.00011,28.07047]
[1776609927346,44.79,75981.51,0.0,0.33903,0.00011,28.07047]
[1776609928269,44.79,75980.57,0.0,0.33893,0.00011,28.067]
[1776609928355,44.79,75980.57,0.0,0.33893,0.00011,28.067]
[1776609929637,44.79,75966.72,0.0,0.33746,0.00011,28.01477]
[1776609930805,44.79,75966.72,0.0,0.33746,0.00011,28.01477]
[1776609930907,44.79,75962.58,0.0,0.33702,0.00011,27.99914]
[1776609932099,44.79,75962.58,0.0,0.33702,0.00011,27.99914]
[1776609932179,44.79,75962.58,0.0,0.33702,0.00011,27.99914]
[1776609932201,44.79,75962.47,0.0,0.33699,0.00011,27.99568]
[1776609933778,44.79,75962.47,0.0,0.337,0.00011,27.99577]
[1776609933791,44.79,75962.47,0.0,0.337,0.00011,27.99577]
[1776609933901,44.79,75962.47,0.0,0.337,0.00011,27.99577]
[1776609933929,44.79,75962.47,0.0,0.337,0.00011,27.99577]
[1776609933983,44.79,75962.47,0.0,0.337,0.00011,27.99577]
[1776609934049,44.79,75962.47,0.0,0.337,0.00011,27.99577]
[1776609934414,44.79,75963.53,0.0,0.33711,0.00011,27.99997]
[1776609934978,44.79,75963.53,0.0,0.33711,0.00011,27.99997]
[1776609934996,44.79,75969.87,0.0,0.33779,0.00011,28.024]
[1776609936799,44.79,75971.17,0.0,0.33793,0.00011,28.029]
[1776609936899,44.79,75971.22,0.0,0.33794,0.00011,28.02926]
[1776609942730,44.8,75973.1,0.0,0.33815,0.00011,28.03675]
[1776609947103,44.8,75970.09,0.0,0.33783,0.00011,28.02555]
[1776609947155,44.8,75970.09,0.0,0.33783,0.00011,28.02555]
[1776609947186,44.8,75970.09,0.0,0.33783,0.00011,28.02555]
[1776609949119,44.8,75967.99,0.0,0.33762,0.00011,28.0178]
[1776609949127,44.8,75966.86,0.0,0.3375,0.00011,28.01352]
[1776609954840,44.8,75967.75,0.0,0.3376,0.00011,28.01724]
[1776609960261,44.8,75968.36,0.0,0.33768,0.00011,28.01986]
[1776609961308,44.8,75967.81,0.0,0.33762,0.00011,28.01789]
[1776609961424,44.81,75974.12,0.0,0.3383,0.00011,28.0418]
[1776609962183,44.81,75974.12,0.0,0.3383,0.00011,28.0418]
[1776609962231,44.81,75974.12,0.0,0.3383,0.00011,28.0418]
[1776609962874,44.81,75981.01,0.0,0.33903,0.00011,28.06776]
[1776609962948,44.81,75981.01,0.0,0.33903,0.00011,28.06776]
[1776609963233,44.81,75993.15,0.0,0.34032,0.00011,28.11333]
[1776609965893,44.81,75999.22,0.0,0.34097,0.00011,28.13595]
[1776609966688,44.81,75999.22,0.0,0.34097,0.00011,28.13595]
[1776609967210,44.81,75999.22,0.0,0.34097,0.00011,28.13595]
[1776609967228,44.81,75999.22,0.0,0.34097,0.00011,28.13595]
[1776609967263,44.81,75999.22,0.0,0.34097,0.00011,28.13595]
[1776609967364,44.81,76001.51,0.0,0.34121,0.00011,28.14443]
[1776609967692,44.81,76001.51,0.0,0.34121,0.00011,28.14443]
[1776609967907,44.81,76001.51,0.0,0.34121,0.00011,28.14443]
[1776609971000,44.8,76004.09,0.0,0.34149,0.00011,28.15396]
[1776609971107,44.8,76004.09,0.0,0.34149,0.00011,28.15396]
[1776609971178,44.8,76004.09,0.0,0.34149,0.00011,28.15396]
[1776609971226,44.8,76011.32,0.0,0.34226,0.00011,28.18071]
[1776609972522,44.8,76008.46,0.0,0.34195,0.00011,28.17001]
[1776609972604,44.8,76008.46,0.0,0.34195,0.00011,28.17001]
[1776609972643,44.8,76008.46,0.0,0.34195,0.00011,28.17001]
[1776609973284,44.8,76012.95,0.0,0.34243,0.00011,28.18664]
[1776609976881,44.8,76014.21,0.0,0.34256,0.00011,28.19118]
[1776609977612,44.8,76015.51,0.0,0.3427,0.00011,28.19586]
[1776609979075,44.8,76017.31,0.0,0.34288,0.00011,28.20237]
[1776609979162,44.8,76018.31,0.0,0.34299,0.00011,28.20606]
[1776609979533,44.8,76018.31,0.0,0.34299,0.00011,28.20606]
[1776609979689,44.8,76018.31,0.0,0.34299,0.00011,28.20606]
[1776609980139,44.8,76037.08,0.0,0.345,0.00011,28.27496]
[1776609981426,44.8,76038.01,0.0,0.34509,0.00011,28.27808]
[1776609981808,44.8,76038.01,0.0,0.34509,0.00011,28.27808]
[1776609982432,44.8,76039.06,0.0,0.3452,0.00011,28.28181]
[1776609982668,44.8,76039.06,0.0,0.3452,0.00011,28.28181]
[1776609982735,44.8,76039.06,0.0,0.3452,0.00011,28.28181]
[1776609983015,44.8,76039.06,0.0,0.3452,0.00011,28.28181]
[1776609983835,44.8,76039.06,0.0,0.3452,0.00011,28.28181]
[1776609984020,44.8,76044.13,0.0,0.34574,0.00011,28.30028]
[1776609985905,44.8,76048.94,0.0,0.34626,0.00011,28.31764]
[1776609986036,44.79,76048.94,0.0,0.34625,0.00011,28.31751]
[1776609989914,44.79,76052.4,0.0,0.34661,0.00011,28.32966]
[1776609990087,44.79,76056.86,0.0,0.34708,0.00011,28.34566]
[1776609991897,44.79,76056.86,0.0,0.34706,0.00011,28.34227]
[1776609992313,44.79,76057.68,0.0,0.34715,0.00011,28.34524]
[1776609997866,44.78,76060.92,0.0,0.34747,0.00011,28.3561]
[1776610003164,44.77,76058.75,0.0,0.34721,0.00011,28.34763]
[1776610008200,44.77,76064.14,0.0,0.34777,0.00011,28.36645]
[1776610012022,44.77,76064.14,0.0,0.34777,0.00011,28.36645]
[1776610012154,44.77,76064.14,0.0,0.34777,0.00011,28.36645]
[1776610012255,44.76,76066.25,0.0,0.34798,0.00011,28.37357]
[1776610017264,44.76,76068.79,0.0,0.34824,0.00011,28.38211]
[1776610022299,44.75,76071.13,0.0,0.34847,0.00011,28.38994]
[1776610027333,44.75,76075.53,0.0,0.34892,0.00011,28.40514]
[1776610032372,44.74,76076.47,0.0,0.349,0.00011,28.4078]
[1776610037404,44.73,76076.96,0.0,0.34903,0.00011,28.40897]
[1776610042620,44.73,76077.02,0.0,0.34902,0.00011,28.40874]
[1776610042707,44.73,76077.24,0.0,0.34904,0.00011,28.40941]
[1776610043445,44.73,76077.45,0.0,0.34906,0.00011,28.41006]
[1776610045943,44.73,76078.39,0.0,0.34916,0.00011,28.4132]
[1776610046004,44.73,76078.39,0.0,0.34916,0.00011,28.4132]
[1776610046465,44.73,76078.59,0.0,0.34918,0.00011,28.41381]
[1776610046920,44.73,76078.59,0.0,0.34918,0.00011,28.41381]
[1776610047009,44.73,76078.59,0.0,0.34918,0.00011,28.41381]
[1776610047074,44.73,76078.59,0.0,0.34918,0.00011,28.41381]
[1776610047084,44.73,76078.59,0.0,0.34918,0.00011,28.41381]
[1776610047474,44.72,76078.75,0.0,0.34919,0.00011,28.4143]
[1776610048894,44.72,76082.56,0.0,0.3496,0.00011,28.42793]
[1776610049488,44.72,76087.19,0.0,0.3501,0.00011,28.44446]
[1776610050976,44.72,76087.41,0.0,0.35012,0.00011,28.44526]
[1776610051042,44.72,76087.41,0.0,0.35012,0.00011,28.44526]
[1776610051873,44.72,76087.43,0.0,0.35011,0.00011,28.44224]
[1776610051887,44.72,76087.43,0.0,0.35011,0.00011,28.44224]
[1776610051941,44.72,76087.43,0.0,0.35011,0.00011,28.44224]
[1776610052508,44.73,76088.59,0.0,0.35024,0.00011,28.44649]
[1776610053031,44.73,76088.59,0.0,0.35024,0.00011,28.44649]
[1776610053516,44.73,76091.02,0.0,0.35051,0.00011,28.45526]
[1776610055777,44.73,76092.18,0.0,0.35064,0.00011,28.4597]
[1776610055821,44.73,76092.18,0.0,0.35064,0.00011,28.4597]
[1776610055831,44.73,76092.18,0.0,0.35064,0.00011,28.4597]
[1776610055863,44.73,76092.18,0.0,0.35064,0.00011,28.4597]
[1776610055914,44.73,76092.18,0.0,0.35064,0.00011,28.4597]
[1776610056592,44.73,76092.18,0.0,0.35064,0.00011,28.4597]
[1776610056612,44.73,76092.18,0.0,0.35064,0.00011,28.4597]
[1776610056638,44.73,76101.28,0.0,0.35163,0.00011,28.49194]
[1776610056666,44.73,76101.28,0.0,0.35163,0.00011,28.49194]
[1776610056747,44.73,76101.28,0.0,0.35163,0.00011,28.49194]
[1776610056879,44.73,76101.28,0.0,0.35163,0.00011,28.49194]
[1776610057566,44.73,76101.28,0.0,0.35163,0.00011,28.49194]
[1776610057650,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610057760,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610057779,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610057904,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610057959,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610058326,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610058471,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610058614,44.73,76125.48,0.0,0.35424,0.00011,28.57687]
[1776610058569,44.73,76126.9,0.0,0.3544,0.00011,28.58198]
[1776610058772,44.73,76126.9,0.0,0.3544,0.00011,28.58198]
[1776610059587,44.73,76126.9,0.0,0.3544,0.00011,28.58198]
[1776610059558,44.73,76125.7,0.0,0.35427,0.00011,28.57781]
[1776610059661,44.73,76125.7,0.0,0.35427,0.00011,28.57781]
[1776610059673,44.73,76125.7,0.0,0.35427,0.00011,28.57781]
[1776610060565,44.73,76125.82,0.0,0.35429,0.00011,28.57823]
[1776610066607,44.73,76120.83,0.0,0.35375,0.00011,28.56092]
[1776610068211,44.73,76120.52,0.0,0.35372,0.00011,28.55986]
[1776610069460,44.73,76122.31,0.0,0.35391,0.00011,28.56613]
[1776610069628,44.73,76125.89,0.0,0.3543,0.00011,28.57862]
[1776610069707,44.73,76125.89,0.0,0.3543,0.00011,28.57862]
[1776610070278,44.73,76125.89,0.0,0.3543,0.00011,28.57862]
[1776610070288,44.73,76125.89,0.0,0.3543,0.00011,28.57862]
[1776610070318,44.73,76125.89,0.0,0.3543,0.00011,28.57862]
[1776610070635,44.73,76131.07,0.0,0.35486,0.00011,28.59664]
[1776610070661,44.73,76131.07,0.0,0.35486,0.00011,28.59664]
[1776610070895,44.73,76131.07,0.0,0.35486,0.00011,28.59664]
[1776610071642,44.73,76139.75,0.0,0.3558,0.00011,28.6267]
[1776610072131,44.73,76139.75,0.0,0.3558,0.00011,28.6267]
[1776610072519,44.73,76139.75,0.0,0.3558,0.00011,28.6267]
[1776610072671,44.73,76136.85,0.0,0.35548,0.00011,28.61664]
[1776610072924,44.73,76136.85,0.0,0.35548,0.00011,28.61664]
[1776610073004,44.73,76136.85,0.0,0.35548,0.00011,28.61664]
[1776610073315,44.73,76136.85,0.0,0.35548,0.00011,28.61664]
[1776610073656,44.73,76133.76,0.0,0.35515,0.00011,28.60589]
[1776610074663,44.73,76143.96,0.0,0.35625,0.00011,28.64115]
[1776610077307,44.73,76143.9,0.0,0.35624,0.00011,28.64085]
[1776610077365,44.73,76143.9,0.0,0.35624,0.00011,28.64085]
[1776610077605,44.73,76143.9,0.0,0.35624,0.00011,28.64085]
[1776610077388,44.73,76143.4,0.0,0.35619,0.00011,28.63913]
[1776610079512,44.73,76144.81,0.0,0.35634,0.00011,28.64384]
[1776610079532,44.73,76144.81,0.0,0.35634,0.00011,28.64384]
[1776610079591,44.73,76155.28,0.0,0.35747,0.00011,28.6798]
[1776610081909,44.73,76156.47,0.0,0.3576,0.00011,28.68376]
[1776610082006,44.73,76156.47,0.0,0.3576,0.00011,28.68376]
[1776610082021,44.73,76156.47,0.0,0.3576,0.00011,28.68376]
[1776610082136,44.73,76156.47,0.0,0.3576,0.00011,28.68376]
[1776610082145,44.73,76156.47,0.0,0.3576,0.00011,28.68376]
[1776610082257,44.73,76156.47,0.0,0.3576,0.00011,28.68376]
[1776610082334,44.73,76154.67,0.0,0.3574,0.00011,28.67759]
[1776610083074,44.73,76154.67,0.0,0.3574,0.00011,28.67759]
[1776610083238,44.73,76145.65,0.0,0.35642,0.00011,28.64646]
[1776610083719,44.73,76145.65,0.0,0.35642,0.00011,28.64646]
[1776610083775,44.73,76145.65,0.0,0.35642,0.00011,28.64646]
[1776610084340,44.73,76145.65,0.0,0.35642,0.00011,28.64646]
[1776610084445,44.73,76145.65,0.0,0.35642,0.00011,28.64646]
[1776610085666,44.73,76144.21,0.0,0.35626,0.00011,28.64145]
[1776610086338,44.73,76144.34,0.0,0.35627,0.00011,28.64185]
[1776610091783,44.72,76140.94,0.0,0.3559,0.00011,28.62989]
[1776610093182,44.72,76140.94,0.0,0.3559,0.00011,28.62989]
[1776610093267,44.72,76140.94,0.0,0.3559,0.00011,28.62989]
[1776610093277,44.72,76140.94,0.0,0.3559,0.00011,28.62989]
[1776610093719,44.72,76140.09,0.0,0.3558,0.00011,28.62688]
[1776610093881,44.72,76140.09,0.0,0.3558,0.00011,28.62688]
[1776610094056,44.72,76140.09,0.0,0.3558,0.00011,28.62688]
[1776610094148,44.72,76140.09,0.0,0.3558,0.00011,28.62688]
[1776610094255,44.72,76137.99,0.0,0.35557,0.00011,28.61961]
[1776610094759,44.72,76137.99,0.0,0.35557,0.00011,28.61961]
[1776610095498,44.72,76123.02,0.0,0.35395,0.00011,28.56751]
[1776610097648,44.72,76122.73,0.0,0.35392,0.00011,28.56651]
[1776610099653,44.72,76122.73,0.0,0.35392,0.00011,28.56651]
[1776610099742,44.72,76122.28,0.0,0.35387,0.00011,28.56494]
[1776610100193,44.72,76122.28,0.0,0.35387,0.00011,28.56494]
[1776610100229,44.72,76122.28,0.0,0.35387,0.00011,28.56494]
[1776610101115,44.72,76117.76,0.0,0.35338,0.00011,28.54915]
[1776610101201,44.72,76117.76,0.0,0.35338,0.00011,28.54915]
[1776610101868,44.72,76117.75,0.0,0.35338,0.00011,28.54913]
[1776610101933,44.72,76118.45,0.0,0.35346,0.00011,28.55158]
[1776610105080,44.72,76126.54,0.0,0.35433,0.00011,28.57986]
[1776610105911,44.72,76126.54,0.0,0.35433,0.00011,28.57986]
[1776610106120,44.72,76132.85,0.0,0.35502,0.00011,28.6018]
[1776610107313,44.72,76132.85,0.0,0.35502,0.00011,28.6018]
[1776610107373,44.72,76132.85,0.0,0.35502,0.00011,28.6018]
[1776610107584,44.72,76132.85,0.0,0.35502,0.00011,28.6018]
[1776610107604,44.72,76132.85,0.0,0.35502,0.00011,28.6018]
[1776610107685,44.72,76132.63,0.0,0.35499,0.00011,28.60101]
[1776610107916,44.72,76132.63,0.0,0.35499,0.00011,28.60101]
[1776610107996,44.72,76132.63,0.0,0.35499,0.00011,28.60101]
[1776610108363,44.72,76140.81,0.0,0.35588,0.00011,28.62934]
[1776610108744,44.72,76140.81,0.0,0.35588,0.00011,28.62934]
[1776610108781,44.72,76140.81,0.0,0.35588,0.00011,28.62934]
[1776610110107,44.72,76139.74,0.0,0.35576,0.00011,28.62557]
[1776610110202,44.72,76139.55,0.0,0.35574,0.00011,28.62491]
[1776610112264,44.72,76139.55,0.0,0.35574,0.00011,28.62483]
[1776610112345,44.72,76139.55,0.0,0.35574,0.00011,28.62483]
[1776610118587,44.72,76133.93,0.0,0.35511,0.00011,28.60208]
[1776610118637,44.72,76133.93,0.0,0.35511,0.00011,28.60208]
[1776610118784,44.72,76133.87,0.0,0.3551,0.00011,28.6018]
[1776610118850,44.72,76133.87,0.0,0.3551,0.00011,28.6018]
[1776610122825,44.72,76134.37,0.0,0.35515,0.00011,28.60343]
[1776610123269,44.72,76134.37,0.0,0.35515,0.00011,28.60343]
[1776610123430,44.72,76134.0,0.0,0.35511,0.00011,28.60211]
[1776610125652,44.72,76124.99,0.0,0.35413,0.00011,28.57069]
[1776610130839,44.72,76130.61,0.0,0.35473,0.00011,28.59022]
[1776610136299,44.71,76132.14,0.0,0.35489,0.00011,28.59537]
[1776610141633,44.71,76130.45,0.0,0.35471,0.00011,28.58936]
[1776610142576,44.71,76118.15,0.0,0.35337,0.00011,28.54631]
[1776610148379,44.71,76111.01,0.0,0.3526,0.00011,28.52122]
[1776610148658,44.71,76111.01,0.0,0.3526,0.00011,28.52122]
[1776610148759,44.71,76111.87,0.0,0.35269,0.00011,28.52426]
[1776610150312,44.71,76111.87,0.0,0.35269,0.00011,28.52426]
[1776610150321,44.71,76111.87,0.0,0.35269,0.00011,28.52426]
[1776610150326,44.71,76111.87,0.0,0.35269,0.00011,28.52426]
[1776610150421,44.71,76111.87,0.0,0.35269,0.00011,28.52426]
[1776610150627,44.71,76112.44,0.0,0.35275,0.00011,28.52628]
[1776610152119,44.71,76112.44,0.0,0.35275,0.00011,28.52628]
[1776610152729,44.71,76112.44,0.0,0.35275,0.00011,28.52628]
[1776610152738,44.71,76112.44,0.0,0.35275,0.00011,28.52628]
[1776610152588,44.71,76101.13,0.0,0.35153,0.00011,28.48646]
[1776610153391,44.71,76104.4,0.0,0.35189,0.00011,28.49801]
[1776610154394,44.71,76104.4,0.0,0.35189,0.00011,28.49801]
[1776610154740,44.71,76104.38,0.0,0.35189,0.00011,28.49801]
[1776610155769,44.71,76104.38,0.0,0.35189,0.00011,28.49801]
[1776610156228,44.71,76104.38,0.0,0.35189,0.00011,28.49801]
[1776610160919,44.72,76106.89,0.0,0.35216,0.00011,28.50708]
[1776610161478,44.72,76106.5,0.0,0.35212,0.00011,28.5057]
[1776610164903,44.72,76107.23,0.0,0.3522,0.00011,28.50833]
[1776610165095,44.72,76107.23,0.0,0.3522,0.00011,28.50833]
[1776610165154,44.72,76107.23,0.0,0.3522,0.00011,28.50833]
[1776610165296,44.72,76111.43,0.0,0.35266,0.00011,28.52313]
[1776610168157,44.72,76117.6,0.0,0.35332,0.00011,28.54477]
[1776610168223,44.72,76117.6,0.0,0.35332,0.00011,28.54477]
[1776610171042,44.72,76122.51,0.0,0.35385,0.00011,28.56191]
[1776610171059,44.72,76122.51,0.0,0.35385,0.00011,28.56191]
[1776610171071,44.72,76122.51,0.0,0.35385,0.00011,28.56191]
[1776610171126,44.72,76122.51,0.0,0.35385,0.00011,28.56191]
[1776610171156,44.72,76122.51,0.0,0.35385,0.00011,28.56191]
[1776610172453,44.71,76116.57,0.0,0.3532,0.00011,28.53799]
[1776610172599,44.71,76116.57,0.0,0.3532,0.00011,28.53799]
[1776610172648,44.71,76116.57,0.0,0.3532,0.00011,28.53799]
[1776610172684,44.71,76116.57,0.0,0.3532,0.00011,28.53799]
[1776610172701,44.71,76114.48,0.0,0.35297,0.00011,28.53065]
[1776610173753,44.71,76103.01,0.0,0.35173,0.00011,28.49026]
[1776610176744,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610176869,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610176904,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610176923,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610177037,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610177381,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610178274,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610178512,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610178572,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610178587,44.72,76112.61,0.0,0.35277,0.00011,28.52417]
[1776610178673,44.72,76129.15,0.0,0.35456,0.00011,28.58198]
[1776610181405,44.72,76128.23,0.0,0.35446,0.00011,28.57875]
[1776610181609,44.72,76128.23,0.0,0.35446,0.00011,28.57875]
[1776610183101,44.71,76124.57,0.0,0.35406,0.00011,28.56594]
[1776610183168,44.71,76124.57,0.0,0.35406,0.00011,28.56594]
[1776610184699,44.71,76117.69,0.0,0.35331,0.00011,28.54184]
[1776610184711,44.71,76117.69,0.0,0.35331,0.00011,28.54184]
[1776610184760,44.71,76117.69,0.0,0.35331,0.00011,28.54184]
[1776610184765,44.71,76116.2,0.0,0.35315,0.00011,28.53661]
[1776610185464,44.71,76116.2,0.0,0.35315,0.00011,28.53661]
[1776610185542,44.71,76116.2,0.0,0.35315,0.00011,28.53661]
[1776610185748,44.71,76117.47,0.0,0.35329,0.00011,28.54107]
[1776610185873,44.71,76117.47,0.0,0.35329,0.00011,28.54107]
[1776610185911,44.71,76117.47,0.0,0.35329,0.00011,28.54107]
[1776610186213,44.71,76117.47,0.0,0.35329,0.00011,28.54107]
[1776610186245,44.71,76117.47,0.0,0.35329,0.00011,28.54107]
[1776610186658,44.71,76117.27,0.0,0.35327,0.00011,28.54037]
[1776610187335,44.71,76117.27,0.0,0.35327,0.00011,28.54037]
[1776610187733,44.71,76117.26,0.0,0.35327,0.00011,28.54034]
[1776610193511,44.71,76119.35,0.0,0.35349,0.00011,28.54766]
[1776610194068,44.71,76119.35,0.0,0.35349,0.00011,28.54766]
[1776610194110,44.71,76119.35,0.0,0.35349,0.00011,28.54766]
[1776610194517,44.71,76119.25,0.0,0.35348,0.00011,28.5473]
[1776610199742,44.71,76115.61,0.0,0.35309,0.00011,28.53456]
[1776610201967,44.71,76111.8,0.0,0.35268,0.00011,28.52122]
[1776610202574,44.71,76116.08,0.0,0.35314,0.00011,28.53625]
[1776610205592,44.71,76122.33,0.0,0.35382,0.00011,28.55816]
[1776610205805,44.71,76122.33,0.0,0.35382,0.00011,28.55816]
[1776610205655,44.71,76122.56,0.0,0.35384,0.00011,28.55896]
[1776610207626,44.71,76122.56,0.0,0.35384,0.00011,28.55896]
[1776610207714,44.71,76122.69,0.0,0.35386,0.00011,28.55941]
[1776610209665,44.71,76122.75,0.0,0.35386,0.00011,28.55961]
[1776610209726,44.71,76123.02,0.0,0.35389,0.00011,28.56055]
[1776610214754,44.71,76122.63,0.0,0.35385,0.00011,28.55917]
[1776610220713,44.72,76117.9,0.0,0.35334,0.00011,28.54269]
[1776610224783,44.72,76128.54,0.0,0.35449,0.00011,28.57984]
[1776610225952,44.72,76128.54,0.0,0.35449,0.00011,28.57984]
[1776610226281,44.72,76128.54,0.0,0.35449,0.00011,28.57984]
[1776610226329,44.72,76128.54,0.0,0.35449,0.00011,28.57984]
[1776610226826,44.72,76128.54,0.0,0.35449,0.00011,28.57984]
[1776610226845,44.72,76133.36,0.0,0.35501,0.00011,28.59659]
[1776610226874,44.72,76133.36,0.0,0.35501,0.00011,28.59659]
[1776610227009,44.72,76133.36,0.0,0.35501,0.00011,28.59659]
[1776610227091,44.72,76133.36,0.0,0.35501,0.00011,28.59659]
[1776610230653,44.71,76138.41,0.0,0.35556,0.00011,28.61401]
[1776610230796,44.71,76137.8,0.0,0.35549,0.00011,28.61187]
[1776610230938,44.71,76137.8,0.0,0.35549,0.00011,28.61187]
[1776610231067,44.71,76137.8,0.0,0.35549,0.00011,28.61187]
[1776610231878,44.71,76138.8,0.0,0.35558,0.00011,28.61221]
[1776610231925,44.71,76138.8,0.0,0.35558,0.00011,28.61221]
[1776610232026,44.71,76138.8,0.0,0.35558,0.00011,28.61221]
[1776610232852,44.71,76138.8,0.0,0.35558,0.00011,28.61221]
[1776610232800,44.71,76141.86,0.0,0.35592,0.00011,28.62275]
[1776610232949,44.71,76141.86,0.0,0.35592,0.00011,28.62275]
[1776610233813,44.71,76145.75,0.0,0.35634,0.00011,28.63613]
[1776610238828,44.71,76146.89,0.0,0.35645,0.00011,28.63984]
[1776610240743,44.71,76147.93,0.0,0.35656,0.00011,28.64338]
[1776610240863,44.71,76147.93,0.0,0.35656,0.00011,28.64338]
[1776610241857,44.71,76137.26,0.0,0.3554,0.00011,28.60645]
[1776610243108,44.71,76137.26,0.0,0.3554,0.00011,28.60639]
[1776610245940,44.71,76135.16,0.0,0.35517,0.00011,28.59901]
[1776610245946,44.71,76135.16,0.0,0.35517,0.00011,28.59901]
[1776610246011,44.71,76135.16,0.0,0.35517,0.00011,28.59901]
[1776610246884,44.71,76136.79,0.0,0.35534,0.00011,28.60462]
[1776610248345,44.71,76143.72,0.0,0.3561,0.00011,28.62858]
[1776610248439,44.71,76146.37,0.0,0.35638,0.00011,28.63772]
[1776610254038,44.71,76149.17,0.0,0.35668,0.00011,28.64717]
[1776610254459,44.71,76149.17,0.0,0.35668,0.00011,28.64717]
[1776610254527,44.7,76149.81,0.0,0.35675,0.00011,28.64934]
[1776610261987,44.7,76151.21,0.0,0.35689,0.00011,28.65395]
[1776610262098,44.7,76151.21,0.0,0.35689,0.00011,28.65395]
[1776610262867,44.7,76150.99,0.0,0.35687,0.00011,28.65303]
[1776610264258,44.7,76145.82,0.0,0.3563,0.00011,28.63524]
[1776610264367,44.7,76145.82,0.0,0.3563,0.00011,28.63524]
[1776610264699,44.7,76142.48,0.0,0.35594,0.00011,28.62365]
[1776610266277,44.7,76147.99,0.0,0.35654,0.00011,28.64261]
[1776610266348,44.7,76147.99,0.0,0.35654,0.00011,28.64261]
[1776610266475,44.7,76149.29,0.0,0.35668,0.00011,28.64705]
[1776610267064,44.7,76149.29,0.0,0.35668,0.00011,28.64705]
[1776610267120,44.7,76149.29,0.0,0.35668,0.00011,28.64705]
[1776610267165,44.7,76151.26,0.0,0.35689,0.00011,28.65378]
[1776610268640,44.7,76151.26,0.0,0.35689,0.00011,28.65378]
[1776610268721,44.7,76151.26,0.0,0.35689,0.00011,28.65378]
[1776610268821,44.7,76151.83,0.0,0.35695,0.00011,28.65569]
[1776610269562,44.7,76151.83,0.0,0.35695,0.00011,28.65569]
[1776610269900,44.7,76147.46,0.0,0.35647,0.00011,28.64049]
[1776610270736,44.7,76147.46,0.0,0.35647,0.00011,28.64049]
[1776610270802,44.7,76137.35,0.0,0.35537,0.00011,28.60556]
[1776610272334,44.7,76135.12,0.0,0.35513,0.00011,28.59782]
[1776610272393,44.7,76135.12,0.0,0.35513,0.00011,28.59782]
[1776610273192,44.7,76136.22,0.0,0.35525,0.00011,28.60161]
[1776610273259,44.7,76136.22,0.0,0.35525,0.00011,28.60161]
[1776610276119,44.7,76141.19,0.0,0.35578,0.00011,28.61878]
[1776610276202,44.7,76141.19,0.0,0.35578,0.00011,28.61878]
[1776610276628,44.7,76141.19,0.0,0.35578,0.00011,28.61878]
[1776610276686,44.7,76141.19,0.0,0.35578,0.00011,28.61878]
[1776610279150,44.7,76142.53,0.0,0.35593,0.00011,28.62334]
[1776610279198,44.7,76142.53,0.0,0.35593,0.00011,28.62334]
[1776610281198,44.69,76140.41,0.0,0.35569,0.00011,28.61593]
[1776610281250,44.69,76140.41,0.0,0.35569,0.00011,28.61593]
[1776610281363,44.69,76140.41,0.0,0.35569,0.00011,28.61593]
[1776610281748,44.69,76140.41,0.0,0.35569,0.00011,28.61593]
[1776610281871,44.69,76140.41,0.0,0.35569,0.00011,28.61593]
[1776610281911,44.69,76135.76,0.0,0.35519,0.00011,28.59982]
[1776610284138,44.69,76137.3,0.0,0.35536,0.00011,28.60513]
[1776610284213,44.69,76137.3,0.0,0.35536,0.00011,28.60513]
[1776610284221,44.69,76136.8,0.0,0.3553,0.00011,28.6034]
[1776610285110,44.69,76136.8,0.0,0.3553,0.00011,28.6034]
[1776610287340,44.69,76136.1,0.0,0.35522,0.00011,28.60091]
[1776610287418,44.69,76136.1,0.0,0.35522,0.00011,28.60091]
[1776610288762,44.69,76136.69,0.0,0.35529,0.00011,28.60293]
[1776610288856,44.69,76136.69,0.0,0.35529,0.00011,28.60293]
[1776610291253,44.69,76135.88,0.0,0.3552,0.00011,28.60007]
[1776610291351,44.69,76135.88,0.0,0.3552,0.00011,28.60007]
[1776610300027,44.69,76128.57,0.0,0.35438,0.00011,28.57138]
[1776610300117,44.69,76128.57,0.0,0.35438,0.00011,28.57138]
[1776610300158,44.69,76128.57,0.0,0.35438,0.00011,28.57138]
[1776610300271,44.69,76128.57,0.0,0.35438,0.00011,28.57138]
[1776610300526,44.69,76124.24,0.0,0.35391,0.00011,28.55626]
[1776610301405,44.69,76124.24,0.0,0.35391,0.00011,28.55626]
[1776610301938,44.69,76114.1,0.0,0.35281,0.00011,28.52071]
[1776610305296,44.69,76109.6,0.0,0.35233,0.00011,28.50496]
[1776610309651,44.69,76110.08,0.0,0.35239,0.00011,28.50675]
[1776610309660,44.69,76110.08,0.0,0.35239,0.00011,28.50675]
[1776610309748,44.69,76110.08,0.0,0.35239,0.00011,28.50675]
[1776610309849,44.69,76112.03,0.0,0.3526,0.00011,28.51369]
[1776610311635,44.69,76112.03,0.0,0.3526,0.00011,28.51369]
[1776610311715,44.69,76112.03,0.0,0.3526,0.00011,28.51369]
[1776610311732,44.69,76112.03,0.0,0.3526,0.00011,28.51369]
[1776610311736,44.69,76114.06,0.0,0.35282,0.00011,28.52084]
[1776610312692,44.69,76114.06,0.0,0.35282,0.00011,28.52084]
[1776610312925,44.69,76109.79,0.0,0.35236,0.00011,28.50583]
[1776610318387,44.7,76107.44,0.0,0.35211,0.00011,28.49769]
[1776610320803,44.7,76107.48,0.0,0.35211,0.00011,28.49786]
[1776610321038,44.7,76109.47,0.0,0.35233,0.00011,28.50493]
[1776610323139,44.7,76106.22,0.0,0.35198,0.00011,28.49349]
[1776610323603,44.7,76106.22,0.0,0.35198,0.00011,28.49349]
[1776610323630,44.7,76105.72,0.0,0.35193,0.00011,28.49175]
[1776610327668,44.7,76106.46,0.0,0.35201,0.00011,28.49446]
[1776610327713,44.7,76107.54,0.0,0.35213,0.00011,28.49833]
[1776610333492,44.7,76113.66,0.0,0.3528,0.00011,28.51999]
[1776610335577,44.7,76111.41,0.0,0.35255,0.00011,28.51209]
[1776610335788,44.7,76111.41,0.0,0.35255,0.00011,28.51209]
[1776610335862,44.7,76111.51,0.0,0.35256,0.00011,28.51248]
[1776610340664,44.7,76102.99,0.0,0.35165,0.00011,28.48256]
[1776610341912,44.7,76102.99,0.0,0.35165,0.00011,28.48256]
[1776610341953,44.7,76100.72,0.0,0.3514,0.00011,28.47461]
[1776610342531,44.7,76100.72,0.0,0.3514,0.00011,28.47461]
[1776610342941,44.7,76091.61,0.0,0.35042,0.00011,28.44232]
[1776610343000,44.7,76091.61,0.0,0.35042,0.00011,28.44232]
[1776610343273,44.7,76091.61,0.0,0.35042,0.00011,28.44232]
[1776610343600,44.7,76091.61,0.0,0.35042,0.00011,28.44232]
[1776610343623,44.7,76091.61,0.0,0.35042,0.00011,28.44232]
[1776610343720,44.7,76091.61,0.0,0.35042,0.00011,28.44232]
[1776610343789,44.7,76065.4,0.0,0.3476,0.00011,28.34836]
[1776610344570,44.7,76065.4,0.0,0.3476,0.00011,28.34856]
[1776610345904,44.7,76065.4,0.0,0.3476,0.00011,28.34856]
[1776610350153,44.71,76064.23,0.0,0.34749,0.00011,28.34488]
[1776610350610,44.71,76064.23,0.0,0.3475,0.00011,28.34501]
[1776610352780,44.71,76063.18,0.0,0.34738,0.00011,28.33836]
[1776610352878,44.71,76062.41,0.0,0.3473,0.00011,28.33569]
[1776610358227,44.72,76063.73,0.0,0.34746,0.00011,28.34107]
[1776610358618,44.72,76063.73,0.0,0.34746,0.00011,28.34107]
[1776610358704,44.72,76063.73,0.0,0.34746,0.00011,28.34107]
[1776610360275,44.72,76067.07,0.0,0.34783,0.00011,28.35338]
[1776610360779,44.72,76067.07,0.0,0.34783,0.00011,28.35338]
[1776610360859,44.72,76066.55,0.0,0.34778,0.00011,28.35163]
[1776610366024,44.73,76065.43,0.0,0.34768,0.00011,28.34818]
[1776610366141,44.73,76065.43,0.0,0.34768,0.00011,28.34818]
[1776610366394,44.73,76065.43,0.0,0.34768,0.00011,28.34818]
[1776610366481,44.73,76065.43,0.0,0.34768,0.00011,28.34818]
[1776610367243,44.73,76065.43,0.0,0.34768,0.00011,28.3483]
[1776610368497,44.73,76059.4,0.0,0.34704,0.00011,28.32663]
[1776610368742,44.73,76059.4,0.0,0.34704,0.00011,28.32663]
[1776610373786,44.74,76061.51,0.0,0.34729,0.00011,28.33505]
[1776610378821,44.74,76060.66,0.0,0.34722,0.00011,28.33261]
[1776610383856,44.75,76056.0,0.0,0.34674,0.00011,28.31638]
[1776610388693,44.75,76053.83,0.0,0.34652,0.00011,28.30898]
[1776610388725,44.75,76053.83,0.0,0.34652,0.00011,28.30898]
[1776610388836,44.75,76053.83,0.0,0.34652,0.00011,28.30898]
[1776610388999,44.75,76053.83,0.0,0.34652,0.00011,28.30898]
[1776610388891,44.75,76053.98,0.0,0.34654,0.00011,28.30964]
[1776610389078,44.75,76053.98,0.0,0.34654,0.00011,28.30964]
[1776610389433,44.75,76053.98,0.0,0.34654,0.00011,28.30964]
[1776610389536,44.75,76053.98,0.0,0.34654,0.00011,28.30964]
[1776610390908,44.76,76052.51,0.0,0.34639,0.00011,28.30439]
[1776610390959,44.76,76052.51,0.0,0.34639,0.00011,28.30439]
[1776610391853,44.75,76045.43,0.0,0.34562,0.00011,28.2785]
[1776610391952,44.75,76045.43,0.0,0.34562,0.00011,28.2785]
[1776610392986,44.75,76041.63,0.0,0.34521,0.00011,28.2645]
[1776610393012,44.75,76041.63,0.0,0.34521,0.00011,28.2645]
[1776610393043,44.75,76041.63,0.0,0.34521,0.00011,28.2645]
[1776610393926,44.75,76035.49,0.0,0.34454,0.00011,28.2418]
[1776610395049,44.75,76027.99,0.0,0.34373,0.00011,28.21417]
[1776610395940,44.75,76028.31,0.0,0.34376,0.00011,28.21527]
[1776610396328,44.75,76028.31,0.0,0.34376,0.00011,28.21527]
[1776610396402,44.75,76028.31,0.0,0.34376,0.00011,28.21527]
[1776610397013,44.75,76028.31,0.0,0.34376,0.00011,28.21527]
[1776610397953,44.75,76029.79,0.0,0.34392,0.00011,28.22047]
[1776610398883,44.75,76029.79,0.0,0.34392,0.00011,28.22047]
[1776610398924,44.75,76029.79,0.0,0.34392,0.00011,28.22047]
[1776610399140,44.75,76037.39,0.0,0.34473,0.00011,28.24835]
[1776610399541,44.75,76037.39,0.0,0.34473,0.00011,28.24835]
[1776610399621,44.75,76037.39,0.0,0.34473,0.00011,28.24835]
[1776610400792,44.75,76037.39,0.0,0.34473,0.00011,28.24831]
[1776610400820,44.75,76037.39,0.0,0.34473,0.00011,28.24831]
[1776610404070,44.74,76039.14,0.0,0.34491,0.00011,28.25446]
[1776610404099,44.74,76039.14,0.0,0.34491,0.00011,28.25446]
[1776610405518,44.74,76039.33,0.0,0.34493,0.00011,28.2551]
[1776610405525,44.74,76039.33,0.0,0.34493,0.00011,28.2551]
[1776610405612,44.74,76039.33,0.0,0.34493,0.00011,28.2551]
[1776610407133,44.74,76044.33,0.0,0.34546,0.00011,28.27324]
[1776610411201,44.74,76047.04,0.0,0.34573,0.00011,28.27971]
[1776610411978,44.74,76047.04,0.0,0.34573,0.00011,28.27971]
[1776610412052,44.74,76047.37,0.0,0.34576,0.00011,28.28083]
[1776610412109,44.74,76047.37,0.0,0.34576,0.00011,28.28083]
[1776610412387,44.74,76047.37,0.0,0.34576,0.00011,28.28083]
[1776610412451,44.74,76047.37,0.0,0.34576,0.00011,28.28083]
[1776610413059,44.74,76053.11,0.0,0.34637,0.00011,28.30163]
[1776610415352,44.74,76054.92,0.0,0.34657,0.00011,28.30822]
[1776610415418,44.74,76054.92,0.0,0.34657,0.00011,28.30822]
[1776610416119,44.74,76055.81,0.0,0.34667,0.00011,28.31145]
[1776610416158,44.74,76055.81,0.0,0.34667,0.00011,28.31145]
[1776610416241,44.74,76055.81,0.0,0.34667,0.00011,28.31145]
[1776610417327,44.74,76056.33,0.0,0.34672,0.00011,28.31335]
[1776610417412,44.74,76056.33,0.0,0.34672,0.00011,28.31335]
[1776610423129,44.74,76055.41,0.0,0.34662,0.00011,28.31006]
[1776610424928,44.74,76055.41,0.0,0.34662,0.00011,28.31006]
[1776610425008,44.74,76055.41,0.0,0.34662,0.00011,28.31006]
[1776610426016,44.74,76045.69,0.0,0.34558,0.00011,28.27475]
[1776610428178,44.74,76041.93,0.0,0.34517,0.00011,28.26086]
[1776610428263,44.74,76041.93,0.0,0.34517,0.00011,28.26086]
[1776610433497,44.74,76043.44,0.0,0.34532,0.00011,28.26605]
[1776610439738,44.73,76045.84,0.0,0.34556,0.00011,28.27434]
[1776610444497,44.73,76049.16,0.0,0.34591,0.00011,28.286]
[1776610444620,44.73,76049.16,0.0,0.34591,0.00011,28.286]
[1776610445802,44.73,76047.13,0.0,0.34568,0.00011,28.27842]
[1776610445869,44.73,76047.13,0.0,0.34568,0.00011,28.27842]
[1776610446087,44.72,76033.68,0.0,0.34424,0.00011,28.22912]
[1776610446206,44.72,76033.68,0.0,0.34424,0.00011,28.22912]
[1776610446785,44.72,76033.68,0.0,0.34424,0.00011,28.22912]
[1776610447093,44.72,76033.68,0.0,0.34424,0.00011,28.22912]
[1776610447143,44.72,76031.3,0.0,0.34398,0.00011,28.2203]
[1776610447229,44.72,76031.3,0.0,0.34398,0.00011,28.2203]
[1776610447468,44.72,76031.3,0.0,0.34398,0.00011,28.2203]
[1776610447891,44.72,76031.3,0.0,0.34398,0.00011,28.2203]
[1776610447966,44.72,76030.34,0.0,0.34387,0.00011,28.21671]
[1776610448443,44.72,76030.34,0.0,0.34387,0.00011,28.21671]
[1776610448479,44.72,76030.34,0.0,0.34387,0.00011,28.21671]
[1776610449094,44.72,76030.34,0.0,0.34387,0.00011,28.21671]
[1776610448878,44.72,76030.56,0.0,0.34389,0.00011,28.21746]
[1776610449107,44.72,76030.56,0.0,0.34389,0.00011,28.21746]
[1776610449313,44.72,76030.56,0.0,0.34389,0.00011,28.21746]
[1776610450531,44.72,76030.56,0.0,0.34389,0.00011,28.21746]
[1776610450596,44.72,76030.56,0.0,0.34389,0.00011,28.21746]
[1776610450622,44.72,76027.32,0.0,0.34354,0.00011,28.20547]
[1776610456361,44.72,76024.76,0.0,0.34326,0.00011,28.19572]
[1776610457437,44.72,76024.76,0.0,0.34326,0.00011,28.19572]
[1776610457601,44.72,76024.76,0.0,0.34326,0.00011,28.19572]
[1776610457846,44.72,76024.76,0.0,0.34326,0.00011,28.19572]
[1776610457900,44.72,76019.19,0.0,0.34266,0.00011,28.17508]
[1776610458579,44.72,76005.68,0.0,0.34121,0.00011,28.12482]
[1776610461397,44.72,75998.95,0.0,0.34049,0.00011,28.0997]
[1776610463477,44.72,75997.7,0.0,0.34036,0.00011,28.09504]
[1776610463519,44.72,75997.7,0.0,0.34036,0.00011,28.09504]
[1776610463866,44.72,75998.57,0.0,0.34045,0.00011,28.09833]
[1776610469356,44.72,76001.17,0.0,0.34073,0.00011,28.10807]
[1776610471632,44.72,76001.17,0.0,0.34073,0.00011,28.10807]
[1776610477152,44.72,75997.25,0.0,0.3403,0.00011,28.09031]
[1776610482544,44.72,75996.4,0.0,0.34021,0.00011,28.08725]
[1776610487421,44.72,75997.67,0.0,0.34035,0.00011,28.09208]
[1776610492995,44.72,75999.12,0.0,0.34051,0.00011,28.09764]
[1776610498296,44.72,75997.68,0.0,0.34036,0.00011,28.09238]
[1776610498331,44.72,75997.68,0.0,0.34036,0.00011,28.09238]
[1776610498425,44.72,75997.68,0.0,0.34036,0.00011,28.09238]
[1776610498733,44.72,75997.68,0.0,0.34036,0.00011,28.09238]
[1776610498809,44.72,75997.68,0.0,0.34036,0.00011,28.09238]
[1776610498818,44.72,75997.68,0.0,0.34036,0.00011,28.09238]
[1776610500811,44.72,75988.88,0.0,0.33942,0.00011,28.05947]
[1776610500885,44.72,75988.88,0.0,0.33942,0.00011,28.05947]
[1776610500922,44.72,75988.88,0.0,0.33942,0.00011,28.05947]
[1776610503530,44.72,75989.03,0.0,0.33944,0.00011,28.06018]
[1776610503693,44.72,75989.03,0.0,0.33944,0.00011,28.06018]
[1776610506535,44.73,75988.58,0.0,0.33939,0.00011,28.05857]
[1776610507152,44.73,75988.58,0.0,0.3394,0.00011,28.05866]
[1776610511124,44.73,75980.07,0.0,0.33849,0.00011,28.02676]
[1776610512730,44.73,75980.07,0.0,0.33849,0.00011,28.02676]
[1776610513040,44.73,75980.07,0.0,0.33849,0.00011,28.02676]
[1776610513137,44.73,75975.47,0.0,0.33801,0.00011,28.0095]
[1776610513409,44.73,75975.47,0.0,0.33801,0.00011,28.0095]
[1776610513516,44.73,75975.47,0.0,0.33801,0.00011,28.0095]
[1776610514626,44.73,75975.47,0.0,0.33801,0.00011,28.0095]
[1776610514830,44.73,75989.8,0.0,0.33954,0.00011,28.0636]
[1776610517100,44.73,75989.8,0.0,0.33954,0.00011,28.06372]
[1776610517169,44.73,75989.8,0.0,0.33954,0.00011,28.06372]
[1776610517140,44.73,75986.38,0.0,0.33918,0.00011,28.05089]
[1776610518026,44.73,75986.38,0.0,0.33918,0.00011,28.05089]
[1776610518130,44.73,75986.38,0.0,0.33918,0.00011,28.05089]
[1776610518082,44.73,75984.92,0.0,0.33902,0.00011,28.04543]
[1776610518812,44.73,75984.92,0.0,0.33902,0.00011,28.04543]
[1776610518822,44.73,75984.92,0.0,0.33902,0.00011,28.04543]
[1776610518862,44.73,75984.92,0.0,0.33902,0.00011,28.04543]
[1776610519119,44.73,75984.92,0.0,0.33902,0.00011,28.04543]
[1776610519803,44.73,75986.06,0.0,0.33915,0.00011,28.0498]
[1776610524906,44.73,75991.21,0.0,0.3397,0.00011,28.06931]
[1776610524913,44.73,75991.21,0.0,0.3397,0.00011,28.06931]
[1776610525078,44.73,75991.21,0.0,0.3397,0.00011,28.06931]
[1776610525145,44.73,75991.21,0.0,0.3397,0.00011,28.06931]
[1776610525180,44.73,75993.21,0.0,0.33992,0.00011,28.07685]
[1776610526660,44.73,75993.21,0.0,0.33992,0.00011,28.07685]
[1776610526747,44.73,75993.21,0.0,0.33992,0.00011,28.07685]
[1776610526855,44.73,75999.56,0.0,0.3406,0.00011,28.10064]
[1776610528387,44.73,76000.52,0.0,0.3407,0.00011,28.10424]
[1776610528428,44.73,76000.52,0.0,0.3407,0.00011,28.10424]
[1776610533082,44.73,76002.24,0.0,0.34087,0.00011,28.10754]
[1776610533141,44.73,76002.24,0.0,0.34087,0.00011,28.10754]
[1776610534427,44.73,76002.4,0.0,0.34089,0.00011,28.10814]
[1776610540950,44.73,76002.62,0.0,0.34091,0.00011,28.10897]
[1776610545985,44.73,76000.59,0.0,0.34069,0.00011,28.10143]
[1776610549505,44.73,76000.59,0.0,0.34069,0.00011,28.10143]
[1776610550987,44.73,76000.43,0.0,0.34068,0.00011,28.10088]
[1776610557062,44.74,75990.87,0.0,0.33966,0.00011,28.06532]
[1776610562098,44.74,75990.99,0.0,0.33968,0.00011,28.06598]
[1776610569517,44.74,75990.56,0.0,0.33964,0.00011,28.06452]
[1776610574182,44.74,75991.21,0.0,0.33972,0.00011,28.06724]
[1776610574232,44.74,75991.21,0.0,0.33972,0.00011,28.06724]
[1776610574291,44.74,75990.52,0.0,0.33965,0.00011,28.06469]
[1776610576811,44.74,75989.34,0.0,0.33952,0.00011,28.06034]
[1776610578873,44.74,75996.68,0.0,0.34031,0.00011,28.08794]
[1776610579049,44.74,75996.68,0.0,0.34031,0.00011,28.08794]
[1776610579153,44.74,75996.68,0.0,0.34031,0.00011,28.08794]
[1776610579228,44.74,75996.68,0.0,0.34031,0.00011,28.08794]
[1776610579217,44.74,76005.37,0.0,0.34124,0.00011,28.1204]
[1776610580224,44.74,76017.41,0.0,0.34253,0.00011,28.1651]
[1776610581448,44.74,76019.63,0.0,0.34277,0.00011,28.17324]
[1776610581481,44.74,76019.63,0.0,0.34277,0.00011,28.17324]
[1776610581540,44.74,76019.63,0.0,0.34277,0.00011,28.17324]
[1776610582238,44.74,76019.48,0.0,0.34275,0.00011,28.17269]
[1776610582474,44.74,76019.48,0.0,0.34275,0.00011,28.17269]
[1776610582523,44.74,76019.48,0.0,0.34275,0.00011,28.17269]
[1776610582535,44.74,76019.48,0.0,0.34275,0.00011,28.17269]
[1776610583245,44.74,76020.34,0.0,0.34284,0.00011,28.17582]
[1776610583908,44.74,76020.34,0.0,0.34284,0.00011,28.17582]
[1776610584025,44.74,76020.34,0.0,0.34284,0.00011,28.17582]
[1776610584262,44.74,76020.89,0.0,0.3429,0.00011,28.17781]
[1776610585258,44.74,76042.3,0.0,0.34519,0.00011,28.25642]
[1776610585937,44.74,76042.3,0.0,0.34519,0.00011,28.25642]
[1776610585950,44.74,76042.3,0.0,0.34519,0.00011,28.25642]
[1776610585977,44.74,76042.3,0.0,0.34519,0.00011,28.25642]
[1776610586267,44.74,76046.21,0.0,0.34561,0.00011,28.27058]
[1776610587950,44.74,76044.01,0.0,0.34537,0.00011,28.2624]
[1776610588035,44.74,76044.01,0.0,0.34537,0.00011,28.2624]
[1776610590117,44.74,76048.98,0.0,0.3459,0.00011,28.28051]
[1776610590129,44.74,76048.98,0.0,0.3459,0.00011,28.28051]
[1776610590218,44.74,76045.88,0.0,0.34556,0.00011,28.26905]
[1776610595284,44.74,76045.69,0.0,0.34552,0.00011,28.26497]
[1776610601388,44.73,76045.68,0.0,0.34551,0.00011,28.26457]
[1776610601456,44.73,76045.68,0.0,0.34551,0.00011,28.26457]
[1776610601507,44.73,76045.91,0.0,0.34553,0.00011,28.26535]
[1776610607577,44.73,76042.73,0.0,0.34518,0.00011,28.25343]
[1776610607666,44.73,76042.73,0.0,0.34518,0.00011,28.25343]
[1776610608212,44.73,76043.94,0.0,0.3453,0.00011,28.25772]
[1776610613462,44.72,76049.78,0.0,0.34592,0.00011,28.27866]
[1776610618497,44.72,76049.4,0.0,0.34587,0.00011,28.27689]
[1776610621080,44.72,76049.63,0.0,0.34589,0.00011,28.27766]
[1776610621156,44.72,76049.63,0.0,0.34589,0.00011,28.27766]
[1776610621182,44.72,76049.63,0.0,0.34588,0.00011,28.27751]
[1776610627004,44.72,76049.23,0.0,0.34583,0.00011,28.27576]
[1776610627111,44.72,76049.23,0.0,0.34583,0.00011,28.27576]
[1776610627224,44.72,76039.0,0.0,0.34473,0.00011,28.23825]
[1776610629069,44.71,76033.49,0.0,0.34413,0.00011,28.21795]
[1776610632147,44.71,76033.49,0.0,0.34413,0.00011,28.2179]
[1776610632162,44.71,76033.49,0.0,0.34413,0.00011,28.2179]
[1776610632257,44.71,76028.95,0.0,0.34364,0.00011,28.2011]
[1776610637069,44.71,76025.91,0.0,0.34331,0.00011,28.18978]
[1776610637134,44.71,76025.91,0.0,0.34331,0.00011,28.18978]
[1776610637680,44.71,76021.4,0.0,0.34282,0.00011,28.17307]
[1776610637781,44.71,76020.79,0.0,0.34276,0.00011,28.17082]
[1776610638391,44.71,76020.79,0.0,0.34276,0.00011,28.17082]
[1776610639188,44.71,76020.79,0.0,0.34276,0.00011,28.17082]
[1776610642111,44.71,76019.19,0.0,0.34259,0.00011,28.16484]
[1776610647700,44.71,76017.85,0.0,0.34244,0.00011,28.15984]
[1776610652758,44.71,76014.88,0.0,0.34212,0.00011,28.14882]
[1776610652764,44.71,76014.88,0.0,0.34212,0.00011,28.14882]
[1776610652907,44.71,76014.88,0.0,0.34212,0.00011,28.14882]
[1776610652955,44.71,76014.29,0.0,0.34204,0.00011,28.14351]
[1776610655319,44.71,76002.81,0.0,0.34081,0.00011,28.1008]
[1776610659153,44.71,75998.97,0.0,0.34041,0.00011,28.08655]
[1776610659192,44.71,75998.97,0.0,0.34041,0.00011,28.08655]
[1776610659586,44.71,75998.27,0.0,0.34033,0.00011,28.08397]
[1776610659619,44.71,75998.27,0.0,0.34033,0.00011,28.08397]
[1776610659963,44.71,75998.27,0.0,0.34033,0.00011,28.08397]
[1776610660000,44.71,75998.27,0.0,0.34033,0.00011,28.08397]
[1776610660064,44.71,75997.14,0.0,0.34021,0.00011,28.07978]
[1776610660475,44.71,75997.14,0.0,0.34021,0.00011,28.07978]
[1776610660557,44.71,75997.14,0.0,0.34021,0.00011,28.07978]
[1776610665686,44.72,75989.56,0.0,0.33941,0.00011,28.05164]
[1776610670861,44.72,75989.27,0.0,0.33939,0.00011,28.05087]
[1776610677911,44.72,75989.4,0.0,0.33942,0.00011,28.05179]
[1776610682945,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610683555,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610683647,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610683709,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610683738,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610683957,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610684263,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610684311,44.72,75992.51,0.0,0.33976,0.00011,28.06375]
[1776610684365,44.73,76003.04,0.0,0.34089,0.00011,28.10332]
[1776610684490,44.73,76003.04,0.0,0.34089,0.00011,28.10332]
[1776610684530,44.73,76003.04,0.0,0.34089,0.00011,28.10332]
[1776610685411,44.73,76003.04,0.0,0.34089,0.00011,28.10332]
[1776610685493,44.73,76003.04,0.0,0.34089,0.00011,28.10332]
[1776610686632,44.73,76003.34,0.0,0.34092,0.00011,28.10446]
[1776610686715,44.73,76003.34,0.0,0.34092,0.00011,28.10446]
[1776610687316,44.73,76008.19,0.0,0.34144,0.00011,28.12256]
[1776610690959,44.73,76008.76,0.0,0.34151,0.00011,28.12471]
[1776610691021,44.73,76008.76,0.0,0.34151,0.00011,28.12471]
[1776610691059,44.73,76009.23,0.0,0.34156,0.00011,28.12646]
[1776610697262,44.73,76010.01,0.0,0.34164,0.00011,28.12936]
[1776610703086,44.73,76009.14,0.0,0.34155,0.00011,28.12613]
[1776610708305,44.73,76008.71,0.0,0.3415,0.00011,28.12454]
[1776610710415,44.73,76008.39,0.0,0.34147,0.00011,28.12336]
[1776610711314,44.73,76009.27,0.0,0.34155,0.00011,28.12352]
[1776610716337,44.73,76005.15,0.0,0.34111,0.00011,28.10818]
[1776610721351,44.73,76004.57,0.0,0.34105,0.00011,28.10607]
[1776610724532,44.73,76007.34,0.0,0.34134,0.00011,28.11645]
[1776610724709,44.73,76007.34,0.0,0.34134,0.00011,28.11645]
[1776610724875,44.73,76007.34,0.0,0.34134,0.00011,28.11645]
[1776610725122,44.73,76007.34,0.0,0.34134,0.00011,28.11645]
[1776610725234,44.73,76007.34,0.0,0.34134,0.00011,28.11645]
[1776610725259,44.73,76007.34,0.0,0.34134,0.00011,28.11645]
[1776610725400,44.73,76039.45,0.0,0.34479,0.00011,28.23503]
[1776610725444,44.73,76039.45,0.0,0.34479,0.00011,28.23503]
[1776610726713,44.73,76045.72,0.0,0.34546,0.00011,28.25794]
[1776610726767,44.73,76045.72,0.0,0.34546,0.00011,28.25794]
[1776610727367,44.73,76046.96,0.0,0.34559,0.00011,28.26239]
[1776610727845,44.73,76046.96,0.0,0.34559,0.00011,28.26239]
[1776610727898,44.73,76046.96,0.0,0.34559,0.00011,28.26239]
[1776610728267,44.73,76046.96,0.0,0.34559,0.00011,28.26229]
[1776610728496,44.73,76046.96,0.0,0.34559,0.00011,28.26229]
[1776610728798,44.73,76046.96,0.0,0.34559,0.00011,28.26229]
[1776610729275,44.72,76045.86,0.0,0.34547,0.00011,28.25818]
[1776610734312,44.72,76042.0,0.0,0.34504,0.00011,28.24361]
[1776610739344,44.72,76039.6,0.0,0.34477,0.00011,28.2344]
[1776610744379,44.71,76041.59,0.0,0.34497,0.00011,28.24125]
[1776610749413,44.71,76039.51,0.0,0.34473,0.00011,28.23339]
[1776610755224,44.71,76039.2,0.0,0.34469,0.00011,28.23201]
[1776610755440,44.71,76039.2,0.0,0.34469,0.00011,28.23189]
[1776610760480,44.7,76038.57,0.0,0.34461,0.00011,28.22928]
[1776610761145,44.7,76038.57,0.0,0.34461,0.00011,28.22928]
[1776610761366,44.7,76038.66,0.0,0.34462,0.00011,28.22954]
[1776610763414,44.7,76025.57,0.0,0.34321,0.00011,28.18125]
[1776610768425,44.7,76026.14,0.0,0.34326,0.00011,28.18309]
[1776610773439,44.7,76024.69,0.0,0.34308,0.00011,28.1744]
[1776610778471,44.7,76024.11,0.0,0.34301,0.00011,28.17197]
[1776610783427,44.69,76032.81,0.0,0.34394,0.00011,28.20382]
[1776610788503,44.69,76033.17,0.0,0.34397,0.00011,28.2048]
[1776610793810,44.69,76035.49,0.0,0.34421,0.00011,28.21305]
[1776610799407,44.68,76035.39,0.0,0.34418,0.00011,28.21222]
[1776610804452,44.68,76039.16,0.0,0.34457,0.00011,28.2257]
[1776610809459,44.68,76042.07,0.0,0.34488,0.00011,28.23605]
[1776610814515,44.68,76043.89,0.0,0.34506,0.00011,28.24233]
[1776610819523,44.67,76044.81,0.0,0.34515,0.00011,28.24541]
[1776610824535,44.67,76045.65,0.0,0.34523,0.00011,28.24819]
[1776610829554,44.67,76044.46,0.0,0.34509,0.00011,28.24354]
[1776610832549,44.67,76036.05,0.0,0.34417,0.00011,28.20941]
[1776610837606,44.66,76034.54,0.0,0.344,0.00011,28.2036]
[1776610842573,44.66,76034.54,0.0,0.34399,0.00011,28.20334]
[1776610842616,44.66,76034.54,0.0,0.34399,0.00011,28.20334]
[1776610842808,44.66,76034.54,0.0,0.34399,0.00011,28.20334]
[1776610842957,44.66,76034.54,0.0,0.34399,0.00011,28.20334]
[1776610843068,44.66,76034.54,0.0,0.34399,0.00011,28.20334]
[1776610844178,44.66,76014.83,0.0,0.34187,0.00011,28.13037]
[1776610845256,44.66,76014.83,0.0,0.34187,0.00011,28.13037]
[1776610845323,44.66,76014.83,0.0,0.34187,0.00011,28.13037]
[1776610845353,44.66,76014.83,0.0,0.34187,0.00011,28.13037]
[1776610845409,44.66,76014.83,0.0,0.34187,0.00011,28.13037]
[1776610845424,44.66,76012.08,0.0,0.34157,0.00011,28.12012]
[1776610846051,44.66,76012.08,0.0,0.34157,0.00011,28.12012]
[1776610846141,44.66,76012.08,0.0,0.34157,0.00011,28.12012]
[1776610846466,44.66,76012.08,0.0,0.34157,0.00011,28.12012]
[1776610846242,44.66,76008.7,0.0,0.34121,0.00011,28.10752]
[1776610847014,44.66,76008.7,0.0,0.34121,0.00011,28.10752]
[1776610847092,44.66,76008.7,0.0,0.34121,0.00011,28.10752]
[1776610847217,44.66,76006.49,0.0,0.34097,0.00011,28.09928]
[1776610848287,44.66,76006.49,0.0,0.34097,0.00011,28.09928]
[1776610848294,44.66,76001.19,0.0,0.34041,0.00011,28.07947]
[1776610854146,44.66,75995.62,0.0,0.33982,0.00011,28.0588]
[1776610858416,44.66,75997.15,0.0,0.33999,0.00011,28.06468]
[1776610858511,44.66,75997.15,0.0,0.33999,0.00011,28.06468]
[1776610858472,44.66,75997.08,0.0,0.33998,0.00011,28.0645]
[1776610858764,44.66,75997.08,0.0,0.33998,0.00011,28.0645]
[1776610858815,44.66,75997.08,0.0,0.33998,0.00011,28.0645]
[1776610859181,44.66,75997.08,0.0,0.33998,0.00011,28.0645]
[1776610864218,44.67,75993.77,0.0,0.33963,0.00011,28.05225]
[1776610870258,44.67,75993.17,0.0,0.33958,0.00011,28.05029]
[1776610871780,44.67,75992.49,0.0,0.33951,0.00011,28.04784]
[1776610871834,44.67,75992.49,0.0,0.33951,0.00011,28.04784]
[1776610871885,44.67,75992.49,0.0,0.33951,0.00011,28.04784]
[1776610871901,44.67,75992.49,0.0,0.33951,0.00011,28.04784]
[1776610872044,44.67,75992.49,0.0,0.33951,0.00011,28.04784]
[1776610872404,44.67,75975.74,0.0,0.33772,0.00011,27.98456]
[1776610875187,44.67,75977.12,0.0,0.33787,0.00011,27.9899]
[1776610875293,44.67,75981.49,0.0,0.33834,0.00011,28.00655]
[1776610875836,44.67,75981.49,0.0,0.33834,0.00011,28.00655]
[1776610875888,44.67,75981.49,0.0,0.33834,0.00011,28.00655]
[1776610877199,44.67,75981.13,0.0,0.3383,0.00011,28.00537]
[1776610877559,44.67,75980.02,0.0,0.33819,0.00011,28.00125]
[1776610882632,44.68,75974.12,0.0,0.33757,0.00011,27.97936]
[1776610885320,44.68,75972.73,0.0,0.33743,0.00011,27.9743]
[1776610885377,44.68,75972.73,0.0,0.33743,0.00011,27.9743]
[1776610885421,44.68,75970.27,0.0,0.33717,0.00011,27.96505]
[1776610890487,44.68,75972.02,0.0,0.33737,0.00011,27.97216]
[1776610890706,44.68,75972.49,0.0,0.33743,0.00011,27.97406]
[1776610890835,44.68,75972.49,0.0,0.33743,0.00011,27.97406]
[1776610891166,44.68,75972.49,0.0,0.33743,0.00011,27.97406]
[1776610891516,44.68,75972.49,0.0,0.33743,0.00011,27.97406]
[1776610891575,44.69,75957.3,0.0,0.3358,0.00011,27.91325]
[1776610891632,44.69,75957.3,0.0,0.3358,0.00011,27.91325]
[1776610891787,44.69,75957.3,0.0,0.3358,0.00011,27.91325]
[1776610892280,44.69,75957.3,0.0,0.3358,0.00011,27.91325]
[1776610892366,44.69,75957.3,0.0,0.3358,0.00011,27.91325]
[1776610893055,44.69,75964.86,0.0,0.3366,0.00011,27.94212]
[1776610893105,44.69,75964.86,0.0,0.3366,0.00011,27.94212]
[1776610893425,44.69,75964.86,0.0,0.33661,0.00011,27.94228]
[1776610893938,44.69,75964.86,0.0,0.33661,0.00011,27.94228]
[1776610893993,44.69,75964.86,0.0,0.33661,0.00011,27.94228]
[1776610894135,44.69,75964.86,0.0,0.33661,0.00011,27.94228]
[1776610894263,44.69,75964.86,0.0,0.33661,0.00011,27.94228]
[1776610895777,44.69,75956.18,0.0,0.33569,0.00011,27.90936]
[1776610895799,44.69,75956.18,0.0,0.33569,0.00011,27.90936]
[1776610896083,44.69,75956.18,0.0,0.33569,0.00011,27.90936]
[1776610896124,44.69,75956.18,0.0,0.33569,0.00011,27.90936]
[1776610896449,44.69,75954.76,0.0,0.33554,0.00011,27.9041]
[1776610897761,44.69,75951.34,0.0,0.33518,0.00011,27.89098]
[1776610897848,44.69,75951.34,0.0,0.33518,0.00011,27.89098]
[1776610898460,44.69,75945.64,0.0,0.33458,0.00011,27.86916]
[1776610898701,44.69,75945.64,0.0,0.33458,0.00011,27.86916]
[1776610900062,44.69,75947.23,0.0,0.33475,0.00011,27.87538]
[1776610900140,44.69,75947.23,0.0,0.33475,0.00011,27.87538]
[1776610900186,44.69,75947.23,0.0,0.33475,0.00011,27.87538]
[1776610900269,44.69,75947.23,0.0,0.33475,0.00011,27.87538]
[1776610900380,44.69,75947.23,0.0,0.33475,0.00011,27.87538]
[1776610900579,44.69,75947.23,0.0,0.33475,0.00011,27.87538]
[1776610900583,44.69,75931.28,0.0,0.33305,0.00011,27.81384]
[1776610901136,44.69,75931.28,0.0,0.33305,0.00011,27.81384]
[1776610901201,44.69,75931.28,0.0,0.33305,0.00011,27.81384]
[1776610901481,44.69,75931.28,0.0,0.33305,0.00011,27.81384]
[1776610902491,44.69,75933.17,0.0,0.33325,0.00011,27.8211]
[1776610904142,44.69,75931.23,0.0,0.33304,0.00011,27.81358]
[1776610904283,44.69,75931.23,0.0,0.33304,0.00011,27.81358]
[1776610904321,44.69,75931.23,0.0,0.33304,0.00011,27.81358]
[1776610904443,44.69,75931.23,0.0,0.33304,0.00011,27.81358]
[1776610904539,44.69,75931.23,0.0,0.33304,0.00011,27.81358]
[1776610905145,44.69,75923.95,0.0,0.33227,0.00011,27.78529]
[1776610905508,44.69,75923.95,0.0,0.33227,0.00011,27.78526]
[1776610905678,44.69,75923.95,0.0,0.33227,0.00011,27.78526]
[1776610906516,44.69,75925.52,0.0,0.33243,0.00011,27.7913]
[1776610907132,44.69,75925.52,0.0,0.33243,0.00011,27.7913]
[1776610907225,44.69,75925.52,0.0,0.33243,0.00011,27.7913]
[1776610907523,44.69,75925.56,0.0,0.33244,0.00011,27.79136]
[1776610908987,44.69,75930.92,0.0,0.333,0.00011,27.8121]
[1776610909043,44.69,75930.92,0.0,0.333,0.00011,27.8121]
[1776610910874,44.69,75935.94,0.0,0.33353,0.00011,27.83135]
[1776610911879,44.69,75938.0,0.0,0.33375,0.00011,27.83922]
[1776610911963,44.69,75938.0,0.0,0.33375,0.00011,27.83922]
[1776610912558,44.69,75938.05,0.0,0.33375,0.00011,27.83931]
[1776610917593,44.68,75928.49,0.0,0.33272,0.00011,27.80187]
[1776610918672,44.68,75928.16,0.0,0.33268,0.00011,27.80052]
[1776610918725,44.68,75928.16,0.0,0.33268,0.00011,27.80052]
[1776610919606,44.68,75927.39,0.0,0.3326,0.00011,27.79746]
[1776610923257,44.68,75929.98,0.0,0.33287,0.00011,27.80738]
[1776610923334,44.68,75929.98,0.0,0.33287,0.00011,27.80738]
[1776610923428,44.68,75929.98,0.0,0.33287,0.00011,27.80738]
[1776610923524,44.68,75929.98,0.0,0.33287,0.00011,27.80723]
[1776610923626,44.68,75929.98,0.0,0.33287,0.00011,27.80723]
[1776610923668,44.68,75929.98,0.0,0.33287,0.00011,27.80723]
[1776610924532,44.68,75934.14,0.0,0.3333,0.00011,27.8232]
[1776610926016,44.68,75930.59,0.0,0.33293,0.00011,27.80944]
[1776610926129,44.68,75930.59,0.0,0.33293,0.00011,27.80944]
[1776610926305,44.68,75930.59,0.0,0.33293,0.00011,27.80944]
[1776610926344,44.68,75929.7,0.0,0.33283,0.00011,27.80599]
[1776610927093,44.68,75929.7,0.0,0.33283,0.00011,27.80599]
[1776610927260,44.68,75916.04,0.0,0.33137,0.00011,27.7526]
[1776610928124,44.68,75916.04,0.0,0.33137,0.00011,27.7526]
[1776610928252,44.68,75914.92,0.0,0.33126,0.00011,27.74822]
[1776610931555,44.68,75914.32,0.0,0.33119,0.00011,27.74571]
[1776610931607,44.68,75917.98,0.0,0.33157,0.00011,27.75995]
[1776610933699,44.67,75922.34,0.0,0.33203,0.00011,27.77679]
[1776610934326,44.67,75922.34,0.0,0.33203,0.00011,27.77679]
[1776610934393,44.67,75922.34,0.0,0.33203,0.00011,27.77679]
[1776610934493,44.67,75919.2,0.0,0.3317,0.00011,27.76446]
[1776610936057,44.67,75913.85,0.0,0.33113,0.00011,27.74356]
[1776610936135,44.67,75913.85,0.0,0.33113,0.00011,27.74356]
[1776610936373,44.67,75912.41,0.0,0.33097,0.00011,27.73779]
[1776610938123,44.67,75912.41,0.0,0.33097,0.00011,27.73779]
[1776610938249,44.67,75912.41,0.0,0.33097,0.00011,27.73779]
[1776610938583,44.67,75913.08,0.0,0.33104,0.00011,27.74025]
[1776610938984,44.67,75913.08,0.0,0.33104,0.00011,27.74025]
[1776610939041,44.67,75913.08,0.0,0.33104,0.00011,27.74025]
[1776610939141,44.67,75900.08,0.0,0.32966,0.00011,27.68922]
[1776610942340,44.67,75889.09,0.0,0.3285,0.00011,27.64585]
[1776610948177,44.67,75889.22,0.0,0.32851,0.00011,27.64647]
[1776610948391,44.67,75889.22,0.0,0.32851,0.00011,27.64647]
[1776610949161,44.67,75896.15,0.0,0.32925,0.00011,27.67389]
[1776610949226,44.67,75896.15,0.0,0.32925,0.00011,27.67389]
[1776610949309,44.67,75896.76,0.0,0.32931,0.00011,27.67629]
[1776610953491,44.67,75905.74,0.0,0.33024,0.00011,27.70841]
[1776610956993,44.67,75907.07,0.0,0.33038,0.00011,27.71358]
[1776610957029,44.67,75907.07,0.0,0.33038,0.00011,27.71358]
[1776610957092,44.67,75907.72,0.0,0.33045,0.00011,27.7161]
[1776610958400,44.67,75907.72,0.0,0.33045,0.00011,27.7161]
[1776610958464,44.67,75907.72,0.0,0.33045,0.00011,27.7161]
[1776610958501,44.67,75908.7,0.0,0.33055,0.00011,27.71989]
[1776610959407,44.67,75908.7,0.0,0.33055,0.00011,27.71989]
[1776610959470,44.67,75908.7,0.0,0.33055,0.00011,27.71989]
[1776610959508,44.67,75909.21,0.0,0.33061,0.00011,27.72183]
[1776610964253,44.67,75910.17,0.0,0.33071,0.00011,27.72554]
[1776610964324,44.67,75910.17,0.0,0.33071,0.00011,27.72554]
[1776610964331,44.67,75911.17,0.0,0.33081,0.00011,27.72942]
[1776610967736,44.67,75912.26,0.0,0.33093,0.00011,27.73359]
[1776610967807,44.67,75912.26,0.0,0.33093,0.00011,27.73359]
[1776610968547,44.67,75912.26,0.0,0.33093,0.00011,27.73359]
[1776610968599,44.67,75912.26,0.0,0.33093,0.00011,27.73359]
[1776610969163,44.67,75911.55,0.0,0.33085,0.00011,27.73075]
[1776610969216,44.67,75911.55,0.0,0.33085,0.00011,27.73075]
[1776610969224,44.67,75911.71,0.0,0.33086,0.00011,27.73137]
[1776610972131,44.67,75910.3,0.0,0.33071,0.00011,27.72579]
[1776610972202,44.67,75910.3,0.0,0.33071,0.00011,27.72579]
[1776610972232,44.67,75909.58,0.0,0.33064,0.00011,27.72294]
[1776610978023,44.67,75913.68,0.0,0.33107,0.00011,27.73885]
[1776610981282,44.67,75913.86,0.0,0.33108,0.00011,27.73948]
[1776610981409,44.67,75913.86,0.0,0.33108,0.00011,27.73948]
[1776610981437,44.67,75913.86,0.0,0.33108,0.00011,27.73948]
[1776610981492,44.67,75923.73,0.0,0.33213,0.00011,27.7779]
[1776610982659,44.67,75923.73,0.0,0.33213,0.00011,27.7779]
[1776610982737,44.67,75930.92,0.0,0.33289,0.00011,27.80578]
[1776610983058,44.67,75930.92,0.0,0.33289,0.00011,27.80578]
[1776610984114,44.67,75930.92,0.0,0.33289,0.00011,27.80578]
[1776610984179,44.67,75930.92,0.0,0.33289,0.00011,27.80578]
[1776610984381,44.66,75937.93,0.0,0.33363,0.00011,27.83284]
[1776610985020,44.66,75937.93,0.0,0.33363,0.00011,27.83284]
[1776610985132,44.66,75937.93,0.0,0.33363,0.00011,27.83284]
[1776610985233,44.66,75937.16,0.0,0.33355,0.00011,27.82976]
[1776610986344,44.66,75937.16,0.0,0.33355,0.00011,27.82976]
[1776610986397,44.66,75937.16,0.0,0.33355,0.00011,27.82976]
[1776610986468,44.66,75936.78,0.0,0.3335,0.00011,27.82806]
[1776610988733,44.66,75940.55,0.0,0.3339,0.00011,27.84253]
[1776610988789,44.66,75940.55,0.0,0.3339,0.00011,27.84253]
[1776610988803,44.66,75940.55,0.0,0.3339,0.00011,27.84253]
[1776610989927,44.66,75941.6,0.0,0.33401,0.00011,27.84646]
[1776610989957,44.66,75941.6,0.0,0.33401,0.00011,27.84646]
[1776610990107,44.66,75941.63,0.0,0.334,0.00011,27.84633]
[1776610992236,44.66,75945.86,0.0,0.33445,0.00011,27.86263]
[1776610992288,44.66,75945.86,0.0,0.33445,0.00011,27.86263]
[1776610992336,44.66,75945.41,0.0,0.3344,0.00011,27.86089]
[1776610993149,44.66,75945.41,0.0,0.3344,0.00011,27.86089]
[1776610993202,44.66,75945.41,0.0,0.3344,0.00011,27.86089]
[1776610993343,44.66,75945.41,0.0,0.3344,0.00011,27.86089]
[1776610993371,44.66,75945.41,0.0,0.3344,0.00011,27.86089]
[1776610995957,44.66,75946.08,0.0,0.33447,0.00011,27.86341]
[1776610995968,44.66,75946.08,0.0,0.33447,0.00011,27.86341]
[1776610996152,44.66,75945.53,0.0,0.33441,0.00011,27.86127]
[1776611001032,44.66,75945.1,0.0,0.33437,0.00011,27.8595]
[1776611001122,44.66,75945.1,0.0,0.33437,0.00011,27.8595]
[1776611001637,44.66,75945.47,0.0,0.3344,0.00011,27.86086]
[1776611007037,44.65,75944.66,0.0,0.33431,0.00011,27.8576]
[1776611012481,44.65,75954.61,0.0,0.33533,0.00011,27.89182]
[1776611014400,44.65,75954.61,0.0,0.33533,0.00011,27.89182]
[1776611014432,44.65,75954.61,0.0,0.33533,0.00011,27.89182]
[1776611014440,44.65,75954.61,0.0,0.33533,0.00011,27.89182]
[1776611017779,44.64,75956.72,0.0,0.33553,0.00011,27.89916]
[1776611018657,44.64,75956.93,0.0,0.33555,0.00011,27.89981]
[1776611019829,44.64,75957.2,0.0,0.33557,0.00011,27.90073]
[1776611019852,44.64,75957.2,0.0,0.33557,0.00011,27.90073]
[1776611019936,44.64,75957.2,0.0,0.33557,0.00011,27.90073]
[1776611020105,44.64,75957.2,0.0,0.33557,0.00011,27.90073]
[1776611021326,44.64,75957.2,0.0,0.33557,0.00011,27.90061]
[1776611021716,44.64,75957.2,0.0,0.33557,0.00011,27.90061]
[1776611022550,44.64,75958.5,0.0,0.3357,0.00011,27.9054]
[1776611025005,44.64,75958.53,0.0,0.3357,0.00011,27.90543]
[1776611025114,44.64,75958.53,0.0,0.3357,0.00011,27.90543]
[1776611025500,44.64,75961.91,0.0,0.33606,0.00011,27.91823]
[1776611025852,44.64,75961.91,0.0,0.33606,0.00011,27.91823]
[1776611026363,44.64,75961.91,0.0,0.33606,0.00011,27.91823]
[1776611030042,44.63,75959.24,0.0,0.33577,0.00011,27.90783]
[1776611030058,44.63,75959.24,0.0,0.33577,0.00011,27.90783]
[1776611030390,44.63,75955.3,0.0,0.33535,0.00011,27.89267]
[1776611035424,44.63,75959.68,0.0,0.33582,0.00011,27.90964]
[1776611035981,44.63,75959.68,0.0,0.33582,0.00011,27.90964]
[1776611036434,44.64,75959.49,0.0,0.3358,0.00011,27.90908]
[1776611039904,44.64,75959.34,0.0,0.3358,0.00011,27.90876]
[1776611039944,44.64,75959.34,0.0,0.3358,0.00011,27.90876]
[1776611042686,44.64,75960.74,0.0,0.33595,0.00011,27.91428]
[1776611042941,44.64,75967.14,0.0,0.33663,0.00011,27.93874]
[1776611043088,44.64,75967.14,0.0,0.33663,0.00011,27.93874]
[1776611043219,44.64,75967.14,0.0,0.33663,0.00011,27.93874]
[1776611043427,44.64,75967.14,0.0,0.33663,0.00011,27.93874]
[1776611043438,44.64,75967.14,0.0,0.33663,0.00011,27.93874]
[1776611043714,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611043753,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611043762,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611043793,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611044217,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611044429,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611044499,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611045645,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611045723,44.64,75984.94,0.0,0.33855,0.00011,28.00663]
[1776611045672,44.64,75986.83,0.0,0.33875,0.00011,28.01385]
[1776611046547,44.64,75986.83,0.0,0.33875,0.00011,28.01385]
[1776611046593,44.64,75986.83,0.0,0.33875,0.00011,28.01385]
[1776611046647,44.64,75986.83,0.0,0.33875,0.00011,28.01391]
[1776611047255,44.64,75986.83,0.0,0.33875,0.00011,28.01391]
[1776611047271,44.64,75986.83,0.0,0.33875,0.00011,28.01391]
[1776611047521,44.64,75986.83,0.0,0.33876,0.00011,28.01397]
[1776611049682,44.64,75987.92,0.0,0.33887,0.00011,28.01815]
[1776611051550,44.65,76008.01,0.0,0.34103,0.00011,28.09376]
[1776611053977,44.65,76004.47,0.0,0.34065,0.00011,28.08053]
[1776611054050,44.65,76004.47,0.0,0.34065,0.00011,28.08053]
[1776611055618,44.65,75996.63,0.0,0.33981,0.00011,28.05115]
[1776611061361,44.65,75996.77,0.0,0.33983,0.00011,28.05189]
[1776611062910,44.65,75997.73,0.0,0.33994,0.00011,28.05562]
[1776611062948,44.65,75997.73,0.0,0.33994,0.00011,28.05562]
[1776611063245,44.65,75997.73,0.0,0.33994,0.00011,28.05562]
[1776611063285,44.65,75997.73,0.0,0.33994,0.00011,28.05562]
[1776611064082,44.65,75997.29,0.0,0.3399,0.00011,28.05401]
[1776611064156,44.65,75997.29,0.0,0.3399,0.00011,28.05401]
[1776611064404,44.65,75997.29,0.0,0.3399,0.00011,28.05401]
[1776611064640,44.65,75995.83,0.0,0.33974,0.00011,28.04857]
[1776611065879,44.65,75996.08,0.0,0.33977,0.00011,28.04955]
[1776611065958,44.65,75996.08,0.0,0.33977,0.00011,28.04955]
[1776611066422,44.65,75996.08,0.0,0.33977,0.00011,28.04955]
[1776611066655,44.65,75997.45,0.0,0.33992,0.00011,28.05475]
[1776611066854,44.65,75997.45,0.0,0.33992,0.00011,28.05475]
[1776611067661,44.65,76000.64,0.0,0.34026,0.00011,28.06676]
[1776611072696,44.65,76006.69,0.0,0.3409,0.00011,28.08641]
[1776611077731,44.65,76007.12,0.0,0.34095,0.00011,28.08812]
[1776611082766,44.65,76005.79,0.0,0.34081,0.00011,28.08326]
[1776611089304,44.65,76005.12,0.0,0.34074,0.00011,28.08087]
[1776611094849,44.66,76006.09,0.0,0.34085,0.00011,28.08475]
[1776611096979,44.66,76005.46,0.0,0.34079,0.00011,28.08248]
[1776611097087,44.66,76005.46,0.0,0.34079,0.00011,28.08248]
[1776611097395,44.66,76005.46,0.0,0.34079,0.00011,28.08248]
[1776611098225,44.66,76028.57,0.0,0.34327,0.00011,28.16838]
[1776611098970,44.66,76028.57,0.0,0.34327,0.00011,28.16838]
[1776611099059,44.66,76028.35,0.0,0.34324,0.00011,28.16754]
[1776611101111,44.66,76028.35,0.0,0.34324,0.00011,28.16754]
[1776611101150,44.66,76028.35,0.0,0.34324,0.00011,28.16754]
[1776611101921,44.66,76025.83,0.0,0.34297,0.00011,28.15815]
[1776611101970,44.66,76025.83,0.0,0.34297,0.00011,28.15815]
[1776611102577,44.66,76010.3,0.0,0.3413,0.00011,28.10045]
[1776611102826,44.66,76010.3,0.0,0.3413,0.00011,28.10045]
[1776611102881,44.66,76010.3,0.0,0.3413,0.00011,28.10045]
[1776611105140,44.66,76010.14,0.0,0.34129,0.00011,28.09985]
[1776611105411,44.66,76009.41,0.0,0.34121,0.00011,28.09714]
[1776611106320,44.66,76009.41,0.0,0.34121,0.00011,28.09714]
[1776611106608,44.66,76009.26,0.0,0.34119,0.00011,28.09661]
[1776611107255,44.66,76009.26,0.0,0.34119,0.00011,28.09661]
[1776611107380,44.66,76009.26,0.0,0.34119,0.00011,28.09661]
[1776611108052,44.66,76008.39,0.0,0.3411,0.00011,28.09336]
[1776611108139,44.66,76008.39,0.0,0.3411,0.00011,28.09336]
[1776611109346,44.66,76006.11,0.0,0.34085,0.00011,28.08486]
[1776611109378,44.66,76006.11,0.0,0.34085,0.00011,28.08486]
[1776611111184,44.66,76005.97,0.0,0.34084,0.00011,28.08437]
[1776611111747,44.66,76006.14,0.0,0.34086,0.00011,28.08504]
[1776611113776,44.66,76014.4,0.0,0.34175,0.00011,28.11588]
[1776611116516,44.66,76009.22,0.0,0.34119,0.00011,28.09658]
[1776611116660,44.66,76009.22,0.0,0.34119,0.00011,28.09658]
[1776611116807,44.66,76009.4,0.0,0.34121,0.00011,28.09725]
[1776611117098,44.66,76009.4,0.0,0.34121,0.00011,28.09725]
[1776611117189,44.66,76009.4,0.0,0.34121,0.00011,28.09725]
[1776611117246,44.66,76009.4,0.0,0.34121,0.00011,28.09725]
[1776611117601,44.66,76009.4,0.0,0.34121,0.00011,28.09725]
[1776611117658,44.66,76009.4,0.0,0.34121,0.00011,28.09725]
[1776611117759,44.66,75995.03,0.0,0.33967,0.00011,28.04344]
[1776611117923,44.66,75995.03,0.0,0.33967,0.00011,28.04344]
[1776611117997,44.66,75995.03,0.0,0.33967,0.00011,28.04344]
[1776611118752,44.66,75995.03,0.0,0.33967,0.00011,28.04344]
[1776611118839,44.66,75995.03,0.0,0.33967,0.00011,28.04344]
[1776611118855,44.66,75986.06,0.0,0.33871,0.00011,28.00969]
[1776611119224,44.66,75986.06,0.0,0.33871,0.00011,28.00969]
[1776611119287,44.66,75986.06,0.0,0.33871,0.00011,28.00969]
[1776611122004,44.66,75983.55,0.0,0.33845,0.00011,28.00044]
[1776611122196,44.66,75983.55,0.0,0.33845,0.00011,28.00044]
[1776611123157,44.66,75985.07,0.0,0.33862,0.00011,28.00627]
[1776611123170,44.66,75985.07,0.0,0.33862,0.00011,28.00627]
[1776611123215,44.66,75983.53,0.0,0.33845,0.00011,28.00053]
[1776611128847,44.66,75977.32,0.0,0.3378,0.00011,27.9773]
[1776611134310,44.67,75971.43,0.0,0.33718,0.00011,27.95262]
[1776611134685,44.67,75971.43,0.0,0.33718,0.00011,27.95262]
[1776611134771,44.67,75971.43,0.0,0.33718,0.00011,27.95262]
[1776611134830,44.67,75970.78,0.0,0.33711,0.00011,27.95028]
[1776611135009,44.67,75970.78,0.0,0.33711,0.00011,27.95028]
[1776611135112,44.67,75970.78,0.0,0.33711,0.00011,27.95028]
[1776611135422,44.67,75970.78,0.0,0.33711,0.00011,27.95028]
[1776611135554,44.67,75970.78,0.0,0.33711,0.00011,27.95028]
[1776611135655,44.67,75967.48,0.0,0.33677,0.00011,27.93785]
[1776611141835,44.68,75967.08,0.0,0.33674,0.00011,27.93694]
[1776611143755,44.68,75967.0,0.0,0.33674,0.00011,27.93693]
[1776611143870,44.68,75967.0,0.0,0.33674,0.00011,27.93693]
[1776611145783,44.68,75965.39,0.0,0.33658,0.00011,27.93101]
[1776611145821,44.68,75965.39,0.0,0.33658,0.00011,27.93112]
[1776611150849,44.69,75963.45,0.0,0.33639,0.00011,27.92416]
[1776611152855,44.69,75958.19,0.0,0.33583,0.00011,27.90429]
[1776611152871,44.69,75957.63,0.0,0.33578,0.00011,27.90227]
[1776611155858,44.69,75966.21,0.0,0.3367,0.00011,27.93541]
[1776611155930,44.69,75966.21,0.0,0.3367,0.00011,27.93541]
[1776611156811,44.69,75971.35,0.0,0.33726,0.00011,27.95506]
[1776611159087,44.69,75972.18,0.0,0.33735,0.00011,27.95838]
[1776611159095,44.69,75972.18,0.0,0.33735,0.00011,27.95838]
[1776611159791,44.69,75972.26,0.0,0.33736,0.00011,27.95876]
[1776611164832,44.7,75972.16,0.0,0.33736,0.00011,27.9587]
[1776611166077,44.7,75971.91,0.0,0.33734,0.00011,27.9579]
[1776611166862,44.7,75963.66,0.0,0.33646,0.00011,27.92658]
[1776611167890,44.7,75954.75,0.0,0.33551,0.00011,27.89262]
[1776611172916,44.7,75952.71,0.0,0.33531,0.00011,27.88533]
[1776611173317,44.71,75949.86,0.0,0.33501,0.00011,27.87452]
[1776611173416,44.71,75949.1,0.0,0.33494,0.00011,27.87174]
[1776611176249,44.71,75948.87,0.0,0.33492,0.00011,27.87115]
[1776611176264,44.71,75948.87,0.0,0.33492,0.00011,27.87115]
[1776611176330,44.71,75948.87,0.0,0.33492,0.00011,27.87115]
[1776611176895,44.71,75948.87,0.0,0.33492,0.00011,27.87115]
[1776611176917,44.71,75948.87,0.0,0.33492,0.00011,27.87115]
[1776611176902,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177097,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177125,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177296,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177336,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177354,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177540,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177553,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177634,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177766,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177864,44.71,75937.35,0.0,0.3337,0.00011,27.82692]
[1776611177867,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611177974,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178060,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178183,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178209,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178391,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178510,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178608,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178691,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178892,44.71,75932.04,0.0,0.33313,0.00011,27.80643]
[1776611178713,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611178964,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179124,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179177,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179371,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179438,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179595,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179677,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179685,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179691,44.71,75932.04,0.0,0.33313,0.00011,27.80635]
[1776611179913,44.71,75931.07,0.0,0.33303,0.00011,27.80252]
[1776611182230,44.71,75930.35,0.0,0.33295,0.00011,27.79957]
[1776611182267,44.71,75930.35,0.0,0.33295,0.00011,27.79957]
[1776611182470,44.71,75930.33,0.0,0.33294,0.00011,27.79942]
[1776611182939,44.71,75930.33,0.0,0.33294,0.00011,27.79942]
[1776611182995,44.71,75930.33,0.0,0.33294,0.00011,27.79942]
[1776611183310,44.71,75930.33,0.0,0.33294,0.00011,27.79942]
[1776611183356,44.71,75930.33,0.0,0.33294,0.00011,27.79942]
[1776611183656,44.71,75929.93,0.0,0.3329,0.00011,27.79779]
[1776611184415,44.71,75929.93,0.0,0.3329,0.00011,27.79779]
[1776611184491,44.71,75929.93,0.0,0.3329,0.00011,27.79779]
[1776611184526,44.71,75929.93,0.0,0.3329,0.00011,27.79779]
[1776611184534,44.71,75929.93,0.0,0.3329,0.00011,27.79779]
[1776611184648,44.71,75929.93,0.0,0.33289,0.00011,27.79771]
[1776611185723,44.71,75929.93,0.0,0.33289,0.00011,27.79771]
[1776611185736,44.71,75929.93,0.0,0.33289,0.00011,27.79771]
[1776611185916,44.71,75929.15,0.0,0.33281,0.00011,27.79461]
[1776611186894,44.71,75929.15,0.0,0.33281,0.00011,27.79461]
[1776611186952,44.7,75930.81,0.0,0.33298,0.00011,27.80097]
[1776611187507,44.7,75930.81,0.0,0.33298,0.00011,27.80089]
[1776611188043,44.7,75930.81,0.0,0.33298,0.00011,27.80089]
[1776611188052,44.7,75930.81,0.0,0.33298,0.00011,27.80089]
[1776611188350,44.7,75930.81,0.0,0.33298,0.00011,27.80089]
[1776611188468,44.7,75930.81,0.0,0.33298,0.00011,27.80089]
[1776611188938,44.7,75931.22,0.0,0.33302,0.00011,27.8024]
[1776611192366,44.7,75931.01,0.0,0.33298,0.00011,27.7982]
[1776611192427,44.7,75931.01,0.0,0.33298,0.00011,27.7982]
[1776611192479,44.7,75931.01,0.0,0.33298,0.00011,27.7982]
[1776611193366,44.7,75927.44,0.0,0.33259,0.00011,27.78427]
[1776611193432,44.7,75927.44,0.0,0.33259,0.00011,27.78427]
[1776611193921,44.7,75927.44,0.0,0.33259,0.00011,27.78427]
[1776611193870,44.7,75921.35,0.0,0.33194,0.00011,27.76047]
[1776611196716,44.7,75913.63,0.0,0.33112,0.00011,27.73008]
[1776611197340,44.7,75913.63,0.0,0.33112,0.00011,27.73008]
[1776611197577,44.7,75913.63,0.0,0.33111,0.00011,27.73001]
[1776611198669,44.7,75913.63,0.0,0.33111,0.00011,27.73001]
[1776611198693,44.7,75911.95,0.0,0.33093,0.00011,27.72337]
[1776611203835,44.69,75913.13,0.0,0.33105,0.00011,27.72768]
[1776611205636,44.69,75913.13,0.0,0.33105,0.00011,27.72761]
[1776611205666,44.69,75913.13,0.0,0.33105,0.00011,27.72761]
[1776611205677,44.69,75912.37,0.0,0.33096,0.00011,27.72457]
[1776611206142,44.69,75912.37,0.0,0.33096,0.00011,27.72457]
[1776611206795,44.69,75912.37,0.0,0.33096,0.00011,27.72457]
[1776611210322,44.69,75913.88,0.0,0.33112,0.00011,27.73021]
[1776611216404,44.69,75912.87,0.0,0.331,0.00011,27.72592]
[1776611216471,44.69,75912.87,0.0,0.331,0.00011,27.72592]
[1776611216778,44.69,75917.62,0.0,0.3315,0.00011,27.74442]
[1776611217035,44.69,75917.62,0.0,0.3315,0.00011,27.74442]
[1776611217129,44.69,75917.62,0.0,0.3315,0.00011,27.74442]
[1776611217744,44.69,75922.11,0.0,0.33198,0.00011,27.76185]
[1776611219515,44.69,75922.11,0.0,0.33197,0.00011,27.76177]
[1776611219731,44.69,75925.69,0.0,0.33235,0.00011,27.7756]
[1776611221045,44.69,75925.56,0.0,0.33233,0.00011,27.77499]
[1776611221143,44.69,75925.56,0.0,0.33233,0.00011,27.77499]
[1776611221193,44.69,75925.56,0.0,0.33233,0.00011,27.77499]
[1776611221953,44.69,75925.56,0.0,0.33233,0.00011,27.77499]
[1776611221958,44.68,75925.51,0.0,0.33233,0.00011,27.77469]
[1776611223978,44.68,75925.51,0.0,0.33232,0.00011,27.77447]
[1776611224049,44.68,75925.51,0.0,0.33232,0.00011,27.77447]
[1776611224775,44.68,75925.78,0.0,0.33234,0.00011,27.77542]
[1776611229071,44.68,75927.36,0.0,0.3325,0.00011,27.78123]
[1776611229101,44.68,75927.36,0.0,0.3325,0.00011,27.78123]
[1776611229803,44.68,75928.27,0.0,0.33259,0.00011,27.78459]
[1776611230867,44.68,75928.27,0.0,0.33259,0.00011,27.78459]
[1776611230915,44.68,75928.27,0.0,0.33259,0.00011,27.78459]
[1776611230913,44.68,75928.37,0.0,0.3326,0.00011,27.7849]
[1776611231521,44.68,75928.37,0.0,0.3326,0.00011,27.7849]
[1776611231623,44.68,75928.37,0.0,0.3326,0.00011,27.7849]
[1776611231724,44.68,75928.37,0.0,0.3326,0.00011,27.78483]
[1776611239873,44.67,75931.45,0.0,0.33291,0.00011,27.79615]
[1776611243061,44.67,75931.85,0.0,0.33294,0.00011,27.79746]
[1776611243155,44.67,75931.85,0.0,0.33294,0.00011,27.79746]
[1776611243903,44.67,75934.82,0.0,0.33326,0.00011,27.80889]
[1776611244371,44.67,75934.82,0.0,0.33326,0.00011,27.80889]
[1776611244898,44.67,75934.82,0.0,0.33326,0.00011,27.80889]
[1776611244944,44.67,75934.82,0.0,0.33326,0.00011,27.80889]
[1776611244984,44.67,75938.76,0.0,0.33367,0.00011,27.82405]
[1776611245373,44.67,75938.76,0.0,0.33367,0.00011,27.82405]
[1776611245476,44.67,75938.76,0.0,0.33367,0.00011,27.82405]
[1776611245525,44.67,75938.76,0.0,0.33367,0.00011,27.82405]
[1776611245553,44.67,75938.76,0.0,0.33367,0.00011,27.82405]
[1776611245770,44.67,75938.76,0.0,0.33367,0.00011,27.82405]
[1776611245827,44.67,75938.76,0.0,0.33367,0.00011,27.82405]
[1776611245928,44.67,75943.51,0.0,0.33418,0.00011,27.84231]
[1776611246434,44.67,75943.51,0.0,0.33418,0.00011,27.84231]
[1776611246444,44.67,75943.51,0.0,0.33418,0.00011,27.84231]
[1776611246545,44.67,75943.51,0.0,0.33418,0.00011,27.84231]
[1776611246922,44.67,75943.51,0.0,0.33418,0.00011,27.8423]
[1776611247147,44.67,75943.51,0.0,0.33418,0.00011,27.8423]
[1776611247182,44.67,75943.51,0.0,0.33418,0.00011,27.8423]
[1776611247192,44.67,75943.51,0.0,0.33418,0.00011,27.8423]
[1776611247676,44.67,75943.51,0.0,0.33418,0.00011,27.8423]
[1776611247690,44.67,75943.51,0.0,0.33418,0.00011,27.8423]
[1776611247724,44.67,75943.51,0.0,0.33418,0.00011,27.8423]
[1776611247929,44.67,75936.32,0.0,0.33341,0.00011,27.81441]
[1776611252964,44.66,75934.17,0.0,0.33315,0.00011,27.80251]
[1776611257998,44.66,75932.87,0.0,0.333,0.00011,27.79705]
[1776611263563,44.66,75935.24,0.0,0.33325,0.00011,27.80631]
[1776611269213,44.66,75943.35,0.0,0.33413,0.00011,27.83805]
[1776611269360,44.66,75943.35,0.0,0.33413,0.00011,27.83805]
[1776611269959,44.66,75943.35,0.0,0.33413,0.00011,27.83805]
[1776611269965,44.66,75943.35,0.0,0.33413,0.00011,27.83805]
[1776611269991,44.66,75943.35,0.0,0.33413,0.00011,27.83805]
[1776611269917,44.67,75944.58,0.0,0.33427,0.00011,27.84303]
[1776611270946,44.67,75945.01,0.0,0.33432,0.00011,27.84481]
[1776611272924,44.67,75945.01,0.0,0.33432,0.00011,27.84481]
[1776611274037,44.67,75946.53,0.0,0.33449,0.00011,27.85102]
[1776611274067,44.67,75946.53,0.0,0.33449,0.00011,27.85102]
[1776611275742,44.67,75946.98,0.0,0.33454,0.00011,27.85287]
[1776611276084,44.67,75947.57,0.0,0.33461,0.00011,27.85526]
[1776611276093,44.67,75947.57,0.0,0.33461,0.00011,27.85526]
[1776611276156,44.67,75947.57,0.0,0.33461,0.00011,27.85526]
[1776611276179,44.67,75948.23,0.0,0.33468,0.00011,27.8578]
[1776611278784,44.67,75948.23,0.0,0.33468,0.00011,27.85791]
[1776611278927,44.67,75948.23,0.0,0.33468,0.00011,27.85791]
[1776611279442,44.67,75949.16,0.0,0.33479,0.00011,27.86172]
[1776611279790,44.67,75949.16,0.0,0.33479,0.00011,27.86172]
[1776611279959,44.67,75949.16,0.0,0.33479,0.00011,27.86172]
[1776611279848,44.68,75964.3,0.0,0.33641,0.00011,27.91983]
[1776611281139,44.68,75964.3,0.0,0.33641,0.00011,27.91983]
[1776611281152,44.68,75964.3,0.0,0.33641,0.00011,27.91983]
[1776611281904,44.68,75967.06,0.0,0.33671,0.00011,27.93057]
[1776611282055,44.68,75967.06,0.0,0.33671,0.00011,27.93057]
[1776611282108,44.68,75967.06,0.0,0.33671,0.00011,27.93057]
[1776611282636,44.68,75967.06,0.0,0.33671,0.00011,27.93057]
[1776611282696,44.68,75967.06,0.0,0.33671,0.00011,27.93057]
[1776611282736,44.68,75972.43,0.0,0.33728,0.00011,27.95106]
[1776611284630,44.68,75972.77,0.0,0.33732,0.00011,27.95247]
[1776611284702,44.68,75972.77,0.0,0.33732,0.00011,27.95247]
[1776611285605,44.68,75973.03,0.0,0.33735,0.00011,27.95357]
[1776611288313,44.68,75972.83,0.0,0.33734,0.00011,27.95304]
[1776611288337,44.68,75972.83,0.0,0.33735,0.00011,27.95327]
[1776611294473,44.69,75971.91,0.0,0.33727,0.00011,27.95046]
[1776611302219,44.69,75971.58,0.0,0.33725,0.00011,27.94973]
[1776611302260,44.69,75971.58,0.0,0.33725,0.00011,27.94973]
[1776611302309,44.7,75971.49,0.0,0.33725,0.00011,27.94968]
[1776611304402,44.7,75973.07,0.0,0.33742,0.00011,27.95568]
[1776611304498,44.7,75973.07,0.0,0.33742,0.00011,27.95568]
[1776611304520,44.7,75970.23,0.0,0.33712,0.00011,27.94498]
[1776611305092,44.7,75970.23,0.0,0.33712,0.00011,27.94498]
[1776611306347,44.7,75959.4,0.0,0.33597,0.00011,27.90401]
[1776611308409,44.7,75956.27,0.0,0.33564,0.00011,27.89208]
[1776611308541,44.7,75956.27,0.0,0.33564,0.00011,27.89208]
[1776611308684,44.7,75956.27,0.0,0.33564,0.00011,27.89208]
[1776611308855,44.7,75956.27,0.0,0.33564,0.00011,27.89208]
[1776611308913,44.7,75956.27,0.0,0.33564,0.00011,27.89208]
[1776611309014,44.7,75955.92,0.0,0.3356,0.00011,27.89079]
[1776611312132,44.7,75951.44,0.0,0.33512,0.00011,27.87066]
[1776611312204,44.7,75951.44,0.0,0.33512,0.00011,27.87066]
[1776611312260,44.7,75951.44,0.0,0.33512,0.00011,27.87066]
[1776611312326,44.7,75951.44,0.0,0.33512,0.00011,27.87066]
[1776611312712,44.7,75951.44,0.0,0.33512,0.00011,27.87066]
[1776611312809,44.7,75955.47,0.0,0.33555,0.00011,27.88618]
[1776611313133,44.7,75955.47,0.0,0.33555,0.00011,27.88618]
[1776611313211,44.7,75955.47,0.0,0.33555,0.00011,27.88618]
[1776611314547,44.7,75955.47,0.0,0.33555,0.00011,27.88623]
[1776611318680,44.71,75963.17,0.0,0.33638,0.00011,27.91603]
[1776611318798,44.71,75963.17,0.0,0.33638,0.00011,27.91603]
[1776611318839,44.71,75963.7,0.0,0.33644,0.00011,27.91818]
[1776611319984,44.71,75963.7,0.0,0.33644,0.00011,27.91818]
[1776611320444,44.71,75964.81,0.0,0.33657,0.00011,27.92268]
[1776611325480,44.71,75967.73,0.0,0.3369,0.00011,27.93431]
[1776611332529,44.72,75973.57,0.0,0.33755,0.00011,27.95741]
[1776611334940,44.72,75982.0,0.0,0.33846,0.00011,27.98953]
[1776611336619,44.72,75982.0,0.0,0.33846,0.00011,27.98961]
[1776611336667,44.72,75982.0,0.0,0.33846,0.00011,27.98961]
[1776611342599,44.73,75980.07,0.0,0.33827,0.00011,27.98287]
[1776611344741,44.73,75980.07,0.0,0.33827,0.00011,27.98287]
[1776611344819,44.73,75980.07,0.0,0.33827,0.00011,27.98287]
[1776611346925,44.73,75967.1,0.0,0.33689,0.00011,27.934]
[1776611352679,44.73,75965.79,0.0,0.33677,0.00011,27.92966]
[1776611358722,44.74,75964.08,0.0,0.33661,0.00011,27.92382]
[1776611363759,44.74,75963.05,0.0,0.33652,0.00011,27.92047]
[1776611368792,44.75,75965.48,0.0,0.3368,0.00011,27.9303]
[1776611372133,44.75,75966.03,0.0,0.33685,0.00011,27.92957]
[1776611372163,44.75,75966.03,0.0,0.33685,0.00011,27.92957]
[1776611372628,44.75,75966.03,0.0,0.33685,0.00011,27.92957]
[1776611372821,44.75,75965.71,0.0,0.33682,0.00011,27.92846]
[1776611373647,44.75,75965.71,0.0,0.33682,0.00011,27.92846]
[1776611378862,44.76,75965.43,0.0,0.33681,0.00011,27.92804]
[1776611380927,44.76,75966.28,0.0,0.3369,0.00011,27.93138]
[1776611381027,44.76,75966.27,0.0,0.33691,0.00011,27.93144]
[1776611387100,44.76,75965.91,0.0,0.33688,0.00011,27.9306]
[1776611392962,44.77,75962.94,0.0,0.33659,0.00011,27.92006]
[1776611394391,44.77,75962.63,0.0,0.33656,0.00011,27.91899]
[1776611394487,44.77,75962.63,0.0,0.33656,0.00011,27.91899]
[1776611394882,44.77,75962.63,0.0,0.33656,0.00011,27.91899]
[1776611395983,44.77,75950.51,0.0,0.33528,0.00011,27.87294]
[1776611396183,44.77,75950.51,0.0,0.33528,0.00011,27.87294]
[1776611396988,44.77,75947.29,0.0,0.33494,0.00011,27.86075]
[1776611398536,44.78,75948.14,0.0,0.33503,0.00011,27.86417]
[1776611400212,44.78,75949.09,0.0,0.33515,0.00011,27.86813]
[1776611400310,44.78,75949.83,0.0,0.33522,0.00011,27.87097]
[1776611404246,44.78,75953.34,0.0,0.33562,0.00011,27.88503]
[1776611405047,44.78,75953.98,0.0,0.33569,0.00011,27.88763]
[1776611407125,44.79,75963.35,0.0,0.3367,0.00011,27.92365]
[1776611412633,44.79,75964.11,0.0,0.3368,0.00011,27.92716]
[1776611414429,44.79,75972.05,0.0,0.33765,0.00011,27.95751]
[1776611414489,44.79,75972.05,0.0,0.33765,0.00011,27.95751]
[1776611414506,44.79,75972.05,0.0,0.33765,0.00011,27.95751]
[1776611415133,44.79,75975.58,0.0,0.33803,0.00011,27.97096]
[1776611415273,44.79,75975.58,0.0,0.33803,0.00011,27.97096]
[1776611415344,44.79,75975.58,0.0,0.33803,0.00011,27.97096]
[1776611416073,44.79,75975.58,0.0,0.33803,0.00011,27.97096]
[1776611416158,44.8,75972.3,0.0,0.33768,0.00011,27.95864]
[1776611416259,44.8,75972.3,0.0,0.33768,0.00011,27.95864]
[1776611416886,44.8,75972.3,0.0,0.33768,0.00011,27.95864]
[1776611416937,44.8,75972.3,0.0,0.33768,0.00011,27.95864]
[1776611416954,44.8,75972.3,0.0,0.33768,0.00011,27.95864]
[1776611417133,44.8,75972.3,0.0,0.33769,0.00011,27.95873]
[1776611417699,44.8,75972.3,0.0,0.33769,0.00011,27.95873]
[1776611417754,44.8,75972.3,0.0,0.33769,0.00011,27.95873]
[1776611418632,44.8,75971.69,0.0,0.33762,0.00011,27.95651]
[1776611418677,44.8,75971.69,0.0,0.33762,0.00011,27.95651]
[1776611420272,44.8,75969.69,0.0,0.33742,0.00011,27.94912]
[1776611420303,44.8,75969.69,0.0,0.33742,0.00011,27.94912]
[1776611422619,44.8,75974.16,0.0,0.3379,0.00011,27.96623]
[1776611423176,44.8,75973.88,0.0,0.33787,0.00011,27.96525]
[1776611423539,44.8,75973.88,0.0,0.33787,0.00011,27.96525]
[1776611423827,44.8,75973.88,0.0,0.33787,0.00011,27.96525]
[1776611424591,44.8,75973.33,0.0,0.33782,0.00011,27.96325]
[1776611424817,44.8,75973.33,0.0,0.33782,0.00011,27.96325]
[1776611424916,44.8,75975.33,0.0,0.33803,0.00011,27.97089]
[1776611426349,44.8,75976.36,0.0,0.33814,0.00011,27.97478]
[1776611426363,44.8,75976.36,0.0,0.33814,0.00011,27.97478]
[1776611426400,44.8,75976.36,0.0,0.33814,0.00011,27.97478]
[1776611426492,44.8,75976.89,0.0,0.3382,0.00011,27.97693]
[1776611430722,44.8,75976.54,0.0,0.33817,0.00011,27.97574]
[1776611430805,44.81,75978.11,0.0,0.33834,0.00011,27.98179]
[1776611431702,44.81,75978.11,0.0,0.33834,0.00011,27.98179]
[1776611432857,44.81,75977.52,0.0,0.33826,0.00011,27.97649]
[1776611433892,44.81,75982.02,0.0,0.33875,0.00011,27.99351]
[1776611438144,44.81,75979.77,0.0,0.33851,0.00011,27.98524]
[1776611438222,44.81,75980.03,0.0,0.33854,0.00011,27.98627]
[1776611438341,44.81,75980.03,0.0,0.33854,0.00011,27.98627]
[1776611438403,44.81,75980.03,0.0,0.33854,0.00011,27.98627]
[1776611438835,44.81,75980.03,0.0,0.33854,0.00011,27.98627]
[1776611439262,44.81,75981.35,0.0,0.33868,0.00011,27.99128]
[1776611439724,44.81,75981.35,0.0,0.33868,0.00011,27.99128]
[1776611439824,44.81,75980.47,0.0,0.33859,0.00011,27.988]
[1776611440912,44.81,75980.47,0.0,0.33859,0.00011,27.988]
[1776611440921,44.81,75980.47,0.0,0.33859,0.00011,27.988]
[1776611440978,44.81,75979.79,0.0,0.33852,0.00011,27.98547]
[1776611444064,44.81,75978.9,0.0,0.33842,0.00011,27.98215]
[1776611444143,44.81,75978.9,0.0,0.33842,0.00011,27.98215]
[1776611444071,44.81,75978.99,0.0,0.33844,0.00011,27.98256]
[1776611446605,44.81,75982.26,0.0,0.33879,0.00011,27.99494]
[1776611446761,44.81,75982.26,0.0,0.33879,0.00011,27.99494]
[1776611446972,44.81,75982.26,0.0,0.33879,0.00011,27.99494]
[1776611447063,44.81,75982.26,0.0,0.33879,0.00011,27.99497]
[1776611447602,44.81,75982.26,0.0,0.33879,0.00011,27.99497]
[1776611447681,44.81,75982.26,0.0,0.33879,0.00011,27.99497]
[1776611447711,44.81,75982.26,0.0,0.33879,0.00011,27.99497]
[1776611447770,44.81,75982.26,0.0,0.33879,0.00011,27.99497]
[1776611447852,44.81,75991.37,0.0,0.33976,0.00011,28.02921]
[1776611448470,44.81,75991.37,0.0,0.33976,0.00011,28.02921]
[1776611448534,44.81,75991.37,0.0,0.33976,0.00011,28.02921]
[1776611449081,44.81,75991.37,0.0,0.33976,0.00011,28.02921]
[1776611449152,44.81,75991.37,0.0,0.33976,0.00011,28.02921]
[1776611449221,44.81,75992.78,0.0,0.33991,0.00011,28.03449]
[1776611449900,44.81,75992.78,0.0,0.33991,0.00011,28.03449]
[1776611450255,44.81,75997.04,0.0,0.34037,0.00011,28.05042]
[1776611450337,44.81,75997.04,0.0,0.34037,0.00011,28.05042]
[1776611451956,44.81,75997.81,0.0,0.34045,0.00011,28.05329]
[1776611451997,44.81,75997.81,0.0,0.34045,0.00011,28.05329]
[1776611454520,44.81,75999.74,0.0,0.34066,0.00011,28.06047]
[1776611454597,44.81,75999.74,0.0,0.34066,0.00011,28.06047]
[1776611456249,44.81,76008.71,0.0,0.34161,0.00011,28.0938]
[1776611456320,44.81,76008.71,0.0,0.34161,0.00011,28.0938]
[1776611457186,44.81,76008.71,0.0,0.34161,0.00011,28.0938]
[1776611460651,44.81,76003.64,0.0,0.34107,0.00011,28.07486]
[1776611461281,44.81,76003.31,0.0,0.34103,0.00011,28.0736]
[1776611461685,44.81,76003.31,0.0,0.34103,0.00011,28.0736]
[1776611461750,44.81,76003.31,0.0,0.34103,0.00011,28.0736]
[1776611461876,44.81,75988.55,0.0,0.33945,0.00011,28.01842]
[1776611463357,44.81,75986.99,0.0,0.33929,0.00011,28.01259]
[1776611463781,44.81,75986.99,0.0,0.33929,0.00011,28.01259]
[1776611463854,44.81,75986.99,0.0,0.33929,0.00011,28.01259]
[1776611463874,44.81,75986.99,0.0,0.33929,0.00011,28.01259]
[1776611463915,44.81,75986.99,0.0,0.33929,0.00011,28.01259]
[1776611463955,44.81,75986.9,0.0,0.33928,0.00011,28.01228]
[1776611464827,44.81,75986.9,0.0,0.33928,0.00011,28.01228]
[1776611465337,44.81,75986.52,0.0,0.33924,0.00011,28.01089]
[1776611465673,44.81,75986.52,0.0,0.33924,0.00011,28.01092]
[1776611473978,44.81,75986.11,0.0,0.3392,0.00011,28.00945]
[1776611475453,44.81,75985.48,0.0,0.33914,0.00011,28.00732]
[1776611475486,44.81,75985.48,0.0,0.33914,0.00011,28.00732]
[1776611475741,44.81,75979.08,0.0,0.33846,0.00011,27.98327]
[1776611476679,44.81,75979.08,0.0,0.33846,0.00011,27.98327]
[1776611476742,44.81,75979.08,0.0,0.33846,0.00011,27.98327]
[1776611478136,44.81,75971.04,0.0,0.3376,0.00011,27.95295]
[1776611478696,44.81,75969.18,0.0,0.33741,0.00011,27.94598]
[1776611479083,44.81,75968.91,0.0,0.33738,0.00011,27.94503]
[1776611481737,44.82,75968.91,0.0,0.33738,0.00011,27.9451]
[1776611481802,44.82,75968.91,0.0,0.33738,0.00011,27.9451]
[1776611481953,44.82,75968.91,0.0,0.33738,0.00011,27.9451]
[1776611487623,44.82,75967.61,0.0,0.33726,0.00011,27.94076]
[1776611492657,44.82,75966.76,0.0,0.33717,0.00011,27.93477]
[1776611498675,44.83,75966.56,0.0,0.33715,0.00011,27.9343]
[1776611498707,44.83,75966.56,0.0,0.33715,0.00011,27.9343]
[1776611498829,44.83,75966.56,0.0,0.33715,0.00011,27.9343]
[1776611499474,44.83,75965.7,0.0,0.33707,0.00011,27.93118]
[1776611500164,44.83,75956.02,0.0,0.33604,0.00011,27.89445]
[1776611501062,44.83,75956.02,0.0,0.33604,0.00011,27.89445]
[1776611501152,44.83,75957.6,0.0,0.33621,0.00011,27.90057]
[1776611506190,44.83,75965.48,0.0,0.33706,0.00011,27.93088]
[1776611511233,44.83,75969.16,0.0,0.33746,0.00011,27.94516]
[1776611516260,44.84,75968.11,0.0,0.33736,0.00011,27.94149]
[1776611521166,44.84,75969.12,0.0,0.33748,0.00011,27.94563]
[1776611521238,44.84,75969.12,0.0,0.33748,0.00011,27.94563]
[1776611523580,44.84,75969.49,0.0,0.33752,0.00011,27.94721]
[1776611523630,44.84,75969.49,0.0,0.33752,0.00011,27.94721]
[1776611525397,44.84,75970.43,0.0,0.33763,0.00011,27.95088]
[1776611525466,44.84,75970.43,0.0,0.33763,0.00011,27.95088]
[1776611529186,44.84,75973.65,0.0,0.33797,0.00011,27.9632]
[1776611529255,44.84,75973.65,0.0,0.33797,0.00011,27.9632]
[1776611529266,44.84,75973.65,0.0,0.33797,0.00011,27.9632]
[1776611529272,44.84,75972.97,0.0,0.3379,0.00011,27.96068]
[1776611529317,44.84,75972.97,0.0,0.3379,0.00011,27.96068]
[1776611532938,44.84,75981.49,0.0,0.33882,0.00011,27.99295]
[1776611533869,44.84,75981.49,0.0,0.33882,0.00011,27.99295]
[1776611533926,44.84,75981.49,0.0,0.33882,0.00011,27.99295]
[1776611534027,44.84,75980.87,0.0,0.33875,0.00011,27.99064]
[1776611539402,44.85,75979.69,0.0,0.33863,0.00011,27.9863]
[1776611539941,44.85,75979.69,0.0,0.33863,0.00011,27.9863]
[1776611539967,44.85,75979.69,0.0,0.33863,0.00011,27.9863]
[1776611540041,44.85,75982.8,0.0,0.33896,0.00011,27.99802]
[1776611542165,44.85,75983.56,0.0,0.33904,0.00011,28.00088]
[1776611542353,44.85,75988.54,0.0,0.33957,0.00011,28.01957]
[1776611542649,44.85,75988.54,0.0,0.33957,0.00011,28.01957]
[1776611543010,44.85,75988.54,0.0,0.33957,0.00011,28.01958]
[1776611548077,44.85,75989.57,0.0,0.33968,0.00011,28.02341]
[1776611548154,44.85,75989.57,0.0,0.33968,0.00011,28.02341]
[1776611548256,44.85,75986.03,0.0,0.3393,0.00011,28.01013]
[1776611550426,44.85,75986.56,0.0,0.33936,0.00011,28.01213]
[1776611550489,44.85,75986.56,0.0,0.33936,0.00011,28.01213]
[1776611551069,44.85,75986.72,0.0,0.33936,0.00011,28.00961]
[1776611556308,44.85,75992.43,0.0,0.33997,0.00011,28.03097]
[1776611557846,44.85,75992.43,0.0,0.33997,0.00011,28.03097]
[1776611563153,44.85,75998.96,0.0,0.34067,0.00011,28.0553]
[1776611568189,44.84,76000.8,0.0,0.34086,0.00011,28.06206]
[1776611572112,44.84,76005.65,0.0,0.34138,0.00011,28.08005]
[1776611572154,44.84,76005.65,0.0,0.34138,0.00011,28.08005]
[1776611572321,44.84,76011.76,0.0,0.34203,0.00011,28.10267]
[1776611572996,44.84,76011.76,0.0,0.34203,0.00011,28.10267]
[1776611573068,44.84,76011.76,0.0,0.34203,0.00011,28.10267]
[1776611573223,44.84,76011.76,0.0,0.34203,0.00011,28.10263]
[1776611574068,44.84,76011.76,0.0,0.34203,0.00011,28.10263]
[1776611574129,44.84,76011.76,0.0,0.34203,0.00011,28.10263]
[1776611574167,44.84,76011.92,0.0,0.34205,0.00011,28.10318]
[1776611574830,44.84,76011.92,0.0,0.34205,0.00011,28.10318]
[1776611574844,44.84,76011.92,0.0,0.34205,0.00011,28.10318]
[1776611574952,44.84,76011.92,0.0,0.34205,0.00011,28.10318]
[1776611575237,44.84,76011.92,0.0,0.34204,0.00011,28.10313]
[1776611576260,44.84,76032.37,0.0,0.34423,0.00011,28.17838]
[1776611576645,44.84,76032.37,0.0,0.34423,0.00011,28.17838]
[1776611576678,44.84,76032.37,0.0,0.34423,0.00011,28.17838]
[1776611577330,44.84,76032.37,0.0,0.34423,0.00011,28.17838]
[1776611577251,44.84,76032.37,0.0,0.34423,0.00011,28.17829]
[1776611577368,44.84,76032.37,0.0,0.34423,0.00011,28.17829]
[1776611578260,44.84,76032.65,0.0,0.34426,0.00011,28.17922]
[1776611578398,44.84,76032.65,0.0,0.34426,0.00011,28.17922]
[1776611579265,44.84,76032.78,0.0,0.34427,0.00011,28.17959]
[1776611582830,44.84,76035.3,0.0,0.34453,0.00011,28.18852]
[1776611582940,44.84,76035.3,0.0,0.34453,0.00011,28.18852]
[1776611583296,44.84,76035.25,0.0,0.34452,0.00011,28.18823]
[1776611584300,44.83,76024.29,0.0,0.34334,0.00011,28.14793]
[1776611586322,44.83,76022.62,0.0,0.34316,0.00011,28.14164]
[1776611592360,44.83,76022.45,0.0,0.34313,0.00011,28.14064]
[1776611597788,44.83,76029.05,0.0,0.34383,0.00011,28.1647]
[1776611598416,44.83,76028.87,0.0,0.34381,0.00011,28.16399]
[1776611598455,44.83,76028.87,0.0,0.34381,0.00011,28.16399]
[1776611599260,44.83,76029.63,0.0,0.34389,0.00011,28.16674]
[1776611600989,44.83,76029.63,0.0,0.34389,0.00011,28.16674]
[1776611601029,44.83,76029.63,0.0,0.34389,0.00011,28.16674]
[1776611601090,44.83,76029.97,0.0,0.34392,0.00011,28.16789]
[1776611601890,44.83,76029.97,0.0,0.34392,0.00011,28.16789]
[1776611601945,44.83,76029.97,0.0,0.34392,0.00011,28.16789]
[1776611602341,44.83,76029.97,0.0,0.34392,0.00011,28.16784]
[1776611607863,44.82,76035.96,0.0,0.34455,0.00011,28.18951]
[1776611608321,44.82,76035.96,0.0,0.34455,0.00011,28.18951]
[1776611608339,44.82,76035.97,0.0,0.34455,0.00011,28.18948]
[1776611608413,44.82,76035.97,0.0,0.34455,0.00011,28.18948]
[1776611609148,44.82,76047.91,0.0,0.34583,0.00011,28.23296]
[1776611611093,44.82,76047.91,0.0,0.34583,0.00011,28.23296]
[1776611611299,44.82,76049.8,0.0,0.34601,0.00011,28.23652]
[1776611615106,44.82,76050.26,0.0,0.34605,0.00011,28.23791]
[1776611615176,44.82,76050.26,0.0,0.34605,0.00011,28.23791]
[1776611615227,44.82,76050.26,0.0,0.34605,0.00011,28.23791]
[1776611615237,44.82,76048.88,0.0,0.3459,0.00011,28.2328]
[1776611617130,44.82,76048.88,0.0,0.3459,0.00011,28.2328]
[1776611617188,44.82,76048.88,0.0,0.3459,0.00011,28.2328]
[1776611623038,44.81,76048.65,0.0,0.34586,0.00011,28.2314]
[1776611623108,44.81,76048.65,0.0,0.34586,0.00011,28.2314]
[1776611623156,44.81,76048.65,0.0,0.34586,0.00011,28.2314]
[1776611623348,44.81,76050.1,0.0,0.34601,0.00011,28.23648]
[1776611628411,44.81,76049.33,0.0,0.34591,0.00011,28.2332]
[1776611632596,44.8,76045.58,0.0,0.3455,0.00011,28.21921]
[1776611632652,44.8,76045.58,0.0,0.3455,0.00011,28.21921]
[1776611632751,44.8,76045.58,0.0,0.3455,0.00011,28.21921]
[1776611634353,44.8,76044.66,0.0,0.34539,0.00011,28.21578]
[1776611634414,44.8,76044.66,0.0,0.34539,0.00011,28.21568]
[1776611635104,44.8,76044.66,0.0,0.34539,0.00011,28.21568]
[1776611635117,44.8,76044.66,0.0,0.34539,0.00011,28.21568]
[1776611635136,44.8,76036.39,0.0,0.3445,0.00011,28.1854]
[1776611638168,44.8,76036.43,0.0,0.3445,0.00011,28.18539]
[1776611638779,44.8,76035.64,0.0,0.34441,0.00011,28.18242]
[1776611638818,44.8,76035.64,0.0,0.34441,0.00011,28.18242]
[1776611639394,44.8,76031.97,0.0,0.34402,0.00011,28.16889]
[1776611645537,44.8,76030.97,0.0,0.3439,0.00011,28.16496]
[1776611645668,44.8,76030.97,0.0,0.3439,0.00011,28.16496]
[1776611645761,44.8,76030.97,0.0,0.3439,0.00011,28.16496]
[1776611645862,44.79,76036.55,0.0,0.34449,0.00011,28.18526]
[1776611651770,44.79,76037.74,0.0,0.34461,0.00011,28.18928]
[1776611657009,44.79,76036.56,0.0,0.34447,0.00011,28.18464]
[1776611662848,44.79,76038.01,0.0,0.34462,0.00011,28.18952]
[1776611665957,44.78,76038.94,0.0,0.34471,0.00011,28.19277]
[1776611666044,44.78,76039.03,0.0,0.34472,0.00011,28.19306]
[1776611671596,44.78,76038.21,0.0,0.34463,0.00011,28.18989]
[1776611671610,44.78,76038.21,0.0,0.34463,0.00011,28.18989]
[1776611671673,44.78,76037.84,0.0,0.34457,0.00011,28.18535]
[1776611677149,44.78,76033.84,0.0,0.34413,0.00011,28.17052]
[1776611683011,44.78,76034.47,0.0,0.3442,0.00011,28.17269]
[1776611688274,44.78,76034.27,0.0,0.34417,0.00011,28.17185]
[1776611689276,44.78,76033.74,0.0,0.34411,0.00011,28.16988]
[1776611689304,44.78,76033.74,0.0,0.34411,0.00011,28.16988]
[1776611689347,44.78,76032.71,0.0,0.344,0.00011,28.16605]
[1776611691981,44.78,76033.08,0.0,0.34404,0.00011,28.1673]
[1776611692039,44.78,76033.08,0.0,0.34404,0.00011,28.1673]
[1776611692074,44.78,76033.17,0.0,0.34404,0.00011,28.16759]
[1776611692975,44.78,76033.17,0.0,0.34404,0.00011,28.16759]
[1776611693055,44.78,76033.17,0.0,0.34404,0.00011,28.16759]
[1776611693156,44.78,76030.2,0.0,0.34372,0.00011,28.15663]
[1776611694422,44.78,76030.2,0.0,0.34372,0.00011,28.15663]
[1776611696457,44.77,76026.63,0.0,0.34334,0.00011,28.1434]
[1776611701137,44.77,76018.23,0.0,0.34243,0.00011,28.11229]
[1776611704671,44.77,76016.58,0.0,0.34226,0.00011,28.10615]
[1776611705056,44.77,76016.58,0.0,0.34226,0.00011,28.10615]
[1776611705112,44.77,76016.58,0.0,0.34226,0.00011,28.10615]
[1776611705165,44.77,76014.2,0.0,0.342,0.00011,28.09732]
[1776611706631,44.77,76013.55,0.0,0.34193,0.00011,28.0949]
[1776611707128,44.77,76013.2,0.0,0.34189,0.00011,28.0936]
[1776611712171,44.77,76016.55,0.0,0.34225,0.00011,28.10601]
[1776611712207,44.77,76016.55,0.0,0.34225,0.00011,28.10601]
[1776611712298,44.77,76016.55,0.0,0.34225,0.00011,28.10601]
[1776611712326,44.77,76019.65,0.0,0.34258,0.00011,28.11747]
[1776611712719,44.77,76019.65,0.0,0.34258,0.00011,28.11747]
[1776611713223,44.77,76019.65,0.0,0.34258,0.00011,28.11747]
[1776611714931,44.77,76025.92,0.0,0.34326,0.00011,28.1406]
[1776611714977,44.77,76025.92,0.0,0.34326,0.00011,28.1406]
[1776611715234,44.77,76025.25,0.0,0.34318,0.00011,28.1381]
[1776611717691,44.77,76024.2,0.0,0.34307,0.00011,28.13417]
[1776611717751,44.77,76024.2,0.0,0.34307,0.00011,28.13417]
[1776611718256,44.77,76024.2,0.0,0.34307,0.00011,28.13414]
[1776611719262,44.77,76013.16,0.0,0.34188,0.00011,28.09327]
[1776611720835,44.77,76011.44,0.0,0.3417,0.00011,28.08688]
[1776611720849,44.77,76011.44,0.0,0.3417,0.00011,28.08688]
[1776611720894,44.77,76011.44,0.0,0.3417,0.00011,28.08688]
[1776611720901,44.77,76011.44,0.0,0.3417,0.00011,28.08688]
[1776611721277,44.77,76010.22,0.0,0.34157,0.00011,28.08236]
[1776611726314,44.77,76008.99,0.0,0.34144,0.00011,28.07786]
[1776611727291,44.77,76008.99,0.0,0.34144,0.00011,28.07786]
[1776611727357,44.77,76008.99,0.0,0.34144,0.00011,28.07786]
[1776611727818,44.77,76015.87,0.0,0.34218,0.00011,28.10341]
[1776611727902,44.77,76015.87,0.0,0.34218,0.00011,28.10341]
[1776611728325,44.77,76015.87,0.0,0.34218,0.00011,28.10341]
[1776611729333,44.77,76025.54,0.0,0.34321,0.00011,28.13915]
[1776611731017,44.77,76026.69,0.0,0.34334,0.00011,28.14335]
[1776611731347,44.77,76027.99,0.0,0.34346,0.00011,28.14501]
[1776611736385,44.77,76033.51,0.0,0.34405,0.00011,28.1652]
[1776611738123,44.77,76034.33,0.0,0.34414,0.00011,28.16818]
[1776611738161,44.77,76034.33,0.0,0.34414,0.00011,28.16818]
[1776611738399,44.77,76034.64,0.0,0.34417,0.00011,28.16929]
[1776611743434,44.77,76035.14,0.0,0.34422,0.00011,28.17096]
[1776611749475,44.77,76036.75,0.0,0.34438,0.00011,28.17665]
[1776611754511,44.77,76037.91,0.0,0.3445,0.00011,28.1807]
[1776611756016,44.77,76037.91,0.0,0.3445,0.00011,28.1807]
[1776611756146,44.76,76039.69,0.0,0.34469,0.00011,28.18713]
[1776611758202,44.76,76042.1,0.0,0.34495,0.00011,28.1959]
[1776611758266,44.76,76042.1,0.0,0.34495,0.00011,28.1959]
[1776611759389,44.76,76046.36,0.0,0.3454,0.00011,28.2114]
[1776611759470,44.76,76046.36,0.0,0.3454,0.00011,28.2114]
[1776611759490,44.76,76057.68,0.0,0.34662,0.00011,28.25249]
[1776611760974,44.76,76057.68,0.0,0.34662,0.00011,28.25249]
[1776611761004,44.76,76057.68,0.0,0.34662,0.00011,28.25249]
[1776611761144,44.76,76057.68,0.0,0.34662,0.00011,28.25249]
[1776611761218,44.76,76057.68,0.0,0.34662,0.00011,28.25249]
[1776611761226,44.76,76057.68,0.0,0.34662,0.00011,28.25249]
[1776611761244,44.76,76058.2,0.0,0.34668,0.00011,28.25443]
[1776611765433,44.77,76049.89,0.0,0.34579,0.00011,28.22443]
[1776611771633,44.77,76052.34,0.0,0.34606,0.00011,28.23359]
[1776611776406,44.77,76054.79,0.0,0.34633,0.00011,28.24262]
[1776611776475,44.77,76054.79,0.0,0.34633,0.00011,28.24262]
[1776611776522,44.77,76057.31,0.0,0.3466,0.00011,28.25183]
[1776611778431,44.77,76060.49,0.0,0.34695,0.00011,28.26352]
[1776611778480,44.77,76060.49,0.0,0.34695,0.00011,28.26352]
[1776611779146,44.77,76067.46,0.0,0.34771,0.00011,28.28885]
[1776611780895,44.77,76068.46,0.0,0.34782,0.00011,28.2926]
[1776611782117,44.78,76067.58,0.0,0.34774,0.00011,28.28971]
[1776611782144,44.78,76067.58,0.0,0.34774,0.00011,28.28971]
[1776611782204,44.78,76067.21,0.0,0.3477,0.00011,28.28852]
[1776611784644,44.78,76061.96,0.0,0.34715,0.00011,28.26988]
[1776611784714,44.78,76061.96,0.0,0.34715,0.00011,28.26988]
[1776611785001,44.78,76065.12,0.0,0.34749,0.00011,28.28144]
[1776611790773,44.79,76070.99,0.0,0.34815,0.00011,28.30342]
[1776611795539,44.79,76071.8,0.0,0.34824,0.00011,28.30362]
[1776611795554,44.79,76072.33,0.0,0.3483,0.00011,28.30566]
[1776611796189,44.79,76072.33,0.0,0.3483,0.00011,28.30566]
[1776611796300,44.79,76072.33,0.0,0.3483,0.00011,28.30566]
[1776611796402,44.8,76074.18,0.0,0.3485,0.00011,28.31243]
[1776611797145,44.8,76074.18,0.0,0.3485,0.00011,28.31243]
[1776611797206,44.8,76074.18,0.0,0.3485,0.00011,28.31243]
[1776611797214,44.8,76066.91,0.0,0.34772,0.00011,28.28644]
[1776611802237,44.8,76074.18,0.0,0.34853,0.00011,28.31311]
[1776611804254,44.8,76076.65,0.0,0.3488,0.00011,28.32218]
[1776611806671,44.81,76077.66,0.0,0.34892,0.00011,28.32613]
[1776611806752,44.81,76077.66,0.0,0.34892,0.00011,28.32613]
[1776611806879,44.81,76078.2,0.0,0.34898,0.00011,28.32817]
[1776611809085,44.81,76088.99,0.0,0.35015,0.00011,28.36684]
[1776611810423,44.81,76088.99,0.0,0.35015,0.00011,28.36684]
[1776611810497,44.81,76089.02,0.0,0.35016,0.00011,28.36702]
[1776611811128,44.81,76089.02,0.0,0.35016,0.00011,28.36702]
[1776611811164,44.81,76089.02,0.0,0.35016,0.00011,28.36702]
[1776611811188,44.81,76089.02,0.0,0.35016,0.00011,28.3671]
[1776611811815,44.81,76089.02,0.0,0.35016,0.00011,28.3671]
[1776611811887,44.81,76089.02,0.0,0.35016,0.00011,28.3671]
[1776611812451,44.81,76089.02,0.0,0.35016,0.00011,28.3671]
[1776611812489,44.81,76088.75,0.0,0.35013,0.00011,28.36622]
[1776611812744,44.81,76088.75,0.0,0.35013,0.00011,28.36622]
[1776611812801,44.81,76088.75,0.0,0.35013,0.00011,28.36622]
[1776611812991,44.81,76088.75,0.0,0.35013,0.00011,28.36622]
[1776611813092,44.81,76087.95,0.0,0.35005,0.00011,28.36344]
[1776611814406,44.81,76087.95,0.0,0.35005,0.00011,28.36344]
[1776611814526,44.81,76087.95,0.0,0.35005,0.00011,28.36344]
[1776611814533,44.81,76087.95,0.0,0.35005,0.00011,28.36344]
[1776611814544,44.81,76087.95,0.0,0.35005,0.00011,28.36344]
[1776611815339,44.81,76087.67,0.0,0.35002,0.00011,28.36252]
[1776611815402,44.81,76087.67,0.0,0.35002,0.00011,28.36252]
[1776611815427,44.81,76085.35,0.0,0.34977,0.00011,28.35433]
[1776611821083,44.82,76091.21,0.0,0.35042,0.00011,28.37549]
[1776611822085,44.82,76088.4,0.0,0.35012,0.00011,28.36556]
[1776611822201,44.82,76088.4,0.0,0.35012,0.00011,28.36556]
[1776611822302,44.82,76086.15,0.0,0.34988,0.00011,28.35762]
[1776611826884,44.82,76082.88,0.0,0.34953,0.00011,28.34628]
[1776611826976,44.82,76082.88,0.0,0.34953,0.00011,28.34628]
[1776611827141,44.82,76082.88,0.0,0.34953,0.00011,28.34628]
[1776611827173,44.82,76082.88,0.0,0.34953,0.00011,28.34628]
[1776611827580,44.82,76084.1,0.0,0.34967,0.00011,28.35071]
[1776611828337,44.82,76084.1,0.0,0.34967,0.00011,28.35071]
[1776611828406,44.82,76084.1,0.0,0.34967,0.00011,28.35071]
[1776611828449,44.82,76084.29,0.0,0.34969,0.00011,28.35146]
[1776611829330,44.82,76084.29,0.0,0.34969,0.00011,28.35146]
[1776611829406,44.82,76085.56,0.0,0.34983,0.00011,28.35606]
[1776611833111,44.83,76091.6,0.0,0.35049,0.00011,28.37772]
[1776611838272,44.83,76093.04,0.0,0.35066,0.00011,28.38317]
[1776611839085,44.83,76093.04,0.0,0.35066,0.00011,28.38317]
[1776611839118,44.83,76093.04,0.0,0.35066,0.00011,28.38317]
[1776611839303,44.83,76093.04,0.0,0.35066,0.00011,28.38317]
[1776611839404,44.83,76093.51,0.0,0.35071,0.00011,28.38489]
[1776611841357,44.83,76094.19,0.0,0.35078,0.00011,28.38736]
[1776611841415,44.83,76094.19,0.0,0.35078,0.00011,28.38736]
[1776611841456,44.83,76107.14,0.0,0.35219,0.00011,28.43311]
[1776611842012,44.83,76107.14,0.0,0.35219,0.00011,28.43311]
[1776611842036,44.83,76107.14,0.0,0.35219,0.00011,28.43311]
[1776611842108,44.83,76107.14,0.0,0.35219,0.00011,28.43311]
[1776611842209,44.83,76108.35,0.0,0.35232,0.00011,28.43739]
[1776611845957,44.83,76108.52,0.0,0.35234,0.00011,28.43805]
[1776611846007,44.83,76108.52,0.0,0.35234,0.00011,28.43805]
[1776611846095,44.83,76108.52,0.0,0.35234,0.00011,28.43805]
[1776611846161,44.83,76108.52,0.0,0.35234,0.00011,28.43805]
[1776611847014,44.83,76110.38,0.0,0.35254,0.00011,28.44461]
[1776611847098,44.83,76110.38,0.0,0.35254,0.00011,28.44461]
[1776611847160,44.83,76110.38,0.0,0.35254,0.00011,28.44463]
[1776611847878,44.83,76110.38,0.0,0.35254,0.00011,28.44463]
[1776611847947,44.83,76110.38,0.0,0.35254,0.00011,28.44463]
[1776611848333,44.83,76110.38,0.0,0.35254,0.00011,28.44463]
[1776611848366,44.83,76110.38,0.0,0.35254,0.00011,28.44463]
[1776611851972,44.83,76117.63,0.0,0.35331,0.00011,28.46697]
[1776611852101,44.83,76117.63,0.0,0.35331,0.00011,28.46697]
[1776611852202,44.83,76120.82,0.0,0.35366,0.00011,28.47812]
[1776611852824,44.83,76120.82,0.0,0.35366,0.00011,28.47812]
[1776611852862,44.83,76120.82,0.0,0.35366,0.00011,28.47812]
[1776611853485,44.83,76120.82,0.0,0.35366,0.00011,28.47812]
[1776611853518,44.83,76120.82,0.0,0.35366,0.00011,28.47812]
[1776611853976,44.83,76121.93,0.0,0.35378,0.00011,28.48199]
[1776611854075,44.83,76121.93,0.0,0.35378,0.00011,28.48199]
[1776611854211,44.83,76121.93,0.0,0.35378,0.00011,28.48198]
[1776611859245,44.83,76118.51,0.0,0.35341,0.00011,28.47005]
[1776611864291,44.83,76118.65,0.0,0.35342,0.00011,28.47055]
[1776611865841,44.83,76116.61,0.0,0.3532,0.00011,28.46342]
[1776611865991,44.83,76116.61,0.0,0.3532,0.00011,28.46342]
[1776611866306,44.83,76116.61,0.0,0.3532,0.00011,28.46343]
[1776611869910,44.83,76109.2,0.0,0.3524,0.00011,28.4375]
[1776611869939,44.83,76109.2,0.0,0.3524,0.00011,28.4375]
[1776611870328,44.83,76109.56,0.0,0.35244,0.00011,28.4388]
[1776611874198,44.83,76110.86,0.0,0.35259,0.00011,28.44344]
[1776611874258,44.83,76110.86,0.0,0.35259,0.00011,28.44344]
[1776611874360,44.83,76111.01,0.0,0.3526,0.00011,28.44399]
[1776611878551,44.84,76119.3,0.0,0.3535,0.00011,28.47308]
[1776611881476,44.84,76119.67,0.0,0.35354,0.00011,28.47439]
[1776611881616,44.84,76119.67,0.0,0.35354,0.00011,28.47439]
[1776611881575,44.84,76119.86,0.0,0.35356,0.00011,28.47507]
[1776611884736,44.84,76125.8,0.0,0.35421,0.00011,28.49577]
[1776611891474,44.84,76127.96,0.0,0.35444,0.00011,28.5032]
[1776611896509,44.83,76132.74,0.0,0.35495,0.00011,28.5197]
[1776611899246,44.83,76134.77,0.0,0.35517,0.00011,28.52667]
[1776611899274,44.83,76134.77,0.0,0.35517,0.00011,28.52667]
[1776611899979,44.83,76135.57,0.0,0.35526,0.00011,28.52941]
[1776611900028,44.83,76135.57,0.0,0.35526,0.00011,28.52941]
[1776611904068,44.83,76139.17,0.0,0.35564,0.00011,28.54172]
[1776611904566,44.83,76139.59,0.0,0.35569,0.00011,28.54314]
[1776611906088,44.83,76139.91,0.0,0.35572,0.00011,28.54421]
[1776611906127,44.83,76139.91,0.0,0.35572,0.00011,28.54421]
[1776611909614,44.83,76141.76,0.0,0.35592,0.00011,28.55049]
[1776611909680,44.83,76142.45,0.0,0.35599,0.00011,28.55284]
[1776611912645,44.83,76145.36,0.0,0.35629,0.00011,28.55969]
[1776611912694,44.83,76145.36,0.0,0.35629,0.00011,28.55966]
[1776611913286,44.83,76145.36,0.0,0.35629,0.00011,28.55966]
[1776611913641,44.83,76145.36,0.0,0.35629,0.00011,28.55966]
[1776611913675,44.83,76155.29,0.0,0.35737,0.00011,28.59366]
[1776611913835,44.83,76155.29,0.0,0.35737,0.00011,28.59366]
[1776611914025,44.83,76155.29,0.0,0.35737,0.00011,28.59366]
[1776611914641,44.83,76155.29,0.0,0.35737,0.00011,28.59362]
[1776611915033,44.83,76155.29,0.0,0.35737,0.00011,28.59362]
[1776611915104,44.83,76155.29,0.0,0.35737,0.00011,28.59362]
[1776611915645,44.83,76168.66,0.0,0.35882,0.00011,28.63911]
[1776611916024,44.83,76168.66,0.0,0.35882,0.00011,28.63911]
[1776611916086,44.83,76168.66,0.0,0.35882,0.00011,28.63911]
[1776611916099,44.83,76168.66,0.0,0.35882,0.00011,28.63911]
[1776611916653,44.83,76168.49,0.0,0.3588,0.00011,28.63848]
[1776611916793,44.83,76168.49,0.0,0.3588,0.00011,28.63848]
[1776611916842,44.83,76168.49,0.0,0.3588,0.00011,28.63848]
[1776611917349,44.83,76168.73,0.0,0.35882,0.00011,28.63924]
[1776611917967,44.83,76168.73,0.0,0.35882,0.00011,28.63924]
[1776611918007,44.83,76168.73,0.0,0.35882,0.00011,28.63924]
[1776611920190,44.83,76168.49,0.0,0.35879,0.00011,28.63832]
[1776611920243,44.83,76168.49,0.0,0.35879,0.00011,28.63832]
[1776611920468,44.83,76168.49,0.0,0.35879,0.00011,28.63832]
[1776611920552,44.83,76168.49,0.0,0.35879,0.00011,28.63832]
[1776611920684,44.83,76168.58,0.0,0.3588,0.00011,28.63866]
[1776611923053,44.83,76173.56,0.0,0.35935,0.00011,28.65555]
[1776611923118,44.83,76173.56,0.0,0.35935,0.00011,28.65555]
[1776611923132,44.83,76171.65,0.0,0.35914,0.00011,28.64914]
[1776611924626,44.83,76171.65,0.0,0.35914,0.00011,28.64914]
[1776611924720,44.83,76171.31,0.0,0.3591,0.00011,28.64799]
[1776611924728,44.83,76171.65,0.0,0.35914,0.00011,28.64908]
[1776611927139,44.83,76171.65,0.0,0.35914,0.00011,28.64901]
[1776611927151,44.83,76171.65,0.0,0.35914,0.00011,28.64901]
[1776611927199,44.83,76171.65,0.0,0.35914,0.00011,28.64901]
[1776611927204,44.83,76169.53,0.0,0.3589,0.00011,28.64179]
[1776611928921,44.82,76162.29,0.0,0.35811,0.00011,28.6171]
[1776611928987,44.82,76162.29,0.0,0.35811,0.00011,28.6171]
[1776611929088,44.82,76160.3,0.0,0.35789,0.00011,28.61024]
[1776611930547,44.82,76160.3,0.0,0.35789,0.00011,28.61024]
[1776611930555,44.82,76155.32,0.0,0.35735,0.00011,28.59317]
[1776611931159,44.82,76155.32,0.0,0.35735,0.00011,28.59317]
[1776611931189,44.82,76155.32,0.0,0.35735,0.00011,28.59317]
[1776611931257,44.82,76154.08,0.0,0.35721,0.00011,28.58886]
[1776611931829,44.82,76154.08,0.0,0.35721,0.00011,28.58886]
[1776611931888,44.82,76154.08,0.0,0.35721,0.00011,28.58886]
[1776611931927,44.82,76148.69,0.0,0.35663,0.00011,28.57039]
[1776611937129,44.82,76156.41,0.0,0.35746,0.00011,28.59662]
[1776611940775,44.82,76152.8,0.0,0.35706,0.00011,28.58404]
[1776611940835,44.82,76152.8,0.0,0.35706,0.00011,28.58404]
[1776611940881,44.82,76151.23,0.0,0.35689,0.00011,28.5786]
[1776611944267,44.81,76143.05,0.0,0.35599,0.00011,28.55027]
[1776611947424,44.81,76141.28,0.0,0.3558,0.00011,28.54412]
[1776611947502,44.81,76141.28,0.0,0.3558,0.00011,28.54412]
[1776611947565,44.81,76141.28,0.0,0.3558,0.00011,28.54412]
[1776611947709,44.81,76138.42,0.0,0.35548,0.00011,28.53416]
[1776611948940,44.81,76131.42,0.0,0.35472,0.00011,28.50989]
[1776611949651,44.81,76131.42,0.0,0.35472,0.00011,28.50989]
[1776611949712,44.81,76131.42,0.0,0.35472,0.00011,28.50989]
[1776611949171,44.81,76126.14,0.0,0.35415,0.00011,28.49151]
[1776611951184,44.81,76121.37,0.0,0.35363,0.00011,28.47487]
[1776611951247,44.81,76121.37,0.0,0.35363,0.00011,28.47487]
[1776611951392,44.81,76117.37,0.0,0.3532,0.00011,28.46089]
[1776611953024,44.81,76117.37,0.0,0.3532,0.00011,28.46089]
[1776611953430,44.81,76117.37,0.0,0.3532,0.00011,28.46089]
[1776611953507,44.81,76117.37,0.0,0.3532,0.00011,28.46089]
[1776611953710,44.81,76111.92,0.0,0.35261,0.00011,28.44181]
[1776611957066,44.81,76105.29,0.0,0.35189,0.00011,28.41856]
[1776611957151,44.81,76106.41,0.0,0.35201,0.00011,28.42254]
[1776611961026,44.81,76105.81,0.0,0.35195,0.00011,28.42052]
[1776611961105,44.81,76105.81,0.0,0.35195,0.00011,28.42052]
[1776611961656,44.81,76105.88,0.0,0.35196,0.00011,28.4208]
[1776611964103,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964166,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964187,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964219,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964285,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964339,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964624,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964712,44.81,76104.57,0.0,0.35182,0.00011,28.41623]
[1776611964705,44.82,76105.18,0.0,0.35189,0.00011,28.41846]
[1776611964996,44.82,76105.18,0.0,0.35189,0.00011,28.41846]
[1776611966003,44.82,76086.1,0.0,0.34983,0.00011,28.35102]
[1776611967271,44.82,76086.1,0.0,0.34983,0.00011,28.35102]
[1776611967310,44.82,76082.36,0.0,0.34943,0.00011,28.3378]
[1776611970198,44.82,76083.46,0.0,0.34956,0.00011,28.34193]
[1776611970282,44.82,76083.46,0.0,0.34956,0.00011,28.34193]
[1776611970696,44.82,76083.46,0.0,0.34956,0.00011,28.34193]
[1776611970703,44.82,76083.46,0.0,0.34956,0.00011,28.34193]
[1776611970592,44.82,76087.85,0.0,0.35004,0.00011,28.35766]
[1776611971112,44.82,76087.85,0.0,0.35004,0.00011,28.35766]
[1776611971148,44.82,76087.85,0.0,0.35004,0.00011,28.35766]
[1776611971249,44.82,76092.95,0.0,0.35057,0.00011,28.37276]
[1776611973255,44.82,76095.21,0.0,0.35082,0.00011,28.38084]
[1776611973335,44.82,76095.21,0.0,0.35082,0.00011,28.38084]
[1776611973353,44.82,76095.21,0.0,0.35082,0.00011,28.38084]
[1776611973690,44.82,76095.58,0.0,0.35086,0.00011,28.38223]
[1776611973892,44.82,76095.58,0.0,0.35086,0.00011,28.38223]
[1776611973935,44.82,76095.58,0.0,0.35086,0.00011,28.38223]
[1776611974468,44.82,76095.52,0.0,0.35086,0.00011,28.38209]
[1776611974967,44.82,76095.52,0.0,0.35086,0.00011,28.38209]
[1776611975117,44.82,76095.52,0.0,0.35086,0.00011,28.38209]
[1776611975202,44.82,76095.52,0.0,0.35086,0.00011,28.38209]
[1776611975304,44.82,76086.62,0.0,0.3499,0.00011,28.35057]
[1776611977771,44.83,76085.22,0.0,0.34976,0.00011,28.34579]
[1776611977938,44.83,76085.22,0.0,0.34976,0.00011,28.34579]
[1776611978001,44.83,76085.22,0.0,0.34976,0.00011,28.34579]
[1776611979359,44.83,76080.97,0.0,0.3493,0.00011,28.33075]
[1776611979596,44.83,76080.22,0.0,0.34923,0.00011,28.32818]
[1776611985538,44.83,76072.82,0.0,0.34845,0.00011,28.30228]
[1776611985707,44.83,76072.82,0.0,0.34845,0.00011,28.30228]
[1776611986711,44.84,76072.67,0.0,0.34844,0.00011,28.30187]
[1776611987516,44.84,76073.5,0.0,0.34853,0.00011,28.30497]
[1776611987618,44.84,76072.85,0.0,0.34846,0.00011,28.30276]
[1776611990149,44.84,76074.13,0.0,0.34861,0.00011,28.30759]
[1776611990197,44.84,76074.13,0.0,0.34861,0.00011,28.30759]
[1776611994740,44.84,76076.12,0.0,0.34884,0.00011,28.31517]
[1776611994786,44.85,76074.17,0.0,0.34863,0.00011,28.3083]
[1776611995077,44.85,76074.17,0.0,0.34863,0.00011,28.3083]
[1776611995143,44.85,76074.17,0.0,0.34863,0.00011,28.3083]
[1776611999810,44.85,76074.55,0.0,0.34869,0.00011,28.3102]
[1776612001870,44.85,76080.57,0.0,0.34935,0.00011,28.3319]
[1776612001990,44.85,76080.57,0.0,0.34935,0.00011,28.3319]
[1776612002065,44.85,76080.57,0.0,0.34935,0.00011,28.3319]
[1776612002261,44.85,76083.65,0.0,0.34968,0.00011,28.34296]
[1776612007717,44.86,76088.53,0.0,0.35022,0.00011,28.3606]
[1776612010581,44.86,76085.31,0.0,0.34988,0.00011,28.34937]
[1776612010657,44.86,76085.31,0.0,0.34988,0.00011,28.34937]
[1776612010757,44.86,76085.31,0.0,0.34988,0.00011,28.34944]
[1776612011153,44.86,76085.31,0.0,0.34988,0.00011,28.34944]
[1776612011253,44.86,76085.31,0.0,0.34988,0.00011,28.34944]
[1776612011354,44.86,76090.19,0.0,0.35041,0.00011,28.36685]
[1776612016188,44.86,76090.35,0.0,0.35044,0.00011,28.36768]
[1776612016294,44.86,76090.35,0.0,0.35044,0.00011,28.36768]
[1776612016356,44.86,76090.97,0.0,0.3505,0.00011,28.36995]
[1776612021389,44.87,76097.19,0.0,0.35119,0.00011,28.39226]
[1776612021877,44.87,76097.19,0.0,0.35119,0.00011,28.39226]
[1776612021953,44.87,76097.19,0.0,0.35119,0.00011,28.39226]
[1776612022397,44.87,76097.69,0.0,0.35124,0.00011,28.39408]
[1776612022881,44.87,76097.69,0.0,0.35124,0.00011,28.39408]
[1776612023002,44.87,76097.69,0.0,0.35124,0.00011,28.39408]
[1776612023405,44.87,76092.39,0.0,0.35067,0.00011,28.3754]
[1776612024528,44.87,76082.58,0.0,0.34962,0.00011,28.34064]
[1776612030453,44.87,76083.67,0.0,0.34975,0.00011,28.34511]
[1776612034709,44.87,76083.87,0.0,0.34977,0.00011,28.34291]
[1776612034776,44.87,76083.87,0.0,0.34977,0.00011,28.34291]
[1776612034869,44.88,76084.09,0.0,0.3498,0.00011,28.34389]
[1776612035569,44.88,76071.96,0.0,0.34849,0.00011,28.3007]
[1776612036388,44.88,76071.96,0.0,0.34849,0.00011,28.3007]
[1776612036405,44.88,76071.96,0.0,0.34849,0.00011,28.3007]
[1776612036691,44.88,76071.96,0.0,0.34849,0.00011,28.3007]
[1776612036735,44.88,76071.96,0.0,0.34849,0.00011,28.3007]
[1776612036748,44.88,76069.71,0.0,0.34826,0.00011,28.29274]
[1776612037238,44.88,76069.71,0.0,0.34826,0.00011,28.29274]
[1776612037286,44.88,76069.71,0.0,0.34826,0.00011,28.29274]
[1776612037803,44.88,76069.71,0.0,0.34826,0.00011,28.29274]
[1776612037892,44.88,76069.71,0.0,0.34826,0.00011,28.29287]
[1776612038063,44.88,76069.71,0.0,0.34826,0.00011,28.29287]
[1776612038130,44.88,76069.71,0.0,0.34826,0.00011,28.29287]
[1776612038393,44.88,76069.71,0.0,0.34826,0.00011,28.29287]
[1776612038725,44.88,76068.85,0.0,0.34817,0.00011,28.28992]
[1776612039151,44.88,76068.85,0.0,0.34817,0.00011,28.28992]
[1776612039242,44.88,76068.85,0.0,0.34817,0.00011,28.28992]
[1776612044251,44.88,76066.2,0.0,0.3479,0.00011,28.28084]
[1776612049647,44.89,76061.44,0.0,0.3474,0.00011,28.26409]
[1776612053805,44.89,76060.22,0.0,0.34728,0.00011,28.26]
[1776612054794,44.89,76057.03,0.0,0.34694,0.00011,28.24865]
[1776612056649,44.89,76057.03,0.0,0.34694,0.00011,28.24864]
[1776612056697,44.89,76057.03,0.0,0.34694,0.00011,28.24864]
[1776612056785,44.89,76056.77,0.0,0.34691,0.00011,28.24771]
[1776612057267,44.89,76056.77,0.0,0.34691,0.00011,28.24771]
[1776612057298,44.89,76056.77,0.0,0.34691,0.00011,28.24771]
[1776612057645,44.89,76056.65,0.0,0.3469,0.00011,28.24727]
[1776612058066,44.89,76056.65,0.0,0.3469,0.00011,28.24727]
[1776612058108,44.89,76056.65,0.0,0.3469,0.00011,28.24727]
[1776612058655,44.89,76055.86,0.0,0.34681,0.00011,28.24435]
[1776612059825,44.89,76044.17,0.0,0.34555,0.00011,28.20186]
[1776612060085,44.89,76044.17,0.0,0.34555,0.00011,28.20186]
[1776612060097,44.89,76044.17,0.0,0.34555,0.00011,28.20186]
[1776612060789,44.89,76044.17,0.0,0.34555,0.00011,28.20186]
[1776612061072,44.89,76042.02,0.0,0.34532,0.00011,28.19391]
[1776612061125,44.89,76042.02,0.0,0.34532,0.00011,28.19391]
[1776612061672,44.89,76042.02,0.0,0.34531,0.00011,28.19379]
[1776612062849,44.89,76040.0,0.0,0.34509,0.00011,28.18633]
[1776612063325,44.89,76040.0,0.0,0.34509,0.00011,28.18633]
[1776612063368,44.89,76040.0,0.0,0.34509,0.00011,28.18633]
[1776612063687,44.89,76040.62,0.0,0.34516,0.00011,28.18848]
[1776612064672,44.89,76040.62,0.0,0.34516,0.00011,28.18848]
[1776612064719,44.89,76040.62,0.0,0.34516,0.00011,28.18848]
[1776612064869,44.89,76041.7,0.0,0.34527,0.00011,28.19231]
[1776612065704,44.88,76041.8,0.0,0.34528,0.00011,28.19256]
[1776612069138,44.88,76041.7,0.0,0.34525,0.00011,28.19187]
[1776612069212,44.88,76041.7,0.0,0.34525,0.00011,28.19187]
[1776612069730,44.88,76041.7,0.0,0.34525,0.00011,28.19176]
[1776612073758,44.88,76033.19,0.0,0.34433,0.00011,28.16032]
[1776612074179,44.88,76033.19,0.0,0.34433,0.00011,28.16032]
[1776612074240,44.88,76033.19,0.0,0.34433,0.00011,28.16032]
[1776612074765,44.88,76029.12,0.0,0.34389,0.00011,28.14534]
[1776612079803,44.87,76028.6,0.0,0.34382,0.00011,28.14311]
[1776612085846,44.87,76030.89,0.0,0.34405,0.00011,28.15114]
[1776612089314,44.87,76031.88,0.0,0.34415,0.00011,28.15459]
[1776612089389,44.87,76031.88,0.0,0.34415,0.00011,28.15459]
[1776612089407,44.87,76033.51,0.0,0.34433,0.00011,28.1605]
[1776612090502,44.87,76033.51,0.0,0.34433,0.00011,28.1605]
[1776612090587,44.87,76033.51,0.0,0.34433,0.00011,28.1605]
[1776612090688,44.87,76038.31,0.0,0.34484,0.00011,28.17797]
[1776612095918,44.86,76034.03,0.0,0.34435,0.00011,28.15889]
[1776612100953,44.86,76033.34,0.0,0.34427,0.00011,28.15607]
[1776612105987,44.86,76033.55,0.0,0.34428,0.00011,28.15655]
[1776612108239,44.86,76033.38,0.0,0.34426,0.00011,28.15588]
[1776612108280,44.86,76033.38,0.0,0.34426,0.00011,28.15588]
[1776612108461,44.86,76033.38,0.0,0.34426,0.00011,28.15588]
[1776612109620,44.86,76033.82,0.0,0.34431,0.00011,28.15738]
[1776612109634,44.86,76024.32,0.0,0.34329,0.00011,28.12247]
[1776612110958,44.86,76021.64,0.0,0.343,0.00011,28.11258]
[1776612111026,44.86,76021.64,0.0,0.343,0.00011,28.11258]
[1776612111810,44.86,76021.64,0.0,0.343,0.00011,28.11258]
[1776612111845,44.86,76021.64,0.0,0.343,0.00011,28.11258]
[1776612111835,44.86,76021.1,0.0,0.34294,0.00011,28.11057]
[1776612111946,44.86,76021.1,0.0,0.34294,0.00011,28.11057]
[1776612111986,44.86,76021.1,0.0,0.34294,0.00011,28.11057]
[1776612112042,44.86,76003.93,0.0,0.3411,0.00011,28.04702]
[1776612113516,44.86,75995.71,0.0,0.34022,0.00011,28.0164]
[1776612114402,44.86,75995.71,0.0,0.34022,0.00011,28.0164]
[1776612114456,44.86,75995.71,0.0,0.34022,0.00011,28.0164]
[1776612114531,44.86,75995.71,0.0,0.34022,0.00011,28.0164]
[1776612114635,44.86,75993.84,0.0,0.34002,0.00011,28.00946]
[1776612115385,44.86,75993.84,0.0,0.34002,0.00011,28.00946]
[1776612115463,44.86,75993.84,0.0,0.34002,0.00011,28.00946]
[1776612115473,44.86,75993.84,0.0,0.34002,0.00011,28.00946]
[1776612115476,44.86,75993.84,0.0,0.34002,0.00011,28.00946]
[1776612116140,44.86,75991.63,0.0,0.33979,0.00011,28.00124]
[1776612116226,44.86,75991.63,0.0,0.33979,0.00011,28.00124]
[1776612117793,44.86,75990.77,0.0,0.3397,0.00011,27.99808]
[1776612117802,44.86,75989.58,0.0,0.33957,0.00011,27.99367]
[1776612118379,44.86,75989.58,0.0,0.33957,0.00011,27.99367]
[1776612118434,44.86,75989.58,0.0,0.33957,0.00011,27.99367]
[1776612119319,44.86,75988.42,0.0,0.33945,0.00011,27.98938]
[1776612119351,44.86,75988.42,0.0,0.33945,0.00011,27.98938]
[1776612119814,44.86,75988.42,0.0,0.33945,0.00011,27.98938]
[1776612119869,44.86,75987.5,0.0,0.33936,0.00011,27.98599]
[1776612120815,44.86,75987.5,0.0,0.33936,0.00011,27.98599]
[1776612120870,44.86,75987.01,0.0,0.33931,0.00011,27.98421]
[1776612121101,44.86,75987.01,0.0,0.33931,0.00011,27.98421]
[1776612121199,44.86,75987.01,0.0,0.33931,0.00011,27.98421]
[1776612121303,44.86,75975.39,0.0,0.33807,0.00011,27.94056]
[1776612122389,44.86,75975.39,0.0,0.33807,0.00011,27.94056]
[1776612122447,44.86,75975.39,0.0,0.33807,0.00011,27.94056]
[1776612122584,44.86,75975.39,0.0,0.33807,0.00011,27.94056]
[1776612122640,44.86,75975.39,0.0,0.33807,0.00011,27.94056]
[1776612122778,44.86,75975.39,0.0,0.33807,0.00011,27.94056]
[1776612122859,44.86,75966.27,0.0,0.3371,0.00011,27.90617]
[1776612123074,44.86,75966.27,0.0,0.3371,0.00011,27.90617]
[1776612123261,44.86,75966.27,0.0,0.3371,0.00011,27.90617]
[1776612123628,44.86,75966.27,0.0,0.3371,0.00011,27.90617]
[1776612123730,44.86,75966.27,0.0,0.3371,0.00011,27.90617]
[1776612123820,44.86,75966.27,0.0,0.3371,0.00011,27.90617]
[1776612123832,44.86,75948.85,0.0,0.33525,0.00011,27.83996]
[1776612125426,44.86,75948.85,0.0,0.33525,0.00011,27.83996]
[1776612125500,44.86,75937.75,0.0,0.33407,0.00011,27.79739]
[1776612126563,44.86,75937.75,0.0,0.33407,0.00011,27.79739]
[1776612127699,44.86,75938.91,0.0,0.33419,0.00011,27.80178]
[1776612127712,44.86,75938.91,0.0,0.33419,0.00011,27.80178]
[1776612127749,44.86,75940.77,0.0,0.33438,0.00011,27.80886]
[1776612129335,44.86,75937.06,0.0,0.33399,0.00011,27.79453]
[1776612131846,44.86,75935.58,0.0,0.33383,0.00011,27.78872]
[1776612131886,44.86,75941.12,0.0,0.33441,0.00011,27.80995]
[1776612131951,44.86,75941.12,0.0,0.33441,0.00011,27.80995]
[1776612132121,44.86,75941.12,0.0,0.33441,0.00011,27.80995]
[1776612132908,44.86,75947.01,0.0,0.33504,0.00011,27.83245]
[1776612134741,44.86,75951.28,0.0,0.33549,0.00011,27.84868]
[1776612134822,44.86,75951.28,0.0,0.33549,0.00011,27.84868]
[1776612134825,44.86,75948.65,0.0,0.3352,0.00011,27.83852]
[1776612135117,44.86,75948.65,0.0,0.3352,0.00011,27.83852]
[1776612135553,44.86,75948.65,0.0,0.3352,0.00011,27.83852]
[1776612135563,44.86,75939.96,0.0,0.33428,0.00011,27.80522]
[1776612136163,44.86,75939.96,0.0,0.33428,0.00011,27.80522]
[1776612136972,44.86,75933.19,0.0,0.33356,0.00011,27.77902]
[1776612137040,44.86,75933.19,0.0,0.33356,0.00011,27.77902]
[1776612137465,44.86,75933.19,0.0,0.33356,0.00011,27.77902]
[1776612137671,44.86,75933.19,0.0,0.33356,0.00011,27.77902]
[1776612137824,44.85,75931.0,0.0,0.33332,0.00011,27.77045]
[1776612137973,44.85,75931.0,0.0,0.33332,0.00011,27.77045]
[1776612138116,44.85,75931.0,0.0,0.33332,0.00011,27.77045]
[1776612138690,44.85,75908.42,0.0,0.33092,0.00011,27.68274]
[1776612139655,44.85,75908.5,0.0,0.33093,0.00011,27.68299]
[1776612140633,44.85,75908.5,0.0,0.33093,0.00011,27.68299]
[1776612140747,44.85,75908.5,0.0,0.33093,0.00011,27.68299]
[1776612140788,44.85,75908.5,0.0,0.33093,0.00011,27.68299]
[1776612140894,44.85,75908.5,0.0,0.33093,0.00011,27.68299]
[1776612140888,44.85,75908.66,0.0,0.33095,0.00011,27.68355]
[1776612141102,44.85,75908.66,0.0,0.33095,0.00011,27.68355]
[1776612142259,44.85,75908.66,0.0,0.33094,0.00011,27.6835]
[1776612142287,44.85,75918.83,0.0,0.33202,0.00011,27.72297]
[1776612144774,44.85,75918.83,0.0,0.33202,0.00011,27.72288]
[1776612144872,44.85,75918.83,0.0,0.33202,0.00011,27.72288]
[1776612144842,44.85,75914.37,0.0,0.33154,0.00011,27.70548]
[1776612145788,44.85,75926.65,0.0,0.33284,0.00011,27.75302]
[1776612147690,44.85,75927.61,0.0,0.33294,0.00011,27.75662]
[1776612147752,44.85,75927.61,0.0,0.33294,0.00011,27.75662]
[1776612147767,44.85,75927.61,0.0,0.33294,0.00011,27.75662]
[1776612147842,44.85,75927.61,0.0,0.33294,0.00011,27.75662]
[1776612147882,44.85,75927.61,0.0,0.33294,0.00011,27.75662]
[1776612147895,44.85,75927.61,0.0,0.33294,0.00011,27.75662]
[1776612147895,44.85,75926.78,0.0,0.33285,0.00011,27.7533]
[1776612148380,44.85,75926.78,0.0,0.33285,0.00011,27.7533]
[1776612148814,44.85,75938.74,0.0,0.33411,0.00011,27.79933]
[1776612150395,44.85,75936.18,0.0,0.33384,0.00011,27.78936]
[1776612150516,44.85,75936.18,0.0,0.33384,0.00011,27.78936]
[1776612150595,44.85,75932.1,0.0,0.3334,0.00011,27.77353]
[1776612151445,44.84,75922.66,0.0,0.33238,0.00011,27.73377]
[1776612152025,44.84,75922.66,0.0,0.33238,0.00011,27.73377]
[1776612152069,44.84,75922.66,0.0,0.33238,0.00011,27.73377]
[1776612152922,44.84,75922.66,0.0,0.33238,0.00011,27.73377]
[1776612152978,44.84,75921.66,0.0,0.33227,0.00011,27.7298]
[1776612154483,44.84,75921.66,0.0,0.33227,0.00011,27.7297]
[1776612154585,44.84,75922.62,0.0,0.33237,0.00011,27.73333]
[1776612159665,44.84,75927.97,0.0,0.33292,0.00011,27.75356]
[1776612165447,44.83,75928.78,0.0,0.33299,0.00011,27.75616]
[1776612167120,44.83,75929.92,0.0,0.33311,0.00011,27.76034]
[1776612167194,44.83,75929.92,0.0,0.33311,0.00011,27.76034]
[1776612167818,44.83,75930.6,0.0,0.33317,0.00011,27.76286]
[1776612173915,44.83,75932.58,0.0,0.33337,0.00011,27.76992]
[1776612181737,44.82,75933.59,0.0,0.33345,0.00011,27.77297]
[1776612182212,44.82,75934.57,0.0,0.33355,0.00011,27.77666]
[1776612182287,44.82,75934.57,0.0,0.33355,0.00011,27.77666]
[1776612182844,44.82,75947.58,0.0,0.33493,0.00011,27.82658]
[1776612184568,44.82,75947.58,0.0,0.33493,0.00011,27.82648]
[1776612184614,44.82,75947.58,0.0,0.33493,0.00011,27.82648]
[1776612184661,44.82,75947.58,0.0,0.33493,0.00011,27.82648]
[1776612184885,44.82,75951.68,0.0,0.33536,0.00011,27.84204]
[1776612185081,44.82,75951.68,0.0,0.33536,0.00011,27.84204]
[1776612185178,44.82,75951.68,0.0,0.33536,0.00011,27.84204]
[1776612185546,44.82,75951.68,0.0,0.33536,0.00011,27.84205]
[1776612186470,44.82,75951.68,0.0,0.33536,0.00011,27.84205]
[1776612186526,44.82,75951.68,0.0,0.33536,0.00011,27.84205]
[1776612186556,44.82,75960.09,0.0,0.33626,0.00011,27.87422]
[1776612187155,44.82,75960.09,0.0,0.33626,0.00011,27.87422]
[1776612187396,44.82,75960.09,0.0,0.33626,0.00011,27.87422]
[1776612187440,44.82,75960.09,0.0,0.33626,0.00011,27.87422]
[1776612187734,44.82,75960.75,0.0,0.33633,0.00011,27.87688]
[1776612188751,44.82,75960.75,0.0,0.33633,0.00011,27.87688]
[1776612191184,44.82,75957.65,0.0,0.33601,0.00011,27.86539]
[1776612191464,44.82,75957.65,0.0,0.33602,0.00011,27.86548]
[1776612196624,44.83,75964.36,0.0,0.33675,0.00011,27.8915]
[1776612197805,44.83,75964.36,0.0,0.33675,0.00011,27.8915]
[1776612199482,44.83,75958.32,0.0,0.33611,0.00011,27.86878]
[1776612199541,44.83,75958.32,0.0,0.33611,0.00011,27.86878]
[1776612199570,44.83,75958.32,0.0,0.33611,0.00011,27.86878]
[1776612199600,44.83,75958.32,0.0,0.33611,0.00011,27.86878]
[1776612199633,44.83,75958.32,0.0,0.33611,0.00011,27.86878]
[1776612200085,44.83,75952.52,0.0,0.3355,0.00011,27.84676]
[1776612200152,44.83,75952.52,0.0,0.3355,0.00011,27.84676]
[1776612200636,44.83,75952.52,0.0,0.3355,0.00011,27.84676]
[1776612201290,44.83,75951.67,0.0,0.33541,0.00011,27.84354]
[1776612201669,44.83,75951.67,0.0,0.33541,0.00011,27.84359]
[1776612206696,44.83,75951.23,0.0,0.33537,0.00011,27.84213]
[1776612211732,44.83,75951.72,0.0,0.33541,0.00011,27.84115]
[1776612213489,44.83,75952.4,0.0,0.33549,0.00011,27.84381]
[1776612213593,44.83,75952.4,0.0,0.33549,0.00011,27.84381]
[1776612213790,44.83,75964.29,0.0,0.33676,0.00011,27.88918]
[1776612216767,44.84,75969.81,0.0,0.33735,0.00011,27.91044]
[1776612221804,44.84,75970.33,0.0,0.33743,0.00011,27.91303]
[1776612226838,44.85,75972.27,0.0,0.33765,0.00011,27.92093]
[1776612231872,44.85,75967.84,0.0,0.3372,0.00011,27.90481]
[1776612235226,44.86,75968.45,0.0,0.33728,0.00011,27.90749]
[1776612235281,44.86,75968.45,0.0,0.33728,0.00011,27.90749]
[1776612235313,44.86,75968.45,0.0,0.33728,0.00011,27.90749]
[1776612236374,44.86,75961.86,0.0,0.33658,0.00011,27.88261]
[1776612238980,44.86,75960.2,0.0,0.33641,0.00011,27.87659]
[1776612239038,44.86,75960.2,0.0,0.33641,0.00011,27.87659]
[1776612239101,44.86,75960.2,0.0,0.33641,0.00011,27.87659]
[1776612241149,44.86,75960.34,0.0,0.33644,0.00011,27.87758]
[1776612241978,44.86,75960.34,0.0,0.33644,0.00011,27.87758]
[1776612242045,44.86,75973.31,0.0,0.33783,0.00011,27.92687]
[1776612242497,44.86,75973.31,0.0,0.33783,0.00011,27.92687]
[1776612242559,44.86,75973.31,0.0,0.33783,0.00011,27.92687]
[1776612243057,44.87,75978.98,0.0,0.33844,0.00011,27.94839]
[1776612244962,44.87,75981.6,0.0,0.33872,0.00011,27.95845]
[1776612247363,44.87,75983.92,0.0,0.33897,0.00011,27.96733]
[1776612247842,44.87,75983.92,0.0,0.33897,0.00011,27.96733]
[1776612248114,44.87,75983.92,0.0,0.33897,0.00011,27.96733]
[1776612248458,44.87,75982.87,0.0,0.33887,0.00011,27.96346]
[1776612248522,44.87,75982.87,0.0,0.33887,0.00011,27.96346]
[1776612248539,44.87,75982.87,0.0,0.33887,0.00011,27.96346]
[1776612248551,44.87,75982.87,0.0,0.33887,0.00011,27.96346]
[1776612248593,44.87,75982.87,0.0,0.33887,0.00011,27.96346]
[1776612248991,44.87,75983.27,0.0,0.33891,0.00011,27.96503]
[1776612249596,44.87,75983.27,0.0,0.33891,0.00011,27.96503]
[1776612249675,44.87,75983.27,0.0,0.33891,0.00011,27.96503]
[1776612249704,44.87,75983.27,0.0,0.33891,0.00011,27.96503]
[1776612249888,44.87,75983.27,0.0,0.33891,0.00011,27.96503]
[1776612249977,44.87,75983.27,0.0,0.33891,0.00011,27.96503]
[1776612250091,44.87,76000.2,0.0,0.34072,0.00011,28.02842]
[1776612250218,44.87,76000.2,0.0,0.34072,0.00011,28.02842]
[1776612250402,44.87,76000.2,0.0,0.34072,0.00011,28.02842]
[1776612250466,44.87,76000.2,0.0,0.34072,0.00011,28.02842]
[1776612251039,44.87,76003.48,0.0,0.34107,0.00011,28.04067]
[1776612254027,44.87,75999.14,0.0,0.34061,0.00011,28.02456]
[1776612254540,44.87,75999.14,0.0,0.34061,0.00011,28.02456]
[1776612254592,44.87,75998.7,0.0,0.34056,0.00011,28.02293]
[1776612259653,44.87,75992.88,0.0,0.33994,0.00011,28.0013]
[1776612260307,44.87,75990.24,0.0,0.33966,0.00011,27.99146]
[1776612261075,44.87,75990.24,0.0,0.33966,0.00011,27.9915]
[1776612266114,44.87,75985.88,0.0,0.33921,0.00011,27.97539]
[1776612267690,44.87,75986.16,0.0,0.33924,0.00011,27.97649]
[1776612267961,44.87,75986.16,0.0,0.33924,0.00011,27.97649]
[1776612268128,44.87,75986.29,0.0,0.33925,0.00011,27.97703]
[1776612268244,44.87,75986.29,0.0,0.33925,0.00011,27.97703]
[1776612268420,44.87,75986.29,0.0,0.33925,0.00011,27.97703]
[1776612268875,44.87,75986.29,0.0,0.33925,0.00011,27.97703]
[1776612269136,44.88,76002.41,0.0,0.34098,0.00011,28.03728]
[1776612270141,44.88,76010.22,0.0,0.34181,0.00011,28.06628]
[1776612270572,44.88,76010.22,0.0,0.34181,0.00011,28.06628]
[1776612270647,44.88,76011.33,0.0,0.34193,0.00011,28.07037]
[1776612272044,44.88,76011.33,0.0,0.34193,0.00011,28.07037]
[1776612272139,44.88,76011.33,0.0,0.34193,0.00011,28.07037]
[1776612272143,44.88,76010.99,0.0,0.34188,0.00011,28.06597]
[1776612277190,44.87,76009.21,0.0,0.34169,0.00011,28.05932]
[1776612282226,44.87,76001.99,0.0,0.34091,0.00011,28.03251]
[1776612287261,44.87,76001.67,0.0,0.34088,0.00011,28.03133]
[1776612292296,44.87,76001.44,0.0,0.34086,0.00011,28.03047]
[1776612297331,44.87,76001.92,0.0,0.34091,0.00011,28.03224]
[1776612298524,44.87,76001.92,0.0,0.34091,0.00011,28.03224]
[1776612298595,44.87,76001.92,0.0,0.34091,0.00011,28.03224]
[1776612298627,44.87,76001.92,0.0,0.34091,0.00011,28.03224]
[1776612298950,44.87,76001.92,0.0,0.34091,0.00011,28.03224]
[1776612301754,44.87,76001.16,0.0,0.34082,0.00011,28.02941]
[1776612302672,44.87,76000.26,0.0,0.34073,0.00011,28.02605]
[1776612302722,44.87,76000.26,0.0,0.34073,0.00011,28.02605]
[1776612302781,44.87,76000.26,0.0,0.34073,0.00011,28.02605]
[1776612303135,44.87,76000.26,0.0,0.34073,0.00011,28.02605]
[1776612303205,44.87,75999.31,0.0,0.34063,0.00011,28.02252]
[1776612303229,44.87,75999.31,0.0,0.34063,0.00011,28.02252]
[1776612303269,44.87,75999.31,0.0,0.34063,0.00011,28.02252]
[1776612303334,44.87,75999.31,0.0,0.34063,0.00011,28.02252]
[1776612304126,44.87,75999.31,0.0,0.34063,0.00011,28.02252]
[1776612304213,44.87,75996.0,0.0,0.34027,0.00011,28.01018]
[1776612305148,44.87,75984.59,0.0,0.33905,0.00011,27.96748]
[1776612305188,44.87,75984.59,0.0,0.33905,0.00011,27.96748]
[1776612305866,44.88,75983.12,0.0,0.3389,0.00011,27.96201]
[1776612308480,44.88,75982.48,0.0,0.33883,0.00011,27.9597]
[1776612308552,44.88,75982.48,0.0,0.33883,0.00011,27.9597]
[1776612309172,44.88,75982.44,0.0,0.33883,0.00011,27.95961]
[1776612309308,44.88,75982.44,0.0,0.33883,0.00011,27.95961]
[1776612309388,44.88,75982.44,0.0,0.33883,0.00011,27.95961]
[1776612309415,44.88,75982.44,0.0,0.33883,0.00011,27.95966]
[1776612312187,44.88,75980.1,0.0,0.33859,0.00011,27.95092]
[1776612312421,44.88,75979.77,0.0,0.33855,0.00011,27.94975]
[1776612312664,44.88,75979.77,0.0,0.33855,0.00011,27.94975]
[1776612313210,44.88,75977.99,0.0,0.33836,0.00011,27.94311]
[1776612313446,44.88,75977.99,0.0,0.33837,0.00011,27.94319]
[1776612319011,44.88,75975.11,0.0,0.33807,0.00011,27.93267]
[1776612319113,44.88,75975.42,0.0,0.33811,0.00011,27.93393]
[1776612324241,44.89,75975.76,0.0,0.33816,0.00011,27.93565]
[1776612324273,44.89,75975.76,0.0,0.33816,0.00011,27.93565]
[1776612324338,44.89,75975.76,0.0,0.33816,0.00011,27.93565]
[1776612324520,44.89,75975.76,0.0,0.33816,0.00011,27.93575]
[1776612326637,44.89,75967.09,0.0,0.33723,0.00011,27.90298]
[1776612327417,44.89,75967.09,0.0,0.33723,0.00011,27.90298]
[1776612327882,44.89,75966.77,0.0,0.3372,0.00011,27.90176]
[1776612332921,44.89,75966.34,0.0,0.33714,0.00011,27.8971]
[1776612333693,44.89,75965.93,0.0,0.3371,0.00011,27.89557]
[1776612333794,44.89,75964.68,0.0,0.33697,0.00011,27.89087]
[1776612339625,44.89,75962.69,0.0,0.33676,0.00011,27.88353]
[1776612344660,44.89,75957.36,0.0,0.3362,0.00011,27.8635]
[1776612349695,44.89,75958.86,0.0,0.33637,0.00011,27.86945]
[1776612354730,44.9,75961.86,0.0,0.3367,0.00011,27.88133]
[1776612357281,44.9,75956.13,0.0,0.3361,0.00011,27.85983]
[1776612357612,44.9,75956.13,0.0,0.3361,0.00011,27.85983]
[1776612359054,44.9,75948.33,0.0,0.33527,0.00011,27.83016]
[1776612359905,44.9,75949.8,0.0,0.33543,0.00011,27.83586]
[1776612359983,44.9,75958.83,0.0,0.3364,0.00011,27.87037]
[1776612363248,44.9,75962.76,0.0,0.33683,0.00011,27.88562]
[1776612363303,44.9,75962.76,0.0,0.33683,0.00011,27.88562]
[1776612368827,44.91,75968.68,0.0,0.33748,0.00011,27.90874]
[1776612373866,44.91,75969.56,0.0,0.33759,0.00011,27.9126]
[1776612378899,44.92,75968.25,0.0,0.33746,0.00011,27.90816]
[1776612386005,44.92,75968.31,0.0,0.33748,0.00011,27.9088]
[1776612391995,44.93,75963.35,0.0,0.33698,0.00011,27.89089]
[1776612392650,44.93,75963.72,0.0,0.33701,0.00011,27.88926]
[1776612392715,44.93,75963.72,0.0,0.33701,0.00011,27.88926]
[1776612399040,44.94,75960.52,0.0,0.33669,0.00011,27.87771]
[1776612404073,44.94,75963.3,0.0,0.33699,0.00011,27.88851]
[1776612407486,44.94,75964.22,0.0,0.33709,0.00011,27.89214]
[1776612407597,44.94,75964.22,0.0,0.33709,0.00011,27.89214]
[1776612408526,44.94,75964.42,0.0,0.33712,0.00011,27.89295]
[1776612408582,44.94,75964.42,0.0,0.33712,0.00011,27.89295]
[1776612408750,44.94,75964.42,0.0,0.33712,0.00011,27.89295]
[1776612409109,44.94,75970.64,0.0,0.33778,0.00011,27.91655]
[1776612409351,44.94,75970.64,0.0,0.33778,0.00011,27.91655]
[1776612409394,44.94,75970.64,0.0,0.33778,0.00011,27.91655]
[1776612414934,44.94,75974.17,0.0,0.33817,0.00011,27.93022]
[1776612414973,44.94,75974.17,0.0,0.33817,0.00011,27.93022]
[1776612415151,44.94,75974.01,0.0,0.33816,0.00011,27.92979]
[1776612418177,44.95,75982.77,0.0,0.3391,0.00011,27.9629]
[1776612419889,44.95,75981.89,0.0,0.33901,0.00011,27.95966]
[1776612419991,44.95,75981.28,0.0,0.33894,0.00011,27.95743]
[1776612425224,44.95,75986.98,0.0,0.33956,0.00011,27.979]
[1776612430258,44.95,75982.27,0.0,0.33906,0.00011,27.96154]
[1776612435293,44.95,75984.23,0.0,0.33928,0.00011,27.96907]
[1776612437678,44.95,75984.25,0.0,0.33928,0.00011,27.96921]
[1776612437725,44.95,75984.25,0.0,0.33928,0.00011,27.96921]
[1776612440983,44.95,75988.69,0.0,0.33976,0.00011,27.98591]
[1776612441035,44.95,75988.69,0.0,0.33976,0.00011,27.98591]
[1776612441348,44.95,75990.81,0.0,0.33998,0.00011,27.99385]
[1776612441959,44.95,75990.81,0.0,0.33998,0.00011,27.99385]
[1776612442046,44.95,75990.81,0.0,0.33998,0.00011,27.99385]
[1776612442348,44.95,75994.89,0.0,0.34042,0.00011,28.00907]
[1776612444384,44.95,75996.23,0.0,0.34056,0.00011,28.01407]
[1776612444454,44.95,75996.23,0.0,0.34056,0.00011,28.01407]
[1776612445196,44.95,75996.23,0.0,0.34056,0.00011,28.01407]
[1776612445244,44.95,75996.23,0.0,0.34056,0.00011,28.01407]
[1776612452205,44.95,75996.56,0.0,0.3406,0.00011,28.01536]
[1776612452264,44.95,75996.56,0.0,0.3406,0.00011,28.01536]
[1776612452364,44.95,75996.73,0.0,0.3406,0.00011,28.01289]
[1776612458204,44.95,76001.26,0.0,0.34109,0.00011,28.02974]
[1776612461977,44.96,76000.07,0.0,0.34096,0.00011,28.02534]
[1776612462029,44.96,76000.07,0.0,0.34096,0.00011,28.02534]
[1776612462131,44.96,76000.07,0.0,0.34096,0.00011,28.02534]
[1776612467521,44.96,76001.01,0.0,0.34106,0.00011,28.02888]
[1776612472752,44.96,76000.88,0.0,0.34105,0.00011,28.02846]
[1776612478536,44.96,76000.24,0.0,0.34098,0.00011,28.02617]
[1776612484149,44.96,75990.38,0.0,0.33994,0.00011,27.98965]
[1776612485843,44.96,75990.06,0.0,0.33991,0.00011,27.98856]
[1776612485877,44.96,75990.06,0.0,0.33991,0.00011,27.98856]
[1776612485888,44.96,75990.06,0.0,0.33991,0.00011,27.98856]
[1776612485891,44.96,75990.06,0.0,0.33991,0.00011,27.98856]
[1776612485944,44.96,75987.95,0.0,0.33968,0.00011,27.98073]
[1776612486528,44.96,75987.95,0.0,0.33968,0.00011,27.98073]
[1776612486557,44.96,75987.95,0.0,0.33968,0.00011,27.98073]
[1776612486655,44.96,75987.95,0.0,0.33969,0.00011,27.98078]
[1776612488095,44.96,75987.95,0.0,0.33969,0.00011,27.98078]
[1776612488251,44.96,75987.95,0.0,0.33969,0.00011,27.98078]
[1776612488325,44.96,75986.21,0.0,0.3395,0.00011,27.97432]
[1776612490481,44.96,75985.44,0.0,0.33942,0.00011,27.97155]
[1776612490573,44.96,75985.44,0.0,0.33942,0.00011,27.97155]
[1776612492814,44.96,75970.23,0.0,0.33781,0.00011,27.91456]
[1776612497005,44.97,75968.89,0.0,0.33767,0.00011,27.90987]
[1776612497104,44.97,75969.4,0.0,0.33773,0.00011,27.91189]
[1776612498004,44.97,75969.4,0.0,0.33773,0.00011,27.91189]
[1776612498058,44.97,75969.4,0.0,0.33773,0.00011,27.91189]
[1776612498123,44.97,75969.4,0.0,0.33773,0.00011,27.91189]
[1776612498179,44.97,75969.15,0.0,0.33771,0.00011,27.91103]
[1776612499990,44.97,75960.02,0.0,0.33674,0.00011,27.87668]
[1776612500428,44.97,75960.02,0.0,0.33674,0.00011,27.87668]
[1776612500753,44.97,75960.02,0.0,0.33674,0.00011,27.87674]
[1776612504915,44.97,75962.32,0.0,0.33699,0.00011,27.88563]
[1776612504929,44.97,75962.32,0.0,0.33699,0.00011,27.88563]
[1776612504975,44.97,75962.32,0.0,0.33699,0.00011,27.88563]
[1776612505195,44.97,75973.69,0.0,0.33821,0.00011,27.92861]
[1776612511986,44.97,75977.69,0.0,0.33864,0.00011,27.94403]
[1776612512064,44.97,75977.69,0.0,0.33864,0.00011,27.94403]
[1776612512087,44.98,75980.11,0.0,0.33889,0.00011,27.95012]
[1776612517872,44.98,75982.08,0.0,0.33912,0.00011,27.95796]
[1776612523102,44.98,75984.84,0.0,0.33942,0.00011,27.96867]
[1776612528949,44.99,75986.49,0.0,0.33961,0.00011,27.97527]
[1776612533984,44.99,75983.62,0.0,0.33932,0.00011,27.9649]
[1776612539018,44.99,75983.73,0.0,0.33934,0.00011,27.9657]
[1776612543850,45.0,75986.5,0.0,0.33965,0.00011,27.97636]
[1776612543940,45.0,75986.5,0.0,0.33965,0.00011,27.97636]
[1776612545136,45.0,75986.5,0.0,0.33965,0.00011,27.97644]
[1776612545226,45.0,75986.5,0.0,0.33965,0.00011,27.97644]
[1776612546838,45.0,75983.34,0.0,0.33932,0.00011,27.96478]
[1776612546921,45.0,75983.34,0.0,0.33932,0.00011,27.96478]
[1776612552109,45.0,75977.95,0.0,0.33876,0.00011,27.94514]
[1776612557200,45.0,75982.91,0.0,0.3393,0.00011,27.96406]
[1776612557236,45.0,75982.91,0.0,0.3393,0.00011,27.96406]
[1776612558933,45.01,75983.17,0.0,0.33933,0.00011,27.96518]
[1776612558983,45.01,75983.17,0.0,0.33933,0.00011,27.96518]
[1776612563627,45.01,75980.69,0.0,0.33908,0.00011,27.95627]
[1776612563705,45.01,75980.69,0.0,0.33908,0.00011,27.95627]
[1776612566908,45.01,75980.82,0.0,0.3391,0.00011,27.95698]
[1776612566967,45.01,75980.82,0.0,0.3391,0.00011,27.95698]
[1776612568537,45.01,75980.47,0.0,0.33907,0.00011,27.95582]
[1776612568611,45.01,75980.47,0.0,0.33907,0.00011,27.95582]
[1776612574266,45.02,75979.73,0.0,0.33899,0.00011,27.95035]
[1776612579302,45.02,75980.01,0.0,0.33903,0.00011,27.95175]
[1776612587357,45.02,75980.12,0.0,0.33906,0.00011,27.95271]
[1776612592084,45.02,75978.93,0.0,0.33893,0.00011,27.94839]
[1776612592160,45.02,75978.93,0.0,0.33893,0.00011,27.94839]
[1776612593969,45.03,75978.93,0.0,0.33894,0.00011,27.94866]
[1776612594017,45.03,75978.93,0.0,0.33894,0.00011,27.94866]
[1776612599442,45.03,75977.51,0.0,0.3388,0.00011,27.94374]
[1776612602699,45.03,75977.56,0.0,0.33881,0.00011,27.94407]
[1776612604155,45.03,75977.86,0.0,0.33885,0.00011,27.94533]
[1776612609228,45.03,75976.26,0.0,0.33869,0.00011,27.93965]
[1776612614051,45.04,75983.37,0.0,0.33945,0.00011,27.96653]
[1776612614086,45.04,75983.37,0.0,0.33945,0.00011,27.96653]
[1776612614187,45.04,75983.7,0.0,0.33949,0.00011,27.96781]
[1776612615547,45.04,75983.7,0.0,0.33949,0.00011,27.96781]
[1776612615680,45.04,75984.58,0.0,0.33959,0.00011,27.97114]
[1776612616411,45.04,75984.58,0.0,0.33959,0.00011,27.97114]
[1776612616497,45.04,75985.04,0.0,0.33964,0.00011,27.97291]
[1776612617436,45.04,75985.04,0.0,0.33964,0.00011,27.97291]
[1776612617476,45.04,75985.04,0.0,0.33964,0.00011,27.97291]
[1776612617516,45.04,75999.41,0.0,0.34117,0.00011,28.02636]
[1776612618174,45.04,75999.41,0.0,0.34117,0.00011,28.02636]
[1776612618185,45.04,75999.41,0.0,0.34117,0.00011,28.02636]
[1776612618512,45.04,75999.89,0.0,0.34122,0.00011,28.02814]
[1776612619391,45.04,75999.89,0.0,0.34122,0.00011,28.02814]
[1776612619730,45.04,76000.15,0.0,0.34125,0.00011,28.0291]
[1776612619802,45.04,76000.15,0.0,0.34125,0.00011,28.0291]
[1776612619831,45.04,76000.15,0.0,0.34125,0.00011,28.0291]
[1776612619924,45.04,76000.15,0.0,0.34125,0.00011,28.0291]
[1776612619978,45.04,76000.15,0.0,0.34125,0.00011,28.0291]
[1776612620073,45.04,76000.15,0.0,0.34125,0.00011,28.0291]
[1776612620242,45.04,76001.07,0.0,0.34135,0.00011,28.03251]
[1776612620907,45.04,76001.07,0.0,0.34135,0.00011,28.03251]
[1776612620947,45.04,76001.07,0.0,0.34135,0.00011,28.03251]
[1776612620966,45.04,76001.07,0.0,0.34135,0.00011,28.03251]
[1776612621454,45.04,75985.51,0.0,0.33969,0.00011,27.97471]
[1776612621946,45.04,75985.51,0.0,0.33969,0.00011,27.97471]
[1776612621952,45.04,75985.51,0.0,0.33969,0.00011,27.97471]
[1776612621962,45.04,75986.47,0.0,0.33979,0.00011,27.97833]
[1776612622566,45.04,75986.47,0.0,0.33979,0.00011,27.97833]
[1776612623125,45.04,75986.13,0.0,0.33976,0.00011,27.9771]
[1776612628205,45.04,75986.8,0.0,0.33983,0.00011,27.97977]
[1776612629178,45.04,75985.39,0.0,0.33968,0.00011,27.97456]
[1776612629228,45.04,75985.39,0.0,0.33968,0.00011,27.97456]
[1776612629329,45.04,75981.74,0.0,0.3393,0.00011,27.96098]
[1776612635347,45.04,75978.89,0.0,0.33899,0.00011,27.94753]
[1776612636741,45.05,75978.89,0.0,0.33899,0.00011,27.9476]
[1776612636810,45.05,75978.89,0.0,0.33899,0.00011,27.9476]
[1776612638375,45.05,75979.11,0.0,0.33902,0.00011,27.94857]
[1776612638461,45.05,75979.11,0.0,0.33902,0.00011,27.94857]
[1776612640839,45.05,75977.48,0.0,0.33885,0.00011,27.9427]
[1776612640941,45.05,75976.95,0.0,0.3388,0.00011,27.9408]
[1776612642986,45.05,75976.95,0.0,0.3388,0.00011,27.94088]
[1776612643036,45.05,75976.95,0.0,0.3388,0.00011,27.94088]
[1776612643873,45.05,75975.75,0.0,0.33868,0.00011,27.93647]
[1776612644001,45.05,75975.75,0.0,0.33868,0.00011,27.93647]
[1776612644629,45.05,75973.44,0.0,0.33843,0.00011,27.92789]
[1776612644655,45.05,75973.44,0.0,0.33843,0.00011,27.92789]
[1776612647161,45.05,75973.18,0.0,0.33841,0.00011,27.9271]
[1776612647194,45.05,75973.18,0.0,0.33841,0.00011,27.9271]
[1776612651534,45.06,75973.93,0.0,0.3385,0.00011,27.93019]
[1776612651580,45.06,75973.93,0.0,0.3385,0.00011,27.93019]
[1776612655154,45.06,75976.17,0.0,0.33875,0.00011,27.93902]
[1776612655206,45.06,75976.17,0.0,0.33875,0.00011,27.93902]
[1776612656823,45.06,75976.07,0.0,0.33875,0.00011,27.93881]
[1776612656886,45.06,75976.07,0.0,0.33875,0.00011,27.93881]
[1776612657089,45.06,75976.07,0.0,0.33875,0.00011,27.93881]
[1776612657190,45.06,75976.0,0.0,0.33874,0.00011,27.93864]
[1776612661877,45.06,75973.38,0.0,0.33848,0.00011,27.92918]
[1776612661989,45.06,75973.38,0.0,0.33848,0.00011,27.92918]
[1776612662246,45.06,75973.38,0.0,0.33848,0.00011,27.92918]
[1776612662371,45.06,75973.38,0.0,0.33848,0.00011,27.92918]
[1776612662531,45.06,75973.38,0.0,0.33848,0.00011,27.92918]
[1776612662576,45.06,75968.96,0.0,0.33801,0.00011,27.91268]
[1776612662852,45.06,75968.96,0.0,0.33801,0.00011,27.91268]
[1776612663534,45.06,75936.92,0.0,0.33461,0.00011,27.79128]
[1776612663763,45.06,75936.92,0.0,0.33461,0.00011,27.79128]
[1776612663794,45.06,75936.92,0.0,0.33461,0.00011,27.79128]
[1776612664385,45.06,75936.92,0.0,0.33461,0.00011,27.79128]
[1776612664547,45.06,75934.28,0.0,0.33433,0.00011,27.7812]
[1776612664724,45.06,75934.28,0.0,0.33433,0.00011,27.7812]
[1776612664814,45.06,75934.28,0.0,0.33433,0.00011,27.7812]
[1776612664900,45.06,75934.28,0.0,0.33433,0.00011,27.7812]
[1776612665425,45.06,75921.24,0.0,0.33295,0.00011,27.73105]
[1776612666104,45.06,75921.24,0.0,0.33295,0.00011,27.73105]
[1776612666165,45.06,75921.24,0.0,0.33295,0.00011,27.73105]
[1776612666224,45.06,75921.24,0.0,0.33295,0.00011,27.73105]
[1776612666716,45.06,75919.55,0.0,0.33276,0.00011,27.72444]
[1776612667221,45.06,75919.55,0.0,0.33276,0.00011,27.72444]
[1776612667423,45.06,75919.55,0.0,0.33276,0.00011,27.72444]
[1776612667489,45.06,75919.55,0.0,0.33276,0.00011,27.72444]
[1776612667569,45.06,75918.66,0.0,0.33267,0.00011,27.72092]
[1776612668093,45.06,75910.26,0.0,0.33178,0.00011,27.68849]
[1776612669181,45.06,75910.26,0.0,0.33178,0.00011,27.68849]
[1776612669190,45.06,75910.26,0.0,0.33178,0.00011,27.68849]
[1776612669214,45.06,75910.26,0.0,0.33178,0.00011,27.68849]
[1776612669274,45.06,75910.26,0.0,0.33178,0.00011,27.68849]
[1776612669601,45.06,75910.26,0.0,0.33178,0.00011,27.68849]
[1776612669809,45.06,75907.52,0.0,0.33149,0.00011,27.67772]
[1776612669895,45.06,75907.52,0.0,0.33149,0.00011,27.67772]
[1776612670588,45.06,75907.52,0.0,0.33149,0.00011,27.67772]
[1776612670388,45.06,75901.05,0.0,0.3308,0.00011,27.65256]
[1776612670676,45.06,75901.05,0.0,0.3308,0.00011,27.65256]
[1776612670768,45.06,75901.05,0.0,0.3308,0.00011,27.65256]
[1776612671200,45.06,75901.05,0.0,0.3308,0.00011,27.65256]
[1776612673527,45.06,75894.73,0.0,0.33013,0.00011,27.62792]
[1776612673593,45.06,75896.54,0.0,0.33032,0.00011,27.63492]
[1776612673911,45.06,75896.54,0.0,0.33032,0.00011,27.63492]
[1776612675575,45.06,75894.07,0.0,0.33006,0.00011,27.62527]
[1776612675679,45.06,75894.07,0.0,0.33006,0.00011,27.62524]
[1776612675739,45.06,75894.07,0.0,0.33006,0.00011,27.62524]
[1776612675822,45.06,75894.07,0.0,0.33006,0.00011,27.62524]
[1776612676321,45.06,75894.07,0.0,0.33006,0.00011,27.62524]
[1776612676487,45.06,75894.07,0.0,0.33006,0.00011,27.62524]
[1776612676529,45.06,75894.07,0.0,0.33006,0.00011,27.62524]
[1776612676603,45.06,75894.07,0.0,0.33006,0.00011,27.62524]
[1776612676520,45.06,75877.93,0.0,0.32836,0.00011,27.56209]
[1776612677289,45.06,75859.93,0.0,0.32647,0.0001,27.49108]
[1776612677927,45.06,75859.93,0.0,0.32647,0.0001,27.49108]
[1776612678063,45.06,75859.93,0.0,0.32647,0.0001,27.49108]
[1776612678435,45.06,75859.93,0.0,0.32647,0.0001,27.49108]
[1776612678474,45.06,75858.24,0.0,0.3263,0.0001,27.48442]
[1776612678719,45.06,75858.24,0.0,0.3263,0.0001,27.48442]
[1776612678828,45.06,75858.24,0.0,0.3263,0.0001,27.48442]
[1776612679014,45.06,75858.24,0.0,0.3263,0.0001,27.48442]
[1776612680019,45.06,75858.24,0.0,0.3263,0.0001,27.48442]
[1776612680075,45.06,75858.24,0.0,0.3263,0.0001,27.48442]
[1776612680465,45.06,75858.24,0.0,0.3263,0.0001,27.48442]
[1776612680553,45.06,75855.16,0.0,0.32598,0.0001,27.47237]
[1776612680746,45.06,75855.16,0.0,0.32598,0.0001,27.47237]
[1776612681170,45.06,75855.16,0.0,0.32598,0.0001,27.47237]
[1776612681197,45.06,75855.16,0.0,0.32598,0.0001,27.47237]
[1776612681209,45.06,75854.6,0.0,0.32592,0.0001,27.47023]
[1776612683596,45.06,75850.54,0.0,0.3255,0.0001,27.45419]
[1776612683721,45.06,75850.54,0.0,0.3255,0.0001,27.45419]
[1776612684250,45.06,75847.55,0.0,0.32519,0.0001,27.44248]
[1776612685570,45.06,75847.55,0.0,0.32519,0.0001,27.44248]
[1776612685578,45.06,75847.55,0.0,0.32519,0.0001,27.44248]
[1776612686621,45.06,75846.07,0.0,0.32504,0.0001,27.43668]
[1776612686708,45.06,75846.07,0.0,0.32504,0.0001,27.43668]
[1776612686752,45.06,75846.07,0.0,0.32504,0.0001,27.43668]
[1776612686863,45.06,75846.07,0.0,0.32504,0.0001,27.43668]
[1776612687418,45.07,75859.95,0.0,0.3265,0.0001,27.49204]
[1776612689753,45.07,75860.82,0.0,0.3266,0.0001,27.49565]
[1776612690529,45.07,75860.82,0.0,0.3266,0.0001,27.49565]
[1776612690593,45.07,75860.82,0.0,0.3266,0.0001,27.49565]
[1776612690092,45.07,75859.35,0.0,0.32644,0.0001,27.48988]
[1776612691099,45.07,75857.74,0.0,0.32626,0.0001,27.48034]
[1776612692480,45.07,75867.47,0.0,0.32728,0.00011,27.51894]
[1776612694234,45.07,75867.47,0.0,0.32728,0.00011,27.51898]
[1776612694283,45.07,75867.47,0.0,0.32728,0.00011,27.51898]
[1776612694320,45.07,75855.41,0.0,0.32602,0.0001,27.47129]
[1776612699495,45.07,75847.35,0.0,0.32518,0.0001,27.43948]
[1776612700938,45.07,75846.25,0.0,0.32507,0.0001,27.43527]
[1776612700997,45.07,75846.25,0.0,0.32507,0.0001,27.43527]
[1776612701169,45.07,75845.15,0.0,0.32496,0.0001,27.43098]
[1776612702205,45.07,75845.15,0.0,0.32496,0.0001,27.43098]
[1776612702281,45.07,75845.15,0.0,0.32496,0.0001,27.43098]
[1776612702353,45.07,75849.83,0.0,0.32545,0.0001,27.4497]
[1776612703359,45.07,75849.83,0.0,0.32545,0.0001,27.4497]
[1776612703392,45.07,75849.83,0.0,0.32545,0.0001,27.4497]
[1776612703404,45.07,75849.73,0.0,0.32544,0.0001,27.44939]
[1776612703816,45.07,75849.73,0.0,0.32544,0.0001,27.44939]
[1776612703852,45.07,75849.73,0.0,0.32544,0.0001,27.44939]
[1776612704395,45.07,75852.11,0.0,0.32569,0.0001,27.45893]
[1776612709181,45.08,75853.06,0.0,0.3258,0.0001,27.46296]
[1776612709314,45.08,75853.06,0.0,0.3258,0.0001,27.46296]
[1776612709555,45.08,75857.39,0.0,0.32626,0.0001,27.4802]
[1776612709948,45.08,75857.39,0.0,0.32626,0.0001,27.4802]
[1776612710063,45.08,75857.39,0.0,0.32626,0.0001,27.4802]
[1776612710097,45.08,75857.39,0.0,0.32626,0.0001,27.4802]
[1776612710224,45.08,75857.39,0.0,0.32626,0.0001,27.4802]
[1776612710350,45.08,75857.39,0.0,0.32626,0.0001,27.4802]
[1776612710622,45.08,75857.39,0.0,0.32626,0.0001,27.4802]
[1776612710624,45.08,75882.82,0.0,0.32893,0.00011,27.58046]
[1776612710879,45.08,75882.82,0.0,0.32893,0.00011,27.58046]
[1776612711338,45.08,75882.82,0.0,0.32893,0.00011,27.58046]
[1776612711359,45.08,75882.82,0.0,0.32893,0.00011,27.58046]
[1776612711520,45.08,75882.82,0.0,0.32893,0.00011,27.58046]
[1776612711560,45.08,75889.17,0.0,0.3296,0.00011,27.60534]
[1776612712641,45.08,75889.17,0.0,0.3296,0.00011,27.60534]
[1776612712248,45.08,75889.17,0.0,0.3296,0.00011,27.6053]
[1776612712701,45.08,75889.17,0.0,0.3296,0.00011,27.6053]
[1776612713147,45.08,75889.17,0.0,0.3296,0.00011,27.6053]
[1776612713160,45.08,75889.17,0.0,0.3296,0.00011,27.6053]
[1776612714067,45.08,75887.25,0.0,0.32939,0.00011,27.59775]
[1776612714108,45.08,75887.25,0.0,0.32939,0.00011,27.59775]
[1776612714466,45.08,75889.15,0.0,0.32959,0.00011,27.60512]
[1776612715118,45.08,75889.15,0.0,0.32959,0.00011,27.60512]
[1776612715157,45.08,75889.15,0.0,0.32959,0.00011,27.60512]
[1776612715269,45.08,75889.15,0.0,0.32959,0.00011,27.60508]
[1776612716400,45.08,75889.15,0.0,0.32959,0.00011,27.60508]
[1776612716484,45.08,75889.15,0.0,0.32959,0.00011,27.60508]
[1776612718148,45.07,75887.43,0.0,0.32941,0.00011,27.59825]
[1776612718229,45.07,75887.43,0.0,0.32941,0.00011,27.59825]
[1776612718290,45.07,75888.29,0.0,0.3295,0.00011,27.60157]
[1776612720254,45.07,75890.37,0.0,0.32971,0.00011,27.60964]
[1776612720556,45.07,75893.97,0.0,0.33009,0.00011,27.62363]
[1776612725145,45.07,75897.52,0.0,0.33046,0.00011,27.63718]
[1776612725273,45.07,75897.52,0.0,0.33046,0.00011,27.63718]
[1776612725339,45.07,75897.52,0.0,0.33046,0.00011,27.6371]
[1776612725886,45.07,75897.52,0.0,0.33046,0.00011,27.6371]
[1776612725931,45.07,75897.52,0.0,0.33046,0.00011,27.6371]
[1776612726290,45.07,75897.52,0.0,0.33046,0.00011,27.6371]
[1776612726461,45.07,75897.52,0.0,0.33046,0.00011,27.6371]
[1776612726622,45.07,75897.52,0.0,0.33046,0.00011,27.6371]
[1776612726649,45.07,75911.43,0.0,0.33192,0.00011,27.69097]
[1776612726755,45.07,75911.43,0.0,0.33192,0.00011,27.69097]
[1776612726875,45.07,75911.43,0.0,0.33192,0.00011,27.69097]
[1776612727354,45.07,75911.43,0.0,0.33192,0.00011,27.69088]
[1776612728512,45.07,75911.43,0.0,0.33192,0.00011,27.69088]
[1776612728613,45.07,75925.91,0.0,0.33344,0.00011,27.74654]
[1776612732401,45.07,75926.03,0.0,0.33345,0.00011,27.74669]
[1776612732498,45.07,75930.6,0.0,0.33393,0.00011,27.76408]
[1776612733428,45.07,75930.6,0.0,0.33393,0.00011,27.76408]
[1776612733487,45.07,75930.6,0.0,0.33393,0.00011,27.76408]
[1776612733501,45.06,75925.9,0.0,0.33343,0.00011,27.74598]
[1776612734228,45.06,75925.9,0.0,0.33343,0.00011,27.74598]
[1776612734280,45.06,75925.9,0.0,0.33343,0.00011,27.74598]
[1776612734612,45.06,75926.04,0.0,0.33344,0.00011,27.74645]
[1776612736128,45.06,75926.04,0.0,0.33344,0.00011,27.7464]
[1776612736181,45.06,75926.04,0.0,0.33344,0.00011,27.7464]
[1776612736418,45.06,75924.83,0.0,0.33331,0.00011,27.7417]
[1776612741485,45.06,75923.33,0.0,0.33313,0.00011,27.73524]
[1776612743645,45.06,75914.07,0.0,0.33214,0.00011,27.69935]
[1776612746182,45.05,75913.49,0.0,0.33208,0.00011,27.69683]
[1776612746210,45.05,75913.49,0.0,0.33208,0.00011,27.69683]
[1776612746488,45.05,75914.19,0.0,0.33215,0.00011,27.69941]
[1776612751534,45.05,75916.14,0.0,0.33232,0.00011,27.70319]
[1776612752962,45.05,75916.29,0.0,0.33233,0.00011,27.70364]
[1776612753031,45.05,75916.29,0.0,0.33233,0.00011,27.70364]
[1776612753550,45.05,75918.04,0.0,0.33251,0.00011,27.71027]
[1776612754044,45.05,75918.04,0.0,0.33251,0.00011,27.71027]
[1776612754085,45.05,75918.04,0.0,0.33251,0.00011,27.71027]
[1776612754555,45.05,75918.39,0.0,0.33254,0.00011,27.71149]
[1776612754962,45.05,75918.39,0.0,0.33254,0.00011,27.71149]
[1776612755008,45.05,75918.39,0.0,0.33254,0.00011,27.71149]
[1776612755546,45.04,75918.67,0.0,0.33257,0.00011,27.71244]
[1776612756345,45.04,75918.67,0.0,0.33257,0.00011,27.71244]
[1776612756382,45.04,75918.67,0.0,0.33257,0.00011,27.71244]
[1776612756570,45.04,75918.67,0.0,0.33257,0.00011,27.7123]
[1776612757100,45.04,75918.67,0.0,0.33257,0.00011,27.7123]
[1776612757151,45.04,75918.67,0.0,0.33257,0.00011,27.7123]
[1776612757577,45.04,75918.41,0.0,0.33253,0.00011,27.71117]
[1776612759496,45.04,75919.51,0.0,0.33265,0.00011,27.71528]
[1776612759769,45.04,75927.6,0.0,0.3335,0.00011,27.74631]
[1776612759841,45.04,75927.6,0.0,0.3335,0.00011,27.74631]
[1776612760687,45.04,75930.18,0.0,0.33377,0.00011,27.75609]
[1776612766641,45.03,75930.55,0.0,0.33378,0.00011,27.75676]
[1776612771676,45.03,75930.59,0.0,0.33377,0.00011,27.7563]
[1776612772475,45.03,75930.59,0.0,0.33377,0.00011,27.7563]
[1776612772544,45.03,75930.59,0.0,0.33377,0.00011,27.7563]
[1776612772683,45.03,75930.77,0.0,0.33379,0.00011,27.75687]
[1776612774701,45.03,75920.75,0.0,0.33272,0.00011,27.71807]
[1776612777013,45.02,75921.27,0.0,0.33276,0.00011,27.71982]
[1776612777152,45.02,75921.27,0.0,0.33276,0.00011,27.71982]
[1776612777252,45.02,75920.89,0.0,0.33272,0.00011,27.71823]
[1776612779010,45.02,75916.09,0.0,0.33221,0.00011,27.6997]
[1776612779024,45.02,75916.09,0.0,0.33221,0.00011,27.6997]
[1776612779027,45.02,75916.47,0.0,0.33225,0.00011,27.70104]
[1776612784965,45.02,75911.5,0.0,0.3317,0.00011,27.68115]
[1776612791061,45.01,75911.37,0.0,0.33168,0.00011,27.68017]
[1776612794694,45.01,75912.29,0.0,0.33176,0.00011,27.68347]
[1776612795956,45.01,75907.79,0.0,0.33128,0.00011,27.66584]
[1776612796001,45.01,75907.79,0.0,0.33128,0.00011,27.66584]
[1776612796408,45.01,75907.79,0.0,0.33128,0.00011,27.66584]
[1776612796714,45.01,75907.79,0.0,0.33128,0.00011,27.66584]
[1776612796488,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612796774,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612796932,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612797153,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612797361,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612797427,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612797582,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612797606,45.01,75906.67,0.0,0.33116,0.00011,27.66133]
[1776612797662,45.01,75884.61,0.0,0.32883,0.00011,27.57522]
[1776612797898,45.01,75884.61,0.0,0.32883,0.00011,27.57522]
[1776612798030,45.01,75884.61,0.0,0.32883,0.00011,27.57522]
[1776612798394,45.01,75884.61,0.0,0.32883,0.00011,27.57522]
[1776612798468,45.01,75884.61,0.0,0.32883,0.00011,27.57522]
[1776612798569,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612798773,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612798904,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612799242,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612799312,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612799325,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612799583,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612799728,45.01,75867.46,0.0,0.32703,0.00011,27.50765]
[1776612799596,45.01,75847.91,0.0,0.32497,0.0001,27.42998]
[1776612800046,45.01,75847.91,0.0,0.32497,0.0001,27.42998]
[1776612800110,45.01,75847.91,0.0,0.32497,0.0001,27.42998]
[1776612800147,45.01,75840.25,0.0,0.32417,0.0001,27.39929]
[1776612801008,45.01,75840.25,0.0,0.32417,0.0001,27.39929]
[1776612801036,45.01,75840.25,0.0,0.32417,0.0001,27.39929]
[1776612801095,45.01,75840.25,0.0,0.32417,0.0001,27.39929]
[1776612801125,45.01,75840.25,0.0,0.32417,0.0001,27.39929]
[1776612801333,45.01,75842.19,0.0,0.32438,0.0001,27.40724]
[1776612804060,45.01,75842.54,0.0,0.32442,0.0001,27.40888]
[1776612804189,45.01,75842.54,0.0,0.32442,0.0001,27.40888]
[1776612804217,45.01,75841.12,0.0,0.32428,0.0001,27.40333]
[1776612805767,45.01,75835.18,0.0,0.32365,0.0001,27.3795]
[1776612806510,45.01,75835.18,0.0,0.32365,0.0001,27.3795]
[1776612806624,45.01,75835.18,0.0,0.32365,0.0001,27.3795]
[1776612806725,45.01,75835.66,0.0,0.32371,0.0001,27.38157]
[1776612811501,45.02,75842.04,0.0,0.32439,0.0001,27.40752]
[1776612811570,45.02,75842.04,0.0,0.32439,0.0001,27.40752]
[1776612811811,45.02,75840.92,0.0,0.32426,0.0001,27.40013]
[1776612812705,45.02,75838.93,0.0,0.32405,0.0001,27.39225]
[1776612817769,45.02,75833.81,0.0,0.32353,0.0001,27.37211]
[1776612818882,45.02,75831.81,0.0,0.32333,0.0001,27.36428]
[1776612818908,45.02,75831.81,0.0,0.32333,0.0001,27.36428]
[1776612818993,45.02,75831.81,0.0,0.32333,0.0001,27.36428]
[1776612819166,45.02,75828.42,0.0,0.32297,0.0001,27.35065]
[1776612822045,45.02,75819.83,0.0,0.32206,0.0001,27.31568]
[1776612825918,45.02,75816.88,0.0,0.32175,0.0001,27.30346]
[1776612826038,45.02,75816.88,0.0,0.32175,0.0001,27.30346]
[1776612826746,45.02,75814.45,0.0,0.32149,0.0001,27.29346]
[1776612826975,45.02,75814.45,0.0,0.32149,0.0001,27.29346]
[1776612827150,45.02,75814.45,0.0,0.32149,0.0001,27.29346]
[1776612827219,45.02,75814.45,0.0,0.32149,0.0001,27.29346]
[1776612827449,45.02,75814.45,0.0,0.32149,0.0001,27.29346]
[1776612827610,45.02,75814.45,0.0,0.32149,0.0001,27.29346]
[1776612827764,45.02,75797.22,0.0,0.31968,0.0001,27.2233]
[1776612827938,45.02,75797.22,0.0,0.31968,0.0001,27.2233]
[1776612828154,45.02,75797.22,0.0,0.31968,0.0001,27.2233]
[1776612828274,45.02,75797.22,0.0,0.31968,0.0001,27.2233]
[1776612828297,45.02,75788.16,0.0,0.31874,0.0001,27.18626]
[1776612828885,45.02,75788.16,0.0,0.31874,0.0001,27.18626]
[1776612828942,45.02,75788.16,0.0,0.31874,0.0001,27.18626]
[1776612829237,45.02,75788.16,0.0,0.31874,0.0001,27.18626]
[1776612829254,45.02,75788.16,0.0,0.31874,0.0001,27.18626]
[1776612829270,45.02,75788.16,0.0,0.31874,0.0001,27.18626]
[1776612829292,45.02,75788.16,0.0,0.31874,0.0001,27.18626]
[1776612829779,45.01,75796.7,0.0,0.31962,0.0001,27.22095]
[1776612835325,45.01,75794.61,0.0,0.31939,0.0001,27.21186]
[1776612835831,45.01,75794.61,0.0,0.31939,0.0001,27.21186]
[1776612836245,45.01,75794.61,0.0,0.31939,0.0001,27.21186]
[1776612836332,45.01,75794.61,0.0,0.31939,0.0001,27.21186]
[1776612836404,45.01,75794.61,0.0,0.31939,0.0001,27.21186]
[1776612838330,45.01,75789.55,0.0,0.31886,0.0001,27.19095]
[1776612838775,45.01,75780.11,0.0,0.31787,0.0001,27.15208]
[1776612841394,45.01,75779.09,0.0,0.31776,0.0001,27.14774]
[1776612841465,45.01,75779.09,0.0,0.31776,0.0001,27.14774]
[1776612841735,45.01,75787.81,0.0,0.31867,0.0001,27.18345]
[1776612842360,45.01,75787.81,0.0,0.31867,0.0001,27.18345]
[1776612842416,45.01,75789.09,0.0,0.3188,0.0001,27.18869]
[1776612846620,45.0,75791.34,0.0,0.31902,0.0001,27.19759]
[1776612846636,45.0,75791.34,0.0,0.31902,0.0001,27.19759]
[1776612846681,45.0,75791.34,0.0,0.31902,0.0001,27.19759]
[1776612846753,45.0,75791.34,0.0,0.31902,0.0001,27.19759]
[1776612846869,45.0,75788.42,0.0,0.31871,0.0001,27.18542]
[1776612847876,45.0,75788.42,0.0,0.31871,0.0001,27.18542]
[1776612848060,45.0,75788.42,0.0,0.31871,0.0001,27.18542]
[1776612848668,45.0,75788.42,0.0,0.31871,0.0001,27.18542]
[1776612848778,45.0,75788.42,0.0,0.31871,0.0001,27.18542]
[1776612848727,45.0,75771.9,0.0,0.31699,0.0001,27.11731]
[1776612848898,45.0,75771.9,0.0,0.31699,0.0001,27.11731]
[1776612848979,45.0,75771.9,0.0,0.31699,0.0001,27.11731]
[1776612849244,45.0,75771.9,0.0,0.31699,0.0001,27.11731]
[1776612849267,45.0,75771.9,0.0,0.31699,0.0001,27.11731]
[1776612849312,45.0,75771.9,0.0,0.31699,0.0001,27.11731]
[1776612849413,45.0,75761.07,0.0,0.31587,0.0001,27.07252]
[1776612850306,45.0,75761.07,0.0,0.31587,0.0001,27.07252]
[1776612850377,45.0,75761.07,0.0,0.31587,0.0001,27.07252]
[1776612850708,45.0,75761.07,0.0,0.31587,0.0001,27.07252]
[1776612850777,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612850917,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612850978,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851354,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851510,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851592,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851636,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851690,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851755,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851804,45.0,75756.94,0.0,0.31544,0.0001,27.05535]
[1776612851792,45.0,75725.05,0.0,0.31213,0.0001,26.92205]
[1776612851922,45.0,75725.05,0.0,0.31213,0.0001,26.92205]
[1776612852023,45.0,75725.05,0.0,0.31213,0.0001,26.92205]
[1776612852194,45.0,75725.05,0.0,0.31213,0.0001,26.92205]
[1776612852486,45.0,75724.14,0.0,0.31204,0.0001,26.91824]
[1776612853227,45.0,75724.14,0.0,0.31204,0.0001,26.91824]
[1776612853254,45.0,75724.14,0.0,0.31204,0.0001,26.91824]
[1776612853330,45.0,75724.14,0.0,0.31204,0.0001,26.91824]
[1776612853396,45.0,75724.14,0.0,0.31204,0.0001,26.91824]
[1776612853405,45.0,75724.14,0.0,0.31204,0.0001,26.91824]
[1776612853510,45.0,75724.14,0.0,0.31204,0.0001,26.91824]
[1776612853758,45.0,75733.35,0.0,0.31299,0.0001,26.95705]
[1776612854407,45.0,75733.35,0.0,0.31299,0.0001,26.95705]
[1776612854476,45.0,75733.35,0.0,0.31299,0.0001,26.95705]
[1776612854756,45.0,75748.9,0.0,0.31461,0.0001,27.02216]
[1776612856293,45.0,75754.95,0.0,0.31524,0.0001,27.04746]
[1776612857857,45.0,75756.47,0.0,0.3154,0.0001,27.05378]
[1776612857931,45.0,75756.47,0.0,0.3154,0.0001,27.05378]
[1776612858606,45.0,75756.47,0.0,0.3154,0.0001,27.05378]
[1776612858658,45.0,75756.47,0.0,0.3154,0.0001,27.05378]
[1776612858680,45.0,75756.47,0.0,0.3154,0.0001,27.05378]
[1776612858701,45.0,75756.47,0.0,0.3154,0.0001,27.05378]
[1776612858759,45.0,75755.89,0.0,0.31534,0.0001,27.05137]
[1776612860060,45.0,75747.5,0.0,0.31447,0.0001,27.01646]
[1776612860693,45.0,75747.5,0.0,0.31447,0.0001,27.01646]
[1776612860734,45.0,75750.19,0.0,0.31475,0.0001,27.0277]
[1776612861113,45.0,75750.19,0.0,0.31475,0.0001,27.0277]
[1776612861149,45.0,75750.19,0.0,0.31475,0.0001,27.0277]
[1776612861299,45.0,75750.19,0.0,0.31475,0.0001,27.0277]
[1776612861434,45.0,75738.64,0.0,0.31355,0.0001,26.9795]
[1776612861985,45.0,75738.64,0.0,0.31355,0.0001,26.9795]
[1776612862008,45.0,75738.64,0.0,0.31355,0.0001,26.9795]
[1776612862755,45.0,75737.8,0.0,0.31346,0.0001,26.976]
[1776612863027,45.0,75737.8,0.0,0.31346,0.0001,26.976]
[1776612863077,45.0,75737.8,0.0,0.31346,0.0001,26.976]
[1776612863339,45.0,75737.8,0.0,0.31347,0.0001,26.97606]
[1776612866436,45.01,75744.08,0.0,0.31412,0.0001,27.00249]
[1776612866832,45.01,75743.43,0.0,0.31405,0.0001,26.99981]
[1776612867225,45.01,75743.43,0.0,0.31405,0.0001,26.99981]
[1776612868508,45.01,75746.54,0.0,0.31438,0.0001,27.01282]
[1776612868599,45.01,75746.54,0.0,0.31438,0.0001,27.01282]
[1776612868807,45.01,75750.32,0.0,0.31477,0.0001,27.02859]
[1776612869997,45.01,75742.89,0.0,0.314,0.0001,26.99761]
[1776612870571,45.01,75748.31,0.0,0.31456,0.0001,27.02023]
[1776612871051,45.01,75748.31,0.0,0.31456,0.0001,27.02023]
[1776612871715,45.01,75748.64,0.0,0.31458,0.0001,27.01844]
[1776612872547,45.01,75748.64,0.0,0.31458,0.0001,27.01844]
[1776612872579,45.01,75748.64,0.0,0.31458,0.0001,27.01844]
[1776612872589,45.01,75748.91,0.0,0.31461,0.0001,27.01958]
[1776612874171,45.01,75755.78,0.0,0.31532,0.0001,27.04817]
[1776612874206,45.01,75755.78,0.0,0.31532,0.0001,27.04817]
[1776612874831,45.01,75755.88,0.0,0.31533,0.0001,27.04858]
[1776612874912,45.01,75755.88,0.0,0.31533,0.0001,27.04858]
[1776612876684,45.01,75756.64,0.0,0.31541,0.0001,27.05173]
[1776612876730,45.01,75756.64,0.0,0.31541,0.0001,27.05173]
[1776612879433,45.01,75757.32,0.0,0.31548,0.0001,27.05453]
[1776612879502,45.01,75757.32,0.0,0.31548,0.0001,27.05453]
[1776612879681,45.01,75757.32,0.0,0.31548,0.0001,27.05453]
[1776612879722,45.01,75762.38,0.0,0.316,0.0001,27.07549]
[1776612880674,45.01,75762.38,0.0,0.316,0.0001,27.07549]
[1776612880751,45.01,75762.38,0.0,0.316,0.0001,27.07549]
[1776612880803,45.01,75765.04,0.0,0.31628,0.0001,27.08644]
[1776612882663,45.01,75765.04,0.0,0.31628,0.0001,27.08644]
[1776612883045,45.01,75765.19,0.0,0.31629,0.0001,27.08697]
[1776612883176,45.01,75765.19,0.0,0.31629,0.0001,27.08697]
[1776612883314,45.01,75765.19,0.0,0.31629,0.0001,27.08697]
[1776612883540,45.01,75773.86,0.0,0.31719,0.0001,27.12278]
[1776612884706,45.01,75773.86,0.0,0.31719,0.0001,27.12278]
[1776612884710,45.01,75773.86,0.0,0.31719,0.0001,27.12278]
[1776612884826,45.0,75778.6,0.0,0.31768,0.0001,27.14226]
[1776612884988,45.0,75778.6,0.0,0.31768,0.0001,27.14226]
[1776612885139,45.0,75778.6,0.0,0.31768,0.0001,27.14226]
[1776612885678,45.0,75769.02,0.0,0.31669,0.0001,27.10269]
[1776612886571,45.0,75769.02,0.0,0.31669,0.0001,27.10269]
[1776612886814,45.0,75769.02,0.0,0.31669,0.0001,27.10269]
[1776612886637,45.0,75767.57,0.0,0.31653,0.0001,27.09661]
[1776612887590,45.0,75767.57,0.0,0.31653,0.0001,27.09661]
[1776612889655,45.0,75762.53,0.0,0.31601,0.0001,27.07564]
[1776612889783,45.0,75762.53,0.0,0.31601,0.0001,27.07564]
[1776612891106,45.0,75758.3,0.0,0.31557,0.0001,27.05804]
[1776612893564,45.0,75740.54,0.0,0.31372,0.0001,26.98406]
[1776612894448,45.0,75740.54,0.0,0.31372,0.0001,26.98406]
[1776612894592,45.0,75740.54,0.0,0.31372,0.0001,26.98406]
[1776612894774,45.0,75740.54,0.0,0.31372,0.0001,26.98406]
[1776612894812,45.0,75747.35,0.0,0.31443,0.0001,27.01258]
[1776612895518,45.0,75747.35,0.0,0.31443,0.0001,27.01258]
[1776612895814,45.0,75747.35,0.0,0.31443,0.0001,27.01258]
[1776612895854,45.0,75748.79,0.0,0.31458,0.0001,27.0186]
[1776612896171,45.0,75748.79,0.0,0.31458,0.0001,27.0186]
[1776612896215,45.0,75748.79,0.0,0.31458,0.0001,27.0186]
[1776612896586,45.0,75748.79,0.0,0.31458,0.0001,27.0186]
[1776612897610,45.0,75748.79,0.0,0.31458,0.0001,27.0186]
[1776612897787,45.0,75748.79,0.0,0.31458,0.0001,27.0186]
[1776612897813,45.0,75730.63,0.0,0.3127,0.0001,26.94268]
[1776612898840,45.0,75730.63,0.0,0.3127,0.0001,26.94268]
[1776612899277,45.0,75725.9,0.0,0.31221,0.0001,26.92286]
[1776612899609,45.0,75725.9,0.0,0.31222,0.0001,26.92294]
[1776612900781,45.0,75725.9,0.0,0.31222,0.0001,26.92294]
[1776612900797,45.01,75732.19,0.0,0.31287,0.0001,26.94946]
[1776612900976,45.01,75732.19,0.0,0.31287,0.0001,26.94946]
[1776612900996,45.01,75732.19,0.0,0.31287,0.0001,26.94946]
[1776612901635,45.01,75732.19,0.0,0.31287,0.0001,26.94946]
[1776612901704,45.01,75742.09,0.0,0.3139,0.0001,26.99099]
[1776612901903,45.01,75742.09,0.0,0.3139,0.0001,26.99099]
[1776612902552,45.01,75742.09,0.0,0.3139,0.0001,26.99099]
[1776612902622,45.01,75742.09,0.0,0.3139,0.0001,26.99099]
[1776612902631,45.01,75742.09,0.0,0.3139,0.0001,26.99099]
[1776612902761,45.01,75742.09,0.0,0.3139,0.0001,26.99099]
[1776612902800,45.01,75742.09,0.0,0.3139,0.0001,26.99099]
[1776612902839,45.01,75739.12,0.0,0.31359,0.0001,26.97869]
[1776612903498,45.01,75739.12,0.0,0.31359,0.0001,26.97869]
[1776612903548,45.01,75739.12,0.0,0.31359,0.0001,26.97869]
[1776612903646,45.01,75736.12,0.0,0.31328,0.0001,26.96614]
[1776612906987,45.01,75735.52,0.0,0.31322,0.0001,26.9638]
[1776612907663,45.01,75735.44,0.0,0.31322,0.0001,26.96353]
[1776612909267,45.01,75740.76,0.0,0.31377,0.0001,26.98586]
[1776612911828,45.01,75738.73,0.0,0.31356,0.0001,26.97747]
[1776612912405,45.01,75739.08,0.0,0.3136,0.0001,26.97899]
[1776612912787,45.01,75756.88,0.0,0.31545,0.0001,27.05322]
[1776612913169,45.01,75756.88,0.0,0.31545,0.0001,27.05322]
[1776612913681,45.01,75756.88,0.0,0.31545,0.0001,27.05322]
[1776612913758,45.01,75752.08,0.0,0.31495,0.0001,27.0333]
[1776612917077,45.01,75751.71,0.0,0.31491,0.0001,27.03176]
[1776612917733,45.01,75751.65,0.0,0.31491,0.0001,27.03152]
[1776612919352,45.01,75752.56,0.0,0.315,0.0001,27.03531]
[1776612919510,45.01,75752.56,0.0,0.315,0.0001,27.03531]
[1776612919750,45.01,75752.79,0.0,0.31502,0.0001,27.03626]
[1776612920755,45.01,75740.15,0.0,0.31371,0.0001,26.98355]
[1776612923315,45.01,75736.99,0.0,0.31339,0.0001,26.97042]
[1776612923408,45.01,75736.99,0.0,0.31339,0.0001,26.97042]
[1776612923589,45.01,75736.99,0.0,0.31339,0.0001,26.97042]
[1776612923776,45.01,75735.63,0.0,0.31325,0.0001,26.96477]
[1776612924568,45.01,75735.63,0.0,0.31325,0.0001,26.96477]
[1776612924782,45.01,75726.05,0.0,0.31226,0.0001,26.92463]
[1776612929819,45.01,75730.87,0.0,0.31277,0.0001,26.94534]
[1776612930149,45.01,75730.87,0.0,0.31277,0.0001,26.94534]
[1776612930322,45.01,75730.87,0.0,0.31277,0.0001,26.94534]
[1776612930621,45.01,75730.87,0.0,0.31277,0.0001,26.94534]
[1776612930648,45.01,75730.87,0.0,0.31277,0.0001,26.94534]
[1776612930824,45.01,75728.54,0.0,0.31253,0.0001,26.93565]
[1776612931432,45.01,75728.54,0.0,0.31253,0.0001,26.93565]
[1776612931502,45.01,75728.54,0.0,0.31253,0.0001,26.93565]
[1776612931836,45.02,75729.21,0.0,0.31259,0.0001,26.93535]
[1776612933259,45.02,75733.7,0.0,0.31305,0.0001,26.95426]
[1776612933358,45.02,75733.7,0.0,0.31305,0.0001,26.95426]
[1776612933569,45.02,75733.7,0.0,0.31305,0.0001,26.95426]
[1776612933862,45.02,75732.05,0.0,0.31288,0.0001,26.94734]
[1776612933941,45.02,75732.05,0.0,0.31288,0.0001,26.94734]
[1776612934044,45.02,75732.05,0.0,0.31288,0.0001,26.94734]
[1776612934865,45.02,75716.95,0.0,0.31132,0.0001,26.88391]
[1776612935875,45.02,75706.62,0.0,0.31026,0.0001,26.84038]
[1776612936879,45.02,75704.91,0.0,0.3101,0.0001,26.83347]
[1776612938991,45.02,75698.56,0.0,0.30945,0.0001,26.80687]
[1776612939110,45.02,75698.56,0.0,0.30945,0.0001,26.80687]
[1776612939220,45.02,75698.56,0.0,0.30945,0.0001,26.80687]
[1776612939628,45.02,75698.56,0.0,0.30945,0.0001,26.80687]
[1776612939727,45.02,75698.56,0.0,0.30945,0.0001,26.80687]
[1776612939899,45.02,75697.87,0.0,0.30938,0.0001,26.80393]
[1776612940305,45.02,75697.87,0.0,0.30938,0.0001,26.80393]
[1776612940904,45.02,75673.57,0.0,0.30687,0.0001,26.69976]
[1776612941375,45.02,75673.57,0.0,0.30687,0.0001,26.69976]
[1776612941910,45.02,75673.0,0.0,0.30681,0.0001,26.69716]
[1776612942573,45.02,75673.0,0.0,0.30681,0.0001,26.69716]
[1776612943974,45.02,75672.47,0.0,0.30675,0.0001,26.69465]
[1776612944688,45.02,75672.47,0.0,0.30675,0.0001,26.69465]
[1776612944760,45.02,75672.47,0.0,0.30675,0.0001,26.69465]
[1776612944931,45.02,75670.41,0.0,0.30654,0.0001,26.68578]
[1776612945766,45.02,75670.41,0.0,0.30654,0.0001,26.68578]
[1776612945886,45.02,75670.41,0.0,0.30654,0.0001,26.68578]
[1776612945897,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612945943,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612946242,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612946354,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612946719,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612946825,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612946842,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612946899,45.02,75669.0,0.0,0.30639,0.0001,26.67973]
[1776612946878,45.02,75655.61,0.0,0.30502,0.0001,26.62187]
[1776612946987,45.02,75655.61,0.0,0.30502,0.0001,26.62187]
[1776612947677,45.02,75655.61,0.0,0.30502,0.0001,26.62187]
[1776612947692,45.02,75655.61,0.0,0.30502,0.0001,26.62187]
[1776612947738,45.02,75655.61,0.0,0.30502,0.0001,26.62187]
[1776612947897,45.01,75632.63,0.0,0.30266,0.0001,26.52204]
[1776612948655,45.01,75632.63,0.0,0.30266,0.0001,26.52204]
[1776612948814,45.01,75632.63,0.0,0.30266,0.0001,26.52204]
[1776612948837,45.01,75627.81,0.0,0.30217,0.0001,26.50101]
[1776612949582,45.01,75627.81,0.0,0.30217,0.0001,26.50101]
[1776612949648,45.01,75627.81,0.0,0.30217,0.0001,26.50101]
[1776612949735,45.01,75627.81,0.0,0.30217,0.0001,26.50101]
[1776612949830,45.01,75627.81,0.0,0.30217,0.0001,26.50101]
[1776612949831,45.02,75617.11,0.0,0.30108,0.0001,26.45424]
[1776612950195,45.02,75617.11,0.0,0.30108,0.0001,26.45424]
[1776612950542,45.02,75617.11,0.0,0.30108,0.0001,26.45424]
[1776612950682,45.02,75617.11,0.0,0.30108,0.0001,26.45424]
[1776612950935,45.02,75617.11,0.0,0.30108,0.0001,26.45424]
[1776612950838,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951099,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951231,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951356,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951564,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951803,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951821,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951858,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951922,45.02,75588.48,0.0,0.29817,0.0001,26.32811]
[1776612951923,45.02,75573.58,0.0,0.29667,0.0001,26.26211]
[1776612952011,45.02,75573.58,0.0,0.29667,0.0001,26.26211]
[1776612952265,45.02,75573.58,0.0,0.29667,0.0001,26.26211]
[1776612952279,45.02,75573.58,0.0,0.29667,0.0001,26.26211]
[1776612952740,45.02,75573.58,0.0,0.29667,0.0001,26.26211]
[1776612952851,45.02,75578.62,0.0,0.29718,0.0001,26.28473]
[1776612953005,45.02,75578.62,0.0,0.29718,0.0001,26.28473]
[1776612953466,45.02,75578.62,0.0,0.29718,0.0001,26.28473]
[1776612953764,45.02,75578.62,0.0,0.29718,0.0001,26.28473]
[1776612953844,45.02,75553.53,0.0,0.29465,0.0001,26.17296]
[1776612954162,45.02,75553.53,0.0,0.29465,0.0001,26.17296]
[1776612954406,45.02,75553.53,0.0,0.29465,0.0001,26.17296]
[1776612954441,45.02,75535.94,0.0,0.29288,0.0001,26.09419]
[1776612955653,45.02,75535.94,0.0,0.29288,0.0001,26.09419]
[1776612955777,45.02,75535.94,0.0,0.29288,0.0001,26.09419]
[1776612955816,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612956109,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612956147,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612956204,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612956349,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612956612,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612956806,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612956819,45.02,75536.24,0.0,0.29292,0.0001,26.0959]
[1776612957546,45.02,75527.99,0.0,0.29209,0.0001,26.05876]
[1776612957618,45.02,75527.99,0.0,0.29209,0.0001,26.05876]
[1776612957712,45.02,75527.99,0.0,0.29209,0.0001,26.05876]
[1776612957770,45.02,75527.99,0.0,0.29209,0.0001,26.05876]
[1776612957833,45.02,75523.86,0.0,0.29168,0.0001,26.03994]
[1776612958135,45.02,75523.86,0.0,0.29168,0.0001,26.03994]
[1776612958346,45.02,75523.86,0.0,0.29168,0.0001,26.03994]
[1776612958468,45.02,75523.86,0.0,0.29168,0.0001,26.03994]
[1776612958556,45.02,75523.86,0.0,0.29168,0.0001,26.03994]
[1776612958653,45.02,75507.02,0.0,0.28998,0.0001,25.96332]
[1776612959831,45.02,75507.02,0.0,0.28998,0.0001,25.96332]
[1776612959915,45.02,75507.02,0.0,0.28998,0.0001,25.96332]
[1776612959932,45.02,75517.04,0.0,0.29099,0.0001,26.00886]
[1776612961490,45.02,75524.39,0.0,0.29172,0.0001,26.04193]
[1776612963633,45.02,75524.39,0.0,0.29172,0.0001,26.04193]
[1776612963715,45.02,75524.39,0.0,0.29172,0.0001,26.04193]
[1776612963726,45.02,75518.27,0.0,0.2911,0.0001,26.01396]
[1776612964007,45.02,75518.27,0.0,0.2911,0.0001,26.01396]
[1776612964046,45.02,75518.27,0.0,0.2911,0.0001,26.01396]
[1776612964905,45.02,75518.27,0.0,0.2911,0.0001,26.01396]
[1776612964107,45.02,75515.14,0.0,0.29078,0.0001,25.99975]
[1776612964990,45.02,75515.14,0.0,0.29078,0.0001,25.99975]
[1776612965746,45.02,75514.28,0.0,0.2907,0.0001,25.99578]
[1776612966357,45.02,75514.28,0.0,0.2907,0.0001,25.99578]
[1776612966446,45.02,75514.28,0.0,0.2907,0.0001,25.99578]
[1776612966518,45.02,75514.28,0.0,0.2907,0.0001,25.99578]
[1776612966636,45.02,75514.28,0.0,0.2907,0.0001,25.99578]
[1776612966649,45.02,75506.64,0.0,0.28993,0.0001,25.96099]
[1776612967614,45.02,75506.64,0.0,0.28993,0.0001,25.96099]
[1776612968143,45.02,75514.87,0.0,0.29075,0.0001,25.9984]
[1776612968234,45.02,75514.87,0.0,0.29075,0.0001,25.9984]
[1776612968647,45.02,75514.87,0.0,0.29075,0.0001,25.9984]
[1776612968681,45.02,75514.87,0.0,0.29075,0.0001,25.9984]
[1776612968736,45.02,75514.87,0.0,0.29075,0.0001,25.9984]
[1776612968912,45.02,75514.87,0.0,0.29075,0.0001,25.9984]
[1776612968925,45.02,75514.87,0.0,0.29075,0.0001,25.9984]
[1776612968969,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969140,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969200,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969479,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969675,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969764,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969882,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969922,45.02,75511.35,0.0,0.2904,0.0001,25.98235]
[1776612969925,45.02,75471.9,0.0,0.28645,0.0001,25.80183]
[1776612970048,45.02,75471.9,0.0,0.28645,0.0001,25.80183]
[1776612970186,45.02,75471.9,0.0,0.28645,0.0001,25.80183]
[1776612970466,45.02,75471.9,0.0,0.28645,0.0001,25.80183]
[1776612970656,45.02,75471.9,0.0,0.28645,0.0001,25.80183]
[1776612970720,45.02,75470.3,0.0,0.2863,0.0001,25.79456]
[1776612971177,45.02,75470.3,0.0,0.2863,0.0001,25.79456]
[1776612971298,45.02,75470.3,0.0,0.2863,0.0001,25.79456]
[1776612971407,45.02,75470.3,0.0,0.2863,0.0001,25.79456]
[1776612971616,45.02,75470.3,0.0,0.2863,0.0001,25.79456]
[1776612971875,45.02,75448.12,0.0,0.2841,0.0001,25.69233]
[1776612972151,45.02,75448.12,0.0,0.2841,0.0001,25.69233]
[1776612972656,45.02,75448.12,0.0,0.2841,0.0001,25.69233]
[1776612972838,45.02,75448.12,0.0,0.2841,0.0001,25.69233]
[1776612972867,45.02,75448.12,0.0,0.2841,0.0001,25.69233]
[1776612972921,45.02,75448.12,0.0,0.2841,0.0001,25.69233]
[1776612972987,45.02,75421.19,0.0,0.28143,0.0001,25.56723]
[1776612973369,45.02,75421.19,0.0,0.28143,0.0001,25.56723]
[1776612973857,45.02,75421.19,0.0,0.28143,0.0001,25.56723]
[1776612973970,45.02,75421.19,0.0,0.28143,0.0001,25.56723]
[1776612973971,45.02,75412.52,0.0,0.28058,0.0001,25.52664]
[1776612974712,45.02,75412.52,0.0,0.28058,0.0001,25.52664]
[1776612974815,45.02,75412.52,0.0,0.28058,0.0001,25.52664]
[1776612974952,45.02,75422.69,0.0,0.28159,0.0001,25.5746]
[1776612975015,45.02,75422.69,0.0,0.28159,0.0001,25.5746]
[1776612975213,45.02,75422.69,0.0,0.28159,0.0001,25.5746]
[1776612975311,45.02,75422.69,0.0,0.28159,0.0001,25.5746]
[1776612975756,45.02,75422.69,0.0,0.28159,0.0001,25.5746]
[1776612975780,45.02,75422.69,0.0,0.28159,0.0001,25.5746]
[1776612975975,45.02,75418.4,0.0,0.28116,0.0001,25.55454]
[1776612976143,45.02,75418.4,0.0,0.28116,0.0001,25.55454]
[1776612976244,45.02,75418.4,0.0,0.28116,0.0001,25.55454]
[1776612976579,45.02,75418.4,0.0,0.28116,0.0001,25.55454]
[1776612976668,45.02,75418.4,0.0,0.28116,0.0001,25.55454]
[1776612976767,45.05,75410.21,0.0,0.2805,0.0001,25.52252]
[1776612977065,45.05,75410.21,0.0,0.2805,0.0001,25.52252]
[1776612977181,45.05,75410.21,0.0,0.2805,0.0001,25.52252]
[1776612977909,45.05,75410.21,0.0,0.2805,0.0001,25.52252]
[1776612977981,45.07,75421.56,0.0,0.2817,0.0001,25.5791]
[1776612978198,45.07,75421.56,0.0,0.2817,0.0001,25.5791]
[1776612978257,45.07,75421.56,0.0,0.2817,0.0001,25.5791]
[1776612978566,45.08,75417.57,0.0,0.28137,0.0001,25.5634]
[1776612979332,45.08,75417.57,0.0,0.28137,0.0001,25.5634]
[1776612979427,45.08,75417.57,0.0,0.28137,0.0001,25.5634]
[1776612979429,45.1,75416.97,0.0,0.28138,0.0001,25.56363]
[1776612982140,45.12,75421.88,0.0,0.28194,0.0001,25.58983]
[1776612982201,45.12,75421.88,0.0,0.28194,0.0001,25.58983]
[1776612982689,45.12,75421.88,0.0,0.28194,0.0001,25.58983]
[1776612982765,45.12,75421.88,0.0,0.28194,0.0001,25.58983]
[1776612982985,45.12,75421.88,0.0,0.28194,0.0001,25.58983]
[1776612982835,45.12,75424.78,0.0,0.28224,0.0001,25.60361]
[1776612983075,45.12,75424.78,0.0,0.28224,0.0001,25.60361]
[1776612983656,45.12,75421.48,0.0,0.28191,0.0001,25.58824]
[1776612984383,45.12,75421.48,0.0,0.28191,0.0001,25.58824]
[1776612984643,45.12,75421.48,0.0,0.28191,0.0001,25.58824]
[1776612984701,45.12,75421.48,0.0,0.28191,0.0001,25.58824]
[1776612984749,45.12,75421.48,0.0,0.28191,0.0001,25.58824]
[1776612984814,45.12,75421.48,0.0,0.28191,0.0001,25.58824]
[1776612984848,45.12,75421.48,0.0,0.28191,0.0001,25.58824]
[1776612985616,45.12,75422.99,0.0,0.28207,0.0001,25.59581]
[1776612986030,45.12,75420.67,0.0,0.28184,0.0001,25.585]
[1776612986195,45.12,75420.67,0.0,0.28184,0.0001,25.585]
[1776612986235,45.12,75420.67,0.0,0.28184,0.0001,25.585]
[1776612986363,45.12,75420.67,0.0,0.28184,0.0001,25.585]
[1776612987007,45.12,75420.67,0.0,0.28184,0.0001,25.585]
[1776612987012,45.12,75432.4,0.0,0.28301,0.0001,25.63983]
[1776612987101,45.12,75432.4,0.0,0.28301,0.0001,25.63983]
[1776612987656,45.12,75432.4,0.0,0.28301,0.0001,25.63983]
[1776612987685,45.12,75432.4,0.0,0.28301,0.0001,25.63983]
[1776612987736,45.12,75432.4,0.0,0.28301,0.0001,25.63983]
[1776612987819,45.12,75450.25,0.0,0.28478,0.0001,25.7225]
[1776612988348,45.12,75450.25,0.0,0.28478,0.0001,25.7225]
[1776612988421,45.12,75450.25,0.0,0.28478,0.0001,25.7225]
[1776612988558,45.12,75450.25,0.0,0.28478,0.0001,25.7225]
[1776612988845,45.12,75450.25,0.0,0.28478,0.0001,25.7225]
[1776612988896,45.12,75453.72,0.0,0.28514,0.0001,25.73913]
[1776612989054,45.12,75453.72,0.0,0.28514,0.0001,25.73913]
[1776612989125,45.12,75453.72,0.0,0.28514,0.0001,25.73913]
[1776612989257,45.12,75453.72,0.0,0.28514,0.0001,25.73913]
[1776612990584,45.12,75453.72,0.0,0.28514,0.0001,25.73913]
[1776612990683,45.12,75453.72,0.0,0.28514,0.0001,25.73913]
[1776612990870,45.12,75453.72,0.0,0.28514,0.0001,25.73913]
[1776612990956,45.12,75444.44,0.0,0.28422,0.0001,25.69656]
[1776612991410,45.12,75444.44,0.0,0.28422,0.0001,25.69656]
[1776612991596,45.12,75444.44,0.0,0.28422,0.0001,25.69656]
[1776612992392,45.12,75448.32,0.0,0.28459,0.0001,25.71123]
[1776612992404,45.12,75448.32,0.0,0.28459,0.0001,25.71123]
[1776612992493,45.13,75447.47,0.0,0.28451,0.0001,25.70746]
[1776612994795,45.13,75447.47,0.0,0.28451,0.0001,25.70759]
[1776612994989,45.13,75447.47,0.0,0.28451,0.0001,25.70759]
[1776612994999,45.13,75447.75,0.0,0.28454,0.0001,25.70916]
[1776612995212,45.13,75447.75,0.0,0.28454,0.0001,25.70916]
[1776612995433,45.13,75435.1,0.0,0.28329,0.0001,25.65059]
[1776612996431,45.13,75435.1,0.0,0.28329,0.0001,25.65059]
[1776612996489,45.13,75435.1,0.0,0.28329,0.0001,25.65059]
[1776612998806,45.13,75443.92,0.0,0.28417,0.0001,25.69178]
[1776612998902,45.13,75443.92,0.0,0.28417,0.0001,25.69178]
[1776612998947,45.13,75447.0,0.0,0.28448,0.0001,25.7063]
[1776612999475,45.13,75447.0,0.0,0.28448,0.0001,25.7063]
[1776612999522,45.13,75447.0,0.0,0.28448,0.0001,25.7063]
[1776612999662,45.13,75447.0,0.0,0.28448,0.0001,25.7063]
[1776612999738,45.13,75447.0,0.0,0.28448,0.0001,25.7063]
[1776613000458,45.13,75453.95,0.0,0.28518,0.0001,25.73852]
[1776613000867,45.13,75453.95,0.0,0.28518,0.0001,25.73852]
[1776613000907,45.13,75453.95,0.0,0.28518,0.0001,25.73852]
[1776613001036,45.13,75457.06,0.0,0.28549,0.0001,25.75295]
[1776613001087,45.13,75457.06,0.0,0.28549,0.0001,25.75295]
[1776613001472,45.13,75457.06,0.0,0.28549,0.0001,25.75295]
[1776613001519,45.13,75457.06,0.0,0.28549,0.0001,25.75295]
[1776613001674,45.13,75457.06,0.0,0.28549,0.0001,25.75295]
[1776613001854,45.13,75457.06,0.0,0.28549,0.0001,25.75295]
[1776613001907,45.13,75457.06,0.0,0.28549,0.0001,25.75295]
[1776613001998,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613002112,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613002206,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613002482,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613002518,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613002925,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613002961,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613003016,45.13,75496.03,0.0,0.28937,0.0001,25.93139]
[1776613002937,45.13,75534.55,0.0,0.29323,0.0001,26.1057]
[1776613003768,45.13,75534.55,0.0,0.29323,0.0001,26.1057]
[1776613003960,45.13,75534.55,0.0,0.29323,0.0001,26.1057]
[1776613003998,45.14,75539.93,0.0,0.29379,0.0001,26.13035]
[1776613004118,45.14,75539.93,0.0,0.29379,0.0001,26.13035]
[1776613007394,45.14,75547.82,0.0,0.2946,0.0001,26.16649]
[1776613007993,45.14,75551.59,0.0,0.29498,0.0001,26.18359]
[1776613011794,45.14,75559.68,0.0,0.29581,0.0001,26.22014]
[1776613011918,45.14,75559.68,0.0,0.29581,0.0001,26.22014]
[1776613012006,45.15,75561.46,0.0,0.296,0.0001,26.22829]
[1776613012262,45.15,75561.46,0.0,0.296,0.0001,26.22829]
[1776613012905,45.15,75530.56,0.0,0.2929,0.0001,26.09048]
[1776613014981,45.15,75529.79,0.0,0.29282,0.0001,26.08702]
[1776613015023,45.15,75531.78,0.0,0.29304,0.0001,26.09663]
[1776613015312,45.15,75531.78,0.0,0.29304,0.0001,26.09663]
[1776613015348,45.15,75531.78,0.0,0.29304,0.0001,26.09663]
[1776613015550,45.15,75531.78,0.0,0.29304,0.0001,26.09663]
[1776613016022,45.15,75530.39,0.0,0.2929,0.0001,26.0907]
[1776613019897,45.15,75529.79,0.0,0.29285,0.0001,26.08836]
[1776613019944,45.16,75529.97,0.0,0.29287,0.0001,26.08931]
[1776613021449,45.16,75532.02,0.0,0.29308,0.0001,26.09859]
[1776613021456,45.16,75532.02,0.0,0.29308,0.0001,26.09859]
[1776613021589,45.16,75532.02,0.0,0.29308,0.0001,26.09859]
[1776613021792,45.16,75532.02,0.0,0.29308,0.0001,26.09859]
[1776613022042,45.16,75532.02,0.0,0.29308,0.0001,26.09859]
[1776613021987,45.16,75543.54,0.0,0.29424,0.0001,26.15033]
[1776613023029,45.16,75566.3,0.0,0.29654,0.0001,26.25206]
[1776613023189,45.16,75566.3,0.0,0.29654,0.0001,26.25206]
[1776613023296,45.16,75566.3,0.0,0.29654,0.0001,26.25206]
[1776613023525,45.16,75566.3,0.0,0.29654,0.0001,26.25206]
[1776613024517,45.16,75578.67,0.0,0.29779,0.0001,26.30705]
[1776613026368,45.16,75587.38,0.0,0.29868,0.0001,26.34563]
[1776613026497,45.16,75587.38,0.0,0.29868,0.0001,26.34563]
[1776613026646,45.16,75585.92,0.0,0.29853,0.0001,26.33929]
[1776613031825,45.16,75578.82,0.0,0.29783,0.0001,26.30856]
[1776613032003,45.16,75578.82,0.0,0.29783,0.0001,26.30856]
[1776613032030,45.16,75576.03,0.0,0.29755,0.0001,26.29634]
[1776613032097,45.16,75576.03,0.0,0.29755,0.0001,26.29634]
[1776613033381,45.16,75575.82,0.0,0.29753,0.0001,26.29541]
[1776613033437,45.16,75575.82,0.0,0.29753,0.0001,26.29541]
[1776613033662,45.16,75577.99,0.0,0.29775,0.0001,26.30515]
[1776613035820,45.17,75577.99,0.0,0.29776,0.0001,26.30525]
[1776613036015,45.17,75580.15,0.0,0.29798,0.0001,26.31504]
[1776613038194,45.17,75588.04,0.0,0.29878,0.0001,26.34996]
[1776613038326,45.17,75588.04,0.0,0.29878,0.0001,26.34996]
[1776613038643,45.17,75588.04,0.0,0.29878,0.0001,26.35008]
[1776613039293,45.17,75588.04,0.0,0.29878,0.0001,26.35008]
[1776613039348,45.17,75588.04,0.0,0.29878,0.0001,26.35008]
[1776613039364,45.17,75588.04,0.0,0.29878,0.0001,26.35008]
[1776613039859,45.17,75597.36,0.0,0.29973,0.0001,26.39115]
[1776613040319,45.17,75597.36,0.0,0.29973,0.0001,26.39115]
[1776613040641,45.17,75597.36,0.0,0.29973,0.0001,26.39121]
[1776613041197,45.17,75597.36,0.0,0.29973,0.0001,26.39121]
[1776613041257,45.17,75597.36,0.0,0.29973,0.0001,26.39121]
[1776613042035,45.17,75597.36,0.0,0.29973,0.0001,26.39121]
[1776613043081,45.17,75598.08,0.0,0.29981,0.0001,26.39441]
[1776613042865,45.17,75602.38,0.0,0.30024,0.0001,26.41335]
[1776613043235,45.17,75602.38,0.0,0.30024,0.0001,26.41335]
[1776613043892,45.17,75602.38,0.0,0.30024,0.0001,26.41335]
[1776613043963,45.17,75602.38,0.0,0.30024,0.0001,26.41335]
[1776613045058,45.17,75599.63,0.0,0.29997,0.0001,26.40132]
[1776613045135,45.17,75599.63,0.0,0.29997,0.0001,26.40132]
[1776613048253,45.17,75601.53,0.0,0.30016,0.0001,26.40973]
[1776613048396,45.17,75601.53,0.0,0.30016,0.0001,26.40973]
[1776613049789,45.17,75602.72,0.0,0.30028,0.0001,26.41501]
[1776613049924,45.17,75602.72,0.0,0.30028,0.0001,26.41501]
[1776613050063,45.17,75602.72,0.0,0.30028,0.0001,26.41501]
[1776613049926,45.17,75617.92,0.0,0.30183,0.0001,26.48145]
[1776613050253,45.17,75617.92,0.0,0.30183,0.0001,26.48145]
[1776613050427,45.17,75617.92,0.0,0.30183,0.0001,26.48145]
[1776613050864,45.17,75617.92,0.0,0.30183,0.0001,26.48145]
[1776613051075,45.17,75617.92,0.0,0.30183,0.0001,26.48145]
[1776613050900,45.17,75635.4,0.0,0.3036,0.0001,26.55737]
[1776613051804,45.17,75639.75,0.0,0.30403,0.0001,26.57284]
[1776613052858,45.17,75639.75,0.0,0.30403,0.0001,26.57284]
[1776613052995,45.17,75639.75,0.0,0.30403,0.0001,26.57284]
[1776613053063,45.17,75644.94,0.0,0.30455,0.0001,26.59514]
[1776613054707,45.17,75647.37,0.0,0.3048,0.0001,26.60549]
[1776613054724,45.17,75647.37,0.0,0.3048,0.0001,26.60549]
[1776613055045,45.17,75642.94,0.0,0.30434,0.0001,26.58627]
[1776613055198,45.17,75642.94,0.0,0.30434,0.0001,26.58627]
[1776613055262,45.17,75642.94,0.0,0.30434,0.0001,26.58627]
[1776613055925,45.17,75623.66,0.0,0.30238,0.0001,26.5026]
[1776613057038,45.17,75620.82,0.0,0.30209,0.0001,26.49019]
[1776613058534,45.17,75626.11,0.0,0.30262,0.0001,26.51316]
[1776613058932,45.17,75626.11,0.0,0.30262,0.0001,26.51316]
[1776613059031,45.17,75626.11,0.0,0.30262,0.0001,26.51316]
[1776613059082,45.17,75627.35,0.0,0.30275,0.0001,26.51848]
[1776613059340,45.17,75627.35,0.0,0.30275,0.0001,26.51848]
[1776613059752,45.17,75627.35,0.0,0.30275,0.0001,26.51848]
[1776613059825,45.17,75627.35,0.0,0.30275,0.0001,26.51848]
[1776613060065,45.17,75635.4,0.0,0.30357,0.0001,26.55333]
[1776613060843,45.17,75635.4,0.0,0.30357,0.0001,26.55333]
[1776613060891,45.17,75625.81,0.0,0.30259,0.0001,26.51164]
[1776613066115,45.16,75620.24,0.0,0.30201,0.0001,26.48715]
[1776613066877,45.16,75620.24,0.0,0.30201,0.0001,26.48715]
[1776613066918,45.16,75620.24,0.0,0.30201,0.0001,26.48715]
[1776613066956,45.16,75622.79,0.0,0.30227,0.0001,26.49822]
[1776613068292,45.16,75622.79,0.0,0.30227,0.0001,26.49819]
[1776613068437,45.16,75622.79,0.0,0.30227,0.0001,26.49819]
[1776613070869,45.16,75627.41,0.0,0.30274,0.0001,26.51816]
[1776613070992,45.16,75627.41,0.0,0.30274,0.0001,26.51816]
[1776613071093,45.16,75627.06,0.0,0.3027,0.0001,26.51659]
[1776613071366,45.16,75627.06,0.0,0.3027,0.0001,26.51659]
[1776613071476,45.16,75627.06,0.0,0.3027,0.0001,26.51659]
[1776613071650,45.16,75627.06,0.0,0.3027,0.0001,26.51659]
[1776613071861,45.16,75627.06,0.0,0.3027,0.0001,26.51654]
[1776613072411,45.16,75627.06,0.0,0.3027,0.0001,26.51654]
[1776613072524,45.16,75627.06,0.0,0.3027,0.0001,26.51654]
[1776613072868,45.16,75619.15,0.0,0.3019,0.0001,26.48211]
[1776613073876,45.16,75628.96,0.0,0.30289,0.0001,26.52471]
[1776613077903,45.16,75630.77,0.0,0.30307,0.0001,26.53238]
[1776613077957,45.16,75630.77,0.0,0.30307,0.0001,26.53238]
[1776613077968,45.16,75630.77,0.0,0.30307,0.0001,26.53238]
[1776613077970,45.16,75623.45,0.0,0.30232,0.0001,26.50054]
[1776613082990,45.16,75621.84,0.0,0.30216,0.0001,26.49344]
[1776613083981,45.16,75622.47,0.0,0.30222,0.0001,26.49617]
[1776613083995,45.16,75622.47,0.0,0.30222,0.0001,26.49617]
[1776613084042,45.16,75622.47,0.0,0.30222,0.0001,26.49617]
[1776613084039,45.16,75626.08,0.0,0.30259,0.0001,26.51185]
[1776613085091,45.16,75635.03,0.0,0.3035,0.0001,26.55066]
[1776613085238,45.16,75635.03,0.0,0.3035,0.0001,26.55066]
[1776613085963,45.16,75635.03,0.0,0.3035,0.0001,26.55066]
[1776613086708,45.16,75635.03,0.0,0.3035,0.0001,26.55066]
[1776613086840,45.16,75635.03,0.0,0.3035,0.0001,26.55066]
[1776613086969,45.16,75650.33,0.0,0.30506,0.0001,26.6167]
[1776613087385,45.16,75650.33,0.0,0.30506,0.0001,26.6167]
[1776613088084,45.16,75650.33,0.0,0.30506,0.0001,26.6167]
[1776613088112,45.16,75650.33,0.0,0.30506,0.0001,26.6167]
[1776613087975,45.16,75650.22,0.0,0.30505,0.0001,26.61619]
[1776613088514,45.16,75650.22,0.0,0.30505,0.0001,26.61619]
[1776613088529,45.16,75650.22,0.0,0.30505,0.0001,26.61619]
[1776613088594,45.16,75650.22,0.0,0.30505,0.0001,26.61619]
[1776613088984,45.16,75647.23,0.0,0.30474,0.0001,26.60327]
[1776613092910,45.16,75653.3,0.0,0.30536,0.0001,26.62933]
[1776613093640,45.16,75653.96,0.0,0.30542,0.0001,26.63213]
[1776613093737,45.16,75653.96,0.0,0.30542,0.0001,26.63213]
[1776613093816,45.16,75653.96,0.0,0.30542,0.0001,26.63213]
[1776613094017,45.16,75654.15,0.0,0.30544,0.0001,26.6329]
[1776613094512,45.16,75654.15,0.0,0.30544,0.0001,26.6329]
[1776613094634,45.16,75654.15,0.0,0.30544,0.0001,26.6329]
[1776613094902,45.16,75654.15,0.0,0.30544,0.0001,26.6329]
[1776613095025,45.16,75664.5,0.0,0.3065,0.0001,26.67728]
[1776613098581,45.16,75661.09,0.0,0.30614,0.0001,26.6624]
[1776613098594,45.16,75661.09,0.0,0.30614,0.0001,26.6624]
[1776613099053,45.16,75664.38,0.0,0.30648,0.0001,26.67643]
[1776613099383,45.16,75664.38,0.0,0.30648,0.0001,26.67643]
[1776613100061,45.16,75664.89,0.0,0.30653,0.0001,26.67853]
[1776613100179,45.16,75664.89,0.0,0.30653,0.0001,26.67853]
[1776613100248,45.16,75664.89,0.0,0.30653,0.0001,26.67853]
[1776613100258,45.16,75664.89,0.0,0.30653,0.0001,26.67853]
[1776613101039,45.16,75664.89,0.0,0.30653,0.0001,26.67853]
[1776613101116,45.16,75664.89,0.0,0.30653,0.0001,26.67853]
[1776613101073,45.15,75658.58,0.0,0.30588,0.0001,26.65137]
[1776613101551,45.15,75658.58,0.0,0.30588,0.0001,26.65137]
[1776613101904,45.15,75658.58,0.0,0.30588,0.0001,26.65137]
[1776613101923,45.15,75658.58,0.0,0.30588,0.0001,26.65137]
[1776613101981,45.15,75658.58,0.0,0.30588,0.0001,26.65137]
[1776613101984,45.15,75658.58,0.0,0.30588,0.0001,26.65137]
[1776613102075,45.15,75658.58,0.0,0.30588,0.0001,26.65128]
[1776613103513,45.15,75651.79,0.0,0.30518,0.0001,26.62201]
[1776613103536,45.15,75651.79,0.0,0.30518,0.0001,26.62201]
[1776613103563,45.15,75651.79,0.0,0.30518,0.0001,26.62201]
[1776613103570,45.15,75651.79,0.0,0.30518,0.0001,26.62201]
[1776613104017,45.15,75651.79,0.0,0.30518,0.0001,26.62201]
[1776613104028,45.15,75651.79,0.0,0.30518,0.0001,26.62201]
[1776613104142,45.15,75647.31,0.0,0.30472,0.0001,26.60266]
[1776613104208,45.15,75647.31,0.0,0.30472,0.0001,26.60266]
[1776613105118,45.15,75647.31,0.0,0.30472,0.0001,26.60266]
[1776613105301,45.15,75647.31,0.0,0.30472,0.0001,26.60254]
[1776613106103,45.15,75644.71,0.0,0.30445,0.0001,26.5912]
[1776613107205,45.15,75645.33,0.0,0.30451,0.0001,26.59378]
[1776613107214,45.15,75645.33,0.0,0.30451,0.0001,26.59378]
[1776613108118,45.15,75645.63,0.0,0.30454,0.0001,26.59497]
[1776613108156,45.15,75645.63,0.0,0.30454,0.0001,26.59497]
[1776613108512,45.15,75645.63,0.0,0.30454,0.0001,26.59497]
[1776613108630,45.15,75645.63,0.0,0.30454,0.0001,26.59497]
[1776613108812,45.15,75645.63,0.0,0.30454,0.0001,26.59497]
[1776613109127,45.15,75645.95,0.0,0.30457,0.0001,26.59625]
[1776613109903,45.15,75645.95,0.0,0.30457,0.0001,26.59625]
[1776613109992,45.15,75645.95,0.0,0.30457,0.0001,26.59625]
[1776613110145,45.15,75621.58,0.0,0.30209,0.0001,26.4905]
[1776613110511,45.15,75621.58,0.0,0.30209,0.0001,26.4905]
[1776613110533,45.15,75621.58,0.0,0.30209,0.0001,26.4905]
[1776613110918,45.15,75621.58,0.0,0.30209,0.0001,26.4905]
[1776613111140,45.15,75621.58,0.0,0.30207,0.0001,26.48721]
[1776613112147,45.15,75612.44,0.0,0.30114,0.0001,26.44733]
[1776613112300,45.15,75612.44,0.0,0.30114,0.0001,26.44733]
[1776613113154,45.15,75610.37,0.0,0.30093,0.0001,26.43831]
[1776613113397,45.15,75610.37,0.0,0.30093,0.0001,26.43831]
[1776613113405,45.15,75610.37,0.0,0.30093,0.0001,26.43831]
[1776613113811,45.15,75610.37,0.0,0.30093,0.0001,26.43831]
[1776613113870,45.15,75610.37,0.0,0.30093,0.0001,26.43831]
[1776613114161,45.15,75610.5,0.0,0.30094,0.0001,26.43892]
[1776613114771,45.15,75610.5,0.0,0.30094,0.0001,26.43892]
[1776613115168,45.15,75609.93,0.0,0.30089,0.0001,26.43647]
[1776613117021,45.15,75602.42,0.0,0.30012,0.0001,26.40363]
[1776613117061,45.15,75602.42,0.0,0.30012,0.0001,26.40363]
[1776613117122,45.15,75605.53,0.0,0.30044,0.0001,26.41733]
[1776613121426,45.15,75606.43,0.0,0.30054,0.0001,26.42147]
[1776613121474,45.15,75606.43,0.0,0.30054,0.0001,26.42147]
[1776613121509,45.15,75606.43,0.0,0.30054,0.0001,26.42147]
[1776613123277,45.15,75598.21,0.0,0.29971,0.0001,26.38565]
[1776613123783,45.15,75598.21,0.0,0.29971,0.0001,26.38565]
[1776613123987,45.15,75598.21,0.0,0.29971,0.0001,26.38565]
[1776613125466,45.15,75598.23,0.0,0.29971,0.0001,26.38584]
[1776613125533,45.15,75609.34,0.0,0.30084,0.0001,26.43463]
[1776613126986,45.15,75609.34,0.0,0.30084,0.0001,26.43463]
[1776613127633,45.15,75605.84,0.0,0.30049,0.0001,26.41939]
[1776613127742,45.15,75605.84,0.0,0.30049,0.0001,26.41939]
[1776613131864,45.16,75594.95,0.0,0.29939,0.0001,26.37195]
[1776613133008,45.16,75595.83,0.0,0.29949,0.0001,26.37605]
[1776613133020,45.16,75595.83,0.0,0.29949,0.0001,26.37605]
[1776613133080,45.16,75595.83,0.0,0.29949,0.0001,26.37605]
[1776613133105,45.16,75591.02,0.0,0.29901,0.0001,26.355]
[1776613133268,45.16,75591.02,0.0,0.29901,0.0001,26.355]
[1776613133315,45.16,75608.05,0.0,0.30073,0.0001,26.42974]
[1776613134484,45.16,75608.05,0.0,0.30073,0.0001,26.42974]
[1776613139392,45.16,75610.5,0.0,0.30099,0.0001,26.44085]
[1776613139406,45.16,75610.5,0.0,0.30099,0.0001,26.44085]
[1776613140187,45.16,75609.86,0.0,0.30093,0.0001,26.43816]
[1776613143247,45.16,75612.07,0.0,0.30116,0.0001,26.44797]
[1776613143301,45.16,75612.07,0.0,0.30116,0.0001,26.44797]
[1776613144027,45.16,75612.07,0.0,0.30116,0.0001,26.44797]
[1776613144103,45.16,75612.07,0.0,0.30116,0.0001,26.44797]
[1776613146426,45.16,75612.75,0.0,0.30123,0.0001,26.45104]
[1776613146470,45.16,75612.75,0.0,0.30123,0.0001,26.45104]
[1776613146505,45.16,75612.75,0.0,0.30123,0.0001,26.45104]
[1776613147160,45.16,75613.78,0.0,0.30134,0.0001,26.45563]
[1776613148177,45.16,75613.78,0.0,0.30134,0.0001,26.45563]
[1776613149857,45.16,75622.4,0.0,0.30221,0.0001,26.49325]
[1776613152411,45.16,75627.35,0.0,0.30272,0.0001,26.51479]
[1776613152558,45.16,75627.35,0.0,0.30272,0.0001,26.51479]
[1776613152708,45.16,75627.35,0.0,0.30272,0.0001,26.51479]
[1776613152761,45.16,75627.35,0.0,0.30272,0.0001,26.51479]
[1776613152776,45.16,75627.35,0.0,0.30272,0.0001,26.51479]
[1776613153199,45.16,75628.55,0.0,0.30284,0.0001,26.51999]
[1776613153407,45.16,75628.55,0.0,0.30284,0.0001,26.51999]
[1776613153511,45.16,75628.55,0.0,0.30284,0.0001,26.51999]
[1776613154042,45.16,75628.55,0.0,0.30284,0.0001,26.51999]
[1776613154123,45.16,75628.55,0.0,0.30284,0.0001,26.51999]
[1776613154129,45.16,75645.67,0.0,0.30458,0.0001,26.59407]
[1776613155477,45.16,75641.54,0.0,0.30416,0.0001,26.57616]
[1776613157987,45.16,75638.76,0.0,0.30387,0.0001,26.56407]
[1776613158075,45.16,75638.76,0.0,0.30387,0.0001,26.56407]
[1776613158134,45.16,75635.98,0.0,0.30359,0.0001,26.55192]
[1776613162637,45.16,75639.08,0.0,0.3039,0.0001,26.56516]
[1776613162703,45.16,75639.08,0.0,0.3039,0.0001,26.56516]
[1776613162712,45.16,75642.58,0.0,0.30426,0.0001,26.58029]
[1776613163381,45.16,75642.58,0.0,0.30426,0.0001,26.58029]
[1776613163511,45.16,75642.58,0.0,0.30425,0.0001,26.58024]
[1776613167264,45.16,75647.47,0.0,0.30475,0.0001,26.60102]
[1776613167344,45.16,75647.47,0.0,0.30475,0.0001,26.60102]
[1776613168170,45.16,75647.47,0.0,0.30475,0.0001,26.60102]
[1776613168214,45.16,75652.75,0.0,0.30528,0.0001,26.6237]
[1776613168573,45.16,75652.75,0.0,0.30528,0.0001,26.6237]
[1776613168584,45.16,75652.75,0.0,0.30528,0.0001,26.6237]
[1776613168682,45.16,75652.75,0.0,0.30528,0.0001,26.6237]
[1776613168879,45.16,75652.75,0.0,0.30528,0.0001,26.6237]
[1776613169083,45.16,75656.91,0.0,0.30571,0.0001,26.64152]
[1776613174598,45.16,75649.72,0.0,0.30494,0.0001,26.60692]
[1776613175475,45.16,75649.72,0.0,0.30494,0.0001,26.60692]
[1776613175892,45.15,75655.14,0.0,0.30549,0.0001,26.63017]
[1776613176638,45.15,75655.14,0.0,0.30549,0.0001,26.63017]
[1776613176912,45.15,75656.41,0.0,0.30562,0.0001,26.63544]
[1776613178494,45.15,75656.41,0.0,0.30562,0.0001,26.63544]
[1776613178587,45.15,75656.41,0.0,0.30562,0.0001,26.63544]
[1776613178685,45.15,75656.95,0.0,0.30567,0.0001,26.63765]
[1776613180294,45.15,75657.21,0.0,0.30569,0.0001,26.63855]
[1776613180351,45.15,75657.21,0.0,0.30569,0.0001,26.63855]
[1776613180698,45.15,75657.21,0.0,0.30569,0.0001,26.63855]
[1776613180799,45.15,75657.21,0.0,0.30569,0.0001,26.63855]
[1776613181929,45.15,75657.6,0.0,0.30573,0.0001,26.64023]
[1776613182040,45.15,75657.6,0.0,0.30573,0.0001,26.64023]
[1776613182054,45.15,75657.6,0.0,0.30573,0.0001,26.64023]
[1776613182078,45.15,75659.66,0.0,0.30594,0.0001,26.64885]
[1776613184806,45.15,75654.11,0.0,0.30537,0.0001,26.62487]
[1776613184920,45.15,75654.11,0.0,0.30537,0.0001,26.62487]
[1776613184993,45.15,75655.28,0.0,0.30548,0.0001,26.62969]
[1776613190084,45.15,75660.26,0.0,0.30598,0.0001,26.6506]
[1776613190507,45.15,75664.36,0.0,0.3064,0.0001,26.66826]
[1776613190710,45.15,75664.36,0.0,0.3064,0.0001,26.66826]
[1776613195589,45.14,75659.36,0.0,0.30588,0.0001,26.64669]
[1776613195707,45.14,75659.36,0.0,0.30588,0.0001,26.64669]
[1776613195749,45.14,75656.37,0.0,0.30558,0.0001,26.63384]
[1776613197124,45.14,75656.37,0.0,0.30558,0.0001,26.63384]
[1776613198654,45.14,75654.44,0.0,0.30537,0.0001,26.62529]
[1776613200681,45.14,75654.66,0.0,0.30539,0.0001,26.62603]
[1776613204609,45.14,75655.02,0.0,0.30542,0.0001,26.62717]
[1776613206139,45.14,75656.03,0.0,0.30552,0.0001,26.63141]
[1776613206516,45.14,75656.28,0.0,0.30554,0.0001,26.63228]
[1776613206650,45.14,75656.28,0.0,0.30554,0.0001,26.63228]
[1776613206841,45.14,75644.26,0.0,0.30431,0.0001,26.58046]
[1776613208857,45.14,75636.71,0.0,0.30353,0.0001,26.54759]
[1776613208921,45.14,75636.71,0.0,0.30353,0.0001,26.54759]
[1776613209022,45.14,75637.25,0.0,0.30359,0.0001,26.54987]
[1776613209370,45.14,75637.25,0.0,0.30359,0.0001,26.54987]
[1776613209420,45.14,75637.25,0.0,0.30359,0.0001,26.54987]
[1776613210021,45.14,75637.25,0.0,0.30359,0.0001,26.54987]
[1776613210102,45.14,75637.25,0.0,0.30359,0.0001,26.54987]
[1776613210122,45.14,75638.37,0.0,0.3037,0.0001,26.55466]
[1776613210890,45.14,75638.37,0.0,0.3037,0.0001,26.55466]
[1776613210956,45.14,75638.76,0.0,0.30374,0.0001,26.55628]
[1776613211619,45.14,75638.76,0.0,0.30374,0.0001,26.55628]
[1776613211630,45.14,75638.76,0.0,0.30374,0.0001,26.55628]
[1776613211856,45.14,75638.76,0.0,0.30374,0.0001,26.55628]
[1776613215211,45.13,75635.58,0.0,0.30341,0.0001,26.54237]
[1776613216152,45.13,75634.08,0.0,0.30326,0.0001,26.53581]
[1776613216278,45.13,75634.08,0.0,0.30326,0.0001,26.53581]
[1776613216217,45.13,75625.32,0.0,0.30236,0.0001,26.49766]
[1776613216903,45.13,75625.32,0.0,0.30236,0.0001,26.49766]
[1776613217494,45.13,75625.32,0.0,0.30236,0.0001,26.49766]
[1776613217527,45.13,75625.32,0.0,0.30236,0.0001,26.49766]
[1776613217575,45.13,75625.32,0.0,0.30236,0.0001,26.49766]
[1776613217664,45.13,75625.32,0.0,0.30236,0.0001,26.49766]
[1776613217903,45.13,75620.42,0.0,0.30186,0.0001,26.4763]
[1776613218520,45.13,75620.42,0.0,0.30186,0.0001,26.4763]
[1776613218870,45.13,75620.42,0.0,0.30186,0.0001,26.4763]
[1776613219037,45.13,75632.76,0.0,0.30312,0.0001,26.52994]
[1776613219483,45.13,75632.76,0.0,0.30312,0.0001,26.52994]
[1776613219545,45.13,75632.76,0.0,0.30312,0.0001,26.52994]
[1776613219916,45.13,75632.76,0.0,0.30312,0.0001,26.52994]
[1776613221068,45.13,75632.76,0.0,0.30312,0.0001,26.52994]
[1776613221082,45.13,75632.76,0.0,0.30312,0.0001,26.52994]
[1776613221156,45.13,75637.97,0.0,0.30365,0.0001,26.55243]
[1776613221324,45.13,75637.97,0.0,0.30365,0.0001,26.55243]
[1776613221383,45.13,75637.97,0.0,0.30365,0.0001,26.55243]
[1776613222404,45.13,75637.97,0.0,0.30365,0.0001,26.55243]
[1776613222460,45.13,75637.97,0.0,0.30365,0.0001,26.55243]
[1776613223407,45.13,75635.09,0.0,0.30335,0.0001,26.53988]
[1776613223472,45.13,75635.09,0.0,0.30335,0.0001,26.53988]
[1776613224271,45.13,75635.09,0.0,0.30335,0.0001,26.53988]
[1776613224281,45.13,75635.09,0.0,0.30335,0.0001,26.53988]
[1776613224999,45.13,75633.25,0.0,0.30316,0.0001,26.53175]
[1776613225729,45.13,75633.25,0.0,0.30316,0.0001,26.53175]
[1776613225995,45.13,75633.25,0.0,0.30316,0.0001,26.53175]
[1776613226119,45.13,75633.25,0.0,0.30316,0.0001,26.53175]
[1776613226161,45.13,75640.97,0.0,0.30395,0.0001,26.56517]
[1776613226395,45.13,75640.97,0.0,0.30395,0.0001,26.56517]
[1776613227784,45.13,75640.97,0.0,0.30395,0.0001,26.56517]
[1776613227974,45.13,75645.1,0.0,0.30437,0.0001,26.58295]
[1776613228534,45.13,75645.1,0.0,0.30437,0.0001,26.58295]
[1776613228906,45.13,75645.1,0.0,0.30437,0.0001,26.58295]
[1776613229210,45.13,75646.16,0.0,0.30447,0.0001,26.58736]
[1776613229809,45.13,75646.16,0.0,0.30447,0.0001,26.58736]
[1776613231216,45.13,75649.15,0.0,0.30477,0.0001,26.60018]
[1776613232447,45.13,75651.31,0.0,0.30497,0.0001,26.60618]
[1776613233311,45.13,75661.91,0.0,0.30605,0.0001,26.65163]
[1776613233462,45.13,75661.91,0.0,0.30605,0.0001,26.65163]
[1776613233476,45.13,75661.91,0.0,0.30605,0.0001,26.65163]
[1776613233581,45.13,75661.91,0.0,0.30605,0.0001,26.65163]
[1776613234015,45.13,75664.6,0.0,0.30633,0.0001,26.66318]
[1776613235281,45.13,75664.6,0.0,0.30633,0.0001,26.66318]
[1776613235021,45.13,75652.49,0.0,0.30508,0.0001,26.61089]
[1776613235533,45.13,75652.49,0.0,0.30508,0.0001,26.61089]
[1776613235614,45.13,75652.49,0.0,0.30508,0.0001,26.61089]
[1776613236107,45.13,75652.49,0.0,0.30508,0.0001,26.61089]
[1776613236276,45.13,75656.25,0.0,0.30547,0.0001,26.62699]
[1776613237382,45.13,75658.92,0.0,0.30574,0.0001,26.63839]
[1776613237775,45.13,75658.92,0.0,0.30574,0.0001,26.63839]
[1776613237842,45.13,75658.92,0.0,0.30574,0.0001,26.63839]
[1776613238043,45.13,75658.92,0.0,0.30573,0.0001,26.63829]
[1776613238841,45.13,75658.92,0.0,0.30573,0.0001,26.63829]
[1776613239860,45.12,75663.89,0.0,0.30624,0.0001,26.65953]
[1776613241443,45.12,75663.93,0.0,0.30624,0.0001,26.65948]
[1776613242033,45.12,75663.93,0.0,0.30624,0.0001,26.65948]
[1776613242115,45.12,75663.93,0.0,0.30624,0.0001,26.65948]
[1776613242180,45.12,75664.86,0.0,0.30633,0.0001,26.66335]
[1776613245545,45.12,75665.85,0.0,0.30642,0.0001,26.66724]
[1776613247509,45.12,75662.81,0.0,0.3061,0.0001,26.65395]
[1776613251755,45.12,75667.48,0.0,0.30657,0.0001,26.67358]
[1776613253566,45.11,75668.79,0.0,0.3067,0.0001,26.67898]
[1776613254959,45.11,75669.2,0.0,0.30674,0.0001,26.68069]
[1776613255653,45.11,75670.06,0.0,0.30683,0.0001,26.68433]
[1776613261105,45.11,75673.9,0.0,0.30722,0.0001,26.70053]
[1776613265034,45.11,75668.3,0.0,0.30663,0.0001,26.67606]
[1776613267633,45.11,75674.87,0.0,0.30729,0.0001,26.70386]
[1776613267712,45.11,75674.87,0.0,0.30729,0.0001,26.70386]
[1776613268267,45.11,75674.69,0.0,0.30727,0.0001,26.70296]
[1776613273298,45.1,75677.67,0.0,0.30756,0.0001,26.71498]
[1776613274090,45.1,75677.67,0.0,0.30756,0.0001,26.71498]
[1776613274272,45.1,75677.67,0.0,0.30756,0.0001,26.71498]
[1776613274308,45.1,75678.26,0.0,0.30762,0.0001,26.71735]
[1776613276842,45.1,75677.87,0.0,0.30757,0.0001,26.71538]
[1776613276931,45.1,75677.87,0.0,0.30757,0.0001,26.71538]
[1776613276945,45.1,75677.87,0.0,0.30757,0.0001,26.71538]
[1776613277344,45.1,75679.09,0.0,0.30769,0.0001,26.72059]
[1776613278349,45.1,75691.99,0.0,0.30901,0.0001,26.77542]
[1776613278512,45.1,75691.99,0.0,0.30901,0.0001,26.77542]
[1776613280018,45.1,75692.68,0.0,0.30909,0.0001,26.77856]
[1776613280136,45.1,75692.68,0.0,0.30909,0.0001,26.77856]
[1776613280226,45.1,75692.68,0.0,0.30909,0.0001,26.77856]
[1776613280363,45.1,75693.45,0.0,0.30918,0.0001,26.78203]
[1776613280499,45.1,75693.45,0.0,0.30918,0.0001,26.78203]
[1776613280992,45.1,75693.45,0.0,0.30918,0.0001,26.78203]
[1776613282376,45.1,75708.24,0.0,0.31071,0.0001,26.84503]
[1776613284218,45.11,75709.18,0.0,0.31081,0.0001,26.84915]
[1776613284228,45.11,75709.18,0.0,0.31081,0.0001,26.84915]
[1776613284264,45.11,75709.18,0.0,0.31081,0.0001,26.84915]
[1776613284392,45.11,75709.82,0.0,0.31088,0.0001,26.852]
[1776613285739,45.11,75710.43,0.0,0.31095,0.0001,26.85471]
[1776613285831,45.11,75710.43,0.0,0.31095,0.0001,26.85471]
[1776613285892,45.11,75710.43,0.0,0.31095,0.0001,26.85471]
[1776613286404,45.11,75710.3,0.0,0.31094,0.0001,26.85431]
[1776613287414,45.11,75728.55,0.0,0.31282,0.0001,26.93113]
[1776613287675,45.11,75728.55,0.0,0.31282,0.0001,26.93113]
[1776613287771,45.11,75728.55,0.0,0.31282,0.0001,26.93113]
[1776613288418,45.11,75727.32,0.0,0.3127,0.0001,26.92605]
[1776613288630,45.11,75727.32,0.0,0.3127,0.0001,26.92605]
[1776613288719,45.11,75727.32,0.0,0.3127,0.0001,26.92605]
[1776613288808,45.11,75727.32,0.0,0.3127,0.0001,26.92605]
[1776613289425,45.11,75715.74,0.0,0.3115,0.0001,26.87751]
[1776613289767,45.11,75715.74,0.0,0.3115,0.0001,26.87751]
[1776613289964,45.11,75715.74,0.0,0.3115,0.0001,26.87751]
[1776613289989,45.11,75715.74,0.0,0.3115,0.0001,26.87751]
[1776613289993,45.11,75714.09,0.0,0.31133,0.0001,26.87056]
[1776613294498,45.11,75713.0,0.0,0.31122,0.0001,26.86333]
[1776613294567,45.11,75713.0,0.0,0.31122,0.0001,26.86333]
[1776613295275,45.11,75713.0,0.0,0.31122,0.0001,26.86333]
[1776613295387,45.11,75713.0,0.0,0.31122,0.0001,26.86333]
[1776613295363,45.11,75714.88,0.0,0.31142,0.0001,26.87135]
[1776613296421,45.11,75718.08,0.0,0.31175,0.0001,26.88492]
[1776613296584,45.11,75718.08,0.0,0.31175,0.0001,26.88492]
[1776613296665,45.11,75718.08,0.0,0.31175,0.0001,26.88492]
[1776613296759,45.11,75717.78,0.0,0.31172,0.0001,26.88366]
[1776613297536,45.11,75717.78,0.0,0.31172,0.0001,26.88366]
[1776613297585,45.11,75717.78,0.0,0.31172,0.0001,26.88366]
[1776613297687,45.12,75719.85,0.0,0.31193,0.0001,26.89245]
[1776613299889,45.12,75717.19,0.0,0.31166,0.0001,26.88146]
[1776613300201,45.12,75717.19,0.0,0.31166,0.0001,26.88146]
[1776613300286,45.12,75717.19,0.0,0.31166,0.0001,26.88146]
[1776613300412,45.12,75717.19,0.0,0.31166,0.0001,26.88146]
[1776613300434,45.12,75717.6,0.0,0.31171,0.0001,26.88329]
[1776613300657,45.12,75704.76,0.0,0.31039,0.0001,26.82918]
[1776613301469,45.12,75704.76,0.0,0.31039,0.0001,26.82918]
[1776613301565,45.12,75704.76,0.0,0.31039,0.0001,26.82918]
[1776613302008,45.12,75706.35,0.0,0.31055,0.0001,26.836]
[1776613304339,45.12,75716.33,0.0,0.31159,0.0001,26.87848]
[1776613306542,45.12,75721.83,0.0,0.31216,0.0001,26.9017]
[1776613308386,45.12,75722.63,0.0,0.31225,0.0001,26.90517]
[1776613308401,45.12,75723.07,0.0,0.3123,0.0001,26.90721]
[1776613308511,45.12,75723.07,0.0,0.3123,0.0001,26.90721]
[1776613310646,45.12,75731.16,0.0,0.31314,0.0001,26.94118]
[1776613311460,45.12,75734.92,0.0,0.31353,0.0001,26.95706]
[1776613311498,45.12,75734.92,0.0,0.31353,0.0001,26.95706]
[1776613311633,45.12,75734.92,0.0,0.31353,0.0001,26.95706]
[1776613311684,45.12,75734.92,0.0,0.31353,0.0001,26.95706]
[1776613311718,45.12,75738.86,0.0,0.31394,0.0001,26.97348]
[1776613312651,45.12,75738.86,0.0,0.31394,0.0001,26.97348]
[1776613312805,45.12,75738.86,0.0,0.31394,0.0001,26.97348]
[1776613313787,45.13,75740.02,0.0,0.31406,0.0001,26.97837]
[1776613314679,45.13,75738.75,0.0,0.31393,0.0001,26.97313]
[1776613314704,45.13,75738.9,0.0,0.31394,0.0001,26.97379]
[1776613319846,45.13,75741.48,0.0,0.31422,0.0001,26.98475]
[1776613324857,45.13,75746.22,0.0,0.31471,0.0001,27.00457]
[1776613325532,45.13,75749.38,0.0,0.31504,0.0001,27.01772]
[1776613326275,45.13,75749.2,0.0,0.31502,0.0001,27.01698]
[1776613326768,45.13,75749.2,0.0,0.31502,0.0001,27.01698]
[1776613326823,45.13,75750.15,0.0,0.31512,0.0001,27.02092]
[1776613332408,45.13,75747.39,0.0,0.31483,0.0001,27.00951]
[1776613333256,45.13,75747.39,0.0,0.31483,0.0001,27.00951]
[1776613334175,45.13,75747.36,0.0,0.31483,0.0001,27.00941]
[1776613334219,45.13,75747.36,0.0,0.31483,0.0001,27.00941]
[1776613334310,45.13,75743.65,0.0,0.31445,0.0001,26.99401]
[1776613335334,45.13,75743.65,0.0,0.31445,0.0001,26.99401]
[1776613336518,45.13,75730.62,0.0,0.3131,0.0001,26.93977]
[1776613337305,45.13,75730.62,0.0,0.3131,0.0001,26.93977]
[1776613338780,45.13,75725.49,0.0,0.31258,0.0001,26.91847]
[1776613338788,45.13,75725.49,0.0,0.31258,0.0001,26.91847]
[1776613341118,45.13,75725.69,0.0,0.3126,0.0001,26.9194]
[1776613341413,45.13,75725.69,0.0,0.3126,0.0001,26.9194]
[1776613341431,45.13,75725.69,0.0,0.3126,0.0001,26.9194]
[1776613341431,45.13,75725.37,0.0,0.31257,0.0001,26.91825]
[1776613341793,45.13,75725.37,0.0,0.31257,0.0001,26.91825]
[1776613343171,45.13,75725.37,0.0,0.31257,0.0001,26.91825]
[1776613343474,45.13,75726.56,0.0,0.3127,0.0001,26.92342]
[1776613348541,45.14,75720.99,0.0,0.31214,0.0001,26.90045]
[1776613351316,45.14,75718.34,0.0,0.31187,0.0001,26.88951]
[1776613351412,45.14,75717.53,0.0,0.31177,0.0001,26.88308]
[1776613352437,45.14,75717.53,0.0,0.31177,0.0001,26.88308]
[1776613352458,45.14,75716.5,0.0,0.31167,0.0001,26.87884]
[1776613352535,45.14,75716.5,0.0,0.31167,0.0001,26.87884]
[1776613352684,45.14,75716.5,0.0,0.31167,0.0001,26.87884]
[1776613353324,45.14,75716.5,0.0,0.31167,0.0001,26.87884]
[1776613353327,45.14,75716.5,0.0,0.31167,0.0001,26.87884]
[1776613353355,45.14,75716.5,0.0,0.31167,0.0001,26.87884]
[1776613353362,45.14,75723.16,0.0,0.31236,0.0001,26.90688]
[1776613354496,45.14,75727.08,0.0,0.31276,0.0001,26.92335]
[1776613357366,45.14,75732.68,0.0,0.31334,0.0001,26.94684]
[1776613362189,45.14,75732.08,0.0,0.31328,0.0001,26.94446]
[1776613362315,45.14,75732.08,0.0,0.31328,0.0001,26.94446]
[1776613366480,45.14,75725.4,0.0,0.3126,0.0001,26.91665]
[1776613366536,45.14,75723.67,0.0,0.31242,0.0001,26.90946]
[1776613367520,45.14,75725.93,0.0,0.31266,0.0001,26.91899]
[1776613372126,45.14,75730.12,0.0,0.31309,0.0001,26.93673]
[1776613372220,45.14,75730.12,0.0,0.31309,0.0001,26.93673]
[1776613372288,45.14,75737.48,0.0,0.31386,0.0001,26.96753]
[1776613375083,45.14,75742.49,0.0,0.31438,0.0001,26.98841]
[1776613375416,45.14,75742.49,0.0,0.31438,0.0001,26.98841]
[1776613377767,45.14,75740.18,0.0,0.31414,0.0001,26.97881]
[1776613377771,45.14,75740.18,0.0,0.31414,0.0001,26.97881]
[1776613378052,45.14,75740.18,0.0,0.31414,0.0001,26.97881]
[1776613379026,45.14,75740.18,0.0,0.31414,0.0001,26.97881]
[1776613379086,45.14,75740.18,0.0,0.31414,0.0001,26.97881]
[1776613379732,45.14,75738.58,0.0,0.31397,0.0001,26.97217]
[1776613379848,45.14,75738.58,0.0,0.31397,0.0001,26.97217]
[1776613379977,45.14,75738.58,0.0,0.31397,0.0001,26.97217]
[1776613380274,45.15,75736.88,0.0,0.3138,0.0001,26.96513]
[1776613383471,45.15,75736.39,0.0,0.31375,0.0001,26.96311]
[1776613383506,45.15,75736.39,0.0,0.31375,0.0001,26.96311]
[1776613383488,45.15,75736.28,0.0,0.31374,0.0001,26.96273]
[1776613383536,45.15,75736.28,0.0,0.31374,0.0001,26.96273]
[1776613383660,45.15,75736.28,0.0,0.31374,0.0001,26.96273]
[1776613383664,45.15,75736.28,0.0,0.31374,0.0001,26.96273]
[1776613383756,45.15,75736.28,0.0,0.31374,0.0001,26.96273]
[1776613383799,45.15,75736.28,0.0,0.31374,0.0001,26.96273]
[1776613384378,45.15,75742.0,0.0,0.31433,0.0001,26.98657]
[1776613385864,45.15,75742.0,0.0,0.31433,0.0001,26.98657]
[1776613387153,45.15,75743.44,0.0,0.31448,0.0001,26.99257]
[1776613387163,45.15,75743.44,0.0,0.31448,0.0001,26.99257]
[1776613387323,45.15,75742.23,0.0,0.31436,0.0001,26.98755]
[1776613392339,45.15,75740.13,0.0,0.31414,0.0001,26.97883]
[1776613397974,45.15,75737.75,0.0,0.31389,0.0001,26.96896]
[1776613399979,45.15,75737.72,0.0,0.31389,0.0001,26.96886]
[1776613400046,45.15,75737.72,0.0,0.31389,0.0001,26.96886]
[1776613406016,45.15,75738.73,0.0,0.314,0.0001,26.97316]
[1776613411287,45.15,75740.67,0.0,0.31418,0.0001,26.97806]
[1776613415418,45.15,75729.16,0.0,0.31299,0.0001,26.93008]
[1776613416498,45.15,75729.16,0.0,0.31299,0.0001,26.93008]
[1776613416526,45.15,75728.25,0.0,0.3129,0.0001,26.92632]
[1776613416616,45.15,75728.25,0.0,0.3129,0.0001,26.92632]
[1776613416678,45.15,75728.25,0.0,0.3129,0.0001,26.92632]
[1776613420373,45.15,75722.06,0.0,0.31227,0.0001,26.90057]
[1776613420474,45.15,75717.88,0.0,0.31184,0.0001,26.88311]
[1776613420660,45.15,75717.88,0.0,0.31184,0.0001,26.88311]
[1776613421359,45.15,75717.88,0.0,0.31184,0.0001,26.88318]
[1776613422537,45.15,75717.88,0.0,0.31184,0.0001,26.88318]
[1776613423376,45.15,75718.33,0.0,0.31189,0.0001,26.88525]
[1776613428405,45.15,75720.37,0.0,0.31211,0.0001,26.89426]
[1776613433166,45.16,75721.98,0.0,0.31229,0.0001,26.90135]
[1776613433223,45.16,75721.98,0.0,0.31229,0.0001,26.90135]
[1776613436969,45.16,75711.55,0.0,0.31122,0.0001,26.85795]
[1776613438622,45.16,75712.07,0.0,0.31128,0.0001,26.8604]
[1776613438745,45.16,75712.07,0.0,0.31128,0.0001,26.8604]
[1776613440494,45.16,75725.87,0.0,0.31271,0.0001,26.91853]
[1776613440745,45.16,75725.87,0.0,0.31271,0.0001,26.91853]
[1776613441500,45.16,75726.32,0.0,0.31276,0.0001,26.9205]
[1776613443197,45.16,75734.21,0.0,0.31358,0.0001,26.95353]
[1776613443285,45.16,75734.21,0.0,0.31358,0.0001,26.95353]
[1776613443358,45.16,75734.21,0.0,0.31358,0.0001,26.95353]
[1776613443393,45.16,75734.21,0.0,0.31358,0.0001,26.95353]
[1776613443516,45.16,75735.25,0.0,0.31369,0.0001,26.95791]
[1776613445576,45.16,75739.34,0.0,0.31411,0.0001,26.97499]
[1776613445528,45.16,75750.03,0.0,0.31522,0.0001,27.0194]
[1776613446366,45.16,75750.03,0.0,0.31522,0.0001,27.0194]
[1776613446535,45.16,75753.18,0.0,0.31554,0.0001,27.03244]
[1776613446970,45.16,75753.18,0.0,0.31554,0.0001,27.03244]
[1776613447007,45.16,75753.18,0.0,0.31554,0.0001,27.03244]
[1776613447031,45.16,75753.18,0.0,0.31554,0.0001,27.03244]
[1776613447119,45.16,75753.18,0.0,0.31554,0.0001,27.03244]
[1776613448842,45.16,75749.86,0.0,0.3152,0.0001,27.01866]
[1776613448897,45.16,75749.86,0.0,0.3152,0.0001,27.01866]
[1776613450617,45.16,75748.2,0.0,0.31503,0.0001,27.01177]
[1776613450774,45.16,75748.2,0.0,0.31503,0.0001,27.01177]
[1776613450995,45.16,75748.2,0.0,0.31503,0.0001,27.01177]
[1776613451004,45.16,75748.2,0.0,0.31503,0.0001,27.01177]
[1776613451171,45.16,75748.2,0.0,0.31503,0.0001,27.01177]
[1776613451570,45.16,75748.95,0.0,0.3151,0.0001,27.01487]
[1776613452582,45.16,75759.48,0.0,0.31619,0.0001,27.0584]
[1776613453088,45.16,75759.48,0.0,0.31619,0.0001,27.0584]
[1776613453097,45.16,75759.48,0.0,0.31619,0.0001,27.0584]
[1776613453583,45.16,75758.71,0.0,0.31611,0.0001,27.05517]
[1776613458619,45.16,75757.17,0.0,0.31595,0.0001,27.04858]
[1776613461180,45.16,75756.77,0.0,0.3159,0.0001,27.04687]
[1776613461226,45.16,75756.77,0.0,0.3159,0.0001,27.04687]
[1776613461233,45.16,75756.77,0.0,0.3159,0.0001,27.04687]
[1776613461263,45.16,75755.32,0.0,0.31575,0.0001,27.04083]
[1776613466445,45.16,75756.17,0.0,0.31583,0.0001,27.04415]
[1776613471709,45.16,75753.89,0.0,0.31557,0.0001,27.03117]
[1776613479766,45.15,75751.87,0.0,0.31535,0.0001,27.02245]
[1776613481585,45.15,75751.87,0.0,0.31535,0.0001,27.02245]
[1776613481609,45.15,75751.59,0.0,0.31532,0.0001,27.0212]
[1776613483639,45.15,75751.59,0.0,0.31532,0.0001,27.0212]
[1776613483666,45.15,75751.96,0.0,0.31536,0.0001,27.02264]
[1776613486633,45.15,75749.27,0.0,0.31508,0.0001,27.0114]
[1776613486664,45.15,75749.27,0.0,0.31508,0.0001,27.0114]
[1776613486738,45.15,75749.27,0.0,0.31508,0.0001,27.0114]
[1776613487009,45.15,75749.27,0.0,0.31508,0.0001,27.0114]
[1776613487091,45.15,75749.27,0.0,0.31508,0.0001,27.0114]
[1776613487267,45.15,75740.66,0.0,0.31418,0.0001,26.9756]
[1776613489662,45.15,75736.76,0.0,0.31378,0.0001,26.95933]
[1776613489764,45.15,75736.76,0.0,0.31378,0.0001,26.95934]
[1776613493014,45.15,75736.94,0.0,0.3138,0.0001,26.9601]
[1776613493025,45.15,75736.94,0.0,0.3138,0.0001,26.9601]
[1776613493114,45.15,75737.38,0.0,0.31385,0.0001,26.96195]
[1776613495490,45.15,75737.38,0.0,0.31385,0.0001,26.96196]
[1776613495592,45.15,75736.43,0.0,0.31375,0.0001,26.95803]
[1776613500225,45.15,75734.47,0.0,0.31355,0.0001,26.94993]
[1776613500376,45.15,75734.47,0.0,0.31355,0.0001,26.94993]
[1776613500384,45.15,75734.47,0.0,0.31355,0.0001,26.94993]
[1776613500448,45.15,75734.47,0.0,0.31355,0.0001,26.94993]
[1776613500578,45.15,75733.79,0.0,0.31348,0.0001,26.94713]
[1776613501225,45.15,75733.79,0.0,0.31348,0.0001,26.94713]
[1776613501230,45.15,75733.79,0.0,0.31348,0.0001,26.94713]
[1776613501322,45.15,75733.79,0.0,0.31348,0.0001,26.94713]
[1776613501431,45.15,75733.79,0.0,0.31348,0.0001,26.94713]
[1776613501480,45.15,75733.79,0.0,0.31348,0.0001,26.94713]
[1776613501582,45.15,75718.28,0.0,0.31188,0.0001,26.8823]
[1776613501648,45.15,75718.28,0.0,0.31188,0.0001,26.8823]
[1776613501682,45.15,75718.28,0.0,0.31188,0.0001,26.8823]
[1776613501842,45.15,75718.28,0.0,0.31188,0.0001,26.8823]
[1776613501935,45.15,75718.28,0.0,0.31188,0.0001,26.8823]
[1776613503886,45.15,75726.05,0.0,0.31268,0.0001,26.91496]
[1776613503894,45.15,75726.05,0.0,0.31268,0.0001,26.91496]
[1776613503973,45.15,75726.05,0.0,0.31268,0.0001,26.91496]
[1776613504654,45.16,75731.71,0.0,0.31327,0.0001,26.93874]
[1776613504814,45.16,75731.71,0.0,0.31327,0.0001,26.93874]
[1776613504848,45.16,75731.71,0.0,0.31327,0.0001,26.93874]
[1776613504925,45.16,75731.71,0.0,0.31327,0.0001,26.93874]
[1776613505059,45.16,75727.04,0.0,0.31279,0.0001,26.91922]
[1776613505744,45.16,75727.04,0.0,0.31279,0.0001,26.91922]
[1776613505959,45.16,75727.04,0.0,0.31279,0.0001,26.91927]
[1776613507590,45.16,75717.64,0.0,0.31183,0.0001,26.88005]
[1776613507977,45.16,75717.64,0.0,0.31183,0.0001,26.88005]
[1776613508297,45.16,75716.21,0.0,0.31168,0.0001,26.87404]
[1776613510219,45.16,75716.21,0.0,0.31168,0.0001,26.87414]
[1776613510376,45.16,75716.21,0.0,0.31168,0.0001,26.87414]
[1776613510398,45.16,75716.21,0.0,0.31168,0.0001,26.87414]
[1776613510498,45.16,75715.92,0.0,0.31166,0.0001,26.8731]
[1776613511998,45.16,75716.31,0.0,0.3117,0.0001,26.87474]
[1776613512016,45.16,75716.52,0.0,0.31172,0.0001,26.8757]
[1776613517036,45.16,75713.8,0.0,0.31145,0.0001,26.8647]
[1776613522072,45.16,75710.73,0.0,0.31115,0.0001,26.8523]
[1776613527106,45.17,75713.61,0.0,0.31146,0.0001,26.86497]
[1776613532142,45.17,75717.0,0.0,0.31181,0.0001,26.87655]
[1776613537179,45.18,75719.75,0.0,0.3121,0.0001,26.88861]
[1776613540589,45.18,75729.79,0.0,0.31315,0.0001,26.93111]
[1776613541500,45.18,75729.79,0.0,0.31315,0.0001,26.93111]
[1776613541591,45.18,75729.79,0.0,0.31315,0.0001,26.93111]
[1776613542584,45.18,75732.0,0.0,0.31338,0.0001,26.94043]
[1776613542625,45.18,75732.61,0.0,0.31345,0.0001,26.94307]
[1776613548546,45.18,75733.43,0.0,0.31354,0.0001,26.94689]
[1776613548609,45.18,75733.43,0.0,0.31354,0.0001,26.94689]
[1776613548688,45.18,75733.43,0.0,0.31354,0.0001,26.94689]
[1776613548700,45.18,75739.11,0.0,0.31414,0.0001,26.97071]
[1776613549677,45.18,75742.99,0.0,0.31454,0.0001,26.98689]
[1776613550449,45.18,75742.99,0.0,0.31454,0.0001,26.98689]
[1776613550653,45.18,75745.6,0.0,0.31481,0.0001,26.99776]
[1776613555740,45.18,75747.96,0.0,0.31506,0.0001,27.00765]
[1776613560762,45.19,75746.9,0.0,0.31495,0.0001,27.00332]
[1776613560878,45.19,75746.9,0.0,0.31495,0.0001,27.00332]
[1776613561583,45.19,75746.9,0.0,0.31495,0.0001,27.00334]
[1776613563737,45.19,75746.67,0.0,0.31492,0.0001,27.0024]
[1776613563814,45.19,75746.67,0.0,0.31492,0.0001,27.0024]
[1776613563834,45.19,75746.67,0.0,0.31492,0.0001,27.0024]
[1776613564491,45.19,75752.47,0.0,0.31553,0.0001,27.02642]
[1776613570411,45.19,75750.25,0.0,0.31529,0.0001,27.01721]
[1776613572474,45.19,75755.86,0.0,0.31587,0.0001,27.04037]
[1776613572551,45.19,75755.86,0.0,0.31587,0.0001,27.04037]
[1776613572698,45.19,75756.85,0.0,0.31598,0.0001,27.04443]
[1776613574808,45.18,75760.4,0.0,0.31634,0.0001,27.05901]
[1776613574855,45.18,75760.4,0.0,0.31634,0.0001,27.05901]
[1776613575158,45.18,75760.4,0.0,0.31634,0.0001,27.05901]
[1776613575229,45.18,75760.4,0.0,0.31634,0.0001,27.05901]
[1776613575447,45.18,75760.4,0.0,0.31634,0.0001,27.05901]
[1776613577214,45.18,75764.53,0.0,0.31677,0.0001,27.07591]
[1776613577664,45.18,75764.53,0.0,0.31677,0.0001,27.07591]
[1776613577683,45.18,75764.53,0.0,0.31677,0.0001,27.07591]
[1776613579476,45.18,75752.61,0.0,0.31553,0.0001,27.0266]
[1776613581126,45.18,75751.56,0.0,0.31542,0.0001,27.02223]
[1776613581133,45.18,75751.56,0.0,0.31542,0.0001,27.02223]
[1776613581441,45.18,75751.56,0.0,0.31542,0.0001,27.02223]
[1776613581589,45.18,75751.56,0.0,0.31542,0.0001,27.02223]
[1776613581594,45.18,75750.84,0.0,0.31534,0.0001,27.01923]
[1776613582758,45.18,75750.84,0.0,0.31534,0.0001,27.0192]
[1776613582823,45.18,75750.84,0.0,0.31534,0.0001,27.0192]
[1776613588681,45.18,75753.63,0.0,0.31563,0.0001,27.03051]
[1776613594580,45.18,75753.26,0.0,0.31556,0.0001,27.02538]
[1776613599621,45.18,75753.03,0.0,0.31553,0.0001,27.02412]
[1776613604622,45.17,75753.49,0.0,0.31557,0.0001,27.02576]
[1776613608779,45.17,75755.56,0.0,0.31577,0.0001,27.03397]
[1776613609631,45.17,75755.56,0.0,0.31577,0.0001,27.03397]
[1776613609755,45.17,75760.54,0.0,0.31629,0.0001,27.05445]
[1776613615038,45.17,75762.17,0.0,0.31644,0.0001,27.0607]
[1776613618245,45.17,75769.03,0.0,0.31714,0.0001,27.0886]
[1776613618754,45.17,75769.56,0.0,0.3172,0.0001,27.09066]
[1776613621807,45.16,75773.56,0.0,0.3176,0.0001,27.10671]
[1776613622034,45.16,75773.56,0.0,0.3176,0.0001,27.10671]
[1776613622353,45.16,75773.56,0.0,0.3176,0.0001,27.10671]
[1776613622610,45.16,75773.56,0.0,0.3176,0.0001,27.10671]
[1776613622669,45.16,75773.56,0.0,0.3176,0.0001,27.10671]
[1776613622764,45.16,75777.78,0.0,0.31803,0.0001,27.12388]
[1776613622892,45.16,75777.78,0.0,0.31803,0.0001,27.12388]
[1776613623008,45.16,75777.78,0.0,0.31803,0.0001,27.12388]
[1776613623281,45.16,75777.78,0.0,0.31803,0.0001,27.12388]
[1776613623311,45.16,75777.78,0.0,0.31803,0.0001,27.12388]
[1776613623576,45.16,75777.78,0.0,0.31803,0.0001,27.12388]
[1776613623677,45.16,75794.32,0.0,0.31975,0.0001,27.19124]
[1776613623963,45.16,75794.32,0.0,0.31975,0.0001,27.19124]
[1776613623999,45.16,75794.32,0.0,0.31975,0.0001,27.19124]
[1776613624032,45.16,75794.32,0.0,0.31975,0.0001,27.19124]
[1776613624221,45.16,75794.32,0.0,0.31975,0.0001,27.19124]
[1776613624304,45.16,75794.32,0.0,0.31975,0.0001,27.19124]
[1776613624417,45.16,75794.32,0.0,0.31975,0.0001,27.19124]
[1776613624435,45.16,75788.23,0.0,0.31912,0.0001,27.16644]
[1776613624858,45.16,75788.23,0.0,0.31912,0.0001,27.16644]
[1776613624869,45.16,75788.23,0.0,0.31912,0.0001,27.16644]
[1776613624906,45.16,75788.23,0.0,0.31912,0.0001,27.16644]
[1776613625570,45.16,75788.23,0.0,0.31912,0.0001,27.16644]
[1776613625670,45.16,75787.56,0.0,0.31904,0.0001,27.16335]
[1776613626033,45.16,75787.56,0.0,0.31904,0.0001,27.16335]
[1776613626083,45.16,75787.56,0.0,0.31904,0.0001,27.16335]
[1776613626630,45.16,75790.97,0.0,0.31939,0.0001,27.17708]
[1776613626836,45.16,75790.97,0.0,0.31939,0.0001,27.17708]
[1776613626847,45.16,75790.97,0.0,0.31939,0.0001,27.17708]
[1776613626941,45.16,75790.97,0.0,0.31939,0.0001,27.17708]
[1776613627041,45.16,75794.66,0.0,0.31977,0.0001,27.1921]
[1776613628871,45.16,75786.57,0.0,0.31892,0.0001,27.15897]
[1776613631488,45.15,75785.39,0.0,0.31879,0.0001,27.15381]
[1776613631543,45.15,75785.39,0.0,0.31879,0.0001,27.15381]
[1776613631588,45.15,75785.39,0.0,0.31879,0.0001,27.15381]
[1776613631715,45.15,75785.39,0.0,0.31879,0.0001,27.15381]
[1776613631870,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613631878,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613631881,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613631929,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613632203,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613632214,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613632244,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613632336,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613632453,45.15,75786.18,0.0,0.31887,0.0001,27.15672]
[1776613632616,45.15,75776.55,0.0,0.31786,0.0001,27.11717]
[1776613632983,45.15,75776.55,0.0,0.31786,0.0001,27.11717]
[1776613633071,45.15,75776.55,0.0,0.31786,0.0001,27.11717]
[1776613633482,45.15,75776.55,0.0,0.31786,0.0001,27.11717]
[1776613633569,45.15,75776.55,0.0,0.31786,0.0001,27.11717]
[1776613633587,45.15,75776.55,0.0,0.31786,0.0001,27.11717]
[1776613633725,45.15,75757.32,0.0,0.31586,0.0001,27.03789]
[1776613634194,45.15,75757.32,0.0,0.31586,0.0001,27.03789]
[1776613634247,45.15,75769.04,0.0,0.31708,0.0001,27.0862]
[1776613634872,45.15,75769.04,0.0,0.31708,0.0001,27.08613]
[1776613640028,45.15,75770.73,0.0,0.31724,0.0001,27.09262]
[1776613640038,45.15,75770.73,0.0,0.31724,0.0001,27.09262]
[1776613640047,45.15,75770.73,0.0,0.31724,0.0001,27.09262]
[1776613640190,45.15,75768.91,0.0,0.31705,0.0001,27.08502]
[1776613640891,45.15,75768.91,0.0,0.31705,0.0001,27.08502]
[1776613641048,45.15,75768.91,0.0,0.31705,0.0001,27.08502]
[1776613641110,45.15,75768.91,0.0,0.31705,0.0001,27.08502]
[1776613642220,45.14,75763.05,0.0,0.31643,0.0001,27.06077]
[1776613642295,45.14,75763.05,0.0,0.31643,0.0001,27.06077]
[1776613642444,45.14,75760.46,0.0,0.31616,0.0001,27.04998]
[1776613643151,45.14,75760.46,0.0,0.31616,0.0001,27.04998]
[1776613643202,45.14,75760.46,0.0,0.31616,0.0001,27.04998]
[1776613643303,45.14,75760.9,0.0,0.31621,0.0001,27.0517]
[1776613643888,45.14,75760.9,0.0,0.31621,0.0001,27.0517]
[1776613644112,45.14,75760.9,0.0,0.31621,0.0001,27.0517]
[1776613644326,45.14,75760.9,0.0,0.31621,0.0001,27.0517]
[1776613644335,45.14,75760.9,0.0,0.31621,0.0001,27.0517]
[1776613644377,45.14,75763.54,0.0,0.31648,0.0001,27.06251]
[1776613647928,45.14,75762.53,0.0,0.31637,0.0001,27.05809]
[1776613647977,45.14,75762.53,0.0,0.31637,0.0001,27.05809]
[1776613651029,45.14,75759.85,0.0,0.31608,0.0001,27.04677]
[1776613651041,45.14,75759.85,0.0,0.31608,0.0001,27.04677]
[1776613651119,45.14,75759.93,0.0,0.31607,0.0001,27.04383]
[1776613657020,45.14,75760.16,0.0,0.31608,0.0001,27.04441]
[1776613662296,45.13,75763.02,0.0,0.31637,0.0001,27.05574]
[1776613663006,45.13,75763.02,0.0,0.31637,0.0001,27.05574]
[1776613663188,45.13,75763.02,0.0,0.31637,0.0001,27.05574]
[1776613663356,45.13,75763.02,0.0,0.31637,0.0001,27.05574]
[1776613663794,45.13,75759.72,0.0,0.31602,0.0001,27.04196]
[1776613663848,45.13,75759.72,0.0,0.31602,0.0001,27.04196]
[1776613663907,45.13,75759.72,0.0,0.31602,0.0001,27.04196]
[1776613664741,45.13,75759.72,0.0,0.31602,0.0001,27.04196]
[1776613664273,45.13,75745.09,0.0,0.3145,0.0001,26.98133]
[1776613665710,45.13,75744.37,0.0,0.31443,0.0001,26.97825]
[1776613670816,45.13,75744.8,0.0,0.31447,0.0001,26.98]
[1776613671877,45.13,75752.34,0.0,0.31525,0.0001,27.01126]
[1776613672828,45.13,75752.99,0.0,0.31532,0.0001,27.01391]
[1776613678178,45.13,75754.0,0.0,0.31541,0.0001,27.01783]
[1776613683213,45.13,75752.82,0.0,0.31529,0.0001,27.01271]
[1776613684942,45.13,75755.15,0.0,0.31553,0.0001,27.02231]
[1776613685419,45.13,75755.15,0.0,0.31553,0.0001,27.02231]
[1776613685487,45.13,75755.15,0.0,0.31553,0.0001,27.02231]
[1776613685588,45.13,75758.06,0.0,0.31583,0.0001,27.03425]
[1776613687151,45.13,75764.18,0.0,0.31646,0.0001,27.05946]
[1776613687171,45.13,75764.18,0.0,0.31646,0.0001,27.05946]
[1776613687327,45.13,75764.18,0.0,0.31646,0.0001,27.05946]
[1776613687378,45.13,75764.18,0.0,0.31646,0.0001,27.05946]
[1776613688161,45.13,75772.61,0.0,0.31733,0.0001,27.09409]
[1776613688229,45.13,75772.61,0.0,0.31733,0.0001,27.09409]
[1776613688238,45.13,75772.61,0.0,0.31733,0.0001,27.09409]
[1776613688248,45.13,75772.61,0.0,0.31733,0.0001,27.09409]
[1776613688461,45.13,75774.87,0.0,0.31757,0.0001,27.10337]
[1776613689228,45.13,75774.87,0.0,0.31757,0.0001,27.10337]
[1776613689312,45.13,75774.87,0.0,0.31757,0.0001,27.10337]
[1776613689411,45.12,75775.43,0.0,0.31762,0.0001,27.10556]
[1776613690170,45.12,75775.43,0.0,0.31762,0.0001,27.10556]
[1776613690240,45.12,75775.43,0.0,0.31762,0.0001,27.10556]
[1776613690340,45.12,75778.13,0.0,0.3179,0.0001,27.11653]
[1776613692267,45.12,75778.13,0.0,0.3179,0.0001,27.11641]
[1776613692303,45.12,75778.13,0.0,0.3179,0.0001,27.11641]
[1776613692368,45.12,75778.13,0.0,0.3179,0.0001,27.11641]
[1776613692627,45.12,75779.98,0.0,0.31808,0.0001,27.12387]
[1776613693232,45.12,75779.98,0.0,0.31808,0.0001,27.12387]
[1776613693303,45.12,75779.98,0.0,0.31808,0.0001,27.12387]
[1776613693392,45.12,75798.46,0.0,0.32,0.0001,27.19917]
[1776613694120,45.12,75798.46,0.0,0.32,0.0001,27.19917]
[1776613694304,45.12,75798.46,0.0,0.32,0.0001,27.19904]
[1776613695288,45.12,75798.46,0.0,0.32,0.0001,27.19904]
[1776613695324,45.12,75798.46,0.0,0.32,0.0001,27.19904]
[1776613695389,45.12,75799.65,0.0,0.32012,0.0001,27.20368]
[1776613696263,45.12,75799.65,0.0,0.32012,0.0001,27.20368]
[1776613696335,45.12,75799.65,0.0,0.32012,0.0001,27.20368]
[1776613696832,45.12,75801.09,0.0,0.32026,0.0001,27.20915]
[1776613697315,45.12,75801.09,0.0,0.32026,0.0001,27.20915]
[1776613697379,45.12,75801.09,0.0,0.32026,0.0001,27.20915]
[1776613698981,45.12,75803.72,0.0,0.32053,0.0001,27.21963]
[1776613701411,45.11,75806.18,0.0,0.32077,0.0001,27.22921]
[1776613701817,45.11,75807.2,0.0,0.32087,0.0001,27.23293]
[1776613703428,45.11,75807.77,0.0,0.32092,0.0001,27.23503]
[1776613703761,45.11,75808.67,0.0,0.32101,0.0001,27.23847]
[1776613707231,45.1,75811.36,0.0,0.32127,0.0001,27.24873]
[1776613707313,45.1,75811.36,0.0,0.32127,0.0001,27.24873]
[1776613707477,45.1,75811.36,0.0,0.32127,0.0001,27.24873]
[1776613709531,45.1,75812.86,0.0,0.32142,0.0001,27.25459]
[1776613711545,45.1,75817.98,0.0,0.32194,0.0001,27.27469]
[1776613711807,45.1,75820.26,0.0,0.32216,0.0001,27.2805]
[1776613711940,45.1,75820.26,0.0,0.32216,0.0001,27.2805]
[1776613712010,45.1,75820.26,0.0,0.32216,0.0001,27.2805]
[1776613713216,45.1,75820.61,0.0,0.32219,0.0001,27.28186]
[1776613713439,45.1,75820.61,0.0,0.32219,0.0001,27.28186]
[1776613713520,45.1,75820.61,0.0,0.32219,0.0001,27.28186]
[1776613713627,45.1,75820.61,0.0,0.32219,0.0001,27.28186]
[1776613713728,45.09,75821.02,0.0,0.32223,0.0001,27.28346]
[1776613715340,45.09,75822.59,0.0,0.3224,0.0001,27.28973]
[1776613715420,45.09,75822.59,0.0,0.3224,0.0001,27.28973]
[1776613715588,45.09,75820.51,0.0,0.32218,0.0001,27.28134]
[1776613717671,45.09,75818.73,0.0,0.32198,0.0001,27.2739]
[1776613717682,45.09,75818.73,0.0,0.32198,0.0001,27.2739]
[1776613717720,45.09,75818.73,0.0,0.32198,0.0001,27.2737]
[1776613722328,45.09,75822.11,0.0,0.32231,0.0001,27.28656]
[1776613723758,45.08,75822.8,0.0,0.32238,0.0001,27.28915]
[1776613725920,45.08,75825.34,0.0,0.32264,0.0001,27.29922]
[1776613726841,45.08,75825.34,0.0,0.32264,0.0001,27.29922]
[1776613726873,45.08,75827.78,0.0,0.32289,0.0001,27.30898]
[1776613726917,45.08,75827.78,0.0,0.32289,0.0001,27.30898]
[1776613728048,45.08,75827.78,0.0,0.32289,0.0001,27.30898]
[1776613728128,45.08,75827.78,0.0,0.32289,0.0001,27.30898]
[1776613728542,45.08,75839.58,0.0,0.32413,0.0001,27.35627]
[1776613729026,45.08,75839.58,0.0,0.32413,0.0001,27.35627]
[1776613729075,45.08,75839.58,0.0,0.32413,0.0001,27.35627]
[1776613729260,45.08,75839.58,0.0,0.32413,0.0001,27.35627]
[1776613732509,45.09,75844.36,0.0,0.32464,0.0001,27.37569]
[1776613732868,45.09,75848.71,0.0,0.32509,0.0001,27.39303]
[1776613734805,45.09,75837.84,0.0,0.32396,0.0001,27.34987]
[1776613734925,45.09,75837.84,0.0,0.32396,0.0001,27.34987]
[1776613735112,45.09,75837.84,0.0,0.32396,0.0001,27.34987]
[1776613735226,45.09,75837.84,0.0,0.32396,0.0001,27.34987]
[1776613735309,45.09,75837.84,0.0,0.32396,0.0001,27.34987]
[1776613735658,45.09,75831.63,0.0,0.32331,0.0001,27.32507]
[1776613741110,45.09,75836.55,0.0,0.32385,0.0001,27.34542]
[1776613744595,45.09,75837.43,0.0,0.32394,0.0001,27.34917]
[1776613744645,45.09,75837.43,0.0,0.32394,0.0001,27.34917]
[1776613747526,45.1,75837.43,0.0,0.32396,0.0001,27.34963]
[1776613747573,45.1,75837.43,0.0,0.32396,0.0001,27.34963]
[1776613748409,45.1,75844.51,0.0,0.3247,0.0001,27.37802]
[1776613750258,45.1,75848.72,0.0,0.32515,0.0001,27.39499]
[1776613750708,45.1,75849.62,0.0,0.32525,0.0001,27.39865]
[1776613755748,45.1,75849.07,0.0,0.3252,0.0001,27.39681]
[1776613758778,45.1,75851.35,0.0,0.32544,0.0001,27.40602]
[1776613758879,45.1,75847.17,0.0,0.32501,0.0001,27.38945]
[1776613763801,45.11,75838.63,0.0,0.32412,0.0001,27.35571]
[1776613768837,45.11,75836.9,0.0,0.32395,0.0001,27.34919]
[1776613771875,45.11,75837.38,0.0,0.32401,0.0001,27.35127]
[1776613771889,45.11,75837.38,0.0,0.32401,0.0001,27.35127]
[1776613771972,45.11,75837.55,0.0,0.32401,0.0001,27.34885]
[1776613772916,45.11,75819.3,0.0,0.3221,0.0001,27.27566]
[1776613774883,45.11,75821.43,0.0,0.32233,0.0001,27.28448]
[1776613775825,45.11,75821.43,0.0,0.32233,0.0001,27.28448]
[1776613775874,45.11,75821.43,0.0,0.32233,0.0001,27.28448]
[1776613775909,45.11,75820.16,0.0,0.3222,0.0001,27.27934]
[1776613778158,45.11,75824.86,0.0,0.32269,0.0001,27.2984]
[1776613778272,45.11,75824.86,0.0,0.32269,0.0001,27.2984]
[1776613778332,45.11,75824.86,0.0,0.32269,0.0001,27.2984]
[1776613778389,45.11,75824.86,0.0,0.32269,0.0001,27.2984]
[1776613778889,45.11,75824.86,0.0,0.32269,0.0001,27.2984]
[1776613778897,45.11,75824.86,0.0,0.32269,0.0001,27.2984]
[1776613778911,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779032,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779060,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779090,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779137,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779151,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779161,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779373,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779405,45.11,75826.63,0.0,0.32288,0.0001,27.30568]
[1776613779919,45.12,75848.52,0.0,0.32518,0.0001,27.39333]
[1776613780174,45.12,75848.52,0.0,0.32518,0.0001,27.39333]
[1776613780252,45.12,75848.52,0.0,0.32518,0.0001,27.39333]
[1776613780919,45.12,75848.52,0.0,0.32518,0.0001,27.39333]
[1776613780927,45.12,75853.74,0.0,0.32573,0.0001,27.41415]
[1776613781218,45.12,75853.74,0.0,0.32573,0.0001,27.41415]
[1776613781305,45.12,75853.74,0.0,0.32573,0.0001,27.41415]
[1776613781937,45.12,75854.0,0.0,0.32576,0.0001,27.41524]
[1776613782002,45.12,75854.0,0.0,0.32576,0.0001,27.41524]
[1776613782066,45.12,75854.0,0.0,0.32576,0.0001,27.41524]
[1776613782657,45.12,75854.0,0.0,0.32576,0.0001,27.41524]
[1776613782939,45.12,75854.54,0.0,0.32582,0.0001,27.41744]
[1776613782969,45.12,75854.54,0.0,0.32582,0.0001,27.41744]
[1776613783946,45.12,75854.12,0.0,0.32577,0.0001,27.41582]
[1776613784598,45.12,75854.12,0.0,0.32577,0.0001,27.41582]
[1776613784649,45.12,75854.12,0.0,0.32577,0.0001,27.41582]
[1776613784953,45.12,75849.5,0.0,0.32529,0.0001,27.39752]
[1776613787467,45.12,75851.99,0.0,0.32556,0.0001,27.40754]
[1776613792700,45.12,75856.1,0.0,0.32599,0.0001,27.42409]
[1776613793064,45.12,75857.65,0.0,0.32616,0.0001,27.43027]
[1776613798580,45.12,75861.03,0.0,0.32652,0.00011,27.44383]
[1776613798649,45.12,75861.03,0.0,0.32652,0.00011,27.44383]
[1776613798714,45.12,75861.03,0.0,0.32652,0.00011,27.44383]
[1776613801169,45.12,75858.88,0.0,0.32629,0.0001,27.4354]
[1776613807797,45.12,75856.02,0.0,0.326,0.0001,27.42423]
[1776613807805,45.12,75860.41,0.0,0.32646,0.0001,27.44165]
[1776613813148,45.13,75858.66,0.0,0.32628,0.0001,27.43486]
[1776613815406,45.13,75859.42,0.0,0.32636,0.0001,27.4379]
[1776613815481,45.13,75859.42,0.0,0.32636,0.0001,27.4379]
[1776613821417,45.13,75858.23,0.0,0.32624,0.0001,27.43335]
[1776613822936,45.13,75858.23,0.0,0.32624,0.0001,27.43335]
[1776613825300,45.13,75860.65,0.0,0.3265,0.0001,27.44297]
[1776613825366,45.13,75860.65,0.0,0.3265,0.0001,27.44297]
[1776613825398,45.13,75860.65,0.0,0.3265,0.0001,27.44297]
[1776613827041,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827112,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827163,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827287,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827360,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827444,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827553,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827860,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827921,45.13,75861.42,0.0,0.32658,0.00011,27.44603]
[1776613827896,45.13,75848.12,0.0,0.32518,0.0001,27.39332]
[1776613828115,45.13,75848.12,0.0,0.32518,0.0001,27.39332]
[1776613828228,45.13,75848.12,0.0,0.32518,0.0001,27.39332]
[1776613828377,45.13,75848.12,0.0,0.32518,0.0001,27.39332]
[1776613828483,45.13,75848.12,0.0,0.32518,0.0001,27.39332]
[1776613828796,45.13,75848.12,0.0,0.32518,0.0001,27.39332]
[1776613828928,45.13,75848.12,0.0,0.32518,0.0001,27.39332]
[1776613828972,45.13,75820.94,0.0,0.32234,0.0001,27.28457]
[1776613829065,45.13,75820.94,0.0,0.32234,0.0001,27.28457]
[1776613829262,45.13,75820.94,0.0,0.32234,0.0001,27.28466]
[1776613830993,45.13,75820.94,0.0,0.32234,0.0001,27.28466]
[1776613831083,45.13,75813.42,0.0,0.32155,0.0001,27.25412]
[1776613831147,45.13,75813.42,0.0,0.32155,0.0001,27.25412]
[1776613831461,45.13,75813.42,0.0,0.32155,0.0001,27.25412]
[1776613831636,45.13,75813.42,0.0,0.32155,0.0001,27.25412]
[1776613831693,45.12,75810.64,0.0,0.32124,0.0001,27.23948]
[1776613832050,45.12,75810.64,0.0,0.32124,0.0001,27.23948]
[1776613832087,45.12,75810.64,0.0,0.32124,0.0001,27.23948]
[1776613832914,45.12,75810.64,0.0,0.32124,0.0001,27.23948]
[1776613832980,45.12,75810.64,0.0,0.32124,0.0001,27.23948]
[1776613833558,45.12,75806.81,0.0,0.32083,0.0001,27.22377]
[1776613833631,45.12,75806.81,0.0,0.32083,0.0001,27.22377]
[1776613838440,45.12,75808.03,0.0,0.32093,0.0001,27.22774]
[1776613838520,45.12,75808.03,0.0,0.32093,0.0001,27.22774]
[1776613839403,45.12,75809.76,0.0,0.32111,0.0001,27.23456]
[1776613839469,45.12,75809.76,0.0,0.32111,0.0001,27.23456]
[1776613844668,45.11,75807.1,0.0,0.3208,0.0001,27.22285]
[1776613846327,45.11,75808.58,0.0,0.32095,0.0001,27.22849]
[1776613846425,45.11,75808.58,0.0,0.32095,0.0001,27.22849]
[1776613846544,45.11,75808.58,0.0,0.32095,0.0001,27.22849]
[1776613846575,45.11,75808.58,0.0,0.32095,0.0001,27.22849]
[1776613846743,45.11,75808.58,0.0,0.32095,0.0001,27.22849]
[1776613846869,45.11,75808.58,0.0,0.32095,0.0001,27.22849]
[1776613846988,45.11,75808.58,0.0,0.32095,0.0001,27.22849]
[1776613846953,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613847150,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613847213,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613847247,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613847383,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613847451,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613847823,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613847934,45.11,75801.98,0.0,0.32025,0.0001,27.20153]
[1776613848027,45.1,75756.79,0.0,0.31555,0.0001,27.016]
[1776613848346,45.1,75756.79,0.0,0.31555,0.0001,27.016]
[1776613848532,45.1,75756.79,0.0,0.31555,0.0001,27.016]
[1776613848911,45.1,75756.79,0.0,0.31555,0.0001,27.016]
[1776613848952,45.1,75744.71,0.0,0.3143,0.0001,26.96583]
[1776613849196,45.1,75744.71,0.0,0.3143,0.0001,26.96583]
[1776613849406,45.1,75744.71,0.0,0.3143,0.0001,26.96583]
[1776613849501,45.1,75744.71,0.0,0.3143,0.0001,26.96583]
[1776613849550,45.1,75744.71,0.0,0.3143,0.0001,26.96583]
[1776613850021,45.1,75744.71,0.0,0.3143,0.0001,26.96583]
[1776613850028,45.1,75744.71,0.0,0.3143,0.0001,26.96583]
[1776613850002,45.1,75743.82,0.0,0.3142,0.0001,26.96217]
[1776613850086,45.1,75743.82,0.0,0.3142,0.0001,26.96217]
[1776613850620,45.1,75743.82,0.0,0.3142,0.0001,26.96217]
[1776613850677,45.1,75743.82,0.0,0.3142,0.0001,26.96217]
[1776613850718,45.1,75749.06,0.0,0.31475,0.0001,26.984]
[1776613851327,45.1,75749.06,0.0,0.31475,0.0001,26.984]
[1776613851395,45.1,75749.06,0.0,0.31475,0.0001,26.984]
[1776613851436,45.1,75754.31,0.0,0.31529,0.0001,27.00579]
[1776613853857,45.1,75752.68,0.0,0.31512,0.0001,26.99905]
[1776613853957,45.1,75755.77,0.0,0.31544,0.0001,27.01186]
[1776613855274,45.1,75753.88,0.0,0.31525,0.0001,27.00402]
[1776613855947,45.1,75753.77,0.0,0.31524,0.0001,27.00356]
[1776613857502,45.1,75753.77,0.0,0.31524,0.0001,27.00356]
[1776613857543,45.1,75753.77,0.0,0.31524,0.0001,27.00356]
[1776613857582,45.1,75753.77,0.0,0.31524,0.0001,27.00356]
[1776613857600,45.1,75753.77,0.0,0.31524,0.0001,27.00356]
[1776613857677,45.1,75754.94,0.0,0.31536,0.0001,27.0084]
[1776613858152,45.1,75754.94,0.0,0.31536,0.0001,27.0084]
[1776613864655,45.1,75754.04,0.0,0.31526,0.0001,27.0046]
[1776613865853,45.1,75757.2,0.0,0.31559,0.0001,27.01768]
[1776613866046,45.1,75761.33,0.0,0.31602,0.0001,27.03474]
[1776613866741,45.1,75761.33,0.0,0.31602,0.0001,27.03474]
[1776613866827,45.1,75761.33,0.0,0.31602,0.0001,27.03474]
[1776613867221,45.1,75761.15,0.0,0.316,0.0001,27.03396]
[1776613868581,45.1,75768.6,0.0,0.31677,0.0001,27.06467]
[1776613868693,45.1,75768.6,0.0,0.31677,0.0001,27.06467]
[1776613868704,45.1,75768.6,0.0,0.31677,0.0001,27.06467]
[1776613869990,45.1,75772.68,0.0,0.31719,0.0001,27.0814]
[1776613870045,45.1,75766.96,0.0,0.3166,0.0001,27.05776]
[1776613870427,45.1,75766.96,0.0,0.3166,0.0001,27.05776]
[1776613870507,45.1,75766.96,0.0,0.3166,0.0001,27.05776]
[1776613870686,45.1,75753.86,0.0,0.31523,0.0001,27.00352]
[1776613871115,45.1,75753.86,0.0,0.31523,0.0001,27.00352]
[1776613871154,45.1,75753.86,0.0,0.31523,0.0001,27.00352]
[1776613872026,45.1,75753.86,0.0,0.31523,0.0001,27.00352]
[1776613872096,45.1,75753.1,0.0,0.31515,0.0001,27.00035]
[1776613873530,45.1,75753.1,0.0,0.31515,0.0001,27.00033]
[1776613873704,45.1,75750.38,0.0,0.31487,0.0001,26.98903]
[1776613879622,45.1,75749.63,0.0,0.31479,0.0001,26.98584]
[1776613884657,45.1,75750.32,0.0,0.31486,0.0001,26.9886]
[1776613889691,45.1,75748.29,0.0,0.31465,0.0001,26.98006]
[1776613894728,45.1,75754.47,0.0,0.31527,0.0001,27.00232]
[1776613895289,45.1,75754.47,0.0,0.31527,0.0001,27.00232]
[1776613896069,45.1,75754.63,0.0,0.31528,0.0001,27.00294]
[1776613898995,45.1,75744.37,0.0,0.31421,0.0001,26.96018]
[1776613901620,45.1,75743.17,0.0,0.31409,0.0001,26.95516]
[1776613901732,45.1,75743.17,0.0,0.31409,0.0001,26.95516]
[1776613901817,45.1,75743.17,0.0,0.31409,0.0001,26.95516]
[1776613901848,45.1,75743.17,0.0,0.31409,0.0001,26.95516]
[1776613902002,45.1,75741.52,0.0,0.31392,0.0001,26.94827]
[1776613904828,45.1,75731.26,0.0,0.31286,0.0001,26.90547]
[1776613909135,45.1,75730.68,0.0,0.3128,0.0001,26.90322]
[1776613909337,45.1,75730.68,0.0,0.3128,0.0001,26.90322]
[1776613909431,45.1,75730.68,0.0,0.3128,0.0001,26.90322]
[1776613909523,45.1,75730.68,0.0,0.3128,0.0001,26.90322]
[1776613909832,45.1,75730.32,0.0,0.31277,0.0001,26.90176]
[1776613910357,45.1,75730.32,0.0,0.31277,0.0001,26.90176]
[1776613910839,45.1,75728.37,0.0,0.31257,0.0001,26.89365]
[1776613912074,45.1,75728.25,0.0,0.31256,0.0001,26.89321]
[1776613917812,45.1,75728.9,0.0,0.31263,0.0001,26.89619]
[1776613922924,45.1,75732.48,0.0,0.31301,0.0001,26.91159]
[1776613924801,45.1,75732.48,0.0,0.31301,0.0001,26.91159]
[1776613925625,45.1,75735.65,0.0,0.31334,0.0001,26.92495]
[1776613926089,45.1,75735.65,0.0,0.31334,0.0001,26.92495]
[1776613926086,45.1,75742.92,0.0,0.3141,0.0001,26.95532]
[1776613926173,45.1,75742.92,0.0,0.3141,0.0001,26.95532]
[1776613926518,45.1,75742.92,0.0,0.3141,0.0001,26.95532]
[1776613926545,45.1,75742.92,0.0,0.3141,0.0001,26.95532]
[1776613926964,45.11,75750.43,0.0,0.31487,0.0001,26.9866]
[1776613927755,45.11,75750.43,0.0,0.31487,0.0001,26.9866]
[1776613930173,45.11,75758.35,0.0,0.3157,0.0001,27.01941]
[1776613931657,45.1,75758.53,0.0,0.31571,0.0001,27.02013]
[1776613931670,45.1,75758.53,0.0,0.31571,0.0001,27.02013]
[1776613931729,45.1,75758.53,0.0,0.31571,0.0001,27.02013]
[1776613931989,45.1,75758.53,0.0,0.31571,0.0001,27.02009]
[1776613933305,45.1,75763.51,0.0,0.31623,0.0001,27.04064]
[1776613933485,45.1,75763.51,0.0,0.31623,0.0001,27.04064]
[1776613936736,45.1,75763.68,0.0,0.31624,0.0001,27.04115]
[1776613937027,45.1,75765.15,0.0,0.31639,0.0001,27.04716]
[1776613937422,45.1,75765.15,0.0,0.31639,0.0001,27.04716]
[1776613937587,45.1,75765.15,0.0,0.31639,0.0001,27.04716]
[1776613940704,45.1,75773.12,0.0,0.31721,0.0001,27.07974]
[1776613940752,45.1,75773.12,0.0,0.31721,0.0001,27.07974]
[1776613941153,45.1,75773.12,0.0,0.31721,0.0001,27.07974]
[1776613941703,45.1,75775.42,0.0,0.31745,0.0001,27.0891]
[1776613941712,45.1,75775.42,0.0,0.31745,0.0001,27.0891]
[1776613942110,45.1,75767.86,0.0,0.31666,0.0001,27.05788]
[1776613945250,45.1,75763.88,0.0,0.31624,0.0001,27.04123]
[1776613951125,45.1,75763.68,0.0,0.31619,0.0001,27.03686]
[1776613954372,45.09,75765.98,0.0,0.31643,0.0001,27.0462]
[1776613954486,45.09,75765.98,0.0,0.31643,0.0001,27.0462]
[1776613954496,45.09,75765.98,0.0,0.31643,0.0001,27.0462]
[1776613957126,45.09,75767.27,0.0,0.31656,0.0001,27.05147]
[1776613957196,45.09,75767.27,0.0,0.31656,0.0001,27.05135]
[1776613960183,45.09,75769.37,0.0,0.31677,0.0001,27.05989]
[1776613960259,45.09,75770.01,0.0,0.31684,0.0001,27.06247]
[1776613961902,45.09,75769.15,0.0,0.31675,0.0001,27.05892]
[1776613961933,45.09,75761.41,0.0,0.31594,0.0001,27.02684]
[1776613967239,45.09,75761.52,0.0,0.31595,0.0001,27.02715]
[1776613968890,45.09,75761.52,0.0,0.31595,0.0001,27.02715]
[1776613969096,45.09,75760.65,0.0,0.31586,0.0001,27.02349]
[1776613969348,45.09,75760.65,0.0,0.31586,0.0001,27.02349]
[1776613969396,45.09,75760.65,0.0,0.31586,0.0001,27.02349]
[1776613969425,45.09,75760.65,0.0,0.31586,0.0001,27.02349]
[1776613970799,45.09,75755.77,0.0,0.31535,0.0001,27.00328]
[1776613972105,45.09,75757.04,0.0,0.31548,0.0001,27.00851]
[1776613972180,45.09,75766.71,0.0,0.31648,0.0001,27.04849]
[1776613973981,45.09,75767.94,0.0,0.31661,0.0001,27.05352]
[1776613974894,45.09,75768.17,0.0,0.31663,0.0001,27.05443]
[1776613978128,45.09,75771.04,0.0,0.31693,0.0001,27.06616]
[1776613978140,45.09,75771.04,0.0,0.31693,0.0001,27.06616]
[1776613978160,45.09,75771.1,0.0,0.31693,0.0001,27.06629]
[1776613980553,45.09,75771.44,0.0,0.31697,0.0001,27.06764]
[1776613980642,45.09,75771.66,0.0,0.31699,0.0001,27.06849]
[1776613982736,45.09,75771.66,0.0,0.31698,0.0001,27.06843]
[1776613982782,45.09,75771.66,0.0,0.31698,0.0001,27.06843]
[1776613986343,45.08,75778.77,0.0,0.31772,0.0001,27.09734]
[1776613986444,45.08,75785.84,0.0,0.31845,0.0001,27.12633]
[1776613991620,45.08,75785.43,0.0,0.3184,0.0001,27.12427]
[1776613991712,45.08,75785.43,0.0,0.3184,0.0001,27.12427]
[1776613991823,45.08,75785.43,0.0,0.3184,0.0001,27.12427]
[1776613991962,45.08,75785.43,0.0,0.3184,0.0001,27.12427]
[1776613992131,45.08,75786.3,0.0,0.31848,0.0001,27.12764]
[1776613993541,45.08,75793.91,0.0,0.31928,0.0001,27.15874]
[1776613994186,45.08,75796.94,0.0,0.31959,0.0001,27.17088]
[1776613994579,45.08,75796.94,0.0,0.31959,0.0001,27.17088]
[1776613994586,45.08,75796.94,0.0,0.31959,0.0001,27.17088]
[1776613994673,45.08,75796.94,0.0,0.31959,0.0001,27.17088]
[1776613994705,45.08,75796.94,0.0,0.31959,0.0001,27.17088]
[1776613994744,45.08,75802.16,0.0,0.32013,0.0001,27.192]
[1776613995791,45.08,75802.16,0.0,0.32013,0.0001,27.192]
[1776613995805,45.08,75802.16,0.0,0.32013,0.0001,27.192]
[1776613995842,45.08,75802.16,0.0,0.32013,0.0001,27.192]
[1776613996124,45.08,75803.03,0.0,0.32021,0.0001,27.19539]
[1776613996349,45.08,75803.03,0.0,0.32021,0.0001,27.19539]
[1776613996604,45.08,75803.03,0.0,0.32021,0.0001,27.19539]
[1776613996649,45.08,75803.03,0.0,0.32021,0.0001,27.19539]
[1776613996679,45.08,75796.89,0.0,0.31957,0.0001,27.17023]
[1776613997535,45.08,75796.89,0.0,0.31957,0.0001,27.17023]
[1776614000983,45.07,75801.24,0.0,0.32001,0.0001,27.18768]
[1776614001060,45.07,75801.24,0.0,0.32001,0.0001,27.18768]
[1776614001090,45.07,75801.02,0.0,0.31998,0.0001,27.18648]
[1776614004378,45.07,75803.52,0.0,0.32023,0.0001,27.19634]
[1776614004446,45.07,75803.52,0.0,0.32023,0.0001,27.19634]
[1776614004501,45.07,75802.83,0.0,0.32016,0.0001,27.19337]
[1776614006715,45.07,75801.79,0.0,0.32004,0.0001,27.18897]
[1776614007150,45.07,75801.34,0.0,0.31999,0.0001,27.18681]
[1776614008853,45.06,75801.31,0.0,0.31998,0.0001,27.18652]
[1776614009097,45.06,75802.12,0.0,0.32006,0.0001,27.18965]
[1776614010954,45.06,75803.67,0.0,0.32022,0.0001,27.19578]
[1776614011129,45.06,75803.67,0.0,0.32022,0.0001,27.19578]
[1776614014283,45.06,75809.99,0.0,0.32085,0.0001,27.21772]
[1776614014364,45.06,75809.99,0.0,0.32085,0.0001,27.21772]
[1776614014903,45.06,75809.99,0.0,0.32085,0.0001,27.21772]
[1776614019497,45.05,75816.67,0.0,0.32152,0.0001,27.24377]
[1776614022375,45.05,75815.14,0.0,0.32134,0.0001,27.23695]
[1776614022439,45.05,75815.14,0.0,0.32134,0.0001,27.23695]
[1776614023438,45.04,75815.0,0.0,0.32131,0.0001,27.23598]
[1776614024032,45.04,75814.69,0.0,0.32127,0.0001,27.23452]
[1776614027122,45.04,75813.22,0.0,0.32111,0.0001,27.22837]
[1776614027157,45.04,75815.39,0.0,0.32133,0.0001,27.23679]
[1776614031349,45.03,75817.9,0.0,0.32158,0.0001,27.24637]
[1776614031688,45.03,75818.48,0.0,0.32163,0.0001,27.24853]
[1776614034073,45.03,75818.91,0.0,0.32167,0.0001,27.24988]
[1776614034126,45.03,75820.24,0.0,0.3218,0.0001,27.25507]
[1776614036067,45.03,75820.24,0.0,0.3218,0.0001,27.25507]
[1776614036160,45.03,75821.98,0.0,0.32197,0.0001,27.26171]
[1776614041496,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614041505,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614041524,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614041625,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614041918,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614041952,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614041980,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614042024,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614042145,45.02,75820.15,0.0,0.32175,0.0001,27.25341]
[1776614042209,45.02,75829.03,0.0,0.32268,0.0001,27.28907]
[1776614042330,45.02,75829.03,0.0,0.32268,0.0001,27.28907]
[1776614042454,45.02,75829.03,0.0,0.32268,0.0001,27.28907]
[1776614043175,45.02,75843.86,0.0,0.32423,0.00011,27.34847]
[1776614044702,45.02,75843.86,0.0,0.32422,0.00011,27.34827]
[1776614047436,45.01,75849.59,0.0,0.32481,0.00011,27.37056]
[1776614047569,45.01,75849.59,0.0,0.32481,0.00011,27.37056]
[1776614047795,45.01,75849.59,0.0,0.32481,0.00011,27.37056]
[1776614047872,45.01,75849.59,0.0,0.32481,0.00011,27.37056]
[1776614048278,45.01,75849.59,0.0,0.32481,0.00011,27.37056]
[1776614047973,45.01,75855.51,0.0,0.32543,0.00011,27.39409]
[1776614048750,45.01,75855.51,0.0,0.32543,0.00011,27.39409]
[1776614048849,45.01,75855.51,0.0,0.32543,0.00011,27.39409]
[1776614051650,45.01,75865.35,0.0,0.32647,0.00011,27.43323]
[1776614053677,45.01,75865.63,0.0,0.3265,0.00011,27.43446]
[1776614053765,45.01,75865.63,0.0,0.3265,0.00011,27.43446]
[1776614054161,45.01,75865.63,0.0,0.3265,0.00011,27.43446]
[1776614054262,45.01,75868.72,0.0,0.32683,0.00011,27.44676]
[1776614054860,45.01,75868.72,0.0,0.32683,0.00011,27.44676]
[1776614055012,45.01,75868.72,0.0,0.32683,0.00011,27.44676]
[1776614055096,45.01,75870.16,0.0,0.32698,0.00011,27.45251]
[1776614055506,45.01,75870.16,0.0,0.32698,0.00011,27.45251]
[1776614055634,45.01,75870.16,0.0,0.32698,0.00011,27.45251]
[1776614055666,45.01,75870.16,0.0,0.32698,0.00011,27.45251]
[1776614056272,45.01,75870.16,0.0,0.32698,0.00011,27.45251]
[1776614055857,45.01,75870.9,0.0,0.32706,0.00011,27.45543]
[1776614056331,45.01,75870.9,0.0,0.32706,0.00011,27.45543]
[1776614057087,45.01,75870.9,0.0,0.32706,0.00011,27.45543]
[1776614057148,45.01,75870.9,0.0,0.32706,0.00011,27.45543]
[1776614057190,45.01,75888.55,0.0,0.32892,0.00011,27.52498]
[1776614057764,45.01,75888.55,0.0,0.32892,0.00011,27.52498]
[1776614058293,45.01,75888.55,0.0,0.32892,0.00011,27.52498]
[1776614059020,45.01,75888.55,0.0,0.32892,0.00011,27.52498]
[1776614059105,45.01,75888.55,0.0,0.32892,0.00011,27.52498]
[1776614059310,45.01,75883.72,0.0,0.32841,0.00011,27.50602]
[1776614059739,45.01,75883.72,0.0,0.32841,0.00011,27.50602]
[1776614059760,45.01,75883.72,0.0,0.32841,0.00011,27.50602]
[1776614059885,45.01,75883.72,0.0,0.32841,0.00011,27.50603]
[1776614064920,45.01,75884.84,0.0,0.32853,0.00011,27.5105]
[1776614068982,45.01,75891.83,0.0,0.32927,0.00011,27.53794]
[1776614069057,45.01,75891.83,0.0,0.32927,0.00011,27.53794]
[1776614069091,45.01,75891.83,0.0,0.32927,0.00011,27.53794]
[1776614069770,45.01,75886.38,0.0,0.32869,0.00011,27.51658]
[1776614071790,45.01,75886.02,0.0,0.32866,0.00011,27.51521]
[1776614071860,45.01,75886.02,0.0,0.32866,0.00011,27.51521]
[1776614071867,45.01,75886.02,0.0,0.32866,0.00011,27.51521]
[1776614071997,45.01,75886.02,0.0,0.32866,0.00011,27.51521]
[1776614072230,45.01,75890.66,0.0,0.32913,0.00011,27.53024]
[1776614073128,45.01,75890.66,0.0,0.32913,0.00011,27.53024]
[1776614077983,45.02,75885.03,0.0,0.32854,0.00011,27.50828]
[1776614078043,45.02,75885.03,0.0,0.32854,0.00011,27.50828]
[1776614078074,45.02,75885.91,0.0,0.32863,0.00011,27.51176]
[1776614083279,45.02,75888.15,0.0,0.32887,0.00011,27.52068]
[1776614086018,45.02,75888.23,0.0,0.32888,0.00011,27.52104]
[1776614089056,45.02,75876.13,0.0,0.32761,0.00011,27.47354]
[1776614089111,45.02,75876.13,0.0,0.32761,0.00011,27.47354]
[1776614089197,45.02,75876.13,0.0,0.32761,0.00011,27.47354]
[1776614089242,45.02,75876.13,0.0,0.32761,0.00011,27.47354]
[1776614089301,45.02,75872.75,0.0,0.32726,0.00011,27.46026]
[1776614089910,45.02,75872.75,0.0,0.32726,0.00011,27.46026]
[1776614090015,45.02,75872.75,0.0,0.32726,0.00011,27.46026]
[1776614090049,45.02,75872.75,0.0,0.32726,0.00011,27.46026]
[1776614090056,45.02,75872.75,0.0,0.32726,0.00011,27.46026]
[1776614090290,45.02,75858.35,0.0,0.32574,0.00011,27.40325]
[1776614091819,45.02,75859.4,0.0,0.32585,0.00011,27.40746]
[1776614091884,45.02,75859.4,0.0,0.32585,0.00011,27.40746]
[1776614092339,45.02,75863.27,0.0,0.32626,0.00011,27.4229]
[1776614092825,45.02,75863.27,0.0,0.32626,0.00011,27.4229]
[1776614093998,45.02,75863.27,0.0,0.32626,0.00011,27.42298]
[1776614094345,45.02,75864.21,0.0,0.32637,0.00011,27.42679]
[1776614094349,45.02,75864.21,0.0,0.32637,0.00011,27.42679]
[1776614094359,45.02,75864.21,0.0,0.32637,0.00011,27.42679]
[1776614099792,45.02,75861.61,0.0,0.3261,0.00011,27.41679]
[1776614103000,45.02,75859.67,0.0,0.3259,0.00011,27.40923]
[1776614103724,45.02,75859.32,0.0,0.32587,0.00011,27.40789]
[1776614106542,45.03,75864.07,0.0,0.32637,0.00011,27.42693]
[1776614106598,45.03,75864.07,0.0,0.32637,0.00011,27.42693]
[1776614106960,45.03,75864.07,0.0,0.32637,0.00011,27.42693]
[1776614107260,45.03,75863.32,0.0,0.32629,0.00011,27.42396]
[1776614107992,45.03,75863.32,0.0,0.32629,0.00011,27.42396]
[1776614108288,45.03,75872.15,0.0,0.32722,0.00011,27.45901]
[1776614108619,45.03,75872.15,0.0,0.32722,0.00011,27.45901]
[1776614111417,45.03,75870.14,0.0,0.32701,0.00011,27.45113]
[1776614111484,45.03,75870.14,0.0,0.32701,0.00011,27.45113]
[1776614111504,45.03,75870.14,0.0,0.32701,0.00011,27.45113]
[1776614111538,45.03,75870.14,0.0,0.32701,0.00011,27.45113]
[1776614111570,45.03,75870.14,0.0,0.32701,0.00011,27.45113]
[1776614112258,45.03,75856.21,0.0,0.32555,0.00011,27.3959]
[1776614112709,45.03,75856.21,0.0,0.32555,0.00011,27.3959]
[1776614113265,45.03,75856.18,0.0,0.32555,0.00011,27.39577]
[1776614118566,45.03,75854.39,0.0,0.32536,0.00011,27.38878]
[1776614119342,45.03,75854.39,0.0,0.32536,0.00011,27.38878]
[1776614119376,45.03,75854.39,0.0,0.32536,0.00011,27.38882]
[1776614119390,45.03,75854.39,0.0,0.32536,0.00011,27.38882]
[1776614120308,45.03,75854.39,0.0,0.32536,0.00011,27.38882]
[1776614120316,45.03,75854.45,0.0,0.32537,0.00011,27.38913]
[1776614123466,45.03,75849.16,0.0,0.32482,0.00011,27.36818]
[1776614126288,45.03,75850.57,0.0,0.32497,0.00011,27.3739]
[1776614126919,45.03,75851.65,0.0,0.32508,0.00011,27.37826]
[1776614128937,45.03,75853.71,0.0,0.3253,0.00011,27.38658]
[1776614128957,45.03,75853.71,0.0,0.3253,0.00011,27.38658]
[1776614129042,45.03,75853.71,0.0,0.3253,0.00011,27.38658]
[1776614129375,45.03,75853.71,0.0,0.32531,0.00011,27.38665]
[1776614133339,45.03,75854.12,0.0,0.32534,0.00011,27.38523]
[1776614133534,45.03,75858.43,0.0,0.32579,0.00011,27.40244]
[1776614133671,45.03,75858.43,0.0,0.32579,0.00011,27.40244]
[1776614134272,45.03,75858.43,0.0,0.32579,0.00011,27.40244]
[1776614134372,45.03,75861.35,0.0,0.3261,0.00011,27.41414]
[1776614135350,45.03,75871.65,0.0,0.32719,0.00011,27.45495]
[1776614137103,45.03,75868.64,0.0,0.32687,0.00011,27.44306]
[1776614137160,45.03,75868.64,0.0,0.32687,0.00011,27.44306]
[1776614137684,45.03,75873.0,0.0,0.32733,0.00011,27.4603]
[1776614138903,45.03,75879.72,0.0,0.32804,0.00011,27.48678]
[1776614139099,45.03,75879.72,0.0,0.32804,0.00011,27.48678]
[1776614141124,45.03,75879.19,0.0,0.32798,0.00011,27.48467]
[1776614141226,45.03,75880.0,0.0,0.32807,0.00011,27.4878]
[1776614143626,45.03,75880.33,0.0,0.3281,0.00011,27.48905]
[1776614144068,45.03,75880.33,0.0,0.3281,0.00011,27.48905]
[1776614144156,45.03,75880.33,0.0,0.3281,0.00011,27.48905]
[1776614145209,45.03,75878.24,0.0,0.32788,0.00011,27.4808]
[1776614145273,45.03,75878.24,0.0,0.32788,0.00011,27.4808]
[1776614150716,45.03,75880.96,0.0,0.32816,0.00011,27.49142]
[1776614153330,45.03,75880.41,0.0,0.3281,0.00011,27.48922]
[1776614153413,45.03,75880.41,0.0,0.3281,0.00011,27.4892]
[1776614153431,45.03,75880.41,0.0,0.3281,0.00011,27.4892]
[1776614153779,45.03,75874.91,0.0,0.32752,0.00011,27.46753]
[1776614157373,45.03,75870.95,0.0,0.32711,0.00011,27.4519]
[1776614157398,45.03,75870.95,0.0,0.32711,0.00011,27.4519]
[1776614157575,45.03,75870.22,0.0,0.32703,0.00011,27.44904]
[1776614157582,45.03,75870.22,0.0,0.32703,0.00011,27.44904]
[1776614157583,45.03,75868.19,0.0,0.32682,0.00011,27.44101]
[1776614162609,45.03,75866.22,0.0,0.32661,0.00011,27.43332]
[1776614167643,45.03,75865.59,0.0,0.32655,0.00011,27.43094]
[1776614170088,45.03,75865.59,0.0,0.32655,0.00011,27.43094]
[1776614170126,45.03,75865.59,0.0,0.32655,0.00011,27.43094]
[1776614172601,45.03,75865.05,0.0,0.32649,0.00011,27.42886]
[1776614178107,45.04,75865.72,0.0,0.32657,0.00011,27.43164]
[1776614178183,45.04,75865.72,0.0,0.32657,0.00011,27.43164]
[1776614179160,45.04,75864.36,0.0,0.32642,0.00011,27.42627]
[1776614179261,45.04,75859.97,0.0,0.32596,0.00011,27.40885]
[1776614184212,45.04,75857.52,0.0,0.32571,0.00011,27.39914]
[1776614184270,45.04,75857.52,0.0,0.32571,0.00011,27.39914]
[1776614184334,45.04,75857.52,0.0,0.32571,0.00011,27.39914]
[1776614185892,45.04,75855.18,0.0,0.32546,0.00011,27.38986]
[1776614191815,45.04,75852.78,0.0,0.3252,0.00011,27.37728]
[1776614193571,45.04,75852.66,0.0,0.32518,0.00011,27.37683]
[1776614199871,45.04,75847.46,0.0,0.32464,0.00011,27.35637]
[1776614205915,45.04,75849.02,0.0,0.32482,0.00011,27.36284]
[1776614208292,45.04,75849.5,0.0,0.32487,0.00011,27.3648]
[1776614208413,45.04,75855.46,0.0,0.3255,0.00011,27.38861]
[1776614210689,45.04,75857.22,0.0,0.32568,0.00011,27.3957]
[1776614210702,45.04,75857.22,0.0,0.32568,0.00011,27.3957]
[1776614210724,45.04,75857.22,0.0,0.32568,0.00011,27.3957]
[1776614210812,45.04,75857.22,0.0,0.32568,0.00011,27.3957]
[1776614211332,45.04,75857.44,0.0,0.32571,0.00011,27.39661]
[1776614217163,45.04,75862.89,0.0,0.32629,0.00011,27.4184]
[1776614220963,45.04,75861.67,0.0,0.32616,0.00011,27.41361]
[1776614221056,45.04,75861.67,0.0,0.32616,0.00011,27.41361]
[1776614222456,45.04,75845.9,0.0,0.3245,0.00011,27.35085]
[1776614222526,45.04,75845.9,0.0,0.3245,0.00011,27.35085]
[1776614223421,45.04,75845.9,0.0,0.3245,0.00011,27.35085]
[1776614223431,45.04,75845.9,0.0,0.3245,0.00011,27.35085]
[1776614223392,45.04,75845.72,0.0,0.32448,0.00011,27.35015]
[1776614224392,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614224568,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614224581,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614224584,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614224881,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614224887,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614224953,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614224958,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614225151,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614225327,45.04,75845.62,0.0,0.32447,0.00011,27.34977]
[1776614225959,45.05,75843.16,0.0,0.32422,0.0001,27.33995]
[1776614225984,45.05,75843.16,0.0,0.32422,0.0001,27.33995]
[1776614226001,45.05,75843.16,0.0,0.32422,0.0001,27.33995]
[1776614226663,45.05,75843.16,0.0,0.32422,0.0001,27.33998]
[1776614227089,45.05,75834.5,0.0,0.32331,0.0001,27.30527]
[1776614232125,45.05,75837.96,0.0,0.32368,0.0001,27.31948]
[1776614237160,45.05,75837.85,0.0,0.32368,0.0001,27.31935]
[1776614242193,45.05,75839.09,0.0,0.32382,0.0001,27.32465]
[1776614243873,45.05,75834.89,0.0,0.32338,0.0001,27.30788]
[1776614243931,45.05,75834.89,0.0,0.32338,0.0001,27.30788]
[1776614244045,45.05,75834.89,0.0,0.32338,0.0001,27.30788]
[1776614244117,45.05,75834.89,0.0,0.32338,0.0001,27.30788]
[1776614244155,45.05,75834.89,0.0,0.32338,0.0001,27.30788]
[1776614244249,45.05,75826.63,0.0,0.32251,0.0001,27.27461]
[1776614244925,45.05,75826.63,0.0,0.32251,0.0001,27.27461]
[1776614244934,45.05,75826.63,0.0,0.32251,0.0001,27.27461]
[1776614245215,45.05,75826.63,0.0,0.3225,0.0001,27.27438]
[1776614246333,45.05,75826.63,0.0,0.3225,0.0001,27.27438]
[1776614247074,45.05,75819.74,0.0,0.32178,0.0001,27.24636]
[1776614247229,45.05,75819.74,0.0,0.32177,0.0001,27.24615]
[1776614249648,45.04,75818.66,0.0,0.32165,0.0001,27.24139]
[1776614250474,45.04,75829.49,0.0,0.32278,0.0001,27.28488]
[1776614251072,45.04,75829.49,0.0,0.32278,0.0001,27.28488]
[1776614251092,45.04,75829.49,0.0,0.32278,0.0001,27.28488]
[1776614251260,45.04,75829.49,0.0,0.32275,0.0001,27.28153]
[1776614256028,45.04,75824.02,0.0,0.32216,0.0001,27.25868]
[1776614256128,45.04,75824.02,0.0,0.32216,0.0001,27.25868]
[1776614256251,45.04,75824.02,0.0,0.32216,0.0001,27.25868]
[1776614257179,45.04,75821.2,0.0,0.32186,0.0001,27.2471]
[1776614259918,45.03,75820.25,0.0,0.32174,0.0001,27.2426]
[1776614259979,45.03,75820.25,0.0,0.32174,0.0001,27.2426]
[1776614261258,45.03,75817.63,0.0,0.32146,0.0001,27.23179]
[1776614261330,45.03,75817.24,0.0,0.32141,0.0001,27.23001]
[1776614266365,45.02,75816.08,0.0,0.32126,0.0001,27.22435]
[1776614269408,45.02,75817.8,0.0,0.32143,0.0001,27.23095]
[1776614275430,45.01,75820.14,0.0,0.32164,0.0001,27.23916]
[1776614280193,45.01,75822.82,0.0,0.32191,0.0001,27.24946]
[1776614280269,45.01,75822.82,0.0,0.32191,0.0001,27.24946]
[1776614280371,45.0,75823.8,0.0,0.322,0.0001,27.25306]
[1776614282624,45.0,75822.29,0.0,0.32183,0.0001,27.24659]
[1776614282696,45.0,75822.29,0.0,0.32183,0.0001,27.24659]
[1776614283692,45.0,75821.95,0.0,0.32179,0.0001,27.24504]
[1776614286099,45.0,75820.46,0.0,0.32162,0.0001,27.23866]
[1776614286139,45.0,75820.46,0.0,0.32162,0.0001,27.23866]
[1776614286506,45.0,75819.4,0.0,0.32151,0.0001,27.23421]
[1776614287826,44.99,75817.73,0.0,0.32133,0.0001,27.22728]
[1776614288609,44.99,75817.54,0.0,0.3213,0.0001,27.22635]
[1776614289651,44.99,75816.74,0.0,0.32122,0.0001,27.22295]
[1776614290388,44.99,75816.74,0.0,0.32122,0.0001,27.22295]
[1776614291379,44.99,75816.07,0.0,0.32114,0.0001,27.22009]
[1776614291436,44.99,75816.07,0.0,0.32114,0.0001,27.22009]
[1776614291480,44.99,75818.96,0.0,0.32144,0.0001,27.23165]
[1776614292386,44.99,75818.96,0.0,0.32144,0.0001,27.23165]
[1776614292410,44.99,75822.68,0.0,0.32183,0.0001,27.24656]
[1776614293087,44.99,75822.68,0.0,0.32183,0.0001,27.24656]
[1776614293165,44.99,75822.41,0.0,0.3218,0.0001,27.24547]
[1776614293832,44.99,75822.41,0.0,0.3218,0.0001,27.24547]
[1776614293873,44.99,75822.41,0.0,0.3218,0.0001,27.24547]
[1776614296086,44.99,75822.4,0.0,0.32179,0.0001,27.2451]
[1776614296191,44.98,75822.15,0.0,0.32175,0.0001,27.24376]
[1776614300283,44.98,75822.42,0.0,0.32177,0.0001,27.24452]
[1776614300462,44.98,75822.42,0.0,0.32177,0.0001,27.24452]
[1776614303293,44.98,75830.32,0.0,0.32259,0.0001,27.27602]
[1776614303336,44.98,75830.32,0.0,0.32259,0.0001,27.27602]
[1776614303376,44.98,75832.01,0.0,0.32276,0.0001,27.28259]
[1776614304644,44.98,75833.1,0.0,0.32287,0.0001,27.28699]
[1776614304688,44.98,75833.1,0.0,0.32287,0.0001,27.28699]
[1776614304746,44.98,75834.14,0.0,0.32298,0.0001,27.29104]
[1776614310724,44.97,75835.36,0.0,0.32308,0.00011,27.29517]
[1776614316373,44.97,75835.14,0.0,0.32303,0.00011,27.29059]
[1776614320153,44.96,75832.83,0.0,0.32276,0.00011,27.28055]
[1776614320230,44.96,75832.83,0.0,0.32276,0.00011,27.28055]
[1776614321967,44.96,75825.63,0.0,0.322,0.0001,27.25113]
[1776614322020,44.96,75825.63,0.0,0.322,0.0001,27.25113]
[1776614322871,44.96,75824.47,0.0,0.32187,0.0001,27.24626]
[1776614322914,44.96,75824.47,0.0,0.32187,0.0001,27.24626]
[1776614328650,44.95,75825.12,0.0,0.32192,0.0001,27.24804]
[1776614335430,44.95,75822.4,0.0,0.32162,0.0001,27.2365]
[1776614335932,44.95,75824.54,0.0,0.32183,0.0001,27.24466]
[1776614336025,44.95,75824.54,0.0,0.32183,0.0001,27.24466]
[1776614336534,44.95,75824.54,0.0,0.32183,0.0001,27.24466]
[1776614336906,44.95,75832.07,0.0,0.32262,0.00011,27.27505]
[1776614341942,44.94,75839.67,0.0,0.3234,0.00011,27.30521]
[1776614346976,44.94,75838.2,0.0,0.32323,0.00011,27.29887]
[1776614351827,44.94,75830.48,0.0,0.32241,0.00011,27.26734]
[1776614351901,44.94,75830.48,0.0,0.32241,0.00011,27.26734]
[1776614352815,44.94,75828.09,0.0,0.32216,0.0001,27.25753]
[1776614353021,44.94,75828.09,0.0,0.32216,0.0001,27.25753]
[1776614358053,44.93,75825.2,0.0,0.32183,0.0001,27.24514]
[1776614364763,44.93,75824.13,0.0,0.32171,0.0001,27.24039]
[1776614364808,44.93,75824.13,0.0,0.32171,0.0001,27.24039]
[1776614365066,44.93,75824.13,0.0,0.32171,0.0001,27.24039]
[1776614365142,44.93,75824.13,0.0,0.32171,0.0001,27.24039]
[1776614365747,44.92,75821.99,0.0,0.32147,0.0001,27.23109]
[1776614367076,44.92,75821.99,0.0,0.32147,0.0001,27.23109]
[1776614367323,44.92,75820.48,0.0,0.3213,0.0001,27.22476]
[1776614372133,44.92,75823.53,0.0,0.3216,0.0001,27.23364]
[1776614372257,44.92,75823.53,0.0,0.3216,0.0001,27.23364]
[1776614373645,44.92,75832.23,0.0,0.3225,0.00011,27.26854]
[1776614378633,44.91,75823.58,0.0,0.32158,0.0001,27.23296]
[1776614383664,44.91,75818.31,0.0,0.32101,0.0001,27.21114]
[1776614386577,44.91,75829.61,0.0,0.32219,0.00011,27.25675]
[1776614387979,44.91,75832.11,0.0,0.32245,0.00011,27.26675]
[1776614388123,44.91,75832.11,0.0,0.32245,0.00011,27.26675]
[1776614388530,44.91,75836.46,0.0,0.32291,0.00011,27.28419]
[1776614389945,44.91,75837.88,0.0,0.32305,0.00011,27.28979]
[1776614390024,44.91,75837.88,0.0,0.32305,0.00011,27.28979]
[1776614390287,44.91,75837.88,0.0,0.32305,0.00011,27.28979]
[1776614390422,44.91,75837.88,0.0,0.32305,0.00011,27.28979]
[1776614392293,44.9,75850.89,0.0,0.32441,0.00011,27.34164]
[1776614393500,44.9,75850.89,0.0,0.32441,0.00011,27.34164]
[1776614393557,44.9,75850.89,0.0,0.32441,0.00011,27.34164]
[1776614393640,44.9,75851.92,0.0,0.32451,0.00011,27.34559]
[1776614393965,44.9,75851.92,0.0,0.32451,0.00011,27.34559]
[1776614394041,44.9,75851.92,0.0,0.32451,0.00011,27.34559]
[1776614394448,44.9,75851.92,0.0,0.32451,0.00011,27.34559]
[1776614398086,44.9,75861.1,0.0,0.32549,0.00011,27.38255]
[1776614399710,44.91,75861.23,0.0,0.32551,0.00011,27.38334]
[1776614400350,44.91,75861.61,0.0,0.32555,0.00011,27.38486]
[1776614405558,44.91,75861.12,0.0,0.32552,0.00011,27.38361]
[1776614411429,44.92,75860.75,0.0,0.3255,0.00011,27.38276]
[1776614412679,44.92,75860.42,0.0,0.32546,0.00011,27.38154]
[1776614412758,44.92,75860.42,0.0,0.32546,0.00011,27.38154]
[1776614413404,44.92,75860.42,0.0,0.32546,0.00011,27.38154]
[1776614413494,44.92,75860.42,0.0,0.32546,0.00011,27.38154]
[1776614413565,44.92,75848.72,0.0,0.32423,0.00011,27.33485]
[1776614414818,44.92,75846.31,0.0,0.32398,0.00011,27.32525]
[1776614416214,44.92,75850.21,0.0,0.3244,0.00011,27.34099]
[1776614416759,44.92,75850.21,0.0,0.3244,0.00011,27.34103]
[1776614416784,44.92,75850.21,0.0,0.3244,0.00011,27.34103]
[1776614416792,44.92,75850.21,0.0,0.3244,0.00011,27.34103]
[1776614416868,44.92,75850.21,0.0,0.3244,0.00011,27.34103]
[1776614417472,44.92,75849.38,0.0,0.32431,0.00011,27.33772]
[1776614419490,44.92,75858.36,0.0,0.32526,0.00011,27.37377]
[1776614424521,44.92,75857.25,0.0,0.32516,0.00011,27.3698]
[1776614429556,44.93,75855.8,0.0,0.32502,0.00011,27.36446]
[1776614431571,44.93,75846.17,0.0,0.32399,0.00011,27.32284]
[1776614432051,44.93,75846.17,0.0,0.32399,0.00011,27.32284]
[1776614432122,44.93,75846.17,0.0,0.32399,0.00011,27.32284]
[1776614432578,44.93,75847.08,0.0,0.32409,0.00011,27.32657]
[1776614432886,44.93,75847.08,0.0,0.32409,0.00011,27.32657]
[1776614432977,44.93,75847.08,0.0,0.32409,0.00011,27.32657]
[1776614432993,44.93,75847.08,0.0,0.32409,0.00011,27.32657]
[1776614433586,44.93,75842.23,0.0,0.32358,0.00011,27.30717]
[1776614433941,44.93,75842.23,0.0,0.32358,0.00011,27.30717]
[1776614433953,44.93,75842.23,0.0,0.32358,0.00011,27.30717]
[1776614434124,44.93,75842.23,0.0,0.32358,0.00011,27.30717]
[1776614434597,44.93,75825.61,0.0,0.32183,0.0001,27.23985]
[1776614434803,44.93,75825.61,0.0,0.32183,0.0001,27.23985]
[1776614434830,44.93,75825.61,0.0,0.32183,0.0001,27.23985]
[1776614435600,44.92,75812.86,0.0,0.32048,0.0001,27.18786]
[1776614437613,44.92,75814.15,0.0,0.32061,0.0001,27.1928]
[1776614441091,44.92,75811.89,0.0,0.32036,0.0001,27.18312]
[1776614441276,44.92,75811.89,0.0,0.32036,0.0001,27.18312]
[1776614441300,44.92,75811.89,0.0,0.32036,0.0001,27.18312]
[1776614441386,44.92,75811.89,0.0,0.32036,0.0001,27.18312]
[1776614441415,44.92,75811.89,0.0,0.32036,0.0001,27.18312]
[1776614441644,44.92,75809.42,0.0,0.32009,0.0001,27.1729]
[1776614443497,44.92,75801.21,0.0,0.31923,0.0001,27.1392]
[1776614443655,44.92,75792.04,0.0,0.31827,0.0001,27.10146]
[1776614444782,44.92,75785.16,0.0,0.31755,0.0001,27.07305]
[1776614444935,44.92,75785.16,0.0,0.31755,0.0001,27.07305]
[1776614446214,44.92,75784.96,0.0,0.31752,0.0001,27.07217]
[1776614446236,44.92,75784.96,0.0,0.31752,0.0001,27.07217]
[1776614446248,44.92,75784.96,0.0,0.31752,0.0001,27.07217]
[1776614446256,44.92,75784.96,0.0,0.31752,0.0001,27.07217]
[1776614446291,44.92,75784.96,0.0,0.31752,0.0001,27.07217]
[1776614446676,44.92,75789.02,0.0,0.31795,0.0001,27.08885]
[1776614447008,44.92,75789.02,0.0,0.31795,0.0001,27.08885]
[1776614447049,44.92,75789.02,0.0,0.31795,0.0001,27.08885]
[1776614448440,44.91,75789.1,0.0,0.31795,0.0001,27.08911]
[1776614450830,44.91,75788.59,0.0,0.31789,0.0001,27.0868]
[1776614450896,44.91,75788.59,0.0,0.31789,0.0001,27.0868]
[1776614450910,44.91,75788.59,0.0,0.31789,0.0001,27.0868]
[1776614452350,44.91,75788.53,0.0,0.31789,0.0001,27.08649]
[1776614452441,44.91,75788.53,0.0,0.31789,0.0001,27.08649]
[1776614454519,44.91,75794.24,0.0,0.31848,0.0001,27.10984]
[1776614456702,44.91,75795.81,0.0,0.31864,0.0001,27.1161]
[1776614456854,44.91,75793.16,0.0,0.31836,0.0001,27.10512]
[1776614457754,44.91,75791.15,0.0,0.31815,0.0001,27.09677]
[1776614459266,44.91,75788.55,0.0,0.31787,0.0001,27.086]
[1776614459277,44.91,75788.55,0.0,0.31787,0.0001,27.086]
[1776614459420,44.91,75788.62,0.0,0.31788,0.0001,27.08622]
[1776614463538,44.91,75777.54,0.0,0.31672,0.0001,27.04029]
[1776614464645,44.91,75777.54,0.0,0.31672,0.0001,27.04029]
[1776614469846,44.91,75774.68,0.0,0.31641,0.0001,27.02826]
[1776614473446,44.91,75778.76,0.0,0.31683,0.0001,27.04502]
[1776614473562,44.91,75778.76,0.0,0.31683,0.0001,27.04502]
[1776614473578,44.91,75778.76,0.0,0.31683,0.0001,27.04502]
[1776614475388,44.9,75777.12,0.0,0.31666,0.0001,27.03817]
[1776614475732,44.9,75777.12,0.0,0.31666,0.0001,27.03817]
[1776614475709,44.9,75771.26,0.0,0.31605,0.0001,27.01383]
[1776614475854,44.9,75771.26,0.0,0.31605,0.0001,27.01383]
[1776614476046,44.9,75771.26,0.0,0.31605,0.0001,27.01383]
[1776614476129,44.9,75771.26,0.0,0.31605,0.0001,27.01383]
[1776614479642,44.9,75769.38,0.0,0.31585,0.0001,27.00601]
[1776614479665,44.9,75768.9,0.0,0.3158,0.0001,27.00402]
[1776614480763,44.9,75768.9,0.0,0.3158,0.0001,27.00402]
[1776614480777,44.9,75768.88,0.0,0.3158,0.0001,27.00394]
[1776614482126,44.9,75768.88,0.0,0.3158,0.0001,27.00394]
[1776614482193,44.9,75768.88,0.0,0.3158,0.0001,27.00394]
[1776614482701,44.9,75768.88,0.0,0.3158,0.0001,27.00394]
[1776614487991,44.9,75768.52,0.0,0.31576,0.0001,27.00251]
[1776614489251,44.9,75768.52,0.0,0.31576,0.0001,27.00251]
[1776614489357,44.9,75768.52,0.0,0.31576,0.0001,27.00251]
[1776614491113,44.9,75768.45,0.0,0.31576,0.0001,27.00225]
[1776614497049,44.9,75773.18,0.0,0.31623,0.0001,27.01866]
[1776614503473,44.9,75772.33,0.0,0.31614,0.0001,27.01514]
[1776614509133,44.91,75768.99,0.0,0.3158,0.0001,27.00135]
[1776614513478,44.91,75769.14,0.0,0.31581,0.0001,27.00202]
[1776614513500,44.91,75769.14,0.0,0.31581,0.0001,27.00202]
[1776614513772,44.91,75775.12,0.0,0.31644,0.0001,27.02684]
[1776614518542,44.91,75776.16,0.0,0.31655,0.0001,27.0311]
[1776614518562,44.91,75776.16,0.0,0.31655,0.0001,27.0311]
[1776614518578,44.91,75775.98,0.0,0.31653,0.0001,27.03034]
[1776614524239,44.91,75772.2,0.0,0.31613,0.0001,27.01468]
[1776614527391,44.91,75773.31,0.0,0.31625,0.0001,27.01928]
[1776614527503,44.91,75773.31,0.0,0.31625,0.0001,27.01928]
[1776614527583,44.91,75773.31,0.0,0.31625,0.0001,27.01928]
[1776614527593,44.91,75773.41,0.0,0.31626,0.0001,27.01969]
[1776614528070,44.91,75773.41,0.0,0.31626,0.0001,27.01969]
[1776614528407,44.91,75773.41,0.0,0.31626,0.0001,27.01969]
[1776614528547,44.91,75782.49,0.0,0.31721,0.0001,27.05726]
[1776614529925,44.91,75787.0,0.0,0.31768,0.0001,27.07583]
[1776614530281,44.9,75787.0,0.0,0.31768,0.0001,27.07578]
[1776614535316,44.9,75781.73,0.0,0.31712,0.0001,27.05381]
[1776614536156,44.9,75781.73,0.0,0.31712,0.0001,27.05381]
[1776614536477,44.9,75780.01,0.0,0.31694,0.0001,27.04666]
[1776614537904,44.9,75780.01,0.0,0.31694,0.0001,27.04662]
[1776614538401,44.9,75779.67,0.0,0.3169,0.0001,27.04517]
[1776614543992,44.9,75780.15,0.0,0.31694,0.0001,27.04694]
[1776614549042,44.9,75782.56,0.0,0.31719,0.0001,27.05659]
[1776614552226,44.9,75782.28,0.0,0.31713,0.0001,27.05204]
[1776614552441,44.9,75782.3,0.0,0.31714,0.0001,27.05205]
[1776614557475,44.89,75781.5,0.0,0.31704,0.0001,27.04842]
[1776614560359,44.89,75781.67,0.0,0.31706,0.0001,27.04899]
[1776614560707,44.89,75781.67,0.0,0.31706,0.0001,27.04899]
[1776614560725,44.89,75781.68,0.0,0.31706,0.0001,27.04896]
[1776614562367,44.89,75781.68,0.0,0.31706,0.0001,27.04896]
[1776614562719,44.89,75781.1,0.0,0.31699,0.0001,27.04643]
[1776614567682,44.89,75780.93,0.0,0.31697,0.0001,27.04547]
[1776614567840,44.89,75761.73,0.0,0.31496,0.0001,26.96568]
[1776614568026,44.89,75761.73,0.0,0.31496,0.0001,26.96568]
[1776614568719,44.89,75744.18,0.0,0.31313,0.0001,26.89225]
[1776614569234,44.89,75744.18,0.0,0.31313,0.0001,26.89225]
[1776614569304,44.89,75744.18,0.0,0.31313,0.0001,26.89225]
[1776614569335,44.89,75744.18,0.0,0.31313,0.0001,26.89225]
[1776614569565,44.89,75744.18,0.0,0.31314,0.0001,26.89231]
[1776614569906,44.89,75744.18,0.0,0.31314,0.0001,26.89231]
[1776614569963,44.89,75744.18,0.0,0.31314,0.0001,26.89231]
[1776614570404,44.89,75744.18,0.0,0.31314,0.0001,26.89231]
[1776614570490,44.89,75744.18,0.0,0.31314,0.0001,26.89231]
[1776614570576,44.89,75734.8,0.0,0.31216,0.0001,26.85293]
[1776614572685,44.89,75733.82,0.0,0.31206,0.0001,26.8489]
[1776614572710,44.89,75733.82,0.0,0.31206,0.0001,26.8489]
[1776614572818,44.89,75732.28,0.0,0.31191,0.0001,26.8425]
[1776614572897,44.89,75732.28,0.0,0.31191,0.0001,26.8425]
[1776614573271,44.89,75732.28,0.0,0.31191,0.0001,26.8425]
[1776614573320,44.89,75732.28,0.0,0.31191,0.0001,26.8425]
[1776614573682,44.89,75732.28,0.0,0.31191,0.0001,26.8425]
[1776614573769,44.89,75732.28,0.0,0.31191,0.0001,26.8425]
[1776614574427,44.89,75723.79,0.0,0.31103,0.0001,26.80672]
[1776614574480,44.89,75723.79,0.0,0.31103,0.0001,26.80672]
[1776614574639,44.89,75737.47,0.0,0.31245,0.0001,26.86453]
[1776614576058,44.89,75738.06,0.0,0.31251,0.0001,26.86715]
[1776614576122,44.89,75738.06,0.0,0.31251,0.0001,26.86715]
[1776614576134,44.89,75738.06,0.0,0.31251,0.0001,26.86715]
[1776614576137,44.89,75738.06,0.0,0.31251,0.0001,26.86715]
[1776614576573,44.89,75738.06,0.0,0.31251,0.0001,26.86715]
[1776614576643,44.9,75738.06,0.0,0.31252,0.0001,26.86724]
[1776614577009,44.9,75738.06,0.0,0.31252,0.0001,26.86724]
[1776614577093,44.9,75738.06,0.0,0.31252,0.0001,26.86724]
[1776614578702,44.9,75736.58,0.0,0.31237,0.0001,26.8611]
[1776614579668,44.9,75734.33,0.0,0.31213,0.0001,26.8517]
[1776614579744,44.9,75729.44,0.0,0.31163,0.0001,26.83116]
[1776614579952,44.9,75729.44,0.0,0.31163,0.0001,26.83116]
[1776614580513,44.9,75729.44,0.0,0.31163,0.0001,26.83116]
[1776614580590,44.9,75729.44,0.0,0.31163,0.0001,26.83116]
[1776614580682,44.9,75729.44,0.0,0.31163,0.0001,26.83116]
[1776614580719,44.9,75727.15,0.0,0.31139,0.0001,26.82159]
[1776614581877,44.9,75727.15,0.0,0.31139,0.0001,26.82159]
[1776614582410,44.9,75727.15,0.0,0.3114,0.0001,26.8217]
[1776614582454,44.9,75727.15,0.0,0.3114,0.0001,26.8217]
[1776614582687,44.9,75727.15,0.0,0.3114,0.0001,26.8217]
[1776614582697,44.9,75727.15,0.0,0.3114,0.0001,26.8217]
[1776614582875,44.9,75726.9,0.0,0.31137,0.0001,26.82077]
[1776614584756,44.9,75733.14,0.0,0.31203,0.0001,26.84727]
[1776614584876,44.9,75733.14,0.0,0.31203,0.0001,26.84727]
[1776614584814,44.9,75732.17,0.0,0.31193,0.0001,26.8433]
[1776614585679,44.9,75732.17,0.0,0.31193,0.0001,26.84341]
[1776614586418,44.9,75732.17,0.0,0.31193,0.0001,26.84341]
[1776614586798,44.9,75732.17,0.0,0.31193,0.0001,26.84341]
[1776614586833,44.9,75730.32,0.0,0.31174,0.0001,26.83571]
[1776614590929,44.9,75730.69,0.0,0.31179,0.0001,26.83772]
[1776614591022,44.9,75730.69,0.0,0.31179,0.0001,26.83772]
[1776614591722,44.91,75731.69,0.0,0.3119,0.0001,26.84205]
[1776614594373,44.91,75738.24,0.0,0.31258,0.0001,26.86981]
[1776614594458,44.91,75738.24,0.0,0.31258,0.0001,26.86981]
[1776614594713,44.91,75736.27,0.0,0.31238,0.0001,26.86159]
[1776614595273,44.91,75736.27,0.0,0.31238,0.0001,26.86159]
[1776614595333,44.91,75736.27,0.0,0.31238,0.0001,26.86159]
[1776614595754,44.91,75736.27,0.0,0.31238,0.0001,26.86167]
[1776614597490,44.91,75734.31,0.0,0.31218,0.0001,26.85349]
[1776614597554,44.91,75734.31,0.0,0.31218,0.0001,26.85349]
[1776614597846,44.91,75728.87,0.0,0.31162,0.0001,26.83062]
[1776614598675,44.91,75728.87,0.0,0.31162,0.0001,26.83062]
[1776614598686,44.91,75728.87,0.0,0.31162,0.0001,26.83062]
[1776614598785,44.91,75719.07,0.0,0.31061,0.0001,26.78924]
[1776614603808,44.91,75723.94,0.0,0.31113,0.0001,26.81051]
[1776614604224,44.91,75723.94,0.0,0.31113,0.0001,26.81051]
[1776614604296,44.91,75723.94,0.0,0.31113,0.0001,26.81051]
[1776614605311,44.91,75724.02,0.0,0.31114,0.0001,26.81098]
[1776614605827,44.91,75724.02,0.0,0.31114,0.0001,26.81112]
[1776614607262,44.92,75715.85,0.0,0.3103,0.0001,26.77662]
[1776614607348,44.92,75715.85,0.0,0.3103,0.0001,26.77662]
[1776614607548,44.92,75715.85,0.0,0.3103,0.0001,26.77662]
[1776614607843,44.92,75717.29,0.0,0.31045,0.0001,26.78286]
[1776614607952,44.92,75717.29,0.0,0.31045,0.0001,26.78286]
[1776614607957,44.92,75717.29,0.0,0.31045,0.0001,26.78286]
[1776614608027,44.92,75717.29,0.0,0.31045,0.0001,26.78286]
[1776614608851,44.92,75715.66,0.0,0.31029,0.0001,26.77607]
[1776614609221,44.92,75715.66,0.0,0.31029,0.0001,26.77607]
[1776614609545,44.92,75715.66,0.0,0.31029,0.0001,26.77607]
[1776614609859,44.92,75718.72,0.0,0.31061,0.0001,26.78922]
[1776614611255,44.92,75718.77,0.0,0.31062,0.0001,26.78959]
[1776614611682,44.92,75718.77,0.0,0.31062,0.0001,26.78959]
[1776614611785,44.92,75718.77,0.0,0.31062,0.0001,26.78959]
[1776614611871,44.92,75720.45,0.0,0.31078,0.0001,26.79365]
[1776614614891,44.92,75730.56,0.0,0.31184,0.0001,26.83681]
[1776614615011,44.92,75730.56,0.0,0.31184,0.0001,26.83681]
[1776614615078,44.92,75730.56,0.0,0.31184,0.0001,26.83681]
[1776614615840,44.92,75730.56,0.0,0.31184,0.0001,26.83681]
[1776614615893,44.92,75730.56,0.0,0.31184,0.0001,26.83681]
[1776614616821,44.92,75736.22,0.0,0.31243,0.0001,26.86077]
[1776614616905,44.92,75736.22,0.0,0.31243,0.0001,26.86088]
[1776614617379,44.92,75736.22,0.0,0.31243,0.0001,26.86088]
[1776614617455,44.92,75736.22,0.0,0.31243,0.0001,26.86088]
[1776614619338,44.93,75738.17,0.0,0.31264,0.0001,26.86927]
[1776614619349,44.93,75738.17,0.0,0.31264,0.0001,26.86927]
[1776614619929,44.93,75738.77,0.0,0.3127,0.0001,26.87188]
[1776614622948,44.93,75747.66,0.0,0.31363,0.0001,26.90941]
[1776614625348,44.93,75748.03,0.0,0.31368,0.0001,26.91107]
[1776614625350,44.93,75748.03,0.0,0.31368,0.0001,26.91107]
[1776614625446,44.93,75748.03,0.0,0.31368,0.0001,26.91107]
[1776614625725,44.93,75748.03,0.0,0.31368,0.0001,26.91107]
[1776614625797,44.93,75752.82,0.0,0.31417,0.0001,26.93115]
[1776614627257,44.93,75766.16,0.0,0.31557,0.0001,26.98677]
[1776614629544,44.93,75765.67,0.0,0.31551,0.0001,26.98474]
[1776614629591,44.93,75765.95,0.0,0.31554,0.0001,26.98587]
[1776614633763,44.93,75768.82,0.0,0.31584,0.0001,26.99772]
[1776614633786,44.93,75768.82,0.0,0.31584,0.0001,26.9977]
[1776614637657,44.93,75764.31,0.0,0.31537,0.0001,26.97892]
[1776614643094,44.93,75764.71,0.0,0.31541,0.0001,26.98053]
[1776614645791,44.93,75766.69,0.0,0.31561,0.0001,26.98874]
[1776614648308,44.93,75769.93,0.0,0.31595,0.0001,27.00215]
[1776614648346,44.93,75769.93,0.0,0.31595,0.0001,27.00215]
[1776614649130,44.93,75769.94,0.0,0.31595,0.0001,27.00217]
[1776614649197,44.93,75769.94,0.0,0.31595,0.0001,27.00217]
[1776614650189,44.93,75770.01,0.0,0.31596,0.0001,27.00243]
[1776614651996,44.93,75783.4,0.0,0.31735,0.0001,27.05775]
[1776614652385,44.93,75783.4,0.0,0.31735,0.0001,27.05775]
[1776614652456,44.93,75783.4,0.0,0.31735,0.0001,27.05775]
[1776614653705,44.93,75784.87,0.0,0.3175,0.0001,27.06374]
[1776614653750,44.93,75784.87,0.0,0.3175,0.0001,27.06374]
[1776614653822,44.93,75794.45,0.0,0.3185,0.0001,27.10308]
[1776614655476,44.92,75799.74,0.0,0.31905,0.0001,27.12467]
[1776614655536,44.92,75799.74,0.0,0.31905,0.0001,27.12467]
[1776614655581,44.92,75799.74,0.0,0.31905,0.0001,27.12467]
[1776614655625,44.92,75799.74,0.0,0.31905,0.0001,27.12467]
[1776614655626,44.92,75801.61,0.0,0.31925,0.0001,27.13221]
[1776614658010,44.92,75808.49,0.0,0.31996,0.0001,27.16007]
[1776614658041,44.92,75808.49,0.0,0.31996,0.0001,27.16007]
[1776614658161,44.92,75808.49,0.0,0.31996,0.0001,27.16007]
[1776614658397,44.92,75808.49,0.0,0.31996,0.0001,27.16007]
[1776614658401,44.92,75812.32,0.0,0.32036,0.0001,27.17554]
[1776614659573,44.92,75821.86,0.0,0.32135,0.0001,27.21418]
[1776614660022,44.92,75821.86,0.0,0.32135,0.0001,27.21418]
[1776614660212,44.92,75821.86,0.0,0.32135,0.0001,27.214]
[1776614662040,44.92,75821.11,0.0,0.32126,0.0001,27.21076]
[1776614662226,44.92,75820.23,0.0,0.32117,0.0001,27.207]
[1776614663927,44.92,75820.23,0.0,0.32117,0.0001,27.207]
[1776614664008,44.91,75818.03,0.0,0.32093,0.0001,27.19788]
[1776614664815,44.91,75822.49,0.0,0.32139,0.00011,27.21581]
[1776614665733,44.91,75822.49,0.0,0.32139,0.00011,27.21581]
[1776614665795,44.91,75822.49,0.0,0.32139,0.00011,27.21581]
[1776614665834,44.91,75823.87,0.0,0.32153,0.00011,27.22122]
[1776614666186,44.91,75823.87,0.0,0.32153,0.00011,27.22122]
[1776614666259,44.91,75823.87,0.0,0.32153,0.00011,27.22101]
[1776614667402,44.91,75834.45,0.0,0.32263,0.00011,27.26363]
[1776614668676,44.91,75834.45,0.0,0.32263,0.00011,27.26363]
[1776614668747,44.91,75834.45,0.0,0.32263,0.00011,27.26363]
[1776614672249,44.9,75838.75,0.0,0.32305,0.00011,27.27698]
[1776614672316,44.9,75839.12,0.0,0.32308,0.00011,27.27826]
[1776614677348,44.9,75840.17,0.0,0.32316,0.00011,27.28163]
[1776614678023,44.89,75840.36,0.0,0.32318,0.00011,27.28218]
[1776614678198,44.89,75840.36,0.0,0.32318,0.00011,27.28218]
[1776614678451,44.89,75840.36,0.0,0.32318,0.00011,27.28218]
[1776614678949,44.9,75858.42,0.0,0.32509,0.00011,27.35481]
[1776614679808,44.9,75858.42,0.0,0.32509,0.00011,27.35481]
[1776614680026,44.9,75854.71,0.0,0.3247,0.00011,27.34006]
[1776614680087,44.9,75854.71,0.0,0.3247,0.00011,27.34006]
[1776614680395,44.9,75854.71,0.0,0.3247,0.00011,27.34006]
[1776614680459,44.9,75854.71,0.0,0.3247,0.00011,27.34006]
[1776614680976,44.9,75854.71,0.0,0.3247,0.00011,27.34006]
[1776614681025,44.9,75853.15,0.0,0.32454,0.00011,27.33391]
[1776614682443,44.9,75853.15,0.0,0.32454,0.00011,27.33401]
[1776614682471,44.9,75853.15,0.0,0.32454,0.00011,27.33401]
[1776614682477,44.9,75854.75,0.0,0.32471,0.00011,27.34052]
[1776614687551,44.9,75856.25,0.0,0.32488,0.00011,27.34702]
[1776614693450,44.91,75854.56,0.0,0.32472,0.00011,27.34082]
[1776614694656,44.91,75854.56,0.0,0.32472,0.00011,27.34082]
[1776614694689,44.91,75863.11,0.0,0.32562,0.00011,27.37504]
[1776614695207,44.91,75863.11,0.0,0.32562,0.00011,27.37504]
[1776614695463,44.91,75863.11,0.0,0.32563,0.00011,27.37511]
[1776614700084,44.91,75858.19,0.0,0.32512,0.00011,27.35575]
[1776614700149,44.91,75858.19,0.0,0.32512,0.00011,27.35575]
[1776614700776,44.91,75858.19,0.0,0.32512,0.00011,27.35575]
[1776614700847,44.91,75855.85,0.0,0.32487,0.00011,27.34647]
[1776614701083,44.91,75855.85,0.0,0.32487,0.00011,27.34647]
[1776614701114,44.91,75855.85,0.0,0.32487,0.00011,27.34647]
[1776614701156,44.91,75855.85,0.0,0.32487,0.00011,27.34647]
[1776614701348,44.91,75855.85,0.0,0.32487,0.00011,27.34647]
[1776614701506,44.91,75855.85,0.0,0.32487,0.00011,27.34656]
[1776614702943,44.91,75855.85,0.0,0.32487,0.00011,27.34656]
[1776614703038,44.91,75841.14,0.0,0.32333,0.00011,27.28764]
[1776614703884,44.91,75832.23,0.0,0.32239,0.00011,27.25181]
[1776614704536,44.91,75832.23,0.0,0.32239,0.00011,27.25181]
[1776614704639,44.91,75832.23,0.0,0.32239,0.00011,27.25181]
[1776614704658,44.91,75832.23,0.0,0.32239,0.00011,27.25181]
[1776614704785,44.91,75832.23,0.0,0.32239,0.00011,27.25181]
[1776614705630,44.91,75842.48,0.0,0.32347,0.00011,27.29306]
[1776614710645,44.91,75842.15,0.0,0.32344,0.00011,27.2921]
[1776614710861,44.91,75842.15,0.0,0.32344,0.00011,27.2921]
[1776614710897,44.91,75842.15,0.0,0.32344,0.00011,27.2921]
[1776614710962,44.91,75842.15,0.0,0.32344,0.00011,27.2921]
[1776614711037,44.91,75842.15,0.0,0.32344,0.00011,27.2921]
[1776614712352,44.91,75848.76,0.0,0.32415,0.00011,27.31883]
[1776614712422,44.91,75848.76,0.0,0.32415,0.00011,27.31883]
[1776614713021,44.91,75848.76,0.0,0.32415,0.00011,27.31883]
[1776614713832,44.92,75855.16,0.0,0.32482,0.00011,27.34456]
[1776614714064,44.92,75855.05,0.0,0.32481,0.00011,27.34422]
[1776614714201,44.92,75855.05,0.0,0.32481,0.00011,27.34422]
[1776614715095,44.92,75850.24,0.0,0.32431,0.00011,27.32503]
[1776614715731,44.92,75850.24,0.0,0.32431,0.00011,27.32503]
[1776614715792,44.92,75850.24,0.0,0.32431,0.00011,27.32503]
[1776614717101,44.92,75849.16,0.0,0.3242,0.00011,27.32087]
[1776614717158,44.92,75849.16,0.0,0.3242,0.00011,27.32087]
[1776614718985,44.92,75847.58,0.0,0.32404,0.00011,27.31463]
[1776614719102,44.92,75847.76,0.0,0.32406,0.00011,27.31545]
[1776614721012,44.92,75847.76,0.0,0.32406,0.00011,27.31554]
[1776614721039,44.92,75850.31,0.0,0.32433,0.00011,27.32585]
[1776614724602,44.92,75856.25,0.0,0.32497,0.00011,27.3499]
[1776614724770,44.92,75853.98,0.0,0.32473,0.00011,27.34091]
[1776614727760,44.92,75850.2,0.0,0.32434,0.00011,27.32593]
[1776614727864,44.92,75850.2,0.0,0.32434,0.00011,27.32593]
[1776614729314,44.93,75850.55,0.0,0.32438,0.00011,27.32746]
[1776614734388,44.93,75844.9,0.0,0.32378,0.00011,27.30203]
[1776614734862,44.93,75844.9,0.0,0.32378,0.00011,27.30203]
[1776614736834,44.93,75843.29,0.0,0.32361,0.00011,27.29573]
[1776614736843,44.93,75843.29,0.0,0.32361,0.00011,27.29573]
[1776614736964,44.93,75843.29,0.0,0.32361,0.00011,27.29573]
[1776614737027,44.93,75843.29,0.0,0.32361,0.00011,27.29573]
[1776614737049,44.93,75843.29,0.0,0.32361,0.00011,27.29573]
[1776614737010,44.93,75838.66,0.0,0.32313,0.00011,27.27721]
[1776614737643,44.93,75838.66,0.0,0.32313,0.00011,27.27721]
[1776614737702,44.93,75838.66,0.0,0.32313,0.00011,27.27721]
[1776614737733,44.93,75838.66,0.0,0.32313,0.00011,27.27721]
[1776614738054,44.93,75838.66,0.0,0.32313,0.00011,27.27721]
[1776614737763,44.93,75820.9,0.0,0.32126,0.0001,27.20536]
[1776614739022,44.93,75820.9,0.0,0.32126,0.0001,27.20536]
[1776614739558,44.93,75821.17,0.0,0.32128,0.0001,27.20625]
[1776614739565,44.93,75821.17,0.0,0.32128,0.0001,27.20625]
[1776614739773,44.93,75821.17,0.0,0.32128,0.0001,27.20607]
[1776614740827,44.93,75821.17,0.0,0.32128,0.0001,27.20607]
[1776614740907,44.93,75821.17,0.0,0.32128,0.0001,27.20607]
[1776614740995,44.93,75821.17,0.0,0.32128,0.0001,27.20607]
[1776614743544,44.92,75814.04,0.0,0.32051,0.0001,27.17656]
[1776614744402,44.92,75814.4,0.0,0.32055,0.0001,27.17788]
[1776614744436,44.92,75814.4,0.0,0.32055,0.0001,27.17788]
[1776614744496,44.92,75814.4,0.0,0.32055,0.0001,27.17788]
[1776614744618,44.92,75814.4,0.0,0.32055,0.0001,27.17788]
[1776614747618,44.92,75808.25,0.0,0.31989,0.0001,27.15238]
[1776614747978,44.92,75808.2,0.0,0.31988,0.0001,27.15205]
[1776614753486,44.91,75810.79,0.0,0.32014,0.0001,27.16202]
[1776614758908,44.91,75809.99,0.0,0.32003,0.0001,27.15805]
[1776614759849,44.91,75809.99,0.0,0.32003,0.0001,27.15805]
[1776614759946,44.91,75811.57,0.0,0.3202,0.0001,27.16437]
[1776614764951,44.9,75811.8,0.0,0.3202,0.0001,27.1647]
[1776614766036,44.9,75811.8,0.0,0.3202,0.0001,27.1647]
[1776614768007,44.9,75808.95,0.0,0.3199,0.0001,27.15283]
[1776614768055,44.9,75809.98,0.0,0.32,0.0001,27.15692]
[1776614770023,44.9,75809.98,0.0,0.32,0.0001,27.15681]
[1776614770045,44.9,75813.4,0.0,0.32035,0.0001,27.17066]
[1776614772498,44.9,75813.23,0.0,0.32033,0.0001,27.16974]
[1776614772532,44.9,75813.23,0.0,0.32033,0.0001,27.16974]
[1776614772620,44.9,75813.23,0.0,0.32033,0.0001,27.16974]
[1776614772652,44.9,75813.23,0.0,0.32033,0.0001,27.16974]
[1776614773010,44.9,75812.98,0.0,0.3203,0.0001,27.1686]
[1776614773480,44.9,75812.98,0.0,0.3203,0.0001,27.1686]
[1776614773563,44.9,75812.98,0.0,0.3203,0.0001,27.1686]
[1776614774014,44.9,75803.39,0.0,0.31929,0.0001,27.1293]
[1776614775087,44.9,75803.39,0.0,0.31929,0.0001,27.1293]
[1776614775020,44.9,75794.68,0.0,0.31838,0.0001,27.09348]
[1776614776217,44.9,75793.39,0.0,0.31824,0.0001,27.08812]
[1776614777036,44.9,75790.28,0.0,0.31791,0.0001,27.07527]
[1776614782561,44.9,75791.72,0.0,0.31806,0.0001,27.08108]
[1776614783150,44.89,75792.5,0.0,0.31814,0.0001,27.08416]
[1776614783307,44.89,75792.5,0.0,0.31814,0.0001,27.08416]
[1776614783444,44.89,75792.5,0.0,0.31814,0.0001,27.08416]
[1776614783542,44.89,75792.5,0.0,0.31814,0.0001,27.08416]
[1776614784088,44.89,75781.55,0.0,0.31699,0.0001,27.03895]
[1776614785099,44.89,75771.85,0.0,0.31598,0.0001,26.99876]
[1776614786223,44.89,75771.53,0.0,0.31595,0.0001,26.99745]
[1776614786292,44.89,75771.53,0.0,0.31595,0.0001,26.99745]
[1776614786306,44.89,75771.53,0.0,0.31595,0.0001,26.99745]
[1776614786351,44.89,75771.53,0.0,0.31595,0.0001,26.99745]
[1776614787111,44.89,75768.97,0.0,0.31568,0.0001,26.98684]
[1776614787194,44.89,75768.97,0.0,0.31568,0.0001,26.98684]
[1776614787223,44.89,75768.97,0.0,0.31568,0.0001,26.98684]
[1776614788117,44.89,75760.1,0.0,0.31476,0.0001,26.94994]
[1776614788889,44.89,75760.1,0.0,0.31476,0.0001,26.94994]
[1776614789018,44.89,75760.1,0.0,0.31476,0.0001,26.94994]
[1776614789125,44.9,75759.39,0.0,0.31468,0.0001,26.94704]
[1776614789957,44.9,75759.39,0.0,0.31468,0.0001,26.94704]
[1776614790131,44.9,75746.72,0.0,0.31337,0.0001,26.89409]
[1776614791795,44.9,75739.98,0.0,0.31265,0.0001,26.8628]
[1776614792433,44.9,75739.98,0.0,0.31265,0.0001,26.8628]
[1776614792456,44.9,75739.98,0.0,0.31265,0.0001,26.8628]
[1776614792516,44.9,75739.98,0.0,0.31265,0.0001,26.8628]
[1776614792867,44.9,75739.98,0.0,0.31265,0.0001,26.8628]
[1776614792934,44.9,75739.98,0.0,0.31265,0.0001,26.8628]
[1776614792953,44.9,75739.98,0.0,0.31265,0.0001,26.8628]
[1776614794540,44.9,75743.04,0.0,0.31298,0.0001,26.87592]
[1776614794604,44.9,75743.04,0.0,0.31298,0.0001,26.87592]
[1776614795167,44.9,75744.02,0.0,0.31308,0.0001,26.88016]
[1776614797883,44.9,75748.87,0.0,0.31359,0.0001,26.90062]
[1776614797984,44.9,75746.93,0.0,0.3134,0.0001,26.89269]
[1776614798977,44.9,75746.93,0.0,0.3134,0.0001,26.89269]
[1776614799068,44.9,75746.93,0.0,0.3134,0.0001,26.89269]
[1776614799199,44.9,75746.76,0.0,0.31338,0.0001,26.89209]
[1776614799697,44.9,75746.76,0.0,0.31338,0.0001,26.89209]
[1776614800091,44.9,75746.76,0.0,0.31338,0.0001,26.89209]
[1776614800102,44.9,75746.76,0.0,0.31338,0.0001,26.89209]
[1776614800161,44.9,75746.76,0.0,0.31338,0.0001,26.89209]
[1776614800110,44.9,75747.62,0.0,0.31347,0.0001,26.8958]
[1776614800190,44.9,75747.62,0.0,0.31347,0.0001,26.8958]
[1776614800619,44.9,75747.62,0.0,0.31347,0.0001,26.8958]
[1776614801714,44.9,75754.8,0.0,0.31422,0.0001,26.92596]
[1776614802252,44.9,75760.26,0.0,0.31479,0.0001,26.94883]
[1776614803044,44.9,75760.26,0.0,0.31479,0.0001,26.94883]
[1776614803093,44.9,75760.26,0.0,0.31479,0.0001,26.94883]
[1776614803167,44.9,75765.54,0.0,0.31535,0.0001,26.97088]
[1776614804853,44.9,75765.54,0.0,0.31535,0.0001,26.97088]
[1776614804920,44.91,75771.47,0.0,0.31597,0.0001,26.9956]
[1776614809010,44.91,75775.45,0.0,0.31638,0.0001,27.01214]
[1776614809093,44.91,75775.45,0.0,0.31638,0.0001,27.01214]
[1776614809084,44.91,75775.91,0.0,0.31643,0.0001,27.01405]
[1776614809317,44.91,75775.91,0.0,0.31643,0.0001,27.01405]
[1776614809403,44.91,75775.91,0.0,0.31643,0.0001,27.01405]
[1776614809419,44.91,75784.23,0.0,0.3173,0.0001,27.04845]
[1776614810804,44.91,75784.23,0.0,0.3173,0.0001,27.04845]
[1776614810874,44.91,75784.23,0.0,0.3173,0.0001,27.04845]
[1776614810905,44.91,75781.08,0.0,0.31697,0.0001,27.03541]
[1776614812326,44.91,75781.08,0.0,0.31697,0.0001,27.03541]
[1776614812358,44.91,75781.08,0.0,0.31697,0.0001,27.03541]
[1776614812947,44.91,75781.08,0.0,0.31697,0.0001,27.03541]
[1776614812956,44.91,75781.08,0.0,0.31697,0.0001,27.03541]
[1776614813047,44.9,75781.54,0.0,0.31702,0.0001,27.03727]
[1776614813197,44.9,75781.54,0.0,0.31702,0.0001,27.03727]
[1776614813545,44.9,75781.54,0.0,0.31702,0.0001,27.03724]
[1776614816923,44.9,75780.63,0.0,0.31692,0.0001,27.03346]
[1776614816970,44.9,75780.16,0.0,0.31687,0.0001,27.03148]
[1776614822719,44.9,75779.15,0.0,0.31676,0.0001,27.02722]
[1776614822761,44.9,75779.15,0.0,0.31676,0.0001,27.02722]
[1776614822853,44.9,75779.15,0.0,0.31676,0.0001,27.02722]
[1776614823004,44.9,75776.73,0.0,0.31651,0.0001,27.01718]
[1776614823992,44.9,75767.29,0.0,0.31552,0.0001,26.978]
[1776614824403,44.9,75767.29,0.0,0.31552,0.0001,26.978]
[1776614824501,44.9,75767.29,0.0,0.31552,0.0001,26.978]
[1776614825091,44.9,75771.08,0.0,0.31592,0.0001,26.99376]
[1776614831123,44.9,75779.42,0.0,0.31679,0.0001,27.02828]
[1776614831563,44.9,75779.69,0.0,0.31682,0.0001,27.02936]
[1776614831688,44.9,75779.69,0.0,0.31682,0.0001,27.02936]
[1776614831721,44.9,75779.69,0.0,0.31682,0.0001,27.02936]
[1776614831915,44.9,75779.69,0.0,0.31682,0.0001,27.02936]
[1776614832130,44.9,75786.75,0.0,0.31755,0.0001,27.0585]
[1776614833427,44.9,75786.75,0.0,0.31755,0.0001,27.0585]
[1776614833569,44.9,75786.75,0.0,0.31755,0.0001,27.0585]
[1776614833956,44.9,75791.48,0.0,0.31805,0.0001,27.07789]
[1776614835389,44.9,75791.66,0.0,0.31806,0.0001,27.07858]
[1776614837460,44.9,75791.64,0.0,0.31806,0.0001,27.07845]
[1776614838139,44.9,75792.34,0.0,0.31813,0.0001,27.08122]
[1776614843410,44.9,75792.91,0.0,0.31818,0.0001,27.08337]
[1776614843438,44.9,75792.91,0.0,0.31818,0.0001,27.08337]
[1776614843517,44.9,75792.91,0.0,0.31818,0.0001,27.08337]
[1776614843531,44.9,75792.91,0.0,0.31818,0.0001,27.08337]
[1776614843655,44.9,75792.91,0.0,0.31818,0.0001,27.08337]
[1776614843742,44.9,75792.54,0.0,0.31814,0.0001,27.08175]
[1776614845536,44.9,75792.54,0.0,0.31814,0.0001,27.08175]
[1776614845606,44.9,75792.54,0.0,0.31814,0.0001,27.08175]
[1776614845612,44.9,75792.54,0.0,0.31814,0.0001,27.08175]
[1776614845659,44.9,75792.54,0.0,0.31814,0.0001,27.08175]
[1776614845673,44.9,75781.79,0.0,0.31702,0.0001,27.03736]
[1776614851702,44.9,75786.13,0.0,0.31747,0.0001,27.05518]
[1776614851717,44.9,75786.13,0.0,0.31747,0.0001,27.05518]
[1776614851793,44.9,75785.7,0.0,0.3174,0.0001,27.05013]
[1776614853462,44.9,75785.7,0.0,0.3174,0.0001,27.05013]
[1776614853795,44.9,75783.64,0.0,0.31719,0.0001,27.04154]
[1776614854731,44.9,75783.64,0.0,0.31719,0.0001,27.04154]
[1776614854813,44.9,75783.64,0.0,0.31719,0.0001,27.04154]
[1776614859284,44.9,75773.67,0.0,0.31614,0.0001,27.00016]
[1776614859366,44.9,75773.67,0.0,0.31614,0.0001,27.00016]
[1776614860444,44.9,75781.07,0.0,0.31691,0.0001,27.0308]
[1776614861097,44.9,75786.33,0.0,0.31746,0.0001,27.05249]
[1776614866663,44.89,75788.4,0.0,0.31767,0.0001,27.06064]
[1776614872010,44.89,75788.16,0.0,0.31764,0.0001,27.05939]
[1776614872058,44.89,75789.02,0.0,0.31772,0.0001,27.06287]
[1776614876514,44.89,75789.47,0.0,0.31776,0.0001,27.06445]
[1776614876589,44.89,75789.47,0.0,0.31776,0.0001,27.06445]
[1776614876938,44.89,75789.47,0.0,0.31776,0.0001,27.06445]
[1776614876990,44.89,75789.47,0.0,0.31776,0.0001,27.06445]
[1776614878306,44.89,75781.51,0.0,0.31693,0.0001,27.03148]
[1776614878901,44.89,75782.75,0.0,0.31706,0.0001,27.03656]
[1776614883296,44.89,75785.16,0.0,0.3173,0.0001,27.04628]
[1776614883675,44.89,75785.16,0.0,0.3173,0.0001,27.04628]
[1776614883713,44.89,75785.16,0.0,0.3173,0.0001,27.04628]
[1776614884897,44.89,75777.48,0.0,0.3165,0.0001,27.01448]
[1776614885253,44.89,75767.89,0.0,0.3155,0.0001,26.97464]
[1776614885663,44.89,75767.89,0.0,0.3155,0.0001,26.97464]
[1776614885730,44.89,75767.89,0.0,0.3155,0.0001,26.97464]
[1776614885742,44.89,75767.89,0.0,0.3155,0.0001,26.97464]
[1776614886075,44.89,75756.41,0.0,0.3143,0.0001,26.92677]
[1776614892038,44.89,75757.89,0.0,0.31446,0.0001,26.93317]
[1776614892448,44.89,75759.77,0.0,0.31466,0.0001,26.94107]
[1776614892462,44.89,75759.77,0.0,0.31466,0.0001,26.94107]
[1776614893261,44.89,75759.77,0.0,0.31466,0.0001,26.94107]
[1776614892617,44.89,75759.77,0.0,0.31466,0.0001,26.94111]
[1776614894148,44.89,75757.79,0.0,0.31445,0.0001,26.93288]
[1776614896514,44.89,75757.63,0.0,0.31444,0.0001,26.93232]
[1776614897118,44.89,75757.25,0.0,0.3144,0.0001,26.93079]
[1776614902917,44.89,75755.91,0.0,0.31427,0.0001,26.92551]
[1776614907952,44.89,75753.43,0.0,0.31402,0.0001,26.91549]
[1776614913174,44.9,75760.42,0.0,0.31474,0.0001,26.94176]
[1776614919190,44.9,75760.34,0.0,0.31474,0.0001,26.94176]
[1776614919823,44.9,75760.34,0.0,0.31474,0.0001,26.94176]
[1776614919944,44.9,75760.34,0.0,0.31474,0.0001,26.94176]
[1776614920072,44.9,75760.34,0.0,0.31474,0.0001,26.94176]
[1776614920114,44.9,75760.34,0.0,0.31474,0.0001,26.94176]
[1776614920122,44.9,75760.34,0.0,0.31474,0.0001,26.94176]
[1776614920180,44.9,75760.34,0.0,0.31474,0.0001,26.94176]
[1776614920188,44.9,75768.49,0.0,0.31559,0.0001,26.97575]
[1776614920534,44.9,75768.49,0.0,0.31559,0.0001,26.97575]
[1776614920672,44.9,75768.49,0.0,0.31559,0.0001,26.97575]
[1776614921012,44.9,75768.49,0.0,0.31559,0.0001,26.97575]
[1776614921049,44.9,75768.49,0.0,0.31559,0.0001,26.97581]
[1776614923043,44.9,75774.09,0.0,0.31618,0.0001,26.99909]
[1776614923083,44.9,75777.34,0.0,0.31652,0.0001,27.01256]
[1776614927090,44.9,75768.31,0.0,0.31557,0.0001,26.97507]
[1776614932127,44.9,75769.51,0.0,0.3157,0.0001,26.98021]
[1776614937231,44.9,75767.36,0.0,0.31548,0.0001,26.97143]
[1776614937239,44.9,75767.36,0.0,0.31548,0.0001,26.97143]
[1776614938069,44.9,75767.03,0.0,0.31545,0.0001,26.97011]
[1776614938074,44.9,75767.03,0.0,0.31545,0.0001,26.97011]
[1776614938169,44.9,75767.03,0.0,0.31545,0.0001,26.97016]
[1776614940470,44.9,75766.57,0.0,0.31541,0.0001,26.96834]
[1776614940529,44.9,75766.57,0.0,0.31541,0.0001,26.96834]
[1776614940981,44.9,75766.57,0.0,0.31541,0.0001,26.96834]
[1776614941044,44.9,75766.57,0.0,0.31541,0.0001,26.96834]
[1776614946918,44.9,75771.33,0.0,0.31591,0.0001,26.98834]
[1776614952239,44.9,75763.9,0.0,0.31514,0.0001,26.95765]
[1776614954710,44.91,75761.44,0.0,0.31489,0.0001,26.9476]
[1776614954786,44.91,75761.44,0.0,0.31489,0.0001,26.9476]
[1776614955292,44.91,75758.63,0.0,0.3146,0.0001,26.93595]
[1776614955519,44.91,75758.63,0.0,0.3146,0.0001,26.93595]
[1776614956297,44.91,75750.58,0.0,0.31376,0.0001,26.90235]
[1776614959283,44.91,75750.8,0.0,0.31379,0.0001,26.90341]
[1776614959367,44.91,75750.94,0.0,0.3138,0.0001,26.90406]
[1776614959571,44.91,75750.94,0.0,0.3138,0.0001,26.90406]
[1776614960328,44.91,75751.0,0.0,0.31381,0.0001,26.90438]
[1776614961332,44.91,75738.5,0.0,0.31251,0.0001,26.85198]
[1776614961742,44.91,75738.5,0.0,0.31251,0.0001,26.85198]
[1776614961859,44.91,75738.5,0.0,0.31251,0.0001,26.85198]
[1776614962033,44.91,75738.5,0.0,0.31251,0.0001,26.85198]
[1776614962100,44.91,75738.5,0.0,0.31251,0.0001,26.85198]
[1776614962210,44.91,75738.5,0.0,0.31251,0.0001,26.85198]
[1776614962341,44.91,75737.35,0.0,0.3124,0.0001,26.84726]
[1776614962367,44.91,75737.35,0.0,0.3124,0.0001,26.84726]
[1776614963346,44.91,75725.5,0.0,0.31116,0.0001,26.7972]
[1776614967796,44.91,75725.77,0.0,0.31119,0.0001,26.7983]
[1776614967839,44.91,75724.86,0.0,0.3111,0.0001,26.79438]
[1776614970188,44.91,75724.86,0.0,0.3111,0.0001,26.79438]
[1776614970251,44.91,75724.86,0.0,0.3111,0.0001,26.79438]
[1776614970329,44.91,75724.86,0.0,0.3111,0.0001,26.79438]
[1776614970343,44.91,75724.86,0.0,0.3111,0.0001,26.79438]
[1776614970359,44.91,75724.86,0.0,0.3111,0.0001,26.79438]
[1776614970501,44.91,75704.17,0.0,0.30895,0.0001,26.70645]
[1776614971844,44.91,75704.17,0.0,0.30895,0.0001,26.70645]
[1776614971924,44.91,75701.31,0.0,0.30863,0.0001,26.69083]
[1776614972669,44.91,75701.31,0.0,0.30863,0.0001,26.69083]
[1776614973354,44.91,75700.85,0.0,0.30858,0.0001,26.6887]
[1776614976458,44.9,75704.56,0.0,0.30895,0.0001,26.70403]
[1776614976576,44.9,75704.56,0.0,0.30895,0.0001,26.70403]
[1776614977425,44.9,75705.3,0.0,0.30902,0.0001,26.70701]
[1776614977921,44.9,75705.3,0.0,0.30902,0.0001,26.70701]
[1776614977928,44.9,75705.3,0.0,0.30902,0.0001,26.70701]
[1776614978063,44.9,75710.42,0.0,0.30955,0.0001,26.72864]
[1776614981943,44.9,75708.7,0.0,0.30935,0.0001,26.72069]
[1776614981957,44.9,75708.23,0.0,0.3093,0.0001,26.71848]
[1776614987513,44.89,75706.57,0.0,0.3091,0.0001,26.71054]
[1776614992549,44.89,75704.61,0.0,0.30888,0.0001,26.70136]
[1776614995916,44.88,75703.83,0.0,0.30879,0.0001,26.6977]
[1776614996139,44.88,75703.83,0.0,0.30879,0.0001,26.6977]
[1776614996206,44.88,75703.83,0.0,0.30879,0.0001,26.6977]
[1776614996240,44.88,75702.48,0.0,0.30864,0.0001,26.69161]
[1776614998170,44.88,75702.48,0.0,0.30864,0.0001,26.69161]
[1776614998201,44.88,75702.48,0.0,0.30864,0.0001,26.69161]
[1776615000382,44.88,75706.37,0.0,0.30903,0.0001,26.70789]
[1776615000454,44.88,75706.69,0.0,0.30906,0.0001,26.7089]
[1776615000461,44.88,75706.69,0.0,0.30906,0.0001,26.7089]
[1776615000605,44.88,75706.69,0.0,0.30906,0.0001,26.7089]
[1776615002294,44.88,75706.69,0.0,0.30906,0.0001,26.7089]
[1776615002313,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615002403,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615002462,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615002933,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615002999,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615003082,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615003098,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615003112,44.87,75694.48,0.0,0.30779,0.0001,26.65631]
[1776615003396,44.87,75694.16,0.0,0.30775,0.0001,26.65475]
[1776615003601,44.87,75694.16,0.0,0.30775,0.0001,26.65475]
[1776615003620,44.87,75694.16,0.0,0.30775,0.0001,26.65475]
[1776615004330,44.87,75668.99,0.0,0.30515,0.0001,26.54629]
[1776615004759,44.87,75668.99,0.0,0.30515,0.0001,26.54629]
[1776615004772,44.87,75668.99,0.0,0.30515,0.0001,26.54629]
[1776615004855,44.87,75667.97,0.0,0.30504,0.0001,26.5416]
[1776615006070,44.87,75667.97,0.0,0.30504,0.0001,26.5416]
[1776615006098,44.87,75667.97,0.0,0.30504,0.0001,26.5416]
[1776615010536,44.87,75660.05,0.0,0.30422,0.0001,26.50699]
[1776615010600,44.87,75660.05,0.0,0.30422,0.0001,26.50699]
[1776615012488,44.87,75659.59,0.0,0.30417,0.0001,26.50489]
[1776615013364,44.87,75660.11,0.0,0.30422,0.0001,26.50705]
[1776615014659,44.87,75657.48,0.0,0.30394,0.0001,26.49556]
[1776615014722,44.87,75657.48,0.0,0.30394,0.0001,26.49556]
[1776615015027,44.87,75657.48,0.0,0.30394,0.0001,26.49556]
[1776615015124,44.87,75657.48,0.0,0.30394,0.0001,26.49556]
[1776615015201,44.87,75657.48,0.0,0.30394,0.0001,26.49556]
[1776615015278,44.87,75657.48,0.0,0.30394,0.0001,26.49556]
[1776615015287,44.87,75655.24,0.0,0.30371,0.0001,26.48582]
[1776615015460,44.87,75655.24,0.0,0.30371,0.0001,26.48582]
[1776615016219,44.87,75640.19,0.0,0.30217,0.0001,26.42008]
[1776615017230,44.87,75640.19,0.0,0.30217,0.0001,26.42008]
[1776615017302,44.87,75645.11,0.0,0.30267,0.0001,26.4416]
[1776615020710,44.87,75648.95,0.0,0.30307,0.0001,26.4584]
[1776615020725,44.87,75648.95,0.0,0.30307,0.0001,26.4584]
[1776615020795,44.87,75648.84,0.0,0.30306,0.0001,26.45792]
[1776615021637,44.87,75648.84,0.0,0.30306,0.0001,26.45792]
[1776615021712,44.87,75648.84,0.0,0.30306,0.0001,26.45792]
[1776615021998,44.87,75648.84,0.0,0.30306,0.0001,26.45792]
[1776615022190,44.87,75650.09,0.0,0.30318,0.0001,26.46339]
[1776615023172,44.87,75650.09,0.0,0.30318,0.0001,26.46339]
[1776615023212,44.87,75650.09,0.0,0.30318,0.0001,26.46339]
[1776615023316,44.87,75650.09,0.0,0.30318,0.0001,26.46339]
[1776615023403,44.87,75657.35,0.0,0.30393,0.0001,26.49502]
[1776615023840,44.87,75657.35,0.0,0.30393,0.0001,26.49502]
[1776615024032,44.87,75667.96,0.0,0.30502,0.0001,26.54108]
[1776615025783,44.87,75673.74,0.0,0.30562,0.0001,26.56601]
[1776615026674,44.87,75673.74,0.0,0.30562,0.0001,26.56601]
[1776615026834,44.87,75680.96,0.0,0.30636,0.0001,26.59709]
[1776615027920,44.87,75680.96,0.0,0.30636,0.0001,26.59709]
[1776615027931,44.87,75680.96,0.0,0.30636,0.0001,26.59709]
[1776615028081,44.87,75680.96,0.0,0.30636,0.0001,26.59709]
[1776615028416,44.87,75680.96,0.0,0.30636,0.0001,26.59709]
[1776615028142,44.87,75681.82,0.0,0.30645,0.0001,26.6007]
[1776615028482,44.87,75681.82,0.0,0.30645,0.0001,26.6007]
[1776615028738,44.87,75681.82,0.0,0.30645,0.0001,26.6007]
[1776615029374,44.87,75688.22,0.0,0.3071,0.0001,26.62803]
[1776615031179,44.87,75687.87,0.0,0.30707,0.0001,26.62652]
[1776615031188,44.87,75687.87,0.0,0.30707,0.0001,26.62652]
[1776615031223,44.87,75687.45,0.0,0.307,0.0001,26.62136]
[1776615032669,44.86,75687.45,0.0,0.307,0.0001,26.62122]
[1776615032754,44.86,75687.45,0.0,0.307,0.0001,26.62122]
[1776615034257,44.86,75686.6,0.0,0.30691,0.0001,26.61743]
[1776615034319,44.86,75686.6,0.0,0.30691,0.0001,26.61743]
[1776615034824,44.86,75686.6,0.0,0.3069,0.0001,26.61717]
[1776615035006,44.86,75686.6,0.0,0.3069,0.0001,26.61717]
[1776615035096,44.86,75686.6,0.0,0.3069,0.0001,26.61717]
[1776615035831,44.86,75685.8,0.0,0.30682,0.0001,26.61372]
[1776615035885,44.86,75685.8,0.0,0.30682,0.0001,26.61372]
[1776615035932,44.86,75685.51,0.0,0.30678,0.0001,26.61234]
[1776615036847,44.86,75685.51,0.0,0.30678,0.0001,26.61234]
[1776615036864,44.86,75685.44,0.0,0.30677,0.0001,26.61191]
[1776615038898,44.86,75685.44,0.0,0.30677,0.0001,26.61178]
[1776615045140,44.86,75683.14,0.0,0.30651,0.0001,26.60119]
[1776615045245,44.86,75683.14,0.0,0.30651,0.0001,26.60119]
[1776615045308,44.85,75683.25,0.0,0.30652,0.0001,26.60141]
[1776615048926,44.85,75684.65,0.0,0.30666,0.0001,26.60717]
[1776615049013,44.85,75684.65,0.0,0.30666,0.0001,26.60717]
[1776615049028,44.85,75683.99,0.0,0.30658,0.0001,26.60419]
[1776615049888,44.85,75683.99,0.0,0.30658,0.0001,26.60419]
[1776615049977,44.85,75683.99,0.0,0.30658,0.0001,26.60419]
[1776615049981,44.85,75683.65,0.0,0.30654,0.0001,26.60259]
[1776615050557,44.85,75683.65,0.0,0.30654,0.0001,26.60259]
[1776615050650,44.85,75683.65,0.0,0.30654,0.0001,26.60259]
[1776615050960,44.85,75683.65,0.0,0.30654,0.0001,26.60246]
[1776615057003,44.84,75683.03,0.0,0.30646,0.0001,26.59897]
[1776615058039,44.84,75683.03,0.0,0.30646,0.0001,26.59897]
[1776615058090,44.84,75684.07,0.0,0.30656,0.0001,26.60332]
[1776615059010,44.84,75684.07,0.0,0.30656,0.0001,26.60332]
[1776615059208,44.84,75684.07,0.0,0.30656,0.0001,26.60332]
[1776615060270,44.84,75686.11,0.0,0.30677,0.0001,26.61198]
[1776615060371,44.84,75694.19,0.0,0.3076,0.0001,26.64658]
[1776615061275,44.84,75694.19,0.0,0.3076,0.0001,26.64658]
[1776615061376,44.84,75694.19,0.0,0.3076,0.0001,26.64658]
[1776615061453,44.84,75694.19,0.0,0.3076,0.0001,26.64658]
[1776615061456,44.84,75699.33,0.0,0.30812,0.0001,26.66831]
[1776615061576,44.84,75699.33,0.0,0.30812,0.0001,26.66831]
[1776615061656,44.84,75699.33,0.0,0.30812,0.0001,26.66831]
[1776615061715,44.84,75699.33,0.0,0.30812,0.0001,26.66831]
[1776615062071,44.84,75708.81,0.0,0.3091,0.0001,26.70886]
[1776615063321,44.84,75708.81,0.0,0.3091,0.0001,26.70886]
[1776615063330,44.84,75708.81,0.0,0.3091,0.0001,26.70886]
[1776615063412,44.84,75710.51,0.0,0.30928,0.0001,26.71602]
[1776615064622,44.84,75710.51,0.0,0.30928,0.0001,26.71602]
[1776615065061,44.84,75710.21,0.0,0.30924,0.0001,26.71457]
[1776615066727,44.84,75709.82,0.0,0.3092,0.0001,26.71274]
[1776615066787,44.84,75709.82,0.0,0.3092,0.0001,26.71274]
[1776615068308,44.84,75712.52,0.0,0.30948,0.0001,26.72427]
[1776615068736,44.84,75714.41,0.0,0.30968,0.0001,26.73266]
[1776615073741,44.85,75721.12,0.0,0.31041,0.0001,26.76215]
[1776615077032,44.85,75725.55,0.0,0.31087,0.0001,26.78131]
[1776615077162,44.85,75725.55,0.0,0.31087,0.0001,26.78131]
[1776615077474,44.85,75725.09,0.0,0.31083,0.0001,26.77961]
[1776615080687,44.85,75725.39,0.0,0.31088,0.0001,26.78138]
[1776615082048,44.85,75725.39,0.0,0.31088,0.0001,26.78138]
[1776615082105,44.85,75725.39,0.0,0.31088,0.0001,26.78138]
[1776615083041,44.85,75732.12,0.0,0.31158,0.0001,26.81004]
[1776615083121,44.85,75732.12,0.0,0.31158,0.0001,26.81004]
[1776615083968,44.86,75731.39,0.0,0.31151,0.0001,26.80723]
[1776615083999,44.86,75731.39,0.0,0.31151,0.0001,26.80723]
[1776615087939,44.86,75732.47,0.0,0.31164,0.0001,26.81235]
[1776615087990,44.86,75732.47,0.0,0.31164,0.0001,26.81235]
[1776615088838,44.86,75735.62,0.0,0.31197,0.0001,26.82579]
[1776615089412,44.86,75736.71,0.0,0.31209,0.0001,26.83051]
[1776615094958,44.86,75730.98,0.0,0.31149,0.0001,26.80356]
[1776615095271,44.86,75730.34,0.0,0.31142,0.0001,26.801]
[1776615100308,44.87,75732.28,0.0,0.31165,0.0001,26.81005]
[1776615106349,44.88,75732.1,0.0,0.31165,0.0001,26.81009]
[1776615111383,44.88,75730.32,0.0,0.31149,0.0001,26.80324]
[1776615116419,44.88,75721.78,0.0,0.31062,0.0001,26.76782]
[1776615116916,44.88,75721.78,0.0,0.31062,0.0001,26.76782]
[1776615116997,44.88,75721.78,0.0,0.31062,0.0001,26.76782]
[1776615117067,44.88,75721.78,0.0,0.31062,0.0001,26.76782]
[1776615117179,44.88,75721.78,0.0,0.31062,0.0001,26.76782]
[1776615117193,44.88,75721.78,0.0,0.31062,0.0001,26.76782]
[1776615117432,44.89,75721.67,0.0,0.31061,0.0001,26.76751]
[1776615117997,44.89,75721.67,0.0,0.31061,0.0001,26.76751]
[1776615118073,44.89,75721.67,0.0,0.31061,0.0001,26.76751]
[1776615118102,44.89,75721.67,0.0,0.31061,0.0001,26.76751]
[1776615118844,44.89,75715.5,0.0,0.30998,0.0001,26.74149]
[1776615119447,44.89,75715.5,0.0,0.30998,0.0001,26.74149]
[1776615119508,44.89,75716.56,0.0,0.31009,0.0001,26.74617]
[1776615121189,44.89,75716.56,0.0,0.31009,0.0001,26.74635]
[1776615121198,44.89,75716.56,0.0,0.31009,0.0001,26.74635]
[1776615121273,44.89,75716.56,0.0,0.31009,0.0001,26.74635]
[1776615121441,44.89,75716.56,0.0,0.31009,0.0001,26.74635]
[1776615121499,44.89,75723.58,0.0,0.31083,0.0001,26.7763]
[1776615122789,44.89,75723.58,0.0,0.31083,0.0001,26.77644]
[1776615122875,44.89,75723.58,0.0,0.31083,0.0001,26.77644]
[1776615125184,44.89,75723.76,0.0,0.31086,0.0001,26.7775]
[1776615125280,44.89,75723.76,0.0,0.31086,0.0001,26.7775]
[1776615125302,44.89,75723.76,0.0,0.31086,0.0001,26.7775]
[1776615125346,44.89,75723.76,0.0,0.31086,0.0001,26.7775]
[1776615125485,44.89,75723.67,0.0,0.31085,0.0001,26.77727]
[1776615126490,44.89,75714.99,0.0,0.30996,0.0001,26.74058]
[1776615128186,44.9,75713.26,0.0,0.30978,0.0001,26.73341]
[1776615128236,44.9,75713.26,0.0,0.30978,0.0001,26.73341]
[1776615128268,44.9,75713.26,0.0,0.30978,0.0001,26.73341]
[1776615128356,44.9,75713.26,0.0,0.30978,0.0001,26.73341]
[1776615128373,44.9,75713.26,0.0,0.30978,0.0001,26.73341]
[1776615128504,44.9,75712.93,0.0,0.30975,0.0001,26.73219]
[1776615128825,44.9,75712.93,0.0,0.30975,0.0001,26.73219]
[1776615129550,44.9,75706.01,0.0,0.30904,0.0001,26.70283]
[1776615129583,44.9,75706.01,0.0,0.30904,0.0001,26.70283]
[1776615131080,44.9,75699.28,0.0,0.30835,0.0001,26.67423]
[1776615131153,44.9,75699.28,0.0,0.30835,0.0001,26.67423]
[1776615132084,44.9,75699.46,0.0,0.30837,0.0001,26.67517]
[1776615132143,44.9,75699.46,0.0,0.30837,0.0001,26.67517]
[1776615133639,44.9,75704.92,0.0,0.30894,0.0001,26.69866]
[1776615133708,44.9,75704.92,0.0,0.30894,0.0001,26.69866]
[1776615139773,44.9,75697.27,0.0,0.30816,0.0001,26.66643]
[1776615139818,44.9,75697.27,0.0,0.30816,0.0001,26.66643]
[1776615145623,44.91,75699.24,0.0,0.30839,0.0001,26.67586]
[1776615151269,44.91,75697.5,0.0,0.30823,0.0001,26.66913]
[1776615156988,44.92,75700.18,0.0,0.30851,0.0001,26.67812]
[1776615162153,44.92,75698.85,0.0,0.30839,0.0001,26.67317]
[1776615167778,44.93,75697.87,0.0,0.30831,0.0001,26.66995]
[1776615171621,44.93,75696.17,0.0,0.30815,0.0001,26.6631]
[1776615171633,44.93,75696.17,0.0,0.30815,0.0001,26.6631]
[1776615171743,44.93,75696.17,0.0,0.30815,0.0001,26.6631]
[1776615171976,44.93,75696.17,0.0,0.30815,0.0001,26.6631]
[1776615172068,44.93,75696.17,0.0,0.30815,0.0001,26.6631]
[1776615172376,44.93,75696.17,0.0,0.30815,0.0001,26.6631]
[1776615172416,44.93,75690.65,0.0,0.30759,0.0001,26.63975]
[1776615173517,44.93,75680.24,0.0,0.30651,0.0001,26.59484]
[1776615177505,44.93,75681.2,0.0,0.3066,0.0001,26.59865]
[1776615178446,44.93,75681.2,0.0,0.30659,0.0001,26.59849]
[1776615178544,44.93,75681.93,0.0,0.30666,0.0001,26.60131]
[1776615179899,44.93,75681.93,0.0,0.30666,0.0001,26.60131]
[1776615179909,44.93,75681.93,0.0,0.30666,0.0001,26.60131]
[1776615180032,44.93,75681.93,0.0,0.30666,0.0001,26.60131]
[1776615185906,44.92,75685.39,0.0,0.30699,0.0001,26.61512]
[1776615187683,44.92,75685.43,0.0,0.30699,0.0001,26.61514]
[1776615187756,44.92,75685.43,0.0,0.30699,0.0001,26.61514]
[1776615189780,44.92,75687.31,0.0,0.30718,0.0001,26.62294]
[1776615190770,44.92,75687.31,0.0,0.30717,0.0001,26.62282]
[1776615191253,44.92,75687.31,0.0,0.30717,0.0001,26.62282]
[1776615191858,44.92,75690.66,0.0,0.30751,0.0001,26.63707]
[1776615191883,44.92,75690.66,0.0,0.30751,0.0001,26.63707]
[1776615191916,44.92,75690.66,0.0,0.30751,0.0001,26.63707]
[1776615198146,44.91,75696.84,0.0,0.30813,0.0001,26.66267]
[1776615204222,44.9,75695.69,0.0,0.30798,0.0001,26.65658]
[1776615208107,44.9,75695.04,0.0,0.3079,0.0001,26.6533]
[1776615208165,44.9,75695.04,0.0,0.3079,0.0001,26.6533]
[1776615208924,44.9,75689.71,0.0,0.30735,0.0001,26.63028]
[1776615209013,44.9,75689.71,0.0,0.30735,0.0001,26.63028]
[1776615210275,44.9,75688.92,0.0,0.30726,0.0001,26.62659]
[1776615210309,44.9,75688.92,0.0,0.30726,0.0001,26.62659]
[1776615216118,44.89,75690.9,0.0,0.30742,0.0001,26.63109]
[1776615221154,44.89,75691.41,0.0,0.30746,0.0001,26.63266]
[1776615223054,44.89,75688.57,0.0,0.30716,0.0001,26.62034]
[1776615223140,44.89,75688.57,0.0,0.30716,0.0001,26.62034]
[1776615223238,44.89,75681.42,0.0,0.30642,0.0001,26.58947]
[1776615226264,44.89,75679.95,0.0,0.30626,0.0001,26.58294]
[1776615226350,44.89,75679.95,0.0,0.30626,0.0001,26.58294]
[1776615226360,44.89,75679.48,0.0,0.30621,0.0001,26.58084]
[1776615226675,44.89,75679.48,0.0,0.30621,0.0001,26.58084]
[1776615226773,44.89,75679.48,0.0,0.30621,0.0001,26.58084]
[1776615227371,44.89,75679.48,0.0,0.30621,0.0001,26.58084]
[1776615227521,44.89,75678.69,0.0,0.30613,0.0001,26.57727]
[1776615228247,44.89,75678.69,0.0,0.30613,0.0001,26.57727]
[1776615229378,44.89,75677.63,0.0,0.30602,0.0001,26.5727]
[1776615229438,44.88,75676.92,0.0,0.30594,0.0001,26.56949]
[1776615230376,44.88,75676.92,0.0,0.30594,0.0001,26.56949]
[1776615230464,44.88,75676.92,0.0,0.30594,0.0001,26.56949]
[1776615230477,44.88,75676.52,0.0,0.3059,0.0001,26.56776]
[1776615231517,44.88,75676.52,0.0,0.3059,0.0001,26.56776]
[1776615231584,44.88,75686.57,0.0,0.30693,0.0001,26.61092]
[1776615237268,44.88,75687.35,0.0,0.307,0.0001,26.61371]
[1776615242302,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615242751,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615242797,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615242817,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615242834,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615242951,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615243072,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615243192,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615243626,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615243630,44.88,75687.29,0.0,0.30698,0.0001,26.61287]
[1776615243309,44.88,75687.69,0.0,0.30702,0.0001,26.61446]
[1776615243672,44.88,75687.69,0.0,0.30702,0.0001,26.61446]
[1776615243682,44.88,75687.69,0.0,0.30702,0.0001,26.61446]
[1776615244484,44.87,75695.55,0.0,0.30782,0.0001,26.64797]
[1776615245373,44.87,75695.55,0.0,0.30782,0.0001,26.64797]
[1776615245388,44.87,75695.55,0.0,0.30782,0.0001,26.64797]
[1776615245448,44.87,75695.55,0.0,0.30782,0.0001,26.64797]
[1776615245474,44.87,75695.25,0.0,0.30779,0.0001,26.64669]
[1776615245658,44.87,75695.25,0.0,0.30779,0.0001,26.64669]
[1776615247687,44.87,75694.78,0.0,0.30774,0.0001,26.64444]
[1776615248345,44.87,75694.78,0.0,0.30773,0.0001,26.64432]
[1776615253580,44.87,75696.31,0.0,0.30788,0.0001,26.65039]
[1776615254886,44.87,75697.25,0.0,0.30797,0.0001,26.65402]
[1776615260428,44.86,75695.1,0.0,0.30773,0.0001,26.64411]
[1776615262811,44.86,75693.38,0.0,0.30754,0.0001,26.63646]
[1776615264119,44.86,75690.82,0.0,0.30727,0.0001,26.62533]
[1776615264656,44.86,75696.51,0.0,0.30785,0.0001,26.64941]
[1776615268131,44.86,75695.78,0.0,0.30777,0.0001,26.64591]
[1776615268211,44.85,75695.64,0.0,0.30775,0.0001,26.64513]
[1776615272086,44.85,75694.35,0.0,0.30758,0.0001,26.63567]
[1776615277050,44.85,75693.65,0.0,0.30749,0.0001,26.63194]
[1776615277112,44.85,75693.65,0.0,0.30749,0.0001,26.63194]
[1776615277179,44.85,75693.65,0.0,0.30749,0.0001,26.63194]
[1776615277219,44.85,75693.65,0.0,0.30749,0.0001,26.63194]
[1776615277985,44.85,75693.45,0.0,0.30746,0.0001,26.63108]
[1776615278544,44.85,75693.45,0.0,0.30746,0.0001,26.63108]
[1776615278669,44.84,75681.2,0.0,0.30619,0.0001,26.57809]
[1776615278688,44.84,75681.2,0.0,0.30619,0.0001,26.57809]
[1776615278702,44.84,75681.2,0.0,0.30619,0.0001,26.57809]
[1776615278839,44.84,75681.2,0.0,0.30619,0.0001,26.57809]
[1776615279026,44.84,75681.2,0.0,0.30619,0.0001,26.57809]
[1776615279082,44.84,75681.2,0.0,0.30619,0.0001,26.57809]
[1776615279566,44.84,75681.2,0.0,0.30619,0.0001,26.57809]
[1776615280573,44.84,75672.52,0.0,0.30529,0.0001,26.54036]
[1776615280967,44.84,75672.52,0.0,0.30529,0.0001,26.54036]
[1776615280977,44.84,75672.52,0.0,0.30529,0.0001,26.54036]
[1776615281024,44.84,75672.52,0.0,0.30529,0.0001,26.54036]
[1776615281577,44.84,75673.02,0.0,0.30534,0.0001,26.54243]
[1776615282361,44.84,75673.02,0.0,0.30534,0.0001,26.54243]
[1776615282582,44.84,75672.7,0.0,0.3053,0.0001,26.54097]
[1776615285601,44.84,75672.2,0.0,0.30525,0.0001,26.53864]
[1776615285683,44.84,75668.36,0.0,0.30485,0.0001,26.52192]
[1776615285703,44.84,75668.36,0.0,0.30485,0.0001,26.52192]
[1776615286612,44.84,75668.36,0.0,0.30485,0.0001,26.52192]
[1776615288396,44.84,75673.71,0.0,0.3054,0.0001,26.54495]
[1776615288625,44.84,75673.45,0.0,0.30537,0.0001,26.54374]
[1776615293660,44.84,75671.3,0.0,0.30514,0.0001,26.53403]
[1776615298694,44.83,75675.76,0.0,0.30559,0.0001,26.55293]
[1776615303266,44.83,75673.7,0.0,0.30537,0.0001,26.54374]
[1776615303369,44.83,75673.7,0.0,0.30537,0.0001,26.54374]
[1776615303584,44.83,75673.49,0.0,0.30534,0.0001,26.54266]
[1776615304593,44.83,75664.73,0.0,0.30444,0.0001,26.50458]
[1776615307213,44.83,75657.39,0.0,0.30368,0.0001,26.4726]
[1776615307300,44.83,75657.39,0.0,0.30368,0.0001,26.4726]
[1776615307416,44.83,75661.09,0.0,0.30406,0.0001,26.48868]
[1776615309175,44.83,75666.55,0.0,0.30462,0.0001,26.51235]
[1776615309253,44.83,75666.55,0.0,0.30462,0.0001,26.51235]
[1776615309321,44.83,75668.37,0.0,0.30481,0.0001,26.52025]
[1776615309946,44.83,75668.37,0.0,0.30481,0.0001,26.52025]
[1776615310007,44.83,75668.37,0.0,0.30481,0.0001,26.52025]
[1776615310108,44.83,75668.69,0.0,0.30484,0.0001,26.52158]
[1776615314197,44.83,75668.03,0.0,0.30477,0.0001,26.51853]
[1776615314247,44.83,75668.03,0.0,0.30477,0.0001,26.51853]
[1776615314299,44.83,75668.05,0.0,0.30477,0.0001,26.51855]
[1776615317776,44.83,75667.77,0.0,0.30473,0.0001,26.51715]
[1776615317850,44.83,75667.77,0.0,0.30473,0.0001,26.51715]
[1776615318463,44.83,75667.77,0.0,0.30473,0.0001,26.51715]
[1776615318517,44.83,75667.77,0.0,0.30473,0.0001,26.51715]
[1776615320761,44.83,75667.47,0.0,0.30469,0.0001,26.51559]
[1776615320854,44.83,75667.47,0.0,0.30469,0.0001,26.51559]
[1776615320884,44.83,75675.26,0.0,0.3055,0.0001,26.54936]
[1776615322162,44.83,75675.26,0.0,0.3055,0.0001,26.54936]
[1776615327120,44.82,75681.39,0.0,0.30612,0.0001,26.57537]
[1776615327449,44.82,75684.2,0.0,0.30641,0.0001,26.58739]
[1776615329761,44.82,75689.67,0.0,0.30697,0.0001,26.61077]
[1776615329837,44.82,75689.67,0.0,0.30697,0.0001,26.61077]
[1776615331099,44.82,75691.53,0.0,0.30716,0.0001,26.61867]
[1776615331113,44.82,75691.53,0.0,0.30716,0.0001,26.61867]
[1776615331196,44.82,75693.38,0.0,0.30733,0.0001,26.62329]
[1776615335153,44.82,75695.44,0.0,0.30753,0.0001,26.63181]
[1776615335721,44.82,75702.66,0.0,0.30827,0.0001,26.66256]
[1776615337132,44.82,75702.66,0.0,0.30827,0.0001,26.66256]
[1776615338152,44.81,75703.54,0.0,0.30836,0.0001,26.66604]
[1776615338243,44.81,75703.54,0.0,0.30836,0.0001,26.66604]
[1776615338443,44.81,75703.54,0.0,0.30836,0.0001,26.66604]
[1776615338449,44.81,75703.54,0.0,0.30836,0.0001,26.66604]
[1776615338473,44.81,75703.66,0.0,0.30837,0.0001,26.66655]
[1776615341774,44.81,75705.84,0.0,0.30858,0.0001,26.67525]
[1776615341865,44.81,75705.84,0.0,0.30858,0.0001,26.67525]
[1776615342252,44.81,75705.84,0.0,0.30858,0.0001,26.67525]
[1776615342282,44.81,75705.84,0.0,0.30858,0.0001,26.67525]
[1776615343091,44.81,75705.18,0.0,0.30851,0.0001,26.67243]
[1776615343134,44.81,75705.18,0.0,0.30851,0.0001,26.67243]
[1776615343301,44.81,75705.18,0.0,0.30851,0.0001,26.67243]
[1776615343386,44.81,75702.98,0.0,0.30828,0.0001,26.66284]
[1776615346670,44.81,75712.17,0.0,0.30922,0.0001,26.70154]
[1776615349444,44.81,75714.57,0.0,0.30946,0.0001,26.71176]
[1776615349454,44.81,75714.57,0.0,0.30946,0.0001,26.71176]
[1776615349459,44.81,75714.57,0.0,0.30946,0.0001,26.71176]
[1776615350397,44.81,75713.2,0.0,0.30933,0.0001,26.70608]
[1776615350494,44.81,75713.97,0.0,0.30941,0.0001,26.70954]
[1776615351465,44.81,75713.97,0.0,0.30941,0.0001,26.70954]
[1776615351471,44.81,75713.97,0.0,0.30941,0.0001,26.70954]
[1776615351498,44.81,75713.97,0.0,0.30941,0.0001,26.70954]
[1776615351754,44.81,75713.59,0.0,0.30938,0.0001,26.70836]
[1776615357102,44.82,75713.25,0.0,0.30938,0.0001,26.70802]
[1776615358476,44.82,75713.25,0.0,0.30938,0.0001,26.70802]
[1776615359574,44.82,75718.06,0.0,0.30989,0.0001,26.72891]
[1776615360325,44.82,75723.19,0.0,0.31043,0.0001,26.75095]
[1776615360344,44.82,75723.19,0.0,0.31043,0.0001,26.75095]
[1776615360429,44.82,75723.19,0.0,0.31043,0.0001,26.75095]
[1776615360469,44.82,75723.19,0.0,0.31043,0.0001,26.75095]
[1776615360622,44.82,75723.19,0.0,0.31043,0.0001,26.75095]
[1776615360729,44.82,75728.57,0.0,0.31099,0.0001,26.77398]
[1776615361527,44.82,75728.57,0.0,0.31099,0.0001,26.77398]
[1776615361823,44.82,75732.64,0.0,0.31141,0.0001,26.79122]
[1776615361964,44.82,75732.64,0.0,0.31141,0.0001,26.79122]
[1776615362746,44.82,75746.82,0.0,0.3129,0.0001,26.8514]
[1776615362998,44.82,75746.82,0.0,0.3129,0.0001,26.8514]
[1776615363214,44.82,75746.82,0.0,0.3129,0.0001,26.8514]
[1776615363752,44.82,75746.82,0.0,0.3129,0.0001,26.8514]
[1776615363724,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615363827,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615364153,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615365348,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615365358,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615365361,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615365372,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615365383,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615365664,44.83,75761.21,0.0,0.3144,0.0001,26.91187]
[1776615365765,44.83,75764.7,0.0,0.31477,0.0001,26.92655]
[1776615366821,44.83,75764.7,0.0,0.31477,0.0001,26.92655]
[1776615366828,44.83,75764.7,0.0,0.31477,0.0001,26.92655]
[1776615367172,44.83,75764.49,0.0,0.31475,0.0001,26.92571]
[1776615369002,44.83,75764.49,0.0,0.31475,0.0001,26.92571]
[1776615369099,44.83,75764.49,0.0,0.31475,0.0001,26.92571]
[1776615369113,44.83,75764.49,0.0,0.31475,0.0001,26.92571]
[1776615369521,44.83,75755.35,0.0,0.3138,0.0001,26.88752]
[1776615370260,44.83,75755.35,0.0,0.3138,0.0001,26.88752]
[1776615370472,44.83,75741.43,0.0,0.31235,0.0001,26.82902]
[1776615372213,44.83,75737.03,0.0,0.31189,0.0001,26.81063]
[1776615373999,44.83,75737.36,0.0,0.31193,0.0001,26.81215]
[1776615374124,44.83,75737.36,0.0,0.31193,0.0001,26.81215]
[1776615374205,44.83,75737.36,0.0,0.31193,0.0001,26.81215]
[1776615374754,44.83,75728.69,0.0,0.31103,0.0001,26.7756]
[1776615376218,44.83,75727.0,0.0,0.31086,0.0001,26.76856]
[1776615378006,44.83,75727.24,0.0,0.31089,0.0001,26.76984]
[1776615378255,44.83,75722.68,0.0,0.31042,0.0001,26.75063]
[1776615383615,44.84,75723.76,0.0,0.31055,0.0001,26.75584]
[1776615389282,44.84,75724.0,0.0,0.3106,0.0001,26.75782]
[1776615393240,44.85,75723.51,0.0,0.31055,0.0001,26.7531]
[1776615393263,44.85,75723.51,0.0,0.31055,0.0001,26.7531]
[1776615393377,44.85,75723.51,0.0,0.31055,0.0001,26.7531]
[1776615393443,44.85,75734.41,0.0,0.31169,0.0001,26.79964]
[1776615394203,44.85,75734.41,0.0,0.31169,0.0001,26.79964]
[1776615394564,44.85,75734.41,0.0,0.31169,0.0001,26.79964]
[1776615394601,44.85,75734.41,0.0,0.31169,0.0001,26.79964]
[1776615394702,44.85,75739.06,0.0,0.31218,0.0001,26.81961]
[1776615395277,44.85,75739.06,0.0,0.31218,0.0001,26.81961]
[1776615395337,44.85,75739.06,0.0,0.31218,0.0001,26.81961]
[1776615396908,44.85,75736.68,0.0,0.31194,0.0001,26.8097]
[1776615397389,44.85,75737.71,0.0,0.31205,0.0001,26.81419]
[1776615402180,44.86,75743.66,0.0,0.31268,0.0001,26.8398]
[1776615402319,44.86,75743.66,0.0,0.31268,0.0001,26.8398]
[1776615407481,44.86,75746.16,0.0,0.31296,0.0001,26.85095]
[1776615407890,44.86,75746.42,0.0,0.31299,0.0001,26.85204]
[1776615407984,44.86,75746.42,0.0,0.31299,0.0001,26.85204]
[1776615408008,44.86,75746.42,0.0,0.31299,0.0001,26.85204]
[1776615408809,44.86,75749.51,0.0,0.31332,0.0001,26.86523]
[1776615412113,44.86,75753.6,0.0,0.31375,0.0001,26.88254]
[1776615412727,44.86,75753.6,0.0,0.31375,0.0001,26.88254]
[1776615412780,44.86,75753.6,0.0,0.31375,0.0001,26.88254]
[1776615412787,44.86,75749.85,0.0,0.31336,0.0001,26.86689]
[1776615413692,44.86,75749.85,0.0,0.31336,0.0001,26.86689]
[1776615413737,44.86,75749.85,0.0,0.31336,0.0001,26.86689]
[1776615413794,44.86,75750.41,0.0,0.31342,0.0001,26.86943]
[1776615413880,44.86,75750.41,0.0,0.31342,0.0001,26.86943]
[1776615413891,44.86,75750.41,0.0,0.31342,0.0001,26.86943]
[1776615413893,44.86,75750.41,0.0,0.31342,0.0001,26.86943]
[1776615414358,44.86,75750.41,0.0,0.31342,0.0001,26.86943]
[1776615414528,44.86,75750.41,0.0,0.31342,0.0001,26.86943]
[1776615414543,44.86,75744.6,0.0,0.31282,0.0001,26.84502]
[1776615416952,44.87,75739.73,0.0,0.31232,0.0001,26.82472]
[1776615417092,44.87,75739.73,0.0,0.31232,0.0001,26.82472]
[1776615417547,44.87,75739.66,0.0,0.31231,0.0001,26.82456]
[1776615418647,44.87,75739.66,0.0,0.31231,0.0001,26.82456]
[1776615418748,44.87,75727.19,0.0,0.31102,0.0001,26.77217]
[1776615420189,44.87,75727.19,0.0,0.31102,0.0001,26.77217]
[1776615420254,44.87,75727.19,0.0,0.31102,0.0001,26.77217]
[1776615420739,44.87,75727.19,0.0,0.31102,0.0001,26.77217]
[1776615421462,44.87,75735.11,0.0,0.31186,0.0001,26.80601]
[1776615421782,44.87,75742.49,0.0,0.31263,0.0001,26.83727]
[1776615422678,44.87,75742.49,0.0,0.31263,0.0001,26.83727]
[1776615422775,44.87,75742.49,0.0,0.31263,0.0001,26.83727]
[1776615423898,44.87,75747.19,0.0,0.31312,0.0001,26.85716]
[1776615423958,44.87,75747.19,0.0,0.31312,0.0001,26.85716]
[1776615424793,44.87,75747.19,0.0,0.31312,0.0001,26.85716]
[1776615424802,44.87,75747.19,0.0,0.31312,0.0001,26.85716]
[1776615425799,44.87,75755.48,0.0,0.31399,0.0001,26.89219]
[1776615426100,44.87,75755.48,0.0,0.31399,0.0001,26.89219]
[1776615426133,44.87,75755.48,0.0,0.31399,0.0001,26.89219]
[1776615426148,44.87,75755.48,0.0,0.31399,0.0001,26.89219]
[1776615428460,44.87,75755.48,0.0,0.31399,0.0001,26.89227]
[1776615428617,44.88,75756.63,0.0,0.31412,0.0001,26.89716]
[1776615430460,44.88,75751.87,0.0,0.31362,0.0001,26.87731]
[1776615430471,44.88,75751.87,0.0,0.31362,0.0001,26.87731]
[1776615430632,44.88,75751.94,0.0,0.31363,0.0001,26.87771]
[1776615435667,44.88,75751.13,0.0,0.31356,0.0001,26.87484]
[1776615436598,44.88,75751.13,0.0,0.31356,0.0001,26.87484]
[1776615436674,44.88,75751.13,0.0,0.31356,0.0001,26.87484]
[1776615436774,44.88,75751.13,0.0,0.31356,0.0001,26.87484]
[1776615436836,44.88,75745.94,0.0,0.31303,0.0001,26.8533]
[1776615436922,44.88,75745.94,0.0,0.31303,0.0001,26.8533]
[1776615437685,44.88,75736.4,0.0,0.31204,0.0001,26.81315]
[1776615438979,44.88,75736.62,0.0,0.31206,0.0001,26.81418]
[1776615439696,44.88,75734.14,0.0,0.31181,0.0001,26.80386]
[1776615446743,44.89,75736.32,0.0,0.31207,0.0001,26.81426]
[1776615449566,44.89,75737.26,0.0,0.31217,0.0001,26.81851]
[1776615449660,44.89,75737.26,0.0,0.31217,0.0001,26.81851]
[1776615451034,44.89,75732.09,0.0,0.31164,0.0001,26.79701]
[1776615451065,44.89,75732.09,0.0,0.31164,0.0001,26.79701]
[1776615451142,44.89,75732.09,0.0,0.31164,0.0001,26.79701]
[1776615451219,44.89,75732.09,0.0,0.31164,0.0001,26.79701]
[1776615453199,44.9,75730.24,0.0,0.31144,0.0001,26.78615]
[1776615453277,44.9,75730.24,0.0,0.31144,0.0001,26.78615]
[1776615454002,44.9,75730.24,0.0,0.31145,0.0001,26.78649]
[1776615454114,44.9,75730.24,0.0,0.31145,0.0001,26.78649]
[1776615459675,44.9,75730.89,0.0,0.31154,0.0001,26.79004]
[1776615459731,44.9,75730.89,0.0,0.31154,0.0001,26.79004]
[1776615460021,44.9,75727.5,0.0,0.31119,0.0001,26.77588]
[1776615460096,44.9,75727.5,0.0,0.31119,0.0001,26.77588]
[1776615461314,44.91,75725.47,0.0,0.31098,0.0001,26.76747]
[1776615461917,44.91,75725.16,0.0,0.31095,0.0001,26.76633]
[1776615461972,44.91,75725.16,0.0,0.31095,0.0001,26.76633]
[1776615462626,44.91,75725.16,0.0,0.31095,0.0001,26.76633]
[1776615462726,44.91,75725.16,0.0,0.31095,0.0001,26.76633]
[1776615463340,44.91,75724.56,0.0,0.3109,0.0001,26.76397]
[1776615463348,44.91,75724.56,0.0,0.3109,0.0001,26.76397]
[1776615463386,44.91,75724.56,0.0,0.3109,0.0001,26.76397]
[1776615463864,44.91,75724.17,0.0,0.31086,0.0001,26.76249]
[1776615465663,44.91,75724.32,0.0,0.31088,0.0001,26.7633]
[1776615467396,44.91,75731.18,0.0,0.3116,0.0001,26.79265]
[1776615469424,44.91,75731.31,0.0,0.31162,0.0001,26.79348]
[1776615469505,44.91,75730.94,0.0,0.31159,0.0001,26.79192]
[1776615471709,44.91,75730.94,0.0,0.31159,0.0001,26.79206]
[1776615471814,44.91,75730.94,0.0,0.31159,0.0001,26.79206]
[1776615471935,44.92,75730.34,0.0,0.31153,0.0001,26.78967]
[1776615471968,44.92,75730.34,0.0,0.31153,0.0001,26.78967]
[1776615472062,44.92,75730.34,0.0,0.31153,0.0001,26.78967]
[1776615472506,44.92,75717.81,0.0,0.31023,0.0001,26.73677]
[1776615473431,44.92,75717.81,0.0,0.31023,0.0001,26.73677]
[1776615473897,44.92,75717.81,0.0,0.31023,0.0001,26.73677]
[1776615473898,44.92,75713.71,0.0,0.30982,0.0001,26.71968]
[1776615474076,44.92,75713.71,0.0,0.30982,0.0001,26.71968]
[1776615475146,44.92,75711.64,0.0,0.3096,0.0001,26.71088]
[1776615475544,44.92,75711.64,0.0,0.3096,0.0001,26.71088]
[1776615475614,44.92,75711.64,0.0,0.3096,0.0001,26.71088]
[1776615475823,44.92,75708.41,0.0,0.30927,0.0001,26.69714]
[1776615476180,44.92,75708.41,0.0,0.30927,0.0001,26.69714]
[1776615476218,44.92,75708.41,0.0,0.30927,0.0001,26.69714]
[1776615476302,44.92,75699.1,0.0,0.30831,0.0001,26.65744]
[1776615477658,44.92,75689.35,0.0,0.3073,0.0001,26.61571]
[1776615478213,44.92,75689.35,0.0,0.3073,0.0001,26.61571]
[1776615479170,44.92,75688.78,0.0,0.30724,0.0001,26.6131]
[1776615479672,44.92,75688.78,0.0,0.30724,0.0001,26.6131]
[1776615479728,44.92,75688.84,0.0,0.30723,0.0001,26.6131]
[1776615481394,44.92,75688.95,0.0,0.30725,0.0001,26.61358]
[1776615481864,44.91,75689.73,0.0,0.30732,0.0001,26.6167]
[1776615482848,44.91,75699.42,0.0,0.30832,0.0001,26.65811]
[1776615485220,44.91,75697.3,0.0,0.30809,0.0001,26.64877]
[1776615485416,44.91,75692.84,0.0,0.30763,0.0001,26.62967]
[1776615488091,44.91,75688.38,0.0,0.30716,0.0001,26.61019]
[1776615488260,44.91,75688.38,0.0,0.30716,0.0001,26.61019]
[1776615488473,44.91,75688.38,0.0,0.30716,0.0001,26.61019]
[1776615488649,44.91,75687.34,0.0,0.30705,0.0001,26.60572]
[1776615490790,44.91,75687.34,0.0,0.30705,0.0001,26.60562]
[1776615490893,44.91,75687.34,0.0,0.30705,0.0001,26.60562]
[1776615490832,44.91,75671.73,0.0,0.30544,0.0001,26.53815]
[1776615491547,44.91,75671.73,0.0,0.30544,0.0001,26.53815]
[1776615491643,44.91,75671.73,0.0,0.30544,0.0001,26.53815]
[1776615491932,44.91,75670.86,0.0,0.30535,0.0001,26.53439]
[1776615492444,44.91,75670.86,0.0,0.30535,0.0001,26.53439]
[1776615492908,44.91,75665.38,0.0,0.30478,0.0001,26.51053]
[1776615493163,44.91,75665.38,0.0,0.30478,0.0001,26.51053]
[1776615493959,44.91,75663.71,0.0,0.30461,0.0001,26.50329]
[1776615494083,44.91,75663.71,0.0,0.3046,0.0001,26.50324]
[1776615499097,44.91,75663.74,0.0,0.3046,0.0001,26.50319]
[1776615499197,44.91,75663.74,0.0,0.3046,0.0001,26.50319]
[1776615499730,44.91,75663.74,0.0,0.3046,0.0001,26.50319]
[1776615499828,44.91,75663.74,0.0,0.3046,0.0001,26.50319]
[1776615501282,44.91,75656.76,0.0,0.30388,0.0001,26.47285]
[1776615501323,44.91,75656.76,0.0,0.30388,0.0001,26.47285]
[1776615501729,44.91,75662.98,0.0,0.30452,0.0001,26.49985]
[1776615508180,44.9,75665.39,0.0,0.30477,0.0001,26.51008]
[1776615513881,44.9,75668.74,0.0,0.30509,0.0001,26.52121]
[1776615519103,44.9,75669.49,0.0,0.30516,0.0001,26.52417]
[1776615519164,44.9,75669.49,0.0,0.30516,0.0001,26.52417]
[1776615519258,44.9,75669.01,0.0,0.30511,0.0001,26.52205]
[1776615523351,44.9,75654.45,0.0,0.30361,0.0001,26.45871]
[1776615524076,44.9,75654.45,0.0,0.30361,0.0001,26.45871]
[1776615524192,44.9,75654.45,0.0,0.30361,0.0001,26.45871]
[1776615524292,44.9,75654.45,0.0,0.30361,0.0001,26.4587]
[1776615525151,44.9,75654.45,0.0,0.30361,0.0001,26.4587]
[1776615527427,44.9,75645.69,0.0,0.30271,0.0001,26.42054]
[1776615527513,44.9,75645.69,0.0,0.30271,0.0001,26.42054]
[1776615527774,44.9,75645.69,0.0,0.30271,0.0001,26.42054]
[1776615527875,44.9,75645.03,0.0,0.30264,0.0001,26.41775]
[1776615528602,44.9,75645.03,0.0,0.30264,0.0001,26.41775]
[1776615528922,44.9,75641.84,0.0,0.30231,0.0001,26.40386]
[1776615530531,44.9,75641.15,0.0,0.30224,0.0001,26.40084]
[1776615530652,44.9,75641.15,0.0,0.30224,0.0001,26.40084]
[1776615530926,44.9,75641.15,0.0,0.30224,0.0001,26.40084]
[1776615530938,44.9,75641.15,0.0,0.30224,0.0001,26.40084]
[1776615530955,44.9,75638.73,0.0,0.302,0.0001,26.39031]
[1776615531074,44.9,75638.73,0.0,0.302,0.0001,26.39031]
[1776615531679,44.9,75638.73,0.0,0.302,0.0001,26.39031]
[1776615531767,44.9,75638.73,0.0,0.302,0.0001,26.39031]
[1776615531780,44.9,75624.33,0.0,0.30052,0.0001,26.32717]
[1776615533424,44.9,75625.91,0.0,0.30069,0.0001,26.33431]
[1776615540406,44.91,75628.03,0.0,0.30092,0.0001,26.34437]
[1776615545489,44.91,75630.57,0.0,0.3012,0.0001,26.35599]
[1776615545831,44.91,75619.15,0.0,0.30003,0.0001,26.30576]
[1776615546618,44.91,75619.15,0.0,0.30003,0.0001,26.30576]
[1776615546764,44.91,75619.15,0.0,0.30003,0.0001,26.30576]
[1776615546969,44.91,75619.15,0.0,0.30003,0.0001,26.30576]
[1776615546796,44.91,75621.34,0.0,0.30025,0.0001,26.31549]
[1776615548464,44.91,75605.99,0.0,0.29869,0.0001,26.24796]
[1776615553499,44.92,75610.46,0.0,0.29917,0.0001,26.2686]
[1776615558468,44.92,75617.99,0.0,0.29995,0.0001,26.3025]
[1776615558565,44.92,75617.4,0.0,0.2999,0.0001,26.30005]
[1776615560289,44.92,75617.4,0.0,0.2999,0.0001,26.30019]
[1776615560330,44.92,75617.4,0.0,0.2999,0.0001,26.30019]
[1776615565200,44.93,75620.13,0.0,0.3002,0.0001,26.31296]
[1776615565978,44.93,75626.99,0.0,0.30091,0.0001,26.34341]
[1776615567006,44.93,75626.99,0.0,0.30091,0.0001,26.34341]
[1776615567566,44.93,75629.2,0.0,0.30113,0.0001,26.35311]
[1776615567644,44.93,75629.2,0.0,0.30113,0.0001,26.35311]
[1776615567738,44.93,75629.76,0.0,0.3012,0.0001,26.35568]
[1776615569260,44.93,75629.76,0.0,0.3012,0.0001,26.35579]
[1776615569399,44.93,75629.76,0.0,0.3012,0.0001,26.35579]
[1776615569943,44.93,75647.87,0.0,0.30306,0.0001,26.43514]
[1776615571176,44.93,75648.9,0.0,0.30317,0.0001,26.43963]
[1776615571190,44.93,75648.9,0.0,0.30317,0.0001,26.43963]
[1776615571206,44.93,75648.9,0.0,0.30317,0.0001,26.43963]
[1776615571278,44.93,75648.9,0.0,0.30317,0.0001,26.43963]
[1776615571312,44.93,75648.9,0.0,0.30317,0.0001,26.43963]
[1776615571626,44.93,75648.9,0.0,0.30315,0.0001,26.43642]
[1776615572068,44.93,75648.9,0.0,0.30315,0.0001,26.43642]
[1776615572147,44.93,75648.9,0.0,0.30315,0.0001,26.43642]
[1776615573003,44.93,75648.9,0.0,0.30315,0.0001,26.43642]
[1776615573015,44.93,75648.9,0.0,0.30315,0.0001,26.43642]
[1776615572685,44.93,75648.58,0.0,0.30312,0.0001,26.43505]
[1776615573034,44.93,75648.58,0.0,0.30312,0.0001,26.43505]
[1776615573337,44.93,75648.58,0.0,0.30312,0.0001,26.43505]
[1776615573640,44.93,75648.58,0.0,0.30312,0.0001,26.43507]
[1776615577425,44.93,75650.0,0.0,0.30326,0.0001,26.44131]
[1776615577614,44.93,75650.0,0.0,0.30326,0.0001,26.44131]
[1776615577711,44.93,75644.61,0.0,0.30271,0.0001,26.41784]
[1776615579500,44.93,75640.48,0.0,0.30229,0.0001,26.39985]
[1776615584716,44.93,75641.78,0.0,0.30243,0.0001,26.40583]
[1776615588513,44.93,75642.89,0.0,0.30255,0.0001,26.41086]
[1776615588552,44.93,75642.89,0.0,0.30255,0.0001,26.41086]
[1776615590322,44.94,75644.63,0.0,0.30273,0.0001,26.41858]
[1776615590380,44.94,75644.63,0.0,0.30273,0.0001,26.41858]
[1776615593766,44.94,75642.73,0.0,0.30254,0.0001,26.41047]
[1776615593945,44.94,75642.73,0.0,0.30254,0.0001,26.41047]
[1776615594013,44.94,75642.73,0.0,0.30254,0.0001,26.41047]
[1776615594038,44.94,75638.91,0.0,0.30215,0.0001,26.39384]
[1776615594134,44.94,75638.91,0.0,0.30215,0.0001,26.39384]
[1776615594859,44.94,75638.91,0.0,0.30215,0.0001,26.39384]
[1776615594983,44.94,75638.91,0.0,0.30215,0.0001,26.39384]
[1776615594998,44.94,75638.91,0.0,0.30215,0.0001,26.39384]
[1776615594936,44.94,75625.41,0.0,0.30077,0.0001,26.33475]
[1776615595452,44.94,75625.41,0.0,0.30077,0.0001,26.33475]
[1776615595516,44.94,75625.41,0.0,0.30077,0.0001,26.33475]
[1776615595724,44.94,75625.41,0.0,0.30077,0.0001,26.33475]
[1776615597001,44.94,75624.97,0.0,0.30073,0.0001,26.33316]
[1776615599773,44.94,75626.36,0.0,0.30088,0.0001,26.33939]
[1776615599778,44.94,75626.36,0.0,0.30088,0.0001,26.33939]
[1776615599872,44.94,75627.99,0.0,0.30105,0.0001,26.34668]
[1776615603955,44.94,75633.74,0.0,0.30165,0.0001,26.37232]
[1776615605844,44.94,75633.43,0.0,0.30162,0.0001,26.37115]
[1776615605854,44.94,75633.43,0.0,0.30162,0.0001,26.37115]
[1776615605959,44.95,75633.39,0.0,0.30162,0.0001,26.37107]
[1776615611910,44.95,75632.92,0.0,0.30158,0.0001,26.36959]
[1776615616014,44.95,75632.79,0.0,0.30158,0.0001,26.36931]
[1776615616698,44.95,75634.04,0.0,0.30171,0.0001,26.37488]
[1776615616711,44.95,75634.04,0.0,0.30171,0.0001,26.37488]
[1776615616795,44.95,75634.04,0.0,0.30171,0.0001,26.37488]
[1776615618046,44.95,75636.06,0.0,0.30192,0.0001,26.38381]
[1776615620393,44.95,75637.09,0.0,0.30203,0.0001,26.38854]
[1776615620562,44.95,75637.09,0.0,0.30203,0.0001,26.38854]
[1776615620973,44.95,75636.44,0.0,0.30196,0.0001,26.38576]
[1776615622077,44.95,75644.14,0.0,0.30276,0.0001,26.41943]
[1776615622132,44.95,75644.14,0.0,0.30276,0.0001,26.41943]
[1776615622171,44.95,75644.14,0.0,0.30276,0.0001,26.41943]
[1776615625281,44.95,75639.91,0.0,0.30232,0.0001,26.40108]
[1776615626008,44.95,75637.83,0.0,0.30211,0.0001,26.39204]
[1776615628087,44.95,75630.7,0.0,0.30138,0.0001,26.36095]
[1776615628117,44.95,75630.7,0.0,0.30138,0.0001,26.36095]
[1776615628368,44.95,75630.7,0.0,0.30138,0.0001,26.36095]
[1776615628381,44.95,75630.7,0.0,0.30138,0.0001,26.36095]
[1776615628487,44.95,75630.7,0.0,0.30138,0.0001,26.36095]
[1776615629058,44.96,75632.57,0.0,0.30158,0.0001,26.36922]
[1776615629639,44.96,75632.57,0.0,0.30158,0.0001,26.36922]
[1776615629725,44.96,75632.57,0.0,0.30158,0.0001,26.36922]
[1776615630041,44.96,75632.57,0.0,0.30158,0.0001,26.3693]
[1776615630133,44.96,75632.57,0.0,0.30158,0.0001,26.3693]
[1776615630261,44.96,75632.57,0.0,0.30158,0.0001,26.3693]
[1776615630909,44.96,75632.57,0.0,0.30158,0.0001,26.3693]
[1776615630993,44.96,75632.57,0.0,0.30158,0.0001,26.3693]
[1776615631046,44.96,75626.2,0.0,0.30091,0.0001,26.33823]
[1776615636080,44.96,75629.25,0.0,0.30123,0.0001,26.35198]
[1776615636349,44.96,75629.25,0.0,0.30123,0.0001,26.35198]
[1776615638396,44.96,75632.14,0.0,0.30153,0.0001,26.36471]
[1776615638409,44.96,75632.14,0.0,0.30153,0.0001,26.36471]
[1776615638466,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615640046,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615640080,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615640418,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615640436,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615640782,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615640895,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615640979,44.96,75637.94,0.0,0.30213,0.0001,26.39015]
[1776615641782,44.96,75636.66,0.0,0.302,0.0001,26.38466]
[1776615641851,44.96,75636.66,0.0,0.302,0.0001,26.38466]
[1776615641868,44.96,75624.35,0.0,0.30074,0.0001,26.3308]
[1776615643326,44.96,75624.35,0.0,0.30074,0.0001,26.3308]
[1776615643391,44.96,75624.35,0.0,0.30074,0.0001,26.3308]
[1776615644481,44.96,75625.59,0.0,0.30087,0.0001,26.33632]
[1776615644482,44.96,75623.3,0.0,0.30064,0.0001,26.32633]
[1776615650183,44.96,75622.73,0.0,0.30059,0.0001,26.32434]
[1776615653047,44.96,75620.28,0.0,0.30034,0.0001,26.31367]
[1776615653112,44.97,75623.18,0.0,0.30064,0.0001,26.3266]
[1776615653658,44.97,75621.84,0.0,0.30051,0.0001,26.32071]
[1776615654390,44.97,75621.84,0.0,0.30051,0.0001,26.32071]
[1776615654446,44.97,75621.84,0.0,0.30051,0.0001,26.32071]
[1776615654491,44.97,75621.5,0.0,0.30047,0.0001,26.31932]
[1776615655364,44.97,75621.5,0.0,0.30047,0.0001,26.31932]
[1776615655613,44.97,75621.5,0.0,0.30047,0.0001,26.31932]
[1776615655714,44.97,75622.17,0.0,0.30055,0.0001,26.32246]
[1776615658269,44.97,75623.18,0.0,0.30065,0.0001,26.32699]
[1776615661466,44.97,75624.21,0.0,0.30077,0.0001,26.3318]
[1776615661557,44.97,75624.21,0.0,0.30077,0.0001,26.3318]
[1776615661620,44.97,75624.21,0.0,0.30077,0.0001,26.3318]
[1776615661658,44.97,75623.02,0.0,0.30065,0.0001,26.32666]
[1776615662437,44.97,75623.02,0.0,0.30065,0.0001,26.32666]
[1776615662452,44.97,75623.02,0.0,0.30065,0.0001,26.32666]
[1776615662499,44.97,75629.62,0.0,0.30132,0.0001,26.35571]
[1776615665796,44.97,75632.31,0.0,0.3016,0.0001,26.36761]
[1776615665863,44.97,75632.31,0.0,0.3016,0.0001,26.36761]
[1776615670506,44.97,75626.69,0.0,0.30104,0.0001,26.34329]
[1776615670564,44.97,75626.69,0.0,0.30104,0.0001,26.34329]
[1776615670637,44.97,75626.69,0.0,0.30104,0.0001,26.34329]
[1776615670894,44.97,75626.69,0.0,0.30104,0.0001,26.34329]
[1776615670995,44.97,75626.52,0.0,0.30102,0.0001,26.34261]
[1776615674960,44.97,75622.01,0.0,0.30056,0.0001,26.32297]
[1776615675044,44.98,75622.21,0.0,0.30059,0.0001,26.32402]
[1776615675931,44.98,75622.21,0.0,0.30059,0.0001,26.32402]
[1776615675993,44.98,75622.21,0.0,0.30059,0.0001,26.32402]
[1776615676008,44.98,75622.21,0.0,0.30059,0.0001,26.32402]
[1776615676030,44.98,75622.21,0.0,0.30059,0.0001,26.3241]
[1776615677133,44.98,75619.65,0.0,0.30033,0.0001,26.31295]
[1776615677141,44.98,75619.65,0.0,0.30033,0.0001,26.31295]
[1776615677571,44.98,75613.97,0.0,0.29975,0.0001,26.28795]
[1776615679438,44.98,75615.2,0.0,0.29988,0.0001,26.29361]
[1776615680000,44.98,75615.85,0.0,0.29995,0.0001,26.29659]
[1776615685464,44.98,75617.37,0.0,0.30012,0.0001,26.30374]
[1776615685542,44.98,75617.37,0.0,0.30012,0.0001,26.30374]
[1776615685571,44.98,75617.37,0.0,0.30012,0.0001,26.30374]
[1776615686135,44.98,75616.15,0.0,0.3,0.0001,26.29862]
[1776615687169,44.98,75616.15,0.0,0.3,0.0001,26.29862]
[1776615687642,44.98,75609.86,0.0,0.29936,0.0001,26.27106]
[1776615689081,44.98,75609.86,0.0,0.29936,0.0001,26.27106]
[1776615689149,44.98,75609.86,0.0,0.29936,0.0001,26.27122]
[1776615689211,44.98,75609.86,0.0,0.29936,0.0001,26.27122]
[1776615689221,44.98,75609.86,0.0,0.29936,0.0001,26.27122]
[1776615691278,44.99,75607.56,0.0,0.29914,0.0001,26.26139]
[1776615691676,44.99,75607.56,0.0,0.29914,0.0001,26.26139]
[1776615693263,44.99,75601.76,0.0,0.29854,0.0001,26.23306]
[1776615693367,44.99,75601.76,0.0,0.29854,0.0001,26.23306]
[1776615693402,44.99,75601.76,0.0,0.29854,0.0001,26.23306]
[1776615694081,44.99,75594.31,0.0,0.29779,0.0001,26.20025]
[1776615694733,44.99,75594.31,0.0,0.29779,0.0001,26.20025]
[1776615694749,44.99,75594.31,0.0,0.29779,0.0001,26.20025]
[1776615694863,44.99,75594.31,0.0,0.29779,0.0001,26.20025]
[1776615694997,44.99,75593.15,0.0,0.29767,0.0001,26.19533]
[1776615696692,44.99,75593.15,0.0,0.29767,0.0001,26.19533]
[1776615696753,44.99,75593.15,0.0,0.29767,0.0001,26.19533]
[1776615697790,44.99,75590.27,0.0,0.29739,0.0001,26.18301]
[1776615697839,44.99,75590.27,0.0,0.29739,0.0001,26.18301]
[1776615699290,45.0,75597.87,0.0,0.29817,0.0001,26.21695]
[1776615699361,45.0,75597.87,0.0,0.29817,0.0001,26.21695]
[1776615705426,45.0,75596.76,0.0,0.29809,0.0001,26.21331]
[1776615705501,45.0,75596.76,0.0,0.29809,0.0001,26.21331]
[1776615708165,45.01,75590.73,0.0,0.29749,0.0001,26.18721]
[1776615708243,45.01,75590.73,0.0,0.29749,0.0001,26.18721]
[1776615708898,45.01,75590.73,0.0,0.29749,0.0001,26.18721]
[1776615708972,45.01,75590.73,0.0,0.29749,0.0001,26.18721]
[1776615713198,45.01,75592.4,0.0,0.29769,0.0001,26.19565]
[1776615713278,45.01,75592.4,0.0,0.29769,0.0001,26.19565]
[1776615713595,45.01,75592.4,0.0,0.29769,0.0001,26.19565]
[1776615713638,45.01,75601.37,0.0,0.29861,0.0001,26.23556]
[1776615715059,45.01,75601.37,0.0,0.29861,0.0001,26.23556]
[1776615715126,45.01,75601.37,0.0,0.29861,0.0001,26.23556]
[1776615715135,45.01,75601.37,0.0,0.29861,0.0001,26.23556]
[1776615715160,45.02,75601.87,0.0,0.29867,0.0001,26.23821]
[1776615715968,45.02,75601.87,0.0,0.29867,0.0001,26.23821]
[1776615716031,45.02,75601.87,0.0,0.29867,0.0001,26.23821]
[1776615716132,45.02,75601.69,0.0,0.29865,0.0001,26.23761]
[1776615716666,45.02,75601.69,0.0,0.29865,0.0001,26.23761]
[1776615718348,45.02,75601.21,0.0,0.29862,0.0001,26.23588]
[1776615718438,45.02,75601.21,0.0,0.29862,0.0001,26.23588]
[1776615718662,45.02,75601.21,0.0,0.29862,0.0001,26.23588]
[1776615723448,45.02,75598.08,0.0,0.29832,0.0001,26.22284]
[1776615723564,45.02,75598.08,0.0,0.29832,0.0001,26.22284]
[1776615723766,45.02,75603.35,0.0,0.29886,0.0001,26.24633]
[1776615724469,45.02,75603.35,0.0,0.29886,0.0001,26.24633]
[1776615724993,45.03,75605.43,0.0,0.29908,0.0001,26.25589]
[1776615726823,45.03,75596.31,0.0,0.29816,0.0001,26.21597]
[1776615727829,45.03,75596.31,0.0,0.29816,0.0001,26.21597]
[1776615727875,45.03,75596.31,0.0,0.29816,0.0001,26.21597]
[1776615728228,45.03,75595.38,0.0,0.29807,0.0001,26.21206]
[1776615728271,45.03,75595.38,0.0,0.29807,0.0001,26.21206]
[1776615729090,45.03,75595.38,0.0,0.29807,0.0001,26.21206]
[1776615729148,45.03,75595.38,0.0,0.29807,0.0001,26.21206]
[1776615729874,45.03,75595.38,0.0,0.29808,0.0001,26.21227]
[1776615729956,45.03,75587.62,0.0,0.29729,0.0001,26.17805]
[1776615735262,45.04,75586.27,0.0,0.29718,0.0001,26.17307]
[1776615735447,45.04,75586.27,0.0,0.29718,0.0001,26.17307]
[1776615735580,45.04,75586.27,0.0,0.29718,0.0001,26.17307]
[1776615735782,45.04,75586.95,0.0,0.29725,0.0001,26.17609]
[1776615736671,45.04,75586.95,0.0,0.29725,0.0001,26.17609]
[1776615737988,45.04,75580.96,0.0,0.29664,0.0001,26.14968]
[1776615737999,45.04,75574.64,0.0,0.29601,0.0001,26.12201]
[1776615740021,45.04,75574.64,0.0,0.29601,0.0001,26.12201]
[1776615740113,45.04,75574.64,0.0,0.29601,0.0001,26.12201]
[1776615740175,45.04,75574.64,0.0,0.29601,0.0001,26.12201]
[1776615740139,45.04,75573.52,0.0,0.29591,0.0001,26.11752]
[1776615740439,45.04,75573.52,0.0,0.29591,0.0001,26.11752]
[1776615740545,45.04,75573.52,0.0,0.29591,0.0001,26.11752]
[1776615740784,45.04,75573.52,0.0,0.29591,0.0001,26.11752]
[1776615740825,45.04,75573.52,0.0,0.29591,0.0001,26.11752]
[1776615740864,45.05,75578.5,0.0,0.29642,0.0001,26.13996]
[1776615741803,45.05,75578.5,0.0,0.29642,0.0001,26.13996]
[1776615742062,45.05,75578.5,0.0,0.29642,0.0001,26.13996]
[1776615742164,45.05,75577.48,0.0,0.29633,0.0001,26.13565]
[1776615747536,45.05,75573.96,0.0,0.296,0.0001,26.1212]
[1776615753058,45.06,75586.7,0.0,0.29731,0.0001,26.17592]
[1776615758216,45.07,75588.75,0.0,0.29755,0.0001,26.18625]
[1776615758307,45.07,75589.3,0.0,0.29761,0.0001,26.18894]
[1776615758948,45.07,75589.56,0.0,0.29764,0.0001,26.19033]
[1776615759259,45.07,75589.56,0.0,0.29764,0.0001,26.19033]
[1776615760926,45.07,75598.03,0.0,0.29851,0.0001,26.22801]
[1776615760935,45.07,75598.03,0.0,0.29851,0.0001,26.22801]
[1776615761018,45.07,75598.03,0.0,0.29851,0.0001,26.22801]
[1776615761113,45.07,75603.2,0.0,0.29904,0.0001,26.25101]
[1776615764039,45.08,75610.01,0.0,0.29974,0.0001,26.28133]
[1776615764041,45.08,75610.01,0.0,0.29974,0.0001,26.28133]
[1776615764090,45.08,75610.01,0.0,0.29974,0.0001,26.28133]
[1776615764187,45.08,75606.03,0.0,0.29934,0.0001,26.26397]
[1776615764575,45.08,75606.03,0.0,0.29934,0.0001,26.26397]
[1776615764610,45.08,75606.03,0.0,0.29934,0.0001,26.26397]
[1776615765058,45.08,75606.03,0.0,0.29934,0.0001,26.26397]
[1776615765072,45.08,75594.37,0.0,0.29816,0.0001,26.2127]
[1776615766044,45.08,75594.37,0.0,0.29816,0.0001,26.2127]
[1776615766105,45.08,75594.37,0.0,0.29816,0.0001,26.2127]
[1776615766129,45.08,75594.37,0.0,0.29816,0.0001,26.2127]
[1776615766128,45.08,75587.74,0.0,0.29749,0.0001,26.18357]
[1776615766530,45.08,75587.74,0.0,0.29749,0.0001,26.18357]
[1776615766917,45.08,75587.74,0.0,0.29749,0.0001,26.18357]
[1776615767029,45.08,75587.74,0.0,0.29749,0.0001,26.18357]
[1776615767073,45.08,75586.79,0.0,0.2974,0.0001,26.17959]
[1776615768253,45.08,75588.31,0.0,0.29756,0.0001,26.18657]
[1776615768268,45.08,75588.31,0.0,0.29756,0.0001,26.18657]
[1776615768353,45.08,75588.31,0.0,0.29756,0.0001,26.18657]
[1776615769014,45.08,75588.31,0.0,0.29756,0.0001,26.18681]
[1776615769797,45.08,75588.31,0.0,0.29756,0.0001,26.18681]
[1776615769888,45.08,75588.31,0.0,0.29756,0.0001,26.18681]
[1776615770021,45.08,75583.04,0.0,0.29704,0.0001,26.1637]
[1776615772034,45.09,75592.56,0.0,0.29801,0.0001,26.20635]
[1776615777070,45.09,75592.99,0.0,0.29809,0.0001,26.20933]
[1776615777727,45.09,75592.99,0.0,0.29809,0.0001,26.20933]
[1776615777773,45.09,75592.99,0.0,0.29809,0.0001,26.20933]
[1776615778077,45.09,75588.25,0.0,0.29761,0.0001,26.18859]
[1776615779173,45.09,75588.25,0.0,0.29761,0.0001,26.18859]
[1776615780814,45.1,75583.1,0.0,0.2971,0.0001,26.16627]
[1776615780834,45.1,75583.1,0.0,0.2971,0.0001,26.16627]
[1776615781098,45.1,75585.94,0.0,0.29739,0.0001,26.17911]
[1776615784121,45.1,75576.2,0.0,0.29642,0.0001,26.13661]
[1776615786891,45.1,75573.7,0.0,0.29618,0.0001,26.12598]
[1776615786966,45.1,75573.7,0.0,0.29618,0.0001,26.12598]
[1776615787242,45.1,75573.7,0.0,0.29618,0.0001,26.12598]
[1776615787293,45.1,75568.95,0.0,0.2957,0.0001,26.10483]
[1776615790342,45.11,75568.34,0.0,0.29566,0.0001,26.1029]
[1776615790378,45.11,75568.34,0.0,0.29566,0.0001,26.1029]
[1776615791259,45.11,75568.34,0.0,0.29566,0.0001,26.10306]
[1776615791368,45.11,75568.34,0.0,0.29566,0.0001,26.10306]
[1776615791925,45.11,75568.34,0.0,0.29566,0.0001,26.10306]
[1776615792038,45.11,75568.34,0.0,0.29566,0.0001,26.10306]
[1776615792620,45.11,75570.55,0.0,0.29589,0.0001,26.11301]
[1776615792676,45.11,75570.55,0.0,0.29589,0.0001,26.11301]
[1776615793276,45.11,75571.85,0.0,0.29602,0.0001,26.1189]
[1776615793329,45.11,75571.85,0.0,0.29602,0.0001,26.1189]
[1776615794562,45.11,75572.19,0.0,0.29606,0.0001,26.12057]
[1776615795198,45.11,75572.21,0.0,0.29606,0.0001,26.12056]
[1776615797248,45.11,75571.78,0.0,0.29601,0.0001,26.11856]
[1776615797461,45.11,75571.41,0.0,0.29597,0.0001,26.11682]
[1776615798217,45.11,75571.2,0.0,0.29595,0.0001,26.11592]
[1776615800446,45.11,75576.33,0.0,0.29647,0.0001,26.13863]
[1776615800545,45.11,75576.33,0.0,0.29647,0.0001,26.13863]
[1776615801238,45.11,75589.75,0.0,0.29784,0.0001,26.19824]
[1776615803378,45.11,75598.19,0.0,0.2987,0.0001,26.23589]
[1776615803435,45.11,75598.19,0.0,0.2987,0.0001,26.23589]
[1776615803557,45.11,75598.19,0.0,0.2987,0.0001,26.23589]
[1776615804258,45.11,75598.69,0.0,0.29876,0.0001,26.23827]
[1776615805306,45.11,75601.01,0.0,0.299,0.0001,26.24865]
[1776615805370,45.11,75601.01,0.0,0.299,0.0001,26.24865]
[1776615806730,45.12,75600.41,0.0,0.29894,0.0001,26.24617]
[1776615806828,45.12,75600.41,0.0,0.29894,0.0001,26.24617]
[1776615806889,45.12,75603.7,0.0,0.29928,0.0001,26.26065]
[1776615808115,45.12,75614.34,0.0,0.30037,0.0001,26.30761]
[1776615808519,45.12,75614.34,0.0,0.30037,0.0001,26.30761]
[1776615808677,45.12,75614.34,0.0,0.30037,0.0001,26.30761]
[1776615809190,45.12,75614.34,0.0,0.30037,0.0001,26.30761]
[1776615809255,45.12,75614.34,0.0,0.30037,0.0001,26.30761]
[1776615809220,45.12,75624.19,0.0,0.30137,0.0001,26.35077]
[1776615810784,45.12,75625.66,0.0,0.30152,0.0001,26.35719]
[1776615811059,45.12,75625.66,0.0,0.30152,0.0001,26.35719]
[1776615815784,45.12,75625.89,0.0,0.30153,0.0001,26.35517]
[1776615815826,45.12,75625.89,0.0,0.30153,0.0001,26.35517]
[1776615815884,45.12,75626.06,0.0,0.30155,0.0001,26.35596]
[1776615816638,45.12,75626.06,0.0,0.30155,0.0001,26.35596]
[1776615817454,45.12,75625.96,0.0,0.30154,0.0001,26.35552]
[1776615817476,45.12,75625.96,0.0,0.30154,0.0001,26.35552]
[1776615817556,45.12,75626.59,0.0,0.30161,0.0001,26.35831]
[1776615823570,45.12,75626.82,0.0,0.30164,0.0001,26.35953]
[1776615823639,45.12,75627.43,0.0,0.3017,0.0001,26.36224]
[1776615829433,45.12,75628.26,0.0,0.30179,0.0001,26.3661]
[1776615834864,45.12,75628.32,0.0,0.3018,0.0001,26.36653]
[1776615834936,45.12,75628.32,0.0,0.3018,0.0001,26.36653]
[1776615835796,45.12,75636.31,0.0,0.30262,0.0001,26.40132]
[1776615841520,45.12,75633.5,0.0,0.30233,0.0001,26.38912]
[1776615844796,45.12,75634.19,0.0,0.3024,0.0001,26.39215]
[1776615845231,45.12,75639.04,0.0,0.3029,0.0001,26.41322]
[1776615849252,45.12,75644.84,0.0,0.30349,0.0001,26.43831]
[1776615849306,45.12,75644.84,0.0,0.30349,0.0001,26.43831]
[1776615854611,45.12,75648.32,0.0,0.30384,0.0001,26.45323]
[1776615859647,45.12,75649.46,0.0,0.30396,0.0001,26.458]
[1776615862200,45.12,75649.46,0.0,0.30396,0.0001,26.458]
[1776615866283,45.12,75649.18,0.0,0.30392,0.0001,26.45663]
[1776615870942,45.12,75651.07,0.0,0.30411,0.0001,26.46462]
[1776615871018,45.12,75651.07,0.0,0.30411,0.0001,26.46462]
[1776615874136,45.12,75652.88,0.0,0.30428,0.0001,26.46907]
[1776615874213,45.12,75652.88,0.0,0.30428,0.0001,26.46907]
[1776615879782,45.12,75652.62,0.0,0.30424,0.0001,26.4676]
[1776615879909,45.12,75652.62,0.0,0.30424,0.0001,26.4676]
[1776615881280,45.12,75651.19,0.0,0.30409,0.0001,26.46137]
[1776615881432,45.12,75647.94,0.0,0.30376,0.0001,26.44727]
[1776615883635,45.12,75649.5,0.0,0.30392,0.0001,26.45395]
[1776615888666,45.11,75655.8,0.0,0.30455,0.0001,26.48089]
[1776615891410,45.11,75647.03,0.0,0.30365,0.0001,26.44277]
[1776615891528,45.11,75647.03,0.0,0.30365,0.0001,26.44277]
[1776615891619,45.11,75647.03,0.0,0.30365,0.0001,26.44277]
[1776615896851,45.11,75642.45,0.0,0.30318,0.0001,26.42276]
[1776615897172,45.11,75640.97,0.0,0.30302,0.0001,26.41627]
[1776615898507,45.11,75640.97,0.0,0.30302,0.0001,26.41627]
[1776615898569,45.11,75640.97,0.0,0.30302,0.0001,26.41627]
[1776615899062,45.11,75627.67,0.0,0.30166,0.0001,26.35837]
[1776615899696,45.11,75627.67,0.0,0.30166,0.0001,26.35837]
[1776615900009,45.11,75624.5,0.0,0.30134,0.0001,26.34456]
[1776615900529,45.11,75624.5,0.0,0.30134,0.0001,26.34456]
[1776615900599,45.11,75624.5,0.0,0.30134,0.0001,26.34456]
[1776615900623,45.11,75624.5,0.0,0.30134,0.0001,26.34456]
[1776615900830,45.11,75624.5,0.0,0.30134,0.0001,26.34456]
[1776615900935,45.11,75624.5,0.0,0.30134,0.0001,26.34456]
[1776615903004,45.11,75636.17,0.0,0.30254,0.0001,26.39549]
[1776615904566,45.11,75636.17,0.0,0.30254,0.0001,26.39548]
[1776615910043,45.11,75633.3,0.0,0.30224,0.0001,26.38299]
[1776615910141,45.11,75633.3,0.0,0.30224,0.0001,26.38299]
[1776615910308,45.11,75634.13,0.0,0.30233,0.0001,26.3866]
[1776615910861,45.11,75634.13,0.0,0.30233,0.0001,26.3866]
[1776615910955,45.11,75634.13,0.0,0.30233,0.0001,26.3866]
[1776615910997,45.11,75634.13,0.0,0.30233,0.0001,26.3866]
[1776615911087,45.11,75643.24,0.0,0.30326,0.0001,26.42618]
[1776615911821,45.11,75643.24,0.0,0.30326,0.0001,26.42618]
[1776615911905,45.11,75643.24,0.0,0.30326,0.0001,26.42618]
[1776615913586,45.11,75644.69,0.0,0.3034,0.0001,26.43239]
[1776615913656,45.11,75644.69,0.0,0.3034,0.0001,26.43239]
[1776615917084,45.11,75645.44,0.0,0.30348,0.0001,26.43551]
[1776615917125,45.11,75645.36,0.0,0.30347,0.0001,26.43512]
[1776615917396,45.11,75645.36,0.0,0.30347,0.0001,26.43512]
[1776615918062,45.11,75645.36,0.0,0.30347,0.0001,26.43508]
[1776615924106,45.11,75646.33,0.0,0.30356,0.0001,26.439]
[1776615929342,45.11,75651.83,0.0,0.30412,0.0001,26.46251]
[1776615933395,45.11,75650.42,0.0,0.30395,0.0001,26.45297]
[1776615934177,45.1,75650.5,0.0,0.30395,0.0001,26.45319]
[1776615934429,45.1,75650.5,0.0,0.30395,0.0001,26.45319]
[1776615934497,45.1,75650.5,0.0,0.30395,0.0001,26.45319]
[1776615935407,45.1,75649.24,0.0,0.30382,0.0001,26.44768]
[1776615935453,45.1,75649.24,0.0,0.30382,0.0001,26.44768]
[1776615936189,45.1,75648.34,0.0,0.30373,0.0001,26.44372]
[1776615941226,45.1,75650.83,0.0,0.30398,0.0001,26.45419]
[1776615943230,45.1,75651.09,0.0,0.304,0.0001,26.45525]
[1776615943283,45.1,75651.09,0.0,0.304,0.0001,26.45525]
[1776615943324,45.1,75651.09,0.0,0.304,0.0001,26.45525]
[1776615944070,45.1,75647.91,0.0,0.30367,0.0001,26.44142]
[1776615944091,45.1,75647.91,0.0,0.30367,0.0001,26.44142]
[1776615945525,45.1,75645.04,0.0,0.30338,0.0001,26.42887]
[1776615951295,45.1,75642.27,0.0,0.30309,0.0001,26.4166]
[1776615953880,45.1,75642.65,0.0,0.30312,0.0001,26.41816]
[1776615953934,45.1,75642.65,0.0,0.30312,0.0001,26.41816]
[1776615953943,45.1,75642.65,0.0,0.30312,0.0001,26.41816]
[1776615955569,45.1,75641.99,0.0,0.30305,0.0001,26.41521]
[1776615955602,45.1,75641.99,0.0,0.30305,0.0001,26.41521]
[1776615955716,45.1,75641.99,0.0,0.30305,0.0001,26.41521]
[1776615957157,45.1,75642.14,0.0,0.30307,0.0001,26.41586]
[1776615957259,45.1,75642.14,0.0,0.30307,0.0001,26.41586]
[1776615957271,45.1,75642.14,0.0,0.30307,0.0001,26.41586]
[1776615962372,45.1,75639.95,0.0,0.30284,0.0001,26.40603]
[1776615964319,45.1,75639.66,0.0,0.3028,0.0001,26.40472]
[1776615964408,45.1,75639.66,0.0,0.3028,0.0001,26.40472]
[1776615965311,45.1,75639.1,0.0,0.30275,0.0001,26.40224]
[1776615965318,45.1,75639.1,0.0,0.30275,0.0001,26.40224]
[1776615965332,45.1,75639.1,0.0,0.30275,0.0001,26.40224]
[1776615965364,45.1,75639.1,0.0,0.30275,0.0001,26.40224]
[1776615965416,45.1,75653.97,0.0,0.30427,0.0001,26.46666]
[1776615967023,45.09,75653.97,0.0,0.30427,0.0001,26.46656]
[1776615967078,45.09,75653.97,0.0,0.30427,0.0001,26.46656]
[1776615967095,45.09,75653.97,0.0,0.30427,0.0001,26.46656]
[1776615967407,45.09,75654.83,0.0,0.30435,0.0001,26.47018]
[1776615967808,45.09,75654.83,0.0,0.30435,0.0001,26.47018]
[1776615967858,45.09,75654.83,0.0,0.30435,0.0001,26.47018]
[1776615968406,45.09,75654.83,0.0,0.30435,0.0001,26.47018]
[1776615968415,45.09,75654.8,0.0,0.30435,0.0001,26.46996]
[1776615968458,45.09,75654.8,0.0,0.30435,0.0001,26.46996]
[1776615968470,45.09,75654.8,0.0,0.30435,0.0001,26.46996]
[1776615968473,45.09,75654.8,0.0,0.30435,0.0001,26.46996]
[1776615969343,45.09,75654.8,0.0,0.30435,0.0001,26.46996]
[1776615969403,45.09,75654.8,0.0,0.30435,0.0001,26.46996]
[1776615969424,45.09,75654.46,0.0,0.30431,0.0001,26.4684]
[1776615970081,45.09,75654.46,0.0,0.30431,0.0001,26.4684]
[1776615970431,45.09,75654.97,0.0,0.30436,0.0001,26.47052]
[1776615972376,45.09,75655.21,0.0,0.30438,0.0001,26.47146]
[1776615972398,45.09,75655.21,0.0,0.30438,0.0001,26.47146]
[1776615972501,45.09,75660.0,0.0,0.30487,0.0001,26.49215]
[1776615973196,45.09,75664.39,0.0,0.30532,0.0001,26.51097]
[1776615974123,45.09,75664.39,0.0,0.30532,0.0001,26.51097]
[1776615974352,45.09,75678.13,0.0,0.30673,0.0001,26.56988]
[1776615976079,45.09,75684.86,0.0,0.30742,0.0001,26.59859]
[1776615976191,45.09,75684.86,0.0,0.30742,0.0001,26.59859]
[1776615976278,45.09,75684.86,0.0,0.30742,0.0001,26.59859]
[1776615976297,45.09,75684.86,0.0,0.30742,0.0001,26.59859]
[1776615976398,45.09,75689.96,0.0,0.30795,0.0001,26.62031]
[1776615977185,45.09,75689.96,0.0,0.30795,0.0001,26.62031]
[1776615977234,45.09,75689.96,0.0,0.30795,0.0001,26.62031]
[1776615977274,45.09,75690.98,0.0,0.30805,0.0001,26.62459]
[1776615977806,45.09,75690.98,0.0,0.30805,0.0001,26.62459]
[1776615978096,45.09,75690.98,0.0,0.30805,0.0001,26.62459]
[1776615978105,45.09,75690.98,0.0,0.30805,0.0001,26.62459]
[1776615978414,45.09,75691.5,0.0,0.3081,0.0001,26.62674]
[1776615979881,45.09,75698.47,0.0,0.30882,0.0001,26.65635]
[1776615979958,45.09,75698.47,0.0,0.30882,0.0001,26.65635]
[1776615980123,45.09,75698.47,0.0,0.30882,0.0001,26.65635]
[1776615980137,45.09,75698.47,0.0,0.30882,0.0001,26.65635]
[1776615980194,45.09,75710.79,0.0,0.31009,0.0001,26.7087]
[1776615981230,45.09,75710.79,0.0,0.31009,0.0001,26.7087]
[1776615981313,45.09,75710.79,0.0,0.31009,0.0001,26.7087]
[1776615981444,45.09,75710.79,0.0,0.31009,0.0001,26.7087]
[1776615981330,45.09,75717.32,0.0,0.31077,0.0001,26.73642]
[1776615981509,45.09,75717.32,0.0,0.31077,0.0001,26.73642]
[1776615982062,45.09,75717.32,0.0,0.31077,0.0001,26.73642]
[1776615982082,45.09,75717.32,0.0,0.31077,0.0001,26.73642]
[1776615982295,45.09,75717.32,0.0,0.31078,0.0001,26.73658]
[1776615986314,45.09,75716.38,0.0,0.31069,0.0001,26.73293]
[1776615986553,45.09,75715.58,0.0,0.31061,0.0001,26.72986]
[1776615986637,45.09,75715.58,0.0,0.31061,0.0001,26.72986]
[1776615986887,45.09,75715.58,0.0,0.31061,0.0001,26.72986]
[1776615987432,45.1,75704.48,0.0,0.30947,0.0001,26.68304]
[1776615988209,45.1,75704.48,0.0,0.30947,0.0001,26.68304]
[1776615988359,45.1,75697.62,0.0,0.30877,0.0001,26.65407]
[1776615989570,45.1,75697.62,0.0,0.30877,0.0001,26.65426]
[1776615990307,45.1,75697.62,0.0,0.30877,0.0001,26.65426]
[1776615990350,45.1,75701.75,0.0,0.3092,0.0001,26.67198]
[1776615993722,45.1,75702.52,0.0,0.30928,0.0001,26.67254]
[1776615995962,45.1,75695.79,0.0,0.30859,0.0001,26.64407]
[1776615996027,45.1,75695.79,0.0,0.30859,0.0001,26.64407]
[1776615996064,45.1,75697.97,0.0,0.30881,0.0001,26.65333]
[1776616000394,45.1,75697.16,0.0,0.30873,0.0001,26.64984]
[1776616000649,45.1,75697.7,0.0,0.30878,0.0001,26.65212]
[1776616002309,45.1,75697.7,0.0,0.30878,0.0001,26.65212]
[1776616002387,45.1,75697.7,0.0,0.30878,0.0001,26.65212]
[1776616002427,45.1,75697.7,0.0,0.30878,0.0001,26.65212]
[1776616003890,45.1,75708.92,0.0,0.30994,0.0001,26.69983]
[1776616009712,45.11,75712.02,0.0,0.31029,0.0001,26.71399]
[1776616014747,45.12,75713.51,0.0,0.31047,0.0001,26.72117]
[1776616016951,45.12,75713.51,0.0,0.31047,0.0001,26.72117]
[1776616017032,45.12,75713.51,0.0,0.31047,0.0001,26.72117]
[1776616017192,45.12,75711.82,0.0,0.3103,0.0001,26.7143]
[1776616022806,45.12,75707.61,0.0,0.30989,0.0001,26.69738]
[1776616028004,45.13,75701.26,0.0,0.30925,0.0001,26.67103]
[1776616028123,45.13,75701.26,0.0,0.30925,0.0001,26.67103]
[1776616028935,45.13,75700.93,0.0,0.30922,0.0001,26.66979]
[1776616029108,45.13,75700.93,0.0,0.30922,0.0001,26.66979]
[1776616029166,45.13,75700.93,0.0,0.30922,0.0001,26.66979]
[1776616029236,45.13,75700.93,0.0,0.30922,0.0001,26.66979]
[1776616029259,45.13,75700.93,0.0,0.30922,0.0001,26.66979]
[1776616029998,45.13,75679.03,0.0,0.30696,0.0001,26.57623]
[1776616030926,45.13,75679.03,0.0,0.30696,0.0001,26.57623]
[1776616030977,45.13,75679.03,0.0,0.30696,0.0001,26.57623]
[1776616030997,45.13,75679.03,0.0,0.30696,0.0001,26.57623]
[1776616031048,45.12,75681.14,0.0,0.30717,0.0001,26.58506]
[1776616034964,45.12,75678.94,0.0,0.30693,0.0001,26.57521]
[1776616035035,45.12,75678.94,0.0,0.30693,0.0001,26.57521]
[1776616035044,45.12,75678.94,0.0,0.30693,0.0001,26.57521]
[1776616035117,45.12,75678.94,0.0,0.30693,0.0001,26.57507]
[1776616037566,45.12,75674.34,0.0,0.30645,0.0001,26.55509]
[1776616037621,45.12,75674.34,0.0,0.30645,0.0001,26.55509]
[1776616037644,45.12,75674.34,0.0,0.30645,0.0001,26.55509]
[1776616037930,45.12,75674.34,0.0,0.30644,0.0001,26.55495]
[1776616038992,45.12,75674.34,0.0,0.30644,0.0001,26.55495]
[1776616039997,45.12,75667.76,0.0,0.30576,0.0001,26.52658]
[1776616041129,45.12,75666.61,0.0,0.30564,0.0001,26.52152]
[1776616041142,45.12,75666.61,0.0,0.30564,0.0001,26.52152]
[1776616041191,45.12,75666.61,0.0,0.30564,0.0001,26.52152]
[1776616041350,45.12,75664.81,0.0,0.30545,0.0001,26.51368]
[1776616044630,45.11,75660.86,0.0,0.30504,0.0001,26.49638]
[1776616044735,45.11,75660.86,0.0,0.30504,0.0001,26.49638]
[1776616045137,45.11,75660.86,0.0,0.30504,0.0001,26.49638]
[1776616045197,45.11,75665.12,0.0,0.30548,0.0001,26.51465]
[1776616053096,45.11,75667.31,0.0,0.30569,0.0001,26.52359]
[1776616058001,45.11,75663.22,0.0,0.30523,0.0001,26.50207]
[1776616058058,45.11,75663.22,0.0,0.30523,0.0001,26.50207]
[1776616064110,45.1,75657.61,0.0,0.30464,0.0001,26.47731]
[1776616065460,45.1,75657.61,0.0,0.30464,0.0001,26.47731]
[1776616066124,45.1,75657.61,0.0,0.30464,0.0001,26.47716]
[1776616067184,45.1,75657.61,0.0,0.30464,0.0001,26.47716]
[1776616067264,45.1,75657.61,0.0,0.30464,0.0001,26.47716]
[1776616067494,45.1,75657.61,0.0,0.30464,0.0001,26.47716]
[1776616068138,45.1,75657.59,0.0,0.30463,0.0001,26.47692]
[1776616074381,45.1,75657.83,0.0,0.30464,0.0001,26.47749]
[1776616081359,45.1,75658.52,0.0,0.3047,0.0001,26.48005]
[1776616081379,45.1,75658.52,0.0,0.3047,0.0001,26.48005]
[1776616081541,45.1,75658.29,0.0,0.30468,0.0001,26.47889]
[1776616082377,45.1,75658.29,0.0,0.30468,0.0001,26.47889]
[1776616082424,45.1,75658.29,0.0,0.30468,0.0001,26.47889]
[1776616082550,45.1,75658.29,0.0,0.30468,0.0001,26.47889]
[1776616082554,45.09,75647.99,0.0,0.30362,0.0001,26.43424]
[1776616082732,45.09,75647.99,0.0,0.30362,0.0001,26.43424]
[1776616082796,45.09,75647.99,0.0,0.30362,0.0001,26.43424]
[1776616083404,45.09,75647.99,0.0,0.30362,0.0001,26.43424]
[1776616083465,45.09,75647.99,0.0,0.30362,0.0001,26.43424]
[1776616083820,45.09,75647.24,0.0,0.30354,0.0001,26.43091]
[1776616084400,45.09,75646.68,0.0,0.30348,0.0001,26.42843]
[1776616088979,45.09,75639.29,0.0,0.30272,0.0001,26.39618]
[1776616089089,45.09,75639.29,0.0,0.30272,0.0001,26.39618]
[1776616089293,45.09,75626.41,0.0,0.3014,0.0001,26.34002]
[1776616089852,45.09,75626.41,0.0,0.3014,0.0001,26.34002]
[1776616090294,45.09,75626.41,0.0,0.3014,0.0001,26.34]
[1776616091544,45.09,75626.41,0.0,0.3014,0.0001,26.34]
[1776616093316,45.09,75636.74,0.0,0.30246,0.0001,26.38512]
[1776616096319,45.09,75630.64,0.0,0.30183,0.0001,26.35855]
[1776616096331,45.09,75630.64,0.0,0.30183,0.0001,26.35855]
[1776616096431,45.09,75630.21,0.0,0.30179,0.0001,26.35669]
[1776616102167,45.09,75628.86,0.0,0.30165,0.0001,26.35085]
[1776616108420,45.09,75626.56,0.0,0.30142,0.0001,26.34086]
[1776616109098,45.09,75626.56,0.0,0.30142,0.0001,26.34086]
[1776616109148,45.09,75626.56,0.0,0.30142,0.0001,26.34086]
[1776616109475,45.09,75626.56,0.0,0.30142,0.0001,26.34086]
[1776616109576,45.09,75600.75,0.0,0.29879,0.0001,26.22757]
[1776616109982,45.09,75600.75,0.0,0.29879,0.0001,26.22757]
[1776616110463,45.09,75592.83,0.0,0.29798,0.0001,26.1926]
[1776616111443,45.09,75592.83,0.0,0.29796,0.0001,26.18945]
[1776616111978,45.09,75592.83,0.0,0.29796,0.0001,26.18945]
[1776616112265,45.09,75592.83,0.0,0.29796,0.0001,26.18945]
[1776616112400,45.09,75592.83,0.0,0.29796,0.0001,26.18945]
[1776616112450,45.1,75591.51,0.0,0.29783,0.0001,26.18374]
[1776616113223,45.1,75591.51,0.0,0.29783,0.0001,26.18374]
[1776616114337,45.1,75583.45,0.0,0.29702,0.0001,26.14817]
[1776616114471,45.1,75583.45,0.0,0.29702,0.0001,26.14817]
[1776616114557,45.1,75583.45,0.0,0.29702,0.0001,26.14817]
[1776616114487,45.1,75582.21,0.0,0.2969,0.0001,26.14283]
[1776616115473,45.1,75583.94,0.0,0.29708,0.0001,26.15067]
[1776616120360,45.1,75585.54,0.0,0.29726,0.0001,26.15846]
[1776616120451,45.1,75585.54,0.0,0.29726,0.0001,26.15846]
[1776616120457,45.1,75585.54,0.0,0.29726,0.0001,26.15846]
[1776616120518,45.1,75570.2,0.0,0.2957,0.0001,26.09045]
[1776616121027,45.1,75570.2,0.0,0.2957,0.0001,26.09045]
[1776616121167,45.1,75570.2,0.0,0.2957,0.0001,26.09045]
[1776616121295,45.1,75570.2,0.0,0.2957,0.0001,26.09045]
[1776616121513,45.1,75570.2,0.0,0.29571,0.0001,26.09063]
[1776616122516,45.1,75570.2,0.0,0.29571,0.0001,26.09063]
[1776616123540,45.1,75567.15,0.0,0.29539,0.0001,26.07677]
[1776616123995,45.1,75567.15,0.0,0.29539,0.0001,26.07677]
[1776616124104,45.1,75567.15,0.0,0.29539,0.0001,26.07677]
[1776616124534,45.1,75567.15,0.0,0.29539,0.0001,26.07666]
[1776616126548,45.1,75578.32,0.0,0.29652,0.0001,26.12655]
[1776616126618,45.1,75578.32,0.0,0.29652,0.0001,26.12655]
[1776616128049,45.1,75579.34,0.0,0.29663,0.0001,26.13124]
[1776616128610,45.1,75579.58,0.0,0.29666,0.0001,26.13246]
[1776616135610,45.11,75581.79,0.0,0.29691,0.0001,26.14336]
[1776616140646,45.12,75583.34,0.0,0.29709,0.0001,26.1512]
[1776616145998,45.12,75580.96,0.0,0.29687,0.0001,26.14131]
[1776616151723,45.13,75583.87,0.0,0.2972,0.0001,26.15571]
[1776616156985,45.13,75582.78,0.0,0.29711,0.0001,26.15157]
[1776616165015,45.14,75585.07,0.0,0.29738,0.0001,26.16336]
[1776616170425,45.15,75586.58,0.0,0.29755,0.0001,26.17077]
[1776616171844,45.15,75593.81,0.0,0.29829,0.0001,26.20292]
[1776616171900,45.15,75593.81,0.0,0.29829,0.0001,26.20292]
[1776616172641,45.15,75593.81,0.0,0.29829,0.0001,26.20292]
[1776616172522,45.15,75594.33,0.0,0.29834,0.0001,26.20236]
[1776616172710,45.15,75594.33,0.0,0.29834,0.0001,26.20236]
[1776616173151,45.15,75594.33,0.0,0.29834,0.0001,26.20236]
[1776616173171,45.15,75594.33,0.0,0.29834,0.0001,26.20236]
[1776616173372,45.15,75594.33,0.0,0.29834,0.0001,26.20236]
[1776616174631,45.15,75594.33,0.0,0.29834,0.0001,26.20256]
[1776616174672,45.15,75594.33,0.0,0.29834,0.0001,26.20256]
[1776616175247,45.15,75594.33,0.0,0.29834,0.0001,26.20256]
[1776616175335,45.15,75594.33,0.0,0.29834,0.0001,26.20256]
[1776616180524,45.16,75595.37,0.0,0.29848,0.0001,26.20832]
[1776616180555,45.16,75595.37,0.0,0.29848,0.0001,26.20832]
[1776616185963,45.16,75593.21,0.0,0.29829,0.0001,26.20022]
[1776616186888,45.16,75593.21,0.0,0.29829,0.0001,26.20022]
[1776616186971,45.17,75593.55,0.0,0.29833,0.0001,26.20193]
[1776616192013,45.17,75593.78,0.0,0.29838,0.0001,26.20401]
[1776616197042,45.18,75594.5,0.0,0.29848,0.0001,26.20823]
[1776616202076,45.18,75595.2,0.0,0.29858,0.0001,26.21235]
[1776616205029,45.19,75595.23,0.0,0.29859,0.0001,26.21289]
[1776616205194,45.19,75595.23,0.0,0.29859,0.0001,26.21289]
[1776616205344,45.19,75595.23,0.0,0.29859,0.0001,26.21289]
[1776616205462,45.19,75595.23,0.0,0.29859,0.0001,26.21289]
[1776616205527,45.19,75583.19,0.0,0.29737,0.0001,26.15995]
[1776616205736,45.19,75583.19,0.0,0.29737,0.0001,26.15995]
[1776616205807,45.19,75583.19,0.0,0.29737,0.0001,26.15995]
[1776616206535,45.19,75573.06,0.0,0.29635,0.0001,26.11519]
[1776616208123,45.19,75571.2,0.0,0.29616,0.0001,26.10689]
[1776616209150,45.19,75571.2,0.0,0.29616,0.0001,26.10689]
[1776616210410,45.19,75569.71,0.0,0.29601,0.0001,26.1002]
[1776616210488,45.19,75569.71,0.0,0.29601,0.0001,26.1002]
[1776616210678,45.19,75569.71,0.0,0.29601,0.0001,26.1002]
[1776616210498,45.19,75568.93,0.0,0.29593,0.0001,26.09666]
[1776616210719,45.19,75568.93,0.0,0.29593,0.0001,26.09666]
[1776616211069,45.19,75568.93,0.0,0.29593,0.0001,26.09666]
[1776616211170,45.19,75568.93,0.0,0.29593,0.0001,26.09666]
[1776616211518,45.19,75545.71,0.0,0.29358,0.0001,25.99296]
[1776616211877,45.19,75545.71,0.0,0.29358,0.0001,25.99296]
[1776616211939,45.19,75545.71,0.0,0.29358,0.0001,25.99296]
[1776616212331,45.19,75549.61,0.0,0.29397,0.0001,26.0102]
[1776616213280,45.18,75551.18,0.0,0.29412,0.0001,26.0171]
[1776616213913,45.18,75551.18,0.0,0.29412,0.0001,26.0171]
[1776616213929,45.18,75551.18,0.0,0.29412,0.0001,26.0171]
[1776616214244,45.18,75550.01,0.0,0.294,0.0001,26.01173]
[1776616215125,45.18,75550.01,0.0,0.294,0.0001,26.01173]
[1776616215323,45.18,75550.01,0.0,0.294,0.0001,26.01173]
[1776616215486,45.18,75551.99,0.0,0.2942,0.0001,26.02044]
[1776616217210,45.18,75562.98,0.0,0.2953,0.0001,26.06919]
[1776616217967,45.18,75562.98,0.0,0.2953,0.0001,26.06919]
[1776616218038,45.18,75562.98,0.0,0.2953,0.0001,26.06919]
[1776616218215,45.18,75561.87,0.0,0.29518,0.0001,26.06405]
[1776616219907,45.18,75567.87,0.0,0.29579,0.0001,26.09056]
[1776616220424,45.18,75567.87,0.0,0.29579,0.0001,26.09056]
[1776616220562,45.18,75567.87,0.0,0.29579,0.0001,26.09056]
[1776616220595,45.18,75578.01,0.0,0.29681,0.0001,26.13562]
[1776616221854,45.18,75578.01,0.0,0.29681,0.0001,26.13565]
[1776616221932,45.18,75578.01,0.0,0.29681,0.0001,26.13565]
[1776616221950,45.18,75578.01,0.0,0.29681,0.0001,26.13565]
[1776616222390,45.18,75580.46,0.0,0.29707,0.0001,26.14664]
[1776616223440,45.18,75580.46,0.0,0.29707,0.0001,26.14664]
[1776616223513,45.18,75580.46,0.0,0.29707,0.0001,26.14664]
[1776616223596,45.18,75580.46,0.0,0.29707,0.0001,26.14664]
[1776616223667,45.18,75580.46,0.0,0.29707,0.0001,26.14664]
[1776616223629,45.18,75579.93,0.0,0.29702,0.0001,26.14442]
[1776616227136,45.18,75587.28,0.0,0.29777,0.0001,26.17728]
[1776616227187,45.18,75587.28,0.0,0.29777,0.0001,26.17728]
[1776616227197,45.18,75583.09,0.0,0.29735,0.0001,26.15885]
[1776616230321,45.18,75582.2,0.0,0.29726,0.0001,26.15512]
[1776616230427,45.18,75582.2,0.0,0.29726,0.0001,26.15512]
[1776616230528,45.19,75581.6,0.0,0.2972,0.0001,26.15257]
[1776616231190,45.19,75581.6,0.0,0.2972,0.0001,26.15257]
[1776616231234,45.19,75581.6,0.0,0.2972,0.0001,26.15257]
[1776616231650,45.19,75581.5,0.0,0.29718,0.0001,26.14898]
[1776616232379,45.19,75581.5,0.0,0.29718,0.0001,26.14898]
[1776616232480,45.19,75581.67,0.0,0.2972,0.0001,26.14984]
[1776616233737,45.19,75581.81,0.0,0.29721,0.0001,26.15057]
[1776616233783,45.19,75581.81,0.0,0.29721,0.0001,26.15057]
[1776616234329,45.19,75581.81,0.0,0.29722,0.0001,26.15068]
[1776616238609,45.19,75581.43,0.0,0.29718,0.0001,26.14922]
[1776616238648,45.19,75581.43,0.0,0.29718,0.0001,26.14922]
[1776616238688,45.19,75582.24,0.0,0.29727,0.0001,26.15303]
[1776616238943,45.19,75582.24,0.0,0.29727,0.0001,26.15303]
[1776616239011,45.19,75582.24,0.0,0.29727,0.0001,26.15303]
[1776616239552,45.19,75582.24,0.0,0.29727,0.0001,26.15303]
[1776616239632,45.19,75582.24,0.0,0.29727,0.0001,26.15303]
[1776616241908,45.19,75585.79,0.0,0.29764,0.0001,26.16905]
[1776616241918,45.19,75585.79,0.0,0.29764,0.0001,26.16905]
[1776616241997,45.19,75585.79,0.0,0.29764,0.0001,26.16905]
[1776616242035,45.19,75585.79,0.0,0.29764,0.0001,26.16905]
[1776616242487,45.19,75585.79,0.0,0.29764,0.0001,26.16905]
[1776616242556,45.19,75585.79,0.0,0.29764,0.0001,26.16905]
[1776616242587,45.19,75587.35,0.0,0.2978,0.0001,26.17614]
[1776616243495,45.19,75587.35,0.0,0.2978,0.0001,26.17614]
[1776616243638,45.19,75587.35,0.0,0.2978,0.0001,26.17614]
[1776616243739,45.19,75594.9,0.0,0.29858,0.0001,26.20963]
[1776616243862,45.19,75594.9,0.0,0.29858,0.0001,26.20963]
[1776616244035,45.19,75594.9,0.0,0.29858,0.0001,26.20963]
[1776616244218,45.19,75594.9,0.0,0.29858,0.0001,26.20963]
[1776616244508,45.19,75594.9,0.0,0.29858,0.0001,26.20963]
[1776616244712,45.2,75572.76,0.0,0.29633,0.0001,26.11194]
[1776616247456,45.2,75572.33,0.0,0.2963,0.0001,26.11028]
[1776616247661,45.2,75572.33,0.0,0.2963,0.0001,26.11028]
[1776616248428,45.2,75572.16,0.0,0.29628,0.0001,26.10971]
[1776616248475,45.2,75572.16,0.0,0.29628,0.0001,26.10971]
[1776616248574,45.2,75572.16,0.0,0.29628,0.0001,26.10971]
[1776616248610,45.2,75576.34,0.0,0.29671,0.0001,26.12844]
[1776616249012,45.2,75576.34,0.0,0.29671,0.0001,26.12844]
[1776616249085,45.2,75576.34,0.0,0.29671,0.0001,26.12844]
[1776616249524,45.2,75582.5,0.0,0.29734,0.0001,26.15597]
[1776616250624,45.2,75582.5,0.0,0.29734,0.0001,26.15597]
[1776616250726,45.2,75582.81,0.0,0.29738,0.0001,26.15757]
[1776616251075,45.2,75582.81,0.0,0.29738,0.0001,26.15757]
[1776616251449,45.2,75582.81,0.0,0.29739,0.0001,26.15778]
[1776616251850,45.2,75582.81,0.0,0.29739,0.0001,26.15778]
[1776616252643,45.2,75582.81,0.0,0.29739,0.0001,26.15778]
[1776616252459,45.2,75586.23,0.0,0.29774,0.0001,26.1731]
[1776616252961,45.2,75586.23,0.0,0.29774,0.0001,26.1731]
[1776616253466,45.2,75585.49,0.0,0.29767,0.0001,26.17002]
[1776616254422,45.2,75585.49,0.0,0.29767,0.0001,26.17002]
[1776616254541,45.2,75585.49,0.0,0.29767,0.0001,26.17002]
[1776616254711,45.21,75586.33,0.0,0.29776,0.0001,26.17393]
[1776616255703,45.21,75586.33,0.0,0.29776,0.0001,26.17393]
[1776616256494,45.21,75586.54,0.0,0.29779,0.0001,26.17524]
[1776616258756,45.21,75588.43,0.0,0.29799,0.0001,26.18395]
[1776616258902,45.21,75588.43,0.0,0.29799,0.0001,26.18395]
[1776616265156,45.22,75588.24,0.0,0.29799,0.0001,26.18402]
[1776616267635,45.22,75588.24,0.0,0.29801,0.0001,26.18456]
[1776616267670,45.22,75587.44,0.0,0.29793,0.0001,26.18121]
[1776616268762,45.22,75591.26,0.0,0.29832,0.0001,26.19823]
[1776616271644,45.22,75596.03,0.0,0.29881,0.0001,26.21957]
[1776616271769,45.22,75592.68,0.0,0.29848,0.0001,26.20497]
[1776616272599,45.22,75592.68,0.0,0.29848,0.0001,26.20512]
[1776616273297,45.22,75592.68,0.0,0.29848,0.0001,26.20512]
[1776616273595,45.22,75592.68,0.0,0.29848,0.0001,26.20512]
[1776616273709,45.22,75580.05,0.0,0.2972,0.0001,26.14954]
[1776616274123,45.22,75580.05,0.0,0.2972,0.0001,26.14954]
[1776616276741,45.23,75578.52,0.0,0.29706,0.0001,26.14318]
[1776616282167,45.23,75576.12,0.0,0.29685,0.0001,26.13377]
[1776616282938,45.24,75575.52,0.0,0.29679,0.0001,26.13134]
[1776616283760,45.24,75584.79,0.0,0.29774,0.0001,26.17253]
[1776616284902,45.24,75584.79,0.0,0.29774,0.0001,26.17273]
[1776616285401,45.24,75584.79,0.0,0.29774,0.0001,26.17273]
[1776616285696,45.24,75587.95,0.0,0.29807,0.0001,26.18685]
[1776616289930,45.24,75590.94,0.0,0.29838,0.0001,26.20062]
[1776616290045,45.24,75590.94,0.0,0.29838,0.0001,26.20062]
[1776616290738,45.24,75594.84,0.0,0.29878,0.0001,26.21793]
[1776616291300,45.24,75594.84,0.0,0.29878,0.0001,26.21793]
[1776616291745,45.24,75608.04,0.0,0.30011,0.0001,26.27271]
[1776616294111,45.24,75608.76,0.0,0.30019,0.0001,26.27602]
[1776616294220,45.24,75608.76,0.0,0.30019,0.0001,26.27602]
[1776616294766,45.25,75608.87,0.0,0.3002,0.0001,26.27658]
[1776616295750,45.25,75608.87,0.0,0.3002,0.0001,26.27658]
[1776616295774,45.25,75609.25,0.0,0.30024,0.0001,26.27833]
[1776616295935,45.25,75609.25,0.0,0.30024,0.0001,26.27833]
[1776616297822,45.25,75609.8,0.0,0.3003,0.0001,26.28082]
[1776616297916,45.25,75609.8,0.0,0.3003,0.0001,26.28082]
[1776616298017,45.25,75610.82,0.0,0.30041,0.0001,26.28544]
[1776616301936,45.25,75606.08,0.0,0.29993,0.0001,26.26478]
[1776616302002,45.25,75607.07,0.0,0.30004,0.0001,26.26941]
[1776616305320,45.25,75615.44,0.0,0.30089,0.0001,26.30615]
[1776616310452,45.25,75622.73,0.0,0.30164,0.0001,26.33822]
[1776616310516,45.25,75622.73,0.0,0.30164,0.0001,26.33822]
[1776616310525,45.25,75623.84,0.0,0.30176,0.0001,26.34309]
[1776616312139,45.25,75623.84,0.0,0.30176,0.0001,26.34309]
[1776616312234,45.25,75623.84,0.0,0.30176,0.0001,26.34309]
[1776616312335,45.25,75624.78,0.0,0.30185,0.0001,26.34726]
[1776616314287,45.25,75625.13,0.0,0.30189,0.0001,26.34882]
[1776616314440,45.25,75625.13,0.0,0.30189,0.0001,26.34882]
[1776616314511,45.25,75625.82,0.0,0.30196,0.0001,26.35185]
[1776616317382,45.25,75627.15,0.0,0.3021,0.0001,26.35769]
[1776616317551,45.25,75627.15,0.0,0.3021,0.0001,26.35769]
[1776616317727,45.25,75627.15,0.0,0.3021,0.0001,26.35769]
[1776616317889,45.25,75625.97,0.0,0.30198,0.0001,26.3526]
[1776616320861,45.25,75618.55,0.0,0.30123,0.0001,26.32048]
[1776616321808,45.25,75616.95,0.0,0.30107,0.0001,26.31357]
[1776616325235,45.26,75615.02,0.0,0.30088,0.0001,26.30537]
[1776616325317,45.26,75615.02,0.0,0.30088,0.0001,26.30537]
[1776616325877,45.26,75615.24,0.0,0.3009,0.0001,26.30641]
[1776616333033,45.26,75616.99,0.0,0.30109,0.0001,26.31471]
[1776616339079,45.26,75619.51,0.0,0.30136,0.0001,26.32619]
[1776616341423,45.26,75620.13,0.0,0.30143,0.0001,26.32897]
[1776616341718,45.26,75620.13,0.0,0.30143,0.0001,26.32897]
[1776616341727,45.26,75620.13,0.0,0.30143,0.0001,26.32897]
[1776616341796,45.26,75620.68,0.0,0.30149,0.0001,26.33145]
[1776616341887,45.26,75620.68,0.0,0.30149,0.0001,26.33145]
[1776616342277,45.26,75620.68,0.0,0.30149,0.0001,26.33145]
[1776616342381,45.26,75610.78,0.0,0.30048,0.0001,26.28836]
[1776616345969,45.27,75606.22,0.0,0.30003,0.0001,26.2688]
[1776616346019,45.27,75606.22,0.0,0.30003,0.0001,26.2688]
[1776616346120,45.27,75606.22,0.0,0.30003,0.0001,26.26893]
[1776616350376,45.27,75612.12,0.0,0.30064,0.0001,26.29508]
[1776616356359,45.27,75608.32,0.0,0.30025,0.0001,26.27573]
[1776616358386,45.27,75606.63,0.0,0.30008,0.0001,26.26843]
[1776616359154,45.27,75604.16,0.0,0.29983,0.0001,26.25779]
[1776616359263,45.27,75604.16,0.0,0.29983,0.0001,26.25779]
[1776616360128,45.27,75597.3,0.0,0.29914,0.0001,26.22781]
[1776616360716,45.28,75596.78,0.0,0.29909,0.0001,26.22561]
[1776616362378,45.28,75596.78,0.0,0.29909,0.0001,26.22573]
[1776616362454,45.28,75596.78,0.0,0.29909,0.0001,26.22573]
[1776616362721,45.28,75595.27,0.0,0.29894,0.0001,26.21921]
[1776616364789,45.28,75593.37,0.0,0.29875,0.0001,26.21098]
[1776616366511,45.28,75591.12,0.0,0.29853,0.0001,26.20133]
[1776616366606,45.28,75591.67,0.0,0.29858,0.0001,26.20387]
[1776616367785,45.28,75591.67,0.0,0.29858,0.0001,26.20387]
[1776616367841,45.28,75591.4,0.0,0.29856,0.0001,26.20281]
[1776616367884,45.28,75591.4,0.0,0.29856,0.0001,26.20281]
[1776616368821,45.28,75601.66,0.0,0.29961,0.0001,26.24796]
[1776616370513,45.28,75605.74,0.0,0.30002,0.0001,26.26595]
[1776616370532,45.28,75605.74,0.0,0.30002,0.0001,26.26595]
[1776616370534,45.28,75605.74,0.0,0.30002,0.0001,26.26595]
[1776616370602,45.28,75605.74,0.0,0.30002,0.0001,26.26595]
[1776616370671,45.28,75606.54,0.0,0.30011,0.0001,26.26953]
[1776616372232,45.28,75605.61,0.0,0.30001,0.0001,26.26553]
[1776616372300,45.28,75605.61,0.0,0.30001,0.0001,26.26553]
[1776616372593,45.28,75605.61,0.0,0.30001,0.0001,26.26553]
[1776616372640,45.28,75605.61,0.0,0.30001,0.0001,26.26553]
[1776616372694,45.28,75606.16,0.0,0.30007,0.0001,26.268]
[1776616376656,45.28,75606.26,0.0,0.30009,0.0001,26.26861]
[1776616376769,45.28,75606.26,0.0,0.30009,0.0001,26.26861]
[1776616376746,45.28,75606.57,0.0,0.30012,0.0001,26.27002]
[1776616381777,45.29,75612.93,0.0,0.30077,0.0001,26.29803]
[1776616381930,45.29,75612.93,0.0,0.30077,0.0001,26.29803]
[1776616381994,45.29,75612.93,0.0,0.30077,0.0001,26.29803]
[1776616382761,45.29,75622.32,0.0,0.30173,0.0001,26.33895]
[1776616385345,45.29,75625.49,0.0,0.30205,0.0001,26.35274]
[1776616385417,45.29,75625.49,0.0,0.30205,0.0001,26.35274]
[1776616385429,45.29,75625.49,0.0,0.30205,0.0001,26.35274]
[1776616385568,45.29,75625.49,0.0,0.30205,0.0001,26.35274]
[1776616385640,45.29,75627.35,0.0,0.30224,0.0001,26.3608]
[1776616387976,45.29,75627.74,0.0,0.30228,0.0001,26.36244]
[1776616388866,45.29,75627.74,0.0,0.30228,0.0001,26.36244]
[1776616392710,45.28,75625.33,0.0,0.30203,0.0001,26.35193]
[1776616392827,45.28,75625.33,0.0,0.30203,0.0001,26.35193]
[1776616392796,45.28,75624.91,0.0,0.30199,0.0001,26.35011]
[1776616393275,45.28,75624.91,0.0,0.30199,0.0001,26.35011]
[1776616393312,45.28,75624.91,0.0,0.30199,0.0001,26.35011]
[1776616393440,45.28,75624.91,0.0,0.30199,0.0001,26.35011]
[1776616393526,45.28,75624.91,0.0,0.30199,0.0001,26.35011]
[1776616396188,45.28,75638.62,0.0,0.30339,0.0001,26.40946]
[1776616396845,45.28,75638.62,0.0,0.30339,0.0001,26.40946]
[1776616396906,45.28,75637.89,0.0,0.30331,0.0001,26.40626]
[1776616397789,45.28,75637.89,0.0,0.30331,0.0001,26.40626]
[1776616397800,45.28,75637.89,0.0,0.30331,0.0001,26.40626]
[1776616397864,45.28,75643.36,0.0,0.30387,0.0001,26.42982]
[1776616397917,45.28,75643.36,0.0,0.30387,0.0001,26.42982]
[1776616399019,45.28,75643.36,0.0,0.30387,0.0001,26.42977]
[1776616399499,45.28,75645.08,0.0,0.30404,0.0001,26.43712]
[1776616400205,45.28,75645.08,0.0,0.30404,0.0001,26.43712]
[1776616400246,45.28,75645.08,0.0,0.30404,0.0001,26.43712]
[1776616400253,45.28,75645.08,0.0,0.30404,0.0001,26.43712]
[1776616405301,45.28,75647.14,0.0,0.30424,0.0001,26.44556]
[1776616406499,45.28,75649.03,0.0,0.30443,0.0001,26.45362]
[1776616406604,45.28,75649.03,0.0,0.30443,0.0001,26.45362]
[1776616407202,45.28,75649.03,0.0,0.30443,0.0001,26.45354]
[1776616412502,45.28,75649.86,0.0,0.30449,0.0001,26.45347]
[1776616417628,45.27,75651.62,0.0,0.30465,0.0001,26.46061]
[1776616422667,45.27,75648.48,0.0,0.30433,0.0001,26.44678]
[1776616427285,45.27,75648.63,0.0,0.30433,0.0001,26.44717]
[1776616427434,45.27,75648.63,0.0,0.30433,0.0001,26.44717]
[1776616427445,45.27,75648.63,0.0,0.30433,0.0001,26.44717]
[1776616431548,45.27,75646.3,0.0,0.30409,0.0001,26.43685]
[1776616431625,45.27,75646.3,0.0,0.30409,0.0001,26.43685]
[1776616431641,45.27,75646.3,0.0,0.30409,0.0001,26.43685]
[1776616432018,45.27,75645.36,0.0,0.30399,0.0001,26.43272]
[1776616432081,45.27,75645.36,0.0,0.30399,0.0001,26.43272]
[1776616432173,45.27,75645.36,0.0,0.30399,0.0001,26.43272]
[1776616433069,45.27,75645.36,0.0,0.30399,0.0001,26.43265]
[1776616433669,45.27,75645.36,0.0,0.30399,0.0001,26.43265]
[1776616437463,45.27,75654.29,0.0,0.30489,0.0001,26.47073]
[1776616443499,45.26,75655.66,0.0,0.30502,0.0001,26.47605]
[1776616443918,45.26,75653.72,0.0,0.30482,0.0001,26.46761]
[1776616449042,45.26,75651.23,0.0,0.30455,0.0001,26.45644]
[1776616453433,45.26,75649.17,0.0,0.30433,0.0001,26.44722]
[1776616453738,45.26,75649.17,0.0,0.30433,0.0001,26.44722]
[1776616453974,45.26,75648.8,0.0,0.30429,0.0001,26.44554]
[1776616454189,45.26,75648.8,0.0,0.30429,0.0001,26.44554]
[1776616454211,45.26,75648.8,0.0,0.30429,0.0001,26.44554]
[1776616454257,45.26,75648.8,0.0,0.30429,0.0001,26.44554]
[1776616454303,45.26,75648.8,0.0,0.30429,0.0001,26.44554]
[1776616454894,45.26,75658.94,0.0,0.30533,0.0001,26.48907]
[1776616459931,45.25,75667.2,0.0,0.30616,0.0001,26.52381]
[1776616460225,45.25,75667.2,0.0,0.30616,0.0001,26.52381]
[1776616460233,45.25,75667.2,0.0,0.30616,0.0001,26.52381]
[1776616460938,45.25,75669.56,0.0,0.30639,0.0001,26.53376]
[1776616463012,45.25,75669.43,0.0,0.30637,0.0001,26.5329]
[1776616463129,45.25,75669.43,0.0,0.30637,0.0001,26.5329]
[1776616463134,45.25,75669.43,0.0,0.30637,0.0001,26.5329]
[1776616463222,45.25,75669.43,0.0,0.30637,0.0001,26.5329]
[1776616463918,45.25,75669.43,0.0,0.30637,0.0001,26.5329]
[1776616463984,45.25,75669.28,0.0,0.30635,0.0001,26.5321]
[1776616464267,45.25,75669.28,0.0,0.30635,0.0001,26.5321]
[1776616465827,45.25,75675.99,0.0,0.30704,0.0001,26.56061]
[1776616468677,45.24,75686.36,0.0,0.30809,0.0001,26.60422]
[1776616468723,45.24,75686.36,0.0,0.30809,0.0001,26.60422]
[1776616468818,45.24,75686.36,0.0,0.30809,0.0001,26.60422]
[1776616468891,45.24,75689.66,0.0,0.30842,0.0001,26.61803]
[1776616469129,45.24,75689.66,0.0,0.30842,0.0001,26.61803]
[1776616471007,45.24,75701.31,0.0,0.30961,0.0001,26.66698]
[1776616473875,45.24,75699.82,0.0,0.30943,0.0001,26.65706]
[1776616473892,45.24,75700.76,0.0,0.30952,0.0001,26.66083]
[1776616474255,45.24,75700.76,0.0,0.30952,0.0001,26.66083]
[1776616474325,45.24,75700.76,0.0,0.30952,0.0001,26.66083]
[1776616474460,45.24,75700.76,0.0,0.30952,0.0001,26.66083]
[1776616476036,45.24,75702.66,0.0,0.30971,0.0001,26.66861]
[1776616476088,45.24,75702.66,0.0,0.30971,0.0001,26.66861]
[1776616476097,45.24,75702.66,0.0,0.30971,0.0001,26.66861]
[1776616476928,45.24,75702.66,0.0,0.30971,0.0001,26.66861]
[1776616476989,45.24,75702.66,0.0,0.30971,0.0001,26.66861]
[1776616477642,45.24,75702.74,0.0,0.30972,0.0001,26.66891]
[1776616477870,45.24,75702.74,0.0,0.30972,0.0001,26.66891]
[1776616479603,45.23,75702.19,0.0,0.30965,0.0001,26.66633]
[1776616479624,45.23,75701.79,0.0,0.30961,0.0001,26.66461]
[1776616484770,45.23,75696.35,0.0,0.30903,0.0001,26.64091]
[1776616487426,45.23,75694.01,0.0,0.30878,0.0001,26.63038]
[1776616487519,45.23,75694.01,0.0,0.30878,0.0001,26.63038]
[1776616487568,45.23,75694.01,0.0,0.30878,0.0001,26.63038]
[1776616487843,45.22,75695.51,0.0,0.30893,0.0001,26.63653]
[1776616488177,45.22,75684.24,0.0,0.30776,0.0001,26.58845]
[1776616491258,45.22,75679.16,0.0,0.30722,0.0001,26.56622]
[1776616493527,45.22,75679.24,0.0,0.30723,0.0001,26.56637]
[1776616493608,45.22,75679.24,0.0,0.30723,0.0001,26.56637]
[1776616494787,45.22,75679.94,0.0,0.30729,0.0001,26.56918]
[1776616494829,45.22,75679.94,0.0,0.30729,0.0001,26.56918]
[1776616500783,45.21,75682.36,0.0,0.30751,0.0001,26.57843]
[1776616506257,45.2,75688.65,0.0,0.30813,0.0001,26.60402]
[1776616507876,45.2,75688.65,0.0,0.30813,0.0001,26.60402]
[1776616508668,45.2,75689.7,0.0,0.30823,0.0001,26.60833]
[1776616510285,45.2,75700.38,0.0,0.30932,0.0001,26.65313]
[1776616511068,45.2,75700.38,0.0,0.30932,0.0001,26.65313]
[1776616511178,45.2,75700.38,0.0,0.30932,0.0001,26.65313]
[1776616511996,45.2,75700.38,0.0,0.30932,0.0001,26.65313]
[1776616512016,45.2,75700.32,0.0,0.30931,0.0001,26.65268]
[1776616512076,45.2,75700.32,0.0,0.30931,0.0001,26.65268]
[1776616512299,45.2,75700.32,0.0,0.3093,0.0001,26.65248]
[1776616515115,45.19,75699.63,0.0,0.30922,0.0001,26.64918]
[1776616515321,45.19,75699.48,0.0,0.3092,0.0001,26.64835]
[1776616516112,45.19,75699.48,0.0,0.3092,0.0001,26.64835]
[1776616516219,45.19,75699.48,0.0,0.3092,0.0001,26.64835]
[1776616517466,45.19,75699.49,0.0,0.3092,0.0001,26.64819]
[1776616517491,45.19,75699.49,0.0,0.3092,0.0001,26.64819]
[1776616518368,45.19,75702.6,0.0,0.30951,0.0001,26.66116]
[1776616518420,45.19,75702.6,0.0,0.30951,0.0001,26.66116]
[1776616520592,45.19,75702.47,0.0,0.30949,0.0001,26.66019]
[1776616520646,45.19,75702.47,0.0,0.30949,0.0001,26.66019]
[1776616526236,45.18,75693.42,0.0,0.30852,0.0001,26.62064]
[1776616527434,45.18,75693.07,0.0,0.30848,0.0001,26.61897]
[1776616527480,45.18,75693.18,0.0,0.30849,0.0001,26.61926]
[1776616531617,45.17,75692.44,0.0,0.3084,0.0001,26.61557]
[1776616531641,45.17,75690.85,0.0,0.30821,0.0001,26.6054]
[1776616533481,45.17,75690.85,0.0,0.30821,0.0001,26.60522]
[1776616533491,45.17,75686.91,0.0,0.3078,0.0001,26.58827]
[1776616538827,45.17,75685.21,0.0,0.30761,0.0001,26.58038]
[1776616539594,45.17,75685.21,0.0,0.3076,0.0001,26.58022]
[1776616539696,45.17,75684.62,0.0,0.30754,0.0001,26.57754]
[1776616546543,45.16,75683.39,0.0,0.30739,0.0001,26.57151]
[1776616547067,45.16,75683.39,0.0,0.30739,0.0001,26.57151]
[1776616547145,45.16,75683.73,0.0,0.30742,0.0001,26.57265]
[1776616547490,45.16,75683.73,0.0,0.30742,0.0001,26.57265]
[1776616547721,45.16,75683.73,0.0,0.30742,0.0001,26.57265]
[1776616548067,45.16,75683.73,0.0,0.30742,0.0001,26.57265]
[1776616547741,45.16,75659.17,0.0,0.30489,0.0001,26.46718]
[1776616548119,45.16,75659.17,0.0,0.30489,0.0001,26.46718]
[1776616548392,45.16,75659.17,0.0,0.30489,0.0001,26.46718]
[1776616548480,45.16,75659.17,0.0,0.30489,0.0001,26.46718]
[1776616548938,45.16,75659.17,0.0,0.30489,0.0001,26.46718]
[1776616549040,45.16,75659.17,0.0,0.30489,0.0001,26.46718]
[1776616549829,45.16,75656.34,0.0,0.30459,0.0001,26.45479]
[1776616549872,45.16,75656.34,0.0,0.30459,0.0001,26.45479]
[1776616549917,45.16,75656.34,0.0,0.30459,0.0001,26.45479]
[1776616549945,45.16,75656.34,0.0,0.30459,0.0001,26.45479]
[1776616550046,45.16,75655.65,0.0,0.30452,0.0001,26.45171]
[1776616551805,45.16,75655.65,0.0,0.30452,0.0001,26.45162]
[1776616551927,45.15,75656.01,0.0,0.30455,0.0001,26.45309]
[1776616553024,45.15,75656.01,0.0,0.30455,0.0001,26.45309]
[1776616553791,45.15,75656.01,0.0,0.30455,0.0001,26.45301]
[1776616553887,45.15,75652.42,0.0,0.30418,0.0001,26.43743]
[1776616557858,45.15,75650.38,0.0,0.30396,0.0001,26.42841]
[1776616564842,45.15,75642.59,0.0,0.30316,0.0001,26.39437]
[1776616565908,45.15,75641.18,0.0,0.30301,0.0001,26.38817]
[1776616565941,45.15,75641.18,0.0,0.30301,0.0001,26.38817]
[1776616565977,45.15,75641.18,0.0,0.30301,0.0001,26.38817]
[1776616566040,45.15,75641.18,0.0,0.30301,0.0001,26.38817]
[1776616568088,45.15,75639.22,0.0,0.30281,0.0001,26.37958]
[1776616570041,45.15,75647.35,0.0,0.30364,0.0001,26.41472]
[1776616570052,45.15,75647.35,0.0,0.30364,0.0001,26.41472]
[1776616570105,45.15,75639.93,0.0,0.30288,0.0001,26.38249]
[1776616572065,45.15,75639.26,0.0,0.30281,0.0001,26.37955]
[1776616572137,45.15,75638.81,0.0,0.30276,0.0001,26.37755]
[1776616577953,45.15,75636.62,0.0,0.30253,0.0001,26.36781]
[1776616583491,45.15,75635.66,0.0,0.30243,0.0001,26.36346]
[1776616585569,45.15,75640.36,0.0,0.30291,0.0001,26.38381]
[1776616586272,45.15,75639.79,0.0,0.30285,0.0001,26.38128]
[1776616590260,45.14,75636.41,0.0,0.3025,0.0001,26.3664]
[1776616590339,45.14,75636.41,0.0,0.3025,0.0001,26.3664]
[1776616590358,45.14,75636.41,0.0,0.3025,0.0001,26.3664]
[1776616590422,45.14,75636.41,0.0,0.3025,0.0001,26.3664]
[1776616591858,45.14,75628.36,0.0,0.30165,0.0001,26.32803]
[1776616592401,45.14,75628.36,0.0,0.30165,0.0001,26.32803]
[1776616592479,45.14,75628.36,0.0,0.30165,0.0001,26.32803]
[1776616593868,45.14,75623.56,0.0,0.30116,0.0001,26.30707]
[1776616593952,45.14,75623.56,0.0,0.30116,0.0001,26.30707]
[1776616594055,45.14,75623.56,0.0,0.30116,0.0001,26.30707]
[1776616594063,45.14,75620.76,0.0,0.30088,0.0001,26.29483]
[1776616595311,45.14,75620.76,0.0,0.30088,0.0001,26.29485]
[1776616595345,45.14,75620.76,0.0,0.30088,0.0001,26.29485]
[1776616596524,45.14,75615.5,0.0,0.30034,0.0001,26.27185]
[1776616596902,45.14,75615.62,0.0,0.30035,0.0001,26.27242]
[1776616598036,45.14,75615.62,0.0,0.30035,0.0001,26.27242]
[1776616598527,45.14,75618.01,0.0,0.3006,0.0001,26.28294]
[1776616598916,45.14,75618.01,0.0,0.3006,0.0001,26.28299]
[1776616603951,45.15,75617.71,0.0,0.30058,0.0001,26.28193]
[1776616608771,45.15,75620.33,0.0,0.30085,0.0001,26.29359]
[1776616608986,45.15,75622.07,0.0,0.30103,0.0001,26.30124]
[1776616614294,45.15,75627.9,0.0,0.30163,0.0001,26.32691]
[1776616616794,45.15,75627.9,0.0,0.30163,0.0001,26.32699]
[1776616616868,45.15,75627.9,0.0,0.30163,0.0001,26.32699]
[1776616617050,45.15,75630.85,0.0,0.30193,0.0001,26.33989]
[1776616622087,45.15,75634.49,0.0,0.30231,0.0001,26.35593]
[1776616622945,45.15,75634.49,0.0,0.30231,0.0001,26.35593]
[1776616623093,45.15,75635.02,0.0,0.30236,0.0001,26.35828]
[1776616628098,45.15,75632.97,0.0,0.30216,0.0001,26.34957]
[1776616632881,45.15,75637.41,0.0,0.30262,0.0001,26.36916]
[1776616632966,45.15,75641.53,0.0,0.30305,0.0001,26.38711]
[1776616633384,45.15,75641.53,0.0,0.30305,0.0001,26.38711]
[1776616633439,45.15,75641.53,0.0,0.30305,0.0001,26.38711]
[1776616637156,45.15,75651.32,0.0,0.30405,0.0001,26.42956]
[1776616639058,45.15,75645.05,0.0,0.30341,0.0001,26.40245]
[1776616639095,45.15,75645.05,0.0,0.30341,0.0001,26.40245]
[1776616639562,45.15,75642.33,0.0,0.30313,0.0001,26.39068]
[1776616639641,45.15,75642.33,0.0,0.30313,0.0001,26.39068]
[1776616641344,45.16,75646.09,0.0,0.30352,0.0001,26.40703]
[1776616641375,45.16,75646.09,0.0,0.30352,0.0001,26.40703]
[1776616641514,45.16,75645.03,0.0,0.30341,0.0001,26.40246]
[1776616643443,45.16,75645.03,0.0,0.30341,0.0001,26.40247]
[1776616643446,45.16,75643.99,0.0,0.3033,0.0001,26.39798]
[1776616648450,45.16,75653.0,0.0,0.30423,0.0001,26.43693]
[1776616653481,45.15,75651.23,0.0,0.30402,0.0001,26.42594]
[1776616658321,45.15,75647.2,0.0,0.30361,0.0001,26.40846]
[1776616658328,45.15,75647.2,0.0,0.30361,0.0001,26.40846]
[1776616658699,45.15,75647.29,0.0,0.30362,0.0001,26.40885]
[1776616664380,45.15,75649.24,0.0,0.30382,0.0001,26.4173]
[1776616670509,45.15,75653.73,0.0,0.30428,0.0001,26.43668]
[1776616678661,45.15,75653.42,0.0,0.30424,0.0001,26.43531]
[1776616684010,45.15,75653.42,0.0,0.30424,0.0001,26.43531]
[1776616689554,45.15,75654.61,0.0,0.30437,0.0001,26.44042]
[1776616694572,45.15,75655.38,0.0,0.30444,0.0001,26.44373]
[1776616699624,45.15,75658.89,0.0,0.3048,0.0001,26.45877]
[1776616700717,45.15,75658.89,0.0,0.3048,0.0001,26.45877]
[1776616701154,45.15,75660.4,0.0,0.30496,0.0001,26.46525]
[1776616704596,45.15,75662.66,0.0,0.30519,0.0001,26.4749]
[1776616704653,45.15,75662.66,0.0,0.30519,0.0001,26.4749]
[1776616706400,45.15,75663.28,0.0,0.30525,0.0001,26.47749]
[1776616709138,45.15,75663.31,0.0,0.30525,0.0001,26.47754]
[1776616709337,45.15,75663.63,0.0,0.30528,0.0001,26.47888]
[1776616709524,45.15,75663.63,0.0,0.30528,0.0001,26.47888]
[1776616709898,45.15,75652.65,0.0,0.30415,0.0001,26.43149]
[1776616712407,45.15,75646.72,0.0,0.30353,0.0001,26.40255]
[1776616718757,45.15,75654.01,0.0,0.30427,0.0001,26.43404]
[1776616723793,45.15,75654.15,0.0,0.30428,0.0001,26.43458]
[1776616728828,45.15,75656.35,0.0,0.30451,0.0001,26.44402]
[1776616732415,45.15,75656.48,0.0,0.30452,0.0001,26.44455]
[1776616732431,45.15,75656.48,0.0,0.30452,0.0001,26.44455]
[1776616732543,45.15,75656.48,0.0,0.30452,0.0001,26.44455]
[1776616732882,45.15,75656.48,0.0,0.30452,0.0001,26.44455]
[1776616732964,45.15,75665.31,0.0,0.30543,0.0001,26.48255]
[1776616739086,45.15,75663.38,0.0,0.30522,0.0001,26.47401]
[1776616740700,45.15,75663.38,0.0,0.30522,0.0001,26.47401]
[1776616740753,45.15,75663.38,0.0,0.30522,0.0001,26.47401]
[1776616740775,45.15,75663.38,0.0,0.30522,0.0001,26.47401]
[1776616742897,45.15,75657.94,0.0,0.30466,0.0001,26.45045]
[1776616742944,45.15,75657.94,0.0,0.30466,0.0001,26.45045]
[1776616743044,45.15,75657.94,0.0,0.30466,0.0001,26.45045]
[1776616747968,45.15,75652.7,0.0,0.30412,0.0001,26.42775]
[1776616748019,45.15,75652.7,0.0,0.30412,0.0001,26.42775]
[1776616748030,45.15,75652.7,0.0,0.30412,0.0001,26.42775]
[1776616754004,45.15,75647.75,0.0,0.30361,0.0001,26.40623]
[1776616756587,45.15,75648.77,0.0,0.30371,0.0001,26.41061]
[1776616756669,45.15,75648.77,0.0,0.30371,0.0001,26.41061]
[1776616757234,45.15,75648.77,0.0,0.30371,0.0001,26.41061]
[1776616757316,45.15,75648.77,0.0,0.30371,0.0001,26.4106]
[1776616759115,45.15,75651.55,0.0,0.304,0.0001,26.4226]
[1776616759198,45.15,75651.55,0.0,0.304,0.0001,26.4226]
[1776616759333,45.15,75650.89,0.0,0.30393,0.0001,26.41971]
[1776616766092,45.14,75647.01,0.0,0.30353,0.0001,26.40266]
[1776616768858,45.14,75645.9,0.0,0.30341,0.0001,26.39778]
[1776616768920,45.14,75645.9,0.0,0.30341,0.0001,26.39778]
[1776616768926,45.14,75645.9,0.0,0.30341,0.0001,26.39778]
[1776616774148,45.14,75642.59,0.0,0.30305,0.0001,26.37999]
[1776616779183,45.14,75642.68,0.0,0.30305,0.0001,26.38025]
[1776616789254,45.14,75643.36,0.0,0.30311,0.0001,26.38279]
[1776616794288,45.14,75640.5,0.0,0.30281,0.0001,26.3702]
[1776616794362,45.14,75640.5,0.0,0.30281,0.0001,26.3702]
[1776616794434,45.14,75640.5,0.0,0.30281,0.0001,26.3702]
[1776616795982,45.14,75640.05,0.0,0.30277,0.0001,26.36822]
[1776616796007,45.14,75640.05,0.0,0.30277,0.0001,26.36822]
[1776616796303,45.14,75650.86,0.0,0.30388,0.0001,26.41504]
[1776616796390,45.14,75650.86,0.0,0.30388,0.0001,26.41504]
[1776616796427,45.14,75650.86,0.0,0.30388,0.0001,26.41504]
[1776616797309,45.14,75643.65,0.0,0.30313,0.0001,26.38375]
[1776616798316,45.14,75632.98,0.0,0.30204,0.0001,26.33734]
[1776616798694,45.14,75632.98,0.0,0.30204,0.0001,26.33734]
[1776616798898,45.14,75632.98,0.0,0.30204,0.0001,26.33734]
[1776616799327,45.14,75632.95,0.0,0.30204,0.0001,26.33721]
[1776616800331,45.14,75623.64,0.0,0.30109,0.0001,26.29661]
[1776616801173,45.14,75623.64,0.0,0.30109,0.0001,26.29661]
[1776616801236,45.14,75623.64,0.0,0.30109,0.0001,26.29661]
[1776616801338,45.14,75624.8,0.0,0.30121,0.0001,26.30173]
[1776616801866,45.14,75624.8,0.0,0.30121,0.0001,26.30173]
[1776616801879,45.14,75624.8,0.0,0.30121,0.0001,26.30173]
[1776616801968,45.14,75626.47,0.0,0.30138,0.0001,26.30907]
[1776616806398,45.14,75624.95,0.0,0.30122,0.0001,26.30252]
[1776616813421,45.14,75628.49,0.0,0.3016,0.0001,26.3183]
[1776616818457,45.14,75626.27,0.0,0.30137,0.0001,26.30876]
[1776616823491,45.14,75625.42,0.0,0.30129,0.0001,26.30519]
[1776616829920,45.14,75632.31,0.0,0.302,0.0001,26.33533]
[1776616829962,45.14,75633.73,0.0,0.30214,0.0001,26.34155]
[1776616832331,45.14,75643.51,0.0,0.30312,0.0001,26.38081]
[1776616832559,45.14,75643.51,0.0,0.30312,0.0001,26.38081]
[1776616832611,45.14,75644.76,0.0,0.30325,0.0001,26.38622]
[1776616839102,45.14,75645.84,0.0,0.30336,0.0001,26.39088]
[1776616842350,45.14,75646.73,0.0,0.30345,0.0001,26.39473]
[1776616842374,45.14,75647.92,0.0,0.30358,0.0001,26.39988]
[1776616843701,45.14,75647.92,0.0,0.30358,0.0001,26.39989]
[1776616843789,45.14,75647.92,0.0,0.30358,0.0001,26.39989]
[1776616844103,45.14,75647.92,0.0,0.30358,0.0001,26.39989]
[1776616844172,45.14,75647.92,0.0,0.30358,0.0001,26.39989]
[1776616844184,45.14,75638.14,0.0,0.30257,0.0001,26.35749]
[1776616844930,45.14,75638.14,0.0,0.30257,0.0001,26.35749]
[1776616844939,45.14,75638.14,0.0,0.30257,0.0001,26.35749]
[1776616844973,45.14,75638.14,0.0,0.30257,0.0001,26.35749]
[1776616844998,45.14,75638.14,0.0,0.30257,0.0001,26.35749]
[1776616845024,45.14,75626.69,0.0,0.3014,0.0001,26.30767]
[1776616846823,45.14,75624.75,0.0,0.30121,0.0001,26.29929]
[1776616847278,45.14,75624.75,0.0,0.30121,0.0001,26.29929]
[1776616847314,45.14,75624.93,0.0,0.30123,0.0001,26.30018]
[1776616847786,45.14,75624.93,0.0,0.30123,0.0001,26.30018]
[1776616848718,45.15,75625.93,0.0,0.30133,0.0001,26.30465]
[1776616849334,45.15,75626.08,0.0,0.30135,0.0001,26.30541]
[1776616851366,45.15,75617.01,0.0,0.30043,0.0001,26.266]
[1776616851709,45.15,75617.01,0.0,0.30043,0.0001,26.266]
[1776616851771,45.15,75617.01,0.0,0.30043,0.0001,26.266]
[1776616853905,45.15,75617.2,0.0,0.30046,0.0001,26.26713]
[1776616854006,45.15,75615.88,0.0,0.30033,0.0001,26.2615]
[1776616859944,45.16,75616.43,0.0,0.30041,0.0001,26.26487]
[1776616862341,45.16,75616.43,0.0,0.30041,0.0001,26.26502]
[1776616862415,45.16,75618.03,0.0,0.30058,0.0001,26.27218]
[1776616862531,45.16,75618.03,0.0,0.30058,0.0001,26.27218]
[1776616863045,45.16,75618.03,0.0,0.30058,0.0001,26.27218]
[1776616863114,45.16,75622.97,0.0,0.30109,0.0001,26.29393]
[1776616865282,45.16,75626.65,0.0,0.30147,0.0001,26.31015]
[1776616865394,45.16,75626.65,0.0,0.30147,0.0001,26.31015]
[1776616865418,45.16,75626.24,0.0,0.30143,0.0001,26.30849]
[1776616865786,45.16,75626.24,0.0,0.30143,0.0001,26.30861]
[1776616870107,45.16,75618.76,0.0,0.30068,0.0001,26.27637]
[1776616870356,45.16,75618.76,0.0,0.30068,0.0001,26.27637]
[1776616870463,45.16,75619.02,0.0,0.30071,0.0001,26.27766]
[1776616870518,45.16,75619.02,0.0,0.30071,0.0001,26.27766]
[1776616870737,45.16,75619.02,0.0,0.30071,0.0001,26.27766]
[1776616870991,45.16,75597.92,0.0,0.29856,0.0001,26.18504]
[1776616872840,45.17,75597.42,0.0,0.29852,0.0001,26.18315]
[1776616873018,45.17,75597.42,0.0,0.29852,0.0001,26.18315]
[1776616873272,45.17,75597.42,0.0,0.29852,0.0001,26.18315]
[1776616873350,45.17,75597.42,0.0,0.29852,0.0001,26.18315]
[1776616873359,45.17,75589.32,0.0,0.2977,0.0001,26.14764]
[1776616877317,45.17,75584.99,0.0,0.29726,0.0001,26.12843]
[1776616877380,45.17,75584.99,0.0,0.29726,0.0001,26.12843]
[1776616877383,45.17,75584.63,0.0,0.29722,0.0001,26.12674]
[1776616878984,45.17,75583.82,0.0,0.29714,0.0001,26.12319]
[1776616879075,45.17,75583.82,0.0,0.29714,0.0001,26.12319]
[1776616879384,45.17,75583.82,0.0,0.29714,0.0001,26.12319]
[1776616879445,45.17,75581.71,0.0,0.29692,0.0001,26.11388]
[1776616880160,45.17,75570.36,0.0,0.29577,0.0001,26.06353]
[1776616880629,45.17,75570.36,0.0,0.29577,0.0001,26.06353]
[1776616880760,45.17,75570.36,0.0,0.29577,0.0001,26.06353]
[1776616880807,45.17,75570.36,0.0,0.29577,0.0001,26.06353]
[1776616880944,45.17,75570.36,0.0,0.29577,0.0001,26.06353]
[1776616881365,45.17,75570.36,0.0,0.29577,0.0001,26.06353]
[1776616881375,45.17,75560.86,0.0,0.29481,0.0001,26.0211]
[1776616882873,45.17,75555.44,0.0,0.29425,0.0001,25.9967]
[1776616882961,45.17,75555.44,0.0,0.29425,0.0001,25.9967]
[1776616883049,45.16,75545.57,0.0,0.29325,0.0001,25.95233]
[1776616883798,45.16,75545.57,0.0,0.29325,0.0001,25.95233]
[1776616883889,45.16,75545.57,0.0,0.29325,0.0001,25.95233]
[1776616884791,45.16,75540.84,0.0,0.29277,0.0001,25.93096]
[1776616884806,45.16,75540.84,0.0,0.29277,0.0001,25.93096]
[1776616884925,45.16,75540.84,0.0,0.29277,0.0001,25.93087]
[1776616888695,45.16,75539.13,0.0,0.29259,0.0001,25.92298]
[1776616888796,45.16,75539.13,0.0,0.29259,0.0001,25.92298]
[1776616888950,45.16,75539.13,0.0,0.29259,0.0001,25.92291]
[1776616890941,45.16,75541.7,0.0,0.29285,0.0001,25.93439]
[1776616891029,45.16,75541.7,0.0,0.29285,0.0001,25.93439]
[1776616891141,45.16,75541.7,0.0,0.29285,0.0001,25.93439]
[1776616898325,45.16,75550.8,0.0,0.29373,0.0001,25.97118]
[1776616898378,45.16,75550.8,0.0,0.29373,0.0001,25.97118]
[1776616898433,45.16,75553.28,0.0,0.29398,0.0001,25.98215]
[1776616903236,45.15,75555.52,0.0,0.29419,0.0001,25.99167]
[1776616903313,45.15,75555.52,0.0,0.29419,0.0001,25.99167]
[1776616903744,45.15,75554.78,0.0,0.29411,0.0001,25.98823]
[1776616907997,45.15,75555.47,0.0,0.29417,0.0001,25.99078]
[1776616908032,45.15,75555.47,0.0,0.29417,0.0001,25.99078]
[1776616908108,45.15,75555.47,0.0,0.29417,0.0001,25.99078]
[1776616909425,45.15,75543.17,0.0,0.29292,0.0001,25.93547]
[1776616912229,45.15,75536.84,0.0,0.29227,0.0001,25.90636]
[1776616918153,45.14,75536.79,0.0,0.29225,0.0001,25.90548]
[1776616920621,45.14,75537.82,0.0,0.29235,0.0001,25.9099]
[1776616920799,45.14,75537.82,0.0,0.29235,0.0001,25.9099]
[1776616921223,45.14,75537.82,0.0,0.29235,0.0001,25.9099]
[1776616923512,45.14,75544.69,0.0,0.29303,0.0001,25.94051]
[1776616924111,45.14,75544.69,0.0,0.29303,0.0001,25.94051]
[1776616924197,45.14,75544.33,0.0,0.29299,0.0001,25.93879]
[1776616925447,45.14,75544.33,0.0,0.29299,0.0001,25.93879]
[1776616925472,45.14,75544.99,0.0,0.29306,0.0001,25.94165]
[1776616926213,45.14,75544.99,0.0,0.29306,0.0001,25.94155]
[1776616930536,45.14,75546.2,0.0,0.29317,0.0001,25.94659]
[1776616930585,45.14,75546.2,0.0,0.29317,0.0001,25.94659]
[1776616931246,45.13,75546.2,0.0,0.29317,0.0001,25.94649]
[1776616936280,45.13,75546.47,0.0,0.29318,0.0001,25.94719]
[1776616938344,45.13,75546.34,0.0,0.29317,0.0001,25.9465]
[1776616938467,45.13,75546.34,0.0,0.29317,0.0001,25.9465]
[1776616938367,45.13,75545.89,0.0,0.29312,0.0001,25.94438]
[1776616940352,45.13,75545.89,0.0,0.29311,0.0001,25.94427]
[1776616940427,45.13,75558.03,0.0,0.29434,0.0001,25.99855]
[1776616941129,45.13,75558.03,0.0,0.29434,0.0001,25.99855]
[1776616941411,45.13,75562.14,0.0,0.29475,0.0001,26.01678]
[1776616942056,45.13,75562.14,0.0,0.29475,0.0001,26.01678]
[1776616947761,45.13,75570.87,0.0,0.29564,0.0001,26.05568]
[1776616953466,45.13,75575.01,0.0,0.29604,0.0001,26.07092]
[1776616959445,45.13,75578.72,0.0,0.29642,0.0001,26.08748]
[1776616964481,45.13,75582.08,0.0,0.29676,0.0001,26.10236]
[1776616965195,45.13,75582.08,0.0,0.29676,0.0001,26.10236]
[1776616966022,45.13,75582.16,0.0,0.29677,0.0001,26.10271]
[1776616966496,45.13,75568.37,0.0,0.29536,0.0001,26.04119]
[1776616970830,45.12,75563.7,0.0,0.29487,0.0001,26.01971]
[1776616971048,45.12,75565.39,0.0,0.29504,0.0001,26.02726]
[1776616974953,45.12,75570.82,0.0,0.29558,0.0001,26.05094]
[1776616975147,45.12,75570.82,0.0,0.29558,0.0001,26.05094]
[1776616978327,45.12,75572.05,0.0,0.29569,0.0001,26.05586]
[1776616978385,45.12,75573.23,0.0,0.2958,0.0001,26.06074]
[1776616984302,45.11,75569.53,0.0,0.29541,0.0001,26.04354]
[1776616988696,45.11,75570.0,0.0,0.29544,0.0001,26.04493]
[1776616988818,45.11,75570.0,0.0,0.29544,0.0001,26.04493]
[1776616989077,45.11,75570.0,0.0,0.29544,0.0001,26.04493]
[1776616989191,45.11,75570.0,0.0,0.29544,0.0001,26.04493]
[1776616989723,45.11,75567.59,0.0,0.29518,0.0001,26.03364]
[1776616989829,45.11,75567.59,0.0,0.29518,0.0001,26.03364]
[1776616989871,45.11,75575.49,0.0,0.29598,0.0001,26.06885]
[1776616992634,45.11,75577.35,0.0,0.29617,0.0001,26.07714]
[1776616992716,45.11,75577.35,0.0,0.29617,0.0001,26.07714]
[1776616992938,45.11,75566.96,0.0,0.29512,0.0001,26.03084]
[1776616998502,45.1,75570.0,0.0,0.29541,0.0001,26.04372]
[1776616999032,45.1,75571.07,0.0,0.29551,0.0001,26.04813]
[1776616999275,45.1,75571.07,0.0,0.29551,0.0001,26.04813]
[1776616999372,45.1,75563.62,0.0,0.29475,0.0001,26.01471]
[1776617000890,45.1,75563.62,0.0,0.29475,0.0001,26.01471]
[1776617000949,45.1,75551.99,0.0,0.29357,0.0001,25.96251]
[1776617002811,45.1,75553.12,0.0,0.29368,0.0001,25.96736]
[1776617002971,45.1,75552.25,0.0,0.29359,0.0001,25.96345]
[1776617006896,45.1,75555.65,0.0,0.29393,0.0001,25.97834]
[1776617007574,45.09,75555.3,0.0,0.29389,0.0001,25.97664]
[1776617008852,45.09,75555.3,0.0,0.29388,0.0001,25.97652]
[1776617010680,45.09,75556.22,0.0,0.29397,0.0001,25.98053]
[1776617010702,45.09,75556.22,0.0,0.29397,0.0001,25.98053]
[1776617011018,45.09,75552.3,0.0,0.29355,0.0001,25.95943]
[1776617014837,45.09,75543.05,0.0,0.2926,0.0001,25.91738]
[1776617019871,45.09,75541.91,0.0,0.29248,0.0001,25.91174]
[1776617024907,45.08,75546.55,0.0,0.29293,0.0001,25.9321]
[1776617030301,45.08,75546.73,0.0,0.29294,0.0001,25.93241]
[1776617036415,45.08,75547.5,0.0,0.293,0.0001,25.93523]
[1776617041503,45.08,75549.26,0.0,0.29317,0.0001,25.94271]
[1776617042479,45.07,75551.04,0.0,0.29335,0.0001,25.95064]
[1776617042572,45.07,75551.04,0.0,0.29335,0.0001,25.95064]
[1776617045052,45.07,75540.88,0.0,0.29231,0.0001,25.9046]
[1776617047136,45.07,75540.88,0.0,0.29231,0.0001,25.90451]
[1776617047271,45.07,75532.81,0.0,0.29149,0.0001,25.86799]
[1776617047939,45.07,75532.81,0.0,0.29149,0.0001,25.86799]
[1776617047971,45.07,75532.81,0.0,0.29149,0.0001,25.86799]
[1776617048968,45.07,75532.81,0.0,0.29149,0.0001,25.86792]
[1776617049033,45.07,75532.81,0.0,0.29149,0.0001,25.86792]
[1776617050120,45.07,75531.38,0.0,0.29135,0.0001,25.86141]
[1776617050152,45.07,75531.38,0.0,0.29135,0.0001,25.86141]
[1776617050169,45.07,75530.57,0.0,0.29126,0.0001,25.85771]
[1776617052120,45.07,75530.11,0.0,0.29121,0.0001,25.85555]
[1776617052625,45.07,75530.11,0.0,0.29121,0.0001,25.85555]
[1776617053105,45.07,75530.11,0.0,0.29121,0.0001,25.85551]
[1776617056197,45.07,75530.56,0.0,0.29126,0.0001,25.85746]
[1776617062169,45.07,75536.19,0.0,0.29182,0.0001,25.88258]
[1776617065071,45.07,75536.3,0.0,0.29183,0.0001,25.88296]
[1776617065197,45.07,75540.44,0.0,0.29224,0.0001,25.90159]
[1776617067244,45.07,75542.29,0.0,0.29243,0.0001,25.90977]
[1776617067267,45.07,75542.29,0.0,0.29243,0.0001,25.90977]
[1776617067292,45.07,75541.96,0.0,0.29239,0.0001,25.9082]
[1776617073525,45.06,75541.49,0.0,0.29232,0.0001,25.90246]
[1776617077931,45.06,75540.54,0.0,0.29221,0.0001,25.89768]
[1776617078071,45.06,75540.54,0.0,0.29221,0.0001,25.89768]
[1776617078474,45.06,75540.54,0.0,0.29221,0.0001,25.89768]
[1776617078631,45.06,75540.54,0.0,0.29221,0.0001,25.89768]
[1776617078475,45.06,75525.46,0.0,0.29068,0.0001,25.82946]
[1776617079182,45.06,75525.46,0.0,0.29068,0.0001,25.82946]
[1776617079265,45.06,75525.46,0.0,0.29068,0.0001,25.82946]
[1776617079287,45.06,75525.46,0.0,0.29068,0.0001,25.82938]
[1776617080167,45.06,75525.46,0.0,0.29068,0.0001,25.82938]
[1776617082797,45.06,75526.81,0.0,0.29082,0.0001,25.83543]
[1776617083316,45.06,75527.47,0.0,0.29088,0.0001,25.83837]
[1776617086851,45.06,75532.87,0.0,0.29142,0.0001,25.86267]
[1776617086982,45.06,75532.87,0.0,0.29142,0.0001,25.86267]
[1776617087114,45.06,75532.87,0.0,0.29142,0.0001,25.86267]
[1776617087625,45.06,75538.24,0.0,0.29196,0.0001,25.88687]
[1776617089373,45.06,75543.88,0.0,0.29253,0.0001,25.91224]
[1776617090671,45.06,75544.31,0.0,0.29257,0.0001,25.91396]
[1776617090777,45.06,75544.31,0.0,0.29257,0.0001,25.91396]
[1776617091587,45.06,75556.97,0.0,0.29385,0.0001,25.9709]
[1776617092852,45.06,75556.97,0.0,0.29385,0.0001,25.97084]
[1776617092897,45.06,75556.97,0.0,0.29385,0.0001,25.97084]
[1776617093470,45.06,75568.97,0.0,0.29507,0.0001,26.02446]
[1776617094959,45.06,75568.97,0.0,0.29506,0.0001,26.02431]
[1776617095514,45.06,75572.83,0.0,0.29545,0.0001,26.04139]
[1776617100986,45.06,75570.82,0.0,0.29527,0.0001,26.03339]
[1776617105211,45.06,75561.98,0.0,0.29437,0.0001,25.99383]
[1776617110745,45.06,75566.86,0.0,0.29485,0.0001,26.01513]
[1776617117557,45.06,75564.04,0.0,0.29459,0.0001,26.0035]
[1776617119512,45.06,75562.37,0.0,0.29443,0.0001,25.99616]
[1776617119641,45.06,75569.86,0.0,0.29519,0.0001,26.02981]
[1776617119697,45.06,75569.86,0.0,0.29519,0.0001,26.02981]
[1776617121480,45.07,75569.86,0.0,0.29519,0.0001,26.02994]
[1776617121602,45.07,75581.73,0.0,0.29641,0.0001,26.08314]
[1776617126683,45.07,75586.22,0.0,0.29689,0.0001,26.10429]
[1776617127533,45.07,75586.92,0.0,0.29697,0.0001,26.1074]
[1776617127547,45.07,75586.92,0.0,0.29697,0.0001,26.1074]
[1776617127633,45.07,75586.92,0.0,0.29697,0.0001,26.1074]
[1776617127640,45.08,75583.09,0.0,0.29659,0.0001,26.09083]
[1776617132660,45.08,75585.95,0.0,0.29689,0.0001,26.10137]
[1776617137696,45.09,75586.6,0.0,0.29698,0.0001,26.10549]
[1776617139425,45.09,75588.34,0.0,0.29717,0.0001,26.11345]
[1776617139436,45.09,75588.34,0.0,0.29717,0.0001,26.11345]
[1776617139525,45.09,75590.25,0.0,0.29736,0.0001,26.12192]
[1776617144103,45.1,75592.98,0.0,0.29766,0.0001,26.13495]
[1776617144400,45.1,75592.98,0.0,0.29766,0.0001,26.13495]
[1776617144684,45.1,75590.95,0.0,0.29746,0.0001,26.1262]
[1776617144735,45.1,75590.95,0.0,0.29746,0.0001,26.1262]
[1776617145007,45.1,75590.95,0.0,0.29746,0.0001,26.1262]
[1776617145196,45.1,75590.95,0.0,0.29746,0.0001,26.1262]
[1776617145374,45.1,75604.34,0.0,0.29883,0.0001,26.18561]
[1776617146285,45.1,75604.34,0.0,0.29883,0.0001,26.18561]
[1776617146349,45.1,75604.34,0.0,0.29883,0.0001,26.18561]
[1776617146362,45.1,75604.34,0.0,0.29883,0.0001,26.18561]
[1776617146681,45.1,75607.5,0.0,0.29916,0.0001,26.19988]
[1776617147874,45.1,75607.75,0.0,0.29919,0.0001,26.20099]
[1776617147945,45.1,75607.75,0.0,0.29919,0.0001,26.20099]
[1776617148209,45.1,75607.75,0.0,0.29919,0.0001,26.20099]
[1776617148225,45.1,75607.75,0.0,0.29919,0.0001,26.20099]
[1776617152520,45.1,75607.44,0.0,0.29917,0.0001,26.20032]
[1776617152692,45.1,75607.44,0.0,0.29917,0.0001,26.20032]
[1776617153446,45.11,75607.44,0.0,0.29918,0.0001,26.2005]
[1776617153459,45.11,75607.44,0.0,0.29918,0.0001,26.2005]
[1776617153554,45.11,75607.44,0.0,0.29918,0.0001,26.2005]
[1776617153685,45.11,75607.44,0.0,0.29918,0.0001,26.2005]
[1776617154045,45.11,75608.88,0.0,0.29933,0.0001,26.20718]
[1776617154513,45.11,75607.96,0.0,0.29924,0.0001,26.20313]
[1776617156019,45.11,75603.2,0.0,0.29876,0.0001,26.18254]
[1776617156075,45.11,75603.2,0.0,0.29876,0.0001,26.18254]
[1776617156088,45.11,75603.2,0.0,0.29876,0.0001,26.18254]
[1776617156320,45.11,75603.2,0.0,0.29876,0.0001,26.18254]
[1776617156391,45.11,75603.55,0.0,0.2988,0.0001,26.18409]
[1776617158134,45.11,75603.55,0.0,0.2988,0.0001,26.18428]
[1776617158187,45.11,75603.55,0.0,0.2988,0.0001,26.18428]
[1776617158450,45.11,75603.55,0.0,0.2988,0.0001,26.18428]
[1776617158459,45.11,75603.55,0.0,0.2988,0.0001,26.18428]
[1776617158504,45.11,75601.73,0.0,0.29862,0.0001,26.17646]
[1776617163568,45.12,75599.92,0.0,0.29846,0.0001,26.16936]
[1776617165666,45.12,75611.53,0.0,0.29966,0.0001,26.22113]
[1776617166256,45.12,75611.53,0.0,0.29966,0.0001,26.22113]
[1776617166267,45.12,75611.53,0.0,0.29966,0.0001,26.22113]
[1776617166356,45.12,75616.34,0.0,0.30016,0.0001,26.24242]
[1776617168231,45.12,75616.34,0.0,0.30016,0.0001,26.24257]
[1776617168259,45.12,75616.34,0.0,0.30016,0.0001,26.24257]
[1776617168314,45.12,75615.95,0.0,0.30013,0.0001,26.24101]
[1776617169254,45.12,75615.95,0.0,0.30013,0.0001,26.24101]
[1776617169325,45.12,75615.95,0.0,0.30013,0.0001,26.24101]
[1776617170351,45.12,75615.29,0.0,0.30006,0.0001,26.23827]
[1776617172825,45.13,75615.24,0.0,0.30007,0.0001,26.23864]
[1776617172836,45.13,75615.24,0.0,0.30007,0.0001,26.23864]
[1776617172893,45.13,75615.24,0.0,0.30007,0.0001,26.23864]
[1776617172988,45.13,75615.24,0.0,0.30007,0.0001,26.23864]
[1776617173028,45.13,75625.69,0.0,0.30114,0.0001,26.28439]
[1776617174869,45.13,75625.69,0.0,0.30114,0.0001,26.28449]
[1776617176021,45.13,75627.33,0.0,0.30131,0.0001,26.29175]
[1776617176113,45.13,75627.33,0.0,0.30132,0.0001,26.29184]
[1776617182455,45.13,75623.91,0.0,0.30098,0.0001,26.27733]
[1776617184490,45.13,75621.62,0.0,0.30075,0.0001,26.26751]
[1776617184693,45.13,75622.25,0.0,0.30081,0.0001,26.27036]
[1776617186223,45.13,75625.92,0.0,0.30119,0.0001,26.28649]
[1776617186305,45.13,75625.92,0.0,0.30119,0.0001,26.28649]
[1776617186321,45.13,75622.33,0.0,0.30083,0.0001,26.27087]
[1776617191957,45.14,75619.55,0.0,0.30054,0.0001,26.25594]
[1776617192688,45.14,75619.55,0.0,0.30054,0.0001,26.25594]
[1776617192783,45.14,75619.16,0.0,0.3005,0.0001,26.25433]
[1776617194388,45.14,75603.31,0.0,0.29889,0.0001,26.185]
[1776617201136,45.15,75604.57,0.0,0.29905,0.0001,26.19184]
[1776617206242,45.15,75609.35,0.0,0.29955,0.0001,26.21357]
[1776617206262,45.15,75609.35,0.0,0.29955,0.0001,26.21357]
[1776617206274,45.15,75610.85,0.0,0.29971,0.0001,26.22034]
[1776617206926,45.15,75610.85,0.0,0.29971,0.0001,26.22034]
[1776617207005,45.15,75610.85,0.0,0.29971,0.0001,26.22034]
[1776617207006,45.15,75610.85,0.0,0.29971,0.0001,26.22034]
[1776617207225,45.15,75610.85,0.0,0.29971,0.0001,26.22034]
[1776617208954,45.15,75607.74,0.0,0.2994,0.0001,26.20703]
[1776617209192,45.16,75607.35,0.0,0.29937,0.0001,26.2055]
[1776617215410,45.16,75609.14,0.0,0.29957,0.0001,26.2141]
[1776617217094,45.16,75607.91,0.0,0.29946,0.0001,26.20926]
[1776617217248,45.16,75610.67,0.0,0.29974,0.0001,26.22157]
[1776617221651,45.17,75608.14,0.0,0.2995,0.0001,26.21101]
[1776617221747,45.17,75608.14,0.0,0.2995,0.0001,26.21101]
[1776617222488,45.17,75600.83,0.0,0.29876,0.0001,26.17924]
[1776617223190,45.17,75600.83,0.0,0.29876,0.0001,26.17924]
[1776617223197,45.17,75600.83,0.0,0.29876,0.0001,26.17924]
[1776617223386,45.17,75600.19,0.0,0.2987,0.0001,26.17661]
[1776617228845,45.18,75596.56,0.0,0.29836,0.0001,26.16165]
[1776617233897,45.18,75596.71,0.0,0.2984,0.0001,26.16338]
[1776617237147,45.19,75596.95,0.0,0.29844,0.0001,26.165]
[1776617237271,45.19,75596.95,0.0,0.29844,0.0001,26.165]
[1776617237303,45.19,75596.95,0.0,0.29844,0.0001,26.165]
[1776617237390,45.19,75597.48,0.0,0.2985,0.0001,26.1675]
[1776617238714,45.19,75585.82,0.0,0.29732,0.0001,26.11621]
[1776617238887,45.19,75585.82,0.0,0.29732,0.0001,26.11621]
[1776617238952,45.19,75585.82,0.0,0.29732,0.0001,26.11621]
[1776617239448,45.19,75585.82,0.0,0.29732,0.0001,26.11621]
[1776617239477,45.19,75585.82,0.0,0.29732,0.0001,26.11621]
[1776617240007,45.19,75584.77,0.0,0.29722,0.0001,26.11198]
[1776617240075,45.19,75584.77,0.0,0.29722,0.0001,26.11198]
[1776617240341,45.19,75584.77,0.0,0.29722,0.0001,26.11198]
[1776617240370,45.19,75584.77,0.0,0.29722,0.0001,26.11198]
[1776617240468,45.19,75584.77,0.0,0.29722,0.0001,26.11198]
[1776617240740,45.19,75584.77,0.0,0.29722,0.0001,26.11198]
[1776617241217,45.19,75579.7,0.0,0.29671,0.0001,26.08953]
[1776617241289,45.19,75579.7,0.0,0.29671,0.0001,26.08953]
[1776617241420,45.19,75579.7,0.0,0.29671,0.0001,26.08974]
[1776617242076,45.19,75579.7,0.0,0.29671,0.0001,26.08974]
[1776617242124,45.19,75579.7,0.0,0.29671,0.0001,26.08974]
[1776617242538,45.19,75560.96,0.0,0.29481,0.0001,26.00615]
[1776617243021,45.19,75560.96,0.0,0.29481,0.0001,26.00615]
[1776617243076,45.19,75560.96,0.0,0.29481,0.0001,26.00615]
[1776617243434,45.19,75560.96,0.0,0.2948,0.0001,26.00598]
[1776617247602,45.19,75560.25,0.0,0.29472,0.0001,26.00229]
[1776617247608,45.18,75556.16,0.0,0.2943,0.0001,25.98385]
[1776617249859,45.18,75555.66,0.0,0.29424,0.0001,25.9813]
[1776617249977,45.18,75555.66,0.0,0.29424,0.0001,25.9813]
[1776617250779,45.18,75563.29,0.0,0.29501,0.0001,26.01513]
[1776617251399,45.18,75563.29,0.0,0.29501,0.0001,26.01513]
[1776617251584,45.18,75567.61,0.0,0.29543,0.0001,26.03111]
[1776617252102,45.18,75567.61,0.0,0.29543,0.0001,26.03111]
[1776617252167,45.18,75567.61,0.0,0.29543,0.0001,26.03111]
[1776617252765,45.18,75578.26,0.0,0.2965,0.0001,26.07818]
[1776617257675,45.18,75582.12,0.0,0.29689,0.0001,26.09535]
[1776617257771,45.18,75587.91,0.0,0.29749,0.0001,26.12115]
[1776617258857,45.18,75587.91,0.0,0.29749,0.0001,26.12115]
[1776617259708,45.18,75587.91,0.0,0.29749,0.0001,26.12115]
[1776617259725,45.18,75587.91,0.0,0.29749,0.0001,26.12115]
[1776617259809,45.18,75589.17,0.0,0.29762,0.0001,26.127]
[1776617260027,45.18,75589.17,0.0,0.29762,0.0001,26.127]
[1776617260070,45.18,75589.17,0.0,0.29762,0.0001,26.127]
[1776617260838,45.18,75589.99,0.0,0.2977,0.0001,26.13062]
[1776617260875,45.18,75589.99,0.0,0.2977,0.0001,26.13062]
[1776617261292,45.18,75589.99,0.0,0.2977,0.0001,26.13062]
[1776617261383,45.18,75589.99,0.0,0.2977,0.0001,26.13062]
[1776617263769,45.18,75595.66,0.0,0.29829,0.0001,26.15602]
[1776617269622,45.19,75596.21,0.0,0.29838,0.0001,26.15983]
[1776617271898,45.2,75595.13,0.0,0.29828,0.0001,26.15549]
[1776617273917,45.2,75595.51,0.0,0.29833,0.0001,26.15752]
[1776617274952,45.2,75595.51,0.0,0.29833,0.0001,26.15769]
[1776617275020,45.2,75595.51,0.0,0.29833,0.0001,26.15769]
[1776617275665,45.2,75595.77,0.0,0.29836,0.0001,26.15901]
[1776617280701,45.2,75595.63,0.0,0.29837,0.0001,26.15928]
[1776617281670,45.2,75595.63,0.0,0.29837,0.0001,26.15928]
[1776617281843,45.21,75596.27,0.0,0.29844,0.0001,26.16227]
[1776617282989,45.21,75600.15,0.0,0.29884,0.0001,26.17954]
[1776617283027,45.21,75600.15,0.0,0.29884,0.0001,26.17954]
[1776617288233,45.21,75603.21,0.0,0.29917,0.0001,26.19375]
[1776617289620,45.21,75605.0,0.0,0.29936,0.0001,26.20175]
[1776617289703,45.21,75605.0,0.0,0.29936,0.0001,26.20175]
[1776617289801,45.21,75607.88,0.0,0.29965,0.0001,26.21453]
[1776617290139,45.21,75607.88,0.0,0.29965,0.0001,26.21453]
[1776617290771,45.21,75607.88,0.0,0.29966,0.0001,26.2147]
[1776617291778,45.21,75616.95,0.0,0.30059,0.0001,26.25456]
[1776617296813,45.22,75616.45,0.0,0.30055,0.0001,26.25296]
[1776617297490,45.22,75616.45,0.0,0.30055,0.0001,26.25296]
[1776617297694,45.22,75616.45,0.0,0.30055,0.0001,26.25296]
[1776617297820,45.22,75616.52,0.0,0.30056,0.0001,26.2534]
[1776617301563,45.22,75612.33,0.0,0.30015,0.0001,26.2355]
[1776617301631,45.22,75612.33,0.0,0.30015,0.0001,26.2355]
[1776617301637,45.22,75612.33,0.0,0.30015,0.0001,26.2355]
[1776617301851,45.22,75612.33,0.0,0.30015,0.0001,26.23566]
[1776617302421,45.22,75612.33,0.0,0.30015,0.0001,26.23566]
[1776617303613,45.22,75618.78,0.0,0.30081,0.0001,26.26401]
[1776617308896,45.23,75625.75,0.0,0.30154,0.0001,26.29522]
[1776617313141,45.23,75625.99,0.0,0.30156,0.0001,26.29335]
[1776617313335,45.23,75625.99,0.0,0.30156,0.0001,26.29335]
[1776617314875,45.23,75626.11,0.0,0.30157,0.0001,26.29399]
[1776617314938,45.23,75620.53,0.0,0.30101,0.0001,26.2698]
[1776617320983,45.24,75629.49,0.0,0.30194,0.0001,26.30971]
[1776617322561,45.24,75629.49,0.0,0.30194,0.0001,26.30971]
[1776617322722,45.24,75629.49,0.0,0.30194,0.0001,26.30971]
[1776617322880,45.24,75629.49,0.0,0.30194,0.0001,26.30971]
[1776617322795,45.24,75632.1,0.0,0.30221,0.0001,26.32116]
[1776617323716,45.24,75637.17,0.0,0.30273,0.0001,26.34326]
[1776617327451,45.24,75647.3,0.0,0.30378,0.0001,26.3873]
[1776617328218,45.24,75647.3,0.0,0.30378,0.0001,26.3873]
[1776617328275,45.24,75647.3,0.0,0.30378,0.0001,26.3873]
[1776617328863,45.24,75647.3,0.0,0.30378,0.0001,26.3873]
[1776617328446,45.24,75646.96,0.0,0.30374,0.0001,26.38586]
[1776617329462,45.24,75647.89,0.0,0.30384,0.0001,26.3899]
[1776617333330,45.24,75647.64,0.0,0.30381,0.0001,26.38887]
[1776617333458,45.24,75647.64,0.0,0.30381,0.0001,26.38887]
[1776617333545,45.24,75647.64,0.0,0.30381,0.0001,26.38888]
[1776617342091,45.24,75642.71,0.0,0.30331,0.0001,26.36768]
[1776617344221,45.24,75646.94,0.0,0.30375,0.0001,26.38607]
[1776617344297,45.24,75646.94,0.0,0.30375,0.0001,26.38607]
[1776617344386,45.24,75649.97,0.0,0.30406,0.0001,26.39915]
[1776617349246,45.24,75650.41,0.0,0.3041,0.0001,26.40101]
[1776617349301,45.24,75650.41,0.0,0.3041,0.0001,26.40101]
[1776617349347,45.24,75650.96,0.0,0.30416,0.0001,26.40338]
[1776617354589,45.24,75651.8,0.0,0.30424,0.0001,26.40698]
[1776617360254,45.24,75653.83,0.0,0.30445,0.0001,26.41572]
[1776617365289,45.24,75655.71,0.0,0.30464,0.0001,26.42381]
[1776617370326,45.24,75655.02,0.0,0.30457,0.0001,26.42081]
[1776617375359,45.24,75653.74,0.0,0.30442,0.0001,26.4121]
[1776617380394,45.24,75655.76,0.0,0.30463,0.0001,26.42081]
[1776617385429,45.24,75656.15,0.0,0.30467,0.0001,26.4225]
[1776617390437,45.24,75654.42,0.0,0.3045,0.0001,26.41505]
[1776617392166,45.24,75653.55,0.0,0.30441,0.0001,26.41132]
[1776617392369,45.24,75653.55,0.0,0.30441,0.0001,26.41132]
[1776617392411,45.24,75653.55,0.0,0.30441,0.0001,26.41132]
[1776617392605,45.24,75653.55,0.0,0.30441,0.0001,26.41132]
[1776617392691,45.24,75653.55,0.0,0.30441,0.0001,26.41132]
[1776617392781,45.24,75653.55,0.0,0.30441,0.0001,26.41132]
[1776617392849,45.24,75651.59,0.0,0.30421,0.0001,26.40289]
[1776617392986,45.24,75651.59,0.0,0.30421,0.0001,26.40289]
[1776617393060,45.24,75651.59,0.0,0.30421,0.0001,26.40289]
[1776617393277,45.24,75651.59,0.0,0.30421,0.0001,26.40289]
[1776617393400,45.24,75651.59,0.0,0.30421,0.0001,26.40289]
[1776617393752,45.24,75636.35,0.0,0.30265,0.0001,26.33701]
[1776617394092,45.24,75636.35,0.0,0.30265,0.0001,26.33701]
[1776617394532,45.24,75632.43,0.0,0.30225,0.0001,26.32002]
[1776617396599,45.24,75632.43,0.0,0.30225,0.0001,26.3201]
[1776617398591,45.24,75629.61,0.0,0.30196,0.0001,26.30804]
[1776617398649,45.24,75629.61,0.0,0.30196,0.0001,26.30804]
[1776617399058,45.24,75629.05,0.0,0.30191,0.0001,26.30571]
[1776617399859,45.24,75627.39,0.0,0.30174,0.0001,26.2986]
[1776617402283,45.24,75626.79,0.0,0.30169,0.0001,26.29619]
[1776617402407,45.24,75626.79,0.0,0.30169,0.0001,26.29619]
[1776617403008,45.25,75625.92,0.0,0.3016,0.0001,26.29252]
[1776617403918,45.25,75615.56,0.0,0.30055,0.0001,26.24744]
[1776617404582,45.25,75615.56,0.0,0.30055,0.0001,26.24744]
[1776617406310,45.25,75618.68,0.0,0.30087,0.0001,26.26133]
[1776617406343,45.25,75618.68,0.0,0.30087,0.0001,26.26133]
[1776617412620,45.25,75621.51,0.0,0.30118,0.0001,26.27464]
[1776617417654,45.26,75612.5,0.0,0.30029,0.0001,26.23608]
[1776617422694,45.26,75614.0,0.0,0.30046,0.0001,26.24338]
[1776617427725,45.27,75615.16,0.0,0.30059,0.0001,26.24918]
[1776617431753,45.27,75626.47,0.0,0.30174,0.0001,26.29582]
[1776617436015,45.27,75626.79,0.0,0.30179,0.0001,26.29763]
[1776617436234,45.27,75625.51,0.0,0.30166,0.0001,26.2922]
[1776617436788,45.27,75625.51,0.0,0.30166,0.0001,26.29234]
[1776617438861,45.28,75615.25,0.0,0.30063,0.0001,26.24797]
[1776617439361,45.28,75615.25,0.0,0.30063,0.0001,26.24797]
[1776617439446,45.28,75615.25,0.0,0.30063,0.0001,26.24797]
[1776617440826,45.28,75615.25,0.0,0.30063,0.0001,26.24816]
[1776617440854,45.28,75607.54,0.0,0.29985,0.0001,26.21462]
[1776617441359,45.28,75607.54,0.0,0.29985,0.0001,26.21462]
[1776617442842,45.28,75607.54,0.0,0.29985,0.0001,26.2148]
[1776617442876,45.28,75604.86,0.0,0.29959,0.0001,26.20325]
[1776617448476,45.29,75602.24,0.0,0.29934,0.0001,26.19267]
[1776617450077,45.29,75598.36,0.0,0.29896,0.0001,26.17602]
[1776617450132,45.29,75598.36,0.0,0.29896,0.0001,26.17602]
[1776617450341,45.29,75598.36,0.0,0.29896,0.0001,26.17602]
[1776617454188,45.29,75595.74,0.0,0.2987,0.0001,26.16487]
[1776617455166,45.29,75595.89,0.0,0.29871,0.0001,26.1655]
[1776617455201,45.29,75595.89,0.0,0.29871,0.0001,26.1655]
[1776617455225,45.29,75595.89,0.0,0.29871,0.0001,26.1655]
[1776617460960,45.29,75591.29,0.0,0.29824,0.0001,26.14512]
[1776617461477,45.29,75591.29,0.0,0.29824,0.0001,26.14512]
[1776617463161,45.29,75598.32,0.0,0.29896,0.0001,26.17596]
[1776617463982,45.29,75608.78,0.0,0.30002,0.0001,26.22198]
[1776617464398,45.29,75608.78,0.0,0.30002,0.0001,26.22198]
[1776617464436,45.29,75608.78,0.0,0.30002,0.0001,26.22198]
[1776617464989,45.29,75610.46,0.0,0.3002,0.0001,26.22947]
[1776617465255,45.29,75610.46,0.0,0.3002,0.0001,26.22947]
[1776617466000,45.29,75611.39,0.0,0.3003,0.0001,26.23368]
[1776617469106,45.29,75608.64,0.0,0.30003,0.0001,26.22208]
[1776617469140,45.29,75608.64,0.0,0.30003,0.0001,26.22208]
[1776617469289,45.29,75608.64,0.0,0.30003,0.0001,26.22208]
[1776617470025,45.29,75605.05,0.0,0.29967,0.0001,26.20649]
[1776617471186,45.29,75604.52,0.0,0.29962,0.0001,26.2043]
[1776617471245,45.29,75604.52,0.0,0.29962,0.0001,26.2043]
[1776617471256,45.29,75604.52,0.0,0.29962,0.0001,26.2043]
[1776617471908,45.29,75604.52,0.0,0.29962,0.0001,26.2043]
[1776617471976,45.29,75604.52,0.0,0.29962,0.0001,26.2043]
[1776617472041,45.3,75610.27,0.0,0.3002,0.0001,26.22958]
[1776617473341,45.3,75610.27,0.0,0.30021,0.0001,26.22971]
[1776617474051,45.3,75612.99,0.0,0.30049,0.0001,26.24173]
[1776617475363,45.3,75612.64,0.0,0.30046,0.0001,26.24034]
[1776617475806,45.3,75613.57,0.0,0.30055,0.0001,26.24453]
[1776617477392,45.3,75614.76,0.0,0.30068,0.0001,26.24986]
[1776617483849,45.3,75621.16,0.0,0.30134,0.0001,26.27825]
[1776617487186,45.31,75617.71,0.0,0.30101,0.0001,26.26376]
[1776617487279,45.31,75617.71,0.0,0.30101,0.0001,26.26376]
[1776617488000,45.31,75617.96,0.0,0.30103,0.0001,26.26497]
[1776617488993,45.31,75630.68,0.0,0.30233,0.0001,26.32036]
[1776617490482,45.31,75635.73,0.0,0.30285,0.0001,26.3423]
[1776617496207,45.31,75633.44,0.0,0.30261,0.0001,26.32945]
[1776617501244,45.31,75630.65,0.0,0.30233,0.0001,26.31756]
[1776617506278,45.31,75624.93,0.0,0.30175,0.0001,26.293]
[1776617510436,45.31,75624.76,0.0,0.30174,0.0001,26.29246]
[1776617510488,45.31,75624.76,0.0,0.30174,0.0001,26.29246]
[1776617516346,45.32,75619.86,0.0,0.30125,0.0001,26.27176]
[1776617521721,45.32,75622.54,0.0,0.30154,0.0001,26.28375]
[1776617526806,45.32,75622.18,0.0,0.30151,0.0001,26.28253]
[1776617527776,45.32,75617.98,0.0,0.30108,0.0001,26.26435]
[1776617527823,45.32,75617.98,0.0,0.30108,0.0001,26.26435]
[1776617528246,45.32,75616.97,0.0,0.30098,0.0001,26.26006]
[1776617528432,45.32,75616.97,0.0,0.30098,0.0001,26.26018]
[1776617530264,45.32,75616.86,0.0,0.30098,0.0001,26.25981]
[1776617531108,45.32,75621.8,0.0,0.30148,0.0001,26.28141]
[1776617531259,45.32,75621.8,0.0,0.30148,0.0001,26.28141]
[1776617531472,45.32,75621.8,0.0,0.30148,0.0001,26.28141]
[1776617531574,45.32,75632.5,0.0,0.30258,0.0001,26.32793]
[1776617532328,45.32,75632.5,0.0,0.30258,0.0001,26.32793]
[1776617532465,45.32,75632.5,0.0,0.30258,0.0001,26.32793]
[1776617532695,45.32,75645.87,0.0,0.30394,0.0001,26.38573]
[1776617534747,45.32,75650.34,0.0,0.3044,0.0001,26.40496]
[1776617536404,45.32,75650.34,0.0,0.3044,0.0001,26.40494]
[1776617538401,45.32,75652.15,0.0,0.30458,0.0001,26.41267]
[1776617538433,45.32,75652.15,0.0,0.30458,0.0001,26.41267]
[1776617538508,45.32,75652.15,0.0,0.30458,0.0001,26.41267]
[1776617538733,45.32,75652.15,0.0,0.30458,0.0001,26.41267]
[1776617538874,45.32,75652.15,0.0,0.30458,0.0001,26.41267]
[1776617538972,45.32,75652.15,0.0,0.30458,0.0001,26.41265]
[1776617540414,45.32,75652.15,0.0,0.30458,0.0001,26.41262]
[1776617541028,45.32,75652.15,0.0,0.30458,0.0001,26.41262]
[1776617541217,45.32,75651.54,0.0,0.30452,0.0001,26.40997]
[1776617541264,45.32,75651.54,0.0,0.30452,0.0001,26.40997]
[1776617541314,45.32,75651.54,0.0,0.30452,0.0001,26.40997]
[1776617542155,45.32,75651.54,0.0,0.30452,0.0001,26.40995]
[1776617542223,45.32,75651.54,0.0,0.30452,0.0001,26.40995]
[1776617542742,45.32,75648.91,0.0,0.30425,0.0001,26.39862]
[1776617543127,45.32,75648.91,0.0,0.30425,0.0001,26.39862]
[1776617543178,45.32,75648.91,0.0,0.30425,0.0001,26.39862]
[1776617543541,45.32,75648.91,0.0,0.30425,0.0001,26.39861]
[1776617544384,45.32,75648.91,0.0,0.30425,0.0001,26.39861]
[1776617544578,45.32,75648.91,0.0,0.30425,0.0001,26.39861]
[1776617544603,45.32,75648.91,0.0,0.30425,0.0001,26.39861]
[1776617544661,45.32,75648.91,0.0,0.30425,0.0001,26.39861]
[1776617544762,45.32,75642.18,0.0,0.30356,0.0001,26.36959]
[1776617546577,45.32,75639.1,0.0,0.30325,0.0001,26.35628]
[1776617546974,45.32,75639.1,0.0,0.30325,0.0001,26.35628]
[1776617547032,45.32,75637.89,0.0,0.30312,0.0001,26.35106]
[1776617548600,45.32,75637.89,0.0,0.30312,0.0001,26.35107]
[1776617548701,45.32,75640.75,0.0,0.30342,0.0001,26.36345]
[1776617552462,45.32,75641.2,0.0,0.30344,0.0001,26.36218]
[1776617552569,45.32,75641.2,0.0,0.30344,0.0001,26.36218]
[1776617552605,45.32,75640.77,0.0,0.3034,0.0001,26.36033]
[1776617554172,45.32,75640.22,0.0,0.30334,0.0001,26.35796]
[1776617554225,45.32,75640.22,0.0,0.30334,0.0001,26.35796]
[1776617554944,45.32,75640.22,0.0,0.30334,0.0001,26.35796]
[1776617554983,45.32,75640.22,0.0,0.30334,0.0001,26.35796]
[1776617557839,45.32,75638.39,0.0,0.30316,0.0001,26.35005]
[1776617557893,45.32,75638.39,0.0,0.30316,0.0001,26.35005]
[1776617557991,45.32,75636.98,0.0,0.30301,0.0001,26.34396]
[1776617559184,45.32,75636.98,0.0,0.30301,0.0001,26.34395]
[1776617559262,45.32,75636.98,0.0,0.30301,0.0001,26.34395]
[1776617559656,45.32,75636.66,0.0,0.30298,0.0001,26.34257]
[1776617562970,45.32,75635.47,0.0,0.30286,0.0001,26.33742]
[1776617563010,45.32,75635.47,0.0,0.30286,0.0001,26.33742]
[1776617563025,45.32,75633.56,0.0,0.30266,0.0001,26.32915]
[1776617569722,45.32,75631.44,0.0,0.30245,0.0001,26.31996]
[1776617575027,45.32,75628.58,0.0,0.30215,0.0001,26.30754]
[1776617580260,45.32,75627.92,0.0,0.30209,0.0001,26.30466]
[1776617585836,45.32,75627.65,0.0,0.30206,0.0001,26.30343]
[1776617587079,45.32,75627.65,0.0,0.30206,0.0001,26.30343]
[1776617587153,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617587371,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617587384,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617587452,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617587612,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617587849,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617587969,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617588008,45.32,75618.36,0.0,0.30111,0.0001,26.26305]
[1776617588026,45.32,75603.27,0.0,0.29957,0.0001,26.19719]
[1776617588864,45.32,75603.27,0.0,0.29957,0.0001,26.19721]
[1776617590156,45.32,75603.27,0.0,0.29957,0.0001,26.19721]
[1776617590175,45.32,75605.39,0.0,0.29979,0.0001,26.20656]
[1776617590875,45.32,75607.43,0.0,0.3,0.0001,26.21556]
[1776617597925,45.33,75609.79,0.0,0.30025,0.0001,26.22637]
[1776617599043,45.33,75609.79,0.0,0.30025,0.0001,26.22637]
[1776617599166,45.33,75609.79,0.0,0.30025,0.0001,26.22637]
[1776617600160,45.33,75591.86,0.0,0.29844,0.0001,26.148]
[1776617600517,45.33,75591.86,0.0,0.29844,0.0001,26.148]
[1776617600567,45.33,75591.86,0.0,0.29844,0.0001,26.148]
[1776617600787,45.33,75591.86,0.0,0.29844,0.0001,26.148]
[1776617600819,45.33,75591.86,0.0,0.29844,0.0001,26.148]
[1776617600970,45.33,75591.86,0.0,0.29844,0.0001,26.148]
[1776617601124,45.33,75567.4,0.0,0.29596,0.0001,26.04008]
[1776617601194,45.33,75567.4,0.0,0.29596,0.0001,26.04008]
[1776617601234,45.33,75567.4,0.0,0.29596,0.0001,26.04008]
[1776617601259,45.33,75567.4,0.0,0.29596,0.0001,26.04008]
[1776617601325,45.33,75567.4,0.0,0.29596,0.0001,26.04008]
[1776617601528,45.33,75567.4,0.0,0.29596,0.0001,26.04008]
[1776617601982,45.32,75567.4,0.0,0.29594,0.0001,26.03933]
[1776617602989,45.32,75558.01,0.0,0.29498,0.0001,25.99743]
[1776617606331,45.32,75558.24,0.0,0.29499,0.0001,25.9978]
[1776617606663,45.32,75558.24,0.0,0.29499,0.0001,25.9978]
[1776617606851,45.32,75558.24,0.0,0.29499,0.0001,25.9978]
[1776617606977,45.32,75558.24,0.0,0.29499,0.0001,25.9978]
[1776617607136,45.32,75551.14,0.0,0.29427,0.0001,25.96598]
[1776617607659,45.32,75551.14,0.0,0.29427,0.0001,25.96598]
[1776617607909,45.32,75551.14,0.0,0.29427,0.0001,25.96598]
[1776617607981,45.32,75551.14,0.0,0.29427,0.0001,25.96598]
[1776617608080,45.32,75544.17,0.0,0.29356,0.0001,25.93469]
[1776617608331,45.32,75544.17,0.0,0.29356,0.0001,25.93469]
[1776617608442,45.32,75544.17,0.0,0.29356,0.0001,25.93469]
[1776617609122,45.32,75534.47,0.0,0.29258,0.0001,25.89111]
[1776617609278,45.32,75534.47,0.0,0.29258,0.0001,25.89111]
[1776617609381,45.32,75534.47,0.0,0.29258,0.0001,25.89111]
[1776617611137,45.31,75534.47,0.0,0.29258,0.0001,25.89099]
[1776617611250,45.31,75530.16,0.0,0.29212,0.0001,25.86827]
[1776617611408,45.31,75530.16,0.0,0.29212,0.0001,25.86827]
[1776617611488,45.31,75530.16,0.0,0.29212,0.0001,25.86827]
[1776617612052,45.31,75532.96,0.0,0.2924,0.0001,25.88072]
[1776617614067,45.31,75543.93,0.0,0.2935,0.0001,25.92953]
[1776617615161,45.31,75543.93,0.0,0.2935,0.0001,25.92953]
[1776617615839,45.31,75544.5,0.0,0.29355,0.0001,25.93191]
[1776617615865,45.31,75544.5,0.0,0.29355,0.0001,25.93191]
[1776617616080,45.31,75544.5,0.0,0.29355,0.0001,25.93174]
[1776617617423,45.31,75546.31,0.0,0.29372,0.0001,25.93964]
[1776617617746,45.31,75546.31,0.0,0.29372,0.0001,25.93964]
[1776617618143,45.31,75546.31,0.0,0.29372,0.0001,25.93964]
[1776617618171,45.31,75545.15,0.0,0.2936,0.0001,25.93428]
[1776617618263,45.31,75545.15,0.0,0.2936,0.0001,25.93428]
[1776617619039,45.31,75545.15,0.0,0.2936,0.0001,25.93428]
[1776617619185,45.31,75545.15,0.0,0.2936,0.0001,25.93428]
[1776617619112,45.31,75545.15,0.0,0.2936,0.0001,25.93428]
[1776617620085,45.31,75545.15,0.0,0.2936,0.0001,25.93428]
[1776617620144,45.31,75513.51,0.0,0.29041,0.0001,25.79186]
[1776617621080,45.31,75513.51,0.0,0.29041,0.0001,25.79186]
[1776617621130,45.31,75513.51,0.0,0.29041,0.0001,25.7918]
[1776617621346,45.31,75513.51,0.0,0.29041,0.0001,25.7918]
[1776617622083,45.31,75513.51,0.0,0.29041,0.0001,25.7918]
[1776617622151,45.31,75513.51,0.0,0.29041,0.0001,25.7918]
[1776617622179,45.31,75493.8,0.0,0.28843,0.0001,25.70249]
[1776617623242,45.31,75493.8,0.0,0.28844,0.0001,25.70252]
[1776617623509,45.31,75493.8,0.0,0.28844,0.0001,25.70252]
[1776617623934,45.31,75493.8,0.0,0.28844,0.0001,25.70252]
[1776617624147,45.31,75493.09,0.0,0.28836,0.0001,25.69929]
[1776617624715,45.31,75493.09,0.0,0.28836,0.0001,25.69929]
[1776617624745,45.31,75493.09,0.0,0.28836,0.0001,25.69929]
[1776617624841,45.31,75493.09,0.0,0.28836,0.0001,25.69929]
[1776617625216,45.31,75466.99,0.0,0.28576,0.0001,25.58024]
[1776617626192,45.31,75466.99,0.0,0.28576,0.0001,25.58024]
[1776617626214,45.31,75466.99,0.0,0.28576,0.0001,25.58024]
[1776617626243,45.31,75466.99,0.0,0.28576,0.0001,25.58037]
[1776617627173,45.31,75451.27,0.0,0.28419,0.0001,25.50805]
[1776617627284,45.31,75451.27,0.0,0.28419,0.0001,25.50805]
[1776617627591,45.31,75451.27,0.0,0.28419,0.0001,25.50805]
[1776617627664,45.31,75451.27,0.0,0.28419,0.0001,25.50805]
[1776617627908,45.31,75451.27,0.0,0.28419,0.0001,25.50805]
[1776617628225,45.31,75445.09,0.0,0.28359,0.0001,25.47977]
[1776617628526,45.31,75445.09,0.0,0.28359,0.0001,25.47977]
[1776617628562,45.31,75445.09,0.0,0.28359,0.0001,25.47977]
[1776617628617,45.31,75445.09,0.0,0.28359,0.0001,25.47977]
[1776617628671,45.31,75445.09,0.0,0.28359,0.0001,25.47977]
[1776617629188,45.31,75445.09,0.0,0.28358,0.0001,25.47941]
[1776617629943,45.31,75445.09,0.0,0.28358,0.0001,25.47941]
[1776617630095,45.31,75445.09,0.0,0.28358,0.0001,25.47941]
[1776617630195,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617630276,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617630596,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617630789,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617630897,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617630960,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617630992,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617631127,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617631234,45.3,75433.19,0.0,0.28239,0.0001,25.42407]
[1776617631214,45.3,75423.67,0.0,0.28144,0.0001,25.37964]
[1776617631614,45.3,75423.67,0.0,0.28144,0.0001,25.37964]
[1776617631755,45.3,75423.67,0.0,0.28144,0.0001,25.37964]
[1776617632212,45.3,75423.67,0.0,0.28144,0.0001,25.37966]
[1776617632828,45.3,75423.67,0.0,0.28144,0.0001,25.37966]
[1776617632929,45.3,75423.67,0.0,0.28144,0.0001,25.37966]
[1776617633216,45.3,75442.15,0.0,0.28328,0.0001,25.46551]
[1776617634185,45.3,75442.15,0.0,0.28328,0.0001,25.46551]
[1776617634223,45.31,75457.24,0.0,0.28478,0.0001,25.53523]
[1776617634254,45.31,75457.24,0.0,0.28478,0.0001,25.53523]
[1776617634601,45.31,75457.24,0.0,0.28478,0.0001,25.53523]
[1776617634669,45.31,75457.24,0.0,0.28478,0.0001,25.53523]
[1776617634713,45.31,75457.24,0.0,0.28478,0.0001,25.53523]
[1776617634823,45.31,75457.24,0.0,0.28478,0.0001,25.53523]
[1776617635230,45.31,75468.16,0.0,0.28587,0.0001,25.58548]
[1776617636254,45.31,75476.88,0.0,0.28674,0.0001,25.62547]
[1776617636383,45.31,75476.88,0.0,0.28674,0.0001,25.62547]
[1776617637110,45.31,75476.88,0.0,0.28674,0.0001,25.62547]
[1776617637203,45.31,75476.88,0.0,0.28674,0.0001,25.62547]
[1776617638039,45.31,75479.91,0.0,0.28705,0.0001,25.63938]
[1776617638148,45.31,75479.91,0.0,0.28705,0.0001,25.63938]
[1776617638202,45.31,75475.33,0.0,0.28659,0.0001,25.61854]
[1776617638789,45.31,75475.33,0.0,0.28659,0.0001,25.61854]
[1776617638822,45.31,75475.33,0.0,0.28659,0.0001,25.61854]
[1776617638875,45.31,75476.17,0.0,0.28668,0.0001,25.62238]
[1776617640746,45.31,75477.95,0.0,0.28686,0.0001,25.6306]
[1776617640851,45.31,75477.95,0.0,0.28686,0.0001,25.6306]
[1776617641235,45.31,75482.32,0.0,0.2873,0.0001,25.65069]
[1776617641858,45.31,75482.32,0.0,0.2873,0.0001,25.65069]
[1776617641924,45.31,75482.32,0.0,0.2873,0.0001,25.65069]
[1776617641938,45.31,75482.32,0.0,0.2873,0.0001,25.65069]
[1776617641942,45.31,75482.32,0.0,0.2873,0.0001,25.65069]
[1776617641945,45.31,75482.32,0.0,0.2873,0.0001,25.65069]
[1776617642023,45.31,75464.08,0.0,0.28548,0.0001,25.56724]
[1776617642314,45.31,75464.08,0.0,0.28548,0.0001,25.56724]
[1776617642492,45.31,75464.08,0.0,0.28548,0.0001,25.56724]
[1776617642567,45.31,75464.08,0.0,0.28548,0.0001,25.56724]
[1776617643235,45.31,75452.65,0.0,0.28435,0.0001,25.51503]
[1776617643718,45.31,75452.65,0.0,0.28435,0.0001,25.51503]
[1776617643754,45.31,75452.65,0.0,0.28435,0.0001,25.51503]
[1776617643785,45.31,75452.65,0.0,0.28435,0.0001,25.51503]
[1776617643855,45.31,75450.93,0.0,0.28418,0.0001,25.50711]
[1776617646186,45.31,75456.93,0.0,0.28478,0.0001,25.53509]
[1776617646678,45.31,75457.56,0.0,0.28485,0.0001,25.53815]
[1776617647008,45.31,75457.56,0.0,0.28485,0.0001,25.53815]
[1776617647070,45.31,75457.56,0.0,0.28485,0.0001,25.53815]
[1776617647169,45.31,75457.56,0.0,0.28485,0.0001,25.53815]
[1776617647248,45.31,75442.34,0.0,0.28333,0.0001,25.46802]
[1776617647625,45.31,75442.34,0.0,0.28333,0.0001,25.46802]
[1776617647833,45.31,75442.34,0.0,0.28333,0.0001,25.46802]
[1776617647950,45.31,75442.34,0.0,0.28333,0.0001,25.46802]
[1776617648167,45.31,75442.34,0.0,0.28333,0.0001,25.46802]
[1776617648157,45.31,75425.82,0.0,0.2817,0.0001,25.39171]
[1776617648415,45.31,75425.82,0.0,0.2817,0.0001,25.39171]
[1776617648515,45.31,75425.82,0.0,0.2817,0.0001,25.39171]
[1776617648546,45.31,75425.82,0.0,0.2817,0.0001,25.39171]
[1776617649254,45.31,75428.36,0.0,0.28195,0.0001,25.40344]
[1776617651094,45.32,75442.8,0.0,0.28339,0.0001,25.47066]
[1776617651441,45.32,75442.8,0.0,0.28339,0.0001,25.47066]
[1776617651459,45.32,75442.8,0.0,0.28339,0.0001,25.47066]
[1776617651521,45.32,75442.8,0.0,0.28339,0.0001,25.47066]
[1776617651540,45.32,75442.76,0.0,0.28339,0.0001,25.47071]
[1776617654324,45.32,75444.6,0.0,0.28359,0.0001,25.47966]
[1776617654463,45.32,75444.6,0.0,0.28359,0.0001,25.47966]
[1776617654524,45.32,75444.6,0.0,0.28359,0.0001,25.47966]
[1776617654767,45.32,75453.23,0.0,0.28444,0.0001,25.51942]
[1776617656410,45.32,75460.28,0.0,0.28515,0.0001,25.55205]
[1776617656453,45.32,75460.28,0.0,0.28515,0.0001,25.55205]
[1776617656543,45.32,75460.28,0.0,0.28515,0.0001,25.55205]
[1776617657171,45.32,75468.12,0.0,0.28593,0.0001,25.58801]
[1776617657835,45.32,75468.12,0.0,0.28593,0.0001,25.58801]
[1776617657987,45.32,75468.12,0.0,0.28593,0.0001,25.58801]
[1776617658007,45.32,75475.22,0.0,0.28665,0.0001,25.62082]
[1776617659427,45.32,75478.34,0.0,0.28697,0.0001,25.63532]
[1776617660970,45.32,75478.34,0.0,0.28697,0.0001,25.63532]
[1776617662653,45.32,75481.12,0.0,0.28725,0.0001,25.64811]
[1776617662663,45.32,75478.77,0.0,0.28701,0.0001,25.63743]
[1776617664112,45.32,75478.77,0.0,0.28701,0.0001,25.63743]
[1776617664216,45.32,75478.77,0.0,0.28701,0.0001,25.63743]
[1776617664713,45.32,75478.42,0.0,0.28698,0.0001,25.63588]
[1776617665109,45.32,75478.74,0.0,0.28701,0.0001,25.6374]
[1776617668569,45.32,75485.11,0.0,0.28765,0.0001,25.66657]
[1776617668963,45.32,75485.11,0.0,0.28765,0.0001,25.66657]
[1776617669019,45.32,75485.11,0.0,0.28765,0.0001,25.66657]
[1776617669123,45.32,75485.11,0.0,0.28765,0.0001,25.66657]
[1776617669229,45.32,75485.11,0.0,0.28765,0.0001,25.66657]
[1776617669255,45.32,75485.11,0.0,0.28765,0.0001,25.66657]
[1776617669198,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669360,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669521,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669574,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669668,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669748,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669817,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669880,45.33,75474.96,0.0,0.28664,0.0001,25.62029]
[1776617669950,45.33,75459.33,0.0,0.28508,0.0001,25.54876]
[1776617670338,45.33,75459.33,0.0,0.28508,0.0001,25.54876]
[1776617670484,45.33,75459.33,0.0,0.28508,0.0001,25.54876]
[1776617671079,45.33,75459.33,0.0,0.28508,0.0001,25.54876]
[1776617671118,45.33,75459.33,0.0,0.28508,0.0001,25.54876]
[1776617671176,45.33,75455.05,0.0,0.28464,0.0001,25.52593]
[1776617671949,45.33,75455.05,0.0,0.28464,0.0001,25.52593]
[1776617672007,45.33,75455.05,0.0,0.28464,0.0001,25.52593]
[1776617672108,45.33,75458.59,0.0,0.28499,0.0001,25.54236]
[1776617673667,45.33,75463.24,0.0,0.28546,0.0001,25.56384]
[1776617673760,45.33,75463.24,0.0,0.28546,0.0001,25.56384]
[1776617673859,45.33,75457.56,0.0,0.2849,0.0001,25.53789]
[1776617674748,45.33,75457.56,0.0,0.2849,0.0001,25.53789]
[1776617675247,45.33,75457.56,0.0,0.2849,0.0001,25.53789]
[1776617674830,45.33,75455.48,0.0,0.28469,0.0001,25.52847]
[1776617675365,45.33,75455.48,0.0,0.28469,0.0001,25.52847]
[1776617677055,45.33,75448.48,0.0,0.284,0.0001,25.49641]
[1776617677105,45.33,75448.48,0.0,0.284,0.0001,25.49641]
[1776617677202,45.33,75440.39,0.0,0.2832,0.0001,25.45924]
[1776617677848,45.33,75440.39,0.0,0.2832,0.0001,25.45924]
[1776617677896,45.33,75438.41,0.0,0.28301,0.0001,25.45028]
[1776617678501,45.33,75438.41,0.0,0.28301,0.0001,25.45028]
[1776617678521,45.33,75438.41,0.0,0.28301,0.0001,25.45028]
[1776617678561,45.33,75438.41,0.0,0.28301,0.0001,25.45028]
[1776617678818,45.33,75438.82,0.0,0.28306,0.0001,25.45237]
[1776617680913,45.33,75443.99,0.0,0.28357,0.0001,25.47647]
[1776617680930,45.33,75443.99,0.0,0.28357,0.0001,25.47647]
[1776617680995,45.33,75443.99,0.0,0.28357,0.0001,25.47647]
[1776617681246,45.33,75443.99,0.0,0.28357,0.0001,25.47647]
[1776617681327,45.33,75449.96,0.0,0.28417,0.0001,25.50419]
[1776617681433,45.33,75449.96,0.0,0.28417,0.0001,25.50419]
[1776617682240,45.33,75449.96,0.0,0.28417,0.0001,25.50419]
[1776617681823,45.34,75436.66,0.0,0.28286,0.0001,25.44301]
[1776617682973,45.34,75436.66,0.0,0.28286,0.0001,25.44301]
[1776617683001,45.34,75436.66,0.0,0.28286,0.0001,25.44301]
[1776617683009,45.33,75422.4,0.0,0.28144,0.0001,25.37675]
[1776617683680,45.33,75422.4,0.0,0.28144,0.0001,25.37675]
[1776617683972,45.33,75418.99,0.0,0.28109,0.0001,25.36062]
[1776617684385,45.33,75418.99,0.0,0.28109,0.0001,25.36062]
[1776617684464,45.33,75418.99,0.0,0.28109,0.0001,25.36062]
[1776617684739,45.33,75418.99,0.0,0.28109,0.0001,25.36062]
[1776617685084,45.33,75418.99,0.0,0.28109,0.0001,25.36062]
[1776617685179,45.33,75418.99,0.0,0.28109,0.0001,25.36062]
[1776617685373,45.33,75423.14,0.0,0.2815,0.0001,25.37963]
[1776617685458,45.33,75423.14,0.0,0.2815,0.0001,25.37963]
[1776617685512,45.33,75423.14,0.0,0.2815,0.0001,25.37963]
[1776617685615,45.33,75423.14,0.0,0.2815,0.0001,25.37963]
[1776617688078,45.33,75410.03,0.0,0.28019,0.0001,25.31827]
[1776617688264,45.33,75410.03,0.0,0.28019,0.0001,25.31827]
[1776617688347,45.33,75407.55,0.0,0.27995,0.0001,25.30657]
[1776617688840,45.33,75407.55,0.0,0.27995,0.0001,25.30657]
[1776617688878,45.33,75407.55,0.0,0.27995,0.0001,25.30657]
[1776617689117,45.33,75406.59,0.0,0.27985,0.0001,25.30196]
[1776617690013,45.33,75396.49,0.0,0.27885,0.0001,25.25453]
[1776617691756,45.33,75396.49,0.0,0.27885,0.0001,25.25453]
[1776617691832,45.33,75396.49,0.0,0.27885,0.0001,25.25453]
[1776617693048,45.33,75397.1,0.0,0.2789,0.0001,25.25701]
[1776617693089,45.33,75397.1,0.0,0.2789,0.0001,25.25701]
[1776617693149,45.32,75400.65,0.0,0.27924,0.0001,25.27343]
[1776617694046,45.32,75400.65,0.0,0.27924,0.0001,25.27343]
[1776617694136,45.32,75400.65,0.0,0.27924,0.0001,25.27343]
[1776617694146,45.32,75407.67,0.0,0.27993,0.0001,25.30601]
[1776617695099,45.32,75407.67,0.0,0.27993,0.0001,25.30601]
[1776617695225,45.32,75407.67,0.0,0.27993,0.0001,25.30601]
[1776617695312,45.32,75420.42,0.0,0.28119,0.0001,25.36515]
[1776617696886,45.32,75408.81,0.0,0.28003,0.0001,25.31053]
[1776617701596,45.32,75405.18,0.0,0.27965,0.0001,25.2928]
[1776617703381,45.31,75400.38,0.0,0.27917,0.0001,25.26999]
[1776617703468,45.31,75400.38,0.0,0.27917,0.0001,25.26999]
[1776617704158,45.31,75400.38,0.0,0.27917,0.0001,25.26999]
[1776617704181,45.31,75400.38,0.0,0.27917,0.0001,25.26999]
[1776617704213,45.31,75400.38,0.0,0.27917,0.0001,25.26999]
[1776617704227,45.31,75400.38,0.0,0.27917,0.0001,25.26999]
[1776617704239,45.31,75408.5,0.0,0.27996,0.0001,25.30775]
[1776617704434,45.31,75408.5,0.0,0.27996,0.0001,25.30775]
[1776617704621,45.31,75408.5,0.0,0.27996,0.0001,25.30775]
[1776617704951,45.31,75408.5,0.0,0.27996,0.0001,25.30775]
[1776617705024,45.31,75408.5,0.0,0.27996,0.0001,25.30775]
[1776617705123,45.31,75409.7,0.0,0.28008,0.0001,25.31317]
[1776617706989,45.31,75404.93,0.0,0.2796,0.0001,25.2907]
[1776617707104,45.31,75404.93,0.0,0.2796,0.0001,25.2907]
[1776617707196,45.31,75404.93,0.0,0.2796,0.0001,25.2907]
[1776617707265,45.31,75397.96,0.0,0.27891,0.0001,25.25789]
[1776617707592,45.31,75397.96,0.0,0.27891,0.0001,25.25789]
[1776617707703,45.31,75397.96,0.0,0.27891,0.0001,25.25789]
[1776617707928,45.31,75397.96,0.0,0.27891,0.0001,25.25789]
[1776617708016,45.31,75397.96,0.0,0.27891,0.0001,25.25789]
[1776617708048,45.31,75379.97,0.0,0.27713,0.0001,25.17322]
[1776617708831,45.31,75379.97,0.0,0.27713,0.0001,25.17322]
[1776617708973,45.31,75379.97,0.0,0.27713,0.0001,25.17322]
[1776617709194,45.31,75379.97,0.0,0.27713,0.0001,25.17322]
[1776617709218,45.31,75369.03,0.0,0.27605,0.0001,25.12145]
[1776617709880,45.31,75369.03,0.0,0.27605,0.0001,25.12145]
[1776617710270,45.31,75369.03,0.0,0.27605,0.0001,25.12145]
[1776617710134,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617710503,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617710591,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617710755,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617710817,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617710895,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617710910,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617711049,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617711322,45.31,75362.1,0.0,0.27537,0.0001,25.08857]
[1776617711348,45.31,75342.57,0.0,0.27346,0.0001,24.99587]
[1776617711485,45.31,75342.57,0.0,0.27346,0.0001,24.99587]
[1776617711791,45.31,75342.57,0.0,0.27346,0.0001,24.99587]
[1776617712186,45.31,75327.14,0.0,0.27195,0.0001,24.92229]
[1776617712497,45.31,75327.14,0.0,0.27195,0.0001,24.92229]
[1776617712603,45.31,75327.14,0.0,0.27195,0.0001,24.92229]
[1776617712765,45.31,75327.14,0.0,0.27195,0.0001,24.92229]
[1776617713145,45.31,75336.3,0.0,0.27284,0.0001,24.96604]
[1776617713574,45.31,75336.3,0.0,0.27284,0.0001,24.96604]
[1776617713708,45.31,75336.3,0.0,0.27284,0.0001,24.96604]
[1776617714287,45.31,75336.3,0.0,0.27284,0.0001,24.96604]
[1776617714316,45.31,75353.97,0.0,0.27458,0.0001,25.05025]
[1776617714714,45.31,75353.97,0.0,0.27458,0.0001,25.05025]
[1776617714853,45.31,75353.97,0.0,0.27458,0.0001,25.05025]
[1776617715346,45.31,75369.47,0.0,0.2761,0.0001,25.12357]
[1776617715465,45.31,75369.47,0.0,0.2761,0.0001,25.12357]
[1776617715486,45.31,75369.47,0.0,0.2761,0.0001,25.12357]
[1776617715760,45.31,75369.47,0.0,0.2761,0.0001,25.12357]
[1776617715853,45.31,75369.47,0.0,0.2761,0.0001,25.12357]
[1776617716124,45.31,75369.47,0.0,0.2761,0.0001,25.12357]
[1776617716338,45.31,75371.04,0.0,0.27625,0.0001,25.13098]
[1776617716520,45.31,75371.04,0.0,0.27625,0.0001,25.13098]
[1776617716817,45.31,75371.04,0.0,0.27625,0.0001,25.13098]
[1776617717081,45.31,75371.04,0.0,0.27625,0.0001,25.13098]
[1776617717298,45.31,75349.1,0.0,0.2741,0.0001,25.02709]
[1776617717811,45.31,75349.1,0.0,0.2741,0.0001,25.02709]
[1776617717862,45.31,75349.1,0.0,0.2741,0.0001,25.02709]
[1776617718024,45.31,75346.16,0.0,0.27381,0.0001,25.01306]
[1776617718496,45.31,75346.16,0.0,0.27381,0.0001,25.01306]
[1776617719030,45.31,75346.16,0.0,0.27381,0.0001,25.01306]
[1776617719168,45.31,75346.16,0.0,0.27381,0.0001,25.01306]
[1776617719270,45.31,75346.16,0.0,0.27381,0.0001,25.01306]
[1776617719371,45.31,75340.1,0.0,0.27322,0.0001,24.98427]
[1776617720802,45.31,75340.1,0.0,0.27322,0.0001,24.98431]
[1776617720915,45.31,75340.1,0.0,0.27322,0.0001,24.98431]
[1776617721196,45.31,75320.28,0.0,0.27129,0.0001,24.8898]
[1776617722006,45.31,75330.15,0.0,0.27225,0.0001,24.93711]
[1776617723204,45.31,75330.15,0.0,0.27225,0.0001,24.93711]
[1776617723278,45.31,75330.15,0.0,0.27225,0.0001,24.93711]
[1776617723296,45.31,75332.05,0.0,0.27244,0.0001,24.94633]
[1776617723582,45.31,75332.05,0.0,0.27244,0.0001,24.94633]
[1776617723708,45.31,75332.05,0.0,0.27244,0.0001,24.94633]
[1776617724198,45.31,75332.05,0.0,0.27244,0.0001,24.94633]
[1776617724267,45.31,75332.05,0.0,0.27244,0.0001,24.94633]
[1776617724274,45.31,75341.12,0.0,0.27333,0.0001,24.98965]
[1776617725318,45.31,75354.6,0.0,0.27465,0.0001,25.05375]
[1776617725963,45.31,75354.6,0.0,0.27465,0.0001,25.05375]
[1776617726017,45.31,75354.6,0.0,0.27465,0.0001,25.05375]
[1776617726031,45.31,75354.6,0.0,0.27465,0.0001,25.05375]
[1776617726200,45.31,75354.6,0.0,0.27465,0.0001,25.05375]
[1776617726360,45.31,75355.8,0.0,0.27477,0.0001,25.05949]
[1776617726915,45.31,75355.8,0.0,0.27477,0.0001,25.05949]
[1776617727007,45.31,75355.8,0.0,0.27477,0.0001,25.05949]
[1776617727108,45.31,75349.16,0.0,0.27412,0.0001,25.02799]
[1776617727896,45.31,75349.16,0.0,0.27412,0.0001,25.02799]
[1776617727990,45.31,75349.16,0.0,0.27412,0.0001,25.02799]
[1776617728129,45.31,75349.16,0.0,0.27412,0.0001,25.02799]
[1776617728248,45.31,75349.16,0.0,0.27412,0.0001,25.02799]
[1776617728316,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617728915,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617729006,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617729116,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617729125,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617729194,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617729324,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617729334,45.31,75351.58,0.0,0.27436,0.0001,25.03946]
[1776617729316,45.31,75356.13,0.0,0.2748,0.0001,25.06105]
[1776617729538,45.31,75356.13,0.0,0.2748,0.0001,25.06105]
[1776617730468,45.31,75351.74,0.0,0.27437,0.0001,25.04025]
[1776617730538,45.31,75351.74,0.0,0.27437,0.0001,25.04025]
[1776617730959,45.31,75351.74,0.0,0.27437,0.0001,25.04024]
[1776617731517,45.31,75351.74,0.0,0.27437,0.0001,25.04024]
[1776617731536,45.31,75351.74,0.0,0.27437,0.0001,25.04024]
[1776617732220,45.31,75351.74,0.0,0.27437,0.0001,25.04024]
[1776617732265,45.31,75363.6,0.0,0.27551,0.0001,25.09309]
[1776617734371,45.31,75372.93,0.0,0.27643,0.0001,25.13708]
[1776617739435,45.31,75371.33,0.0,0.27626,0.0001,25.12917]
[1776617743039,45.31,75374.95,0.0,0.27661,0.0001,25.14603]
[1776617743048,45.31,75374.95,0.0,0.27661,0.0001,25.14603]
[1776617743220,45.31,75374.95,0.0,0.27661,0.0001,25.14603]
[1776617743243,45.31,75384.86,0.0,0.27759,0.0001,25.1926]
[1776617744770,45.31,75384.86,0.0,0.27759,0.0001,25.19252]
[1776617744896,45.31,75384.86,0.0,0.27759,0.0001,25.19252]
[1776617745314,45.31,75396.33,0.0,0.27871,0.0001,25.24622]
[1776617746106,45.31,75396.33,0.0,0.27871,0.0001,25.24622]
[1776617746119,45.31,75396.33,0.0,0.27871,0.0001,25.24622]
[1776617746178,45.31,75396.33,0.0,0.27871,0.0001,25.24622]
[1776617746383,45.31,75401.41,0.0,0.27921,0.0001,25.26985]
[1776617748472,45.31,75398.87,0.0,0.27896,0.0001,25.25782]
[1776617749087,45.31,75398.87,0.0,0.27896,0.0001,25.25782]
[1776617749291,45.31,75398.87,0.0,0.27896,0.0001,25.25782]
[1776617749356,45.31,75398.87,0.0,0.27896,0.0001,25.25782]
[1776617750105,45.31,75398.49,0.0,0.27892,0.0001,25.25596]
[1776617750396,45.31,75398.49,0.0,0.27892,0.0001,25.25596]
[1776617751150,45.3,75412.8,0.0,0.28032,0.0001,25.32253]
[1776617753391,45.3,75418.25,0.0,0.28087,0.0001,25.34802]
[1776617753523,45.3,75418.44,0.0,0.28089,0.0001,25.34895]
[1776617754386,45.3,75418.44,0.0,0.28089,0.0001,25.34895]
[1776617754131,45.3,75418.44,0.0,0.28088,0.0001,25.34872]
[1776617755333,45.3,75418.44,0.0,0.28088,0.0001,25.34872]
[1776617755413,45.3,75413.68,0.0,0.2804,0.0001,25.32632]
[1776617755468,45.3,75413.68,0.0,0.2804,0.0001,25.32632]
[1776617755787,45.3,75413.68,0.0,0.2804,0.0001,25.32632]
[1776617755843,45.3,75413.68,0.0,0.2804,0.0001,25.32632]
[1776617759699,45.3,75417.55,0.0,0.28077,0.0001,25.34351]
[1776617759800,45.3,75417.55,0.0,0.28077,0.0001,25.34351]
[1776617760376,45.3,75421.05,0.0,0.28111,0.0001,25.35959]
[1776617760689,45.3,75421.05,0.0,0.28111,0.0001,25.35959]
[1776617760705,45.3,75421.05,0.0,0.28111,0.0001,25.35959]
[1776617760947,45.3,75421.05,0.0,0.28111,0.0001,25.35959]
[1776617761187,45.3,75421.29,0.0,0.28113,0.0001,25.36071]
[1776617762406,45.3,75442.64,0.0,0.28326,0.0001,25.46012]
[1776617764564,45.3,75447.22,0.0,0.28372,0.0001,25.48156]
[1776617764637,45.3,75447.22,0.0,0.28372,0.0001,25.48156]
[1776617764760,45.3,75447.22,0.0,0.28372,0.0001,25.48156]
[1776617765404,45.3,75453.95,0.0,0.2844,0.0001,25.51276]
[1776617770579,45.31,75455.32,0.0,0.28455,0.0001,25.51981]
[1776617771504,45.31,75456.24,0.0,0.28465,0.0001,25.5242]
[1776617771990,45.31,75456.24,0.0,0.28465,0.0001,25.5242]
[1776617772054,45.31,75456.24,0.0,0.28465,0.0001,25.5242]
[1776617772266,45.31,75460.89,0.0,0.28511,0.0001,25.54571]
[1776617778357,45.31,75467.36,0.0,0.28577,0.0001,25.57588]
[1776617783344,45.31,75476.75,0.0,0.28672,0.0001,25.61949]
[1776617784313,45.31,75476.75,0.0,0.28672,0.0001,25.61949]
[1776617784408,45.31,75476.75,0.0,0.28672,0.0001,25.61949]
[1776617785359,45.31,75476.22,0.0,0.28667,0.0001,25.61721]
[1776617786874,45.31,75473.11,0.0,0.28636,0.0001,25.60307]
[1776617786886,45.31,75473.11,0.0,0.28636,0.0001,25.60307]
[1776617786950,45.31,75473.11,0.0,0.28636,0.0001,25.60307]
[1776617787372,45.31,75473.36,0.0,0.28639,0.0001,25.60429]
[1776617791014,45.32,75480.62,0.0,0.28712,0.0001,25.63763]
[1776617791289,45.32,75480.62,0.0,0.28712,0.0001,25.63763]
[1776617791374,45.32,75480.62,0.0,0.28712,0.0001,25.63763]
[1776617793949,45.32,75475.98,0.0,0.28664,0.0001,25.61333]
[1776617794204,45.32,75475.98,0.0,0.28664,0.0001,25.61333]
[1776617794258,45.32,75475.98,0.0,0.28664,0.0001,25.61333]
[1776617795183,45.32,75470.95,0.0,0.28614,0.0001,25.59041]
[1776617795981,45.32,75464.17,0.0,0.28547,0.0001,25.55946]
[1776617795996,45.32,75464.17,0.0,0.28547,0.0001,25.55946]
[1776617796000,45.32,75464.17,0.0,0.28547,0.0001,25.55946]
[1776617796436,45.32,75461.51,0.0,0.2852,0.0001,25.54738]
[1776617800856,45.32,75458.29,0.0,0.28489,0.0001,25.53301]
[1776617800964,45.32,75458.29,0.0,0.28489,0.0001,25.53301]
[1776617801630,45.32,75457.01,0.0,0.28477,0.0001,25.52727]
[1776617802077,45.32,75457.01,0.0,0.28477,0.0001,25.52727]
[1776617802116,45.32,75457.01,0.0,0.28477,0.0001,25.52727]
[1776617802514,45.32,75453.05,0.0,0.28438,0.0001,25.50937]
[1776617802617,45.32,75453.05,0.0,0.28438,0.0001,25.50937]
[1776617802718,45.32,75453.05,0.0,0.28438,0.0001,25.50937]
[1776617802891,45.32,75453.05,0.0,0.28438,0.0001,25.50937]
[1776617802955,45.32,75453.05,0.0,0.28438,0.0001,25.50937]
[1776617803407,45.32,75436.13,0.0,0.2827,0.0001,25.43143]
[1776617804711,45.32,75436.13,0.0,0.2827,0.0001,25.43143]
[1776617804782,45.32,75429.37,0.0,0.28204,0.0001,25.40031]
[1776617805621,45.32,75429.37,0.0,0.28204,0.0001,25.40031]
[1776617805665,45.32,75429.37,0.0,0.28204,0.0001,25.40031]
[1776617805772,45.32,75429.37,0.0,0.28204,0.0001,25.40031]
[1776617805869,45.32,75429.37,0.0,0.28204,0.0001,25.40031]
[1776617806141,45.32,75423.3,0.0,0.28144,0.0001,25.37221]
[1776617806718,45.32,75409.51,0.0,0.28007,0.0001,25.30782]
[1776617807844,45.32,75409.51,0.0,0.28007,0.0001,25.30782]
[1776617808644,45.32,75404.89,0.0,0.27961,0.0001,25.28609]
[1776617808692,45.32,75404.89,0.0,0.27961,0.0001,25.28609]
[1776617808845,45.32,75404.89,0.0,0.27961,0.0001,25.28609]
[1776617808919,45.32,75404.89,0.0,0.27961,0.0001,25.28609]
[1776617809046,45.32,75400.67,0.0,0.27919,0.0001,25.26622]
[1776617809700,45.32,75400.67,0.0,0.27919,0.0001,25.26622]
[1776617809760,45.32,75390.36,0.0,0.27817,0.0001,25.21775]
[1776617811379,45.32,75390.36,0.0,0.27817,0.0001,25.21775]
[1776617811474,45.32,75390.36,0.0,0.27817,0.0001,25.21775]
[1776617811739,45.32,75387.12,0.0,0.27785,0.0001,25.20239]
[1776617811935,45.32,75387.12,0.0,0.27785,0.0001,25.20239]
[1776617812447,45.32,75382.15,0.0,0.27735,0.0001,25.1788]
[1776617813561,45.32,75382.15,0.0,0.27735,0.0001,25.1788]
[1776617813575,45.32,75382.15,0.0,0.27735,0.0001,25.1788]
[1776617813702,45.32,75382.15,0.0,0.27735,0.0001,25.1788]
[1776617814039,45.32,75382.15,0.0,0.27735,0.0001,25.1788]
[1776617814313,45.32,75382.15,0.0,0.27735,0.0001,25.1788]
[1776617814360,45.32,75361.59,0.0,0.27533,0.0001,25.08181]
[1776617814546,45.32,75361.59,0.0,0.27533,0.0001,25.08181]
[1776617814570,45.32,75361.59,0.0,0.27533,0.0001,25.08181]
[1776617814637,45.32,75361.59,0.0,0.27533,0.0001,25.08181]
[1776617814651,45.32,75361.59,0.0,0.27533,0.0001,25.08181]
[1776617815330,45.32,75361.59,0.0,0.27533,0.0001,25.08181]
[1776617815437,45.32,75361.59,0.0,0.27533,0.0001,25.08181]
[1776617815445,45.32,75352.82,0.0,0.27447,0.0001,25.04031]
[1776617817494,45.32,75353.74,0.0,0.27456,0.0001,25.04476]
[1776617819498,45.32,75362.11,0.0,0.27538,0.0001,25.08438]
[1776617819724,45.32,75362.11,0.0,0.27538,0.0001,25.08438]
[1776617819782,45.32,75362.11,0.0,0.27538,0.0001,25.08438]
[1776617819917,45.32,75362.11,0.0,0.27538,0.0001,25.08438]
[1776617820277,45.32,75362.11,0.0,0.27538,0.0001,25.08438]
[1776617820293,45.32,75364.36,0.0,0.2756,0.0001,25.095]
[1776617821094,45.32,75364.36,0.0,0.2756,0.0001,25.095]
[1776617821106,45.32,75364.36,0.0,0.2756,0.0001,25.095]
[1776617821221,45.32,75364.36,0.0,0.2756,0.0001,25.095]
[1776617821466,45.32,75364.36,0.0,0.2756,0.0001,25.095]
[1776617821322,45.32,75367.23,0.0,0.27589,0.0001,25.10854]
[1776617822024,45.32,75367.23,0.0,0.27589,0.0001,25.10854]
[1776617822157,45.32,75367.23,0.0,0.27589,0.0001,25.10854]
[1776617822169,45.32,75375.72,0.0,0.27672,0.0001,25.14857]
[1776617824154,45.32,75375.72,0.0,0.27672,0.0001,25.14851]
[1776617824208,45.32,75375.72,0.0,0.27672,0.0001,25.14851]
[1776617824396,45.32,75375.72,0.0,0.27672,0.0001,25.14851]
[1776617824393,45.32,75361.7,0.0,0.27534,0.0001,25.08232]
[1776617824684,45.32,75361.7,0.0,0.27534,0.0001,25.08232]
[1776617824844,45.32,75361.7,0.0,0.27534,0.0001,25.08232]
[1776617825221,45.32,75349.36,0.0,0.27413,0.0001,25.02386]
[1776617826011,45.32,75349.36,0.0,0.27413,0.0001,25.02386]
[1776617826185,45.32,75349.36,0.0,0.27413,0.0001,25.02386]
[1776617826257,45.32,75349.36,0.0,0.27413,0.0001,25.02386]
[1776617826423,45.32,75334.48,0.0,0.27268,0.0001,24.95329]
[1776617826884,45.32,75334.48,0.0,0.27268,0.0001,24.95329]
[1776617826959,45.32,75334.48,0.0,0.27268,0.0001,24.95329]
[1776617827410,45.32,75334.48,0.0,0.27268,0.0001,24.95329]
[1776617827477,45.32,75334.48,0.0,0.27268,0.0001,24.95329]
[1776617827465,45.32,75343.86,0.0,0.2736,0.0001,24.998]
[1776617827717,45.32,75343.86,0.0,0.2736,0.0001,24.998]
[1776617827787,45.32,75343.98,0.0,0.27361,0.0001,24.99857]
[1776617831912,45.32,75339.68,0.0,0.2732,0.0001,24.97834]
[1776617832235,45.32,75339.68,0.0,0.2732,0.0001,24.97834]
[1776617832481,45.32,75346.39,0.0,0.27385,0.0001,25.01036]
[1776617832650,45.32,75346.39,0.0,0.27385,0.0001,25.01036]
[1776617832747,45.32,75346.39,0.0,0.27385,0.0001,25.01036]
[1776617832992,45.32,75346.39,0.0,0.27385,0.0001,25.01036]
[1776617833074,45.32,75346.39,0.0,0.27385,0.0001,25.01036]
[1776617833176,45.32,75359.59,0.0,0.27515,0.0001,25.07293]
[1776617834328,45.32,75359.59,0.0,0.27515,0.0001,25.07293]
[1776617834405,45.32,75359.59,0.0,0.27515,0.0001,25.07293]
[1776617834426,45.32,75374.39,0.0,0.2766,0.0001,25.14273]
[1776617835281,45.32,75374.39,0.0,0.2766,0.0001,25.14273]
[1776617835339,45.32,75374.39,0.0,0.2766,0.0001,25.14273]
[1776617835424,45.32,75382.97,0.0,0.27744,0.0001,25.183]
[1776617836178,45.32,75382.97,0.0,0.27744,0.0001,25.183]
[1776617836277,45.32,75382.97,0.0,0.27744,0.0001,25.183]
[1776617836304,45.32,75382.97,0.0,0.27744,0.0001,25.183]
[1776617836354,45.32,75382.97,0.0,0.27744,0.0001,25.183]
[1776617836358,45.32,75378.48,0.0,0.277,0.0001,25.1618]
[1776617837560,45.32,75373.18,0.0,0.27647,0.0001,25.13683]
[1776617837863,45.32,75373.18,0.0,0.27647,0.0001,25.13683]
[1776617837880,45.32,75373.18,0.0,0.27647,0.0001,25.13683]
[1776617837994,45.32,75373.18,0.0,0.27647,0.0001,25.13683]
[1776617837998,45.32,75373.18,0.0,0.27647,0.0001,25.13683]
[1776617838117,45.32,75373.18,0.0,0.27647,0.0001,25.13683]
[1776617838155,45.32,75373.18,0.0,0.27647,0.0001,25.13683]
[1776617838172,45.32,75365.82,0.0,0.27575,0.0001,25.10204]
[1776617838765,45.32,75365.82,0.0,0.27575,0.0001,25.10204]
[1776617838849,45.32,75365.82,0.0,0.27575,0.0001,25.10204]
[1776617839389,45.32,75365.82,0.0,0.27575,0.0001,25.10204]
[1776617839498,45.32,75352.96,0.0,0.27449,0.0001,25.04118]
[1776617839958,45.32,75352.96,0.0,0.27449,0.0001,25.04118]
[1776617840484,45.32,75343.09,0.0,0.27353,0.0001,24.99439]
[1776617841151,45.32,75343.09,0.0,0.27353,0.0001,24.99439]
[1776617841200,45.32,75343.09,0.0,0.27353,0.0001,24.99439]
[1776617841354,45.32,75336.75,0.0,0.27291,0.0001,24.96422]
[1776617845625,45.32,75329.4,0.0,0.2722,0.0001,24.92952]
[1776617845734,45.32,75329.4,0.0,0.2722,0.0001,24.92952]
[1776617846257,45.32,75340.54,0.0,0.27329,0.0001,24.98282]
[1776617846629,45.32,75340.54,0.0,0.27329,0.0001,24.98282]
[1776617846693,45.32,75340.54,0.0,0.27329,0.0001,24.98282]
[1776617847498,45.32,75346.56,0.0,0.27388,0.0001,25.01153]
[1776617848070,45.32,75346.56,0.0,0.27388,0.0001,25.01153]
[1776617848437,45.32,75353.1,0.0,0.27452,0.0001,25.04256]
[1776617849626,45.32,75354.67,0.0,0.27467,0.0001,25.05001]
[1776617849888,45.32,75354.67,0.0,0.27467,0.0001,25.05001]
[1776617850012,45.32,75354.67,0.0,0.27467,0.0001,25.05001]
[1776617850109,45.32,75354.67,0.0,0.27467,0.0001,25.05001]
[1776617850146,45.32,75366.45,0.0,0.27583,0.0001,25.10573]
[1776617851301,45.32,75366.45,0.0,0.27583,0.0001,25.10573]
[1776617851496,45.32,75372.6,0.0,0.27641,0.0001,25.13138]
[1776617852062,45.32,75372.6,0.0,0.27641,0.0001,25.13138]
[1776617852098,45.32,75372.6,0.0,0.27641,0.0001,25.13138]
[1776617852137,45.32,75372.6,0.0,0.27641,0.0001,25.13138]
[1776617852222,45.32,75372.6,0.0,0.27641,0.0001,25.13138]
[1776617856276,45.32,75369.13,0.0,0.27606,0.0001,25.11475]
[1776617856354,45.32,75369.13,0.0,0.27606,0.0001,25.11475]
[1776617856383,45.32,75369.13,0.0,0.27606,0.0001,25.11475]
[1776617856402,45.32,75369.13,0.0,0.27606,0.0001,25.11475]
[1776617856483,45.32,75369.77,0.0,0.27613,0.0001,25.11772]
[1776617858250,45.32,75366.6,0.0,0.27581,0.0001,25.10276]
[1776617858263,45.32,75362.01,0.0,0.27536,0.0001,25.08098]
[1776617859353,45.32,75362.01,0.0,0.27536,0.0001,25.08098]
[1776617859406,45.32,75362.01,0.0,0.27536,0.0001,25.08098]
[1776617859450,45.32,75362.01,0.0,0.27536,0.0001,25.08098]
[1776617859429,45.32,75360.7,0.0,0.27523,0.0001,25.07478]
[1776617860279,45.32,75360.7,0.0,0.27523,0.0001,25.07478]
[1776617860443,45.32,75367.77,0.0,0.27593,0.0001,25.10819]
[1776617863722,45.32,75372.86,0.0,0.27643,0.0001,25.13214]
[1776617863734,45.32,75372.86,0.0,0.27643,0.0001,25.13214]
[1776617863818,45.32,75372.86,0.0,0.27643,0.0001,25.13214]
[1776617863827,45.32,75372.86,0.0,0.27643,0.0001,25.13214]
[1776617863946,45.32,75370.72,0.0,0.27621,0.0001,25.122]
[1776617868972,45.32,75371.06,0.0,0.27624,0.0001,25.12346]
[1776617871231,45.32,75369.2,0.0,0.27606,0.0001,25.11465]
[1776617871341,45.32,75369.2,0.0,0.27606,0.0001,25.11465]
[1776617871452,45.32,75369.2,0.0,0.27606,0.0001,25.11465]
[1776617871494,45.32,75374.71,0.0,0.2766,0.0001,25.14063]
[1776617872790,45.32,75381.31,0.0,0.27725,0.0001,25.17167]
[1776617873268,45.32,75381.31,0.0,0.27725,0.0001,25.17167]
[1776617873442,45.32,75383.64,0.0,0.27748,0.0001,25.18257]
[1776617875933,45.32,75381.58,0.0,0.27727,0.0001,25.1727]
[1776617875970,45.32,75381.58,0.0,0.27727,0.0001,25.1727]
[1776617875985,45.32,75381.58,0.0,0.27727,0.0001,25.1727]
[1776617876022,45.32,75381.58,0.0,0.27727,0.0001,25.1727]
[1776617876775,45.32,75381.58,0.0,0.27727,0.0001,25.1727]
[1776617876822,45.32,75381.58,0.0,0.27727,0.0001,25.1727]
[1776617877357,45.32,75382.47,0.0,0.27736,0.0001,25.17683]
[1776617881458,45.32,75394.93,0.0,0.27858,0.0001,25.23507]
[1776617885426,45.32,75398.98,0.0,0.27897,0.0001,25.25381]
[1776617885540,45.32,75398.98,0.0,0.27897,0.0001,25.25381]
[1776617885479,45.31,75399.99,0.0,0.27907,0.0001,25.25828]
[1776617887430,45.31,75409.77,0.0,0.28003,0.0001,25.30368]
[1776617892777,45.31,75412.65,0.0,0.2803,0.0001,25.31668]
[1776617893141,45.31,75412.2,0.0,0.28026,0.0001,25.31452]
[1776617898179,45.31,75415.17,0.0,0.28054,0.0001,25.32803]
[1776617898877,45.31,75415.17,0.0,0.28054,0.0001,25.32803]
[1776617900245,45.31,75415.67,0.0,0.28059,0.0001,25.33027]
[1776617900442,45.31,75415.67,0.0,0.28059,0.0001,25.33027]
[1776617902473,45.31,75416.66,0.0,0.28068,0.0001,25.33461]
[1776617902584,45.31,75418.47,0.0,0.28086,0.0001,25.34294]
[1776617902962,45.31,75418.47,0.0,0.28086,0.0001,25.34294]
[1776617903307,45.31,75420.05,0.0,0.28101,0.0001,25.3502]
[1776617904867,45.31,75424.2,0.0,0.28142,0.0001,25.36938]
[1776617904964,45.31,75424.2,0.0,0.28142,0.0001,25.36938]
[1776617905535,45.31,75416.3,0.0,0.28064,0.0001,25.33252]
[1776617908194,45.3,75414.57,0.0,0.28046,0.0001,25.32411]
[1776617908270,45.3,75414.57,0.0,0.28046,0.0001,25.32411]
[1776617912464,45.3,75414.96,0.0,0.28046,0.0001,25.32201]
[1776617912562,45.3,75415.82,0.0,0.28054,0.0001,25.32587]
[1776617913129,45.3,75415.82,0.0,0.28054,0.0001,25.32587]
[1776617913293,45.3,75415.82,0.0,0.28054,0.0001,25.32573]
[1776617913811,45.3,75415.82,0.0,0.28054,0.0001,25.32573]
[1776617914401,45.3,75418.56,0.0,0.28081,0.0001,25.33834]
[1776617914880,45.3,75418.56,0.0,0.28081,0.0001,25.33834]
[1776617914967,45.3,75418.56,0.0,0.28081,0.0001,25.33834]
[1776617915061,45.3,75418.56,0.0,0.28081,0.0001,25.33834]
[1776617915958,45.3,75421.62,0.0,0.28111,0.0001,25.35242]
[1776617916271,45.3,75421.62,0.0,0.28111,0.0001,25.35242]
[1776617917920,45.3,75424.88,0.0,0.28142,0.0001,25.36725]
[1776617919220,45.3,75425.39,0.0,0.28147,0.0001,25.36944]
[1776617923337,45.29,75427.34,0.0,0.28165,0.0001,25.37776]
[1776617923592,45.29,75428.0,0.0,0.28171,0.0001,25.38064]
[1776617925371,45.29,75428.0,0.0,0.2817,0.0001,25.38046]
[1776617925419,45.29,75427.95,0.0,0.28169,0.0001,25.38005]
[1776617931418,45.28,75429.28,0.0,0.2818,0.0001,25.38512]
[1776617936452,45.28,75432.58,0.0,0.28211,0.0001,25.39958]
[1776617939030,45.28,75432.96,0.0,0.28214,0.0001,25.40115]
[1776617939084,45.28,75432.96,0.0,0.28214,0.0001,25.40115]
[1776617939091,45.28,75432.96,0.0,0.28214,0.0001,25.40115]
[1776617939094,45.28,75432.96,0.0,0.28214,0.0001,25.40115]
[1776617939473,45.28,75432.96,0.0,0.28213,0.0001,25.40074]
[1776617941319,45.28,75432.92,0.0,0.28212,0.0001,25.40036]
[1776617941411,45.28,75432.92,0.0,0.28212,0.0001,25.40036]
[1776617941563,45.27,75432.2,0.0,0.28205,0.0001,25.39681]
[1776617944921,45.27,75437.27,0.0,0.28254,0.0001,25.41993]
[1776617945008,45.27,75437.27,0.0,0.28254,0.0001,25.41993]
[1776617945071,45.27,75437.27,0.0,0.28254,0.0001,25.41993]
[1776617945127,45.27,75437.27,0.0,0.28254,0.0001,25.41993]
[1776617945131,45.27,75437.27,0.0,0.28254,0.0001,25.41993]
[1776617945519,45.27,75437.27,0.0,0.28254,0.0001,25.41976]
[1776617945730,45.27,75437.27,0.0,0.28254,0.0001,25.41976]
[1776617945760,45.27,75437.27,0.0,0.28254,0.0001,25.41976]
[1776617946008,45.27,75437.27,0.0,0.28254,0.0001,25.41976]
[1776617946070,45.27,75437.27,0.0,0.28254,0.0001,25.41976]
[1776617946525,45.27,75437.99,0.0,0.28261,0.0001,25.4231]
[1776617947765,45.27,75439.23,0.0,0.28274,0.0001,25.42908]
[1776617950682,45.27,75441.89,0.0,0.28301,0.0001,25.44162]
[1776617950697,45.27,75441.89,0.0,0.28301,0.0001,25.44162]
[1776617950758,45.27,75441.89,0.0,0.28301,0.0001,25.44162]
[1776617951561,45.28,75441.89,0.0,0.28302,0.0001,25.4423]
[1776617955023,45.28,75441.96,0.0,0.28305,0.0001,25.44328]
[1776617955123,45.28,75441.96,0.0,0.28305,0.0001,25.44328]
[1776617955590,45.28,75441.79,0.0,0.28303,0.0001,25.44271]
[1776617956583,45.28,75441.79,0.0,0.28303,0.0001,25.44271]
[1776617956763,45.28,75433.73,0.0,0.28224,0.0001,25.4056]
[1776617957565,45.28,75433.73,0.0,0.28224,0.0001,25.4056]
[1776617957987,45.28,75433.73,0.0,0.28224,0.0001,25.40583]
[1776617958468,45.28,75433.73,0.0,0.28224,0.0001,25.40583]
[1776617958611,45.28,75429.28,0.0,0.2818,0.0001,25.38525]
[1776617959338,45.28,75429.28,0.0,0.2818,0.0001,25.38525]
[1776617959354,45.28,75429.28,0.0,0.2818,0.0001,25.38525]
[1776617959618,45.28,75422.31,0.0,0.28111,0.0001,25.35286]
[1776617959696,45.28,75422.31,0.0,0.28111,0.0001,25.35286]
[1776617959781,45.28,75422.31,0.0,0.28111,0.0001,25.35286]
[1776617959987,45.28,75422.31,0.0,0.28111,0.0001,25.35286]
[1776617960624,45.28,75417.31,0.0,0.28061,0.0001,25.32941]
[1776617961272,45.28,75417.31,0.0,0.28061,0.0001,25.32941]
[1776617962068,45.28,75408.84,0.0,0.27977,0.0001,25.28949]
[1776617962496,45.28,75408.84,0.0,0.27977,0.0001,25.28949]
[1776617962566,45.28,75408.84,0.0,0.27977,0.0001,25.28949]
[1776617962638,45.28,75406.77,0.0,0.27956,0.0001,25.27982]
[1776617965494,45.28,75399.21,0.0,0.27881,0.0001,25.24411]
[1776617966271,45.28,75398.82,0.0,0.27877,0.0001,25.24214]
[1776617966373,45.28,75398.82,0.0,0.27877,0.0001,25.24214]
[1776617967795,45.28,75397.05,0.0,0.27859,0.0001,25.23357]
[1776617967828,45.28,75397.05,0.0,0.27859,0.0001,25.23357]
[1776617967857,45.28,75393.58,0.0,0.27824,0.0001,25.21729]
[1776617972948,45.28,75387.55,0.0,0.27762,0.0001,25.18522]
[1776617974339,45.27,75387.64,0.0,0.27762,0.0001,25.18548]
[1776617976296,45.27,75386.49,0.0,0.27751,0.0001,25.1799]
[1776617976398,45.27,75384.61,0.0,0.27732,0.0001,25.17097]
[1776617979290,45.27,75384.68,0.0,0.27732,0.0001,25.17117]
[1776617979355,45.27,75384.68,0.0,0.27732,0.0001,25.17117]
[1776617979568,45.27,75385.26,0.0,0.27738,0.0001,25.17384]
[1776617982163,45.27,75380.64,0.0,0.27692,0.0001,25.15203]
[1776617982234,45.27,75380.64,0.0,0.27692,0.0001,25.15203]
[1776617982672,45.27,75380.64,0.0,0.27692,0.0001,25.15203]
[1776617982335,45.27,75380.34,0.0,0.27689,0.0001,25.15054]
[1776617982737,45.27,75380.34,0.0,0.27689,0.0001,25.15054]
[1776617982767,45.27,75380.34,0.0,0.27689,0.0001,25.15054]
[1776617983067,45.27,75380.34,0.0,0.27689,0.0001,25.15054]
[1776617983364,45.27,75371.98,0.0,0.27607,0.0001,25.11109]
[1776617983836,45.27,75360.18,0.0,0.27491,0.0001,25.05524]
[1776617985605,45.27,75360.18,0.0,0.27491,0.0001,25.05524]
[1776617986680,45.27,75356.94,0.0,0.27459,0.0001,25.04]
[1776617986836,45.27,75361.79,0.0,0.27507,0.0001,25.06299]
[1776617986922,45.27,75361.79,0.0,0.27507,0.0001,25.06299]
[1776617987686,45.27,75369.33,0.0,0.27581,0.0001,25.09872]
[1776617988511,45.27,75369.33,0.0,0.27581,0.0001,25.09872]
[1776617988611,45.27,75374.22,0.0,0.27629,0.0001,25.12181]
[1776617989471,45.27,75374.22,0.0,0.27629,0.0001,25.12181]
[1776617990350,45.27,75375.8,0.0,0.27645,0.0001,25.12927]
[1776617990626,45.27,75375.8,0.0,0.27645,0.0001,25.12927]
[1776617990451,45.27,75376.84,0.0,0.27655,0.0001,25.13417]
[1776617990970,45.27,75376.84,0.0,0.27655,0.0001,25.13417]
[1776617991206,45.27,75376.99,0.0,0.27656,0.0001,25.13483]
[1776617992011,45.27,75376.99,0.0,0.27656,0.0001,25.13483]
[1776617992454,45.27,75376.99,0.0,0.27656,0.0001,25.13483]
[1776617992526,45.27,75376.99,0.0,0.27656,0.0001,25.13483]
[1776617992583,45.27,75376.99,0.0,0.27656,0.0001,25.13483]
[1776617992639,45.27,75379.95,0.0,0.27685,0.0001,25.14871]
[1776617994132,45.27,75383.18,0.0,0.27717,0.0001,25.16392]
[1776617994141,45.27,75383.18,0.0,0.27717,0.0001,25.16392]
[1776617994148,45.27,75383.18,0.0,0.27717,0.0001,25.16392]
[1776617994232,45.27,75386.74,0.0,0.27752,0.0001,25.18068]
[1776617994923,45.27,75386.74,0.0,0.27752,0.0001,25.18068]
[1776617995003,45.27,75386.74,0.0,0.27752,0.0001,25.18068]
[1776617995102,45.27,75386.81,0.0,0.27753,0.0001,25.18095]
[1776617996486,45.27,75386.81,0.0,0.27753,0.0001,25.18095]
[1776617996528,45.27,75386.81,0.0,0.27753,0.0001,25.18095]
[1776617996545,45.27,75390.08,0.0,0.27785,0.0001,25.19617]
[1776618001702,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618001848,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618001907,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618002062,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618002239,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618002262,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618002470,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618002505,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618002625,45.27,75396.39,0.0,0.27846,0.0001,25.22532]
[1776618002659,45.27,75387.97,0.0,0.27763,0.0001,25.18578]
[1776618003009,45.27,75387.97,0.0,0.27763,0.0001,25.18578]
[1776618003679,45.27,75387.97,0.0,0.27763,0.0001,25.18578]
[1776618003709,45.27,75387.97,0.0,0.27763,0.0001,25.18578]
[1776618003607,45.27,75369.02,0.0,0.27576,0.0001,25.09623]
[1776618003853,45.27,75369.02,0.0,0.27576,0.0001,25.09623]
[1776618004514,45.27,75369.02,0.0,0.27576,0.0001,25.09623]
[1776618004558,45.27,75324.18,0.0,0.27137,0.0001,24.88288]
[1776618005236,45.27,75324.18,0.0,0.27137,0.0001,24.88288]
[1776618005469,45.27,75324.18,0.0,0.27137,0.0001,24.88288]
[1776618005707,45.27,75292.73,0.0,0.26831,0.0001,24.73168]
[1776618005728,45.27,75292.73,0.0,0.26831,0.0001,24.73168]
[1776618005897,45.27,75292.73,0.0,0.26831,0.0001,24.73168]
[1776618006020,45.27,75292.73,0.0,0.26831,0.0001,24.73168]
[1776618006434,45.27,75292.73,0.0,0.26831,0.0001,24.73168]
[1776618006450,45.27,75294.15,0.0,0.26844,0.0001,24.73846]
[1776618007078,45.27,75294.15,0.0,0.26844,0.0001,24.73846]
[1776618007593,45.27,75294.15,0.0,0.26844,0.0001,24.73846]
[1776618007671,45.27,75294.15,0.0,0.26844,0.0001,24.73846]
[1776618007667,45.27,75306.6,0.0,0.26965,0.0001,24.79846]
[1776618008261,45.27,75306.6,0.0,0.26965,0.0001,24.79846]
[1776618008644,45.27,75306.6,0.0,0.26965,0.0001,24.79846]
[1776618008281,45.27,75316.7,0.0,0.27064,0.0001,24.84728]
[1776618009362,45.27,75316.7,0.0,0.27064,0.0001,24.84728]
[1776618009442,45.27,75316.7,0.0,0.27064,0.0001,24.84728]
[1776618009465,45.27,75321.11,0.0,0.27108,0.0001,24.86867]
[1776618011421,45.27,75323.89,0.0,0.27136,0.0001,24.88221]
[1776618011634,45.27,75323.89,0.0,0.27136,0.0001,24.88221]
[1776618011708,45.27,75331.36,0.0,0.27209,0.0001,24.91815]
[1776618012458,45.27,75331.36,0.0,0.27209,0.0001,24.91815]
[1776618012556,45.27,75331.36,0.0,0.27209,0.0001,24.91815]
[1776618012718,45.27,75341.93,0.0,0.27313,0.0001,24.96874]
[1776618012745,45.27,75341.93,0.0,0.27313,0.0001,24.96874]
[1776618012981,45.27,75341.93,0.0,0.27313,0.0001,24.96874]
[1776618013087,45.27,75341.93,0.0,0.27313,0.0001,24.96874]
[1776618013445,45.27,75341.93,0.0,0.27313,0.0001,24.96874]
[1776618013623,45.27,75341.93,0.0,0.27313,0.0001,24.96874]
[1776618013676,45.27,75297.71,0.0,0.26882,0.0001,24.75696]
[1776618013883,45.27,75297.71,0.0,0.26882,0.0001,24.75696]
[1776618013962,45.27,75297.71,0.0,0.26882,0.0001,24.75696]
[1776618014661,45.27,75277.98,0.0,0.26691,0.0001,24.66159]
[1776618014938,45.27,75277.98,0.0,0.26691,0.0001,24.66159]
[1776618015475,45.27,75277.98,0.0,0.26691,0.0001,24.66159]
[1776618015574,45.27,75277.98,0.0,0.26691,0.0001,24.66159]
[1776618015581,45.27,75272.37,0.0,0.26636,0.0001,24.63447]
[1776618016224,45.27,75272.37,0.0,0.26636,0.0001,24.63447]
[1776618016310,45.27,75270.17,0.0,0.26615,0.0001,24.62357]
[1776618017146,45.27,75270.17,0.0,0.26615,0.0001,24.62357]
[1776618018088,45.27,75270.17,0.0,0.26615,0.0001,24.62357]
[1776618018174,45.27,75270.17,0.0,0.26615,0.0001,24.62357]
[1776618019174,45.27,75267.79,0.0,0.26591,0.0001,24.61157]
[1776618019232,45.27,75267.79,0.0,0.26591,0.0001,24.61157]
[1776618019334,45.27,75268.31,0.0,0.26595,0.0001,24.61388]
[1776618020055,45.27,75268.31,0.0,0.26595,0.0001,24.61388]
[1776618020201,45.27,75268.31,0.0,0.26595,0.0001,24.61388]
[1776618020249,45.27,75268.31,0.0,0.26595,0.0001,24.61388]
[1776618020494,45.27,75268.31,0.0,0.26595,0.0001,24.61388]
[1776618020517,45.27,75268.31,0.0,0.26595,0.0001,24.61388]
[1776618020688,45.27,75278.97,0.0,0.26698,0.0001,24.6656]
[1776618021134,45.27,75278.97,0.0,0.26698,0.0001,24.6656]
[1776618021411,45.27,75314.63,0.0,0.27044,0.0001,24.83735]
[1776618022168,45.27,75314.63,0.0,0.27045,0.0001,24.83766]
[1776618023181,45.27,75314.63,0.0,0.27045,0.0001,24.83766]
[1776618023249,45.27,75314.63,0.0,0.27045,0.0001,24.83766]
[1776618023390,45.27,75314.63,0.0,0.27045,0.0001,24.83766]
[1776618023424,45.27,75314.63,0.0,0.27045,0.0001,24.83766]
[1776618029328,45.28,75310.72,0.0,0.2701,0.0001,24.82027]
[1776618029507,45.28,75310.72,0.0,0.2701,0.0001,24.82027]
[1776618029616,45.28,75310.72,0.0,0.2701,0.0001,24.82027]
[1776618029725,45.28,75311.98,0.0,0.27023,0.0001,24.82656]
[1776618031881,45.28,75306.4,0.0,0.26967,0.0001,24.79665]
[1776618031955,45.28,75306.4,0.0,0.26967,0.0001,24.79665]
[1776618032081,45.28,75306.4,0.0,0.26967,0.0001,24.79665]
[1776618032242,45.28,75306.4,0.0,0.26968,0.0001,24.79717]
[1776618033292,45.28,75306.4,0.0,0.26968,0.0001,24.79717]
[1776618033341,45.28,75306.4,0.0,0.26968,0.0001,24.79743]
[1776618038467,45.29,75305.21,0.0,0.26959,0.0001,24.79276]
[1776618039809,45.29,75309.53,0.0,0.27002,0.0001,24.81403]
[1776618039884,45.29,75309.53,0.0,0.27002,0.0001,24.81403]
[1776618041417,45.29,75308.09,0.0,0.26989,0.0001,24.80736]
[1776618041516,45.29,75302.93,0.0,0.26939,0.0001,24.78282]
[1776618045421,45.3,75304.51,0.0,0.26956,0.0001,24.79124]
[1776618045661,45.3,75304.51,0.0,0.26956,0.0001,24.79124]
[1776618045947,45.3,75302.58,0.0,0.26938,0.0001,24.78222]
[1776618046259,45.3,75302.58,0.0,0.26938,0.0001,24.78222]
[1776618046371,45.3,75302.58,0.0,0.26938,0.0001,24.78222]
[1776618046491,45.3,75302.58,0.0,0.26938,0.0001,24.78222]
[1776618046597,45.3,75302.58,0.0,0.26938,0.0001,24.78222]
[1776618046760,45.3,75302.58,0.0,0.26938,0.0001,24.78222]
[1776618046757,45.3,75267.64,0.0,0.266,0.0001,24.61336]
[1776618047296,45.3,75267.64,0.0,0.266,0.0001,24.61336]
[1776618047601,45.3,75267.64,0.0,0.266,0.0001,24.61336]
[1776618047660,45.3,75267.64,0.0,0.266,0.0001,24.61336]
[1776618047712,45.3,75276.92,0.0,0.2669,0.0001,24.65867]
[1776618048445,45.3,75276.92,0.0,0.2669,0.0001,24.65867]
[1776618048515,45.3,75276.92,0.0,0.2669,0.0001,24.65867]
[1776618048572,45.3,75277.28,0.0,0.26694,0.0001,24.66041]
[1776618049693,45.3,75277.28,0.0,0.26694,0.0001,24.66041]
[1776618049719,45.3,75278.65,0.0,0.26708,0.0001,24.6676]
[1776618049808,45.3,75278.65,0.0,0.26708,0.0001,24.6676]
[1776618050401,45.3,75278.65,0.0,0.26708,0.0001,24.6676]
[1776618050673,45.3,75278.65,0.0,0.26708,0.0001,24.6676]
[1776618050788,45.3,75288.88,0.0,0.26807,0.0001,24.71705]
[1776618051199,45.3,75288.88,0.0,0.26807,0.0001,24.71705]
[1776618051477,45.3,75288.88,0.0,0.26807,0.0001,24.71705]
[1776618051676,45.3,75288.88,0.0,0.26807,0.0001,24.71705]
[1776618051708,45.3,75276.69,0.0,0.26691,0.0001,24.65883]
[1776618053453,45.3,75276.69,0.0,0.2669,0.0001,24.65855]
[1776618053704,45.3,75263.93,0.0,0.26566,0.0001,24.59645]
[1776618053996,45.3,75263.93,0.0,0.26566,0.0001,24.59645]
[1776618054281,45.3,75263.93,0.0,0.26566,0.0001,24.59645]
[1776618054411,45.3,75263.93,0.0,0.26566,0.0001,24.59645]
[1776618054695,45.3,75263.93,0.0,0.26566,0.0001,24.59645]
[1776618054779,45.3,75265.43,0.0,0.2658,0.0001,24.60352]
[1776618054943,45.3,75265.43,0.0,0.2658,0.0001,24.60352]
[1776618056133,45.3,75265.43,0.0,0.2658,0.0001,24.6033]
[1776618057096,45.3,75267.03,0.0,0.26595,0.0001,24.61085]
[1776618058619,45.3,75267.03,0.0,0.26594,0.0001,24.61062]
[1776618058635,45.3,75267.03,0.0,0.26594,0.0001,24.61062]
[1776618058708,45.3,75267.03,0.0,0.26594,0.0001,24.61062]
[1776618058765,45.3,75267.03,0.0,0.26594,0.0001,24.61062]
[1776618058656,45.3,75270.0,0.0,0.26622,0.0001,24.6248]
[1776618059745,45.3,75270.0,0.0,0.26622,0.0001,24.6248]
[1776618059781,45.3,75272.02,0.0,0.26642,0.0001,24.63435]
[1776618059879,45.3,75272.02,0.0,0.26642,0.0001,24.63435]
[1776618059961,45.3,75272.02,0.0,0.26642,0.0001,24.63435]
[1776618060658,45.29,75262.64,0.0,0.26551,0.0001,24.58868]
[1776618062682,45.29,75261.46,0.0,0.26539,0.0001,24.58274]
[1776618063609,45.29,75264.9,0.0,0.26572,0.0001,24.59926]
[1776618063621,45.29,75264.9,0.0,0.26572,0.0001,24.59926]
[1776618063791,45.29,75260.83,0.0,0.26532,0.0001,24.57925]
[1776618066625,45.29,75261.06,0.0,0.26533,0.0001,24.57998]
[1776618066805,45.29,75261.06,0.0,0.26533,0.0001,24.57998]
[1776618066657,45.29,75264.35,0.0,0.26565,0.0001,24.59578]
[1776618071675,45.29,75267.92,0.0,0.266,0.0001,24.6134]
[1776618072079,45.29,75273.72,0.0,0.26656,0.0001,24.6416]
[1776618072180,45.29,75273.72,0.0,0.26656,0.0001,24.6416]
[1776618072625,45.29,75275.79,0.0,0.26676,0.0001,24.65167]
[1776618073439,45.29,75275.79,0.0,0.26676,0.0001,24.65167]
[1776618073530,45.29,75275.79,0.0,0.26676,0.0001,24.65167]
[1776618073589,45.29,75284.33,0.0,0.26759,0.0001,24.6931]
[1776618073950,45.29,75284.33,0.0,0.26759,0.0001,24.6931]
[1776618074406,45.29,75284.33,0.0,0.26759,0.0001,24.6931]
[1776618074492,45.29,75284.33,0.0,0.26759,0.0001,24.6931]
[1776618074742,45.29,75284.18,0.0,0.26758,0.0001,24.69246]
[1776618076724,45.29,75284.18,0.0,0.26758,0.0001,24.69251]
[1776618076783,45.29,75284.18,0.0,0.26758,0.0001,24.69251]
[1776618077575,45.29,75285.19,0.0,0.26768,0.0001,24.69749]
[1776618079580,45.29,75282.88,0.0,0.26745,0.0001,24.68637]
[1776618079648,45.29,75282.88,0.0,0.26745,0.0001,24.68637]
[1776618079680,45.29,75280.89,0.0,0.26726,0.0001,24.67681]
[1776618083099,45.29,75283.87,0.0,0.26756,0.0001,24.69144]
[1776618083161,45.29,75283.87,0.0,0.26756,0.0001,24.69144]
[1776618083527,45.29,75283.87,0.0,0.26756,0.0001,24.69144]
[1776618083596,45.29,75283.87,0.0,0.26756,0.0001,24.69144]
[1776618083669,45.29,75283.87,0.0,0.26756,0.0001,24.69144]
[1776618083798,45.29,75291.09,0.0,0.26826,0.0001,24.72637]
[1776618083995,45.29,75291.09,0.0,0.26826,0.0001,24.72637]
[1776618084080,45.29,75291.09,0.0,0.26826,0.0001,24.72637]
[1776618084627,45.29,75291.09,0.0,0.26826,0.0001,24.72643]
[1776618085638,45.29,75301.47,0.0,0.26927,0.0001,24.77648]
[1776618088216,45.29,75303.2,0.0,0.26943,0.0001,24.78477]
[1776618088659,45.29,75303.87,0.0,0.2695,0.0001,24.78797]
[1776618090002,45.29,75303.78,0.0,0.26949,0.0001,24.78751]
[1776618090009,45.29,75303.78,0.0,0.26949,0.0001,24.78751]
[1776618090012,45.29,75303.78,0.0,0.26949,0.0001,24.78751]
[1776618090744,45.29,75304.36,0.0,0.26954,0.0001,24.79028]
[1776618092313,45.29,75302.52,0.0,0.26934,0.0001,24.77807]
[1776618092323,45.29,75302.52,0.0,0.26934,0.0001,24.77807]
[1776618092368,45.29,75302.52,0.0,0.26934,0.0001,24.77807]
[1776618092684,45.29,75302.52,0.0,0.26934,0.0001,24.77804]
[1776618094504,45.29,75299.04,0.0,0.26901,0.0001,24.76128]
[1776618094710,45.29,75299.03,0.0,0.269,0.0001,24.76123]
[1776618096979,45.29,75300.0,0.0,0.2691,0.0001,24.76591]
[1776618096981,45.29,75300.0,0.0,0.2691,0.0001,24.76591]
[1776618097718,45.29,75300.12,0.0,0.26911,0.0001,24.76648]
[1776618099236,45.3,75298.77,0.0,0.26899,0.0001,24.76026]
[1776618099734,45.3,75298.93,0.0,0.26901,0.0001,24.76131]
[1776618100344,45.3,75298.93,0.0,0.26901,0.0001,24.76131]
[1776618100453,45.3,75298.93,0.0,0.26901,0.0001,24.76131]
[1776618100460,45.3,75298.93,0.0,0.26901,0.0001,24.76131]
[1776618103844,45.3,75305.5,0.0,0.26966,0.0001,24.79383]
[1776618104124,45.3,75304.66,0.0,0.26959,0.0001,24.79009]
[1776618104162,45.3,75304.66,0.0,0.26959,0.0001,24.79009]
[1776618104191,45.3,75304.66,0.0,0.26959,0.0001,24.79009]
[1776618104541,45.3,75304.66,0.0,0.26959,0.0001,24.79009]
[1776618104769,45.3,75304.29,0.0,0.26956,0.0001,24.78861]
[1776618106455,45.3,75300.58,0.0,0.26921,0.0001,24.77107]
[1776618106783,45.31,75299.91,0.0,0.26915,0.0001,24.76816]
[1776618107526,45.31,75299.91,0.0,0.26915,0.0001,24.76816]
[1776618107795,45.31,75299.79,0.0,0.26914,0.0001,24.7679]
[1776618110378,45.31,75299.58,0.0,0.26914,0.0001,24.76753]
[1776618110454,45.31,75299.58,0.0,0.26914,0.0001,24.76753]
[1776618110534,45.31,75299.58,0.0,0.26914,0.0001,24.76753]
[1776618110811,45.31,75299.58,0.0,0.26914,0.0001,24.76785]
[1776618111713,45.31,75299.58,0.0,0.26914,0.0001,24.76785]
[1776618111777,45.31,75299.58,0.0,0.26914,0.0001,24.76785]
[1776618112299,45.31,75303.43,0.0,0.26952,0.0001,24.78668]
[1776618112352,45.31,75303.43,0.0,0.26952,0.0001,24.78668]
[1776618117205,45.32,75304.71,0.0,0.26968,0.0001,24.79429]
[1776618117373,45.32,75304.71,0.0,0.26968,0.0001,24.79429]
[1776618117539,45.32,75304.71,0.0,0.26968,0.0001,24.79429]
[1776618117711,45.32,75304.71,0.0,0.26968,0.0001,24.79429]
[1776618117808,45.32,75302.84,0.0,0.26951,0.0001,24.7856]
[1776618118368,45.32,75288.11,0.0,0.26808,0.0001,24.71488]
[1776618119463,45.32,75288.11,0.0,0.26808,0.0001,24.71488]
[1776618119470,45.32,75283.26,0.0,0.26762,0.0001,24.69175]
[1776618121422,45.32,75283.26,0.0,0.26762,0.0001,24.69175]
[1776618122270,45.33,75283.74,0.0,0.26768,0.0001,24.69468]
[1776618122744,45.33,75283.74,0.0,0.26768,0.0001,24.69468]
[1776618122857,45.33,75283.74,0.0,0.26768,0.0001,24.69468]
[1776618122843,45.33,75294.85,0.0,0.26876,0.0001,24.74865]
[1776618123533,45.33,75296.55,0.0,0.26893,0.0001,24.75716]
[1776618124190,45.33,75296.55,0.0,0.26893,0.0001,24.75716]
[1776618124271,45.33,75296.55,0.0,0.26893,0.0001,24.75716]
[1776618124719,45.33,75296.55,0.0,0.26893,0.0001,24.75716]
[1776618124821,45.33,75301.64,0.0,0.26944,0.0001,24.78197]
[1776618127031,45.33,75308.17,0.0,0.27008,0.0001,24.81363]
[1776618127040,45.33,75308.17,0.0,0.27008,0.0001,24.81363]
[1776618127141,45.33,75313.21,0.0,0.27058,0.0001,24.83831]
[1776618131735,45.34,75313.04,0.0,0.27057,0.0001,24.83797]
[1776618134257,45.34,75309.77,0.0,0.27027,0.0001,24.82302]
[1776618134343,45.34,75309.77,0.0,0.27027,0.0001,24.82302]
[1776618134347,45.34,75309.77,0.0,0.27027,0.0001,24.82302]
[1776618134463,45.34,75309.77,0.0,0.27027,0.0001,24.82302]
[1776618136456,45.34,75309.39,0.0,0.27025,0.0001,24.82199]
[1776618136510,45.34,75309.39,0.0,0.27025,0.0001,24.82199]
[1776618136558,45.34,75304.87,0.0,0.26982,0.0001,24.80058]
[1776618142049,45.35,75303.64,0.0,0.26973,0.0001,24.79642]
[1776618149301,45.36,75302.97,0.0,0.26971,0.0001,24.79521]
[1776618155302,45.37,75304.32,0.0,0.26985,0.0001,24.7995]
[1776618158821,45.37,75307.33,0.0,0.27016,0.0001,24.81505]
[1776618158917,45.37,75307.33,0.0,0.27016,0.0001,24.81505]
[1776618159706,45.37,75307.33,0.0,0.27016,0.0001,24.81505]
[1776618159784,45.37,75307.33,0.0,0.27016,0.0001,24.81505]
[1776618161365,45.38,75311.69,0.0,0.27061,0.0001,24.83674]
[1776618161435,45.38,75311.69,0.0,0.27061,0.0001,24.83674]
[1776618161529,45.38,75312.33,0.0,0.27067,0.0001,24.84007]
[1776618163334,45.38,75316.09,0.0,0.27105,0.0001,24.85831]
[1776618163403,45.38,75316.99,0.0,0.27114,0.0001,24.86284]
[1776618164604,45.38,75316.99,0.0,0.27114,0.0001,24.86284]
[1776618170246,45.39,75315.21,0.0,0.271,0.0001,24.85593]
[1776618175281,45.39,75315.83,0.0,0.27108,0.0001,24.85999]
[1776618180321,45.4,75315.63,0.0,0.27109,0.0001,24.86016]
[1776618183310,45.4,75324.18,0.0,0.27193,0.0001,24.90135]
[1776618183355,45.4,75324.18,0.0,0.27193,0.0001,24.90135]
[1776618183456,45.4,75323.98,0.0,0.27191,0.0001,24.90056]
[1776618184241,45.4,75323.98,0.0,0.27191,0.0001,24.90056]
[1776618184324,45.4,75323.98,0.0,0.27191,0.0001,24.90056]
[1776618184452,45.4,75323.98,0.0,0.27191,0.0001,24.90056]
[1776618184527,45.4,75323.98,0.0,0.27191,0.0001,24.90056]
[1776618184543,45.4,75323.98,0.0,0.27191,0.0001,24.90056]
[1776618184735,45.4,75323.98,0.0,0.27191,0.0001,24.90056]
[1776618184836,45.4,75323.55,0.0,0.27188,0.0001,24.89868]
[1776618186589,45.4,75323.55,0.0,0.27188,0.0001,24.89885]
[1776618186841,45.4,75323.55,0.0,0.27188,0.0001,24.89885]
[1776618186861,45.4,75323.55,0.0,0.27188,0.0001,24.89885]
[1776618186894,45.4,75323.55,0.0,0.27188,0.0001,24.89885]
[1776618186913,45.4,75328.35,0.0,0.27235,0.0001,24.92186]
[1776618187747,45.4,75328.35,0.0,0.27235,0.0001,24.92186]
[1776618187804,45.4,75331.33,0.0,0.27264,0.0001,24.93619]
[1776618188053,45.4,75331.33,0.0,0.27264,0.0001,24.93619]
[1776618188175,45.4,75331.33,0.0,0.27264,0.0001,24.93619]
[1776618188722,45.4,75331.33,0.0,0.27264,0.0001,24.93619]
[1776618188758,45.4,75331.33,0.0,0.27264,0.0001,24.93619]
[1776618189405,45.4,75324.16,0.0,0.27195,0.0001,24.90217]
[1776618189477,45.4,75324.16,0.0,0.27195,0.0001,24.90217]
[1776618189904,45.4,75335.31,0.0,0.27304,0.0001,24.95539]
[1776618190432,45.4,75335.31,0.0,0.27304,0.0001,24.95539]
[1776618190536,45.4,75335.31,0.0,0.27304,0.0001,24.95539]
[1776618191792,45.4,75338.31,0.0,0.27333,0.0001,24.96974]
[1776618191856,45.4,75338.31,0.0,0.27333,0.0001,24.96974]
[1776618193903,45.4,75349.48,0.0,0.27443,0.0001,25.02291]
[1776618196270,45.41,75347.75,0.0,0.27426,0.0001,25.01476]
[1776618196420,45.41,75347.75,0.0,0.27426,0.0001,25.01476]
[1776618196844,45.41,75353.3,0.0,0.2748,0.0001,25.04104]
[1776618200515,45.41,75347.73,0.0,0.27426,0.0001,25.01468]
[1776618200524,45.41,75347.73,0.0,0.27426,0.0001,25.01468]
[1776618200561,45.41,75347.57,0.0,0.27424,0.0001,25.01394]
[1776618202749,45.41,75358.66,0.0,0.27533,0.0001,25.06636]
[1776618203079,45.41,75358.66,0.0,0.27533,0.0001,25.06636]
[1776618203085,45.41,75358.66,0.0,0.27533,0.0001,25.06636]
[1776618203656,45.41,75358.66,0.0,0.27533,0.0001,25.06636]
[1776618203799,45.41,75358.66,0.0,0.27533,0.0001,25.06636]
[1776618203960,45.4,75369.12,0.0,0.27635,0.0001,25.11562]
[1776618204493,45.4,75369.12,0.0,0.27635,0.0001,25.11553]
[1776618205179,45.4,75369.12,0.0,0.27635,0.0001,25.11553]
[1776618205787,45.4,75369.12,0.0,0.27635,0.0001,25.11553]
[1776618205863,45.4,75389.96,0.0,0.2784,0.0001,25.21317]
[1776618206122,45.4,75389.96,0.0,0.2784,0.0001,25.21317]
[1776618206506,45.4,75389.96,0.0,0.27839,0.0001,25.21308]
[1776618207460,45.4,75389.96,0.0,0.27839,0.0001,25.21308]
[1776618207897,45.4,75389.96,0.0,0.27839,0.0001,25.21308]
[1776618207976,45.4,75390.51,0.0,0.27845,0.0001,25.21556]
[1776618208677,45.4,75391.12,0.0,0.2785,0.0001,25.21832]
[1776618210273,45.4,75388.99,0.0,0.27829,0.0001,25.20826]
[1776618210435,45.4,75388.99,0.0,0.27829,0.0001,25.20826]
[1776618210511,45.4,75388.99,0.0,0.27829,0.0001,25.20826]
[1776618210539,45.4,75383.54,0.0,0.27775,0.0001,25.18265]
[1776618211301,45.4,75383.54,0.0,0.27775,0.0001,25.18265]
[1776618211465,45.4,75383.54,0.0,0.27775,0.0001,25.18265]
[1776618211591,45.4,75383.54,0.0,0.27775,0.0001,25.18265]
[1776618211756,45.4,75383.54,0.0,0.27775,0.0001,25.18265]
[1776618211861,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212149,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212209,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212259,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212381,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212478,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212565,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212596,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212656,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212683,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212712,45.4,75370.75,0.0,0.27648,0.0001,25.11921]
[1776618212921,45.4,75359.02,0.0,0.27532,0.0001,25.06386]
[1776618217848,45.4,75359.0,0.0,0.27532,0.0001,25.06371]
[1776618217942,45.4,75359.0,0.0,0.27532,0.0001,25.06371]
[1776618217918,45.4,75361.42,0.0,0.27556,0.0001,25.07511]
[1776618222329,45.4,75368.22,0.0,0.27622,0.0001,25.10699]
[1776618222372,45.4,75368.22,0.0,0.27622,0.0001,25.10699]
[1776618222917,45.4,75368.22,0.0,0.27622,0.0001,25.10699]
[1776618222621,45.4,75366.75,0.0,0.27608,0.0001,25.10002]
[1776618225256,45.4,75368.32,0.0,0.27623,0.0001,25.10734]
[1776618225326,45.4,75368.32,0.0,0.27623,0.0001,25.10734]
[1776618225643,45.4,75366.79,0.0,0.27608,0.0001,25.10011]
[1776618228778,45.4,75373.81,0.0,0.27676,0.0001,25.13305]
[1776618230512,45.4,75379.28,0.0,0.2773,0.0001,25.15863]
[1776618230677,45.4,75379.28,0.0,0.2773,0.0001,25.15857]
[1776618231090,45.4,75379.28,0.0,0.2773,0.0001,25.15857]
[1776618231241,45.4,75379.28,0.0,0.2773,0.0001,25.15857]
[1776618231429,45.4,75379.28,0.0,0.2773,0.0001,25.15857]
[1776618231586,45.4,75379.28,0.0,0.2773,0.0001,25.15857]
[1776618232577,45.4,75380.24,0.0,0.27739,0.0001,25.16299]
[1776618232692,45.4,75383.01,0.0,0.27766,0.0001,25.17591]
[1776618234329,45.4,75382.63,0.0,0.27762,0.0001,25.17403]
[1776618234404,45.4,75382.63,0.0,0.27762,0.0001,25.17403]
[1776618234832,45.4,75382.63,0.0,0.27762,0.0001,25.17403]
[1776618234885,45.4,75372.09,0.0,0.27658,0.0001,25.12443]
[1776618236482,45.4,75372.09,0.0,0.27658,0.0001,25.12434]
[1776618236627,45.4,75372.09,0.0,0.27658,0.0001,25.12434]
[1776618236664,45.4,75372.09,0.0,0.27658,0.0001,25.12434]
[1776618237275,45.4,75372.71,0.0,0.27664,0.0001,25.12722]
[1776618237321,45.4,75372.71,0.0,0.27664,0.0001,25.12722]
[1776618237935,45.4,75372.71,0.0,0.27664,0.0001,25.12722]
[1776618237981,45.4,75372.71,0.0,0.27664,0.0001,25.12722]
[1776618237988,45.4,75373.63,0.0,0.27673,0.0001,25.13151]
[1776618238038,45.4,75373.63,0.0,0.27673,0.0001,25.13151]
[1776618238739,45.4,75373.63,0.0,0.27673,0.0001,25.13148]
[1776618241879,45.4,75364.93,0.0,0.27588,0.0001,25.09048]
[1776618242092,45.4,75365.94,0.0,0.27597,0.0001,25.09525]
[1776618242719,45.4,75365.94,0.0,0.27597,0.0001,25.09525]
[1776618242795,45.4,75364.98,0.0,0.27588,0.0001,25.09072]
[1776618244265,45.4,75364.98,0.0,0.27588,0.0001,25.09073]
[1776618244573,45.4,75364.98,0.0,0.27588,0.0001,25.09073]
[1776618244971,45.4,75364.98,0.0,0.27588,0.0001,25.09073]
[1776618244974,45.4,75352.96,0.0,0.2747,0.0001,25.03398]
[1776618246532,45.4,75349.32,0.0,0.27435,0.0001,25.01676]
[1776618247627,45.4,75349.32,0.0,0.27435,0.0001,25.01683]
[1776618247732,45.4,75349.32,0.0,0.27435,0.0001,25.01683]
[1776618247737,45.4,75349.32,0.0,0.27435,0.0001,25.01683]
[1776618247941,45.4,75329.35,0.0,0.2724,0.0001,24.92209]
[1776618249152,45.4,75329.35,0.0,0.2724,0.0001,24.92221]
[1776618249667,45.4,75329.35,0.0,0.2724,0.0001,24.92221]
[1776618250273,45.4,75325.67,0.0,0.27205,0.0001,24.90485]
[1776618250825,45.4,75325.52,0.0,0.27204,0.0001,24.90432]
[1776618251578,45.4,75325.52,0.0,0.27204,0.0001,24.90432]
[1776618251651,45.4,75325.52,0.0,0.27204,0.0001,24.90432]
[1776618251838,45.4,75331.21,0.0,0.2726,0.0001,24.93161]
[1776618252933,45.4,75331.21,0.0,0.2726,0.0001,24.93161]
[1776618252984,45.4,75334.7,0.0,0.27294,0.0001,24.94837]
[1776618258883,45.4,75334.37,0.0,0.27293,0.0001,24.94765]
[1776618259556,45.4,75334.37,0.0,0.27293,0.0001,24.94765]
[1776618259634,45.4,75334.37,0.0,0.27293,0.0001,24.94765]
[1776618259899,45.4,75334.41,0.0,0.27293,0.0001,24.94797]
[1776618264903,45.41,75330.67,0.0,0.27258,0.0001,24.93078]
[1776618264995,45.41,75330.67,0.0,0.27258,0.0001,24.93078]
[1776618267112,45.41,75325.9,0.0,0.27213,0.0001,24.90859]
[1776618267948,45.41,75327.81,0.0,0.27232,0.0001,24.91787]
[1776618272993,45.41,75325.12,0.0,0.27205,0.0001,24.90247]
[1776618275334,45.42,75320.03,0.0,0.27157,0.0001,24.87884]
[1776618275504,45.42,75320.03,0.0,0.27157,0.0001,24.87884]
[1776618275796,45.42,75320.03,0.0,0.27157,0.0001,24.87884]
[1776618275910,45.42,75320.03,0.0,0.27157,0.0001,24.87884]
[1776618276027,45.42,75319.48,0.0,0.27152,0.0001,24.87644]
[1776618276303,45.42,75319.48,0.0,0.27152,0.0001,24.87644]
[1776618276715,45.42,75319.48,0.0,0.27152,0.0001,24.87644]
[1776618277020,45.42,75307.57,0.0,0.27037,0.0001,24.81977]
[1776618278186,45.42,75301.19,0.0,0.26976,0.0001,24.7895]
[1776618278564,45.42,75301.19,0.0,0.26976,0.0001,24.7895]
[1776618278616,45.42,75301.19,0.0,0.26976,0.0001,24.7895]
[1776618278722,45.42,75301.19,0.0,0.26976,0.0001,24.7895]
[1776618279040,45.42,75293.12,0.0,0.26898,0.0001,24.75088]
[1776618279134,45.42,75293.12,0.0,0.26898,0.0001,24.75088]
[1776618280049,45.42,75280.09,0.0,0.26771,0.0001,24.68786]
[1776618280272,45.42,75280.09,0.0,0.26771,0.0001,24.68786]
[1776618280372,45.42,75280.09,0.0,0.26771,0.0001,24.68786]
[1776618280438,45.42,75280.09,0.0,0.26771,0.0001,24.68786]
[1776618280473,45.42,75280.09,0.0,0.26771,0.0001,24.68786]
[1776618280779,45.42,75280.09,0.0,0.26771,0.0001,24.68786]
[1776618281054,45.42,75272.59,0.0,0.26698,0.0001,24.65141]
[1776618282060,45.42,75252.81,0.0,0.26507,0.0001,24.55539]
[1776618282525,45.42,75252.81,0.0,0.26507,0.0001,24.55539]
[1776618282586,45.42,75252.81,0.0,0.26507,0.0001,24.55539]
[1776618282605,45.42,75252.81,0.0,0.26507,0.0001,24.55539]
[1776618283068,45.42,75240.65,0.0,0.26389,0.0001,24.49612]
[1776618286404,45.42,75237.24,0.0,0.26356,0.0001,24.47935]
[1776618286426,45.42,75237.24,0.0,0.26356,0.0001,24.47935]
[1776618286449,45.42,75237.24,0.0,0.26356,0.0001,24.47935]
[1776618286464,45.41,75233.07,0.0,0.26316,0.0001,24.45886]
[1776618287325,45.41,75233.07,0.0,0.26316,0.0001,24.45886]
[1776618287371,45.41,75233.07,0.0,0.26316,0.0001,24.45886]
[1776618287379,45.41,75233.07,0.0,0.26316,0.0001,24.45886]
[1776618287408,45.41,75233.0,0.0,0.26315,0.0001,24.45846]
[1776618288299,45.41,75233.0,0.0,0.26315,0.0001,24.45846]
[1776618288350,45.41,75233.0,0.0,0.26315,0.0001,24.45846]
[1776618288460,45.41,75233.0,0.0,0.26315,0.0001,24.45846]
[1776618288759,45.41,75233.0,0.0,0.26315,0.0001,24.45846]
[1776618288974,45.41,75233.33,0.0,0.26318,0.0001,24.46001]
[1776618289368,45.41,75233.33,0.0,0.26318,0.0001,24.46001]
[1776618289453,45.41,75233.33,0.0,0.26318,0.0001,24.46001]
[1776618289859,45.41,75233.33,0.0,0.26318,0.0001,24.46001]
[1776618289909,45.41,75215.59,0.0,0.26148,0.0001,24.37322]
[1776618290435,45.41,75215.59,0.0,0.26148,0.0001,24.37322]
[1776618290626,45.41,75202.43,0.0,0.26023,0.0001,24.30863]
[1776618291613,45.41,75202.43,0.0,0.26023,0.0001,24.30863]
[1776618291973,45.41,75194.41,0.0,0.25946,0.0001,24.26929]
[1776618292275,45.41,75194.41,0.0,0.25946,0.0001,24.26929]
[1776618292582,45.41,75194.41,0.0,0.25946,0.0001,24.26929]
[1776618293024,45.42,75182.95,0.0,0.25838,0.0001,24.21309]
[1776618293590,45.42,75182.95,0.0,0.25838,0.0001,24.21309]
[1776618293616,45.42,75182.95,0.0,0.25838,0.0001,24.21309]
[1776618293973,45.42,75180.93,0.0,0.25819,0.0001,24.20311]
[1776618294754,45.42,75180.93,0.0,0.25819,0.0001,24.20311]
[1776618295008,45.42,75198.64,0.0,0.25988,0.0001,24.29062]
[1776618295311,45.42,75198.64,0.0,0.25988,0.0001,24.29062]
[1776618295323,45.42,75198.64,0.0,0.25988,0.0001,24.29062]
[1776618295624,45.42,75198.64,0.0,0.25988,0.0001,24.29062]
[1776618295898,45.42,75198.64,0.0,0.25988,0.0001,24.29062]
[1776618295976,45.42,75198.64,0.0,0.25988,0.0001,24.29062]
[1776618296026,45.42,75198.64,0.0,0.25988,0.0001,24.29062]
[1776618296062,45.42,75212.16,0.0,0.26117,0.0001,24.35702]
[1776618296852,45.42,75212.16,0.0,0.26117,0.0001,24.35702]
[1776618296863,45.42,75186.14,0.0,0.25869,0.0001,24.22919]
[1776618297801,45.42,75178.27,0.0,0.25795,9e-05,24.1905]
[1776618298998,45.42,75178.27,0.0,0.25795,9e-05,24.1905]
[1776618301118,45.42,75174.28,0.0,0.25758,9e-05,24.17142]
[1776618301282,45.42,75174.28,0.0,0.25758,9e-05,24.17142]
[1776618301586,45.42,75175.94,0.0,0.25774,9e-05,24.17986]
[1776618303661,45.42,75175.94,0.0,0.25775,9e-05,24.18007]
[1776618303761,45.42,75167.37,0.0,0.25694,9e-05,24.13789]
[1776618304239,45.42,75167.37,0.0,0.25694,9e-05,24.13789]
[1776618306658,45.43,75168.32,0.0,0.25704,9e-05,24.14308]
[1776618308743,45.43,75169.65,0.0,0.25717,9e-05,24.14991]
[1776618310005,45.43,75168.66,0.0,0.25709,9e-05,24.14547]
[1776618310065,45.43,75161.48,0.0,0.25642,9e-05,24.11038]
[1776618312964,45.43,75158.19,0.0,0.25611,9e-05,24.09433]
[1776618313064,45.43,75158.19,0.0,0.25611,9e-05,24.09433]
[1776618313069,45.43,75158.19,0.0,0.25611,9e-05,24.09433]
[1776618313088,45.43,75158.36,0.0,0.25613,9e-05,24.09544]
[1776618313545,45.43,75158.36,0.0,0.25613,9e-05,24.09544]
[1776618313579,45.43,75142.81,0.0,0.25466,9e-05,24.01813]
[1776618315037,45.43,75142.81,0.0,0.25466,9e-05,24.01813]
[1776618316121,45.44,75142.9,0.0,0.25469,9e-05,24.01957]
[1776618316166,45.44,75142.9,0.0,0.25469,9e-05,24.01957]
[1776618316337,45.44,75142.9,0.0,0.25469,9e-05,24.01957]
[1776618316414,45.44,75142.9,0.0,0.25469,9e-05,24.01957]
[1776618316440,45.44,75142.9,0.0,0.25469,9e-05,24.01957]
[1776618316507,45.44,75142.9,0.0,0.25469,9e-05,24.01957]
[1776618316763,45.44,75140.94,0.0,0.25451,9e-05,24.01017]
[1776618317743,45.44,75140.94,0.0,0.25451,9e-05,24.01017]
[1776618317871,45.44,75140.36,0.0,0.25447,9e-05,24.00764]
[1776618318183,45.44,75140.36,0.0,0.25447,9e-05,24.00764]
[1776618318814,45.44,75140.36,0.0,0.25447,9e-05,24.00764]
[1776618318968,45.44,75104.92,0.0,0.25113,9e-05,23.83039]
[1776618319959,45.44,75104.92,0.0,0.25113,9e-05,23.83039]
[1776618320179,45.44,75079.35,0.0,0.24875,9e-05,23.70204]
[1776618321058,45.44,75079.35,0.0,0.24875,9e-05,23.70204]
[1776618320899,45.44,75067.67,0.0,0.24767,9e-05,23.64349]
[1776618321394,45.44,75067.67,0.0,0.24767,9e-05,23.64349]
[1776618321599,45.44,75067.67,0.0,0.24767,9e-05,23.64349]
[1776618321901,45.44,75054.46,0.0,0.24644,9e-05,23.57651]
[1776618322197,45.44,75054.46,0.0,0.24644,9e-05,23.57651]
[1776618322414,45.44,75054.46,0.0,0.24644,9e-05,23.57651]
[1776618322608,45.44,75054.46,0.0,0.24644,9e-05,23.57651]
[1776618323094,45.44,75046.91,0.0,0.24574,9e-05,23.53819]
[1776618323478,45.44,75046.91,0.0,0.24574,9e-05,23.53819]
[1776618324049,45.44,75044.46,0.0,0.24552,9e-05,23.5258]
[1776618324453,45.44,75044.46,0.0,0.24552,9e-05,23.5258]
[1776618324481,45.44,75044.46,0.0,0.24552,9e-05,23.5258]
[1776618324888,45.44,75044.46,0.0,0.24552,9e-05,23.5258]
[1776618324942,45.44,75044.46,0.0,0.24552,9e-05,23.5258]
[1776618325049,45.44,75044.46,0.0,0.24552,9e-05,23.5258]
[1776618325117,45.44,75063.65,0.0,0.2473,9e-05,23.62323]
[1776618325441,45.44,75063.65,0.0,0.2473,9e-05,23.62323]
[1776618325478,45.44,75063.65,0.0,0.2473,9e-05,23.62323]
[1776618325934,45.44,75059.88,0.0,0.24695,9e-05,23.6041]
[1776618326584,45.44,75059.88,0.0,0.24695,9e-05,23.6041]
[1776618326791,45.44,75059.88,0.0,0.24695,9e-05,23.6041]
[1776618326802,45.44,75038.7,0.0,0.24498,9e-05,23.49655]
[1776618327582,45.44,75038.7,0.0,0.24498,9e-05,23.49655]
[1776618327641,45.44,75042.7,0.0,0.24536,9e-05,23.51702]
[1776618328578,45.44,75042.7,0.0,0.24536,9e-05,23.51702]
[1776618328714,45.44,75042.7,0.0,0.24536,9e-05,23.51702]
[1776618328777,45.44,75042.7,0.0,0.24536,9e-05,23.51702]
[1776618328800,45.44,75042.7,0.0,0.24536,9e-05,23.51702]
[1776618329046,45.44,75042.7,0.0,0.24536,9e-05,23.51702]
[1776618329089,45.44,75042.7,0.0,0.24536,9e-05,23.51702]
[1776618329045,45.44,75048.05,0.0,0.24586,9e-05,23.5443]
[1776618330055,45.44,75050.6,0.0,0.24609,9e-05,23.55731]
[1776618330324,45.44,75050.6,0.0,0.24609,9e-05,23.55731]
[1776618330387,45.44,75050.6,0.0,0.24609,9e-05,23.55731]
[1776618330466,45.44,75050.6,0.0,0.24609,9e-05,23.55731]
[1776618330731,45.44,75050.6,0.0,0.24609,9e-05,23.55731]
[1776618330963,45.44,75050.6,0.0,0.24609,9e-05,23.55731]
[1776618331061,45.44,75070.15,0.0,0.24789,9e-05,23.65297]
[1776618331242,45.44,75070.15,0.0,0.24789,9e-05,23.65297]
[1776618331425,45.44,75070.15,0.0,0.24789,9e-05,23.65297]
[1776618332071,45.44,75070.15,0.0,0.24789,9e-05,23.65297]
[1776618332095,45.44,75102.66,0.0,0.25093,9e-05,23.81689]
[1776618332479,45.44,75102.66,0.0,0.25093,9e-05,23.81689]
[1776618332645,45.44,75089.93,0.0,0.24973,9e-05,23.75264]
[1776618333176,45.44,75089.93,0.0,0.24973,9e-05,23.75264]
[1776618333330,45.44,75089.93,0.0,0.24973,9e-05,23.75264]
[1776618334005,45.44,75089.93,0.0,0.24973,9e-05,23.75264]
[1776618334016,45.44,75099.13,0.0,0.25059,9e-05,23.79904]
[1776618334168,45.44,75099.13,0.0,0.25059,9e-05,23.79904]
[1776618334828,45.44,75099.13,0.0,0.25059,9e-05,23.79904]
[1776618334857,45.44,75099.13,0.0,0.25059,9e-05,23.79904]
[1776618335036,45.44,75099.13,0.0,0.25059,9e-05,23.79904]
[1776618335063,45.44,75099.13,0.0,0.25059,9e-05,23.79904]
[1776618335099,45.44,75095.19,0.0,0.25022,9e-05,23.77929]
[1776618335755,45.44,75095.19,0.0,0.25022,9e-05,23.77929]
[1776618335802,45.44,75095.19,0.0,0.25022,9e-05,23.77929]
[1776618335904,45.44,75068.27,0.0,0.24771,9e-05,23.6433]
[1776618336904,45.44,75070.39,0.0,0.24791,9e-05,23.65398]
[1776618337285,45.44,75070.39,0.0,0.24791,9e-05,23.65398]
[1776618337365,45.44,75070.39,0.0,0.24791,9e-05,23.65398]
[1776618338014,45.44,75080.24,0.0,0.24882,9e-05,23.70368]
[1776618338467,45.44,75080.24,0.0,0.24882,9e-05,23.70368]
[1776618338605,45.44,75080.24,0.0,0.24882,9e-05,23.70368]
[1776618339153,45.44,75078.92,0.0,0.2487,9e-05,23.69699]
[1776618339493,45.44,75078.92,0.0,0.2487,9e-05,23.69699]
[1776618339876,45.44,75078.92,0.0,0.2487,9e-05,23.69699]
[1776618340097,45.44,75078.92,0.0,0.2487,9e-05,23.69699]
[1776618340074,45.44,75082.95,0.0,0.24907,9e-05,23.71724]
[1776618340225,45.44,75082.95,0.0,0.24907,9e-05,23.71724]
[1776618340741,45.44,75082.64,0.0,0.24904,9e-05,23.71557]
[1776618342558,45.44,75082.64,0.0,0.24904,9e-05,23.71547]
[1776618342571,45.44,75082.64,0.0,0.24904,9e-05,23.71547]
[1776618342658,45.44,75082.64,0.0,0.24904,9e-05,23.71547]
[1776618342817,45.44,75070.59,0.0,0.24792,9e-05,23.65457]
[1776618343192,45.44,75070.59,0.0,0.24792,9e-05,23.65457]
[1776618343733,45.44,75070.59,0.0,0.24792,9e-05,23.65457]
[1776618343831,45.44,75059.7,0.0,0.2469,9e-05,23.59941]
[1776618345022,45.44,75059.7,0.0,0.2469,9e-05,23.59941]
[1776618345274,45.44,75057.47,0.0,0.2467,9e-05,23.58812]
[1776618345576,45.44,75057.47,0.0,0.2467,9e-05,23.58812]
[1776618345613,45.44,75057.47,0.0,0.2467,9e-05,23.58812]
[1776618345842,45.44,75057.47,0.0,0.2467,9e-05,23.58812]
[1776618345975,45.44,75057.47,0.0,0.2467,9e-05,23.58812]
[1776618345985,45.44,75036.27,0.0,0.24473,9e-05,23.48043]
[1776618346409,45.44,75036.27,0.0,0.24473,9e-05,23.48043]
[1776618346579,45.44,75036.27,0.0,0.24473,9e-05,23.48043]
[1776618346755,45.44,75036.27,0.0,0.24473,9e-05,23.48043]
[1776618346797,45.44,75036.27,0.0,0.24473,9e-05,23.48043]
[1776618346882,45.44,75036.27,0.0,0.24473,9e-05,23.48043]
[1776618346977,45.44,75071.13,0.0,0.24797,9e-05,23.65745]
[1776618347565,45.44,75071.13,0.0,0.24797,9e-05,23.65745]
[1776618347700,45.44,75093.49,0.0,0.25006,9e-05,23.7702]
[1776618348462,45.44,75093.49,0.0,0.25006,9e-05,23.7702]
[1776618348680,45.44,75093.49,0.0,0.25006,9e-05,23.7702]
[1776618348878,45.44,75093.49,0.0,0.25006,9e-05,23.7702]
[1776618348932,45.44,75086.37,0.0,0.24939,9e-05,23.73419]
[1776618350625,45.44,75086.37,0.0,0.24938,9e-05,23.73408]
[1776618350857,45.44,75086.37,0.0,0.24938,9e-05,23.73408]
[1776618350863,45.44,75093.9,0.0,0.25009,9e-05,23.77186]
[1776618352440,45.44,75092.96,0.0,0.24999,9e-05,23.76698]
[1776618352566,45.44,75092.96,0.0,0.24999,9e-05,23.76698]
[1776618352624,45.44,75092.96,0.0,0.24999,9e-05,23.76684]
[1776618353774,45.44,75092.96,0.0,0.24999,9e-05,23.76684]
[1776618353879,45.44,75092.96,0.0,0.24999,9e-05,23.76684]
[1776618353918,45.44,75099.45,0.0,0.2506,9e-05,23.79935]
[1776618355916,45.44,75099.45,0.0,0.2506,9e-05,23.79958]
[1776618357229,45.44,75107.87,0.0,0.2514,9e-05,23.84229]
[1776618357376,45.44,75107.87,0.0,0.2514,9e-05,23.84229]
[1776618357814,45.44,75107.87,0.0,0.2514,9e-05,23.84229]
[1776618358014,45.44,75107.12,0.0,0.25133,9e-05,23.83871]
[1776618361034,45.44,75109.62,0.0,0.25157,9e-05,23.85161]
[1776618361102,45.44,75109.76,0.0,0.25159,9e-05,23.85246]
[1776618363472,45.45,75118.19,0.0,0.25239,9e-05,23.89531]
[1776618363601,45.45,75118.19,0.0,0.25239,9e-05,23.89531]
[1776618363674,45.45,75118.19,0.0,0.25239,9e-05,23.89531]
[1776618363772,45.45,75118.19,0.0,0.25239,9e-05,23.89531]
[1776618363975,45.45,75126.62,0.0,0.25319,9e-05,23.93782]
[1776618364202,45.45,75126.62,0.0,0.25319,9e-05,23.93782]
[1776618364422,45.45,75126.62,0.0,0.25319,9e-05,23.93782]
[1776618365078,45.45,75126.62,0.0,0.25319,9e-05,23.93782]
[1776618365158,45.45,75126.62,0.0,0.25319,9e-05,23.93782]
[1776618365091,45.45,75127.71,0.0,0.2533,9e-05,23.94375]
[1776618365529,45.45,75127.71,0.0,0.2533,9e-05,23.94375]
[1776618365952,45.45,75127.71,0.0,0.2533,9e-05,23.94375]
[1776618365992,45.45,75127.71,0.0,0.2533,9e-05,23.94375]
[1776618366053,45.45,75134.34,0.0,0.25394,9e-05,23.97731]
[1776618366946,45.45,75134.34,0.0,0.25394,9e-05,23.97731]
[1776618367014,45.45,75134.34,0.0,0.25394,9e-05,23.97731]
[1776618367085,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618367257,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618367363,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618367436,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618367973,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618368035,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618368053,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618368098,45.45,75139.0,0.0,0.25439,9e-05,24.00098]
[1776618368179,45.46,75141.82,0.0,0.25466,9e-05,24.01543]
[1776618368968,45.46,75141.82,0.0,0.25466,9e-05,24.01543]
[1776618368996,45.46,75141.82,0.0,0.25466,9e-05,24.01543]
[1776618369064,45.46,75141.82,0.0,0.25466,9e-05,24.01543]
[1776618369106,45.46,75141.82,0.0,0.25466,9e-05,24.01543]
[1776618369098,45.46,75151.99,0.0,0.25563,9e-05,24.06638]
[1776618369219,45.46,75151.99,0.0,0.25563,9e-05,24.06638]
[1776618369290,45.46,75151.99,0.0,0.25563,9e-05,24.06638]
[1776618369789,45.46,75162.54,0.0,0.25663,9e-05,24.11905]
[1776618370604,45.46,75162.54,0.0,0.25663,9e-05,24.11905]
[1776618370634,45.46,75162.54,0.0,0.25663,9e-05,24.11905]
[1776618370702,45.46,75162.54,0.0,0.25663,9e-05,24.11905]
[1776618370797,45.46,75172.07,0.0,0.25754,9e-05,24.16648]
[1776618371533,45.46,75172.07,0.0,0.25754,9e-05,24.16648]
[1776618371617,45.46,75172.07,0.0,0.25754,9e-05,24.16648]
[1776618371787,45.46,75172.07,0.0,0.25755,9e-05,24.1667]
[1776618373834,45.46,75166.97,0.0,0.25707,9e-05,24.14173]
[1776618374001,45.46,75166.97,0.0,0.25707,9e-05,24.14173]
[1776618374730,45.46,75160.04,0.0,0.25642,9e-05,24.10768]
[1776618374785,45.46,75160.04,0.0,0.25642,9e-05,24.10768]
[1776618374795,45.46,75160.04,0.0,0.25642,9e-05,24.10768]
[1776618374827,45.46,75147.45,0.0,0.25523,9e-05,24.04547]
[1776618375304,45.46,75147.45,0.0,0.25523,9e-05,24.04547]
[1776618375395,45.46,75147.45,0.0,0.25523,9e-05,24.04547]
[1776618377185,45.47,75147.41,0.0,0.25524,9e-05,24.04561]
[1776618377307,45.47,75138.31,0.0,0.25439,9e-05,24.00072]
[1776618378048,45.47,75130.78,0.0,0.25368,9e-05,23.96359]
[1776618378780,45.47,75130.78,0.0,0.25368,9e-05,23.96359]
[1776618378787,45.47,75130.78,0.0,0.25368,9e-05,23.96359]
[1776618378795,45.47,75130.78,0.0,0.25368,9e-05,23.96359]
[1776618378857,45.47,75130.78,0.0,0.25368,9e-05,23.96359]
[1776618379162,45.47,75130.78,0.0,0.25368,9e-05,23.96359]
[1776618378881,45.47,75125.2,0.0,0.25317,9e-05,23.9361]
[1776618379270,45.47,75125.2,0.0,0.25317,9e-05,23.9361]
[1776618379391,45.47,75125.2,0.0,0.25317,9e-05,23.9361]
[1776618379533,45.47,75125.2,0.0,0.25317,9e-05,23.9361]
[1776618379906,45.47,75120.29,0.0,0.25271,9e-05,23.91195]
[1776618381400,45.47,75118.19,0.0,0.25252,9e-05,23.90187]
[1776618381862,45.47,75118.19,0.0,0.25253,9e-05,23.90229]
[1776618383302,45.48,75119.77,0.0,0.25269,9e-05,23.91061]
[1776618383382,45.48,75119.77,0.0,0.25269,9e-05,23.91061]
[1776618383873,45.48,75128.34,0.0,0.2535,9e-05,23.95378]
[1776618384621,45.48,75128.34,0.0,0.2535,9e-05,23.95378]
[1776618384693,45.48,75128.34,0.0,0.2535,9e-05,23.95378]
[1776618384851,45.48,75128.34,0.0,0.2535,9e-05,23.95378]
[1776618385040,45.48,75128.34,0.0,0.2535,9e-05,23.95378]
[1776618385141,45.48,75121.66,0.0,0.25288,9e-05,23.92079]
[1776618385385,45.48,75121.66,0.0,0.25288,9e-05,23.92079]
[1776618387209,45.48,75114.94,0.0,0.25227,9e-05,23.88802]
[1776618388146,45.48,75123.3,0.0,0.25306,9e-05,23.93024]
[1776618388618,45.48,75123.3,0.0,0.25306,9e-05,23.93024]
[1776618388776,45.48,75123.3,0.0,0.25306,9e-05,23.93024]
[1776618389053,45.48,75123.3,0.0,0.25306,9e-05,23.93024]
[1776618389154,45.49,75135.06,0.0,0.25418,9e-05,23.98933]
[1776618392581,45.49,75140.49,0.0,0.25469,9e-05,24.01407]
[1776618392707,45.49,75140.49,0.0,0.25469,9e-05,24.01407]
[1776618392845,45.49,75140.49,0.0,0.25469,9e-05,24.01407]
[1776618393065,45.49,75119.49,0.0,0.25272,9e-05,23.90972]
[1776618393496,45.49,75119.49,0.0,0.25272,9e-05,23.90972]
[1776618393716,45.49,75119.49,0.0,0.25272,9e-05,23.90972]
[1776618393737,45.49,75119.49,0.0,0.25272,9e-05,23.90972]
[1776618393947,45.49,75119.49,0.0,0.25272,9e-05,23.90972]
[1776618394695,45.49,75119.49,0.0,0.25272,9e-05,23.90972]
[1776618395164,45.49,75109.46,0.0,0.25177,9e-05,23.85929]
[1776618395638,45.49,75109.46,0.0,0.25177,9e-05,23.85929]
[1776618396883,45.49,75109.46,0.0,0.25177,9e-05,23.85903]
[1776618396967,45.49,75109.71,0.0,0.25179,9e-05,23.86001]
[1776618397499,45.49,75109.71,0.0,0.25179,9e-05,23.86001]
[1776618398067,45.49,75109.71,0.0,0.25179,9e-05,23.86001]
[1776618398077,45.49,75109.71,0.0,0.25179,9e-05,23.86001]
[1776618398098,45.49,75109.71,0.0,0.25179,9e-05,23.86001]
[1776618398721,45.49,75115.75,0.0,0.25236,9e-05,23.89072]
[1776618399195,45.49,75115.75,0.0,0.25236,9e-05,23.89072]
[1776618399470,45.49,75115.75,0.0,0.25236,9e-05,23.89072]
[1776618399605,45.49,75115.75,0.0,0.25236,9e-05,23.89072]
[1776618399802,45.49,75115.75,0.0,0.25236,9e-05,23.89072]
[1776618400145,45.49,75075.61,0.0,0.24862,9e-05,23.6896]
[1776618400276,45.49,75075.61,0.0,0.24862,9e-05,23.6896]
[1776618400627,45.49,75075.61,0.0,0.24862,9e-05,23.6896]
[1776618400989,45.49,75075.61,0.0,0.24862,9e-05,23.6896]
[1776618401087,45.49,75075.61,0.0,0.24862,9e-05,23.6896]
[1776618401194,45.49,75075.61,0.0,0.24862,9e-05,23.6896]
[1776618401203,45.49,75074.38,0.0,0.2485,9e-05,23.68305]
[1776618401507,45.49,75074.38,0.0,0.2485,9e-05,23.68305]
[1776618402047,45.49,75074.38,0.0,0.2485,9e-05,23.68305]
[1776618402103,45.49,75074.38,0.0,0.2485,9e-05,23.68305]
[1776618402168,45.49,75073.75,0.0,0.24844,9e-05,23.67977]
[1776618407722,45.49,75074.87,0.0,0.24854,9e-05,23.68514]
[1776618407821,45.49,75074.87,0.0,0.24854,9e-05,23.68514]
[1776618408215,45.49,75081.09,0.0,0.24911,9e-05,23.71628]
[1776618408292,45.49,75081.09,0.0,0.24911,9e-05,23.71628]
[1776618408399,45.49,75081.09,0.0,0.24911,9e-05,23.71628]
[1776618408893,45.49,75081.09,0.0,0.24911,9e-05,23.71628]
[1776618409002,45.49,75081.09,0.0,0.24911,9e-05,23.71628]
[1776618409220,45.49,75081.09,0.0,0.24911,9e-05,23.71628]
[1776618409135,45.49,75106.25,0.0,0.25146,9e-05,23.84261]
[1776618409576,45.49,75106.25,0.0,0.25146,9e-05,23.84261]
[1776618409926,45.49,75106.25,0.0,0.25146,9e-05,23.84261]
[1776618410039,45.49,75106.25,0.0,0.25146,9e-05,23.84261]
[1776618410136,45.49,75098.7,0.0,0.25075,9e-05,23.80473]
[1776618410851,45.49,75098.7,0.0,0.25075,9e-05,23.80473]
[1776618411111,45.49,75098.7,0.0,0.25075,9e-05,23.80459]
[1776618411244,45.49,75098.7,0.0,0.25075,9e-05,23.80459]
[1776618411349,45.49,75098.7,0.0,0.25075,9e-05,23.80459]
[1776618411864,45.49,75098.7,0.0,0.25075,9e-05,23.80459]
[1776618412055,45.49,75098.7,0.0,0.25075,9e-05,23.80459]
[1776618412115,45.49,75097.79,0.0,0.25067,9e-05,23.80003]
[1776618413125,45.49,75113.83,0.0,0.25217,9e-05,23.88052]
[1776618413443,45.49,75113.83,0.0,0.25217,9e-05,23.88052]
[1776618413985,45.49,75113.83,0.0,0.25217,9e-05,23.88052]
[1776618414234,45.49,75115.27,0.0,0.25231,9e-05,23.88783]
[1776618416839,45.49,75121.48,0.0,0.25289,9e-05,23.91906]
[1776618416901,45.49,75121.48,0.0,0.25289,9e-05,23.91906]
[1776618417150,45.49,75124.79,0.0,0.25321,9e-05,23.93565]
[1776618419163,45.49,75136.55,0.0,0.25433,9e-05,23.99514]
[1776618419954,45.49,75136.55,0.0,0.25433,9e-05,23.99514]
[1776618420018,45.49,75136.55,0.0,0.25433,9e-05,23.99514]
[1776618420171,45.49,75137.97,0.0,0.25447,9e-05,24.00257]
[1776618421933,45.5,75138.13,0.0,0.25449,9e-05,24.00373]
[1776618421987,45.5,75138.13,0.0,0.25449,9e-05,24.00373]
[1776618422190,45.5,75149.85,0.0,0.25561,9e-05,24.06232]
[1776618422798,45.5,75149.85,0.0,0.25561,9e-05,24.06232]
[1776618422906,45.5,75149.85,0.0,0.25561,9e-05,24.06232]
[1776618423007,45.5,75149.85,0.0,0.25561,9e-05,24.06232]
[1776618423194,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618423449,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618423579,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618423609,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618423744,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618423766,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618423802,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618423923,45.5,75155.75,0.0,0.25616,9e-05,24.09158]
[1776618424202,45.5,75153.63,0.0,0.25598,9e-05,24.08163]
[1776618424416,45.5,75153.63,0.0,0.25598,9e-05,24.08163]
[1776618424486,45.5,75153.63,0.0,0.25598,9e-05,24.08163]
[1776618424549,45.5,75153.63,0.0,0.25598,9e-05,24.08163]
[1776618425214,45.5,75136.25,0.0,0.25434,9e-05,23.99557]
[1776618426327,45.5,75135.4,0.0,0.25427,9e-05,23.9917]
[1776618426334,45.5,75135.4,0.0,0.25427,9e-05,23.9917]
[1776618426882,45.5,75135.4,0.0,0.25427,9e-05,23.9917]
[1776618426947,45.5,75135.4,0.0,0.25427,9e-05,23.9917]
[1776618427222,45.5,75145.86,0.0,0.25526,9e-05,24.04406]
[1776618429085,45.51,75148.09,0.0,0.25548,9e-05,24.05544]
[1776618429163,45.51,75148.09,0.0,0.25548,9e-05,24.05544]
[1776618429240,45.51,75141.54,0.0,0.25487,9e-05,24.02319]
[1776618430183,45.51,75141.54,0.0,0.25487,9e-05,24.02319]
[1776618430243,45.51,75141.54,0.0,0.25487,9e-05,24.02346]
[1776618433116,45.51,75141.8,0.0,0.25491,9e-05,24.02538]
[1776618433157,45.51,75141.8,0.0,0.25491,9e-05,24.02538]
[1776618434176,45.51,75141.73,0.0,0.25491,9e-05,24.02535]
[1776618434272,45.51,75141.46,0.0,0.25489,9e-05,24.02432]
[1776618438205,45.52,75131.27,0.0,0.25396,9e-05,23.97486]
[1776618438907,45.52,75131.27,0.0,0.25396,9e-05,23.97486]
[1776618438942,45.52,75131.27,0.0,0.25396,9e-05,23.97486]
[1776618442260,45.52,75130.66,0.0,0.25391,9e-05,23.97254]
[1776618442297,45.52,75135.07,0.0,0.25433,9e-05,23.99486]
[1776618443083,45.52,75135.07,0.0,0.25433,9e-05,23.99486]
[1776618443130,45.52,75135.07,0.0,0.25433,9e-05,23.99486]
[1776618444708,45.53,75132.95,0.0,0.25415,9e-05,23.985]
[1776618444721,45.53,75132.95,0.0,0.25415,9e-05,23.985]
[1776618444814,45.53,75132.95,0.0,0.25415,9e-05,23.985]
[1776618445215,45.53,75132.95,0.0,0.25415,9e-05,23.985]
[1776618445262,45.53,75126.7,0.0,0.25358,9e-05,23.95459]
[1776618445767,45.53,75116.32,0.0,0.2526,9e-05,23.9028]
[1776618450997,45.54,75121.49,0.0,0.25312,9e-05,23.93045]
[1776618452496,45.54,75134.75,0.0,0.25436,9e-05,23.99379]
[1776618453842,45.54,75136.27,0.0,0.2545,9e-05,24.00135]
[1776618453894,45.54,75136.27,0.0,0.2545,9e-05,24.00135]
[1776618453995,45.54,75137.07,0.0,0.25459,9e-05,24.00601]
[1776618459031,45.55,75141.63,0.0,0.25505,9e-05,24.02994]
[1776618464478,45.55,75143.64,0.0,0.25527,9e-05,24.04141]
[1776618466887,45.56,75146.69,0.0,0.25557,9e-05,24.05739]
[1776618466946,45.56,75146.69,0.0,0.25557,9e-05,24.05739]
[1776618466977,45.56,75134.44,0.0,0.25443,9e-05,23.99685]
[1776618467641,45.56,75134.44,0.0,0.25443,9e-05,23.99685]
[1776618467652,45.56,75134.44,0.0,0.25443,9e-05,23.99685]
[1776618467706,45.56,75134.44,0.0,0.25443,9e-05,23.99685]
[1776618467756,45.56,75137.46,0.0,0.25471,9e-05,24.01186]
[1776618470515,45.56,75137.59,0.0,0.25474,9e-05,24.01315]
[1776618470545,45.56,75137.59,0.0,0.25474,9e-05,24.01315]
[1776618470585,45.56,75137.59,0.0,0.25474,9e-05,24.01315]
[1776618470714,45.56,75137.59,0.0,0.25474,9e-05,24.01315]
[1776618471218,45.56,75137.59,0.0,0.25474,9e-05,24.01315]
[1776618471089,45.56,75133.68,0.0,0.25438,9e-05,23.99435]
[1776618471843,45.56,75133.68,0.0,0.25438,9e-05,23.99435]
[1776618471943,45.56,75114.56,0.0,0.25258,9e-05,23.89911]
[1776618472914,45.56,75114.56,0.0,0.25258,9e-05,23.89911]
[1776618472987,45.56,75114.47,0.0,0.25259,9e-05,23.8992]
[1776618474870,45.56,75114.68,0.0,0.25261,9e-05,23.90025]
[1776618474945,45.56,75114.68,0.0,0.25261,9e-05,23.90025]
[1776618475062,45.57,75116.77,0.0,0.25281,9e-05,23.9113]
[1776618475781,45.57,75116.77,0.0,0.25281,9e-05,23.9113]
[1776618475859,45.57,75116.77,0.0,0.25281,9e-05,23.9113]
[1776618475959,45.57,75114.0,0.0,0.25255,9e-05,23.89748]
[1776618481043,45.57,75117.44,0.0,0.25289,9e-05,23.91537]
[1776618481084,45.57,75117.44,0.0,0.25289,9e-05,23.91537]
[1776618481252,45.57,75117.44,0.0,0.25289,9e-05,23.91537]
[1776618481257,45.57,75123.14,0.0,0.25343,9e-05,23.94379]
[1776618482053,45.57,75133.98,0.0,0.25445,9e-05,23.9977]
[1776618487062,45.57,75142.56,0.0,0.25527,9e-05,24.04113]
[1776618487161,45.57,75142.56,0.0,0.25527,9e-05,24.04113]
[1776618487172,45.57,75142.56,0.0,0.25527,9e-05,24.04113]
[1776618487253,45.58,75141.41,0.0,0.25517,9e-05,24.03595]
[1776618489023,45.58,75141.41,0.0,0.25517,9e-05,24.03595]
[1776618489052,45.58,75141.41,0.0,0.25517,9e-05,24.03595]
[1776618489124,45.58,75143.16,0.0,0.25535,9e-05,24.04515]
[1776618494593,45.58,75136.37,0.0,0.25473,9e-05,24.01249]
[1776618494599,45.58,75136.37,0.0,0.25473,9e-05,24.01249]
[1776618494694,45.58,75136.84,0.0,0.25478,9e-05,24.01511]
[1776618499730,45.59,75135.23,0.0,0.25466,9e-05,24.00856]
[1776618504986,45.59,75134.66,0.0,0.25463,9e-05,24.00692]
[1776618510809,45.6,75144.51,0.0,0.25559,9e-05,24.0577]
[1776618515489,45.61,75144.0,0.0,0.25554,9e-05,24.05275]
[1776618515789,45.61,75144.0,0.0,0.25554,9e-05,24.05275]
[1776618515981,45.61,75144.0,0.0,0.25554,9e-05,24.05275]
[1776618516344,45.61,75144.0,0.0,0.25554,9e-05,24.05275]
[1776618516331,45.61,75156.97,0.0,0.25678,9e-05,24.11734]
[1776618516379,45.61,75156.97,0.0,0.25678,9e-05,24.11734]
[1776618516788,45.61,75156.97,0.0,0.25678,9e-05,24.11734]
[1776618517116,45.61,75156.97,0.0,0.25678,9e-05,24.11734]
[1776618517188,45.61,75171.05,0.0,0.25811,9e-05,24.18691]
[1776618517489,45.61,75171.05,0.0,0.25811,9e-05,24.18691]
[1776618517740,45.61,75171.05,0.0,0.25811,9e-05,24.18691]
[1776618517785,45.61,75171.05,0.0,0.25811,9e-05,24.18691]
[1776618518291,45.61,75171.05,0.0,0.25811,9e-05,24.18691]
[1776618518334,45.61,75194.0,0.0,0.26029,0.0001,24.29964]
[1776618518629,45.61,75194.0,0.0,0.26029,0.0001,24.29964]
[1776618518725,45.61,75194.0,0.0,0.26029,0.0001,24.29964]
[1776618518760,45.61,75194.0,0.0,0.26029,0.0001,24.29964]
[1776618519014,45.61,75194.0,0.0,0.26029,0.0001,24.29964]
[1776618519188,45.61,75194.0,0.0,0.26029,0.0001,24.29964]
[1776618519333,45.61,75194.0,0.0,0.26029,0.0001,24.29964]
[1776618519289,45.61,75209.7,0.0,0.26178,0.0001,24.37632]
[1776618520572,45.61,75209.7,0.0,0.26178,0.0001,24.37632]
[1776618520740,45.61,75209.7,0.0,0.26178,0.0001,24.37632]
[1776618520855,45.61,75209.7,0.0,0.26178,0.0001,24.37632]
[1776618520929,45.61,75209.7,0.0,0.26178,0.0001,24.37632]
[1776618520949,45.61,75231.88,0.0,0.2639,0.0001,24.48408]
[1776618521582,45.61,75231.88,0.0,0.2639,0.0001,24.48408]
[1776618521601,45.61,75231.88,0.0,0.2639,0.0001,24.48408]
[1776618521792,45.61,75231.88,0.0,0.2639,0.0001,24.48408]
[1776618522239,45.61,75230.74,0.0,0.26378,0.0001,24.47819]
[1776618522454,45.61,75230.74,0.0,0.26378,0.0001,24.47819]
[1776618522523,45.61,75230.74,0.0,0.26378,0.0001,24.47819]
[1776618523083,45.61,75230.74,0.0,0.26378,0.0001,24.47819]
[1776618523113,45.61,75230.74,0.0,0.26378,0.0001,24.47819]
[1776618523236,45.61,75232.13,0.0,0.26391,0.0001,24.48473]
[1776618523611,45.61,75232.13,0.0,0.26391,0.0001,24.48473]
[1776618527425,45.6,75231.74,0.0,0.26386,0.0001,24.48222]
[1776618527747,45.6,75231.74,0.0,0.26386,0.0001,24.48222]
[1776618527950,45.6,75230.17,0.0,0.26371,0.0001,24.47441]
[1776618529020,45.6,75230.17,0.0,0.26371,0.0001,24.47441]
[1776618529585,45.6,75229.64,0.0,0.26365,0.0001,24.47145]
[1776618529958,45.6,75229.64,0.0,0.26365,0.0001,24.47145]
[1776618533897,45.6,75228.08,0.0,0.26349,0.0001,24.46335]
[1776618534252,45.6,75228.08,0.0,0.26349,0.0001,24.46335]
[1776618534309,45.6,75233.38,0.0,0.26399,0.0001,24.48869]
[1776618534512,45.6,75233.38,0.0,0.26399,0.0001,24.48869]
[1776618536029,45.6,75233.47,0.0,0.264,0.0001,24.48913]
[1776618536103,45.6,75233.47,0.0,0.264,0.0001,24.48913]
[1776618536201,45.59,75233.24,0.0,0.26396,0.0001,24.48759]
[1776618542208,45.59,75221.65,0.0,0.26283,0.0001,24.43012]
[1776618545381,45.59,75222.35,0.0,0.26289,0.0001,24.43321]
[1776618545425,45.59,75222.49,0.0,0.2629,0.0001,24.43389]
[1776618547247,45.59,75225.5,0.0,0.26319,0.0001,24.44837]
[1776618547317,45.59,75225.5,0.0,0.26319,0.0001,24.44837]
[1776618551757,45.58,75221.27,0.0,0.26277,0.0001,24.42691]
[1776618551813,45.58,75221.27,0.0,0.26277,0.0001,24.42691]
[1776618552753,45.58,75223.37,0.0,0.26296,0.0001,24.43698]
[1776618552895,45.58,75223.37,0.0,0.26296,0.0001,24.43698]
[1776618553227,45.58,75233.95,0.0,0.26397,0.0001,24.48823]
[1776618559111,45.58,75235.3,0.0,0.26408,0.0001,24.4938]
[1776618564374,45.57,75230.52,0.0,0.2636,0.0001,24.46968]
[1776618566962,45.57,75230.36,0.0,0.26358,0.0001,24.46841]
[1776618567039,45.57,75230.36,0.0,0.26358,0.0001,24.46841]
[1776618567232,45.57,75220.34,0.0,0.26262,0.0001,24.41951]
[1776618568926,45.57,75220.34,0.0,0.26261,0.0001,24.4194]
[1776618569206,45.57,75220.34,0.0,0.26261,0.0001,24.4194]
[1776618569379,45.57,75203.22,0.0,0.26098,0.0001,24.33574]
[1776618569778,45.57,75203.22,0.0,0.26098,0.0001,24.33574]
[1776618570244,45.57,75203.22,0.0,0.26098,0.0001,24.33563]
[1776618571118,45.57,75203.22,0.0,0.26098,0.0001,24.33563]
[1776618571250,45.57,75200.07,0.0,0.26066,0.0001,24.31683]
[1776618571765,45.57,75200.07,0.0,0.26066,0.0001,24.31683]
[1776618575088,45.57,75200.93,0.0,0.26074,0.0001,24.32098]
[1776618575146,45.57,75200.93,0.0,0.26074,0.0001,24.32098]
[1776618578412,45.57,75196.47,0.0,0.26031,0.0001,24.29909]
[1776618578679,45.57,75195.55,0.0,0.26022,0.0001,24.29458]
[1776618579304,45.57,75195.55,0.0,0.26022,0.0001,24.29457]
[1776618583747,45.57,75191.89,0.0,0.25987,0.0001,24.27663]
[1776618583768,45.57,75191.89,0.0,0.25987,0.0001,24.27663]
[1776618583870,45.57,75191.89,0.0,0.25987,0.0001,24.27663]
[1776618584330,45.57,75191.89,0.0,0.25987,0.0001,24.27663]
[1776618584342,45.57,75193.79,0.0,0.26006,0.0001,24.28594]
[1776618584718,45.57,75193.79,0.0,0.26006,0.0001,24.28594]
[1776618585051,45.57,75193.79,0.0,0.26006,0.0001,24.28594]
[1776618585348,45.57,75160.31,0.0,0.25688,9e-05,24.12118]
[1776618586357,45.57,75160.06,0.0,0.25686,9e-05,24.12011]
[1776618586472,45.57,75160.06,0.0,0.25686,9e-05,24.12011]
[1776618586684,45.57,75160.06,0.0,0.25686,9e-05,24.12011]
[1776618586967,45.57,75160.06,0.0,0.25686,9e-05,24.12011]
[1776618587366,45.57,75160.19,0.0,0.25688,9e-05,24.12092]
[1776618592398,45.57,75162.2,0.0,0.25708,9e-05,24.13166]
[1776618597312,45.58,75167.87,0.0,0.25763,9e-05,24.16018]
[1776618597355,45.58,75167.87,0.0,0.25763,9e-05,24.16018]
[1776618597441,45.58,75158.43,0.0,0.25674,9e-05,24.11371]
[1776618597635,45.58,75158.43,0.0,0.25674,9e-05,24.11371]
[1776618597715,45.58,75158.43,0.0,0.25674,9e-05,24.11371]
[1776618598448,45.58,75143.69,0.0,0.25535,9e-05,24.04094]
[1776618599045,45.58,75143.69,0.0,0.25535,9e-05,24.04094]
[1776618599454,45.58,75141.27,0.0,0.25513,9e-05,24.02906]
[1776618600874,45.58,75142.16,0.0,0.25521,9e-05,24.03361]
[1776618600989,45.58,75142.16,0.0,0.25521,9e-05,24.03361]
[1776618601069,45.58,75142.16,0.0,0.25521,9e-05,24.03361]
[1776618601469,45.58,75142.25,0.0,0.25523,9e-05,24.03419]
[1776618602475,45.58,75152.73,0.0,0.25622,9e-05,24.08636]
[1776618603074,45.58,75152.73,0.0,0.25622,9e-05,24.08636]
[1776618603482,45.58,75152.49,0.0,0.2562,9e-05,24.08538]
[1776618608518,45.58,75153.92,0.0,0.25636,9e-05,24.09349]
[1776618613554,45.59,75154.29,0.0,0.25641,9e-05,24.09637]
[1776618618264,45.59,75154.25,0.0,0.25642,9e-05,24.09664]
[1776618618544,45.59,75154.84,0.0,0.25648,9e-05,24.09971]
[1776618619433,45.59,75144.64,0.0,0.25552,9e-05,24.04956]
[1776618620682,45.59,75144.64,0.0,0.25552,9e-05,24.04956]
[1776618620774,45.59,75144.64,0.0,0.25552,9e-05,24.04956]
[1776618621380,45.59,75144.64,0.0,0.25552,9e-05,24.04956]
[1776618621393,45.59,75139.9,0.0,0.25508,9e-05,24.02651]
[1776618624834,45.6,75128.66,0.0,0.25403,9e-05,23.9708]
[1776618625548,45.6,75128.66,0.0,0.25403,9e-05,23.9708]
[1776618625566,45.6,75128.66,0.0,0.25403,9e-05,23.9708]
[1776618625629,45.6,75128.66,0.0,0.25403,9e-05,23.9708]
[1776618625889,45.6,75128.66,0.0,0.25403,9e-05,23.9708]
[1776618626318,45.59,75127.59,0.0,0.25393,9e-05,23.96539]
[1776618627002,45.59,75127.59,0.0,0.25393,9e-05,23.96539]
[1776618627503,45.59,75127.59,0.0,0.25393,9e-05,23.96539]
[1776618629557,45.59,75118.86,0.0,0.2531,9e-05,23.92177]
[1776618630056,45.59,75120.68,0.0,0.25327,9e-05,23.93078]
[1776618631956,45.59,75120.68,0.0,0.25327,9e-05,23.93072]
[1776618631966,45.59,75120.68,0.0,0.25327,9e-05,23.93072]
[1776618632335,45.59,75121.51,0.0,0.25333,9e-05,23.93135]
[1776618636705,45.59,75123.22,0.0,0.25348,9e-05,23.93968]
[1776618636783,45.59,75123.22,0.0,0.25348,9e-05,23.93968]
[1776618637095,45.59,75139.1,0.0,0.25497,9e-05,24.01852]
[1776618639675,45.59,75139.82,0.0,0.25504,9e-05,24.02188]
[1776618639756,45.59,75139.44,0.0,0.255,9e-05,24.01992]
[1776618643014,45.59,75152.09,0.0,0.25619,9e-05,24.08224]
[1776618647323,45.59,75152.43,0.0,0.25621,9e-05,24.08365]
[1776618647379,45.59,75152.43,0.0,0.25621,9e-05,24.08365]
[1776618647478,45.59,75152.19,0.0,0.25618,9e-05,24.08219]
[1776618651002,45.59,75167.6,0.0,0.25763,9e-05,24.15787]
[1776618652989,45.59,75154.25,0.0,0.25638,9e-05,24.09234]
[1776618658887,45.59,75153.89,0.0,0.25637,9e-05,24.09189]
[1776618660655,45.59,75155.05,0.0,0.25649,9e-05,24.09785]
[1776618660729,45.59,75155.05,0.0,0.25649,9e-05,24.09785]
[1776618660902,45.59,75154.8,0.0,0.25647,9e-05,24.09684]
[1776618662766,45.6,75150.01,0.0,0.25602,9e-05,24.07337]
[1776618662841,45.6,75150.01,0.0,0.25602,9e-05,24.07337]
[1776618663532,45.6,75157.0,0.0,0.25668,9e-05,24.10816]
[1776618664190,45.6,75157.0,0.0,0.25668,9e-05,24.10816]
[1776618664257,45.6,75157.0,0.0,0.25668,9e-05,24.10816]
[1776618664449,45.6,75171.58,0.0,0.25807,9e-05,24.18051]
[1776618665571,45.6,75171.71,0.0,0.25809,9e-05,24.18129]
[1776618665600,45.6,75171.71,0.0,0.25809,9e-05,24.18129]
[1776618665671,45.6,75171.71,0.0,0.25809,9e-05,24.18129]
[1776618666182,45.6,75171.71,0.0,0.25809,9e-05,24.18129]
[1776618666237,45.6,75171.71,0.0,0.25809,9e-05,24.18129]
[1776618666292,45.6,75166.01,0.0,0.25755,9e-05,24.15321]
[1776618669084,45.6,75165.36,0.0,0.25749,9e-05,24.1503]
[1776618669165,45.6,75165.36,0.0,0.25749,9e-05,24.1503]
[1776618669328,45.6,75168.54,0.0,0.2578,9e-05,24.16612]
[1776618670295,45.6,75168.54,0.0,0.2578,9e-05,24.16612]
[1776618670501,45.6,75176.31,0.0,0.25854,9e-05,24.20466]
[1776618671380,45.6,75176.31,0.0,0.25854,9e-05,24.20466]
[1776618672340,45.6,75178.11,0.0,0.25871,9e-05,24.2135]
[1776618672353,45.6,75178.11,0.0,0.25871,9e-05,24.2135]
[1776618672442,45.6,75178.47,0.0,0.25875,9e-05,24.21546]
[1776618674265,45.6,75183.89,0.0,0.25926,9e-05,24.24216]
[1776618674384,45.6,75183.89,0.0,0.25926,9e-05,24.24216]
[1776618674536,45.6,75185.74,0.0,0.25944,9e-05,24.25124]
[1776618674766,45.6,75185.74,0.0,0.25944,9e-05,24.25124]
[1776618674884,45.6,75185.74,0.0,0.25944,9e-05,24.25124]
[1776618674989,45.6,75185.74,0.0,0.25944,9e-05,24.25124]
[1776618675549,45.6,75208.45,0.0,0.2616,0.0001,24.36245]
[1776618676008,45.6,75208.45,0.0,0.2616,0.0001,24.36239]
[1776618678165,45.6,75211.73,0.0,0.26191,0.0001,24.3783]
[1776618678234,45.6,75211.73,0.0,0.26191,0.0001,24.3783]
[1776618678245,45.6,75211.73,0.0,0.26191,0.0001,24.3783]
[1776618678252,45.6,75211.73,0.0,0.26191,0.0001,24.3783]
[1776618678326,45.6,75211.73,0.0,0.26191,0.0001,24.3783]
[1776618678478,45.6,75214.18,0.0,0.26214,0.0001,24.39016]
[1776618678823,45.6,75214.18,0.0,0.26214,0.0001,24.39016]
[1776618679064,45.6,75214.18,0.0,0.26214,0.0001,24.39016]
[1776618679120,45.6,75214.18,0.0,0.26214,0.0001,24.39016]
[1776618679284,45.6,75206.49,0.0,0.26141,0.0001,24.35255]
[1776618679851,45.6,75206.49,0.0,0.26141,0.0001,24.35255]
[1776618680096,45.6,75206.49,0.0,0.26141,0.0001,24.35255]
[1776618680209,45.6,75206.49,0.0,0.26141,0.0001,24.35255]
[1776618680442,45.6,75205.1,0.0,0.26127,0.0001,24.34569]
[1776618681016,45.6,75205.1,0.0,0.26127,0.0001,24.34569]
[1776618681075,45.6,75205.1,0.0,0.26127,0.0001,24.34569]
[1776618681353,45.6,75205.1,0.0,0.26127,0.0001,24.34569]
[1776618681501,45.6,75205.1,0.0,0.26127,0.0001,24.34569]
[1776618681436,45.6,75189.13,0.0,0.25975,9e-05,24.26748]
[1776618682996,45.6,75183.94,0.0,0.25926,9e-05,24.24204]
[1776618683061,45.6,75183.94,0.0,0.25926,9e-05,24.24204]
[1776618683179,45.6,75183.09,0.0,0.25918,9e-05,24.2379]
[1776618686247,45.6,75183.08,0.0,0.25918,9e-05,24.23793]
[1776618686296,45.6,75186.0,0.0,0.25946,9e-05,24.25231]
[1776618691407,45.6,75186.27,0.0,0.25949,9e-05,24.25374]
[1776618697157,45.6,75191.57,0.0,0.25997,0.0001,24.27643]
[1776618698715,45.6,75191.57,0.0,0.25997,0.0001,24.27643]
[1776618699577,45.6,75191.88,0.0,0.26,0.0001,24.27794]
[1776618700413,45.6,75191.88,0.0,0.26,0.0001,24.27794]
[1776618700423,45.6,75191.88,0.0,0.26,0.0001,24.27794]
[1776618700481,45.6,75191.88,0.0,0.26,0.0001,24.27794]
[1776618700485,45.6,75187.59,0.0,0.25959,9e-05,24.25692]
[1776618702637,45.6,75185.76,0.0,0.25942,9e-05,24.24799]
[1776618703089,45.6,75185.76,0.0,0.25942,9e-05,24.24799]
[1776618704463,45.6,75179.01,0.0,0.25878,9e-05,24.21488]
[1776618704555,45.6,75175.33,0.0,0.25843,9e-05,24.19685]
[1776618711098,45.61,75181.32,0.0,0.25901,9e-05,24.22663]
[1776618716297,45.61,75180.09,0.0,0.2589,9e-05,24.22106]
[1776618721331,45.61,75179.79,0.0,0.25888,9e-05,24.21994]
[1776618722196,45.61,75179.79,0.0,0.25888,9e-05,24.21994]
[1776618722619,45.61,75187.26,0.0,0.25959,9e-05,24.25667]
[1776618723219,45.61,75187.26,0.0,0.25959,9e-05,24.25667]
[1776618723348,45.61,75187.26,0.0,0.25959,9e-05,24.25667]
[1776618723493,45.61,75199.02,0.0,0.26071,0.0001,24.31429]
[1776618723942,45.61,75199.02,0.0,0.26071,0.0001,24.31429]
[1776618723984,45.61,75199.02,0.0,0.26071,0.0001,24.31429]
[1776618724212,45.61,75199.02,0.0,0.26071,0.0001,24.31429]
[1776618724375,45.61,75199.02,0.0,0.26071,0.0001,24.31429]
[1776618724444,45.61,75206.58,0.0,0.26143,0.0001,24.3512]
[1776618726225,45.61,75206.58,0.0,0.26142,0.0001,24.35113]
[1776618726284,45.61,75206.58,0.0,0.26142,0.0001,24.35113]
[1776618726366,45.61,75206.95,0.0,0.26146,0.0001,24.35287]
[1776618726953,45.61,75206.95,0.0,0.26146,0.0001,24.35287]
[1776618727155,45.61,75206.95,0.0,0.26146,0.0001,24.35287]
[1776618727440,45.61,75192.89,0.0,0.26012,0.0001,24.28409]
[1776618728662,45.61,75192.89,0.0,0.26012,0.0001,24.28408]
[1776618729388,45.61,75193.01,0.0,0.26013,0.0001,24.28467]
[1776618733014,45.61,75193.19,0.0,0.26015,0.0001,24.28552]
[1776618733563,45.61,75194.12,0.0,0.26024,0.0001,24.29007]
[1776618738453,45.61,75199.46,0.0,0.26074,0.0001,24.31617]
[1776618738484,45.61,75199.46,0.0,0.26074,0.0001,24.31617]
[1776618739075,45.61,75191.92,0.0,0.26003,0.0001,24.27925]
[1776618739156,45.61,75191.92,0.0,0.26003,0.0001,24.27925]
[1776618739458,45.61,75191.92,0.0,0.26003,0.0001,24.27927]
[1776618744468,45.61,75183.97,0.0,0.25927,9e-05,24.24038]
[1776618744838,45.61,75184.1,0.0,0.25929,9e-05,24.24104]
[1776618744879,45.61,75184.1,0.0,0.25929,9e-05,24.24104]
[1776618745478,45.61,75184.1,0.0,0.25929,9e-05,24.24104]
[1776618745520,45.61,75184.1,0.0,0.25929,9e-05,24.24104]
[1776618745617,45.61,75200.47,0.0,0.26084,0.0001,24.32127]
[1776618746621,45.61,75200.47,0.0,0.26084,0.0001,24.32127]
[1776618746687,45.61,75200.47,0.0,0.26084,0.0001,24.32133]
[1776618747516,45.61,75199.57,0.0,0.26076,0.0001,24.3169]
[1776618752550,45.61,75202.5,0.0,0.26101,0.0001,24.32777]
[1776618753532,45.61,75202.5,0.0,0.26101,0.0001,24.32777]
[1776618753568,45.61,75202.5,0.0,0.26101,0.0001,24.32777]
[1776618753576,45.61,75205.06,0.0,0.26126,0.0001,24.34026]
[1776618754215,45.61,75205.06,0.0,0.26126,0.0001,24.34026]
[1776618754283,45.61,75205.06,0.0,0.26126,0.0001,24.34026]
[1776618754564,45.61,75205.06,0.0,0.26126,0.0001,24.34024]
[1776618758360,45.61,75205.45,0.0,0.26129,0.0001,24.34208]
[1776618758580,45.61,75205.45,0.0,0.26129,0.0001,24.34208]
[1776618758604,45.61,75219.1,0.0,0.26259,0.0001,24.40859]
[1776618758915,45.61,75219.1,0.0,0.26259,0.0001,24.40859]
[1776618759092,45.61,75219.1,0.0,0.26259,0.0001,24.40859]
[1776618759276,45.61,75219.1,0.0,0.26259,0.0001,24.40859]
[1776618759602,45.61,75219.1,0.0,0.26259,0.0001,24.40857]
[1776618760608,45.61,75233.84,0.0,0.264,0.0001,24.48008]
[1776618762898,45.61,75230.79,0.0,0.2637,0.0001,24.46497]
[1776618762906,45.61,75230.79,0.0,0.2637,0.0001,24.46497]
[1776618763629,45.61,75230.5,0.0,0.26367,0.0001,24.46342]
[1776618768664,45.6,75230.67,0.0,0.26367,0.0001,24.46353]
[1776618773847,45.6,75226.19,0.0,0.26323,0.0001,24.44098]
[1776618776629,45.6,75226.19,0.0,0.26323,0.0001,24.44098]
[1776618777452,45.6,75224.95,0.0,0.26311,0.0001,24.43482]
[1776618777516,45.6,75224.95,0.0,0.26311,0.0001,24.43482]
[1776618777608,45.6,75228.33,0.0,0.26342,0.0001,24.45098]
[1776618778394,45.6,75239.42,0.0,0.26448,0.0001,24.50477]
[1776618779835,45.6,75235.8,0.0,0.26413,0.0001,24.48709]
[1776618779894,45.6,75235.8,0.0,0.26413,0.0001,24.48709]
[1776618780462,45.6,75251.09,0.0,0.2656,0.0001,24.56088]
[1776618781288,45.6,75251.09,0.0,0.2656,0.0001,24.56088]
[1776618781360,45.6,75251.09,0.0,0.2656,0.0001,24.56088]
[1776618781421,45.59,75248.36,0.0,0.26533,0.0001,24.54726]
[1776618783692,45.59,75248.36,0.0,0.26533,0.0001,24.54726]
[1776618783748,45.59,75248.36,0.0,0.26533,0.0001,24.54726]
[1776618784403,45.59,75247.16,0.0,0.26519,0.0001,24.54072]
[1776618784838,45.59,75247.16,0.0,0.26519,0.0001,24.54072]
[1776618784890,45.59,75247.16,0.0,0.26519,0.0001,24.54072]
[1776618784987,45.59,75246.74,0.0,0.26515,0.0001,24.53844]
[1776618786002,45.59,75246.74,0.0,0.26515,0.0001,24.53844]
[1776618786070,45.59,75246.74,0.0,0.26515,0.0001,24.53844]
[1776618786236,45.59,75246.74,0.0,0.26515,0.0001,24.53844]
[1776618786252,45.59,75235.27,0.0,0.26404,0.0001,24.48265]
[1776618787563,45.59,75225.41,0.0,0.2631,0.0001,24.43457]
[1776618788806,45.59,75225.41,0.0,0.2631,0.0001,24.43457]
[1776618788907,45.59,75225.8,0.0,0.26313,0.0001,24.43617]
[1776618790006,45.59,75225.8,0.0,0.26313,0.0001,24.43617]
[1776618790073,45.59,75226.78,0.0,0.26322,0.0001,24.44078]
[1776618791516,45.59,75226.78,0.0,0.26322,0.0001,24.44078]
[1776618794099,45.58,75226.95,0.0,0.26322,0.0001,24.44114]
[1776618794570,45.58,75227.32,0.0,0.26326,0.0001,24.44279]
[1776618799579,45.58,75242.72,0.0,0.26472,0.0001,24.51675]
[1776618800214,45.58,75242.72,0.0,0.26472,0.0001,24.51675]
[1776618800541,45.58,75246.85,0.0,0.26511,0.0001,24.53652]
[1776618803383,45.58,75246.27,0.0,0.26504,0.0001,24.53324]
[1776618803449,45.58,75246.27,0.0,0.26504,0.0001,24.53324]
[1776618803480,45.58,75245.49,0.0,0.26496,0.0001,24.52923]
[1776618803874,45.58,75245.49,0.0,0.26496,0.0001,24.52923]
[1776618803938,45.58,75245.49,0.0,0.26496,0.0001,24.52923]
[1776618803974,45.57,75247.08,0.0,0.26511,0.0001,24.53668]
[1776618806986,45.57,75248.98,0.0,0.26529,0.0001,24.54562]
[1776618808396,45.57,75249.96,0.0,0.26537,0.0001,24.54984]
[1776618808455,45.57,75248.93,0.0,0.26526,0.0001,24.5446]
[1776618810962,45.57,75246.7,0.0,0.26504,0.0001,24.53328]
[1776618811084,45.57,75246.7,0.0,0.26504,0.0001,24.53328]
[1776618811716,45.57,75248.18,0.0,0.26516,0.0001,24.53683]
[1776618812640,45.57,75258.18,0.0,0.26611,0.0001,24.58489]
[1776618816140,45.56,75259.06,0.0,0.26617,0.0001,24.58818]
[1776618816153,45.56,75259.06,0.0,0.26617,0.0001,24.58818]
[1776618816643,45.56,75258.56,0.0,0.26612,0.0001,24.58545]
[1776618822102,45.55,75255.98,0.0,0.26584,0.0001,24.57147]
[1776618827103,45.55,75257.75,0.0,0.26598,0.0001,24.57852]
[1776618829777,45.54,75262.5,0.0,0.26641,0.0001,24.60054]
[1776618829840,45.54,75262.5,0.0,0.26641,0.0001,24.60054]
[1776618830543,45.54,75254.3,0.0,0.26562,0.0001,24.56061]
[1776618830797,45.54,75254.3,0.0,0.26562,0.0001,24.56061]
[1776618831369,45.54,75256.85,0.0,0.26586,0.0001,24.57266]
[1776618834881,45.54,75259.24,0.0,0.26607,0.0001,24.58333]
[1776618835138,45.53,75259.24,0.0,0.26606,0.0001,24.58304]
[1776618838274,45.53,75258.0,0.0,0.26593,0.0001,24.57645]
[1776618838391,45.53,75258.0,0.0,0.26593,0.0001,24.57645]
[1776618838482,45.53,75259.88,0.0,0.26611,0.0001,24.58524]
[1776618839013,45.53,75259.88,0.0,0.26611,0.0001,24.58524]
[1776618839082,45.53,75259.88,0.0,0.26611,0.0001,24.58524]
[1776618839665,45.53,75264.23,0.0,0.26652,0.0001,24.60594]
[1776618841087,45.53,75264.23,0.0,0.26651,0.0001,24.60563]
[1776618841167,45.53,75264.23,0.0,0.26651,0.0001,24.60563]
[1776618841289,45.53,75263.07,0.0,0.26639,0.0001,24.59972]
[1776618846319,45.52,75265.11,0.0,0.26656,0.0001,24.60801]
[1776618847471,45.52,75265.11,0.0,0.26656,0.0001,24.60801]
[1776618847582,45.52,75265.11,0.0,0.26656,0.0001,24.60801]
[1776618847681,45.52,75258.24,0.0,0.26589,0.0001,24.57452]
[1776618848742,45.52,75258.24,0.0,0.26589,0.0001,24.57452]
[1776618848801,45.52,75258.24,0.0,0.26588,0.0001,24.57423]
[1776618849148,45.52,75258.24,0.0,0.26588,0.0001,24.57423]
[1776618849422,45.52,75247.23,0.0,0.26482,0.0001,24.5207]
[1776618854422,45.51,75247.91,0.0,0.26486,0.0001,24.52285]
[1776618860317,45.5,75247.21,0.0,0.26476,0.0001,24.51809]
[1776618863360,45.5,75244.9,0.0,0.26453,0.0001,24.50645]
[1776618863448,45.5,75244.9,0.0,0.26453,0.0001,24.50645]
[1776618863662,45.5,75238.16,0.0,0.26388,0.0001,24.47352]
[1776618865173,45.5,75230.45,0.0,0.26314,0.0001,24.43582]
[1776618865297,45.5,75230.45,0.0,0.26314,0.0001,24.43582]
[1776618865364,45.5,75230.45,0.0,0.26314,0.0001,24.43582]
[1776618865457,45.5,75236.2,0.0,0.26369,0.0001,24.46366]
[1776618869490,45.5,75237.05,0.0,0.26376,0.0001,24.46725]
[1776618869587,45.5,75237.95,0.0,0.26384,0.0001,24.47145]
[1776618870167,45.5,75237.95,0.0,0.26384,0.0001,24.47145]
[1776618870210,45.5,75237.95,0.0,0.26384,0.0001,24.47145]
[1776618871497,45.5,75237.95,0.0,0.26383,0.0001,24.47126]
[1776618871720,45.5,75238.76,0.0,0.26389,0.0001,24.47166]
[1776618876752,45.49,75238.36,0.0,0.26383,0.0001,24.46897]
[1776618879964,45.49,75237.46,0.0,0.26373,0.0001,24.46386]
[1776618882186,45.49,75238.98,0.0,0.26387,0.0001,24.4709]
[1776618887506,45.48,75238.63,0.0,0.26381,0.0001,24.46813]
[1776618892542,45.48,75239.99,0.0,0.26393,0.0001,24.47387]
[1776618895749,45.48,75240.01,0.0,0.26392,0.0001,24.47361]
[1776618898021,45.48,75247.82,0.0,0.26466,0.0001,24.51096]
[1776618898177,45.48,75247.82,0.0,0.26466,0.0001,24.51096]
[1776618898735,45.48,75247.82,0.0,0.26466,0.0001,24.51096]
[1776618898585,45.47,75248.77,0.0,0.26474,0.0001,24.51535]
[1776618898850,45.47,75248.77,0.0,0.26474,0.0001,24.51535]
[1776618899370,45.47,75248.77,0.0,0.26474,0.0001,24.51535]
[1776618899482,45.47,75248.77,0.0,0.26474,0.0001,24.51535]
[1776618899590,45.47,75261.0,0.0,0.26592,0.0001,24.57433]
[1776618902615,45.47,75273.49,0.0,0.26711,0.0001,24.63396]
[1776618903176,45.47,75273.49,0.0,0.26711,0.0001,24.63396]
[1776618903245,45.47,75273.49,0.0,0.26711,0.0001,24.63396]
[1776618903812,45.47,75256.91,0.0,0.2655,0.0001,24.55352]
[1776618906334,45.47,75255.37,0.0,0.26534,0.0001,24.54556]
[1776618906341,45.47,75255.37,0.0,0.26534,0.0001,24.54556]
[1776618906640,45.47,75255.37,0.0,0.26534,0.0001,24.54531]
[1776618911675,45.46,75258.17,0.0,0.26558,0.0001,24.55764]
[1776618916713,45.45,75265.35,0.0,0.26624,0.0001,24.59102]
[1776618921751,45.45,75266.04,0.0,0.26628,0.0001,24.59296]
[1776618926757,45.44,75263.17,0.0,0.26598,0.0001,24.578]
[1776618926809,45.44,75263.17,0.0,0.26598,0.0001,24.578]
[1776618927787,45.44,75263.75,0.0,0.26602,0.0001,24.58027]
[1776618928206,45.44,75263.75,0.0,0.26602,0.0001,24.58027]
[1776618928240,45.44,75263.75,0.0,0.26602,0.0001,24.58027]
[1776618928794,45.44,75263.52,0.0,0.266,0.0001,24.57889]
[1776618930538,45.44,75263.14,0.0,0.26595,0.0001,24.57678]
[1776618930808,45.44,75263.07,0.0,0.26594,0.0001,24.57618]
[1776618935843,45.43,75262.89,0.0,0.26587,0.0001,24.57061]
[1776618937474,45.43,75262.89,0.0,0.26587,0.0001,24.57061]
[1776618937541,45.43,75262.89,0.0,0.26587,0.0001,24.57061]
[1776618937564,45.43,75262.89,0.0,0.26587,0.0001,24.57061]
[1776618937589,45.43,75258.96,0.0,0.26548,0.0001,24.55104]
[1776618942747,45.43,75255.48,0.0,0.26513,0.0001,24.53341]
[1776618942883,45.42,75254.5,0.0,0.26503,0.0001,24.52815]
[1776618942975,45.42,75254.5,0.0,0.26503,0.0001,24.52815]
[1776618943768,45.42,75256.12,0.0,0.26518,0.0001,24.53576]
[1776618944732,45.42,75256.12,0.0,0.26518,0.0001,24.53576]
[1776618944820,45.42,75259.97,0.0,0.26554,0.0001,24.55418]
[1776618946816,45.42,75260.54,0.0,0.26559,0.0001,24.55666]
[1776618946824,45.42,75260.54,0.0,0.26559,0.0001,24.55666]
[1776618946926,45.42,75260.44,0.0,0.26558,0.0001,24.5559]
[1776618952580,45.41,75267.68,0.0,0.26624,0.0001,24.58953]
[1776618953354,45.41,75269.2,0.0,0.26638,0.0001,24.59658]
[1776618953403,45.41,75269.2,0.0,0.26638,0.0001,24.59658]
[1776618953434,45.41,75270.77,0.0,0.26653,0.0001,24.60387]
[1776618954731,45.41,75270.77,0.0,0.26653,0.0001,24.60387]
[1776618954771,45.41,75270.77,0.0,0.26653,0.0001,24.60387]
[1776618954808,45.41,75271.33,0.0,0.26658,0.0001,24.60626]
[1776618961025,45.4,75273.85,0.0,0.26678,0.0001,24.61656]
[1776618966063,45.39,75273.88,0.0,0.26675,0.0001,24.61512]
[1776618972103,45.38,75272.37,0.0,0.26656,0.0001,24.60599]
[1776618975196,45.38,75272.76,0.0,0.26658,0.0001,24.60697]
[1776618975826,45.38,75272.29,0.0,0.26653,0.0001,24.6044]
[1776618976580,45.38,75272.29,0.0,0.26653,0.0001,24.6044]
[1776618976699,45.38,75272.25,0.0,0.26652,0.0001,24.60391]
[1776618978689,45.38,75272.25,0.0,0.26651,0.0001,24.60361]
[1776618978765,45.38,75272.25,0.0,0.26651,0.0001,24.60361]
[1776618978834,45.38,75271.47,0.0,0.26643,0.0001,24.59954]
[1776618979568,45.37,75257.52,0.0,0.26508,0.0001,24.53159]
[1776618980286,45.37,75257.52,0.0,0.26508,0.0001,24.53159]
[1776618980337,45.37,75257.52,0.0,0.26508,0.0001,24.53159]
[1776618981324,45.37,75253.53,0.0,0.26469,0.0001,24.51197]
[1776618981410,45.37,75253.35,0.0,0.26467,0.0001,24.51089]
[1776618987211,45.37,75252.65,0.0,0.26458,0.0001,24.5063]
[1776618992243,45.36,75252.36,0.0,0.26451,0.0001,24.50056]
[1776618997278,45.36,75251.06,0.0,0.26436,0.0001,24.49327]
[1776619004327,45.35,75250.22,0.0,0.26425,0.0001,24.48793]
[1776619009362,45.35,75249.83,0.0,0.2642,0.0001,24.48521]
[1776619011253,45.35,75249.71,0.0,0.26418,0.0001,24.48446]
[1776619011489,45.35,75249.71,0.0,0.26418,0.0001,24.48446]
[1776619011923,45.35,75237.24,0.0,0.26298,0.0001,24.42345]
[1776619012222,45.35,75237.24,0.0,0.26298,0.0001,24.42345]
[1776619012298,45.35,75237.24,0.0,0.26298,0.0001,24.42345]
[1776619012396,45.35,75220.51,0.0,0.26137,0.0001,24.3414]
[1776619013571,45.35,75220.51,0.0,0.26137,0.0001,24.3414]
[1776619013639,45.35,75220.51,0.0,0.26137,0.0001,24.3414]
[1776619013662,45.35,75220.51,0.0,0.26137,0.0001,24.3414]
[1776619013668,45.35,75222.55,0.0,0.26157,0.0001,24.35139]
[1776619014320,45.35,75222.55,0.0,0.26157,0.0001,24.35139]
[1776619014389,45.35,75222.55,0.0,0.26157,0.0001,24.35139]
[1776619014426,45.35,75223.79,0.0,0.26168,0.0001,24.35744]
[1776619017421,45.35,75235.07,0.0,0.26276,0.0001,24.41253]
[1776619018605,45.35,75235.07,0.0,0.26276,0.0001,24.41253]
[1776619021280,45.35,75238.01,0.0,0.26304,0.0001,24.42664]
[1776619021389,45.35,75238.01,0.0,0.26304,0.0001,24.42664]
[1776619021450,45.35,75238.87,0.0,0.26312,0.0001,24.43076]
[1776619026485,45.34,75244.04,0.0,0.26361,0.0001,24.45551]
[1776619031523,45.34,75245.33,0.0,0.26372,0.0001,24.46137]
[1776619031567,45.34,75256.67,0.0,0.26481,0.0001,24.51647]
[1776619032528,45.34,75256.67,0.0,0.26481,0.0001,24.51647]
[1776619032813,45.34,75256.48,0.0,0.26479,0.0001,24.51539]
[1776619033057,45.34,75256.48,0.0,0.26479,0.0001,24.51539]
[1776619033094,45.34,75256.48,0.0,0.26479,0.0001,24.51539]
[1776619033114,45.34,75256.48,0.0,0.26479,0.0001,24.51539]
[1776619033216,45.34,75256.48,0.0,0.26479,0.0001,24.51539]
[1776619033311,45.34,75256.48,0.0,0.26479,0.0001,24.51539]
[1776619033551,45.34,75256.48,0.0,0.26479,0.0001,24.51539]
[1776619033638,45.34,75264.54,0.0,0.26557,0.0001,24.5544]
[1776619035930,45.34,75272.07,0.0,0.26629,0.0001,24.59072]
[1776619035938,45.34,75272.07,0.0,0.26629,0.0001,24.59072]
[1776619036555,45.34,75271.85,0.0,0.26626,0.0001,24.58918]
[1776619041590,45.33,75273.86,0.0,0.26643,0.0001,24.59769]
[1776619046626,45.33,75277.92,0.0,0.26679,0.0001,24.6161]
[1776619048298,45.32,75277.68,0.0,0.26676,0.0001,24.61468]
[1776619048348,45.32,75277.68,0.0,0.26676,0.0001,24.61468]
[1776619048647,45.32,75276.32,0.0,0.26663,0.0001,24.60784]
[1776619053748,45.32,75277.55,0.0,0.2667,0.0001,24.60942]
[1776619059267,45.31,75279.83,0.0,0.26689,0.0001,24.61883]
[1776619060949,45.31,75281.81,0.0,0.26707,0.0001,24.62814]
[1776619061552,45.31,75288.03,0.0,0.26767,0.0001,24.65794]
[1776619061854,45.31,75278.66,0.0,0.26676,0.0001,24.6123]
[1776619062447,45.31,75278.66,0.0,0.26676,0.0001,24.6123]
[1776619063256,45.31,75278.66,0.0,0.26675,0.0001,24.61203]
[1776619068780,45.3,75271.25,0.0,0.266,0.0001,24.57474]
[1776619073816,45.3,75271.28,0.0,0.26598,0.0001,24.57378]
[1776619078850,45.29,75275.18,0.0,0.26634,0.0001,24.59162]
[1776619082236,45.29,75275.06,0.0,0.26631,0.0001,24.59036]
[1776619082336,45.29,75275.06,0.0,0.26631,0.0001,24.59036]
[1776619082879,45.29,75270.74,0.0,0.26589,0.0001,24.56918]
[1776619087914,45.28,75263.16,0.0,0.26514,0.0001,24.53148]
[1776619092951,45.28,75266.32,0.0,0.26543,0.0001,24.54604]
[1776619095304,45.28,75268.92,0.0,0.26567,0.0001,24.55833]
[1776619095510,45.28,75268.92,0.0,0.26567,0.0001,24.55833]
[1776619095626,45.28,75268.92,0.0,0.26567,0.0001,24.55833]
[1776619095970,45.28,75272.61,0.0,0.26602,0.0001,24.57607]
[1776619101006,45.27,75275.69,0.0,0.2663,0.0001,24.58997]
[1776619101462,45.27,75275.69,0.0,0.2663,0.0001,24.58997]
[1776619102012,45.27,75282.67,0.0,0.26697,0.0001,24.6236]
[1776619103987,45.27,75285.4,0.0,0.26723,0.0001,24.63657]
[1776619104035,45.27,75285.4,0.0,0.26722,0.0001,24.63631]
[1776619104052,45.27,75285.4,0.0,0.26722,0.0001,24.63631]
[1776619105980,45.27,75288.75,0.0,0.26754,0.0001,24.65225]
[1776619106045,45.27,75292.89,0.0,0.26794,0.0001,24.67199]
[1776619106054,45.27,75292.89,0.0,0.26794,0.0001,24.67199]
[1776619106181,45.27,75292.89,0.0,0.26794,0.0001,24.67199]
[1776619107546,45.27,75297.67,0.0,0.2684,0.0001,24.69477]
[1776619108058,45.26,75301.5,0.0,0.26876,0.0001,24.71293]
[1776619108759,45.26,75301.5,0.0,0.26876,0.0001,24.71293]
[1776619110089,45.26,75313.15,0.0,0.2699,0.0001,24.76904]
[1776619111616,45.26,75313.28,0.0,0.26991,0.0001,24.76963]
[1776619111625,45.26,75313.28,0.0,0.26991,0.0001,24.76963]
[1776619111780,45.26,75313.28,0.0,0.26991,0.0001,24.76963]
[1776619111989,45.26,75313.28,0.0,0.26991,0.0001,24.76963]
[1776619111867,45.26,75313.14,0.0,0.26988,0.0001,24.76559]
[1776619113053,45.26,75315.82,0.0,0.27014,0.0001,24.77844]
[1776619115512,45.26,75318.46,0.0,0.27039,0.0001,24.79104]
[1776619115547,45.26,75318.46,0.0,0.27039,0.0001,24.79104]
[1776619115695,45.26,75318.46,0.0,0.27039,0.0001,24.79104]
[1776619115789,45.26,75318.46,0.0,0.27039,0.0001,24.79104]
[1776619115953,45.26,75318.46,0.0,0.27039,0.0001,24.791]
[1776619117267,45.26,75318.59,0.0,0.2704,0.0001,24.79158]
[1776619117785,45.26,75323.06,0.0,0.27084,0.0001,24.81298]
[1776619120987,45.26,75322.03,0.0,0.27074,0.0001,24.80798]
[1776619121036,45.26,75323.2,0.0,0.27085,0.0001,24.81347]
[1776619126353,45.26,75323.61,0.0,0.27088,0.0001,24.81509]
[1776619129015,45.26,75324.48,0.0,0.27096,0.0001,24.8192]
[1776619129052,45.26,75324.48,0.0,0.27096,0.0001,24.8192]
[1776619129207,45.26,75324.44,0.0,0.27096,0.0001,24.81894]
[1776619134209,45.26,75323.47,0.0,0.27086,0.0001,24.81393]
[1776619134353,45.26,75323.47,0.0,0.27086,0.0001,24.81393]
[1776619134421,45.26,75322.99,0.0,0.27081,0.0001,24.81156]
[1776619135733,45.26,75322.99,0.0,0.27081,0.0001,24.81156]
[1776619135837,45.26,75322.99,0.0,0.27081,0.0001,24.81156]
[1776619135938,45.26,75322.99,0.0,0.27081,0.0001,24.81149]
[1776619136171,45.26,75322.99,0.0,0.27081,0.0001,24.81149]
[1776619136371,45.26,75322.99,0.0,0.27081,0.0001,24.81149]
[1776619136423,45.26,75321.86,0.0,0.27069,0.0001,24.806]
[1776619137861,45.26,75321.86,0.0,0.27069,0.0001,24.806]
[1776619137962,45.26,75319.98,0.0,0.27051,0.0001,24.79691]
[1776619138604,45.26,75319.98,0.0,0.27051,0.0001,24.79691]
[1776619141905,45.26,75320.59,0.0,0.27057,0.0001,24.79973]
[1776619142026,45.26,75320.59,0.0,0.27057,0.0001,24.79973]
[1776619142403,45.26,75319.6,0.0,0.27047,0.0001,24.79487]
[1776619142623,45.26,75319.6,0.0,0.27047,0.0001,24.79487]
[1776619143026,45.26,75301.83,0.0,0.26873,0.0001,24.70932]
[1776619144093,45.26,75301.83,0.0,0.26873,0.0001,24.70932]
[1776619144105,45.26,75301.83,0.0,0.26873,0.0001,24.70932]
[1776619144635,45.25,75297.17,0.0,0.26827,0.0001,24.68644]
[1776619146691,45.25,75296.4,0.0,0.26819,0.0001,24.68253]
[1776619146816,45.25,75296.4,0.0,0.26819,0.0001,24.68253]
[1776619146900,45.25,75290.41,0.0,0.26761,0.0001,24.65339]
[1776619147284,45.25,75290.41,0.0,0.26761,0.0001,24.65339]
[1776619147372,45.25,75290.41,0.0,0.26761,0.0001,24.65339]
[1776619147569,45.25,75281.81,0.0,0.26677,0.0001,24.61147]
[1776619153414,45.25,75284.48,0.0,0.26701,0.0001,24.62344]
[1776619156345,45.24,75287.17,0.0,0.26725,0.0001,24.63577]
[1776619156408,45.24,75287.17,0.0,0.26725,0.0001,24.63577]
[1776619156445,45.24,75286.3,0.0,0.26716,0.0001,24.63106]
[1776619162437,45.24,75291.25,0.0,0.26761,0.0001,24.65376]
[1776619167333,45.23,75292.79,0.0,0.26774,0.0001,24.66031]
[1776619167417,45.23,75292.79,0.0,0.26774,0.0001,24.66031]
[1776619168121,45.23,75294.69,0.0,0.26792,0.0001,24.66927]
[1776619170448,45.23,75295.3,0.0,0.26797,0.0001,24.67171]
[1776619171008,45.23,75295.3,0.0,0.26797,0.0001,24.67171]
[1776619171058,45.23,75295.65,0.0,0.26798,0.0001,24.6698]
[1776619171672,45.23,75295.65,0.0,0.26798,0.0001,24.6698]
[1776619171716,45.23,75294.22,0.0,0.26783,0.0001,24.66263]
[1776619173089,45.23,75294.22,0.0,0.26783,0.0001,24.66263]
[1776619173619,45.22,75295.23,0.0,0.26792,0.0001,24.66702]
[1776619174892,45.22,75295.23,0.0,0.26792,0.0001,24.66702]
[1776619174993,45.22,75295.53,0.0,0.26794,0.0001,24.66823]
[1776619176336,45.22,75295.53,0.0,0.26794,0.0001,24.66798]
[1776619176706,45.22,75295.79,0.0,0.26796,0.0001,24.66899]
[1776619182129,45.22,75296.02,0.0,0.26796,0.0001,24.66912]
[1776619187613,45.21,75290.26,0.0,0.26736,0.0001,24.63966]
[1776619192514,45.21,75293.28,0.0,0.26764,0.0001,24.65336]
[1776619192519,45.21,75293.28,0.0,0.26764,0.0001,24.65336]
[1776619192616,45.21,75293.28,0.0,0.26764,0.0001,24.65336]
[1776619192962,45.21,75293.28,0.0,0.26764,0.0001,24.65336]
[1776619193056,45.2,75302.01,0.0,0.26848,0.0001,24.69534]
[1776619195094,45.2,75302.01,0.0,0.26848,0.0001,24.69506]
[1776619195140,45.2,75304.51,0.0,0.26871,0.0001,24.70684]
[1776619196502,45.2,75304.51,0.0,0.26871,0.0001,24.70656]
[1776619201715,45.19,75310.43,0.0,0.26925,0.0001,24.7334]
[1776619206917,45.19,75316.07,0.0,0.26979,0.0001,24.76011]
[1776619214012,45.19,75316.56,0.0,0.26982,0.0001,24.76178]
[1776619215402,45.19,75319.54,0.0,0.27011,0.0001,24.77605]
[1776619215509,45.19,75319.54,0.0,0.27011,0.0001,24.77605]
[1776619215817,45.19,75319.54,0.0,0.27011,0.0001,24.77602]
[1776619217161,45.19,75319.54,0.0,0.27011,0.0001,24.77602]
[1776619217218,45.19,75324.69,0.0,0.27061,0.0001,24.80077]
[1776619218001,45.19,75324.69,0.0,0.27061,0.0001,24.80077]
[1776619218062,45.19,75324.69,0.0,0.27061,0.0001,24.80077]
[1776619218471,45.19,75323.08,0.0,0.27045,0.0001,24.79299]
[1776619218560,45.19,75323.08,0.0,0.27045,0.0001,24.79299]
[1776619218841,45.19,75323.08,0.0,0.27045,0.0001,24.79295]
[1776619219474,45.19,75323.08,0.0,0.27045,0.0001,24.79295]
[1776619219926,45.19,75328.12,0.0,0.27094,0.0001,24.81711]
[1776619225890,45.18,75329.1,0.0,0.27103,0.0001,24.82137]
[1776619230934,45.18,75321.75,0.0,0.27031,0.0001,24.78581]
[1776619233847,45.18,75318.35,0.0,0.26995,0.0001,24.76602]
[1776619233913,45.18,75318.35,0.0,0.26995,0.0001,24.76602]
[1776619234013,45.18,75310.35,0.0,0.26917,0.0001,24.72742]
[1776619235730,45.18,75310.35,0.0,0.26917,0.0001,24.72742]
[1776619236141,45.18,75310.35,0.0,0.26917,0.0001,24.72742]
[1776619236112,45.18,75309.94,0.0,0.26913,0.0001,24.72544]
[1776619236225,45.18,75309.94,0.0,0.26913,0.0001,24.72544]
[1776619237560,45.18,75309.24,0.0,0.26906,0.0001,24.72207]
[1776619237567,45.18,75309.24,0.0,0.26906,0.0001,24.72207]
[1776619238088,45.18,75308.14,0.0,0.26895,0.0001,24.71677]
[1776619243133,45.18,75309.69,0.0,0.26911,0.0001,24.72432]
[1776619248192,45.18,75309.33,0.0,0.26907,0.0001,24.72268]
[1776619252194,45.18,75322.33,0.0,0.27035,0.0001,24.78544]
[1776619257483,45.18,75318.58,0.0,0.26998,0.0001,24.76732]
[1776619257906,45.18,75318.58,0.0,0.26998,0.0001,24.76732]
[1776619257987,45.18,75318.58,0.0,0.26998,0.0001,24.76732]
[1776619258191,45.18,75325.96,0.0,0.2707,0.0001,24.80279]
[1776619263180,45.18,75335.65,0.0,0.27164,0.0001,24.84903]
[1776619267186,45.18,75327.25,0.0,0.27081,0.0001,24.8085]
[1776619267276,45.18,75323.78,0.0,0.27047,0.0001,24.79176]
[1776619268210,45.18,75323.64,0.0,0.27046,0.0001,24.79104]
[1776619272233,45.18,75314.28,0.0,0.26954,0.0001,24.7459]
[1776619277270,45.18,75316.44,0.0,0.26976,0.0001,24.75641]
[1776619277453,45.18,75316.44,0.0,0.26976,0.0001,24.75641]
[1776619277520,45.18,75316.44,0.0,0.26976,0.0001,24.75641]
[1776619278277,45.18,75317.26,0.0,0.26984,0.0001,24.76036]
[1776619283313,45.18,75322.12,0.0,0.27031,0.0001,24.78371]
[1776619288347,45.18,75322.67,0.0,0.27036,0.0001,24.78628]
[1776619291992,45.18,75323.41,0.0,0.27043,0.0001,24.78981]
[1776619292072,45.18,75323.41,0.0,0.27043,0.0001,24.78981]
[1776619292171,45.18,75323.34,0.0,0.27041,0.0001,24.7861]
[1776619297555,45.18,75325.17,0.0,0.27058,0.0001,24.79484]
[1776619302132,45.18,75325.17,0.0,0.27058,0.0001,24.79483]
[1776619302483,45.18,75325.6,0.0,0.27062,0.0001,24.79686]
[1776619302599,45.18,75325.6,0.0,0.27062,0.0001,24.79686]
[1776619302620,45.18,75332.14,0.0,0.27126,0.0001,24.82825]
[1776619304163,45.18,75332.14,0.0,0.27126,0.0001,24.82825]
[1776619304213,45.18,75332.14,0.0,0.27126,0.0001,24.82825]
[1776619304252,45.18,75332.14,0.0,0.27126,0.0001,24.82825]
[1776619305016,45.18,75332.54,0.0,0.2713,0.0001,24.83013]
[1776619305051,45.18,75332.54,0.0,0.2713,0.0001,24.83013]
[1776619306808,45.18,75332.37,0.0,0.27128,0.0001,24.82922]
[1776619306859,45.18,75332.37,0.0,0.27128,0.0001,24.82922]
[1776619306964,45.18,75332.37,0.0,0.27128,0.0001,24.82922]
[1776619307137,45.18,75332.37,0.0,0.27128,0.0001,24.82922]
[1776619307187,45.18,75332.37,0.0,0.27128,0.0001,24.82922]
[1776619307288,45.18,75329.86,0.0,0.27104,0.0001,24.81713]
[1776619308831,45.18,75330.33,0.0,0.27108,0.0001,24.81934]
[1776619309461,45.18,75333.62,0.0,0.2714,0.0001,24.83507]
[1776619309531,45.18,75333.62,0.0,0.2714,0.0001,24.83507]
[1776619310296,45.18,75342.28,0.0,0.27225,0.0001,24.87648]
[1776619315007,45.18,75335.54,0.0,0.2716,0.0001,24.8446]
[1776619315153,45.18,75335.54,0.0,0.2716,0.0001,24.8446]
[1776619315162,45.18,75335.54,0.0,0.2716,0.0001,24.8446]
[1776619315295,45.18,75335.54,0.0,0.2716,0.0001,24.8446]
[1776619315315,45.18,75344.24,0.0,0.27245,0.0001,24.88636]
[1776619316133,45.18,75353.72,0.0,0.27339,0.0001,24.93183]
[1776619316756,45.18,75353.72,0.0,0.27339,0.0001,24.93183]
[1776619316839,45.18,75353.72,0.0,0.27339,0.0001,24.93183]
[1776619317100,45.18,75353.72,0.0,0.27339,0.0001,24.93183]
[1776619317528,45.18,75354.16,0.0,0.27344,0.0001,24.93409]
[1776619317603,45.18,75354.16,0.0,0.27344,0.0001,24.93409]
[1776619319215,45.18,75354.04,0.0,0.27343,0.0001,24.93368]
[1776619319247,45.18,75356.03,0.0,0.27363,0.0001,24.94332]
[1776619321022,45.18,75358.58,0.0,0.27388,0.0001,24.95561]
[1776619321100,45.18,75358.58,0.0,0.27388,0.0001,24.95561]
[1776619321159,45.18,75358.58,0.0,0.27388,0.0001,24.95561]
[1776619321192,45.18,75371.78,0.0,0.27518,0.0001,25.01848]
[1776619322185,45.18,75371.78,0.0,0.27518,0.0001,25.01848]
[1776619322304,45.18,75371.78,0.0,0.27518,0.0001,25.01848]
[1776619322285,45.18,75381.67,0.0,0.27616,0.0001,25.06539]
[1776619323292,45.18,75381.67,0.0,0.27616,0.0001,25.06539]
[1776619322585,45.18,75381.67,0.0,0.27616,0.0001,25.06539]
[1776619323385,45.18,75381.67,0.0,0.27616,0.0001,25.06539]
[1776619323652,45.18,75394.03,0.0,0.27738,0.0001,25.12376]
[1776619324352,45.18,75394.03,0.0,0.27738,0.0001,25.12376]
[1776619324452,45.18,75394.03,0.0,0.27738,0.0001,25.12376]
[1776619325006,45.18,75394.03,0.0,0.27738,0.0001,25.12376]
[1776619325012,45.18,75394.03,0.0,0.27738,0.0001,25.12376]
[1776619325078,45.18,75394.03,0.0,0.27738,0.0001,25.12376]
[1776619325174,45.18,75394.69,0.0,0.27745,0.0001,25.12684]
[1776619327110,45.18,75394.69,0.0,0.27744,0.0001,25.1268]
[1776619327161,45.18,75394.69,0.0,0.27744,0.0001,25.1268]
[1776619327234,45.18,75391.31,0.0,0.27711,0.0001,25.11082]
[1776619327499,45.18,75391.31,0.0,0.27711,0.0001,25.11082]
[1776619329572,45.18,75386.71,0.0,0.27665,0.0001,25.08907]
[1776619330090,45.18,75386.71,0.0,0.27665,0.0001,25.08907]
[1776619330096,45.18,75386.71,0.0,0.27665,0.0001,25.08907]
[1776619330139,45.18,75386.71,0.0,0.27665,0.0001,25.08907]
[1776619330190,45.18,75382.17,0.0,0.27621,0.0001,25.0676]
[1776619331356,45.18,75382.17,0.0,0.27621,0.0001,25.06761]
[1776619331648,45.18,75379.25,0.0,0.27592,0.0001,25.0538]
[1776619336232,45.18,75378.14,0.0,0.27581,0.0001,25.04858]
[1776619336248,45.18,75378.14,0.0,0.27581,0.0001,25.04858]
[1776619336329,45.18,75378.14,0.0,0.27581,0.0001,25.04858]
[1776619336389,45.18,75376.45,0.0,0.27564,0.0001,25.04059]
[1776619337184,45.18,75365.19,0.0,0.27453,0.0001,24.98718]
[1776619337432,45.18,75365.19,0.0,0.27453,0.0001,24.98718]
[1776619337842,45.18,75359.3,0.0,0.27396,0.0001,24.95923]
[1776619340491,45.19,75358.11,0.0,0.27384,0.0001,24.95375]
[1776619340499,45.19,75358.11,0.0,0.27384,0.0001,24.95375]
[1776619340619,45.19,75358.11,0.0,0.27384,0.0001,24.95375]
[1776619341202,45.19,75349.73,0.0,0.27302,0.0001,24.9138]
[1776619344122,45.19,75342.47,0.0,0.27231,0.0001,24.87921]
[1776619344618,45.19,75346.67,0.0,0.27273,0.0001,24.89972]
[1776619345352,45.19,75346.67,0.0,0.27273,0.0001,24.89972]
[1776619345622,45.19,75346.67,0.0,0.27273,0.0001,24.89987]
[1776619346346,45.19,75348.23,0.0,0.27289,0.0001,24.90747]
[1776619346528,45.19,75348.23,0.0,0.27289,0.0001,24.90747]
[1776619346587,45.19,75348.23,0.0,0.27289,0.0001,24.90747]
[1776619346758,45.19,75348.23,0.0,0.27289,0.0001,24.90761]
[1776619349358,45.19,75357.42,0.0,0.2738,0.0001,24.95164]
[1776619354424,45.19,75354.56,0.0,0.27351,0.0001,24.9352]
[1776619354969,45.19,75354.56,0.0,0.27351,0.0001,24.9352]
[1776619355068,45.19,75354.56,0.0,0.27351,0.0001,24.9352]
[1776619355262,45.19,75354.81,0.0,0.27354,0.0001,24.9365]
[1776619357888,45.2,75350.28,0.0,0.2731,0.0001,24.91514]
[1776619357947,45.2,75350.28,0.0,0.2731,0.0001,24.91514]
[1776619357992,45.2,75350.28,0.0,0.2731,0.0001,24.91514]
[1776619358071,45.2,75350.28,0.0,0.2731,0.0001,24.91514]
[1776619360333,45.2,75344.82,0.0,0.27257,0.0001,24.88931]
[1776619360366,45.2,75344.82,0.0,0.27257,0.0001,24.88931]
[1776619369220,45.2,75341.64,0.0,0.27228,0.0001,24.87522]
[1776619370035,45.2,75341.64,0.0,0.27228,0.0001,24.87534]
[1776619370101,45.2,75341.64,0.0,0.27228,0.0001,24.87534]
[1776619372119,45.2,75336.91,0.0,0.27182,0.0001,24.85299]
[1776619372198,45.2,75330.58,0.0,0.2712,0.0001,24.82268]
[1776619377934,45.2,75329.98,0.0,0.27115,0.0001,24.81988]
[1776619378136,45.2,75329.98,0.0,0.27115,0.0001,24.81988]
[1776619378199,45.2,75329.98,0.0,0.27115,0.0001,24.81988]
[1776619378219,45.2,75328.48,0.0,0.271,0.0001,24.81273]
[1776619379516,45.2,75328.48,0.0,0.27099,0.0001,24.81231]
[1776619380192,45.2,75328.48,0.0,0.27099,0.0001,24.81231]
[1776619380291,45.2,75328.48,0.0,0.27099,0.0001,24.81231]
[1776619380306,45.2,75321.43,0.0,0.2703,0.0001,24.77806]
[1776619385804,45.19,75319.17,0.0,0.27004,0.0001,24.76539]
[1776619386053,45.19,75320.46,0.0,0.27015,0.0001,24.77124]
[1776619388398,45.19,75321.32,0.0,0.27023,0.0001,24.77502]
[1776619388399,45.19,75333.28,0.0,0.2714,0.0001,24.83244]
[1776619392202,45.19,75329.35,0.0,0.27101,0.0001,24.81332]
[1776619392214,45.19,75329.35,0.0,0.27101,0.0001,24.81332]
[1776619392288,45.19,75319.26,0.0,0.27002,0.0001,24.76471]
[1776619393383,45.19,75319.26,0.0,0.27002,0.0001,24.76471]
[1776619393449,45.19,75319.26,0.0,0.27002,0.0001,24.76461]
[1776619393608,45.19,75319.26,0.0,0.27002,0.0001,24.76461]
[1776619394307,45.19,75302.88,0.0,0.26842,0.0001,24.68551]
[1776619394577,45.19,75302.88,0.0,0.26842,0.0001,24.68551]
[1776619395106,45.18,75302.88,0.0,0.26841,0.0001,24.68523]
[1776619396648,45.18,75306.3,0.0,0.26874,0.0001,24.70147]
[1776619397118,45.18,75305.82,0.0,0.26869,0.0001,24.69886]
[1776619401886,45.18,75306.22,0.0,0.2687,0.0001,24.69958]
[1776619402711,45.18,75306.2,0.0,0.26869,0.0001,24.69919]
[1776619402734,45.18,75306.2,0.0,0.26869,0.0001,24.69919]
[1776619403161,45.17,75306.2,0.0,0.26868,0.0001,24.69889]
[1776619406740,45.17,75307.32,0.0,0.26877,0.0001,24.70342]
[1776619411878,45.17,75308.19,0.0,0.26884,0.0001,24.70675]
[1776619418422,45.15,75311.12,0.0,0.26905,0.0001,24.71501]
[1776619424309,45.15,75307.31,0.0,0.26864,0.0001,24.69495]
[1776619429344,45.14,75301.41,0.0,0.26804,0.0001,24.66508]
[1776619434429,45.14,75295.68,0.0,0.26746,0.0001,24.63631]
[1776619434579,45.14,75293.63,0.0,0.26725,0.0001,24.62612]
[1776619435387,45.13,75293.63,0.0,0.26725,0.0001,24.62588]
[1776619437562,45.13,75290.86,0.0,0.26697,0.0001,24.61196]
[1776619437607,45.13,75290.86,0.0,0.26697,0.0001,24.61196]
[1776619438408,45.13,75290.45,0.0,0.26692,0.0001,24.60974]
[1776619441783,45.13,75286.58,0.0,0.26653,0.0001,24.59023]
[1776619441885,45.13,75286.58,0.0,0.26653,0.0001,24.59023]
[1776619442438,45.13,75287.0,0.0,0.26657,0.0001,24.59206]
[1776619447473,45.12,75284.62,0.0,0.26631,0.0001,24.57938]
[1776619452508,45.12,75283.04,0.0,0.26614,0.0001,24.57057]
[1776619458701,45.11,75281.15,0.0,0.26592,0.0001,24.5598]
[1776619462925,45.11,75279.38,0.0,0.26574,0.0001,24.55073]
[1776619464954,45.11,75279.57,0.0,0.26575,0.0001,24.5512]
[1776619464967,45.11,75279.57,0.0,0.26575,0.0001,24.5512]
[1776619464977,45.11,75277.78,0.0,0.26556,0.0001,24.54201]
[1776619470640,45.1,75278.28,0.0,0.26558,0.0001,24.54309]
[1776619477690,45.09,75278.12,0.0,0.26551,0.0001,24.53741]
[1776619483732,45.09,75279.38,0.0,0.26561,0.0001,24.54224]
[1776619487027,45.09,75279.52,0.0,0.26562,0.0001,24.5427]
[1776619487113,45.09,75279.52,0.0,0.26562,0.0001,24.5427]
[1776619487292,45.08,75279.52,0.0,0.26561,0.0001,24.54226]
[1776619489005,45.08,75262.31,0.0,0.26393,0.0001,24.45773]
[1776619490690,45.08,75262.17,0.0,0.26391,0.0001,24.45691]
[1776619490773,45.08,75262.17,0.0,0.26391,0.0001,24.45691]
[1776619490814,45.08,75262.17,0.0,0.26391,0.0001,24.45691]
[1776619491122,45.08,75260.28,0.0,0.26373,0.0001,24.44751]
[1776619492297,45.08,75260.28,0.0,0.26373,0.0001,24.44751]
[1776619492440,45.08,75260.28,0.0,0.26373,0.0001,24.44751]
[1776619492465,45.08,75250.14,0.0,0.26274,0.0001,24.3976]
[1776619492656,45.08,75250.14,0.0,0.26274,0.0001,24.3976]
[1776619492749,45.08,75250.14,0.0,0.26274,0.0001,24.3976]
[1776619494145,45.08,75242.93,0.0,0.26204,0.0001,24.36206]
[1776619494209,45.08,75242.93,0.0,0.26204,0.0001,24.36206]
[1776619494361,45.08,75242.93,0.0,0.26204,0.0001,24.36206]
[1776619494516,45.08,75242.93,0.0,0.26204,0.0001,24.36206]
[1776619494540,45.08,75241.42,0.0,0.2619,0.0001,24.35459]
[1776619494707,45.08,75241.42,0.0,0.2619,0.0001,24.35459]
[1776619494824,45.08,75241.42,0.0,0.2619,0.0001,24.35459]
[1776619495154,45.08,75216.98,0.0,0.25954,0.0001,24.23379]
[1776619496123,45.08,75212.4,0.0,0.25911,0.0001,24.21119]
[1776619497407,45.08,75212.4,0.0,0.25911,0.0001,24.21119]
[1776619497499,45.08,75212.4,0.0,0.25911,0.0001,24.21119]
[1776619497507,45.08,75211.24,0.0,0.259,0.0001,24.20558]
[1776619497768,45.08,75211.24,0.0,0.259,0.0001,24.20558]
[1776619498145,45.08,75211.24,0.0,0.259,0.0001,24.20558]
[1776619498163,45.08,75211.24,0.0,0.259,0.0001,24.20558]
[1776619498232,45.08,75211.24,0.0,0.259,0.0001,24.20558]
[1776619498333,45.08,75208.9,0.0,0.25878,0.0001,24.19411]
[1776619501199,45.08,75211.37,0.0,0.25902,0.0001,24.20669]
[1776619501274,45.08,75211.37,0.0,0.25902,0.0001,24.20669]
[1776619501373,45.08,75210.65,0.0,0.25895,0.0001,24.20327]
[1776619501677,45.08,75210.65,0.0,0.25895,0.0001,24.20327]
[1776619501828,45.08,75210.65,0.0,0.25895,0.0001,24.20327]
[1776619503813,45.09,75218.7,0.0,0.25973,0.0001,24.24348]
[1776619503937,45.09,75218.7,0.0,0.25973,0.0001,24.24348]
[1776619503961,45.09,75218.7,0.0,0.25973,0.0001,24.24348]
[1776619504357,45.09,75216.27,0.0,0.2595,0.0001,24.23155]
[1776619505917,45.09,75205.47,0.0,0.25847,0.0001,24.17827]
[1776619510635,45.09,75203.57,0.0,0.25831,0.0001,24.16961]
[1776619510796,45.09,75203.57,0.0,0.25831,0.0001,24.16961]
[1776619510954,45.09,75203.85,0.0,0.25834,0.0001,24.1712]
[1776619512250,45.09,75212.98,0.0,0.25922,0.0001,24.21671]
[1776619518263,45.09,75214.35,0.0,0.25936,0.0001,24.2242]
[1776619521262,45.1,75204.14,0.0,0.25839,0.0001,24.17405]
[1776619524450,45.1,75199.62,0.0,0.25797,0.0001,24.15193]
[1776619524878,45.1,75195.76,0.0,0.2576,0.0001,24.13291]
[1776619524924,45.1,75195.76,0.0,0.2576,0.0001,24.13291]
[1776619525076,45.1,75193.95,0.0,0.25743,0.0001,24.12411]
[1776619528324,45.1,75192.82,0.0,0.25733,0.0001,24.11894]
[1776619528337,45.1,75192.82,0.0,0.25733,0.0001,24.11894]
[1776619528348,45.1,75189.9,0.0,0.25706,0.0001,24.10462]
[1776619533934,45.11,75185.39,0.0,0.25663,0.0001,24.07979]
[1776619534596,45.11,75187.22,0.0,0.25681,0.0001,24.08948]
[1776619537092,45.11,75182.91,0.0,0.25641,0.0001,24.06825]
[1776619542268,45.12,75176.85,0.0,0.25586,0.0001,24.03952]
[1776619542922,45.12,75182.83,0.0,0.25643,0.0001,24.06953]
[1776619543533,45.12,75189.14,0.0,0.25704,0.0001,24.10113]
[1776619545302,45.12,75189.14,0.0,0.25704,0.0001,24.10113]
[1776619545403,45.12,75189.93,0.0,0.25713,0.0001,24.10559]
[1776619546434,45.12,75189.93,0.0,0.25713,0.0001,24.10559]
[1776619547637,45.12,75190.05,0.0,0.25714,0.0001,24.10645]
[1776619547832,45.12,75190.05,0.0,0.25714,0.0001,24.10645]
[1776619548560,45.12,75197.08,0.0,0.25783,0.0001,24.14195]
[1776619554268,45.13,75200.44,0.0,0.25817,0.0001,24.15985]
[1776619559430,45.13,75198.58,0.0,0.25801,0.0001,24.15159]
[1776619563693,45.14,75199.24,0.0,0.25809,0.0001,24.15564]
[1776619564198,45.14,75199.24,0.0,0.25809,0.0001,24.15564]
[1776619564835,45.14,75198.63,0.0,0.25804,0.0001,24.1528]
[1776619564900,45.14,75198.63,0.0,0.25804,0.0001,24.1528]
[1776619564967,45.14,75198.63,0.0,0.25804,0.0001,24.1528]
[1776619565419,45.14,75182.67,0.0,0.25652,0.0001,24.07354]
[1776619566107,45.14,75182.67,0.0,0.25652,0.0001,24.07354]
[1776619566432,45.14,75182.24,0.0,0.25648,0.0001,24.07167]
[1776619566845,45.14,75182.24,0.0,0.25648,0.0001,24.07167]
[1776619566899,45.14,75182.24,0.0,0.25648,0.0001,24.07167]
[1776619567363,45.14,75182.24,0.0,0.25649,0.0001,24.07194]
[1776619567717,45.14,75182.24,0.0,0.25649,0.0001,24.07194]
[1776619567832,45.14,75182.82,0.0,0.25654,0.0001,24.07483]
[1776619573499,45.14,75179.19,0.0,0.25622,0.0001,24.05795]
[1776619577180,45.15,75186.27,0.0,0.25692,0.0001,24.09427]
[1776619577265,45.15,75186.27,0.0,0.25692,0.0001,24.09427]
[1776619577411,45.15,75186.27,0.0,0.25692,0.0001,24.09427]
[1776619577438,45.15,75175.81,0.0,0.25593,0.0001,24.04236]
[1776619579869,45.15,75173.82,0.0,0.25575,0.0001,24.03301]
[1776619580455,45.15,75173.82,0.0,0.25575,0.0001,24.03334]
[1776619581812,45.15,75174.05,0.0,0.25578,0.0001,24.03482]
[1776619581860,45.15,75174.05,0.0,0.25578,0.0001,24.03482]
[1776619583902,45.16,75174.7,0.0,0.25585,0.0001,24.03839]
[1776619584597,45.16,75174.7,0.0,0.25585,0.0001,24.03839]
[1776619584484,45.16,75174.8,0.0,0.25587,0.0001,24.03954]
[1776619584695,45.16,75174.8,0.0,0.25587,0.0001,24.03954]
[1776619586733,45.16,75175.2,0.0,0.25593,0.0001,24.04219]
[1776619586787,45.16,75175.2,0.0,0.25593,0.0001,24.04219]
[1776619589640,45.16,75182.95,0.0,0.25667,0.0001,24.08123]
[1776619590368,45.16,75182.95,0.0,0.25667,0.0001,24.08123]
[1776619590556,45.16,75182.95,0.0,0.25667,0.0001,24.08123]
[1776619590576,45.16,75226.38,0.0,0.26083,0.0001,24.29656]
[1776619590880,45.16,75226.38,0.0,0.26083,0.0001,24.29656]
[1776619591534,45.17,75226.38,0.0,0.26083,0.0001,24.29375]
[1776619592060,45.17,75226.38,0.0,0.26083,0.0001,24.29375]
[1776619592616,45.17,75226.38,0.0,0.26083,0.0001,24.29375]
[1776619592539,45.17,75228.1,0.0,0.26099,0.0001,24.30229]
[1776619592779,45.17,75228.1,0.0,0.26099,0.0001,24.30229]
[1776619593546,45.17,75227.95,0.0,0.26098,0.0001,24.30161]
[1776619594256,45.17,75227.95,0.0,0.26098,0.0001,24.30161]
[1776619594265,45.17,75227.95,0.0,0.26098,0.0001,24.30161]
[1776619594554,45.17,75230.02,0.0,0.26118,0.0001,24.31187]
[1776619595776,45.17,75229.72,0.0,0.26115,0.0001,24.31043]
[1776619595845,45.17,75229.72,0.0,0.26115,0.0001,24.31043]
[1776619596567,45.17,75229.85,0.0,0.26116,0.0001,24.31113]
[1776619598113,45.17,75229.21,0.0,0.2611,0.0001,24.30802]
[1776619598185,45.17,75229.21,0.0,0.2611,0.0001,24.30802]
[1776619598307,45.17,75229.21,0.0,0.2611,0.0001,24.30802]
[1776619598582,45.17,75230.24,0.0,0.2612,0.0001,24.31313]
[1776619600272,45.17,75229.65,0.0,0.26115,0.0001,24.31026]
[1776619600305,45.17,75229.65,0.0,0.26115,0.0001,24.31026]
[1776619600464,45.17,75229.65,0.0,0.26115,0.0001,24.31026]
[1776619600598,45.17,75229.56,0.0,0.26114,0.0001,24.30985]
[1776619602255,45.17,75229.33,0.0,0.26112,0.0001,24.30875]
[1776619602262,45.17,75229.33,0.0,0.26112,0.0001,24.30875]
[1776619602324,45.17,75229.33,0.0,0.26112,0.0001,24.30875]
[1776619602611,45.17,75228.41,0.0,0.26103,0.0001,24.30424]
[1776619607645,45.17,75237.78,0.0,0.26193,0.0001,24.35047]
[1776619612681,45.17,75239.94,0.0,0.26214,0.0001,24.36099]
[1776619618431,45.17,75240.13,0.0,0.26216,0.0001,24.36179]
[1776619620300,45.17,75244.72,0.0,0.2626,0.0001,24.38428]
[1776619625369,45.17,75249.95,0.0,0.2631,0.0001,24.40961]
[1776619626633,45.16,75250.28,0.0,0.26313,0.0001,24.41116]
[1776619631845,45.16,75252.31,0.0,0.26331,0.0001,24.42068]
[1776619636962,45.16,75253.77,0.0,0.26345,0.0001,24.42746]
[1776619637035,45.16,75253.77,0.0,0.26345,0.0001,24.42746]
[1776619637098,45.16,75253.77,0.0,0.26345,0.0001,24.42746]
[1776619637273,45.16,75253.77,0.0,0.26345,0.0001,24.42746]
[1776619637658,45.16,75256.69,0.0,0.26373,0.0001,24.44168]
[1776619642704,45.16,75259.5,0.0,0.26399,0.0001,24.4549]
[1776619643224,45.16,75259.5,0.0,0.26399,0.0001,24.4549]
[1776619643341,45.16,75259.5,0.0,0.26399,0.0001,24.4549]
[1776619643387,45.16,75259.5,0.0,0.26399,0.0001,24.4549]
[1776619643396,45.16,75259.5,0.0,0.26399,0.0001,24.4549]
[1776619643468,45.16,75260.15,0.0,0.26405,0.0001,24.45808]
[1776619644655,45.16,75277.65,0.0,0.26574,0.0001,24.54329]
[1776619644861,45.16,75277.65,0.0,0.26574,0.0001,24.54329]
[1776619644980,45.16,75277.65,0.0,0.26574,0.0001,24.54329]
[1776619645537,45.16,75277.65,0.0,0.26574,0.0001,24.54329]
[1776619645628,45.16,75267.65,0.0,0.26477,0.0001,24.49432]
[1776619646226,45.16,75267.65,0.0,0.26477,0.0001,24.49432]
[1776619646531,45.16,75267.65,0.0,0.26477,0.0001,24.49432]
[1776619646547,45.16,75267.65,0.0,0.26477,0.0001,24.49432]
[1776619646630,45.16,75263.23,0.0,0.26434,0.0001,24.47256]
[1776619647427,45.16,75263.23,0.0,0.26434,0.0001,24.47256]
[1776619649122,45.16,75261.93,0.0,0.26421,0.0001,24.46607]
[1776619649209,45.16,75261.53,0.0,0.26417,0.0001,24.46399]
[1776619651146,45.15,75261.74,0.0,0.26418,0.0001,24.46477]
[1776619651678,45.15,75261.74,0.0,0.26418,0.0001,24.46477]
[1776619651213,45.15,75258.04,0.0,0.2638,0.0001,24.4433]
[1776619651717,45.15,75258.04,0.0,0.2638,0.0001,24.4433]
[1776619652047,45.15,75258.04,0.0,0.2638,0.0001,24.4433]
[1776619652116,45.15,75254.54,0.0,0.26346,0.0001,24.42603]
[1776619653331,45.15,75254.54,0.0,0.26346,0.0001,24.42603]
[1776619653404,45.15,75253.43,0.0,0.26335,0.0001,24.42049]
[1776619658145,45.15,75256.02,0.0,0.26359,0.0001,24.43286]
[1776619659298,45.15,75256.65,0.0,0.26365,0.0001,24.43578]
[1776619659397,45.15,75256.65,0.0,0.26365,0.0001,24.43578]
[1776619659464,45.15,75256.65,0.0,0.26365,0.0001,24.43569]
[1776619661285,45.15,75257.3,0.0,0.26371,0.0001,24.43887]
[1776619661308,45.15,75257.3,0.0,0.26371,0.0001,24.43887]
[1776619664837,45.15,75257.48,0.0,0.26372,0.0001,24.4394]
[1776619664931,45.15,75257.48,0.0,0.26372,0.0001,24.4394]
[1776619665372,45.15,75257.48,0.0,0.26372,0.0001,24.4394]
[1776619665465,45.15,75257.39,0.0,0.26371,0.0001,24.43879]
[1776619667308,45.15,75248.12,0.0,0.26281,0.0001,24.39326]
[1776619672664,45.15,75249.05,0.0,0.2629,0.0001,24.39768]
[1776619672891,45.15,75249.58,0.0,0.26295,0.0001,24.40025]
[1776619676930,45.15,75248.81,0.0,0.26287,0.0001,24.39635]
[1776619676988,45.15,75248.81,0.0,0.26287,0.0001,24.39635]
[1776619682170,45.15,75255.65,0.0,0.26353,0.0001,24.4296]
[1776619685690,45.14,75256.72,0.0,0.26363,0.0001,24.4347]
[1776619690764,45.14,75257.04,0.0,0.26365,0.0001,24.43577]
[1776619692015,45.14,75257.71,0.0,0.26371,0.0001,24.43898]
[1776619697282,45.14,75255.98,0.0,0.26354,0.0001,24.43016]
[1776619701265,45.14,75257.4,0.0,0.26367,0.0001,24.43694]
[1776619701320,45.14,75257.4,0.0,0.26367,0.0001,24.43694]
[1776619701336,45.14,75257.4,0.0,0.26367,0.0001,24.43694]
[1776619701411,45.14,75262.98,0.0,0.26421,0.0001,24.46421]
[1776619705822,45.14,75267.12,0.0,0.2646,0.0001,24.4841]
[1776619705834,45.14,75267.12,0.0,0.2646,0.0001,24.4841]
[1776619706722,45.14,75271.27,0.0,0.265,0.0001,24.50413]
[1776619711796,45.13,75271.33,0.0,0.26497,0.0001,24.50039]
[1776619713296,45.13,75268.8,0.0,0.26472,0.0001,24.4879]
[1776619713540,45.13,75267.77,0.0,0.26462,0.0001,24.48287]
[1776619716170,45.13,75267.2,0.0,0.26456,0.0001,24.47984]
[1776619716532,45.13,75267.2,0.0,0.26456,0.0001,24.47984]
[1776619716590,45.13,75267.2,0.0,0.26456,0.0001,24.47984]
[1776619716622,45.13,75266.43,0.0,0.26446,0.0001,24.47487]
[1776619718226,45.13,75266.43,0.0,0.26446,0.0001,24.47487]
[1776619718290,45.12,75266.43,0.0,0.26444,0.0001,24.47381]
[1776619720031,45.12,75266.43,0.0,0.26444,0.0001,24.47381]
[1776619720069,45.12,75266.43,0.0,0.26444,0.0001,24.47381]
[1776619720286,45.12,75266.43,0.0,0.26444,0.0001,24.47381]
[1776619724168,45.1,75270.19,0.0,0.2647,0.0001,24.48735]
[1776619724327,45.1,75270.19,0.0,0.2647,0.0001,24.48735]
[1776619724405,45.1,75270.19,0.0,0.2647,0.0001,24.48735]
[1776619729503,45.07,75269.43,0.0,0.26449,0.0001,24.47708]
[1776619732733,45.07,75268.31,0.0,0.26438,0.0001,24.47137]
[1776619732825,45.07,75268.25,0.0,0.26437,0.0001,24.47096]
[1776619734646,45.07,75268.25,0.0,0.26437,0.0001,24.47085]
[1776619734746,45.07,75284.05,0.0,0.2659,0.0001,24.5479]
[1776619736599,45.07,75284.05,0.0,0.26589,0.0001,24.54771]
[1776619736666,45.07,75285.71,0.0,0.26605,0.0001,24.55562]
[1776619742064,45.06,75281.21,0.0,0.26559,0.0001,24.53273]
[1776619742180,45.06,75281.21,0.0,0.26559,0.0001,24.53273]
[1776619742688,45.06,75281.21,0.0,0.26559,0.0001,24.53273]
[1776619742759,45.06,75281.21,0.0,0.26559,0.0001,24.53273]
[1776619742731,45.06,75275.59,0.0,0.26504,0.0001,24.5051]
[1776619744088,45.06,75275.59,0.0,0.26504,0.0001,24.50494]
[1776619744113,45.06,75275.59,0.0,0.26504,0.0001,24.50494]
[1776619744126,45.06,75275.59,0.0,0.26504,0.0001,24.50494]
[1776619744608,45.06,75274.4,0.0,0.26492,0.0001,24.49897]
[1776619745051,45.06,75274.4,0.0,0.26492,0.0001,24.49897]
[1776619745099,45.06,75274.4,0.0,0.26492,0.0001,24.49897]
[1776619750777,45.06,75271.23,0.0,0.2646,0.0001,24.48269]
[1776619751259,45.06,75271.23,0.0,0.2646,0.0001,24.48269]
[1776619751310,45.06,75271.23,0.0,0.2646,0.0001,24.48269]
[1776619756692,45.06,75269.97,0.0,0.26446,0.0001,24.47583]
[1776619762734,45.05,75268.84,0.0,0.26434,0.0001,24.46963]
[1776619768777,45.05,75266.08,0.0,0.26405,0.0001,24.45547]
[1776619773232,45.05,75264.25,0.0,0.26385,0.0001,24.44272]
[1776619773307,45.05,75263.95,0.0,0.26382,0.0001,24.44125]
[1776619778846,45.05,75263.38,0.0,0.26375,0.0001,24.43786]
[1776619781360,45.05,75262.97,0.0,0.26371,0.0001,24.43575]
[1776619781405,45.05,75262.97,0.0,0.26371,0.0001,24.43575]
[1776619782018,45.05,75262.97,0.0,0.26371,0.0001,24.43566]
[1776619782072,45.05,75262.97,0.0,0.26371,0.0001,24.43566]
[1776619783352,45.05,75262.97,0.0,0.2637,0.0001,24.43556]
[1776619783679,45.05,75262.97,0.0,0.2637,0.0001,24.43556]
[1776619783687,45.05,75262.97,0.0,0.2637,0.0001,24.43556]
[1776619783779,45.04,75262.48,0.0,0.26365,0.0001,24.43296]
[1776619783911,45.04,75262.48,0.0,0.26365,0.0001,24.43296]
[1776619783982,45.04,75262.48,0.0,0.26365,0.0001,24.43296]
[1776619789030,45.04,75261.72,0.0,0.26357,0.0001,24.42884]
[1776619793977,45.04,75261.32,0.0,0.26352,0.0001,24.4264]
[1776619794011,45.04,75261.32,0.0,0.26352,0.0001,24.4264]
[1776619800218,45.04,75261.32,0.0,0.26352,0.0001,24.42631]
[1776619800354,45.04,75261.32,0.0,0.26352,0.0001,24.42631]
[1776619800681,45.04,75261.32,0.0,0.26352,0.0001,24.42631]
[1776619802087,45.04,75273.44,0.0,0.26468,0.0001,24.48495]
[1776619802300,45.04,75273.44,0.0,0.26468,0.0001,24.48495]
[1776619803235,45.04,75274.37,0.0,0.26477,0.0001,24.48951]
[1776619803285,45.04,75274.37,0.0,0.26477,0.0001,24.48951]
[1776619803402,45.04,75274.37,0.0,0.26477,0.0001,24.48951]
[1776619803497,45.04,75274.37,0.0,0.26477,0.0001,24.48951]
[1776619803561,45.04,75274.37,0.0,0.26477,0.0001,24.48951]
[1776619804396,45.04,75267.93,0.0,0.26414,0.0001,24.4578]
[1776619807283,45.03,75273.41,0.0,0.26466,0.0001,24.48423]
[1776619807373,45.03,75273.41,0.0,0.26466,0.0001,24.48423]
[1776619809831,45.03,75262.13,0.0,0.26356,0.0001,24.42834]
[1776619814852,45.03,75261.81,0.0,0.26352,0.0001,24.42626]
[1776619818916,45.03,75260.44,0.0,0.26338,0.0001,24.41922]
[1776619819015,45.03,75260.44,0.0,0.26338,0.0001,24.41922]
[1776619819484,45.03,75270.35,0.0,0.26434,0.0001,24.46776]
[1776619821485,45.03,75272.95,0.0,0.26459,0.0001,24.4804]
[1776619821535,45.03,75272.95,0.0,0.26459,0.0001,24.4804]
[1776619822131,45.03,75273.3,0.0,0.26462,0.0001,24.48197]
[1776619822162,45.03,75273.3,0.0,0.26462,0.0001,24.48197]
[1776619823144,45.03,75273.64,0.0,0.26464,0.0001,24.48331]
[1776619823181,45.03,75273.64,0.0,0.26464,0.0001,24.48331]
[1776619824015,45.03,75274.14,0.0,0.26469,0.0001,24.48576]
[1776619824063,45.03,75274.14,0.0,0.26469,0.0001,24.48576]
[1776619829335,45.02,75274.54,0.0,0.26471,0.0001,24.48691]
[1776619833547,45.02,75282.18,0.0,0.26542,0.0001,24.52022]
[1776619833624,45.02,75282.18,0.0,0.26542,0.0001,24.52022]
[1776619840273,45.01,75283.65,0.0,0.26553,0.0001,24.5258]
[1776619842393,45.01,75284.29,0.0,0.26559,0.0001,24.52873]
[1776619842423,45.01,75284.29,0.0,0.26559,0.0001,24.52873]
[1776619842454,45.01,75284.29,0.0,0.26559,0.0001,24.52873]
[1776619842497,45.01,75288.17,0.0,0.26596,0.0001,24.54748]
[1776619843335,45.01,75288.17,0.0,0.26596,0.0001,24.54748]
[1776619843416,45.01,75288.17,0.0,0.26596,0.0001,24.54748]
[1776619850352,45.0,75293.7,0.0,0.26646,0.0001,24.5726]
[1776619852435,45.0,75299.36,0.0,0.26701,0.0001,24.59994]
[1776619853044,45.0,75299.46,0.0,0.26701,0.0001,24.60016]
[1776619853095,45.0,75299.46,0.0,0.26701,0.0001,24.60016]
[1776619853154,45.0,75299.46,0.0,0.26701,0.0001,24.60016]
[1776619855350,45.0,75303.69,0.0,0.26741,0.0001,24.62023]
[1776619856563,45.0,75304.63,0.0,0.2675,0.0001,24.62452]
[1776619856886,45.0,75304.63,0.0,0.2675,0.0001,24.62452]
[1776619857068,44.99,75307.34,0.0,0.26775,0.0001,24.63712]
[1776619857393,44.99,75307.34,0.0,0.26775,0.0001,24.63712]
[1776619857438,44.99,75307.34,0.0,0.26775,0.0001,24.63712]
[1776619858595,44.99,75313.91,0.0,0.26839,0.0001,24.66903]
[1776619858612,44.99,75313.85,0.0,0.26838,0.0001,24.66844]
[1776619859938,44.99,75313.85,0.0,0.26837,0.0001,24.6681]
[1776619860006,44.99,75313.85,0.0,0.26837,0.0001,24.6681]
[1776619860601,44.99,75313.85,0.0,0.26837,0.0001,24.6681]
[1776619860805,44.99,75323.86,0.0,0.26935,0.0001,24.71629]
[1776619861316,44.99,75323.86,0.0,0.26935,0.0001,24.71629]
[1776619861324,44.99,75323.86,0.0,0.26935,0.0001,24.71629]
[1776619861463,44.99,75323.86,0.0,0.26934,0.0001,24.71597]
[1776619866772,44.98,75328.94,0.0,0.26981,0.0001,24.73907]
[1776619868756,44.98,75329.83,0.0,0.26988,0.0001,24.74264]
[1776619868762,44.98,75332.05,0.0,0.27009,0.0001,24.75301]
[1776619870785,44.97,75332.05,0.0,0.27008,0.0001,24.75264]
[1776619870879,44.97,75340.34,0.0,0.27088,0.0001,24.79205]
[1776619871375,44.97,75340.34,0.0,0.27088,0.0001,24.79205]
[1776619871488,44.97,75340.34,0.0,0.27088,0.0001,24.79205]
[1776619872803,44.97,75346.89,0.0,0.27153,0.0001,24.82361]
[1776619872821,44.97,75346.89,0.0,0.27153,0.0001,24.82361]
[1776619872912,44.97,75347.08,0.0,0.27153,0.0001,24.82396]
[1776619874062,44.97,75348.03,0.0,0.27162,0.0001,24.82824]
[1776619874164,44.97,75348.03,0.0,0.27162,0.0001,24.82824]
[1776619874172,44.97,75348.03,0.0,0.27162,0.0001,24.82824]
[1776619874993,44.97,75353.26,0.0,0.27214,0.0001,24.85339]
[1776619875194,44.97,75353.26,0.0,0.27214,0.0001,24.85339]
[1776619876890,44.97,75356.56,0.0,0.27245,0.0001,24.86895]
[1776619878412,44.96,75356.56,0.0,0.27244,0.0001,24.86831]
[1776619878553,44.96,75358.74,0.0,0.27265,0.0001,24.87845]
[1776619883588,44.96,75361.39,0.0,0.27288,0.0001,24.88991]
[1776619887032,44.95,75358.01,0.0,0.27253,0.0001,24.87289]
[1776619887616,44.95,75358.45,0.0,0.27257,0.0001,24.87468]
[1776619891102,44.95,75360.91,0.0,0.27279,0.0001,24.88554]
[1776619891232,44.95,75360.91,0.0,0.27279,0.0001,24.88554]
[1776619891239,44.95,75360.91,0.0,0.27279,0.0001,24.88554]
[1776619897736,44.94,75361.96,0.0,0.27283,0.0001,24.88538]
[1776619897796,44.94,75361.96,0.0,0.27283,0.0001,24.88538]
[1776619899238,44.94,75364.1,0.0,0.27303,0.0001,24.89504]
[1776619901281,44.93,75365.98,0.0,0.2732,0.0001,24.90345]
[1776619901370,44.93,75365.98,0.0,0.2732,0.0001,24.90345]
[1776619901387,44.93,75365.98,0.0,0.2732,0.0001,24.90345]
[1776619907757,44.92,75363.79,0.0,0.27294,0.0001,24.8909]
[1776619909466,44.92,75365.1,0.0,0.27306,0.0001,24.89691]
[1776619909834,44.92,75365.81,0.0,0.27313,0.0001,24.90002]
[1776619910700,44.92,75365.81,0.0,0.27313,0.0001,24.90002]
[1776619910747,44.92,75365.81,0.0,0.27313,0.0001,24.90002]
[1776619910780,44.92,75365.81,0.0,0.27313,0.0001,24.90002]
[1776619910814,44.92,75365.81,0.0,0.27313,0.0001,24.90002]
[1776619910874,44.92,75365.81,0.0,0.27313,0.0001,24.90002]
[1776619910942,44.92,75369.48,0.0,0.27348,0.0001,24.91705]
[1776619911478,44.92,75369.48,0.0,0.27348,0.0001,24.91705]
[1776619913578,44.92,75374.03,0.0,0.27392,0.0001,24.93856]
[1776619913797,44.92,75375.11,0.0,0.27402,0.0001,24.94343]
[1776619916183,44.91,75379.04,0.0,0.27441,0.0001,24.962]
[1776619916251,44.91,75379.04,0.0,0.27441,0.0001,24.962]
[1776619917743,44.91,75372.94,0.0,0.2738,0.0001,24.93268]
[1776619917830,44.91,75369.35,0.0,0.27344,0.0001,24.91512]
[1776619922861,44.9,75367.75,0.0,0.27324,0.0001,24.9056]
[1776619927898,44.9,75376.18,0.0,0.27403,0.0001,24.94436]
[1776619929284,44.89,75377.72,0.0,0.27418,0.0001,24.95139]
[1776619929449,44.89,75377.72,0.0,0.27418,0.0001,24.95139]
[1776619929822,44.89,75377.72,0.0,0.27418,0.0001,24.95139]
[1776619929918,44.89,75378.13,0.0,0.27422,0.0001,24.95314]
[1776619930740,44.89,75378.13,0.0,0.27422,0.0001,24.95314]
[1776619930808,44.89,75378.13,0.0,0.27422,0.0001,24.95314]
[1776619930816,44.89,75378.13,0.0,0.27422,0.0001,24.95314]
[1776619932564,44.89,75380.1,0.0,0.27441,0.0001,24.96275]
[1776619932957,44.89,75380.1,0.0,0.27441,0.0001,24.96275]
[1776619932931,44.89,75380.1,0.0,0.27441,0.0001,24.96261]
[1776619933027,44.89,75380.1,0.0,0.27441,0.0001,24.96261]
[1776619933586,44.89,75380.1,0.0,0.27441,0.0001,24.96261]
[1776619933651,44.89,75380.1,0.0,0.27441,0.0001,24.96261]
[1776619933938,44.89,75373.72,0.0,0.27378,0.0001,24.93207]
[1776619934498,44.89,75373.72,0.0,0.27378,0.0001,24.93207]
[1776619934548,44.89,75373.72,0.0,0.27378,0.0001,24.93207]
[1776619934946,44.89,75360.77,0.0,0.27248,0.0001,24.86922]
[1776619935381,44.89,75360.77,0.0,0.27248,0.0001,24.86922]
[1776619935394,44.89,75360.77,0.0,0.27248,0.0001,24.86922]
[1776619935953,44.89,75357.38,0.0,0.27214,0.0001,24.85263]
[1776619936981,44.89,75357.38,0.0,0.27214,0.0001,24.85263]
[1776619937933,44.89,75357.07,0.0,0.27211,0.0001,24.85088]
[1776619937979,44.89,75353.58,0.0,0.27176,0.0001,24.83407]
[1776619938034,44.89,75353.58,0.0,0.27176,0.0001,24.83407]
[1776619938980,44.88,75336.08,0.0,0.27002,0.0001,24.74891]
[1776619940721,44.88,75335.64,0.0,0.26997,0.0001,24.7465]
[1776619942005,44.88,75324.03,0.0,0.26882,0.0001,24.68964]
[1776619944206,44.88,75319.59,0.0,0.26838,0.0001,24.66782]
[1776619944719,44.88,75318.29,0.0,0.26825,0.0001,24.66127]
[1776619950052,44.87,75314.82,0.0,0.26788,0.0001,24.64309]
[1776619953995,44.87,75314.54,0.0,0.26782,0.0001,24.63794]
[1776619954045,44.87,75314.54,0.0,0.26782,0.0001,24.63773]
[1776619954286,44.87,75314.54,0.0,0.26782,0.0001,24.63773]
[1776619954323,44.87,75314.54,0.0,0.26782,0.0001,24.63773]
[1776619960692,44.87,75313.65,0.0,0.26771,0.0001,24.63252]
[1776619961170,44.86,75312.26,0.0,0.26756,0.0001,24.62507]
[1776619963134,44.86,75312.65,0.0,0.26759,0.0001,24.62653]
[1776619964458,44.86,75312.65,0.0,0.26758,0.0001,24.62631]
[1776619969660,44.86,75312.92,0.0,0.26758,0.0001,24.62648]
[1776619969718,44.86,75312.92,0.0,0.26758,0.0001,24.62648]
[1776619970571,44.85,75312.61,0.0,0.26755,0.0001,24.62473]
[1776619970640,44.85,75312.61,0.0,0.26755,0.0001,24.62473]
[1776619977240,44.85,75310.85,0.0,0.26734,0.0001,24.6143]
[1776619981548,44.85,75310.85,0.0,0.26734,0.0001,24.6143]
[1776619981645,44.85,75310.85,0.0,0.26734,0.0001,24.6143]
[1776619981749,44.85,75310.85,0.0,0.26734,0.0001,24.6143]
[1776619981944,44.84,75302.83,0.0,0.26653,0.0001,24.5742]
[1776619983325,44.84,75296.02,0.0,0.26586,0.0001,24.54043]
[1776619984196,44.84,75297.01,0.0,0.26595,0.0001,24.54529]
[1776619984256,44.84,75297.01,0.0,0.26595,0.0001,24.54529]
[1776619984746,44.84,75297.01,0.0,0.26595,0.0001,24.54529]
[1776619984798,44.84,75297.01,0.0,0.26595,0.0001,24.54529]
[1776619984868,44.84,75298.86,0.0,0.26613,0.0001,24.55419]
[1776619988969,44.84,75306.41,0.0,0.26685,0.0001,24.59041]
[1776619988994,44.84,75306.41,0.0,0.26685,0.0001,24.59041]
[1776619989017,44.84,75306.44,0.0,0.26685,0.0001,24.59035]
[1776619989066,44.84,75306.44,0.0,0.26685,0.0001,24.59035]
[1776619989327,44.84,75306.44,0.0,0.26685,0.0001,24.59035]
[1776619990996,44.84,75306.44,0.0,0.26685,0.0001,24.59035]
[1776619991009,44.84,75306.44,0.0,0.26685,0.0001,24.59035]
[1776619991042,44.84,75306.44,0.0,0.26685,0.0001,24.59035]
[1776619991049,44.83,75306.48,0.0,0.26685,0.0001,24.59013]
[1776619991890,44.83,75306.48,0.0,0.26685,0.0001,24.59013]
[1776619991965,44.83,75306.48,0.0,0.26685,0.0001,24.59013]
[1776619993240,44.83,75303.65,0.0,0.26656,0.0001,24.57588]
[1776619993288,44.83,75303.65,0.0,0.26656,0.0001,24.57588]
[1776619995044,44.83,75303.65,0.0,0.26656,0.0001,24.57588]
[1776619995195,44.83,75303.36,0.0,0.26653,0.0001,24.57427]
[1776619995254,44.83,75303.36,0.0,0.26653,0.0001,24.57427]
[1776619995261,44.83,75303.36,0.0,0.26653,0.0001,24.57427]
[1776619999094,44.83,75304.31,0.0,0.26661,0.0001,24.57836]
[1776619999141,44.83,75303.96,0.0,0.26657,0.0001,24.57626]
[1776620001335,44.83,75303.96,0.0,0.26657,0.0001,24.57626]
[1776620001451,44.83,75303.96,0.0,0.26657,0.0001,24.57626]
[1776620001479,44.83,75303.96,0.0,0.26657,0.0001,24.57626]
[1776620002309,44.83,75300.13,0.0,0.26618,0.0001,24.55713]
[1776620002448,44.83,75300.13,0.0,0.26618,0.0001,24.55713]
[1776620002867,44.82,75282.96,0.0,0.2645,0.0001,24.47263]
[1776620003357,44.82,75282.96,0.0,0.2645,0.0001,24.47263]
[1776620003403,44.82,75282.96,0.0,0.2645,0.0001,24.47263]
[1776620003475,44.82,75282.96,0.0,0.2645,0.0001,24.47263]
[1776620003542,44.82,75277.77,0.0,0.26399,0.0001,24.4469]
[1776620005245,44.82,75272.12,0.0,0.26344,0.0001,24.41895]
[1776620005817,44.82,75272.66,0.0,0.26349,0.0001,24.42155]
[1776620011901,44.82,75271.76,0.0,0.2634,0.0001,24.41697]
[1776620015475,44.82,75273.11,0.0,0.26351,0.0001,24.42021]
[1776620015607,44.82,75273.11,0.0,0.26351,0.0001,24.42021]
[1776620015627,44.82,75273.11,0.0,0.26351,0.0001,24.42021]
[1776620015723,44.82,75273.11,0.0,0.26351,0.0001,24.42021]
[1776620017396,44.82,75269.82,0.0,0.26319,0.0001,24.40396]
[1776620017529,44.82,75264.94,0.0,0.26271,0.0001,24.37986]
[1776620019592,44.82,75263.99,0.0,0.26262,0.0001,24.37525]
[1776620020030,44.82,75263.99,0.0,0.26262,0.0001,24.37525]
[1776620020044,44.82,75263.99,0.0,0.26262,0.0001,24.37525]
[1776620020065,44.82,75263.36,0.0,0.26256,0.0001,24.37218]
[1776620020391,44.82,75263.36,0.0,0.26256,0.0001,24.37218]
[1776620020667,44.82,75263.36,0.0,0.26256,0.0001,24.37218]
[1776620020716,44.82,75248.27,0.0,0.2611,0.0001,24.29741]
[1776620021188,44.82,75248.27,0.0,0.2611,0.0001,24.29741]
[1776620021203,44.82,75248.27,0.0,0.2611,0.0001,24.29741]
[1776620022006,44.82,75242.99,0.0,0.26059,0.0001,24.27138]
[1776620022899,44.82,75242.99,0.0,0.26059,0.0001,24.27138]
[1776620028606,44.83,75252.64,0.0,0.26154,0.0001,24.32013]
[1776620030899,44.83,75253.11,0.0,0.26159,0.0001,24.32259]
[1776620032145,44.83,75251.57,0.0,0.26145,0.0001,24.31523]
[1776620032218,44.83,75251.57,0.0,0.26145,0.0001,24.31523]
[1776620032796,44.83,75252.24,0.0,0.26151,0.0001,24.31869]
[1776620037546,44.83,75246.16,0.0,0.26094,0.0001,24.28905]
[1776620037601,44.83,75246.16,0.0,0.26094,0.0001,24.28905]
[1776620037864,44.83,75242.82,0.0,0.26061,0.0001,24.27261]
[1776620039143,44.83,75242.82,0.0,0.26062,0.0001,24.27276]
[1776620039689,44.83,75231.68,0.0,0.25954,0.0001,24.21751]
[1776620040154,44.83,75231.68,0.0,0.25954,0.0001,24.21751]
[1776620040509,44.83,75231.68,0.0,0.25954,0.0001,24.21751]
[1776620040976,44.83,75231.68,0.0,0.25954,0.0001,24.21751]
[1776620041058,44.83,75231.68,0.0,0.25954,0.0001,24.21751]
[1776620041264,44.83,75229.03,0.0,0.25929,0.0001,24.20451]
[1776620041806,44.83,75229.03,0.0,0.25929,0.0001,24.20451]
[1776620041834,44.84,75228.5,0.0,0.25925,0.0001,24.20232]
[1776620042865,44.84,75228.5,0.0,0.25925,0.0001,24.20232]
[1776620042870,44.84,75226.74,0.0,0.25908,0.0001,24.19355]
[1776620045884,44.84,75223.78,0.0,0.2588,0.0001,24.17896]
[1776620048453,44.84,75223.85,0.0,0.25881,0.0001,24.17968]
[1776620049927,44.84,75219.86,0.0,0.25843,0.0001,24.15997]
[1776620049998,44.84,75218.83,0.0,0.25834,0.0001,24.15527]
[1776620055802,44.85,75217.95,0.0,0.25827,0.0001,24.15173]
[1776620059235,44.85,75213.68,0.0,0.25786,0.0001,24.13028]
[1776620059334,44.85,75213.68,0.0,0.25786,0.0001,24.13028]
[1776620059441,44.85,75213.68,0.0,0.25786,0.0001,24.13028]
[1776620059835,44.84,75213.68,0.0,0.25786,0.0001,24.13027]
[1776620061138,44.84,75210.61,0.0,0.25756,0.0001,24.1149]
[1776620061207,44.84,75210.61,0.0,0.25756,0.0001,24.1149]
[1776620061843,44.84,75210.61,0.0,0.25756,0.0001,24.11475]
[1776620066877,44.84,75210.89,0.0,0.25758,0.0001,24.11576]
[1776620068690,44.84,75209.91,0.0,0.25748,0.0001,24.11078]
[1776620068838,44.84,75209.91,0.0,0.25748,0.0001,24.11078]
[1776620068945,44.84,75209.91,0.0,0.25748,0.0001,24.11078]
[1776620068965,44.84,75209.91,0.0,0.25748,0.0001,24.11078]
[1776620069110,44.84,75192.73,0.0,0.25583,0.0001,24.02453]
[1776620069616,44.84,75192.73,0.0,0.25583,0.0001,24.02453]
[1776620069740,44.84,75192.73,0.0,0.25583,0.0001,24.02453]
[1776620070027,44.84,75183.92,0.0,0.25498,0.0001,23.98008]
[1776620070838,44.84,75183.92,0.0,0.25498,0.0001,23.98008]
[1776620071062,44.84,75177.02,0.0,0.2543,0.0001,23.94192]
[1776620072377,44.84,75175.02,0.0,0.25411,0.0001,23.93182]
[1776620072923,44.84,75175.02,0.0,0.25411,0.0001,23.93185]
[1776620076262,44.84,75178.45,0.0,0.25444,0.0001,23.94923]
[1776620076307,44.84,75178.45,0.0,0.25444,0.0001,23.94923]
[1776620076949,44.84,75176.1,0.0,0.25421,0.0001,23.9374]
[1776620077161,44.84,75176.1,0.0,0.25421,0.0001,23.9374]
[1776620077267,44.84,75176.1,0.0,0.25421,0.0001,23.9374]
[1776620077975,44.84,75176.1,0.0,0.25421,0.0001,23.9374]
[1776620078012,44.84,75176.1,0.0,0.25421,0.0001,23.9374]
[1776620078946,44.84,75173.23,0.0,0.25394,0.0001,23.92299]
[1776620079022,44.84,75173.23,0.0,0.25394,0.0001,23.92299]
[1776620079048,44.84,75172.82,0.0,0.2539,0.0001,23.92096]
[1776620085010,44.84,75174.62,0.0,0.25406,0.0001,23.92952]
[1776620085298,44.84,75174.62,0.0,0.25406,0.0001,23.92952]
[1776620085538,44.84,75174.62,0.0,0.25406,0.0001,23.92952]
[1776620085827,44.84,75174.62,0.0,0.25406,0.0001,23.92952]
[1776620086015,44.84,75174.94,0.0,0.25409,0.0001,23.93092]
[1776620087051,44.84,75156.37,0.0,0.25231,0.0001,23.83698]
[1776620088069,44.84,75144.5,0.0,0.25118,0.0001,23.77674]
[1776620089038,44.84,75145.3,0.0,0.25125,0.0001,23.78042]
[1776620090103,44.84,75145.3,0.0,0.25125,0.0001,23.78042]
[1776620091706,44.84,75146.0,0.0,0.25131,0.0001,23.78366]
[1776620091758,44.84,75146.0,0.0,0.25131,0.0001,23.78366]
[1776620092330,44.84,75146.04,0.0,0.25132,0.0001,23.78386]
[1776620092404,44.84,75146.04,0.0,0.25132,0.0001,23.78386]
[1776620096883,44.83,75152.37,0.0,0.25191,0.0001,23.81547]
[1776620096960,44.83,75152.37,0.0,0.25191,0.0001,23.81547]
[1776620097097,44.83,75152.18,0.0,0.25189,0.0001,23.81438]
[1776620099196,44.83,75161.5,0.0,0.25277,0.0001,23.86136]
[1776620100248,44.83,75161.5,0.0,0.25277,0.0001,23.86119]
[1776620100439,44.83,75161.5,0.0,0.25277,0.0001,23.86119]
[1776620101127,44.83,75159.9,0.0,0.25262,0.0001,23.85308]
[1776620103735,44.83,75152.76,0.0,0.25192,0.0001,23.81627]
[1776620103752,44.83,75152.76,0.0,0.25192,0.0001,23.81627]
[1776620103772,44.83,75152.76,0.0,0.25192,0.0001,23.81627]
[1776620103827,44.83,75152.76,0.0,0.25192,0.0001,23.81627]
[1776620104225,44.83,75146.6,0.0,0.25133,0.0001,23.78489]
[1776620104322,44.83,75146.6,0.0,0.25133,0.0001,23.78489]
[1776620104517,44.83,75146.6,0.0,0.25133,0.0001,23.78489]
[1776620104662,44.83,75146.6,0.0,0.25133,0.0001,23.78489]
[1776620104889,44.83,75146.6,0.0,0.25133,0.0001,23.78489]
[1776620105014,44.83,75146.6,0.0,0.25133,0.0001,23.78489]
[1776620105225,44.83,75145.32,0.0,0.25121,0.0001,23.77838]
[1776620105739,44.83,75145.32,0.0,0.25121,0.0001,23.77838]
[1776620106183,44.83,75127.7,0.0,0.24953,9e-05,23.68854]
[1776620107212,44.83,75127.7,0.0,0.24953,9e-05,23.68854]
[1776620109161,44.83,75124.91,0.0,0.24927,9e-05,23.67432]
[1776620109183,44.83,75124.91,0.0,0.24927,9e-05,23.67432]
[1776620109204,44.83,75124.67,0.0,0.24925,9e-05,23.6731]
[1776620110220,44.83,75124.67,0.0,0.24925,9e-05,23.6731]
[1776620110408,44.83,75122.92,0.0,0.24908,9e-05,23.66418]
[1776620110429,44.83,75122.92,0.0,0.24908,9e-05,23.66418]
[1776620110638,44.83,75122.92,0.0,0.24908,9e-05,23.66418]
[1776620110855,44.83,75122.92,0.0,0.24908,9e-05,23.66418]
[1776620111220,44.83,75119.07,0.0,0.24872,9e-05,23.64455]
[1776620111614,44.83,75119.07,0.0,0.24872,9e-05,23.64455]
[1776620112635,44.83,75110.53,0.0,0.24791,9e-05,23.60093]
[1776620112681,44.83,75110.53,0.0,0.24791,9e-05,23.60093]
[1776620113233,44.83,75100.21,0.0,0.24694,9e-05,23.54817]
[1776620113320,44.83,75100.21,0.0,0.24694,9e-05,23.54817]
[1776620113380,44.83,75100.21,0.0,0.24694,9e-05,23.54817]
[1776620113466,44.83,75100.21,0.0,0.24694,9e-05,23.54817]
[1776620114240,44.83,75101.72,0.0,0.24708,9e-05,23.55604]
[1776620114454,44.83,75101.72,0.0,0.24708,9e-05,23.55604]
[1776620115245,44.83,75101.72,0.0,0.24708,9e-05,23.55604]
[1776620115791,44.83,75106.18,0.0,0.24751,9e-05,23.57901]
[1776620116173,44.83,75106.18,0.0,0.24751,9e-05,23.57901]
[1776620116267,44.83,75107.54,0.0,0.24763,9e-05,23.58598]
[1776620116765,44.83,75107.54,0.0,0.24763,9e-05,23.58598]
[1776620116772,44.83,75107.54,0.0,0.24763,9e-05,23.58598]
[1776620117036,44.83,75107.54,0.0,0.24763,9e-05,23.58598]
[1776620117261,44.83,75154.53,0.0,0.2521,0.0001,23.82563]
[1776620118273,44.83,75158.88,0.0,0.25251,0.0001,23.84735]
[1776620118359,44.83,75158.88,0.0,0.25251,0.0001,23.84735]
[1776620118393,44.83,75158.88,0.0,0.25251,0.0001,23.84735]
[1776620118596,44.83,75158.88,0.0,0.25251,0.0001,23.84735]
[1776620118819,44.83,75158.88,0.0,0.25251,0.0001,23.84735]
[1776620119221,44.83,75158.88,0.0,0.25251,0.0001,23.84735]
[1776620119243,44.83,75158.88,0.0,0.25251,0.0001,23.84735]
[1776620119277,44.83,75159.45,0.0,0.25256,0.0001,23.85024]
[1776620119495,44.83,75159.45,0.0,0.25256,0.0001,23.85024]
[1776620120282,44.83,75159.45,0.0,0.25256,0.0001,23.85024]
[1776620120286,44.83,75162.89,0.0,0.25289,0.0001,23.8675]
[1776620120384,44.83,75162.89,0.0,0.25289,0.0001,23.8675]
[1776620120994,44.83,75162.89,0.0,0.25289,0.0001,23.8675]
[1776620121051,44.83,75162.89,0.0,0.25289,0.0001,23.8675]
[1776620121877,44.83,75162.28,0.0,0.25282,0.0001,23.86405]
[1776620121937,44.83,75162.28,0.0,0.25282,0.0001,23.86405]
[1776620122296,44.83,75161.36,0.0,0.25273,0.0001,23.85921]
[1776620122356,44.83,75161.36,0.0,0.25273,0.0001,23.85921]
[1776620122424,44.83,75161.36,0.0,0.25273,0.0001,23.85921]
[1776620123009,44.83,75163.3,0.0,0.25291,0.0001,23.86903]
[1776620124122,44.83,75163.3,0.0,0.25291,0.0001,23.86903]
[1776620124206,44.83,75163.3,0.0,0.25291,0.0001,23.86903]
[1776620124155,44.83,75163.28,0.0,0.25291,0.0001,23.86874]
[1776620124382,44.83,75163.28,0.0,0.25291,0.0001,23.86874]
[1776620124426,44.83,75163.28,0.0,0.25291,0.0001,23.86874]
[1776620125258,44.83,75163.28,0.0,0.25291,0.0001,23.86874]
[1776620125275,44.83,75163.28,0.0,0.25291,0.0001,23.86874]
[1776620125304,44.83,75162.7,0.0,0.25285,0.0001,23.86542]
[1776620126009,44.83,75162.7,0.0,0.25285,0.0001,23.86542]
[1776620126111,44.83,75161.64,0.0,0.25274,0.0001,23.86005]
[1776620128950,44.82,75161.46,0.0,0.25272,0.0001,23.85876]
[1776620134371,44.82,75161.83,0.0,0.25271,0.0001,23.85609]
[1776620135780,44.82,75162.94,0.0,0.25281,0.0001,23.86151]
[1776620136222,44.82,75162.94,0.0,0.25281,0.0001,23.86151]
[1776620136243,44.82,75163.15,0.0,0.25283,0.0001,23.86244]
[1776620136874,44.82,75163.15,0.0,0.25283,0.0001,23.86244]
[1776620137242,44.82,75211.3,0.0,0.25745,0.0001,24.10487]
[1776620138129,44.82,75211.3,0.0,0.25745,0.0001,24.10487]
[1776620138227,44.82,75212.04,0.0,0.25752,0.0001,24.10876]
[1776620138686,44.82,75212.04,0.0,0.25752,0.0001,24.10876]
[1776620138903,44.82,75212.04,0.0,0.25752,0.0001,24.10876]
[1776620139109,44.82,75212.04,0.0,0.25752,0.0001,24.10876]
[1776620139121,44.82,75211.65,0.0,0.25749,0.0001,24.10698]
[1776620144012,44.82,75209.9,0.0,0.25733,0.0001,24.09858]
[1776620144053,44.82,75209.9,0.0,0.25733,0.0001,24.09858]
[1776620144302,44.82,75209.9,0.0,0.25733,0.0001,24.09858]
[1776620144233,44.82,75206.77,0.0,0.25703,0.0001,24.08306]
[1776620144557,44.82,75186.37,0.0,0.25507,0.0001,23.98052]
[1776620146180,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620146425,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620146489,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620146529,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620146589,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620146618,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620146644,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620146706,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620147190,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620147270,44.82,75184.44,0.0,0.25488,0.0001,23.97073]
[1776620147283,44.82,75184.63,0.0,0.2549,0.0001,23.97144]
[1776620147353,44.82,75184.63,0.0,0.2549,0.0001,23.97144]
[1776620151413,44.82,75174.31,0.0,0.25389,0.0001,23.91846]
[1776620151444,44.82,75174.31,0.0,0.25389,0.0001,23.91846]
[1776620151452,44.82,75174.31,0.0,0.25389,0.0001,23.91846]
[1776620152317,44.82,75174.31,0.0,0.25389,0.0001,23.91846]
[1776620151672,44.82,75170.27,0.0,0.2535,0.0001,23.89785]
[1776620152367,44.82,75170.27,0.0,0.2535,0.0001,23.89785]
[1776620152866,44.81,75169.82,0.0,0.25345,0.0001,23.89539]
[1776620155685,44.81,75177.94,0.0,0.25422,0.0001,23.93603]
[1776620155700,44.81,75177.94,0.0,0.25422,0.0001,23.93603]
[1776620155713,44.81,75178.61,0.0,0.25428,0.0001,23.9392]
[1776620159689,44.81,75169.33,0.0,0.25337,0.0001,23.89146]
[1776620164930,44.81,75164.25,0.0,0.25288,0.0001,23.86507]
[1776620168677,44.8,75168.68,0.0,0.25328,0.0001,23.88681]
[1776620169241,44.8,75178.2,0.0,0.25419,0.0001,23.93475]
[1776620169437,44.8,75178.2,0.0,0.25419,0.0001,23.93475]
[1776620171217,44.8,75184.53,0.0,0.2548,0.0001,23.9668]
[1776620171225,44.8,75184.53,0.0,0.2548,0.0001,23.9668]
[1776620171295,44.8,75194.17,0.0,0.25573,0.0001,24.01543]
[1776620172099,44.8,75194.17,0.0,0.25573,0.0001,24.01543]
[1776620172157,44.8,75194.17,0.0,0.25573,0.0001,24.01543]
[1776620172253,44.8,75194.17,0.0,0.25573,0.0001,24.01543]
[1776620172300,44.8,75195.81,0.0,0.25589,0.0001,24.0237]
[1776620172466,44.8,75195.81,0.0,0.25589,0.0001,24.0237]
[1776620172669,44.8,75195.81,0.0,0.25589,0.0001,24.02371]
[1776620173451,44.8,75195.81,0.0,0.25589,0.0001,24.02371]
[1776620173463,44.8,75195.81,0.0,0.25589,0.0001,24.02371]
[1776620173993,44.8,75195.81,0.0,0.25589,0.0001,24.02371]
[1776620174250,44.8,75195.92,0.0,0.2559,0.0001,24.02427]
[1776620174659,44.8,75195.92,0.0,0.2559,0.0001,24.02427]
[1776620174797,44.8,75195.92,0.0,0.2559,0.0001,24.02427]
[1776620175631,44.8,75196.17,0.0,0.25592,0.0001,24.02553]
[1776620176244,44.8,75196.17,0.0,0.25592,0.0001,24.02553]
[1776620176300,44.8,75197.75,0.0,0.25607,0.0001,24.03348]
[1776620181353,44.8,75199.52,0.0,0.25624,0.0001,24.04231]
[1776620183348,44.8,75201.56,0.0,0.25644,0.0001,24.05253]
[1776620183403,44.8,75200.75,0.0,0.25636,0.0001,24.04843]
[1776620183748,44.8,75200.75,0.0,0.25636,0.0001,24.04842]
[1776620184438,44.8,75200.75,0.0,0.25636,0.0001,24.04842]
[1776620186412,44.8,75191.61,0.0,0.25548,0.0001,24.00247]
[1776620191952,44.81,75190.23,0.0,0.25534,0.0001,23.99263]
[1776620193133,44.81,75191.44,0.0,0.25546,0.0001,23.99882]
[1776620193275,44.81,75191.49,0.0,0.25546,0.0001,23.99916]
[1776620193754,44.81,75191.49,0.0,0.25546,0.0001,23.99916]
[1776620194341,44.81,75191.46,0.0,0.25546,0.0001,23.9991]
[1776620194543,44.81,75191.46,0.0,0.25546,0.0001,23.9991]
[1776620194561,44.81,75191.46,0.0,0.25546,0.0001,23.9991]
[1776620194567,44.81,75191.46,0.0,0.25546,0.0001,23.9991]
[1776620195322,44.81,75189.52,0.0,0.25528,0.0001,23.98941]
[1776620197765,44.81,75189.9,0.0,0.25532,0.0001,23.99152]
[1776620197776,44.81,75189.9,0.0,0.25532,0.0001,23.99152]
[1776620197866,44.81,75190.08,0.0,0.25534,0.0001,23.99269]
[1776620203211,44.81,75188.97,0.0,0.25525,0.0001,23.98818]
[1776620208599,44.82,75188.91,0.0,0.25528,0.0001,23.98923]
[1776620209676,44.82,75188.91,0.0,0.25529,0.0001,23.98977]
[1776620209773,44.82,75188.91,0.0,0.25529,0.0001,23.98977]
[1776620211961,44.82,75180.18,0.0,0.25446,0.0001,23.94619]
[1776620212029,44.82,75180.18,0.0,0.25446,0.0001,23.94619]
[1776620212838,44.82,75177.78,0.0,0.25423,0.0001,23.93421]
[1776620212869,44.82,75177.78,0.0,0.25423,0.0001,23.93421]
[1776620214692,44.82,75177.78,0.0,0.25424,0.0001,23.93448]
[1776620214736,44.82,75177.78,0.0,0.25424,0.0001,23.93448]
[1776620214841,44.82,75177.78,0.0,0.25424,0.0001,23.93448]
[1776620214969,44.82,75178.01,0.0,0.25426,0.0001,23.93578]
[1776620216870,44.82,75173.93,0.0,0.25387,0.0001,23.91531]
[1776620216983,44.83,75172.63,0.0,0.25375,0.0001,23.9089]
[1776620218148,44.83,75172.63,0.0,0.25375,0.0001,23.9089]
[1776620218189,44.83,75172.63,0.0,0.25375,0.0001,23.9089]
[1776620218948,44.83,75169.63,0.0,0.25347,0.0001,23.8939]
[1776620219323,44.83,75170.1,0.0,0.25352,0.0001,23.89647]
[1776620220688,44.83,75170.73,0.0,0.25358,0.0001,23.89984]
[1776620220782,44.83,75170.73,0.0,0.25358,0.0001,23.89984]
[1776620221035,44.83,75170.73,0.0,0.25358,0.0001,23.89984]
[1776620221061,44.83,75182.07,0.0,0.25467,0.0001,23.95728]
[1776620221740,44.83,75182.07,0.0,0.25467,0.0001,23.95728]
[1776620221818,44.83,75182.07,0.0,0.25467,0.0001,23.95728]
[1776620223062,44.83,75182.07,0.0,0.25468,0.0001,23.95766]
[1776620223094,44.83,75192.3,0.0,0.25567,0.0001,24.00949]
[1776620224097,44.83,75192.3,0.0,0.25567,0.0001,24.00949]
[1776620224747,44.83,75192.23,0.0,0.25567,0.0001,24.00942]
[1776620224966,44.83,75192.23,0.0,0.25567,0.0001,24.00942]
[1776620225406,44.83,75192.23,0.0,0.25567,0.0001,24.00942]
[1776620225498,44.83,75192.23,0.0,0.25567,0.0001,24.00942]
[1776620225513,44.83,75192.23,0.0,0.25567,0.0001,24.00969]
[1776620225883,44.83,75192.23,0.0,0.25567,0.0001,24.00969]
[1776620226284,44.83,75192.23,0.0,0.25567,0.0001,24.00969]
[1776620226298,44.83,75192.23,0.0,0.25567,0.0001,24.00969]
[1776620226357,44.84,75195.06,0.0,0.25595,0.0001,24.02445]
[1776620227042,44.84,75195.06,0.0,0.25595,0.0001,24.02445]
[1776620227063,44.84,75196.4,0.0,0.25608,0.0001,24.03119]
[1776620227875,44.84,75196.4,0.0,0.25608,0.0001,24.03119]
[1776620228064,44.84,75196.4,0.0,0.25609,0.0001,24.03144]
[1776620233069,44.84,75197.39,0.0,0.2562,0.0001,24.03737]
[1776620233125,44.84,75197.39,0.0,0.2562,0.0001,24.03737]
[1776620233279,44.84,75188.19,0.0,0.25532,0.0001,23.99135]
[1776620233957,44.84,75188.19,0.0,0.25532,0.0001,23.99135]
[1776620235019,44.84,75188.19,0.0,0.25533,0.0001,23.99159]
[1776620235034,44.84,75188.19,0.0,0.25533,0.0001,23.99159]
[1776620235108,44.84,75188.19,0.0,0.25533,0.0001,23.99159]
[1776620235135,44.84,75183.88,0.0,0.25492,0.0001,23.97017]
[1776620236959,44.84,75183.88,0.0,0.25493,0.0001,23.97047]
[1776620237735,44.85,75183.72,0.0,0.25492,0.0001,23.96997]
[1776620237985,44.85,75183.72,0.0,0.25492,0.0001,23.96997]
[1776620238436,44.85,75190.36,0.0,0.25556,0.0001,24.0037]
[1776620242969,44.85,75191.73,0.0,0.25571,0.0001,24.01166]
[1776620243189,44.85,75191.73,0.0,0.25571,0.0001,24.01166]
[1776620245510,44.85,75191.73,0.0,0.25573,0.0001,24.01217]
[1776620247180,44.86,75199.2,0.0,0.25645,0.0001,24.0502]
[1776620248384,44.86,75192.04,0.0,0.25577,0.0001,24.01446]
[1776620248441,44.86,75192.04,0.0,0.25577,0.0001,24.01446]
[1776620248484,44.86,75192.82,0.0,0.25585,0.0001,24.01863]
[1776620250354,44.86,75183.21,0.0,0.25494,0.0001,23.97079]
[1776620252783,44.86,75181.14,0.0,0.25473,0.0001,23.95754]
[1776620252980,44.86,75181.14,0.0,0.25473,0.0001,23.95754]
[1776620255306,44.86,75178.36,0.0,0.25448,0.0001,23.94415]
[1776620258287,44.87,75180.94,0.0,0.25474,0.0001,23.95814]
[1776620258322,44.87,75180.94,0.0,0.25474,0.0001,23.95814]
[1776620258422,44.87,75188.02,0.0,0.25543,0.0001,23.99409]
[1776620258621,44.87,75188.02,0.0,0.25543,0.0001,23.99409]
[1776620258801,44.87,75188.02,0.0,0.25543,0.0001,23.99409]
[1776620259556,44.87,75188.02,0.0,0.25543,0.0001,23.99409]
[1776620259285,44.87,75188.02,0.0,0.25543,0.0001,23.99439]
[1776620260302,44.87,75188.02,0.0,0.25543,0.0001,23.99439]
[1776620260316,44.87,75188.02,0.0,0.25543,0.0001,23.99439]
[1776620260360,44.87,75188.02,0.0,0.25543,0.0001,23.99439]
[1776620260368,44.87,75181.52,0.0,0.25482,0.0001,23.96196]
[1776620261705,44.87,75181.52,0.0,0.25482,0.0001,23.96225]
[1776620262304,44.87,75179.56,0.0,0.25464,0.0001,23.95269]
[1776620267340,44.88,75181.62,0.0,0.25487,0.0001,23.96468]
[1776620272387,44.89,75181.6,0.0,0.2549,0.0001,23.96614]
[1776620277420,44.89,75181.25,0.0,0.25489,0.0001,23.9655]
[1776620282433,44.9,75182.02,0.0,0.25499,0.0001,23.97062]
[1776620288499,44.91,75184.49,0.0,0.25527,0.0001,23.98516]
[1776620293655,44.91,75184.08,0.0,0.25526,0.0001,23.98459]
[1776620299576,44.92,75185.35,0.0,0.25542,0.0001,23.99275]
[1776620300931,44.92,75185.94,0.0,0.25548,0.0001,23.996]
[1776620301590,44.92,75189.15,0.0,0.25579,0.0001,24.0124]
[1776620302327,44.92,75189.15,0.0,0.25579,0.0001,24.0124]
[1776620302350,44.92,75189.15,0.0,0.25579,0.0001,24.0124]
[1776620302597,44.92,75194.55,0.0,0.25632,0.0001,24.03976]
[1776620308009,44.93,75197.58,0.0,0.25663,0.0001,24.0559]
[1776620308427,44.93,75197.58,0.0,0.25663,0.0001,24.0559]
[1776620309538,44.93,75198.24,0.0,0.2567,0.0001,24.05973]
[1776620309943,44.93,75202.7,0.0,0.25714,0.0001,24.08234]
[1776620310045,44.93,75202.7,0.0,0.25714,0.0001,24.08234]
[1776620311189,44.93,75197.21,0.0,0.25662,0.0001,24.0552]
[1776620311230,44.93,75197.21,0.0,0.25662,0.0001,24.0552]
[1776620311514,44.93,75184.39,0.0,0.25537,0.0001,23.98789]
[1776620316262,44.94,75184.05,0.0,0.25536,0.0001,23.98705]
[1776620322249,44.95,75188.57,0.0,0.25585,0.0001,24.01284]
[1776620327703,44.96,75187.39,0.0,0.25579,0.0001,24.00942]
[1776620327872,44.96,75187.39,0.0,0.25579,0.0001,24.00942]
[1776620328221,44.96,75187.39,0.0,0.25579,0.0001,24.00942]
[1776620328321,44.96,75189.06,0.0,0.25597,0.0001,24.01861]
[1776620328809,44.96,75189.06,0.0,0.25597,0.0001,24.01861]
[1776620334092,44.97,75198.16,0.0,0.25688,0.0001,24.06608]
[1776620338524,44.98,75193.94,0.0,0.25651,0.0001,24.04639]
[1776620340865,44.98,75182.74,0.0,0.25546,0.0001,23.9914]
[1776620344774,44.99,75185.25,0.0,0.25573,0.0001,24.00565]
[1776620345593,44.99,75185.12,0.0,0.25573,0.0001,24.00541]
[1776620347192,44.99,75180.11,0.0,0.25525,0.0001,23.9807]
[1776620347263,44.99,75180.11,0.0,0.25525,0.0001,23.9807]
[1776620347823,44.99,75176.36,0.0,0.2549,0.0001,23.96231]
[1776620348461,44.99,75167.22,0.0,0.25404,0.0001,23.9166]
[1776620350545,44.99,75167.22,0.0,0.25404,0.0001,23.9166]
[1776620350626,44.99,75167.22,0.0,0.25404,0.0001,23.9166]
[1776620350579,44.99,75166.03,0.0,0.25393,0.0001,23.91099]
[1776620352951,45.0,75175.7,0.0,0.25487,0.0001,23.9604]
[1776620357984,45.0,75185.08,0.0,0.2558,0.0001,24.00896]
[1776620363023,45.01,75183.74,0.0,0.2557,0.0001,24.00363]
[1776620368059,45.01,75183.09,0.0,0.25566,0.0001,24.00166]
[1776620373308,45.02,75181.97,0.0,0.25555,0.0001,23.99345]
[1776620376971,45.02,75182.66,0.0,0.25564,0.0001,23.9982]
[1776620377050,45.02,75182.66,0.0,0.25564,0.0001,23.9982]
[1776620377095,45.02,75182.66,0.0,0.25564,0.0001,23.9982]
[1776620377653,45.02,75188.42,0.0,0.2562,0.0001,24.02728]
[1776620379823,45.03,75192.67,0.0,0.25661,0.0001,24.04895]
[1776620379877,45.03,75192.67,0.0,0.25661,0.0001,24.04895]
[1776620380508,45.03,75192.67,0.0,0.25661,0.0001,24.04895]
[1776620380609,45.03,75192.67,0.0,0.25661,0.0001,24.04895]
[1776620380636,45.03,75193.46,0.0,0.25669,0.0001,24.0531]
[1776620380918,45.03,75193.46,0.0,0.25669,0.0001,24.0531]
[1776620380996,45.03,75193.46,0.0,0.25669,0.0001,24.0531]
[1776620381379,45.03,75197.28,0.0,0.25706,0.0001,24.07237]
[1776620382352,45.03,75197.28,0.0,0.25706,0.0001,24.07237]
[1776620382405,45.03,75197.28,0.0,0.25706,0.0001,24.07237]
[1776620382655,45.03,75201.3,0.0,0.25746,0.0001,24.09277]
[1776620383322,45.03,75201.3,0.0,0.25746,0.0001,24.09277]
[1776620383332,45.03,75201.3,0.0,0.25746,0.0001,24.09277]
[1776620383366,45.03,75201.3,0.0,0.25746,0.0001,24.09277]
[1776620383425,45.03,75200.88,0.0,0.25742,0.0001,24.09099]
[1776620383716,45.03,75200.88,0.0,0.25742,0.0001,24.09099]
[1776620384191,45.03,75200.88,0.0,0.25743,0.0001,24.09128]
[1776620385851,45.03,75200.88,0.0,0.25743,0.0001,24.09157]
[1776620386184,45.03,75202.04,0.0,0.25755,0.0001,24.09765]
[1776620391219,45.04,75207.3,0.0,0.25809,0.0001,24.1253]
[1776620397092,45.04,75211.22,0.0,0.25849,0.0001,24.14594]
[1776620400632,45.05,75225.26,0.0,0.25987,0.0001,24.21694]
[1776620403451,45.05,75225.58,0.0,0.25991,0.0001,24.21897]
[1776620403504,45.05,75225.58,0.0,0.25991,0.0001,24.21897]
[1776620403551,45.05,75225.58,0.0,0.25991,0.0001,24.21897]
[1776620403583,45.05,75225.58,0.0,0.25991,0.0001,24.21897]
[1776620407855,45.06,75230.86,0.0,0.26044,0.0001,24.24624]
[1776620408133,45.06,75230.86,0.0,0.26044,0.0001,24.24624]
[1776620408345,45.06,75230.86,0.0,0.26044,0.0001,24.24642]
[1776620408748,45.06,75230.86,0.0,0.26044,0.0001,24.24642]
[1776620408843,45.06,75230.86,0.0,0.26044,0.0001,24.24642]
[1776620408848,45.06,75230.86,0.0,0.26044,0.0001,24.24642]
[1776620409716,45.06,75201.97,0.0,0.25767,0.0001,24.10316]
[1776620410370,45.06,75201.97,0.0,0.25767,0.0001,24.10316]
[1776620410998,45.06,75195.66,0.0,0.25707,0.0001,24.07198]
[1776620411078,45.06,75195.66,0.0,0.25707,0.0001,24.07198]
[1776620411260,45.06,75195.66,0.0,0.25707,0.0001,24.07198]
[1776620411318,45.06,75195.66,0.0,0.25707,0.0001,24.07198]
[1776620411563,45.06,75186.84,0.0,0.25623,0.0001,24.02826]
[1776620412467,45.06,75186.84,0.0,0.25623,0.0001,24.02826]
[1776620412685,45.06,75186.84,0.0,0.25623,0.0001,24.02826]
[1776620412762,45.06,75181.95,0.0,0.25577,0.0001,24.00416]
[1776620413303,45.06,75181.95,0.0,0.25577,0.0001,24.00416]
[1776620413496,45.06,75181.95,0.0,0.25577,0.0001,24.00416]
[1776620413532,45.06,75181.95,0.0,0.25577,0.0001,24.00416]
[1776620414315,45.06,75183.17,0.0,0.25589,0.0001,24.01066]
[1776620414370,45.06,75183.17,0.0,0.25589,0.0001,24.01066]
[1776620418512,45.07,75173.76,0.0,0.25502,0.0001,23.96485]
[1776620419070,45.07,75168.1,0.0,0.25448,0.0001,23.93654]
[1776620420494,45.07,75168.1,0.0,0.25448,0.0001,23.93665]
[1776620420563,45.07,75166.09,0.0,0.25429,0.0001,23.92667]
[1776620422290,45.07,75166.09,0.0,0.2543,0.0001,23.92678]
[1776620426522,45.07,75175.59,0.0,0.25521,0.0001,23.97487]
[1776620429422,45.08,75176.0,0.0,0.25528,0.0001,23.97826]
[1776620429497,45.08,75176.0,0.0,0.25528,0.0001,23.97826]
[1776620429667,45.08,75178.65,0.0,0.25554,0.0001,23.99198]
[1776620430601,45.08,75178.65,0.0,0.25554,0.0001,23.99198]
[1776620430661,45.08,75182.93,0.0,0.25596,0.0001,24.01383]
[1776620432033,45.08,75182.93,0.0,0.25595,0.0001,24.01088]
[1776620432174,45.08,75182.93,0.0,0.25595,0.0001,24.01088]
[1776620432217,45.08,75182.93,0.0,0.25595,0.0001,24.01088]
[1776620432318,45.08,75182.93,0.0,0.25595,0.0001,24.01088]
[1776620432736,45.08,75170.33,0.0,0.25475,0.0001,23.9482]
[1776620434204,45.09,75170.33,0.0,0.25476,0.0001,23.94855]
[1776620434308,45.09,75170.33,0.0,0.25476,0.0001,23.94855]
[1776620434324,45.09,75170.33,0.0,0.25476,0.0001,23.94855]
[1776620434327,45.09,75170.33,0.0,0.25476,0.0001,23.94855]
[1776620434642,45.09,75159.61,0.0,0.25374,0.0001,23.89483]
[1776620438730,45.09,75158.87,0.0,0.25368,0.0001,23.89151]
[1776620440732,45.09,75157.86,0.0,0.25359,0.0001,23.88673]
[1776620441578,45.09,75157.81,0.0,0.25359,0.0001,23.88678]
[1776620446615,45.09,75151.29,0.0,0.25298,0.0001,23.85478]
[1776620451651,45.1,75143.66,0.0,0.25228,9e-05,23.8173]
[1776620456687,45.1,75140.29,0.0,0.25198,9e-05,23.80155]
[1776620459920,45.11,75140.97,0.0,0.25206,9e-05,23.80575]
[1776620459998,45.11,75140.97,0.0,0.25206,9e-05,23.80575]
[1776620460734,45.11,75135.99,0.0,0.25159,9e-05,23.78062]
[1776620461178,45.11,75135.99,0.0,0.25159,9e-05,23.78062]
[1776620461260,45.11,75135.99,0.0,0.25159,9e-05,23.78062]
[1776620461730,45.11,75135.99,0.0,0.2516,9e-05,23.78088]
[1776620462036,45.11,75135.99,0.0,0.2516,9e-05,23.78088]
[1776620462109,45.11,75135.99,0.0,0.2516,9e-05,23.78088]
[1776620462737,45.11,75138.45,0.0,0.25184,9e-05,23.79411]
[1776620462873,45.11,75138.45,0.0,0.25184,9e-05,23.79411]
[1776620462957,45.11,75138.45,0.0,0.25184,9e-05,23.79411]
[1776620463737,45.11,75141.7,0.0,0.25216,9e-05,23.81076]
[1776620468769,45.12,75152.14,0.0,0.25317,0.0001,23.86445]
[1776620469505,45.12,75152.14,0.0,0.25317,0.0001,23.86445]
[1776620469586,45.12,75152.14,0.0,0.25317,0.0001,23.86445]
[1776620469589,45.12,75152.14,0.0,0.25317,0.0001,23.86445]
[1776620469790,45.12,75153.75,0.0,0.25333,0.0001,23.87255]
[1776620470010,45.12,75153.75,0.0,0.25333,0.0001,23.87255]
[1776620470440,45.12,75153.75,0.0,0.25333,0.0001,23.87255]
[1776620470525,45.12,75153.75,0.0,0.25333,0.0001,23.87255]
[1776620470792,45.12,75163.45,0.0,0.25426,0.0001,23.92184]
[1776620473055,45.12,75169.01,0.0,0.2548,0.0001,23.9504]
[1776620473065,45.12,75169.01,0.0,0.2548,0.0001,23.9504]
[1776620473811,45.12,75168.84,0.0,0.25479,0.0001,23.94989]
[1776620476053,45.12,75159.65,0.0,0.25393,0.0001,23.90448]
[1776620481866,45.13,75160.3,0.0,0.25404,0.0001,23.91003]
[1776620487531,45.14,75157.59,0.0,0.25381,0.0001,23.89794]
[1776620492942,45.15,75158.16,0.0,0.25388,0.0001,23.89887]
[1776620498029,45.15,75165.29,0.0,0.25458,0.0001,23.93568]
[1776620504019,45.16,75163.55,0.0,0.25446,0.0001,23.92925]
[1776620509363,45.16,75161.32,0.0,0.25427,0.0001,23.91942]
[1776620514406,45.17,75159.81,0.0,0.25416,0.0001,23.91361]
[1776620519406,45.18,75165.12,0.0,0.2547,0.0001,23.94182]
[1776620525341,45.19,75167.63,0.0,0.25498,0.0001,23.95633]
[1776620531376,45.19,75166.72,0.0,0.25493,0.0001,23.95359]
[1776620533984,45.2,75163.8,0.0,0.25467,0.0001,23.9399]
[1776620534046,45.2,75163.8,0.0,0.25467,0.0001,23.9399]
[1776620534056,45.2,75163.8,0.0,0.25467,0.0001,23.9399]
[1776620534956,45.2,75163.51,0.0,0.25465,0.0001,23.93876]
[1776620534991,45.2,75163.51,0.0,0.25465,0.0001,23.93876]
[1776620536470,45.2,75163.6,0.0,0.25466,0.0001,23.93952]
[1776620545471,45.21,75162.92,0.0,0.25466,0.0001,23.93919]
[1776620551361,45.22,75161.18,0.0,0.25451,0.0001,23.92894]
[1776620557402,45.23,75160.16,0.0,0.25445,0.0001,23.92573]
[1776620562048,45.23,75159.78,0.0,0.25444,0.0001,23.9251]
[1776620562127,45.23,75159.78,0.0,0.25444,0.0001,23.9251]
[1776620562865,45.23,75159.78,0.0,0.25444,0.0001,23.9251]
[1776620562871,45.23,75159.78,0.0,0.25444,0.0001,23.9251]
[1776620562436,45.23,75159.87,0.0,0.25446,0.0001,23.92587]
[1776620563444,45.24,75153.35,0.0,0.25385,9e-05,23.89355]
[1776620564038,45.24,75153.35,0.0,0.25385,9e-05,23.89355]
[1776620564080,45.24,75153.35,0.0,0.25385,9e-05,23.89355]
[1776620564548,45.24,75153.54,0.0,0.25387,9e-05,23.89486]
[1776620570217,45.24,75159.09,0.0,0.25443,0.0001,23.92438]
[1776620574274,45.25,75162.1,0.0,0.25474,0.0001,23.94068]
[1776620575142,45.25,75168.55,0.0,0.25536,0.0001,23.97318]
[1776620575680,45.25,75171.96,0.0,0.25569,0.0001,23.99046]
[1776620576545,45.25,75171.96,0.0,0.25569,0.0001,23.99046]
[1776620576603,45.25,75171.96,0.0,0.25569,0.0001,23.99046]
[1776620577172,45.25,75171.81,0.0,0.25569,0.0001,23.98995]
[1776620577238,45.25,75171.81,0.0,0.25569,0.0001,23.98995]
[1776620578684,45.25,75171.28,0.0,0.25564,0.0001,23.98779]
[1776620578898,45.26,75173.21,0.0,0.25583,0.0001,23.99766]
[1776620581957,45.26,75177.52,0.0,0.25627,0.0001,24.02022]
[1776620582038,45.26,75177.52,0.0,0.25627,0.0001,24.02022]
[1776620586718,45.27,75181.3,0.0,0.25665,0.0001,24.04036]
[1776620586780,45.27,75181.3,0.0,0.25665,0.0001,24.04036]
[1776620586818,45.27,75181.66,0.0,0.2567,0.0001,24.04245]
[1776620588483,45.27,75181.66,0.0,0.2567,0.0001,24.04245]
[1776620588540,45.27,75181.66,0.0,0.2567,0.0001,24.04245]
[1776620588621,45.27,75182.32,0.0,0.25676,0.0001,24.04604]
[1776620592404,45.27,75179.04,0.0,0.25648,0.0001,24.03093]
[1776620597683,45.28,75175.7,0.0,0.25619,0.0001,24.01591]
[1776620602719,45.29,75177.26,0.0,0.25637,0.0001,24.02533]
[1776620607754,45.29,75183.88,0.0,0.25704,0.0001,24.06011]
[1776620611058,45.3,75182.92,0.0,0.25697,0.0001,24.05623]
[1776620611113,45.3,75182.92,0.0,0.25697,0.0001,24.05623]
[1776620611122,45.3,75183.18,0.0,0.25697,0.0001,24.05414]
[1776620616156,45.3,75184.24,0.0,0.2571,0.0001,24.06085]
[1776620618138,45.31,75186.31,0.0,0.25731,0.0001,24.07168]
[1776620618217,45.31,75186.31,0.0,0.25731,0.0001,24.07168]
[1776620618830,45.31,75186.02,0.0,0.25729,0.0001,24.07051]
[1776620621192,45.31,75185.52,0.0,0.25725,0.0001,24.06857]
[1776620626207,45.31,75194.28,0.0,0.25811,0.0001,24.11313]
[1776620627896,45.31,75193.68,0.0,0.25806,0.0001,24.11037]
[1776620627993,45.32,75193.68,0.0,0.25807,0.0001,24.11058]
[1776620628120,45.32,75193.68,0.0,0.25807,0.0001,24.11058]
[1776620628901,45.32,75192.91,0.0,0.258,0.0001,24.10699]
[1776620633937,45.32,75192.92,0.0,0.25802,0.0001,24.10807]
[1776620639267,45.32,75190.32,0.0,0.25779,0.0001,24.09603]
[1776620644384,45.33,75188.54,0.0,0.25764,0.0001,24.08806]
[1776620644462,45.33,75188.54,0.0,0.25764,0.0001,24.08806]
[1776620645957,45.33,75189.94,0.0,0.25778,0.0001,24.09562]
[1776620646498,45.33,75192.85,0.0,0.25806,0.0001,24.11003]
[1776620646854,45.33,75192.6,0.0,0.25804,0.0001,24.10897]
[1776620651166,45.34,75191.19,0.0,0.25792,0.0001,24.10295]
[1776620651217,45.34,75191.19,0.0,0.25792,0.0001,24.10295]
[1776620652024,45.34,75190.96,0.0,0.2579,0.0001,24.10181]
[1776620652092,45.34,75190.96,0.0,0.2579,0.0001,24.10181]
[1776620652569,45.34,75190.96,0.0,0.2579,0.0001,24.10181]
[1776620652575,45.34,75190.96,0.0,0.2579,0.0001,24.10181]
[1776620652661,45.34,75190.96,0.0,0.25791,0.0001,24.10201]
[1776620654126,45.34,75190.96,0.0,0.25791,0.0001,24.1022]
[1776620654608,45.34,75190.96,0.0,0.25791,0.0001,24.1022]
[1776620654679,45.34,75189.8,0.0,0.2578,0.0001,24.09665]
[1776620658674,45.34,75190.54,0.0,0.25789,0.0001,24.10089]
[1776620660693,45.34,75190.89,0.0,0.25793,0.0001,24.10301]
[1776620662982,45.34,75191.31,0.0,0.25798,0.0001,24.10546]
[1776620663052,45.34,75191.31,0.0,0.25798,0.0001,24.10546]
[1776620663161,45.34,75191.61,0.0,0.25801,0.0001,24.10733]
[1776620668682,45.35,75191.9,0.0,0.25806,0.0001,24.10952]
[1776620670168,45.35,75192.22,0.0,0.25809,0.0001,24.11148]
[1776620670269,45.35,75193.99,0.0,0.25827,0.0001,24.12043]
[1776620672891,45.35,75196.49,0.0,0.25849,0.0001,24.12976]
[1776620672926,45.35,75196.49,0.0,0.25849,0.0001,24.12976]
[1776620672952,45.35,75196.49,0.0,0.25849,0.0001,24.12976]
[1776620672938,45.35,75196.13,0.0,0.25846,0.0001,24.12816]
[1776620679274,45.36,75196.11,0.0,0.25848,0.0001,24.12914]
[1776620682444,45.36,75194.83,0.0,0.25837,0.0001,24.12319]
[1776620682507,45.36,75194.83,0.0,0.25837,0.0001,24.12319]
[1776620683070,45.36,75194.71,0.0,0.25836,0.0001,24.12278]
[1776620684389,45.36,75194.71,0.0,0.25836,0.0001,24.12297]
[1776620684452,45.36,75194.71,0.0,0.25836,0.0001,24.12297]
[1776620684461,45.36,75194.71,0.0,0.25836,0.0001,24.12297]
[1776620689200,45.36,75193.54,0.0,0.25827,0.0001,24.1181]
[1776620689240,45.36,75193.54,0.0,0.25827,0.0001,24.1181]
[1776620691025,45.36,75193.43,0.0,0.25826,0.0001,24.11775]
[1776620691051,45.37,75193.67,0.0,0.25829,0.0001,24.11912]
[1776620691359,45.37,75193.42,0.0,0.25827,0.0001,24.11807]
[1776620696527,45.37,75188.5,0.0,0.25782,0.0001,24.09475]
[1776620702925,45.38,75189.19,0.0,0.25791,0.0001,24.09922]
[1776620702993,45.38,75189.19,0.0,0.25791,0.0001,24.09922]
[1776620703005,45.38,75189.19,0.0,0.25791,0.0001,24.09922]
[1776620705006,45.38,75189.66,0.0,0.25796,0.0001,24.10182]
[1776620705041,45.38,75189.28,0.0,0.25793,0.0001,24.10021]
[1776620705516,45.38,75189.28,0.0,0.25793,0.0001,24.10021]
[1776620705607,45.38,75189.28,0.0,0.25793,0.0001,24.10021]
[1776620705675,45.38,75168.8,0.0,0.25598,0.0001,23.99867]
[1776620706599,45.38,75163.96,0.0,0.25552,9e-05,23.97485]
[1776620707188,45.38,75163.96,0.0,0.25552,9e-05,23.97485]
[1776620707249,45.38,75163.96,0.0,0.25552,9e-05,23.97485]
[1776620707582,45.38,75163.08,0.0,0.25544,9e-05,23.97073]
[1776620712758,45.37,75160.02,0.0,0.25512,9e-05,23.95383]
[1776620714859,45.37,75167.64,0.0,0.25583,0.0001,23.99094]
[1776620714955,45.37,75167.64,0.0,0.25583,0.0001,23.99094]
[1776620714961,45.37,75170.12,0.0,0.25605,0.0001,24.00263]
[1776620715612,45.37,75170.12,0.0,0.25605,0.0001,24.00263]
[1776620715981,45.37,75170.12,0.0,0.25605,0.0001,24.00263]
[1776620716048,45.37,75170.12,0.0,0.25605,0.0001,24.00263]
[1776620718636,45.36,75175.25,0.0,0.25653,0.0001,24.0277]
[1776620718690,45.36,75175.25,0.0,0.25653,0.0001,24.0277]
[1776620723730,45.36,75177.24,0.0,0.25671,0.0001,24.03689]
[1776620723772,45.36,75178.79,0.0,0.25685,0.0001,24.04449]
[1776620726026,45.36,75189.83,0.0,0.2579,0.0001,24.09924]
[1776620732314,45.37,75191.05,0.0,0.25804,0.0001,24.10613]
[1776620737605,45.37,75198.06,0.0,0.25871,0.0001,24.13868]
[1776620739889,45.37,75199.95,0.0,0.25891,0.0001,24.14855]
[1776620739990,45.37,75199.95,0.0,0.25891,0.0001,24.14855]
[1776620746885,45.38,75193.45,0.0,0.25831,0.0001,24.11776]
[1776620752372,45.38,75194.54,0.0,0.25843,0.0001,24.1238]
[1776620752400,45.38,75194.54,0.0,0.25843,0.0001,24.1238]
[1776620752418,45.38,75194.54,0.0,0.25843,0.0001,24.1238]
[1776620753085,45.38,75202.2,0.0,0.25917,0.0001,24.16194]
[1776620758087,45.39,75200.99,0.0,0.25907,0.0001,24.15679]
[1776620763114,45.39,75208.13,0.0,0.25976,0.0001,24.19246]
[1776620764178,45.39,75211.9,0.0,0.26013,0.0001,24.21139]
[1776620764484,45.39,75211.9,0.0,0.26013,0.0001,24.21139]
[1776620764580,45.39,75211.9,0.0,0.26013,0.0001,24.21139]
[1776620764603,45.39,75211.9,0.0,0.26013,0.0001,24.21139]
[1776620764886,45.39,75211.9,0.0,0.26013,0.0001,24.21139]
[1776620766584,45.39,75214.28,0.0,0.26036,0.0001,24.22327]
[1776620766598,45.39,75214.28,0.0,0.26036,0.0001,24.22327]
[1776620767026,45.39,75217.33,0.0,0.26066,0.0001,24.23832]
[1776620769110,45.39,75217.33,0.0,0.26066,0.0001,24.23839]
[1776620769115,45.39,75217.61,0.0,0.26069,0.0001,24.23984]
[1776620769208,45.39,75217.61,0.0,0.26069,0.0001,24.23984]
[1776620769921,45.39,75217.61,0.0,0.26069,0.0001,24.23991]
[1776620771174,45.39,75210.12,0.0,0.25997,0.0001,24.2032]
[1776620771242,45.39,75210.12,0.0,0.25997,0.0001,24.2032]
[1776620772094,45.39,75210.12,0.0,0.25997,0.0001,24.2032]
[1776620772659,45.39,75207.77,0.0,0.25975,0.0001,24.19175]
[1776620772942,45.39,75207.36,0.0,0.25971,0.0001,24.18985]
[1776620777977,45.4,75209.61,0.0,0.25994,0.0001,24.20141]
[1776620783012,45.4,75211.49,0.0,0.26013,0.0001,24.2111]
[1776620788048,45.4,75210.33,0.0,0.26003,0.0001,24.20583]
[1776620791039,45.4,75209.62,0.0,0.25996,0.0001,24.20249]
[1776620791072,45.4,75209.35,0.0,0.25992,0.0001,24.19787]
[1776620796105,45.4,75208.67,0.0,0.25986,0.0001,24.19481]
[1776620801146,45.4,75206.44,0.0,0.25965,0.0001,24.18418]
[1776620806297,45.4,75206.53,0.0,0.25967,0.0001,24.18503]
[1776620807600,45.4,75205.06,0.0,0.25953,0.0001,24.17786]
[1776620807709,45.4,75205.06,0.0,0.25953,0.0001,24.17786]
[1776620807827,45.4,75205.06,0.0,0.25953,0.0001,24.17786]
[1776620807993,45.4,75205.06,0.0,0.25953,0.0001,24.17786]
[1776620808088,45.4,75204.68,0.0,0.25949,0.0001,24.17599]
[1776620808308,45.4,75204.68,0.0,0.25949,0.0001,24.17599]
[1776620808532,45.4,75204.68,0.0,0.25949,0.0001,24.17599]
[1776620808815,45.4,75204.68,0.0,0.25949,0.0001,24.17599]
[1776620809078,45.41,75185.75,0.0,0.25769,0.0001,24.0827]
[1776620809398,45.41,75185.75,0.0,0.25769,0.0001,24.0827]
[1776620809606,45.41,75185.75,0.0,0.25769,0.0001,24.0827]
[1776620810019,45.41,75185.75,0.0,0.25769,0.0001,24.0827]
[1776620810074,45.4,75179.67,0.0,0.2571,0.0001,24.05205]
[1776620810780,45.4,75179.67,0.0,0.2571,0.0001,24.05205]
[1776620810871,45.4,75165.25,0.0,0.25572,9e-05,23.98051]
[1776620811364,45.4,75165.25,0.0,0.25572,9e-05,23.98051]
[1776620814837,45.4,75156.11,0.0,0.25483,9e-05,23.93381]
[1776620814931,45.4,75156.11,0.0,0.25483,9e-05,23.93381]
[1776620814979,45.4,75156.11,0.0,0.25483,9e-05,23.93381]
[1776620815072,45.4,75154.65,0.0,0.25468,9e-05,23.92609]
[1776620816539,45.39,75154.65,0.0,0.25468,9e-05,23.92566]
[1776620816595,45.39,75154.65,0.0,0.25468,9e-05,23.92566]
[1776620816640,45.39,75149.94,0.0,0.25422,9e-05,23.90175]
[1776620821685,45.39,75149.01,0.0,0.2541,9e-05,23.89551]
[1776620821736,45.39,75149.01,0.0,0.2541,9e-05,23.89551]
[1776620827454,45.37,75153.97,0.0,0.25451,9e-05,23.91744]
[1776620831711,45.37,75154.68,0.0,0.25456,9e-05,23.91982]
[1776620831726,45.37,75158.5,0.0,0.25491,9e-05,23.93848]
[1776620837527,45.36,75154.45,0.0,0.25448,9e-05,23.91613]
[1776620841877,45.36,75154.97,0.0,0.25452,9e-05,23.91803]
[1776620842083,45.35,75158.24,0.0,0.25481,9e-05,23.93329]
[1776620847104,45.35,75160.25,0.0,0.25497,9e-05,23.94192]
[1776620852089,45.34,75165.37,0.0,0.2554,0.0001,23.96226]
[1776620852106,45.34,75165.37,0.0,0.2554,0.0001,23.96226]
[1776620857128,45.33,75160.25,0.0,0.25488,9e-05,23.93496]
[1776620859560,45.33,75157.23,0.0,0.25457,9e-05,23.91887]
[1776620859586,45.33,75157.23,0.0,0.25457,9e-05,23.91887]
[1776620860087,45.33,75156.97,0.0,0.25454,9e-05,23.91724]
[1776620865170,45.32,75150.3,0.0,0.25389,9e-05,23.88299]
[1776620867282,45.32,75151.41,0.0,0.25397,9e-05,23.88762]
[1776620867430,45.32,75151.41,0.0,0.25397,9e-05,23.88762]
[1776620867570,45.32,75151.41,0.0,0.25397,9e-05,23.88762]
[1776620867806,45.32,75148.48,0.0,0.25369,9e-05,23.87267]
[1776620868835,45.32,75148.48,0.0,0.25369,9e-05,23.87267]
[1776620869515,45.32,75140.79,0.0,0.25295,9e-05,23.83362]
[1776620869883,45.32,75140.79,0.0,0.25295,9e-05,23.83362]
[1776620870402,45.32,75138.68,0.0,0.25275,9e-05,23.82304]
[1776620870409,45.32,75138.68,0.0,0.25275,9e-05,23.82304]
[1776620870737,45.31,75138.36,0.0,0.25271,9e-05,23.8212]
[1776620875912,45.31,75138.69,0.0,0.25273,9e-05,23.82189]
[1776620882720,45.3,75132.91,0.0,0.25214,9e-05,23.79113]
[1776620887882,45.3,75137.54,0.0,0.25256,9e-05,23.81328]
[1776620892701,45.3,75137.46,0.0,0.25253,9e-05,23.812]
[1776620892805,45.3,75137.46,0.0,0.25253,9e-05,23.812]
[1776620892874,45.3,75137.46,0.0,0.25253,9e-05,23.812]
[1776620892893,45.3,75137.46,0.0,0.25253,9e-05,23.812]
[1776620892993,45.3,75122.83,0.0,0.25115,9e-05,23.73825]
[1776620893656,45.3,75122.83,0.0,0.25115,9e-05,23.73825]
[1776620896848,45.29,75128.27,0.0,0.25165,9e-05,23.76514]
[1776620896945,45.29,75128.27,0.0,0.25165,9e-05,23.76514]
[1776620896979,45.29,75128.27,0.0,0.25165,9e-05,23.76514]
[1776620897021,45.29,75128.27,0.0,0.25165,9e-05,23.76514]
[1776620897034,45.29,75128.01,0.0,0.25162,9e-05,23.76368]
[1776620898791,45.29,75126.97,0.0,0.25152,9e-05,23.75829]
[1776620898832,45.29,75126.97,0.0,0.25152,9e-05,23.75813]
[1776620900162,45.29,75126.97,0.0,0.25152,9e-05,23.75813]
[1776620900898,45.29,75123.68,0.0,0.2512,9e-05,23.74128]
[1776620901946,45.29,75122.76,0.0,0.25112,9e-05,23.73665]
[1776620902017,45.29,75122.76,0.0,0.25112,9e-05,23.73665]
[1776620902138,45.29,75122.76,0.0,0.25112,9e-05,23.73665]
[1776620904992,45.29,75117.91,0.0,0.25065,9e-05,23.71185]
[1776620905034,45.29,75117.91,0.0,0.25065,9e-05,23.71185]
[1776620905094,45.29,75117.91,0.0,0.25065,9e-05,23.71185]
[1776620905195,45.29,75118.82,0.0,0.25073,9e-05,23.71624]
[1776620906547,45.29,75118.82,0.0,0.25073,9e-05,23.71624]
[1776620907019,45.29,75118.82,0.0,0.25073,9e-05,23.71624]
[1776620907031,45.29,75118.82,0.0,0.25073,9e-05,23.71624]
[1776620907120,45.29,75118.53,0.0,0.2507,9e-05,23.71457]
[1776620910429,45.29,75118.76,0.0,0.25072,9e-05,23.71552]
[1776620910461,45.29,75118.76,0.0,0.25072,9e-05,23.71552]
[1776620911070,45.29,75118.76,0.0,0.25072,9e-05,23.71552]
[1776620911171,45.29,75116.49,0.0,0.25048,9e-05,23.70047]
[1776620913080,45.29,75115.99,0.0,0.25043,9e-05,23.69795]
[1776620913166,45.28,75116.08,0.0,0.25044,9e-05,23.6982]
[1776620914095,45.28,75116.08,0.0,0.25044,9e-05,23.6982]
[1776620914220,45.28,75116.08,0.0,0.25044,9e-05,23.6982]
[1776620915141,45.28,75115.3,0.0,0.25036,9e-05,23.69417]
[1776620915191,45.28,75109.96,0.0,0.24986,9e-05,23.66713]
[1776620920986,45.28,75106.78,0.0,0.24955,9e-05,23.65073]
[1776620926019,45.28,75104.67,0.0,0.24934,9e-05,23.63975]
[1776620927474,45.28,75105.98,0.0,0.24947,9e-05,23.64632]
[1776620927527,45.28,75105.98,0.0,0.24947,9e-05,23.64632]
[1776620927807,45.28,75105.98,0.0,0.24947,9e-05,23.64632]
[1776620927921,45.28,75105.98,0.0,0.24947,9e-05,23.64632]
[1776620928257,45.28,75105.98,0.0,0.24947,9e-05,23.64632]
[1776620928269,45.28,75105.98,0.0,0.24947,9e-05,23.64632]
[1776620928163,45.28,75128.24,0.0,0.25156,9e-05,23.75846]
[1776620928398,45.28,75128.24,0.0,0.25156,9e-05,23.75846]
[1776620929184,45.28,75128.24,0.0,0.25156,9e-05,23.75846]
[1776620929248,45.28,75128.24,0.0,0.25156,9e-05,23.75846]
[1776620929261,45.28,75127.25,0.0,0.25147,9e-05,23.7533]
[1776620930354,45.28,75119.95,0.0,0.25078,9e-05,23.71654]
[1776620930452,45.28,75119.95,0.0,0.25078,9e-05,23.71654]
[1776620931170,45.28,75107.9,0.0,0.24964,9e-05,23.65556]
[1776620932105,45.28,75107.9,0.0,0.24964,9e-05,23.65556]
[1776620932155,45.28,75107.9,0.0,0.24964,9e-05,23.65556]
[1776620932166,45.28,75107.9,0.0,0.24964,9e-05,23.65556]
[1776620932970,45.28,75104.26,0.0,0.24929,9e-05,23.63696]
[1776620933023,45.28,75104.26,0.0,0.24929,9e-05,23.63696]
[1776620935547,45.28,75102.81,0.0,0.24915,9e-05,23.62952]
[1776620936091,45.28,75102.34,0.0,0.24911,9e-05,23.6271]
[1776620937516,45.28,75097.85,0.0,0.24868,9e-05,23.60431]
[1776620937788,45.28,75097.85,0.0,0.24868,9e-05,23.60431]
[1776620941556,45.28,75097.78,0.0,0.24868,9e-05,23.60393]
[1776620943452,45.28,75098.7,0.0,0.24876,9e-05,23.60851]
[1776620943609,45.28,75098.7,0.0,0.24876,9e-05,23.60851]
[1776620944147,45.28,75098.37,0.0,0.24873,9e-05,23.60683]
[1776620948305,45.28,75092.88,0.0,0.24822,9e-05,23.57898]
[1776620948377,45.28,75092.88,0.0,0.24822,9e-05,23.57898]
[1776620948469,45.28,75092.88,0.0,0.24822,9e-05,23.57898]
[1776620949182,45.28,75092.23,0.0,0.24815,9e-05,23.57568]
[1776620950678,45.28,75086.96,0.0,0.24766,9e-05,23.54898]
[1776620950745,45.28,75086.96,0.0,0.24766,9e-05,23.54898]
[1776620951195,45.28,75087.75,0.0,0.24773,9e-05,23.55301]
[1776620951410,45.28,75087.75,0.0,0.24773,9e-05,23.55301]
[1776620951453,45.28,75087.75,0.0,0.24773,9e-05,23.55301]
[1776620951511,45.28,75087.07,0.0,0.24767,9e-05,23.54956]
[1776620953779,45.28,75087.07,0.0,0.24767,9e-05,23.54961]
[1776620955369,45.28,75075.15,0.0,0.24656,9e-05,23.48918]
[1776620963608,45.28,75079.99,0.0,0.24702,9e-05,23.51431]
[1776620970203,45.28,75075.45,0.0,0.2466,9e-05,23.49161]
[1776620975146,45.28,75075.09,0.0,0.24656,9e-05,23.48691]
[1776620975180,45.28,75075.09,0.0,0.24656,9e-05,23.48691]
[1776620975814,45.28,75072.78,0.0,0.24635,9e-05,23.47541]
[1776620975913,45.28,75072.78,0.0,0.24635,9e-05,23.47541]
[1776620975916,45.28,75072.78,0.0,0.24635,9e-05,23.47541]
[1776620976179,45.28,75072.78,0.0,0.24635,9e-05,23.47541]
[1776620976628,45.29,75073.24,0.0,0.24639,9e-05,23.47789]
[1776620976695,45.29,75073.24,0.0,0.24639,9e-05,23.47789]
[1776620977703,45.29,75082.21,0.0,0.24723,9e-05,23.5235]
[1776620977704,45.29,75082.21,0.0,0.24723,9e-05,23.5235]
[1776620977785,45.29,75082.21,0.0,0.24723,9e-05,23.5235]
[1776620977810,45.29,75082.21,0.0,0.24723,9e-05,23.5235]
[1776620978289,45.29,75082.21,0.0,0.24723,9e-05,23.5235]
[1776620982303,45.29,75084.56,0.0,0.24746,9e-05,23.5358]
[1776620984790,45.29,75084.86,0.0,0.24749,9e-05,23.53757]
[1776620984976,45.29,75084.9,0.0,0.2475,9e-05,23.53786]
[1776620986305,45.29,75084.9,0.0,0.2475,9e-05,23.53786]
[1776620986390,45.29,75085.31,0.0,0.24754,9e-05,23.5401]
[1776620988421,45.29,75092.36,0.0,0.2482,9e-05,23.57598]
[1776620990707,45.29,75091.83,0.0,0.24816,9e-05,23.57333]
[1776620990718,45.29,75091.83,0.0,0.24816,9e-05,23.57333]
[1776620990801,45.29,75091.9,0.0,0.24816,9e-05,23.57372]
[1776620995825,45.29,75090.08,0.0,0.24799,9e-05,23.56465]
[1776620996046,45.29,75090.08,0.0,0.24799,9e-05,23.56465]
[1776620996136,45.29,75090.08,0.0,0.24799,9e-05,23.56465]
[1776620996254,45.29,75088.77,0.0,0.24787,9e-05,23.55809]
[1776620998224,45.29,75078.01,0.0,0.24687,9e-05,23.50364]
[1776620998459,45.29,75078.01,0.0,0.24687,9e-05,23.50364]
[1776620998496,45.29,75078.01,0.0,0.24687,9e-05,23.50364]
[1776620998568,45.29,75078.01,0.0,0.24687,9e-05,23.50364]
[1776620999049,45.29,75078.01,0.0,0.24687,9e-05,23.50364]
[1776620999294,45.29,75078.01,0.0,0.24687,9e-05,23.50364]
[1776620999067,45.29,75075.48,0.0,0.24663,9e-05,23.49077]
[1776620999982,45.29,75058.08,0.0,0.24501,9e-05,23.40225]
[1776621000706,45.29,75058.08,0.0,0.24501,9e-05,23.40225]
[1776621000714,45.29,75058.08,0.0,0.24501,9e-05,23.40225]
[1776621000754,45.29,75058.51,0.0,0.24505,9e-05,23.40465]
[1776621006772,45.3,75061.39,0.0,0.24534,9e-05,23.42017]
[1776621011703,45.3,75059.58,0.0,0.24519,9e-05,23.41217]
[1776621012158,45.3,75059.58,0.0,0.24519,9e-05,23.41217]
[1776621012216,45.3,75059.58,0.0,0.24519,9e-05,23.41217]
[1776621012239,45.3,75059.91,0.0,0.24523,9e-05,23.41406]
[1776621013060,45.3,75059.91,0.0,0.24523,9e-05,23.41406]
[1776621013229,45.3,75059.91,0.0,0.24523,9e-05,23.41406]
[1776621013601,45.3,75054.71,0.0,0.24475,9e-05,23.38775]
[1776621013886,45.3,75054.71,0.0,0.24475,9e-05,23.38775]
[1776621013994,45.3,75054.71,0.0,0.24475,9e-05,23.38775]
[1776621014010,45.3,75054.71,0.0,0.24475,9e-05,23.38775]
[1776621014087,45.3,75054.71,0.0,0.24475,9e-05,23.38775]
[1776621014140,45.3,75037.26,0.0,0.24313,9e-05,23.29877]
[1776621014674,45.3,75037.26,0.0,0.24313,9e-05,23.29877]
[1776621014763,45.3,75037.26,0.0,0.24313,9e-05,23.29877]
[1776621014911,45.3,75037.26,0.0,0.24313,9e-05,23.29877]
[1776621015010,45.3,75037.26,0.0,0.24313,9e-05,23.29877]
[1776621015226,45.3,75033.96,0.0,0.24283,9e-05,23.28222]
[1776621015646,45.3,75033.96,0.0,0.24283,9e-05,23.28222]
[1776621015698,45.3,75033.96,0.0,0.24283,9e-05,23.28222]
[1776621015765,45.3,75033.96,0.0,0.24283,9e-05,23.28222]
[1776621016064,45.3,75033.96,0.0,0.24283,9e-05,23.28222]
[1776621016345,45.31,75008.89,0.0,0.24052,9e-05,23.15379]
[1776621017498,45.31,75008.89,0.0,0.24052,9e-05,23.15379]
[1776621018252,45.31,75005.05,0.0,0.24016,9e-05,23.13417]
[1776621020052,45.3,75003.91,0.0,0.24005,9e-05,23.12794]
[1776621020525,45.3,75001.98,0.0,0.23987,9e-05,23.11799]
[1776621021713,45.3,74992.77,0.0,0.23902,9e-05,23.07011]
[1776621022729,45.3,74992.77,0.0,0.23902,9e-05,23.07011]
[1776621022786,45.3,74992.77,0.0,0.23902,9e-05,23.07011]
[1776621022910,45.3,74992.77,0.0,0.23902,9e-05,23.07011]
[1776621023007,45.3,74992.77,0.0,0.23902,9e-05,23.07011]
[1776621023044,45.3,74992.77,0.0,0.23902,9e-05,23.07011]
[1776621023078,45.3,74992.77,0.0,0.23902,9e-05,23.07011]
[1776621023152,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621023554,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621023965,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621024049,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621024066,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621024146,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621024152,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621024221,45.3,74988.96,0.0,0.23866,9e-05,23.04979]
[1776621024417,45.3,74984.93,0.0,0.23829,9e-05,23.02895]
[1776621024509,45.3,74984.93,0.0,0.23829,9e-05,23.02895]
[1776621024567,45.3,74984.93,0.0,0.23829,9e-05,23.02895]
[1776621024586,45.3,74984.93,0.0,0.23829,9e-05,23.02895]
[1776621025328,45.3,74984.93,0.0,0.23829,9e-05,23.02895]
[1776621025357,45.3,74978.25,0.0,0.23766,9e-05,22.99383]
[1776621025413,45.3,74978.25,0.0,0.23766,9e-05,22.99383]
[1776621025575,45.3,74978.25,0.0,0.23766,9e-05,22.99383]
[1776621026205,45.3,74978.25,0.0,0.23766,9e-05,22.99383]
[1776621026316,45.3,74978.25,0.0,0.23766,9e-05,22.99383]
[1776621026360,45.3,74983.22,0.0,0.23811,9e-05,23.01931]
[1776621027772,45.3,75004.81,0.0,0.24009,9e-05,23.13036]
[1776621028885,45.3,75007.76,0.0,0.24037,9e-05,23.14565]
[1776621033918,45.3,75004.38,0.0,0.24004,9e-05,23.1252]
[1776621038921,45.3,75005.58,0.0,0.24016,9e-05,23.13171]
[1776621039330,45.3,75005.58,0.0,0.24016,9e-05,23.13171]
[1776621044474,45.3,75012.13,0.0,0.24077,9e-05,23.16582]
[1776621044512,45.3,75012.13,0.0,0.24077,9e-05,23.16582]
[1776621044892,45.3,75012.13,0.0,0.24077,9e-05,23.16586]
[1776621047754,45.3,75011.23,0.0,0.24069,9e-05,23.16129]
[1776621047825,45.3,75011.23,0.0,0.24069,9e-05,23.16129]
[1776621047980,45.3,75011.23,0.0,0.24069,9e-05,23.16129]
[1776621048029,45.3,75011.23,0.0,0.24069,9e-05,23.16129]
[1776621049992,45.3,75007.27,0.0,0.24032,9e-05,23.14098]
[1776621050041,45.3,75007.27,0.0,0.24032,9e-05,23.14098]
[1776621050077,45.3,75007.11,0.0,0.24031,9e-05,23.14021]
[1776621053348,45.3,75006.96,0.0,0.2403,9e-05,23.13956]
[1776621053420,45.3,75006.96,0.0,0.2403,9e-05,23.13956]
[1776621053402,45.3,75008.1,0.0,0.24041,9e-05,23.14549]
[1776621054102,45.3,75008.1,0.0,0.24041,9e-05,23.14549]
[1776621054155,45.3,75008.1,0.0,0.24041,9e-05,23.14549]
[1776621054225,45.3,75008.0,0.0,0.2404,9e-05,23.14503]
[1776621055324,45.3,75008.0,0.0,0.2404,9e-05,23.14503]
[1776621055356,45.3,75008.0,0.0,0.2404,9e-05,23.14503]
[1776621055971,45.3,75008.55,0.0,0.24045,9e-05,23.14797]
[1776621056953,45.3,75008.55,0.0,0.24045,9e-05,23.14797]
[1776621057000,45.3,75008.55,0.0,0.24045,9e-05,23.14797]
[1776621057010,45.3,75008.8,0.0,0.24047,9e-05,23.14931]
[1776621057934,45.3,75008.8,0.0,0.24047,9e-05,23.14931]
[1776621059379,45.3,75001.58,0.0,0.23981,9e-05,23.11215]
[1776621059627,45.3,75001.58,0.0,0.23981,9e-05,23.11219]
[1776621059912,45.3,75001.58,0.0,0.23981,9e-05,23.11219]
[1776621060098,45.3,75001.58,0.0,0.23981,9e-05,23.11219]
[1776621060169,45.3,74981.38,0.0,0.23795,9e-05,23.00792]
[1776621062945,45.3,74974.07,0.0,0.23727,9e-05,22.96947]
[1776621063345,45.3,74986.31,0.0,0.23839,9e-05,23.03272]
[1776621064006,45.3,74986.31,0.0,0.23839,9e-05,23.03272]
[1776621064019,45.3,74986.31,0.0,0.23839,9e-05,23.03272]
[1776621064042,45.3,74986.31,0.0,0.23839,9e-05,23.03272]
[1776621064064,45.3,74986.31,0.0,0.23839,9e-05,23.03272]
[1776621064389,45.3,74981.8,0.0,0.23798,9e-05,23.00939]
[1776621065510,45.3,74981.8,0.0,0.23797,9e-05,23.00922]
[1776621065717,45.3,74981.8,0.0,0.23797,9e-05,23.00922]
[1776621067424,45.3,74981.34,0.0,0.23794,9e-05,23.00703]
[1776621069921,45.3,74985.69,0.0,0.23835,9e-05,23.03013]
[1776621069996,45.3,74985.69,0.0,0.23835,9e-05,23.03013]
[1776621070047,45.3,74985.69,0.0,0.23835,9e-05,23.03013]
[1776621070056,45.3,74985.69,0.0,0.23835,9e-05,23.03013]
[1776621070117,45.3,74984.89,0.0,0.23828,9e-05,23.02616]
[1776621071331,45.3,74974.99,0.0,0.23737,9e-05,22.97508]
[1776621072016,45.3,74974.99,0.0,0.23737,9e-05,22.97508]
[1776621072108,45.3,74974.99,0.0,0.23737,9e-05,22.97494]
[1776621075285,45.3,74967.75,0.0,0.2367,9e-05,22.9372]
[1776621075402,45.3,74967.75,0.0,0.2367,9e-05,22.9372]
[1776621075434,45.3,74967.75,0.0,0.2367,9e-05,22.9372]
[1776621075742,45.3,74964.86,0.0,0.23643,9e-05,22.92212]
[1776621076369,45.3,74964.86,0.0,0.23643,9e-05,22.92212]
[1776621076413,45.3,74943.71,0.0,0.2345,9e-05,22.81212]
[1776621076760,45.3,74943.71,0.0,0.2345,9e-05,22.81212]
[1776621077181,45.3,74925.35,0.0,0.23283,9e-05,22.71605]
[1776621078400,45.3,74926.98,0.0,0.23297,9e-05,22.72452]
[1776621078512,45.3,74926.98,0.0,0.23297,9e-05,22.72452]
[1776621083551,45.3,74923.74,0.0,0.23268,9e-05,22.70784]
[1776621085023,45.3,74926.07,0.0,0.2329,9e-05,22.72006]
[1776621085545,45.3,74924.95,0.0,0.23279,9e-05,22.71423]
[1776621087215,45.3,74909.42,0.0,0.23139,9e-05,22.63301]
[1776621088249,45.3,74909.42,0.0,0.23139,9e-05,22.63301]
[1776621088449,45.3,74907.56,0.0,0.23122,9e-05,22.62337]
[1776621088484,45.3,74907.56,0.0,0.23122,9e-05,22.62337]
[1776621088669,45.3,74907.56,0.0,0.23122,9e-05,22.62337]
[1776621089043,45.3,74907.56,0.0,0.23122,9e-05,22.62337]
[1776621089120,45.3,74907.56,0.0,0.23122,9e-05,22.62337]
[1776621089421,45.3,74907.56,0.0,0.23122,9e-05,22.62337]
[1776621089429,45.3,74826.79,0.0,0.22398,9e-05,22.19756]
[1776621089666,45.3,74826.79,0.0,0.22398,9e-05,22.19756]
[1776621090226,45.3,74826.79,0.0,0.22398,9e-05,22.19756]
[1776621090280,45.3,74769.19,0.0,0.21888,9e-05,21.89063]
[1776621091232,45.3,74769.19,0.0,0.21888,9e-05,21.89063]
[1776621091286,45.3,74791.58,0.0,0.22083,9e-05,22.00677]
[1776621091858,45.3,74791.58,0.0,0.22083,9e-05,22.00677]
[1776621092232,45.3,74791.58,0.0,0.22083,9e-05,22.00677]
[1776621092272,45.33,74826.04,0.0,0.22401,9e-05,22.19676]
[1776621093181,45.33,74826.04,0.0,0.22401,9e-05,22.19676]
[1776621093458,45.33,74826.04,0.0,0.22401,9e-05,22.19676]
[1776621093367,45.33,74823.16,0.0,0.22376,9e-05,22.18191]
[1776621094186,45.33,74823.16,0.0,0.22376,9e-05,22.18191]
[1776621094283,45.33,74859.23,0.0,0.22699,9e-05,22.37356]
[1776621094988,45.33,74859.23,0.0,0.22699,9e-05,22.37356]
[1776621095189,45.33,74859.23,0.0,0.22699,9e-05,22.37356]
[1776621095274,45.33,74859.23,0.0,0.22699,9e-05,22.37356]
[1776621095365,45.33,74847.39,0.0,0.22594,9e-05,22.31144]
[1776621095857,45.33,74847.39,0.0,0.22594,9e-05,22.31144]
[1776621096042,45.33,74847.39,0.0,0.22594,9e-05,22.31144]
[1776621096197,45.33,74847.39,0.0,0.22594,9e-05,22.31144]
[1776621097100,45.33,74853.74,0.0,0.22651,9e-05,22.34549]
[1776621097737,45.34,74853.74,0.0,0.22652,9e-05,22.34594]
[1776621097860,45.34,74853.74,0.0,0.22652,9e-05,22.34594]
[1776621098074,45.34,74853.74,0.0,0.22652,9e-05,22.34594]
[1776621098404,45.34,74842.46,0.0,0.22551,9e-05,22.28632]
[1776621100326,45.34,74842.46,0.0,0.22551,9e-05,22.28625]
[1776621100376,45.34,74842.46,0.0,0.22551,9e-05,22.28625]
[1776621100443,45.34,74827.22,0.0,0.22416,9e-05,22.20607]
[1776621100544,45.34,74827.22,0.0,0.22416,9e-05,22.20607]
[1776621101113,45.34,74827.22,0.0,0.22416,9e-05,22.20607]
[1776621101318,45.34,74827.22,0.0,0.22417,9e-05,22.20661]
[1776621102325,45.34,74816.42,0.0,0.22322,9e-05,22.14941]
[1776621103695,45.34,74811.55,0.0,0.22279,9e-05,22.12374]
[1776621104032,45.34,74811.55,0.0,0.22279,9e-05,22.12374]
[1776621104106,45.34,74811.55,0.0,0.22279,9e-05,22.12374]
[1776621104257,45.34,74811.55,0.0,0.22279,9e-05,22.12374]
[1776621104467,45.34,74819.12,0.0,0.22348,9e-05,22.16484]
[1776621104780,45.34,74819.12,0.0,0.22348,9e-05,22.16484]
[1776621104879,45.34,74819.12,0.0,0.22348,9e-05,22.16484]
[1776621104931,45.34,74819.12,0.0,0.22348,9e-05,22.16484]
[1776621105346,45.35,74819.12,0.0,0.22349,9e-05,22.16551]
[1776621106253,45.35,74819.12,0.0,0.22349,9e-05,22.16551]
[1776621106358,45.35,74819.12,0.0,0.22349,9e-05,22.16551]
[1776621106480,45.35,74840.94,0.0,0.22543,9e-05,22.28112]
[1776621106589,45.35,74840.94,0.0,0.22543,9e-05,22.28112]
[1776621106670,45.35,74840.94,0.0,0.22543,9e-05,22.28112]
[1776621107718,45.35,74840.94,0.0,0.22544,9e-05,22.28174]
[1776621107788,45.35,74840.94,0.0,0.22544,9e-05,22.28174]
[1776621107829,45.35,74840.94,0.0,0.22544,9e-05,22.28174]
[1776621107925,45.35,74840.94,0.0,0.22544,9e-05,22.28174]
[1776621108354,45.35,74840.94,0.0,0.22544,9e-05,22.28174]
[1776621108446,45.35,74840.94,0.0,0.22544,9e-05,22.28174]
[1776621108428,45.35,74851.55,0.0,0.2264,9e-05,22.33834]
[1776621109232,45.35,74851.55,0.0,0.2264,9e-05,22.33834]
[1776621109267,45.35,74851.55,0.0,0.2264,9e-05,22.33834]
[1776621109357,45.35,74851.55,0.0,0.2264,9e-05,22.33834]
[1776621109386,45.35,74851.55,0.0,0.2264,9e-05,22.33834]
[1776621109427,45.35,74838.97,0.0,0.22528,9e-05,22.27235]
[1776621110473,45.35,74838.97,0.0,0.22528,9e-05,22.27235]
[1776621110480,45.35,74838.97,0.0,0.22528,9e-05,22.27235]
[1776621110507,45.35,74838.97,0.0,0.22528,9e-05,22.27235]
[1776621110557,45.35,74838.97,0.0,0.22529,9e-05,22.27282]
[1776621110818,45.35,74838.97,0.0,0.22529,9e-05,22.27282]
[1776621111387,45.35,74841.33,0.0,0.22551,9e-05,22.28584]
[1776621112030,45.35,74841.33,0.0,0.22551,9e-05,22.28584]
[1776621112083,45.35,74841.33,0.0,0.22551,9e-05,22.28584]
[1776621112337,45.35,74841.33,0.0,0.22551,9e-05,22.28584]
[1776621112413,45.35,74841.33,0.0,0.22551,9e-05,22.28584]
[1776621112432,45.36,74858.99,0.0,0.2271,9e-05,22.37962]
[1776621115420,45.37,74864.51,0.0,0.22768,9e-05,22.41358]
[1776621116846,45.37,74859.21,0.0,0.22721,9e-05,22.38602]
[1776621116901,45.37,74859.21,0.0,0.22721,9e-05,22.38602]
[1776621116956,45.37,74859.21,0.0,0.22721,9e-05,22.38602]
[1776621117429,45.38,74860.76,0.0,0.22736,9e-05,22.39458]
[1776621118360,45.38,74860.76,0.0,0.22736,9e-05,22.39458]
[1776621118406,45.38,74860.76,0.0,0.22736,9e-05,22.39458]
[1776621118932,45.38,74852.72,0.0,0.22665,9e-05,22.35257]
[1776621119444,45.38,74852.72,0.0,0.22665,9e-05,22.35299]
[1776621120866,45.38,74855.09,0.0,0.22687,9e-05,22.36591]
[1776621121457,45.38,74853.95,0.0,0.22678,9e-05,22.3603]
[1776621125126,45.38,74859.87,0.0,0.22733,9e-05,22.39264]
[1776621125248,45.38,74859.87,0.0,0.22733,9e-05,22.39264]
[1776621125485,45.39,74863.42,0.0,0.22765,9e-05,22.4117]
[1776621126492,45.39,74873.99,0.0,0.22861,9e-05,22.46765]
[1776621128268,45.39,74873.05,0.0,0.22853,9e-05,22.46298]
[1776621128371,45.39,74873.05,0.0,0.22853,9e-05,22.46298]
[1776621128393,45.39,74873.05,0.0,0.22853,9e-05,22.46298]
[1776621128484,45.39,74873.05,0.0,0.22853,9e-05,22.46298]
[1776621128509,45.39,74874.96,0.0,0.22871,9e-05,22.4733]
[1776621129514,45.39,74861.68,0.0,0.22752,9e-05,22.40369]
[1776621130523,45.39,74851.59,0.0,0.22662,9e-05,22.35085]
[1776621131690,45.39,74850.35,0.0,0.22652,9e-05,22.34471]
[1776621131732,45.39,74850.35,0.0,0.22652,9e-05,22.34471]
[1776621131806,45.39,74850.35,0.0,0.22652,9e-05,22.34471]
[1776621131967,45.39,74850.35,0.0,0.22652,9e-05,22.34471]
[1776621132540,45.39,74849.24,0.0,0.22643,9e-05,22.33925]
[1776621132589,45.39,74849.24,0.0,0.22643,9e-05,22.33925]
[1776621132708,45.39,74849.24,0.0,0.22643,9e-05,22.33925]
[1776621132836,45.39,74849.24,0.0,0.22643,9e-05,22.33925]
[1776621132976,45.39,74849.24,0.0,0.22643,9e-05,22.33925]
[1776621133544,45.39,74825.67,0.0,0.22433,9e-05,22.21509]
[1776621134117,45.39,74825.67,0.0,0.22433,9e-05,22.21509]
[1776621134254,45.39,74825.67,0.0,0.22433,9e-05,22.21509]
[1776621134383,45.39,74825.67,0.0,0.22433,9e-05,22.21509]
[1776621134488,45.4,74810.82,0.0,0.22303,9e-05,22.13695]
[1776621134581,45.4,74810.82,0.0,0.22303,9e-05,22.13695]
[1776621134603,45.4,74810.82,0.0,0.22303,9e-05,22.13695]
[1776621134646,45.4,74810.82,0.0,0.22303,9e-05,22.13695]
[1776621135035,45.4,74786.37,0.0,0.22086,9e-05,22.00702]
[1776621136436,45.42,74776.97,0.0,0.22017,9e-05,21.96473]
[1776621136985,45.42,74776.97,0.0,0.22017,9e-05,21.96473]
[1776621137337,45.42,74776.97,0.0,0.22017,9e-05,21.96473]
[1776621137376,45.42,74776.97,0.0,0.22017,9e-05,21.96473]
[1776621137435,45.42,74768.9,0.0,0.21946,9e-05,21.92138]
[1776621137912,45.42,74768.9,0.0,0.21946,9e-05,21.92138]
[1776621137973,45.42,74768.9,0.0,0.21946,9e-05,21.92138]
[1776621138333,45.42,74768.9,0.0,0.21946,9e-05,21.92138]
[1776621138399,45.42,74768.9,0.0,0.21946,9e-05,21.92138]
[1776621138434,45.42,74756.46,0.0,0.21837,9e-05,21.855]
[1776621138873,45.42,74756.46,0.0,0.21837,9e-05,21.855]
[1776621139052,45.42,74756.46,0.0,0.21837,9e-05,21.855]
[1776621139441,45.42,74756.46,0.0,0.21837,9e-05,21.855]
[1776621139458,45.42,74756.46,0.0,0.21837,9e-05,21.855]
[1776621139520,45.42,74756.46,0.0,0.21837,9e-05,21.855]
[1776621140287,45.42,74754.86,0.0,0.21823,9e-05,21.84645]
[1776621140570,45.42,74754.86,0.0,0.21823,9e-05,21.84645]
[1776621140764,45.42,74754.86,0.0,0.21823,9e-05,21.84645]
[1776621140869,45.42,74754.86,0.0,0.21823,9e-05,21.84645]
[1776621141231,45.42,74754.86,0.0,0.21823,9e-05,21.84645]
[1776621141452,45.42,74754.86,0.0,0.21823,9e-05,21.84645]
[1776621141505,45.42,74715.76,0.0,0.21482,9e-05,21.63739]
[1776621142106,45.42,74715.76,0.0,0.21482,9e-05,21.63739]
[1776621142432,45.42,74726.42,0.0,0.21575,9e-05,21.69484]
[1776621142910,45.42,74726.42,0.0,0.21575,9e-05,21.69484]
[1776621143141,45.42,74726.42,0.0,0.21575,9e-05,21.69484]
[1776621143449,45.42,74726.42,0.0,0.21575,9e-05,21.69484]
[1776621143489,45.42,74732.96,0.0,0.21632,9e-05,21.72988]
[1776621143611,45.42,74732.96,0.0,0.21632,9e-05,21.72988]
[1776621144235,45.42,74732.96,0.0,0.21632,9e-05,21.72988]
[1776621144255,45.42,74758.29,0.0,0.21855,9e-05,21.86591]
[1776621145065,45.42,74758.29,0.0,0.21855,9e-05,21.86591]
[1776621145420,45.43,74753.91,0.0,0.21817,9e-05,21.84294]
[1776621146076,45.43,74753.91,0.0,0.21817,9e-05,21.84294]
[1776621146177,45.43,74766.24,0.0,0.21926,9e-05,21.9092]
[1776621146704,45.43,74766.24,0.0,0.21926,9e-05,21.9092]
[1776621148731,45.43,74774.15,0.0,0.21997,9e-05,21.95208]
[1776621148889,45.43,74774.15,0.0,0.21997,9e-05,21.95208]
[1776621148918,45.43,74773.14,0.0,0.21988,9e-05,21.94704]
[1776621149698,45.43,74773.14,0.0,0.21988,9e-05,21.94704]
[1776621149710,45.43,74762.54,0.0,0.21896,9e-05,21.89089]
[1776621152502,45.44,74758.62,0.0,0.21861,9e-05,21.86738]
[1776621152848,45.44,74758.62,0.0,0.21861,9e-05,21.86738]
[1776621153722,45.44,74761.44,0.0,0.21885,9e-05,21.88238]
[1776621153786,45.44,74761.44,0.0,0.21885,9e-05,21.88238]
[1776621154319,45.44,74761.44,0.0,0.21885,9e-05,21.88238]
[1776621154475,45.44,74761.44,0.0,0.21885,9e-05,21.88238]
[1776621154365,45.43,74776.79,0.0,0.2202,9e-05,21.96412]
[1776621155288,45.43,74765.11,0.0,0.21917,9e-05,21.90172]
[1776621156763,45.43,74753.35,0.0,0.21814,9e-05,21.83885]
[1776621160322,45.43,74756.01,0.0,0.21837,9e-05,21.85303]
[1776621160675,45.43,74751.67,0.0,0.21799,9e-05,21.8298]
[1776621160779,45.43,74751.67,0.0,0.21799,9e-05,21.8298]
[1776621160880,45.43,74730.25,0.0,0.21612,9e-05,21.71522]
[1776621161800,45.43,74730.25,0.0,0.21612,9e-05,21.71522]
[1776621161859,45.43,74730.25,0.0,0.21612,9e-05,21.71522]
[1776621162238,45.43,74730.25,0.0,0.21612,9e-05,21.71522]
[1776621162254,45.43,74730.25,0.0,0.21612,9e-05,21.71522]
[1776621162273,45.43,74729.71,0.0,0.21608,9e-05,21.71246]
[1776621163151,45.43,74748.94,0.0,0.21776,9e-05,21.81548]
[1776621163611,45.43,74748.94,0.0,0.21776,9e-05,21.81548]
[1776621163684,45.43,74748.94,0.0,0.21776,9e-05,21.81548]
[1776621163774,45.43,74748.94,0.0,0.21776,9e-05,21.81561]
[1776621164978,45.43,74748.94,0.0,0.21776,9e-05,21.81561]
[1776621165078,45.43,74748.94,0.0,0.21776,9e-05,21.81561]
[1776621165120,45.44,74736.61,0.0,0.21668,9e-05,21.74974]
[1776621167011,45.44,74736.61,0.0,0.21669,9e-05,21.74984]
[1776621167258,45.44,74736.61,0.0,0.21669,9e-05,21.74984]
[1776621167310,45.44,74729.52,0.0,0.21607,9e-05,21.71199]
[1776621167899,45.44,74729.52,0.0,0.21607,9e-05,21.71199]
[1776621168214,45.44,74729.52,0.0,0.21607,9e-05,21.71199]
[1776621168331,45.44,74729.52,0.0,0.21607,9e-05,21.71199]
[1776621168373,45.44,74729.52,0.0,0.21607,9e-05,21.71199]
[1776621168470,45.44,74686.1,0.0,0.21231,9e-05,21.47893]
[1776621168662,45.44,74686.1,0.0,0.21231,9e-05,21.47893]
[1776621168729,45.44,74686.1,0.0,0.21231,9e-05,21.47893]
[1776621168926,45.45,74685.23,0.0,0.21233,9e-05,21.47997]
[1776621170088,45.45,74685.23,0.0,0.21233,9e-05,21.47997]
[1776621170447,45.45,74685.23,0.0,0.21233,9e-05,21.47997]
[1776621170862,45.46,74678.52,0.0,0.21176,9e-05,21.44425]
[1776621171113,45.46,74678.52,0.0,0.21176,9e-05,21.44425]
[1776621171566,45.46,74678.52,0.0,0.21176,9e-05,21.44425]
[1776621171198,45.46,74677.96,0.0,0.21172,9e-05,21.44168]
[1776621172167,45.46,74677.96,0.0,0.21172,9e-05,21.44168]
[1776621172493,45.46,74677.96,0.0,0.21172,9e-05,21.44168]
[1776621172505,45.46,74671.01,0.0,0.21113,9e-05,21.40468]
[1776621172619,45.46,74671.01,0.0,0.21113,9e-05,21.40468]
[1776621172623,45.46,74671.01,0.0,0.21113,9e-05,21.40468]
[1776621172909,45.46,74671.01,0.0,0.21113,9e-05,21.40468]
[1776621172974,45.46,74681.56,0.0,0.21205,9e-05,21.46201]
[1776621173937,45.46,74681.56,0.0,0.21205,9e-05,21.46201]
[1776621174248,45.46,74681.56,0.0,0.21205,9e-05,21.46201]
[1776621174308,45.46,74687.19,0.0,0.21254,9e-05,21.49274]
[1776621174631,45.46,74687.19,0.0,0.21254,9e-05,21.49274]
[1776621175501,45.46,74687.19,0.0,0.21254,9e-05,21.49274]
[1776621175557,45.46,74687.19,0.0,0.21254,9e-05,21.49274]
[1776621175542,45.46,74677.95,0.0,0.21175,9e-05,21.4434]
[1776621175651,45.46,74677.95,0.0,0.21175,9e-05,21.4434]
[1776621177110,45.46,74672.17,0.0,0.21126,9e-05,21.41272]
[1776621177174,45.46,74672.17,0.0,0.21126,9e-05,21.41272]
[1776621178119,45.47,74667.37,0.0,0.21086,9e-05,21.38734]
[1776621178168,45.47,74667.37,0.0,0.21086,9e-05,21.38734]
[1776621178472,45.47,74683.1,0.0,0.21222,9e-05,21.4726]
[1776621179623,45.47,74687.79,0.0,0.21263,9e-05,21.49835]
[1776621179722,45.47,74687.79,0.0,0.21263,9e-05,21.49835]
[1776621179853,45.47,74687.79,0.0,0.21263,9e-05,21.49835]
[1776621179895,45.48,74687.79,0.0,0.2127,9e-05,21.50257]
[1776621180686,45.48,74687.79,0.0,0.2127,9e-05,21.50257]
[1776621181062,45.48,74687.79,0.0,0.2127,9e-05,21.50257]
[1776621181102,45.49,74672.87,0.0,0.21148,9e-05,21.4261]
[1776621182140,45.49,74672.87,0.0,0.21148,9e-05,21.4261]
[1776621182476,45.51,74673.84,0.0,0.21164,9e-05,21.43566]
[1776621182723,45.51,74673.84,0.0,0.21164,9e-05,21.43566]
[1776621182947,45.51,74673.84,0.0,0.21164,9e-05,21.43566]
[1776621183603,45.52,74687.41,0.0,0.21288,9e-05,21.51316]
[1776621183688,45.52,74687.41,0.0,0.21288,9e-05,21.51316]
[1776621183897,45.52,74687.41,0.0,0.21288,9e-05,21.51316]
[1776621184434,45.52,74687.41,0.0,0.21288,9e-05,21.51316]
[1776621184497,45.52,74687.41,0.0,0.21288,9e-05,21.51316]
[1776621184515,45.52,74687.41,0.0,0.21288,9e-05,21.51316]
[1776621184571,45.54,74689.69,0.0,0.21316,9e-05,21.52979]
[1776621185078,45.55,74677.37,0.0,0.21215,9e-05,21.4671]
[1776621185964,45.55,74677.37,0.0,0.21215,9e-05,21.4671]
[1776621187145,45.56,74676.17,0.0,0.2121,9e-05,21.46389]
[1776621187231,45.56,74676.17,0.0,0.2121,9e-05,21.46389]
[1776621187339,45.56,74676.17,0.0,0.2121,9e-05,21.46389]
[1776621187423,45.56,74676.17,0.0,0.2121,9e-05,21.46389]
[1776621187456,45.56,74676.17,0.0,0.2121,9e-05,21.46389]
[1776621187529,45.56,74676.17,0.0,0.2121,9e-05,21.46389]
[1776621187598,45.56,74676.17,0.0,0.2121,9e-05,21.46389]
[1776621187548,45.57,74684.99,0.0,0.21293,9e-05,21.51514]
[1776621187625,45.57,74684.99,0.0,0.21293,9e-05,21.51514]
[1776621188044,45.57,74684.99,0.0,0.21293,9e-05,21.51514]
[1776621188049,45.57,74684.99,0.0,0.21293,9e-05,21.51514]
[1776621188100,45.58,74688.73,0.0,0.21332,9e-05,21.53907]
[1776621189020,45.58,74688.73,0.0,0.21332,9e-05,21.53907]
[1776621189086,45.58,74688.73,0.0,0.21332,9e-05,21.53907]
[1776621189179,45.58,74688.73,0.0,0.21332,9e-05,21.53907]
[1776621189237,45.58,74688.73,0.0,0.21332,9e-05,21.53907]
[1776621189246,45.59,74682.65,0.0,0.21285,9e-05,21.50972]
[1776621189899,45.59,74682.65,0.0,0.21285,9e-05,21.50972]
[1776621189921,45.59,74682.65,0.0,0.21285,9e-05,21.50972]
[1776621190011,45.59,74682.65,0.0,0.21285,9e-05,21.50972]
[1776621190103,45.6,74685.2,0.0,0.21312,9e-05,21.52633]
[1776621191717,45.61,74690.34,0.0,0.21362,9e-05,21.5571]
[1776621196221,45.65,74699.61,0.0,0.21462,9e-05,21.61858]
[1776621200561,45.67,74697.49,0.0,0.21453,9e-05,21.61264]
[1776621201368,45.67,74696.77,0.0,0.21449,9e-05,21.61051]
[1776621201559,45.67,74696.77,0.0,0.21449,9e-05,21.61051]
[1776621201593,45.68,74701.32,0.0,0.21492,9e-05,21.63654]
[1776621203206,45.68,74727.56,0.0,0.21719,9e-05,21.77669]
[1776621204126,45.68,74727.56,0.0,0.21719,9e-05,21.77669]
[1776621204380,45.68,74727.56,0.0,0.21719,9e-05,21.77669]
[1776621204625,45.68,74731.19,0.0,0.21751,9e-05,21.79616]
[1776621205587,45.68,74747.84,0.0,0.21896,9e-05,21.88469]
[1776621206165,45.68,74757.32,0.0,0.21979,9e-05,21.93502]
[1776621206855,45.68,74757.32,0.0,0.21979,9e-05,21.93502]
[1776621207002,45.68,74757.32,0.0,0.21979,9e-05,21.93502]
[1776621207009,45.68,74757.32,0.0,0.21979,9e-05,21.93502]
[1776621207110,45.68,74759.74,0.0,0.22,9e-05,21.9478]
[1776621207835,45.68,74759.74,0.0,0.22,9e-05,21.9478]
[1776621207991,45.68,74759.74,0.0,0.22,9e-05,21.9478]
[1776621208427,45.68,74759.74,0.0,0.22,9e-05,21.9478]
[1776621208432,45.68,74759.22,0.0,0.21996,9e-05,21.94494]
[1776621209110,45.68,74759.22,0.0,0.21996,9e-05,21.94494]
[1776621209200,45.68,74759.22,0.0,0.21996,9e-05,21.94494]
[1776621209411,45.68,74759.22,0.0,0.21996,9e-05,21.94494]
[1776621209609,45.68,74760.96,0.0,0.22011,9e-05,21.95404]
[1776621209723,45.68,74760.96,0.0,0.22011,9e-05,21.95404]
[1776621210261,45.68,74760.96,0.0,0.22011,9e-05,21.95404]
[1776621210693,45.68,74760.96,0.0,0.22011,9e-05,21.95404]
[1776621211430,45.68,74760.96,0.0,0.22011,9e-05,21.95404]
[1776621211504,45.68,74784.55,0.0,0.22215,9e-05,22.07554]
[1776621211722,45.68,74784.55,0.0,0.22215,9e-05,22.07554]
[1776621211776,45.68,74784.55,0.0,0.22215,9e-05,22.07554]
[1776621211956,45.68,74784.55,0.0,0.22215,9e-05,22.07554]
[1776621212034,45.68,74784.55,0.0,0.22215,9e-05,22.07554]
[1776621212427,45.68,74784.55,0.0,0.22215,9e-05,22.07554]
[1776621212508,45.68,74784.55,0.0,0.22215,9e-05,22.07554]
[1776621212572,45.68,74799.51,0.0,0.22348,9e-05,22.15485]
[1776621216519,45.68,74805.53,0.0,0.22401,9e-05,22.18673]
[1776621216589,45.68,74803.14,0.0,0.2238,9e-05,22.1742]
[1776621217143,45.68,74803.14,0.0,0.2238,9e-05,22.1742]
[1776621217273,45.68,74803.14,0.0,0.2238,9e-05,22.1742]
[1776621217372,45.68,74805.74,0.0,0.22403,9e-05,22.18795]
[1776621221124,45.68,74810.38,0.0,0.22445,9e-05,22.21254]
[1776621221162,45.68,74810.38,0.0,0.22445,9e-05,22.21254]
[1776621221263,45.68,74811.55,0.0,0.22455,9e-05,22.21873]
[1776621223659,45.68,74812.81,0.0,0.22466,9e-05,22.22544]
[1776621223715,45.68,74812.81,0.0,0.22466,9e-05,22.22544]
[1776621224219,45.68,74812.81,0.0,0.22466,9e-05,22.22549]
[1776621225371,45.68,74827.02,0.0,0.22593,9e-05,22.30068]
[1776621226596,45.68,74827.02,0.0,0.22593,9e-05,22.30068]
[1776621227240,45.69,74832.23,0.0,0.22641,9e-05,22.32893]
[1776621231330,45.69,74836.24,0.0,0.22679,9e-05,22.35115]
[1776621231545,45.69,74836.24,0.0,0.22679,9e-05,22.35115]
[1776621231579,45.69,74836.24,0.0,0.22679,9e-05,22.35115]
[1776621231568,45.69,74805.72,0.0,0.22408,9e-05,22.19085]
[1776621231759,45.69,74805.72,0.0,0.22408,9e-05,22.19085]
[1776621232444,45.7,74808.76,0.0,0.22438,9e-05,22.20826]
[1776621236599,45.7,74811.92,0.0,0.22469,9e-05,22.22651]
[1776621236687,45.7,74818.27,0.0,0.22526,9e-05,22.2604]
[1776621236736,45.7,74818.27,0.0,0.22526,9e-05,22.2604]
[1776621236934,45.7,74818.27,0.0,0.22526,9e-05,22.2604]
[1776621237026,45.7,74818.27,0.0,0.22526,9e-05,22.2604]
[1776621237336,45.7,74830.03,0.0,0.2263,9e-05,22.32211]
[1776621238305,45.7,74830.03,0.0,0.2263,9e-05,22.32211]
[1776621239860,45.71,74831.79,0.0,0.22648,9e-05,22.33263]
[1776621239990,45.71,74831.79,0.0,0.22648,9e-05,22.33263]
[1776621240594,45.71,74849.83,0.0,0.22808,9e-05,22.42705]
[1776621243288,45.71,74856.55,0.0,0.22869,9e-05,22.46282]
[1776621243454,45.71,74856.55,0.0,0.22869,9e-05,22.46282]
[1776621243545,45.71,74856.55,0.0,0.22869,9e-05,22.46282]
[1776621243572,45.71,74835.34,0.0,0.22681,9e-05,22.35215]
[1776621243860,45.71,74835.34,0.0,0.22681,9e-05,22.35215]
[1776621243952,45.71,74835.34,0.0,0.22681,9e-05,22.35215]
[1776621244364,45.71,74835.34,0.0,0.22682,9e-05,22.35243]
[1776621244765,45.71,74835.34,0.0,0.22682,9e-05,22.35243]
[1776621244845,45.71,74835.34,0.0,0.22682,9e-05,22.35243]
[1776621244888,45.71,74835.34,0.0,0.22682,9e-05,22.35243]
[1776621244908,45.71,74835.34,0.0,0.22682,9e-05,22.35243]
[1776621245577,45.71,74835.34,0.0,0.22682,9e-05,22.35243]
[1776621245630,45.71,74835.34,0.0,0.22682,9e-05,22.35243]
[1776621245633,45.71,74829.65,0.0,0.22632,9e-05,22.32338]
[1776621246127,45.71,74829.65,0.0,0.22632,9e-05,22.32338]
[1776621248599,45.72,74828.31,0.0,0.22621,9e-05,22.31674]
[1776621248677,45.72,74818.13,0.0,0.22533,9e-05,22.26416]
[1776621248815,45.72,74818.13,0.0,0.22533,9e-05,22.26416]
[1776621248895,45.72,74818.13,0.0,0.22533,9e-05,22.26416]
[1776621249398,45.72,74818.13,0.0,0.22533,9e-05,22.26416]
[1776621250560,45.72,74805.37,0.0,0.22421,9e-05,22.19806]
[1776621253243,45.72,74805.48,0.0,0.22423,9e-05,22.19916]
[1776621253379,45.72,74805.48,0.0,0.22423,9e-05,22.19916]
[1776621253566,45.73,74812.62,0.0,0.22488,9e-05,22.23774]
[1776621254347,45.73,74812.62,0.0,0.22488,9e-05,22.23774]
[1776621254587,45.73,74812.62,0.0,0.22488,9e-05,22.23774]
[1776621257175,45.73,74805.98,0.0,0.22431,9e-05,22.20383]
[1776621257453,45.73,74804.91,0.0,0.22423,9e-05,22.19872]
[1776621257805,45.73,74804.91,0.0,0.22423,9e-05,22.19872]
[1776621258216,45.73,74804.91,0.0,0.22423,9e-05,22.19872]
[1776621258256,45.73,74804.91,0.0,0.22423,9e-05,22.19872]
[1776621259170,45.74,74807.73,0.0,0.2245,9e-05,22.21455]
[1776621259634,45.74,74806.55,0.0,0.2244,9e-05,22.20884]
[1776621260472,45.74,74806.55,0.0,0.2244,9e-05,22.20884]
[1776621260645,45.74,74806.55,0.0,0.2244,9e-05,22.20884]
[1776621263465,45.74,74807.79,0.0,0.22453,9e-05,22.2168]
[1776621263637,45.74,74807.79,0.0,0.22453,9e-05,22.2168]
[1776621263691,45.74,74797.61,0.0,0.22365,9e-05,22.16375]
[1776621263915,45.74,74797.61,0.0,0.22365,9e-05,22.16375]
[1776621265682,45.75,74797.61,0.0,0.22366,9e-05,22.16428]
[1776621265670,45.75,74784.23,0.0,0.22249,9e-05,22.09442]
[1776621265980,45.75,74784.23,0.0,0.22249,9e-05,22.09442]
[1776621266196,45.75,74784.23,0.0,0.22249,9e-05,22.09442]
[1776621266398,45.75,74784.23,0.0,0.22249,9e-05,22.09442]
[1776621266417,45.75,74784.23,0.0,0.22249,9e-05,22.09442]
[1776621266515,45.75,74784.23,0.0,0.22249,9e-05,22.09442]
[1776621266519,45.75,74784.23,0.0,0.22249,9e-05,22.09442]
[1776621266531,45.75,74763.57,0.0,0.22068,9e-05,21.98536]
[1776621267368,45.75,74763.57,0.0,0.22068,9e-05,21.98536]
[1776621268311,45.75,74763.57,0.0,0.22068,9e-05,21.98526]
[1776621269888,45.75,74755.15,0.0,0.21993,9e-05,21.94037]
[1776621270095,45.75,74755.15,0.0,0.21993,9e-05,21.94037]
[1776621270121,45.75,74755.15,0.0,0.21993,9e-05,21.94037]
[1776621270582,45.75,74749.82,0.0,0.21947,9e-05,21.91199]
[1776621271479,45.75,74749.82,0.0,0.21947,9e-05,21.91199]
[1776621271570,45.75,74750.14,0.0,0.21947,9e-05,21.91007]
[1776621273473,45.74,74750.14,0.0,0.21946,9e-05,21.90993]
[1776621273530,45.74,74750.14,0.0,0.21946,9e-05,21.90993]
[1776621273630,45.74,74757.61,0.0,0.22011,9e-05,21.94933]
[1776621277554,45.74,74760.29,0.0,0.22034,9e-05,21.9629]
[1776621277633,45.74,74763.56,0.0,0.22062,9e-05,21.97997]
[1776621280775,45.74,74771.92,0.0,0.22135,9e-05,22.02427]
[1776621281054,45.74,74771.92,0.0,0.22135,9e-05,22.02427]
[1776621281625,45.74,74775.01,0.0,0.22163,9e-05,22.04072]
[1776621281837,45.74,74775.01,0.0,0.22163,9e-05,22.04072]
[1776621281912,45.74,74775.01,0.0,0.22163,9e-05,22.04072]
[1776621282633,45.74,74784.95,0.0,0.2225,9e-05,22.09321]
[1776621283584,45.74,74784.95,0.0,0.2225,9e-05,22.09321]
[1776621283669,45.74,74795.93,0.0,0.22347,9e-05,22.15106]
[1776621287664,45.75,74795.52,0.0,0.22346,9e-05,22.15034]
[1776621287724,45.75,74791.43,0.0,0.22311,9e-05,22.12929]
[1776621289684,45.75,74779.58,0.0,0.22208,9e-05,22.06791]
[1776621294717,45.76,74786.48,0.0,0.22274,9e-05,22.10705]
[1776621296013,45.76,74786.13,0.0,0.22272,9e-05,22.10573]
[1776621296146,45.76,74786.13,0.0,0.22272,9e-05,22.10573]
[1776621296735,45.77,74792.57,0.0,0.22329,9e-05,22.1401]
[1776621296763,45.77,74792.57,0.0,0.22329,9e-05,22.1401]
[1776621297739,45.77,74803.06,0.0,0.22422,9e-05,22.19568]
[1776621299589,45.77,74811.85,0.0,0.225,9e-05,22.24183]
[1776621299730,45.77,74811.85,0.0,0.225,9e-05,22.24183]
[1776621299976,45.77,74818.41,0.0,0.22559,9e-05,22.27692]
[1776621300696,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621300796,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621300902,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621300915,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621300932,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621301084,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621301115,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621301145,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621301720,45.77,74812.86,0.0,0.22511,9e-05,22.24818]
[1776621301883,45.77,74808.0,0.0,0.22468,9e-05,22.22267]
[1776621302596,45.77,74808.0,0.0,0.22468,9e-05,22.22267]
[1776621302638,45.77,74808.0,0.0,0.22468,9e-05,22.22267]
[1776621302665,45.77,74808.0,0.0,0.22468,9e-05,22.22267]
[1776621302662,45.77,74787.94,0.0,0.22293,9e-05,22.11812]
[1776621303077,45.77,74787.94,0.0,0.22293,9e-05,22.11812]
[1776621303233,45.77,74787.94,0.0,0.22293,9e-05,22.11812]
[1776621303314,45.77,74787.94,0.0,0.22293,9e-05,22.11812]
[1776621303522,45.77,74776.17,0.0,0.22189,9e-05,22.05611]
[1776621304263,45.77,74776.17,0.0,0.22189,9e-05,22.05611]
[1776621304369,45.77,74776.17,0.0,0.22189,9e-05,22.05611]
[1776621304672,45.78,74777.6,0.0,0.22203,9e-05,22.06423]
[1776621305022,45.78,74807.42,0.0,0.22466,9e-05,22.22167]
[1776621306645,45.78,74810.64,0.0,0.22496,9e-05,22.23934]
[1776621307986,45.78,74813.41,0.0,0.2252,9e-05,22.25387]
[1776621308096,45.78,74813.41,0.0,0.2252,9e-05,22.25387]
[1776621308127,45.78,74811.62,0.0,0.22505,9e-05,22.24485]
[1776621312798,45.79,74815.89,0.0,0.22546,9e-05,22.26872]
[1776621312819,45.79,74815.89,0.0,0.22546,9e-05,22.26872]
[1776621312887,45.79,74815.89,0.0,0.22546,9e-05,22.26872]
[1776621313674,45.79,74819.54,0.0,0.22579,9e-05,22.28854]
[1776621314202,45.79,74819.54,0.0,0.22579,9e-05,22.28854]
[1776621314236,45.79,74823.91,0.0,0.22618,9e-05,22.31142]
[1776621314977,45.79,74823.91,0.0,0.22618,9e-05,22.31142]
[1776621315061,45.79,74823.91,0.0,0.22618,9e-05,22.31142]
[1776621315278,45.79,74823.91,0.0,0.22618,9e-05,22.31142]
[1776621315423,45.79,74823.91,0.0,0.22618,9e-05,22.31142]
[1776621315482,45.79,74834.44,0.0,0.22712,9e-05,22.36681]
[1776621316737,45.79,74834.44,0.0,0.22712,9e-05,22.36681]
[1776621316744,45.79,74834.44,0.0,0.22712,9e-05,22.36681]
[1776621317165,45.79,74842.91,0.0,0.22788,9e-05,22.4113]
[1776621317212,45.79,74842.91,0.0,0.22788,9e-05,22.4113]
[1776621317563,45.79,74842.91,0.0,0.22788,9e-05,22.4113]
[1776621317699,45.79,74842.91,0.0,0.22788,9e-05,22.4113]
[1776621317762,45.79,74846.25,0.0,0.22818,9e-05,22.4291]
[1776621321749,45.79,74856.39,0.0,0.22909,9e-05,22.48247]
[1776621327591,45.79,74861.52,0.0,0.22956,9e-05,22.50963]
[1776621330384,45.8,74861.94,0.0,0.2296,9e-05,22.51206]
[1776621330653,45.8,74861.94,0.0,0.2296,9e-05,22.51206]
[1776621330698,45.8,74859.62,0.0,0.2294,9e-05,22.50014]
[1776621331648,45.8,74842.02,0.0,0.22781,9e-05,22.40513]
[1776621332694,45.8,74842.02,0.0,0.22781,9e-05,22.40513]
[1776621332764,45.8,74842.02,0.0,0.22781,9e-05,22.40513]
[1776621333269,45.8,74853.08,0.0,0.2288,9e-05,22.46297]
[1776621334497,45.8,74853.08,0.0,0.2288,9e-05,22.46297]
[1776621336215,45.8,74854.43,0.0,0.22892,9e-05,22.47033]
[1776621336535,45.8,74854.43,0.0,0.22892,9e-05,22.47033]
[1776621336616,45.8,74851.98,0.0,0.22871,9e-05,22.4577]
[1776621338232,45.8,74851.02,0.0,0.22862,9e-05,22.45269]
[1776621338333,45.8,74849.92,0.0,0.22852,9e-05,22.44709]
[1776621339319,45.8,74849.92,0.0,0.22852,9e-05,22.44709]
[1776621339421,45.8,74850.85,0.0,0.22861,9e-05,22.45208]
[1776621340205,45.8,74850.85,0.0,0.22861,9e-05,22.45208]
[1776621340216,45.8,74850.85,0.0,0.22861,9e-05,22.45208]
[1776621340320,45.8,74850.85,0.0,0.22861,9e-05,22.45208]
[1776621340411,45.8,74851.09,0.0,0.22863,9e-05,22.45347]
[1776621342764,45.8,74851.09,0.0,0.22864,9e-05,22.4536]
[1776621343298,45.8,74846.53,0.0,0.22824,9e-05,22.43015]
[1776621346077,45.8,74846.04,0.0,0.2282,9e-05,22.42792]
[1776621346996,45.8,74847.69,0.0,0.22835,9e-05,22.43669]
[1776621347233,45.8,74847.69,0.0,0.22835,9e-05,22.43669]
[1776621347326,45.8,74847.29,0.0,0.22832,9e-05,22.43476]
[1776621347834,45.8,74847.29,0.0,0.22832,9e-05,22.43476]
[1776621348107,45.8,74847.29,0.0,0.22832,9e-05,22.43491]
[1776621350666,45.81,74847.51,0.0,0.22834,9e-05,22.43621]
[1776621350705,45.81,74846.93,0.0,0.22829,9e-05,22.43351]
[1776621355644,45.81,74848.75,0.0,0.22847,9e-05,22.44346]
[1776621355716,45.81,74848.75,0.0,0.22847,9e-05,22.44346]
[1776621355734,45.81,74848.94,0.0,0.22849,9e-05,22.44476]
[1776621361199,45.81,74857.17,0.0,0.22923,9e-05,22.48817]
[1776621364671,45.81,74857.49,0.0,0.22926,9e-05,22.49003]
[1776621366230,45.81,74854.88,0.0,0.22903,9e-05,22.47661]
[1776621367614,45.81,74852.7,0.0,0.22884,9e-05,22.46535]
[1776621367634,45.81,74852.7,0.0,0.22884,9e-05,22.46535]
[1776621367657,45.81,74852.7,0.0,0.22884,9e-05,22.46535]
[1776621367768,45.81,74853.63,0.0,0.22893,9e-05,22.47044]
[1776621369736,45.81,74845.3,0.0,0.22819,9e-05,22.42717]
[1776621369918,45.81,74845.02,0.0,0.22817,9e-05,22.42589]
[1776621369955,45.81,74845.02,0.0,0.22817,9e-05,22.42589]
[1776621370425,45.81,74833.23,0.0,0.22712,9e-05,22.36435]
[1776621371857,45.82,74834.78,0.0,0.22726,9e-05,22.37263]
[1776621371913,45.82,74834.78,0.0,0.22726,9e-05,22.37263]
[1776621372578,45.82,74834.78,0.0,0.22726,9e-05,22.37263]
[1776621372657,45.82,74834.78,0.0,0.22726,9e-05,22.37263]
[1776621372696,45.82,74834.78,0.0,0.22726,9e-05,22.37263]
[1776621373038,45.82,74835.87,0.0,0.22737,9e-05,22.37881]
[1776621373132,45.82,74835.87,0.0,0.22737,9e-05,22.37881]
[1776621375948,45.82,74837.57,0.0,0.22753,9e-05,22.3884]
[1776621376928,45.82,74837.57,0.0,0.22753,9e-05,22.3884]
[1776621377665,45.82,74837.57,0.0,0.22753,9e-05,22.3884]
[1776621377719,45.82,74837.57,0.0,0.22753,9e-05,22.3884]
[1776621377730,45.82,74837.57,0.0,0.22753,9e-05,22.3884]
[1776621378199,45.82,74843.11,0.0,0.22803,9e-05,22.41774]
[1776621378427,45.82,74826.65,0.0,0.22657,9e-05,22.33179]
[1776621381401,45.82,74823.19,0.0,0.22627,9e-05,22.31418]
[1776621381421,45.82,74822.81,0.0,0.22624,9e-05,22.31249]
[1776621383865,45.83,74828.06,0.0,0.22672,9e-05,22.34055]
[1776621384078,45.83,74828.06,0.0,0.22672,9e-05,22.34055]
[1776621384123,45.83,74828.06,0.0,0.22672,9e-05,22.34055]
[1776621384283,45.83,74828.06,0.0,0.22672,9e-05,22.34055]
[1776621384295,45.83,74828.06,0.0,0.22672,9e-05,22.34055]
[1776621384301,45.83,74828.06,0.0,0.22672,9e-05,22.34055]
[1776621384384,45.83,74818.42,0.0,0.22587,9e-05,22.29042]
[1776621387313,45.83,74817.73,0.0,0.22582,9e-05,22.28745]
[1776621387401,45.83,74817.73,0.0,0.22582,9e-05,22.28745]
[1776621387489,45.83,74817.95,0.0,0.22585,9e-05,22.28894]
[1776621390663,45.83,74811.1,0.0,0.22525,9e-05,22.25376]
[1776621390783,45.84,74812.42,0.0,0.22538,9e-05,22.26142]
[1776621390875,45.84,74812.42,0.0,0.22538,9e-05,22.26142]
[1776621391808,45.84,74830.43,0.0,0.22696,9e-05,22.35253]
[1776621395487,45.84,74836.41,0.0,0.2275,9e-05,22.38425]
[1776621395506,45.84,74831.84,0.0,0.2271,9e-05,22.36063]
[1776621400641,45.84,74831.97,0.0,0.22714,9e-05,22.36281]
[1776621404250,45.85,74839.03,0.0,0.22778,9e-05,22.40033]
[1776621404327,45.85,74839.03,0.0,0.22778,9e-05,22.40033]
[1776621405722,45.85,74839.03,0.0,0.22778,9e-05,22.40033]
[1776621405726,45.85,74840.32,0.0,0.2279,9e-05,22.40745]
[1776621406156,45.85,74840.32,0.0,0.2279,9e-05,22.40745]
[1776621406518,45.85,74840.32,0.0,0.2279,9e-05,22.40745]
[1776621407774,45.85,74840.32,0.0,0.2279,9e-05,22.40745]
[1776621407862,45.85,74853.23,0.0,0.22905,9e-05,22.47499]
[1776621408224,45.85,74853.23,0.0,0.22905,9e-05,22.47499]
[1776621408500,45.85,74853.23,0.0,0.22905,9e-05,22.47499]
[1776621408739,45.85,74866.06,0.0,0.2302,9e-05,22.54178]
[1776621409777,45.85,74876.49,0.0,0.23113,9e-05,22.59592]
[1776621411391,45.85,74875.91,0.0,0.23108,9e-05,22.59289]
[1776621411453,45.85,74875.91,0.0,0.23108,9e-05,22.59289]
[1776621411477,45.85,74875.91,0.0,0.23108,9e-05,22.59289]
[1776621411545,45.85,74875.91,0.0,0.23108,9e-05,22.59289]
[1776621412330,45.85,74875.31,0.0,0.23103,9e-05,22.58978]
[1776621412416,45.85,74875.31,0.0,0.23103,9e-05,22.58978]
[1776621412566,45.85,74875.31,0.0,0.23102,9e-05,22.58976]
[1776621413900,45.85,74872.38,0.0,0.23076,9e-05,22.57455]
[1776621414024,45.85,74872.38,0.0,0.23076,9e-05,22.57455]
[1776621414068,45.85,74872.38,0.0,0.23076,9e-05,22.57455]
[1776621415894,45.85,74876.13,0.0,0.2311,9e-05,22.594]
[1776621416447,45.85,74876.13,0.0,0.2311,9e-05,22.594]
[1776621416507,45.85,74876.13,0.0,0.2311,9e-05,22.594]
[1776621417602,45.85,74860.21,0.0,0.22968,9e-05,22.51137]
[1776621418686,45.85,74860.21,0.0,0.22968,9e-05,22.51137]
[1776621418758,45.85,74860.21,0.0,0.22968,9e-05,22.51137]
[1776621420889,45.85,74853.51,0.0,0.22909,9e-05,22.47689]
[1776621424292,45.85,74858.56,0.0,0.22954,9e-05,22.50346]
[1776621424370,45.85,74858.56,0.0,0.22954,9e-05,22.50346]
[1776621424818,45.85,74863.2,0.0,0.22996,9e-05,22.52766]
[1776621425402,45.85,74863.2,0.0,0.22996,9e-05,22.52766]
[1776621425661,45.85,74863.2,0.0,0.22996,9e-05,22.52772]
[1776621428951,45.85,74868.45,0.0,0.23043,9e-05,22.55508]
[1776621429689,45.85,74868.59,0.0,0.23044,9e-05,22.55584]
[1776621434725,45.85,74876.66,0.0,0.23116,9e-05,22.59772]
[1776621439760,45.85,74876.41,0.0,0.23114,9e-05,22.5964]
[1776621444795,45.85,74879.25,0.0,0.23139,9e-05,22.61105]
[1776621445424,45.85,74879.25,0.0,0.23139,9e-05,22.61105]
[1776621446456,45.85,74879.19,0.0,0.23139,9e-05,22.61073]
[1776621446810,45.85,74869.56,0.0,0.23053,9e-05,22.56083]
[1776621451846,45.85,74871.46,0.0,0.23067,9e-05,22.56731]
[1776621454579,45.85,74869.14,0.0,0.23047,9e-05,22.55532]
[1776621454639,45.85,74869.14,0.0,0.23047,9e-05,22.55532]
[1776621454865,45.85,74860.33,0.0,0.22968,9e-05,22.50964]
[1776621459902,45.85,74856.68,0.0,0.22937,9e-05,22.49111]
[1776621464936,45.86,74855.9,0.0,0.22931,9e-05,22.48761]
[1776621466673,45.86,74855.9,0.0,0.22931,9e-05,22.48761]
[1776621467201,45.86,74856.42,0.0,0.22936,9e-05,22.49053]
[1776621467339,45.86,74856.42,0.0,0.22936,9e-05,22.49053]
[1776621467441,45.86,74838.36,0.0,0.22775,9e-05,22.39651]
[1776621469779,45.86,74838.36,0.0,0.22775,9e-05,22.39672]
[1776621469851,45.86,74825.71,0.0,0.22664,9e-05,22.33127]
[1776621470813,45.86,74825.71,0.0,0.22664,9e-05,22.33127]
[1776621470946,45.86,74825.82,0.0,0.22666,9e-05,22.33213]
[1776621476021,45.87,74834.02,0.0,0.22741,9e-05,22.37618]
[1776621478639,45.87,74836.68,0.0,0.22765,9e-05,22.39027]
[1776621478681,45.87,74836.68,0.0,0.22765,9e-05,22.39027]
[1776621478740,45.87,74838.8,0.0,0.22784,9e-05,22.40171]
[1776621480409,45.87,74838.8,0.0,0.22784,9e-05,22.40171]
[1776621480929,45.87,74838.8,0.0,0.22784,9e-05,22.40171]
[1776621481684,45.87,74834.54,0.0,0.22747,9e-05,22.37987]
[1776621485082,45.87,74825.14,0.0,0.22666,9e-05,22.33182]
[1776621489260,45.88,74826.77,0.0,0.22682,9e-05,22.34139]
[1776621489373,45.88,74826.77,0.0,0.22682,9e-05,22.34139]
[1776621489444,45.88,74826.1,0.0,0.22676,9e-05,22.3379]
[1776621492500,45.88,74812.98,0.0,0.22562,9e-05,22.27024]
[1776621495049,45.88,74813.18,0.0,0.22565,9e-05,22.27199]
[1776621495155,45.88,74812.05,0.0,0.22555,9e-05,22.26644]
[1776621496850,45.88,74812.05,0.0,0.22555,9e-05,22.26644]
[1776621496905,45.88,74812.05,0.0,0.22555,9e-05,22.26644]
[1776621496882,45.88,74816.17,0.0,0.22593,9e-05,22.28868]
[1776621499239,45.89,74820.91,0.0,0.22635,9e-05,22.31376]
[1776621499860,45.89,74820.91,0.0,0.22635,9e-05,22.31376]
[1776621499957,45.89,74822.91,0.0,0.22654,9e-05,22.32481]
[1776621501218,45.89,74822.91,0.0,0.22654,9e-05,22.32481]
[1776621501299,45.89,74823.01,0.0,0.22656,9e-05,22.32564]
[1776621503298,45.89,74822.93,0.0,0.22656,9e-05,22.32584]
[1776621503391,45.89,74822.93,0.0,0.22656,9e-05,22.32584]
[1776621503432,45.89,74822.93,0.0,0.22656,9e-05,22.32584]
[1776621503594,45.89,74822.93,0.0,0.22656,9e-05,22.32584]
[1776621503975,45.89,74816.85,0.0,0.22602,9e-05,22.29395]
[1776621504100,45.89,74816.85,0.0,0.22602,9e-05,22.29395]
[1776621504736,45.89,74816.85,0.0,0.22602,9e-05,22.29395]
[1776621504778,45.89,74816.85,0.0,0.22602,9e-05,22.29395]
[1776621504781,45.89,74804.75,0.0,0.22495,9e-05,22.2306]
[1776621506280,45.89,74798.42,0.0,0.22439,9e-05,22.19743]
[1776621507512,45.89,74798.2,0.0,0.22437,9e-05,22.19627]
[1776621507617,45.89,74798.2,0.0,0.22437,9e-05,22.19627]
[1776621507788,45.89,74797.62,0.0,0.22432,9e-05,22.19319]
[1776621509913,45.89,74786.34,0.0,0.22333,9e-05,22.13411]
[1776621509998,45.89,74786.34,0.0,0.22333,9e-05,22.13411]
[1776621510839,45.89,74786.34,0.0,0.22333,9e-05,22.13411]
[1776621510937,45.89,74786.34,0.0,0.22333,9e-05,22.13411]
[1776621510881,45.89,74778.59,0.0,0.22265,9e-05,22.09351]
[1776621511426,45.89,74775.16,0.0,0.22233,9e-05,22.07202]
[1776621512067,45.89,74775.16,0.0,0.22233,9e-05,22.07202]
[1776621512090,45.89,74775.16,0.0,0.22233,9e-05,22.07202]
[1776621512230,45.89,74775.16,0.0,0.22233,9e-05,22.07202]
[1776621512300,45.89,74775.16,0.0,0.22233,9e-05,22.07202]
[1776621512326,45.89,74776.02,0.0,0.22241,9e-05,22.07665]
[1776621516022,45.89,74774.0,0.0,0.22224,9e-05,22.0664]
[1776621516157,45.89,74774.0,0.0,0.22224,9e-05,22.0664]
[1776621516264,45.89,74774.0,0.0,0.22224,9e-05,22.0664]
[1776621516363,45.89,74778.9,0.0,0.22267,9e-05,22.09226]
[1776621518976,45.89,74778.9,0.0,0.22267,9e-05,22.09235]
[1776621519036,45.89,74782.02,0.0,0.22294,9e-05,22.10887]
[1776621519321,45.89,74782.02,0.0,0.22294,9e-05,22.10887]
[1776621522636,45.89,74782.02,0.0,0.22294,9e-05,22.10857]
[1776621522727,45.89,74782.02,0.0,0.22294,9e-05,22.10857]
[1776621522797,45.89,74783.56,0.0,0.22306,9e-05,22.1159]
[1776621525692,45.89,74794.16,0.0,0.22398,9e-05,22.17067]
[1776621526357,45.89,74794.16,0.0,0.22398,9e-05,22.17067]
[1776621526459,45.89,74794.16,0.0,0.22398,9e-05,22.17067]
[1776621526519,45.89,74794.74,0.0,0.22402,9e-05,22.17326]
[1776621529325,45.88,74792.53,0.0,0.22381,9e-05,22.16078]
[1776621529335,45.88,74792.53,0.0,0.22381,9e-05,22.16078]
[1776621529392,45.88,74793.33,0.0,0.22387,9e-05,22.16454]
[1776621534715,45.88,74793.96,0.0,0.2239,9e-05,22.16611]
[1776621535891,45.87,74791.39,0.0,0.22366,9e-05,22.15176]
[1776621535917,45.87,74792.48,0.0,0.22374,9e-05,22.15707]
[1776621536680,45.87,74792.48,0.0,0.22374,9e-05,22.15707]
[1776621536780,45.87,74793.37,0.0,0.22382,9e-05,22.16132]
[1776621537985,45.87,74793.37,0.0,0.22382,9e-05,22.16132]
[1776621538455,45.87,74793.81,0.0,0.22385,9e-05,22.16321]
[1776621543489,45.86,74802.32,0.0,0.22456,9e-05,22.20573]
[1776621545649,45.86,74802.53,0.0,0.22457,9e-05,22.20637]
[1776621551759,45.85,74802.07,0.0,0.22448,9e-05,22.20133]
[1776621552707,45.85,74805.04,0.0,0.22473,9e-05,22.21601]
[1776621552819,45.85,74805.04,0.0,0.22473,9e-05,22.21601]
[1776621552883,45.85,74814.22,0.0,0.22553,9e-05,22.26364]
[1776621558353,45.84,74819.73,0.0,0.22599,9e-05,22.29124]
[1776621558382,45.84,74819.73,0.0,0.22599,9e-05,22.29124]
[1776621558492,45.84,74819.73,0.0,0.22599,9e-05,22.29124]
[1776621558681,45.84,74811.25,0.0,0.22524,9e-05,22.24675]
[1776621564640,45.83,74808.52,0.0,0.22496,9e-05,22.23001]
[1776621566228,45.83,74801.02,0.0,0.22429,9e-05,22.19022]
[1776621566266,45.83,74801.02,0.0,0.22429,9e-05,22.19022]
[1776621566654,45.83,74798.73,0.0,0.22408,9e-05,22.17778]
[1776621567936,45.83,74798.73,0.0,0.22408,9e-05,22.17778]
[1776621568034,45.83,74798.73,0.0,0.22408,9e-05,22.17778]
[1776621568000,45.83,74800.77,0.0,0.22424,9e-05,22.18767]
[1776621569674,45.83,74812.63,0.0,0.22528,9e-05,22.24944]
[1776621574710,45.82,74812.68,0.0,0.22522,9e-05,22.24387]
[1776621579751,45.81,74811.31,0.0,0.22506,9e-05,22.23429]
[1776621581999,45.81,74810.45,0.0,0.22497,9e-05,22.22931]
[1776621582084,45.81,74804.37,0.0,0.22443,9e-05,22.19694]
[1776621582652,45.81,74804.37,0.0,0.22443,9e-05,22.19694]
[1776621582768,45.8,74804.37,0.0,0.22442,9e-05,22.19648]
[1776621583774,45.8,74794.57,0.0,0.22355,9e-05,22.14457]
[1776621586730,45.8,74795.15,0.0,0.22359,9e-05,22.14685]
[1776621586856,45.8,74795.15,0.0,0.22359,9e-05,22.14685]
[1776621586883,45.8,74795.15,0.0,0.22359,9e-05,22.14685]
[1776621586955,45.8,74792.22,0.0,0.22332,9e-05,22.13067]
[1776621588231,45.8,74792.22,0.0,0.22331,9e-05,22.13029]
[1776621588301,45.8,74792.22,0.0,0.22331,9e-05,22.13029]
[1776621588749,45.8,74792.22,0.0,0.22331,9e-05,22.13029]
[1776621588840,45.8,74793.63,0.0,0.22343,9e-05,22.13732]
[1776621591926,45.79,74793.87,0.0,0.22343,9e-05,22.13783]
[1776621595881,45.79,74797.17,0.0,0.2237,9e-05,22.15364]
[1776621595938,45.79,74797.17,0.0,0.2237,9e-05,22.15364]
[1776621595968,45.79,74795.83,0.0,0.22357,9e-05,22.14622]
[1776621598880,45.78,74805.95,0.0,0.22444,9e-05,22.19813]
[1776621601946,45.78,74807.16,0.0,0.22454,9e-05,22.20402]
[1776621601983,45.78,74804.4,0.0,0.22428,9e-05,22.18858]
[1776621602124,45.78,74804.4,0.0,0.22428,9e-05,22.18858]
[1776621602437,45.78,74804.4,0.0,0.22428,9e-05,22.18858]
[1776621602898,45.78,74804.4,0.0,0.22428,9e-05,22.18858]
[1776621603086,45.78,74797.6,0.0,0.22367,9e-05,22.15241]
[1776621603417,45.78,74797.6,0.0,0.22367,9e-05,22.15241]
[1776621603873,45.78,74797.6,0.0,0.22367,9e-05,22.15241]
[1776621604021,45.77,74783.02,0.0,0.22238,9e-05,22.0752]
[1776621605372,45.77,74783.02,0.0,0.22237,9e-05,22.07481]
[1776621605470,45.77,74783.02,0.0,0.22237,9e-05,22.07481]
[1776621606046,45.77,74794.65,0.0,0.2234,9e-05,22.13604]
[1776621606102,45.77,74794.65,0.0,0.2234,9e-05,22.13604]
[1776621606218,45.77,74794.65,0.0,0.2234,9e-05,22.13604]
[1776621606939,45.77,74794.65,0.0,0.22338,9e-05,22.13531]
[1776621607191,45.77,74794.65,0.0,0.22338,9e-05,22.13531]
[1776621607944,45.77,74802.73,0.0,0.22409,9e-05,22.17738]
[1776621608313,45.77,74802.73,0.0,0.22409,9e-05,22.17738]
[1776621611037,45.77,74804.68,0.0,0.22425,9e-05,22.18678]
[1776621611498,45.76,74802.36,0.0,0.22403,9e-05,22.17418]
[1776621611671,45.76,74802.36,0.0,0.22403,9e-05,22.17418]
[1776621612068,45.76,74817.86,0.0,0.2254,9e-05,22.25556]
[1776621614451,45.76,74819.12,0.0,0.22549,9e-05,22.26077]
[1776621614497,45.76,74819.12,0.0,0.22549,9e-05,22.26077]
[1776621614589,45.76,74819.12,0.0,0.22549,9e-05,22.26077]
[1776621614616,45.76,74819.12,0.0,0.22549,9e-05,22.26077]
[1776621615022,45.76,74804.56,0.0,0.2242,9e-05,22.18433]
[1776621617322,45.76,74802.53,0.0,0.224,9e-05,22.17233]
[1776621618015,45.75,74801.37,0.0,0.22389,9e-05,22.16583]
[1776621620923,45.75,74804.86,0.0,0.22418,9e-05,22.18335]
[1776621621021,45.75,74804.86,0.0,0.22418,9e-05,22.18335]
[1776621621079,45.75,74812.51,0.0,0.22485,9e-05,22.22311]
[1776621624457,45.75,74812.82,0.0,0.22485,9e-05,22.22329]
[1776621624600,45.75,74812.82,0.0,0.22485,9e-05,22.22329]
[1776621624644,45.75,74812.82,0.0,0.22485,9e-05,22.22329]
[1776621624674,45.75,74812.82,0.0,0.22485,9e-05,22.22329]
[1776621625068,45.74,74813.71,0.0,0.22492,9e-05,22.22747]
[1776621626507,45.74,74805.45,0.0,0.22419,9e-05,22.18363]
[1776621627081,45.74,74796.0,0.0,0.22335,9e-05,22.13352]
[1776621627294,45.74,74796.0,0.0,0.22335,9e-05,22.13352]
[1776621628090,45.74,74797.35,0.0,0.22346,9e-05,22.14022]
[1776621633122,45.73,74796.21,0.0,0.2233,9e-05,22.12867]
[1776621634552,45.73,74795.36,0.0,0.22321,9e-05,22.12379]
[1776621634788,45.73,74795.36,0.0,0.22321,9e-05,22.12379]
[1776621635019,45.73,74786.75,0.0,0.22246,9e-05,22.07842]
[1776621638072,45.73,74779.36,0.0,0.22179,9e-05,22.03859]
[1776621638182,45.73,74779.36,0.0,0.22179,9e-05,22.0382]
[1776621639090,45.73,74779.36,0.0,0.22179,9e-05,22.0382]
[1776621639120,45.72,74783.43,0.0,0.22213,9e-05,22.05895]
[1776621639181,45.72,74783.43,0.0,0.22213,9e-05,22.05895]
[1776621639823,45.72,74798.76,0.0,0.22348,9e-05,22.13975]
[1776621640928,45.72,74798.76,0.0,0.22348,9e-05,22.13975]
[1776621640962,45.72,74798.76,0.0,0.22348,9e-05,22.13975]
[1776621641129,45.72,74804.43,0.0,0.22396,9e-05,22.16871]
[1776621643073,45.72,74794.02,0.0,0.22303,9e-05,22.1131]
[1776621648090,45.71,74802.96,0.0,0.22378,9e-05,22.15803]
[1776621649634,45.71,74802.23,0.0,0.22371,9e-05,22.15375]
[1776621649732,45.71,74802.23,0.0,0.22371,9e-05,22.15375]
[1776621649833,45.71,74802.36,0.0,0.22372,9e-05,22.15443]
[1776621653010,45.7,74786.42,0.0,0.22229,9e-05,22.0688]
[1776621653798,45.7,74786.42,0.0,0.22229,9e-05,22.0688]
[1776621653857,45.7,74786.42,0.0,0.22229,9e-05,22.0688]
[1776621653957,45.7,74789.1,0.0,0.22252,9e-05,22.08294]
[1776621658080,45.7,74791.17,0.0,0.22269,9e-05,22.09275]
[1776621658113,45.7,74791.17,0.0,0.22269,9e-05,22.09275]
[1776621658299,45.7,74788.43,0.0,0.22243,9e-05,22.07756]
[1776621660592,45.7,74787.53,0.0,0.22235,9e-05,22.07246]
[1776621662099,45.69,74776.68,0.0,0.22138,9e-05,22.01415]
[1776621665875,45.69,74778.39,0.0,0.22151,9e-05,22.02233]
[1776621666231,45.69,74778.66,0.0,0.22154,9e-05,22.02376]
[1776621666403,45.69,74778.66,0.0,0.22154,9e-05,22.02376]
[1776621666424,45.69,74765.23,0.0,0.22035,9e-05,21.95243]
[1776621667357,45.69,74765.23,0.0,0.22035,9e-05,21.95243]
[1776621667585,45.69,74765.23,0.0,0.22035,9e-05,21.95243]
[1776621667770,45.69,74765.23,0.0,0.22035,9e-05,21.95243]
[1776621668035,45.69,74765.23,0.0,0.22035,9e-05,21.95243]
[1776621668080,45.69,74747.63,0.0,0.21881,9e-05,21.85886]
[1776621668234,45.69,74747.63,0.0,0.21881,9e-05,21.85886]
[1776621668821,45.69,74747.63,0.0,0.21881,9e-05,21.85886]
[1776621668979,45.69,74747.63,0.0,0.21881,9e-05,21.85886]
[1776621669189,45.69,74732.23,0.0,0.21747,9e-05,21.77687]
[1776621669435,45.69,74732.23,0.0,0.21747,9e-05,21.77687]
[1776621669614,45.69,74742.9,0.0,0.21839,9e-05,21.83357]
[1776621670667,45.69,74742.9,0.0,0.21839,9e-05,21.83357]
[1776621670888,45.69,74742.9,0.0,0.21839,9e-05,21.83357]
[1776621671164,45.69,74742.9,0.0,0.21839,9e-05,21.83357]
[1776621670967,45.69,74760.83,0.0,0.21996,9e-05,21.92846]
[1776621671585,45.69,74760.83,0.0,0.21996,9e-05,21.92846]
[1776621671950,45.69,74760.83,0.0,0.21996,9e-05,21.92846]
[1776621671981,45.69,74760.83,0.0,0.21996,9e-05,21.92846]
[1776621672023,45.69,74798.44,0.0,0.22326,9e-05,22.12721]
[1776621672258,45.69,74798.44,0.0,0.22326,9e-05,22.12721]
[1776621672926,45.69,74798.44,0.0,0.22326,9e-05,22.12721]
[1776621673012,45.69,74798.44,0.0,0.22326,9e-05,22.12721]
[1776621673065,45.69,74802.66,0.0,0.22362,9e-05,22.14873]
[1776621673916,45.69,74802.66,0.0,0.22362,9e-05,22.14873]
[1776621674022,45.69,74802.66,0.0,0.22362,9e-05,22.14873]
[1776621674057,45.68,74823.12,0.0,0.22542,9e-05,22.25561]
[1776621674851,45.68,74823.12,0.0,0.22542,9e-05,22.25561]
[1776621674882,45.68,74823.12,0.0,0.22542,9e-05,22.25561]
[1776621674924,45.68,74823.12,0.0,0.22542,9e-05,22.25561]
[1776621674951,45.68,74823.12,0.0,0.22542,9e-05,22.25561]
[1776621674980,45.68,74823.12,0.0,0.22542,9e-05,22.25561]
[1776621675052,45.68,74827.51,0.0,0.22581,9e-05,22.27866]
[1776621676025,45.68,74827.51,0.0,0.22581,9e-05,22.27866]
[1776621676083,45.68,74827.51,0.0,0.22581,9e-05,22.27866]
[1776621676129,45.68,74824.09,0.0,0.22551,9e-05,22.26093]
[1776621678525,45.68,74824.8,0.0,0.22556,9e-05,22.26406]
[1776621678542,45.68,74824.8,0.0,0.22556,9e-05,22.26406]
[1776621680143,45.68,74824.41,0.0,0.22551,9e-05,22.26131]
[1776621680237,45.68,74824.41,0.0,0.22551,9e-05,22.26131]
[1776621680497,45.68,74824.41,0.0,0.22551,9e-05,22.26131]
[1776621680583,45.68,74824.41,0.0,0.22551,9e-05,22.26131]
[1776621680648,45.68,74824.41,0.0,0.22551,9e-05,22.26131]
[1776621681047,45.68,74805.42,0.0,0.22383,9e-05,22.16133]
[1776621682123,45.68,74793.07,0.0,0.22272,9e-05,22.09514]
[1776621683094,45.68,74793.07,0.0,0.22272,9e-05,22.09514]
[1776621683111,45.68,74793.07,0.0,0.22272,9e-05,22.09514]
[1776621683149,45.67,74790.15,0.0,0.22245,9e-05,22.07896]
[1776621687239,45.67,74790.22,0.0,0.22244,9e-05,22.07869]
[1776621688057,45.67,74798.16,0.0,0.22313,9e-05,22.11993]
[1776621688484,45.67,74798.16,0.0,0.22313,9e-05,22.11993]
[1776621688604,45.67,74798.16,0.0,0.22313,9e-05,22.11993]
[1776621689031,45.67,74802.08,0.0,0.22347,9e-05,22.14024]
[1776621689213,45.67,74802.08,0.0,0.22347,9e-05,22.14024]
[1776621689275,45.67,74802.08,0.0,0.22347,9e-05,22.14024]
[1776621689533,45.67,74802.08,0.0,0.22347,9e-05,22.14024]
[1776621691336,45.67,74811.27,0.0,0.22428,9e-05,22.18826]
[1776621692190,45.67,74811.27,0.0,0.22428,9e-05,22.18826]
[1776621691766,45.66,74817.99,0.0,0.22483,9e-05,22.21931]
[1776621692207,45.66,74817.99,0.0,0.22483,9e-05,22.21931]
[1776621692548,45.66,74817.99,0.0,0.22483,9e-05,22.21931]
[1776621692611,45.66,74817.99,0.0,0.22483,9e-05,22.21931]
[1776621693186,45.66,74817.99,0.0,0.22483,9e-05,22.21931]
[1776621693142,45.66,74819.67,0.0,0.22498,9e-05,22.22809]
[1776621693561,45.66,74819.67,0.0,0.22498,9e-05,22.22809]
[1776621694671,45.66,74842.14,0.0,0.22698,9e-05,22.346]
[1776621696884,45.66,74842.14,0.0,0.22697,9e-05,22.34583]
[1776621696931,45.66,74842.14,0.0,0.22697,9e-05,22.34583]
[1776621696981,45.66,74843.97,0.0,0.22715,9e-05,22.35598]
[1776621697604,45.66,74843.97,0.0,0.22715,9e-05,22.35598]
[1776621697746,45.66,74843.97,0.0,0.22715,9e-05,22.35598]
[1776621697768,45.66,74843.97,0.0,0.22715,9e-05,22.35598]
[1776621697820,45.66,74843.97,0.0,0.22715,9e-05,22.35598]
[1776621697996,45.66,74843.97,0.0,0.22715,9e-05,22.35598]
[1776621698010,45.66,74843.97,0.0,0.22715,9e-05,22.35598]
[1776621698098,45.66,74844.77,0.0,0.22722,9e-05,22.36045]
[1776621698683,45.66,74844.77,0.0,0.22722,9e-05,22.36045]
[1776621699138,45.66,74844.77,0.0,0.22722,9e-05,22.36045]
[1776621701488,45.67,74852.93,0.0,0.22796,9e-05,22.40372]
[1776621703024,45.67,74853.66,0.0,0.22803,9e-05,22.40777]
[1776621703701,45.67,74856.4,0.0,0.22828,9e-05,22.42256]
[1776621703802,45.67,74846.08,0.0,0.22736,9e-05,22.36877]
[1776621704561,45.67,74846.08,0.0,0.22736,9e-05,22.36877]
[1776621704581,45.67,74846.08,0.0,0.22736,9e-05,22.36877]
[1776621704616,45.67,74846.08,0.0,0.22736,9e-05,22.36877]
[1776621704681,45.67,74846.08,0.0,0.22736,9e-05,22.36877]
[1776621705833,45.67,74844.32,0.0,0.22721,9e-05,22.35983]
[1776621705885,45.67,74844.32,0.0,0.22721,9e-05,22.35983]
[1776621705985,45.67,74841.82,0.0,0.227,9e-05,22.34702]
[1776621706392,45.67,74841.82,0.0,0.227,9e-05,22.34702]
[1776621706925,45.67,74841.82,0.0,0.227,9e-05,22.34702]
[1776621707013,45.67,74841.82,0.0,0.227,9e-05,22.34702]
[1776621707043,45.67,74841.82,0.0,0.227,9e-05,22.34702]
[1776621707079,45.67,74821.15,0.0,0.22516,9e-05,22.23885]
[1776621707242,45.67,74821.15,0.0,0.22516,9e-05,22.23885]
[1776621707314,45.67,74821.15,0.0,0.22516,9e-05,22.23885]
[1776621708362,45.67,74821.15,0.0,0.22516,9e-05,22.23885]
[1776621708666,45.67,74820.22,0.0,0.22508,9e-05,22.2339]
[1776621709530,45.67,74820.22,0.0,0.22508,9e-05,22.2339]
[1776621709580,45.67,74820.22,0.0,0.22508,9e-05,22.2339]
[1776621709667,45.67,74820.22,0.0,0.22508,9e-05,22.2339]
[1776621709740,45.67,74820.22,0.0,0.22508,9e-05,22.2339]
[1776621710052,45.67,74830.65,0.0,0.226,9e-05,22.28857]
[1776621710957,45.67,74830.65,0.0,0.226,9e-05,22.28857]
[1776621710988,45.67,74830.65,0.0,0.226,9e-05,22.28857]
[1776621711068,45.67,74830.65,0.0,0.226,9e-05,22.28857]
[1776621711087,45.67,74830.65,0.0,0.226,9e-05,22.28857]
[1776621711161,45.67,74846.58,0.0,0.22743,9e-05,22.37251]
[1776621711621,45.67,74846.58,0.0,0.22743,9e-05,22.37251]
[1776621711678,45.67,74846.58,0.0,0.22743,9e-05,22.37251]
[1776621712108,45.67,74858.46,0.0,0.22849,9e-05,22.43493]
[1776621712370,45.67,74858.46,0.0,0.22849,9e-05,22.43493]
[1776621712489,45.67,74858.46,0.0,0.22849,9e-05,22.43493]
[1776621712932,45.67,74858.46,0.0,0.22849,9e-05,22.43493]
[1776621713033,45.68,74871.66,0.0,0.22968,9e-05,22.50412]
[1776621714978,45.68,74878.79,0.0,0.23032,9e-05,22.54162]
[1776621717722,45.68,74882.21,0.0,0.23063,9e-05,22.55961]
[1776621717909,45.68,74882.21,0.0,0.23063,9e-05,22.55961]
[1776621718085,45.68,74881.16,0.0,0.23054,9e-05,22.55422]
[1776621719146,45.68,74881.16,0.0,0.23054,9e-05,22.55422]
[1776621719193,45.68,74895.41,0.0,0.23182,9e-05,22.62841]
[1776621719253,45.68,74895.41,0.0,0.23182,9e-05,22.62841]
[1776621719984,45.68,74895.41,0.0,0.23182,9e-05,22.62841]
[1776621721056,45.68,74889.49,0.0,0.23129,9e-05,22.59772]
[1776621721105,45.68,74889.49,0.0,0.23129,9e-05,22.59772]
[1776621721130,45.68,74889.49,0.0,0.23129,9e-05,22.59772]
[1776621721157,45.68,74886.49,0.0,0.23102,9e-05,22.58211]
[1776621723539,45.68,74886.43,0.0,0.23102,9e-05,22.58188]
[1776621723647,45.68,74886.43,0.0,0.23102,9e-05,22.58188]
[1776621723660,45.68,74886.43,0.0,0.23102,9e-05,22.58188]
[1776621723685,45.68,74886.43,0.0,0.23102,9e-05,22.58188]
[1776621723845,45.68,74886.43,0.0,0.23102,9e-05,22.58188]
[1776621724156,45.68,74886.43,0.0,0.23102,9e-05,22.58188]
[1776621724204,45.68,74879.01,0.0,0.23035,9e-05,22.54327]
[1776621724251,45.68,74879.01,0.0,0.23035,9e-05,22.54327]
[1776621726798,45.68,74889.36,0.0,0.23129,9e-05,22.59733]
[1776621731829,45.68,74891.26,0.0,0.23146,9e-05,22.60733]
[1776621733331,45.68,74886.99,0.0,0.23108,9e-05,22.58514]
[1776621733843,45.68,74886.99,0.0,0.23108,9e-05,22.58517]
[1776621734710,45.68,74886.99,0.0,0.23108,9e-05,22.58517]
[1776621734771,45.68,74886.99,0.0,0.23108,9e-05,22.58517]
[1776621734955,45.68,74893.53,0.0,0.23167,9e-05,22.61922]
[1776621737379,45.68,74901.83,0.0,0.23241,9e-05,22.66235]
[1776621737872,45.68,74901.83,0.0,0.23241,9e-05,22.66231]
[1776621738782,45.68,74901.83,0.0,0.23241,9e-05,22.66231]
[1776621738850,45.68,74901.83,0.0,0.23241,9e-05,22.66231]
[1776621738870,45.68,74901.83,0.0,0.23241,9e-05,22.66231]
[1776621738950,45.68,74891.28,0.0,0.23146,9e-05,22.60746]
[1776621740344,45.68,74891.28,0.0,0.23146,9e-05,22.60742]
[1776621740411,45.68,74891.28,0.0,0.23146,9e-05,22.60742]
[1776621740897,45.68,74889.36,0.0,0.23129,9e-05,22.59744]
[1776621742228,45.68,74889.36,0.0,0.23129,9e-05,22.59744]
[1776621742392,45.68,74887.87,0.0,0.23115,9e-05,22.58971]
[1776621742589,45.68,74887.87,0.0,0.23115,9e-05,22.58971]
[1776621742720,45.68,74887.87,0.0,0.23115,9e-05,22.58971]
[1776621743015,45.68,74874.56,0.0,0.22996,9e-05,22.52041]
[1776621747519,45.68,74874.74,0.0,0.22998,9e-05,22.52165]
[1776621747944,45.68,74876.3,0.0,0.23012,9e-05,22.52988]
[1776621751778,45.68,74868.74,0.0,0.22945,9e-05,22.49077]
[1776621751795,45.68,74868.74,0.0,0.22945,9e-05,22.49077]
[1776621751919,45.68,74868.74,0.0,0.22945,9e-05,22.49077]
[1776621751978,45.68,74868.74,0.0,0.22945,9e-05,22.49077]
[1776621752251,45.68,74852.93,0.0,0.22802,9e-05,22.40486]
[1776621753188,45.68,74841.17,0.0,0.22697,9e-05,22.34342]
[1776621755248,45.68,74841.17,0.0,0.22698,9e-05,22.34364]
[1776621755290,45.68,74836.74,0.0,0.22659,9e-05,22.32071]
[1776621755299,45.68,74836.74,0.0,0.22659,9e-05,22.32071]
[1776621755829,45.68,74836.74,0.0,0.22659,9e-05,22.32071]
[1776621755935,45.68,74836.74,0.0,0.22659,9e-05,22.32071]
[1776621756057,45.69,74849.17,0.0,0.2277,9e-05,22.38612]
[1776621760041,45.69,74852.7,0.0,0.22802,9e-05,22.40483]
[1776621760120,45.69,74852.7,0.0,0.22802,9e-05,22.40483]
[1776621760220,45.69,74868.77,0.0,0.22946,9e-05,22.48874]
[1776621761817,45.69,74873.79,0.0,0.22991,9e-05,22.51512]
[1776621761838,45.69,74873.79,0.0,0.22991,9e-05,22.51512]
[1776621762228,45.69,74874.95,0.0,0.23001,9e-05,22.52131]
[1776621765893,45.69,74878.63,0.0,0.23035,9e-05,22.54079]
[1776621765920,45.69,74878.63,0.0,0.23035,9e-05,22.54079]
[1776621766074,45.69,74877.13,0.0,0.23022,9e-05,22.53307]
[1776621767888,45.69,74883.19,0.0,0.23076,9e-05,22.56472]
[1776621768096,45.69,74885.59,0.0,0.23098,9e-05,22.57727]
[1776621771479,45.69,74886.59,0.0,0.23107,9e-05,22.58261]
[1776621776734,45.69,74883.49,0.0,0.2308,9e-05,22.56679]
[1776621778921,45.69,74876.21,0.0,0.23015,9e-05,22.52902]
[1776621784266,45.69,74876.79,0.0,0.23021,9e-05,22.53269]
[1776621785833,45.69,74876.37,0.0,0.23018,9e-05,22.5306]
[1776621786004,45.69,74876.37,0.0,0.23018,9e-05,22.5306]
[1776621786066,45.69,74876.37,0.0,0.23018,9e-05,22.5306]
[1776621786082,45.69,74876.37,0.0,0.23018,9e-05,22.5306]
[1776621786281,45.69,74876.89,0.0,0.23023,9e-05,22.53341]
[1776621787297,45.69,74876.89,0.0,0.23023,9e-05,22.53341]
[1776621787288,45.69,74862.19,0.0,0.22891,9e-05,22.45686]
[1776621788209,45.69,74862.19,0.0,0.22891,9e-05,22.45686]
[1776621788295,45.69,74856.16,0.0,0.22837,9e-05,22.42529]
[1776621789780,45.69,74854.86,0.0,0.22825,9e-05,22.41845]
[1776621790032,45.69,74854.86,0.0,0.22825,9e-05,22.41845]
[1776621790310,45.69,74854.42,0.0,0.22821,9e-05,22.41609]
[1776621791315,45.69,74839.19,0.0,0.22686,9e-05,22.3364]
[1776621793584,45.69,74843.04,0.0,0.2272,9e-05,22.35668]
[1776621793720,45.69,74843.04,0.0,0.2272,9e-05,22.35668]
[1776621794070,45.69,74846.42,0.0,0.2275,9e-05,22.3744]
[1776621796750,45.69,74858.92,0.0,0.22862,9e-05,22.43975]
[1776621799751,45.7,74861.51,0.0,0.22886,9e-05,22.45365]
[1776621799822,45.7,74861.51,0.0,0.22886,9e-05,22.45365]
[1776621799843,45.7,74866.5,0.0,0.22931,9e-05,22.47987]
[1776621800805,45.7,74866.5,0.0,0.22931,9e-05,22.47987]
[1776621801344,45.7,74871.58,0.0,0.22976,9e-05,22.50651]
[1776621801427,45.7,74871.58,0.0,0.22976,9e-05,22.50651]
[1776621806137,45.7,74858.93,0.0,0.22864,9e-05,22.44097]
[1776621806714,45.7,74857.99,0.0,0.22856,9e-05,22.43647]
[1776621806773,45.7,74858.9,0.0,0.22865,9e-05,22.44122]
[1776621808415,45.7,74851.68,0.0,0.22801,9e-05,22.40391]
[1776621808527,45.7,74851.68,0.0,0.22801,9e-05,22.40391]
[1776621808554,45.7,74844.4,0.0,0.22736,9e-05,22.36583]
[1776621810815,45.7,74834.21,0.0,0.22646,9e-05,22.31261]
[1776621811543,45.7,74834.21,0.0,0.22646,9e-05,22.31261]
[1776621812256,45.7,74825.02,0.0,0.22561,9e-05,22.26073]
[1776621812624,45.7,74825.02,0.0,0.22561,9e-05,22.26073]
[1776621812641,45.7,74823.91,0.0,0.22551,9e-05,22.25491]
[1776621817135,45.7,74823.81,0.0,0.2255,9e-05,22.25414]
[1776621817187,45.7,74823.81,0.0,0.2255,9e-05,22.25414]
[1776621821744,45.7,74821.24,0.0,0.22527,9e-05,22.24028]
[1776621821886,45.7,74821.24,0.0,0.22527,9e-05,22.24028]
[1776621822413,45.7,74821.1,0.0,0.22525,9e-05,22.23941]
[1776621823249,45.7,74821.1,0.0,0.22525,9e-05,22.23941]
[1776621823286,45.7,74821.1,0.0,0.22525,9e-05,22.23941]
[1776621823685,45.7,74822.49,0.0,0.22537,9e-05,22.24664]
[1776621827709,45.7,74814.37,0.0,0.22465,9e-05,22.20375]
[1776621827865,45.7,74814.37,0.0,0.22465,9e-05,22.20375]
[1776621828344,45.7,74822.04,0.0,0.22533,9e-05,22.24401]
[1776621828809,45.7,74822.04,0.0,0.22533,9e-05,22.24401]
[1776621829329,45.7,74822.04,0.0,0.22533,9e-05,22.24401]
[1776621828900,45.7,74844.73,0.0,0.22734,9e-05,22.36292]
[1776621829614,45.7,74844.73,0.0,0.22734,9e-05,22.36292]
[1776621829724,45.7,74844.73,0.0,0.22734,9e-05,22.36292]
[1776621829794,45.7,74857.51,0.0,0.22848,9e-05,22.42975]
[1776621831171,45.7,74857.51,0.0,0.22848,9e-05,22.42975]
[1776621831268,45.7,74858.14,0.0,0.22855,9e-05,22.43354]
[1776621832652,45.7,74858.14,0.0,0.22855,9e-05,22.43354]
[1776621832714,45.7,74858.14,0.0,0.22855,9e-05,22.43354]
[1776621832733,45.7,74858.14,0.0,0.22855,9e-05,22.43354]
[1776621832832,45.7,74857.44,0.0,0.22849,9e-05,22.43032]
[1776621837110,45.7,74855.98,0.0,0.22837,9e-05,22.42314]
[1776621837159,45.7,74855.98,0.0,0.22837,9e-05,22.42314]
[1776621837185,45.7,74856.69,0.0,0.22844,9e-05,22.42732]
[1776621838215,45.7,74856.69,0.0,0.22844,9e-05,22.42732]
[1776621838311,45.7,74855.42,0.0,0.22834,9e-05,22.42092]
[1776621839008,45.7,74855.42,0.0,0.22834,9e-05,22.42092]
[1776621839033,45.71,74855.42,0.0,0.22834,9e-05,22.42116]
[1776621844269,45.71,74853.81,0.0,0.22821,9e-05,22.41346]
[1776621844323,45.71,74853.81,0.0,0.22821,9e-05,22.41346]
[1776621844694,45.71,74854.27,0.0,0.22826,9e-05,22.41634]
[1776621846707,45.71,74843.52,0.0,0.22731,9e-05,22.36065]
[1776621849732,45.71,74845.02,0.0,0.22746,9e-05,22.36941]
[1776621851805,45.72,74831.32,0.0,0.22625,9e-05,22.29797]
[1776621855478,45.72,74828.79,0.0,0.22603,9e-05,22.28491]
[1776621855553,45.72,74828.79,0.0,0.22603,9e-05,22.28491]
[1776621857053,45.72,74828.09,0.0,0.22597,9e-05,22.28131]
[1776621857148,45.72,74828.09,0.0,0.22597,9e-05,22.28131]
[1776621862856,45.72,74823.32,0.0,0.22555,9e-05,22.25648]
[1776621863087,45.72,74823.32,0.0,0.22555,9e-05,22.25648]
[1776621863203,45.72,74823.32,0.0,0.22555,9e-05,22.25648]
[1776621863252,45.72,74830.35,0.0,0.22617,9e-05,22.2935]
[1776621863663,45.72,74830.35,0.0,0.22617,9e-05,22.2935]
[1776621863840,45.72,74830.35,0.0,0.22617,9e-05,22.2935]
[1776621863930,45.72,74830.35,0.0,0.22617,9e-05,22.2935]
[1776621864357,45.72,74786.72,0.0,0.22231,9e-05,22.06381]
[1776621865113,45.72,74784.39,0.0,0.2221,9e-05,22.05111]
[1776621865496,45.72,74784.39,0.0,0.2221,9e-05,22.05111]
[1776621865550,45.72,74784.39,0.0,0.2221,9e-05,22.05111]
[1776621865639,45.72,74784.39,0.0,0.2221,9e-05,22.05111]
[1776621865853,45.71,74784.39,0.0,0.22209,9e-05,22.05072]
[1776621867263,45.71,74784.39,0.0,0.22209,9e-05,22.05072]
[1776621867275,45.71,74784.39,0.0,0.22209,9e-05,22.05072]
[1776621867338,45.71,74784.39,0.0,0.22209,9e-05,22.05072]
[1776621867391,45.71,74783.8,0.0,0.22204,9e-05,22.04723]
[1776621867802,45.71,74783.8,0.0,0.22204,9e-05,22.04723]
[1776621868012,45.71,74783.8,0.0,0.22204,9e-05,22.04723]
[1776621868362,45.71,74775.0,0.0,0.22126,9e-05,22.00036]
[1776621868439,45.71,74775.0,0.0,0.22126,9e-05,22.00036]
[1776621868636,45.71,74775.0,0.0,0.22126,9e-05,22.00036]
[1776621868813,45.71,74775.0,0.0,0.22126,9e-05,22.00036]
[1776621869265,45.71,74775.0,0.0,0.22126,9e-05,22.00036]
[1776621869298,45.71,74730.96,0.0,0.2174,9e-05,21.76656]
[1776621869753,45.71,74730.96,0.0,0.2174,9e-05,21.76656]
[1776621870177,45.71,74705.61,0.0,0.2152,9e-05,21.63154]
[1776621871340,45.71,74705.61,0.0,0.2152,9e-05,21.63154]
[1776621871397,45.71,74686.88,0.0,0.21357,9e-05,21.52816]
[1776621871506,45.71,74686.88,0.0,0.21357,9e-05,21.52816]
[1776621872327,45.71,74686.88,0.0,0.21357,9e-05,21.52816]
[1776621872336,45.71,74705.7,0.0,0.2152,9e-05,21.62893]
[1776621872428,45.71,74705.7,0.0,0.2152,9e-05,21.62893]
[1776621872914,45.71,74705.7,0.0,0.2152,9e-05,21.62893]
[1776621874000,45.71,74705.7,0.0,0.2152,9e-05,21.62893]
[1776621874013,45.71,74705.7,0.0,0.2152,9e-05,21.62893]
[1776621874069,45.71,74705.7,0.0,0.2152,9e-05,21.62893]
[1776621874079,45.71,74729.61,0.0,0.21727,9e-05,21.75632]
[1776621874935,45.71,74729.61,0.0,0.21727,9e-05,21.75632]
[1776621874999,45.71,74729.61,0.0,0.21727,9e-05,21.75632]
[1776621875031,45.71,74730.1,0.0,0.21731,9e-05,21.75889]
[1776621876323,45.71,74730.1,0.0,0.21731,9e-05,21.75889]
[1776621876353,45.71,74729.83,0.0,0.21729,9e-05,21.75741]
[1776621877081,45.71,74729.83,0.0,0.21729,9e-05,21.75741]
[1776621877194,45.71,74729.83,0.0,0.21729,9e-05,21.75741]
[1776621877202,45.71,74729.83,0.0,0.21729,9e-05,21.75741]
[1776621877335,45.71,74727.72,0.0,0.2171,9e-05,21.74613]
[1776621877745,45.71,74727.72,0.0,0.2171,9e-05,21.74613]
[1776621877862,45.71,74727.72,0.0,0.2171,9e-05,21.74613]
[1776621877946,45.71,74727.72,0.0,0.2171,9e-05,21.74608]
[1776621878853,45.71,74727.72,0.0,0.2171,9e-05,21.74608]
[1776621878957,45.71,74727.16,0.0,0.21705,9e-05,21.74306]
[1776621879960,45.71,74736.89,0.0,0.2179,9e-05,21.79473]
[1776621882287,45.71,74738.98,0.0,0.21808,9e-05,21.80574]
[1776621882369,45.71,74738.98,0.0,0.21808,9e-05,21.80574]
[1776621882990,45.71,74740.61,0.0,0.21822,9e-05,21.81429]
[1776621883446,45.71,74734.02,0.0,0.21764,9e-05,21.77918]
[1776621883455,45.71,74734.02,0.0,0.21764,9e-05,21.77918]
[1776621884137,45.71,74736.09,0.0,0.21782,9e-05,21.79008]
[1776621885617,45.71,74736.09,0.0,0.21782,9e-05,21.79002]
[1776621887915,45.71,74738.89,0.0,0.21806,9e-05,21.80472]
[1776621888019,45.71,74734.69,0.0,0.21769,9e-05,21.78231]
[1776621888488,45.71,74734.69,0.0,0.21769,9e-05,21.78231]
[1776621888673,45.71,74734.69,0.0,0.21769,9e-05,21.78231]
[1776621888867,45.71,74734.69,0.0,0.21769,9e-05,21.78231]
[1776621890254,45.71,74734.69,0.0,0.21769,9e-05,21.78231]
[1776621890333,45.71,74734.69,0.0,0.21769,9e-05,21.78231]
[1776621890902,45.71,74727.47,0.0,0.21706,9e-05,21.7438]
[1776621890926,45.71,74727.47,0.0,0.21706,9e-05,21.7438]
[1776621891416,45.71,74727.47,0.0,0.21706,9e-05,21.7438]
[1776621891339,45.71,74730.94,0.0,0.21736,9e-05,21.7622]
[1776621891621,45.71,74730.94,0.0,0.21736,9e-05,21.7622]
[1776621892086,45.71,74705.33,0.0,0.21514,9e-05,21.62582]
[1776621892975,45.71,74705.33,0.0,0.21514,9e-05,21.62582]
[1776621893066,45.71,74705.33,0.0,0.21514,9e-05,21.62582]
[1776621893097,45.71,74692.02,0.0,0.21399,9e-05,21.55474]
[1776621894236,45.71,74692.02,0.0,0.21399,9e-05,21.55474]
[1776621894245,45.71,74688.71,0.0,0.21371,9e-05,21.53717]
[1776621896895,45.71,74686.06,0.0,0.21349,9e-05,21.52342]
[1776621896969,45.71,74686.06,0.0,0.21349,9e-05,21.52342]
[1776621897431,45.71,74696.87,0.0,0.21443,9e-05,21.58139]
[1776621900289,45.71,74708.81,0.0,0.21547,9e-05,21.6456]
[1776621901040,45.71,74708.81,0.0,0.21547,9e-05,21.6456]
[1776621901300,45.71,74708.81,0.0,0.21547,9e-05,21.6456]
[1776621901399,45.71,74718.04,0.0,0.21627,9e-05,21.69493]
[1776621901883,45.71,74718.04,0.0,0.21627,9e-05,21.69493]
[1776621904282,45.71,74718.04,0.0,0.21627,9e-05,21.69501]
[1776621906044,45.71,74718.07,0.0,0.21627,9e-05,21.69516]
[1776621906172,45.71,74718.07,0.0,0.21627,9e-05,21.69515]
[1776621906745,45.71,74718.07,0.0,0.21627,9e-05,21.69515]
[1776621907175,45.71,74724.69,0.0,0.21685,9e-05,21.73039]
[1776621908109,45.71,74724.69,0.0,0.21685,9e-05,21.73039]
[1776621908316,45.71,74724.69,0.0,0.21685,9e-05,21.73039]
[1776621908396,45.71,74716.98,0.0,0.21618,9e-05,21.68933]
[1776621909156,45.71,74716.98,0.0,0.21618,9e-05,21.68933]
[1776621909351,45.71,74716.98,0.0,0.21618,9e-05,21.68933]
[1776621909425,45.71,74708.91,0.0,0.21548,9e-05,21.64631]
[1776621909797,45.71,74708.91,0.0,0.21548,9e-05,21.64631]
[1776621910028,45.71,74708.91,0.0,0.21548,9e-05,21.64631]
[1776621910348,45.71,74708.91,0.0,0.21548,9e-05,21.64631]
[1776621910432,45.71,74708.91,0.0,0.21548,9e-05,21.64631]
[1776621910389,45.71,74714.46,0.0,0.21596,9e-05,21.67589]
[1776621910491,45.71,74714.46,0.0,0.21596,9e-05,21.67589]
[1776621910976,45.71,74714.46,0.0,0.21596,9e-05,21.67589]
[1776621911060,45.71,74714.46,0.0,0.21596,9e-05,21.67589]
[1776621911204,45.71,74714.46,0.0,0.21596,9e-05,21.67598]
[1776621912260,45.71,74714.46,0.0,0.21596,9e-05,21.67598]
[1776621912314,45.71,74723.29,0.0,0.21673,9e-05,21.72299]
[1776621913659,45.71,74723.29,0.0,0.21672,9e-05,21.72297]
[1776621914062,45.71,74723.29,0.0,0.21672,9e-05,21.72297]
[1776621914363,45.71,74732.29,0.0,0.21751,9e-05,21.77081]
[1776621914486,45.71,74732.29,0.0,0.21751,9e-05,21.77081]
[1776621915303,45.71,74732.66,0.0,0.21754,9e-05,21.77272]
[1776621916142,45.71,74732.66,0.0,0.21754,9e-05,21.77272]
[1776621916202,45.71,74732.66,0.0,0.21754,9e-05,21.77272]
[1776621916268,45.71,74732.66,0.0,0.21754,9e-05,21.77272]
[1776621916319,45.71,74735.2,0.0,0.21776,9e-05,21.78614]
[1776621919260,45.71,74750.5,0.0,0.21909,9e-05,21.86705]
[1776621920448,45.71,74750.5,0.0,0.21909,9e-05,21.86705]
[1776621920521,45.71,74755.89,0.0,0.21955,9e-05,21.89544]
[1776621920709,45.71,74755.89,0.0,0.21955,9e-05,21.89544]
[1776621920964,45.71,74755.89,0.0,0.21955,9e-05,21.89544]
[1776621923364,45.71,74745.27,0.0,0.21861,9e-05,21.83849]
[1776621923614,45.71,74745.27,0.0,0.21861,9e-05,21.83849]
[1776621923826,45.71,74745.27,0.0,0.21861,9e-05,21.83849]
[1776621924398,45.71,74733.94,0.0,0.21762,9e-05,21.7781]
[1776621925809,45.71,74733.94,0.0,0.21762,9e-05,21.77795]
[1776621925945,45.71,74733.94,0.0,0.21762,9e-05,21.77795]
[1776621926308,45.71,74735.07,0.0,0.21772,9e-05,21.78388]
[1776621927032,45.71,74735.07,0.0,0.21772,9e-05,21.78388]
[1776621927174,45.71,74735.07,0.0,0.21772,9e-05,21.78388]
[1776621927315,45.71,74742.67,0.0,0.21838,9e-05,21.82401]
[1776621928321,45.71,74757.52,0.0,0.21967,9e-05,21.90277]
[1776621929902,45.71,74759.81,0.0,0.21987,9e-05,21.91468]
[1776621929923,45.71,74759.81,0.0,0.21987,9e-05,21.91468]
[1776621930336,45.71,74760.76,0.0,0.21995,9e-05,21.91948]
[1776621931120,45.71,74760.76,0.0,0.21995,9e-05,21.91948]
[1776621931182,45.71,74760.76,0.0,0.21995,9e-05,21.91948]
[1776621931342,45.7,74760.73,0.0,0.21992,9e-05,21.91562]
[1776621936378,45.7,74758.51,0.0,0.2197,9e-05,21.90275]
[1776621941420,45.7,74752.04,0.0,0.21912,9e-05,21.8675]
[1776621946451,45.7,74751.59,0.0,0.21907,9e-05,21.86448]
[1776621947434,45.69,74751.23,0.0,0.21904,9e-05,21.86238]
[1776621947455,45.69,74750.83,0.0,0.219,9e-05,21.86008]
[1776621949010,45.69,74751.16,0.0,0.21902,9e-05,21.86164]
[1776621949181,45.69,74751.16,0.0,0.21902,9e-05,21.86164]
[1776621949228,45.69,74751.16,0.0,0.21902,9e-05,21.86164]
[1776621949469,45.69,74751.91,0.0,0.21909,9e-05,21.86542]
[1776621949735,45.69,74751.91,0.0,0.21909,9e-05,21.86542]
[1776621949778,45.69,74751.91,0.0,0.21909,9e-05,21.86542]
[1776621950476,45.69,74758.36,0.0,0.21965,9e-05,21.89942]
[1776621950957,45.69,74758.36,0.0,0.21965,9e-05,21.89942]
[1776621951006,45.69,74758.36,0.0,0.21965,9e-05,21.89942]
[1776621951483,45.69,74758.63,0.0,0.21967,9e-05,21.90061]
[1776621957490,45.69,74758.01,0.0,0.2196,9e-05,21.89636]
[1776621959210,45.69,74743.25,0.0,0.2183,9e-05,21.81757]
[1776621960796,45.69,74737.74,0.0,0.21781,9e-05,21.78776]
[1776621961081,45.69,74737.74,0.0,0.21781,9e-05,21.78776]
[1776621961491,45.69,74737.74,0.0,0.21781,9e-05,21.78776]
[1776621961518,45.68,74739.88,0.0,0.21799,9e-05,21.79904]
[1776621961714,45.68,74739.88,0.0,0.21799,9e-05,21.79904]
[1776621961961,45.68,74739.88,0.0,0.21799,9e-05,21.79904]
[1776621962133,45.68,74739.88,0.0,0.21799,9e-05,21.79904]
[1776621962167,45.68,74739.88,0.0,0.21799,9e-05,21.79904]
[1776621962394,45.68,74739.88,0.0,0.21799,9e-05,21.79904]
[1776621962435,45.68,74739.88,0.0,0.21799,9e-05,21.79904]
[1776621962496,45.68,74770.41,0.0,0.22066,9e-05,21.96095]
[1776621963303,45.68,74782.97,0.0,0.22176,9e-05,22.0272]
[1776621965308,45.68,74782.97,0.0,0.22176,9e-05,22.0272]
[1776621965366,45.68,74782.97,0.0,0.22176,9e-05,22.0272]
[1776621965467,45.68,74787.11,0.0,0.22212,9e-05,22.04875]
[1776621966188,45.68,74787.11,0.0,0.22212,9e-05,22.04875]
[1776621966248,45.68,74787.11,0.0,0.22212,9e-05,22.04875]
[1776621966265,45.68,74784.08,0.0,0.22185,9e-05,22.03258]
[1776621969243,45.68,74782.47,0.0,0.22171,9e-05,22.02392]
[1776621969321,45.68,74781.58,0.0,0.22162,9e-05,22.01895]
[1776621972386,45.68,74782.25,0.0,0.22168,9e-05,22.02236]
[1776621972422,45.68,74782.25,0.0,0.22168,9e-05,22.02236]
[1776621973313,45.68,74782.49,0.0,0.2217,9e-05,22.02338]
[1776621973381,45.68,74782.49,0.0,0.2217,9e-05,22.02338]
[1776621973481,45.68,74780.31,0.0,0.2215,9e-05,22.01174]
[1776621975330,45.68,74779.2,0.0,0.2214,9e-05,22.00577]
[1776621975371,45.68,74778.09,0.0,0.2213,9e-05,21.99981]
[1776621977980,45.68,74783.28,0.0,0.22176,9e-05,22.02708]
[1776621978825,45.68,74779.58,0.0,0.22143,9e-05,22.00741]
[1776621981486,45.68,74775.98,0.0,0.22111,9e-05,21.98828]
[1776621981556,45.68,74775.98,0.0,0.22111,9e-05,21.98828]
[1776621981712,45.68,74776.01,0.0,0.22111,9e-05,21.9883]
[1776621983062,45.68,74776.01,0.0,0.22111,9e-05,21.9883]
[1776621983090,45.68,74776.01,0.0,0.22111,9e-05,21.9883]
[1776621983481,45.68,74767.83,0.0,0.22039,9e-05,21.94447]
[1776621983727,45.68,74767.83,0.0,0.22039,9e-05,21.94447]
[1776621983942,45.68,74767.83,0.0,0.22039,9e-05,21.94447]
[1776621984089,45.68,74767.83,0.0,0.22039,9e-05,21.94447]
[1776621984519,45.67,74766.98,0.0,0.22031,9e-05,21.93973]
[1776621984606,45.67,74766.98,0.0,0.22031,9e-05,21.93973]
[1776621984717,45.67,74766.98,0.0,0.22031,9e-05,21.93973]
[1776621985083,45.67,74766.98,0.0,0.22031,9e-05,21.93973]
[1776621985471,45.67,74766.98,0.0,0.22031,9e-05,21.93973]
[1776621985563,45.67,74737.67,0.0,0.21774,9e-05,21.78395]
[1776621985752,45.67,74737.67,0.0,0.21774,9e-05,21.78395]
[1776621986646,45.67,74737.67,0.0,0.21774,9e-05,21.78395]
[1776621986702,45.67,74737.67,0.0,0.21774,9e-05,21.78395]
[1776621987329,45.67,74737.67,0.0,0.21774,9e-05,21.78395]
[1776621987417,45.67,74732.37,0.0,0.21728,9e-05,21.75569]
[1776621988006,45.67,74732.37,0.0,0.21728,9e-05,21.75569]
[1776621988312,45.67,74732.37,0.0,0.21728,9e-05,21.75569]
[1776621988363,45.67,74732.37,0.0,0.21728,9e-05,21.75569]
[1776621989720,45.67,74729.3,0.0,0.21701,9e-05,21.73933]
[1776621989809,45.67,74729.3,0.0,0.21701,9e-05,21.73933]
[1776621989904,45.67,74729.3,0.0,0.21701,9e-05,21.73933]
[1776621991123,45.67,74727.46,0.0,0.21685,9e-05,21.72954]
[1776621993631,45.67,74721.58,0.0,0.21632,9e-05,21.69483]
[1776621994494,45.67,74729.65,0.0,0.21702,9e-05,21.7378]
[1776621995600,45.67,74723.85,0.0,0.21652,9e-05,21.70691]
[1776621995681,45.67,74723.85,0.0,0.21652,9e-05,21.70691]
[1776621996419,45.67,74722.25,0.0,0.21638,9e-05,21.69841]
[1776621997121,45.67,74722.25,0.0,0.21638,9e-05,21.69841]
[1776621997174,45.67,74722.25,0.0,0.21638,9e-05,21.69841]
[1776621997455,45.67,74722.25,0.0,0.21638,9e-05,21.69841]
[1776621997556,45.67,74733.73,0.0,0.21738,9e-05,21.75956]
[1776622001379,45.67,74733.86,0.0,0.21739,9e-05,21.76012]
[1776622002194,45.67,74733.86,0.0,0.21739,9e-05,21.76008]
[1776622008426,45.67,74732.85,0.0,0.21729,9e-05,21.75439]
[1776622008477,45.67,74732.86,0.0,0.21729,9e-05,21.7544]
[1776622010664,45.67,74728.64,0.0,0.21692,9e-05,21.73185]
[1776622010826,45.67,74728.64,0.0,0.21692,9e-05,21.73185]
[1776622010950,45.67,74728.64,0.0,0.21692,9e-05,21.73185]
[1776622011169,45.67,74728.64,0.0,0.21692,9e-05,21.73185]
[1776622011539,45.67,74712.73,0.0,0.21554,9e-05,21.64705]
[1776622012231,45.67,74712.73,0.0,0.21554,9e-05,21.64705]
[1776622012373,45.67,74712.73,0.0,0.21554,9e-05,21.64705]
[1776622012577,45.67,74712.73,0.0,0.21554,9e-05,21.64705]
[1776622012471,45.67,74713.04,0.0,0.21557,9e-05,21.64878]
[1776622012708,45.67,74713.04,0.0,0.21557,9e-05,21.64878]
[1776622012947,45.67,74713.04,0.0,0.21557,9e-05,21.64878]
[1776622013696,45.67,74713.04,0.0,0.21557,9e-05,21.64878]
[1776622013724,45.67,74713.04,0.0,0.21557,9e-05,21.64878]
[1776622014592,45.67,74740.03,0.0,0.21792,9e-05,21.79256]
[1776622015055,45.67,74740.03,0.0,0.21792,9e-05,21.79256]
[1776622018065,45.67,74745.37,0.0,0.21838,9e-05,21.82059]
[1776622018162,45.67,74745.37,0.0,0.21838,9e-05,21.82059]
[1776622018503,45.67,74744.89,0.0,0.21833,9e-05,21.81791]
[1776622020171,45.67,74745.53,0.0,0.21839,9e-05,21.82119]
[1776622020206,45.67,74745.53,0.0,0.21839,9e-05,21.82119]
[1776622020239,45.67,74745.53,0.0,0.21839,9e-05,21.82119]
[1776622020285,45.67,74743.07,0.0,0.21817,9e-05,21.80799]
[1776622022851,45.67,74736.58,0.0,0.2176,9e-05,21.77337]
[1776622022918,45.67,74736.58,0.0,0.2176,9e-05,21.77337]
[1776622023017,45.67,74737.11,0.0,0.21765,9e-05,21.77608]
[1776622024259,45.67,74737.11,0.0,0.21765,9e-05,21.77608]
[1776622024326,45.67,74737.11,0.0,0.21765,9e-05,21.77608]
[1776622025054,45.67,74744.88,0.0,0.21832,9e-05,21.81718]
[1776622025134,45.67,74744.88,0.0,0.21832,9e-05,21.81718]
[1776622026577,45.67,74744.83,0.0,0.21831,9e-05,21.81678]
[1776622026640,45.67,74749.3,0.0,0.2187,9e-05,21.84038]
[1776622027599,45.67,74746.42,0.0,0.21845,9e-05,21.82492]
[1776622028182,45.67,74746.42,0.0,0.21845,9e-05,21.82492]
[1776622028188,45.67,74746.42,0.0,0.21845,9e-05,21.82492]
[1776622028201,45.67,74746.42,0.0,0.21845,9e-05,21.82492]
[1776622028240,45.67,74746.42,0.0,0.21845,9e-05,21.82492]
[1776622028495,45.67,74746.42,0.0,0.21845,9e-05,21.82492]
[1776622028565,45.67,74746.42,0.0,0.21845,9e-05,21.82492]
[1776622028596,45.67,74744.63,0.0,0.21829,9e-05,21.81525]
[1776622030303,45.67,74744.63,0.0,0.21829,9e-05,21.81525]
[1776622030605,45.67,74744.63,0.0,0.21828,9e-05,21.81496]
[1776622035723,45.66,74740.29,0.0,0.21789,9e-05,21.79122]
[1776622037666,45.66,74739.25,0.0,0.2178,9e-05,21.7854]
[1776622038440,45.66,74739.25,0.0,0.2178,9e-05,21.7854]
[1776622038465,45.66,74721.77,0.0,0.21627,9e-05,21.69219]
[1776622038707,45.66,74721.77,0.0,0.21627,9e-05,21.69219]
[1776622039520,45.66,74717.84,0.0,0.21593,9e-05,21.67121]
[1776622040015,45.66,74717.84,0.0,0.21593,9e-05,21.67121]
[1776622040096,45.66,74717.84,0.0,0.21593,9e-05,21.67121]
[1776622040545,45.66,74717.84,0.0,0.21593,9e-05,21.67121]
[1776622040608,45.66,74720.0,0.0,0.21612,9e-05,21.68272]
[1776622040672,45.66,74720.0,0.0,0.21612,9e-05,21.68272]
[1776622040735,45.66,74720.0,0.0,0.21612,9e-05,21.68272]
[1776622043522,45.66,74729.35,0.0,0.21693,9e-05,21.73249]
[1776622045125,45.66,74729.35,0.0,0.21693,9e-05,21.73243]
[1776622045183,45.66,74729.35,0.0,0.21693,9e-05,21.73243]
[1776622045254,45.66,74735.76,0.0,0.21749,9e-05,21.76646]
[1776622051115,45.66,74741.87,0.0,0.21801,9e-05,21.79849]
[1776622054564,45.66,74746.33,0.0,0.21837,9e-05,21.81835]
[1776622054570,45.66,74746.33,0.0,0.21837,9e-05,21.81835]
[1776622054602,45.66,74746.33,0.0,0.21837,9e-05,21.81835]
[1776622054608,45.66,74757.56,0.0,0.21935,9e-05,21.87786]
[1776622054873,45.66,74757.56,0.0,0.21935,9e-05,21.87786]
[1776622057650,45.66,74750.6,0.0,0.21873,9e-05,21.84035]
[1776622058532,45.66,74749.22,0.0,0.21861,9e-05,21.83287]
[1776622061438,45.65,74735.6,0.0,0.21741,9e-05,21.76002]
[1776622063115,45.65,74735.6,0.0,0.21741,9e-05,21.75995]
[1776622064077,45.65,74735.81,0.0,0.21743,9e-05,21.76099]
[1776622064966,45.65,74737.05,0.0,0.21753,9e-05,21.76751]
[1776622065008,45.65,74737.05,0.0,0.21753,9e-05,21.76751]
[1776622065279,45.65,74737.05,0.0,0.21753,9e-05,21.76751]
[1776622065550,45.65,74737.05,0.0,0.21753,9e-05,21.76751]
[1776622065599,45.65,74737.05,0.0,0.21753,9e-05,21.76751]
[1776622065482,45.65,74710.47,0.0,0.21523,9e-05,21.62584]
[1776622065676,45.65,74710.47,0.0,0.21523,9e-05,21.62584]
[1776622065777,45.65,74710.47,0.0,0.21523,9e-05,21.62584]
[1776622066322,45.65,74710.47,0.0,0.21523,9e-05,21.62576]
[1776622067525,45.65,74710.49,0.0,0.21523,9e-05,21.62596]
[1776622068244,45.65,74710.49,0.0,0.21523,9e-05,21.62596]
[1776622068328,45.65,74710.49,0.0,0.21523,9e-05,21.62596]
[1776622068339,45.65,74710.49,0.0,0.21523,9e-05,21.62605]
[1776622069114,45.65,74710.49,0.0,0.21523,9e-05,21.62605]
[1776622069849,45.65,74713.3,0.0,0.21548,9e-05,21.64114]
[1776622070011,45.65,74713.3,0.0,0.21548,9e-05,21.64114]
[1776622070205,45.65,74713.3,0.0,0.21548,9e-05,21.64114]
[1776622070382,45.65,74713.3,0.0,0.21548,9e-05,21.64114]
[1776622070414,45.65,74713.3,0.0,0.21548,9e-05,21.64114]
[1776622070456,45.65,74711.24,0.0,0.2153,9e-05,21.63023]
[1776622071074,45.65,74711.24,0.0,0.2153,9e-05,21.63023]
[1776622071356,45.66,74711.24,0.0,0.2153,9e-05,21.63038]
[1776622072735,45.66,74706.52,0.0,0.21489,9e-05,21.60518]
[1776622073373,45.66,74705.75,0.0,0.21483,9e-05,21.60118]
[1776622074568,45.66,74705.75,0.0,0.21483,9e-05,21.60118]
[1776622075707,45.66,74710.38,0.0,0.21523,9e-05,21.62614]
[1776622077042,45.66,74717.97,0.0,0.21589,9e-05,21.66676]
[1776622077399,45.66,74717.97,0.0,0.21589,9e-05,21.66684]
[1776622078310,45.66,74717.97,0.0,0.21589,9e-05,21.66684]
[1776622078972,45.66,74716.12,0.0,0.21573,9e-05,21.65702]
[1776622081489,45.66,74725.39,0.0,0.21654,9e-05,21.70659]
[1776622081892,45.66,74725.39,0.0,0.21654,9e-05,21.70659]
[1776622082224,45.66,74725.39,0.0,0.21654,9e-05,21.70659]
[1776622082468,45.66,74725.39,0.0,0.21654,9e-05,21.70659]
[1776622082481,45.66,74744.07,0.0,0.21817,9e-05,21.80603]
[1776622083041,45.66,74744.07,0.0,0.21817,9e-05,21.80603]
[1776622083441,45.66,74744.07,0.0,0.21817,9e-05,21.80603]
[1776622084966,45.66,74746.38,0.0,0.21837,9e-05,21.8182]
[1776622086291,45.66,74748.96,0.0,0.21859,9e-05,21.83178]
[1776622086366,45.66,74748.96,0.0,0.21859,9e-05,21.83178]
[1776622086463,45.66,74748.96,0.0,0.21859,9e-05,21.83166]
[1776622087035,45.66,74748.96,0.0,0.21859,9e-05,21.83166]
[1776622087041,45.66,74748.96,0.0,0.21859,9e-05,21.83166]
[1776622087469,45.66,74753.16,0.0,0.21895,9e-05,21.85384]
[1776622089965,45.65,74753.49,0.0,0.21898,9e-05,21.8553]
[1776622090504,45.65,74753.4,0.0,0.21897,9e-05,21.85467]
[1776622091967,45.65,74747.15,0.0,0.21842,9e-05,21.82132]
[1776622092505,45.65,74746.12,0.0,0.21833,9e-05,21.81574]
[1776622093307,45.65,74746.12,0.0,0.21833,9e-05,21.81574]
[1776622093512,45.65,74745.24,0.0,0.21825,9e-05,21.81096]
[1776622096946,45.65,74744.49,0.0,0.21818,9e-05,21.80664]
[1776622097662,45.65,74744.49,0.0,0.21818,9e-05,21.80664]
[1776622097604,45.65,74751.25,0.0,0.21876,9e-05,21.84245]
[1776622098397,45.65,74751.25,0.0,0.21876,9e-05,21.84245]
[1776622098547,45.65,74751.25,0.0,0.21876,9e-05,21.84234]
[1776622099397,45.65,74751.25,0.0,0.21876,9e-05,21.84234]
[1776622099554,45.65,74758.14,0.0,0.21936,9e-05,21.87876]
[1776622100900,45.65,74764.63,0.0,0.21993,9e-05,21.91299]
[1776622102095,45.65,74763.76,0.0,0.21985,9e-05,21.90814]
[1776622102575,45.65,74760.78,0.0,0.21958,9e-05,21.8921]
[1776622102931,45.65,74760.78,0.0,0.21958,9e-05,21.8921]
[1776622103582,45.65,74759.25,0.0,0.21944,9e-05,21.88377]
[1776622105681,45.65,74758.64,0.0,0.21939,9e-05,21.88031]
[1776622112712,45.64,74766.04,0.0,0.21997,9e-05,21.91395]
[1776622112755,45.64,74766.04,0.0,0.21997,9e-05,21.91395]
[1776622113652,45.64,74766.75,0.0,0.22003,9e-05,21.91746]
[1776622118688,45.64,74767.21,0.0,0.22005,9e-05,21.9186]
[1776622123733,45.63,74760.55,0.0,0.21945,9e-05,21.88233]
[1776622128317,45.63,74757.71,0.0,0.21918,9e-05,21.86638]
[1776622128381,45.63,74757.1,0.0,0.21913,9e-05,21.86293]
[1776622129134,45.63,74757.1,0.0,0.21913,9e-05,21.86293]
[1776622129638,45.63,74756.61,0.0,0.21908,9e-05,21.86012]
[1776622130968,45.63,74755.97,0.0,0.21902,9e-05,21.85652]
[1776622131468,45.63,74755.97,0.0,0.21902,9e-05,21.85652]
[1776622131505,45.63,74755.78,0.0,0.219,9e-05,21.8553]
[1776622131883,45.63,74766.16,0.0,0.21991,9e-05,21.9102]
[1776622134753,45.62,74766.86,0.0,0.21996,9e-05,21.91344]
[1776622134815,45.62,74766.86,0.0,0.21996,9e-05,21.91344]
[1776622135222,45.62,74764.72,0.0,0.21977,9e-05,21.90182]
[1776622140206,45.62,74765.62,0.0,0.21983,9e-05,21.90557]
[1776622142282,45.62,74777.57,0.0,0.22086,9e-05,21.96818]
[1776622142765,45.62,74777.57,0.0,0.22086,9e-05,21.96818]
[1776622143595,45.62,74777.57,0.0,0.22086,9e-05,21.96818]
[1776622143601,45.62,74777.57,0.0,0.22086,9e-05,21.96818]
[1776622143677,45.62,74777.57,0.0,0.22086,9e-05,21.96818]
[1776622143697,45.62,74783.24,0.0,0.22135,9e-05,21.99775]
[1776622146063,45.62,74784.41,0.0,0.22145,9e-05,22.00368]
[1776622146123,45.62,74784.41,0.0,0.22145,9e-05,22.00368]
[1776622146166,45.62,74784.41,0.0,0.22145,9e-05,22.00368]
[1776622146219,45.61,74784.16,0.0,0.22142,9e-05,22.0018]
[1776622146846,45.61,74784.16,0.0,0.22142,9e-05,22.0018]
[1776622146902,45.61,74784.16,0.0,0.22142,9e-05,22.0018]
[1776622148288,45.61,74784.96,0.0,0.22149,9e-05,22.00604]
[1776622148398,45.61,74784.96,0.0,0.22149,9e-05,22.00604]
[1776622149159,45.61,74784.99,0.0,0.22148,9e-05,22.00564]
[1776622149230,45.61,74796.67,0.0,0.22252,9e-05,22.06759]
[1776622149848,45.61,74796.67,0.0,0.22252,9e-05,22.06759]
[1776622149942,45.61,74796.67,0.0,0.22252,9e-05,22.06759]
[1776622149981,45.61,74798.13,0.0,0.22265,9e-05,22.0753]
[1776622152158,45.61,74798.13,0.0,0.22265,9e-05,22.07539]
[1776622152246,45.61,74797.6,0.0,0.2226,9e-05,22.07276]
[1776622153038,45.61,74797.6,0.0,0.2226,9e-05,22.07276]
[1776622153422,45.61,74797.92,0.0,0.22263,9e-05,22.07454]
[1776622153921,45.61,74797.92,0.0,0.22263,9e-05,22.07454]
[1776622154022,45.61,74797.92,0.0,0.22263,9e-05,22.07454]
[1776622154241,45.61,74814.22,0.0,0.22407,9e-05,22.16057]
[1776622156180,45.61,74814.22,0.0,0.22408,9e-05,22.16066]
[1776622156745,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157375,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157440,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157457,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157475,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157508,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157591,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157661,45.61,74824.02,0.0,0.22494,9e-05,22.21226]
[1776622157609,45.61,74827.44,0.0,0.22525,9e-05,22.2305]
[1776622158283,45.61,74827.44,0.0,0.22525,9e-05,22.2305]
[1776622158392,45.61,74827.44,0.0,0.22525,9e-05,22.2305]
[1776622158445,45.61,74827.44,0.0,0.22525,9e-05,22.2305]
[1776622158546,45.61,74831.63,0.0,0.22563,9e-05,22.25276]
[1776622159083,45.61,74831.63,0.0,0.22563,9e-05,22.25276]
[1776622159089,45.61,74831.63,0.0,0.22563,9e-05,22.25276]
[1776622159124,45.61,74832.23,0.0,0.22568,9e-05,22.25591]
[1776622160289,45.61,74832.23,0.0,0.22568,9e-05,22.25591]
[1776622160386,45.62,74832.42,0.0,0.22571,9e-05,22.25729]
[1776622162479,45.62,74832.52,0.0,0.22572,9e-05,22.25801]
[1776622163439,45.62,74836.59,0.0,0.22609,9e-05,22.27977]
[1776622163944,45.62,74844.01,0.0,0.22675,9e-05,22.31909]
[1776622167875,45.62,74849.7,0.0,0.22728,9e-05,22.34986]
[1776622168547,45.62,74855.07,0.0,0.22777,9e-05,22.37857]
[1776622170935,45.63,74854.84,0.0,0.22776,9e-05,22.37787]
[1776622171638,45.63,74855.24,0.0,0.22777,9e-05,22.37677]
[1776622172781,45.63,74855.37,0.0,0.22779,9e-05,22.37772]
[1776622173353,45.63,74841.83,0.0,0.22658,9e-05,22.30673]
[1776622174056,45.63,74841.83,0.0,0.22658,9e-05,22.30673]
[1776622174664,45.63,74840.27,0.0,0.22645,9e-05,22.29917]
[1776622175942,45.63,74840.27,0.0,0.22645,9e-05,22.29917]
[1776622176041,45.63,74840.27,0.0,0.22645,9e-05,22.29917]
[1776622176254,45.63,74846.25,0.0,0.22699,9e-05,22.33091]
[1776622182150,45.64,74853.17,0.0,0.22764,9e-05,22.36893]
[1776622186610,45.64,74869.41,0.0,0.22911,9e-05,22.45461]
[1776622187002,45.64,74869.41,0.0,0.22911,9e-05,22.45461]
[1776622187217,45.64,74869.41,0.0,0.22911,9e-05,22.45461]
[1776622187307,45.64,74875.1,0.0,0.22962,9e-05,22.48432]
[1776622188340,45.64,74875.1,0.0,0.22962,9e-05,22.48432]
[1776622188413,45.64,74875.1,0.0,0.22962,9e-05,22.48432]
[1776622188422,45.64,74875.1,0.0,0.22962,9e-05,22.48432]
[1776622188699,45.64,74875.1,0.0,0.22962,9e-05,22.48432]
[1776622188757,45.64,74875.1,0.0,0.22962,9e-05,22.48432]
[1776622188740,45.64,74883.68,0.0,0.2304,9e-05,22.52945]
[1776622189200,45.64,74883.68,0.0,0.2304,9e-05,22.52945]
[1776622190300,45.64,74883.68,0.0,0.2304,9e-05,22.52945]
[1776622190377,45.64,74883.68,0.0,0.2304,9e-05,22.52945]
[1776622190386,45.64,74887.73,0.0,0.23076,9e-05,22.5508]
[1776622191195,45.64,74887.73,0.0,0.23076,9e-05,22.5508]
[1776622191252,45.64,74887.73,0.0,0.23076,9e-05,22.5508]
[1776622191771,45.64,74887.51,0.0,0.23075,9e-05,22.54975]
[1776622192939,45.64,74887.51,0.0,0.23075,9e-05,22.54975]
[1776622193705,45.64,74889.68,0.0,0.23094,9e-05,22.56124]
[1776622197012,45.64,74891.19,0.0,0.23108,9e-05,22.56934]
[1776622197728,45.64,74891.96,0.0,0.23116,9e-05,22.57343]
[1776622198135,45.64,74891.96,0.0,0.23116,9e-05,22.57343]
[1776622198190,45.64,74891.96,0.0,0.23116,9e-05,22.57343]
[1776622198765,45.64,74892.62,0.0,0.23122,9e-05,22.57694]
[1776622198996,45.64,74892.62,0.0,0.23122,9e-05,22.57694]
[1776622199269,45.64,74892.62,0.0,0.23122,9e-05,22.57694]
[1776622204305,45.65,74895.32,0.0,0.23147,9e-05,22.59135]
[1776622205992,45.65,74894.67,0.0,0.23141,9e-05,22.58809]
[1776622206064,45.65,74894.67,0.0,0.23141,9e-05,22.58809]
[1776622206086,45.65,74894.67,0.0,0.23141,9e-05,22.58809]
[1776622206119,45.65,74894.67,0.0,0.23141,9e-05,22.58809]
[1776622208542,45.65,74886.74,0.0,0.2307,9e-05,22.54698]
[1776622208638,45.65,74886.97,0.0,0.23072,9e-05,22.54828]
[1776622212958,45.65,74894.31,0.0,0.23139,9e-05,22.5869]
[1776622213507,45.65,74894.31,0.0,0.23139,9e-05,22.5869]
[1776622213789,45.65,74916.33,0.0,0.23338,9e-05,22.70131]
[1776622214189,45.65,74916.33,0.0,0.23338,9e-05,22.70131]
[1776622214414,45.65,74916.33,0.0,0.23338,9e-05,22.70131]
[1776622214628,45.65,74916.33,0.0,0.23338,9e-05,22.70131]
[1776622214721,45.65,74916.33,0.0,0.23338,9e-05,22.70131]
[1776622214665,45.65,74895.84,0.0,0.23153,9e-05,22.59492]
[1776622214911,45.65,74895.84,0.0,0.23153,9e-05,22.59492]
[1776622215192,45.65,74895.84,0.0,0.23153,9e-05,22.59492]
[1776622215583,45.65,74895.84,0.0,0.23153,9e-05,22.59492]
[1776622216700,45.65,74895.84,0.0,0.23153,9e-05,22.59492]
[1776622216761,45.65,74895.84,0.0,0.23153,9e-05,22.59492]
[1776622216800,45.65,74888.13,0.0,0.23084,9e-05,22.55487]
[1776622218061,45.65,74883.32,0.0,0.23041,9e-05,22.52991]
[1776622218536,45.65,74883.32,0.0,0.23041,9e-05,22.53003]
[1776622221397,45.65,74881.68,0.0,0.23027,9e-05,22.52177]
[1776622221552,45.65,74882.13,0.0,0.23031,9e-05,22.52423]
[1776622226597,45.65,74880.17,0.0,0.23014,9e-05,22.51468]
[1776622228108,45.65,74876.11,0.0,0.22978,9e-05,22.49367]
[1776622228759,45.65,74876.11,0.0,0.22978,9e-05,22.49367]
[1776622228769,45.65,74876.11,0.0,0.22978,9e-05,22.49367]
[1776622228776,45.65,74876.11,0.0,0.22978,9e-05,22.49367]
[1776622228824,45.65,74856.34,0.0,0.22802,9e-05,22.39054]
[1776622230279,45.66,74856.34,0.0,0.22802,9e-05,22.39081]
[1776622230483,45.66,74856.34,0.0,0.22802,9e-05,22.39081]
[1776622232930,45.66,74856.05,0.0,0.22799,9e-05,22.38671]
[1776622233000,45.66,74856.05,0.0,0.22799,9e-05,22.38671]
[1776622233712,45.66,74856.15,0.0,0.228,9e-05,22.38751]
[1776622234986,45.66,74856.15,0.0,0.228,9e-05,22.38758]
[1776622235060,45.66,74856.15,0.0,0.228,9e-05,22.38758]
[1776622235663,45.66,74855.68,0.0,0.22796,9e-05,22.38519]
[1776622237675,45.66,74844.71,0.0,0.22699,9e-05,22.32797]
[1776622242708,45.66,74849.88,0.0,0.22746,9e-05,22.35556]
[1776622245388,45.66,74848.36,0.0,0.22733,9e-05,22.34776]
[1776622245456,45.66,74848.36,0.0,0.22733,9e-05,22.34776]
[1776622245695,45.66,74848.36,0.0,0.22733,9e-05,22.34776]
[1776622245729,45.66,74846.57,0.0,0.22717,9e-05,22.33847]
[1776622248754,45.66,74837.36,0.0,0.22634,9e-05,22.29004]
[1776622251851,45.66,74838.9,0.0,0.22649,9e-05,22.29837]
[1776622253792,45.66,74840.13,0.0,0.2266,9e-05,22.30508]
[1776622254733,45.67,74840.13,0.0,0.2266,9e-05,22.30533]
[1776622259829,45.67,74840.33,0.0,0.22663,9e-05,22.30702]
[1776622261218,45.67,74838.55,0.0,0.22648,9e-05,22.29783]
[1776622261341,45.67,74838.55,0.0,0.22648,9e-05,22.29783]
[1776622263032,45.67,74832.1,0.0,0.22591,9e-05,22.26427]
[1776622263683,45.67,74832.1,0.0,0.22591,9e-05,22.26427]
[1776622264091,45.67,74828.43,0.0,0.22559,9e-05,22.24518]
[1776622265930,45.67,74837.67,0.0,0.22642,9e-05,22.29406]
[1776622266096,45.67,74837.67,0.0,0.22642,9e-05,22.29406]
[1776622266150,45.67,74837.67,0.0,0.22642,9e-05,22.29406]
[1776622270008,45.67,74840.72,0.0,0.2267,9e-05,22.31054]
[1776622270229,45.67,74840.72,0.0,0.2267,9e-05,22.31054]
[1776622270330,45.67,74847.14,0.0,0.22727,9e-05,22.34433]
[1776622272481,45.67,74847.14,0.0,0.22727,9e-05,22.34448]
[1776622272557,45.67,74847.14,0.0,0.22727,9e-05,22.34448]
[1776622272566,45.67,74846.51,0.0,0.22722,9e-05,22.34139]
[1776622274159,45.67,74846.51,0.0,0.22722,9e-05,22.34139]
[1776622274243,45.67,74846.51,0.0,0.22722,9e-05,22.34139]
[1776622274844,45.68,74847.08,0.0,0.22728,9e-05,22.34459]
[1776622280004,45.68,74847.79,0.0,0.22735,9e-05,22.34882]
[1776622280321,45.68,74847.79,0.0,0.22735,9e-05,22.34882]
[1776622280424,45.68,74847.79,0.0,0.22735,9e-05,22.34882]
[1776622280457,45.68,74847.79,0.0,0.22735,9e-05,22.34882]
[1776622280498,45.68,74853.4,0.0,0.22785,9e-05,22.37849]
[1776622280989,45.68,74853.4,0.0,0.22785,9e-05,22.37849]
[1776622281053,45.68,74853.4,0.0,0.22785,9e-05,22.37849]
[1776622281093,45.68,74856.35,0.0,0.22812,9e-05,22.39392]
[1776622282379,45.68,74856.35,0.0,0.22812,9e-05,22.39392]
[1776622282445,45.68,74854.15,0.0,0.22793,9e-05,22.38295]
[1776622285307,45.68,74852.2,0.0,0.22776,9e-05,22.37302]
[1776622285997,45.68,74849.08,0.0,0.22749,9e-05,22.35696]
[1776622286082,45.68,74849.08,0.0,0.22749,9e-05,22.35696]
[1776622286459,45.68,74831.73,0.0,0.22595,9e-05,22.2663]
[1776622287425,45.68,74831.73,0.0,0.22595,9e-05,22.2663]
[1776622287478,45.68,74831.73,0.0,0.22595,9e-05,22.2663]
[1776622287879,45.68,74831.73,0.0,0.22595,9e-05,22.2663]
[1776622287909,45.69,74825.39,0.0,0.2254,9e-05,22.23373]
[1776622288286,45.69,74825.39,0.0,0.2254,9e-05,22.23373]
[1776622288346,45.69,74825.39,0.0,0.2254,9e-05,22.23373]
[1776622291886,45.69,74826.36,0.0,0.2255,9e-05,22.23971]
[1776622292569,45.69,74825.65,0.0,0.22543,9e-05,22.2334]
[1776622298111,45.69,74821.84,0.0,0.22509,9e-05,22.21324]
[1776622298970,45.69,74821.84,0.0,0.22509,9e-05,22.21324]
[1776622304153,45.69,74818.95,0.0,0.22483,9e-05,22.19794]
[1776622309188,45.69,74819.85,0.0,0.22491,9e-05,22.20262]
[1776622314223,45.69,74821.47,0.0,0.22505,9e-05,22.21111]
[1776622320973,45.69,74822.43,0.0,0.22514,9e-05,22.21615]
[1776622321193,45.69,74822.43,0.0,0.22514,9e-05,22.21615]
[1776622321217,45.69,74822.43,0.0,0.22514,9e-05,22.21615]
[1776622321339,45.69,74822.43,0.0,0.22514,9e-05,22.21615]
[1776622321511,45.69,74822.43,0.0,0.22514,9e-05,22.21615]
[1776622321744,45.69,74827.97,0.0,0.22563,9e-05,22.24525]
[1776622322766,45.69,74839.52,0.0,0.22666,9e-05,22.30615]
[1776622324628,45.69,74840.4,0.0,0.22674,9e-05,22.31101]
[1776622324704,45.69,74840.4,0.0,0.22674,9e-05,22.31101]
[1776622324805,45.69,74846.95,0.0,0.22733,9e-05,22.34569]
[1776622326387,45.69,74852.84,0.0,0.22787,9e-05,22.37685]
[1776622326464,45.69,74854.13,0.0,0.22798,9e-05,22.3836]
[1776622327935,45.69,74854.13,0.0,0.22798,9e-05,22.3836]
[1776622327986,45.7,74854.13,0.0,0.22799,9e-05,22.3839]
[1776622328417,45.7,74854.13,0.0,0.22799,9e-05,22.3839]
[1776622328482,45.7,74854.4,0.0,0.22802,9e-05,22.38562]
[1776622330521,45.7,74854.57,0.0,0.22804,9e-05,22.3868]
[1776622330544,45.7,74854.57,0.0,0.22804,9e-05,22.3868]
[1776622330616,45.7,74854.57,0.0,0.22804,9e-05,22.3868]
[1776622330633,45.7,74856.1,0.0,0.22818,9e-05,22.3951]
[1776622332501,45.7,74857.42,0.0,0.2283,9e-05,22.40229]
[1776622332519,45.7,74859.67,0.0,0.22851,9e-05,22.41459]
[1776622335253,45.7,74851.79,0.0,0.22781,9e-05,22.37366]
[1776622335316,45.7,74851.79,0.0,0.22781,9e-05,22.37366]
[1776622340614,45.71,74858.69,0.0,0.22846,9e-05,22.41114]
[1776622346453,45.71,74860.21,0.0,0.22862,9e-05,22.42063]
[1776622351488,45.72,74858.85,0.0,0.22849,9e-05,22.41111]
[1776622356522,45.72,74857.44,0.0,0.22839,9e-05,22.40478]
[1776622361557,45.72,74859.68,0.0,0.2286,9e-05,22.41741]
[1776622366593,45.73,74853.95,0.0,0.22811,9e-05,22.38844]
[1776622367339,45.73,74853.95,0.0,0.22811,9e-05,22.38844]
[1776622367417,45.73,74853.95,0.0,0.22811,9e-05,22.38844]
[1776622367639,45.73,74859.11,0.0,0.22857,9e-05,22.4156]
[1776622368106,45.73,74859.11,0.0,0.22857,9e-05,22.4156]
[1776622373230,45.73,74860.18,0.0,0.22869,9e-05,22.42208]
[1776622373836,45.73,74854.12,0.0,0.22815,9e-05,22.39062]
[1776622375959,45.73,74844.4,0.0,0.22729,9e-05,22.3402]
[1776622380034,45.74,74843.11,0.0,0.22719,9e-05,22.33452]
[1776622380203,45.74,74843.11,0.0,0.22719,9e-05,22.33452]
[1776622380282,45.74,74843.11,0.0,0.22719,9e-05,22.33452]
[1776622380465,45.74,74843.11,0.0,0.22719,9e-05,22.33452]
[1776622380719,45.74,74843.11,0.0,0.22719,9e-05,22.33452]
[1776622380790,45.74,74825.69,0.0,0.22565,9e-05,22.24355]
[1776622382457,45.74,74825.69,0.0,0.22566,9e-05,22.24392]
[1776622382599,45.74,74825.69,0.0,0.22566,9e-05,22.24392]
[1776622383152,45.74,74827.42,0.0,0.22581,9e-05,22.25308]
[1776622383616,45.74,74827.42,0.0,0.22581,9e-05,22.25308]
[1776622383793,45.74,74827.42,0.0,0.22581,9e-05,22.25308]
[1776622384133,45.74,74824.56,0.0,0.22556,9e-05,22.23808]
[1776622384281,45.74,74824.56,0.0,0.22556,9e-05,22.23808]
[1776622384339,45.74,74824.56,0.0,0.22556,9e-05,22.23808]
[1776622384969,45.74,74831.47,0.0,0.22618,9e-05,22.27503]
[1776622385323,45.74,74831.47,0.0,0.22618,9e-05,22.27503]
[1776622385367,45.74,74831.47,0.0,0.22618,9e-05,22.27503]
[1776622386035,45.74,74831.47,0.0,0.22618,9e-05,22.27503]
[1776622386160,45.74,74831.47,0.0,0.22618,9e-05,22.27503]
[1776622387464,45.74,74836.03,0.0,0.2266,9e-05,22.29927]
[1776622387527,45.74,74836.03,0.0,0.2266,9e-05,22.29927]
[1776622387778,45.74,74836.03,0.0,0.2266,9e-05,22.29961]
[1776622389451,45.74,74836.03,0.0,0.22661,9e-05,22.29994]
[1776622389662,45.74,74836.03,0.0,0.22661,9e-05,22.29994]
[1776622389763,45.75,74837.84,0.0,0.22677,9e-05,22.30976]
[1776622390722,45.75,74837.84,0.0,0.22677,9e-05,22.30976]
[1776622390808,45.75,74840.4,0.0,0.22701,9e-05,22.32348]
[1776622391525,45.75,74840.4,0.0,0.22701,9e-05,22.32348]
[1776622391587,45.75,74840.4,0.0,0.22701,9e-05,22.32381]
[1776622396040,45.75,74843.86,0.0,0.22735,9e-05,22.34318]
[1776622396810,45.75,74846.48,0.0,0.22758,9e-05,22.35717]
[1776622397773,45.75,74846.48,0.0,0.22758,9e-05,22.35717]
[1776622397856,45.75,74851.33,0.0,0.22802,9e-05,22.3828]
[1776622398643,45.75,74851.33,0.0,0.22802,9e-05,22.3828]
[1776622403577,45.76,74847.73,0.0,0.22772,9e-05,22.36532]
[1776622403859,45.76,74847.2,0.0,0.22768,9e-05,22.36282]
[1776622404254,45.76,74847.2,0.0,0.22768,9e-05,22.36282]
[1776622404394,45.76,74847.2,0.0,0.22768,9e-05,22.36282]
[1776622404690,45.76,74847.2,0.0,0.22768,9e-05,22.36282]
[1776622404736,45.76,74847.2,0.0,0.22768,9e-05,22.36282]
[1776622404871,45.76,74834.92,0.0,0.22659,9e-05,22.29889]
[1776622405894,45.76,74834.92,0.0,0.22659,9e-05,22.29889]
[1776622405990,45.76,74834.92,0.0,0.22659,9e-05,22.29889]
[1776622406883,45.76,74827.35,0.0,0.22594,9e-05,22.26009]
[1776622409843,45.77,74827.27,0.0,0.22594,9e-05,22.2603]
[1776622410016,45.77,74827.09,0.0,0.22593,9e-05,22.25936]
[1776622411258,45.77,74827.09,0.0,0.22593,9e-05,22.25975]
[1776622413899,45.77,74838.1,0.0,0.2269,9e-05,22.31469]
[1776622414165,45.77,74840.55,0.0,0.22713,9e-05,22.32783]
[1776622414375,45.77,74840.55,0.0,0.22713,9e-05,22.32783]
[1776622414948,45.77,74840.55,0.0,0.22713,9e-05,22.32815]
[1776622420991,45.78,74833.39,0.0,0.22653,9e-05,22.29285]
[1776622424230,45.78,74832.05,0.0,0.22644,9e-05,22.287]
[1776622424931,45.78,74832.05,0.0,0.22644,9e-05,22.287]
[1776622425020,45.79,74833.47,0.0,0.22657,9e-05,22.29481]
[1776622425982,45.79,74833.47,0.0,0.22657,9e-05,22.29481]
[1776622431036,45.79,74834.2,0.0,0.22667,9e-05,22.30049]
[1776622431765,45.79,74834.15,0.0,0.22667,9e-05,22.30058]
[1776622431803,45.79,74834.15,0.0,0.22667,9e-05,22.30058]
[1776622432066,45.79,74834.88,0.0,0.22674,9e-05,22.30476]
[1776622437067,45.8,74831.77,0.0,0.22648,9e-05,22.28951]
[1776622436376,45.8,74817.14,0.0,0.2252,9e-05,22.21359]
[1776622438553,45.8,74817.14,0.0,0.2252,9e-05,22.21359]
[1776622438615,45.8,74817.14,0.0,0.2252,9e-05,22.21359]
[1776622438624,45.8,74817.83,0.0,0.22527,9e-05,22.21809]
[1776622444232,45.81,74814.78,0.0,0.22505,9e-05,22.20442]
[1776622447974,45.81,74816.02,0.0,0.22517,9e-05,22.21167]
[1776622448079,45.81,74816.02,0.0,0.22517,9e-05,22.21167]
[1776622448043,45.81,74816.63,0.0,0.22523,9e-05,22.21511]
[1776622448571,45.81,74826.44,0.0,0.2261,9e-05,22.26672]
[1776622452733,45.82,74840.19,0.0,0.22735,9e-05,22.34013]
[1776622457622,45.82,74825.39,0.0,0.22604,9e-05,22.26329]
[1776622463289,45.83,74831.36,0.0,0.22661,9e-05,22.29638]
[1776622468324,45.83,74832.69,0.0,0.22676,9e-05,22.30509]
[1776622473359,45.84,74834.08,0.0,0.22689,9e-05,22.31063]
[1776622478395,45.85,74833.72,0.0,0.22689,9e-05,22.31043]
[1776622483429,45.85,74831.47,0.0,0.22672,9e-05,22.30042]
[1776622484267,45.85,74831.47,0.0,0.22672,9e-05,22.30042]
[1776622484435,45.85,74824.65,0.0,0.22612,9e-05,22.26514]
[1776622486450,45.86,74838.42,0.0,0.22736,9e-05,22.33779]
[1776622491862,45.86,74838.44,0.0,0.22737,9e-05,22.33852]
[1776622491881,45.86,74838.44,0.0,0.22737,9e-05,22.33852]
[1776622492950,45.86,74852.05,0.0,0.22861,9e-05,22.41098]
[1776622493254,45.86,74852.05,0.0,0.22861,9e-05,22.41098]
[1776622494124,45.86,74853.17,0.0,0.22871,9e-05,22.41681]
[1776622499176,45.87,74850.09,0.0,0.22845,9e-05,22.40192]
[1776622499219,45.87,74850.09,0.0,0.22845,9e-05,22.40192]
[1776622499281,45.87,74850.09,0.0,0.22845,9e-05,22.40192]
[1776622499749,45.87,74852.1,0.0,0.22864,9e-05,22.41261]
[1776622501844,45.87,74851.65,0.0,0.2286,9e-05,22.41048]
[1776622501962,45.87,74851.65,0.0,0.2286,9e-05,22.41048]
[1776622502051,45.87,74850.26,0.0,0.22848,9e-05,22.40346]
[1776622503368,45.87,74857.15,0.0,0.2291,9e-05,22.43971]
[1776622503415,45.87,74857.15,0.0,0.2291,9e-05,22.43971]
[1776622504106,45.87,74857.15,0.0,0.2291,9e-05,22.43971]
[1776622504766,45.87,74857.15,0.0,0.2291,9e-05,22.43971]
[1776622504901,45.87,74856.61,0.0,0.22906,9e-05,22.43706]
[1776622505998,45.87,74856.61,0.0,0.22906,9e-05,22.43706]
[1776622506035,45.87,74844.47,0.0,0.22798,9e-05,22.37404]
[1776622507637,45.87,74844.47,0.0,0.22798,9e-05,22.37421]
[1776622510106,45.87,74840.4,0.0,0.22763,9e-05,22.35349]
[1776622510477,45.88,74838.73,0.0,0.22748,9e-05,22.34503]
[1776622510965,45.88,74838.73,0.0,0.22748,9e-05,22.34503]
[1776622511012,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622511159,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622511196,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622511363,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622511462,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622511488,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622511599,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622511934,45.88,74811.5,0.0,0.22508,9e-05,22.20303]
[1776622512024,45.88,74800.68,0.0,0.22413,9e-05,22.14703]
[1776622512932,45.88,74800.68,0.0,0.22413,9e-05,22.14703]
[1776622512941,45.88,74800.68,0.0,0.22413,9e-05,22.14703]
[1776622513004,45.88,74800.68,0.0,0.22413,9e-05,22.14703]
[1776622513088,45.88,74803.06,0.0,0.22435,9e-05,22.15999]
[1776622513512,45.88,74803.06,0.0,0.22435,9e-05,22.15999]
[1776622513581,45.88,74803.06,0.0,0.22435,9e-05,22.15999]
[1776622513790,45.88,74803.06,0.0,0.22435,9e-05,22.15999]
[1776622513888,45.88,74803.85,0.0,0.22443,9e-05,22.16443]
[1776622515118,45.88,74803.85,0.0,0.22443,9e-05,22.16443]
[1776622515181,45.88,74806.67,0.0,0.22468,9e-05,22.17951]
[1776622515228,45.88,74806.67,0.0,0.22468,9e-05,22.17951]
[1776622515987,45.88,74815.91,0.0,0.2255,9e-05,22.22787]
[1776622519526,45.89,74818.94,0.0,0.22578,9e-05,22.24467]
[1776622519548,45.89,74818.94,0.0,0.22578,9e-05,22.24467]
[1776622519633,45.89,74818.94,0.0,0.22578,9e-05,22.24467]
[1776622520102,45.89,74818.67,0.0,0.22576,9e-05,22.24348]
[1776622525160,45.89,74821.07,0.0,0.22599,9e-05,22.25696]
[1776622528428,45.89,74814.09,0.0,0.2254,9e-05,22.2217]
[1776622528480,45.89,74814.09,0.0,0.2254,9e-05,22.2217]
[1776622528828,45.89,74814.09,0.0,0.2254,9e-05,22.2217]
[1776622528931,45.89,74814.09,0.0,0.2254,9e-05,22.2217]
[1776622529032,45.89,74806.23,0.0,0.22471,9e-05,22.18078]
[1776622532011,45.9,74792.35,0.0,0.22348,9e-05,22.10546]
[1776622533774,45.9,74792.35,0.0,0.22348,9e-05,22.10579]
[1776622533871,45.9,74794.59,0.0,0.22369,9e-05,22.11785]
[1776622534804,45.9,74794.59,0.0,0.22369,9e-05,22.11785]
[1776622534961,45.9,74794.59,0.0,0.22369,9e-05,22.11785]
[1776622535036,45.9,74794.59,0.0,0.22369,9e-05,22.11785]
[1776622535154,45.9,74793.0,0.0,0.22355,9e-05,22.10954]
[1776622535296,45.9,74793.0,0.0,0.22355,9e-05,22.10954]
[1776622535567,45.9,74793.0,0.0,0.22355,9e-05,22.10954]
[1776622535948,45.9,74793.0,0.0,0.22355,9e-05,22.10954]
[1776622535977,45.9,74782.23,0.0,0.2226,9e-05,22.05304]
[1776622536906,45.9,74782.23,0.0,0.2226,9e-05,22.05304]
[1776622536986,45.9,74789.02,0.0,0.2232,9e-05,22.08879]
[1776622537971,45.9,74789.02,0.0,0.2232,9e-05,22.08879]
[1776622538072,45.9,74788.34,0.0,0.22314,9e-05,22.08527]
[1776622540004,45.9,74788.34,0.0,0.22314,9e-05,22.08533]
[1776622540110,45.9,74788.9,0.0,0.2232,9e-05,22.08858]
[1776622541974,45.9,74789.07,0.0,0.22321,9e-05,22.08952]
[1776622542031,45.9,74789.07,0.0,0.22321,9e-05,22.08952]
[1776622542072,45.9,74788.5,0.0,0.22316,9e-05,22.08656]
[1776622544065,45.9,74788.5,0.0,0.22316,9e-05,22.0866]
[1776622544079,45.9,74788.5,0.0,0.22316,9e-05,22.0866]
[1776622544819,45.9,74789.41,0.0,0.22324,9e-05,22.09141]
[1776622544934,45.9,74789.41,0.0,0.22324,9e-05,22.09144]
[1776622545654,45.9,74789.41,0.0,0.22324,9e-05,22.09144]
[1776622545774,45.9,74789.41,0.0,0.22324,9e-05,22.09144]
[1776622545942,45.9,74791.49,0.0,0.22343,9e-05,22.10236]
[1776622549252,45.9,74793.42,0.0,0.2236,9e-05,22.11248]
[1776622549325,45.9,74793.42,0.0,0.2236,9e-05,22.11248]
[1776622549968,45.9,74794.17,0.0,0.22366,9e-05,22.1164]
[1776622550573,45.9,74794.17,0.0,0.22366,9e-05,22.1164]
[1776622553850,45.9,74795.93,0.0,0.22382,9e-05,22.12558]
[1776622553997,45.9,74795.93,0.0,0.22382,9e-05,22.12556]
[1776622559019,45.9,74796.43,0.0,0.22386,9e-05,22.12805]
[1776622560514,45.9,74796.43,0.0,0.22386,9e-05,22.12805]
[1776622560621,45.9,74796.43,0.0,0.22386,9e-05,22.12805]
[1776622561053,45.9,74796.43,0.0,0.22386,9e-05,22.128]
[1776622564072,45.9,74807.05,0.0,0.2248,9e-05,22.18398]
[1776622566086,45.9,74816.49,0.0,0.22564,9e-05,22.23362]
[1776622568155,45.9,74799.56,0.0,0.22415,9e-05,22.14527]
[1776622568272,45.9,74799.56,0.0,0.22415,9e-05,22.14527]
[1776622568736,45.9,74799.56,0.0,0.22415,9e-05,22.14527]
[1776622569108,45.9,74799.56,0.0,0.22415,9e-05,22.14522]
[1776622575085,45.9,74799.1,0.0,0.2241,9e-05,22.1427]
[1776622579655,45.9,74795.64,0.0,0.2238,9e-05,22.12436]
[1776622579725,45.9,74795.64,0.0,0.2238,9e-05,22.12436]
[1776622580605,45.9,74792.96,0.0,0.22356,9e-05,22.11029]
[1776622580618,45.9,74792.96,0.0,0.22356,9e-05,22.11029]
[1776622581191,45.9,74792.96,0.0,0.22356,9e-05,22.11027]
[1776622586225,45.9,74790.99,0.0,0.22338,9e-05,22.09986]
[1776622590648,45.9,74788.21,0.0,0.22314,9e-05,22.0852]
[1776622590918,45.9,74788.21,0.0,0.22314,9e-05,22.0852]
[1776622591213,45.9,74784.62,0.0,0.2228,9e-05,22.06286]
[1776622592200,45.9,74796.91,0.0,0.22388,9e-05,22.12734]
[1776622592690,45.9,74796.91,0.0,0.22388,9e-05,22.12734]
[1776622593742,45.9,74803.83,0.0,0.22449,9e-05,22.16352]
[1776622593815,45.9,74803.83,0.0,0.22449,9e-05,22.16352]
[1776622593878,45.9,74804.53,0.0,0.22455,9e-05,22.16708]
[1776622597016,45.9,74814.8,0.0,0.22547,9e-05,22.22145]
[1776622602338,45.91,74808.54,0.0,0.22494,9e-05,22.1903]
[1776622606585,45.91,74807.14,0.0,0.22483,9e-05,22.18381]
[1776622606661,45.91,74807.14,0.0,0.22483,9e-05,22.18381]
[1776622606686,45.91,74807.72,0.0,0.22489,9e-05,22.18689]
[1776622612407,45.91,74807.96,0.0,0.22489,9e-05,22.18746]
[1776622615290,45.91,74808.76,0.0,0.22496,9e-05,22.19123]
[1776622615398,45.91,74808.76,0.0,0.22496,9e-05,22.19123]
[1776622616725,45.91,74800.18,0.0,0.2242,9e-05,22.14617]
[1776622616776,45.91,74800.18,0.0,0.2242,9e-05,22.14617]
[1776622617358,45.91,74795.73,0.0,0.22381,9e-05,22.12277]
[1776622617598,45.91,74795.73,0.0,0.22381,9e-05,22.12277]
[1776622617689,45.91,74794.11,0.0,0.22366,9e-05,22.11422]
[1776622620288,45.91,74793.25,0.0,0.22358,9e-05,22.10965]
[1776622621368,45.91,74793.25,0.0,0.22358,9e-05,22.1096]
[1776622621470,45.91,74788.32,0.0,0.22315,9e-05,22.08368]
[1776622623285,45.91,74787.35,0.0,0.22306,9e-05,22.0781]
[1776622623384,45.91,74787.35,0.0,0.22306,9e-05,22.0781]
[1776622623426,45.91,74787.35,0.0,0.22306,9e-05,22.0781]
[1776622623527,45.91,74793.95,0.0,0.22364,9e-05,22.11272]
[1776622624489,45.91,74793.95,0.0,0.22364,9e-05,22.11272]
[1776622624550,45.91,74793.95,0.0,0.22364,9e-05,22.11272]
[1776622624641,45.91,74800.26,0.0,0.22419,9e-05,22.14569]
[1776622625495,45.91,74800.26,0.0,0.22419,9e-05,22.14569]
[1776622626126,45.91,74800.26,0.0,0.22419,9e-05,22.14569]
[1776622626138,45.91,74800.26,0.0,0.22419,9e-05,22.14569]
[1776622626185,45.91,74800.26,0.0,0.22419,9e-05,22.14569]
[1776622626285,45.9,74801.44,0.0,0.22429,9e-05,22.15176]
[1776622626439,45.9,74801.44,0.0,0.22429,9e-05,22.15176]
[1776622626540,45.9,74803.35,0.0,0.22446,9e-05,22.16176]
[1776622627563,45.9,74803.35,0.0,0.22446,9e-05,22.16176]
[1776622627651,45.9,74804.23,0.0,0.22453,9e-05,22.16613]
[1776622633549,45.9,74812.44,0.0,0.22525,9e-05,22.20856]
[1776622639258,45.9,74815.69,0.0,0.22552,9e-05,22.22459]
[1776622639759,45.9,74816.47,0.0,0.22558,9e-05,22.22851]
[1776622640022,45.9,74822.97,0.0,0.22616,9e-05,22.26232]
[1776622641746,45.9,74826.05,0.0,0.22643,9e-05,22.27853]
[1776622641840,45.9,74826.05,0.0,0.22643,9e-05,22.27853]
[1776622642101,45.9,74827.35,0.0,0.22655,9e-05,22.28558]
[1776622646651,45.9,74837.95,0.0,0.22751,9e-05,22.34198]
[1776622651863,45.91,74840.19,0.0,0.2277,9e-05,22.35098]
[1776622656093,45.91,74851.32,0.0,0.22871,9e-05,22.40974]
[1776622658232,45.91,74851.32,0.0,0.22871,9e-05,22.40974]
[1776622658245,45.91,74851.32,0.0,0.22871,9e-05,22.41001]
[1776622663761,45.91,74857.9,0.0,0.22931,9e-05,22.44483]
[1776622663785,45.91,74857.9,0.0,0.22931,9e-05,22.44483]
[1776622663865,45.91,74861.83,0.0,0.22966,9e-05,22.46532]
[1776622669353,45.91,74860.41,0.0,0.22954,9e-05,22.45842]
[1776622670826,45.91,74860.68,0.0,0.22957,9e-05,22.45992]
[1776622670898,45.91,74860.68,0.0,0.22957,9e-05,22.45992]
[1776622671129,45.91,74860.68,0.0,0.22957,9e-05,22.45992]
[1776622671189,45.91,74860.68,0.0,0.22957,9e-05,22.45992]
[1776622671259,45.91,74849.31,0.0,0.22855,9e-05,22.40062]
[1776622672372,45.91,74849.31,0.0,0.22855,9e-05,22.40041]
[1776622673110,45.91,74849.31,0.0,0.22855,9e-05,22.40041]
[1776622673213,45.91,74849.31,0.0,0.22855,9e-05,22.40041]
[1776622673314,45.91,74841.66,0.0,0.22787,9e-05,22.36046]
[1776622673977,45.91,74841.66,0.0,0.22787,9e-05,22.36046]
[1776622674052,45.91,74841.66,0.0,0.22787,9e-05,22.36046]
[1776622674061,45.91,74829.25,0.0,0.22676,9e-05,22.29564]
[1776622676435,45.91,74822.81,0.0,0.22619,9e-05,22.26171]
[1776622677176,45.91,74822.59,0.0,0.22616,9e-05,22.26042]
[1776622682915,45.9,74825.06,0.0,0.22634,9e-05,22.27101]
[1776622684923,45.9,74812.36,0.0,0.22521,9e-05,22.20423]
[1776622688999,45.9,74814.18,0.0,0.22536,9e-05,22.21319]
[1776622689006,45.9,74814.18,0.0,0.22536,9e-05,22.21319]
[1776622689054,45.9,74817.26,0.0,0.22563,9e-05,22.22909]
[1776622695061,45.89,74825.34,0.0,0.22633,9e-05,22.27035]
[1776622700171,45.89,74823.85,0.0,0.22617,9e-05,22.26134]
[1776622706296,45.88,74825.38,0.0,0.22628,9e-05,22.2675]
[1776622711526,45.88,74829.25,0.0,0.22655,9e-05,22.28196]
[1776622713136,45.87,74834.6,0.0,0.22702,9e-05,22.30947]
[1776622714947,45.87,74843.0,0.0,0.22775,9e-05,22.35245]
[1776622715141,45.87,74843.0,0.0,0.22775,9e-05,22.35222]
[1776622716971,45.87,74843.98,0.0,0.22783,9e-05,22.35709]
[1776622722098,45.87,74835.66,0.0,0.22707,9e-05,22.31241]
[1776622727138,45.86,74833.66,0.0,0.22685,9e-05,22.29962]
[1776622730164,45.85,74827.82,0.0,0.2263,9e-05,22.26763]
[1776622730258,45.85,74827.82,0.0,0.2263,9e-05,22.26763]
[1776622730304,45.85,74826.3,0.0,0.22616,9e-05,22.25922]
[1776622736290,45.84,74830.22,0.0,0.22646,9e-05,22.27695]
[1776622741324,45.83,74831.09,0.0,0.22649,9e-05,22.27867]
[1776622746359,45.82,74831.94,0.0,0.22651,9e-05,22.28032]
[1776622751393,45.81,74831.85,0.0,0.22645,9e-05,22.27705]
[1776622756430,45.8,74831.97,0.0,0.22641,9e-05,22.27489]
[1776622758864,45.8,74830.97,0.0,0.2263,9e-05,22.26855]
[1776622758921,45.8,74830.97,0.0,0.2263,9e-05,22.26855]
[1776622759686,45.8,74823.66,0.0,0.22564,9e-05,22.22966]
[1776622759765,45.8,74823.66,0.0,0.22564,9e-05,22.22966]
[1776622760352,45.8,74823.66,0.0,0.22564,9e-05,22.22966]
[1776622760364,45.8,74823.66,0.0,0.22564,9e-05,22.22966]
[1776622760457,45.8,74821.52,0.0,0.22544,9e-05,22.21786]
[1776622761575,45.8,74821.52,0.0,0.22544,9e-05,22.21786]
[1776622761651,45.8,74821.52,0.0,0.22544,9e-05,22.21786]
[1776622765096,45.79,74820.67,0.0,0.22534,9e-05,22.2117]
[1776622765161,45.79,74820.67,0.0,0.22534,9e-05,22.2117]
[1776622770528,45.78,74822.58,0.0,0.22544,9e-05,22.21775]
[1776622771763,45.78,74822.58,0.0,0.22544,9e-05,22.21775]
[1776622771837,45.78,74822.58,0.0,0.22544,9e-05,22.21775]
[1776622771933,45.77,74820.78,0.0,0.22523,9e-05,22.20375]
[1776622777578,45.76,74820.78,0.0,0.22519,9e-05,22.20106]
[1776622783607,45.75,74818.85,0.0,0.22496,9e-05,22.18776]
[1776622785827,45.75,74818.85,0.0,0.22496,9e-05,22.18776]
[1776622785835,45.75,74818.85,0.0,0.22496,9e-05,22.18776]
[1776622785929,45.75,74818.06,0.0,0.22486,9e-05,22.18205]
[1776622791682,45.74,74813.45,0.0,0.22441,9e-05,22.15532]
[1776622794781,45.73,74814.2,0.0,0.22446,9e-05,22.1583]
[1776622794862,45.73,74814.2,0.0,0.22446,9e-05,22.1583]
[1776622794961,45.73,74814.87,0.0,0.2245,9e-05,22.16087]
[1776622795506,45.73,74814.87,0.0,0.2245,9e-05,22.16087]
[1776622796982,45.73,74809.2,0.0,0.22399,9e-05,22.13058]
[1776622797093,45.73,74809.2,0.0,0.22399,9e-05,22.13058]
[1776622797132,45.73,74804.57,0.0,0.22357,9e-05,22.10578]
[1776622798294,45.73,74793.82,0.0,0.22262,9e-05,22.04874]
[1776622801067,45.72,74787.6,0.0,0.22206,9e-05,22.01525]
[1776622801215,45.72,74787.6,0.0,0.22206,9e-05,22.01525]
[1776622801246,45.72,74787.6,0.0,0.22206,9e-05,22.01525]
[1776622802344,45.72,74779.95,0.0,0.22138,9e-05,21.97455]
[1776622802356,45.72,74779.95,0.0,0.22138,9e-05,21.97455]
[1776622802392,45.72,74779.95,0.0,0.22138,9e-05,21.97455]
[1776622802437,45.72,74776.02,0.0,0.22103,9e-05,21.95351]
[1776622802510,45.72,74776.02,0.0,0.22103,9e-05,21.95351]
[1776622802588,45.72,74776.02,0.0,0.22103,9e-05,21.95351]
[1776622804098,45.72,74766.06,0.0,0.22014,9e-05,21.90035]
[1776622806445,45.72,74765.48,0.0,0.22009,9e-05,21.89709]
[1776622806525,45.72,74766.75,0.0,0.2202,9e-05,21.90362]
[1776622808441,45.72,74767.3,0.0,0.22024,9e-05,21.90634]
[1776622809423,45.72,74765.59,0.0,0.22009,9e-05,21.8969]
[1776622811127,45.72,74764.04,0.0,0.21995,9e-05,21.8885]
[1776622811451,45.72,74764.29,0.0,0.21997,9e-05,21.88964]
[1776622811527,45.72,74764.29,0.0,0.21997,9e-05,21.88964]
[1776622812348,45.72,74747.97,0.0,0.21854,9e-05,21.80296]
[1776622813180,45.72,74747.97,0.0,0.21854,9e-05,21.80296]
[1776622813228,45.72,74747.97,0.0,0.21854,9e-05,21.80296]
[1776622813280,45.72,74745.16,0.0,0.21829,9e-05,21.78796]
[1776622815283,45.72,74745.16,0.0,0.21829,9e-05,21.78789]
[1776622815481,45.72,74745.16,0.0,0.21829,9e-05,21.78789]
[1776622815328,45.72,74743.8,0.0,0.21817,9e-05,21.78061]
[1776622815903,45.72,74743.8,0.0,0.21817,9e-05,21.78061]
[1776622816272,45.72,74754.5,0.0,0.2191,9e-05,21.83731]
[1776622817365,45.71,74765.31,0.0,0.22005,9e-05,21.89445]
[1776622819720,45.71,74764.77,0.0,0.21999,9e-05,21.89121]
[1776622819734,45.71,74764.77,0.0,0.21999,9e-05,21.89121]
[1776622819742,45.71,74764.77,0.0,0.21999,9e-05,21.89121]
[1776622819886,45.71,74764.88,0.0,0.22,9e-05,21.8916]
[1776622822728,45.71,74764.83,0.0,0.21999,9e-05,21.89094]
[1776622824236,45.71,74764.62,0.0,0.21996,9e-05,21.88963]
[1776622824433,45.71,74764.62,0.0,0.21996,9e-05,21.88963]
[1776622824454,45.71,74759.31,0.0,0.2195,9e-05,21.86131]
[1776622824936,45.71,74759.31,0.0,0.2195,9e-05,21.86131]
[1776622824983,45.71,74741.35,0.0,0.21793,9e-05,21.76603]
[1776622825520,45.71,74741.35,0.0,0.21793,9e-05,21.76603]
[1776622825609,45.71,74741.35,0.0,0.21793,9e-05,21.76603]
[1776622825695,45.71,74741.35,0.0,0.21793,9e-05,21.76603]
[1776622825925,45.71,74741.35,0.0,0.21792,9e-05,21.76586]
[1776622827457,45.71,74741.35,0.0,0.21792,9e-05,21.76586]
[1776622827552,45.71,74749.93,0.0,0.21867,9e-05,21.81124]
[1776622827743,45.71,74749.93,0.0,0.21867,9e-05,21.81124]
[1776622827801,45.71,74749.93,0.0,0.21867,9e-05,21.81124]
[1776622828742,45.71,74749.93,0.0,0.21867,9e-05,21.81112]
[1776622828814,45.71,74749.93,0.0,0.21867,9e-05,21.81112]
[1776622828944,45.71,74744.04,0.0,0.21815,9e-05,21.77977]
[1776622830791,45.71,74741.89,0.0,0.21796,9e-05,21.76828]
[1776622830866,45.71,74741.89,0.0,0.21796,9e-05,21.76828]
[1776622831384,45.71,74739.9,0.0,0.21777,9e-05,21.75418]
[1776622838016,45.71,74745.41,0.0,0.21824,9e-05,21.78282]
[1776622841827,45.71,74744.99,0.0,0.21819,9e-05,21.78028]
[1776622841907,45.71,74744.99,0.0,0.21819,9e-05,21.78028]
[1776622842037,45.7,74744.05,0.0,0.21811,9e-05,21.77519]
[1776622844053,45.7,74731.51,0.0,0.21702,9e-05,21.70845]
[1776622845068,45.7,74741.49,0.0,0.21788,9e-05,21.76147]
[1776622845664,45.7,74741.49,0.0,0.21788,9e-05,21.76147]
[1776622845758,45.7,74741.49,0.0,0.21788,9e-05,21.76147]
[1776622846070,45.7,74741.49,0.0,0.21788,9e-05,21.76139]
[1776622848080,45.7,74752.11,0.0,0.21881,9e-05,21.81751]
[1776622853114,45.7,74748.83,0.0,0.21851,9e-05,21.79939]
[1776622853857,45.7,74748.83,0.0,0.21851,9e-05,21.79939]
[1776622856982,45.7,74758.8,0.0,0.21937,9e-05,21.85175]
[1776622857030,45.7,74758.8,0.0,0.21937,9e-05,21.85175]
[1776622857519,45.7,74770.18,0.0,0.22036,9e-05,21.91181]
[1776622858384,45.7,74770.18,0.0,0.22036,9e-05,21.91181]
[1776622860108,45.7,74774.93,0.0,0.22077,9e-05,21.93644]
[1776622865755,45.69,74774.64,0.0,0.22072,9e-05,21.93369]
[1776622867396,45.69,74774.64,0.0,0.22071,9e-05,21.93322]
[1776622867475,45.69,74785.17,0.0,0.22164,9e-05,21.98861]
[1776622868440,45.69,74785.17,0.0,0.22164,9e-05,21.98861]
[1776622869415,45.69,74786.57,0.0,0.22175,9e-05,21.99572]
[1776622869449,45.69,74786.57,0.0,0.22175,9e-05,21.99572]
[1776622869505,45.69,74786.57,0.0,0.22175,9e-05,21.99542]
[1776622871453,45.69,74786.57,0.0,0.22174,9e-05,21.99512]
[1776622872462,45.69,74782.59,0.0,0.22139,9e-05,21.97381]
[1776622872550,45.69,74782.34,0.0,0.22136,9e-05,21.97222]
[1776622873468,45.69,74782.34,0.0,0.22136,9e-05,21.97222]
[1776622873540,45.68,74777.83,0.0,0.22096,9e-05,21.9481]
[1776622880209,45.68,74774.89,0.0,0.22068,9e-05,21.93146]
[1776622885342,45.68,74784.8,0.0,0.22152,9e-05,21.98222]
[1776622887712,45.67,74788.42,0.0,0.22183,9e-05,22.00079]
[1776622887725,45.67,74788.87,0.0,0.22187,9e-05,22.00317]
[1776622893040,45.67,74788.87,0.0,0.22182,9e-05,21.9983]
[1776622893092,45.67,74788.87,0.0,0.22182,9e-05,21.9983]
[1776622893533,45.67,74798.51,0.0,0.22267,9e-05,22.04891]
[1776622897556,45.66,74799.13,0.0,0.22271,9e-05,22.0512]
[1776622901483,45.66,74808.59,0.0,0.22351,9e-05,22.09936]
[1776622901984,45.66,74808.59,0.0,0.22351,9e-05,22.09936]
[1776622904780,45.65,74803.97,0.0,0.22308,9e-05,22.07386]
[1776622904878,45.65,74803.97,0.0,0.22308,9e-05,22.07386]
[1776622905035,45.65,74803.97,0.0,0.22308,9e-05,22.07386]
[1776622905107,45.65,74803.97,0.0,0.22308,9e-05,22.07386]
[1776622905484,45.65,74803.97,0.0,0.22308,9e-05,22.07386]
[1776622905529,45.65,74803.97,0.0,0.22308,9e-05,22.07386]
[1776622905571,45.65,74803.97,0.0,0.22308,9e-05,22.07386]
[1776622905536,45.65,74821.11,0.0,0.22459,9e-05,22.16376]
[1776622905892,45.65,74821.11,0.0,0.22459,9e-05,22.16376]
[1776622905967,45.65,74821.11,0.0,0.22459,9e-05,22.16376]
[1776622906181,45.65,74821.11,0.0,0.22459,9e-05,22.16376]
[1776622906361,45.65,74821.11,0.0,0.22459,9e-05,22.16376]
[1776622907774,45.65,74828.22,0.0,0.22521,9e-05,22.20026]
[1776622907930,45.65,74828.22,0.0,0.22521,9e-05,22.20026]
[1776622908085,45.65,74828.22,0.0,0.22521,9e-05,22.20026]
[1776622909582,45.65,74830.56,0.0,0.22541,9e-05,22.21215]
[1776622909560,45.65,74820.47,0.0,0.2245,9e-05,22.15854]
[1776622909612,45.65,74820.47,0.0,0.2245,9e-05,22.15854]
[1776622910563,45.65,74819.08,0.0,0.22437,9e-05,22.15075]
[1776622914260,45.64,74817.23,0.0,0.22418,9e-05,22.13959]
[1776622914593,45.64,74819.16,0.0,0.22435,9e-05,22.14929]
[1776622915767,45.64,74819.07,0.0,0.22433,9e-05,22.14834]
[1776622915833,45.64,74819.07,0.0,0.22433,9e-05,22.14834]
[1776622916262,45.64,74819.07,0.0,0.22433,9e-05,22.14834]
[1776622916603,45.64,74818.78,0.0,0.2243,9e-05,22.14633]
[1776622916833,45.64,74818.78,0.0,0.2243,9e-05,22.14633]
[1776622916905,45.64,74818.78,0.0,0.2243,9e-05,22.14633]
[1776622916913,45.64,74818.78,0.0,0.2243,9e-05,22.14633]
[1776622916934,45.63,74819.02,0.0,0.22431,9e-05,22.14711]
[1776622919428,45.63,74819.02,0.0,0.2243,9e-05,22.14664]
[1776622919468,45.63,74819.02,0.0,0.2243,9e-05,22.14664]
[1776622919530,45.63,74819.02,0.0,0.22429,9e-05,22.14616]
[1776622920553,45.63,74819.02,0.0,0.22429,9e-05,22.14616]
[1776622920678,45.63,74821.81,0.0,0.22453,9e-05,22.16038]
[1776622920812,45.63,74821.81,0.0,0.22453,9e-05,22.16038]
[1776622920853,45.63,74814.32,0.0,0.22387,9e-05,22.12092]
[1776622923333,45.63,74805.43,0.0,0.22306,9e-05,22.07307]
[1776622923543,45.63,74805.43,0.0,0.22306,9e-05,22.07307]
[1776622923583,45.62,74802.69,0.0,0.22281,9e-05,22.0582]
[1776622923876,45.62,74802.69,0.0,0.22281,9e-05,22.0582]
[1776622924086,45.62,74802.69,0.0,0.22281,9e-05,22.0582]
[1776622924180,45.62,74802.69,0.0,0.22281,9e-05,22.0582]
[1776622924605,45.62,74775.81,0.0,0.22044,9e-05,21.9156]
[1776622925123,45.62,74763.24,0.0,0.21933,9e-05,21.84868]
[1776622927287,45.62,74763.24,0.0,0.21933,9e-05,21.84868]
[1776622927655,45.62,74766.12,0.0,0.21958,9e-05,21.86363]
[1776622927677,45.62,74766.12,0.0,0.21958,9e-05,21.86363]
[1776622927768,45.62,74766.12,0.0,0.21958,9e-05,21.86363]
[1776622927823,45.62,74766.12,0.0,0.21958,9e-05,21.86363]
[1776622928496,45.62,74766.12,0.0,0.21958,9e-05,21.86363]
[1776622928532,45.62,74766.12,0.0,0.21958,9e-05,21.86363]
[1776622928512,45.62,74766.86,0.0,0.21964,9e-05,21.86738]
[1776622928869,45.62,74777.95,0.0,0.22061,9e-05,21.9262]
[1776622929644,45.62,74777.95,0.0,0.22061,9e-05,21.9262]
[1776622930676,45.62,74777.95,0.0,0.22061,9e-05,21.92601]
[1776622930680,45.62,74777.95,0.0,0.22061,9e-05,21.92601]
[1776622932284,45.62,74772.49,0.0,0.22012,9e-05,21.89682]
[1776622932406,45.62,74772.49,0.0,0.22012,9e-05,21.89682]
[1776622932516,45.62,74772.49,0.0,0.22012,9e-05,21.89682]
[1776622932520,45.62,74776.13,0.0,0.22044,9e-05,21.91567]
[1776622934179,45.62,74772.55,0.0,0.22012,9e-05,21.89646]
[1776622934227,45.62,74772.55,0.0,0.22012,9e-05,21.89646]
[1776622934634,45.62,74768.67,0.0,0.21977,9e-05,21.87566]
[1776622935570,45.62,74768.67,0.0,0.21977,9e-05,21.87566]
[1776622936537,45.62,74762.89,0.0,0.21926,9e-05,21.84479]
[1776622936750,45.62,74762.14,0.0,0.21919,9e-05,21.84066]
[1776622937834,45.62,74762.14,0.0,0.21919,9e-05,21.84066]
[1776622937860,45.62,74762.11,0.0,0.21919,9e-05,21.84035]
[1776622939731,45.61,74762.29,0.0,0.2192,9e-05,21.84103]
[1776622939803,45.61,74762.29,0.0,0.2192,9e-05,21.84103]
[1776622940601,45.61,74762.29,0.0,0.2192,9e-05,21.84103]
[1776622940776,45.61,74766.01,0.0,0.21952,9e-05,21.86065]
[1776622942290,45.61,74766.01,0.0,0.21952,9e-05,21.86065]
[1776622942660,45.61,74773.83,0.0,0.2202,9e-05,21.90179]
[1776622943236,45.61,74774.06,0.0,0.22022,9e-05,21.9028]
[1776622944189,45.61,74774.06,0.0,0.22022,9e-05,21.9028]
[1776622944289,45.61,74774.06,0.0,0.22022,9e-05,21.9028]
[1776622944367,45.61,74774.73,0.0,0.22028,9e-05,21.90615]
[1776622944683,45.61,74774.73,0.0,0.22028,9e-05,21.90615]
[1776622945021,45.61,74784.42,0.0,0.22113,9e-05,21.9575]
[1776622946802,45.61,74779.68,0.0,0.2207,9e-05,21.93191]
[1776622946886,45.61,74784.05,0.0,0.22109,9e-05,21.95507]
[1776622948655,45.61,74782.48,0.0,0.22094,9e-05,21.94624]
[1776622948690,45.61,74782.48,0.0,0.22094,9e-05,21.94624]
[1776622948897,45.61,74782.48,0.0,0.22094,9e-05,21.94624]
[1776622949149,45.61,74782.48,0.0,0.22094,9e-05,21.94624]
[1776622949535,45.61,74782.68,0.0,0.22095,9e-05,21.94705]
[1776622950901,45.61,74783.85,0.0,0.22105,9e-05,21.953]
[1776622950903,45.61,74783.85,0.0,0.22105,9e-05,21.953]
[1776622950990,45.61,74783.85,0.0,0.22105,9e-05,21.953]
[1776622951033,45.61,74783.46,0.0,0.22099,9e-05,21.94721]
[1776622952035,45.61,74783.46,0.0,0.22099,9e-05,21.94721]
[1776622952905,45.6,74783.31,0.0,0.22097,9e-05,21.94617]
[1776622953001,45.6,74783.44,0.0,0.22098,9e-05,21.94661]
[1776622958002,45.6,74773.83,0.0,0.22011,9e-05,21.89452]
[1776622958710,45.6,74773.83,0.0,0.22011,9e-05,21.89452]
[1776622959070,45.6,74773.83,0.0,0.22011,9e-05,21.89452]
[1776622959168,45.6,74773.83,0.0,0.22011,9e-05,21.89452]
[1776622961680,45.6,74764.42,0.0,0.21928,9e-05,21.84424]
[1776622962339,45.6,74764.42,0.0,0.21928,9e-05,21.84424]
[1776622962401,45.6,74764.42,0.0,0.21928,9e-05,21.84424]
[1776622963110,45.6,74755.8,0.0,0.21852,9e-05,21.79823]
[1776622963153,45.6,74755.94,0.0,0.21854,9e-05,21.79892]
[1776622968974,45.6,74758.79,0.0,0.21878,9e-05,21.81381]
[1776622970679,45.6,74759.23,0.0,0.21882,9e-05,21.81611]
[1776622971281,45.6,74757.06,0.0,0.21863,9e-05,21.80454]
[1776622975339,45.6,74747.29,0.0,0.21777,9e-05,21.75261]
[1776622975891,45.6,74747.29,0.0,0.21777,9e-05,21.75261]
[1776622975986,45.6,74747.29,0.0,0.21777,9e-05,21.75261]
[1776622976415,45.6,74742.98,0.0,0.2174,9e-05,21.72969]
[1776622977664,45.6,74742.98,0.0,0.2174,9e-05,21.72969]
[1776622977740,45.6,74742.98,0.0,0.2174,9e-05,21.72975]
[1776622978370,45.6,74742.98,0.0,0.2174,9e-05,21.72975]
[1776622978436,45.6,74730.15,0.0,0.21628,9e-05,21.66142]
[1776622979252,45.6,74730.15,0.0,0.21628,9e-05,21.66142]
[1776622979570,45.6,74730.15,0.0,0.21628,9e-05,21.66142]
[1776622980684,45.6,74724.69,0.0,0.21581,9e-05,21.63241]
[1776622980852,45.6,74724.59,0.0,0.2158,9e-05,21.63205]
[1776622981176,45.6,74724.59,0.0,0.2158,9e-05,21.63205]
[1776622981222,45.6,74724.59,0.0,0.2158,9e-05,21.63205]
[1776622981386,45.6,74724.59,0.0,0.2158,9e-05,21.63205]
[1776622981465,45.6,74718.9,0.0,0.21531,9e-05,21.60183]
[1776622983446,45.6,74725.21,0.0,0.21587,9e-05,21.63574]
[1776622983463,45.6,74730.65,0.0,0.21634,9e-05,21.66494]
[1776622983904,45.6,74730.65,0.0,0.21634,9e-05,21.66494]
[1776622983919,45.6,74730.65,0.0,0.21634,9e-05,21.66494]
[1776622983993,45.6,74730.65,0.0,0.21634,9e-05,21.66494]
[1776622984091,45.6,74730.65,0.0,0.21634,9e-05,21.66506]
[1776622985147,45.6,74743.75,0.0,0.21749,9e-05,21.73493]
[1776622987494,45.6,74743.75,0.0,0.21749,9e-05,21.73497]
[1776622987566,45.6,74748.12,0.0,0.21787,9e-05,21.75824]
[1776622992489,45.6,74748.97,0.0,0.21794,9e-05,21.76277]
[1776622992646,45.6,74748.97,0.0,0.21794,9e-05,21.76277]
[1776622993281,45.6,74750.71,0.0,0.21809,9e-05,21.77201]
[1776622993364,45.6,74750.71,0.0,0.21809,9e-05,21.77201]
[1776622993503,45.6,74750.71,0.0,0.21809,9e-05,21.77201]
[1776622993649,45.6,74734.05,0.0,0.21664,9e-05,21.68321]
[1776622995230,45.6,74734.05,0.0,0.21664,9e-05,21.68328]
[1776622995295,45.6,74734.05,0.0,0.21664,9e-05,21.68328]
[1776622995321,45.6,74734.05,0.0,0.21664,9e-05,21.68328]
[1776622995329,45.6,74734.05,0.0,0.21664,9e-05,21.68328]
[1776622995339,45.6,74721.81,0.0,0.21558,9e-05,21.61807]
[1776622996141,45.6,74721.81,0.0,0.21558,9e-05,21.61807]
[1776622996171,45.6,74721.81,0.0,0.21558,9e-05,21.61807]
[1776622996233,45.6,74721.07,0.0,0.21552,9e-05,21.61425]
[1776622997637,45.6,74721.07,0.0,0.21552,9e-05,21.61425]
[1776622998420,45.6,74721.7,0.0,0.21558,9e-05,21.61787]
[1776623003189,45.6,74723.74,0.0,0.21576,9e-05,21.62915]
[1776623003757,45.6,74723.13,0.0,0.21571,9e-05,21.62598]
[1776623004372,45.6,74723.61,0.0,0.21575,9e-05,21.62863]
[1776623007812,45.61,74730.41,0.0,0.21634,9e-05,21.66507]
[1776623008261,45.61,74729.67,0.0,0.21628,9e-05,21.66115]
[1776623013349,45.61,74729.63,0.0,0.21626,9e-05,21.65756]
[1776623013817,45.61,74729.21,0.0,0.21622,9e-05,21.65535]
[1776623014049,45.61,74729.21,0.0,0.21622,9e-05,21.65535]
[1776623014303,45.61,74729.21,0.0,0.21622,9e-05,21.65538]
[1776623019259,45.61,74731.05,0.0,0.21638,9e-05,21.66519]
[1776623019314,45.61,74731.05,0.0,0.21638,9e-05,21.66519]
[1776623019337,45.61,74726.66,0.0,0.216,9e-05,21.6418]
[1776623025379,45.61,74721.45,0.0,0.21555,9e-05,21.61433]
[1776623030415,45.61,74720.53,0.0,0.21548,9e-05,21.60972]
[1776623035450,45.61,74722.13,0.0,0.21562,9e-05,21.61858]
[1776623040721,45.61,74722.61,0.0,0.21567,9e-05,21.62137]
[1776623042528,45.61,74707.07,0.0,0.21432,9e-05,21.53859]
[1776623043023,45.61,74707.07,0.0,0.21432,9e-05,21.53859]
[1776623043129,45.61,74707.07,0.0,0.21432,9e-05,21.53859]
[1776623044418,45.61,74709.31,0.0,0.21452,9e-05,21.55071]
[1776623044518,45.61,74700.96,0.0,0.2138,9e-05,21.50622]
[1776623046019,45.61,74700.96,0.0,0.2138,9e-05,21.50641]
[1776623046441,45.61,74700.96,0.0,0.2138,9e-05,21.50641]
[1776623046734,45.61,74700.96,0.0,0.2138,9e-05,21.50641]
[1776623046581,45.61,74700.54,0.0,0.21377,9e-05,21.50435]
[1776623047112,45.61,74700.54,0.0,0.21377,9e-05,21.50435]
[1776623047222,45.61,74700.54,0.0,0.21377,9e-05,21.50435]
[1776623047745,45.61,74700.54,0.0,0.21377,9e-05,21.50435]
[1776623047549,45.61,74700.54,0.0,0.21377,9e-05,21.50439]
[1776623047784,45.61,74700.54,0.0,0.21377,9e-05,21.50439]
[1776623047870,45.61,74700.54,0.0,0.21377,9e-05,21.50439]
[1776623048487,45.61,74700.54,0.0,0.21377,9e-05,21.50439]
[1776623048551,45.61,74684.53,0.0,0.21239,9e-05,21.41872]
[1776623050585,45.61,74684.53,0.0,0.21239,9e-05,21.41886]
[1776623050634,45.61,74685.66,0.0,0.21249,9e-05,21.42507]
[1776623055800,45.62,74686.73,0.0,0.2126,9e-05,21.43158]
[1776623061593,45.62,74692.49,0.0,0.2131,9e-05,21.46264]
[1776623065122,45.62,74694.64,0.0,0.21331,9e-05,21.47535]
[1776623068628,45.62,74701.82,0.0,0.21394,9e-05,21.5146]
[1776623069797,45.63,74690.3,0.0,0.21295,9e-05,21.45346]
[1776623075046,45.62,74683.29,0.0,0.21232,9e-05,21.41207]
[1776623077540,45.62,74685.19,0.0,0.21248,9e-05,21.42221]
[1776623077716,45.62,74685.19,0.0,0.21248,9e-05,21.42221]
[1776623077766,45.62,74685.51,0.0,0.21251,9e-05,21.42401]
[1776623078047,45.62,74685.51,0.0,0.21251,9e-05,21.42401]
[1776623078191,45.62,74685.51,0.0,0.21251,9e-05,21.42401]
[1776623078823,45.62,74682.1,0.0,0.21222,9e-05,21.40573]
[1776623083039,45.62,74684.68,0.0,0.21244,9e-05,21.41963]
[1776623083081,45.62,74684.68,0.0,0.21244,9e-05,21.41963]
[1776623083808,45.63,74682.93,0.0,0.2123,9e-05,21.41064]
[1776623088842,45.63,74683.91,0.0,0.21242,9e-05,21.41789]
[1776623090055,45.63,74685.08,0.0,0.21252,9e-05,21.42455]
[1776623090108,45.63,74685.08,0.0,0.21252,9e-05,21.42455]
[1776623090857,45.63,74684.76,0.0,0.2125,9e-05,21.42323]
[1776623091087,45.63,74684.76,0.0,0.2125,9e-05,21.42323]
[1776623091134,45.63,74684.76,0.0,0.2125,9e-05,21.42323]
[1776623091188,45.63,74685.34,0.0,0.21255,9e-05,21.42633]
[1776623097829,45.64,74682.65,0.0,0.21235,9e-05,21.41386]
[1776623097878,45.64,74676.33,0.0,0.21181,9e-05,21.37985]
[1776623099318,45.64,74671.19,0.0,0.21137,9e-05,21.35219]
[1776623099361,45.64,74670.84,0.0,0.21133,9e-05,21.35025]
[1776623102249,45.64,74671.24,0.0,0.21137,9e-05,21.35229]
[1776623103408,45.64,74669.42,0.0,0.21121,9e-05,21.34252]
[1776623103498,45.64,74669.7,0.0,0.21123,9e-05,21.34395]
[1776623105281,45.64,74671.65,0.0,0.2114,9e-05,21.35441]
[1776623105362,45.64,74671.65,0.0,0.2114,9e-05,21.35441]
[1776623105424,45.64,74666.59,0.0,0.21097,9e-05,21.32721]
[1776623106134,45.64,74666.59,0.0,0.21097,9e-05,21.32721]
[1776623106309,45.64,74666.59,0.0,0.21097,9e-05,21.32721]
[1776623107536,45.64,74661.41,0.0,0.21052,9e-05,21.29934]
[1776623107637,45.64,74653.35,0.0,0.20983,9e-05,21.25597]
[1776623109012,45.64,74653.35,0.0,0.20983,9e-05,21.25592]
[1776623109652,45.64,74653.35,0.0,0.20983,9e-05,21.25592]
[1776623109767,45.64,74653.35,0.0,0.20983,9e-05,21.25592]
[1776623109835,45.64,74644.12,0.0,0.20904,9e-05,21.20626]
[1776623110822,45.64,74628.81,0.0,0.20774,9e-05,21.12378]
[1776623111108,45.64,74628.81,0.0,0.20774,9e-05,21.12378]
[1776623111399,45.64,74628.81,0.0,0.20774,9e-05,21.12378]
[1776623111466,45.64,74628.81,0.0,0.20774,9e-05,21.12378]
[1776623111478,45.64,74628.81,0.0,0.20774,9e-05,21.12378]
[1776623111606,45.64,74628.81,0.0,0.20774,9e-05,21.12378]
[1776623111833,45.64,74628.81,0.0,0.20774,9e-05,21.12378]
[1776623111705,45.64,74620.79,0.0,0.20705,8e-05,21.08052]
[1776623112334,45.64,74620.79,0.0,0.20705,8e-05,21.08052]
[1776623112813,45.64,74641.16,0.0,0.20879,9e-05,21.19058]
[1776623113036,45.64,74641.16,0.0,0.20879,9e-05,21.19058]
[1776623113827,45.64,74641.16,0.0,0.20879,9e-05,21.19058]
[1776623113856,45.64,74641.16,0.0,0.20879,9e-05,21.19058]
[1776623113145,45.64,74664.98,0.0,0.21083,9e-05,21.3188]
[1776623113911,45.64,74664.98,0.0,0.21083,9e-05,21.3188]
[1776623114080,45.64,74664.98,0.0,0.21083,9e-05,21.3188]
[1776623114335,45.64,74664.98,0.0,0.21083,9e-05,21.3188]
[1776623114435,45.64,74677.34,0.0,0.21189,9e-05,21.38512]
[1776623115094,45.64,74677.34,0.0,0.21189,9e-05,21.38512]
[1776623115743,45.64,74677.34,0.0,0.21189,9e-05,21.38512]
[1776623115823,45.64,74677.34,0.0,0.21189,9e-05,21.38512]
[1776623115890,45.64,74679.09,0.0,0.21204,9e-05,21.3945]
[1776623116226,45.64,74679.09,0.0,0.21204,9e-05,21.3945]
[1776623116330,45.64,74679.09,0.0,0.21204,9e-05,21.3945]
[1776623116409,45.64,74679.09,0.0,0.21204,9e-05,21.3945]
[1776623116643,45.64,74674.86,0.0,0.21168,9e-05,21.37171]
[1776623117169,45.64,74674.86,0.0,0.21168,9e-05,21.37171]
[1776623117896,45.64,74674.86,0.0,0.21168,9e-05,21.37171]
[1776623117598,45.64,74659.36,0.0,0.21035,9e-05,21.28836]
[1776623118296,45.64,74659.36,0.0,0.21035,9e-05,21.28836]
[1776623118598,45.64,74659.36,0.0,0.21035,9e-05,21.28836]
[1776623118674,45.64,74659.36,0.0,0.21035,9e-05,21.28836]
[1776623118856,45.64,74660.21,0.0,0.21042,9e-05,21.29281]
[1776623119220,45.64,74660.21,0.0,0.21042,9e-05,21.29281]
[1776623119302,45.64,74660.21,0.0,0.21042,9e-05,21.29281]
[1776623119380,45.64,74664.27,0.0,0.21076,9e-05,21.31461]
[1776623120946,45.64,74663.95,0.0,0.21074,9e-05,21.31289]
[1776623125075,45.64,74666.08,0.0,0.21092,9e-05,21.32421]
[1776623125386,45.64,74666.08,0.0,0.21092,9e-05,21.32421]
[1776623125846,45.64,74666.08,0.0,0.21092,9e-05,21.32421]
[1776623125850,45.64,74667.02,0.0,0.211,9e-05,21.32922]
[1776623126032,45.64,74667.02,0.0,0.211,9e-05,21.32922]
[1776623126232,45.64,74667.02,0.0,0.211,9e-05,21.32922]
[1776623126362,45.64,74667.02,0.0,0.211,9e-05,21.32922]
[1776623126472,45.64,74667.02,0.0,0.211,9e-05,21.32922]
[1776623126599,45.64,74667.02,0.0,0.211,9e-05,21.32922]
[1776623126624,45.64,74667.02,0.0,0.211,9e-05,21.32922]
[1776623126804,45.64,74691.51,0.0,0.2131,9e-05,21.46048]
[1776623127265,45.64,74691.51,0.0,0.2131,9e-05,21.46048]
[1776623127405,45.64,74691.51,0.0,0.2131,9e-05,21.46048]
[1776623127438,45.64,74693.0,0.0,0.21323,9e-05,21.46846]
[1776623128212,45.64,74693.0,0.0,0.21323,9e-05,21.46846]
[1776623128256,45.64,74693.0,0.0,0.21323,9e-05,21.46846]
[1776623128271,45.64,74691.71,0.0,0.21312,9e-05,21.46168]
[1776623129930,45.64,74692.69,0.0,0.21321,9e-05,21.46703]
[1776623131076,45.64,74692.69,0.0,0.21321,9e-05,21.46715]
[1776623131098,45.64,74692.69,0.0,0.21321,9e-05,21.46715]
[1776623131227,45.64,74692.69,0.0,0.21321,9e-05,21.46715]
[1776623131263,45.64,74693.09,0.0,0.21322,9e-05,21.46592]
[1776623136497,45.64,74694.3,0.0,0.21334,9e-05,21.47287]
[1776623136520,45.64,74694.3,0.0,0.21334,9e-05,21.47287]
[1776623137973,45.64,74694.09,0.0,0.21332,9e-05,21.47197]
[1776623138795,45.64,74691.72,0.0,0.21312,9e-05,21.45939]
[1776623139753,45.64,74678.28,0.0,0.21196,9e-05,21.38748]
[1776623141891,45.64,74688.67,0.0,0.21287,9e-05,21.44374]
[1776623144577,45.65,74693.5,0.0,0.21329,9e-05,21.46975]
[1776623144781,45.65,74693.5,0.0,0.21329,9e-05,21.46975]
[1776623144805,45.65,74697.88,0.0,0.21367,9e-05,21.49333]
[1776623146323,45.65,74711.4,0.0,0.21485,9e-05,21.56607]
[1776623147850,45.65,74711.4,0.0,0.21485,9e-05,21.56607]
[1776623151439,45.65,74711.82,0.0,0.21489,9e-05,21.56895]
[1776623152107,45.65,74717.66,0.0,0.2154,9e-05,21.60034]
[1776623152198,45.65,74717.66,0.0,0.2154,9e-05,21.60034]
[1776623152600,45.65,74726.58,0.0,0.21618,9e-05,21.6483]
[1776623153881,45.65,74726.58,0.0,0.21618,9e-05,21.6483]
[1776623153946,45.65,74726.58,0.0,0.21619,9e-05,21.64841]
[1776623154331,45.65,74722.12,0.0,0.2158,9e-05,21.62463]
[1776623156049,45.65,74721.77,0.0,0.21577,9e-05,21.62289]
[1776623156370,45.65,74721.77,0.0,0.21577,9e-05,21.62289]
[1776623156602,45.65,74727.08,0.0,0.21623,9e-05,21.65134]
[1776623162386,45.65,74720.77,0.0,0.2157,9e-05,21.61827]
[1776623163753,45.65,74720.77,0.0,0.2157,9e-05,21.61827]
[1776623163792,45.65,74720.77,0.0,0.2157,9e-05,21.61827]
[1776623163850,45.65,74725.07,0.0,0.21607,9e-05,21.64132]
[1776623165465,45.65,74725.07,0.0,0.21607,9e-05,21.64141]
[1776623165552,45.65,74725.07,0.0,0.21607,9e-05,21.64141]
[1776623165879,45.65,74725.07,0.0,0.21607,9e-05,21.64141]
[1776623165937,45.65,74725.07,0.0,0.21607,9e-05,21.64141]
[1776623165918,45.65,74719.05,0.0,0.21555,9e-05,21.60939]
[1776623166421,45.66,74719.05,0.0,0.21556,9e-05,21.60965]
[1776623171629,45.66,74718.16,0.0,0.21548,9e-05,21.60525]
[1776623171744,45.66,74718.16,0.0,0.21548,9e-05,21.60525]
[1776623171818,45.66,74717.66,0.0,0.21544,9e-05,21.60269]
[1776623173619,45.66,74726.95,0.0,0.21625,9e-05,21.65246]
[1776623178567,45.66,74725.99,0.0,0.21617,9e-05,21.64757]
[1776623178910,45.66,74725.99,0.0,0.21617,9e-05,21.64757]
[1776623178955,45.66,74725.99,0.0,0.21617,9e-05,21.64757]
[1776623178640,45.66,74735.8,0.0,0.21703,9e-05,21.69994]
[1776623179730,45.66,74735.8,0.0,0.21703,9e-05,21.69994]
[1776623179785,45.66,74735.8,0.0,0.21703,9e-05,21.69994]
[1776623179907,45.66,74735.8,0.0,0.21703,9e-05,21.69994]
[1776623179886,45.66,74746.65,0.0,0.21798,9e-05,21.75765]
[1776623180168,45.66,74746.65,0.0,0.21798,9e-05,21.75765]
[1776623180240,45.66,74746.65,0.0,0.21798,9e-05,21.75765]
[1776623180523,45.66,74746.65,0.0,0.21798,9e-05,21.75765]
[1776623181154,45.66,74746.65,0.0,0.21798,9e-05,21.75765]
[1776623181234,45.66,74746.65,0.0,0.21798,9e-05,21.75765]
[1776623181531,45.66,74751.43,0.0,0.21839,9e-05,21.78288]
[1776623182146,45.66,74751.43,0.0,0.21839,9e-05,21.78288]
[1776623182533,45.66,74765.48,0.0,0.21962,9e-05,21.85746]
[1776623183057,45.66,74765.48,0.0,0.21962,9e-05,21.85746]
[1776623184799,45.66,74762.57,0.0,0.21936,9e-05,21.84184]
[1776623184888,45.66,74762.57,0.0,0.21936,9e-05,21.84184]
[1776623184898,45.66,74762.57,0.0,0.21936,9e-05,21.84184]
[1776623184911,45.66,74762.57,0.0,0.21936,9e-05,21.84184]
[1776623184945,45.66,74762.57,0.0,0.21936,9e-05,21.84184]
[1776623185093,45.66,74768.24,0.0,0.21986,9e-05,21.87175]
[1776623185152,45.66,74768.24,0.0,0.21986,9e-05,21.87175]
[1776623185554,45.66,74768.24,0.0,0.21985,9e-05,21.87157]
[1776623186353,45.66,74768.24,0.0,0.21985,9e-05,21.87157]
[1776623186365,45.66,74768.24,0.0,0.21985,9e-05,21.87157]
[1776623186373,45.66,74768.24,0.0,0.21985,9e-05,21.87157]
[1776623186439,45.66,74768.24,0.0,0.21985,9e-05,21.87157]
[1776623186632,45.66,74768.24,0.0,0.21985,9e-05,21.87157]
[1776623186916,45.66,74777.03,0.0,0.22062,9e-05,21.91795]
[1776623187357,45.66,74777.03,0.0,0.22062,9e-05,21.91795]
[1776623187433,45.66,74777.03,0.0,0.22062,9e-05,21.91795]
[1776623187567,45.65,74777.03,0.0,0.22061,9e-05,21.91747]
[1776623188949,45.65,74793.28,0.0,0.22204,9e-05,22.00343]
[1776623191994,45.65,74791.51,0.0,0.22185,9e-05,21.98958]
[1776623192074,45.65,74791.51,0.0,0.22185,9e-05,21.98958]
[1776623192082,45.65,74791.51,0.0,0.22185,9e-05,21.98958]
[1776623192603,45.65,74791.51,0.0,0.22184,9e-05,21.98923]
[1776623195981,45.65,74794.94,0.0,0.22212,9e-05,22.0063]
[1776623196967,45.65,74794.94,0.0,0.22212,9e-05,22.0063]
[1776623197854,45.64,74787.17,0.0,0.22143,9e-05,21.96454]
[1776623200463,45.64,74780.26,0.0,0.22081,9e-05,21.92732]
[1776623200529,45.64,74780.26,0.0,0.22081,9e-05,21.92732]
[1776623200659,45.64,74780.26,0.0,0.2208,9e-05,21.92702]
[1776623201204,45.64,74780.26,0.0,0.2208,9e-05,21.92702]
[1776623201244,45.64,74780.26,0.0,0.2208,9e-05,21.92702]
[1776623201666,45.64,74782.95,0.0,0.22103,9e-05,21.94099]
[1776623202980,45.64,74782.95,0.0,0.22103,9e-05,21.94099]
[1776623203023,45.64,74782.95,0.0,0.22103,9e-05,21.94099]
[1776623203917,45.64,74782.95,0.0,0.22103,9e-05,21.94099]
[1776623203972,45.64,74782.95,0.0,0.22103,9e-05,21.94099]
[1776623203680,45.64,74785.61,0.0,0.22126,9e-05,21.95447]
[1776623204688,45.64,74784.98,0.0,0.2212,9e-05,21.95083]
[1776623209721,45.63,74780.79,0.0,0.2208,9e-05,21.92722]
[1776623211407,45.63,74787.58,0.0,0.2214,9e-05,21.96289]
[1776623211427,45.63,74787.58,0.0,0.2214,9e-05,21.96289]
[1776623211638,45.63,74787.58,0.0,0.2214,9e-05,21.96289]
[1776623211873,45.63,74790.18,0.0,0.22161,9e-05,21.97605]
[1776623213236,45.63,74790.18,0.0,0.22161,9e-05,21.97605]
[1776623218786,45.62,74791.59,0.0,0.2217,9e-05,21.98157]
[1776623220737,45.62,74792.41,0.0,0.22177,9e-05,21.98558]
[1776623220810,45.62,74792.41,0.0,0.22177,9e-05,21.98558]
[1776623220823,45.62,74792.41,0.0,0.22177,9e-05,21.98558]
[1776623226098,45.62,74792.7,0.0,0.22176,9e-05,21.9851]
[1776623228125,45.61,74804.02,0.0,0.22275,9e-05,22.04426]
[1776623228184,45.61,74804.02,0.0,0.22275,9e-05,22.04426]
[1776623229047,45.61,74803.84,0.0,0.22273,9e-05,22.04291]
[1776623229509,45.61,74803.84,0.0,0.22273,9e-05,22.04291]
[1776623234632,45.6,74802.45,0.0,0.22257,9e-05,22.03358]
[1776623235445,45.6,74802.3,0.0,0.22255,9e-05,22.03239]
[1776623235962,45.6,74806.23,0.0,0.22289,9e-05,22.05277]
[1776623236810,45.6,74806.23,0.0,0.22289,9e-05,22.05277]
[1776623236851,45.6,74806.23,0.0,0.22289,9e-05,22.05277]
[1776623237639,45.6,74809.33,0.0,0.22315,9e-05,22.06833]
[1776623240232,45.6,74811.4,0.0,0.22332,9e-05,22.07839]
[1776623240564,45.6,74811.4,0.0,0.22332,9e-05,22.07839]
[1776623240851,45.6,74811.4,0.0,0.22332,9e-05,22.07839]
[1776623240974,45.6,74827.51,0.0,0.22474,9e-05,22.16292]
[1776623242155,45.6,74827.51,0.0,0.22475,9e-05,22.16334]
[1776623242964,45.6,74827.34,0.0,0.22474,9e-05,22.16271]
[1776623243218,45.6,74827.34,0.0,0.22474,9e-05,22.16271]
[1776623243522,45.6,74827.34,0.0,0.22474,9e-05,22.16271]
[1776623243974,45.6,74837.0,0.0,0.2256,9e-05,22.21382]
[1776623244283,45.6,74837.0,0.0,0.2256,9e-05,22.21382]
[1776623245385,45.6,74836.06,0.0,0.22552,9e-05,22.20907]
[1776623245719,45.6,74836.06,0.0,0.22552,9e-05,22.20907]
[1776623245779,45.6,74836.06,0.0,0.22552,9e-05,22.20907]
[1776623246014,45.6,74836.06,0.0,0.22552,9e-05,22.20907]
[1776623245984,45.6,74835.09,0.0,0.22543,9e-05,22.20397]
[1776623246993,45.6,74835.09,0.0,0.22543,9e-05,22.20397]
[1776623248556,45.6,74842.15,0.0,0.22607,9e-05,22.24151]
[1776623248660,45.6,74842.15,0.0,0.22607,9e-05,22.24151]
[1776623248750,45.6,74842.15,0.0,0.22607,9e-05,22.24151]
[1776623249007,45.6,74842.31,0.0,0.22609,9e-05,22.24251]
[1776623249554,45.6,74842.31,0.0,0.22609,9e-05,22.24251]
[1776623249634,45.6,74842.31,0.0,0.22609,9e-05,22.24251]
[1776623249665,45.6,74842.31,0.0,0.22609,9e-05,22.24251]
[1776623250011,45.6,74854.48,0.0,0.22718,9e-05,22.30677]
[1776623251992,45.6,74859.66,0.0,0.22762,9e-05,22.33047]
[1776623252027,45.6,74858.82,0.0,0.22755,9e-05,22.32617]
[1776623253527,45.6,74857.97,0.0,0.22747,9e-05,22.3218]
[1776623253589,45.6,74857.97,0.0,0.22747,9e-05,22.3218]
[1776623254041,45.6,74859.76,0.0,0.22764,9e-05,22.33135]
[1776623254182,45.6,74859.76,0.0,0.22764,9e-05,22.33135]
[1776623254238,45.6,74859.76,0.0,0.22764,9e-05,22.33135]
[1776623255051,45.6,74859.63,0.0,0.22762,9e-05,22.33075]
[1776623255337,45.6,74859.63,0.0,0.22762,9e-05,22.33075]
[1776623255427,45.6,74859.63,0.0,0.22762,9e-05,22.33075]
[1776623256054,45.6,74860.06,0.0,0.22766,9e-05,22.33308]
[1776623257061,45.6,74848.44,0.0,0.22663,9e-05,22.27221]
[1776623257685,45.6,74848.44,0.0,0.22663,9e-05,22.27221]
[1776623257715,45.6,74848.44,0.0,0.22663,9e-05,22.27221]
[1776623258068,45.6,74848.14,0.0,0.2266,9e-05,22.27063]
[1776623258271,45.6,74848.14,0.0,0.2266,9e-05,22.27063]
[1776623261240,45.61,74848.64,0.0,0.22665,9e-05,22.27371]
[1776623262107,45.61,74845.79,0.0,0.2264,9e-05,22.25877]
[1776623262205,45.61,74845.79,0.0,0.2264,9e-05,22.25877]
[1776623262291,45.61,74845.79,0.0,0.2264,9e-05,22.25877]
[1776623264098,45.61,74847.18,0.0,0.22652,9e-05,22.2661]
[1776623264123,45.61,74847.92,0.0,0.22659,9e-05,22.27002]
[1776623269153,45.61,74850.42,0.0,0.22682,9e-05,22.28335]
[1776623275020,45.61,74847.54,0.0,0.22656,9e-05,22.26843]
[1776623280865,45.61,74843.32,0.0,0.2262,9e-05,22.24679]
[1776623281023,45.61,74843.32,0.0,0.2262,9e-05,22.24679]
[1776623281104,45.61,74844.85,0.0,0.22634,9e-05,22.25492]
[1776623281676,45.61,74855.61,0.0,0.2273,9e-05,22.31157]
[1776623282444,45.61,74855.61,0.0,0.2273,9e-05,22.31157]
[1776623282781,45.61,74861.16,0.0,0.2278,9e-05,22.34066]
[1776623287255,45.61,74855.47,0.0,0.2273,9e-05,22.31156]
[1776623292083,45.61,74852.74,0.0,0.22706,9e-05,22.29743]
[1776623292492,45.61,74851.94,0.0,0.22699,9e-05,22.29328]
[1776623294547,45.61,74852.53,0.0,0.22704,9e-05,22.29642]
[1776623296678,45.61,74852.77,0.0,0.22706,9e-05,22.29772]
[1776623297550,45.61,74855.32,0.0,0.22729,9e-05,22.3111]
[1776623297920,45.61,74855.32,0.0,0.22729,9e-05,22.3111]
[1776623297969,45.61,74855.32,0.0,0.22729,9e-05,22.3111]
[1776623298067,45.61,74851.55,0.0,0.22696,9e-05,22.29135]
[1776623299227,45.61,74851.55,0.0,0.22696,9e-05,22.29139]
[1776623299262,45.61,74851.55,0.0,0.22696,9e-05,22.29139]
[1776623299915,45.61,74851.55,0.0,0.22696,9e-05,22.29139]
[1776623299960,45.61,74849.28,0.0,0.22675,9e-05,22.27948]
[1776623303625,45.61,74843.13,0.0,0.22621,9e-05,22.24741]
[1776623304778,45.62,74843.51,0.0,0.22624,9e-05,22.2495]
[1776623304869,45.62,74843.94,0.0,0.22628,9e-05,22.25176]
[1776623306653,45.62,74843.94,0.0,0.22628,9e-05,22.25184]
[1776623306750,45.62,74843.94,0.0,0.22628,9e-05,22.25184]
[1776623306792,45.62,74849.59,0.0,0.22679,9e-05,22.28157]
[1776623308857,45.62,74849.59,0.0,0.22679,9e-05,22.28166]
[1776623309057,45.62,74857.7,0.0,0.22752,9e-05,22.32421]
[1776623310924,45.62,74857.7,0.0,0.22752,9e-05,22.32437]
[1776623310946,45.62,74863.29,0.0,0.22802,9e-05,22.35378]
[1776623314492,45.62,74864.23,0.0,0.22809,9e-05,22.35549]
[1776623316973,45.62,74865.78,0.0,0.22823,9e-05,22.36384]
[1776623318987,45.62,74867.82,0.0,0.22842,9e-05,22.37471]
[1776623322210,45.62,74867.83,0.0,0.22842,9e-05,22.3751]
[1776623322368,45.62,74867.83,0.0,0.22842,9e-05,22.3751]
[1776623323087,45.62,74867.83,0.0,0.22842,9e-05,22.3751]
[1776623323109,45.62,74873.73,0.0,0.22895,9e-05,22.40603]
[1776623325084,45.62,74873.73,0.0,0.22896,9e-05,22.40615]
[1776623325185,45.62,74876.75,0.0,0.22923,9e-05,22.42193]
[1776623327157,45.62,74876.75,0.0,0.22923,9e-05,22.42198]
[1776623329162,45.62,74875.9,0.0,0.22915,9e-05,22.41756]
[1776623329169,45.62,74876.0,0.0,0.22916,9e-05,22.41811]
[1776623331113,45.62,74876.0,0.0,0.22916,9e-05,22.41811]
[1776623332317,45.62,74875.8,0.0,0.22915,9e-05,22.41717]
[1776623334289,45.62,74871.35,0.0,0.22875,9e-05,22.39403]
[1776623334344,45.62,74871.35,0.0,0.22875,9e-05,22.39403]
[1776623334609,45.62,74871.62,0.0,0.22877,9e-05,22.39544]
[1776623339437,45.62,74869.17,0.0,0.22856,9e-05,22.38289]
[1776623339741,45.62,74858.29,0.0,0.22759,9e-05,22.32608]
[1776623340563,45.62,74858.29,0.0,0.22759,9e-05,22.32608]
[1776623341142,45.62,74850.41,0.0,0.22688,9e-05,22.28461]
[1776623341248,45.62,74850.41,0.0,0.22688,9e-05,22.28461]
[1776623341421,45.62,74850.41,0.0,0.22688,9e-05,22.28461]
[1776623341540,45.62,74850.41,0.0,0.22688,9e-05,22.28461]
[1776623341688,45.62,74850.41,0.0,0.22688,9e-05,22.28461]
[1776623341853,45.62,74850.41,0.0,0.22688,9e-05,22.28461]
[1776623342015,45.62,74823.37,0.0,0.22447,9e-05,22.14248]
[1776623343223,45.62,74823.37,0.0,0.22447,9e-05,22.14248]
[1776623342884,45.62,74797.37,0.0,0.22217,9e-05,22.00529]
[1776623343365,45.62,74797.37,0.0,0.22217,9e-05,22.00529]
[1776623343824,45.62,74797.37,0.0,0.22217,9e-05,22.00529]
[1776623344228,45.62,74766.35,0.0,0.21944,9e-05,21.8409]
[1776623344313,45.62,74766.35,0.0,0.21944,9e-05,21.8409]
[1776623344477,45.62,74766.35,0.0,0.21944,9e-05,21.8409]
[1776623344743,45.62,74766.35,0.0,0.21944,9e-05,21.8409]
[1776623344867,45.62,74766.35,0.0,0.21944,9e-05,21.8409]
[1776623345159,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345335,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345414,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345505,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345513,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345628,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345659,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345699,45.62,74759.55,0.0,0.21883,9e-05,21.80432]
[1776623345807,45.62,74761.27,0.0,0.21898,9e-05,21.81346]
[1776623346346,45.62,74761.27,0.0,0.21898,9e-05,21.81346]
[1776623346413,45.62,74761.27,0.0,0.21898,9e-05,21.81346]
[1776623347200,45.62,74761.27,0.0,0.21898,9e-05,21.81346]
[1776623347212,45.62,74761.27,0.0,0.21898,9e-05,21.81346]
[1776623347213,45.62,74760.77,0.0,0.21894,9e-05,21.81059]
[1776623352034,45.62,74770.56,0.0,0.21979,9e-05,21.86202]
[1776623357139,45.62,74768.49,0.0,0.2196,9e-05,21.85055]
[1776623357278,45.62,74765.71,0.0,0.21935,9e-05,21.83553]
[1776623357412,45.62,74765.71,0.0,0.21935,9e-05,21.83553]
[1776623357775,45.62,74765.71,0.0,0.21935,9e-05,21.83553]
[1776623358784,45.62,74776.72,0.0,0.22031,9e-05,21.89383]
[1776623359793,45.62,74788.01,0.0,0.2213,9e-05,21.95346]
[1776623364827,45.61,74789.75,0.0,0.22143,9e-05,21.96141]
[1776623366477,45.61,74790.13,0.0,0.22146,9e-05,21.96316]
[1776623366524,45.61,74790.13,0.0,0.22146,9e-05,21.96316]
[1776623366840,45.61,74789.5,0.0,0.2214,9e-05,21.95956]
[1776623367382,45.61,74789.5,0.0,0.2214,9e-05,21.95956]
[1776623367462,45.61,74789.5,0.0,0.2214,9e-05,21.95956]
[1776623368037,45.61,74790.03,0.0,0.22144,9e-05,21.96186]
[1776623373892,45.6,74796.46,0.0,0.22196,9e-05,21.99122]
[1776623374926,45.6,74796.46,0.0,0.22196,9e-05,21.99122]
[1776623374966,45.6,74803.01,0.0,0.22253,9e-05,22.0254]
[1776623376885,45.6,74803.01,0.0,0.22253,9e-05,22.02515]
[1776623377167,45.6,74802.6,0.0,0.22249,9e-05,22.02274]
[1776623382954,45.6,74801.93,0.0,0.2224,9e-05,22.01769]
[1776623383287,45.6,74801.93,0.0,0.2224,9e-05,22.01769]
[1776623383997,45.6,74801.93,0.0,0.2224,9e-05,22.01769]
[1776623384004,45.59,74803.32,0.0,0.22252,9e-05,22.02479]
[1776623388039,45.59,74813.05,0.0,0.22337,9e-05,22.07547]
[1776623391792,45.59,74813.93,0.0,0.22343,9e-05,22.07913]
[1776623392708,45.59,74812.03,0.0,0.22326,9e-05,22.06877]
[1776623398061,45.58,74812.67,0.0,0.22328,9e-05,22.0702]
[1776623403096,45.58,74813.32,0.0,0.22331,9e-05,22.07202]
[1776623405859,45.57,74813.18,0.0,0.22329,9e-05,22.07095]
[1776623406276,45.57,74813.18,0.0,0.22329,9e-05,22.07095]
[1776623407254,45.57,74800.26,0.0,0.22213,9e-05,22.00166]
[1776623410403,45.57,74799.84,0.0,0.22208,9e-05,21.99864]
[1776623410583,45.57,74799.84,0.0,0.22208,9e-05,21.99864]
[1776623413747,45.57,74799.16,0.0,0.222,9e-05,21.99415]
[1776623414173,45.56,74798.52,0.0,0.22194,9e-05,21.99045]
[1776623414750,45.56,74798.52,0.0,0.22194,9e-05,21.99045]
[1776623414887,45.56,74798.52,0.0,0.22194,9e-05,21.99045]
[1776623415180,45.56,74791.89,0.0,0.22135,9e-05,21.95501]
[1776623415723,45.56,74791.89,0.0,0.22135,9e-05,21.95501]
[1776623415765,45.56,74791.89,0.0,0.22135,9e-05,21.95501]
[1776623415967,45.56,74791.89,0.0,0.22135,9e-05,21.95501]
[1776623416219,45.56,74791.89,0.0,0.22135,9e-05,21.95501]
[1776623416296,45.56,74791.89,0.0,0.22135,9e-05,21.95501]
[1776623416649,45.56,74800.93,0.0,0.22214,9e-05,22.00261]
[1776623418713,45.56,74807.28,0.0,0.22269,9e-05,22.03556]
[1776623423838,45.55,74812.63,0.0,0.22313,9e-05,22.06189]
[1776623430287,45.54,74814.17,0.0,0.22322,9e-05,22.06718]
[1776623435297,45.54,74815.44,0.0,0.22328,9e-05,22.06881]
[1776623437170,45.54,74815.47,0.0,0.22327,9e-05,22.06816]
[1776623437179,45.54,74815.47,0.0,0.22327,9e-05,22.06816]
[1776623437269,45.54,74815.47,0.0,0.22327,9e-05,22.06816]
[1776623437336,45.54,74815.44,0.0,0.22326,9e-05,22.06759]
[1776623437498,45.54,74815.44,0.0,0.22326,9e-05,22.06759]
[1776623437696,45.54,74815.44,0.0,0.22326,9e-05,22.06759]
[1776623438345,45.54,74795.99,0.0,0.22153,9e-05,21.96463]
[1776623438807,45.54,74795.99,0.0,0.22153,9e-05,21.96463]
[1776623439360,45.54,74795.99,0.0,0.22153,9e-05,21.96463]
[1776623439353,45.53,74776.58,0.0,0.21981,9e-05,21.86089]
[1776623440320,45.53,74776.58,0.0,0.21981,9e-05,21.86089]
[1776623440361,45.53,74776.91,0.0,0.21984,9e-05,21.86246]
[1776623442049,45.53,74776.8,0.0,0.21982,9e-05,21.8617]
[1776623442109,45.53,74776.8,0.0,0.21982,9e-05,21.8617]
[1776623442378,45.53,74776.41,0.0,0.21979,9e-05,21.85944]
[1776623443952,45.53,74776.85,0.0,0.21982,9e-05,21.86161]
[1776623443997,45.53,74776.85,0.0,0.21982,9e-05,21.86161]
[1776623444066,45.53,74776.85,0.0,0.21982,9e-05,21.86161]
[1776623444386,45.53,74777.01,0.0,0.21983,9e-05,21.86228]
[1776623450806,45.53,74781.37,0.0,0.2202,9e-05,21.8847]
[1776623450808,45.53,74781.37,0.0,0.2202,9e-05,21.8847]
[1776623454837,45.52,74783.15,0.0,0.22034,9e-05,21.89313]
[1776623454930,45.52,74783.15,0.0,0.22034,9e-05,21.89313]
[1776623454937,45.52,74784.19,0.0,0.22043,9e-05,21.89823]
[1776623455685,45.52,74784.19,0.0,0.22043,9e-05,21.89823]
[1776623456588,45.52,74783.81,0.0,0.22039,9e-05,21.896]
[1776623457952,45.52,74786.97,0.0,0.22066,9e-05,21.91257]
[1776623458044,45.52,74786.97,0.0,0.22066,9e-05,21.91257]
[1776623458049,45.52,74790.76,0.0,0.22099,9e-05,21.93247]
[1776623458554,45.52,74790.76,0.0,0.22099,9e-05,21.93247]
[1776623458611,45.52,74790.76,0.0,0.22099,9e-05,21.93247]
[1776623461378,45.52,74794.64,0.0,0.22133,9e-05,21.95256]
[1776623461383,45.52,74795.68,0.0,0.22142,9e-05,21.95781]
[1776623466550,45.51,74793.52,0.0,0.2212,9e-05,21.94473]
[1776623471586,45.51,74793.55,0.0,0.22118,9e-05,21.94359]
[1776623476546,45.5,74797.92,0.0,0.22154,9e-05,21.96573]
[1776623476950,45.5,74797.92,0.0,0.22154,9e-05,21.96573]
[1776623477248,45.5,74797.92,0.0,0.22154,9e-05,21.96573]
[1776623477301,45.5,74797.92,0.0,0.22154,9e-05,21.96573]
[1776623477309,45.5,74797.92,0.0,0.22154,9e-05,21.96573]
[1776623477392,45.5,74801.51,0.0,0.22186,9e-05,21.98448]
[1776623477767,45.5,74801.51,0.0,0.22186,9e-05,21.98448]
[1776623478043,45.5,74801.51,0.0,0.22186,9e-05,21.98448]
[1776623479025,45.5,74808.46,0.0,0.22247,9e-05,22.02113]
[1776623479080,45.5,74808.86,0.0,0.2225,9e-05,22.02303]
[1776623479942,45.5,74808.86,0.0,0.2225,9e-05,22.02303]
[1776623480083,45.5,74808.86,0.0,0.2225,9e-05,22.02303]
[1776623480114,45.5,74808.86,0.0,0.2225,9e-05,22.02303]
[1776623480186,45.5,74808.86,0.0,0.2225,9e-05,22.02303]
[1776623480194,45.5,74808.86,0.0,0.2225,9e-05,22.02303]
[1776623480287,45.5,74808.51,0.0,0.22247,9e-05,22.02134]
[1776623483663,45.5,74808.96,0.0,0.2225,9e-05,22.02305]
[1776623483675,45.5,74809.36,0.0,0.22253,9e-05,22.02494]
[1776623484552,45.5,74809.36,0.0,0.22253,9e-05,22.02494]
[1776623484586,45.5,74809.36,0.0,0.22253,9e-05,22.02494]
[1776623484991,45.5,74809.36,0.0,0.22253,9e-05,22.02494]
[1776623485092,45.5,74808.48,0.0,0.22245,9e-05,22.01992]
[1776623486823,45.5,74803.69,0.0,0.22202,9e-05,21.99426]
[1776623487014,45.5,74803.69,0.0,0.22202,9e-05,21.99426]
[1776623487725,45.5,74800.15,0.0,0.2217,9e-05,21.97524]
[1776623487797,45.5,74800.15,0.0,0.2217,9e-05,21.97524]
[1776623488939,45.5,74796.14,0.0,0.22134,9e-05,21.95365]
[1776623489024,45.5,74796.14,0.0,0.22134,9e-05,21.95365]
[1776623490285,45.5,74797.26,0.0,0.22143,9e-05,21.95931]
[1776623491835,45.49,74790.62,0.0,0.22084,9e-05,21.92351]
[1776623491914,45.49,74790.63,0.0,0.22081,9e-05,21.91982]
[1776623493416,45.49,74790.63,0.0,0.22081,9e-05,21.91982]
[1776623497449,45.49,74791.88,0.0,0.2209,9e-05,21.92538]
[1776623497506,45.49,74790.22,0.0,0.22075,9e-05,21.9163]
[1776623497850,45.49,74790.22,0.0,0.22075,9e-05,21.9163]
[1776623498425,45.49,74765.31,0.0,0.21855,9e-05,21.78348]
[1776623499156,45.49,74769.86,0.0,0.21895,9e-05,21.80762]
[1776623501728,45.49,74776.45,0.0,0.21952,9e-05,21.84242]
[1776623501941,45.49,74776.45,0.0,0.21952,9e-05,21.84242]
[1776623501997,45.49,74776.45,0.0,0.21952,9e-05,21.84242]
[1776623502043,45.49,74764.12,0.0,0.21844,9e-05,21.77657]
[1776623503098,45.49,74764.12,0.0,0.21844,9e-05,21.77657]
[1776623503112,45.49,74764.12,0.0,0.21844,9e-05,21.77657]
[1776623503120,45.49,74764.12,0.0,0.21844,9e-05,21.77657]
[1776623503431,45.48,74760.78,0.0,0.21814,9e-05,21.75867]
[1776623504131,45.48,74751.33,0.0,0.21731,9e-05,21.70816]
[1776623504609,45.48,74751.33,0.0,0.21731,9e-05,21.70816]
[1776623508085,45.48,74752.96,0.0,0.21746,9e-05,21.71686]
[1776623508367,45.48,74757.39,0.0,0.21784,9e-05,21.74053]
[1776623512430,45.48,74759.6,0.0,0.21804,9e-05,21.75229]
[1776623518237,45.48,74752.27,0.0,0.21739,9e-05,21.71309]
[1776623524313,45.48,74762.43,0.0,0.21829,9e-05,21.76743]
[1776623532019,45.49,74767.91,0.0,0.21877,9e-05,21.79673]
[1776623533368,45.49,74767.91,0.0,0.21877,9e-05,21.79673]
[1776623533488,45.49,74767.91,0.0,0.21877,9e-05,21.79673]
[1776623533480,45.49,74768.81,0.0,0.21885,9e-05,21.80153]
[1776623534477,45.49,74768.81,0.0,0.21885,9e-05,21.80153]
[1776623535040,45.49,74776.57,0.0,0.21953,9e-05,21.84284]
[1776623535691,45.49,74776.57,0.0,0.21953,9e-05,21.84284]
[1776623535745,45.49,74776.57,0.0,0.21953,9e-05,21.84284]
[1776623536397,45.48,74776.11,0.0,0.21949,9e-05,21.84034]
[1776623537374,45.48,74776.11,0.0,0.21949,9e-05,21.84034]
[1776623537512,45.48,74774.69,0.0,0.21936,9e-05,21.83275]
[1776623538840,45.48,74774.69,0.0,0.21936,9e-05,21.83272]
[1776623538933,45.48,74774.69,0.0,0.21936,9e-05,21.83272]
[1776623542619,45.48,74764.32,0.0,0.21845,9e-05,21.77755]
[1776623543808,45.48,74772.19,0.0,0.21915,9e-05,21.81949]
[1776623544094,45.49,74772.19,0.0,0.21915,9e-05,21.81952]
[1776623545327,45.49,74772.19,0.0,0.21915,9e-05,21.81952]
[1776623550468,45.48,74775.43,0.0,0.21943,9e-05,21.83671]
[1776623552879,45.48,74775.3,0.0,0.21939,9e-05,21.83246]
[1776623552921,45.48,74775.3,0.0,0.21939,9e-05,21.83246]
[1776623553298,45.48,74775.3,0.0,0.21939,9e-05,21.83246]
[1776623553339,45.48,74775.3,0.0,0.21939,9e-05,21.83246]
[1776623553566,45.48,74775.42,0.0,0.2194,9e-05,21.83307]
[1776623553946,45.48,74775.42,0.0,0.2194,9e-05,21.83307]
[1776623554260,45.48,74791.24,0.0,0.2208,9e-05,21.91718]
[1776623556821,45.48,74792.63,0.0,0.22092,9e-05,21.92429]
[1776623556875,45.48,74793.04,0.0,0.22095,9e-05,21.92633]
[1776623563228,45.48,74796.92,0.0,0.22128,9e-05,21.94621]
[1776623566982,45.48,74791.69,0.0,0.22081,9e-05,21.91794]
[1776623567378,45.48,74791.69,0.0,0.22081,9e-05,21.91794]
[1776623569001,45.48,74791.84,0.0,0.22082,9e-05,21.91843]
[1776623569008,45.48,74791.84,0.0,0.22082,9e-05,21.91843]
[1776623569269,45.48,74791.41,0.0,0.22078,9e-05,21.91601]
[1776623574303,45.48,74792.24,0.0,0.22084,9e-05,21.91971]
[1776623579348,45.47,74791.46,0.0,0.22076,9e-05,21.91486]
[1776623583205,45.47,74792.41,0.0,0.22083,9e-05,21.91948]
[1776623583249,45.47,74792.41,0.0,0.22083,9e-05,21.91948]
[1776623583356,45.47,74792.41,0.0,0.22083,9e-05,21.91948]
[1776623583369,45.47,74786.02,0.0,0.22026,9e-05,21.88524]
[1776623584376,45.47,74776.13,0.0,0.21939,9e-05,21.83252]
[1776623588188,45.47,74768.86,0.0,0.21875,9e-05,21.79374]
[1776623588775,45.47,74768.86,0.0,0.21875,9e-05,21.79371]
[1776623588850,45.47,74768.86,0.0,0.21875,9e-05,21.79371]
[1776623589352,45.47,74768.86,0.0,0.21875,9e-05,21.79371]
[1776623589414,45.47,74763.31,0.0,0.21826,9e-05,21.7641]
[1776623590738,45.47,74757.05,0.0,0.21771,9e-05,21.73072]
[1776623590780,45.47,74757.05,0.0,0.21771,9e-05,21.73072]
[1776623593439,45.47,74744.74,0.0,0.21664,9e-05,21.66522]
[1776623596195,45.47,74746.68,0.0,0.21681,9e-05,21.67573]
[1776623596272,45.47,74746.68,0.0,0.21681,9e-05,21.67573]
[1776623598476,45.47,74756.26,0.0,0.21766,9e-05,21.72743]
[1776623603511,45.47,74756.0,0.0,0.21764,9e-05,21.72621]
[1776623608545,45.47,74755.54,0.0,0.21761,9e-05,21.72408]
[1776623613582,45.48,74752.72,0.0,0.21734,9e-05,21.70582]
[1776623619540,45.48,74754.14,0.0,0.21747,9e-05,21.71388]
[1776623622381,45.48,74754.17,0.0,0.21748,9e-05,21.71418]
[1776623622481,45.48,74754.17,0.0,0.21748,9e-05,21.71418]
[1776623623977,45.48,74738.53,0.0,0.21612,9e-05,21.63092]
[1776623628940,45.48,74737.71,0.0,0.21605,9e-05,21.62703]
[1776623628985,45.48,74737.71,0.0,0.21605,9e-05,21.62703]
[1776623629479,45.48,74736.48,0.0,0.21595,9e-05,21.62078]
[1776623630246,45.48,74736.48,0.0,0.21595,9e-05,21.62078]
[1776623630929,45.48,74730.43,0.0,0.21542,9e-05,21.58839]
[1776623630946,45.48,74730.43,0.0,0.21542,9e-05,21.58839]
[1776623631507,45.48,74718.05,0.0,0.21435,9e-05,21.52242]
[1776623637182,45.49,74714.5,0.0,0.21406,9e-05,21.50451]
[1776623642784,45.49,74712.21,0.0,0.2139,9e-05,21.4945]
[1776623648205,45.5,74704.29,0.0,0.21324,9e-05,21.45315]
[1776623650844,45.5,74711.83,0.0,0.2139,9e-05,21.49422]
[1776623650929,45.5,74711.83,0.0,0.2139,9e-05,21.49422]
[1776623651030,45.5,74711.7,0.0,0.21389,9e-05,21.4938]
[1776623653568,45.5,74711.7,0.0,0.2139,9e-05,21.49405]
[1776623653579,45.5,74711.7,0.0,0.2139,9e-05,21.49405]
[1776623653861,45.5,74715.96,0.0,0.21428,9e-05,21.51757]
[1776623655875,45.5,74705.32,0.0,0.21336,9e-05,21.46074]
[1776623657006,45.5,74705.32,0.0,0.21336,9e-05,21.46074]
[1776623657089,45.5,74705.32,0.0,0.21336,9e-05,21.46074]
[1776623657094,45.5,74710.17,0.0,0.21379,9e-05,21.48705]
[1776623658522,45.5,74710.17,0.0,0.21379,9e-05,21.48705]
[1776623658576,45.51,74720.18,0.0,0.21466,9e-05,21.541]
[1776623663931,45.51,74718.12,0.0,0.2145,9e-05,21.5312]
[1776623669417,45.51,74718.64,0.0,0.21456,9e-05,21.53462]
[1776623674176,45.52,74718.26,0.0,0.21452,9e-05,21.53036]
[1776623674201,45.52,74718.26,0.0,0.21452,9e-05,21.53036]
[1776623674235,45.52,74718.1,0.0,0.21451,9e-05,21.52972]
[1776623679966,45.52,74717.29,0.0,0.21447,9e-05,21.5267]
[1776623686087,45.52,74718.25,0.0,0.21457,9e-05,21.53317]
[1776623695149,45.53,74719.42,0.0,0.21471,9e-05,21.54141]
[1776623700184,45.53,74720.9,0.0,0.21485,9e-05,21.55043]
[1776623705221,45.54,74721.34,0.0,0.21491,9e-05,21.55403]
[1776623708239,45.54,74712.11,0.0,0.21412,9e-05,21.50527]
[1776623709342,45.54,74712.11,0.0,0.21412,9e-05,21.50527]
[1776623709422,45.54,74712.11,0.0,0.21412,9e-05,21.50527]
[1776623709546,45.54,74712.11,0.0,0.21412,9e-05,21.50527]
[1776623710073,45.54,74706.77,0.0,0.21366,9e-05,21.47665]
[1776623710371,45.54,74706.77,0.0,0.21366,9e-05,21.47665]
[1776623710416,45.54,74706.77,0.0,0.21366,9e-05,21.47665]
[1776623711273,45.54,74703.53,0.0,0.21339,9e-05,21.45982]
[1776623711436,45.54,74703.53,0.0,0.21339,9e-05,21.45982]
[1776623711459,45.54,74702.44,0.0,0.2133,9e-05,21.45428]
[1776623713772,45.55,74701.01,0.0,0.21319,9e-05,21.44724]
[1776623715001,45.55,74695.67,0.0,0.21273,9e-05,21.41893]
[1776623715455,45.55,74695.67,0.0,0.21273,9e-05,21.41893]
[1776623715521,45.55,74694.83,0.0,0.21266,9e-05,21.41478]
[1776623721428,45.55,74695.53,0.0,0.21275,9e-05,21.41995]
[1776623721522,45.55,74695.53,0.0,0.21275,9e-05,21.41995]
[1776623721623,45.55,74707.02,0.0,0.21375,9e-05,21.48223]
[1776623722609,45.55,74707.02,0.0,0.21375,9e-05,21.48223]
[1776623722642,45.55,74707.02,0.0,0.21375,9e-05,21.48223]
[1776623722645,45.56,74715.13,0.0,0.21446,9e-05,21.52595]
[1776623723134,45.56,74715.13,0.0,0.21446,9e-05,21.52595]
[1776623723187,45.56,74715.13,0.0,0.21446,9e-05,21.52595]
[1776623723571,45.56,74715.13,0.0,0.21446,9e-05,21.52595]
[1776623723649,45.56,74715.15,0.0,0.21446,9e-05,21.52606]
[1776623724099,45.56,74715.15,0.0,0.21446,9e-05,21.52606]
[1776623724460,45.56,74706.05,0.0,0.21368,9e-05,21.47776]
[1776623725079,45.56,74706.05,0.0,0.21368,9e-05,21.47776]
[1776623725361,45.56,74706.05,0.0,0.21369,9e-05,21.47804]
[1776623730396,45.56,74704.24,0.0,0.21355,9e-05,21.4695]
[1776623735435,45.57,74703.98,0.0,0.21353,9e-05,21.46608]
[1776623740470,45.57,74706.09,0.0,0.21374,9e-05,21.47917]
[1776623744267,45.57,74710.09,0.0,0.2141,9e-05,21.50139]
[1776623744337,45.57,74710.09,0.0,0.2141,9e-05,21.50139]
[1776623744495,45.57,74712.53,0.0,0.21432,9e-05,21.51468]
[1776623745053,45.57,74712.53,0.0,0.21432,9e-05,21.51468]
[1776623745122,45.57,74712.53,0.0,0.21432,9e-05,21.51468]
[1776623745154,45.58,74712.06,0.0,0.21428,9e-05,21.51239]
[1776623750537,45.58,74713.3,0.0,0.2144,9e-05,21.51992]
[1776623756581,45.58,74711.36,0.0,0.21426,9e-05,21.51079]
[1776623757765,45.58,74710.79,0.0,0.21421,9e-05,21.50795]
[1776623758014,45.58,74710.79,0.0,0.21421,9e-05,21.50795]
[1776623758185,45.58,74710.79,0.0,0.21421,9e-05,21.50795]
[1776623758240,45.58,74710.79,0.0,0.21421,9e-05,21.50795]
[1776623758606,45.58,74711.0,0.0,0.21423,9e-05,21.50929]
[1776623760613,45.59,74721.52,0.0,0.21516,9e-05,21.56615]
[1776623760940,45.59,74721.52,0.0,0.21516,9e-05,21.56615]
[1776623761028,45.59,74721.52,0.0,0.21516,9e-05,21.56615]
[1776623761623,45.59,74725.22,0.0,0.21548,9e-05,21.58607]
[1776623762009,45.59,74725.22,0.0,0.21548,9e-05,21.58607]
[1776623762110,45.59,74725.22,0.0,0.21548,9e-05,21.58607]
[1776623762124,45.59,74725.22,0.0,0.21548,9e-05,21.58607]
[1776623762683,45.59,74725.6,0.0,0.21551,9e-05,21.5881]
[1776623763961,45.59,74725.6,0.0,0.21552,9e-05,21.58835]
[1776623764686,45.59,74729.14,0.0,0.21583,9e-05,21.60726]
[1776623768322,45.59,74734.55,0.0,0.2163,9e-05,21.63647]
[1776623768331,45.59,74734.55,0.0,0.2163,9e-05,21.63647]
[1776623768359,45.59,74734.55,0.0,0.2163,9e-05,21.63647]
[1776623768902,45.59,74734.55,0.0,0.21631,9e-05,21.63658]
[1776623768940,45.59,74734.55,0.0,0.21631,9e-05,21.63658]
[1776623769252,45.59,74734.55,0.0,0.21631,9e-05,21.63658]
[1776623769677,45.59,74734.99,0.0,0.21635,9e-05,21.63902]
[1776623774105,45.59,74736.25,0.0,0.21646,9e-05,21.64608]
[1776623774434,45.59,74736.25,0.0,0.21646,9e-05,21.64608]
[1776623774549,45.59,74736.25,0.0,0.21646,9e-05,21.64608]
[1776623774754,45.59,74738.38,0.0,0.21665,9e-05,21.65753]
[1776623775719,45.59,74754.34,0.0,0.21805,9e-05,21.74267]
[1776623775923,45.59,74754.34,0.0,0.21805,9e-05,21.74267]
[1776623776726,45.59,74756.79,0.0,0.21826,9e-05,21.75579]
[1776623777126,45.59,74756.79,0.0,0.21826,9e-05,21.75579]
[1776623777212,45.59,74756.79,0.0,0.21826,9e-05,21.75579]
[1776623778341,45.59,74755.73,0.0,0.21817,9e-05,21.75013]
[1776623778455,45.59,74755.73,0.0,0.21817,9e-05,21.75013]
[1776623778555,45.59,74753.14,0.0,0.21794,9e-05,21.73628]
[1776623779249,45.59,74753.14,0.0,0.21794,9e-05,21.73628]
[1776623779324,45.59,74753.14,0.0,0.21794,9e-05,21.73628]
[1776623779350,45.59,74753.4,0.0,0.21796,9e-05,21.73766]
[1776623783031,45.59,74753.73,0.0,0.21799,9e-05,21.73938]
[1776623783092,45.59,74753.73,0.0,0.21799,9e-05,21.73938]
[1776623783132,45.59,74753.95,0.0,0.21801,9e-05,21.7405]
[1776623788090,45.59,74746.5,0.0,0.21736,9e-05,21.70074]
[1776623788159,45.59,74746.5,0.0,0.21736,9e-05,21.70074]
[1776623788643,45.59,74749.48,0.0,0.21762,9e-05,21.71664]
[1776623792300,45.59,74746.69,0.0,0.21737,9e-05,21.70182]
[1776623797923,45.59,74747.85,0.0,0.21746,9e-05,21.70474]
[1776623798864,45.59,74748.54,0.0,0.21752,9e-05,21.70845]
[1776623801747,45.59,74744.85,0.0,0.2172,9e-05,21.68888]
[1776623806585,45.59,74744.74,0.0,0.21719,9e-05,21.68873]
[1776623806933,45.59,74744.8,0.0,0.2172,9e-05,21.68912]
[1776623807028,45.59,74745.23,0.0,0.21724,9e-05,21.69142]
[1776623808388,45.59,74745.23,0.0,0.21724,9e-05,21.69142]
[1776623814486,45.59,74741.8,0.0,0.21695,9e-05,21.67368]
[1776623814583,45.6,74744.24,0.0,0.21716,9e-05,21.68688]
[1776623816187,45.6,74745.34,0.0,0.21726,9e-05,21.69274]
[1776623816752,45.6,74745.34,0.0,0.21726,9e-05,21.69274]
[1776623819979,45.6,74753.91,0.0,0.21801,9e-05,21.73866]
[1776623826105,45.6,74757.33,0.0,0.21832,9e-05,21.75708]
[1776623830143,45.6,74755.64,0.0,0.21817,9e-05,21.74808]
[1776623830330,45.6,74755.64,0.0,0.21817,9e-05,21.74808]
[1776623830425,45.6,74755.64,0.0,0.21817,9e-05,21.74808]
[1776623830709,45.6,74762.85,0.0,0.2188,9e-05,21.7864]
[1776623832584,45.6,74772.65,0.0,0.21966,9e-05,21.83841]
[1776623835272,45.6,74773.47,0.0,0.21973,9e-05,21.84255]
[1776623835403,45.6,74773.47,0.0,0.21973,9e-05,21.84255]
[1776623835432,45.6,74773.47,0.0,0.21973,9e-05,21.84255]
[1776623836180,45.59,74773.93,0.0,0.21976,9e-05,21.84473]
[1776623836192,45.59,74773.93,0.0,0.21976,9e-05,21.84473]
[1776623836285,45.59,74773.93,0.0,0.21976,9e-05,21.84473]
[1776623836491,45.59,74773.93,0.0,0.21976,9e-05,21.84473]
[1776623836585,45.59,74773.93,0.0,0.21976,9e-05,21.84473]
[1776623836593,45.59,74762.22,0.0,0.21873,9e-05,21.78238]
[1776623837145,45.59,74762.22,0.0,0.21873,9e-05,21.78238]
[1776623837217,45.59,74762.22,0.0,0.21873,9e-05,21.78238]
[1776623837374,45.59,74762.22,0.0,0.21873,9e-05,21.78238]
[1776623837660,45.59,74765.95,0.0,0.21906,9e-05,21.80221]
[1776623838147,45.59,74765.95,0.0,0.21906,9e-05,21.80221]
[1776623838214,45.59,74765.95,0.0,0.21906,9e-05,21.80221]
[1776623838246,45.59,74765.95,0.0,0.21906,9e-05,21.80221]
[1776623838338,45.59,74766.72,0.0,0.21913,9e-05,21.80624]
[1776623842705,45.59,74768.55,0.0,0.21928,9e-05,21.8157]
[1776623843786,45.59,74756.35,0.0,0.21821,9e-05,21.75054]
[1776623846517,45.59,74763.84,0.0,0.21886,9e-05,21.7903]
[1776623848915,45.59,74767.67,0.0,0.2192,9e-05,21.81046]
[1776623851828,45.59,74760.23,0.0,0.21852,9e-05,21.76727]
[1776623851877,45.59,74760.23,0.0,0.21852,9e-05,21.76727]
[1776623852016,45.59,74760.23,0.0,0.21852,9e-05,21.76727]
[1776623852129,45.59,74760.23,0.0,0.21852,9e-05,21.76727]
[1776623853297,45.59,74761.47,0.0,0.21863,9e-05,21.77384]
[1776623853364,45.59,74761.47,0.0,0.21863,9e-05,21.77384]
[1776623853532,45.59,74761.47,0.0,0.21863,9e-05,21.77384]
[1776623853577,45.59,74761.47,0.0,0.21863,9e-05,21.77384]
[1776623854421,45.59,74767.0,0.0,0.21911,9e-05,21.8032]
[1776623854778,45.59,74767.0,0.0,0.21911,9e-05,21.8032]
[1776623854779,45.59,74768.75,0.0,0.21926,9e-05,21.81243]
[1776623855464,45.59,74756.64,0.0,0.2182,9e-05,21.74796]
[1776623856806,45.59,74756.64,0.0,0.2182,9e-05,21.74796]
[1776623860142,45.59,74750.45,0.0,0.21766,9e-05,21.71508]
[1776623860486,45.59,74750.45,0.0,0.21766,9e-05,21.71508]
[1776623861389,45.59,74752.48,0.0,0.21784,9e-05,21.72599]
[1776623861471,45.59,74752.48,0.0,0.21784,9e-05,21.72599]
[1776623861663,45.59,74772.53,0.0,0.2196,9e-05,21.83265]
[1776623865564,45.59,74775.33,0.0,0.21984,9e-05,21.84736]
[1776623865607,45.59,74775.33,0.0,0.21984,9e-05,21.84736]
[1776623865620,45.59,74775.33,0.0,0.21984,9e-05,21.84736]
[1776623865627,45.59,74775.33,0.0,0.21984,9e-05,21.84736]
[1776623865708,45.59,74776.53,0.0,0.21994,9e-05,21.85356]
[1776623868264,45.59,74777.09,0.0,0.21999,9e-05,21.85635]
[1776623868759,45.59,74778.23,0.0,0.22009,9e-05,21.8624]
[1776623869941,45.59,74778.23,0.0,0.22009,9e-05,21.86222]
[1776623870814,45.59,74778.23,0.0,0.22009,9e-05,21.86222]
[1776623870386,45.59,74780.57,0.0,0.22029,9e-05,21.87453]
[1776623870880,45.59,74780.57,0.0,0.22029,9e-05,21.87453]
[1776623871392,45.59,74780.88,0.0,0.22032,9e-05,21.87617]
[1776623876006,45.59,74784.31,0.0,0.22061,9e-05,21.89385]
[1776623876830,45.59,74787.01,0.0,0.22085,9e-05,21.90804]
[1776623878040,45.59,74787.01,0.0,0.22085,9e-05,21.90804]
[1776623883479,45.58,74786.38,0.0,0.22077,9e-05,21.90372]
[1776623888513,45.58,74784.48,0.0,0.22059,9e-05,21.89279]
[1776623893548,45.58,74783.35,0.0,0.22047,9e-05,21.88581]
[1776623897485,45.58,74783.35,0.0,0.22047,9e-05,21.88581]
[1776623897534,45.58,74783.35,0.0,0.22047,9e-05,21.88581]
[1776623899797,45.57,74776.11,0.0,0.21982,9e-05,21.84656]
[1776623899857,45.57,74776.11,0.0,0.21982,9e-05,21.84656]
[1776623905632,45.57,74770.87,0.0,0.21935,9e-05,21.81808]
[1776623909525,45.57,74771.47,0.0,0.2194,9e-05,21.82096]
[1776623909626,45.57,74771.47,0.0,0.2194,9e-05,21.82096]
[1776623910901,45.57,74771.37,0.0,0.21938,9e-05,21.82013]
[1776623911315,45.57,74771.37,0.0,0.21938,9e-05,21.82013]
[1776623911678,45.57,74765.39,0.0,0.21884,9e-05,21.78485]
[1776623912642,45.57,74765.39,0.0,0.21884,9e-05,21.78485]
[1776623912688,45.57,74756.31,0.0,0.21804,9e-05,21.73646]
[1776623917742,45.57,74756.42,0.0,0.21805,9e-05,21.73707]
[1776623922758,45.57,74756.86,0.0,0.21809,9e-05,21.7395]
[1776623927792,45.57,74751.22,0.0,0.2176,9e-05,21.70965]
[1776623932895,45.57,74754.77,0.0,0.21791,9e-05,21.72893]
[1776623937927,45.57,74761.38,0.0,0.2185,9e-05,21.76447]
[1776623943125,45.57,74763.44,0.0,0.21868,9e-05,21.77567]
[1776623944818,45.57,74763.64,0.0,0.2187,9e-05,21.77684]
[1776623944975,45.57,74764.02,0.0,0.21874,9e-05,21.77886]
[1776623950310,45.58,74763.78,0.0,0.21872,9e-05,21.77792]
[1776623951087,45.58,74764.26,0.0,0.21877,9e-05,21.78061]
[1776623951156,45.58,74764.26,0.0,0.21877,9e-05,21.78061]
[1776623952028,45.58,74765.11,0.0,0.21884,9e-05,21.7852]
[1776623952088,45.58,74765.11,0.0,0.21884,9e-05,21.7852]
[1776623957448,45.58,74764.58,0.0,0.2188,9e-05,21.78268]
[1776623961419,45.58,74764.11,0.0,0.21877,9e-05,21.78054]
[1776623961471,45.58,74764.11,0.0,0.21877,9e-05,21.78054]
[1776623963463,45.58,74764.07,0.0,0.21877,9e-05,21.78052]
[1776623963496,45.58,74764.07,0.0,0.21877,9e-05,21.78052]
[1776623970096,45.58,74764.62,0.0,0.21883,9e-05,21.78409]
[1776623970195,45.58,74764.62,0.0,0.21883,9e-05,21.78409]
[1776623972118,45.58,74766.29,0.0,0.21895,9e-05,21.78964]
[1776623972166,45.58,74766.29,0.0,0.21895,9e-05,21.78964]
[1776623972919,45.58,74766.29,0.0,0.21895,9e-05,21.78964]
[1776623972932,45.58,74776.63,0.0,0.21986,9e-05,21.84465]
[1776623973070,45.58,74776.63,0.0,0.21986,9e-05,21.84465]
[1776623978142,45.58,74776.12,0.0,0.21982,9e-05,21.84191]
[1776623982574,45.58,74774.43,0.0,0.21967,9e-05,21.83289]
[1776623982755,45.58,74774.43,0.0,0.21967,9e-05,21.83289]
[1776623982793,45.58,74777.76,0.0,0.21996,9e-05,21.85057]
[1776623983962,45.58,74777.76,0.0,0.21996,9e-05,21.85057]
[1776623983885,45.58,74789.25,0.0,0.22097,9e-05,21.91146]
[1776623984014,45.58,74789.25,0.0,0.22097,9e-05,21.91146]
[1776623985869,45.58,74789.25,0.0,0.22097,9e-05,21.91134]
[1776623985970,45.58,74790.19,0.0,0.22105,9e-05,21.91632]
[1776623990992,45.58,74791.76,0.0,0.22118,9e-05,21.92398]
[1776623991945,45.58,74791.76,0.0,0.22118,9e-05,21.92398]
[1776623993309,45.58,74793.01,0.0,0.22128,9e-05,21.93029]
[1776623993351,45.58,74793.01,0.0,0.22128,9e-05,21.93029]
[1776623993619,45.58,74782.1,0.0,0.22032,9e-05,21.87227]
[1776623995462,45.58,74781.72,0.0,0.22028,9e-05,21.87009]
[1776623995494,45.58,74781.72,0.0,0.22028,9e-05,21.87009]
[1776623995535,45.58,74764.67,0.0,0.21878,9e-05,21.7793]
[1776623996886,45.58,74764.67,0.0,0.21878,9e-05,21.7793]
[1776623996940,45.58,74764.67,0.0,0.21878,9e-05,21.7793]
[1776623998720,45.58,74763.01,0.0,0.21863,9e-05,21.77047]
[1776623998734,45.58,74763.01,0.0,0.21863,9e-05,21.77047]
[1776623998819,45.58,74762.32,0.0,0.21857,9e-05,21.7668]
[1776624004183,45.58,74761.2,0.0,0.21847,9e-05,21.7608]
[1776624004803,45.58,74760.84,0.0,0.21844,9e-05,21.75888]
[1776624008806,45.58,74759.36,0.0,0.21831,9e-05,21.75102]
[1776624009380,45.58,74758.02,0.0,0.2182,9e-05,21.74388]
[1776624009479,45.58,74758.02,0.0,0.2182,9e-05,21.74388]
[1776624010529,45.58,74751.16,0.0,0.21759,9e-05,21.70736]
[1776624010829,45.58,74751.16,0.0,0.21759,9e-05,21.70736]
[1776624010966,45.58,74751.16,0.0,0.21759,9e-05,21.70736]
[1776624011149,45.58,74746.6,0.0,0.2172,9e-05,21.68313]
[1776624011838,45.58,74746.6,0.0,0.2172,9e-05,21.68313]
[1776624012172,45.58,74746.05,0.0,0.21715,9e-05,21.68029]
[1776624012310,45.58,74746.05,0.0,0.21715,9e-05,21.68029]
[1776624012389,45.58,74746.05,0.0,0.21715,9e-05,21.68029]
[1776624018740,45.58,74745.42,0.0,0.2171,9e-05,21.67735]
[1776624024139,45.58,74746.32,0.0,0.2172,9e-05,21.68299]
[1776624026451,45.58,74742.37,0.0,0.21686,9e-05,21.66217]
[1776624026823,45.58,74740.24,0.0,0.21667,9e-05,21.65094]
[1776624027553,45.58,74730.45,0.0,0.21582,9e-05,21.59882]
[1776624028250,45.58,74730.45,0.0,0.21582,9e-05,21.59882]
[1776624028334,45.58,74730.45,0.0,0.21582,9e-05,21.59882]
[1776624028612,45.58,74726.01,0.0,0.21544,9e-05,21.5753]
[1776624030694,45.58,74726.01,0.0,0.21544,9e-05,21.57553]
[1776624030702,45.58,74726.01,0.0,0.21544,9e-05,21.57553]
[1776624030776,45.58,74719.87,0.0,0.21491,9e-05,21.54295]
[1776624033239,45.59,74719.7,0.0,0.21488,9e-05,21.53907]
[1776624033308,45.59,74719.7,0.0,0.21488,9e-05,21.53907]
[1776624033436,45.59,74719.7,0.0,0.21488,9e-05,21.53907]
[1776624033804,45.59,74719.7,0.0,0.21488,9e-05,21.53907]
[1776624033953,45.59,74719.7,0.0,0.21488,9e-05,21.53907]
[1776624033988,45.59,74729.18,0.0,0.21571,9e-05,21.58999]
[1776624035927,45.59,74729.18,0.0,0.21571,9e-05,21.59019]
[1776624035986,45.59,74729.18,0.0,0.21571,9e-05,21.59019]
[1776624036014,45.59,74729.18,0.0,0.21571,9e-05,21.59019]
[1776624036026,45.59,74739.11,0.0,0.21658,9e-05,21.64332]
[1776624036826,45.59,74739.11,0.0,0.21658,9e-05,21.64332]
[1776624036874,45.59,74738.98,0.0,0.21657,9e-05,21.64276]
[1776624039047,45.59,74738.82,0.0,0.21656,9e-05,21.64215]
[1776624039101,45.59,74738.82,0.0,0.21656,9e-05,21.64215]
[1776624039524,45.59,74738.82,0.0,0.21656,9e-05,21.64215]
[1776624039591,45.59,74738.82,0.0,0.21656,9e-05,21.64215]
[1776624041836,45.59,74722.69,0.0,0.21517,9e-05,21.55648]
[1776624042879,45.59,74722.69,0.0,0.21517,9e-05,21.55648]
[1776624042937,45.59,74722.69,0.0,0.21517,9e-05,21.55648]
[1776624042950,45.59,74721.23,0.0,0.21504,9e-05,21.54889]
[1776624043519,45.59,74721.23,0.0,0.21504,9e-05,21.54889]
[1776624043560,45.59,74721.23,0.0,0.21504,9e-05,21.54889]
[1776624043603,45.59,74721.23,0.0,0.21505,9e-05,21.54911]
[1776624049305,45.59,74720.42,0.0,0.21499,9e-05,21.54566]
[1776624049362,45.59,74720.42,0.0,0.21499,9e-05,21.54566]
[1776624049649,45.6,74719.74,0.0,0.21494,9e-05,21.54246]
[1776624051482,45.6,74719.74,0.0,0.21494,9e-05,21.54246]
[1776624051570,45.6,74719.74,0.0,0.21494,9e-05,21.54246]
[1776624051833,45.6,74719.74,0.0,0.21494,9e-05,21.54246]
[1776624052905,45.6,74718.46,0.0,0.21484,9e-05,21.53605]
[1776624052958,45.6,74718.46,0.0,0.21484,9e-05,21.53605]
[1776624053004,45.6,74718.46,0.0,0.21484,9e-05,21.53605]
[1776624053070,45.6,74717.96,0.0,0.2148,9e-05,21.53359]
[1776624053221,45.6,74717.96,0.0,0.2148,9e-05,21.53359]
[1776624053315,45.6,74717.96,0.0,0.2148,9e-05,21.53359]
[1776624053366,45.6,74717.96,0.0,0.2148,9e-05,21.53359]
[1776624053393,45.6,74717.96,0.0,0.2148,9e-05,21.53359]
[1776624053756,45.6,74739.47,0.0,0.21667,9e-05,21.64867]
[1776624054112,45.6,74739.47,0.0,0.21667,9e-05,21.64867]
[1776624054199,45.6,74739.47,0.0,0.21667,9e-05,21.64867]
[1776624054671,45.6,74739.47,0.0,0.21667,9e-05,21.64867]
[1776624054888,45.6,74739.47,0.0,0.21667,9e-05,21.64867]
[1776624054990,45.6,74768.89,0.0,0.21925,9e-05,21.80535]
[1776624055171,45.6,74768.89,0.0,0.21925,9e-05,21.80535]
[1776624055180,45.6,74768.89,0.0,0.21925,9e-05,21.80535]
[1776624055563,45.6,74768.89,0.0,0.21925,9e-05,21.80535]
[1776624057045,45.6,74761.1,0.0,0.21856,9e-05,21.76378]
[1776624058399,45.6,74761.1,0.0,0.21856,9e-05,21.76372]
[1776624061251,45.6,74759.48,0.0,0.21842,9e-05,21.75494]
[1776624061662,45.6,74759.48,0.0,0.21842,9e-05,21.75494]
[1776624061792,45.6,74759.48,0.0,0.21842,9e-05,21.75494]
[1776624061817,45.6,74759.59,0.0,0.21843,9e-05,21.75547]
[1776624065135,45.6,74757.32,0.0,0.21822,9e-05,21.74325]
[1776624065213,45.6,74757.32,0.0,0.21822,9e-05,21.74325]
[1776624065355,45.6,74757.32,0.0,0.21822,9e-05,21.74325]
[1776624065768,45.6,74741.37,0.0,0.21683,9e-05,21.65833]
[1776624070802,45.6,74734.2,0.0,0.21621,9e-05,21.62038]
[1776624076843,45.6,74728.31,0.0,0.21571,9e-05,21.58969]
[1776624081875,45.6,74723.01,0.0,0.21526,9e-05,21.56207]
[1776624083888,45.6,74733.54,0.0,0.21618,9e-05,21.6185]
[1776624088923,45.6,74733.33,0.0,0.21617,9e-05,21.61774]
[1776624093959,45.61,74731.13,0.0,0.21596,9e-05,21.60288]
[1776624099459,45.61,74730.87,0.0,0.21594,9e-05,21.60187]
[1776624106042,45.61,74730.2,0.0,0.2159,9e-05,21.59908]
[1776624108475,45.61,74735.77,0.0,0.21639,9e-05,21.62893]
[1776624108511,45.61,74735.77,0.0,0.21639,9e-05,21.62893]
[1776624109064,45.61,74735.75,0.0,0.21639,9e-05,21.62889]
[1776624114101,45.61,74742.66,0.0,0.21699,9e-05,21.666]
[1776624119136,45.61,74744.45,0.0,0.21715,9e-05,21.67568]
[1776624123131,45.61,74743.17,0.0,0.21704,9e-05,21.66893]
[1776624126866,45.61,74733.02,0.0,0.21616,9e-05,21.61502]
[1776624127091,45.61,74730.77,0.0,0.21597,9e-05,21.60324]
[1776624132153,45.62,74724.46,0.0,0.21543,9e-05,21.57028]
[1776624135130,45.62,74733.96,0.0,0.21627,9e-05,21.62141]
[1776624140136,45.62,74731.29,0.0,0.21604,9e-05,21.60754]
[1776624144998,45.62,74720.8,0.0,0.21514,9e-05,21.55223]
[1776624149559,45.62,74720.65,0.0,0.21514,9e-05,21.55207]
[1776624149598,45.62,74720.65,0.0,0.21514,9e-05,21.55207]
[1776624150694,45.62,74716.21,0.0,0.21475,9e-05,21.52851]
[1776624150798,45.62,74716.21,0.0,0.21475,9e-05,21.52851]
[1776624150897,45.62,74715.78,0.0,0.21472,9e-05,21.5264]
[1776624151941,45.62,74705.51,0.0,0.21381,9e-05,21.46818]
[1776624153679,45.63,74703.85,0.0,0.21367,9e-05,21.45955]
[1776624153713,45.63,74703.85,0.0,0.21367,9e-05,21.45955]
[1776624153905,45.63,74703.85,0.0,0.21367,9e-05,21.45955]
[1776624157180,45.63,74698.26,0.0,0.2132,9e-05,21.43048]
[1776624157237,45.63,74698.26,0.0,0.2132,9e-05,21.43048]
[1776624157731,45.63,74698.26,0.0,0.2132,9e-05,21.43048]
[1776624158915,45.63,74698.36,0.0,0.21322,9e-05,21.43162]
[1776624159039,45.63,74698.36,0.0,0.21322,9e-05,21.43162]
[1776624159119,45.63,74698.36,0.0,0.21322,9e-05,21.43162]
[1776624159139,45.63,74698.36,0.0,0.21322,9e-05,21.43162]
[1776624159141,45.63,74699.4,0.0,0.21331,9e-05,21.4375]
[1776624160834,45.63,74686.41,0.0,0.2122,9e-05,21.36838]
[1776624162699,45.63,74686.41,0.0,0.2122,9e-05,21.36838]
[1776624162864,45.63,74686.41,0.0,0.2122,9e-05,21.36838]
[1776624167672,45.64,74696.25,0.0,0.21307,9e-05,21.42211]
[1776624172782,45.64,74698.53,0.0,0.21329,9e-05,21.43596]
[1776624173040,45.64,74698.53,0.0,0.21329,9e-05,21.43596]
[1776624173053,45.64,74698.53,0.0,0.21329,9e-05,21.43596]
[1776624173098,45.64,74698.53,0.0,0.21329,9e-05,21.43596]
[1776624173172,45.64,74708.44,0.0,0.21416,9e-05,21.48956]
[1776624173704,45.64,74708.44,0.0,0.21416,9e-05,21.48956]
[1776624173777,45.64,74708.44,0.0,0.21416,9e-05,21.48956]
[1776624174128,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624174381,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624174449,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624175157,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624174522,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624175317,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624175347,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624175359,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624175392,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624176020,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624176093,45.64,74720.62,0.0,0.21522,9e-05,21.55488]
[1776624176122,45.64,74708.77,0.0,0.2142,9e-05,21.49199]
[1776624177098,45.64,74708.77,0.0,0.2142,9e-05,21.49199]
[1776624177169,45.64,74708.77,0.0,0.2142,9e-05,21.49199]
[1776624177177,45.65,74709.73,0.0,0.21429,9e-05,21.49736]
[1776624177196,45.65,74709.73,0.0,0.21429,9e-05,21.49736]
[1776624177543,45.65,74709.73,0.0,0.21429,9e-05,21.49736]
[1776624180962,45.65,74708.96,0.0,0.21423,9e-05,21.49369]
[1776624181315,45.65,74701.99,0.0,0.21363,9e-05,21.45687]
[1776624181344,45.65,74701.99,0.0,0.21363,9e-05,21.45687]
[1776624182615,45.65,74701.99,0.0,0.21363,9e-05,21.45687]
[1776624182617,45.65,74689.27,0.0,0.21254,9e-05,21.38902]
[1776624183217,45.65,74689.27,0.0,0.21254,9e-05,21.38902]
[1776624183345,45.65,74689.27,0.0,0.21254,9e-05,21.38902]
[1776624183425,45.65,74689.27,0.0,0.21254,9e-05,21.38902]
[1776624183806,45.65,74689.27,0.0,0.21254,9e-05,21.38902]
[1776624183855,45.65,74689.27,0.0,0.21254,9e-05,21.38902]
[1776624184019,45.65,74689.64,0.0,0.21258,9e-05,21.39168]
[1776624189293,45.65,74682.08,0.0,0.21194,9e-05,21.3517]
[1776624194709,45.66,74685.94,0.0,0.21229,9e-05,21.37329]
[1776624195350,45.66,74687.22,0.0,0.2124,9e-05,21.38054]
[1776624195668,45.66,74687.22,0.0,0.2124,9e-05,21.38054]
[1776624198074,45.66,74677.78,0.0,0.21159,9e-05,21.33012]
[1776624198638,45.66,74677.78,0.0,0.21159,9e-05,21.33012]
[1776624198669,45.66,74677.78,0.0,0.21159,9e-05,21.33012]
[1776624199568,45.66,74676.08,0.0,0.21145,9e-05,21.321]
[1776624199699,45.66,74676.08,0.0,0.21145,9e-05,21.32092]
[1776624204426,45.66,74677.14,0.0,0.21153,9e-05,21.32634]
[1776624204517,45.66,74677.14,0.0,0.21153,9e-05,21.32634]
[1776624204732,45.66,74677.14,0.0,0.21153,9e-05,21.32629]
[1776624209767,45.66,74680.48,0.0,0.21182,9e-05,21.34402]
[1776624214802,45.66,74680.2,0.0,0.21177,9e-05,21.33883]
[1776624221853,45.65,74676.17,0.0,0.21142,9e-05,21.31707]
[1776624226986,45.65,74679.84,0.0,0.21173,9e-05,21.33668]
[1776624227196,45.65,74679.84,0.0,0.21173,9e-05,21.33668]
[1776624227262,45.65,74676.31,0.0,0.21143,9e-05,21.31773]
[1776624227951,45.65,74676.31,0.0,0.21143,9e-05,21.31773]
[1776624228112,45.65,74676.31,0.0,0.21143,9e-05,21.31773]
[1776624232163,45.65,74666.8,0.0,0.21061,9e-05,21.26669]
[1776624237173,45.66,74667.5,0.0,0.21067,9e-05,21.27065]
[1776624242346,45.66,74668.36,0.0,0.21075,9e-05,21.27556]
[1776624247391,45.66,74669.23,0.0,0.21083,9e-05,21.28046]
[1776624252667,45.66,74670.28,0.0,0.21092,9e-05,21.28629]
[1776624253149,45.66,74682.29,0.0,0.21196,9e-05,21.35073]
[1776624256710,45.66,74682.29,0.0,0.21196,9e-05,21.35067]
[1776624256765,45.66,74682.29,0.0,0.21196,9e-05,21.35067]
[1776624257110,45.66,74680.94,0.0,0.21184,9e-05,21.34337]
[1776624259703,45.66,74689.57,0.0,0.21258,9e-05,21.38953]
[1776624260135,45.66,74689.57,0.0,0.21258,9e-05,21.38948]
[1776624261052,45.66,74689.57,0.0,0.21258,9e-05,21.38948]
[1776624261139,45.66,74693.29,0.0,0.21291,9e-05,21.40983]
[1776624261299,45.66,74693.29,0.0,0.21291,9e-05,21.40983]
[1776624262149,45.66,74693.29,0.0,0.21291,9e-05,21.40983]
[1776624262250,45.66,74693.29,0.0,0.21291,9e-05,21.40983]
[1776624262252,45.66,74699.76,0.0,0.21347,9e-05,21.44486]
[1776624264468,45.66,74700.57,0.0,0.21356,9e-05,21.44993]
[1776624264541,45.66,74700.57,0.0,0.21356,9e-05,21.44993]
[1776624265094,45.66,74700.57,0.0,0.21356,9e-05,21.45028]
[1776624265373,45.66,74700.57,0.0,0.21356,9e-05,21.45028]
[1776624265412,45.66,74700.57,0.0,0.21356,9e-05,21.45028]
[1776624266174,45.66,74700.57,0.0,0.21357,9e-05,21.45063]
[1776624271209,45.67,74702.21,0.0,0.21372,9e-05,21.45764]
[1776624276244,45.67,74700.29,0.0,0.21357,9e-05,21.44877]
[1776624281280,45.68,74700.45,0.0,0.2136,9e-05,21.45059]
[1776624287320,45.68,74701.27,0.0,0.2137,9e-05,21.45613]
[1776624291954,45.68,74701.16,0.0,0.21369,9e-05,21.45592]
[1776624292219,45.68,74701.32,0.0,0.21372,9e-05,21.45734]
[1776624292987,45.68,74701.32,0.0,0.21372,9e-05,21.45734]
[1776624293111,45.68,74701.32,0.0,0.21372,9e-05,21.45734]
[1776624293175,45.68,74715.26,0.0,0.21493,9e-05,21.53214]
[1776624300476,45.69,74718.11,0.0,0.2152,9e-05,21.54856]
[1776624302121,45.69,74711.13,0.0,0.2146,9e-05,21.5118]
[1776624302245,45.69,74711.13,0.0,0.2146,9e-05,21.5118]
[1776624304357,45.69,74696.84,0.0,0.21338,9e-05,21.43622]
[1776624310485,45.7,74693.53,0.0,0.21311,9e-05,21.41952]
[1776624315517,45.7,74695.26,0.0,0.21328,9e-05,21.43031]
[1776624320922,45.71,74696.62,0.0,0.21343,9e-05,21.43902]
[1776624326748,45.71,74706.28,0.0,0.21429,9e-05,21.49252]
[1776624327106,45.71,74706.28,0.0,0.21429,9e-05,21.49252]
[1776624327172,45.71,74706.28,0.0,0.21429,9e-05,21.49252]
[1776624328855,45.71,74710.54,0.0,0.21468,9e-05,21.51613]
[1776624328865,45.71,74710.54,0.0,0.21468,9e-05,21.51613]
[1776624329687,45.72,74688.44,0.0,0.21277,9e-05,21.39834]
[1776624332492,45.72,74688.93,0.0,0.2128,9e-05,21.39813]
[1776624332640,45.72,74687.86,0.0,0.21272,9e-05,21.39281]
[1776624333479,45.72,74687.86,0.0,0.21272,9e-05,21.39281]
[1776624333542,45.72,74687.86,0.0,0.21272,9e-05,21.39281]
[1776624333644,45.72,74687.42,0.0,0.21269,9e-05,21.39086]
[1776624334759,45.72,74687.42,0.0,0.21269,9e-05,21.39086]
[1776624334797,45.72,74687.42,0.0,0.21269,9e-05,21.39086]
[1776624335257,45.72,74687.42,0.0,0.21269,9e-05,21.39086]
[1776624335908,45.72,74687.13,0.0,0.21266,9e-05,21.38906]
[1776624335944,45.72,74687.13,0.0,0.21266,9e-05,21.38906]
[1776624335981,45.72,74687.13,0.0,0.21266,9e-05,21.38906]
[1776624335983,45.72,74687.01,0.0,0.21264,9e-05,21.38831]
[1776624336762,45.72,74687.01,0.0,0.21264,9e-05,21.38831]
[1776624336820,45.72,74687.01,0.0,0.21264,9e-05,21.38831]
[1776624337244,45.72,74687.01,0.0,0.21264,9e-05,21.38831]
[1776624337304,45.72,74687.01,0.0,0.21264,9e-05,21.38831]
[1776624338979,45.72,74687.45,0.0,0.21268,9e-05,21.39055]
[1776624339040,45.72,74687.45,0.0,0.21268,9e-05,21.39055]
[1776624339047,45.72,74690.4,0.0,0.21293,9e-05,21.4061]
[1776624339976,45.72,74690.4,0.0,0.21293,9e-05,21.4061]
[1776624340063,45.72,74690.4,0.0,0.21293,9e-05,21.4061]
[1776624340077,45.72,74690.3,0.0,0.21292,9e-05,21.40544]
[1776624345869,45.72,74695.6,0.0,0.21339,9e-05,21.43469]
[1776624346050,45.72,74695.6,0.0,0.21339,9e-05,21.43469]
[1776624346119,45.72,74696.05,0.0,0.21344,9e-05,21.43748]
[1776624346730,45.72,74696.05,0.0,0.21344,9e-05,21.43748]
[1776624346840,45.72,74696.05,0.0,0.21344,9e-05,21.43748]
[1776624346939,45.72,74693.93,0.0,0.21326,9e-05,21.42653]
[1776624348146,45.72,74693.93,0.0,0.21326,9e-05,21.42653]
[1776624348212,45.72,74693.93,0.0,0.21326,9e-05,21.42653]
[1776624348261,45.72,74693.93,0.0,0.21326,9e-05,21.42653]
[1776624348727,45.72,74688.14,0.0,0.21277,9e-05,21.39597]
[1776624348782,45.72,74688.14,0.0,0.21277,9e-05,21.39597]
[1776624348816,45.72,74688.14,0.0,0.21277,9e-05,21.39597]
[1776624348842,45.72,74688.14,0.0,0.21277,9e-05,21.39597]
[1776624348880,45.72,74688.14,0.0,0.21277,9e-05,21.39597]
[1776624348943,45.72,74678.11,0.0,0.21191,9e-05,21.34246]
[1776624349619,45.72,74678.11,0.0,0.21191,9e-05,21.34246]
[1776624350132,45.72,74678.11,0.0,0.21191,9e-05,21.34246]
[1776624350191,45.72,74676.33,0.0,0.21175,9e-05,21.33288]
[1776624354356,45.72,74688.27,0.0,0.21278,9e-05,21.39661]
[1776624354730,45.72,74688.27,0.0,0.21278,9e-05,21.39661]
[1776624354807,45.72,74688.27,0.0,0.21278,9e-05,21.39661]
[1776624354827,45.72,74689.07,0.0,0.21285,9e-05,21.40078]
[1776624359827,45.72,74688.8,0.0,0.21283,9e-05,21.39951]
[1776624364336,45.73,74690.8,0.0,0.21302,9e-05,21.41142]
[1776624369093,45.73,74686.94,0.0,0.21272,9e-05,21.39282]
[1776624369150,45.73,74686.94,0.0,0.21272,9e-05,21.39282]
[1776624372417,45.74,74686.14,0.0,0.21268,9e-05,21.39021]
[1776624372678,45.74,74686.14,0.0,0.21268,9e-05,21.39021]
[1776624372687,45.74,74686.14,0.0,0.21268,9e-05,21.39021]
[1776624372829,45.74,74686.14,0.0,0.21268,9e-05,21.39021]
[1776624373295,45.74,74668.29,0.0,0.21115,9e-05,21.29468]
[1776624373657,45.74,74668.29,0.0,0.21115,9e-05,21.29468]
[1776624373943,45.74,74668.29,0.0,0.21115,9e-05,21.29468]
[1776624374186,45.74,74668.29,0.0,0.21115,9e-05,21.29468]
[1776624374280,45.74,74637.58,0.0,0.20853,9e-05,21.1303]
[1776624374537,45.74,74637.58,0.0,0.20853,9e-05,21.1303]
[1776624374895,45.74,74637.58,0.0,0.20853,9e-05,21.1303]
[1776624374935,45.74,74637.58,0.0,0.20853,9e-05,21.13028]
[1776624375698,45.74,74637.58,0.0,0.20853,9e-05,21.13028]
[1776624376260,45.74,74637.58,0.0,0.20853,9e-05,21.13028]
[1776624376323,45.74,74628.94,0.0,0.20779,9e-05,21.08395]
[1776624377222,45.74,74628.94,0.0,0.20779,9e-05,21.08395]
[1776624377296,45.74,74628.94,0.0,0.20779,9e-05,21.08395]
[1776624377976,45.74,74629.06,0.0,0.2078,9e-05,21.0847]
[1776624377991,45.74,74629.06,0.0,0.2078,9e-05,21.0847]
[1776624378043,45.74,74629.06,0.0,0.2078,9e-05,21.0847]
[1776624378063,45.74,74630.04,0.0,0.20789,9e-05,21.08997]
[1776624382656,45.74,74628.95,0.0,0.2078,9e-05,21.08448]
[1776624383031,45.74,74632.01,0.0,0.20806,9e-05,21.10103]
[1776624384655,45.74,74632.01,0.0,0.20806,9e-05,21.1011]
[1776624385015,45.74,74632.08,0.0,0.20807,9e-05,21.10154]
[1776624386461,45.74,74632.8,0.0,0.20813,9e-05,21.10546]
[1776624386563,45.74,74632.8,0.0,0.20813,9e-05,21.10546]
[1776624386753,45.74,74632.8,0.0,0.20813,9e-05,21.10546]
[1776624386833,45.74,74632.8,0.0,0.20813,9e-05,21.10546]
[1776624387076,45.74,74632.8,0.0,0.20813,9e-05,21.10546]
[1776624387108,45.74,74632.8,0.0,0.20813,9e-05,21.10546]
[1776624387385,45.74,74632.8,0.0,0.20813,9e-05,21.10546]
[1776624387334,45.74,74646.32,0.0,0.20929,9e-05,21.17816]
[1776624388058,45.74,74646.32,0.0,0.20929,9e-05,21.17816]
[1776624388111,45.74,74646.32,0.0,0.20929,9e-05,21.17816]
[1776624388141,45.74,74646.32,0.0,0.20929,9e-05,21.17816]
[1776624389320,45.74,74647.78,0.0,0.20941,9e-05,21.18601]
[1776624389713,45.74,74647.78,0.0,0.20941,9e-05,21.18601]
[1776624389768,45.74,74647.78,0.0,0.20941,9e-05,21.18601]
[1776624392976,45.74,74652.84,0.0,0.20982,9e-05,21.20961]
[1776624393064,45.74,74650.64,0.0,0.20963,9e-05,21.19783]
[1776624398100,45.74,74653.48,0.0,0.20988,9e-05,21.21321]
[1776624404141,45.74,74644.99,0.0,0.20915,9e-05,21.16785]
[1776624409177,45.75,74654.31,0.0,0.20996,9e-05,21.21815]
[1776624414212,45.75,74656.52,0.0,0.21014,9e-05,21.22995]
[1776624419255,45.75,74660.13,0.0,0.21045,9e-05,21.24923]
[1776624421816,45.74,74661.92,0.0,0.2106,9e-05,21.25876]
[1776624421829,45.74,74661.92,0.0,0.2106,9e-05,21.25876]
[1776624421836,45.74,74661.92,0.0,0.2106,9e-05,21.25876]
[1776624422034,45.74,74661.92,0.0,0.2106,9e-05,21.25876]
[1776624422372,45.74,74679.07,0.0,0.21208,9e-05,21.35059]
[1776624423358,45.74,74679.07,0.0,0.21208,9e-05,21.35059]
[1776624423377,45.75,74684.34,0.0,0.21254,9e-05,21.3793]
[1776624424230,45.75,74684.34,0.0,0.21254,9e-05,21.3793]
[1776624424372,45.75,74684.34,0.0,0.21254,9e-05,21.3793]
[1776624424333,45.75,74669.34,0.0,0.21125,9e-05,21.29903]
[1776624424949,45.75,74669.34,0.0,0.21125,9e-05,21.29903]
[1776624425013,45.75,74669.34,0.0,0.21125,9e-05,21.29903]
[1776624425396,45.75,74649.64,0.0,0.20957,9e-05,21.19379]
[1776624427323,45.75,74646.69,0.0,0.20932,9e-05,21.17832]
[1776624428402,45.75,74646.69,0.0,0.20932,9e-05,21.17832]
[1776624429406,45.75,74646.69,0.0,0.20932,9e-05,21.17837]
[1776624430323,45.75,74645.72,0.0,0.20924,9e-05,21.17328]
[1776624435358,45.75,74642.01,0.0,0.20893,9e-05,21.15361]
[1776624440394,45.75,74639.73,0.0,0.20874,9e-05,21.14158]
[1776624445428,45.75,74638.8,0.0,0.20866,9e-05,21.13676]
[1776624449344,45.75,74640.92,0.0,0.20885,9e-05,21.14827]
[1776624449687,45.75,74646.13,0.0,0.20929,9e-05,21.17627]
[1776624450464,45.75,74645.87,0.0,0.20927,9e-05,21.17486]
[1776624451131,45.75,74645.87,0.0,0.20927,9e-05,21.17486]
[1776624451190,45.75,74645.87,0.0,0.20927,9e-05,21.17486]
[1776624451471,45.75,74658.51,0.0,0.21032,9e-05,21.23916]
[1776624453362,45.75,74658.9,0.0,0.21036,9e-05,21.24116]
[1776624453455,45.75,74658.9,0.0,0.21036,9e-05,21.24116]
[1776624453467,45.75,74658.9,0.0,0.21036,9e-05,21.24116]
[1776624453521,45.75,74652.36,0.0,0.2098,9e-05,21.20599]
[1776624456147,45.75,74653.72,0.0,0.20991,9e-05,21.21318]
[1776624456373,45.75,74653.72,0.0,0.20991,9e-05,21.21318]
[1776624456438,45.75,74660.03,0.0,0.21045,9e-05,21.24704]
[1776624462482,45.75,74660.48,0.0,0.21049,9e-05,21.24938]
[1776624462564,45.75,74663.46,0.0,0.21074,9e-05,21.26528]
[1776624467886,45.75,74664.55,0.0,0.21083,9e-05,21.27104]
[1776624468838,45.75,74665.64,0.0,0.21093,9e-05,21.27683]
[1776624468868,45.75,74665.64,0.0,0.21093,9e-05,21.27683]
[1776624468991,45.75,74648.77,0.0,0.20948,9e-05,21.18633]
[1776624469704,45.75,74648.77,0.0,0.20948,9e-05,21.18633]
[1776624469750,45.75,74648.77,0.0,0.20948,9e-05,21.18633]
[1776624469859,45.75,74648.77,0.0,0.20948,9e-05,21.18633]
[1776624470061,45.75,74648.77,0.0,0.20948,9e-05,21.18633]
[1776624470166,45.75,74646.68,0.0,0.2093,9e-05,21.17503]
[1776624475693,45.75,74643.14,0.0,0.209,9e-05,21.15619]
[1776624475708,45.75,74643.14,0.0,0.209,9e-05,21.15619]
[1776624476127,45.75,74643.14,0.0,0.209,9e-05,21.15619]
[1776624476226,45.75,74645.03,0.0,0.20916,9e-05,21.16638]
[1776624477051,45.75,74656.03,0.0,0.21011,9e-05,21.22544]
[1776624477964,45.75,74656.03,0.0,0.21011,9e-05,21.22544]
[1776624478005,45.75,74656.03,0.0,0.21011,9e-05,21.22544]
[1776624478246,45.75,74656.59,0.0,0.21015,9e-05,21.22852]
[1776624483379,45.75,74660.75,0.0,0.21051,9e-05,21.25079]
[1776624484899,45.75,74661.61,0.0,0.21058,9e-05,21.25532]
[1776624485007,45.75,74661.61,0.0,0.21058,9e-05,21.25532]
[1776624485499,45.75,74658.52,0.0,0.21033,9e-05,21.2392]
[1776624485866,45.75,74658.52,0.0,0.21033,9e-05,21.2392]
[1776624485910,45.75,74658.52,0.0,0.21033,9e-05,21.2392]
[1776624485941,45.75,74658.52,0.0,0.21033,9e-05,21.2392]
[1776624486103,45.75,74658.52,0.0,0.21033,9e-05,21.2392]
[1776624486186,45.75,74634.33,0.0,0.20827,9e-05,21.10971]
[1776624486798,45.75,74634.33,0.0,0.20827,9e-05,21.10971]
[1776624486845,45.75,74634.33,0.0,0.20827,9e-05,21.10971]
[1776624487146,45.75,74634.33,0.0,0.20827,9e-05,21.10971]
[1776624487243,45.75,74634.33,0.0,0.20827,9e-05,21.10971]
[1776624487308,45.75,74637.56,0.0,0.20854,9e-05,21.12707]
[1776624487635,45.75,74637.56,0.0,0.20854,9e-05,21.12707]
[1776624487698,45.75,74637.56,0.0,0.20854,9e-05,21.12707]
[1776624487708,45.75,74637.56,0.0,0.20854,9e-05,21.12707]
[1776624487711,45.75,74637.56,0.0,0.20854,9e-05,21.12707]
[1776624488207,45.75,74637.56,0.0,0.20854,9e-05,21.12707]
[1776624488292,45.75,74637.56,0.0,0.20854,9e-05,21.12707]
[1776624488306,45.75,74645.03,0.0,0.20918,9e-05,21.16726]
[1776624493768,45.75,74645.26,0.0,0.2092,9e-05,21.16854]
[1776624498803,45.75,74645.39,0.0,0.20921,9e-05,21.1693]
[1776624502068,45.75,74645.07,0.0,0.20919,9e-05,21.16762]
[1776624502143,45.75,74645.07,0.0,0.20919,9e-05,21.16762]
[1776624502166,45.75,74644.86,0.0,0.20917,9e-05,21.16651]
[1776624503058,45.75,74644.86,0.0,0.20917,9e-05,21.16651]
[1776624503135,45.75,74644.86,0.0,0.20917,9e-05,21.16651]
[1776624503235,45.75,74644.86,0.0,0.20917,9e-05,21.16654]
[1776624508080,45.75,74644.72,0.0,0.20916,9e-05,21.16587]
[1776624508151,45.75,74644.72,0.0,0.20916,9e-05,21.16587]
[1776624508180,45.75,74644.72,0.0,0.20916,9e-05,21.16594]
[1776624514251,45.75,74652.78,0.0,0.20983,9e-05,21.20586]
[1776624520231,45.76,74647.08,0.0,0.20938,9e-05,21.17774]
[1776624521262,45.76,74644.48,0.0,0.20917,9e-05,21.16437]
[1776624521317,45.76,74644.48,0.0,0.20917,9e-05,21.16437]
[1776624521328,45.77,74644.48,0.0,0.20918,9e-05,21.16497]
[1776624522897,45.77,74644.48,0.0,0.20918,9e-05,21.16497]
[1776624522998,45.77,74644.47,0.0,0.2092,9e-05,21.16612]
[1776624527373,45.77,74649.11,0.0,0.20961,9e-05,21.19169]
[1776624527531,45.77,74649.11,0.0,0.20961,9e-05,21.19169]
[1776624528008,45.77,74649.19,0.0,0.20961,9e-05,21.19216]
[1776624533041,45.78,74650.69,0.0,0.20977,9e-05,21.20167]
[1776624539083,45.78,74652.48,0.0,0.20995,9e-05,21.21301]
[1776624544491,45.79,74659.06,0.0,0.21053,9e-05,21.24935]
[1776624546443,45.79,74660.42,0.0,0.21065,9e-05,21.25714]
[1776624546482,45.79,74663.64,0.0,0.21093,9e-05,21.27463]
[1776624547024,45.79,74663.64,0.0,0.21093,9e-05,21.27463]
[1776624547140,45.79,74663.64,0.0,0.21094,9e-05,21.27515]
[1776624548981,45.79,74663.04,0.0,0.2109,9e-05,21.27243]
[1776624549029,45.79,74663.04,0.0,0.2109,9e-05,21.27243]
[1776624549155,45.79,74663.91,0.0,0.21098,9e-05,21.27758]
[1776624555295,45.8,74666.7,0.0,0.21125,9e-05,21.29392]
[1776624557529,45.8,74668.28,0.0,0.21141,9e-05,21.30403]
[1776624557293,45.8,74679.9,0.0,0.21242,9e-05,21.36658]
[1776624558164,45.8,74679.9,0.0,0.21242,9e-05,21.36658]
[1776624558226,45.8,74679.9,0.0,0.21242,9e-05,21.36658]
[1776624558299,45.8,74679.9,0.0,0.21242,9e-05,21.36658]
[1776624558350,45.81,74682.18,0.0,0.21262,9e-05,21.37918]
[1776624559098,45.81,74682.18,0.0,0.21262,9e-05,21.37918]
[1776624559405,45.81,74682.18,0.0,0.21262,9e-05,21.37918]
[1776624559443,45.81,74682.62,0.0,0.21266,9e-05,21.38187]
[1776624562318,45.81,74684.86,0.0,0.21287,9e-05,21.39447]
[1776624562359,45.81,74684.86,0.0,0.21287,9e-05,21.39447]
[1776624562419,45.81,74686.65,0.0,0.21303,9e-05,21.40433]
[1776624563630,45.81,74686.65,0.0,0.21303,9e-05,21.40464]
[1776624564177,45.81,74686.65,0.0,0.21303,9e-05,21.40464]
[1776624564239,45.81,74686.65,0.0,0.21303,9e-05,21.40464]
[1776624564313,45.81,74687.25,0.0,0.21309,9e-05,21.40813]
[1776624567389,45.81,74702.43,0.0,0.21441,9e-05,21.4899]
[1776624572779,45.82,74697.37,0.0,0.21397,9e-05,21.46074]
[1776624578433,45.82,74702.32,0.0,0.21442,9e-05,21.4882]
[1776624581202,45.82,74701.38,0.0,0.21435,9e-05,21.48361]
[1776624581842,45.82,74701.5,0.0,0.21436,9e-05,21.48446]
[1776624582461,45.82,74701.27,0.0,0.21434,9e-05,21.48343]
[1776624587497,45.83,74703.16,0.0,0.21452,9e-05,21.49439]
[1776624592531,45.83,74702.72,0.0,0.2145,9e-05,21.49288]
[1776624597566,45.83,74705.45,0.0,0.21475,9e-05,21.5082]
[1776624600667,45.83,74711.4,0.0,0.21527,9e-05,21.54023]
[1776624601052,45.83,74711.4,0.0,0.21527,9e-05,21.54023]
[1776624601081,45.83,74711.4,0.0,0.21527,9e-05,21.54023]
[1776624601222,45.83,74711.4,0.0,0.21527,9e-05,21.54023]
[1776624601233,45.83,74711.4,0.0,0.21527,9e-05,21.54023]
[1776624601239,45.83,74711.4,0.0,0.21527,9e-05,21.54023]
[1776624601595,45.83,74712.22,0.0,0.21534,9e-05,21.54469]
[1776624602607,45.83,74722.3,0.0,0.21622,9e-05,21.59835]
[1776624603119,45.83,74722.3,0.0,0.21622,9e-05,21.59835]
[1776624603159,45.83,74722.3,0.0,0.21622,9e-05,21.59835]
[1776624603217,45.83,74722.11,0.0,0.2162,9e-05,21.59738]
[1776624603861,45.83,74722.11,0.0,0.2162,9e-05,21.59738]
[1776624603884,45.83,74722.11,0.0,0.2162,9e-05,21.59738]
[1776624604073,45.83,74722.11,0.0,0.2162,9e-05,21.59738]
[1776624604260,45.83,74722.11,0.0,0.2162,9e-05,21.59738]
[1776624604616,45.83,74722.11,0.0,0.2162,9e-05,21.59742]
[1776624608180,45.84,74717.38,0.0,0.21579,9e-05,21.57247]
[1776624608898,45.84,74717.94,0.0,0.21584,9e-05,21.57551]
[1776624608976,45.84,74717.94,0.0,0.21584,9e-05,21.57551]
[1776624609651,45.84,74715.15,0.0,0.21561,9e-05,21.56084]
[1776624610049,45.84,74715.15,0.0,0.21561,9e-05,21.56084]
[1776624610450,45.84,74715.15,0.0,0.21561,9e-05,21.56084]
[1776624610551,45.84,74708.6,0.0,0.21504,9e-05,21.52601]
[1776624616608,45.84,74710.44,0.0,0.21521,9e-05,21.5366]
[1776624621644,45.84,74709.45,0.0,0.21513,9e-05,21.53167]
[1776624623767,45.84,74699.9,0.0,0.21431,9e-05,21.48119]
[1776624626707,45.84,74710.06,0.0,0.2152,9e-05,21.53571]
[1776624632475,45.84,74715.02,0.0,0.21561,9e-05,21.55911]
[1776624633613,45.84,74718.83,0.0,0.21594,9e-05,21.5794]
[1776624633638,45.84,74718.83,0.0,0.21594,9e-05,21.5794]
[1776624633617,45.84,74719.05,0.0,0.21596,9e-05,21.58057]
[1776624634189,45.84,74719.05,0.0,0.21596,9e-05,21.58057]
[1776624634226,45.84,74719.05,0.0,0.21596,9e-05,21.58057]
[1776624634415,45.84,74720.97,0.0,0.21613,9e-05,21.59084]
[1776624635434,45.84,74720.97,0.0,0.21613,9e-05,21.59084]
[1776624635537,45.84,74720.97,0.0,0.21613,9e-05,21.59084]
[1776624635603,45.84,74724.79,0.0,0.21646,9e-05,21.61114]
[1776624637860,45.84,74735.5,0.0,0.21739,9e-05,21.66789]
[1776624640921,45.84,74734.75,0.0,0.21732,9e-05,21.66372]
[1776624640927,45.84,74739.13,0.0,0.21771,9e-05,21.68693]
[1776624644052,45.84,74744.08,0.0,0.21813,9e-05,21.71298]
[1776624645152,45.84,74743.47,0.0,0.21808,9e-05,21.70951]
[1776624645206,45.84,74745.54,0.0,0.21826,9e-05,21.72035]
[1776624647090,45.84,74745.54,0.0,0.21826,9e-05,21.72035]
[1776624647305,45.84,74758.51,0.0,0.21938,9e-05,21.78866]
[1776624649111,45.84,74758.7,0.0,0.2194,9e-05,21.78947]
[1776624649453,45.84,74758.98,0.0,0.21942,9e-05,21.79075]
[1776624650227,45.84,74758.98,0.0,0.21942,9e-05,21.79075]
[1776624650382,45.84,74758.98,0.0,0.21942,9e-05,21.79075]
[1776624653039,45.84,74762.36,0.0,0.21971,9e-05,21.80821]
[1776624653148,45.84,74762.36,0.0,0.21971,9e-05,21.80821]
[1776624653248,45.84,74776.5,0.0,0.22094,9e-05,21.88236]
[1776624656525,45.83,74776.97,0.0,0.22097,9e-05,21.88425]
[1776624656599,45.83,74776.97,0.0,0.22097,9e-05,21.88425]
[1776624656617,45.83,74776.82,0.0,0.22095,9e-05,21.88317]
[1776624658252,45.83,74777.64,0.0,0.22102,9e-05,21.88721]
[1776624658323,45.83,74777.64,0.0,0.22102,9e-05,21.88721]
[1776624658353,45.83,74777.64,0.0,0.22101,9e-05,21.88693]
[1776624659634,45.83,74777.64,0.0,0.22101,9e-05,21.88693]
[1776624660314,45.83,74778.44,0.0,0.22108,9e-05,21.89087]
[1776624660381,45.83,74774.11,0.0,0.22069,9e-05,21.86776]
[1776624662724,45.83,74763.53,0.0,0.21976,9e-05,21.81143]
[1776624662859,45.83,74763.53,0.0,0.21976,9e-05,21.81143]
[1776624663031,45.83,74763.53,0.0,0.21976,9e-05,21.81143]
[1776624663676,45.83,74770.01,0.0,0.22033,9e-05,21.84565]
[1776624665009,45.83,74770.01,0.0,0.22032,9e-05,21.84547]
[1776624665330,45.83,74770.01,0.0,0.22032,9e-05,21.84547]
[1776624665333,45.83,74776.77,0.0,0.22091,9e-05,21.88091]
[1776624671232,45.82,74780.48,0.0,0.22122,9e-05,21.89924]
[1776624672227,45.82,74780.82,0.0,0.22124,9e-05,21.90077]
[1776624672282,45.82,74780.82,0.0,0.22124,9e-05,21.90077]
[1776624672313,45.82,74781.08,0.0,0.22125,9e-05,21.90162]
[1776624675516,45.82,74781.62,0.0,0.22129,9e-05,21.90395]
[1776624680661,45.82,74782.41,0.0,0.22135,9e-05,21.90712]
[1776624680898,45.81,74783.02,0.0,0.22139,9e-05,21.90985]
[1776624681166,45.81,74783.02,0.0,0.22139,9e-05,21.90985]
[1776624681320,45.81,74783.02,0.0,0.22139,9e-05,21.90985]
[1776624681516,45.81,74797.92,0.0,0.2227,9e-05,21.98831]
[1776624682570,45.81,74797.92,0.0,0.2227,9e-05,21.98831]
[1776624683697,45.81,74799.25,0.0,0.22281,9e-05,21.99475]
[1776624683768,45.81,74798.89,0.0,0.22277,9e-05,21.99252]
[1776624685066,45.81,74798.89,0.0,0.22277,9e-05,21.99252]
[1776624690294,45.81,74797.38,0.0,0.22262,9e-05,21.98327]
[1776624694277,45.8,74787.21,0.0,0.22166,9e-05,21.92427]
[1776624700179,45.79,74787.56,0.0,0.22167,9e-05,21.92473]
[1776624701927,45.79,74787.76,0.0,0.22167,9e-05,21.92495]
[1776624702330,45.79,74787.76,0.0,0.22167,9e-05,21.92467]
[1776624708776,45.79,74788.8,0.0,0.22174,9e-05,21.92903]
[1776624713821,45.78,74788.26,0.0,0.22167,9e-05,21.92482]
[1776624713974,45.78,74788.26,0.0,0.22167,9e-05,21.92482]
[1776624714415,45.78,74788.26,0.0,0.22165,9e-05,21.92401]
[1776624715422,45.78,74778.8,0.0,0.22082,9e-05,21.87389]
[1776624720457,45.78,74779.22,0.0,0.22083,9e-05,21.87507]
[1776624722095,45.78,74779.37,0.0,0.22084,9e-05,21.87566]
[1776624722688,45.77,74786.62,0.0,0.22148,9e-05,21.91367]
[1776624725277,45.77,74786.62,0.0,0.22148,9e-05,21.91367]
[1776624725365,45.77,74786.62,0.0,0.22148,9e-05,21.91367]
[1776624727917,45.77,74790.34,0.0,0.22178,9e-05,21.93206]
[1776624727984,45.77,74790.34,0.0,0.22178,9e-05,21.93206]
[1776624728686,45.77,74771.72,0.0,0.22014,9e-05,21.83349]
[1776624729391,45.77,74771.72,0.0,0.22014,9e-05,21.83349]
[1776624729535,45.77,74771.72,0.0,0.22014,9e-05,21.83349]
[1776624729572,45.77,74771.72,0.0,0.22014,9e-05,21.83349]
[1776624729609,45.77,74771.72,0.0,0.22014,9e-05,21.83349]
[1776624729650,45.77,74771.72,0.0,0.22014,9e-05,21.83349]
[1776624729669,45.77,74768.71,0.0,0.21987,9e-05,21.81742]
[1776624730228,45.77,74768.71,0.0,0.21987,9e-05,21.81742]
[1776624730525,45.77,74768.71,0.0,0.21987,9e-05,21.81742]
[1776624730595,45.77,74768.71,0.0,0.21987,9e-05,21.81742]
[1776624730679,45.77,74768.11,0.0,0.21982,9e-05,21.81411]
[1776624734539,45.77,74775.89,0.0,0.22049,9e-05,21.85479]
[1776624734665,45.77,74775.73,0.0,0.22048,9e-05,21.85376]
[1776624737182,45.77,74769.58,0.0,0.21993,9e-05,21.82088]
[1776624738585,45.76,74769.58,0.0,0.21993,9e-05,21.82074]
[1776624738676,45.76,74769.76,0.0,0.21994,9e-05,21.82154]
[1776624740096,45.76,74769.76,0.0,0.21994,9e-05,21.82139]
[1776624740156,45.76,74769.76,0.0,0.21994,9e-05,21.82139]
[1776624740597,45.76,74770.1,0.0,0.21997,9e-05,21.82304]
[1776624741003,45.76,74770.1,0.0,0.21997,9e-05,21.82304]
[1776624741077,45.76,74770.1,0.0,0.21997,9e-05,21.82304]
[1776624741605,45.76,74772.06,0.0,0.22013,9e-05,21.83324]
[1776624746817,45.76,74772.35,0.0,0.22015,9e-05,21.83411]
[1776624746846,45.76,74772.94,0.0,0.2202,9e-05,21.83706]
[1776624747645,45.76,74773.12,0.0,0.22021,9e-05,21.83784]
[1776624748779,45.76,74773.12,0.0,0.22021,9e-05,21.83784]
[1776624749660,45.76,74774.55,0.0,0.22033,9e-05,21.84505]
[1776624750876,45.76,74774.35,0.0,0.22031,9e-05,21.84381]
[1776624750963,45.76,74774.35,0.0,0.22031,9e-05,21.84381]
[1776624750977,45.76,74774.46,0.0,0.22032,9e-05,21.84439]
[1776624756710,45.75,74772.99,0.0,0.22015,9e-05,21.83209]
[1776624761745,45.75,74771.15,0.0,0.21997,9e-05,21.82155]
[1776624764266,45.75,74774.97,0.0,0.2203,9e-05,21.84141]
[1776624764528,45.75,74774.97,0.0,0.2203,9e-05,21.84141]
[1776624764766,45.75,74785.68,0.0,0.22124,9e-05,21.89776]
[1776624764903,45.75,74785.68,0.0,0.22124,9e-05,21.89776]
[1776624766805,45.75,74787.69,0.0,0.22141,9e-05,21.90813]
[1776624766840,45.75,74787.69,0.0,0.22141,9e-05,21.90813]
[1776624766841,45.75,74790.44,0.0,0.22165,9e-05,21.92238]
[1776624770313,45.75,74788.51,0.0,0.22147,9e-05,21.91143]
[1776624770347,45.75,74788.51,0.0,0.22147,9e-05,21.91143]
[1776624770811,45.74,74788.51,0.0,0.22146,9e-05,21.91118]
[1776624776852,45.74,74786.56,0.0,0.22126,9e-05,21.89947]
[1776624781884,45.74,74784.6,0.0,0.22107,9e-05,21.88796]
[1776624783684,45.74,74784.6,0.0,0.22107,9e-05,21.88796]
[1776624783815,45.74,74784.6,0.0,0.22107,9e-05,21.88796]
[1776624783835,45.73,74783.9,0.0,0.221,9e-05,21.88382]
[1776624785646,45.73,74759.35,0.0,0.21884,9e-05,21.75351]
[1776624785943,45.73,74759.35,0.0,0.21884,9e-05,21.75351]
[1776624787832,45.73,74759.86,0.0,0.21888,9e-05,21.75621]
[1776624787841,45.73,74759.86,0.0,0.21888,9e-05,21.75621]
[1776624787838,45.73,74762.17,0.0,0.21908,9e-05,21.7683]
[1776624787931,45.73,74761.98,0.0,0.21907,9e-05,21.76729]
[1776624791537,45.73,74761.81,0.0,0.21905,9e-05,21.7662]
[1776624791839,45.73,74761.93,0.0,0.21906,9e-05,21.76664]
[1776624792999,45.73,74751.77,0.0,0.21816,9e-05,21.71267]
[1776624798017,45.73,74749.88,0.0,0.218,9e-05,21.70248]
[1776624803031,45.73,74749.49,0.0,0.21796,9e-05,21.70032]
[1776624808068,45.73,74749.05,0.0,0.21792,9e-05,21.69791]
[1776624815116,45.73,74748.79,0.0,0.21787,9e-05,21.69299]
[1776624820151,45.73,74748.8,0.0,0.21787,9e-05,21.69303]
[1776624825480,45.73,74751.94,0.0,0.21815,9e-05,21.70968]
[1776624830172,45.73,74752.37,0.0,0.21818,9e-05,21.71188]
[1776624830227,45.73,74752.37,0.0,0.21818,9e-05,21.71188]
[1776624830285,45.73,74754.52,0.0,0.21837,9e-05,21.72323]
[1776624836109,45.73,74759.17,0.0,0.21877,9e-05,21.74763]
[1776624841985,45.73,74758.86,0.0,0.21874,9e-05,21.74581]
[1776624842020,45.73,74758.86,0.0,0.21874,9e-05,21.74581]
[1776624842941,45.73,74759.75,0.0,0.21882,9e-05,21.75025]
[1776624848835,45.73,74754.38,0.0,0.21834,9e-05,21.72164]
[1776624848927,45.73,74754.38,0.0,0.21834,9e-05,21.72164]
[1776624849605,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850225,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850254,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850423,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850578,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850842,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850849,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850886,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850941,45.73,74739.79,0.0,0.21707,9e-05,21.64415]
[1776624850914,45.73,74731.2,0.0,0.21632,9e-05,21.59846]
[1776624851214,45.73,74731.2,0.0,0.21632,9e-05,21.59846]
[1776624851598,45.73,74724.22,0.0,0.21572,9e-05,21.5615]
[1776624852174,45.73,74724.22,0.0,0.21572,9e-05,21.5615]
[1776624852265,45.73,74724.22,0.0,0.21572,9e-05,21.5615]
[1776624852396,45.73,74724.51,0.0,0.21574,9e-05,21.56304]
[1776624854014,45.73,74731.01,0.0,0.21631,9e-05,21.5978]
[1776624854125,45.73,74731.01,0.0,0.21631,9e-05,21.5978]
[1776624854787,45.73,74730.74,0.0,0.21629,9e-05,21.59663]
[1776624856578,45.73,74730.74,0.0,0.21629,9e-05,21.59663]
[1776624856626,45.73,74730.83,0.0,0.2163,9e-05,21.59734]
[1776624860499,45.73,74730.62,0.0,0.21629,9e-05,21.59646]
[1776624860823,45.73,74730.85,0.0,0.21631,9e-05,21.59791]
[1776624861944,45.73,74730.85,0.0,0.21631,9e-05,21.59791]
[1776624862057,45.73,74731.24,0.0,0.21635,9e-05,21.6001]
[1776624862071,45.73,74731.24,0.0,0.21635,9e-05,21.6001]
[1776624862460,45.73,74731.24,0.0,0.21635,9e-05,21.6001]
[1776624867493,45.73,74732.27,0.0,0.21645,9e-05,21.606]
[1776624873535,45.73,74730.52,0.0,0.21628,9e-05,21.59382]
[1776624874750,45.73,74730.52,0.0,0.21628,9e-05,21.59382]
[1776624881591,45.74,74732.94,0.0,0.21651,9e-05,21.60755]
[1776624882833,45.74,74732.94,0.0,0.21651,9e-05,21.60755]
[1776624883194,45.74,74732.81,0.0,0.2165,9e-05,21.60694]
[1776624884985,45.74,74725.16,0.0,0.21583,9e-05,21.56624]
[1776624885030,45.74,74725.16,0.0,0.21583,9e-05,21.56645]
[1776624885626,45.74,74725.16,0.0,0.21583,9e-05,21.56645]
[1776624885673,45.74,74725.16,0.0,0.21583,9e-05,21.56645]
[1776624889993,45.74,74724.46,0.0,0.21578,9e-05,21.56327]
[1776624890044,45.74,74724.79,0.0,0.21581,9e-05,21.56516]
[1776624890665,45.74,74724.79,0.0,0.21582,9e-05,21.5653]
[1776624893931,45.74,74724.79,0.0,0.21582,9e-05,21.5653]
[1776624893954,45.74,74724.79,0.0,0.21582,9e-05,21.5653]
[1776624893958,45.74,74728.56,0.0,0.21615,9e-05,21.58576]
[1776624895032,45.74,74728.56,0.0,0.21615,9e-05,21.58587]
[1776624895982,45.74,74728.56,0.0,0.21615,9e-05,21.58587]
[1776624895697,45.74,74730.87,0.0,0.21636,9e-05,21.59826]
[1776624896084,45.74,74730.87,0.0,0.21636,9e-05,21.59826]
[1776624896181,45.74,74730.87,0.0,0.21636,9e-05,21.59826]
[1776624896704,45.74,74731.12,0.0,0.21638,9e-05,21.59968]
[1776624901738,45.74,74737.57,0.0,0.21695,9e-05,21.63433]
[1776624903193,45.74,74738.2,0.0,0.217,9e-05,21.63772]
[1776624905246,45.74,74738.2,0.0,0.217,9e-05,21.6378]
[1776624907456,45.74,74737.54,0.0,0.21695,9e-05,21.63437]
[1776624907467,45.74,74737.54,0.0,0.21695,9e-05,21.63437]
[1776624907636,45.74,74737.54,0.0,0.21695,9e-05,21.63437]
[1776624907920,45.74,74744.39,0.0,0.21755,9e-05,21.67078]
[1776624908643,45.74,74744.39,0.0,0.21755,9e-05,21.67078]
[1776624908996,45.74,74744.39,0.0,0.21755,9e-05,21.67078]
[1776624909798,45.74,74749.36,0.0,0.21798,9e-05,21.69711]
[1776624910053,45.74,74749.36,0.0,0.21798,9e-05,21.69711]
[1776624910906,45.74,74746.67,0.0,0.21774,9e-05,21.68282]
[1776624911400,45.74,74746.67,0.0,0.21774,9e-05,21.68282]
[1776624917452,45.74,74747.91,0.0,0.21785,9e-05,21.68926]
[1776624921852,45.74,74749.24,0.0,0.21796,9e-05,21.6962]
[1776624926746,45.74,74758.08,0.0,0.21873,9e-05,21.74282]
[1776624931950,45.74,74763.44,0.0,0.21917,9e-05,21.76721]
[1776624937992,45.74,74761.89,0.0,0.21902,9e-05,21.75847]
[1776624943036,45.74,74762.34,0.0,0.21906,9e-05,21.76041]
[1776624947237,45.74,74762.83,0.0,0.21909,9e-05,21.76264]
[1776624947314,45.74,74762.83,0.0,0.21909,9e-05,21.76264]
[1776624947668,45.74,74762.83,0.0,0.21909,9e-05,21.76264]
[1776624947844,45.74,74762.83,0.0,0.21909,9e-05,21.76264]
[1776624948057,45.74,74762.83,0.0,0.21909,9e-05,21.76264]
[1776624947894,45.74,74762.98,0.0,0.2191,9e-05,21.76334]
[1776624948781,45.74,74762.98,0.0,0.2191,9e-05,21.76334]
[1776624948876,45.74,74774.32,0.0,0.2201,9e-05,21.82328]
[1776624954150,45.73,74768.3,0.0,0.21956,9e-05,21.79095]
[1776624954201,45.73,74768.66,0.0,0.21959,9e-05,21.7926]
[1776624957304,45.73,74768.66,0.0,0.21959,9e-05,21.79247]
[1776624964212,45.73,74770.62,0.0,0.21974,9e-05,21.80196]
[1776624966692,45.73,74774.17,0.0,0.22005,9e-05,21.82038]
[1776624966765,45.73,74774.17,0.0,0.22005,9e-05,21.82038]
[1776624966853,45.73,74775.44,0.0,0.22016,9e-05,21.82685]
[1776624967142,45.73,74775.44,0.0,0.22016,9e-05,21.82685]
[1776624967311,45.73,74766.13,0.0,0.21934,9e-05,21.77757]
[1776624968749,45.73,74766.13,0.0,0.21934,9e-05,21.77757]
[1776624969061,45.73,74766.13,0.0,0.21934,9e-05,21.77757]
[1776624969138,45.73,74761.18,0.0,0.2189,9e-05,21.75115]
[1776624969180,45.73,74761.18,0.0,0.2189,9e-05,21.75115]
[1776624969201,45.73,74761.18,0.0,0.2189,9e-05,21.75115]
[1776624969262,45.73,74761.18,0.0,0.2189,9e-05,21.75115]
[1776624969319,45.73,74761.18,0.0,0.2189,9e-05,21.75115]
[1776624969913,45.73,74753.22,0.0,0.2182,9e-05,21.70889]
[1776624970183,45.73,74753.22,0.0,0.2182,9e-05,21.70889]
[1776624970227,45.73,74753.22,0.0,0.2182,9e-05,21.70889]
[1776624970262,45.73,74749.62,0.0,0.21789,9e-05,21.68979]
[1776624974020,45.73,74746.59,0.0,0.21762,9e-05,21.67374]
[1776624974432,45.73,74747.5,0.0,0.2177,9e-05,21.67866]
[1776624974473,45.73,74748.61,0.0,0.2178,9e-05,21.68456]
[1776624976286,45.73,74751.65,0.0,0.21807,9e-05,21.70077]
[1776624976319,45.73,74751.65,0.0,0.21807,9e-05,21.70077]
[1776624976434,45.73,74751.65,0.0,0.21807,9e-05,21.70077]
[1776624976964,45.73,74751.56,0.0,0.21806,9e-05,21.70031]
[1776624977283,45.73,74751.56,0.0,0.21806,9e-05,21.70031]
[1776624978754,45.73,74752.34,0.0,0.21813,9e-05,21.70447]
[1776624981298,45.73,74764.16,0.0,0.21916,9e-05,21.76714]
[1776624984603,45.73,74765.38,0.0,0.21927,9e-05,21.77348]
[1776624985161,45.73,74765.76,0.0,0.2193,9e-05,21.77535]
[1776624992099,45.73,74765.98,0.0,0.21931,9e-05,21.77624]
[1776624997410,45.72,74766.29,0.0,0.21931,9e-05,21.77385]
[1776625002445,45.72,74765.87,0.0,0.21927,9e-05,21.77129]
[1776625008284,45.72,74765.43,0.0,0.21922,9e-05,21.76863]
[1776625013778,45.72,74765.54,0.0,0.21923,9e-05,21.76886]
[1776625019460,45.72,74765.47,0.0,0.21921,9e-05,21.76796]
[1776625024603,45.72,74764.69,0.0,0.21913,9e-05,21.76342]
[1776625029612,45.72,74761.07,0.0,0.21881,9e-05,21.74392]
[1776625034823,45.72,74763.65,0.0,0.21903,9e-05,21.75744]
[1776625039839,45.72,74765.73,0.0,0.21921,9e-05,21.76822]
[1776625044871,45.72,74763.47,0.0,0.21901,9e-05,21.75601]
[1776625049983,45.71,74766.62,0.0,0.21928,9e-05,21.77248]
[1776625053806,45.71,74778.42,0.0,0.22029,9e-05,21.83113]
[1776625059746,45.71,74780.08,0.0,0.22042,9e-05,21.83919]
[1776625064883,45.71,74780.08,0.0,0.22041,9e-05,21.83858]
[1776625065337,45.71,74780.08,0.0,0.22041,9e-05,21.83858]
[1776625070924,45.71,74791.1,0.0,0.22137,9e-05,21.89608]
[1776625075962,45.7,74791.07,0.0,0.22135,9e-05,21.89514]
[1776625080996,45.7,74791.12,0.0,0.22135,9e-05,21.89466]
[1776625085872,45.7,74791.44,0.0,0.22136,9e-05,21.89578]
[1776625085930,45.7,74791.44,0.0,0.22136,9e-05,21.89578]
[1776625086171,45.7,74791.44,0.0,0.22136,9e-05,21.89578]
[1776625086030,45.7,74792.08,0.0,0.22142,9e-05,21.89901]
[1776625086233,45.7,74792.08,0.0,0.22142,9e-05,21.89901]
[1776625087038,45.7,74792.49,0.0,0.22145,9e-05,21.90102]
[1776625089253,45.7,74793.36,0.0,0.22152,9e-05,21.90546]
[1776625090060,45.7,74793.28,0.0,0.22151,9e-05,21.90471]
[1776625095174,45.69,74793.38,0.0,0.22151,9e-05,21.90459]
[1776625102144,45.69,74793.65,0.0,0.22151,9e-05,21.90477]
[1776625107604,45.69,74795.78,0.0,0.22169,9e-05,21.91552]
[1776625107729,45.69,74795.78,0.0,0.22169,9e-05,21.91552]
[1776625107826,45.69,74796.05,0.0,0.22171,9e-05,21.91644]
[1776625110075,45.69,74796.05,0.0,0.22171,9e-05,21.91644]
[1776625110134,45.69,74796.05,0.0,0.22171,9e-05,21.91644]
[1776625110234,45.69,74798.84,0.0,0.22195,9e-05,21.93084]
[1776625112798,45.68,74804.13,0.0,0.22238,9e-05,21.95493]
[1776625113221,45.68,74804.31,0.0,0.2224,9e-05,21.95567]
[1776625118227,45.68,74802.09,0.0,0.22218,9e-05,21.94283]
[1776625121157,45.68,74798.32,0.0,0.22184,9e-05,21.92249]
[1776625121704,45.68,74798.32,0.0,0.22183,9e-05,21.92228]
[1776625124425,45.68,74794.02,0.0,0.22144,9e-05,21.89898]
[1776625126847,45.67,74794.43,0.0,0.22147,9e-05,21.90077]
[1776625129892,45.67,74796.67,0.0,0.22167,9e-05,21.91223]
[1776625131204,45.67,74796.81,0.0,0.22167,9e-05,21.91277]
[1776625131215,45.67,74787.49,0.0,0.22085,9e-05,21.86328]
[1776625132969,45.67,74787.49,0.0,0.22084,9e-05,21.86308]
[1776625132982,45.67,74787.49,0.0,0.22084,9e-05,21.86308]
[1776625133071,45.67,74787.24,0.0,0.22082,9e-05,21.8616]
[1776625135183,45.67,74787.24,0.0,0.22082,9e-05,21.86144]
[1776625135376,45.67,74787.24,0.0,0.22081,9e-05,21.86114]
[1776625141420,45.67,74788.97,0.0,0.22095,9e-05,21.86931]
[1776625147462,45.66,74785.65,0.0,0.22064,9e-05,21.85085]
[1776625153150,45.66,74785.66,0.0,0.22063,9e-05,21.85046]
[1776625160553,45.66,74784.38,0.0,0.22049,9e-05,21.84215]
[1776625165589,45.65,74783.85,0.0,0.22043,9e-05,21.83856]
[1776625171221,45.65,74782.37,0.0,0.22029,9e-05,21.83009]
[1776625184104,45.65,74781.87,0.0,0.22019,9e-05,21.82234]
[1776625190472,45.64,74781.55,0.0,0.22015,9e-05,21.8196]
[1776625195512,45.64,74781.54,0.0,0.22013,9e-05,21.81893]
[1776625195594,45.64,74781.54,0.0,0.22013,9e-05,21.81893]
[1776625200433,45.64,74786.2,0.0,0.22052,9e-05,21.84232]
[1776625200490,45.64,74786.2,0.0,0.22052,9e-05,21.84232]
[1776625200570,45.64,74786.2,0.0,0.22052,9e-05,21.84232]
[1776625200958,45.64,74786.2,0.0,0.22052,9e-05,21.84232]
[1776625201016,45.64,74786.2,0.0,0.22052,9e-05,21.84232]
[1776625201165,45.64,74786.2,0.0,0.22052,9e-05,21.84232]
[1776625201257,45.64,74795.01,0.0,0.2213,9e-05,21.8888]
[1776625201524,45.64,74795.01,0.0,0.2213,9e-05,21.8888]
[1776625202329,45.63,74806.78,0.0,0.22233,9e-05,21.95064]
[1776625202626,45.63,74806.78,0.0,0.22233,9e-05,21.95064]
[1776625202707,45.63,74806.78,0.0,0.22233,9e-05,21.95064]
[1776625202877,45.63,74806.78,0.0,0.22233,9e-05,21.95064]
[1776625202946,45.63,74806.78,0.0,0.22233,9e-05,21.95064]
[1776625204435,45.63,74811.78,0.0,0.22277,9e-05,21.97676]
[1776625204493,45.63,74811.78,0.0,0.22277,9e-05,21.97676]
[1776625204700,45.63,74811.78,0.0,0.22277,9e-05,21.97676]
[1776625204736,45.63,74811.78,0.0,0.22277,9e-05,21.97676]
[1776625204876,45.63,74823.94,0.0,0.22384,9e-05,22.04058]
[1776625205944,45.63,74823.94,0.0,0.22384,9e-05,22.04058]
[1776625205961,45.63,74823.94,0.0,0.22384,9e-05,22.04058]
[1776625206222,45.63,74822.86,0.0,0.22373,9e-05,22.03412]
[1776625207016,45.63,74822.86,0.0,0.22373,9e-05,22.03412]
[1776625207110,45.63,74822.86,0.0,0.22373,9e-05,22.03412]
[1776625207129,45.63,74831.55,0.0,0.2245,9e-05,22.07952]
[1776625211124,45.62,74834.32,0.0,0.22472,9e-05,22.09277]
[1776625212509,45.62,74834.64,0.0,0.22474,9e-05,22.09356]
[1776625212549,45.62,74834.56,0.0,0.22473,9e-05,22.09314]
[1776625213378,45.62,74834.56,0.0,0.22473,9e-05,22.09314]
[1776625213749,45.62,74834.56,0.0,0.22473,9e-05,22.09314]
[1776625218794,45.61,74832.48,0.0,0.2245,9e-05,22.07959]
[1776625222186,45.61,74833.86,0.0,0.2246,9e-05,22.08558]
[1776625222220,45.61,74833.86,0.0,0.2246,9e-05,22.08558]
[1776625222234,45.61,74833.86,0.0,0.22459,9e-05,22.08514]
[1776625224902,45.6,74837.94,0.0,0.22494,9e-05,22.10574]
[1776625224967,45.6,74837.94,0.0,0.22494,9e-05,22.10574]
[1776625225019,45.6,74838.47,0.0,0.22498,9e-05,22.10807]
[1776625228833,45.6,74842.73,0.0,0.22534,9e-05,22.12955]
[1776625228912,45.6,74842.73,0.0,0.22534,9e-05,22.12955]
[1776625229049,45.6,74858.14,0.0,0.22671,9e-05,22.20999]
[1776625231296,45.6,74853.87,0.0,0.22632,9e-05,22.18752]
[1776625231347,45.6,74853.87,0.0,0.22632,9e-05,22.18752]
[1776625231308,45.6,74852.96,0.0,0.22622,9e-05,22.17923]
[1776625231502,45.6,74852.96,0.0,0.22622,9e-05,22.17923]
[1776625231586,45.6,74852.96,0.0,0.22622,9e-05,22.17923]
[1776625232102,45.6,74852.96,0.0,0.22622,9e-05,22.17923]
[1776625232181,45.6,74852.96,0.0,0.22622,9e-05,22.17923]
[1776625232283,45.6,74855.17,0.0,0.22642,9e-05,22.1908]
[1776625232825,45.6,74855.17,0.0,0.22642,9e-05,22.1908]
[1776625232881,45.6,74855.17,0.0,0.22642,9e-05,22.1908]
[1776625233082,45.6,74855.17,0.0,0.22642,9e-05,22.19076]
[1776625234352,45.6,74855.17,0.0,0.22642,9e-05,22.19076]
[1776625234420,45.6,74855.66,0.0,0.22646,9e-05,22.19328]
[1776625234610,45.6,74855.66,0.0,0.22646,9e-05,22.19328]
[1776625234709,45.6,74855.66,0.0,0.22646,9e-05,22.19328]
[1776625235263,45.6,74855.66,0.0,0.22646,9e-05,22.19328]
[1776625235328,45.6,74860.26,0.0,0.22687,9e-05,22.21738]
[1776625236282,45.6,74860.26,0.0,0.22687,9e-05,22.21738]
[1776625236359,45.6,74862.0,0.0,0.22702,9e-05,22.22645]
[1776625236434,45.6,74862.0,0.0,0.22702,9e-05,22.22645]
[1776625236983,45.6,74862.0,0.0,0.22702,9e-05,22.22645]
[1776625237005,45.6,74862.0,0.0,0.22702,9e-05,22.22645]
[1776625237117,45.6,74862.0,0.0,0.22702,9e-05,22.22645]
[1776625238172,45.6,74862.0,0.0,0.22702,9e-05,22.22645]
[1776625238273,45.6,74862.0,0.0,0.22702,9e-05,22.22645]
[1776625238280,45.6,74881.68,0.0,0.22879,9e-05,22.32959]
[1776625238482,45.6,74881.68,0.0,0.22879,9e-05,22.32959]
[1776625240427,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625240437,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625240459,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625240607,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625240765,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625240786,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625240947,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625241011,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625241037,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625241146,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625241693,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625241760,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625241845,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625241911,45.6,74888.72,0.0,0.22943,9e-05,22.36657]
[1776625242146,45.6,74901.81,0.0,0.23062,9e-05,22.43507]
[1776625242892,45.6,74901.81,0.0,0.23062,9e-05,22.43507]
[1776625242902,45.6,74901.81,0.0,0.23062,9e-05,22.43507]
[1776625242940,45.6,74901.81,0.0,0.23062,9e-05,22.43507]
[1776625243150,45.6,74904.79,0.0,0.23089,9e-05,22.45075]
[1776625243611,45.6,74904.79,0.0,0.23089,9e-05,22.45075]
[1776625243668,45.6,74904.79,0.0,0.23089,9e-05,22.45075]
[1776625243937,45.6,74904.79,0.0,0.23089,9e-05,22.45075]
[1776625243998,45.6,74904.79,0.0,0.23089,9e-05,22.45075]
[1776625244013,45.6,74904.79,0.0,0.23089,9e-05,22.45075]
[1776625244159,45.6,74902.03,0.0,0.23064,9e-05,22.43653]
[1776625244379,45.6,74902.03,0.0,0.23064,9e-05,22.43653]
[1776625244464,45.6,74902.03,0.0,0.23064,9e-05,22.43653]
[1776625244623,45.6,74902.03,0.0,0.23064,9e-05,22.43653]
[1776625244712,45.6,74902.03,0.0,0.23064,9e-05,22.43653]
[1776625244723,45.6,74902.03,0.0,0.23064,9e-05,22.43653]
[1776625245060,45.6,74902.03,0.0,0.23064,9e-05,22.43653]
[1776625245167,45.6,74901.5,0.0,0.23059,9e-05,22.43349]
[1776625245381,45.6,74901.5,0.0,0.23059,9e-05,22.43349]
[1776625245489,45.6,74901.5,0.0,0.23059,9e-05,22.43349]
[1776625246176,45.6,74894.23,0.0,0.22993,9e-05,22.39533]
[1776625246793,45.6,74894.23,0.0,0.22993,9e-05,22.39533]
[1776625246806,45.6,74894.23,0.0,0.22993,9e-05,22.39533]
[1776625247126,45.6,74894.23,0.0,0.22993,9e-05,22.39533]
[1776625247189,45.6,74894.23,0.0,0.22993,9e-05,22.39533]
[1776625247238,45.6,74893.59,0.0,0.22987,9e-05,22.39176]
[1776625248069,45.6,74893.59,0.0,0.22987,9e-05,22.39176]
[1776625249190,45.59,74893.59,0.0,0.22986,9e-05,22.39152]
[1776625249209,45.59,74893.59,0.0,0.22986,9e-05,22.39152]
[1776625249235,45.59,74896.94,0.0,0.23016,9e-05,22.40877]
[1776625249383,45.59,74896.94,0.0,0.23016,9e-05,22.40877]
[1776625249517,45.59,74896.94,0.0,0.23016,9e-05,22.40877]
[1776625250203,45.59,74896.94,0.0,0.23015,9e-05,22.40852]
[1776625251282,45.59,74896.94,0.0,0.23015,9e-05,22.40852]
[1776625251368,45.59,74896.94,0.0,0.23015,9e-05,22.40852]
[1776625252219,45.59,74901.48,0.0,0.23057,9e-05,22.43252]
[1776625253354,45.59,74901.48,0.0,0.23057,9e-05,22.43252]
[1776625253468,45.59,74899.84,0.0,0.23043,9e-05,22.42413]
[1776625253896,45.59,74899.84,0.0,0.23043,9e-05,22.42413]
[1776625254080,45.59,74899.84,0.0,0.23043,9e-05,22.42413]
[1776625254134,45.59,74899.84,0.0,0.23043,9e-05,22.42413]
[1776625255247,45.6,74903.18,0.0,0.23073,9e-05,22.44171]
[1776625256017,45.6,74905.55,0.0,0.23095,9e-05,22.4542]
[1776625261045,45.6,74905.79,0.0,0.23098,9e-05,22.4561]
[1776625261104,45.6,74905.79,0.0,0.23098,9e-05,22.4561]
[1776625261354,45.6,74905.79,0.0,0.23098,9e-05,22.4561]
[1776625261312,45.6,74910.52,0.0,0.23141,9e-05,22.48086]
[1776625261442,45.6,74910.52,0.0,0.23141,9e-05,22.48086]
[1776625262296,45.6,74910.52,0.0,0.23141,9e-05,22.48096]
[1776625267331,45.6,74903.27,0.0,0.23074,9e-05,22.44242]
[1776625270434,45.59,74896.91,0.0,0.23015,9e-05,22.40839]
[1776625271521,45.59,74896.91,0.0,0.23015,9e-05,22.40812]
[1776625272159,45.59,74896.91,0.0,0.23015,9e-05,22.40812]
[1776625272256,45.59,74896.91,0.0,0.23015,9e-05,22.40812]
[1776625272366,45.59,74897.86,0.0,0.23023,9e-05,22.41308]
[1776625273372,45.59,74915.31,0.0,0.23181,9e-05,22.5037]
[1776625273586,45.59,74915.31,0.0,0.23181,9e-05,22.5037]
[1776625274327,45.59,74915.31,0.0,0.23181,9e-05,22.5037]
[1776625274380,45.59,74914.09,0.0,0.2317,9e-05,22.49731]
[1776625277288,45.59,74912.02,0.0,0.23151,9e-05,22.48648]
[1776625277552,45.59,74911.11,0.0,0.23142,9e-05,22.48172]
[1776625277640,45.59,74911.11,0.0,0.23142,9e-05,22.48172]
[1776625278409,45.59,74911.97,0.0,0.2315,9e-05,22.48618]
[1776625281667,45.59,74912.59,0.0,0.23156,9e-05,22.48931]
[1776625281802,45.59,74912.59,0.0,0.23156,9e-05,22.48931]
[1776625282024,45.59,74913.15,0.0,0.23161,9e-05,22.49223]
[1776625284529,45.59,74905.51,0.0,0.23091,9e-05,22.45236]
[1776625284623,45.59,74905.51,0.0,0.23091,9e-05,22.45236]
[1776625285283,45.59,74906.56,0.0,0.23101,9e-05,22.45784]
[1776625290032,45.59,74907.63,0.0,0.23111,9e-05,22.46384]
[1776625290489,45.59,74904.99,0.0,0.23088,9e-05,22.45018]
[1776625291395,45.59,74898.82,0.0,0.23029,9e-05,22.41419]
[1776625293380,45.59,74900.37,0.0,0.23043,9e-05,22.42228]
[1776625293454,45.59,74901.49,0.0,0.23052,9e-05,22.42749]
[1776625294351,45.59,74905.23,0.0,0.23086,9e-05,22.44713]
[1776625299556,45.59,74914.5,0.0,0.23171,9e-05,22.49589]
[1776625304989,45.59,74908.46,0.0,0.23117,9e-05,22.46468]
[1776625310634,45.59,74910.96,0.0,0.2314,9e-05,22.47823]
[1776625315673,45.59,74910.21,0.0,0.23134,9e-05,22.47468]
[1776625316623,45.59,74910.21,0.0,0.23134,9e-05,22.47468]
[1776625317439,45.59,74910.21,0.0,0.23134,9e-05,22.47468]
[1776625316681,45.6,74910.25,0.0,0.23135,9e-05,22.47495]
[1776625317520,45.6,74910.25,0.0,0.23135,9e-05,22.47495]
[1776625318253,45.6,74910.25,0.0,0.23135,9e-05,22.47495]
[1776625321013,45.6,74909.2,0.0,0.23125,9e-05,22.46969]
[1776625321046,45.6,74909.2,0.0,0.23125,9e-05,22.46969]
[1776625322594,45.6,74909.71,0.0,0.2313,9e-05,22.47247]
[1776625322719,45.6,74909.71,0.0,0.2313,9e-05,22.47253]
[1776625327741,45.6,74905.83,0.0,0.23096,9e-05,22.45262]
[1776625328777,45.6,74899.56,0.0,0.23039,9e-05,22.42001]
[1776625333191,45.6,74893.16,0.0,0.22981,9e-05,22.38619]
[1776625334816,45.6,74907.02,0.0,0.23106,9e-05,22.45846]
[1776625336853,45.6,74913.06,0.0,0.23161,9e-05,22.49004]
[1776625336908,45.6,74913.06,0.0,0.23161,9e-05,22.49004]
[1776625337119,45.6,74913.06,0.0,0.23161,9e-05,22.49004]
[1776625337220,45.6,74913.61,0.0,0.23166,9e-05,22.49302]
[1776625341134,45.6,74913.48,0.0,0.23165,9e-05,22.49243]
[1776625341235,45.6,74915.8,0.0,0.23186,9e-05,22.50456]
[1776625342198,45.6,74915.8,0.0,0.23186,9e-05,22.50456]
[1776625342299,45.6,74914.46,0.0,0.23174,9e-05,22.49761]
[1776625343246,45.6,74914.46,0.0,0.23174,9e-05,22.49761]
[1776625344143,45.6,74915.17,0.0,0.23181,9e-05,22.50133]
[1776625345371,45.6,74915.27,0.0,0.23181,9e-05,22.50185]
[1776625345451,45.6,74909.84,0.0,0.23132,9e-05,22.47364]
[1776625351485,45.6,74908.78,0.0,0.23123,9e-05,22.46835]
[1776625360457,45.6,74910.0,0.0,0.23133,9e-05,22.47171]
[1776625360987,45.6,74910.17,0.0,0.23134,9e-05,22.47269]
[1776625364014,45.6,74910.41,0.0,0.23137,9e-05,22.47403]
[1776625366709,45.6,74921.27,0.0,0.23235,9e-05,22.53062]
[1776625367765,45.6,74923.73,0.0,0.23258,9e-05,22.54339]
[1776625368434,45.6,74912.28,0.0,0.23154,9e-05,22.48384]
[1776625370228,45.6,74906.1,0.0,0.23098,9e-05,22.45172]
[1776625370306,45.6,74906.1,0.0,0.23098,9e-05,22.45172]
[1776625370611,45.6,74898.38,0.0,0.23028,9e-05,22.41156]
[1776625370940,45.6,74898.38,0.0,0.23028,9e-05,22.41156]
[1776625371132,45.6,74898.38,0.0,0.23028,9e-05,22.41156]
[1776625371221,45.6,74898.38,0.0,0.23028,9e-05,22.41156]
[1776625371552,45.6,74896.65,0.0,0.23013,9e-05,22.40254]
[1776625371971,45.6,74896.65,0.0,0.23013,9e-05,22.40254]
[1776625372069,45.6,74897.09,0.0,0.23017,9e-05,22.40497]
[1776625373155,45.6,74897.09,0.0,0.23017,9e-05,22.40497]
[1776625373275,45.6,74897.12,0.0,0.23016,9e-05,22.40462]
[1776625373868,45.6,74897.12,0.0,0.23016,9e-05,22.40462]
[1776625373878,45.6,74897.12,0.0,0.23016,9e-05,22.40462]
[1776625374078,45.6,74897.12,0.0,0.23016,9e-05,22.40462]
[1776625378790,45.6,74897.38,0.0,0.23017,9e-05,22.40496]
[1776625380944,45.6,74906.72,0.0,0.231,9e-05,22.45317]
[1776625385883,45.6,74905.01,0.0,0.23086,9e-05,22.44475]
[1776625385956,45.6,74905.01,0.0,0.23086,9e-05,22.44475]
[1776625386164,45.6,74900.46,0.0,0.23045,9e-05,22.42114]
[1776625387058,45.6,74900.46,0.0,0.23045,9e-05,22.42114]
[1776625387116,45.6,74900.46,0.0,0.23045,9e-05,22.42114]
[1776625387369,45.6,74899.85,0.0,0.2304,9e-05,22.41822]
[1776625387748,45.6,74899.85,0.0,0.2304,9e-05,22.41822]
[1776625387810,45.6,74899.85,0.0,0.2304,9e-05,22.41822]
[1776625388179,45.6,74899.85,0.0,0.2304,9e-05,22.41822]
[1776625393213,45.6,74900.9,0.0,0.2305,9e-05,22.42435]
[1776625398249,45.6,74904.23,0.0,0.23082,9e-05,22.44245]
[1776625402167,45.6,74900.13,0.0,0.23046,9e-05,22.42141]
[1776625402247,45.6,74900.13,0.0,0.23046,9e-05,22.42141]
[1776625402268,45.6,74900.13,0.0,0.23046,9e-05,22.42141]
[1776625402337,45.6,74884.17,0.0,0.22902,9e-05,22.33809]
[1776625406013,45.61,74882.99,0.0,0.22891,9e-05,22.33215]
[1776625406047,45.61,74882.99,0.0,0.22891,9e-05,22.33215]
[1776625407376,45.61,74880.17,0.0,0.22866,9e-05,22.31745]
[1776625409151,45.61,74880.57,0.0,0.2287,9e-05,22.31968]
[1776625411754,45.61,74881.43,0.0,0.22876,9e-05,22.32091]
[1776625412276,45.61,74881.43,0.0,0.22876,9e-05,22.32091]
[1776625412369,45.61,74882.61,0.0,0.22886,9e-05,22.32715]
[1776625416889,45.61,74880.4,0.0,0.22867,9e-05,22.31581]
[1776625417381,45.61,74866.24,0.0,0.22739,9e-05,22.24136]
[1776625417853,45.61,74866.24,0.0,0.22739,9e-05,22.24136]
[1776625418390,45.61,74865.95,0.0,0.22736,9e-05,22.23974]
[1776625422127,45.61,74864.72,0.0,0.22725,9e-05,22.23298]
[1776625422183,45.61,74864.72,0.0,0.22725,9e-05,22.23298]
[1776625426343,45.6,74865.72,0.0,0.22733,9e-05,22.23788]
[1776625426409,45.6,74865.72,0.0,0.22733,9e-05,22.23788]
[1776625428732,45.6,74877.41,0.0,0.22837,9e-05,22.29876]
[1776625434407,45.6,74884.66,0.0,0.22901,9e-05,22.33587]
[1776625434547,45.6,74884.66,0.0,0.22901,9e-05,22.33587]
[1776625434646,45.6,74884.83,0.0,0.22902,9e-05,22.33658]
[1776625435510,45.6,74890.8,0.0,0.22956,9e-05,22.36756]
[1776625442448,45.6,74892.65,0.0,0.22972,9e-05,22.37678]
[1776625444225,45.59,74891.86,0.0,0.22963,9e-05,22.37161]
[1776625444572,45.59,74892.22,0.0,0.22966,9e-05,22.37355]
[1776625449591,45.59,74894.24,0.0,0.22985,9e-05,22.38434]
[1776625454765,45.6,74886.62,0.0,0.22917,9e-05,22.34497]
[1776625455109,45.6,74886.62,0.0,0.22917,9e-05,22.34497]
[1776625455630,45.6,74886.8,0.0,0.22919,9e-05,22.346]
[1776625455711,45.6,74886.8,0.0,0.22919,9e-05,22.346]
[1776625455719,45.6,74886.8,0.0,0.22919,9e-05,22.346]
[1776625455724,45.6,74886.68,0.0,0.22917,9e-05,22.34537]
[1776625463538,45.6,74886.05,0.0,0.22913,9e-05,22.34254]
[1776625464609,45.6,74886.55,0.0,0.22917,9e-05,22.34533]
[1776625464714,45.6,74886.67,0.0,0.22919,9e-05,22.34613]
[1776625466054,45.6,74886.67,0.0,0.22919,9e-05,22.34613]
[1776625466647,45.6,74886.82,0.0,0.2292,9e-05,22.34701]
[1776625466740,45.6,74886.19,0.0,0.22915,9e-05,22.3438]
[1776625471762,45.6,74881.68,0.0,0.22873,9e-05,22.31727]
[1776625474362,45.6,74871.58,0.0,0.22783,9e-05,22.26477]
[1776625474783,45.6,74871.58,0.0,0.22783,9e-05,22.26477]
[1776625474850,45.6,74871.58,0.0,0.22783,9e-05,22.26477]
[1776625476070,45.6,74870.99,0.0,0.22777,9e-05,22.26157]
[1776625476112,45.6,74870.99,0.0,0.22777,9e-05,22.26157]
[1776625481741,45.6,74871.33,0.0,0.22779,9e-05,22.26288]
[1776625481940,45.6,74871.33,0.0,0.22779,9e-05,22.26288]
[1776625482031,45.6,74871.33,0.0,0.22779,9e-05,22.26288]
[1776625482770,45.6,74866.9,0.0,0.22739,9e-05,22.23957]
[1776625482862,45.6,74866.9,0.0,0.22739,9e-05,22.23957]
[1776625482875,45.6,74866.9,0.0,0.22739,9e-05,22.23957]
[1776625483081,45.6,74866.9,0.0,0.22739,9e-05,22.23957]
[1776625483578,45.6,74866.9,0.0,0.22739,9e-05,22.23957]
[1776625483641,45.6,74867.35,0.0,0.22743,9e-05,22.24178]
[1776625483646,45.6,74867.35,0.0,0.22743,9e-05,22.24178]
[1776625483848,45.6,74867.35,0.0,0.22743,9e-05,22.24178]
[1776625488885,45.6,74867.78,0.0,0.22746,9e-05,22.24372]
[1776625493054,45.6,74865.58,0.0,0.22726,9e-05,22.23179]
[1776625493463,45.6,74868.81,0.0,0.22754,9e-05,22.24821]
[1776625497541,45.6,74870.29,0.0,0.22767,9e-05,22.25583]
[1776625497986,45.59,74870.51,0.0,0.22769,9e-05,22.25683]
[1776625498069,45.59,74870.51,0.0,0.22769,9e-05,22.25683]
[1776625498085,45.59,74872.43,0.0,0.22786,9e-05,22.26689]
[1776625501396,45.59,74881.82,0.0,0.2287,9e-05,22.31558]
[1776625507019,45.59,74879.94,0.0,0.22851,9e-05,22.30494]
[1776625509322,45.59,74881.18,0.0,0.22862,9e-05,22.3111]
[1776625509407,45.59,74886.28,0.0,0.22908,9e-05,22.33788]
[1776625511427,45.59,74886.28,0.0,0.22908,9e-05,22.33788]
[1776625511467,45.59,74886.28,0.0,0.22908,9e-05,22.33788]
[1776625511573,45.59,74889.6,0.0,0.22938,9e-05,22.35537]
[1776625511990,45.59,74889.6,0.0,0.22938,9e-05,22.35537]
[1776625512272,45.59,74889.6,0.0,0.22938,9e-05,22.35537]
[1776625512476,45.59,74889.6,0.0,0.22938,9e-05,22.35537]
[1776625512639,45.59,74908.99,0.0,0.23114,9e-05,22.45659]
[1776625513497,45.59,74919.06,0.0,0.23205,9e-05,22.50912]
[1776625515983,45.59,74919.31,0.0,0.23207,9e-05,22.51048]
[1776625516042,45.59,74919.31,0.0,0.23207,9e-05,22.51048]
[1776625516488,45.59,74919.91,0.0,0.23213,9e-05,22.51372]
[1776625516828,45.59,74919.91,0.0,0.23213,9e-05,22.51372]
[1776625516837,45.59,74919.91,0.0,0.23213,9e-05,22.51372]
[1776625516880,45.59,74919.91,0.0,0.23213,9e-05,22.51372]
[1776625517094,45.59,74919.91,0.0,0.23213,9e-05,22.51372]
[1776625517109,45.59,74919.91,0.0,0.23213,9e-05,22.51372]
[1776625517145,45.59,74919.91,0.0,0.23213,9e-05,22.51372]
[1776625517195,45.59,74920.76,0.0,0.23221,9e-05,22.51814]
[1776625523012,45.59,74920.59,0.0,0.2322,9e-05,22.51741]
[1776625525038,45.59,74921.97,0.0,0.23232,9e-05,22.52478]
[1776625525624,45.59,74921.97,0.0,0.23232,9e-05,22.52478]
[1776625525642,45.59,74918.84,0.0,0.23204,9e-05,22.50861]
[1776625529734,45.59,74926.23,0.0,0.23272,9e-05,22.54719]
[1776625530057,45.59,74926.23,0.0,0.23272,9e-05,22.54719]
[1776625530314,45.59,74926.23,0.0,0.23272,9e-05,22.54719]
[1776625530628,45.59,74935.8,0.0,0.23359,9e-05,22.5969]
[1776625531851,45.59,74935.8,0.0,0.23356,9e-05,22.59343]
[1776625532394,45.59,74945.23,0.0,0.23442,9e-05,22.64218]
[1776625538241,45.59,74948.74,0.0,0.23473,9e-05,22.65987]
[1776625543278,45.59,74952.11,0.0,0.23503,9e-05,22.67685]
[1776625545666,45.59,74952.19,0.0,0.23504,9e-05,22.67718]
[1776625546694,45.59,74955.7,0.0,0.23536,9e-05,22.69517]
[1776625546861,45.59,74955.7,0.0,0.23536,9e-05,22.69517]
[1776625547332,45.59,74955.7,0.0,0.23536,9e-05,22.69517]
[1776625548378,45.59,74955.78,0.0,0.23536,9e-05,22.69549]
[1776625549566,45.59,74956.22,0.0,0.2354,9e-05,22.69776]
[1776625555370,45.59,74958.49,0.0,0.2356,9e-05,22.70894]
[1776625560405,45.59,74959.71,0.0,0.2357,9e-05,22.71484]
[1776625565441,45.58,74955.95,0.0,0.23535,9e-05,22.69493]
[1776625567603,45.58,74962.51,0.0,0.23595,9e-05,22.72875]
[1776625567723,45.58,74962.51,0.0,0.23595,9e-05,22.72875]
[1776625573498,45.58,74948.29,0.0,0.23465,9e-05,22.65509]
[1776625574246,45.58,74948.29,0.0,0.23465,9e-05,22.65509]
[1776625574485,45.58,74948.29,0.0,0.23465,9e-05,22.65509]
[1776625574506,45.58,74948.99,0.0,0.23471,9e-05,22.65872]
[1776625579540,45.58,74949.47,0.0,0.23475,9e-05,22.66122]
[1776625584574,45.58,74951.65,0.0,0.23495,9e-05,22.67255]
[1776625589610,45.58,74954.26,0.0,0.23519,9e-05,22.68605]
[1776625594644,45.58,74954.83,0.0,0.23522,9e-05,22.68552]
[1776625598072,45.58,74953.74,0.0,0.23512,9e-05,22.6799]
[1776625598608,45.58,74953.74,0.0,0.23512,9e-05,22.6799]
[1776625598739,45.58,74953.74,0.0,0.23512,9e-05,22.6799]
[1776625598766,45.58,74942.76,0.0,0.23412,9e-05,22.62306]
[1776625599862,45.58,74939.73,0.0,0.23384,9e-05,22.60744]
[1776625602177,45.58,74940.1,0.0,0.23388,9e-05,22.60945]
[1776625602831,45.58,74940.1,0.0,0.23388,9e-05,22.60962]
[1776625602849,45.58,74940.1,0.0,0.23388,9e-05,22.60962]
[1776625602854,45.58,74940.1,0.0,0.23388,9e-05,22.60962]
[1776625602862,45.58,74940.1,0.0,0.23388,9e-05,22.60962]
[1776625602903,45.58,74940.1,0.0,0.23388,9e-05,22.60962]
[1776625603718,45.58,74947.73,0.0,0.23458,9e-05,22.64924]
[1776625608753,45.58,74951.88,0.0,0.23496,9e-05,22.67084]
[1776625613788,45.58,74957.7,0.0,0.2355,9e-05,22.70097]
[1776625617074,45.58,74958.87,0.0,0.2356,9e-05,22.70696]
[1776625617147,45.58,74958.87,0.0,0.2356,9e-05,22.70696]
[1776625617816,45.58,74959.96,0.0,0.2357,9e-05,22.71256]
[1776625617830,45.58,74959.96,0.0,0.2357,9e-05,22.71256]
[1776625617873,45.58,74959.96,0.0,0.2357,9e-05,22.71256]
[1776625617913,45.58,74960.26,0.0,0.23573,9e-05,22.71411]
[1776625618908,45.58,74960.26,0.0,0.23573,9e-05,22.71411]
[1776625618980,45.58,74960.26,0.0,0.23573,9e-05,22.71411]
[1776625619769,45.58,74959.97,0.0,0.2357,9e-05,22.71253]
[1776625621156,45.58,74959.97,0.0,0.2357,9e-05,22.71253]
[1776625621187,45.58,74959.97,0.0,0.2357,9e-05,22.71253]
[1776625621193,45.58,74959.97,0.0,0.2357,9e-05,22.71253]
[1776625621228,45.58,74961.79,0.0,0.23587,9e-05,22.72189]
[1776625623826,45.58,74962.03,0.0,0.23588,9e-05,22.72297]
[1776625623862,45.58,74962.03,0.0,0.23588,9e-05,22.72297]
[1776625624340,45.58,74962.03,0.0,0.23588,9e-05,22.72297]
[1776625624377,45.58,74962.03,0.0,0.23588,9e-05,22.72297]
[1776625625762,45.58,74962.22,0.0,0.2359,9e-05,22.72388]
[1776625625984,45.58,74963.98,0.0,0.23606,9e-05,22.73297]
[1776625626082,45.58,74963.74,0.0,0.23604,9e-05,22.73166]
[1776625631087,45.58,74963.22,0.0,0.23598,9e-05,22.72864]
[1776625634909,45.58,74966.83,0.0,0.23631,9e-05,22.74688]
[1776625640977,45.58,74969.77,0.0,0.23656,9e-05,22.76116]
[1776625643171,45.58,74969.36,0.0,0.23652,9e-05,22.75889]
[1776625643252,45.58,74969.36,0.0,0.23652,9e-05,22.75889]
[1776625643264,45.58,74971.65,0.0,0.23673,9e-05,22.77054]
[1776625644041,45.58,74971.65,0.0,0.23673,9e-05,22.77054]
[1776625645100,45.58,74971.62,0.0,0.23672,9e-05,22.77023]
[1776625645650,45.57,74970.33,0.0,0.2366,9e-05,22.76322]
[1776625647740,45.57,74970.33,0.0,0.2366,9e-05,22.76322]
[1776625648163,45.57,74970.77,0.0,0.23663,9e-05,22.76514]
[1776625648631,45.57,74970.77,0.0,0.23663,9e-05,22.76514]
[1776625648641,45.57,74967.43,0.0,0.23632,9e-05,22.74791]
[1776625649799,45.57,74967.43,0.0,0.23632,9e-05,22.74791]
[1776625649229,45.57,74955.57,0.0,0.23523,9e-05,22.68645]
[1776625649858,45.57,74955.57,0.0,0.23523,9e-05,22.68645]
[1776625649947,45.57,74955.57,0.0,0.23523,9e-05,22.68645]
[1776625653015,45.57,74959.88,0.0,0.2356,9e-05,22.70494]
[1776625653812,45.57,74959.88,0.0,0.2356,9e-05,22.70494]
[1776625653856,45.57,74958.77,0.0,0.23549,9e-05,22.69899]
[1776625659105,45.57,74960.57,0.0,0.23565,9e-05,22.70775]
[1776625664141,45.57,74960.71,0.0,0.23565,9e-05,22.70789]
[1776625669176,45.56,74960.12,0.0,0.23559,9e-05,22.70427]
[1776625674211,45.56,74961.38,0.0,0.23569,9e-05,22.71022]
[1776625679250,45.56,74958.71,0.0,0.23543,9e-05,22.69582]
[1776625682881,45.56,74957.55,0.0,0.23532,9e-05,22.68962]
[1776625683273,45.56,74960.48,0.0,0.23559,9e-05,22.70458]
[1776625685671,45.56,74965.93,0.0,0.23609,9e-05,22.73264]
[1776625691533,45.55,74967.77,0.0,0.23624,9e-05,22.74127]
[1776625698541,45.55,74967.28,0.0,0.23618,9e-05,22.73781]
[1776625698593,45.55,74967.28,0.0,0.23618,9e-05,22.73781]
[1776625698642,45.55,74966.94,0.0,0.23614,9e-05,22.73574]
[1776625700496,45.55,74966.94,0.0,0.23614,9e-05,22.73558]
[1776625700560,45.55,74966.94,0.0,0.23614,9e-05,22.73558]
[1776625700599,45.55,74968.17,0.0,0.23625,9e-05,22.74177]
[1776625704574,45.55,74971.46,0.0,0.23654,9e-05,22.75825]
[1776625704736,45.55,74972.71,0.0,0.23665,9e-05,22.76452]
[1776625709455,45.54,74986.1,0.0,0.23786,9e-05,22.83245]
[1776625714490,45.54,74979.45,0.0,0.2372,9e-05,22.79345]
[1776625719760,45.53,74982.96,0.0,0.2375,9e-05,22.81055]
[1776625725568,45.53,74978.99,0.0,0.2371,9e-05,22.78821]
[1776625730608,45.52,74980.23,0.0,0.23719,9e-05,22.79328]
[1776625731995,45.52,74980.83,0.0,0.23724,9e-05,22.7961]
[1776625732040,45.52,74980.83,0.0,0.23724,9e-05,22.7961]
[1776625732616,45.52,74977.4,0.0,0.23692,9e-05,22.77812]
[1776625734984,45.52,74975.57,0.0,0.23674,9e-05,22.76816]
[1776625735054,45.52,74975.57,0.0,0.23674,9e-05,22.76816]
[1776625735637,45.52,74975.69,0.0,0.23675,9e-05,22.76853]
[1776625738901,45.52,74977.02,0.0,0.23687,9e-05,22.77514]
[1776625739012,45.51,74979.12,0.0,0.23705,9e-05,22.7852]
[1776625739109,45.51,74979.12,0.0,0.23705,9e-05,22.7852]
[1776625739666,45.51,74979.12,0.0,0.23705,9e-05,22.7852]
[1776625740773,45.51,74979.12,0.0,0.23705,9e-05,22.7852]
[1776625740841,45.51,74979.12,0.0,0.23705,9e-05,22.7852]
[1776625740874,45.51,74957.82,0.0,0.23508,9e-05,22.67461]
[1776625741181,45.51,74957.82,0.0,0.23508,9e-05,22.67461]
[1776625741680,45.51,74957.82,0.0,0.23508,9e-05,22.67461]
[1776625741960,45.51,74957.82,0.0,0.23508,9e-05,22.67461]
[1776625742092,45.51,74957.82,0.0,0.23508,9e-05,22.67461]
[1776625742687,45.51,74959.34,0.0,0.23522,9e-05,22.68234]
[1776625747721,45.51,74960.24,0.0,0.23529,9e-05,22.68616]
[1776625750199,45.51,74960.8,0.0,0.23533,9e-05,22.68894]
[1776625750496,45.51,74960.8,0.0,0.23533,9e-05,22.68894]
[1776625750784,45.51,74979.19,0.0,0.23702,9e-05,22.78388]
[1776625751188,45.51,74979.19,0.0,0.23702,9e-05,22.78388]
[1776625751202,45.51,74979.19,0.0,0.23702,9e-05,22.78388]
[1776625751374,45.51,74979.19,0.0,0.23702,9e-05,22.78388]
[1776625751523,45.51,74979.19,0.0,0.23702,9e-05,22.78388]
[1776625751730,45.51,74979.19,0.0,0.23702,9e-05,22.78388]
[1776625751944,45.51,74981.94,0.0,0.23727,9e-05,22.79774]
[1776625752339,45.51,74981.94,0.0,0.23727,9e-05,22.79774]
[1776625753518,45.51,74981.94,0.0,0.23726,9e-05,22.79751]
[1776625755430,45.5,74976.78,0.0,0.23678,9e-05,22.77046]
[1776625755777,45.5,74975.55,0.0,0.23666,9e-05,22.7639]
[1776625756252,45.5,74975.55,0.0,0.23666,9e-05,22.7639]
[1776625756302,45.5,74975.55,0.0,0.23666,9e-05,22.7639]
[1776625756480,45.5,74975.55,0.0,0.23666,9e-05,22.7639]
[1776625756491,45.5,74975.92,0.0,0.2367,9e-05,22.76581]
[1776625757059,45.5,74975.92,0.0,0.2367,9e-05,22.76581]
[1776625757064,45.5,74975.92,0.0,0.2367,9e-05,22.76581]
[1776625757403,45.5,74975.92,0.0,0.2367,9e-05,22.76581]
[1776625760893,45.5,74977.78,0.0,0.23685,9e-05,22.77457]
[1776625761459,45.5,74977.71,0.0,0.23684,9e-05,22.77399]
[1776625761822,45.5,74977.71,0.0,0.23684,9e-05,22.77377]
[1776625762235,45.5,74977.71,0.0,0.23684,9e-05,22.77377]
[1776625762323,45.5,74977.71,0.0,0.23684,9e-05,22.77377]
[1776625762829,45.5,74979.81,0.0,0.23703,9e-05,22.78438]
[1776625767864,45.49,74979.24,0.0,0.23695,9e-05,22.78017]
[1776625769429,45.49,74978.58,0.0,0.23688,9e-05,22.77651]
[1776625769520,45.49,74978.58,0.0,0.23688,9e-05,22.77651]
[1776625769878,45.49,74978.4,0.0,0.23686,9e-05,22.77534]
[1776625773769,45.49,74973.32,0.0,0.23636,9e-05,22.74497]
[1776625773896,45.49,74973.32,0.0,0.23636,9e-05,22.74497]
[1776625773969,45.49,74974.54,0.0,0.23647,9e-05,22.75107]
[1776625779950,45.48,74977.53,0.0,0.23672,9e-05,22.76508]
[1776625782428,45.48,74976.11,0.0,0.23658,9e-05,22.75749]
[1776625782551,45.48,74976.11,0.0,0.23658,9e-05,22.75749]
[1776625782969,45.48,74975.6,0.0,0.23652,9e-05,22.75435]
[1776625788028,45.48,74966.68,0.0,0.23568,9e-05,22.70705]
[1776625791598,45.47,74967.05,0.0,0.23571,9e-05,22.70856]
[1776625791656,45.47,74967.05,0.0,0.23571,9e-05,22.70856]
[1776625791878,45.47,74967.05,0.0,0.2357,9e-05,22.70816]
[1776625793186,45.47,74955.95,0.0,0.23468,9e-05,22.65042]
[1776625798602,45.47,74954.96,0.0,0.23458,9e-05,22.64477]
[1776625798710,45.47,74954.96,0.0,0.23458,9e-05,22.64477]
[1776625798863,45.47,74954.96,0.0,0.23458,9e-05,22.64477]
[1776625804611,45.47,74956.46,0.0,0.23471,9e-05,22.652]
[1776625805957,45.47,74957.88,0.0,0.23484,9e-05,22.65928]
[1776625806079,45.47,74958.49,0.0,0.23489,9e-05,22.66237]
[1776625806374,45.47,74967.65,0.0,0.23573,9e-05,22.70976]
[1776625810824,45.47,74971.93,0.0,0.23612,9e-05,22.73157]
[1776625811012,45.47,74971.93,0.0,0.23612,9e-05,22.73157]
[1776625811167,45.47,74971.89,0.0,0.23611,9e-05,22.73108]
[1776625817208,45.46,74971.28,0.0,0.23604,9e-05,22.7271]
[1776625822244,45.46,74971.04,0.0,0.236,9e-05,22.72519]
[1776625827278,45.46,74971.96,0.0,0.23607,9e-05,22.72928]
[1776625832335,45.45,74972.76,0.0,0.23611,9e-05,22.72928]
[1776625834624,45.45,74973.17,0.0,0.23615,9e-05,22.73127]
[1776625834680,45.45,74973.17,0.0,0.23615,9e-05,22.73127]
[1776625834807,45.45,74975.13,0.0,0.23632,9e-05,22.74127]
[1776625836625,45.45,74981.83,0.0,0.23694,9e-05,22.77578]
[1776625836690,45.45,74981.83,0.0,0.23694,9e-05,22.77578]
[1776625836768,45.45,74978.47,0.0,0.23662,9e-05,22.75827]
[1776625837213,45.45,74978.47,0.0,0.23662,9e-05,22.75827]
[1776625837262,45.45,74978.47,0.0,0.23662,9e-05,22.75827]
[1776625837349,45.45,74978.47,0.0,0.23662,9e-05,22.75808]
[1776625842382,45.45,74970.19,0.0,0.23585,9e-05,22.71454]
[1776625846766,45.45,74970.23,0.0,0.23584,9e-05,22.7144]
[1776625846873,45.45,74970.23,0.0,0.23584,9e-05,22.7144]
[1776625847058,45.45,74970.3,0.0,0.23585,9e-05,22.71453]
[1776625847921,45.45,74960.72,0.0,0.23497,9e-05,22.66476]
[1776625852977,45.45,74961.71,0.0,0.23505,9e-05,22.6697]
[1776625858015,45.45,74969.62,0.0,0.23577,9e-05,22.71045]
[1776625861130,45.44,74970.21,0.0,0.23582,9e-05,22.71325]
[1776625861175,45.44,74970.21,0.0,0.23582,9e-05,22.71325]
[1776625861515,45.44,74970.21,0.0,0.23582,9e-05,22.71325]
[1776625863164,45.44,74970.21,0.0,0.23582,9e-05,22.71325]
[1776625863530,45.44,74970.46,0.0,0.23584,9e-05,22.71443]
[1776625868564,45.44,74964.24,0.0,0.23527,9e-05,22.68199]
[1776625873600,45.44,74965.08,0.0,0.23535,9e-05,22.68634]
[1776625878346,45.44,74966.38,0.0,0.23547,9e-05,22.69309]
[1776625878522,45.44,74966.38,0.0,0.23547,9e-05,22.69309]
[1776625878636,45.44,74966.71,0.0,0.2355,9e-05,22.69482]
[1776625883527,45.44,74961.36,0.0,0.23501,9e-05,22.66724]
[1776625885062,45.44,74961.49,0.0,0.23502,9e-05,22.66797]
[1776625885334,45.45,74961.49,0.0,0.23503,9e-05,22.66849]
[1776625885345,45.45,74961.49,0.0,0.23503,9e-05,22.66849]
[1776625885352,45.45,74961.49,0.0,0.23503,9e-05,22.66849]
[1776625885379,45.45,74961.49,0.0,0.23503,9e-05,22.66849]
[1776625885686,45.45,74960.19,0.0,0.23492,9e-05,22.66231]
[1776625890722,45.46,74964.89,0.0,0.2354,9e-05,22.68914]
[1776625892782,45.46,74964.86,0.0,0.23538,9e-05,22.68596]
[1776625892854,45.46,74964.86,0.0,0.23538,9e-05,22.68596]
[1776625893065,45.46,74963.08,0.0,0.23524,9e-05,22.67764]
[1776625894722,45.46,74963.08,0.0,0.23524,9e-05,22.67764]
[1776625894772,45.46,74963.08,0.0,0.23524,9e-05,22.67764]
[1776625894807,45.46,74953.73,0.0,0.23439,9e-05,22.62973]
[1776625900793,45.47,74950.95,0.0,0.23415,9e-05,22.61596]
[1776625906839,45.47,74951.26,0.0,0.23419,9e-05,22.61831]
[1776625911869,45.47,74947.62,0.0,0.23387,9e-05,22.60008]
[1776625917853,45.47,74941.4,0.0,0.23331,9e-05,22.56808]
[1776625919165,45.47,74932.01,0.0,0.23246,9e-05,22.51967]
[1776625924960,45.47,74929.52,0.0,0.23223,9e-05,22.50666]
[1776625925222,45.47,74929.76,0.0,0.23225,9e-05,22.50788]
[1776625925969,45.47,74929.76,0.0,0.23225,9e-05,22.50786]
[1776625927252,45.47,74929.35,0.0,0.23222,9e-05,22.5057]
[1776625929284,45.47,74928.87,0.0,0.23217,9e-05,22.50317]
[1776625929375,45.47,74928.87,0.0,0.23217,9e-05,22.50314]
[1776625934039,45.47,74928.87,0.0,0.23217,9e-05,22.50308]
[1776625934106,45.47,74927.89,0.0,0.23208,9e-05,22.49788]
[1776625940070,45.47,74930.11,0.0,0.23227,9e-05,22.5091]
[1776625945107,45.47,74937.37,0.0,0.23294,9e-05,22.54711]
[1776625946265,45.47,74937.85,0.0,0.23299,9e-05,22.5497]
[1776625946347,45.47,74937.85,0.0,0.23299,9e-05,22.5497]
[1776625947121,45.47,74942.65,0.0,0.23343,9e-05,22.57476]
[1776625949572,45.47,74947.48,0.0,0.23387,9e-05,22.59998]
[1776625950147,45.47,74948.96,0.0,0.23401,9e-05,22.60771]
[1776625951121,45.47,74948.96,0.0,0.23401,9e-05,22.60771]
[1776625951205,45.47,74948.94,0.0,0.23398,9e-05,22.60418]
[1776625952161,45.47,74949.5,0.0,0.23403,9e-05,22.60712]
[1776625954173,45.47,74950.1,0.0,0.23409,9e-05,22.61027]
[1776625954241,45.47,74950.1,0.0,0.23409,9e-05,22.61027]
[1776625954286,45.47,74950.1,0.0,0.23409,9e-05,22.61027]
[1776625955680,45.47,74950.31,0.0,0.23411,9e-05,22.6114]
[1776625956153,45.47,74950.31,0.0,0.23411,9e-05,22.61147]
[1776625960647,45.48,74943.84,0.0,0.23352,9e-05,22.57803]
[1776625960716,45.48,74943.84,0.0,0.23352,9e-05,22.57803]
[1776625964983,45.48,74939.99,0.0,0.23317,9e-05,22.55825]
[1776625965041,45.48,74939.99,0.0,0.23317,9e-05,22.55825]
[1776625965048,45.48,74937.79,0.0,0.23298,9e-05,22.54703]
[1776625965651,45.48,74937.79,0.0,0.23298,9e-05,22.54703]
[1776625965698,45.48,74937.79,0.0,0.23298,9e-05,22.54703]
[1776625965709,45.48,74938.0,0.0,0.233,9e-05,22.54812]
[1776625966448,45.48,74938.0,0.0,0.233,9e-05,22.54812]
[1776625966491,45.48,74938.0,0.0,0.233,9e-05,22.54812]
[1776625966549,45.48,74937.45,0.0,0.23295,9e-05,22.54538]
[1776625970843,45.48,74941.88,0.0,0.23336,9e-05,22.5688]
[1776625970916,45.48,74941.88,0.0,0.23336,9e-05,22.5688]
[1776625970932,45.48,74942.47,0.0,0.23342,9e-05,22.57197]
[1776625976328,45.48,74944.16,0.0,0.23358,9e-05,22.58134]
[1776625982371,45.48,74944.48,0.0,0.23362,9e-05,22.58355]
[1776625987405,45.48,74946.34,0.0,0.2338,9e-05,22.59364]
[1776625992441,45.49,74941.42,0.0,0.23336,9e-05,22.56853]
[1776625999128,45.49,74939.5,0.0,0.23319,9e-05,22.55904]
[1776626001545,45.49,74931.48,0.0,0.23247,9e-05,22.51781]
[1776626005120,45.49,74931.6,0.0,0.23249,9e-05,22.5191]
[1776626006538,45.49,74931.7,0.0,0.23251,9e-05,22.51995]
[1776626006630,45.49,74931.52,0.0,0.23249,9e-05,22.51901]
[1776626009478,45.49,74931.52,0.0,0.2325,9e-05,22.51934]
[1776626011428,45.5,74929.75,0.0,0.23232,9e-05,22.50677]
[1776626011440,45.5,74929.75,0.0,0.23232,9e-05,22.50677]
[1776626011500,45.5,74929.75,0.0,0.23232,9e-05,22.50677]
[1776626012009,45.5,74929.75,0.0,0.23232,9e-05,22.50677]
[1776626012094,45.5,74929.75,0.0,0.23232,9e-05,22.50677]
[1776626012096,45.5,74943.32,0.0,0.23356,9e-05,22.57753]
[1776626013698,45.5,74943.32,0.0,0.23356,9e-05,22.57753]
[1776626013708,45.5,74943.32,0.0,0.23356,9e-05,22.57753]
[1776626013799,45.5,74943.32,0.0,0.23356,9e-05,22.57753]
[1776626014203,45.5,74940.37,0.0,0.23329,9e-05,22.56238]
[1776626019992,45.5,74946.8,0.0,0.23389,9e-05,22.59624]
[1776626020767,45.5,74952.45,0.0,0.2344,9e-05,22.62564]
[1776626020868,45.5,74952.45,0.0,0.2344,9e-05,22.62564]
[1776626026683,45.5,74952.43,0.0,0.23441,9e-05,22.62583]
[1776626031719,45.5,74955.03,0.0,0.23465,9e-05,22.63954]
[1776626032520,45.5,74955.03,0.0,0.23465,9e-05,22.63954]
[1776626032606,45.5,74955.03,0.0,0.23465,9e-05,22.63954]
[1776626032725,45.5,74956.36,0.0,0.23477,9e-05,22.64648]
[1776626037070,45.5,74970.07,0.0,0.23603,9e-05,22.71752]
[1776626042730,45.5,74975.67,0.0,0.23654,9e-05,22.74623]
[1776626044043,45.5,74975.67,0.0,0.23654,9e-05,22.74615]
[1776626044103,45.5,74975.67,0.0,0.23654,9e-05,22.74615]
[1776626044202,45.5,74978.44,0.0,0.23679,9e-05,22.76023]
[1776626044947,45.5,74978.44,0.0,0.23679,9e-05,22.76023]
[1776626045015,45.5,74978.44,0.0,0.23679,9e-05,22.76023]
[1776626045080,45.5,74978.79,0.0,0.23682,9e-05,22.76191]
[1776626051207,45.5,74979.73,0.0,0.23689,9e-05,22.76619]
[1776626053287,45.49,74983.58,0.0,0.23724,9e-05,22.78575]
[1776626053342,45.49,74983.58,0.0,0.23724,9e-05,22.78575]
[1776626053874,45.49,74982.91,0.0,0.23717,9e-05,22.78192]
[1776626056878,45.49,74976.97,0.0,0.23662,9e-05,22.75088]
[1776626056945,45.49,74976.97,0.0,0.23662,9e-05,22.75088]
[1776626057046,45.49,74977.17,0.0,0.23663,9e-05,22.75157]
[1776626060104,45.49,74975.78,0.0,0.2365,9e-05,22.74405]
[1776626060186,45.49,74975.78,0.0,0.2365,9e-05,22.74405]
[1776626061038,45.49,74975.78,0.0,0.23649,9e-05,22.74388]
[1776626061104,45.49,74975.78,0.0,0.23649,9e-05,22.74388]
[1776626063687,45.49,74978.24,0.0,0.23671,9e-05,22.75623]
[1776626063782,45.49,74978.24,0.0,0.23671,9e-05,22.75623]
[1776626063945,45.49,74978.2,0.0,0.23671,9e-05,22.75583]
[1776626065194,45.49,74978.2,0.0,0.23671,9e-05,22.75583]
[1776626065309,45.49,74977.96,0.0,0.23668,9e-05,22.75439]
[1776626065347,45.49,74977.93,0.0,0.23667,9e-05,22.75404]
[1776626066972,45.49,74977.93,0.0,0.23667,9e-05,22.75404]
[1776626067056,45.49,74977.93,0.0,0.23667,9e-05,22.75404]
[1776626067229,45.48,74977.93,0.0,0.23667,9e-05,22.75365]
[1776626067997,45.48,74977.93,0.0,0.23667,9e-05,22.75365]
[1776626068043,45.48,74977.93,0.0,0.23667,9e-05,22.75365]
[1776626068099,45.48,74977.93,0.0,0.23666,9e-05,22.75345]
[1776626068445,45.48,74977.93,0.0,0.23666,9e-05,22.75345]
[1776626068530,45.48,74977.93,0.0,0.23666,9e-05,22.75345]
[1776626068979,45.48,74977.93,0.0,0.23666,9e-05,22.75345]
[1776626071922,45.48,74982.48,0.0,0.23705,9e-05,22.77284]
[1776626072047,45.48,74982.48,0.0,0.23705,9e-05,22.77284]
[1776626072086,45.48,74982.0,0.0,0.237,9e-05,22.77013]
[1776626077699,45.48,74981.1,0.0,0.2369,9e-05,22.76458]
[1776626080121,45.48,74980.8,0.0,0.23687,9e-05,22.7628]
[1776626080181,45.48,74980.8,0.0,0.23687,9e-05,22.7628]
[1776626080278,45.47,74980.35,0.0,0.23681,9e-05,22.7598]
[1776626082762,45.47,74982.07,0.0,0.23697,9e-05,22.76846]
[1776626082853,45.47,74982.07,0.0,0.23697,9e-05,22.76846]
[1776626082863,45.47,74982.07,0.0,0.23697,9e-05,22.76846]
[1776626083079,45.47,74982.07,0.0,0.23696,9e-05,22.76823]
[1776626083435,45.47,74982.07,0.0,0.23696,9e-05,22.76823]
[1776626086041,45.47,74985.53,0.0,0.23727,9e-05,22.78561]
[1776626086121,45.47,74978.04,0.0,0.23657,9e-05,22.7464]
[1776626087129,45.47,74978.04,0.0,0.23657,9e-05,22.7464]
[1776626088894,45.47,74977.55,0.0,0.23652,9e-05,22.74364]
[1776626089925,45.47,74977.55,0.0,0.23652,9e-05,22.74342]
[1776626090084,45.47,74977.55,0.0,0.23652,9e-05,22.74342]
[1776626090279,45.47,74977.55,0.0,0.23652,9e-05,22.74342]
[1776626090292,45.46,74957.22,0.0,0.23464,9e-05,22.6377]
[1776626090779,45.46,74957.22,0.0,0.23464,9e-05,22.6377]
[1776626090889,45.46,74957.22,0.0,0.23464,9e-05,22.6377]
[1776626090963,45.46,74957.22,0.0,0.23464,9e-05,22.6377]
[1776626092144,45.46,74952.31,0.0,0.23419,9e-05,22.61204]
[1776626093233,45.46,74952.31,0.0,0.23419,9e-05,22.61204]
[1776626093928,45.46,74953.7,0.0,0.23432,9e-05,22.61919]
[1776626094159,45.46,74953.7,0.0,0.23432,9e-05,22.61912]
[1776626095042,45.46,74953.7,0.0,0.23432,9e-05,22.61912]
[1776626095102,45.46,74953.7,0.0,0.23432,9e-05,22.61912]
[1776626095966,45.46,74953.98,0.0,0.23434,9e-05,22.62051]
[1776626096174,45.46,74954.02,0.0,0.23434,9e-05,22.62066]
[1776626099050,45.46,74957.11,0.0,0.23462,9e-05,22.63658]
[1776626104172,45.46,74958.49,0.0,0.23474,9e-05,22.64343]
[1776626107089,45.46,74959.69,0.0,0.23485,9e-05,22.6495]
[1776626107195,45.46,74959.69,0.0,0.23485,9e-05,22.6495]
[1776626107250,45.46,74960.28,0.0,0.2349,9e-05,22.65251]
[1776626107514,45.46,74960.28,0.0,0.2349,9e-05,22.65251]
[1776626107557,45.46,74960.28,0.0,0.2349,9e-05,22.65251]
[1776626108256,45.46,74971.48,0.0,0.23593,9e-05,22.7105]
[1776626109178,45.46,74971.48,0.0,0.23593,9e-05,22.7105]
[1776626109245,45.46,74971.48,0.0,0.23593,9e-05,22.7105]
[1776626109279,45.46,74974.64,0.0,0.23622,9e-05,22.72674]
[1776626110216,45.46,74974.64,0.0,0.23622,9e-05,22.72674]
[1776626110315,45.46,74975.13,0.0,0.23626,9e-05,22.72914]
[1776626116293,45.46,74974.48,0.0,0.23619,9e-05,22.72509]
[1776626121482,45.46,74972.72,0.0,0.23602,9e-05,22.71529]
[1776626127445,45.45,74971.67,0.0,0.2359,9e-05,22.70904]
[1776626132618,45.45,74974.42,0.0,0.23614,9e-05,22.72269]
[1776626132637,45.45,74974.42,0.0,0.23614,9e-05,22.72269]
[1776626132765,45.45,74974.42,0.0,0.23614,9e-05,22.72269]
[1776626132827,45.45,74973.5,0.0,0.23603,9e-05,22.71415]
[1776626133903,45.45,74962.41,0.0,0.23501,9e-05,22.65652]
[1776626139028,45.45,74961.68,0.0,0.23494,9e-05,22.65234]
[1776626139133,45.45,74962.34,0.0,0.23499,9e-05,22.65561]
[1776626142185,45.45,74962.34,0.0,0.23499,9e-05,22.65561]
[1776626143434,45.45,74963.71,0.0,0.23511,9e-05,22.66251]
[1776626147704,45.44,74965.7,0.0,0.23529,9e-05,22.67251]
[1776626148788,45.44,74962.99,0.0,0.23504,9e-05,22.65839]
[1776626148823,45.44,74962.02,0.0,0.23495,9e-05,22.65328]
[1776626149407,45.44,74962.02,0.0,0.23495,9e-05,22.65328]
[1776626150325,45.44,74962.02,0.0,0.23495,9e-05,22.65328]
[1776626150354,45.44,74962.23,0.0,0.23497,9e-05,22.65428]
[1776626150388,45.44,74962.23,0.0,0.23497,9e-05,22.65428]
[1776626150784,45.44,74962.23,0.0,0.23497,9e-05,22.65428]
[1776626150885,45.44,74952.42,0.0,0.23407,9e-05,22.60334]
[1776626152311,45.44,74952.42,0.0,0.23407,9e-05,22.60334]
[1776626152377,45.44,74944.69,0.0,0.23336,9e-05,22.56312]
[1776626153153,45.44,74944.69,0.0,0.23336,9e-05,22.56312]
[1776626153217,45.44,74944.69,0.0,0.23336,9e-05,22.56312]
[1776626153522,45.44,74944.69,0.0,0.23336,9e-05,22.56317]
[1776626157159,45.44,74946.13,0.0,0.2335,9e-05,22.57078]
[1776626157180,45.44,74946.13,0.0,0.2335,9e-05,22.57078]
[1776626157239,45.44,74946.13,0.0,0.2335,9e-05,22.57078]
[1776626157259,45.44,74945.72,0.0,0.23346,9e-05,22.56875]
[1776626162654,45.45,74944.25,0.0,0.23333,9e-05,22.56144]
[1776626163848,45.45,74944.25,0.0,0.23333,9e-05,22.56144]
[1776626163893,45.45,74944.86,0.0,0.23339,9e-05,22.56468]
[1776626165197,45.45,74944.86,0.0,0.23339,9e-05,22.56468]
[1776626165298,45.45,74944.25,0.0,0.23334,9e-05,22.56164]
[1776626166025,45.45,74944.25,0.0,0.23334,9e-05,22.56164]
[1776626166104,45.45,74944.25,0.0,0.23334,9e-05,22.56164]
[1776626166127,45.45,74944.75,0.0,0.23338,9e-05,22.56424]
[1776626167605,45.45,74944.75,0.0,0.23338,9e-05,22.56431]
[1776626167661,45.45,74944.75,0.0,0.23338,9e-05,22.56431]
[1776626168372,45.45,74944.75,0.0,0.23338,9e-05,22.56431]
[1776626167707,45.45,74945.17,0.0,0.23342,9e-05,22.56657]
[1776626168457,45.45,74945.17,0.0,0.23342,9e-05,22.56657]
[1776626169152,45.45,74945.17,0.0,0.23342,9e-05,22.56657]
[1776626169203,45.45,74945.17,0.0,0.23342,9e-05,22.56657]
[1776626170176,45.45,74945.28,0.0,0.23344,9e-05,22.56727]
[1776626170263,45.45,74945.28,0.0,0.23344,9e-05,22.56727]
[1776626170359,45.45,74945.47,0.0,0.23346,9e-05,22.56833]
[1776626171004,45.45,74945.47,0.0,0.23346,9e-05,22.56833]
[1776626171057,45.45,74945.47,0.0,0.23346,9e-05,22.56833]
[1776626171181,45.45,74947.77,0.0,0.23367,9e-05,22.58036]
[1776626172540,45.45,74947.77,0.0,0.23367,9e-05,22.58036]
[1776626172569,45.45,74947.77,0.0,0.23367,9e-05,22.58036]
[1776626173271,45.45,74948.4,0.0,0.23373,9e-05,22.58374]
[1776626174132,45.45,74948.4,0.0,0.23373,9e-05,22.58374]
[1776626174218,45.45,74948.4,0.0,0.23373,9e-05,22.58374]
[1776626174262,45.45,74948.4,0.0,0.23373,9e-05,22.58374]
[1776626174376,45.45,74948.4,0.0,0.23373,9e-05,22.58374]
[1776626184984,45.45,74955.6,0.0,0.23439,9e-05,22.62126]
[1776626185931,45.45,74955.18,0.0,0.23435,9e-05,22.61909]
[1776626191857,45.45,74965.36,0.0,0.23526,9e-05,22.66826]
[1776626195513,45.45,74964.94,0.0,0.23521,9e-05,22.66591]
[1776626195885,45.45,74971.94,0.0,0.23586,9e-05,22.70212]
[1776626197336,45.45,74971.94,0.0,0.23586,9e-05,22.70212]
[1776626197377,45.45,74971.94,0.0,0.23586,9e-05,22.70212]
[1776626197385,45.45,74973.05,0.0,0.23595,9e-05,22.70767]
[1776626202714,45.44,74972.66,0.0,0.23591,9e-05,22.70522]
[1776626203280,45.44,74972.66,0.0,0.23591,9e-05,22.70522]
[1776626203347,45.44,74972.66,0.0,0.23591,9e-05,22.70522]
[1776626203942,45.44,74968.91,0.0,0.23556,9e-05,22.68557]
[1776626204494,45.44,74968.91,0.0,0.23556,9e-05,22.68557]
[1776626204552,45.44,74968.91,0.0,0.23556,9e-05,22.68557]
[1776626205698,45.44,74963.96,0.0,0.2351,9e-05,22.65981]
[1776626205959,45.44,74963.31,0.0,0.23504,9e-05,22.65637]
[1776626211333,45.44,74962.03,0.0,0.23492,9e-05,22.64946]
[1776626217033,45.44,74961.83,0.0,0.2349,9e-05,22.64801]
[1776626222069,45.44,74965.04,0.0,0.23518,9e-05,22.66438]
[1776626227103,45.44,74964.06,0.0,0.23509,9e-05,22.65892]
[1776626233145,45.44,74958.55,0.0,0.23458,9e-05,22.63001]
[1776626238180,45.44,74958.91,0.0,0.23461,9e-05,22.63175]
[1776626243216,45.44,74959.45,0.0,0.23465,9e-05,22.63444]
[1776626248249,45.44,74959.36,0.0,0.23464,9e-05,22.63391]
[1776626254294,45.44,74961.77,0.0,0.23484,9e-05,22.64283]
[1776626256479,45.44,74962.57,0.0,0.23491,9e-05,22.64696]
[1776626257314,45.44,74977.08,0.0,0.23624,9e-05,22.72204]
[1776626258307,45.44,74977.08,0.0,0.23624,9e-05,22.72204]
[1776626258376,45.44,74977.08,0.0,0.23624,9e-05,22.72204]
[1776626258449,45.43,74974.85,0.0,0.23604,9e-05,22.7104]
[1776626258533,45.43,74974.85,0.0,0.23604,9e-05,22.7104]
[1776626259329,45.43,74974.85,0.0,0.23604,9e-05,22.7103]
[1776626264376,45.43,74982.26,0.0,0.23671,9e-05,22.74822]
[1776626264442,45.43,74982.26,0.0,0.23671,9e-05,22.74822]
[1776626264394,45.43,74983.07,0.0,0.23678,9e-05,22.75226]
[1776626265381,45.43,74983.07,0.0,0.23678,9e-05,22.75226]
[1776626265438,45.43,74983.07,0.0,0.23678,9e-05,22.75226]
[1776626265482,45.43,74983.44,0.0,0.23681,9e-05,22.75402]
[1776626266085,45.43,74983.44,0.0,0.23681,9e-05,22.75402]
[1776626266091,45.43,74983.44,0.0,0.23681,9e-05,22.75402]
[1776626266379,45.43,74983.44,0.0,0.23681,9e-05,22.75386]
[1776626271468,45.43,74982.77,0.0,0.23674,9e-05,22.74992]
[1776626277021,45.43,74981.14,0.0,0.23657,9e-05,22.74039]
[1776626282040,45.42,74980.44,0.0,0.23649,9e-05,22.736]
[1776626282496,45.42,74964.87,0.0,0.23505,9e-05,22.65516]
[1776626282967,45.42,74964.87,0.0,0.23505,9e-05,22.65516]
[1776626283487,45.42,74964.87,0.0,0.23505,9e-05,22.65516]
[1776626283503,45.42,74960.06,0.0,0.23461,9e-05,22.63012]
[1776626283549,45.42,74960.06,0.0,0.23461,9e-05,22.63012]
[1776626283556,45.42,74960.06,0.0,0.23461,9e-05,22.63012]
[1776626284511,45.42,74959.74,0.0,0.23458,9e-05,22.62842]
[1776626286877,45.42,74960.13,0.0,0.23462,9e-05,22.63038]
[1776626287020,45.42,74960.13,0.0,0.23462,9e-05,22.63038]
[1776626287489,45.42,74960.13,0.0,0.23462,9e-05,22.63038]
[1776626287519,45.42,74960.13,0.0,0.23462,9e-05,22.63038]
[1776626287027,45.42,74948.82,0.0,0.23358,9e-05,22.57158]
[1776626287635,45.42,74948.82,0.0,0.23358,9e-05,22.57158]
[1776626287663,45.42,74948.82,0.0,0.23358,9e-05,22.57158]
[1776626287758,45.42,74948.82,0.0,0.23358,9e-05,22.57158]
[1776626288462,45.42,74948.82,0.0,0.23358,9e-05,22.57158]
[1776626288502,45.42,74948.82,0.0,0.23358,9e-05,22.57158]
[1776626288649,45.42,74946.88,0.0,0.2334,9e-05,22.5615]
[1776626291127,45.42,74945.14,0.0,0.23324,9e-05,22.55249]
[1776626291155,45.42,74946.51,0.0,0.23337,9e-05,22.55968]
[1776626296792,45.42,74949.3,0.0,0.23363,9e-05,22.57447]
[1776626302641,45.42,74949.82,0.0,0.23368,9e-05,22.5774]
[1776626307897,45.42,74953.16,0.0,0.23399,9e-05,22.59492]
[1776626308342,45.42,74965.26,0.0,0.2351,9e-05,22.65778]
[1776626311433,45.42,74965.07,0.0,0.23508,9e-05,22.65673]
[1776626311534,45.42,74967.6,0.0,0.23529,9e-05,22.66627]
[1776626312205,45.42,74967.6,0.0,0.23529,9e-05,22.66627]
[1776626312314,45.42,74967.6,0.0,0.23529,9e-05,22.66627]
[1776626312355,45.42,74966.72,0.0,0.23521,9e-05,22.66162]
[1776626316333,45.42,74976.35,0.0,0.23609,9e-05,22.71128]
[1776626316850,45.42,74976.35,0.0,0.23609,9e-05,22.71128]
[1776626316967,45.42,74976.35,0.0,0.23609,9e-05,22.71128]
[1776626317200,45.42,74978.04,0.0,0.23624,9e-05,22.71991]
[1776626317576,45.42,74978.04,0.0,0.23624,9e-05,22.71991]
[1776626318420,45.42,74986.79,0.0,0.23704,9e-05,22.76504]
[1776626319652,45.42,74986.79,0.0,0.23704,9e-05,22.76489]
[1776626320517,45.42,74986.28,0.0,0.23699,9e-05,22.76187]
[1776626323119,45.42,74995.8,0.0,0.23786,9e-05,22.81068]
[1776626328828,45.41,74986.3,0.0,0.23696,9e-05,22.76022]
[1776626330503,45.41,74986.3,0.0,0.23696,9e-05,22.76022]
[1776626335290,45.41,74985.5,0.0,0.23686,9e-05,22.75513]
[1776626335396,45.41,74985.5,0.0,0.23686,9e-05,22.75513]
[1776626335440,45.41,74985.5,0.0,0.23686,9e-05,22.75513]
[1776626335487,45.41,74985.14,0.0,0.23683,9e-05,22.75308]
[1776626336775,45.41,74985.14,0.0,0.23682,9e-05,22.75289]
[1776626336881,45.41,74985.14,0.0,0.23682,9e-05,22.75289]
[1776626336962,45.41,74985.14,0.0,0.23682,9e-05,22.75289]
[1776626337034,45.41,74971.9,0.0,0.2356,9e-05,22.68413]
[1776626337586,45.41,74971.9,0.0,0.2356,9e-05,22.68413]
[1776626337892,45.41,74971.9,0.0,0.2356,9e-05,22.68399]
[1776626340979,45.41,74977.93,0.0,0.23615,9e-05,22.715]
[1776626341052,45.41,74977.93,0.0,0.23615,9e-05,22.715]
[1776626341151,45.41,74980.74,0.0,0.2364,9e-05,22.7294]
[1776626343489,45.4,74979.55,0.0,0.23629,9e-05,22.72292]
[1776626343610,45.4,74977.53,0.0,0.2361,9e-05,22.7123]
[1776626343981,45.4,74974.8,0.0,0.23585,9e-05,22.69816]
[1776626349972,45.4,74974.58,0.0,0.23581,9e-05,22.69624]
[1776626355119,45.4,74972.06,0.0,0.23557,9e-05,22.68268]
[1776626360745,45.4,74978.47,0.0,0.23615,9e-05,22.7151]
[1776626365945,45.39,74974.58,0.0,0.23578,9e-05,22.69424]
[1776626370473,45.39,74976.94,0.0,0.23598,9e-05,22.70594]
[1776626370499,45.39,74980.58,0.0,0.23631,9e-05,22.7245]
[1776626370688,45.39,74980.58,0.0,0.23631,9e-05,22.7245]
[1776626371487,45.39,74991.58,0.0,0.2373,9e-05,22.77781]
[1776626376509,45.39,74996.29,0.0,0.23771,9e-05,22.801]
[1776626377654,45.38,74996.29,0.0,0.23771,9e-05,22.80076]
[1776626377798,45.38,74996.29,0.0,0.23771,9e-05,22.80076]
[1776626378263,45.38,74996.29,0.0,0.23771,9e-05,22.80076]
[1776626378294,45.38,74996.29,0.0,0.23771,9e-05,22.80076]
[1776626378590,45.39,75013.97,0.0,0.23935,9e-05,22.89218]
[1776626380741,45.39,75017.5,0.0,0.23968,9e-05,22.91047]
[1776626381192,45.39,75017.54,0.0,0.23969,9e-05,22.91078]
[1776626385279,45.39,75002.36,0.0,0.23828,9e-05,22.83266]
[1776626386122,45.39,75002.36,0.0,0.23828,9e-05,22.83266]
[1776626386193,45.39,75002.36,0.0,0.23828,9e-05,22.83266]
[1776626386372,45.39,75002.36,0.0,0.23828,9e-05,22.83266]
[1776626386582,45.39,75002.36,0.0,0.23828,9e-05,22.83266]
[1776626387124,45.39,75002.5,0.0,0.23829,9e-05,22.83301]
[1776626387131,45.39,75002.5,0.0,0.23829,9e-05,22.83301]
[1776626387168,45.39,75002.5,0.0,0.23829,9e-05,22.83301]
[1776626387268,45.39,75027.44,0.0,0.2406,9e-05,22.96143]
[1776626387722,45.39,75027.44,0.0,0.2406,9e-05,22.96143]
[1776626387764,45.39,75027.44,0.0,0.2406,9e-05,22.96143]
[1776626388245,45.39,75027.44,0.0,0.2406,9e-05,22.96163]
[1776626388834,45.39,75027.44,0.0,0.2406,9e-05,22.96163]
[1776626389554,45.39,75024.95,0.0,0.24038,9e-05,22.94897]
[1776626391697,45.39,75021.93,0.0,0.2401,9e-05,22.93352]
[1776626392270,45.39,75020.12,0.0,0.23993,9e-05,22.92431]
[1776626395108,45.39,75021.65,0.0,0.24008,9e-05,22.9324]
[1776626395165,45.39,75021.65,0.0,0.24008,9e-05,22.9324]
[1776626400327,45.39,75025.81,0.0,0.24047,9e-05,22.95435]
[1776626401861,45.39,75025.54,0.0,0.24045,9e-05,22.95305]
[1776626401934,45.39,75025.54,0.0,0.24045,9e-05,22.95305]
[1776626408382,45.39,75027.79,0.0,0.24067,9e-05,22.96519]
[1776626413417,45.39,75027.2,0.0,0.24062,9e-05,22.96254]
[1776626419458,45.4,75026.14,0.0,0.24053,9e-05,22.95758]
[1776626423366,45.4,75019.21,0.0,0.2399,9e-05,22.9224]
[1776626423369,45.4,75019.21,0.0,0.2399,9e-05,22.9224]
[1776626423535,45.4,75019.21,0.0,0.2399,9e-05,22.9224]
[1776626423617,45.4,75029.85,0.0,0.24089,9e-05,22.97707]
[1776626424646,45.4,75029.85,0.0,0.24089,9e-05,22.97707]
[1776626424726,45.4,75029.85,0.0,0.24089,9e-05,22.97727]
[1776626425507,45.4,75033.91,0.0,0.24127,9e-05,22.9981]
[1776626427505,45.4,75032.44,0.0,0.24113,9e-05,22.99067]
[1776626427576,45.4,75032.44,0.0,0.24113,9e-05,22.99067]
[1776626427646,45.4,75033.1,0.0,0.2412,9e-05,22.99411]
[1776626432350,45.4,75035.07,0.0,0.24136,9e-05,23.001]
[1776626433481,45.4,75035.38,0.0,0.24139,9e-05,23.00265]
[1776626433565,45.4,75035.93,0.0,0.24144,9e-05,23.00553]
[1776626439653,45.4,75040.03,0.0,0.24183,9e-05,23.02683]
[1776626443001,45.4,75041.7,0.0,0.24199,9e-05,23.03553]
[1776626445731,45.4,75042.92,0.0,0.24211,9e-05,23.04193]
[1776626446695,45.4,75043.43,0.0,0.24216,9e-05,23.04459]
[1776626451730,45.4,75046.22,0.0,0.24242,9e-05,23.05909]
[1776626457026,45.4,75045.82,0.0,0.24239,9e-05,23.0572]
[1776626459243,45.4,75045.91,0.0,0.2424,9e-05,23.05775]
[1776626459713,45.41,75046.19,0.0,0.24242,9e-05,23.05928]
[1776626464831,45.41,75047.4,0.0,0.24254,9e-05,23.0657]
[1776626466137,45.41,75047.4,0.0,0.24254,9e-05,23.0657]
[1776626471213,45.41,75048.07,0.0,0.24261,9e-05,23.06936]
[1776626471865,45.41,75048.07,0.0,0.24261,9e-05,23.06945]
[1776626472110,45.41,75048.07,0.0,0.24261,9e-05,23.06945]
[1776626472631,45.41,75046.76,0.0,0.24249,9e-05,23.0628]
[1776626474128,45.41,75046.76,0.0,0.24249,9e-05,23.0628]
[1776626474269,45.41,75033.9,0.0,0.24129,9e-05,22.99699]
[1776626475604,45.41,75033.9,0.0,0.24129,9e-05,22.99699]
[1776626475646,45.41,75033.9,0.0,0.24129,9e-05,22.99699]
[1776626475725,45.41,75033.9,0.0,0.24129,9e-05,22.99699]
[1776626475731,45.41,75033.9,0.0,0.24129,9e-05,22.99699]
[1776626475907,45.41,75033.76,0.0,0.24128,9e-05,22.99652]
[1776626480946,45.41,75025.41,0.0,0.24052,9e-05,22.95428]
[1776626483523,45.41,75036.95,0.0,0.2416,9e-05,23.01382]
[1776626489014,45.41,75030.99,0.0,0.24106,9e-05,22.984]
[1776626492732,45.42,75022.45,0.0,0.24025,9e-05,22.9372]
[1776626496965,45.42,75023.55,0.0,0.24036,9e-05,22.94336]
[1776626497751,45.42,75038.59,0.0,0.24177,9e-05,23.02083]
[1776626503700,45.42,75038.9,0.0,0.2418,9e-05,23.02272]
[1776626509156,45.42,75039.96,0.0,0.24191,9e-05,23.02867]
[1776626514191,45.42,75040.2,0.0,0.24194,9e-05,23.03031]
[1776626519225,45.43,75038.75,0.0,0.24182,9e-05,23.02333]
[1776626521708,45.43,75038.86,0.0,0.24183,9e-05,23.02399]
[1776626521782,45.43,75038.94,0.0,0.24184,9e-05,23.0245]
[1776626522759,45.43,75038.94,0.0,0.24184,9e-05,23.0245]
[1776626522246,45.43,75046.21,0.0,0.24252,9e-05,23.06179]
[1776626522832,45.43,75046.21,0.0,0.24252,9e-05,23.06179]
[1776626523558,45.43,75036.63,0.0,0.24163,9e-05,23.01289]
[1776626525525,45.43,75036.63,0.0,0.24163,9e-05,23.01289]
[1776626525662,45.43,75036.63,0.0,0.24163,9e-05,23.01289]
[1776626525758,45.43,75038.79,0.0,0.24183,9e-05,23.02417]
[1776626526206,45.43,75038.79,0.0,0.24183,9e-05,23.02417]
[1776626526287,45.43,75038.79,0.0,0.24183,9e-05,23.02417]
[1776626526307,45.43,75038.93,0.0,0.24184,9e-05,23.02488]
[1776626532319,45.43,75039.42,0.0,0.2419,9e-05,23.02799]
[1776626538361,45.43,75041.41,0.0,0.2421,9e-05,23.03873]
[1776626543395,45.43,75042.78,0.0,0.24223,9e-05,23.04618]
[1776626548430,45.44,75042.4,0.0,0.24221,9e-05,23.04465]
[1776626553467,45.44,75038.01,0.0,0.24179,9e-05,23.01926]
[1776626558502,45.44,75039.17,0.0,0.2419,9e-05,23.02574]
[1776626564544,45.44,75037.69,0.0,0.24178,9e-05,23.01882]
[1776626570243,45.44,75037.69,0.0,0.24178,9e-05,23.01882]
[1776626575829,45.45,75032.16,0.0,0.24129,9e-05,22.99181]
[1776626576248,45.45,75032.16,0.0,0.24129,9e-05,22.99181]
[1776626576293,45.45,75032.16,0.0,0.24129,9e-05,22.99181]
[1776626576636,45.45,75031.46,0.0,0.24123,9e-05,22.98837]
[1776626577495,45.45,75031.46,0.0,0.24123,9e-05,22.98837]
[1776626577715,45.45,75031.46,0.0,0.24123,9e-05,22.98837]
[1776626577783,45.45,75020.51,0.0,0.24022,9e-05,22.93254]
[1776626583471,45.45,75019.91,0.0,0.24018,9e-05,22.93049]
[1776626583806,45.45,75019.91,0.0,0.24018,9e-05,22.93049]
[1776626584686,45.46,75016.09,0.0,0.23983,9e-05,22.91131]
[1776626585475,45.46,75016.09,0.0,0.23983,9e-05,22.91131]
[1776626585868,45.46,75013.95,0.0,0.23964,9e-05,22.90055]
[1776626586699,45.46,75011.05,0.0,0.23938,9e-05,22.88589]
[1776626587421,45.46,75011.05,0.0,0.23938,9e-05,22.88589]
[1776626587461,45.46,75011.05,0.0,0.23938,9e-05,22.88589]
[1776626587482,45.46,75011.05,0.0,0.23938,9e-05,22.88589]
[1776626587566,45.46,75011.05,0.0,0.23938,9e-05,22.88589]
[1776626587815,45.46,75011.05,0.0,0.23938,9e-05,22.88589]
[1776626587837,45.46,74997.17,0.0,0.2381,9e-05,22.81468]
[1776626587909,45.46,74997.17,0.0,0.2381,9e-05,22.81468]
[1776626588983,45.46,74997.17,0.0,0.23809,9e-05,22.81455]
[1776626589050,45.46,74997.17,0.0,0.23809,9e-05,22.81455]
[1776626589441,45.46,74997.17,0.0,0.23809,9e-05,22.81455]
[1776626589721,45.46,74992.01,0.0,0.23762,9e-05,22.78783]
[1776626590729,45.46,75002.71,0.0,0.2386,9e-05,22.84289]
[1776626592029,45.46,75003.89,0.0,0.23871,9e-05,22.84884]
[1776626592742,45.46,75003.89,0.0,0.23871,9e-05,22.84872]
[1776626594654,45.46,75002.81,0.0,0.23861,9e-05,22.84304]
[1776626596022,45.45,75001.91,0.0,0.23852,9e-05,22.83816]
[1776626596771,45.45,75002.26,0.0,0.23855,9e-05,22.83984]
[1776626601805,45.45,75001.48,0.0,0.23846,9e-05,22.8352]
[1776626606871,45.45,74999.97,0.0,0.23831,9e-05,22.82692]
[1776626607001,45.45,74999.97,0.0,0.23831,9e-05,22.82692]
[1776626607607,45.45,74999.97,0.0,0.23831,9e-05,22.82692]
[1776626607862,45.45,74998.88,0.0,0.23821,9e-05,22.82118]
[1776626608070,45.45,74998.88,0.0,0.23821,9e-05,22.82118]
[1776626608471,45.45,74998.88,0.0,0.23821,9e-05,22.82118]
[1776626608728,45.45,74998.88,0.0,0.23821,9e-05,22.82118]
[1776626608868,45.45,74973.58,0.0,0.23587,9e-05,22.69014]
[1776626609433,45.45,74973.58,0.0,0.23587,9e-05,22.69014]
[1776626610681,45.45,74972.62,0.0,0.23578,9e-05,22.68517]
[1776626610684,45.45,74972.62,0.0,0.23578,9e-05,22.68517]
[1776626610745,45.45,74972.62,0.0,0.23578,9e-05,22.68517]
[1776626610775,45.45,74969.78,0.0,0.23552,9e-05,22.67036]
[1776626615919,45.45,74969.8,0.0,0.2355,9e-05,22.66692]
[1776626618477,45.45,74969.76,0.0,0.23549,9e-05,22.66667]
[1776626618530,45.45,74965.09,0.0,0.23506,9e-05,22.64241]
[1776626619445,45.45,74965.09,0.0,0.23506,9e-05,22.64241]
[1776626619523,45.45,74964.18,0.0,0.23498,9e-05,22.63766]
[1776626622558,45.45,74964.48,0.0,0.23501,9e-05,22.63919]
[1776626622702,45.45,74964.48,0.0,0.23501,9e-05,22.63919]
[1776626622759,45.45,74964.48,0.0,0.23501,9e-05,22.63919]
[1776626622843,45.45,74964.48,0.0,0.23501,9e-05,22.63919]
[1776626622873,45.45,74950.72,0.0,0.23375,9e-05,22.5677]
[1776626623717,45.45,74950.72,0.0,0.23375,9e-05,22.5677]
[1776626623778,45.45,74939.93,0.0,0.23276,9e-05,22.5116]
[1776626625257,45.45,74939.93,0.0,0.23276,9e-05,22.51166]
[1776626625492,45.45,74939.93,0.0,0.23276,9e-05,22.51166]
[1776626625691,45.45,74939.93,0.0,0.23276,9e-05,22.51166]
[1776626625856,45.45,74937.67,0.0,0.23256,9e-05,22.5]
[1776626626198,45.45,74937.67,0.0,0.23256,9e-05,22.5]
[1776626626380,45.45,74937.67,0.0,0.23256,9e-05,22.5]
[1776626626807,45.45,74937.67,0.0,0.23256,9e-05,22.5]
[1776626626871,45.45,74916.18,0.0,0.2306,9e-05,22.38782]
[1776626627189,45.45,74916.18,0.0,0.2306,9e-05,22.38782]
[1776626627302,45.45,74916.18,0.0,0.2306,9e-05,22.38782]
[1776626627309,45.45,74916.18,0.0,0.2306,9e-05,22.38782]
[1776626627362,45.45,74916.18,0.0,0.2306,9e-05,22.38782]
[1776626627462,45.45,74898.85,0.0,0.22903,9e-05,22.29707]
[1776626627939,45.45,74898.85,0.0,0.22903,9e-05,22.29707]
[1776626627960,45.45,74898.85,0.0,0.22903,9e-05,22.29707]
[1776626628413,45.45,74896.5,0.0,0.22882,9e-05,22.28502]
[1776626629017,45.45,74896.5,0.0,0.22882,9e-05,22.28517]
[1776626630215,45.45,74896.5,0.0,0.22882,9e-05,22.28517]
[1776626634292,45.45,74884.11,0.0,0.22771,9e-05,22.22065]
[1776626636076,45.45,74884.11,0.0,0.22771,9e-05,22.22078]
[1776626636170,45.45,74884.11,0.0,0.22771,9e-05,22.22078]
[1776626636891,45.45,74884.11,0.0,0.22771,9e-05,22.22078]
[1776626637036,45.45,74883.04,0.0,0.22762,9e-05,22.2153]
[1776626637073,45.45,74883.04,0.0,0.22762,9e-05,22.21543]
[1776626638184,45.45,74883.04,0.0,0.22762,9e-05,22.21543]
[1776626638236,45.45,74883.04,0.0,0.22762,9e-05,22.21543]
[1776626638711,45.45,74883.04,0.0,0.22762,9e-05,22.21543]
[1776626638881,45.45,74883.04,0.0,0.22762,9e-05,22.21543]
[1776626639087,45.45,74881.14,0.0,0.22746,9e-05,22.20573]
[1776626642886,45.45,74885.98,0.0,0.2279,9e-05,22.23144]
[1776626643118,45.46,74882.68,0.0,0.22761,9e-05,22.21433]
[1776626644392,45.46,74882.68,0.0,0.22761,9e-05,22.21433]
[1776626644441,45.46,74882.68,0.0,0.22761,9e-05,22.21433]
[1776626644926,45.46,74880.23,0.0,0.22739,9e-05,22.20158]
[1776626645803,45.46,74879.27,0.0,0.2273,9e-05,22.19681]
[1776626651172,45.46,74881.02,0.0,0.22748,9e-05,22.20669]
[1776626653039,45.46,74881.35,0.0,0.22751,9e-05,22.20856]
[1776626653723,45.46,74881.35,0.0,0.22751,9e-05,22.20856]
[1776626653811,45.46,74881.35,0.0,0.22751,9e-05,22.20856]
[1776626653869,45.46,74881.58,0.0,0.22753,9e-05,22.21003]
[1776626654513,45.46,74881.58,0.0,0.22753,9e-05,22.21003]
[1776626654545,45.46,74881.58,0.0,0.22753,9e-05,22.21003]
[1776626654571,45.46,74881.58,0.0,0.22753,9e-05,22.21003]
[1776626654750,45.46,74873.18,0.0,0.22678,9e-05,22.16585]
[1776626659968,45.46,74867.22,0.0,0.22626,9e-05,22.13546]
[1776626665269,45.47,74867.58,0.0,0.22631,9e-05,22.13863]
[1776626668470,45.47,74872.14,0.0,0.22673,9e-05,22.16299]
[1776626675339,45.47,74873.17,0.0,0.22682,9e-05,22.16633]
[1776626677205,45.47,74873.22,0.0,0.22683,9e-05,22.16676]
[1776626677439,45.47,74873.22,0.0,0.22683,9e-05,22.16676]
[1776626677719,45.47,74873.22,0.0,0.22683,9e-05,22.16676]
[1776626677805,45.47,74873.22,0.0,0.22683,9e-05,22.16676]
[1776626678904,45.48,74879.01,0.0,0.22736,9e-05,22.1975]
[1776626678965,45.48,74879.01,0.0,0.22736,9e-05,22.1975]
[1776626679791,45.48,74880.88,0.0,0.22753,9e-05,22.20755]
[1776626684857,45.48,74880.4,0.0,0.2275,9e-05,22.20548]
[1776626689899,45.48,74879.35,0.0,0.22741,9e-05,22.20052]
[1776626694926,45.48,74879.16,0.0,0.2274,9e-05,22.20007]
[1776626699929,45.48,74872.18,0.0,0.22679,9e-05,22.16389]
[1776626702942,45.49,74872.42,0.0,0.22682,9e-05,22.16571]
[1776626703034,45.49,74872.42,0.0,0.22682,9e-05,22.16585]
[1776626703878,45.49,74866.18,0.0,0.22626,9e-05,22.13315]
[1776626705850,45.49,74866.18,0.0,0.22626,9e-05,22.13315]
[1776626705916,45.49,74866.18,0.0,0.22626,9e-05,22.13315]
[1776626711940,45.49,74862.61,0.0,0.22596,9e-05,22.1155]
[1776626715319,45.49,74859.39,0.0,0.22569,9e-05,22.09936]
[1776626715396,45.49,74859.39,0.0,0.22569,9e-05,22.09936]
[1776626716019,45.49,74856.93,0.0,0.22547,9e-05,22.08663]
[1776626716627,45.49,74857.58,0.0,0.22553,9e-05,22.0903]
[1776626722669,45.5,74863.71,0.0,0.22611,9e-05,22.1239]
[1776626727908,45.5,74864.4,0.0,0.22619,9e-05,22.12862]
[1776626727985,45.5,74864.4,0.0,0.22619,9e-05,22.12862]
[1776626727928,45.5,74879.39,0.0,0.22754,9e-05,22.20765]
[1776626728232,45.5,74879.39,0.0,0.22754,9e-05,22.20765]
[1776626728741,45.5,74879.39,0.0,0.22754,9e-05,22.20765]
[1776626728801,45.5,74879.39,0.0,0.22754,9e-05,22.20765]
[1776626728818,45.5,74879.31,0.0,0.22754,9e-05,22.20736]
[1776626731053,45.51,74879.33,0.0,0.22754,9e-05,22.20773]
[1776626731130,45.51,74879.33,0.0,0.22754,9e-05,22.20773]
[1776626732654,45.51,74879.33,0.0,0.22752,9e-05,22.20425]
[1776626732806,45.51,74879.33,0.0,0.22752,9e-05,22.20425]
[1776626732829,45.51,74881.39,0.0,0.22771,9e-05,22.21532]
[1776626734807,45.51,74881.39,0.0,0.22771,9e-05,22.21532]
[1776626734889,45.51,74881.39,0.0,0.22771,9e-05,22.21532]
[1776626734990,45.51,74895.44,0.0,0.22899,9e-05,22.28974]
[1776626735120,45.51,74895.44,0.0,0.22899,9e-05,22.28974]
[1776626735186,45.51,74895.44,0.0,0.22899,9e-05,22.28974]
[1776626735759,45.51,74895.44,0.0,0.22899,9e-05,22.28974]
[1776626736027,45.51,74895.44,0.0,0.22899,9e-05,22.28974]
[1776626736088,45.51,74895.44,0.0,0.22899,9e-05,22.28974]
[1776626736906,45.51,74897.05,0.0,0.22915,9e-05,22.29878]
[1776626737597,45.51,74897.05,0.0,0.22915,9e-05,22.29878]
[1776626737670,45.51,74897.05,0.0,0.22915,9e-05,22.29878]
[1776626737777,45.51,74897.05,0.0,0.22915,9e-05,22.29878]
[1776626739377,45.51,74898.14,0.0,0.22925,9e-05,22.30478]
[1776626739383,45.51,74898.14,0.0,0.22925,9e-05,22.30478]
[1776626739479,45.51,74898.14,0.0,0.22925,9e-05,22.30478]
[1776626739615,45.51,74898.14,0.0,0.22925,9e-05,22.30478]
[1776626739791,45.51,74907.84,0.0,0.23014,9e-05,22.3558]
[1776626740456,45.51,74907.84,0.0,0.23014,9e-05,22.3558]
[1776626740502,45.51,74907.84,0.0,0.23014,9e-05,22.3558]
[1776626740795,45.51,74920.7,0.0,0.23131,9e-05,22.42332]
[1776626741191,45.51,74920.7,0.0,0.23131,9e-05,22.42332]
[1776626742500,45.51,74920.71,0.0,0.23131,9e-05,22.42337]
[1776626742526,45.51,74920.71,0.0,0.23131,9e-05,22.42337]
[1776626747855,45.52,74927.51,0.0,0.23195,9e-05,22.45977]
[1776626752892,45.52,74935.27,0.0,0.23266,9e-05,22.50061]
[1776626757926,45.52,74938.05,0.0,0.23292,9e-05,22.51543]
[1776626762705,45.52,74940.51,0.0,0.23315,9e-05,22.52844]
[1776626762791,45.52,74940.51,0.0,0.23315,9e-05,22.52844]
[1776626762962,45.52,74940.34,0.0,0.23314,9e-05,22.52762]
[1776626766574,45.52,74941.85,0.0,0.23328,9e-05,22.53558]
[1776626766642,45.52,74941.85,0.0,0.23328,9e-05,22.53558]
[1776626766989,45.52,74942.22,0.0,0.23331,9e-05,22.53756]
[1776626767621,45.52,74942.22,0.0,0.23331,9e-05,22.53756]
[1776626767662,45.52,74942.22,0.0,0.23331,9e-05,22.53756]
[1776626767996,45.52,74942.4,0.0,0.23333,9e-05,22.53855]
[1776626768107,45.52,74942.4,0.0,0.23333,9e-05,22.53855]
[1776626768180,45.52,74942.4,0.0,0.23333,9e-05,22.53855]
[1776626769003,45.52,74942.56,0.0,0.23335,9e-05,22.53943]
[1776626771152,45.52,74940.56,0.0,0.23317,9e-05,22.52917]
[1776626771285,45.52,74940.56,0.0,0.23317,9e-05,22.52917]
[1776626772026,45.52,74942.05,0.0,0.2333,9e-05,22.53697]
[1776626773031,45.52,74952.24,0.0,0.23424,9e-05,22.58987]
[1776626773788,45.52,74952.24,0.0,0.23424,9e-05,22.58987]
[1776626773840,45.52,74952.24,0.0,0.23424,9e-05,22.58987]
[1776626774038,45.52,74953.11,0.0,0.23431,9e-05,22.59438]
[1776626777132,45.52,74953.34,0.0,0.23434,9e-05,22.59557]
[1776626777216,45.52,74953.13,0.0,0.23432,9e-05,22.59449]
[1776626781777,45.52,74951.5,0.0,0.23417,9e-05,22.58604]
[1776626781885,45.52,74951.5,0.0,0.23417,9e-05,22.58604]
[1776626783112,45.52,74958.47,0.0,0.23481,9e-05,22.62217]
[1776626784025,45.52,74960.4,0.0,0.23498,9e-05,22.63208]
[1776626789144,45.52,74954.46,0.0,0.23443,9e-05,22.60117]
[1776626794179,45.52,74954.13,0.0,0.23438,9e-05,22.59576]
[1776626801229,45.52,74953.49,0.0,0.23431,9e-05,22.59215]
[1776626806264,45.52,74952.28,0.0,0.2342,9e-05,22.58562]
[1776626807768,45.52,74952.28,0.0,0.2342,9e-05,22.58562]
[1776626807809,45.52,74952.28,0.0,0.2342,9e-05,22.58562]
[1776626810236,45.52,74952.65,0.0,0.23423,9e-05,22.58743]
[1776626810303,45.52,74952.65,0.0,0.23423,9e-05,22.58743]
[1776626816336,45.52,74952.52,0.0,0.23421,9e-05,22.58633]
[1776626821371,45.52,74952.27,0.0,0.23418,9e-05,22.5847]
[1776626823685,45.52,74952.08,0.0,0.23416,9e-05,22.58364]
[1776626823734,45.52,74956.07,0.0,0.23452,9e-05,22.60419]
[1776626830126,45.51,74955.86,0.0,0.2345,9e-05,22.60274]
[1776626831807,45.51,74956.46,0.0,0.23455,9e-05,22.60567]
[1776626831879,45.51,74958.45,0.0,0.23473,9e-05,22.61589]
[1776626833820,45.51,74958.45,0.0,0.23473,9e-05,22.6157]
[1776626833921,45.51,74959.58,0.0,0.23483,9e-05,22.62146]
[1776626836177,45.51,74960.28,0.0,0.23489,9e-05,22.62499]
[1776626837153,45.51,74962.41,0.0,0.23508,9e-05,22.63592]
[1776626839202,45.51,74966.89,0.0,0.23549,9e-05,22.6589]
[1776626839256,45.51,74966.89,0.0,0.23549,9e-05,22.6589]
[1776626839498,45.51,74967.1,0.0,0.23551,9e-05,22.65986]
[1776626844948,45.51,74968.97,0.0,0.23567,9e-05,22.66888]
[1776626850576,45.51,74968.58,0.0,0.23562,9e-05,22.66606]
[1776626856484,45.5,74968.84,0.0,0.23561,9e-05,22.6637]
[1776626856556,45.5,74968.84,0.0,0.23561,9e-05,22.6637]
[1776626856575,45.5,74969.09,0.0,0.23563,9e-05,22.66453]
[1776626859588,45.5,74969.09,0.0,0.23562,9e-05,22.66431]
[1776626859635,45.5,74969.09,0.0,0.23562,9e-05,22.66431]
[1776626859733,45.5,74957.38,0.0,0.23455,9e-05,22.60353]
[1776626860135,45.5,74957.38,0.0,0.23455,9e-05,22.60353]
[1776626860235,45.5,74957.38,0.0,0.23455,9e-05,22.60353]
[1776626861043,45.5,74957.06,0.0,0.23452,9e-05,22.60179]
[1776626866228,45.5,74958.18,0.0,0.23462,9e-05,22.60748]
[1776626871723,45.5,74955.41,0.0,0.23436,9e-05,22.59301]
[1776626876757,45.5,74957.06,0.0,0.23451,9e-05,22.60152]
[1776626881793,45.5,74968.63,0.0,0.23557,9e-05,22.6614]
[1776626884977,45.5,74973.17,0.0,0.23598,9e-05,22.68476]
[1776626884999,45.5,74973.17,0.0,0.23598,9e-05,22.68476]
[1776626885078,45.5,74973.15,0.0,0.23598,9e-05,22.68446]
[1776626887168,45.5,74973.15,0.0,0.23598,9e-05,22.68446]
[1776626887250,45.5,74973.15,0.0,0.23598,9e-05,22.68446]
[1776626887834,45.5,74973.15,0.0,0.23598,9e-05,22.68426]
[1776626891202,45.5,74973.42,0.0,0.23599,9e-05,22.68535]
[1776626891384,45.5,74973.42,0.0,0.23599,9e-05,22.68535]
[1776626891512,45.5,74973.42,0.0,0.23599,9e-05,22.68535]
[1776626891726,45.5,74973.42,0.0,0.23599,9e-05,22.68535]
[1776626891864,45.5,74973.42,0.0,0.23599,9e-05,22.68525]
[1776626893099,45.5,74985.07,0.0,0.23706,9e-05,22.74523]
[1776626894844,45.5,74985.07,0.0,0.23706,9e-05,22.74523]
[1776626895988,45.5,74984.18,0.0,0.23698,9e-05,22.74048]
[1776626896853,45.49,74982.89,0.0,0.23685,9e-05,22.73346]
[1776626896904,45.49,74982.89,0.0,0.23685,9e-05,22.73346]
[1776626897906,45.49,74973.28,0.0,0.23596,9e-05,22.68361]
[1776626903043,45.49,74973.41,0.0,0.23596,9e-05,22.68359]
[1776626908811,45.49,74982.85,0.0,0.23682,9e-05,22.73162]
[1776626915043,45.48,74984.31,0.0,0.2369,9e-05,22.73437]
[1776626922266,45.48,74982.91,0.0,0.23676,9e-05,22.72632]
[1776626927687,45.47,74976.18,0.0,0.23611,9e-05,22.69]
[1776626940219,45.47,74974.97,0.0,0.23596,9e-05,22.68158]
[1776626945253,45.46,74973.56,0.0,0.23581,9e-05,22.6735]
[1776626952063,45.46,74974.26,0.0,0.23586,9e-05,22.67651]
[1776626959352,45.46,74974.26,0.0,0.23583,9e-05,22.67491]
[1776626966656,45.45,74973.32,0.0,0.23574,9e-05,22.66942]
[1776626972123,45.45,74973.87,0.0,0.23577,9e-05,22.67134]
[1776626978484,45.44,74971.41,0.0,0.2355,9e-05,22.6538]
[1776626980532,45.44,74971.33,0.0,0.23549,9e-05,22.65324]
[1776626985755,45.44,74965.42,0.0,0.23493,9e-05,22.6219]
[1776626990765,45.44,74966.7,0.0,0.23504,9e-05,22.62803]
[1776626992191,45.44,74966.17,0.0,0.23499,9e-05,22.62518]
[1776626992293,45.44,74966.57,0.0,0.23502,9e-05,22.62716]
[1776626992585,45.44,74966.57,0.0,0.23502,9e-05,22.62716]
[1776626994654,45.44,74955.82,0.0,0.23403,9e-05,22.57116]
[1776626999664,45.44,74955.7,0.0,0.23402,9e-05,22.57036]
[1776627006061,45.44,74956.02,0.0,0.23405,9e-05,22.57199]
[1776627006229,45.44,74956.02,0.0,0.23405,9e-05,22.57199]
[1776627006269,45.44,74956.02,0.0,0.23405,9e-05,22.57199]
[1776627006516,45.44,74956.02,0.0,0.23405,9e-05,22.57199]
[1776627006732,45.44,74970.68,0.0,0.23539,9e-05,22.64809]
[1776627012048,45.44,74972.52,0.0,0.23556,9e-05,22.65738]
[1776627016842,45.44,74971.3,0.0,0.23544,9e-05,22.65066]
[1776627021255,45.43,74969.72,0.0,0.23528,9e-05,22.64185]
[1776627021278,45.43,74969.72,0.0,0.23528,9e-05,22.64185]
[1776627021287,45.43,74968.97,0.0,0.23521,9e-05,22.63785]
[1776627028874,45.43,74966.08,0.0,0.23493,9e-05,22.62215]
[1776627029760,45.43,74966.08,0.0,0.23493,9e-05,22.62215]
[1776627034915,45.43,74967.95,0.0,0.23507,9e-05,22.62775]
[1776627041964,45.43,74970.28,0.0,0.23527,9e-05,22.63903]
[1776627045856,45.42,74969.71,0.0,0.23521,9e-05,22.63582]
[1776627047593,45.42,74966.34,0.0,0.23489,9e-05,22.61785]
[1776627047631,45.42,74966.34,0.0,0.23489,9e-05,22.61785]
[1776627047662,45.42,74966.34,0.0,0.23489,9e-05,22.61785]
[1776627047695,45.42,74966.34,0.0,0.23489,9e-05,22.61785]
[1776627047913,45.42,74966.34,0.0,0.23489,9e-05,22.61785]
[1776627048011,45.42,74962.93,0.0,0.23457,9e-05,22.60003]
[1776627050027,45.42,74973.14,0.0,0.23551,9e-05,22.65293]
[1776627050925,45.42,74973.14,0.0,0.23551,9e-05,22.65293]
[1776627056064,45.42,74977.74,0.0,0.23592,9e-05,22.67596]
[1776627061099,45.42,74982.76,0.0,0.23637,9e-05,22.70119]
[1776627064121,45.41,74995.6,0.0,0.23754,9e-05,22.76702]
[1776627069154,45.41,75000.22,0.0,0.23795,9e-05,22.79008]
[1776627074169,45.41,75002.94,0.0,0.23819,9e-05,22.80335]
[1776627079280,45.41,75002.94,0.0,0.23818,9e-05,22.8026]
[1776627079332,45.41,75002.94,0.0,0.23818,9e-05,22.8026]
[1776627079369,45.4,75008.09,0.0,0.23865,9e-05,22.82902]
[1776627079512,45.4,75008.09,0.0,0.23865,9e-05,22.82902]
[1776627079758,45.4,75008.09,0.0,0.23865,9e-05,22.82902]
[1776627080271,45.4,75031.7,0.0,0.24084,9e-05,22.95046]
[1776627081952,45.4,75031.7,0.0,0.24084,9e-05,22.95031]
[1776627082003,45.4,75031.7,0.0,0.24084,9e-05,22.95031]
[1776627082255,45.41,75033.87,0.0,0.24105,9e-05,22.96163]
[1776627082747,45.41,75033.87,0.0,0.24105,9e-05,22.96163]
[1776627082812,45.41,75033.87,0.0,0.24105,9e-05,22.96163]
[1776627083256,45.41,75034.96,0.0,0.24115,9e-05,22.9673]
[1776627084115,45.41,75034.96,0.0,0.24115,9e-05,22.9673]
[1776627084836,45.41,75034.1,0.0,0.24107,9e-05,22.96289]
[1776627091257,45.41,75035.66,0.0,0.24122,9e-05,22.97131]
[1776627091271,45.41,75035.66,0.0,0.24122,9e-05,22.97131]
[1776627091346,45.41,75036.66,0.0,0.2413,9e-05,22.97313]
[1776627092036,45.41,75036.66,0.0,0.2413,9e-05,22.97313]
[1776627092083,45.41,75036.66,0.0,0.2413,9e-05,22.97313]
[1776627093493,45.41,75036.66,0.0,0.2413,9e-05,22.9732]
[1776627093550,45.41,75036.66,0.0,0.2413,9e-05,22.9732]
[1776627094223,45.41,75036.66,0.0,0.2413,9e-05,22.9732]
[1776627094262,45.41,75036.66,0.0,0.2413,9e-05,22.9732]
[1776627098980,45.41,75045.03,0.0,0.24209,9e-05,23.01648]
[1776627099053,45.41,75045.03,0.0,0.24209,9e-05,23.01648]
[1776627104204,45.41,75044.5,0.0,0.24204,9e-05,23.01383]
[1776627104255,45.41,75044.5,0.0,0.24204,9e-05,23.01383]
[1776627106306,45.41,75044.63,0.0,0.24205,9e-05,23.0145]
[1776627106475,45.41,75041.53,0.0,0.24176,9e-05,22.99866]
[1776627107000,45.41,75041.53,0.0,0.24176,9e-05,22.99866]
[1776627107146,45.41,75041.53,0.0,0.24176,9e-05,22.99866]
[1776627112458,45.41,75034.29,0.0,0.24109,9e-05,22.96191]
[1776627117525,45.41,75036.06,0.0,0.24127,9e-05,22.97139]
[1776627122530,45.41,75041.31,0.0,0.24176,9e-05,22.99865]
[1776627127408,45.41,75042.15,0.0,0.24184,9e-05,23.00315]
[1776627127482,45.42,75042.15,0.0,0.24185,9e-05,23.00327]
[1776627127937,45.42,75042.15,0.0,0.24185,9e-05,23.00327]
[1776627128245,45.42,75042.15,0.0,0.24185,9e-05,23.00327]
[1776627128333,45.42,75042.15,0.0,0.24185,9e-05,23.00327]
[1776627128391,45.42,75068.14,0.0,0.24428,9e-05,23.13602]
[1776627128466,45.42,75068.14,0.0,0.24428,9e-05,23.13602]
[1776627129024,45.41,75085.57,0.0,0.24591,9e-05,23.22436]
[1776627129990,45.41,75085.57,0.0,0.24591,9e-05,23.22436]
[1776627130058,45.41,75085.57,0.0,0.24591,9e-05,23.22436]
[1776627130397,45.41,75085.57,0.0,0.24591,9e-05,23.22436]
[1776627130399,45.41,75085.57,0.0,0.24591,9e-05,23.22436]
[1776627130407,45.41,75085.45,0.0,0.2459,9e-05,23.224]
[1776627130696,45.41,75085.45,0.0,0.2459,9e-05,23.224]
[1776627131007,45.41,75085.45,0.0,0.2459,9e-05,23.224]
[1776627131363,45.42,75081.68,0.0,0.24555,9e-05,23.20509]
[1776627132201,45.42,75081.68,0.0,0.24555,9e-05,23.20509]
[1776627132301,45.42,75081.68,0.0,0.24555,9e-05,23.20509]
[1776627132348,45.42,75078.72,0.0,0.24528,9e-05,23.19031]
[1776627132523,45.42,75078.72,0.0,0.24528,9e-05,23.19031]
[1776627132611,45.42,75078.72,0.0,0.24528,9e-05,23.19031]
[1776627133053,45.42,75078.72,0.0,0.24528,9e-05,23.19031]
[1776627133152,45.42,75090.12,0.0,0.24636,9e-05,23.24847]
[1776627133555,45.42,75090.12,0.0,0.24636,9e-05,23.24847]
[1776627133676,45.42,75090.12,0.0,0.24636,9e-05,23.24847]
[1776627133736,45.42,75090.12,0.0,0.24636,9e-05,23.24847]
[1776627133952,45.42,75090.81,0.0,0.24643,9e-05,23.25218]
[1776627137549,45.42,75087.38,0.0,0.24611,9e-05,23.23538]
[1776627142335,45.42,75079.42,0.0,0.24538,9e-05,23.19591]
[1776627142407,45.43,75078.23,0.0,0.24528,9e-05,23.19036]
[1776627142903,45.43,75078.23,0.0,0.24528,9e-05,23.19036]
[1776627144331,45.43,75078.23,0.0,0.24528,9e-05,23.19036]
[1776627144366,45.43,75076.07,0.0,0.24509,9e-05,23.17988]
[1776627149488,45.43,75076.37,0.0,0.24514,9e-05,23.18242]
[1776627149808,45.43,75076.37,0.0,0.24514,9e-05,23.18242]
[1776627150130,45.43,75076.37,0.0,0.24514,9e-05,23.18242]
[1776627150277,45.43,75076.37,0.0,0.24514,9e-05,23.18242]
[1776627150416,45.43,75076.37,0.0,0.24514,9e-05,23.18242]
[1776627150444,45.43,75063.29,0.0,0.24392,9e-05,23.11627]
[1776627150681,45.43,75063.29,0.0,0.24392,9e-05,23.11627]
[1776627151255,45.43,75051.13,0.0,0.24276,9e-05,23.05077]
[1776627152324,45.43,75051.13,0.0,0.24276,9e-05,23.05077]
[1776627152333,45.43,75051.13,0.0,0.24276,9e-05,23.05077]
[1776627153244,45.44,75045.14,0.0,0.24221,9e-05,23.02065]
[1776627154654,45.44,75045.35,0.0,0.24224,9e-05,23.02226]
[1776627155165,45.44,75045.35,0.0,0.24224,9e-05,23.02226]
[1776627155266,45.44,75045.42,0.0,0.24225,9e-05,23.02262]
[1776627160649,45.44,75052.93,0.0,0.24298,9e-05,23.06246]
[1776627164878,45.45,75046.15,0.0,0.24236,9e-05,23.02846]
[1776627164948,45.45,75046.15,0.0,0.24236,9e-05,23.02846]
[1776627165000,45.45,75046.15,0.0,0.24236,9e-05,23.02846]
[1776627165445,45.45,75046.15,0.0,0.24236,9e-05,23.02846]
[1776627166396,45.45,75028.03,0.0,0.24067,9e-05,22.93573]
[1776627171443,45.45,75025.34,0.0,0.24042,9e-05,22.92228]
[1776627173962,45.45,75026.61,0.0,0.24055,9e-05,22.929]
[1776627174974,45.45,75026.43,0.0,0.24053,9e-05,22.92818]
[1776627174977,45.45,75015.54,0.0,0.23952,9e-05,22.87237]
[1776627179016,45.45,75018.35,0.0,0.23979,9e-05,22.88734]
[1776627179098,45.45,75032.65,0.0,0.24113,9e-05,22.96084]
[1776627184232,45.45,75031.77,0.0,0.24105,9e-05,22.95673]
[1776627187953,45.45,75027.88,0.0,0.2407,9e-05,22.93725]
[1776627188295,45.45,75027.88,0.0,0.2407,9e-05,22.93725]
[1776627188312,45.46,75022.66,0.0,0.24022,9e-05,22.91059]
[1776627191263,45.46,75013.74,0.0,0.23939,9e-05,22.86511]
[1776627191342,45.46,75018.72,0.0,0.23986,9e-05,22.8909]
[1776627195049,45.46,75009.37,0.0,0.23901,9e-05,22.84361]
[1776627200191,45.46,75011.07,0.0,0.23918,9e-05,22.8532]
[1776627201987,45.47,75010.55,0.0,0.23914,9e-05,22.85095]
[1776627202298,45.47,75007.51,0.0,0.23886,9e-05,22.83552]
[1776627205100,45.47,75003.59,0.0,0.23851,9e-05,22.81581]
[1776627205425,45.47,75003.59,0.0,0.23851,9e-05,22.81581]
[1776627205492,45.47,75001.47,0.0,0.23832,9e-05,22.80539]
[1776627207136,45.47,75001.47,0.0,0.23832,9e-05,22.80539]
[1776627207250,45.47,75001.47,0.0,0.23832,9e-05,22.80539]
[1776627211153,45.47,74996.67,0.0,0.23788,9e-05,22.7804]
[1776627211297,45.47,74996.67,0.0,0.23788,9e-05,22.7804]
[1776627212272,45.47,75010.62,0.0,0.23914,9e-05,22.84843]
[1776627217396,45.47,75012.67,0.0,0.23932,9e-05,22.85859]
[1776627224252,45.46,75012.98,0.0,0.23933,9e-05,22.85936]
[1776627225776,45.46,75014.26,0.0,0.23945,9e-05,22.86584]
[1776627226014,45.46,75014.26,0.0,0.23945,9e-05,22.86584]
[1776627226092,45.46,75014.26,0.0,0.23945,9e-05,22.86584]
[1776627226266,45.46,75014.43,0.0,0.23946,9e-05,22.86662]
[1776627227795,45.46,75012.97,0.0,0.23933,9e-05,22.85901]
[1776627227880,45.46,75012.97,0.0,0.23933,9e-05,22.85901]
[1776627232113,45.46,75013.94,0.0,0.2394,9e-05,22.86344]
[1776627232380,45.46,75013.94,0.0,0.2394,9e-05,22.86344]
[1776627232411,45.46,75017.61,0.0,0.23974,9e-05,22.88215]
[1776627232628,45.46,75017.61,0.0,0.23974,9e-05,22.88215]
[1776627233183,45.46,75017.61,0.0,0.23974,9e-05,22.88215]
[1776627234327,45.46,75028.64,0.0,0.24076,9e-05,22.93844]
[1776627235655,45.46,75029.13,0.0,0.2408,9e-05,22.94073]
[1776627236008,45.46,75029.13,0.0,0.2408,9e-05,22.94073]
[1776627236048,45.46,75029.08,0.0,0.24079,9e-05,22.94025]
[1776627241372,45.45,75026.85,0.0,0.24056,9e-05,22.92769]
[1776627245025,45.45,75021.34,0.0,0.24004,9e-05,22.89881]
[1776627246032,45.45,75021.28,0.0,0.24003,9e-05,22.8983]
[1776627246058,45.45,75021.28,0.0,0.24003,9e-05,22.8983]
[1776627246196,45.45,75021.28,0.0,0.24003,9e-05,22.8983]
[1776627246412,45.45,75007.83,0.0,0.23878,9e-05,22.82887]
[1776627247520,45.45,75007.83,0.0,0.23878,9e-05,22.82887]
[1776627247544,45.45,74996.28,0.0,0.2377,9e-05,22.769]
[1776627247691,45.45,74996.28,0.0,0.2377,9e-05,22.769]
[1776627248244,45.45,74996.28,0.0,0.2377,9e-05,22.769]
[1776627248425,45.45,74996.28,0.0,0.2377,9e-05,22.769]
[1776627249837,45.45,74993.21,0.0,0.23742,9e-05,22.75303]
[1776627250440,45.45,74992.14,0.0,0.23732,9e-05,22.74738]
[1776627252356,45.45,74989.69,0.0,0.23709,9e-05,22.73461]
[1776627252407,45.45,74989.69,0.0,0.23709,9e-05,22.73461]
[1776627252495,45.44,74987.59,0.0,0.23689,9e-05,22.72355]
[1776627253132,45.44,74987.59,0.0,0.23689,9e-05,22.72355]
[1776627254311,45.44,74987.59,0.0,0.23689,9e-05,22.72345]
[1776627254467,45.44,74987.55,0.0,0.23688,9e-05,22.72313]
[1776627256317,45.44,74986.79,0.0,0.23681,9e-05,22.7191]
[1776627256482,45.44,74978.78,0.0,0.23607,9e-05,22.6776]
[1776627256846,45.44,74978.78,0.0,0.23607,9e-05,22.6776]
[1776627257753,45.44,74976.7,0.0,0.23588,9e-05,22.66678]
[1776627257903,45.44,74976.7,0.0,0.23588,9e-05,22.66678]
[1776627258343,45.44,74976.7,0.0,0.23588,9e-05,22.66678]
[1776627258496,45.44,74976.52,0.0,0.23586,9e-05,22.66579]
[1776627258761,45.44,74976.52,0.0,0.23586,9e-05,22.66579]
[1776627258905,45.44,74976.52,0.0,0.23586,9e-05,22.66579]
[1776627259811,45.44,74969.15,0.0,0.23518,9e-05,22.62758]
[1776627259943,45.44,74969.15,0.0,0.23518,9e-05,22.62758]
[1776627266176,45.44,74979.89,0.0,0.23617,9e-05,22.683]
[1776627266505,45.44,74979.89,0.0,0.23617,9e-05,22.683]
[1776627266552,45.44,74986.09,0.0,0.23674,9e-05,22.71496]
[1776627268371,45.44,74985.81,0.0,0.23671,9e-05,22.7134]
[1776627268491,45.44,74985.81,0.0,0.23671,9e-05,22.7134]
[1776627268566,45.44,74985.5,0.0,0.23668,9e-05,22.71168]
[1776627273574,45.44,74990.08,0.0,0.23706,9e-05,22.73122]
[1776627278775,45.44,74986.25,0.0,0.2367,9e-05,22.71086]
[1776627278845,45.44,74986.25,0.0,0.2367,9e-05,22.71086]
[1776627279010,45.44,74986.25,0.0,0.2367,9e-05,22.71086]
[1776627279482,45.44,74985.45,0.0,0.23662,9e-05,22.70646]
[1776627285539,45.43,74977.43,0.0,0.23587,9e-05,22.66441]
[1776627290721,45.43,74977.97,0.0,0.23591,9e-05,22.66673]
[1776627295755,45.43,74972.27,0.0,0.23538,9e-05,22.63687]
[1776627300576,45.43,74971.03,0.0,0.23526,9e-05,22.63029]
[1776627300672,45.43,74971.03,0.0,0.23526,9e-05,22.63024]
[1776627301057,45.43,74971.03,0.0,0.23526,9e-05,22.63024]
[1776627301245,45.43,74971.03,0.0,0.23526,9e-05,22.63024]
[1776627301288,45.43,74971.03,0.0,0.23526,9e-05,22.63024]
[1776627301467,45.43,74962.56,0.0,0.23448,9e-05,22.58623]
[1776627304065,45.43,74961.39,0.0,0.23438,9e-05,22.58016]
[1776627304196,45.43,74961.39,0.0,0.23438,9e-05,22.58016]
[1776627306155,45.43,74970.81,0.0,0.23524,9e-05,22.62907]
[1776627307194,45.43,74971.87,0.0,0.23534,9e-05,22.63453]
[1776627307489,45.43,74971.87,0.0,0.23534,9e-05,22.63453]
[1776627307497,45.43,74971.87,0.0,0.23534,9e-05,22.63448]
[1776627307938,45.43,74971.87,0.0,0.23534,9e-05,22.63448]
[1776627308095,45.43,74971.87,0.0,0.23534,9e-05,22.63448]
[1776627308561,45.43,74980.13,0.0,0.2361,9e-05,22.67723]
[1776627309225,45.43,74980.13,0.0,0.2361,9e-05,22.67723]
[1776627309326,45.43,74997.04,0.0,0.23766,9e-05,22.76456]
[1776627312499,45.43,74994.75,0.0,0.23744,9e-05,22.75235]
[1776627313342,45.43,74994.15,0.0,0.23738,9e-05,22.7489]
[1776627313527,45.43,74995.05,0.0,0.23746,9e-05,22.75337]
[1776627314622,45.43,74995.05,0.0,0.23746,9e-05,22.75337]
[1776627315341,45.43,74995.05,0.0,0.23746,9e-05,22.75337]
[1776627315438,45.42,74996.47,0.0,0.23758,9e-05,22.76052]
[1776627320930,45.42,74999.59,0.0,0.23785,9e-05,22.77554]
[1776627325964,45.42,75000.07,0.0,0.23788,9e-05,22.77714]
[1776627329596,45.42,75002.1,0.0,0.23806,9e-05,22.78726]
[1776627330568,45.41,75014.43,0.0,0.23919,9e-05,22.85022]
[1776627332863,45.41,75017.53,0.0,0.23945,9e-05,22.86246]
[1776627332937,45.41,75017.53,0.0,0.23945,9e-05,22.86246]
[1776627333437,45.41,75017.53,0.0,0.23945,9e-05,22.86246]
[1776627333508,45.41,75017.53,0.0,0.23945,9e-05,22.86246]
[1776627342503,45.41,75018.98,0.0,0.23955,9e-05,22.86822]
[1776627347551,45.4,75015.66,0.0,0.23922,9e-05,22.84967]
[1776627349727,45.4,75005.55,0.0,0.23827,9e-05,22.79701]
[1776627352064,45.4,75003.77,0.0,0.2381,9e-05,22.78748]
[1776627352150,45.4,75003.77,0.0,0.2381,9e-05,22.78748]
[1776627352162,45.4,74996.97,0.0,0.23747,9e-05,22.75236]
[1776627352685,45.4,74996.97,0.0,0.23747,9e-05,22.75236]
[1776627353084,45.4,74996.97,0.0,0.23747,9e-05,22.75236]
[1776627353992,45.4,74993.85,0.0,0.23718,9e-05,22.7361]
[1776627354314,45.4,74991.28,0.0,0.23694,9e-05,22.72269]
[1776627359904,45.39,74989.6,0.0,0.23677,9e-05,22.7135]
[1776627366249,45.39,74985.62,0.0,0.23639,9e-05,22.69226]
[1776627368168,45.39,74985.57,0.0,0.23639,9e-05,22.69183]
[1776627369274,45.39,74985.57,0.0,0.23638,9e-05,22.69174]
[1776627372525,45.39,74985.57,0.0,0.23638,9e-05,22.69174]
[1776627372712,45.39,74985.52,0.0,0.23637,9e-05,22.69122]
[1776627373149,45.39,74985.52,0.0,0.23637,9e-05,22.69122]
[1776627373568,45.39,74985.52,0.0,0.23637,9e-05,22.69122]
[1776627373658,45.39,74985.52,0.0,0.23637,9e-05,22.69122]
[1776627373665,45.39,74978.79,0.0,0.23575,9e-05,22.65634]
[1776627379348,45.39,74972.96,0.0,0.23521,9e-05,22.62588]
[1776627384379,45.39,74975.04,0.0,0.2354,9e-05,22.63663]
[1776627389412,45.39,74972.67,0.0,0.23518,9e-05,22.62427]
[1776627393079,45.39,74966.73,0.0,0.23462,9e-05,22.58999]
[1776627394587,45.39,74969.26,0.0,0.23485,9e-05,22.60317]
[1776627394680,45.39,74969.41,0.0,0.23486,9e-05,22.60399]
[1776627403511,45.39,74971.27,0.0,0.23504,9e-05,22.61376]
[1776627408545,45.39,74972.04,0.0,0.23511,9e-05,22.6178]
[1776627413582,45.39,74973.66,0.0,0.23526,9e-05,22.62621]
[1776627416606,45.39,74964.25,0.0,0.23439,9e-05,22.57734]
[1776627421637,45.39,74971.36,0.0,0.23505,9e-05,22.61452]
[1776627426674,45.39,74973.65,0.0,0.23526,9e-05,22.62651]
[1776627430519,45.39,74970.7,0.0,0.23499,9e-05,22.61124]
[1776627430701,45.39,74970.18,0.0,0.23494,9e-05,22.60854]
[1776627435738,45.39,74962.35,0.0,0.23423,9e-05,22.56829]
[1776627440774,45.4,74968.57,0.0,0.23481,9e-05,22.60101]
[1776627446666,45.4,74971.7,0.0,0.23511,9e-05,22.61765]
[1776627452857,45.4,74972.11,0.0,0.23513,9e-05,22.61664]
[1776627457892,45.4,74973.14,0.0,0.23523,9e-05,22.62222]
[1776627465608,45.4,74973.28,0.0,0.23524,9e-05,22.62308]
[1776627466743,45.4,74973.79,0.0,0.23529,9e-05,22.62588]
[1776627466806,45.4,74974.32,0.0,0.23534,9e-05,22.62869]
[1776627466923,45.4,74974.32,0.0,0.23534,9e-05,22.62869]
[1776627467607,45.4,74974.32,0.0,0.23534,9e-05,22.62869]
[1776627471898,45.4,74985.51,0.0,0.23637,9e-05,22.68655]
[1776627473145,45.4,74984.79,0.0,0.2363,9e-05,22.68279]
[1776627473615,45.4,74988.71,0.0,0.23666,9e-05,22.70304]
[1776627479040,45.4,74985.24,0.0,0.23634,9e-05,22.68467]
[1776627481252,45.4,74984.12,0.0,0.23623,9e-05,22.67881]
[1776627481321,45.4,74984.11,0.0,0.23623,9e-05,22.6787]
[1776627483321,45.4,74984.11,0.0,0.23623,9e-05,22.67863]
[1776627483385,45.4,74985.92,0.0,0.23639,9e-05,22.68793]
[1776627490414,45.4,74984.84,0.0,0.23629,9e-05,22.68202]
[1776627496162,45.39,74985.93,0.0,0.23637,9e-05,22.68687]
[1776627501196,45.39,74980.92,0.0,0.2359,9e-05,22.6604]
[1776627506232,45.39,74976.78,0.0,0.23551,9e-05,22.63841]
[1776627512275,45.39,74968.55,0.0,0.23472,9e-05,22.5918]
[1776627517309,45.39,74970.13,0.0,0.23486,9e-05,22.59969]
[1776627522613,45.39,74969.12,0.0,0.23476,9e-05,22.5942]
[1776627528386,45.38,74974.78,0.0,0.23527,9e-05,22.62302]
[1776627535436,45.38,74973.33,0.0,0.23513,9e-05,22.61475]
[1776627539041,45.38,74970.34,0.0,0.23485,9e-05,22.59893]
[1776627544499,45.38,74965.19,0.0,0.23436,9e-05,22.57163]
[1776627549848,45.38,74962.7,0.0,0.23413,9e-05,22.55846]
[1776627549876,45.38,74962.7,0.0,0.23413,9e-05,22.55846]
[1776627550621,45.38,74962.7,0.0,0.23413,9e-05,22.55846]
[1776627552360,45.38,74957.33,0.0,0.23363,9e-05,22.53025]
[1776627552555,45.38,74957.44,0.0,0.23364,9e-05,22.5308]
[1776627558603,45.38,74960.52,0.0,0.23392,9e-05,22.54671]
[1776627563633,45.37,74960.73,0.0,0.23394,9e-05,22.54771]
[1776627569577,45.37,74962.31,0.0,0.23408,9e-05,22.55589]
[1776627570669,45.37,74962.31,0.0,0.23408,9e-05,22.55588]
[1776627570770,45.37,74974.57,0.0,0.23521,9e-05,22.6196]
[1776627576556,45.37,74974.0,0.0,0.23513,9e-05,22.61297]
[1776627577616,45.37,74972.58,0.0,0.235,9e-05,22.60533]
[1776627583777,45.37,74970.05,0.0,0.23476,9e-05,22.59174]
[1776627586562,45.37,74970.4,0.0,0.23478,9e-05,22.5934]
[1776627586759,45.37,74970.4,0.0,0.23478,9e-05,22.5934]
[1776627586925,45.37,74977.44,0.0,0.23543,9e-05,22.62981]
[1776627592841,45.37,74983.1,0.0,0.23594,9e-05,22.65831]
[1776627595097,45.37,74982.99,0.0,0.23593,9e-05,22.65774]
[1776627595114,45.37,74982.99,0.0,0.23593,9e-05,22.65774]
[1776627595190,45.37,74982.99,0.0,0.23592,9e-05,22.65745]
[1776627601376,45.36,74982.7,0.0,0.23588,9e-05,22.65524]
[1776627601719,45.36,74982.7,0.0,0.23588,9e-05,22.65524]
[1776627601775,45.36,74982.7,0.0,0.23588,9e-05,22.65524]
[1776627601903,45.36,74982.96,0.0,0.2359,9e-05,22.65631]
[1776627606223,45.36,74978.85,0.0,0.23551,9e-05,22.63448]
[1776627606401,45.36,74978.85,0.0,0.23551,9e-05,22.63448]
[1776627611978,45.36,74978.65,0.0,0.23548,9e-05,22.6328]
[1776627616735,45.36,74979.43,0.0,0.23555,9e-05,22.63655]
[1776627616746,45.36,74979.43,0.0,0.23555,9e-05,22.63655]
[1776627616846,45.36,74979.43,0.0,0.23555,9e-05,22.63655]
[1776627616947,45.36,74978.41,0.0,0.23545,9e-05,22.63115]
[1776627617859,45.36,74968.62,0.0,0.23455,9e-05,22.58018]
[1776627618133,45.36,74968.62,0.0,0.23455,9e-05,22.58018]
[1776627618828,45.36,74968.62,0.0,0.23455,9e-05,22.58018]
[1776627619557,45.36,74964.52,0.0,0.23417,9e-05,22.55881]
[1776627619575,45.36,74963.79,0.0,0.2341,9e-05,22.555]
[1776627623244,45.36,74974.14,0.0,0.23505,9e-05,22.60872]
[1776627629438,45.35,74974.62,0.0,0.23509,9e-05,22.61092]
[1776627633725,45.35,74975.28,0.0,0.23512,9e-05,22.61062]
[1776627633827,45.35,74975.62,0.0,0.23515,9e-05,22.61232]
[1776627641181,45.35,74975.52,0.0,0.23513,9e-05,22.61132]
[1776627643585,45.35,74975.63,0.0,0.23514,9e-05,22.61183]
[1776627643657,45.35,74975.63,0.0,0.23514,9e-05,22.61183]
[1776627643922,45.35,74975.63,0.0,0.23514,9e-05,22.61183]
[1776627644202,45.35,74975.6,0.0,0.23514,9e-05,22.61156]
[1776627649237,45.35,74969.55,0.0,0.23458,9e-05,22.57998]
[1776627654096,45.35,74972.91,0.0,0.23489,9e-05,22.59734]
[1776627654272,45.35,74973.54,0.0,0.23494,9e-05,22.60057]
[1776627659312,45.35,74974.44,0.0,0.23502,9e-05,22.60503]
[1776627664467,45.35,74974.39,0.0,0.23502,9e-05,22.60468]
[1776627664618,45.35,74974.39,0.0,0.23502,9e-05,22.60468]
[1776627673406,45.35,74973.92,0.0,0.23496,9e-05,22.60172]
[1776627677688,45.35,74976.78,0.0,0.23522,9e-05,22.6164]
[1776627677740,45.35,74976.78,0.0,0.23522,9e-05,22.6164]
[1776627677806,45.35,74984.29,0.0,0.23591,9e-05,22.65533]
[1776627678167,45.35,74984.29,0.0,0.23591,9e-05,22.65533]
[1776627678465,45.35,74984.29,0.0,0.23591,9e-05,22.65533]
[1776627678831,45.35,74989.28,0.0,0.23637,9e-05,22.6811]
[1776627681699,45.34,74999.37,0.0,0.2373,9e-05,22.73289]
[1776627683361,45.34,74999.41,0.0,0.2373,9e-05,22.73292]
[1776627683910,45.34,74999.41,0.0,0.2373,9e-05,22.73292]
[1776627683973,45.34,75012.22,0.0,0.23848,9e-05,22.79896]
[1776627684157,45.34,75012.22,0.0,0.23848,9e-05,22.79896]
[1776627684232,45.34,75012.22,0.0,0.23848,9e-05,22.79896]
[1776627684677,45.34,75021.87,0.0,0.23938,9e-05,22.84857]
[1776627685036,45.34,75021.87,0.0,0.23938,9e-05,22.84857]
[1776627685551,45.34,75022.19,0.0,0.2394,9e-05,22.85]
[1776627686667,45.34,75022.19,0.0,0.2394,9e-05,22.85]
[1776627686768,45.34,75022.36,0.0,0.23941,9e-05,22.85065]
[1776627687771,45.34,75022.36,0.0,0.23941,9e-05,22.85065]
[1776627687837,45.34,75021.88,0.0,0.23936,9e-05,22.84795]
[1776627690755,45.34,75023.22,0.0,0.23948,9e-05,22.85442]
[1776627690764,45.34,75023.22,0.0,0.23948,9e-05,22.85442]
[1776627690778,45.34,75024.56,0.0,0.2396,9e-05,22.86109]
[1776627691277,45.34,75024.56,0.0,0.2396,9e-05,22.86109]
[1776627693176,45.34,75024.56,0.0,0.23957,9e-05,22.85717]
[1776627693547,45.33,75025.37,0.0,0.23964,9e-05,22.86112]
[1776627694723,45.33,75025.37,0.0,0.23964,9e-05,22.86112]
[1776627694734,45.33,75025.37,0.0,0.23964,9e-05,22.86112]
[1776627694766,45.33,75026.82,0.0,0.23977,9e-05,22.86836]
[1776627695773,45.33,75026.82,0.0,0.23977,9e-05,22.86836]
[1776627695860,45.33,75026.82,0.0,0.23977,9e-05,22.86836]
[1776627695960,45.33,75028.87,0.0,0.23995,9e-05,22.87844]
[1776627701046,45.33,75034.93,0.0,0.2405,9e-05,22.90884]
[1776627702726,45.33,75027.23,0.0,0.23977,9e-05,22.86844]
[1776627702777,45.33,75027.23,0.0,0.23977,9e-05,22.86844]
[1776627702873,45.33,75030.33,0.0,0.24006,9e-05,22.88441]
[1776627703651,45.33,75030.33,0.0,0.24006,9e-05,22.88441]
[1776627703742,45.33,75030.33,0.0,0.24006,9e-05,22.88441]
[1776627703828,45.33,75037.95,0.0,0.24076,9e-05,22.92337]
[1776627704599,45.33,75037.95,0.0,0.24076,9e-05,22.92337]
[1776627704653,45.33,75037.95,0.0,0.24076,9e-05,22.92337]
[1776627704701,45.32,75041.64,0.0,0.2411,9e-05,22.94205]
[1776627705389,45.32,75041.64,0.0,0.2411,9e-05,22.94205]
[1776627705443,45.32,75041.64,0.0,0.2411,9e-05,22.94205]
[1776627705636,45.32,75041.64,0.0,0.2411,9e-05,22.94175]
[1776627713691,45.31,75041.93,0.0,0.24108,9e-05,22.94085]
[1776627714855,45.31,75041.93,0.0,0.24108,9e-05,22.94085]
[1776627714956,45.31,75041.93,0.0,0.24108,9e-05,22.94085]
[1776627714982,45.31,75038.71,0.0,0.24077,9e-05,22.92371]
[1776627716712,45.31,75049.15,0.0,0.24174,9e-05,22.97706]
[1776627721748,45.3,75045.04,0.0,0.24132,9e-05,22.95431]
[1776627723798,45.3,75045.13,0.0,0.24132,9e-05,22.95446]
[1776627723885,45.3,75045.13,0.0,0.24132,9e-05,22.95446]
[1776627723983,45.3,75045.1,0.0,0.24131,9e-05,22.95398]
[1776627725327,45.3,75045.1,0.0,0.24131,9e-05,22.95367]
[1776627725775,45.3,75046.29,0.0,0.24141,9e-05,22.95947]
[1776627734742,45.3,75046.71,0.0,0.24143,9e-05,22.96033]
[1776627737353,45.29,75046.6,0.0,0.24137,9e-05,22.95753]
[1776627743931,45.28,75043.68,0.0,0.24106,9e-05,22.94039]
[1776627748965,45.27,75043.09,0.0,0.24097,9e-05,22.9356]
[1776627750549,45.27,75043.09,0.0,0.24097,9e-05,22.9356]
[1776627750634,45.27,75043.09,0.0,0.24097,9e-05,22.9356]
[1776627751755,45.27,75043.24,0.0,0.24098,9e-05,22.93608]
[1776627751989,45.27,75040.77,0.0,0.24072,9e-05,22.91962]
[1776627757024,45.26,75041.37,0.0,0.24075,9e-05,22.92137]
[1776627762295,45.26,75041.58,0.0,0.24076,9e-05,22.92191]
[1776627762324,45.26,75041.58,0.0,0.24076,9e-05,22.92191]
[1776627763926,45.26,75041.58,0.0,0.24074,9e-05,22.92086]
[1776627764020,45.26,75041.58,0.0,0.24073,9e-05,22.92033]
[1776627765652,45.26,75041.58,0.0,0.24072,9e-05,22.92007]
[1776627765680,45.26,75041.58,0.0,0.24072,9e-05,22.92007]
[1776627768612,45.25,75049.98,0.0,0.24149,9e-05,22.96246]
[1776627772085,45.25,75047.07,0.0,0.2412,9e-05,22.94661]
[1776627772962,45.25,75047.07,0.0,0.2412,9e-05,22.94661]
[1776627773605,45.25,75044.77,0.0,0.24098,9e-05,22.9345]
[1776627774128,45.25,75044.77,0.0,0.24098,9e-05,22.9345]
[1776627775050,45.25,75043.06,0.0,0.24081,9e-05,22.92492]
[1776627776154,45.25,75043.06,0.0,0.24081,9e-05,22.92492]
[1776627776170,45.25,75043.06,0.0,0.24081,9e-05,22.92492]
[1776627776933,45.25,75043.06,0.0,0.24081,9e-05,22.92492]
[1776627776967,45.24,75042.75,0.0,0.24077,9e-05,22.92308]
[1776627779478,45.24,75042.75,0.0,0.24076,9e-05,22.92234]
[1776627779549,45.24,75042.75,0.0,0.24076,9e-05,22.92234]
[1776627780249,45.24,75042.22,0.0,0.24071,9e-05,22.91961]
[1776627780291,45.24,75039.87,0.0,0.24049,9e-05,22.90726]
[1776627782612,45.24,75039.62,0.0,0.24045,9e-05,22.90553]
[1776627787662,45.24,75039.72,0.0,0.24045,9e-05,22.90539]
[1776627792674,45.23,75040.6,0.0,0.24051,9e-05,22.90847]
[1776627797842,45.23,75040.6,0.0,0.24049,9e-05,22.90747]
[1776627800518,45.23,75042.41,0.0,0.24065,9e-05,22.91641]
[1776627800545,45.23,75043.45,0.0,0.24074,9e-05,22.92158]
[1776627806910,45.22,75043.47,0.0,0.24073,9e-05,22.92074]
[1776627806943,45.22,75043.47,0.0,0.24073,9e-05,22.92074]
[1776627810601,45.22,75042.95,0.0,0.24066,9e-05,22.91735]
[1776627810725,45.22,75042.95,0.0,0.24066,9e-05,22.91735]
[1776627810734,45.22,75042.95,0.0,0.24066,9e-05,22.91735]
[1776627810763,45.22,75042.95,0.0,0.24066,9e-05,22.91735]
[1776627811111,45.22,75043.14,0.0,0.24065,9e-05,22.9147]
[1776627811474,45.22,75043.14,0.0,0.24065,9e-05,22.9147]
[1776627811603,45.22,75043.14,0.0,0.24065,9e-05,22.9147]
[1776627811710,45.22,75043.14,0.0,0.24065,9e-05,22.9147]
[1776627811899,45.22,75030.48,0.0,0.23947,9e-05,22.8492]
[1776627814179,45.22,75023.75,0.0,0.23883,9e-05,22.81411]
[1776627814408,45.22,75023.75,0.0,0.23883,9e-05,22.81411]
[1776627814419,45.22,75023.75,0.0,0.23883,9e-05,22.81411]
[1776627814423,45.22,75023.75,0.0,0.23883,9e-05,22.81411]
[1776627814469,45.22,75023.75,0.0,0.23883,9e-05,22.81411]
[1776627814508,45.22,75023.14,0.0,0.23878,9e-05,22.81084]
[1776627819463,45.21,75034.91,0.0,0.23986,9e-05,22.87101]
[1776627824617,45.21,75034.7,0.0,0.23983,9e-05,22.86923]
[1776627825005,45.21,75034.7,0.0,0.23983,9e-05,22.86923]
[1776627825046,45.21,75034.78,0.0,0.23983,9e-05,22.86947]
[1776627830073,45.21,75028.97,0.0,0.23928,9e-05,22.83884]
[1776627830089,45.21,75028.97,0.0,0.23928,9e-05,22.83884]
[1776627830159,45.21,75028.97,0.0,0.23928,9e-05,22.83884]
[1776627833103,45.21,75024.98,0.0,0.2389,9e-05,22.81782]
[1776627834167,45.21,75022.44,0.0,0.23865,9e-05,22.80432]
[1776627839607,45.2,75017.92,0.0,0.23822,9e-05,22.78036]
[1776627842845,45.2,75017.92,0.0,0.23822,9e-05,22.78036]
[1776627842905,45.2,75017.92,0.0,0.23822,9e-05,22.78036]
[1776627843005,45.2,75015.43,0.0,0.23799,9e-05,22.76715]
[1776627844995,45.2,75015.43,0.0,0.23798,9e-05,22.76706]
[1776627845070,45.2,75015.43,0.0,0.23798,9e-05,22.76706]
[1776627845104,45.2,75012.69,0.0,0.23773,9e-05,22.75268]
[1776627847820,45.2,75012.69,0.0,0.23772,9e-05,22.7526]
[1776627847855,45.2,75012.69,0.0,0.23772,9e-05,22.7526]
[1776627847921,45.2,75007.04,0.0,0.2372,9e-05,22.72323]
[1776627848993,45.2,75007.04,0.0,0.2372,9e-05,22.72323]
[1776627849026,45.2,75007.04,0.0,0.2372,9e-05,22.72323]
[1776627849088,45.2,75006.9,0.0,0.23718,9e-05,22.72245]
[1776627853057,45.2,75006.75,0.0,0.23717,9e-05,22.72152]
[1776627853139,45.2,75006.75,0.0,0.23717,9e-05,22.72152]
[1776627853159,45.2,75006.75,0.0,0.23717,9e-05,22.72141]
[1776627857600,45.2,75006.59,0.0,0.23715,9e-05,22.72042]
[1776627857941,45.2,74997.28,0.0,0.23628,9e-05,22.67203]
[1776627859540,45.2,74997.28,0.0,0.23628,9e-05,22.67202]
[1776627859550,45.2,74997.28,0.0,0.23628,9e-05,22.67202]
[1776627859746,45.2,74997.03,0.0,0.23626,9e-05,22.67072]
[1776627861574,45.2,74998.05,0.0,0.23635,9e-05,22.67601]
[1776627861761,45.2,74998.41,0.0,0.23639,9e-05,22.67786]
[1776627864661,45.2,74999.5,0.0,0.23649,9e-05,22.68348]
[1776627864759,45.2,74999.5,0.0,0.23649,9e-05,22.68348]
[1776627864905,45.2,75003.85,0.0,0.23689,9e-05,22.70605]
[1776627869299,45.2,75008.73,0.0,0.23734,9e-05,22.73105]
[1776627869483,45.2,75008.73,0.0,0.23734,9e-05,22.73105]
[1776627870217,45.2,75008.73,0.0,0.23734,9e-05,22.73105]
[1776627869831,45.2,74996.11,0.0,0.23616,9e-05,22.66539]
[1776627870291,45.2,74996.11,0.0,0.23616,9e-05,22.66539]
[1776627871792,45.2,74996.11,0.0,0.23616,9e-05,22.66537]
[1776627871863,45.2,74985.42,0.0,0.23515,9e-05,22.60625]
[1776627877872,45.2,74985.56,0.0,0.23517,9e-05,22.60723]
[1776627878616,45.2,74985.56,0.0,0.23517,9e-05,22.60723]
[1776627884052,45.2,74985.84,0.0,0.2352,9e-05,22.6088]
[1776627889286,45.2,74991.16,0.0,0.23569,9e-05,22.6367]
[1776627896059,45.2,74990.76,0.0,0.23566,9e-05,22.63463]
[1776627897948,45.2,74990.18,0.0,0.2356,9e-05,22.63162]
[1776627898045,45.2,74990.18,0.0,0.2356,9e-05,22.63162]
[1776627898099,45.2,74983.78,0.0,0.23501,9e-05,22.59828]
[1776627901654,45.2,74979.91,0.0,0.23465,9e-05,22.5782]
[1776627901729,45.2,74979.91,0.0,0.23465,9e-05,22.5782]
[1776627902149,45.2,74985.26,0.0,0.23515,9e-05,22.60616]
[1776627909096,45.2,74984.15,0.0,0.23505,9e-05,22.60057]
[1776627910228,45.2,74984.15,0.0,0.23505,9e-05,22.60057]
[1776627913833,45.2,74981.79,0.0,0.23484,9e-05,22.58836]
[1776627913903,45.2,74981.79,0.0,0.23484,9e-05,22.58836]
[1776627919167,45.2,74977.97,0.0,0.23449,9e-05,22.56872]
[1776627920671,45.2,74977.74,0.0,0.23447,9e-05,22.56752]
[1776627920776,45.2,74977.74,0.0,0.23447,9e-05,22.56752]
[1776627926217,45.2,74985.31,0.0,0.23517,9e-05,22.60698]
[1776627933295,45.2,74985.33,0.0,0.23514,9e-05,22.60348]
[1776627933524,45.2,74985.33,0.0,0.23514,9e-05,22.60348]
[1776627933559,45.2,74985.33,0.0,0.23514,9e-05,22.60348]
[1776627934017,45.2,74985.33,0.0,0.23514,9e-05,22.60348]
[1776627934153,45.2,74985.33,0.0,0.23514,9e-05,22.60348]
[1776627935963,45.2,74988.27,0.0,0.23541,9e-05,22.61875]
[1776627936033,45.2,74988.27,0.0,0.23541,9e-05,22.61875]
[1776627936996,45.2,74990.87,0.0,0.23565,9e-05,22.63224]
[1776627937036,45.2,74990.87,0.0,0.23565,9e-05,22.63224]
[1776627937052,45.2,74990.87,0.0,0.23565,9e-05,22.63224]
[1776627937643,45.2,74991.17,0.0,0.23568,9e-05,22.63375]
[1776627938955,45.2,74994.02,0.0,0.23594,9e-05,22.64852]
[1776627938966,45.2,74994.02,0.0,0.23594,9e-05,22.64852]
[1776627939207,45.2,74994.02,0.0,0.23594,9e-05,22.64852]
[1776627939337,45.2,74994.21,0.0,0.23596,9e-05,22.64944]
[1776627940162,45.2,74994.21,0.0,0.23596,9e-05,22.64944]
[1776627940184,45.2,74994.21,0.0,0.23596,9e-05,22.64944]
[1776627940196,45.2,74994.21,0.0,0.23596,9e-05,22.64944]
[1776627940346,45.2,74993.85,0.0,0.23592,9e-05,22.6475]
[1776627945380,45.2,74993.45,0.0,0.23588,9e-05,22.64517]
[1776627945522,45.2,74993.45,0.0,0.23588,9e-05,22.64517]
[1776627945551,45.2,74993.45,0.0,0.23588,9e-05,22.64517]
[1776627946255,45.2,74993.45,0.0,0.23588,9e-05,22.64517]
[1776627946304,45.2,74989.27,0.0,0.23549,9e-05,22.6233]
[1776627951266,45.2,74984.64,0.0,0.23506,9e-05,22.59913]
[1776627951364,45.2,74984.64,0.0,0.23506,9e-05,22.59913]
[1776627953768,45.2,74995.2,0.0,0.23604,9e-05,22.65406]
[1776627955898,45.2,74996.37,0.0,0.23615,9e-05,22.66]
[1776627955979,45.2,74996.37,0.0,0.23615,9e-05,22.66]
[1776627956877,45.2,74996.83,0.0,0.23619,9e-05,22.66231]
[1776627956963,45.2,74996.83,0.0,0.23619,9e-05,22.66231]
[1776627962444,45.2,74996.97,0.0,0.23619,9e-05,22.66259]
[1776627963338,45.2,74996.97,0.0,0.23619,9e-05,22.66259]
[1776627963507,45.2,74997.29,0.0,0.23622,9e-05,22.66411]
[1776627967654,45.2,74997.57,0.0,0.23624,9e-05,22.66549]
[1776627967798,45.2,74997.57,0.0,0.23624,9e-05,22.66549]
[1776627968346,45.19,75000.52,0.0,0.23651,9e-05,22.68053]
[1776627968932,45.19,75016.89,0.0,0.23803,9e-05,22.76551]
[1776627971887,45.19,75018.19,0.0,0.23815,9e-05,22.77191]
[1776627971941,45.19,75018.19,0.0,0.23815,9e-05,22.77191]
[1776627972036,45.19,75019.33,0.0,0.23825,9e-05,22.77764]
[1776627972618,45.19,75019.33,0.0,0.23825,9e-05,22.77764]
[1776627972697,45.19,75019.33,0.0,0.23825,9e-05,22.77764]
[1776627972794,45.19,75018.87,0.0,0.2382,9e-05,22.77508]
[1776627980423,45.19,75017.83,0.0,0.23808,9e-05,22.76837]
[1776627987210,45.19,75017.45,0.0,0.23804,9e-05,22.76594]
[1776627990663,45.18,75017.0,0.0,0.23798,9e-05,22.76276]
[1776627990718,45.18,75017.0,0.0,0.23798,9e-05,22.76276]
[1776627991392,45.18,75020.36,0.0,0.23827,9e-05,22.77652]
[1776627991867,45.18,75020.36,0.0,0.23827,9e-05,22.77652]
[1776627991939,45.18,75036.9,0.0,0.23981,9e-05,22.86211]
[1776627996953,45.18,75030.71,0.0,0.23922,9e-05,22.82949]
[1776627997801,45.18,75030.71,0.0,0.23922,9e-05,22.82949]
[1776627998007,45.18,75030.71,0.0,0.23922,9e-05,22.82949]
[1776627998077,45.18,75029.45,0.0,0.2391,9e-05,22.82285]
[1776628003793,45.18,75027.33,0.0,0.23889,9e-05,22.81113]
[1776628006621,45.18,75026.44,0.0,0.2388,9e-05,22.80641]
[1776628008388,45.17,75026.25,0.0,0.23878,9e-05,22.80519]
[1776628008444,45.17,75025.84,0.0,0.23874,9e-05,22.80295]
[1776628008830,45.17,75023.68,0.0,0.23854,9e-05,22.79166]
[1776628015208,45.17,75021.22,0.0,0.2383,9e-05,22.77857]
[1776628016258,45.17,75022.43,0.0,0.23841,9e-05,22.78461]
[1776628016269,45.17,75022.43,0.0,0.23841,9e-05,22.78461]
[1776628016314,45.17,75022.89,0.0,0.23845,9e-05,22.78693]
[1776628021452,45.17,75026.04,0.0,0.23874,9e-05,22.80295]
[1776628021512,45.17,75026.04,0.0,0.23874,9e-05,22.80295]
[1776628021922,45.17,75028.18,0.0,0.23894,9e-05,22.81394]
[1776628026956,45.17,75030.66,0.0,0.23916,9e-05,22.82623]
[1776628032031,45.17,75029.86,0.0,0.23907,9e-05,22.82163]
[1776628038033,45.16,75032.46,0.0,0.2393,9e-05,22.83418]
[1776628043068,45.16,75034.52,0.0,0.23948,9e-05,22.84411]
[1776628045235,45.16,75033.7,0.0,0.2394,9e-05,22.83972]
[1776628045268,45.16,75033.7,0.0,0.2394,9e-05,22.83972]
[1776628045306,45.16,75033.53,0.0,0.23938,9e-05,22.83856]
[1776628050692,45.16,75030.34,0.0,0.23907,9e-05,22.8215]
[1776628057394,45.15,75021.09,0.0,0.23817,9e-05,22.7694]
[1776628057496,45.15,75021.47,0.0,0.2382,9e-05,22.77105]
[1776628057700,45.15,75021.47,0.0,0.2382,9e-05,22.77105]
[1776628058178,45.15,75022.02,0.0,0.23825,9e-05,22.7739]
[1776628059186,45.15,75010.78,0.0,0.2372,9e-05,22.7154]
[1776628062968,45.15,75008.24,0.0,0.23696,9e-05,22.70197]
[1776628063101,45.15,75008.24,0.0,0.23696,9e-05,22.70197]
[1776628063297,45.15,75017.44,0.0,0.23781,9e-05,22.7497]
[1776628065871,45.15,75021.52,0.0,0.23819,9e-05,22.77069]
[1776628065882,45.15,75021.52,0.0,0.23819,9e-05,22.77069]
[1776628066240,45.15,75020.44,0.0,0.23809,9e-05,22.76496]
[1776628069204,45.15,75020.31,0.0,0.23807,9e-05,22.76404]
[1776628069260,45.15,75019.86,0.0,0.23803,9e-05,22.76158]
[1776628069922,45.15,75019.86,0.0,0.23803,9e-05,22.76158]
[1776628069992,45.15,75019.86,0.0,0.23803,9e-05,22.76158]
[1776628070266,45.15,75019.66,0.0,0.23801,9e-05,22.76043]
[1776628070764,45.15,75019.66,0.0,0.23801,9e-05,22.76043]
[1776628070792,45.15,75019.66,0.0,0.23801,9e-05,22.76043]
[1776628071273,45.15,75019.64,0.0,0.238,9e-05,22.76021]
[1776628076309,45.14,75026.51,0.0,0.23863,9e-05,22.79502]
[1776628081345,45.14,75025.47,0.0,0.23852,9e-05,22.78892]
[1776628085384,45.14,75015.77,0.0,0.2376,9e-05,22.73809]
[1776628090408,45.14,75015.08,0.0,0.23753,9e-05,22.73412]
[1776628095442,45.14,75017.5,0.0,0.23775,9e-05,22.7463]
[1776628101485,45.14,75018.04,0.0,0.23779,9e-05,22.74861]
[1776628104865,45.14,75017.88,0.0,0.23777,9e-05,22.7477]
[1776628105011,45.14,75017.88,0.0,0.23777,9e-05,22.7477]
[1776628105111,45.13,75017.83,0.0,0.23776,9e-05,22.74727]
[1776628108180,45.13,75017.83,0.0,0.23776,9e-05,22.74711]
[1776628108325,45.13,75017.83,0.0,0.23776,9e-05,22.74711]
[1776628108424,45.13,75017.61,0.0,0.23774,9e-05,22.74581]
[1776628116621,45.13,75018.49,0.0,0.23779,9e-05,22.74674]
[1776628117970,45.13,75018.49,0.0,0.23778,9e-05,22.74624]
[1776628117971,45.13,75018.56,0.0,0.23779,9e-05,22.74652]
[1776628125653,45.13,75018.67,0.0,0.23779,9e-05,22.74648]
[1776628131488,45.13,75019.09,0.0,0.23782,9e-05,22.74823]
[1776628136729,45.13,75019.09,0.0,0.23781,9e-05,22.74787]
[1776628140212,45.13,75019.56,0.0,0.23785,9e-05,22.75024]
[1776628140240,45.13,75019.56,0.0,0.23785,9e-05,22.75024]
[1776628140399,45.13,75019.56,0.0,0.23785,9e-05,22.75024]
[1776628140501,45.12,75019.39,0.0,0.23783,9e-05,22.74914]
[1776628141558,45.12,75002.95,0.0,0.2363,9e-05,22.66366]
[1776628142440,45.12,75002.95,0.0,0.2363,9e-05,22.66366]
[1776628142532,45.12,74996.91,0.0,0.23574,9e-05,22.63224]
[1776628146643,45.13,74997.6,0.0,0.23581,9e-05,22.63599]
[1776628146703,45.13,74997.6,0.0,0.23581,9e-05,22.63599]
[1776628148509,45.13,74997.89,0.0,0.23584,9e-05,22.63755]
[1776628148814,45.13,74994.8,0.0,0.23556,9e-05,22.62156]
[1776628154579,45.13,74994.9,0.0,0.23557,9e-05,22.62232]
[1776628159660,45.13,74993.47,0.0,0.23544,9e-05,22.61523]
[1776628164722,45.13,74993.8,0.0,0.23548,9e-05,22.61726]
[1776628168781,45.13,74994.78,0.0,0.23557,9e-05,22.62258]
[1776628169430,45.13,74994.78,0.0,0.23557,9e-05,22.62258]
[1776628169465,45.13,74996.39,0.0,0.23573,9e-05,22.63105]
[1776628170796,45.13,74996.39,0.0,0.23573,9e-05,22.63105]
[1776628170969,45.13,74996.39,0.0,0.23573,9e-05,22.63108]
[1776628172830,45.13,74995.45,0.0,0.23562,9e-05,22.62275]
[1776628172912,45.13,74995.45,0.0,0.23562,9e-05,22.62279]
[1776628179024,45.13,74995.17,0.0,0.2356,9e-05,22.62159]
[1776628185068,45.13,74993.38,0.0,0.23544,9e-05,22.61257]
[1776628191109,45.13,74991.69,0.0,0.23529,9e-05,22.60408]
[1776628193872,45.13,74991.92,0.0,0.23531,9e-05,22.60533]
[1776628193925,45.13,74991.92,0.0,0.23531,9e-05,22.60533]
[1776628200176,45.14,74992.18,0.0,0.23534,9e-05,22.60712]
[1776628205064,45.14,74992.79,0.0,0.2354,9e-05,22.61049]
[1776628205133,45.14,74992.79,0.0,0.2354,9e-05,22.61049]
[1776628210250,45.14,74996.65,0.0,0.23576,9e-05,22.63077]
[1776628215335,45.14,74996.97,0.0,0.23579,9e-05,22.63249]
[1776628216680,45.14,75001.29,0.0,0.23619,9e-05,22.65505]
[1776628216709,45.14,75001.29,0.0,0.23619,9e-05,22.65505]
[1776628217308,45.14,75011.24,0.0,0.23712,9e-05,22.70682]
[1776628217805,45.14,75011.24,0.0,0.23712,9e-05,22.70682]
[1776628217816,45.14,75011.24,0.0,0.23712,9e-05,22.70682]
[1776628218310,45.14,75012.15,0.0,0.2372,9e-05,22.71149]
[1776628221332,45.14,75001.08,0.0,0.23617,9e-05,22.65372]
[1776628222458,45.14,75001.08,0.0,0.23617,9e-05,22.65372]
[1776628222546,45.14,75001.08,0.0,0.23617,9e-05,22.65372]
[1776628222559,45.14,75001.82,0.0,0.23624,9e-05,22.65758]
[1776628229386,45.14,75006.72,0.0,0.23669,9e-05,22.68304]
[1776628234421,45.14,75008.28,0.0,0.23681,9e-05,22.68762]
[1776628239455,45.14,75011.09,0.0,0.23707,9e-05,22.70217]
[1776628244644,45.14,75011.46,0.0,0.23711,9e-05,22.70406]
[1776628247303,45.14,75018.1,0.0,0.23772,9e-05,22.73848]
[1776628247354,45.14,75018.1,0.0,0.23772,9e-05,22.73848]
[1776628247512,45.14,75020.84,0.0,0.23798,9e-05,22.75266]
[1776628248846,45.14,75020.84,0.0,0.23798,9e-05,22.75266]
[1776628248907,45.14,75020.84,0.0,0.23798,9e-05,22.75266]
[1776628249518,45.14,75020.84,0.0,0.23798,9e-05,22.75266]
[1776628249595,45.14,75020.84,0.0,0.23798,9e-05,22.75266]
[1776628254744,45.13,75022.0,0.0,0.23808,9e-05,22.75826]
[1776628264426,45.13,75020.73,0.0,0.23795,9e-05,22.75127]
[1776628266026,45.13,75020.72,0.0,0.23795,9e-05,22.75121]
[1776628266085,45.13,75020.72,0.0,0.23795,9e-05,22.75121]
[1776628266653,45.13,75020.72,0.0,0.23795,9e-05,22.75116]
[1776628267655,45.13,75009.24,0.0,0.23688,9e-05,22.69152]
[1776628271681,45.13,74998.93,0.0,0.23593,9e-05,22.63818]
[1776628275717,45.13,74998.57,0.0,0.2359,9e-05,22.63647]
[1776628275804,45.13,74998.57,0.0,0.2359,9e-05,22.63647]
[1776628276697,45.14,74996.48,0.0,0.23571,9e-05,22.62581]
[1776628277355,45.14,74987.14,0.0,0.23484,9e-05,22.57708]
[1776628282571,45.14,74985.34,0.0,0.23469,9e-05,22.56847]
[1776628287618,45.14,74981.91,0.0,0.23439,9e-05,22.55123]
[1776628292623,45.14,74974.73,0.0,0.23373,9e-05,22.51421]
[1776628298703,45.15,74972.63,0.0,0.23354,9e-05,22.50081]
[1776628307941,45.15,74974.46,0.0,0.23374,9e-05,22.51233]
[1776628312975,45.16,74972.97,0.0,0.23362,9e-05,22.50537]
[1776628318009,45.16,74976.67,0.0,0.23398,9e-05,22.52551]
[1776628319558,45.16,74976.67,0.0,0.23398,9e-05,22.52551]
[1776628319627,45.16,74976.67,0.0,0.23398,9e-05,22.52551]
[1776628319680,45.16,74977.13,0.0,0.23403,9e-05,22.52821]
[1776628325061,45.16,74978.53,0.0,0.23417,9e-05,22.53625]
[1776628329433,45.16,74987.07,0.0,0.23496,9e-05,22.58113]
[1776628329476,45.16,74987.83,0.0,0.23504,9e-05,22.58519]
[1776628333338,45.16,74993.42,0.0,0.23556,9e-05,22.61452]
[1776628333488,45.16,74993.42,0.0,0.23556,9e-05,22.61452]
[1776628333590,45.16,74994.14,0.0,0.23562,9e-05,22.61831]
[1776628336141,45.17,74984.36,0.0,0.23472,9e-05,22.56752]
[1776628341173,45.17,74983.7,0.0,0.23467,9e-05,22.56454]
[1776628346209,45.17,74983.48,0.0,0.23466,9e-05,22.56381]
[1776628351244,45.17,74984.07,0.0,0.2347,9e-05,22.56381]
[1776628356279,45.17,74984.91,0.0,0.23478,9e-05,22.56857]
[1776628361313,45.17,74985.38,0.0,0.23483,9e-05,22.57138]
[1776628366349,45.17,74985.65,0.0,0.23486,9e-05,22.57315]
[1776628370096,45.17,74984.02,0.0,0.23472,9e-05,22.56487]
[1776628375213,45.18,74977.97,0.0,0.23417,9e-05,22.53396]
[1776628380304,45.18,74978.07,0.0,0.23419,9e-05,22.5351]
[1776628382665,45.18,74988.42,0.0,0.23516,9e-05,22.5895]
[1776628388340,45.18,74987.13,0.0,0.23504,9e-05,22.58305]
[1776628393400,45.18,74987.98,0.0,0.23513,9e-05,22.58788]
[1776628398443,45.18,74987.94,0.0,0.23513,9e-05,22.58797]
[1776628403461,45.19,74983.97,0.0,0.23477,9e-05,22.56766]
[1776628408461,45.19,74984.49,0.0,0.23483,9e-05,22.57082]
[1776628413478,45.19,74983.71,0.0,0.23474,9e-05,22.56367]
[1776628416816,45.19,74994.61,0.0,0.23576,9e-05,22.62099]
[1776628419798,45.19,74984.85,0.0,0.23486,9e-05,22.57032]
[1776628425087,45.19,74985.3,0.0,0.23491,9e-05,22.57313]
[1776628430170,45.19,74987.67,0.0,0.23513,9e-05,22.58591]
[1776628435240,45.2,74988.15,0.0,0.23519,9e-05,22.58876]
[1776628441071,45.2,74987.17,0.0,0.2351,9e-05,22.58408]
[1776628446084,45.2,74987.1,0.0,0.2351,9e-05,22.58407]
[1776628451182,45.2,74987.1,0.0,0.23511,9e-05,22.58443]
[1776628456203,45.2,74984.77,0.0,0.2349,9e-05,22.57265]
[1776628461279,45.2,74984.31,0.0,0.23487,9e-05,22.57063]
[1776628466298,45.2,74983.88,0.0,0.23483,9e-05,22.56868]
[1776628468897,45.21,74967.94,0.0,0.23337,9e-05,22.48588]
[1776628473940,45.21,74970.61,0.0,0.23361,9e-05,22.4972]
[1776628479002,45.21,74972.23,0.0,0.23377,9e-05,22.50652]
[1776628481064,45.21,74972.41,0.0,0.23379,9e-05,22.50764]
[1776628481238,45.21,74972.41,0.0,0.23379,9e-05,22.50764]
[1776628481886,45.21,74972.41,0.0,0.23379,9e-05,22.50764]
[1776628482072,45.21,74968.39,0.0,0.23342,9e-05,22.48681]
[1776628488200,45.22,74959.53,0.0,0.23264,9e-05,22.44215]
[1776628493236,45.22,74958.01,0.0,0.23252,9e-05,22.43552]
[1776628499280,45.23,74956.65,0.0,0.23243,9e-05,22.43003]
[1776628504314,45.23,74955.52,0.0,0.23235,9e-05,22.42554]
[1776628509349,45.24,74955.72,0.0,0.2324,9e-05,22.42797]
[1776628511626,45.24,74955.72,0.0,0.2324,9e-05,22.42797]
[1776628513403,45.24,74955.97,0.0,0.23243,9e-05,22.42983]
[1776628513868,45.24,74955.97,0.0,0.23243,9e-05,22.42983]
[1776628514071,45.24,74952.51,0.0,0.23212,9e-05,22.41227]
[1776628514103,45.24,74952.51,0.0,0.23212,9e-05,22.41227]
[1776628514228,45.24,74952.51,0.0,0.23212,9e-05,22.41227]
[1776628514894,45.25,74918.51,0.0,0.22902,9e-05,22.23451]
[1776628515155,45.25,74918.51,0.0,0.22902,9e-05,22.23451]
[1776628515208,45.25,74918.51,0.0,0.22902,9e-05,22.23451]
[1776628515820,45.25,74913.05,0.0,0.22854,9e-05,22.20627]
[1776628516117,45.25,74913.05,0.0,0.22854,9e-05,22.20627]
[1776628516175,45.25,74913.05,0.0,0.22854,9e-05,22.20627]
[1776628516326,45.25,74913.05,0.0,0.22854,9e-05,22.20627]
[1776628516360,45.25,74913.05,0.0,0.22854,9e-05,22.20627]
[1776628517893,45.25,74912.62,0.0,0.22852,9e-05,22.20504]
[1776628518404,45.25,74912.62,0.0,0.22852,9e-05,22.20504]
[1776628518940,45.25,74912.95,0.0,0.22855,9e-05,22.20729]
[1776628520840,45.25,74912.95,0.0,0.22855,9e-05,22.20729]
[1776628520890,45.25,74912.95,0.0,0.22855,9e-05,22.20729]
[1776628520870,45.26,74917.81,0.0,0.22902,9e-05,22.23384]
[1776628525969,45.26,74915.42,0.0,0.22883,9e-05,22.22313]
[1776628526886,45.26,74915.42,0.0,0.22883,9e-05,22.22313]
[1776628526951,45.27,74915.42,0.0,0.22885,9e-05,22.22406]
[1776628534359,45.28,74915.42,0.0,0.22888,9e-05,22.22379]
[1776628540576,45.29,74911.75,0.0,0.2286,9e-05,22.20716]
[1776628541325,45.29,74911.75,0.0,0.2286,9e-05,22.20716]
[1776628543149,45.29,74911.7,0.0,0.22862,9e-05,22.20819]
[1776628543597,45.29,74911.7,0.0,0.22862,9e-05,22.20819]
[1776628548632,45.3,74911.9,0.0,0.22868,9e-05,22.21137]
[1776628551394,45.3,74911.86,0.0,0.22869,9e-05,22.212]
[1776628552699,45.3,74915.59,0.0,0.22903,9e-05,22.23203]
[1776628552704,45.3,74919.22,0.0,0.22937,9e-05,22.25151]
[1776628558702,45.31,74919.28,0.0,0.22942,9e-05,22.25401]
[1776628561635,45.31,74918.85,0.0,0.22939,9e-05,22.25247]
[1776628561660,45.31,74918.85,0.0,0.22939,9e-05,22.25247]
[1776628561693,45.32,74918.81,0.0,0.2294,9e-05,22.25262]
[1776628566762,45.32,74920.26,0.0,0.22955,9e-05,22.26165]
[1776628566795,45.32,74920.26,0.0,0.22955,9e-05,22.26165]
[1776628566863,45.32,74920.26,0.0,0.22957,9e-05,22.26233]
[1776628572391,45.33,74921.07,0.0,0.22966,9e-05,22.26792]
[1776628575826,45.33,74923.91,0.0,0.22995,9e-05,22.2841]
[1776628575865,45.33,74924.96,0.0,0.23005,9e-05,22.2899]
[1776628577894,45.33,74925.3,0.0,0.23008,9e-05,22.29168]
[1776628577965,45.34,74936.49,0.0,0.23111,9e-05,22.35086]
[1776628578024,45.34,74936.49,0.0,0.23111,9e-05,22.35086]
[1776628584467,45.34,74941.22,0.0,0.23156,9e-05,22.37661]
[1776628589921,45.34,74946.01,0.0,0.23203,9e-05,22.40305]
[1776628596970,45.35,74947.08,0.0,0.23213,9e-05,22.40657]
[1776628602005,45.35,74952.34,0.0,0.23263,9e-05,22.43509]
[1776628605132,45.35,74955.53,0.0,0.23293,9e-05,22.45232]
[1776628605186,45.35,74955.53,0.0,0.23293,9e-05,22.45232]
[1776628606035,45.36,74955.43,0.0,0.23293,9e-05,22.452]
[1776628606191,45.36,74955.43,0.0,0.23293,9e-05,22.452]
[1776628606250,45.36,74955.43,0.0,0.23293,9e-05,22.452]
[1776628607041,45.36,74956.19,0.0,0.233,9e-05,22.45615]
[1776628607403,45.36,74956.19,0.0,0.233,9e-05,22.45615]
[1776628608395,45.36,74957.71,0.0,0.23314,9e-05,22.46408]
[1776628608401,45.36,74957.71,0.0,0.23314,9e-05,22.46408]
[1776628608694,45.36,74968.51,0.0,0.23414,9e-05,22.52052]
[1776628609961,45.36,74968.51,0.0,0.23414,9e-05,22.52052]
[1776628610037,45.36,74968.51,0.0,0.23414,9e-05,22.52052]
[1776628610046,45.36,74973.17,0.0,0.23457,9e-05,22.54497]
[1776628611582,45.36,74973.17,0.0,0.23457,9e-05,22.54497]
[1776628612233,45.36,74974.56,0.0,0.2347,9e-05,22.55228]
[1776628612344,45.36,74974.56,0.0,0.2347,9e-05,22.55228]
[1776628612856,45.36,74974.56,0.0,0.2347,9e-05,22.55228]
[1776628612957,45.36,74974.98,0.0,0.23474,9e-05,22.55461]
[1776628614485,45.36,74976.04,0.0,0.23484,9e-05,22.56018]
[1776628614922,45.36,74976.04,0.0,0.23484,9e-05,22.56024]
[1776628616310,45.36,74975.84,0.0,0.23482,9e-05,22.5592]
[1776628616539,45.36,74975.84,0.0,0.23482,9e-05,22.5592]
[1776628616629,45.36,74975.61,0.0,0.2348,9e-05,22.55806]
[1776628621846,45.36,74975.3,0.0,0.23478,9e-05,22.55661]
[1776628624097,45.36,74970.45,0.0,0.23434,9e-05,22.53164]
[1776628624203,45.36,74970.45,0.0,0.23434,9e-05,22.53164]
[1776628625018,45.36,74970.45,0.0,0.23434,9e-05,22.53164]
[1776628625034,45.36,74960.3,0.0,0.23341,9e-05,22.47892]
[1776628625082,45.36,74960.3,0.0,0.23341,9e-05,22.47892]
[1776628626080,45.36,74958.6,0.0,0.23325,9e-05,22.47006]
[1776628626313,45.36,74958.6,0.0,0.23325,9e-05,22.47006]
[1776628630737,45.36,74958.46,0.0,0.23324,9e-05,22.46974]
[1776628630839,45.36,74959.38,0.0,0.23333,9e-05,22.47482]
[1776628636245,45.37,74961.5,0.0,0.23354,9e-05,22.48671]
[1776628641281,45.37,74963.14,0.0,0.23371,9e-05,22.49599]
[1776628646314,45.37,74963.97,0.0,0.2338,9e-05,22.50107]
[1776628651351,45.37,74965.94,0.0,0.23397,9e-05,22.50862]
[1776628654633,45.38,74971.04,0.0,0.23445,9e-05,22.53542]
[1776628654672,45.38,74971.04,0.0,0.23445,9e-05,22.53542]
[1776628654767,45.38,74971.26,0.0,0.23447,9e-05,22.53669]
[1776628660413,45.38,74972.64,0.0,0.23461,9e-05,22.54463]
[1776628662605,45.38,74972.64,0.0,0.23461,9e-05,22.54463]
[1776628662909,45.38,74975.07,0.0,0.23484,9e-05,22.55748]
[1776628664254,45.38,74980.8,0.0,0.23537,9e-05,22.58734]
[1776628664328,45.38,74980.8,0.0,0.23537,9e-05,22.58734]
[1776628665307,45.38,74981.28,0.0,0.23541,9e-05,22.58989]
[1776628671885,45.38,74982.88,0.0,0.23557,9e-05,22.59844]
[1776628678795,45.38,74978.09,0.0,0.23513,9e-05,22.57381]
[1776628678850,45.38,74978.09,0.0,0.23513,9e-05,22.57381]
[1776628678862,45.38,74978.09,0.0,0.23513,9e-05,22.57381]
[1776628684941,45.38,74977.26,0.0,0.23506,9e-05,22.5698]
[1776628685004,45.38,74977.26,0.0,0.23506,9e-05,22.5698]
[1776628685622,45.38,74977.7,0.0,0.2351,9e-05,22.57214]
[1776628690243,45.38,74977.96,0.0,0.23513,9e-05,22.57359]
[1776628690287,45.38,74977.96,0.0,0.23513,9e-05,22.57359]
[1776628695659,45.38,74978.22,0.0,0.23515,9e-05,22.57504]
[1776628696985,45.38,74978.22,0.0,0.23515,9e-05,22.57504]
[1776628697069,45.38,74978.22,0.0,0.23515,9e-05,22.57504]
[1776628697780,45.38,74978.39,0.0,0.23517,9e-05,22.57595]
[1776628698097,45.38,74978.39,0.0,0.23517,9e-05,22.57595]
[1776628702991,45.38,74978.66,0.0,0.23519,9e-05,22.57739]
[1776628703074,45.38,74978.66,0.0,0.23519,9e-05,22.57739]
[1776628703094,45.38,74978.66,0.0,0.23519,9e-05,22.57739]
[1776628703848,45.38,74978.75,0.0,0.2352,9e-05,22.57787]
[1776628705069,45.38,74981.26,0.0,0.23543,9e-05,22.5909]
[1776628705098,45.38,74981.26,0.0,0.23543,9e-05,22.5909]
[1776628705896,45.38,74981.21,0.0,0.23543,9e-05,22.59063]
[1776628706005,45.38,74981.21,0.0,0.23543,9e-05,22.59063]
[1776628707933,45.38,74979.64,0.0,0.23528,9e-05,22.58247]
[1776628708021,45.38,74979.16,0.0,0.23524,9e-05,22.57997]
[1776628713787,45.38,74979.26,0.0,0.23523,9e-05,22.57698]
[1776628716735,45.38,74979.02,0.0,0.2352,9e-05,22.57571]
[1776628716797,45.38,74979.02,0.0,0.2352,9e-05,22.57571]
[1776628716806,45.38,74979.02,0.0,0.2352,9e-05,22.57571]
[1776628723856,45.38,74979.05,0.0,0.2352,9e-05,22.57572]
[1776628726665,45.38,74978.63,0.0,0.23516,9e-05,22.57348]
[1776628726693,45.38,74978.63,0.0,0.23516,9e-05,22.57348]
[1776628726699,45.38,74978.63,0.0,0.23516,9e-05,22.57348]
[1776628726880,45.38,74978.63,0.0,0.23516,9e-05,22.57348]
[1776628730376,45.38,74975.64,0.0,0.23489,9e-05,22.5579]
[1776628730425,45.38,74975.64,0.0,0.23489,9e-05,22.5579]
[1776628730906,45.38,74975.94,0.0,0.23491,9e-05,22.55944]
[1776628735014,45.38,74976.56,0.0,0.23497,9e-05,22.56262]
[1776628736448,45.38,74977.95,0.0,0.2351,9e-05,22.56981]
[1776628736950,45.38,74977.95,0.0,0.2351,9e-05,22.56978]
[1776628741983,45.38,74977.49,0.0,0.23505,9e-05,22.56731]
[1776628743112,45.38,74977.49,0.0,0.23505,9e-05,22.56731]
[1776628743145,45.38,74977.49,0.0,0.23505,9e-05,22.56731]
[1776628743998,45.38,74977.04,0.0,0.23501,9e-05,22.56494]
[1776628748913,45.38,74976.87,0.0,0.23499,9e-05,22.56401]
[1776628748933,45.38,74976.87,0.0,0.23499,9e-05,22.56401]
[1776628749013,45.38,74976.87,0.0,0.23499,9e-05,22.56401]
[1776628749026,45.38,74976.73,0.0,0.23498,9e-05,22.56326]
[1776628750630,45.38,74981.64,0.0,0.23543,9e-05,22.58873]
[1776628753920,45.38,74990.14,0.0,0.23622,9e-05,22.63261]
[1776628753998,45.38,74990.14,0.0,0.23622,9e-05,22.63261]
[1776628754017,45.38,74990.14,0.0,0.23622,9e-05,22.63261]
[1776628755037,45.38,74991.13,0.0,0.2363,9e-05,22.63766]
[1776628755105,45.38,74991.13,0.0,0.2363,9e-05,22.63766]
[1776628756740,45.38,74991.29,0.0,0.23632,9e-05,22.63831]
[1776628762126,45.38,74990.49,0.0,0.23623,9e-05,22.6336]
[1776628762854,45.38,74990.49,0.0,0.23623,9e-05,22.6336]
[1776628762907,45.38,74990.54,0.0,0.23624,9e-05,22.63386]
[1776628768167,45.38,74990.7,0.0,0.23624,9e-05,22.63416]
[1776628773588,45.37,74990.59,0.0,0.2362,9e-05,22.62979]
[1776628775638,45.37,74990.28,0.0,0.23617,9e-05,22.62797]
[1776628776224,45.37,74991.1,0.0,0.23624,9e-05,22.63214]
[1776628777078,45.37,74991.1,0.0,0.23624,9e-05,22.63214]
[1776628777100,45.37,74991.13,0.0,0.23624,9e-05,22.63222]
[1776628782266,45.37,74990.71,0.0,0.2362,9e-05,22.62965]
[1776628787675,45.37,74987.72,0.0,0.23591,9e-05,22.61379]
[1776628790138,45.37,74980.63,0.0,0.23526,9e-05,22.57692]
[1776628790198,45.37,74980.63,0.0,0.23526,9e-05,22.57692]
[1776628790229,45.37,74978.5,0.0,0.23506,9e-05,22.56584]
[1776628790886,45.37,74978.5,0.0,0.23506,9e-05,22.56584]
[1776628790896,45.37,74978.5,0.0,0.23506,9e-05,22.56584]
[1776628790948,45.37,74978.5,0.0,0.23506,9e-05,22.56584]
[1776628791048,45.37,74977.47,0.0,0.23497,9e-05,22.56049]
[1776628791247,45.37,74977.47,0.0,0.23497,9e-05,22.56049]
[1776628796273,45.37,74972.43,0.0,0.2345,9e-05,22.53431]
[1776628796330,45.37,74972.43,0.0,0.2345,9e-05,22.53431]
[1776628796338,45.37,74972.43,0.0,0.2345,9e-05,22.53431]
[1776628801406,45.37,74970.34,0.0,0.23431,9e-05,22.52357]
[1776628805753,45.37,74971.9,0.0,0.23446,9e-05,22.53177]
[1776628805994,45.37,74971.9,0.0,0.23446,9e-05,22.53177]
[1776628806016,45.37,74970.36,0.0,0.23432,9e-05,22.52378]
[1776628806396,45.37,74970.36,0.0,0.23432,9e-05,22.52378]
[1776628806463,45.37,74970.36,0.0,0.23432,9e-05,22.52378]
[1776628807077,45.37,74958.55,0.0,0.23323,9e-05,22.46233]
[1776628810780,45.37,74957.7,0.0,0.23316,9e-05,22.45824]
[1776628810832,45.37,74957.7,0.0,0.23316,9e-05,22.45824]
[1776628810963,45.37,74957.7,0.0,0.23316,9e-05,22.45824]
[1776628811529,45.37,74954.58,0.0,0.23287,9e-05,22.4421]
[1776628811710,45.37,74951.62,0.0,0.2326,9e-05,22.4268]
[1776628813727,45.37,74951.62,0.0,0.23261,9e-05,22.42697]
[1776628815605,45.38,74945.3,0.0,0.23204,9e-05,22.39438]
[1776628815691,45.38,74946.08,0.0,0.23211,9e-05,22.39866]
[1776628819875,45.38,74946.99,0.0,0.23221,9e-05,22.40401]
[1776628820037,45.38,74946.99,0.0,0.23221,9e-05,22.40401]
[1776628820156,45.38,74946.99,0.0,0.23221,9e-05,22.40401]
[1776628820199,45.38,74946.99,0.0,0.23221,9e-05,22.40401]
[1776628820210,45.38,74952.67,0.0,0.23273,9e-05,22.43385]
[1776628820284,45.38,74952.67,0.0,0.23273,9e-05,22.43385]
[1776628820626,45.38,74967.78,0.0,0.23412,9e-05,22.51272]
[1776628821806,45.38,74967.78,0.0,0.23412,9e-05,22.51272]
[1776628822107,45.38,74969.06,0.0,0.23424,9e-05,22.51947]
[1776628827734,45.38,74969.88,0.0,0.23432,9e-05,22.52413]
[1776628833631,45.38,74972.45,0.0,0.23455,9e-05,22.53462]
[1776628838657,45.39,74972.53,0.0,0.23457,9e-05,22.53546]
[1776628843700,45.39,74973.79,0.0,0.23469,9e-05,22.54243]
[1776628846594,45.39,74973.87,0.0,0.2347,9e-05,22.54292]
[1776628847278,45.39,74973.87,0.0,0.2347,9e-05,22.54292]
[1776628847374,45.39,74970.35,0.0,0.23438,9e-05,22.52479]
[1776628847729,45.39,74970.35,0.0,0.23438,9e-05,22.5249]
[1776628848949,45.39,74970.35,0.0,0.23438,9e-05,22.5249]
[1776628848966,45.39,74958.13,0.0,0.23326,9e-05,22.46146]
[1776628850220,45.39,74958.13,0.0,0.23326,9e-05,22.46146]
[1776628850297,45.39,74965.27,0.0,0.23392,9e-05,22.49893]
[1776628855165,45.39,74956.02,0.0,0.23308,9e-05,22.45136]
[1776628860824,45.4,74952.0,0.0,0.23273,9e-05,22.4314]
[1776628862580,45.4,74952.79,0.0,0.23281,9e-05,22.43569]
[1776628862842,45.4,74953.01,0.0,0.23283,9e-05,22.437]
[1776628863930,45.4,74942.19,0.0,0.23184,9e-05,22.38076]
[1776628864499,45.4,74942.19,0.0,0.23184,9e-05,22.38076]
[1776628865214,45.4,74941.84,0.0,0.23181,9e-05,22.37916]
[1776628870894,45.4,74939.55,0.0,0.23163,9e-05,22.3686]
[1776628874188,45.4,74938.64,0.0,0.23156,9e-05,22.36432]
[1776628874349,45.41,74937.88,0.0,0.23149,9e-05,22.36059]
[1776628874444,45.41,74937.88,0.0,0.23149,9e-05,22.36059]
[1776628874580,45.41,74937.88,0.0,0.23149,9e-05,22.36059]
[1776628875055,45.41,74937.88,0.0,0.23149,9e-05,22.36059]
[1776628875139,45.41,74928.74,0.0,0.23066,9e-05,22.31304]
[1776628878726,45.41,74922.65,0.0,0.23012,9e-05,22.28203]
[1776628878949,45.41,74922.92,0.0,0.23015,9e-05,22.28377]
[1776628880760,45.41,74922.99,0.0,0.23016,9e-05,22.28446]
[1776628883473,45.42,74919.75,0.0,0.22989,9e-05,22.26847]
[1776628883904,45.42,74919.75,0.0,0.22989,9e-05,22.26847]
[1776628884078,45.42,74919.75,0.0,0.22989,9e-05,22.26847]
[1776628884311,45.42,74902.07,0.0,0.22828,9e-05,22.17607]
[1776628884431,45.42,74902.07,0.0,0.22828,9e-05,22.17607]
[1776628884566,45.42,74902.07,0.0,0.22828,9e-05,22.17607]
[1776628884898,45.42,74902.07,0.0,0.22828,9e-05,22.17607]
[1776628885019,45.42,74902.07,0.0,0.22828,9e-05,22.17607]
[1776628885538,45.42,74893.72,0.0,0.22753,9e-05,22.13252]
[1776628887152,45.42,74893.72,0.0,0.22754,9e-05,22.13298]
[1776628887294,45.42,74893.72,0.0,0.22754,9e-05,22.13298]
[1776628887325,45.42,74893.72,0.0,0.22754,9e-05,22.13298]
[1776628887358,45.42,74902.59,0.0,0.22835,9e-05,22.17978]
[1776628887451,45.42,74902.59,0.0,0.22835,9e-05,22.17978]
[1776628888735,45.42,74902.59,0.0,0.22835,9e-05,22.17992]
[1776628888817,45.42,74902.59,0.0,0.22835,9e-05,22.17992]
[1776628888858,45.42,74902.59,0.0,0.22835,9e-05,22.17992]
[1776628889022,45.42,74893.26,0.0,0.22751,9e-05,22.13101]
[1776628892043,45.42,74881.44,0.0,0.22642,9e-05,22.0657]
[1776628892485,45.42,74881.44,0.0,0.22642,9e-05,22.0657]
[1776628892593,45.42,74881.44,0.0,0.22642,9e-05,22.0657]
[1776628892627,45.42,74881.44,0.0,0.22642,9e-05,22.0657]
[1776628892736,45.42,74881.44,0.0,0.22642,9e-05,22.0657]
[1776628892776,45.42,74881.44,0.0,0.22642,9e-05,22.0657]
[1776628894058,45.42,74867.77,0.0,0.22519,9e-05,21.9938]
[1776628895019,45.42,74867.77,0.0,0.22519,9e-05,21.9938]
[1776628895159,45.42,74867.77,0.0,0.22519,9e-05,21.9938]
[1776628895343,45.42,74859.28,0.0,0.22443,9e-05,21.94912]
[1776628901108,45.43,74856.28,0.0,0.22418,9e-05,21.93461]
[1776628904582,45.43,74861.72,0.0,0.22469,9e-05,21.96406]
[1776628904593,45.43,74861.72,0.0,0.22469,9e-05,21.96406]
[1776628905141,45.43,74861.22,0.0,0.22465,9e-05,21.96162]
[1776628910175,45.43,74857.99,0.0,0.22437,9e-05,21.94564]
[1776628915210,45.44,74853.23,0.0,0.22397,9e-05,21.92154]
[1776628920251,45.44,74844.09,0.0,0.22317,9e-05,21.87449]
[1776628920802,45.44,74844.09,0.0,0.22317,9e-05,21.87449]
[1776628920873,45.44,74844.09,0.0,0.22317,9e-05,21.87449]
[1776628921256,45.44,74844.36,0.0,0.2232,9e-05,21.87619]
[1776628926291,45.45,74833.86,0.0,0.22228,9e-05,21.82205]
[1776628931062,45.45,74837.3,0.0,0.22259,9e-05,21.84039]
[1776628931265,45.45,74837.3,0.0,0.22259,9e-05,21.84039]
[1776628931366,45.45,74822.83,0.0,0.2213,9e-05,21.76365]
[1776628932990,45.45,74822.83,0.0,0.2213,9e-05,21.76344]
[1776628933059,45.45,74822.83,0.0,0.2213,9e-05,21.76344]
[1776628933340,45.45,74826.49,0.0,0.22162,9e-05,21.78273]
[1776628935805,45.45,74826.14,0.0,0.22158,9e-05,21.7804]
[1776628936366,45.45,74827.15,0.0,0.22167,9e-05,21.78559]
[1776628939876,45.44,74829.02,0.0,0.22183,9e-05,21.79517]
[1776628940393,45.44,74828.55,0.0,0.22178,9e-05,21.79233]
[1776628941659,45.44,74828.55,0.0,0.22178,9e-05,21.79233]
[1776628941860,45.44,74828.55,0.0,0.22178,9e-05,21.79233]
[1776628942408,45.44,74828.81,0.0,0.2218,9e-05,21.79336]
[1776628945854,45.44,74826.92,0.0,0.22163,9e-05,21.78315]
[1776628945884,45.44,74826.92,0.0,0.22163,9e-05,21.78315]
[1776628946437,45.44,74822.57,0.0,0.22123,9e-05,21.75976]
[1776628948304,45.44,74815.43,0.0,0.2206,9e-05,21.72182]
[1776628948935,45.44,74816.14,0.0,0.22066,9e-05,21.72551]
[1776628949399,45.44,74804.55,0.0,0.21963,9e-05,21.66375]
[1776628950288,45.44,74794.52,0.0,0.21873,9e-05,21.61028]
[1776628951215,45.44,74794.52,0.0,0.21873,9e-05,21.61028]
[1776628951296,45.44,74794.52,0.0,0.21873,9e-05,21.61028]
[1776628952936,45.44,74794.91,0.0,0.21875,9e-05,21.60889]
[1776628956237,45.44,74789.12,0.0,0.21824,9e-05,21.57821]
[1776628956305,45.44,74786.66,0.0,0.21802,9e-05,21.56527]
[1776628958183,45.44,74776.62,0.0,0.21714,9e-05,21.51188]
[1776628961989,45.44,74771.22,0.0,0.21667,9e-05,21.48335]
[1776628962042,45.44,74771.22,0.0,0.21667,9e-05,21.48335]
[1776628962129,45.44,74771.22,0.0,0.21667,9e-05,21.48335]
[1776628962181,45.44,74780.06,0.0,0.21745,9e-05,21.53096]
[1776628963079,45.44,74780.06,0.0,0.21745,9e-05,21.53096]
[1776628963140,45.44,74780.06,0.0,0.21745,9e-05,21.53096]
[1776628963194,45.45,74785.75,0.0,0.21796,9e-05,21.56146]
[1776628964720,45.45,74786.42,0.0,0.21802,9e-05,21.56513]
[1776628964770,45.45,74786.42,0.0,0.21802,9e-05,21.56513]
[1776628965233,45.45,74787.23,0.0,0.21809,9e-05,21.56954]
[1776628966369,45.45,74787.23,0.0,0.21809,9e-05,21.56954]
[1776628966413,45.45,74792.81,0.0,0.21859,9e-05,21.59939]
[1776628971649,45.45,74801.94,0.0,0.2194,9e-05,21.64821]
[1776628976221,45.45,74800.4,0.0,0.21927,9e-05,21.63998]
[1776628976320,45.45,74800.4,0.0,0.21927,9e-05,21.63998]
[1776628976443,45.45,74800.4,0.0,0.21927,9e-05,21.63998]
[1776628976418,45.45,74794.9,0.0,0.21878,9e-05,21.61071]
[1776628976650,45.45,74794.9,0.0,0.21878,9e-05,21.61071]
[1776628976958,45.45,74794.9,0.0,0.21878,9e-05,21.61071]
[1776628976987,45.45,74794.9,0.0,0.21878,9e-05,21.61071]
[1776628977358,45.45,74794.9,0.0,0.21878,9e-05,21.61071]
[1776628977415,45.45,74794.9,0.0,0.21878,9e-05,21.61071]
[1776628977480,45.45,74782.24,0.0,0.21766,9e-05,21.54321]
[1776628978528,45.45,74782.24,0.0,0.21766,9e-05,21.54321]
[1776628979307,45.45,74782.24,0.0,0.21766,9e-05,21.54321]
[1776628979336,45.45,74782.24,0.0,0.21766,9e-05,21.54321]
[1776628979408,45.45,74776.7,0.0,0.21717,9e-05,21.5139]
[1776628983001,45.45,74776.11,0.0,0.21713,9e-05,21.51108]
[1776628983582,45.45,74773.92,0.0,0.21694,9e-05,21.49973]
[1776628983651,45.45,74773.92,0.0,0.21694,9e-05,21.49973]
[1776628983758,45.45,74773.92,0.0,0.21694,9e-05,21.49973]
[1776628984436,45.45,74764.76,0.0,0.21613,9e-05,21.45093]
[1776628984990,45.45,74764.76,0.0,0.21613,9e-05,21.45093]
[1776628985059,45.45,74764.76,0.0,0.21613,9e-05,21.45093]
[1776628985103,45.45,74764.76,0.0,0.21613,9e-05,21.45093]
[1776628985176,45.45,74764.76,0.0,0.21613,9e-05,21.45093]
[1776628985202,45.45,74753.84,0.0,0.21518,9e-05,21.39271]
[1776628985984,45.45,74753.84,0.0,0.21518,9e-05,21.39271]
[1776628986196,45.45,74753.84,0.0,0.21518,9e-05,21.39271]
[1776628986209,45.45,74763.61,0.0,0.21604,9e-05,21.44533]
[1776628986535,45.45,74763.61,0.0,0.21604,9e-05,21.44533]
[1776628986568,45.45,74763.61,0.0,0.21604,9e-05,21.44533]
[1776628986643,45.45,74763.61,0.0,0.21604,9e-05,21.44533]
[1776628986673,45.45,74763.61,0.0,0.21604,9e-05,21.44533]
[1776628987098,45.45,74763.61,0.0,0.21604,9e-05,21.44533]
[1776628987175,45.45,74766.22,0.0,0.21628,9e-05,21.45955]
[1776628988795,45.45,74770.55,0.0,0.21666,9e-05,21.48294]
[1776628988824,45.45,74770.54,0.0,0.21667,9e-05,21.48309]
[1776628991721,45.46,74772.94,0.0,0.21688,9e-05,21.49631]
[1776628992264,45.46,74772.94,0.0,0.21688,9e-05,21.49631]
[1776628992291,45.46,74772.94,0.0,0.21688,9e-05,21.49631]
[1776628992303,45.46,74781.61,0.0,0.21765,9e-05,21.54277]
[1776628994375,45.46,74780.5,0.0,0.21756,9e-05,21.53697]
[1776628994391,45.46,74791.65,0.0,0.21855,9e-05,21.5966]
[1776628994912,45.46,74791.65,0.0,0.21855,9e-05,21.5966]
[1776628995041,45.46,74791.65,0.0,0.21855,9e-05,21.5966]
[1776628995175,45.46,74791.65,0.0,0.21855,9e-05,21.5966]
[1776628995277,45.46,74782.65,0.0,0.21775,9e-05,21.54865]
[1776628995906,45.46,74782.65,0.0,0.21775,9e-05,21.54865]
[1776628995955,45.46,74782.65,0.0,0.21775,9e-05,21.54865]
[1776628995973,45.46,74782.65,0.0,0.21775,9e-05,21.54865]
[1776628996037,45.46,74782.65,0.0,0.21775,9e-05,21.54865]
[1776628996234,45.46,74782.65,0.0,0.21775,9e-05,21.54865]
[1776628996372,45.46,74783.49,0.0,0.21783,9e-05,21.55326]
[1776628998225,45.46,74783.7,0.0,0.21785,9e-05,21.55438]
[1776628998238,45.46,74783.7,0.0,0.21785,9e-05,21.55438]
[1776628998325,45.46,74766.5,0.0,0.21633,9e-05,21.46283]
[1776629004503,45.46,74771.82,0.0,0.21682,9e-05,21.49238]
[1776629004545,45.46,74771.82,0.0,0.21682,9e-05,21.49238]
[1776629005469,45.46,74772.49,0.0,0.21688,9e-05,21.49618]
[1776629005424,45.46,74761.24,0.0,0.2159,9e-05,21.43624]
[1776629005897,45.46,74760.42,0.0,0.21582,9e-05,21.43185]
[1776629006988,45.47,74739.37,0.0,0.21399,9e-05,21.31976]
[1776629007640,45.47,74739.37,0.0,0.21399,9e-05,21.31976]
[1776629009642,45.47,74741.39,0.0,0.21418,9e-05,21.33146]
[1776629010227,45.47,74741.39,0.0,0.21418,9e-05,21.33146]
[1776629011115,45.47,74743.88,0.0,0.21441,9e-05,21.34523]
[1776629011687,45.47,74750.06,0.0,0.21493,9e-05,21.37523]
[1776629011703,45.47,74750.06,0.0,0.21493,9e-05,21.37523]
[1776629011746,45.47,74750.06,0.0,0.21493,9e-05,21.37523]
[1776629011993,45.48,74748.94,0.0,0.21489,9e-05,21.37279]
[1776629018032,45.49,74747.53,0.0,0.21479,9e-05,21.36667]
[1776629019328,45.49,74748.82,0.0,0.21492,9e-05,21.37429]
[1776629019394,45.49,74750.7,0.0,0.21509,9e-05,21.38468]
[1776629021168,45.49,74758.65,0.0,0.21579,9e-05,21.42753]
[1776629021231,45.49,74758.65,0.0,0.21579,9e-05,21.42753]
[1776629021241,45.49,74765.64,0.0,0.21641,9e-05,21.46516]
[1776629024297,45.49,74764.83,0.0,0.21635,9e-05,21.46124]
[1776629024347,45.49,74764.83,0.0,0.21635,9e-05,21.46124]
[1776629024361,45.49,74764.83,0.0,0.21635,9e-05,21.46124]
[1776629024478,45.49,74764.83,0.0,0.21635,9e-05,21.46124]
[1776629026023,45.5,74769.82,0.0,0.2168,9e-05,21.48831]
[1776629027742,45.5,74764.21,0.0,0.21631,9e-05,21.45868]
[1776629028393,45.5,74764.21,0.0,0.21631,9e-05,21.45868]
[1776629028482,45.5,74764.21,0.0,0.21631,9e-05,21.45868]
[1776629028494,45.5,74764.34,0.0,0.21632,9e-05,21.45958]
[1776629029505,45.5,74753.05,0.0,0.21533,9e-05,21.3994]
[1776629032307,45.5,74756.26,0.0,0.21563,9e-05,21.41711]
[1776629032409,45.5,74756.26,0.0,0.21563,9e-05,21.41711]
[1776629032486,45.5,74758.82,0.0,0.21586,9e-05,21.43107]
[1776629032663,45.5,74758.82,0.0,0.21586,9e-05,21.43107]
[1776629035021,45.5,74769.6,0.0,0.21681,9e-05,21.48915]
[1776629035573,45.5,74769.6,0.0,0.21682,9e-05,21.48933]
[1776629036115,45.5,74771.09,0.0,0.21695,9e-05,21.49745]
[1776629041151,45.51,74776.87,0.0,0.21747,9e-05,21.52908]
[1776629042346,45.51,74776.87,0.0,0.21747,9e-05,21.52908]
[1776629042540,45.51,74776.87,0.0,0.21747,9e-05,21.52908]
[1776629043554,45.51,74767.05,0.0,0.21661,9e-05,21.47695]
[1776629043649,45.51,74767.05,0.0,0.21661,9e-05,21.47695]
[1776629043682,45.51,74767.05,0.0,0.21661,9e-05,21.47695]
[1776629044172,45.51,74767.05,0.0,0.21662,9e-05,21.47709]
[1776629045253,45.51,74767.05,0.0,0.21662,9e-05,21.47709]
[1776629045322,45.51,74767.05,0.0,0.21662,9e-05,21.47709]
[1776629045331,45.51,74765.77,0.0,0.21651,9e-05,21.47046]
[1776629047579,45.51,74767.82,0.0,0.21669,9e-05,21.48184]
[1776629048112,45.51,74767.82,0.0,0.21669,9e-05,21.48184]
[1776629048359,45.51,74767.82,0.0,0.21669,9e-05,21.48184]
[1776629049797,45.51,74753.53,0.0,0.21544,9e-05,21.40591]
[1776629050330,45.51,74753.53,0.0,0.21544,9e-05,21.40591]
[1776629050434,45.51,74759.61,0.0,0.21598,9e-05,21.4387]
[1776629051755,45.51,74759.61,0.0,0.21598,9e-05,21.4387]
[1776629052231,45.51,74760.07,0.0,0.21603,9e-05,21.44173]
[1776629057272,45.52,74761.81,0.0,0.21621,9e-05,21.45231]
[1776629058248,45.52,74761.81,0.0,0.21621,9e-05,21.45231]
[1776629058310,45.52,74761.81,0.0,0.21621,9e-05,21.45231]
[1776629058347,45.52,74761.21,0.0,0.21616,9e-05,21.44935]
[1776629058614,45.52,74761.21,0.0,0.21616,9e-05,21.44935]
[1776629061180,45.52,74756.21,0.0,0.21573,9e-05,21.42315]
[1776629061300,45.52,74752.92,0.0,0.21544,9e-05,21.40555]
[1776629062047,45.52,74752.92,0.0,0.21544,9e-05,21.40555]
[1776629062307,45.52,74743.67,0.0,0.21464,9e-05,21.35665]
[1776629067343,45.53,74748.17,0.0,0.21506,9e-05,21.38211]
[1776629072835,45.53,74746.3,0.0,0.2149,9e-05,21.3705]
[1776629078023,45.54,74741.89,0.0,0.21455,9e-05,21.34855]
[1776629083453,45.54,74744.0,0.0,0.21476,9e-05,21.3618]
[1776629084798,45.55,74743.81,0.0,0.21475,9e-05,21.36109]
[1776629084841,45.55,74743.81,0.0,0.21475,9e-05,21.36109]
[1776629085096,45.55,74743.81,0.0,0.21475,9e-05,21.36109]
[1776629085378,45.55,74743.81,0.0,0.21475,9e-05,21.36109]
[1776629085479,45.55,74730.78,0.0,0.21362,9e-05,21.29163]
[1776629086346,45.55,74730.78,0.0,0.21362,9e-05,21.29163]
[1776629087980,45.55,74734.05,0.0,0.21392,9e-05,21.30985]
[1776629087995,45.55,74734.05,0.0,0.21392,9e-05,21.30985]
[1776629088156,45.55,74734.05,0.0,0.21392,9e-05,21.30985]
[1776629088490,45.55,74734.54,0.0,0.21397,9e-05,21.31285]
[1776629088650,45.55,74734.54,0.0,0.21397,9e-05,21.31285]
[1776629088730,45.55,74734.54,0.0,0.21397,9e-05,21.31285]
[1776629088882,45.55,74734.54,0.0,0.21397,9e-05,21.31285]
[1776629090436,45.55,74743.71,0.0,0.21477,9e-05,21.3623]
[1776629090504,45.55,74744.44,0.0,0.21484,9e-05,21.36652]
[1776629093856,45.56,74743.55,0.0,0.21478,9e-05,21.36267]
[1776629093925,45.56,74743.55,0.0,0.21478,9e-05,21.36267]
[1776629094532,45.56,74743.65,0.0,0.2148,9e-05,21.3635]
[1776629099567,45.56,74743.17,0.0,0.21478,9e-05,21.36244]
[1776629104603,45.57,74742.15,0.0,0.21472,9e-05,21.35848]
[1776629107296,45.57,74742.59,0.0,0.21477,9e-05,21.36144]
[1776629109694,45.57,74739.85,0.0,0.21454,9e-05,21.34767]
[1776629112060,45.57,74740.19,0.0,0.21458,9e-05,21.35011]
[1776629112105,45.57,74740.19,0.0,0.21458,9e-05,21.35011]
[1776629112669,45.57,74741.55,0.0,0.21471,9e-05,21.3577]
[1776629112722,45.57,74741.55,0.0,0.21471,9e-05,21.3577]
[1776629112775,45.57,74741.55,0.0,0.21471,9e-05,21.3577]
[1776629113668,45.57,74735.59,0.0,0.21419,9e-05,21.32612]
[1776629114675,45.58,74722.56,0.0,0.21306,9e-05,21.25668]
[1776629118253,45.58,74723.12,0.0,0.21312,9e-05,21.26053]
[1776629118301,45.58,74723.12,0.0,0.21312,9e-05,21.26053]
[1776629118696,45.58,74722.84,0.0,0.21311,9e-05,21.25988]
[1776629118870,45.58,74722.84,0.0,0.21311,9e-05,21.25988]
[1776629119087,45.58,74722.28,0.0,0.21307,9e-05,21.2573]
[1776629123594,45.59,74725.43,0.0,0.21336,9e-05,21.27502]
[1776629123806,45.59,74721.59,0.0,0.21304,9e-05,21.25527]
[1776629124326,45.59,74714.72,0.0,0.21245,9e-05,21.21886]
[1776629125757,45.59,74704.45,0.0,0.21156,9e-05,21.16422]
[1776629128635,45.59,74703.9,0.0,0.21153,9e-05,21.16234]
[1776629128667,45.6,74712.58,0.0,0.2123,9e-05,21.20945]
[1776629128754,45.6,74712.58,0.0,0.2123,9e-05,21.20945]
[1776629135130,45.6,74719.82,0.0,0.21294,9e-05,21.24695]
[1776629136020,45.61,74719.63,0.0,0.21294,9e-05,21.24678]
[1776629136080,45.61,74719.63,0.0,0.21294,9e-05,21.24678]
[1776629136121,45.61,74719.57,0.0,0.21294,9e-05,21.24689]
[1776629142382,45.61,74719.4,0.0,0.21295,9e-05,21.24766]
[1776629144667,45.62,74718.99,0.0,0.21294,9e-05,21.24672]
[1776629144680,45.62,74718.99,0.0,0.21294,9e-05,21.24672]
[1776629144756,45.62,74718.04,0.0,0.21286,9e-05,21.24205]
[1776629145296,45.62,74718.04,0.0,0.21286,9e-05,21.24205]
[1776629145338,45.62,74722.37,0.0,0.21325,9e-05,21.26565]
[1776629147042,45.62,74723.84,0.0,0.21338,9e-05,21.27391]
[1776629147127,45.62,74723.84,0.0,0.21338,9e-05,21.27391]
[1776629147204,45.62,74719.27,0.0,0.21299,9e-05,21.24982]
[1776629153533,45.63,74712.43,0.0,0.21243,9e-05,21.21495]
[1776629158579,45.64,74711.22,0.0,0.21237,9e-05,21.21115]
[1776629158716,45.64,74711.22,0.0,0.21237,9e-05,21.21115]
[1776629158679,45.64,74712.96,0.0,0.21253,9e-05,21.22092]
[1776629163067,45.64,74717.7,0.0,0.21295,9e-05,21.24715]
[1776629163121,45.64,74717.7,0.0,0.21295,9e-05,21.24715]
[1776629163222,45.64,74717.26,0.0,0.21294,9e-05,21.24601]
[1776629166829,45.65,74716.86,0.0,0.21291,9e-05,21.24427]
[1776629166860,45.65,74716.86,0.0,0.21291,9e-05,21.24427]
[1776629167567,45.65,74716.86,0.0,0.21291,9e-05,21.24427]
[1776629167629,45.65,74716.86,0.0,0.21291,9e-05,21.24427]
[1776629167722,45.65,74718.13,0.0,0.21304,9e-05,21.25227]
[1776629169498,45.65,74718.13,0.0,0.21304,9e-05,21.25227]
[1776629169540,45.65,74718.13,0.0,0.21304,9e-05,21.25227]
[1776629169548,45.65,74718.13,0.0,0.21304,9e-05,21.25227]
[1776629169861,45.65,74713.9,0.0,0.21269,9e-05,21.23043]
[1776629170244,45.65,74713.9,0.0,0.21269,9e-05,21.23043]
[1776629170283,45.65,74713.9,0.0,0.21269,9e-05,21.23043]
[1776629170319,45.65,74709.51,0.0,0.21231,9e-05,21.20734]
[1776629171272,45.65,74709.51,0.0,0.21231,9e-05,21.20734]
[1776629171345,45.65,74709.51,0.0,0.21231,9e-05,21.20734]
[1776629171417,45.65,74709.19,0.0,0.21229,9e-05,21.20607]
[1776629172880,45.65,74709.19,0.0,0.21229,9e-05,21.20607]
[1776629178122,45.66,74715.88,0.0,0.21292,9e-05,21.24444]
[1776629180279,45.67,74715.81,0.0,0.21292,9e-05,21.24486]
[1776629185293,45.67,74720.59,0.0,0.21337,9e-05,21.2723]
[1776629191035,45.68,74720.05,0.0,0.21336,9e-05,21.2712]
[1776629196061,45.68,74718.98,0.0,0.21328,9e-05,21.26409]
[1776629201108,45.69,74721.99,0.0,0.21357,9e-05,21.28198]
[1776629206296,45.7,74718.71,0.0,0.21331,9e-05,21.26618]
[1776629211565,45.7,74718.69,0.0,0.21334,9e-05,21.2678]
[1776629216575,45.71,74718.13,0.0,0.21332,9e-05,21.26649]
[1776629217154,45.71,74718.03,0.0,0.21332,9e-05,21.26629]
[1776629218988,45.71,74711.75,0.0,0.21278,9e-05,21.23339]
[1776629219419,45.71,74711.75,0.0,0.21278,9e-05,21.23339]
[1776629219912,45.71,74712.42,0.0,0.21285,9e-05,21.23732]
[1776629220756,45.71,74712.42,0.0,0.21285,9e-05,21.23732]
[1776629224289,45.72,74707.88,0.0,0.21248,9e-05,21.21452]
[1776629224926,45.72,74708.26,0.0,0.21252,9e-05,21.21695]
[1776629224979,45.72,74708.26,0.0,0.21252,9e-05,21.21695]
[1776629225013,45.72,74708.26,0.0,0.21252,9e-05,21.21695]
[1776629225891,45.72,74708.26,0.0,0.21252,9e-05,21.21735]
[1776629226720,45.72,74704.18,0.0,0.21218,9e-05,21.19592]
[1776629230166,45.72,74707.43,0.0,0.21248,9e-05,21.21451]
[1776629230484,45.72,74707.39,0.0,0.21248,9e-05,21.2147]
[1776629231028,45.72,74707.39,0.0,0.21248,9e-05,21.2147]
[1776629231092,45.72,74707.39,0.0,0.21248,9e-05,21.2147]
[1776629235396,45.73,74708.16,0.0,0.21258,9e-05,21.22042]
[1776629235520,45.73,74708.41,0.0,0.2126,9e-05,21.22176]
[1776629236660,45.73,74708.41,0.0,0.2126,9e-05,21.22176]
[1776629236801,45.73,74708.41,0.0,0.2126,9e-05,21.22176]
[1776629236742,45.73,74724.72,0.0,0.21403,9e-05,21.30965]
[1776629238659,45.73,74737.8,0.0,0.21518,9e-05,21.38]
[1776629240851,45.74,74742.53,0.0,0.2156,9e-05,21.4056]
[1776629240860,45.74,74742.53,0.0,0.2156,9e-05,21.4056]
[1776629241560,45.74,74743.12,0.0,0.21566,9e-05,21.4089]
[1776629242086,45.74,74743.12,0.0,0.21566,9e-05,21.4089]
[1776629242567,45.74,74744.64,0.0,0.2158,9e-05,21.41715]
[1776629242941,45.74,74744.64,0.0,0.2158,9e-05,21.41715]
[1776629243428,45.74,74744.64,0.0,0.2158,9e-05,21.41715]
[1776629243678,45.74,74756.25,0.0,0.21682,9e-05,21.47904]
[1776629245601,45.74,74756.25,0.0,0.21682,9e-05,21.47915]
[1776629246988,45.74,74765.65,0.0,0.21765,9e-05,21.52923]
[1776629247041,45.74,74765.65,0.0,0.21765,9e-05,21.52923]
[1776629247245,45.74,74765.65,0.0,0.21765,9e-05,21.52923]
[1776629247755,45.74,74785.29,0.0,0.21938,9e-05,21.63338]
[1776629248960,45.74,74785.29,0.0,0.21938,9e-05,21.6334]
[1776629249819,45.74,74791.01,0.0,0.21988,9e-05,21.66357]
[1776629250868,45.74,74788.85,0.0,0.21969,9e-05,21.65202]
[1776629251706,45.74,74788.85,0.0,0.21969,9e-05,21.65202]
[1776629251733,45.74,74772.11,0.0,0.21819,9e-05,21.5597]
[1776629252538,45.74,74772.11,0.0,0.21819,9e-05,21.5597]
[1776629252643,45.74,74772.11,0.0,0.21819,9e-05,21.5597]
[1776629252661,45.74,74772.11,0.0,0.21819,9e-05,21.5597]
[1776629252665,45.74,74772.11,0.0,0.21819,9e-05,21.5597]
[1776629252762,45.74,74771.43,0.0,0.21812,9e-05,21.55599]
[1776629253355,45.74,74771.43,0.0,0.21812,9e-05,21.55599]
[1776629253413,45.74,74771.43,0.0,0.21812,9e-05,21.55599]
[1776629253505,45.74,74771.43,0.0,0.21812,9e-05,21.55599]
[1776629253644,45.74,74771.43,0.0,0.21812,9e-05,21.55598]
[1776629255159,45.74,74769.76,0.0,0.21798,9e-05,21.54713]
[1776629255658,45.74,74768.58,0.0,0.21787,9e-05,21.54089]
[1776629261701,45.74,74768.95,0.0,0.21791,9e-05,21.54308]
[1776629264637,45.74,74768.19,0.0,0.21784,9e-05,21.53916]
[1776629265201,45.74,74768.29,0.0,0.21785,9e-05,21.53975]
[1776629265613,45.74,74768.29,0.0,0.21785,9e-05,21.53975]
[1776629265728,45.74,74768.29,0.0,0.21786,9e-05,21.53981]
[1776629270650,45.74,74768.78,0.0,0.2179,9e-05,21.54268]
[1776629270681,45.74,74768.78,0.0,0.2179,9e-05,21.54268]
[1776629275798,45.74,74766.57,0.0,0.21772,9e-05,21.53145]
[1776629280833,45.74,74761.63,0.0,0.21729,9e-05,21.50577]
[1776629282176,45.74,74764.8,0.0,0.21757,9e-05,21.52273]
[1776629282847,45.74,74764.12,0.0,0.21752,9e-05,21.51923]
[1776629283143,45.74,74764.12,0.0,0.21752,9e-05,21.51923]
[1776629283231,45.74,74764.12,0.0,0.21752,9e-05,21.51923]
[1776629283855,45.74,74767.06,0.0,0.21778,9e-05,21.53494]
[1776629284794,45.74,74767.06,0.0,0.21778,9e-05,21.53494]
[1776629284857,45.74,74767.06,0.0,0.21778,9e-05,21.53494]
[1776629284860,45.74,74768.77,0.0,0.21793,9e-05,21.5441]
[1776629285470,45.74,74768.77,0.0,0.21793,9e-05,21.5441]
[1776629285525,45.74,74768.77,0.0,0.21793,9e-05,21.5441]
[1776629285868,45.74,74768.77,0.0,0.21793,9e-05,21.54418]
[1776629290904,45.75,74777.96,0.0,0.21875,9e-05,21.59325]
[1776629295492,45.75,74779.0,0.0,0.21884,9e-05,21.59883]
[1776629295747,45.75,74779.0,0.0,0.21884,9e-05,21.59883]
[1776629295787,45.75,74781.22,0.0,0.21903,9e-05,21.61063]
[1776629298099,45.75,74798.01,0.0,0.22052,9e-05,21.69943]
[1776629304030,45.74,74796.39,0.0,0.22037,9e-05,21.69048]
[1776629304109,45.74,74796.39,0.0,0.22037,9e-05,21.69048]
[1776629304209,45.74,74796.0,0.0,0.22033,9e-05,21.68834]
[1776629309849,45.74,74797.24,0.0,0.22043,9e-05,21.69444]
[1776629310084,45.74,74797.24,0.0,0.22043,9e-05,21.69444]
[1776629310143,45.74,74796.95,0.0,0.22041,9e-05,21.69291]
[1776629315326,45.74,74798.82,0.0,0.22054,9e-05,21.69889]
[1776629316082,45.74,74800.02,0.0,0.22065,9e-05,21.70523]
[1776629316442,45.74,74800.02,0.0,0.22065,9e-05,21.70523]
[1776629316479,45.74,74799.59,0.0,0.22061,9e-05,21.70278]
[1776629322121,45.74,74798.14,0.0,0.22047,9e-05,21.69471]
[1776629327576,45.74,74797.55,0.0,0.22041,9e-05,21.69128]
[1776629333421,45.74,74791.07,0.0,0.21984,9e-05,21.65673]
[1776629333475,45.74,74791.07,0.0,0.21984,9e-05,21.65673]
[1776629333705,45.74,74791.07,0.0,0.21984,9e-05,21.65673]
[1776629334382,45.74,74774.63,0.0,0.21838,9e-05,21.5696]
[1776629339641,45.74,74774.1,0.0,0.21834,9e-05,21.56704]
[1776629339655,45.74,74774.1,0.0,0.21834,9e-05,21.56704]
[1776629339801,45.74,74774.31,0.0,0.21836,9e-05,21.56833]
[1776629341722,45.74,74774.31,0.0,0.21836,9e-05,21.56833]
[1776629341773,45.74,74774.31,0.0,0.21836,9e-05,21.56833]
[1776629341845,45.74,74774.31,0.0,0.21836,9e-05,21.56833]
[1776629341875,45.74,74773.92,0.0,0.21833,9e-05,21.56644]
[1776629342589,45.74,74773.92,0.0,0.21833,9e-05,21.56644]
[1776629342662,45.74,74773.92,0.0,0.21833,9e-05,21.56644]
[1776629342735,45.74,74773.92,0.0,0.21833,9e-05,21.56644]
[1776629342832,45.74,74785.84,0.0,0.21939,9e-05,21.62968]
[1776629343230,45.74,74785.84,0.0,0.21939,9e-05,21.62968]
[1776629343295,45.74,74785.84,0.0,0.21939,9e-05,21.62968]
[1776629343397,45.74,74785.26,0.0,0.21933,9e-05,21.62661]
[1776629346158,45.74,74785.55,0.0,0.21936,9e-05,21.62817]
[1776629346555,45.74,74785.55,0.0,0.21936,9e-05,21.62817]
[1776629346657,45.74,74785.46,0.0,0.21935,9e-05,21.62771]
[1776629348457,45.74,74785.46,0.0,0.21935,9e-05,21.62771]
[1776629348467,45.74,74787.33,0.0,0.21952,9e-05,21.63763]
[1776629351725,45.74,74789.02,0.0,0.21967,9e-05,21.64657]
[1776629352687,45.74,74790.87,0.0,0.21983,9e-05,21.65632]
[1776629352736,45.74,74790.87,0.0,0.21983,9e-05,21.6563]
[1776629358373,45.74,74788.5,0.0,0.21962,9e-05,21.6437]
[1776629363416,45.74,74789.0,0.0,0.21966,9e-05,21.64629]
[1776629369325,45.74,74790.37,0.0,0.21978,9e-05,21.65348]
[1776629369472,45.74,74790.37,0.0,0.21978,9e-05,21.65348]
[1776629369516,45.74,74792.47,0.0,0.21997,9e-05,21.66455]
[1776629375502,45.74,74800.49,0.0,0.22065,9e-05,21.70304]
[1776629379584,45.74,74802.46,0.0,0.22082,9e-05,21.71324]
[1776629379648,45.74,74802.46,0.0,0.22082,9e-05,21.71324]
[1776629380450,45.74,74804.88,0.0,0.22103,9e-05,21.72595]
[1776629380543,45.74,74804.88,0.0,0.22103,9e-05,21.72595]
[1776629380630,45.74,74804.88,0.0,0.22103,9e-05,21.72595]
[1776629380713,45.74,74806.45,0.0,0.22117,9e-05,21.73416]
[1776629382851,45.74,74806.45,0.0,0.22117,9e-05,21.73408]
[1776629382922,45.74,74798.82,0.0,0.22049,9e-05,21.69369]
[1776629383245,45.74,74798.82,0.0,0.22049,9e-05,21.69369]
[1776629383426,45.74,74798.82,0.0,0.22049,9e-05,21.69369]
[1776629383911,45.74,74819.74,0.0,0.22235,9e-05,21.80405]
[1776629385989,45.73,74818.95,0.0,0.22227,9e-05,21.79966]
[1776629386592,45.73,74818.95,0.0,0.22227,9e-05,21.79966]
[1776629387252,45.73,74819.78,0.0,0.22234,9e-05,21.80386]
[1776629387313,45.73,74819.78,0.0,0.22234,9e-05,21.80386]
[1776629387587,45.73,74819.78,0.0,0.22234,9e-05,21.80368]
[1776629392621,45.73,74816.6,0.0,0.22204,9e-05,21.78601]
[1776629393322,45.73,74816.6,0.0,0.22204,9e-05,21.78601]
[1776629394460,45.73,74816.24,0.0,0.222,9e-05,21.78392]
[1776629394632,45.73,74816.24,0.0,0.222,9e-05,21.78392]
[1776629394663,45.73,74817.58,0.0,0.22212,9e-05,21.7908]
[1776629395378,45.73,74817.58,0.0,0.22212,9e-05,21.7908]
[1776629396019,45.73,74817.58,0.0,0.22212,9e-05,21.79061]
[1776629396650,45.73,74817.52,0.0,0.22211,9e-05,21.79009]
[1776629400197,45.73,74816.12,0.0,0.22198,9e-05,21.7825]
[1776629401405,45.73,74807.86,0.0,0.22124,9e-05,21.73851]
[1776629407726,45.72,74804.08,0.0,0.22088,9e-05,21.71726]
[1776629412764,45.72,74802.52,0.0,0.22073,9e-05,21.70833]
[1776629417670,45.72,74800.95,0.0,0.22058,9e-05,21.69963]
[1776629422066,45.72,74800.82,0.0,0.22056,9e-05,21.69831]
[1776629422111,45.72,74800.82,0.0,0.22056,9e-05,21.69831]
[1776629427928,45.71,74801.13,0.0,0.22057,9e-05,21.69914]
[1776629428040,45.71,74810.25,0.0,0.22138,9e-05,21.74705]
[1776629433556,45.71,74816.84,0.0,0.22192,9e-05,21.77724]
[1776629434508,45.71,74817.27,0.0,0.22196,9e-05,21.77927]
[1776629434606,45.71,74817.27,0.0,0.22196,9e-05,21.77927]
[1776629434916,45.71,74818.29,0.0,0.22204,9e-05,21.78441]
[1776629435520,45.71,74818.29,0.0,0.22204,9e-05,21.78441]
[1776629435606,45.71,74818.29,0.0,0.22204,9e-05,21.78441]
[1776629435924,45.71,74820.97,0.0,0.22228,9e-05,21.79829]
[1776629438085,45.7,74821.03,0.0,0.22227,9e-05,21.7981]
[1776629438210,45.7,74821.03,0.0,0.22227,9e-05,21.7981]
[1776629438983,45.7,74821.03,0.0,0.22227,9e-05,21.7981]
[1776629439017,45.7,74821.03,0.0,0.22227,9e-05,21.7981]
[1776629438991,45.7,74822.92,0.0,0.22244,9e-05,21.8078]
[1776629439952,45.7,74822.92,0.0,0.22243,9e-05,21.80753]
[1776629442974,45.7,74809.66,0.0,0.22124,9e-05,21.73682]
[1776629448011,45.7,74814.03,0.0,0.22161,9e-05,21.75892]
[1776629453045,45.69,74806.56,0.0,0.22093,9e-05,21.71847]
[1776629458079,45.69,74810.08,0.0,0.22123,9e-05,21.7363]
[1776629460318,45.69,74811.32,0.0,0.22133,9e-05,21.7427]
[1776629460350,45.69,74811.32,0.0,0.22133,9e-05,21.7427]
[1776629460388,45.69,74811.32,0.0,0.22133,9e-05,21.7427]
[1776629460908,45.69,74813.24,0.0,0.2215,9e-05,21.75253]
[1776629466136,45.69,74819.63,0.0,0.22205,9e-05,21.78535]
[1776629469718,45.68,74821.3,0.0,0.22219,9e-05,21.79377]
[1776629469791,45.68,74821.3,0.0,0.22219,9e-05,21.79377]
[1776629469851,45.68,74821.3,0.0,0.22219,9e-05,21.79377]
[1776629470557,45.68,74820.75,0.0,0.22214,9e-05,21.79046]
[1776629470569,45.68,74820.75,0.0,0.22214,9e-05,21.79046]
[1776629470979,45.68,74820.93,0.0,0.22215,9e-05,21.79121]
[1776629476205,45.68,74819.82,0.0,0.22203,9e-05,21.78433]
[1776629481242,45.68,74819.06,0.0,0.22195,9e-05,21.77931]
[1776629486274,45.67,74821.24,0.0,0.22212,9e-05,21.78985]
[1776629492317,45.67,74822.18,0.0,0.22216,9e-05,21.79015]
[1776629497352,45.67,74820.81,0.0,0.22202,9e-05,21.78198]
[1776629502386,45.66,74820.33,0.0,0.22196,9e-05,21.77854]
[1776629507422,45.66,74823.79,0.0,0.22226,9e-05,21.79589]
[1776629510807,45.66,74825.5,0.0,0.2224,9e-05,21.80456]
[1776629510885,45.66,74825.5,0.0,0.2224,9e-05,21.80456]
[1776629510891,45.66,74825.5,0.0,0.2224,9e-05,21.80456]
[1776629510975,45.66,74825.5,0.0,0.2224,9e-05,21.80456]
[1776629510984,45.66,74838.12,0.0,0.22352,9e-05,21.87065]
[1776629511265,45.66,74838.12,0.0,0.22352,9e-05,21.87065]
[1776629511369,45.66,74838.12,0.0,0.22352,9e-05,21.87065]
[1776629512075,45.66,74841.35,0.0,0.22381,9e-05,21.88739]
[1776629512765,45.66,74841.35,0.0,0.22381,9e-05,21.88739]
[1776629517815,45.65,74849.8,0.0,0.22455,9e-05,21.93105]
[1776629518607,45.65,74849.43,0.0,0.22451,9e-05,21.92892]
[1776629518670,45.65,74849.43,0.0,0.22451,9e-05,21.92892]
[1776629519347,45.65,74848.84,0.0,0.22445,9e-05,21.92545]
[1776629519407,45.65,74848.84,0.0,0.22445,9e-05,21.92545]
[1776629523413,45.65,74850.5,0.0,0.22459,9e-05,21.9336]
[1776629523696,45.65,74852.41,0.0,0.22476,9e-05,21.94343]
[1776629524993,45.65,74852.41,0.0,0.22476,9e-05,21.94343]
[1776629525089,45.65,74852.41,0.0,0.22476,9e-05,21.94343]
[1776629525423,45.65,74851.46,0.0,0.22466,9e-05,21.93799]
[1776629525458,45.65,74851.46,0.0,0.22466,9e-05,21.93799]
[1776629525765,45.65,74851.49,0.0,0.22467,9e-05,21.93815]
[1776629527281,45.65,74851.07,0.0,0.22463,9e-05,21.93572]
[1776629527435,45.65,74851.07,0.0,0.22463,9e-05,21.93572]
[1776629528060,45.64,74851.07,0.0,0.22462,9e-05,21.93527]
[1776629529998,45.64,74844.41,0.0,0.22402,9e-05,21.90003]
[1776629530100,45.64,74844.41,0.0,0.22402,9e-05,21.90003]
[1776629531085,45.64,74843.5,0.0,0.22393,9e-05,21.89485]
[1776629536109,45.64,74841.25,0.0,0.22371,9e-05,21.88225]
[1776629541117,45.64,74839.73,0.0,0.22356,9e-05,21.87315]
[1776629546581,45.63,74839.05,0.0,0.22348,9e-05,21.86864]
[1776629551583,45.63,74837.68,0.0,0.22332,9e-05,21.85701]
[1776629555028,45.63,74836.9,0.0,0.22324,9e-05,21.85238]
[1776629555167,45.63,74836.9,0.0,0.22324,9e-05,21.85238]
[1776629555305,45.63,74836.9,0.0,0.22323,9e-05,21.85213]
[1776629555830,45.63,74836.9,0.0,0.22323,9e-05,21.85213]
[1776629555917,45.63,74836.9,0.0,0.22323,9e-05,21.85213]
[1776629555973,45.63,74836.9,0.0,0.22323,9e-05,21.85213]
[1776629556030,45.63,74836.9,0.0,0.22323,9e-05,21.85213]
[1776629556073,45.63,74786.61,0.0,0.21876,9e-05,21.58597]
[1776629556364,45.63,74786.61,0.0,0.21876,9e-05,21.58597]
[1776629556512,45.63,74786.61,0.0,0.21876,9e-05,21.58597]
[1776629556586,45.63,74786.61,0.0,0.21876,9e-05,21.58597]
[1776629557019,45.63,74786.61,0.0,0.21876,9e-05,21.58597]
[1776629557161,45.63,74795.69,0.0,0.21956,9e-05,21.63381]
[1776629557412,45.63,74795.69,0.0,0.21956,9e-05,21.63381]
[1776629558132,45.63,74795.69,0.0,0.21956,9e-05,21.63381]
[1776629558141,45.63,74803.44,0.0,0.22025,9e-05,21.67483]
[1776629559293,45.63,74803.44,0.0,0.22025,9e-05,21.67483]
[1776629559376,45.63,74803.44,0.0,0.22025,9e-05,21.67483]
[1776629560051,45.63,74803.44,0.0,0.22025,9e-05,21.67483]
[1776629560109,45.63,74803.44,0.0,0.22025,9e-05,21.67483]
[1776629560114,45.62,74803.59,0.0,0.22026,9e-05,21.6754]
[1776629560694,45.62,74803.59,0.0,0.22026,9e-05,21.6754]
[1776629561072,45.62,74803.59,0.0,0.22026,9e-05,21.6754]
[1776629561136,45.62,74803.59,0.0,0.22026,9e-05,21.6754]
[1776629561117,45.62,74804.53,0.0,0.22034,9e-05,21.68027]
[1776629563534,45.62,74804.46,0.0,0.22033,9e-05,21.67979]
[1776629563545,45.62,74804.46,0.0,0.22033,9e-05,21.67979]
[1776629569857,45.62,74805.7,0.0,0.22043,9e-05,21.68565]
[1776629570265,45.62,74805.7,0.0,0.22043,9e-05,21.68565]
[1776629579927,45.62,74814.98,0.0,0.22123,9e-05,21.73349]
[1776629584961,45.61,74816.91,0.0,0.22139,9e-05,21.74294]
[1776629589280,45.61,74820.82,0.0,0.22172,9e-05,21.76277]
[1776629589359,45.61,74820.82,0.0,0.22172,9e-05,21.76277]
[1776629589996,45.61,74824.32,0.0,0.22203,9e-05,21.78107]
[1776629592943,45.61,74828.1,0.0,0.22236,9e-05,21.80061]
[1776629592954,45.61,74828.1,0.0,0.22236,9e-05,21.80061]
[1776629592966,45.61,74828.1,0.0,0.22236,9e-05,21.80061]
[1776629593054,45.61,74828.1,0.0,0.22236,9e-05,21.80061]
[1776629593180,45.61,74826.16,0.0,0.22218,9e-05,21.79036]
[1776629593461,45.61,74826.16,0.0,0.22218,9e-05,21.79036]
[1776629593795,45.61,74826.16,0.0,0.22218,9e-05,21.79036]
[1776629594059,45.61,74757.04,0.0,0.21606,9e-05,21.42314]
[1776629594381,45.61,74757.04,0.0,0.21606,9e-05,21.42314]
[1776629594635,45.61,74757.04,0.0,0.21606,9e-05,21.42314]
[1776629594732,45.61,74757.04,0.0,0.21606,9e-05,21.42314]
[1776629595036,45.61,74757.04,0.0,0.21606,9e-05,21.42294]
[1776629595313,45.61,74757.04,0.0,0.21606,9e-05,21.42294]
[1776629595506,45.61,74757.04,0.0,0.21606,9e-05,21.42294]
[1776629596125,45.61,74745.97,0.0,0.21509,9e-05,21.36406]
[1776629596325,45.61,74745.97,0.0,0.21509,9e-05,21.36406]
[1776629596923,45.61,74745.97,0.0,0.21509,9e-05,21.36406]
[1776629597051,45.61,74745.97,0.0,0.21509,9e-05,21.36429]
[1776629597289,45.61,74745.97,0.0,0.21509,9e-05,21.36429]
[1776629597326,45.61,74745.97,0.0,0.21509,9e-05,21.36429]
[1776629597505,45.61,74745.97,0.0,0.21509,9e-05,21.36429]
[1776629597559,45.61,74745.97,0.0,0.21509,9e-05,21.36429]
[1776629597989,45.61,74745.97,0.0,0.21509,9e-05,21.36429]
[1776629598136,45.61,74745.97,0.0,0.21509,9e-05,21.36429]
[1776629598160,45.61,74731.56,0.0,0.21384,9e-05,21.28789]
[1776629599523,45.61,74731.56,0.0,0.21384,9e-05,21.28789]
[1776629599567,45.61,74731.56,0.0,0.21384,9e-05,21.28789]
[1776629599625,45.61,74731.56,0.0,0.21384,9e-05,21.28789]
[1776629600071,45.61,74729.94,0.0,0.21371,9e-05,21.27959]
[1776629601851,45.62,74727.66,0.0,0.21352,9e-05,21.26817]
[1776629601923,45.62,74727.66,0.0,0.21352,9e-05,21.26817]
[1776629602086,45.62,74724.58,0.0,0.21325,9e-05,21.25168]
[1776629602579,45.62,74724.58,0.0,0.21325,9e-05,21.25168]
[1776629602649,45.62,74724.58,0.0,0.21325,9e-05,21.25168]
[1776629603093,45.62,74731.03,0.0,0.21382,9e-05,21.28662]
[1776629604100,45.62,74740.88,0.0,0.21469,9e-05,21.33967]
[1776629609136,45.62,74746.85,0.0,0.21524,9e-05,21.3731]
[1776629610781,45.62,74746.76,0.0,0.21524,9e-05,21.37291]
[1776629611871,45.62,74746.58,0.0,0.2152,9e-05,21.36872]
[1776629611967,45.62,74746.58,0.0,0.2152,9e-05,21.36872]
[1776629612173,45.63,74746.44,0.0,0.2152,9e-05,21.36826]
[1776629612894,45.63,74746.44,0.0,0.2152,9e-05,21.36826]
[1776629613174,45.63,74751.25,0.0,0.21563,9e-05,21.39447]
[1776629619216,45.63,74751.75,0.0,0.2157,9e-05,21.39861]
[1776629620985,45.63,74751.78,0.0,0.2157,9e-05,21.39901]
[1776629622999,45.63,74751.89,0.0,0.21572,9e-05,21.40007]
[1776629623022,45.63,74751.89,0.0,0.21572,9e-05,21.40007]
[1776629623053,45.63,74751.89,0.0,0.21572,9e-05,21.40007]
[1776629623100,45.63,74753.44,0.0,0.21586,9e-05,21.40833]
[1776629628241,45.64,74761.71,0.0,0.2166,9e-05,21.45327]
[1776629628438,45.64,74762.04,0.0,0.21663,9e-05,21.45519]
[1776629628546,45.64,74762.04,0.0,0.21663,9e-05,21.45519]
[1776629629239,45.64,74762.75,0.0,0.2167,9e-05,21.4593]
[1776629631158,45.64,74772.62,0.0,0.21757,9e-05,21.51203]
[1776629632760,45.64,74771.89,0.0,0.21751,9e-05,21.50825]
[1776629636042,45.64,74771.41,0.0,0.21747,9e-05,21.5058]
[1776629641395,45.64,74777.52,0.0,0.21802,9e-05,21.53892]
[1776629647413,45.64,74781.48,0.0,0.21837,9e-05,21.56033]
[1776629652448,45.65,74782.45,0.0,0.21847,9e-05,21.56584]
[1776629660399,45.65,74784.23,0.0,0.21863,9e-05,21.5754]
[1776629661474,45.65,74785.21,0.0,0.21872,9e-05,21.58091]
[1776629661512,45.65,74785.21,0.0,0.21872,9e-05,21.58096]
[1776629663811,45.65,74789.96,0.0,0.21914,9e-05,21.60623]
[1776629663837,45.65,74790.2,0.0,0.21916,9e-05,21.60753]
[1776629667899,45.65,74790.93,0.0,0.21923,9e-05,21.61146]
[1776629667945,45.65,74790.92,0.0,0.21923,9e-05,21.61143]
[1776629670065,45.65,74790.92,0.0,0.21923,9e-05,21.61144]
[1776629671873,45.65,74791.02,0.0,0.21924,9e-05,21.61201]
[1776629671897,45.65,74791.52,0.0,0.21926,9e-05,21.61117]
[1776629673952,45.65,74791.52,0.0,0.21926,9e-05,21.61118]
[1776629674010,45.65,74791.52,0.0,0.21926,9e-05,21.6112]
[1776629677844,45.65,74791.14,0.0,0.21923,9e-05,21.60925]
[1776629677974,45.65,74791.14,0.0,0.21923,9e-05,21.60925]
[1776629683665,45.65,74798.85,0.0,0.21991,9e-05,21.6501]
[1776629688719,45.65,74799.73,0.0,0.21998,9e-05,21.65471]
[1776629694862,45.65,74808.58,0.0,0.22077,9e-05,21.70142]
[1776629695541,45.65,74808.65,0.0,0.22077,9e-05,21.70174]
[1776629696291,45.65,74808.65,0.0,0.22077,9e-05,21.70174]
[1776629695751,45.65,74808.65,0.0,0.22077,9e-05,21.7017]
[1776629696830,45.65,74811.35,0.0,0.22101,9e-05,21.71593]
[1776629700388,45.65,74811.24,0.0,0.221,9e-05,21.71516]
[1776629700787,45.65,74811.38,0.0,0.22101,9e-05,21.71583]
[1776629704867,45.64,74811.79,0.0,0.22104,9e-05,21.71778]
[1776629704884,45.64,74810.39,0.0,0.22092,9e-05,21.7103]
[1776629710855,45.64,74809.51,0.0,0.22083,9e-05,21.70519]
[1776629714690,45.64,74809.27,0.0,0.2208,9e-05,21.70365]
[1776629714703,45.64,74809.27,0.0,0.2208,9e-05,21.70365]
[1776629714883,45.64,74809.9,0.0,0.22086,9e-05,21.70689]
[1776629717685,45.64,74809.45,0.0,0.22082,9e-05,21.70441]
[1776629718698,45.64,74808.71,0.0,0.22075,9e-05,21.7003]
[1776629718741,45.64,74808.71,0.0,0.22075,9e-05,21.7003]
[1776629718911,45.64,74807.68,0.0,0.22065,9e-05,21.69475]
[1776629723949,45.64,74807.51,0.0,0.22063,9e-05,21.6934]
[1776629732807,45.64,74807.03,0.0,0.22055,9e-05,21.68659]
[1776629738168,45.64,74807.03,0.0,0.22055,9e-05,21.6865]
[1776629746105,45.63,74805.38,0.0,0.22039,9e-05,21.67692]
[1776629751140,45.63,74805.12,0.0,0.22036,9e-05,21.67522]
[1776629753986,45.63,74805.12,0.0,0.22036,9e-05,21.6751]
[1776629754058,45.63,74805.12,0.0,0.22036,9e-05,21.6751]
[1776629754257,45.63,74805.12,0.0,0.22036,9e-05,21.6751]
[1776629754316,45.63,74801.74,0.0,0.22006,9e-05,21.65713]
[1776629754383,45.63,74801.74,0.0,0.22006,9e-05,21.65713]
[1776629755346,45.63,74784.8,0.0,0.21855,9e-05,21.56715]
[1776629758350,45.63,74784.76,0.0,0.21855,9e-05,21.567]
[1776629759199,45.63,74784.94,0.0,0.21857,9e-05,21.56809]
[1776629762468,45.63,74790.45,0.0,0.21906,9e-05,21.59755]
[1776629762535,45.63,74790.45,0.0,0.21906,9e-05,21.59755]
[1776629763284,45.63,74790.45,0.0,0.21906,9e-05,21.59755]
[1776629763341,45.63,74790.45,0.0,0.21906,9e-05,21.59755]
[1776629765384,45.63,74788.97,0.0,0.21893,9e-05,21.58985]
[1776629765543,45.63,74788.97,0.0,0.21893,9e-05,21.58985]
[1776629765684,45.63,74788.97,0.0,0.21893,9e-05,21.58985]
[1776629766298,45.63,74785.99,0.0,0.21867,9e-05,21.57407]
[1776629767492,45.63,74785.99,0.0,0.21867,9e-05,21.57415]
[1776629768267,45.63,74786.57,0.0,0.21872,9e-05,21.5773]
[1776629773297,45.63,74790.0,0.0,0.21903,9e-05,21.59585]
[1776629775311,45.64,74779.8,0.0,0.21813,9e-05,21.5419]
[1776629778986,45.64,74777.64,0.0,0.21795,9e-05,21.53085]
[1776629779393,45.64,74777.64,0.0,0.21795,9e-05,21.53085]
[1776629779648,45.64,74777.61,0.0,0.21795,9e-05,21.53084]
[1776629779740,45.64,74777.61,0.0,0.21795,9e-05,21.53084]
[1776629779795,45.64,74777.61,0.0,0.21795,9e-05,21.53084]
[1776629780054,45.64,74777.61,0.0,0.21795,9e-05,21.53084]
[1776629780391,45.64,74759.55,0.0,0.21636,9e-05,21.43473]
[1776629781033,45.64,74759.55,0.0,0.21636,9e-05,21.43473]
[1776629781444,45.64,74759.55,0.0,0.21637,9e-05,21.43518]
[1776629781779,45.64,74759.55,0.0,0.21637,9e-05,21.43518]
[1776629782360,45.64,74756.93,0.0,0.21614,9e-05,21.42149]
[1776629785099,45.64,74757.72,0.0,0.21622,9e-05,21.42623]
[1776629785381,45.64,74755.31,0.0,0.21601,9e-05,21.41365]
[1776629787835,45.64,74754.12,0.0,0.21592,9e-05,21.40785]
[1776629787848,45.64,74754.12,0.0,0.21592,9e-05,21.40785]
[1776629788232,45.64,74754.12,0.0,0.21592,9e-05,21.40785]
[1776629793131,45.65,74751.57,0.0,0.21569,9e-05,21.39182]
[1776629795970,45.65,74759.6,0.0,0.21641,9e-05,21.43538]
[1776629797789,45.65,74760.18,0.0,0.21647,9e-05,21.43887]
[1776629803622,45.66,74757.39,0.0,0.21624,9e-05,21.42515]
[1776629809551,45.66,74757.18,0.0,0.21625,9e-05,21.42535]
[1776629815593,45.66,74760.23,0.0,0.21653,9e-05,21.44262]
[1776629817887,45.66,74760.01,0.0,0.21652,9e-05,21.44161]
[1776629819621,45.67,74747.45,0.0,0.21542,9e-05,21.37525]
[1776629820898,45.67,74747.45,0.0,0.21542,9e-05,21.37525]
[1776629820976,45.67,74747.45,0.0,0.21542,9e-05,21.37525]
[1776629820983,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629821825,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629821881,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629821927,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629821982,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629822019,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629822029,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629822041,45.67,74746.52,0.0,0.21535,9e-05,21.37053]
[1776629822228,45.67,74746.52,0.0,0.21535,9e-05,21.37078]
[1776629824656,45.67,74730.82,0.0,0.21399,9e-05,21.28788]
[1776629829800,45.67,74732.43,0.0,0.21415,9e-05,21.29778]
[1776629829951,45.67,74732.43,0.0,0.21415,9e-05,21.29778]
[1776629832170,45.68,74725.82,0.0,0.21359,9e-05,21.2631]
[1776629832751,45.68,74725.1,0.0,0.21353,9e-05,21.25961]
[1776629833073,45.68,74725.1,0.0,0.21353,9e-05,21.25961]
[1776629833143,45.68,74725.1,0.0,0.21353,9e-05,21.25961]
[1776629833335,45.68,74725.2,0.0,0.21355,9e-05,21.26051]
[1776629833937,45.68,74725.2,0.0,0.21355,9e-05,21.26051]
[1776629834032,45.68,74725.2,0.0,0.21355,9e-05,21.26051]
[1776629834964,45.68,74719.62,0.0,0.21307,9e-05,21.23105]
[1776629835026,45.68,74719.62,0.0,0.21307,9e-05,21.23105]
[1776629835038,45.68,74729.48,0.0,0.21393,9e-05,21.28416]
[1776629835798,45.68,74729.48,0.0,0.21393,9e-05,21.28416]
[1776629835844,45.68,74729.48,0.0,0.21393,9e-05,21.28416]
[1776629836685,45.68,74725.63,0.0,0.2136,9e-05,21.26394]
[1776629837334,45.68,74725.63,0.0,0.2136,9e-05,21.26394]
[1776629843750,45.69,74722.12,0.0,0.21335,9e-05,21.24798]
[1776629847818,45.7,74732.89,0.0,0.21432,9e-05,21.30751]
[1776629851054,45.7,74737.11,0.0,0.2147,9e-05,21.33068]
[1776629851107,45.7,74737.4,0.0,0.21471,9e-05,21.32903]
[1776629854657,45.7,74745.03,0.0,0.21539,9e-05,21.37063]
[1776629859389,45.71,74747.54,0.0,0.21563,9e-05,21.38504]
[1776629859421,45.71,74747.54,0.0,0.21563,9e-05,21.38504]
[1776629859486,45.71,74747.28,0.0,0.21562,9e-05,21.38417]
[1776629861074,45.71,74747.28,0.0,0.21562,9e-05,21.38417]
[1776629861142,45.71,74747.28,0.0,0.21562,9e-05,21.38417]
[1776629861200,45.71,74747.51,0.0,0.21564,9e-05,21.38564]
[1776629863558,45.71,74747.51,0.0,0.21565,9e-05,21.38614]
[1776629863896,45.71,74747.51,0.0,0.21565,9e-05,21.38614]
[1776629864017,45.71,74747.51,0.0,0.21565,9e-05,21.38614]
[1776629864038,45.71,74747.48,0.0,0.21565,9e-05,21.38622]
[1776629866249,45.71,74747.32,0.0,0.21564,9e-05,21.38561]
[1776629866391,45.71,74747.42,0.0,0.21565,9e-05,21.38638]
[1776629867703,45.71,74754.0,0.0,0.21623,9e-05,21.42164]
[1776629867713,45.71,74754.0,0.0,0.21623,9e-05,21.42164]
[1776629867963,45.72,74754.0,0.0,0.21624,9e-05,21.42183]
[1776629872999,45.72,74755.11,0.0,0.21635,9e-05,21.42866]
[1776629878035,45.72,74755.81,0.0,0.21643,9e-05,21.4333]
[1776629882885,45.72,74755.96,0.0,0.21645,9e-05,21.43483]
[1776629883324,45.72,74755.96,0.0,0.21645,9e-05,21.43483]
[1776629883357,45.72,74740.52,0.0,0.2151,9e-05,21.35283]
[1776629885651,45.73,74733.3,0.0,0.21448,9e-05,21.31481]
[1776629887701,45.73,74734.2,0.0,0.21457,9e-05,21.32026]
[1776629888111,45.73,74734.95,0.0,0.21464,9e-05,21.32458]
[1776629893146,45.73,74734.53,0.0,0.21463,9e-05,21.32395]
[1776629894246,45.73,74734.53,0.0,0.21463,9e-05,21.32395]
[1776629894326,45.73,74734.53,0.0,0.21463,9e-05,21.32395]
[1776629894672,45.74,74726.79,0.0,0.21396,9e-05,21.283]
[1776629894741,45.74,74726.79,0.0,0.21396,9e-05,21.283]
[1776629895432,45.74,74726.79,0.0,0.21396,9e-05,21.283]
[1776629895499,45.74,74726.79,0.0,0.21396,9e-05,21.283]
[1776629895160,45.74,74726.79,0.0,0.21397,9e-05,21.28336]
[1776629895813,45.74,74726.79,0.0,0.21397,9e-05,21.28336]
[1776629896167,45.74,74726.88,0.0,0.21398,9e-05,21.28422]
[1776629900800,45.74,74723.75,0.0,0.21374,9e-05,21.26912]
[1776629901395,45.74,74723.75,0.0,0.21374,9e-05,21.26912]
[1776629901473,45.74,74723.75,0.0,0.21374,9e-05,21.26912]
[1776629907018,45.75,74714.62,0.0,0.21299,9e-05,21.22297]
[1776629908770,45.75,74714.07,0.0,0.21296,9e-05,21.22099]
[1776629909260,45.76,74714.31,0.0,0.21299,9e-05,21.22276]
[1776629914323,45.76,74714.6,0.0,0.21303,9e-05,21.22318]
[1776629915914,45.77,74714.6,0.0,0.21305,9e-05,21.22414]
[1776629916076,45.77,74714.6,0.0,0.21305,9e-05,21.22414]
[1776629917313,45.77,74714.6,0.0,0.21305,9e-05,21.22462]
[1776629918111,45.77,74714.6,0.0,0.21305,9e-05,21.22462]
[1776629918321,45.77,74714.55,0.0,0.21306,9e-05,21.22483]
[1776629919427,45.77,74714.55,0.0,0.21306,9e-05,21.22483]
[1776629919511,45.77,74714.55,0.0,0.21306,9e-05,21.22483]
[1776629920172,45.77,74712.61,0.0,0.21291,9e-05,21.21543]
[1776629920334,45.77,74712.61,0.0,0.21291,9e-05,21.21543]
[1776629925371,45.78,74710.72,0.0,0.21278,9e-05,21.20732]
[1776629929407,45.78,74709.57,0.0,0.2127,9e-05,21.20267]
[1776629929498,45.78,74709.57,0.0,0.2127,9e-05,21.20267]
[1776629929555,45.79,74702.99,0.0,0.21214,9e-05,21.16832]
[1776629929607,45.79,74702.99,0.0,0.21214,9e-05,21.16832]
[1776629929822,45.79,74702.99,0.0,0.21214,9e-05,21.16832]
[1776629929911,45.79,74702.99,0.0,0.21214,9e-05,21.16832]
[1776629929971,45.79,74702.99,0.0,0.21214,9e-05,21.16832]
[1776629930192,45.79,74702.99,0.0,0.21214,9e-05,21.16832]
[1776629930348,45.79,74702.99,0.0,0.21214,9e-05,21.16832]
[1776629930451,45.79,74675.35,0.0,0.20975,9e-05,21.02041]
[1776629931783,45.79,74675.35,0.0,0.20975,9e-05,21.0203]
[1776629931849,45.79,74675.35,0.0,0.20975,9e-05,21.0203]
[1776629932422,45.79,74671.71,0.0,0.20944,9e-05,21.00085]
[1776629932785,45.79,74671.71,0.0,0.20944,9e-05,21.00085]
[1776629932840,45.79,74671.71,0.0,0.20944,9e-05,21.00085]
[1776629934458,45.79,74673.0,0.0,0.20955,9e-05,21.00785]
[1776629934538,45.79,74670.63,0.0,0.20935,9e-05,20.99522]
[1776629937031,45.79,74670.96,0.0,0.20938,9e-05,20.99714]
[1776629937090,45.79,74670.96,0.0,0.20938,9e-05,20.99714]
[1776629937456,45.79,74669.38,0.0,0.20925,9e-05,20.98875]
[1776629938805,45.79,74669.38,0.0,0.20925,9e-05,20.98875]
[1776629938862,45.79,74669.38,0.0,0.20925,9e-05,20.98875]
[1776629939489,45.79,74662.81,0.0,0.20868,9e-05,20.95366]
[1776629941337,45.79,74662.81,0.0,0.20868,9e-05,20.95362]
[1776629941386,45.79,74662.81,0.0,0.20868,9e-05,20.95362]
[1776629941485,45.79,74657.65,0.0,0.20824,9e-05,20.92593]
[1776629943522,45.79,74666.98,0.0,0.20904,9e-05,20.97602]
[1776629946584,45.79,74672.64,0.0,0.20953,9e-05,21.00651]
[1776629947312,45.79,74674.54,0.0,0.2097,9e-05,21.01675]
[1776629947531,45.79,74679.13,0.0,0.21009,9e-05,21.04149]
[1776629948648,45.79,74680.6,0.0,0.21022,9e-05,21.04948]
[1776629948938,45.79,74680.6,0.0,0.21022,9e-05,21.04948]
[1776629949003,45.79,74680.6,0.0,0.21022,9e-05,21.04948]
[1776629949545,45.79,74680.01,0.0,0.21017,9e-05,21.04642]
[1776629954580,45.79,74682.15,0.0,0.21036,9e-05,21.05819]
[1776629957639,45.79,74679.72,0.0,0.21016,9e-05,21.04536]
[1776629957692,45.79,74679.72,0.0,0.21016,9e-05,21.04536]
[1776629958608,45.79,74676.26,0.0,0.20986,9e-05,21.02689]
[1776629963553,45.79,74665.45,0.0,0.20894,9e-05,20.96937]
[1776629964305,45.79,74665.45,0.0,0.20894,9e-05,20.96937]
[1776629964352,45.79,74665.45,0.0,0.20894,9e-05,20.96937]
[1776629964879,45.79,74662.1,0.0,0.20865,9e-05,20.95152]
[1776629965530,45.79,74662.52,0.0,0.20869,9e-05,20.95393]
[1776629968805,45.8,74661.46,0.0,0.20861,9e-05,20.9487]
[1776629968851,45.8,74661.46,0.0,0.20861,9e-05,20.9487]
[1776629974254,45.8,74658.11,0.0,0.20831,9e-05,20.92804]
[1776629979757,45.8,74660.45,0.0,0.20853,9e-05,20.94186]
[1776629982608,45.8,74661.19,0.0,0.2086,9e-05,20.94602]
[1776629982779,45.8,74657.12,0.0,0.20825,9e-05,20.92457]
[1776629984710,45.8,74657.73,0.0,0.20831,9e-05,20.92805]
[1776629984870,45.8,74657.73,0.0,0.20831,9e-05,20.92805]
[1776629985598,45.8,74657.73,0.0,0.20831,9e-05,20.92805]
[1776629985006,45.8,74660.77,0.0,0.20857,9e-05,20.94437]
[1776629985672,45.8,74660.77,0.0,0.20857,9e-05,20.94437]
[1776629986445,45.8,74660.77,0.0,0.20857,9e-05,20.94437]
[1776629986479,45.8,74660.77,0.0,0.20857,9e-05,20.94437]
[1776629989290,45.81,74668.51,0.0,0.20925,9e-05,20.98651]
[1776629989640,45.81,74672.03,0.0,0.20955,9e-05,21.00548]
[1776629991840,45.81,74682.6,0.0,0.21047,9e-05,21.06238]
[1776629994727,45.81,74682.06,0.0,0.21042,9e-05,21.05961]
[1776629994783,45.81,74682.06,0.0,0.21042,9e-05,21.05961]
[1776629994884,45.81,74681.85,0.0,0.21041,9e-05,21.05854]
[1776629999898,45.81,74679.66,0.0,0.21024,9e-05,21.04815]
[1776630004932,45.82,74678.73,0.0,0.21021,9e-05,21.04594]
[1776630009967,45.83,74677.82,0.0,0.21018,9e-05,21.04393]
[1776630015001,45.84,74679.02,0.0,0.21031,9e-05,21.05207]
[1776630017516,45.84,74679.28,0.0,0.21034,9e-05,21.05374]
[1776630017622,45.84,74680.69,0.0,0.21046,9e-05,21.06157]
[1776630019032,45.84,74694.38,0.0,0.21166,9e-05,21.13546]
[1776630019797,45.84,74694.38,0.0,0.21166,9e-05,21.13546]
[1776630019803,45.84,74694.38,0.0,0.21166,9e-05,21.13546]
[1776630020041,45.84,74697.77,0.0,0.21196,9e-05,21.15399]
[1776630021378,45.84,74697.77,0.0,0.21196,9e-05,21.15399]
[1776630021453,45.84,74697.77,0.0,0.21196,9e-05,21.15399]
[1776630021553,45.84,74698.83,0.0,0.21206,9e-05,21.16008]
[1776630025090,45.85,74701.84,0.0,0.21234,9e-05,21.17739]
[1776630025126,45.85,74701.84,0.0,0.21234,9e-05,21.17739]
[1776630025221,45.85,74703.55,0.0,0.2125,9e-05,21.18692]
[1776630027003,45.85,74703.55,0.0,0.2125,9e-05,21.18733]
[1776630027057,45.85,74703.55,0.0,0.2125,9e-05,21.18733]
[1776630027105,45.85,74705.64,0.0,0.21269,9e-05,21.19889]
[1776630027739,45.85,74705.64,0.0,0.21269,9e-05,21.19889]
[1776630027817,45.85,74705.64,0.0,0.21269,9e-05,21.19889]
[1776630028146,45.85,74705.64,0.0,0.21269,9e-05,21.19889]
[1776630028240,45.85,74705.64,0.0,0.21269,9e-05,21.19889]
[1776630030880,45.85,74707.37,0.0,0.21286,9e-05,21.20931]
[1776630031011,45.85,74707.37,0.0,0.21286,9e-05,21.20931]
[1776630031115,45.86,74707.99,0.0,0.2129,9e-05,21.20948]
[1776630038163,45.87,74701.03,0.0,0.21235,9e-05,21.17544]
[1776630043198,45.87,74696.53,0.0,0.21199,9e-05,21.15319]
[1776630048239,45.88,74696.34,0.0,0.21201,9e-05,21.15443]
[1776630053267,45.89,74694.9,0.0,0.21192,9e-05,21.14902]
[1776630058445,45.89,74690.61,0.0,0.21159,9e-05,21.12799]
[1776630061674,45.9,74687.58,0.0,0.21135,9e-05,21.11324]
[1776630061789,45.9,74692.33,0.0,0.21177,9e-05,21.13904]
[1776630062335,45.9,74692.33,0.0,0.21177,9e-05,21.13954]
[1776630063650,45.9,74704.04,0.0,0.2128,9e-05,21.20241]
[1776630071395,45.91,74706.55,0.0,0.21307,9e-05,21.21888]
[1776630076431,45.92,74702.49,0.0,0.21275,9e-05,21.19933]
[1776630079648,45.92,74702.59,0.0,0.21277,9e-05,21.20028]
[1776630079741,45.92,74703.09,0.0,0.21282,9e-05,21.20378]
[1776630080457,45.92,74703.09,0.0,0.21283,9e-05,21.20419]
[1776630083583,45.93,74674.16,0.0,0.21035,9e-05,21.05089]
[1776630084080,45.93,74674.16,0.0,0.21035,9e-05,21.05089]
[1776630084144,45.93,74674.16,0.0,0.21035,9e-05,21.05089]
[1776630084487,45.93,74674.16,0.0,0.21035,9e-05,21.05111]
[1776630085058,45.93,74674.16,0.0,0.21035,9e-05,21.05111]
[1776630085112,45.93,74674.16,0.0,0.21035,9e-05,21.05111]
[1776630085745,45.93,74674.16,0.0,0.21035,9e-05,21.05111]
[1776630085493,45.93,74674.51,0.0,0.21039,9e-05,21.05321]
[1776630085833,45.93,74674.51,0.0,0.21039,9e-05,21.05321]
[1776630085874,45.93,74674.51,0.0,0.21039,9e-05,21.05321]
[1776630086058,45.93,74674.51,0.0,0.21039,9e-05,21.05321]
[1776630086223,45.93,74674.51,0.0,0.21039,9e-05,21.05321]
[1776630086500,45.93,74675.12,0.0,0.21044,9e-05,21.05668]
[1776630087225,45.93,74675.12,0.0,0.21044,9e-05,21.05668]
[1776630087560,45.93,74675.12,0.0,0.21044,9e-05,21.05668]
[1776630087853,45.93,74669.28,0.0,0.20994,9e-05,21.02554]
[1776630088697,45.93,74655.55,0.0,0.20876,9e-05,20.95223]
[1776630088816,45.93,74655.55,0.0,0.20876,9e-05,20.95223]
[1776630089339,45.93,74655.55,0.0,0.20876,9e-05,20.95223]
[1776630090314,45.93,74655.55,0.0,0.20877,9e-05,20.95231]
[1776630090323,45.93,74655.55,0.0,0.20877,9e-05,20.95231]
[1776630090532,45.93,74660.47,0.0,0.20919,9e-05,20.97879]
[1776630092178,45.93,74659.81,0.0,0.20911,9e-05,20.97186]
[1776630097227,45.93,74658.2,0.0,0.20899,9e-05,20.96398]
[1776630102310,45.93,74661.9,0.0,0.20932,9e-05,20.9845]
[1776630107350,45.94,74665.64,0.0,0.20965,9e-05,21.00508]
[1776630112400,45.94,74665.66,0.0,0.20966,9e-05,21.00569]
[1776630117417,45.94,74672.12,0.0,0.21022,9e-05,21.04073]
[1776630122615,45.94,74673.69,0.0,0.21036,9e-05,21.04952]
[1776630127641,45.94,74665.06,0.0,0.20963,9e-05,21.00391]
[1776630133256,45.94,74671.85,0.0,0.21022,9e-05,21.04083]
[1776630138588,45.95,74671.78,0.0,0.21023,9e-05,21.04095]
[1776630143642,45.95,74672.36,0.0,0.21028,9e-05,21.0445]
[1776630146929,45.95,74681.73,0.0,0.2111,9e-05,21.09481]
[1776630151861,45.95,74676.59,0.0,0.21063,9e-05,21.06406]
[1776630151940,45.95,74676.59,0.0,0.21063,9e-05,21.06406]
[1776630152203,45.95,74676.59,0.0,0.21063,9e-05,21.06406]
[1776630152287,45.95,74676.59,0.0,0.21063,9e-05,21.06406]
[1776630152354,45.95,74676.59,0.0,0.21063,9e-05,21.06406]
[1776630152389,45.95,74661.12,0.0,0.2093,9e-05,20.98151]
[1776630156378,45.95,74656.55,0.0,0.20892,9e-05,20.95752]
[1776630156717,45.95,74656.55,0.0,0.20892,9e-05,20.95752]
[1776630156739,45.95,74656.68,0.0,0.20893,9e-05,20.95837]
[1776630158114,45.95,74669.88,0.0,0.21007,9e-05,21.02917]
[1776630163621,45.95,74670.09,0.0,0.21009,9e-05,21.03055]
[1776630169100,45.95,74670.73,0.0,0.21015,9e-05,21.03434]
[1776630170816,45.95,74670.73,0.0,0.21015,9e-05,21.03434]
[1776630171086,45.95,74674.2,0.0,0.21045,9e-05,21.05289]
[1776630171377,45.95,74681.04,0.0,0.21104,9e-05,21.08938]
[1776630173317,45.95,74683.11,0.0,0.21122,9e-05,21.10048]
[1776630179652,45.95,74683.52,0.0,0.21126,9e-05,21.10261]
[1776630184217,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184260,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184331,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184604,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184703,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184734,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184763,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184797,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184828,45.95,74684.55,0.0,0.21134,9e-05,21.10801]
[1776630184804,45.95,74698.32,0.0,0.21253,9e-05,21.18131]
[1776630184895,45.95,74698.32,0.0,0.21253,9e-05,21.18131]
[1776630185867,45.95,74698.32,0.0,0.21253,9e-05,21.18131]
[1776630186289,45.95,74698.32,0.0,0.21253,9e-05,21.18131]
[1776630186868,45.96,74707.64,0.0,0.21335,9e-05,21.23166]
[1776630188773,45.96,74707.64,0.0,0.21336,9e-05,21.23202]
[1776630190778,45.96,74703.56,0.0,0.21302,9e-05,21.21109]
[1776630190849,45.96,74704.27,0.0,0.21309,9e-05,21.21525]
[1776630196236,45.97,74706.1,0.0,0.21328,9e-05,21.22687]
[1776630201337,45.97,74706.7,0.0,0.21337,9e-05,21.23236]
[1776630202103,45.97,74706.7,0.0,0.21337,9e-05,21.23236]
[1776630202378,45.97,74706.7,0.0,0.21337,9e-05,21.23236]
[1776630202610,45.97,74706.7,0.0,0.21337,9e-05,21.23236]
[1776630202829,45.98,74688.76,0.0,0.21183,9e-05,21.13733]
[1776630204035,45.98,74688.0,0.0,0.21177,9e-05,21.13363]
[1776630204107,45.98,74688.0,0.0,0.21177,9e-05,21.13363]
[1776630204364,45.98,74674.42,0.0,0.21061,9e-05,21.06186]
[1776630204902,45.98,74674.42,0.0,0.21061,9e-05,21.06186]
[1776630204911,45.98,74674.42,0.0,0.21061,9e-05,21.06186]
[1776630204917,45.98,74674.42,0.0,0.21061,9e-05,21.06186]
[1776630205064,45.98,74674.42,0.0,0.21061,9e-05,21.06186]
[1776630205742,45.98,74674.42,0.0,0.21061,9e-05,21.06186]
[1776630206674,45.98,74674.13,0.0,0.21059,9e-05,21.0609]
[1776630206713,45.98,74674.13,0.0,0.21059,9e-05,21.0609]
[1776630207300,45.98,74674.15,0.0,0.2106,9e-05,21.06159]
[1776630208607,45.98,74674.15,0.0,0.21061,9e-05,21.06218]
[1776630208661,45.98,74674.15,0.0,0.21061,9e-05,21.06218]
[1776630208723,45.98,74674.15,0.0,0.21061,9e-05,21.06218]
[1776630209149,45.99,74674.1,0.0,0.21062,9e-05,21.06251]
[1776630209414,45.99,74674.1,0.0,0.21062,9e-05,21.06251]
[1776630209562,45.99,74674.1,0.0,0.21062,9e-05,21.06251]
[1776630209610,45.99,74675.31,0.0,0.21073,9e-05,21.06955]
[1776630212387,45.99,74681.06,0.0,0.21122,9e-05,21.09781]
[1776630218146,46.0,74676.02,0.0,0.21085,9e-05,21.07425]
[1776630220611,46.01,74674.59,0.0,0.21074,9e-05,21.06777]
[1776630220682,46.01,74674.59,0.0,0.21074,9e-05,21.06777]
[1776630220753,46.01,74675.05,0.0,0.21079,9e-05,21.07079]
[1776630225903,46.01,74668.06,0.0,0.2102,9e-05,21.03401]
[1776630227233,46.01,74667.69,0.0,0.21017,9e-05,21.0322]
[1776630227378,46.01,74667.69,0.0,0.21017,9e-05,21.0322]
[1776630227765,46.01,74661.11,0.0,0.20961,9e-05,20.99719]
[1776630232947,46.01,74668.49,0.0,0.21025,9e-05,21.03699]
[1776630233156,46.01,74668.49,0.0,0.21025,9e-05,21.03699]
[1776630233825,46.01,74668.49,0.0,0.21025,9e-05,21.03699]
[1776630233840,46.01,74668.49,0.0,0.21025,9e-05,21.03699]
[1776630233896,46.01,74668.49,0.0,0.21025,9e-05,21.03699]
[1776630233903,46.01,74670.21,0.0,0.2104,9e-05,21.04631]
[1776630235831,46.01,74670.21,0.0,0.2104,9e-05,21.04639]
[1776630237584,46.01,74673.44,0.0,0.21068,9e-05,21.06372]
[1776630237598,46.01,74677.3,0.0,0.21101,9e-05,21.08432]
[1776630242645,46.01,74679.14,0.0,0.21117,9e-05,21.09423]
[1776630247782,46.01,74681.16,0.0,0.21135,9e-05,21.10502]
[1776630250139,46.01,74690.42,0.0,0.21214,9e-05,21.15428]
[1776630252853,46.01,74694.95,0.0,0.21253,9e-05,21.17821]
[1776630252887,46.01,74694.95,0.0,0.21253,9e-05,21.17821]
[1776630252896,46.01,74695.3,0.0,0.21256,9e-05,21.17998]
[1776630253914,46.01,74695.3,0.0,0.21256,9e-05,21.17998]
[1776630254712,46.01,74696.37,0.0,0.21266,9e-05,21.18589]
[1776630255017,46.01,74696.37,0.0,0.21266,9e-05,21.18589]
[1776630255073,46.01,74696.37,0.0,0.21266,9e-05,21.18589]
[1776630255818,46.01,74696.37,0.0,0.21266,9e-05,21.18589]
[1776630255959,46.01,74696.17,0.0,0.21265,9e-05,21.18515]
[1776630256639,46.01,74696.17,0.0,0.21265,9e-05,21.18515]
[1776630256720,46.01,74696.17,0.0,0.21265,9e-05,21.18515]
[1776630256898,46.02,74696.56,0.0,0.21269,9e-05,21.18754]
[1776630257357,46.02,74696.56,0.0,0.21269,9e-05,21.18754]
[1776630257490,46.02,74696.56,0.0,0.21269,9e-05,21.18754]
[1776630257586,46.02,74696.56,0.0,0.21269,9e-05,21.18785]
[1776630258365,46.02,74696.56,0.0,0.21269,9e-05,21.18785]
[1776630258454,46.02,74696.56,0.0,0.21269,9e-05,21.18785]
[1776630258742,46.02,74696.56,0.0,0.2127,9e-05,21.18816]
[1776630261623,46.02,74696.17,0.0,0.21267,9e-05,21.1867]
[1776630261685,46.02,74696.17,0.0,0.21267,9e-05,21.1867]
[1776630261776,46.02,74697.31,0.0,0.21277,9e-05,21.19287]
[1776630267433,46.02,74700.04,0.0,0.21302,9e-05,21.20784]
[1776630272842,46.02,74699.62,0.0,0.21297,9e-05,21.20275]
[1776630275599,46.03,74699.1,0.0,0.21293,9e-05,21.20052]
[1776630275613,46.03,74699.1,0.0,0.21293,9e-05,21.20052]
[1776630275685,46.03,74699.1,0.0,0.21293,9e-05,21.20052]
[1776630275862,46.03,74698.78,0.0,0.21291,9e-05,21.19909]
[1776630277877,46.03,74685.33,0.0,0.21176,9e-05,21.12819]
[1776630282912,46.03,74685.77,0.0,0.21183,9e-05,21.13226]
[1776630287947,46.04,74684.93,0.0,0.21178,9e-05,21.12948]
[1776630292981,46.04,74689.04,0.0,0.21216,9e-05,21.1526]
[1776630298016,46.04,74688.99,0.0,0.21215,9e-05,21.1521]
[1776630303070,46.04,74691.57,0.0,0.21237,9e-05,21.16555]
[1776630308190,46.04,74691.72,0.0,0.21238,9e-05,21.16607]
[1776630312712,46.04,74691.5,0.0,0.21235,9e-05,21.16463]
[1776630312744,46.04,74691.5,0.0,0.21235,9e-05,21.16463]
[1776630312841,46.04,74691.5,0.0,0.21235,9e-05,21.16463]
[1776630312888,46.04,74689.8,0.0,0.2122,9e-05,21.15545]
[1776630318973,46.04,74693.81,0.0,0.21256,9e-05,21.17752]
[1776630318994,46.04,74693.81,0.0,0.21256,9e-05,21.17752]
[1776630319183,46.04,74690.13,0.0,0.21225,9e-05,21.15852]
[1776630321196,46.05,74679.2,0.0,0.21132,9e-05,21.10104]
[1776630323964,46.05,74678.08,0.0,0.21123,9e-05,21.09544]
[1776630323977,46.05,74678.44,0.0,0.21128,9e-05,21.09807]
[1776630324079,46.05,74678.44,0.0,0.21128,9e-05,21.09807]
[1776630324933,46.05,74678.44,0.0,0.21128,9e-05,21.09807]
[1776630324983,46.05,74678.44,0.0,0.21128,9e-05,21.09807]
[1776630324963,46.05,74688.25,0.0,0.21213,9e-05,21.15057]
[1776630325898,46.05,74688.25,0.0,0.21213,9e-05,21.15057]
[1776630325972,46.05,74688.25,0.0,0.21213,9e-05,21.15057]
[1776630331955,46.05,74691.83,0.0,0.21246,9e-05,21.17089]
[1776630332268,46.06,74691.47,0.0,0.21241,9e-05,21.1657]
[1776630332326,46.06,74691.47,0.0,0.21241,9e-05,21.1657]
[1776630332402,46.06,74692.02,0.0,0.21246,9e-05,21.16914]
[1776630334259,46.06,74692.02,0.0,0.21246,9e-05,21.16914]
[1776630334652,46.06,74692.02,0.0,0.21246,9e-05,21.16914]
[1776630334918,46.06,74691.28,0.0,0.21241,9e-05,21.16573]
[1776630340334,46.06,74699.41,0.0,0.21315,9e-05,21.21081]
[1776630344721,46.07,74704.37,0.0,0.21359,9e-05,21.23805]
[1776630350234,46.07,74714.42,0.0,0.21449,9e-05,21.29283]
[1776630350313,46.07,74714.42,0.0,0.21449,9e-05,21.29283]
[1776630350403,46.07,74714.54,0.0,0.2145,9e-05,21.2937]
[1776630352660,46.07,74716.52,0.0,0.21468,9e-05,21.3044]
[1776630352695,46.07,74716.52,0.0,0.21468,9e-05,21.3044]
[1776630352731,46.08,74718.69,0.0,0.21487,9e-05,21.31609]
[1776630353918,46.08,74718.69,0.0,0.21487,9e-05,21.31609]
[1776630354006,46.08,74718.69,0.0,0.21487,9e-05,21.31609]
[1776630353950,46.08,74718.74,0.0,0.21488,9e-05,21.31656]
[1776630357612,46.08,74719.67,0.0,0.21497,9e-05,21.32188]
[1776630357654,46.08,74719.67,0.0,0.21497,9e-05,21.32188]
[1776630357657,46.08,74720.04,0.0,0.215,9e-05,21.32422]
[1776630364499,46.08,74722.74,0.0,0.21526,9e-05,21.33982]
[1776630369593,46.09,74724.08,0.0,0.21539,9e-05,21.34766]
[1776630369695,46.09,74710.01,0.0,0.21417,9e-05,21.27347]
[1776630370594,46.09,74710.01,0.0,0.21417,9e-05,21.27347]
[1776630370689,46.09,74710.01,0.0,0.21417,9e-05,21.27347]
[1776630374695,46.09,74700.28,0.0,0.21335,9e-05,21.22319]
[1776630379894,46.1,74704.93,0.0,0.21379,9e-05,21.24949]
[1776630379915,46.1,74709.66,0.0,0.2142,9e-05,21.27485]
[1776630384211,46.1,74717.86,0.0,0.21493,9e-05,21.31937]
[1776630384739,46.1,74717.86,0.0,0.21493,9e-05,21.31937]
[1776630384797,46.1,74718.7,0.0,0.21501,9e-05,21.32407]
[1776630385753,46.1,74718.7,0.0,0.21501,9e-05,21.32407]
[1776630385805,46.1,74718.7,0.0,0.21501,9e-05,21.32407]
[1776630385856,46.1,74718.7,0.0,0.21501,9e-05,21.32432]
[1776630391033,46.11,74718.31,0.0,0.215,9e-05,21.32321]
[1776630396161,46.11,74719.14,0.0,0.21507,9e-05,21.32543]
[1776630402767,46.11,74719.14,0.0,0.21509,9e-05,21.32699]
[1776630408809,46.12,74721.8,0.0,0.21535,9e-05,21.34225]
[1776630414637,46.12,74721.26,0.0,0.21531,9e-05,21.34013]
[1776630419727,46.12,74721.51,0.0,0.21535,9e-05,21.34252]
[1776630419790,46.12,74721.51,0.0,0.21535,9e-05,21.34252]
[1776630419887,46.13,74721.45,0.0,0.21535,9e-05,21.34238]
[1776630420580,46.13,74721.45,0.0,0.21535,9e-05,21.34238]
[1776630420895,46.13,74727.89,0.0,0.21591,9e-05,21.37655]
[1776630427405,46.13,74733.48,0.0,0.21641,9e-05,21.40647]
[1776630433489,46.13,74733.7,0.0,0.21643,9e-05,21.40791]
[1776630434713,46.13,74734.2,0.0,0.21648,9e-05,21.41108]
[1776630434781,46.13,74734.2,0.0,0.21648,9e-05,21.41108]
[1776630434857,46.13,74734.2,0.0,0.21649,9e-05,21.41117]
[1776630440183,46.13,74736.26,0.0,0.21667,9e-05,21.42229]
[1776630440859,46.13,74736.26,0.0,0.21667,9e-05,21.42229]
[1776630440872,46.13,74736.26,0.0,0.21667,9e-05,21.42229]
[1776630441034,46.13,74736.26,0.0,0.21667,9e-05,21.42252]
[1776630446069,46.13,74738.0,0.0,0.21683,9e-05,21.43195]
[1776630451106,46.13,74736.2,0.0,0.21665,9e-05,21.41913]
[1776630454873,46.13,74739.86,0.0,0.21697,9e-05,21.43851]
[1776630455056,46.13,74739.86,0.0,0.21697,9e-05,21.43851]
[1776630455134,46.13,74739.73,0.0,0.21696,9e-05,21.43784]
[1776630459138,46.13,74740.96,0.0,0.21707,9e-05,21.44434]
[1776630459169,46.13,74741.0,0.0,0.21707,9e-05,21.44456]
[1776630460929,46.13,74744.43,0.0,0.21737,9e-05,21.46263]
[1776630462385,46.13,74748.29,0.0,0.21771,9e-05,21.48291]
[1776630463841,46.13,74748.82,0.0,0.21776,9e-05,21.48566]
[1776630463876,46.13,74748.82,0.0,0.21776,9e-05,21.48566]
[1776630464198,46.13,74729.56,0.0,0.21607,9e-05,21.38414]
[1776630465325,46.13,74728.5,0.0,0.21598,9e-05,21.37862]
[1776630465370,46.13,74728.5,0.0,0.21598,9e-05,21.37862]
[1776630465427,46.13,74728.82,0.0,0.21601,9e-05,21.3804]
[1776630468271,46.13,74729.53,0.0,0.21608,9e-05,21.38433]
[1776630475457,46.14,74730.97,0.0,0.21621,9e-05,21.39231]
[1776630477109,46.14,74746.11,0.0,0.21754,9e-05,21.47255]
[1776630479514,46.14,74750.33,0.0,0.21791,9e-05,21.49476]
[1776630480220,46.14,74750.33,0.0,0.21791,9e-05,21.49476]
[1776630479594,46.14,74750.36,0.0,0.21791,9e-05,21.49488]
[1776630481026,46.14,74750.36,0.0,0.21791,9e-05,21.49488]
[1776630484882,46.14,74751.24,0.0,0.21799,9e-05,21.49945]
[1776630485139,46.14,74751.24,0.0,0.21799,9e-05,21.49945]
[1776630488137,46.14,74748.64,0.0,0.21776,9e-05,21.48562]
[1776630489666,46.14,74748.97,0.0,0.21778,9e-05,21.4873]
[1776630489767,46.14,74749.83,0.0,0.21786,9e-05,21.49176]
[1776630493735,46.14,74749.87,0.0,0.21786,9e-05,21.4919]
[1776630493815,46.14,74750.43,0.0,0.21791,9e-05,21.49478]
[1776630497410,46.14,74755.55,0.0,0.21835,9e-05,21.52164]
[1776630498210,46.13,74757.44,0.0,0.21852,9e-05,21.53142]
[1776630499776,46.13,74757.44,0.0,0.21852,9e-05,21.53142]
[1776630499869,46.13,74757.44,0.0,0.21852,9e-05,21.53142]
[1776630499950,46.13,74757.44,0.0,0.21852,9e-05,21.53142]
[1776630500064,46.13,74757.77,0.0,0.21854,9e-05,21.53299]
[1776630500983,46.13,74757.77,0.0,0.21854,9e-05,21.53299]
[1776630501044,46.13,74757.77,0.0,0.21854,9e-05,21.53299]
[1776630501126,46.13,74762.71,0.0,0.21897,9e-05,21.55887]
[1776630501508,46.13,74762.71,0.0,0.21897,9e-05,21.55887]
[1776630501541,46.13,74777.07,0.0,0.22024,9e-05,21.63424]
[1776630502979,46.13,74777.07,0.0,0.22024,9e-05,21.63424]
[1776630503056,46.13,74777.07,0.0,0.22024,9e-05,21.63424]
[1776630503066,46.13,74777.07,0.0,0.22024,9e-05,21.63424]
[1776630504055,46.13,74781.73,0.0,0.22064,9e-05,21.65836]
[1776630504110,46.13,74781.73,0.0,0.22064,9e-05,21.65836]
[1776630505463,46.13,74780.23,0.0,0.2205,9e-05,21.65028]
[1776630506008,46.13,74780.23,0.0,0.2205,9e-05,21.65028]
[1776630506061,46.13,74778.41,0.0,0.22034,9e-05,21.64036]
[1776630509632,46.13,74776.62,0.0,0.22017,9e-05,21.63044]
[1776630510023,46.13,74776.62,0.0,0.22017,9e-05,21.63044]
[1776630510094,46.13,74776.61,0.0,0.22017,9e-05,21.63022]
[1776630515386,46.13,74773.4,0.0,0.21985,9e-05,21.60914]
[1776630521598,46.12,74773.11,0.0,0.21981,9e-05,21.60686]
[1776630525937,46.12,74775.3,0.0,0.22,9e-05,21.61804]
[1776630526298,46.12,74776.38,0.0,0.22009,9e-05,21.6236]
[1776630526632,46.12,74776.38,0.0,0.22009,9e-05,21.62349]
[1776630532661,46.12,74777.65,0.0,0.22019,9e-05,21.62992]
[1776630534513,46.12,74778.63,0.0,0.22027,9e-05,21.63451]
[1776630534519,46.12,74778.63,0.0,0.22027,9e-05,21.63451]
[1776630534692,46.12,74777.53,0.0,0.22017,9e-05,21.62863]
[1776630536151,46.12,74777.53,0.0,0.22017,9e-05,21.62863]
[1776630536219,46.12,74777.53,0.0,0.22017,9e-05,21.62863]
[1776630536199,46.12,74775.45,0.0,0.21999,9e-05,21.61761]
[1776630536926,46.12,74775.45,0.0,0.21999,9e-05,21.61761]
[1776630537008,46.12,74775.45,0.0,0.21999,9e-05,21.61761]
[1776630537031,46.12,74774.51,0.0,0.2199,9e-05,21.61258]
[1776630537692,46.12,74774.51,0.0,0.2199,9e-05,21.61258]
[1776630537982,46.12,74774.51,0.0,0.2199,9e-05,21.61258]
[1776630537995,46.12,74774.51,0.0,0.2199,9e-05,21.61258]
[1776630538069,46.12,74774.51,0.0,0.2199,9e-05,21.61258]
[1776630538084,46.12,74774.78,0.0,0.21992,9e-05,21.61389]
[1776630539794,46.12,74774.78,0.0,0.21992,9e-05,21.61379]
[1776630539940,46.12,74774.78,0.0,0.21992,9e-05,21.61379]
[1776630540078,46.12,74774.78,0.0,0.21992,9e-05,21.61379]
[1776630540179,46.12,74774.51,0.0,0.2199,9e-05,21.61227]
[1776630541270,46.12,74758.84,0.0,0.21852,9e-05,21.52985]
[1776630542651,46.12,74758.84,0.0,0.21852,9e-05,21.52975]
[1776630544636,46.12,74759.03,0.0,0.21853,9e-05,21.53074]
[1776630549799,46.12,74757.8,0.0,0.21842,9e-05,21.52414]
[1776630554835,46.12,74762.0,0.0,0.21879,9e-05,21.54608]
[1776630560877,46.11,74762.66,0.0,0.21884,9e-05,21.54913]
[1776630565913,46.11,74762.63,0.0,0.21883,9e-05,21.54857]
[1776630572885,46.11,74761.55,0.0,0.21873,9e-05,21.54265]
[1776630577995,46.11,74758.94,0.0,0.21847,9e-05,21.5247]
[1776630583031,46.11,74757.89,0.0,0.21837,9e-05,21.51882]
[1776630592094,46.11,74756.78,0.0,0.21826,9e-05,21.51238]
[1776630597530,46.11,74756.78,0.0,0.21826,9e-05,21.51238]
[1776630603732,46.1,74758.49,0.0,0.2184,9e-05,21.52071]
[1776630606397,46.1,74756.5,0.0,0.21822,9e-05,21.50991]
[1776630606484,46.1,74756.5,0.0,0.21822,9e-05,21.50991]
[1776630607119,46.1,74756.5,0.0,0.21822,9e-05,21.50991]
[1776630607167,46.1,74756.5,0.0,0.21822,9e-05,21.50991]
[1776630607222,46.1,74733.14,0.0,0.21618,9e-05,21.38671]
[1776630607865,46.1,74733.14,0.0,0.21618,9e-05,21.38671]
[1776630607916,46.1,74733.14,0.0,0.21618,9e-05,21.38671]
[1776630608210,46.1,74733.14,0.0,0.21618,9e-05,21.38673]
[1776630610335,46.1,74733.17,0.0,0.21618,9e-05,21.38695]
[1776630610406,46.1,74738.42,0.0,0.21664,9e-05,21.41472]
[1776630611231,46.1,74738.17,0.0,0.21662,9e-05,21.41344]
[1776630616275,46.1,74738.19,0.0,0.21662,9e-05,21.41376]
[1776630617448,46.1,74738.2,0.0,0.21663,9e-05,21.41386]
[1776630617554,46.1,74738.2,0.0,0.21663,9e-05,21.41386]
[1776630617797,46.1,74738.2,0.0,0.21663,9e-05,21.41386]
[1776630617837,46.1,74738.2,0.0,0.21663,9e-05,21.41386]
[1776630617946,46.1,74738.2,0.0,0.21663,9e-05,21.41386]
[1776630618288,46.1,74737.17,0.0,0.21654,9e-05,21.40847]
[1776630619068,46.1,74737.17,0.0,0.21654,9e-05,21.40847]
[1776630619134,46.1,74737.17,0.0,0.21654,9e-05,21.40847]
[1776630619295,46.1,74728.37,0.0,0.21577,9e-05,21.36206]
[1776630620102,46.1,74728.37,0.0,0.21577,9e-05,21.36206]
[1776630620166,46.1,74728.37,0.0,0.21577,9e-05,21.36206]
[1776630620302,46.1,74728.73,0.0,0.2158,9e-05,21.36406]
[1776630620546,46.1,74728.73,0.0,0.2158,9e-05,21.36406]
[1776630620636,46.1,74728.73,0.0,0.2158,9e-05,21.36406]
[1776630622316,46.11,74747.75,0.0,0.21746,9e-05,21.46454]
[1776630624720,46.11,74749.64,0.0,0.21763,9e-05,21.47444]
[1776630625919,46.11,74749.84,0.0,0.21765,9e-05,21.47546]
[1776630626344,46.1,74749.84,0.0,0.21765,9e-05,21.47543]
[1776630632148,46.1,74752.29,0.0,0.21783,9e-05,21.48459]
[1776630639254,46.1,74752.69,0.0,0.21786,9e-05,21.48651]
[1776630645481,46.1,74752.52,0.0,0.21784,9e-05,21.4852]
[1776630652289,46.1,74752.4,0.0,0.21783,9e-05,21.48424]
[1776630654334,46.1,74752.4,0.0,0.21783,9e-05,21.48424]
[1776630654661,46.1,74754.09,0.0,0.21797,9e-05,21.49304]
[1776630659936,46.1,74754.09,0.0,0.21797,9e-05,21.49281]
[1776630660930,46.1,74758.73,0.0,0.21837,9e-05,21.51709]
[1776630661138,46.1,74758.73,0.0,0.21837,9e-05,21.51709]
[1776630661326,46.1,74764.38,0.0,0.21887,9e-05,21.54672]
[1776630662366,46.1,74782.42,0.0,0.22045,9e-05,21.64134]
[1776630662495,46.1,74782.42,0.0,0.22045,9e-05,21.64134]
[1776630662545,46.1,74782.42,0.0,0.22045,9e-05,21.64134]
[1776630662645,46.1,74782.23,0.0,0.22043,9e-05,21.64034]
[1776630665161,46.1,74781.59,0.0,0.22037,9e-05,21.63653]
[1776630665238,46.1,74781.92,0.0,0.22039,9e-05,21.63804]
[1776630665527,46.1,74781.92,0.0,0.22039,9e-05,21.63804]
[1776630665621,46.1,74781.92,0.0,0.22039,9e-05,21.63804]
[1776630666646,46.1,74781.92,0.0,0.22039,9e-05,21.63804]
[1776630667134,46.1,74781.92,0.0,0.22039,9e-05,21.63804]
[1776630667390,46.1,74783.21,0.0,0.2205,9e-05,21.64436]
[1776630673403,46.09,74790.75,0.0,0.22115,9e-05,21.68297]
[1776630673832,46.09,74790.75,0.0,0.22114,9e-05,21.68272]
[1776630673920,46.09,74792.05,0.0,0.22125,9e-05,21.68904]
[1776630679817,46.09,74794.78,0.0,0.22148,9e-05,21.70262]
[1776630683393,46.08,74804.38,0.0,0.2223,9e-05,21.75166]
[1776630683765,46.08,74811.02,0.0,0.22289,9e-05,21.78611]
[1776630685116,46.08,74811.02,0.0,0.22289,9e-05,21.78611]
[1776630685368,46.08,74821.98,0.0,0.22385,9e-05,21.8427]
[1776630688050,46.08,74823.1,0.0,0.22393,9e-05,21.84782]
[1776630688095,46.08,74827.61,0.0,0.22433,9e-05,21.87098]
[1776630693138,46.07,74834.99,0.0,0.22493,9e-05,21.9043]
[1776630695463,46.07,74834.95,0.0,0.2249,9e-05,21.90279]
[1776630700877,46.06,74834.1,0.0,0.22478,9e-05,21.89575]
[1776630703846,46.05,74833.45,0.0,0.22471,9e-05,21.89149]
[1776630703900,46.05,74833.45,0.0,0.2247,9e-05,21.89105]
[1776630704563,46.05,74833.45,0.0,0.2247,9e-05,21.89105]
[1776630706349,46.05,74838.48,0.0,0.22514,9e-05,21.91681]
[1776630706443,46.05,74836.54,0.0,0.22496,9e-05,21.90624]
[1776630712963,46.04,74836.31,0.0,0.22488,9e-05,21.90182]
[1776630718565,46.03,74838.14,0.0,0.22501,9e-05,21.90947]
[1776630719046,46.03,74838.14,0.0,0.22501,9e-05,21.90947]
[1776630719165,46.03,74838.14,0.0,0.22501,9e-05,21.90947]
[1776630719240,46.03,74838.39,0.0,0.22501,9e-05,21.90982]
[1776630720896,46.03,74838.06,0.0,0.22498,9e-05,21.90762]
[1776630721290,46.03,74838.06,0.0,0.22498,9e-05,21.90762]
[1776630721380,46.02,74842.94,0.0,0.2254,9e-05,21.93258]
[1776630721707,46.02,74842.94,0.0,0.2254,9e-05,21.93258]
[1776630721783,46.02,74842.94,0.0,0.2254,9e-05,21.93258]
[1776630722033,46.02,74842.94,0.0,0.22539,9e-05,21.93207]
[1776630727073,46.01,74838.68,0.0,0.22497,9e-05,21.90729]
[1776630727802,46.01,74838.68,0.0,0.22497,9e-05,21.90729]
[1776630728726,46.01,74841.72,0.0,0.22523,9e-05,21.92265]
[1776630729084,46.01,74841.88,0.0,0.22523,9e-05,21.92297]
[1776630734120,46.0,74839.62,0.0,0.22499,9e-05,21.90862]
[1776630739082,45.99,74838.14,0.0,0.22482,9e-05,21.8991]
[1776630739168,45.99,74838.14,0.0,0.22482,9e-05,21.8991]
[1776630739239,45.99,74837.67,0.0,0.22477,9e-05,21.89622]
[1776630743076,45.99,74836.51,0.0,0.22465,9e-05,21.8889]
[1776630743182,45.99,74830.05,0.0,0.22406,9e-05,21.85465]
[1776630745360,45.99,74829.97,0.0,0.22404,9e-05,21.85378]
[1776630745398,45.98,74830.8,0.0,0.22411,9e-05,21.85766]
[1776630751236,45.97,74832.57,0.0,0.2242,9e-05,21.86072]
[1776630755264,45.97,74842.04,0.0,0.22501,9e-05,21.90843]
[1776630760300,45.96,74845.44,0.0,0.22527,9e-05,21.92373]
[1776630765364,45.95,74838.07,0.0,0.22458,9e-05,21.88332]
[1776630771377,45.94,74835.77,0.0,0.22432,9e-05,21.86857]
[1776630776411,45.94,74836.47,0.0,0.22435,9e-05,21.87019]
[1776630776713,45.94,74836.47,0.0,0.22435,9e-05,21.87019]
[1776630776950,45.94,74836.47,0.0,0.22435,9e-05,21.87019]
[1776630777397,45.94,74836.47,0.0,0.22435,9e-05,21.87019]
[1776630777453,45.94,74836.47,0.0,0.22435,9e-05,21.87019]
[1776630777449,45.94,74824.09,0.0,0.22324,9e-05,21.80498]
[1776630778049,45.94,74824.09,0.0,0.22324,9e-05,21.80498]
[1776630778122,45.94,74824.09,0.0,0.22324,9e-05,21.80498]
[1776630778427,45.93,74824.09,0.0,0.22323,9e-05,21.80457]
[1776630778836,45.93,74824.09,0.0,0.22323,9e-05,21.80457]
[1776630778895,45.93,74824.09,0.0,0.22323,9e-05,21.80457]
[1776630778997,45.93,74824.09,0.0,0.22323,9e-05,21.80457]
[1776630779438,45.93,74823.23,0.0,0.22315,9e-05,21.79974]
[1776630780128,45.93,74823.23,0.0,0.22315,9e-05,21.79974]
[1776630781038,45.93,74823.39,0.0,0.22315,9e-05,21.80026]
[1776630786491,45.93,74824.33,0.0,0.2232,9e-05,21.80326]
[1776630793304,45.92,74824.76,0.0,0.22322,9e-05,21.80423]
[1776630797568,45.91,74837.14,0.0,0.22428,9e-05,21.86681]
[1776630803415,45.91,74834.88,0.0,0.22404,9e-05,21.85274]
[1776630807667,45.9,74834.54,0.0,0.22399,9e-05,21.84987]
[1776630807694,45.9,74834.54,0.0,0.22399,9e-05,21.84987]
[1776630807745,45.9,74834.54,0.0,0.22399,9e-05,21.84987]
[1776630807846,45.9,74834.0,0.0,0.22394,9e-05,21.84668]
[1776630813485,45.89,74834.0,0.0,0.22387,9e-05,21.84102]
[1776630814107,45.89,74834.0,0.0,0.22387,9e-05,21.84102]
[1776630814208,45.89,74834.0,0.0,0.22387,9e-05,21.84067]
[1776630819736,45.89,74833.8,0.0,0.22382,9e-05,21.83821]
[1776630819767,45.89,74845.98,0.0,0.2249,9e-05,21.90164]
[1776630822873,45.88,74854.51,0.0,0.22566,9e-05,21.94559]
[1776630822884,45.88,74854.51,0.0,0.22566,9e-05,21.94559]
[1776630822939,45.88,74854.51,0.0,0.22566,9e-05,21.94559]
[1776630823097,45.88,74853.2,0.0,0.22553,9e-05,21.93809]
[1776630824291,45.88,74853.2,0.0,0.22553,9e-05,21.93809]
[1776630824403,45.88,74853.2,0.0,0.22553,9e-05,21.93809]
[1776630824468,45.88,74852.57,0.0,0.22547,9e-05,21.93448]
[1776630824935,45.88,74852.57,0.0,0.22547,9e-05,21.93448]
[1776630825000,45.88,74852.57,0.0,0.22547,9e-05,21.93448]
[1776630825057,45.88,74846.5,0.0,0.22492,9e-05,21.90241]
[1776630826261,45.88,74846.5,0.0,0.22492,9e-05,21.90241]
[1776630826273,45.88,74846.5,0.0,0.22492,9e-05,21.90241]
[1776630826285,45.88,74844.58,0.0,0.22474,9e-05,21.89208]
[1776630831810,45.87,74844.98,0.0,0.22475,9e-05,21.89278]
[1776630839329,45.87,74847.76,0.0,0.22497,9e-05,21.90591]
[1776630839430,45.87,74847.76,0.0,0.22497,9e-05,21.90591]
[1776630839527,45.87,74847.76,0.0,0.22496,9e-05,21.90502]
[1776630844901,45.86,74849.37,0.0,0.22507,9e-05,21.91198]
[1776630850824,45.86,74852.94,0.0,0.22537,9e-05,21.92915]
[1776630857992,45.85,74852.94,0.0,0.22532,9e-05,21.92641]
[1776630863550,45.84,74846.98,0.0,0.22477,9e-05,21.89432]
[1776630865100,45.84,74846.64,0.0,0.22473,9e-05,21.89195]
[1776630865294,45.84,74845.82,0.0,0.22464,9e-05,21.88706]
[1776630868336,45.84,74853.84,0.0,0.22535,9e-05,21.92839]
[1776630868386,45.84,74853.84,0.0,0.22535,9e-05,21.92839]
[1776630868406,45.84,74856.27,0.0,0.22556,9e-05,21.94075]
[1776630873929,45.83,74861.93,0.0,0.22604,9e-05,21.96653]
[1776630880072,45.83,74864.49,0.0,0.22627,9e-05,21.9799]
[1776630885183,45.83,74870.15,0.0,0.22678,9e-05,22.00939]
[1776630891242,45.83,74871.18,0.0,0.22687,9e-05,22.01467]
[1776630891346,45.83,74871.18,0.0,0.22687,9e-05,22.01467]
[1776630891369,45.83,74871.18,0.0,0.22687,9e-05,22.01467]
[1776630891437,45.83,74872.08,0.0,0.22695,9e-05,22.01931]
[1776630892340,45.83,74861.72,0.0,0.22601,9e-05,21.96518]
[1776630894634,45.83,74861.72,0.0,0.22601,9e-05,21.96465]
[1776630895054,45.83,74861.13,0.0,0.22594,9e-05,21.9611]
[1776630895074,45.83,74861.13,0.0,0.22594,9e-05,21.9611]
[1776630895185,45.83,74861.13,0.0,0.22594,9e-05,21.9611]
[1776630895254,45.83,74861.33,0.0,0.22595,9e-05,21.96169]
[1776630897267,45.83,74873.93,0.0,0.22709,9e-05,22.02752]
[1776630902302,45.83,74875.63,0.0,0.22724,9e-05,22.03623]
[1776630903614,45.83,74875.63,0.0,0.22724,9e-05,22.03623]
[1776630904126,45.83,74876.9,0.0,0.22735,9e-05,22.0428]
[1776630909602,45.83,74876.9,0.0,0.22735,9e-05,22.04276]
[1776630913572,45.83,74872.67,0.0,0.22696,9e-05,22.02049]
[1776630915417,45.83,74871.73,0.0,0.22688,9e-05,22.01556]
[1776630915498,45.83,74865.91,0.0,0.22636,9e-05,21.98516]
[1776630916222,45.83,74865.91,0.0,0.22636,9e-05,21.98516]
[1776630916406,45.83,74865.91,0.0,0.22636,9e-05,21.98518]
[1776630919432,45.83,74866.24,0.0,0.22638,9e-05,21.98668]
[1776630919527,45.83,74866.46,0.0,0.2264,9e-05,21.98785]
[1776630924685,45.82,74864.84,0.0,0.22624,9e-05,21.97841]
[1776630925973,45.82,74864.54,0.0,0.22621,9e-05,21.97659]
[1776630925991,45.82,74864.54,0.0,0.22621,9e-05,21.97659]
[1776630926075,45.82,74864.54,0.0,0.2262,9e-05,21.97634]
[1776630927138,45.82,74864.54,0.0,0.2262,9e-05,21.97634]
[1776630928028,45.82,74864.54,0.0,0.2262,9e-05,21.9761]
[1776630928486,45.82,74864.04,0.0,0.22615,9e-05,21.97324]
[1776630932512,45.81,74856.06,0.0,0.22539,9e-05,21.92671]
[1776630937550,45.81,74865.17,0.0,0.22617,9e-05,21.97254]
[1776630942583,45.8,74864.56,0.0,0.22608,9e-05,21.96736]
[1776630947618,45.79,74864.24,0.0,0.22601,9e-05,21.96372]
[1776630952658,45.79,74862.46,0.0,0.22582,9e-05,21.95248]
[1776630959703,45.78,74868.16,0.0,0.22628,9e-05,21.97945]
[1776630962680,45.78,74867.76,0.0,0.22624,9e-05,21.97695]
[1776630963540,45.77,74866.81,0.0,0.22613,9e-05,21.97077]
[1776630968757,45.77,74864.62,0.0,0.2259,9e-05,21.95772]
[1776630968853,45.77,74864.62,0.0,0.2259,9e-05,21.95772]
[1776630968864,45.77,74864.62,0.0,0.2259,9e-05,21.95772]
[1776630969667,45.76,74859.82,0.0,0.22546,9e-05,21.93179]
[1776630970718,45.76,74847.38,0.0,0.22433,9e-05,21.8661]
[1776630971853,45.76,74848.07,0.0,0.22439,9e-05,21.86935]
[1776630972904,45.76,74840.38,0.0,0.2237,9e-05,21.82896]
[1776630973208,45.76,74840.38,0.0,0.2237,9e-05,21.82896]
[1776630974631,45.76,74831.05,0.0,0.22285,9e-05,21.77884]
[1776630974865,45.76,74831.05,0.0,0.22285,9e-05,21.77884]
[1776630975186,45.76,74831.64,0.0,0.22289,9e-05,21.78165]
[1776630980189,45.75,74830.89,0.0,0.22281,9e-05,21.77649]
[1776630983186,45.75,74829.75,0.0,0.22269,9e-05,21.76957]
[1776630983270,45.75,74829.75,0.0,0.22269,9e-05,21.76957]
[1776630984725,45.75,74829.2,0.0,0.22263,9e-05,21.76637]
[1776630985716,45.75,74829.2,0.0,0.22263,9e-05,21.76637]
[1776630985994,45.75,74825.05,0.0,0.22226,9e-05,21.74421]
[1776630986383,45.75,74825.05,0.0,0.22226,9e-05,21.74421]
[1776630986417,45.75,74824.81,0.0,0.22223,9e-05,21.74237]
[1776630987080,45.75,74824.81,0.0,0.22223,9e-05,21.74237]
[1776630987134,45.74,74825.97,0.0,0.22232,9e-05,21.74821]
[1776630993115,45.74,74829.01,0.0,0.22255,9e-05,21.75958]
[1776630993210,45.74,74829.01,0.0,0.22255,9e-05,21.75958]
[1776630993216,45.74,74830.14,0.0,0.22264,9e-05,21.76496]
[1776630995183,45.74,74831.14,0.0,0.22273,9e-05,21.76994]
[1776631000204,45.73,74827.9,0.0,0.22242,9e-05,21.75202]
[1776631006426,45.73,74823.26,0.0,0.22198,9e-05,21.7258]
[1776631007673,45.73,74822.22,0.0,0.22188,9e-05,21.7199]
[1776631007716,45.73,74822.22,0.0,0.22188,9e-05,21.7199]
[1776631007782,45.73,74813.21,0.0,0.22107,9e-05,21.67216]
[1776631008046,45.73,74813.21,0.0,0.22107,9e-05,21.67216]
[1776631009211,45.73,74813.21,0.0,0.22107,9e-05,21.67216]
[1776631009219,45.73,74813.21,0.0,0.22107,9e-05,21.67216]
[1776631009271,45.73,74813.21,0.0,0.22107,9e-05,21.67216]
[1776631009309,45.73,74822.07,0.0,0.22185,9e-05,21.71857]
[1776631013627,45.72,74821.53,0.0,0.22179,9e-05,21.71517]
[1776631013681,45.72,74828.55,0.0,0.22242,9e-05,21.75197]
[1776631015608,45.72,74828.68,0.0,0.22242,9e-05,21.75243]
[1776631018943,45.72,74828.73,0.0,0.22241,9e-05,21.75182]
[1776631019023,45.72,74828.73,0.0,0.22241,9e-05,21.75182]
[1776631019125,45.72,74831.75,0.0,0.22268,9e-05,21.76774]
[1776631024229,45.71,74835.15,0.0,0.22296,9e-05,21.78441]
[1776631030201,45.71,74837.05,0.0,0.2231,9e-05,21.79255]
[1776631035235,45.7,74842.3,0.0,0.22354,9e-05,21.8187]
[1776631040270,45.7,74842.44,0.0,0.22353,9e-05,21.81794]
[1776631045304,45.69,74841.92,0.0,0.22346,9e-05,21.81376]
[1776631047032,45.69,74841.85,0.0,0.22345,9e-05,21.81311]
[1776631047087,45.69,74841.85,0.0,0.22345,9e-05,21.81311]
[1776631047319,45.69,74842.38,0.0,0.22349,9e-05,21.81562]
[1776631054369,45.68,74842.71,0.0,0.22346,9e-05,21.81191]
[1776631060411,45.68,74844.15,0.0,0.22356,9e-05,21.81788]
[1776631066676,45.68,74844.64,0.0,0.22358,9e-05,21.81941]
[1776631072498,45.67,74845.94,0.0,0.22366,9e-05,21.82417]
[1776631078539,45.66,74847.38,0.0,0.22376,9e-05,21.83019]
[1776631083701,45.66,74847.62,0.0,0.22377,9e-05,21.83043]
[1776631088706,45.66,74847.41,0.0,0.22373,9e-05,21.8283]
[1776631093817,45.65,74847.53,0.0,0.22372,9e-05,21.82768]
[1776631099687,45.65,74847.32,0.0,0.22366,9e-05,21.82459]
[1776631104720,45.64,74849.75,0.0,0.22386,9e-05,21.83617]
[1776631111770,45.63,74849.36,0.0,0.22377,9e-05,21.8288]
[1776631117812,45.63,74849.19,0.0,0.22373,9e-05,21.82639]
[1776631123853,45.62,74848.95,0.0,0.22368,9e-05,21.82364]
[1776631129895,45.62,74848.67,0.0,0.22363,9e-05,21.8207]
[1776631135946,45.61,74848.68,0.0,0.2236,9e-05,21.81929]
[1776631141980,45.61,74848.11,0.0,0.22352,9e-05,21.81486]
[1776631147292,45.61,74847.89,0.0,0.22349,9e-05,21.81276]
[1776631154877,45.6,74846.92,0.0,0.22336,9e-05,21.80559]
[1776631160133,45.6,74846.65,0.0,0.22332,9e-05,21.80306]
[1776631160794,45.6,74846.65,0.0,0.22332,9e-05,21.80306]
[1776631160908,45.6,74846.65,0.0,0.22332,9e-05,21.80306]
[1776631161137,45.59,74843.27,0.0,0.22301,9e-05,21.785]
[1776631161748,45.59,74816.2,0.0,0.22059,9e-05,21.64164]
[1776631162783,45.59,74814.92,0.0,0.22047,9e-05,21.63482]
[1776631165454,45.59,74813.35,0.0,0.22033,9e-05,21.62647]
[1776631165827,45.59,74812.53,0.0,0.22026,9e-05,21.62207]
[1776631166246,45.59,74812.53,0.0,0.22026,9e-05,21.62207]
[1776631166811,45.59,74811.37,0.0,0.22016,9e-05,21.6159]
[1776631168007,45.59,74811.4,0.0,0.22016,9e-05,21.61604]
[1776631168164,45.59,74811.4,0.0,0.22016,9e-05,21.61604]
[1776631173200,45.59,74811.64,0.0,0.22015,9e-05,21.6137]
[1776631178235,45.59,74811.64,0.0,0.22015,9e-05,21.61359]
[1776631184298,45.59,74811.95,0.0,0.22018,9e-05,21.61515]
[1776631184618,45.59,74812.02,0.0,0.22018,9e-05,21.61547]
[1776631186238,45.59,74812.02,0.0,0.22018,9e-05,21.61545]
[1776631186464,45.59,74812.02,0.0,0.22018,9e-05,21.61545]
[1776631186532,45.59,74807.72,0.0,0.2198,9e-05,21.59264]
[1776631187511,45.59,74807.72,0.0,0.2198,9e-05,21.59264]
[1776631187540,45.59,74806.64,0.0,0.2197,9e-05,21.58692]
[1776631189691,45.59,74806.64,0.0,0.2197,9e-05,21.58693]
[1776631194754,45.59,74806.17,0.0,0.21966,9e-05,21.58452]
[1776631194888,45.59,74806.17,0.0,0.21966,9e-05,21.58452]
[1776631198797,45.59,74797.85,0.0,0.21893,9e-05,21.54055]
[1776631201896,45.59,74792.09,0.0,0.21842,9e-05,21.51027]
[1776631201969,45.59,74792.36,0.0,0.21845,9e-05,21.51183]
[1776631202470,45.59,74792.36,0.0,0.21845,9e-05,21.51183]
[1776631202933,45.6,74792.36,0.0,0.21845,9e-05,21.51196]
[1776631203730,45.6,74792.36,0.0,0.21845,9e-05,21.51196]
[1776631204786,45.6,74793.22,0.0,0.21853,9e-05,21.51665]
[1776631204863,45.6,74790.27,0.0,0.21827,9e-05,21.50109]
[1776631205224,45.6,74790.27,0.0,0.21827,9e-05,21.50109]
[1776631205714,45.6,74790.27,0.0,0.21827,9e-05,21.50109]
[1776631205812,45.6,74777.36,0.0,0.21713,9e-05,21.43254]
[1776631208356,45.6,74773.95,0.0,0.21684,9e-05,21.41483]
[1776631208450,45.6,74771.57,0.0,0.21663,9e-05,21.40239]
[1776631210284,45.6,74771.57,0.0,0.21664,9e-05,21.40264]
[1776631210604,45.6,74771.57,0.0,0.21664,9e-05,21.40264]
[1776631210769,45.6,74771.57,0.0,0.21664,9e-05,21.40264]
[1776631210780,45.6,74762.12,0.0,0.21581,9e-05,21.35252]
[1776631212617,45.6,74762.12,0.0,0.21581,9e-05,21.35282]
[1776631212701,45.6,74761.69,0.0,0.21578,9e-05,21.35083]
[1776631215571,45.6,74767.48,0.0,0.2163,9e-05,21.38233]
[1776631218017,45.61,74764.15,0.0,0.21602,9e-05,21.36541]
[1776631223189,45.61,74759.86,0.0,0.21567,9e-05,21.34395]
[1776631223237,45.61,74759.86,0.0,0.21567,9e-05,21.34395]
[1776631223589,45.61,74757.67,0.0,0.21548,9e-05,21.33257]
[1776631229591,45.62,74752.45,0.0,0.21506,9e-05,21.30664]
[1776631233619,45.62,74742.87,0.0,0.21422,9e-05,21.2533]
[1776631238663,45.63,74738.08,0.0,0.21383,9e-05,21.22982]
[1776631240831,45.63,74738.08,0.0,0.21383,9e-05,21.22982]
[1776631240837,45.63,74738.08,0.0,0.21383,9e-05,21.22982]
[1776631243697,45.64,74727.93,0.0,0.21298,9e-05,21.17748]
[1776631246822,45.64,74730.02,0.0,0.21318,9e-05,21.18969]
[1776631246853,45.64,74730.02,0.0,0.21318,9e-05,21.18969]
[1776631246927,45.64,74731.43,0.0,0.21331,9e-05,21.19774]
[1776631248634,45.64,74731.43,0.0,0.21332,9e-05,21.19825]
[1776631248712,45.64,74731.43,0.0,0.21332,9e-05,21.19825]
[1776631248735,45.65,74740.02,0.0,0.21408,9e-05,21.24469]
[1776631251265,45.65,74748.57,0.0,0.21485,9e-05,21.29132]
[1776631251824,45.65,74748.74,0.0,0.21487,9e-05,21.29267]
[1776631252033,45.65,74748.74,0.0,0.21487,9e-05,21.29267]
[1776631252760,45.65,74748.74,0.0,0.21488,9e-05,21.29307]
[1776631253033,45.65,74748.74,0.0,0.21488,9e-05,21.29307]
[1776631253296,45.65,74748.74,0.0,0.21488,9e-05,21.29307]
[1776631253701,45.65,74748.74,0.0,0.21488,9e-05,21.29307]
[1776631253811,45.65,74748.74,0.0,0.21488,9e-05,21.29307]
[1776631254254,45.65,74743.91,0.0,0.21446,9e-05,21.26767]
[1776631254489,45.65,74743.91,0.0,0.21446,9e-05,21.26767]
[1776631254590,45.65,74743.91,0.0,0.21446,9e-05,21.26767]
[1776631254877,45.65,74734.44,0.0,0.21364,9e-05,21.21746]
[1776631256888,45.66,74734.44,0.0,0.21364,9e-05,21.21789]
[1776631257061,45.66,74728.35,0.0,0.21312,9e-05,21.1858]
[1776631257085,45.66,74728.35,0.0,0.21312,9e-05,21.1858]
[1776631257904,45.66,74727.44,0.0,0.21305,9e-05,21.18144]
[1776631263020,45.66,74719.74,0.0,0.21239,9e-05,21.14078]
[1776631263160,45.66,74719.74,0.0,0.21239,9e-05,21.1408]
[1776631263703,45.66,74719.74,0.0,0.21239,9e-05,21.1408]
[1776631263971,45.66,74695.68,0.0,0.2103,9e-05,21.01184]
[1776631264316,45.66,74695.68,0.0,0.2103,9e-05,21.01184]
[1776631265610,45.66,74695.68,0.0,0.2103,9e-05,21.01184]
[1776631265889,45.66,74695.68,0.0,0.2103,9e-05,21.01184]
[1776631265925,45.66,74691.24,0.0,0.20991,9e-05,20.98817]
[1776631266456,45.66,74691.24,0.0,0.20991,9e-05,20.98817]
[1776631266855,45.66,74691.24,0.0,0.20991,9e-05,20.98817]
[1776631266945,45.66,74674.33,0.0,0.20845,9e-05,20.89741]
[1776631267419,45.66,74674.33,0.0,0.20845,9e-05,20.89741]
[1776631267877,45.66,74674.33,0.0,0.20846,9e-05,20.8976]
[1776631268930,45.66,74674.33,0.0,0.20846,9e-05,20.8976]
[1776631269263,45.66,74673.23,0.0,0.20837,9e-05,20.89185]
[1776631269422,45.66,74673.23,0.0,0.20837,9e-05,20.89185]
[1776631269618,45.66,74673.23,0.0,0.20837,9e-05,20.89185]
[1776631269890,45.66,74672.95,0.0,0.20834,9e-05,20.89056]
[1776631270631,45.66,74672.95,0.0,0.20834,9e-05,20.89056]
[1776631270771,45.66,74672.95,0.0,0.20834,9e-05,20.89056]
[1776631270849,45.66,74672.95,0.0,0.20834,9e-05,20.89056]
[1776631270950,45.66,74693.66,0.0,0.21014,9e-05,21.00214]
[1776631271392,45.66,74693.66,0.0,0.21014,9e-05,21.00214]
[1776631271794,45.66,74693.66,0.0,0.21014,9e-05,21.00214]
[1776631271904,45.66,74692.76,0.0,0.21007,9e-05,20.99754]
[1776631272078,45.66,74692.76,0.0,0.21007,9e-05,20.99754]
[1776631272460,45.66,74692.76,0.0,0.21007,9e-05,20.99754]
[1776631272587,45.66,74692.76,0.0,0.21007,9e-05,20.99754]
[1776631272733,45.66,74692.76,0.0,0.21007,9e-05,20.99754]
[1776631272771,45.66,74692.76,0.0,0.21007,9e-05,20.99754]
[1776631273281,45.66,74690.54,0.0,0.20988,9e-05,20.98572]
[1776631273321,45.66,74690.54,0.0,0.20988,9e-05,20.98572]
[1776631273894,45.66,74690.54,0.0,0.20988,9e-05,20.98572]
[1776631274007,45.66,74690.54,0.0,0.20988,9e-05,20.98572]
[1776631274015,45.66,74690.54,0.0,0.20988,9e-05,20.98572]
[1776631274018,45.66,74690.54,0.0,0.20988,9e-05,20.98572]
[1776631274022,45.67,74690.37,0.0,0.20986,9e-05,20.98499]
[1776631277948,45.67,74679.57,0.0,0.20894,9e-05,20.92752]
[1776631282980,45.67,74679.31,0.0,0.20893,9e-05,20.92698]
[1776631285584,45.67,74683.65,0.0,0.20931,9e-05,20.95065]
[1776631285646,45.67,74683.65,0.0,0.20931,9e-05,20.95065]
[1776631285899,45.67,74683.65,0.0,0.20931,9e-05,20.95065]
[1776631286008,45.67,74680.97,0.0,0.20908,9e-05,20.93637]
[1776631291122,45.67,74674.89,0.0,0.20857,9e-05,20.90432]
[1776631292048,45.67,74674.89,0.0,0.20857,9e-05,20.90432]
[1776631292201,45.67,74678.92,0.0,0.2089,9e-05,20.92277]
[1776631293165,45.67,74678.92,0.0,0.2089,9e-05,20.92277]
[1776631293243,45.67,74678.92,0.0,0.2089,9e-05,20.92277]
[1776631293703,45.67,74678.92,0.0,0.2089,9e-05,20.92277]
[1776631293763,45.68,74681.39,0.0,0.20912,9e-05,20.93631]
[1776631296093,45.68,74679.11,0.0,0.20892,9e-05,20.9244]
[1776631297114,45.68,74679.11,0.0,0.20892,9e-05,20.9244]
[1776631297124,45.68,74679.11,0.0,0.20892,9e-05,20.9244]
[1776631297212,45.68,74679.03,0.0,0.20892,9e-05,20.92415]
[1776631302261,45.68,74676.24,0.0,0.20869,9e-05,20.90996]
[1776631307038,45.68,74676.02,0.0,0.20868,9e-05,20.90925]
[1776631307043,45.68,74677.4,0.0,0.2088,9e-05,20.91677]
[1776631307252,45.68,74677.4,0.0,0.2088,9e-05,20.91677]
[1776631311909,45.68,74689.49,0.0,0.20985,9e-05,20.98203]
[1776631316436,45.68,74690.5,0.0,0.20995,9e-05,20.98788]
[1776631316458,45.68,74690.62,0.0,0.20996,9e-05,20.9886]
[1776631321663,45.68,74689.88,0.0,0.2099,9e-05,20.98483]
[1776631324559,45.69,74697.42,0.0,0.21056,9e-05,21.02569]
[1776631324572,45.69,74690.81,0.0,0.20999,9e-05,20.99034]
[1776631328217,45.69,74687.99,0.0,0.20977,9e-05,20.97673]
[1776631328223,45.69,74687.99,0.0,0.20977,9e-05,20.97673]
[1776631328498,45.69,74687.99,0.0,0.20977,9e-05,20.97673]
[1776631328889,45.69,74683.08,0.0,0.20935,9e-05,20.9505]
[1776631330001,45.69,74673.09,0.0,0.20849,9e-05,20.89691]
[1776631330697,45.69,74673.09,0.0,0.20849,9e-05,20.89691]
[1776631330876,45.69,74672.31,0.0,0.20842,9e-05,20.89289]
[1776631333301,45.69,74672.18,0.0,0.20842,9e-05,20.89256]
[1776631333487,45.69,74671.23,0.0,0.20834,9e-05,20.88745]
[1776631336380,45.7,74669.98,0.0,0.20824,9e-05,20.88127]
[1776631336453,45.7,74669.98,0.0,0.20824,9e-05,20.88127]
[1776631336508,45.7,74669.98,0.0,0.20824,9e-05,20.88127]
[1776631337503,45.7,74666.73,0.0,0.20796,9e-05,20.86394]
[1776631338397,45.7,74659.86,0.0,0.20737,9e-05,20.82714]
[1776631338429,45.7,74659.86,0.0,0.20737,9e-05,20.82714]
[1776631338575,45.7,74659.86,0.0,0.20737,9e-05,20.82714]
[1776631338851,45.7,74659.86,0.0,0.20737,9e-05,20.82714]
[1776631338859,45.7,74659.86,0.0,0.20737,9e-05,20.82714]
[1776631338927,45.7,74659.67,0.0,0.20736,9e-05,20.82635]
[1776631344226,45.7,74661.53,0.0,0.20754,9e-05,20.8378]
[1776631344871,45.7,74661.53,0.0,0.20754,9e-05,20.8378]
[1776631344921,45.7,74661.53,0.0,0.20754,9e-05,20.8378]
[1776631344949,45.7,74661.53,0.0,0.20754,9e-05,20.8378]
[1776631344973,45.7,74660.86,0.0,0.20749,9e-05,20.83449]
[1776631350592,45.71,74665.04,0.0,0.20788,9e-05,20.85879]
[1776631351186,45.71,74665.04,0.0,0.20788,9e-05,20.85879]
[1776631352109,45.71,74665.04,0.0,0.20788,9e-05,20.85879]
[1776631353697,45.71,74678.82,0.0,0.20905,9e-05,20.92974]
[1776631353718,45.71,74672.08,0.0,0.20847,9e-05,20.89368]
[1776631355981,45.71,74672.08,0.0,0.20848,9e-05,20.89388]
[1776631356082,45.71,74669.09,0.0,0.20822,9e-05,20.87805]
[1776631357852,45.71,74669.09,0.0,0.20823,9e-05,20.87832]
[1776631357902,45.71,74669.09,0.0,0.20823,9e-05,20.87832]
[1776631359106,45.71,74662.23,0.0,0.20764,9e-05,20.84162]
[1776631359117,45.71,74662.41,0.0,0.20766,9e-05,20.8428]
[1776631360693,45.71,74662.41,0.0,0.20766,9e-05,20.84304]
[1776631366704,45.72,74659.42,0.0,0.20744,9e-05,20.82904]
[1776631371740,45.73,74662.24,0.0,0.20771,9e-05,20.84575]
[1776631373335,45.73,74662.38,0.0,0.20773,9e-05,20.8468]
[1776631373828,45.73,74671.57,0.0,0.20852,9e-05,20.8965]
[1776631375212,45.73,74671.39,0.0,0.20851,9e-05,20.89577]
[1776631375396,45.73,74671.39,0.0,0.20851,9e-05,20.89577]
[1776631375471,45.73,74671.39,0.0,0.20851,9e-05,20.89577]
[1776631376011,45.73,74679.88,0.0,0.20925,9e-05,20.94161]
[1776631377409,45.73,74679.88,0.0,0.20925,9e-05,20.94182]
[1776631377788,45.73,74680.67,0.0,0.20932,9e-05,20.94624]
[1776631382816,45.73,74676.82,0.0,0.20901,9e-05,20.9265]
[1776631387854,45.74,74673.49,0.0,0.20873,9e-05,20.90953]
[1776631392890,45.74,74674.66,0.0,0.20885,9e-05,20.91665]
[1776631397925,45.74,74673.82,0.0,0.20879,9e-05,20.91296]
[1776631399381,45.74,74673.32,0.0,0.20875,9e-05,20.91044]
[1776631399453,45.74,74673.32,0.0,0.20875,9e-05,20.91044]
[1776631399496,45.74,74673.32,0.0,0.20875,9e-05,20.91044]
[1776631399939,45.74,74671.16,0.0,0.20857,9e-05,20.89901]
[1776631401953,45.74,74661.41,0.0,0.20773,9e-05,20.84701]
[1776631402454,45.74,74661.41,0.0,0.20773,9e-05,20.84701]
[1776631407995,45.75,74663.36,0.0,0.20793,9e-05,20.85895]
[1776631413030,45.75,74663.65,0.0,0.20795,9e-05,20.85815]
[1776631418065,45.76,74670.91,0.0,0.20859,9e-05,20.89827]
[1776631422093,45.76,74661.13,0.0,0.20776,9e-05,20.84662]
[1776631427129,45.76,74659.88,0.0,0.20768,9e-05,20.84128]
[1776631432163,45.77,74665.92,0.0,0.20822,9e-05,20.87514]
[1776631437200,45.77,74668.33,0.0,0.20845,9e-05,20.8893]
[1776631441140,45.77,74666.9,0.0,0.20834,9e-05,20.88237]
[1776631441826,45.77,74662.8,0.0,0.208,9e-05,20.86089]
[1776631443720,45.77,74662.8,0.0,0.208,9e-05,20.86089]
[1776631443821,45.78,74660.98,0.0,0.20785,9e-05,20.85171]
[1776631449283,45.78,74662.49,0.0,0.20801,9e-05,20.86136]
[1776631454318,45.79,74664.86,0.0,0.20824,9e-05,20.87558]
[1776631459190,45.79,74663.76,0.0,0.20816,9e-05,20.87055]
[1776631460370,45.79,74670.61,0.0,0.20876,9e-05,20.90817]
[1776631463104,45.79,74673.2,0.0,0.20899,9e-05,20.92232]
[1776631463187,45.79,74666.71,0.0,0.20844,9e-05,20.88803]
[1776631468416,45.8,74667.88,0.0,0.20856,9e-05,20.89573]
[1776631474219,45.8,74668.47,0.0,0.20861,9e-05,20.89648]
[1776631479513,45.81,74666.97,0.0,0.20851,9e-05,20.89046]
[1776631484546,45.81,74665.86,0.0,0.20844,9e-05,20.88598]
[1776631487744,45.82,74665.43,0.0,0.20842,9e-05,20.88458]
[1776631487832,45.82,74665.43,0.0,0.20842,9e-05,20.88458]
[1776631488004,45.82,74665.43,0.0,0.20842,9e-05,20.88458]
[1776631488142,45.82,74667.0,0.0,0.20856,9e-05,20.89329]
[1776631488344,45.82,74667.0,0.0,0.20856,9e-05,20.89329]
[1776631489204,45.82,74640.29,0.0,0.20627,9e-05,20.75012]
[1776631489332,45.82,74640.29,0.0,0.20627,9e-05,20.75012]
[1776631489549,45.82,74640.29,0.0,0.20627,9e-05,20.75012]
[1776631489974,45.82,74635.39,0.0,0.20586,9e-05,20.7241]
[1776631490492,45.82,74635.39,0.0,0.20586,9e-05,20.7241]
[1776631490904,45.82,74635.39,0.0,0.20586,9e-05,20.7241]
[1776631490942,45.82,74635.36,0.0,0.20586,9e-05,20.72429]
[1776631492336,45.82,74634.9,0.0,0.20583,9e-05,20.72217]
[1776631492453,45.82,74634.9,0.0,0.20583,9e-05,20.72217]
[1776631493260,45.82,74634.9,0.0,0.20583,9e-05,20.72217]
[1776631492838,45.82,74615.8,0.0,0.2042,9e-05,20.6193]
[1776631493485,45.82,74615.8,0.0,0.2042,9e-05,20.6193]
[1776631493722,45.82,74615.8,0.0,0.2042,9e-05,20.6193]
[1776631493911,45.82,74615.8,0.0,0.2042,9e-05,20.6193]
[1776631494191,45.82,74587.09,0.0,0.20178,8e-05,20.46491]
[1776631494877,45.82,74587.09,0.0,0.20178,8e-05,20.46491]
[1776631495068,45.82,74580.73,0.0,0.20124,8e-05,20.43053]
[1776631495360,45.82,74580.73,0.0,0.20124,8e-05,20.43053]
[1776631496048,45.82,74580.73,0.0,0.20124,8e-05,20.43053]
[1776631496054,45.82,74529.93,0.0,0.19699,8e-05,20.15575]
[1776631496472,45.82,74529.93,0.0,0.19699,8e-05,20.15575]
[1776631497265,45.83,74510.35,0.0,0.1954,8e-05,20.05127]
[1776631497698,45.83,74494.51,0.0,0.19408,8e-05,19.96508]
[1776631498455,45.83,74494.51,0.0,0.19408,8e-05,19.96508]
[1776631498732,45.83,74494.51,0.0,0.19408,8e-05,19.96508]
[1776631499143,45.83,74494.51,0.0,0.19408,8e-05,19.96508]
[1776631499160,45.83,74525.47,0.0,0.19666,8e-05,20.1342]
[1776631499500,45.83,74525.47,0.0,0.19666,8e-05,20.1342]
[1776631499774,45.83,74525.47,0.0,0.19666,8e-05,20.1342]
[1776631500772,45.83,74521.39,0.0,0.19632,8e-05,20.11204]
[1776631500798,45.83,74521.39,0.0,0.19632,8e-05,20.11204]
[1776631500967,45.83,74521.39,0.0,0.19632,8e-05,20.11204]
[1776631501016,45.83,74546.97,0.0,0.19847,8e-05,20.25143]
[1776631501689,45.83,74546.97,0.0,0.19847,8e-05,20.25143]
[1776631501761,45.83,74546.97,0.0,0.19847,8e-05,20.25143]
[1776631501926,45.83,74546.97,0.0,0.19847,8e-05,20.25143]
[1776631501932,45.84,74550.9,0.0,0.19882,8e-05,20.27416]
[1776631502740,45.84,74550.9,0.0,0.19882,8e-05,20.27416]
[1776631503319,45.84,74550.9,0.0,0.19882,8e-05,20.27416]
[1776631503884,45.84,74548.19,0.0,0.1986,8e-05,20.2601]
[1776631504053,45.84,74548.19,0.0,0.1986,8e-05,20.2601]
[1776631504933,45.84,74548.25,0.0,0.19863,8e-05,20.26164]
[1776631505031,45.84,74560.95,0.0,0.19969,8e-05,20.33044]
[1776631506151,45.85,74580.51,0.0,0.20134,8e-05,20.43675]
[1776631506401,45.85,74580.51,0.0,0.20134,8e-05,20.43675]
[1776631506470,45.85,74580.51,0.0,0.20134,8e-05,20.43675]
[1776631506668,45.85,74580.51,0.0,0.20134,8e-05,20.43675]
[1776631507068,45.85,74580.51,0.0,0.20134,8e-05,20.43675]
[1776631507124,45.85,74580.51,0.0,0.20134,8e-05,20.43675]
[1776631507169,45.85,74587.69,0.0,0.20196,8e-05,20.4759]
[1776631507968,45.85,74587.69,0.0,0.20196,8e-05,20.4759]
[1776631508036,45.85,74587.69,0.0,0.20196,8e-05,20.4759]
[1776631508062,45.85,74596.11,0.0,0.20268,8e-05,20.52202]
[1776631508493,45.85,74596.11,0.0,0.20268,8e-05,20.52202]
[1776631508573,45.85,74596.11,0.0,0.20268,8e-05,20.52202]
[1776631509302,45.85,74588.93,0.0,0.20208,8e-05,20.4836]
[1776631509351,45.85,74588.93,0.0,0.20208,8e-05,20.4836]
[1776631510245,45.85,74586.18,0.0,0.20185,8e-05,20.46911]
[1776631510711,45.85,74586.18,0.0,0.20185,8e-05,20.46911]
[1776631510728,45.85,74586.18,0.0,0.20185,8e-05,20.46911]
[1776631510815,45.85,74586.18,0.0,0.20185,8e-05,20.46911]
[1776631510927,45.85,74586.18,0.0,0.20185,8e-05,20.46911]
[1776631510959,45.85,74586.18,0.0,0.20185,8e-05,20.46911]
[1776631511095,45.85,74582.67,0.0,0.20156,8e-05,20.45054]
[1776631511973,45.85,74582.67,0.0,0.20156,8e-05,20.45054]
[1776631512005,45.85,74571.58,0.0,0.20063,8e-05,20.39104]
[1776631513499,45.85,74574.68,0.0,0.2009,8e-05,20.40781]
[1776631513513,45.85,74574.68,0.0,0.2009,8e-05,20.40781]
[1776631515906,45.86,74571.7,0.0,0.20066,8e-05,20.39257]
[1776631515961,45.86,74571.7,0.0,0.20066,8e-05,20.39257]
[1776631516181,45.86,74548.73,0.0,0.19874,8e-05,20.26869]
[1776631516633,45.86,74548.73,0.0,0.19874,8e-05,20.26869]
[1776631516676,45.86,74548.73,0.0,0.19874,8e-05,20.26869]
[1776631516731,45.86,74548.73,0.0,0.19874,8e-05,20.26869]
[1776631516780,45.86,74548.73,0.0,0.19874,8e-05,20.26869]
[1776631516813,45.86,74548.73,0.0,0.19874,8e-05,20.26869]
[1776631516880,45.86,74548.73,0.0,0.19874,8e-05,20.26869]
[1776631516983,45.86,74552.67,0.0,0.19907,8e-05,20.29004]
[1776631519317,45.86,74565.74,0.0,0.20019,8e-05,20.36238]
[1776631521600,45.87,74560.28,0.0,0.19975,8e-05,20.3338]
[1776631521767,45.87,74560.28,0.0,0.19975,8e-05,20.3338]
[1776631521796,45.87,74560.28,0.0,0.19975,8e-05,20.3338]
[1776631521900,45.87,74560.28,0.0,0.19975,8e-05,20.3338]
[1776631521959,45.87,74551.59,0.0,0.19902,8e-05,20.28676]
[1776631523122,45.87,74551.59,0.0,0.19902,8e-05,20.28676]
[1776631523189,45.87,74539.81,0.0,0.19806,8e-05,20.22449]
[1776631523555,45.87,74539.81,0.0,0.19806,8e-05,20.22449]
[1776631526355,45.87,74537.8,0.0,0.1979,8e-05,20.21422]
[1776631527744,45.87,74538.26,0.0,0.19795,8e-05,20.21734]
[1776631528207,45.87,74538.26,0.0,0.19795,8e-05,20.21734]
[1776631528214,45.87,74538.26,0.0,0.19795,8e-05,20.21734]
[1776631528276,45.87,74538.26,0.0,0.19795,8e-05,20.21734]
[1776631528284,45.88,74538.62,0.0,0.19801,8e-05,20.22114]
[1776631529815,45.88,74538.62,0.0,0.19801,8e-05,20.22114]
[1776631529884,45.88,74538.62,0.0,0.19801,8e-05,20.22114]
[1776631530993,45.88,74537.66,0.0,0.19794,8e-05,20.21655]
[1776631531071,45.88,74537.66,0.0,0.19794,8e-05,20.21655]
[1776631536121,45.89,74541.08,0.0,0.19825,8e-05,20.23447]
[1776631541921,45.9,74544.83,0.0,0.19861,8e-05,20.25769]
[1776631541976,45.9,74544.83,0.0,0.19861,8e-05,20.25769]
[1776631542419,45.9,74537.19,0.0,0.19799,8e-05,20.21744]
[1776631542697,45.9,74537.19,0.0,0.19799,8e-05,20.21744]
[1776631542903,45.9,74537.19,0.0,0.19799,8e-05,20.21744]
[1776631543074,45.9,74537.19,0.0,0.19799,8e-05,20.21744]
[1776631544055,45.91,74547.02,0.0,0.19883,8e-05,20.27184]
[1776631549578,45.92,74551.22,0.0,0.19924,8e-05,20.29791]
[1776631549920,45.92,74551.22,0.0,0.19924,8e-05,20.29791]
[1776631549930,45.92,74551.22,0.0,0.19924,8e-05,20.29791]
[1776631550013,45.92,74551.22,0.0,0.19924,8e-05,20.29791]
[1776631550082,45.92,74560.63,0.0,0.20003,8e-05,20.34878]
[1776631550474,45.92,74560.63,0.0,0.20003,8e-05,20.34878]
[1776631550541,45.92,74560.63,0.0,0.20003,8e-05,20.34878]
[1776631550604,45.92,74560.63,0.0,0.20003,8e-05,20.34878]
[1776631551558,45.92,74560.38,0.0,0.20001,8e-05,20.34793]
[1776631551663,45.92,74560.38,0.0,0.20001,8e-05,20.34793]
[1776631552067,45.92,74571.22,0.0,0.20093,8e-05,20.40694]
[1776631552697,45.92,74571.22,0.0,0.20093,8e-05,20.40694]
[1776631552706,45.92,74571.22,0.0,0.20093,8e-05,20.40694]
[1776631552982,45.92,74571.22,0.0,0.20093,8e-05,20.40694]
[1776631553086,45.92,74571.22,0.0,0.20093,8e-05,20.40694]
[1776631553178,45.92,74585.64,0.0,0.20215,8e-05,20.48524]
[1776631554083,45.92,74585.64,0.0,0.20215,8e-05,20.48524]
[1776631554142,45.92,74585.64,0.0,0.20215,8e-05,20.48524]
[1776631554155,45.92,74585.64,0.0,0.20215,8e-05,20.48524]
[1776631554212,45.92,74584.29,0.0,0.20205,8e-05,20.47837]
[1776631560123,45.93,74586.48,0.0,0.20228,8e-05,20.49294]
[1776631561004,45.93,74586.48,0.0,0.20228,8e-05,20.49294]
[1776631566076,45.94,74577.84,0.0,0.20158,8e-05,20.44822]
[1776631571003,45.94,74577.81,0.0,0.2016,8e-05,20.44963]
[1776631572782,45.94,74582.4,0.0,0.20201,8e-05,20.47557]
[1776631578254,45.95,74578.38,0.0,0.20171,8e-05,20.45612]
[1776631581272,45.95,74589.36,0.0,0.20266,8e-05,20.51663]
[1776631586307,45.96,74591.96,0.0,0.20291,8e-05,20.53255]
[1776631591342,45.97,74588.62,0.0,0.20263,8e-05,20.513]
[1776631595827,45.97,74592.57,0.0,0.20299,8e-05,20.53589]
[1776631595891,45.97,74592.57,0.0,0.20299,8e-05,20.53589]
[1776631596377,45.97,74597.27,0.0,0.2034,8e-05,20.56157]
[1776631602269,45.98,74600.73,0.0,0.20372,8e-05,20.5819]
[1776631606479,45.98,74611.1,0.0,0.20462,8e-05,20.63883]
[1776631612016,45.99,74607.39,0.0,0.20433,8e-05,20.62024]
[1776631612313,45.99,74607.39,0.0,0.20433,8e-05,20.62024]
[1776631613918,45.99,74595.86,0.0,0.20337,8e-05,20.55953]
[1776631616884,45.99,74597.07,0.0,0.20348,8e-05,20.5664]
[1776631617302,45.99,74597.07,0.0,0.20348,8e-05,20.5664]
[1776631617368,45.99,74592.01,0.0,0.20306,8e-05,20.53989]
[1776631618591,45.99,74581.43,0.0,0.20218,8e-05,20.48334]
[1776631621209,46.0,74581.47,0.0,0.20219,8e-05,20.48443]
[1776631621764,46.0,74582.43,0.0,0.20227,8e-05,20.4896]
[1776631621899,46.0,74555.46,0.0,0.20001,8e-05,20.34426]
[1776631623658,46.0,74559.45,0.0,0.20036,8e-05,20.36666]
[1776631624229,46.0,74559.45,0.0,0.20036,8e-05,20.36666]
[1776631624647,46.0,74555.63,0.0,0.20005,8e-05,20.34703]
[1776631625461,46.0,74553.29,0.0,0.19986,8e-05,20.3344]
[1776631625537,46.0,74553.29,0.0,0.19986,8e-05,20.3344]
[1776631626190,46.0,74553.29,0.0,0.19986,8e-05,20.3344]
[1776631626206,46.0,74553.29,0.0,0.19986,8e-05,20.3344]
[1776631626291,46.01,74553.36,0.0,0.19988,8e-05,20.33577]
[1776631629482,46.01,74553.48,0.0,0.1999,8e-05,20.3374]
[1776631629897,46.01,74553.48,0.0,0.1999,8e-05,20.3374]
[1776631629933,46.01,74553.48,0.0,0.1999,8e-05,20.3374]
[1776631632463,46.01,74542.99,0.0,0.19906,8e-05,20.28277]
[1776631633977,46.02,74542.2,0.0,0.199,8e-05,20.27903]
[1776631633989,46.02,74542.15,0.0,0.19901,8e-05,20.27928]
[1776631635744,46.02,74542.15,0.0,0.19901,8e-05,20.27928]
[1776631638713,46.02,74548.99,0.0,0.19961,8e-05,20.31812]
[1776631639931,46.02,74548.32,0.0,0.19956,8e-05,20.31496]
[1776631639998,46.03,74548.68,0.0,0.1996,8e-05,20.31736]
[1776631643675,46.03,74551.02,0.0,0.19982,8e-05,20.33134]
[1776631643930,46.03,74554.14,0.0,0.20008,8e-05,20.3486]
[1776631649209,46.04,74556.45,0.0,0.2003,8e-05,20.36265]
[1776631649311,46.04,74556.45,0.0,0.2003,8e-05,20.36265]
[1776631649375,46.04,74556.45,0.0,0.20031,8e-05,20.36305]
[1776631651090,46.04,74559.62,0.0,0.20058,8e-05,20.38052]
[1776631651157,46.04,74559.62,0.0,0.20058,8e-05,20.38052]
[1776631651163,46.04,74559.62,0.0,0.20058,8e-05,20.38052]
[1776631651252,46.04,74561.6,0.0,0.20073,8e-05,20.388]
[1776631652132,46.04,74561.6,0.0,0.20073,8e-05,20.388]
[1776631652216,46.04,74561.6,0.0,0.20073,8e-05,20.388]
[1776631652236,46.04,74561.6,0.0,0.20073,8e-05,20.388]
[1776631652260,46.04,74562.27,0.0,0.20079,8e-05,20.39196]
[1776631653826,46.04,74568.38,0.0,0.20131,8e-05,20.42533]
[1776631654151,46.04,74568.38,0.0,0.20131,8e-05,20.42533]
[1776631654165,46.04,74572.13,0.0,0.20164,8e-05,20.44598]
[1776631656247,46.05,74572.78,0.0,0.2017,8e-05,20.44992]
[1776631656258,46.05,74575.36,0.0,0.20192,8e-05,20.46424]
[1776631657429,46.05,74575.36,0.0,0.20192,8e-05,20.46424]
[1776631657438,46.05,74577.43,0.0,0.2021,8e-05,20.47579]
[1776631659136,46.05,74577.43,0.0,0.20211,8e-05,20.47618]
[1776631659201,46.05,74577.43,0.0,0.20211,8e-05,20.47618]
[1776631665224,46.05,74583.99,0.0,0.20269,8e-05,20.51331]
[1776631665685,46.06,74583.61,0.0,0.20267,8e-05,20.51196]
[1776631670992,46.06,74583.74,0.0,0.20271,8e-05,20.51434]
[1776631676124,46.07,74577.56,0.0,0.20222,8e-05,20.4828]
[1776631676187,46.07,74577.56,0.0,0.20222,8e-05,20.4828]
[1776631676470,46.07,74576.39,0.0,0.20213,8e-05,20.47686]
[1776631676987,46.07,74576.39,0.0,0.20213,8e-05,20.47686]
[1776631677102,46.07,74576.39,0.0,0.20213,8e-05,20.47686]
[1776631677350,46.07,74556.0,0.0,0.20042,8e-05,20.36751]
[1776631678039,46.07,74556.0,0.0,0.20042,8e-05,20.36751]
[1776631678060,46.07,74556.0,0.0,0.20042,8e-05,20.36751]
[1776631678131,46.07,74556.0,0.0,0.20042,8e-05,20.36751]
[1776631678372,46.07,74545.0,0.0,0.19951,8e-05,20.30869]
[1776631678726,46.07,74545.0,0.0,0.19951,8e-05,20.30869]
[1776631678803,46.07,74545.0,0.0,0.19951,8e-05,20.30869]
[1776631680309,46.07,74545.0,0.0,0.19952,8e-05,20.3092]
[1776631680412,46.07,74528.52,0.0,0.19815,8e-05,20.22093]
[1776631681217,46.07,74528.52,0.0,0.19815,8e-05,20.22093]
[1776631681290,46.07,74528.52,0.0,0.19815,8e-05,20.22093]
[1776631681924,46.08,74530.56,0.0,0.19833,8e-05,20.23253]
[1776631682924,46.08,74536.89,0.0,0.19887,8e-05,20.26725]
[1776631684781,46.08,74537.05,0.0,0.1989,8e-05,20.26917]
[1776631684862,46.08,74537.05,0.0,0.1989,8e-05,20.26917]
[1776631685281,46.08,74537.05,0.0,0.1989,8e-05,20.26917]
[1776631685378,46.08,74537.05,0.0,0.1989,8e-05,20.26917]
[1776631685479,46.08,74548.93,0.0,0.1999,8e-05,20.33366]
[1776631688767,46.09,74553.06,0.0,0.20026,8e-05,20.35718]
[1776631688803,46.09,74553.06,0.0,0.20026,8e-05,20.35718]
[1776631689030,46.09,74554.53,0.0,0.20039,8e-05,20.3655]
[1776631690731,46.09,74554.31,0.0,0.20038,8e-05,20.36472]
[1776631691044,46.09,74555.18,0.0,0.20046,8e-05,20.3698]
[1776631694291,46.09,74555.35,0.0,0.20049,8e-05,20.37158]
[1776631694414,46.09,74555.35,0.0,0.20049,8e-05,20.37158]
[1776631694444,46.09,74556.39,0.0,0.20058,8e-05,20.3776]
[1776631696120,46.1,74556.39,0.0,0.20059,8e-05,20.37803]
[1776631696186,46.1,74556.39,0.0,0.20059,8e-05,20.37803]
[1776631696249,46.1,74541.28,0.0,0.19933,8e-05,20.29709]
[1776631697233,46.1,74541.28,0.0,0.19933,8e-05,20.29709]
[1776631697284,46.1,74541.28,0.0,0.19933,8e-05,20.29709]
[1776631698441,46.1,74540.02,0.0,0.19924,8e-05,20.2908]
[1776631698500,46.1,74540.02,0.0,0.19924,8e-05,20.2908]
[1776631698503,46.1,74547.72,0.0,0.19989,8e-05,20.3328]
[1776631699951,46.1,74547.72,0.0,0.1999,8e-05,20.33332]
[1776631699990,46.1,74547.72,0.0,0.1999,8e-05,20.33332]
[1776631700202,46.1,74553.1,0.0,0.20035,8e-05,20.36275]
[1776631700706,46.1,74553.1,0.0,0.20035,8e-05,20.36275]
[1776631701194,46.1,74553.1,0.0,0.20035,8e-05,20.36275]
[1776631701268,46.1,74553.1,0.0,0.20035,8e-05,20.36275]
[1776631701369,46.1,74544.14,0.0,0.19961,8e-05,20.31497]
[1776631702462,46.1,74544.14,0.0,0.19961,8e-05,20.31497]
[1776631702524,46.11,74540.63,0.0,0.19933,8e-05,20.2965]
[1776631705007,46.11,74538.33,0.0,0.19915,8e-05,20.28512]
[1776631705148,46.11,74540.88,0.0,0.19937,8e-05,20.2994]
[1776631710177,46.12,74540.5,0.0,0.19939,8e-05,20.30001]
[1776631715213,46.13,74542.08,0.0,0.19954,8e-05,20.30766]
[1776631720248,46.13,74546.71,0.0,0.19997,8e-05,20.33527]
[1776631723747,46.14,74543.66,0.0,0.19974,8e-05,20.32041]
[1776631723789,46.14,74543.66,0.0,0.19974,8e-05,20.32041]
[1776631724934,46.14,74543.66,0.0,0.19975,8e-05,20.32095]
[1776631725358,46.14,74543.66,0.0,0.19975,8e-05,20.32095]
[1776631725391,46.14,74530.75,0.0,0.19868,8e-05,20.25185]
[1776631726405,46.14,74530.75,0.0,0.19868,8e-05,20.25185]
[1776631731301,46.15,74531.33,0.0,0.19877,8e-05,20.25798]
[1776631731750,46.15,74533.66,0.0,0.19898,8e-05,20.27115]
[1776631731780,46.15,74533.66,0.0,0.19898,8e-05,20.27115]
[1776631732531,46.15,74514.69,0.0,0.19741,8e-05,20.16955]
[1776631737556,46.16,74513.25,0.0,0.19734,8e-05,20.16469]
[1776631740236,46.17,74512.27,0.0,0.19728,8e-05,20.16063]
[1776631740328,46.17,74512.27,0.0,0.19728,8e-05,20.16063]
[1776631740512,46.17,74507.92,0.0,0.19693,8e-05,20.13778]
[1776631740833,46.17,74507.92,0.0,0.19693,8e-05,20.13778]
[1776631741963,46.17,74507.54,0.0,0.19691,8e-05,20.13633]
[1776631743173,46.17,74501.93,0.0,0.19645,8e-05,20.10658]
[1776631743313,46.17,74501.93,0.0,0.19645,8e-05,20.10658]
[1776631743393,46.17,74501.93,0.0,0.19645,8e-05,20.10658]
[1776631743450,46.17,74501.93,0.0,0.19645,8e-05,20.10658]
[1776631744169,46.17,74500.17,0.0,0.19631,8e-05,20.09763]
[1776631745395,46.18,74495.34,0.0,0.19593,8e-05,20.07218]
[1776631747204,46.18,74488.6,0.0,0.19539,8e-05,20.03708]
[1776631747451,46.18,74483.53,0.0,0.19498,8e-05,20.0104]
[1776631752486,46.19,74487.5,0.0,0.19537,8e-05,20.03531]
[1776631756514,46.2,74476.9,0.0,0.19454,8e-05,19.98081]
[1776631756705,46.2,74476.9,0.0,0.19454,8e-05,19.98081]
[1776631756773,46.2,74476.9,0.0,0.19454,8e-05,19.98081]
[1776631757081,46.2,74476.9,0.0,0.19454,8e-05,19.98081]
[1776631759394,46.2,74483.93,0.0,0.19514,8e-05,20.02003]
[1776631759972,46.21,74483.54,0.0,0.19511,8e-05,20.01852]
[1776631760003,46.21,74483.54,0.0,0.19511,8e-05,20.01852]
[1776631769605,46.22,74486.12,0.0,0.19542,8e-05,20.03833]
[1776631774640,46.23,74489.53,0.0,0.19572,8e-05,20.05598]
[1776631779143,46.24,74487.37,0.0,0.19558,8e-05,20.04654]
[1776631779231,46.24,74487.37,0.0,0.19558,8e-05,20.04654]
[1776631779617,46.24,74479.27,0.0,0.19492,8e-05,20.0034]
[1776631779653,46.24,74479.27,0.0,0.19492,8e-05,20.0034]
[1776631780303,46.24,74479.27,0.0,0.19492,8e-05,20.0034]
[1776631780401,46.24,74474.12,0.0,0.19451,8e-05,19.9762]
[1776631783456,46.24,74473.47,0.0,0.19447,8e-05,19.97332]
[1776631783557,46.25,74471.27,0.0,0.19431,8e-05,19.96269]
[1776631784201,46.25,74471.27,0.0,0.19431,8e-05,19.96269]
[1776631785616,46.25,74461.39,0.0,0.19352,8e-05,19.91057]
[1776631785712,46.25,74461.39,0.0,0.19352,8e-05,19.91057]
[1776631785963,46.25,74461.39,0.0,0.19352,8e-05,19.91057]
[1776631785976,46.25,74461.39,0.0,0.19352,8e-05,19.91057]
[1776631786231,46.25,74461.39,0.0,0.19352,8e-05,19.91057]
[1776631786451,46.25,74461.39,0.0,0.19352,8e-05,19.91057]
[1776631786481,46.25,74458.71,0.0,0.1933,8e-05,19.89609]
[1776631786780,46.25,74458.71,0.0,0.1933,8e-05,19.89609]
[1776631786795,46.25,74458.71,0.0,0.1933,8e-05,19.89609]
[1776631787073,46.25,74458.71,0.0,0.1933,8e-05,19.89609]
[1776631787563,46.25,74432.03,0.0,0.19113,8e-05,19.75236]
[1776631788084,46.25,74432.03,0.0,0.19113,8e-05,19.75236]
[1776631788152,46.25,74432.03,0.0,0.19113,8e-05,19.75236]
[1776631788359,46.25,74432.03,0.0,0.19113,8e-05,19.75236]
[1776631788462,46.25,74432.03,0.0,0.19113,8e-05,19.75236]
[1776631788549,46.25,74427.61,0.0,0.19077,8e-05,19.72853]
[1776631788645,46.25,74427.61,0.0,0.19077,8e-05,19.72853]
[1776631789310,46.25,74450.98,0.0,0.19268,8e-05,19.85503]
[1776631790347,46.25,74461.87,0.0,0.19358,8e-05,19.91449]
[1776631792077,46.26,74461.87,0.0,0.19359,8e-05,19.91507]
[1776631792156,46.26,74461.87,0.0,0.19359,8e-05,19.91507]
[1776631792357,46.26,74469.56,0.0,0.19422,8e-05,19.95713]
[1776631794683,46.26,74477.01,0.0,0.19485,8e-05,19.99843]
[1776631794732,46.26,74477.01,0.0,0.19485,8e-05,19.99843]
[1776631794785,46.26,74477.01,0.0,0.19485,8e-05,19.99843]
[1776631794831,46.26,74477.01,0.0,0.19485,8e-05,19.99843]
[1776631794854,46.26,74477.01,0.0,0.19485,8e-05,19.99843]
[1776631795464,46.26,74489.95,0.0,0.19593,8e-05,20.06928]
[1776631795865,46.26,74489.95,0.0,0.19593,8e-05,20.06928]
[1776631796340,46.26,74489.95,0.0,0.19593,8e-05,20.06928]
[1776631796470,46.26,74499.63,0.0,0.19673,8e-05,20.12141]
[1776631797130,46.26,74499.63,0.0,0.19673,8e-05,20.12141]
[1776631797207,46.26,74499.63,0.0,0.19673,8e-05,20.12141]
[1776631797230,46.26,74499.63,0.0,0.19673,8e-05,20.12141]
[1776631797271,46.27,74509.27,0.0,0.19754,8e-05,20.17378]
[1776631797704,46.27,74509.27,0.0,0.19754,8e-05,20.17378]
[1776631798260,46.27,74514.96,0.0,0.19801,8e-05,20.20437]
[1776631800783,46.27,74515.18,0.0,0.19805,8e-05,20.20678]
[1776631800941,46.27,74515.18,0.0,0.19805,8e-05,20.20678]
[1776631801099,46.27,74515.18,0.0,0.19805,8e-05,20.20678]
[1776631801207,46.27,74515.18,0.0,0.19805,8e-05,20.20678]
[1776631801307,46.27,74516.77,0.0,0.19818,8e-05,20.21533]
[1776631802772,46.27,74519.56,0.0,0.19842,8e-05,20.23072]
[1776631802988,46.27,74519.56,0.0,0.19842,8e-05,20.23072]
[1776631803113,46.27,74519.56,0.0,0.19842,8e-05,20.23072]
[1776631808158,46.28,74510.65,0.0,0.19771,8e-05,20.18487]
[1776631808846,46.28,74509.72,0.0,0.19765,8e-05,20.18075]
[1776631814146,46.29,74506.64,0.0,0.19743,8e-05,20.16619]
[1776631814385,46.29,74506.64,0.0,0.19743,8e-05,20.16619]
[1776631815604,46.29,74496.68,0.0,0.19663,8e-05,20.1142]
[1776631816451,46.29,74496.68,0.0,0.19663,8e-05,20.1142]
[1776631816534,46.29,74496.68,0.0,0.19663,8e-05,20.1142]
[1776631816544,46.29,74496.68,0.0,0.19663,8e-05,20.1142]
[1776631816548,46.29,74493.49,0.0,0.19637,8e-05,20.09757]
[1776631816909,46.29,74493.49,0.0,0.19637,8e-05,20.09757]
[1776631817147,46.29,74493.49,0.0,0.19637,8e-05,20.09757]
[1776631817407,46.29,74493.49,0.0,0.19637,8e-05,20.09757]
[1776631817453,46.29,74493.49,0.0,0.19637,8e-05,20.09757]
[1776631817559,46.29,74493.49,0.0,0.19637,8e-05,20.09757]
[1776631817567,46.3,74489.2,0.0,0.19604,8e-05,20.07562]
[1776631817797,46.3,74489.2,0.0,0.19604,8e-05,20.07562]
[1776631819018,46.3,74496.49,0.0,0.19664,8e-05,20.11485]
[1776631819053,46.3,74496.49,0.0,0.19664,8e-05,20.11485]
[1776631819851,46.3,74502.25,0.0,0.19712,8e-05,20.14583]
[1776631821235,46.3,74512.29,0.0,0.19796,8e-05,20.20084]
[1776631823881,46.3,74516.38,0.0,0.19832,8e-05,20.22415]
[1776631823972,46.3,74516.38,0.0,0.19832,8e-05,20.22415]
[1776631824100,46.3,74516.38,0.0,0.19832,8e-05,20.22415]
[1776631824393,46.3,74516.88,0.0,0.19836,8e-05,20.22684]
[1776631829276,46.31,74526.12,0.0,0.19916,8e-05,20.2783]
[1776631829346,46.31,74533.05,0.0,0.19974,8e-05,20.31589]
[1776631833144,46.31,74538.2,0.0,0.20017,8e-05,20.34111]
[1776631833244,46.31,74548.33,0.0,0.20102,8e-05,20.39572]
[1776631834328,46.31,74548.33,0.0,0.20102,8e-05,20.39572]
[1776631836672,46.32,74560.63,0.0,0.20206,8e-05,20.46244]
[1776631837510,46.32,74574.63,0.0,0.20324,8e-05,20.53784]
[1776631838420,46.32,74574.63,0.0,0.20324,8e-05,20.53784]
[1776631839355,46.32,74574.86,0.0,0.20327,8e-05,20.53934]
[1776631839419,46.32,74574.07,0.0,0.20321,8e-05,20.53539]
[1776631841143,46.32,74573.97,0.0,0.2032,8e-05,20.53512]
[1776631841657,46.32,74573.97,0.0,0.2032,8e-05,20.53512]
[1776631841714,46.32,74576.46,0.0,0.20341,8e-05,20.54842]
[1776631842124,46.32,74576.46,0.0,0.20342,8e-05,20.54868]
[1776631843589,46.32,74587.37,0.0,0.20434,8e-05,20.60715]
[1776631843856,46.32,74587.37,0.0,0.20434,8e-05,20.60715]
[1776631844487,46.32,74597.62,0.0,0.20521,8e-05,20.66217]
[1776631847581,46.32,74591.75,0.0,0.20472,8e-05,20.63111]
[1776631847632,46.33,74588.65,0.0,0.20446,8e-05,20.61472]
[1776631847828,46.33,74588.65,0.0,0.20446,8e-05,20.61472]
[1776631847887,46.33,74588.65,0.0,0.20446,8e-05,20.61472]
[1776631849612,46.33,74588.65,0.0,0.20446,8e-05,20.61487]
[1776631850190,46.33,74590.95,0.0,0.20466,8e-05,20.62728]
[1776631850804,46.33,74590.95,0.0,0.20466,8e-05,20.62728]
[1776631850907,46.33,74590.95,0.0,0.20466,8e-05,20.62728]
[1776631851458,46.33,74590.95,0.0,0.20466,8e-05,20.62728]
[1776631851574,46.33,74600.85,0.0,0.20549,8e-05,20.68018]
[1776631851903,46.33,74600.85,0.0,0.20549,8e-05,20.68018]
[1776631857723,46.33,74605.12,0.0,0.20587,8e-05,20.70359]
[1776631857852,46.33,74605.12,0.0,0.20587,8e-05,20.70359]
[1776631858187,46.33,74605.12,0.0,0.20587,8e-05,20.70359]
[1776631860443,46.33,74602.11,0.0,0.20561,8e-05,20.6877]
[1776631861813,46.33,74601.71,0.0,0.20558,8e-05,20.68576]
[1776631864679,46.33,74614.29,0.0,0.20665,8e-05,20.753]
[1776631865907,46.33,74614.29,0.0,0.20666,8e-05,20.75314]
[1776631865984,46.33,74614.29,0.0,0.20666,8e-05,20.75314]
[1776631866298,46.33,74624.55,0.0,0.20753,8e-05,20.80777]
[1776631869518,46.33,74626.8,0.0,0.20772,9e-05,20.81975]
[1776631869525,46.33,74626.8,0.0,0.20772,9e-05,20.81975]
[1776631869618,46.33,74619.29,0.0,0.20708,8e-05,20.77984]
[1776631870693,46.33,74619.29,0.0,0.20708,8e-05,20.77984]
[1776631871742,46.33,74619.7,0.0,0.20712,8e-05,20.78211]
[1776631871896,46.33,74619.7,0.0,0.20712,8e-05,20.78211]
[1776631871997,46.33,74619.7,0.0,0.20712,8e-05,20.78211]
[1776631872262,46.33,74619.7,0.0,0.20712,8e-05,20.78211]
[1776631873688,46.33,74619.7,0.0,0.20712,8e-05,20.78218]
[1776631873722,46.33,74624.75,0.0,0.20755,8e-05,20.80906]
[1776631874355,46.33,74623.48,0.0,0.20744,8e-05,20.80233]
[1776631879390,46.33,74626.53,0.0,0.2077,9e-05,20.81858]
[1776631884425,46.33,74620.27,0.0,0.20717,8e-05,20.7853]
[1776631889484,46.33,74620.02,0.0,0.20715,8e-05,20.78424]
[1776631894187,46.33,74628.73,0.0,0.20787,9e-05,20.82726]
[1776631894494,46.33,74630.99,0.0,0.20806,9e-05,20.83927]
[1776631898265,46.33,74630.29,0.0,0.208,9e-05,20.83555]
[1776631898523,46.33,74629.67,0.0,0.20795,9e-05,20.83226]
[1776631902338,46.33,74630.2,0.0,0.208,9e-05,20.83507]
[1776631902551,46.33,74630.33,0.0,0.20801,9e-05,20.83576]
[1776631904455,46.33,74631.09,0.0,0.20807,9e-05,20.8398]
[1776631904569,46.33,74630.48,0.0,0.20802,9e-05,20.83656]
[1776631908151,46.33,74638.29,0.0,0.20868,9e-05,20.87792]
[1776631908679,46.33,74638.29,0.0,0.20868,9e-05,20.87792]
[1776631908690,46.33,74638.29,0.0,0.20868,9e-05,20.87792]
[1776631908607,46.33,74638.35,0.0,0.20869,9e-05,20.87819]
[1776631909223,46.33,74638.35,0.0,0.20869,9e-05,20.87819]
[1776631909366,46.33,74638.35,0.0,0.20869,9e-05,20.87819]
[1776631909605,46.33,74671.67,0.0,0.21155,9e-05,21.05513]
[1776631910405,46.33,74671.67,0.0,0.21155,9e-05,21.05513]
[1776631910498,46.33,74671.67,0.0,0.21155,9e-05,21.05513]
[1776631910663,46.33,74671.67,0.0,0.21155,9e-05,21.05513]
[1776631910613,46.34,74696.59,0.0,0.2137,9e-05,21.18694]
[1776631911260,46.34,74696.59,0.0,0.2137,9e-05,21.18694]
[1776631911616,46.34,74713.05,0.0,0.21513,9e-05,21.27383]
[1776631912561,46.34,74713.05,0.0,0.21513,9e-05,21.27383]
[1776631912576,46.34,74713.05,0.0,0.21513,9e-05,21.27383]
[1776631912624,46.34,74711.28,0.0,0.21497,9e-05,21.26462]
[1776631913974,46.34,74712.96,0.0,0.21512,9e-05,21.27357]
[1776631914012,46.34,74712.96,0.0,0.21512,9e-05,21.27357]
[1776631915173,46.34,74711.31,0.0,0.21498,9e-05,21.265]
[1776631915307,46.34,74711.31,0.0,0.21498,9e-05,21.265]
[1776631916692,46.34,74705.09,0.0,0.21444,9e-05,21.23238]
[1776631916774,46.34,74698.32,0.0,0.21386,9e-05,21.19688]
[1776631916956,46.34,74698.32,0.0,0.21386,9e-05,21.19688]
[1776631917058,46.34,74698.32,0.0,0.21386,9e-05,21.19688]
[1776631917094,46.34,74698.32,0.0,0.21386,9e-05,21.19688]
[1776631917834,46.34,74697.2,0.0,0.21377,9e-05,21.19117]
[1776631918665,46.34,74712.64,0.0,0.21511,9e-05,21.27267]
[1776631918827,46.34,74712.64,0.0,0.21511,9e-05,21.27267]
[1776631919409,46.34,74712.64,0.0,0.21511,9e-05,21.27267]
[1776631919675,46.34,74713.18,0.0,0.21516,9e-05,21.27562]
[1776631923700,46.34,74702.61,0.0,0.21425,9e-05,21.22049]
[1776631928740,46.34,74704.06,0.0,0.21439,9e-05,21.22901]
[1776631928963,46.34,74704.06,0.0,0.21439,9e-05,21.22901]
[1776631929063,46.34,74704.06,0.0,0.21439,9e-05,21.22901]
[1776631930606,46.35,74703.23,0.0,0.21432,9e-05,21.22482]
[1776631930741,46.35,74703.23,0.0,0.21432,9e-05,21.22482]
[1776631931153,46.35,74698.1,0.0,0.21388,9e-05,21.19798]
[1776631932565,46.35,74697.43,0.0,0.21383,9e-05,21.19466]
[1776631932771,46.35,74687.35,0.0,0.21296,9e-05,21.14174]
[1776631932834,46.35,74687.35,0.0,0.21296,9e-05,21.14174]
[1776631933251,46.35,74687.35,0.0,0.21296,9e-05,21.14174]
[1776631934744,46.35,74688.19,0.0,0.21304,9e-05,21.14644]
[1776631934806,46.35,74696.94,0.0,0.2138,9e-05,21.19284]
[1776631934818,46.35,74696.94,0.0,0.2138,9e-05,21.19284]
[1776631934885,46.35,74699.32,0.0,0.214,9e-05,21.20538]
[1776631936469,46.35,74699.32,0.0,0.214,9e-05,21.20538]
[1776631936759,46.35,74698.1,0.0,0.21391,9e-05,21.19938]
[1776631938489,46.35,74679.53,0.0,0.21232,9e-05,21.10199]
[1776631941110,46.35,74682.29,0.0,0.21256,9e-05,21.11719]
[1776631941206,46.35,74682.29,0.0,0.21256,9e-05,21.11719]
[1776631941253,46.36,74681.21,0.0,0.21248,9e-05,21.1118]
[1776631945478,46.36,74673.72,0.0,0.21185,9e-05,21.0733]
[1776631948700,46.36,74671.43,0.0,0.21166,9e-05,21.06184]
[1776631948797,46.36,74674.17,0.0,0.21191,9e-05,21.07668]
[1776631950981,46.36,74677.42,0.0,0.2122,9e-05,21.09451]
[1776631951073,46.36,74677.42,0.0,0.2122,9e-05,21.09451]
[1776631951210,46.36,74677.42,0.0,0.2122,9e-05,21.09451]
[1776631951306,46.37,74688.15,0.0,0.2131,9e-05,21.14788]
[1776631953318,46.37,74695.42,0.0,0.21377,9e-05,21.18863]
[1776631954693,46.38,74696.25,0.0,0.21388,9e-05,21.19494]
[1776631955305,46.39,74696.73,0.0,0.21395,9e-05,21.19938]
[1776631955341,46.39,74698.28,0.0,0.21412,9e-05,21.2094]
[1776631957488,46.4,74698.34,0.0,0.21415,9e-05,21.21148]
[1776631958497,46.4,74698.27,0.0,0.21418,9e-05,21.21285]
[1776631958581,46.4,74698.27,0.0,0.21418,9e-05,21.21285]
[1776631958638,46.4,74698.27,0.0,0.21418,9e-05,21.21285]
[1776631958642,46.4,74698.27,0.0,0.21418,9e-05,21.21285]
[1776631958754,46.4,74686.01,0.0,0.21312,9e-05,21.14849]
[1776631959167,46.4,74686.01,0.0,0.21312,9e-05,21.14849]
[1776631959239,46.4,74686.01,0.0,0.21312,9e-05,21.14849]
[1776631959394,46.4,74686.01,0.0,0.21312,9e-05,21.14849]
[1776631959504,46.4,74686.01,0.0,0.21312,9e-05,21.14849]
[1776631959513,46.4,74697.05,0.0,0.21408,9e-05,21.20686]
[1776631960044,46.4,74697.05,0.0,0.21408,9e-05,21.20686]
[1776631960067,46.4,74712.18,0.0,0.21539,9e-05,21.28638]
[1776631961737,46.4,74712.18,0.0,0.21539,9e-05,21.28638]
[1776631961773,46.4,74712.18,0.0,0.21539,9e-05,21.28638]
[1776631961798,46.41,74710.27,0.0,0.21523,9e-05,21.27664]
[1776631961853,46.41,74710.27,0.0,0.21523,9e-05,21.27664]
[1776631961974,46.41,74710.27,0.0,0.21523,9e-05,21.27664]
[1776631963810,46.41,74710.27,0.0,0.21523,9e-05,21.27664]
[1776631964333,46.41,74706.39,0.0,0.21489,9e-05,21.25636]
[1776631964352,46.41,74706.39,0.0,0.21489,9e-05,21.25636]
[1776631964412,46.41,74706.39,0.0,0.21489,9e-05,21.25636]
[1776631964749,46.41,74700.84,0.0,0.21442,9e-05,21.22747]
[1776631969665,46.41,74707.53,0.0,0.215,9e-05,21.26316]
[1776631969750,46.41,74707.11,0.0,0.21497,9e-05,21.26106]
[1776631975068,46.41,74707.99,0.0,0.21506,9e-05,21.26622]
[1776631980107,46.41,74709.7,0.0,0.21521,9e-05,21.27571]
[1776631982456,46.41,74709.46,0.0,0.21519,9e-05,21.27453]
[1776631982586,46.41,74709.46,0.0,0.21519,9e-05,21.27453]
[1776631983320,46.41,74703.44,0.0,0.21468,9e-05,21.24311]
[1776631983418,46.41,74697.06,0.0,0.21413,9e-05,21.20969]
[1776631988570,46.42,74694.46,0.0,0.21392,9e-05,21.19674]
[1776631990002,46.42,74700.42,0.0,0.21444,9e-05,21.22843]
[1776631990153,46.42,74700.42,0.0,0.21444,9e-05,21.22843]
[1776631990179,46.42,74700.42,0.0,0.21444,9e-05,21.22843]
[1776631990341,46.42,74700.42,0.0,0.21444,9e-05,21.22843]
[1776631996459,46.42,74696.02,0.0,0.21407,9e-05,21.20635]
[1776631997722,46.42,74701.15,0.0,0.21452,9e-05,21.23351]
[1776631997784,46.42,74708.39,0.0,0.21515,9e-05,21.27172]
[1776631997926,46.42,74708.39,0.0,0.21515,9e-05,21.27172]
[1776631998610,46.42,74708.39,0.0,0.21515,9e-05,21.27172]
[1776631998670,46.42,74708.39,0.0,0.21515,9e-05,21.27172]
[1776631998684,46.42,74713.29,0.0,0.21558,9e-05,21.29757]
[1776631999638,46.42,74713.29,0.0,0.21558,9e-05,21.29757]
[1776631999706,46.42,74713.29,0.0,0.21558,9e-05,21.29757]
[1776631999735,46.42,74715.76,0.0,0.21579,9e-05,21.31063]
[1776632001470,46.42,74715.76,0.0,0.21579,9e-05,21.31063]
[1776632001537,46.42,74715.76,0.0,0.21579,9e-05,21.31063]
[1776632001571,46.42,74714.96,0.0,0.21573,9e-05,21.3066]
[1776632004799,46.42,74715.11,0.0,0.21574,9e-05,21.30757]
[1776632006274,46.42,74714.67,0.0,0.21571,9e-05,21.30544]
[1776632006369,46.43,74714.26,0.0,0.21567,9e-05,21.30339]
[1776632012332,46.43,74713.65,0.0,0.21561,9e-05,21.29721]
[1776632017367,46.43,74715.26,0.0,0.21575,9e-05,21.30608]
[1776632018528,46.43,74715.26,0.0,0.21575,9e-05,21.30608]
[1776632018630,46.43,74716.34,0.0,0.21585,9e-05,21.31183]
[1776632024416,46.43,74715.61,0.0,0.21579,9e-05,21.30848]
[1776632029451,46.43,74713.26,0.0,0.2156,9e-05,21.29656]
[1776632030103,46.43,74713.26,0.0,0.2156,9e-05,21.29656]
[1776632030330,46.43,74713.26,0.0,0.2156,9e-05,21.29656]
[1776632030436,46.43,74713.26,0.0,0.2156,9e-05,21.29656]
[1776632030534,46.43,74700.77,0.0,0.21452,9e-05,21.23108]
[1776632030950,46.43,74700.77,0.0,0.21452,9e-05,21.23108]
[1776632030982,46.43,74700.77,0.0,0.21452,9e-05,21.23108]
[1776632031822,46.43,74697.81,0.0,0.21426,9e-05,21.21565]
[1776632034502,46.43,74698.51,0.0,0.21433,9e-05,21.21968]
[1776632034577,46.43,74698.51,0.0,0.21433,9e-05,21.21968]
[1776632034848,46.43,74698.51,0.0,0.21433,9e-05,21.21968]
[1776632035433,46.43,74700.1,0.0,0.21447,9e-05,21.22822]
[1776632036892,46.43,74704.72,0.0,0.21487,9e-05,21.25267]
[1776632036906,46.43,74704.72,0.0,0.21487,9e-05,21.25267]
[1776632037671,46.44,74704.94,0.0,0.2149,9e-05,21.25415]
[1776632043502,46.44,74710.35,0.0,0.21538,9e-05,21.28327]
[1776632049597,46.44,74710.69,0.0,0.21542,9e-05,21.28594]
[1776632051780,46.44,74711.53,0.0,0.2155,9e-05,21.29048]
[1776632057839,46.44,74715.68,0.0,0.21587,9e-05,21.31292]
[1776632062861,46.45,74708.63,0.0,0.21527,9e-05,21.2765]
[1776632065437,46.45,74709.07,0.0,0.21531,9e-05,21.2792]
[1776632067450,46.45,74716.46,0.0,0.21596,9e-05,21.31821]
[1776632067722,46.45,74723.22,0.0,0.21655,9e-05,21.35372]
[1776632070743,46.45,74711.37,0.0,0.21552,9e-05,21.29177]
[1776632075779,46.45,74711.24,0.0,0.21549,9e-05,21.288]
[1776632080814,46.45,74714.4,0.0,0.21578,9e-05,21.30505]
[1776632085848,46.45,74719.77,0.0,0.21625,9e-05,21.33355]
[1776632090883,46.45,74718.05,0.0,0.2161,9e-05,21.32472]
[1776632094588,46.45,74715.22,0.0,0.21586,9e-05,21.31001]
[1776632099949,46.46,74710.44,0.0,0.21545,9e-05,21.28549]
[1776632103255,46.46,74711.53,0.0,0.21555,9e-05,21.2915]
[1776632107086,46.46,74713.53,0.0,0.21573,9e-05,21.30219]
[1776632108770,46.46,74714.03,0.0,0.21578,9e-05,21.30491]
[1776632110050,46.46,74707.79,0.0,0.21524,9e-05,21.27231]
[1776632110375,46.46,74707.79,0.0,0.21524,9e-05,21.27231]
[1776632110481,46.46,74707.79,0.0,0.21524,9e-05,21.27231]
[1776632110580,46.46,74706.69,0.0,0.21514,9e-05,21.26663]
[1776632112034,46.46,74693.84,0.0,0.21404,9e-05,21.19925]
[1776632115216,46.46,74691.75,0.0,0.21386,9e-05,21.18863]
[1776632115411,46.46,74691.75,0.0,0.21386,9e-05,21.18863]
[1776632115469,46.46,74688.89,0.0,0.21362,9e-05,21.17377]
[1776632118076,46.46,74699.46,0.0,0.21452,9e-05,21.22864]
[1776632123112,46.45,74702.73,0.0,0.21477,9e-05,21.24396]
[1776632126415,46.45,74703.15,0.0,0.21479,9e-05,21.24544]
[1776632126490,46.45,74710.5,0.0,0.21542,9e-05,21.28346]
[1776632132798,46.45,74710.54,0.0,0.21538,9e-05,21.27931]
[1776632132850,46.44,74710.43,0.0,0.21537,9e-05,21.27833]
[1776632138215,46.45,74712.29,0.0,0.21553,9e-05,21.28845]
[1776632139360,46.45,74712.29,0.0,0.21553,9e-05,21.28845]
[1776632139457,46.45,74710.42,0.0,0.21538,9e-05,21.27891]
[1776632140874,46.45,74710.42,0.0,0.21538,9e-05,21.27891]
[1776632140912,46.45,74707.14,0.0,0.21509,9e-05,21.26162]
[1776632142550,46.45,74707.14,0.0,0.21509,9e-05,21.26162]
[1776632142627,46.45,74706.16,0.0,0.215,9e-05,21.25636]
[1776632148124,46.44,74708.78,0.0,0.21523,9e-05,21.26984]
[1776632148192,46.44,74708.78,0.0,0.21523,9e-05,21.26984]
[1776632148294,46.44,74712.51,0.0,0.21555,9e-05,21.28933]
[1776632152109,46.44,74718.79,0.0,0.21609,9e-05,21.32194]
[1776632152876,46.44,74718.79,0.0,0.21609,9e-05,21.32194]
[1776632152968,46.44,74720.03,0.0,0.21619,9e-05,21.32832]
[1776632158359,46.44,74721.84,0.0,0.21636,9e-05,21.33834]
[1776632163394,46.45,74719.83,0.0,0.21619,9e-05,21.32823]
[1776632168429,46.45,74715.53,0.0,0.21583,9e-05,21.3061]
[1776632174470,46.45,74712.07,0.0,0.21553,9e-05,21.28836]
[1776632179506,46.45,74707.39,0.0,0.21513,9e-05,21.26419]
[1776632181621,46.45,74707.58,0.0,0.21515,9e-05,21.26527]
[1776632181895,46.45,74707.58,0.0,0.21515,9e-05,21.26527]
[1776632183173,46.45,74707.79,0.0,0.21517,9e-05,21.26655]
[1776632183260,46.45,74707.79,0.0,0.21517,9e-05,21.26655]
[1776632183420,46.45,74707.79,0.0,0.21517,9e-05,21.26655]
[1776632183551,46.45,74707.79,0.0,0.21517,9e-05,21.26655]
[1776632183569,46.45,74694.82,0.0,0.21405,9e-05,21.19806]
[1776632188323,46.44,74697.22,0.0,0.21423,9e-05,21.20926]
[1776632188571,46.44,74698.24,0.0,0.21431,9e-05,21.21426]
[1776632190164,46.44,74698.77,0.0,0.21435,9e-05,21.21668]
[1776632190861,46.44,74698.77,0.0,0.21435,9e-05,21.21668]
[1776632190921,46.44,74698.77,0.0,0.21435,9e-05,21.21668]
[1776632190961,46.44,74702.44,0.0,0.21466,9e-05,21.23559]
[1776632194693,46.44,74699.37,0.0,0.21435,9e-05,21.21481]
[1776632198461,46.43,74691.18,0.0,0.21362,9e-05,21.17036]
[1776632199859,46.43,74691.18,0.0,0.21362,9e-05,21.17002]
[1776632199956,46.43,74682.44,0.0,0.21286,9e-05,21.12372]
[1776632204970,46.43,74678.74,0.0,0.21252,9e-05,21.10307]
[1776632208204,46.42,74677.03,0.0,0.21235,9e-05,21.09297]
[1776632213208,46.42,74670.93,0.0,0.21181,9e-05,21.05967]
[1776632216033,46.42,74670.93,0.0,0.2118,9e-05,21.05924]
[1776632216048,46.42,74670.93,0.0,0.2118,9e-05,21.05924]
[1776632216072,46.42,74670.93,0.0,0.2118,9e-05,21.05924]
[1776632216135,46.42,74670.93,0.0,0.2118,9e-05,21.05903]
[1776632221804,46.41,74672.59,0.0,0.21192,9e-05,21.06643]
[1776632228856,46.41,74676.69,0.0,0.21224,9e-05,21.08621]
[1776632234900,46.4,74675.01,0.0,0.21207,9e-05,21.07569]
[1776632240608,46.4,74674.25,0.0,0.21197,9e-05,21.07009]
[1776632245054,46.39,74679.83,0.0,0.21244,9e-05,21.09873]
[1776632245065,46.39,74679.83,0.0,0.21244,9e-05,21.09873]
[1776632245124,46.39,74679.83,0.0,0.21244,9e-05,21.09873]
[1776632245133,46.39,74688.96,0.0,0.21322,9e-05,21.1466]
[1776632246571,46.39,74688.96,0.0,0.21323,9e-05,21.14683]
[1776632246663,46.39,74689.86,0.0,0.21331,9e-05,21.15174]
[1776632253026,46.4,74694.03,0.0,0.21366,9e-05,21.17117]
[1776632253776,46.4,74694.03,0.0,0.21366,9e-05,21.17117]
[1776632254699,46.4,74695.92,0.0,0.21382,9e-05,21.18128]
[1776632256732,46.4,74698.32,0.0,0.21404,9e-05,21.19424]
[1776632257053,46.4,74700.38,0.0,0.21422,9e-05,21.20524]
[1776632262088,46.4,74702.08,0.0,0.21438,9e-05,21.21491]
[1776632262729,46.4,74702.08,0.0,0.21438,9e-05,21.21491]
[1776632263097,46.4,74702.48,0.0,0.21442,9e-05,21.21717]
[1776632264405,46.4,74701.08,0.0,0.2143,9e-05,21.20995]
[1776632264433,46.4,74701.08,0.0,0.2143,9e-05,21.20995]
[1776632264897,46.4,74701.08,0.0,0.2143,9e-05,21.20995]
[1776632265109,46.4,74701.02,0.0,0.21429,9e-05,21.20979]
[1776632270144,46.41,74703.53,0.0,0.21452,9e-05,21.22378]
[1776632272093,46.41,74703.56,0.0,0.21453,9e-05,21.22409]
[1776632272120,46.41,74703.56,0.0,0.21453,9e-05,21.22409]
[1776632272141,46.41,74703.56,0.0,0.21453,9e-05,21.22409]
[1776632272159,46.41,74702.32,0.0,0.21443,9e-05,21.21772]
[1776632273696,46.41,74702.43,0.0,0.21444,9e-05,21.21846]
[1776632275723,46.41,74694.26,0.0,0.21374,9e-05,21.17565]
[1776632275790,46.41,74693.41,0.0,0.21367,9e-05,21.17152]
[1776632276372,46.41,74693.41,0.0,0.21367,9e-05,21.17152]
[1776632276385,46.41,74692.74,0.0,0.21361,9e-05,21.16799]
[1776632282230,46.41,74686.56,0.0,0.21309,9e-05,21.13635]
[1776632287263,46.41,74691.01,0.0,0.21345,9e-05,21.15825]
[1776632289523,46.41,74690.52,0.0,0.2134,9e-05,21.15506]
[1776632289566,46.41,74690.52,0.0,0.2134,9e-05,21.15506]
[1776632290012,46.41,74690.52,0.0,0.2134,9e-05,21.15506]
[1776632290087,46.41,74690.52,0.0,0.2134,9e-05,21.15506]
[1776632291247,46.4,74690.92,0.0,0.21342,9e-05,21.15656]
[1776632297332,46.4,74687.67,0.0,0.21311,9e-05,21.1377]
[1776632302369,46.39,74685.6,0.0,0.21291,9e-05,21.12542]
[1776632308740,46.39,74684.55,0.0,0.2128,9e-05,21.11882]
[1776632310285,46.39,74680.92,0.0,0.21247,9e-05,21.09889]
[1776632310327,46.39,74680.92,0.0,0.21247,9e-05,21.09889]
[1776632310862,46.39,74680.92,0.0,0.21247,9e-05,21.09889]
[1776632310961,46.39,74665.01,0.0,0.2111,9e-05,21.0145]
[1776632311789,46.39,74665.01,0.0,0.2111,9e-05,21.0145]
[1776632311931,46.39,74665.01,0.0,0.2111,9e-05,21.0145]
[1776632311952,46.39,74665.01,0.0,0.2111,9e-05,21.0145]
[1776632311994,46.39,74665.01,0.0,0.2111,9e-05,21.0145]
[1776632312030,46.39,74663.4,0.0,0.21094,9e-05,21.0023]
[1776632313446,46.39,74650.21,0.0,0.2098,9e-05,20.9324]
[1776632318484,46.38,74651.95,0.0,0.20995,9e-05,20.94137]
[1776632319383,46.38,74651.95,0.0,0.20995,9e-05,20.94137]
[1776632319444,46.38,74651.95,0.0,0.20995,9e-05,20.94137]
[1776632323595,46.38,74658.85,0.0,0.21053,9e-05,20.97761]
[1776632328090,46.38,74662.4,0.0,0.21083,9e-05,20.9956]
[1776632331786,46.38,74658.58,0.0,0.21049,9e-05,20.97474]
[1776632331865,46.38,74657.75,0.0,0.21041,9e-05,20.9702]
[1776632333338,46.38,74657.75,0.0,0.21041,9e-05,20.97006]
[1776632333689,46.38,74658.45,0.0,0.21047,9e-05,20.97362]
[1776632336845,46.38,74657.68,0.0,0.2104,9e-05,20.96929]
[1776632336927,46.38,74658.03,0.0,0.21043,9e-05,20.97101]
[1776632338432,46.38,74659.51,0.0,0.21055,9e-05,20.97871]
[1776632338716,46.38,74660.88,0.0,0.21067,9e-05,20.98582]
[1776632344747,46.37,74660.89,0.0,0.21066,9e-05,20.98547]
[1776632344936,46.37,74660.89,0.0,0.21066,9e-05,20.98547]
[1776632344985,46.37,74661.45,0.0,0.2107,9e-05,20.98807]
[1776632351147,46.37,74663.04,0.0,0.21082,9e-05,20.99576]
[1776632351216,46.37,74663.04,0.0,0.21082,9e-05,20.99576]
[1776632351224,46.37,74668.51,0.0,0.21129,9e-05,21.02451]
[1776632351365,46.37,74668.51,0.0,0.21129,9e-05,21.02451]
[1776632351432,46.37,74668.51,0.0,0.21129,9e-05,21.02451]
[1776632351711,46.37,74668.51,0.0,0.21129,9e-05,21.02434]
[1776632353630,46.37,74664.72,0.0,0.21096,9e-05,21.00417]
[1776632353683,46.37,74664.72,0.0,0.21096,9e-05,21.00417]
[1776632354396,46.37,74658.19,0.0,0.2104,9e-05,20.96953]
[1776632354734,46.37,74658.19,0.0,0.2104,9e-05,20.96943]
[1776632356195,46.37,74658.19,0.0,0.2104,9e-05,20.96943]
[1776632361087,46.37,74650.62,0.0,0.20974,9e-05,20.92898]
[1776632361164,46.37,74650.62,0.0,0.20974,9e-05,20.92898]
[1776632361253,46.37,74650.66,0.0,0.20974,9e-05,20.92907]
[1776632366843,46.37,74649.42,0.0,0.20963,9e-05,20.92222]
[1776632370991,46.37,74646.96,0.0,0.20942,9e-05,20.90899]
[1776632371004,46.37,74646.96,0.0,0.20942,9e-05,20.90899]
[1776632376420,46.36,74643.19,0.0,0.20907,9e-05,20.88529]
[1776632376698,46.36,74643.19,0.0,0.20907,9e-05,20.88529]
[1776632376724,46.36,74643.19,0.0,0.20907,9e-05,20.88529]
[1776632376751,46.36,74643.19,0.0,0.20907,9e-05,20.88529]
[1776632381333,46.36,74641.88,0.0,0.20895,9e-05,20.87802]
[1776632381402,46.36,74641.88,0.0,0.20895,9e-05,20.87802]
[1776632381922,46.36,74643.01,0.0,0.20905,9e-05,20.88392]
[1776632388996,46.36,74638.12,0.0,0.20862,9e-05,20.85754]
[1776632394734,46.36,74636.66,0.0,0.20849,9e-05,20.84913]
[1776632395267,46.36,74636.66,0.0,0.20849,9e-05,20.84913]
[1776632400430,46.36,74639.19,0.0,0.2087,9e-05,20.86214]
[1776632401052,46.36,74639.19,0.0,0.2087,9e-05,20.86214]
[1776632401087,46.36,74639.19,0.0,0.2087,9e-05,20.86214]
[1776632401116,46.36,74639.19,0.0,0.2087,9e-05,20.86214]
[1776632401218,46.36,74638.64,0.0,0.20865,9e-05,20.85917]
[1776632406654,46.36,74638.87,0.0,0.20866,9e-05,20.86009]
[1776632406922,46.36,74638.87,0.0,0.20866,9e-05,20.86009]
[1776632407226,46.36,74630.92,0.0,0.20798,9e-05,20.81781]
[1776632407726,46.36,74630.92,0.0,0.20798,9e-05,20.81781]
[1776632407817,46.36,74630.92,0.0,0.20798,9e-05,20.81781]
[1776632409116,46.36,74617.33,0.0,0.20683,8e-05,20.74546]
[1776632411268,46.36,74616.93,0.0,0.20679,8e-05,20.74337]
[1776632411269,46.36,74616.25,0.0,0.20674,8e-05,20.73979]
[1776632417173,46.36,74627.04,0.0,0.20765,9e-05,20.79715]
[1776632420194,46.36,74617.04,0.0,0.2068,8e-05,20.74403]
[1776632425724,46.36,74619.82,0.0,0.20704,8e-05,20.75901]
[1776632429273,46.36,74619.68,0.0,0.20703,8e-05,20.75837]
[1776632429290,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632429529,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632429624,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632429673,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430304,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430269,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430401,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430585,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430656,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430800,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430864,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632430988,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632431008,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632431062,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632431092,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632431150,46.36,74620.14,0.0,0.20707,8e-05,20.76088]
[1776632431275,46.36,74646.75,0.0,0.20932,9e-05,20.89855]
[1776632432282,46.36,74656.96,0.0,0.21019,9e-05,20.9525]
[1776632435715,46.36,74656.07,0.0,0.2101,9e-05,20.9472]
[1776632435731,46.36,74656.07,0.0,0.2101,9e-05,20.9472]
[1776632435788,46.36,74656.07,0.0,0.2101,9e-05,20.9472]
[1776632436313,46.36,74657.17,0.0,0.21019,9e-05,20.95283]
[1776632439711,46.35,74658.96,0.0,0.21033,9e-05,20.96171]
[1776632440344,46.35,74660.81,0.0,0.21049,9e-05,20.9713]
[1776632445379,46.35,74663.17,0.0,0.21068,9e-05,20.98308]
[1776632449345,46.35,74676.62,0.0,0.21182,9e-05,21.05357]
[1776632449372,46.35,74676.62,0.0,0.21182,9e-05,21.05357]
[1776632449443,46.35,74676.62,0.0,0.21182,9e-05,21.05357]
[1776632449453,46.35,74687.46,0.0,0.21276,9e-05,21.11079]
[1776632450625,46.35,74687.46,0.0,0.21276,9e-05,21.11079]
[1776632453177,46.35,74693.1,0.0,0.21323,9e-05,21.13979]
[1776632453222,46.35,74693.1,0.0,0.21323,9e-05,21.13979]
[1776632457233,46.34,74695.39,0.0,0.21341,9e-05,21.15099]
[1776632457619,46.34,74696.34,0.0,0.21349,9e-05,21.15543]
[1776632457760,46.34,74696.34,0.0,0.21349,9e-05,21.15543]
[1776632457863,46.34,74675.9,0.0,0.21172,9e-05,21.04755]
[1776632461588,46.34,74679.92,0.0,0.21206,9e-05,21.06796]
[1776632461609,46.34,74679.92,0.0,0.21206,9e-05,21.06796]
[1776632462315,46.34,74684.12,0.0,0.21241,9e-05,21.08992]
[1776632464687,46.34,74690.25,0.0,0.21295,9e-05,21.12266]
[1776632466083,46.34,74689.69,0.0,0.2129,9e-05,21.11987]
[1776632466096,46.34,74689.69,0.0,0.2129,9e-05,21.11987]
[1776632466156,46.34,74689.69,0.0,0.2129,9e-05,21.11987]
[1776632466179,46.34,74689.47,0.0,0.21289,9e-05,21.11888]
[1776632471247,46.34,74693.68,0.0,0.21326,9e-05,21.14186]
[1776632476521,46.34,74696.23,0.0,0.21349,9e-05,21.15584]
[1776632477527,46.34,74699.07,0.0,0.21374,9e-05,21.17095]
[1776632477605,46.35,74699.07,0.0,0.21374,9e-05,21.17117]
[1776632483699,46.35,74702.97,0.0,0.2141,9e-05,21.19249]
[1776632483720,46.35,74702.97,0.0,0.2141,9e-05,21.19249]
[1776632484306,46.35,74702.97,0.0,0.2141,9e-05,21.19305]
[1776632486387,46.35,74693.61,0.0,0.2133,9e-05,21.14415]
[1776632486781,46.35,74693.61,0.0,0.2133,9e-05,21.14415]
[1776632486794,46.35,74693.61,0.0,0.2133,9e-05,21.14415]
[1776632486872,46.35,74694.79,0.0,0.21341,9e-05,21.15063]
[1776632490441,46.35,74695.89,0.0,0.21349,9e-05,21.15562]
[1776632490447,46.35,74695.89,0.0,0.21349,9e-05,21.15562]
[1776632491386,46.35,74694.78,0.0,0.21337,9e-05,21.1465]
[1776632491703,46.35,74694.78,0.0,0.21337,9e-05,21.1465]
[1776632493970,46.35,74693.54,0.0,0.21328,9e-05,21.14051]
[1776632495113,46.35,74688.06,0.0,0.21281,9e-05,21.1119]
[1776632495180,46.35,74688.06,0.0,0.21281,9e-05,21.1119]
[1776632495243,46.35,74682.11,0.0,0.21229,9e-05,21.08029]
[1776632496447,46.35,74682.11,0.0,0.21229,9e-05,21.0801]
[1776632496741,46.35,74676.67,0.0,0.21182,9e-05,21.05121]
[1776632499128,46.35,74676.08,0.0,0.21177,9e-05,21.04794]
[1776632499155,46.35,74673.07,0.0,0.2115,9e-05,21.03188]
[1776632500060,46.35,74673.07,0.0,0.2115,9e-05,21.03188]
[1776632500161,46.35,74672.89,0.0,0.21149,9e-05,21.03079]
[1776632505802,46.35,74669.0,0.0,0.21114,9e-05,21.00941]
[1776632510837,46.35,74667.65,0.0,0.21101,9e-05,21.00162]
[1776632512938,46.34,74669.34,0.0,0.21115,9e-05,21.01042]
[1776632512984,46.34,74669.34,0.0,0.21115,9e-05,21.01042]
[1776632513084,46.34,74678.12,0.0,0.21191,9e-05,21.05663]
[1776632514825,46.34,74678.12,0.0,0.2119,9e-05,21.05643]
[1776632514926,46.34,74676.61,0.0,0.21177,9e-05,21.04826]
[1776632519787,46.34,74674.4,0.0,0.21157,9e-05,21.03582]
[1776632519846,46.34,74674.4,0.0,0.21157,9e-05,21.03582]
[1776632519934,46.34,74668.05,0.0,0.21102,9e-05,21.00206]
[1776632520735,46.34,74668.05,0.0,0.21102,9e-05,21.00206]
[1776632520909,46.34,74668.05,0.0,0.21101,9e-05,21.0019]
[1776632521687,46.34,74668.05,0.0,0.21101,9e-05,21.0019]
[1776632521915,46.34,74665.31,0.0,0.21078,9e-05,20.98727]
[1776632526950,46.34,74667.96,0.0,0.21099,9e-05,21.00056]
[1776632531986,46.33,74667.49,0.0,0.21094,9e-05,20.9973]
[1776632532699,46.33,74667.49,0.0,0.21094,9e-05,20.9973]
[1776632539036,46.33,74664.85,0.0,0.21069,9e-05,20.98227]
[1776632544192,46.33,74664.35,0.0,0.21064,9e-05,20.97921]
[1776632547958,46.33,74664.35,0.0,0.21063,9e-05,20.97855]
[1776632548015,46.33,74664.35,0.0,0.21063,9e-05,20.97855]
[1776632548117,46.33,74673.54,0.0,0.21142,9e-05,21.02702]
[1776632553133,46.32,74675.18,0.0,0.21152,9e-05,21.03113]
[1776632558169,46.32,74672.8,0.0,0.2113,9e-05,21.01759]
[1776632563203,46.32,74673.2,0.0,0.21132,9e-05,21.01878]
[1776632567791,46.31,74676.35,0.0,0.21157,9e-05,21.03467]
[1776632568184,46.31,74676.35,0.0,0.21157,9e-05,21.03467]
[1776632569921,46.31,74681.01,0.0,0.21197,9e-05,21.05889]
[1776632574991,46.32,74682.11,0.0,0.21208,9e-05,21.06556]
[1776632580039,46.32,74683.75,0.0,0.21224,9e-05,21.07559]
[1776632585072,46.33,74679.57,0.0,0.21191,9e-05,21.05492]
[1776632589276,46.33,74683.15,0.0,0.21223,9e-05,21.07498]
[1776632589439,46.33,74684.0,0.0,0.21231,9e-05,21.07974]
[1776632593270,46.33,74688.9,0.0,0.21275,9e-05,21.1064]
[1776632593417,46.33,74688.9,0.0,0.21275,9e-05,21.10665]
[1776632597802,46.34,74692.72,0.0,0.2131,9e-05,21.12779]
[1776632598638,46.34,74691.48,0.0,0.213,9e-05,21.12149]
[1776632598763,46.34,74691.48,0.0,0.213,9e-05,21.12149]
[1776632598775,46.34,74691.48,0.0,0.213,9e-05,21.12149]
[1776632599258,46.34,74691.48,0.0,0.213,9e-05,21.12149]
[1776632599327,46.34,74691.48,0.0,0.213,9e-05,21.12149]
[1776632599458,46.34,74677.82,0.0,0.21182,9e-05,21.04963]
[1776632600209,46.34,74677.82,0.0,0.21182,9e-05,21.04963]
[1776632600484,46.34,74666.57,0.0,0.21086,9e-05,20.99016]
[1776632601161,46.34,74666.57,0.0,0.21086,9e-05,20.99016]
[1776632602281,46.34,74666.26,0.0,0.21083,9e-05,20.98832]
[1776632602481,46.34,74665.9,0.0,0.21079,9e-05,20.98616]
[1776632607405,46.33,74665.87,0.0,0.21078,9e-05,20.9855]
[1776632607496,46.33,74665.87,0.0,0.21078,9e-05,20.9855]
[1776632608503,46.33,74665.63,0.0,0.21076,9e-05,20.9841]
[1776632608566,46.33,74665.88,0.0,0.21078,9e-05,20.98529]
[1776632614217,46.33,74668.18,0.0,0.21094,9e-05,20.99338]
[1776632616476,46.33,74654.62,0.0,0.20977,9e-05,20.9209]
[1776632617123,46.33,74654.62,0.0,0.20977,9e-05,20.9209]
[1776632617297,46.33,74654.62,0.0,0.20977,9e-05,20.9209]
[1776632617381,46.33,74656.75,0.0,0.20995,9e-05,20.93219]
[1776632618065,46.33,74656.75,0.0,0.20995,9e-05,20.93219]
[1776632618111,46.33,74656.75,0.0,0.20995,9e-05,20.93219]
[1776632618226,46.33,74652.44,0.0,0.20958,9e-05,20.90925]
[1776632618819,46.33,74652.44,0.0,0.20958,9e-05,20.90925]
[1776632618897,46.33,74652.44,0.0,0.20958,9e-05,20.90925]
[1776632619684,46.33,74652.1,0.0,0.20955,9e-05,20.90745]
[1776632619749,46.33,74652.1,0.0,0.20955,9e-05,20.90745]
[1776632620653,46.33,74649.58,0.0,0.20933,9e-05,20.89397]
[1776632625279,46.33,74649.85,0.0,0.20935,9e-05,20.89527]
[1776632625886,46.33,74650.14,0.0,0.20938,9e-05,20.89677]
[1776632625932,46.33,74650.14,0.0,0.20938,9e-05,20.89677]
[1776632632461,46.33,74650.7,0.0,0.20942,9e-05,20.89948]
[1776632637725,46.33,74650.86,0.0,0.20943,9e-05,20.9002]
[1776632640282,46.33,74651.01,0.0,0.20944,9e-05,20.90093]
[1776632640445,46.33,74651.19,0.0,0.20946,9e-05,20.90181]
[1776632640698,46.33,74651.19,0.0,0.20946,9e-05,20.90181]
[1776632643298,46.33,74656.91,0.0,0.20994,9e-05,20.9319]
[1776632643426,46.33,74657.35,0.0,0.20998,9e-05,20.93423]
[1776632648803,46.32,74662.49,0.0,0.21041,9e-05,20.96088]
[1776632654520,46.32,74662.77,0.0,0.21043,9e-05,20.9619]
[1776632655947,46.32,74653.01,0.0,0.20958,9e-05,20.90977]
[1776632658948,46.32,74652.17,0.0,0.20951,9e-05,20.90516]
[1776632659030,46.32,74652.17,0.0,0.20951,9e-05,20.90516]
[1776632659112,46.32,74662.95,0.0,0.21043,9e-05,20.96227]
[1776632661354,46.32,74664.5,0.0,0.21056,9e-05,20.97034]
[1776632661532,46.32,74671.57,0.0,0.21116,9e-05,21.00727]
[1776632666930,46.32,74671.87,0.0,0.21118,9e-05,21.00823]
[1776632673170,46.32,74665.99,0.0,0.21067,9e-05,20.977]
[1776632678620,46.31,74670.36,0.0,0.21101,9e-05,20.99588]
[1776632684145,46.31,74672.33,0.0,0.21117,9e-05,21.00583]
[1776632687447,46.31,74672.29,0.0,0.21116,9e-05,21.00542]
[1776632687529,46.31,74672.29,0.0,0.21116,9e-05,21.00542]
[1776632687600,46.31,74677.8,0.0,0.21163,9e-05,21.03419]
[1776632687728,46.31,74677.8,0.0,0.21163,9e-05,21.03419]
[1776632688077,46.31,74677.8,0.0,0.21163,9e-05,21.03419]
[1776632688759,46.31,74677.8,0.0,0.21163,9e-05,21.03419]
[1776632688824,46.31,74677.8,0.0,0.21163,9e-05,21.03419]
[1776632689443,46.31,74677.8,0.0,0.21163,9e-05,21.03419]
[1776632689601,46.31,74677.8,0.0,0.21163,9e-05,21.03419]
[1776632694696,46.31,74685.84,0.0,0.21231,9e-05,21.07607]
[1776632700161,46.31,74683.9,0.0,0.21217,9e-05,21.0672]
[1776632704870,46.32,74685.36,0.0,0.21231,9e-05,21.07598]
[1776632704908,46.32,74685.36,0.0,0.21231,9e-05,21.07598]
[1776632705395,46.32,74684.81,0.0,0.21227,9e-05,21.07308]
[1776632706399,46.32,74684.81,0.0,0.21227,9e-05,21.07308]
[1776632706547,46.32,74684.81,0.0,0.21227,9e-05,21.07308]
[1776632706599,46.32,74684.81,0.0,0.21227,9e-05,21.07308]
[1776632706580,46.32,74682.79,0.0,0.2121,9e-05,21.06286]
[1776632707376,46.32,74692.5,0.0,0.21294,9e-05,21.11414]
[1776632708102,46.32,74692.5,0.0,0.21294,9e-05,21.11414]
[1776632708432,46.32,74692.5,0.0,0.21294,9e-05,21.11414]
[1776632708504,46.32,74692.5,0.0,0.21294,9e-05,21.11414]
[1776632708604,46.32,74693.62,0.0,0.21304,9e-05,21.12048]
[1776632709801,46.32,74696.49,0.0,0.21329,9e-05,21.13562]
[1776632709866,46.32,74696.49,0.0,0.21329,9e-05,21.13562]
[1776632710253,46.32,74696.49,0.0,0.21329,9e-05,21.1358]
[1776632711119,46.32,74696.49,0.0,0.21329,9e-05,21.1358]
[1776632711187,46.32,74696.49,0.0,0.21329,9e-05,21.1358]
[1776632711626,46.32,74696.49,0.0,0.21329,9e-05,21.1358]
[1776632711666,46.32,74701.76,0.0,0.21375,9e-05,21.16377]
[1776632713212,46.32,74701.76,0.0,0.21375,9e-05,21.16392]
[1776632713416,46.32,74703.62,0.0,0.21392,9e-05,21.17401]
[1776632719318,46.32,74705.02,0.0,0.21405,9e-05,21.18206]
[1776632724352,46.33,74706.93,0.0,0.21423,9e-05,21.19286]
[1776632726432,46.33,74704.69,0.0,0.21404,9e-05,21.18121]
[1776632726777,46.33,74705.93,0.0,0.21415,9e-05,21.18805]
[1776632732407,46.33,74715.66,0.0,0.21498,9e-05,21.23648]
[1776632737442,46.33,74713.12,0.0,0.21477,9e-05,21.22371]
[1776632738703,46.33,74714.98,0.0,0.21494,9e-05,21.23363]
[1776632740652,46.33,74714.11,0.0,0.21486,9e-05,21.22918]
[1776632741470,46.33,74714.08,0.0,0.21487,9e-05,21.22927]
[1776632746509,46.34,74710.23,0.0,0.21454,9e-05,21.20972]
[1776632751540,46.34,74708.71,0.0,0.21442,9e-05,21.20245]
[1776632756575,46.34,74711.31,0.0,0.21466,9e-05,21.21685]
[1776632758354,46.34,74711.72,0.0,0.2147,9e-05,21.21914]
[1776632758700,46.34,74711.55,0.0,0.21469,9e-05,21.21825]
[1776632759025,46.34,74711.55,0.0,0.21469,9e-05,21.21825]
[1776632759060,46.34,74711.55,0.0,0.21469,9e-05,21.21825]
[1776632759198,46.34,74711.55,0.0,0.21469,9e-05,21.21825]
[1776632759678,46.34,74716.6,0.0,0.21513,9e-05,21.24506]
[1776632761046,46.34,74725.37,0.0,0.21589,9e-05,21.29125]
[1776632761550,46.34,74728.37,0.0,0.21615,9e-05,21.30714]
[1776632765123,46.35,74721.27,0.0,0.21554,9e-05,21.27016]
[1776632766374,46.35,74719.37,0.0,0.21538,9e-05,21.26032]
[1776632766439,46.35,74719.37,0.0,0.21538,9e-05,21.26032]
[1776632766485,46.35,74719.37,0.0,0.21538,9e-05,21.26032]
[1776632766495,46.35,74719.37,0.0,0.21538,9e-05,21.26032]
[1776632766586,46.35,74711.44,0.0,0.2147,9e-05,21.21877]
[1776632771622,46.35,74708.19,0.0,0.21442,9e-05,21.20231]
[1776632774435,46.35,74709.51,0.0,0.21455,9e-05,21.21013]
[1776632774499,46.35,74709.51,0.0,0.21455,9e-05,21.21013]
[1776632775136,46.35,74708.52,0.0,0.21447,9e-05,21.20513]
[1776632775149,46.35,74708.52,0.0,0.21447,9e-05,21.20513]
[1776632775680,46.35,74707.17,0.0,0.21436,9e-05,21.19825]
[1776632780839,46.36,74709.3,0.0,0.21456,9e-05,21.21058]
[1776632786872,46.36,74710.03,0.0,0.21465,9e-05,21.2156]
[1776632791905,46.36,74711.18,0.0,0.21474,9e-05,21.2193]
[1776632796940,46.37,74708.9,0.0,0.21456,9e-05,21.2083]
[1776632801975,46.37,74704.03,0.0,0.21416,9e-05,21.1837]
[1776632807678,46.37,74701.3,0.0,0.21394,9e-05,21.17016]
[1776632812831,46.38,74699.14,0.0,0.21377,9e-05,21.16006]
[1776632817942,46.38,74702.07,0.0,0.21404,9e-05,21.17648]
[1776632823123,46.38,74699.79,0.0,0.21387,9e-05,21.16558]
[1776632829165,46.39,74698.5,0.0,0.21377,9e-05,21.15985]
[1776632834202,46.39,74695.58,0.0,0.21353,9e-05,21.14533]
[1776632839238,46.39,74694.02,0.0,0.21342,9e-05,21.138]
[1776632841703,46.39,74694.07,0.0,0.21342,9e-05,21.13843]
[1776632842206,46.39,74697.59,0.0,0.21373,9e-05,21.15711]
[1776632842294,46.39,74697.59,0.0,0.21373,9e-05,21.15711]
[1776632842458,46.4,74698.89,0.0,0.21384,9e-05,21.1641]
[1776632844249,46.4,74698.89,0.0,0.21384,9e-05,21.1641]
[1776632844270,46.4,74698.89,0.0,0.21384,9e-05,21.1641]
[1776632850751,46.4,74696.21,0.0,0.21363,9e-05,21.15098]
[1776632855272,46.4,74689.61,0.0,0.21305,9e-05,21.11347]
[1776632855565,46.4,74689.61,0.0,0.21305,9e-05,21.11347]
[1776632855656,46.4,74695.98,0.0,0.2136,9e-05,21.14718]
[1776632855982,46.4,74695.98,0.0,0.2136,9e-05,21.14718]
[1776632856299,46.4,74695.98,0.0,0.2136,9e-05,21.14718]
[1776632856616,46.4,74722.02,0.0,0.21586,9e-05,21.28417]
[1776632857363,46.4,74722.02,0.0,0.21586,9e-05,21.28415]
[1776632858020,46.4,74722.02,0.0,0.21586,9e-05,21.28415]
[1776632858396,46.4,74722.02,0.0,0.21586,9e-05,21.28415]
[1776632858404,46.4,74729.08,0.0,0.21647,9e-05,21.32113]
[1776632858992,46.4,74729.08,0.0,0.21647,9e-05,21.32113]
[1776632859158,46.4,74729.08,0.0,0.21647,9e-05,21.32113]
[1776632859632,46.4,74729.08,0.0,0.21647,9e-05,21.32113]
[1776632859727,46.4,74724.96,0.0,0.21611,9e-05,21.29947]
[1776632859929,46.4,74724.96,0.0,0.21611,9e-05,21.29947]
[1776632860012,46.4,74724.96,0.0,0.21611,9e-05,21.29947]
[1776632860630,46.4,74724.96,0.0,0.21611,9e-05,21.29947]
[1776632860740,46.4,74724.96,0.0,0.21611,9e-05,21.29947]
[1776632860696,46.4,74725.64,0.0,0.21617,9e-05,21.30302]
[1776632860826,46.4,74725.64,0.0,0.21617,9e-05,21.30302]
[1776632860840,46.4,74725.64,0.0,0.21617,9e-05,21.30302]
[1776632861356,46.4,74725.64,0.0,0.21617,9e-05,21.30302]
[1776632861427,46.4,74725.64,0.0,0.21617,9e-05,21.30302]
[1776632861440,46.4,74725.73,0.0,0.21618,9e-05,21.30347]
[1776632862266,46.4,74725.73,0.0,0.21618,9e-05,21.30347]
[1776632862334,46.4,74725.73,0.0,0.21618,9e-05,21.30347]
[1776632862348,46.4,74725.73,0.0,0.21618,9e-05,21.30347]
[1776632862489,46.4,74725.73,0.0,0.21618,9e-05,21.30347]
[1776632862734,46.4,74723.63,0.0,0.216,9e-05,21.29243]
[1776632863822,46.4,74715.91,0.0,0.21533,9e-05,21.25191]
[1776632863864,46.4,74715.91,0.0,0.21533,9e-05,21.25191]
[1776632864551,46.4,74715.91,0.0,0.21533,9e-05,21.25191]
[1776632865283,46.4,74714.04,0.0,0.21516,9e-05,21.24214]
[1776632865329,46.4,74714.04,0.0,0.21516,9e-05,21.24214]
[1776632865423,46.4,74714.04,0.0,0.21517,9e-05,21.24221]
[1776632868063,46.4,74713.14,0.0,0.21509,9e-05,21.23762]
[1776632868161,46.4,74713.14,0.0,0.21509,9e-05,21.23762]
[1776632868675,46.4,74713.14,0.0,0.21509,9e-05,21.23762]
[1776632868766,46.4,74712.54,0.0,0.21504,9e-05,21.23454]
[1776632870617,46.4,74712.54,0.0,0.21504,9e-05,21.23462]
[1776632870703,46.4,74712.54,0.0,0.21504,9e-05,21.23462]
[1776632871191,46.4,74711.81,0.0,0.21498,9e-05,21.23086]
[1776632871247,46.4,74711.81,0.0,0.21498,9e-05,21.23086]
[1776632874157,46.4,74710.86,0.0,0.2149,9e-05,21.22603]
[1776632874235,46.4,74710.86,0.0,0.2149,9e-05,21.22603]
[1776632874486,46.4,74710.25,0.0,0.21485,9e-05,21.22299]
[1776632875114,46.4,74710.25,0.0,0.21485,9e-05,21.22299]
[1776632875178,46.4,74710.25,0.0,0.21485,9e-05,21.22299]
[1776632876715,46.4,74711.65,0.0,0.21497,9e-05,21.23042]
[1776632876726,46.4,74710.68,0.0,0.21489,9e-05,21.22539]
[1776632882543,46.41,74707.3,0.0,0.21461,9e-05,21.20817]
[1776632884841,46.41,74705.91,0.0,0.21449,9e-05,21.20106]
[1776632885723,46.41,74705.91,0.0,0.21449,9e-05,21.20106]
[1776632886887,46.41,74706.71,0.0,0.21456,9e-05,21.20546]
[1776632887740,46.41,74706.71,0.0,0.21456,9e-05,21.20546]
[1776632887750,46.41,74706.71,0.0,0.21456,9e-05,21.20546]
[1776632887774,46.41,74714.44,0.0,0.21523,9e-05,21.24617]
[1776632892989,46.41,74709.09,0.0,0.21477,9e-05,21.21838]
[1776632893182,46.41,74709.09,0.0,0.21477,9e-05,21.21838]
[1776632896915,46.41,74702.34,0.0,0.2142,9e-05,21.18335]
[1776632897035,46.41,74702.34,0.0,0.2142,9e-05,21.18335]
[1776632897650,46.41,74701.02,0.0,0.21409,9e-05,21.17655]
[1776632899079,46.41,74694.44,0.0,0.21352,9e-05,21.14209]
[1776632899161,46.41,74694.44,0.0,0.21352,9e-05,21.14209]
[1776632899667,46.41,74694.44,0.0,0.21352,9e-05,21.1423]
[1776632900732,46.41,74705.96,0.0,0.21452,9e-05,21.20309]
[1776632901040,46.41,74705.96,0.0,0.21452,9e-05,21.20309]
[1776632901073,46.41,74705.96,0.0,0.21452,9e-05,21.20309]
[1776632901131,46.41,74705.96,0.0,0.21452,9e-05,21.20309]
[1776632901678,46.41,74705.96,0.0,0.21453,9e-05,21.20322]
[1776632901869,46.41,74705.96,0.0,0.21453,9e-05,21.20322]
[1776632901934,46.41,74705.96,0.0,0.21453,9e-05,21.20322]
[1776632902688,46.41,74705.71,0.0,0.21451,9e-05,21.20203]
[1776632907728,46.42,74706.11,0.0,0.21455,9e-05,21.2047]
[1776632909175,46.42,74698.12,0.0,0.21386,9e-05,21.1628]
[1776632909248,46.42,74698.12,0.0,0.21386,9e-05,21.1628]
[1776632909743,46.42,74696.29,0.0,0.21371,9e-05,21.15333]
[1776632914778,46.42,74697.56,0.0,0.21381,9e-05,21.15734]
[1776632919818,46.42,74695.34,0.0,0.21363,9e-05,21.14655]
[1776632924851,46.43,74692.73,0.0,0.21342,9e-05,21.13373]
[1776632929887,46.43,74689.94,0.0,0.2132,9e-05,21.11998]
[1776632934922,46.43,74692.48,0.0,0.21343,9e-05,21.13429]
[1776632940964,46.44,74698.23,0.0,0.21395,9e-05,21.16554]
[1776632946382,46.44,74701.95,0.0,0.21428,9e-05,21.18583]
[1776632952042,46.44,74701.67,0.0,0.21427,9e-05,21.1852]
[1776632957080,46.44,74703.77,0.0,0.21447,9e-05,21.19709]
[1776632962113,46.45,74705.55,0.0,0.21463,9e-05,21.20713]
[1776632967149,46.45,74707.38,0.0,0.2148,9e-05,21.2174]
[1776632972187,46.45,74710.25,0.0,0.21504,9e-05,21.22954]
[1776632977219,46.45,74709.32,0.0,0.21497,9e-05,21.22528]
[1776632982255,46.45,74714.99,0.0,0.21547,9e-05,21.25563]
[1776632987290,46.46,74710.68,0.0,0.2151,9e-05,21.23347]
[1776632989360,46.46,74711.03,0.0,0.21514,9e-05,21.23539]
[1776632989513,46.46,74711.03,0.0,0.21514,9e-05,21.23539]
[1776632989908,46.46,74711.03,0.0,0.21514,9e-05,21.23539]
[1776632989523,46.46,74708.5,0.0,0.21492,9e-05,21.22221]
[1776632989944,46.46,74708.5,0.0,0.21492,9e-05,21.22221]
[1776632990311,46.46,74708.5,0.0,0.21492,9e-05,21.2223]
[1776632991898,46.46,74708.5,0.0,0.21492,9e-05,21.2223]
[1776632991962,46.46,74708.97,0.0,0.21496,9e-05,21.22485]
[1776632992898,46.46,74708.97,0.0,0.21496,9e-05,21.22485]
[1776632992325,46.46,74709.81,0.0,0.21504,9e-05,21.22934]
[1776632992976,46.46,74709.81,0.0,0.21504,9e-05,21.22934]
[1776632993550,46.46,74709.81,0.0,0.21504,9e-05,21.22934]
[1776632993615,46.46,74709.81,0.0,0.21504,9e-05,21.22934]
[1776632994425,46.46,74708.83,0.0,0.21495,9e-05,21.22428]
[1776632994458,46.46,74708.83,0.0,0.21495,9e-05,21.22428]
[1776632994460,46.46,74708.83,0.0,0.21495,9e-05,21.22435]
[1776632995598,46.46,74708.83,0.0,0.21495,9e-05,21.22435]
[1776632995666,46.46,74708.83,0.0,0.21495,9e-05,21.22435]
[1776632995791,46.46,74706.31,0.0,0.21474,9e-05,21.2112]
[1776633001212,46.46,74709.03,0.0,0.21498,9e-05,21.22585]
[1776633006424,46.46,74707.29,0.0,0.21484,9e-05,21.2172]
[1776633011459,46.46,74703.84,0.0,0.21455,9e-05,21.19951]
[1776633016494,46.46,74701.05,0.0,0.21431,9e-05,21.18527]
[1776633021528,46.46,74699.73,0.0,0.2142,9e-05,21.17873]
[1776633029584,46.47,74699.17,0.0,0.21417,9e-05,21.17638]
[1776633034621,46.47,74698.68,0.0,0.21411,9e-05,21.17057]
[1776633042802,46.47,74697.36,0.0,0.21399,9e-05,21.16369]
[1776633042912,46.47,74697.36,0.0,0.21399,9e-05,21.16369]
[1776633043865,46.47,74688.62,0.0,0.21325,9e-05,21.11824]
[1776633048881,46.47,74691.2,0.0,0.21348,9e-05,21.13227]
[1776633053193,46.47,74699.76,0.0,0.21423,9e-05,21.17785]
[1776633055713,46.47,74700.43,0.0,0.21429,9e-05,21.18159]
[1776633060733,46.48,74702.56,0.0,0.21448,9e-05,21.19333]
[1776633061869,46.48,74702.56,0.0,0.21448,9e-05,21.19343]
[1776633061968,46.48,74702.56,0.0,0.21449,9e-05,21.19353]
[1776633065223,46.48,74699.98,0.0,0.21427,9e-05,21.18029]
[1776633065818,46.48,74699.98,0.0,0.21427,9e-05,21.18029]
[1776633065851,46.48,74698.84,0.0,0.21417,9e-05,21.1744]
[1776633067905,46.48,74698.84,0.0,0.21417,9e-05,21.17451]
[1776633068805,46.48,74697.84,0.0,0.21409,9e-05,21.16936]
[1776633075011,46.48,74695.86,0.0,0.21393,9e-05,21.15961]
[1776633075068,46.48,74696.3,0.0,0.21397,9e-05,21.16204]
[1776633076027,46.48,74696.3,0.0,0.21397,9e-05,21.16204]
[1776633077006,46.48,74696.62,0.0,0.214,9e-05,21.16396]
[1776633081292,46.48,74695.77,0.0,0.21394,9e-05,21.16002]
[1776633081357,46.48,74695.77,0.0,0.21394,9e-05,21.16002]
[1776633081409,46.48,74695.77,0.0,0.21394,9e-05,21.16002]
[1776633081960,46.48,74695.77,0.0,0.21394,9e-05,21.16016]
[1776633082967,46.48,74684.62,0.0,0.21298,9e-05,21.10169]
[1776633083357,46.48,74684.62,0.0,0.21298,9e-05,21.10169]
[1776633083407,46.48,74684.62,0.0,0.21298,9e-05,21.10169]
[1776633083470,46.48,74684.62,0.0,0.21298,9e-05,21.10169]
[1776633083562,46.48,74684.62,0.0,0.21298,9e-05,21.10169]
[1776633083594,46.48,74684.62,0.0,0.21298,9e-05,21.10169]
[1776633083973,46.48,74673.72,0.0,0.21205,9e-05,21.04454]
[1776633085986,46.48,74661.08,0.0,0.21095,9e-05,20.97748]
[1776633086219,46.48,74661.08,0.0,0.21095,9e-05,20.97748]
[1776633090356,46.48,74660.3,0.0,0.21088,9e-05,20.97268]
[1776633090358,46.48,74660.3,0.0,0.21088,9e-05,20.97268]
[1776633090504,46.48,74660.3,0.0,0.21088,9e-05,20.97268]
[1776633090791,46.48,74660.3,0.0,0.21088,9e-05,20.97268]
[1776633091079,46.48,74660.19,0.0,0.21084,9e-05,20.96837]
[1776633091284,46.48,74660.19,0.0,0.21084,9e-05,20.96837]
[1776633092029,46.48,74650.88,0.0,0.21004,9e-05,20.91904]
[1776633092428,46.48,74650.88,0.0,0.21004,9e-05,20.91904]
[1776633093036,46.48,74643.51,0.0,0.20941,9e-05,20.87997]
[1776633094793,46.48,74641.88,0.0,0.20927,9e-05,20.87126]
[1776633095050,46.48,74642.09,0.0,0.20928,9e-05,20.87229]
[1776633096940,46.48,74642.13,0.0,0.20929,9e-05,20.87242]
[1776633096967,46.48,74642.13,0.0,0.20929,9e-05,20.87242]
[1776633097855,46.48,74642.22,0.0,0.20929,9e-05,20.87282]
[1776633097927,46.48,74642.22,0.0,0.20929,9e-05,20.87282]
[1776633098374,46.48,74641.97,0.0,0.20927,9e-05,20.87142]
[1776633098478,46.48,74641.97,0.0,0.20927,9e-05,20.87142]
[1776633098579,46.48,74642.2,0.0,0.20929,9e-05,20.87256]
[1776633099909,46.48,74642.2,0.0,0.20929,9e-05,20.87256]
[1776633099963,46.48,74642.2,0.0,0.20929,9e-05,20.87256]
[1776633099989,46.48,74642.37,0.0,0.2093,9e-05,20.87338]
[1776633100206,46.48,74642.37,0.0,0.2093,9e-05,20.87338]
[1776633106126,46.48,74641.06,0.0,0.20918,9e-05,20.86586]
[1776633111126,46.47,74635.11,0.0,0.20866,9e-05,20.83377]
[1776633115450,46.47,74626.58,0.0,0.20793,8e-05,20.78809]
[1776633115536,46.47,74626.58,0.0,0.20793,8e-05,20.78809]
[1776633115639,46.47,74626.58,0.0,0.20793,8e-05,20.78809]
[1776633115701,46.47,74626.58,0.0,0.20793,8e-05,20.78809]
[1776633115722,46.47,74625.29,0.0,0.20782,8e-05,20.78117]
[1776633116659,46.47,74625.29,0.0,0.20782,8e-05,20.78117]
[1776633116753,46.47,74619.43,0.0,0.20732,8e-05,20.75005]
[1776633118604,46.47,74618.74,0.0,0.20726,8e-05,20.74634]
[1776633118711,46.47,74618.74,0.0,0.20726,8e-05,20.74634]
[1776633118772,46.47,74618.74,0.0,0.20726,8e-05,20.7463]
[1776633124711,46.47,74618.61,0.0,0.20724,8e-05,20.74541]
[1776633124801,46.47,74618.61,0.0,0.20724,8e-05,20.74541]
[1776633124890,46.47,74618.54,0.0,0.20724,8e-05,20.745]
[1776633135009,46.47,74616.97,0.0,0.2071,8e-05,20.73634]
[1776633140242,46.47,74617.57,0.0,0.20715,8e-05,20.73938]
[1776633147414,46.47,74615.82,0.0,0.20699,8e-05,20.72985]
[1776633154465,46.47,74615.39,0.0,0.20693,8e-05,20.72381]
[1776633161515,46.47,74613.76,0.0,0.20679,8e-05,20.715]
[1776633167558,46.47,74611.93,0.0,0.20663,8e-05,20.70524]
[1776633172592,46.47,74611.49,0.0,0.20659,8e-05,20.70289]
[1776633173708,46.47,74611.49,0.0,0.20659,8e-05,20.70289]
[1776633177589,46.47,74610.38,0.0,0.2065,8e-05,20.69699]
[1776633180617,46.47,74609.96,0.0,0.20646,8e-05,20.69476]
[1776633180981,46.47,74596.73,0.0,0.20535,8e-05,20.62452]
[1776633181270,46.47,74596.73,0.0,0.20535,8e-05,20.62452]
[1776633181419,46.47,74596.73,0.0,0.20535,8e-05,20.62452]
[1776633181655,46.47,74596.73,0.0,0.20535,8e-05,20.6246]
[1776633183125,46.47,74575.83,0.0,0.20359,8e-05,20.51361]
[1776633183819,46.47,74575.83,0.0,0.20359,8e-05,20.51361]
[1776633183877,46.47,74572.03,0.0,0.20327,8e-05,20.49347]
[1776633187243,46.47,74570.15,0.0,0.20312,8e-05,20.48386]
[1776633187397,46.47,74570.15,0.0,0.20312,8e-05,20.48386]
[1776633187647,46.47,74570.15,0.0,0.20312,8e-05,20.48386]
[1776633187796,46.47,74570.15,0.0,0.20312,8e-05,20.48386]
[1776633188253,46.47,74568.62,0.0,0.20299,8e-05,20.47586]
[1776633188650,46.47,74568.62,0.0,0.20299,8e-05,20.47586]
[1776633189056,46.47,74568.62,0.0,0.20299,8e-05,20.47586]
[1776633189066,46.47,74585.91,0.0,0.20445,8e-05,20.56802]
[1776633189219,46.47,74585.91,0.0,0.20445,8e-05,20.56802]
[1776633189428,46.47,74585.91,0.0,0.20445,8e-05,20.56802]
[1776633190086,46.47,74617.44,0.0,0.20711,8e-05,20.73538]
[1776633190947,46.47,74617.44,0.0,0.20711,8e-05,20.73538]
[1776633191019,46.47,74617.44,0.0,0.20711,8e-05,20.73538]
[1776633191072,46.47,74629.15,0.0,0.20811,9e-05,20.79743]
[1776633194658,46.47,74633.32,0.0,0.20845,9e-05,20.81895]
[1776633195290,46.47,74633.42,0.0,0.20846,9e-05,20.81928]
[1776633195327,46.47,74633.42,0.0,0.20846,9e-05,20.81928]
[1776633198138,46.47,74632.15,0.0,0.20834,9e-05,20.81216]
[1776633198161,46.47,74633.11,0.0,0.20842,9e-05,20.81714]
[1776633198214,46.47,74633.11,0.0,0.20842,9e-05,20.81714]
[1776633198218,46.47,74633.11,0.0,0.20842,9e-05,20.81714]
[1776633198297,46.47,74633.11,0.0,0.20842,9e-05,20.81714]
[1776633198843,46.47,74633.11,0.0,0.20842,9e-05,20.81714]
[1776633198944,46.47,74632.48,0.0,0.20837,9e-05,20.81369]
[1776633199847,46.47,74632.48,0.0,0.20837,9e-05,20.81369]
[1776633200174,46.46,74633.07,0.0,0.20842,9e-05,20.8167]
[1776633200894,46.46,74633.32,0.0,0.20844,9e-05,20.81791]
[1776633204193,46.46,74634.09,0.0,0.2085,9e-05,20.82165]
[1776633205396,46.46,74633.14,0.0,0.20841,9e-05,20.81652]
[1776633205461,46.46,74633.14,0.0,0.20841,9e-05,20.81652]
[1776633205869,46.46,74633.32,0.0,0.20843,9e-05,20.81736]
[1776633211867,46.46,74634.61,0.0,0.2085,9e-05,20.81995]
[1776633214094,46.46,74634.65,0.0,0.2085,9e-05,20.82005]
[1776633214125,46.46,74634.65,0.0,0.2085,9e-05,20.82005]
[1776633214710,46.46,74633.82,0.0,0.20843,9e-05,20.81554]
[1776633214714,46.46,74633.73,0.0,0.20842,9e-05,20.81495]
[1776633217271,46.46,74633.73,0.0,0.20842,9e-05,20.81473]
[1776633217374,46.46,74633.73,0.0,0.20842,9e-05,20.81473]
[1776633217909,46.46,74632.46,0.0,0.20831,9e-05,20.8079]
[1776633223950,46.46,74625.04,0.0,0.20767,8e-05,20.76808]
[1776633229123,46.46,74629.43,0.0,0.20803,9e-05,20.79105]
[1776633235031,46.45,74638.81,0.0,0.20882,9e-05,20.83999]
[1776633240851,46.45,74640.55,0.0,0.20896,9e-05,20.84885]
[1776633240937,46.45,74640.55,0.0,0.20896,9e-05,20.84885]
[1776633243085,46.45,74653.92,0.0,0.21009,9e-05,20.91889]
[1776633244105,46.45,74653.92,0.0,0.21009,9e-05,20.91889]
[1776633244183,46.45,74653.92,0.0,0.21009,9e-05,20.91889]
[1776633244186,46.45,74663.58,0.0,0.21092,9e-05,20.96971]
[1776633244977,46.45,74663.58,0.0,0.21092,9e-05,20.96971]
[1776633245103,46.45,74663.58,0.0,0.21091,9e-05,20.96952]
[1776633248077,46.45,74667.4,0.0,0.21123,9e-05,20.98917]
[1776633248177,46.45,74667.67,0.0,0.21125,9e-05,20.99033]
[1776633250136,46.45,74682.93,0.0,0.21256,9e-05,21.07034]
[1776633251089,46.45,74682.93,0.0,0.21256,9e-05,21.07034]
[1776633251166,46.44,74684.56,0.0,0.21269,9e-05,21.07868]
[1776633252065,46.44,74684.56,0.0,0.21269,9e-05,21.07868]
[1776633252113,46.44,74684.56,0.0,0.21269,9e-05,21.07868]
[1776633252132,46.44,74684.56,0.0,0.21269,9e-05,21.07868]
[1776633252204,46.44,74684.56,0.0,0.21269,9e-05,21.07868]
[1776633252148,46.44,74684.56,0.0,0.21269,9e-05,21.07843]
[1776633252588,46.44,74684.56,0.0,0.21269,9e-05,21.07843]
[1776633253215,46.44,74691.78,0.0,0.21331,9e-05,21.11617]
[1776633257097,46.44,74693.57,0.0,0.21345,9e-05,21.12472]
[1776633257175,46.44,74693.57,0.0,0.21345,9e-05,21.12472]
[1776633259170,46.44,74695.24,0.0,0.21358,9e-05,21.13292]
[1776633259175,46.44,74695.24,0.0,0.21358,9e-05,21.13292]
[1776633259219,46.44,74697.35,0.0,0.21376,9e-05,21.14372]
[1776633259240,46.44,74697.35,0.0,0.21376,9e-05,21.14372]
[1776633261133,46.44,74697.35,0.0,0.21375,9e-05,21.14343]
[1776633261192,46.44,74697.35,0.0,0.21375,9e-05,21.14343]
[1776633261216,46.43,74697.38,0.0,0.21375,9e-05,21.14329]
[1776633264543,46.43,74697.98,0.0,0.21379,9e-05,21.1456]
[1776633264886,46.43,74697.98,0.0,0.21379,9e-05,21.1456]
[1776633271282,46.43,74703.1,0.0,0.21421,9e-05,21.17142]
[1776633275461,46.43,74699.59,0.0,0.21386,9e-05,21.14846]
[1776633278000,46.42,74697.12,0.0,0.21365,9e-05,21.13513]
[1776633282649,46.42,74695.91,0.0,0.21353,9e-05,21.12803]
[1776633287680,46.42,74698.47,0.0,0.21375,9e-05,21.14143]
[1776633291885,46.42,74702.04,0.0,0.21406,9e-05,21.16056]
[1776633292101,46.42,74702.53,0.0,0.21411,9e-05,21.1632]
[1776633297127,46.42,74704.2,0.0,0.21425,9e-05,21.17221]
[1776633302131,46.42,74696.72,0.0,0.21361,9e-05,21.13324]
[1776633304515,46.43,74696.54,0.0,0.2136,9e-05,21.1326]
[1776633304554,46.43,74688.93,0.0,0.21295,9e-05,21.09254]
[1776633306191,46.43,74678.63,0.0,0.21206,9e-05,21.03819]
[1776633307000,46.43,74678.63,0.0,0.21206,9e-05,21.03819]
[1776633307084,46.43,74678.63,0.0,0.21206,9e-05,21.03819]
[1776633310111,46.42,74678.08,0.0,0.21201,9e-05,21.03495]
[1776633310121,46.42,74678.08,0.0,0.21201,9e-05,21.03495]
[1776633310220,46.42,74672.95,0.0,0.21156,9e-05,21.0078]
[1776633314155,46.42,74675.26,0.0,0.21176,9e-05,21.0197]
[1776633319627,46.42,74676.25,0.0,0.21183,9e-05,21.02406]
[1776633325019,46.42,74673.76,0.0,0.21161,9e-05,21.01047]
[1776633325119,46.42,74673.76,0.0,0.21161,9e-05,21.01047]
[1776633325172,46.42,74683.37,0.0,0.21243,9e-05,21.061]
[1776633326085,46.42,74696.38,0.0,0.21355,9e-05,21.12935]
[1776633326327,46.42,74696.38,0.0,0.21355,9e-05,21.12935]
[1776633326677,46.42,74696.38,0.0,0.21354,9e-05,21.12911]
[1776633330410,46.41,74701.42,0.0,0.21397,9e-05,21.15485]
[1776633332536,46.41,74701.59,0.0,0.21395,9e-05,21.15168]
[1776633333742,46.41,74701.37,0.0,0.21392,9e-05,21.15027]
[1776633333757,46.41,74701.37,0.0,0.21392,9e-05,21.15027]
[1776633333834,46.41,74703.37,0.0,0.21409,9e-05,21.16059]
[1776633340779,46.41,74704.56,0.0,0.21417,9e-05,21.16514]
[1776633345822,46.4,74698.76,0.0,0.21365,9e-05,21.1335]
[1776633347023,46.4,74698.76,0.0,0.21365,9e-05,21.1335]
[1776633347040,46.4,74698.76,0.0,0.21365,9e-05,21.1335]
[1776633347163,46.4,74698.76,0.0,0.21365,9e-05,21.1335]
[1776633347208,46.4,74699.39,0.0,0.2137,9e-05,21.1366]
[1776633349252,46.4,74709.96,0.0,0.2146,9e-05,21.19173]
[1776633350268,46.4,74709.96,0.0,0.2146,9e-05,21.19173]
[1776633350317,46.4,74709.96,0.0,0.2146,9e-05,21.19173]
[1776633350327,46.4,74709.96,0.0,0.2146,9e-05,21.19173]
[1776633350755,46.4,74711.02,0.0,0.21469,9e-05,21.19703]
[1776633350856,46.4,74709.82,0.0,0.21458,9e-05,21.19044]
[1776633354474,46.4,74709.21,0.0,0.21451,9e-05,21.18642]
[1776633354481,46.4,74709.21,0.0,0.21451,9e-05,21.18642]
[1776633354878,46.39,74709.84,0.0,0.21456,9e-05,21.18946]
[1776633359913,46.38,74711.32,0.0,0.21462,9e-05,21.19323]
[1776633362994,46.36,74712.06,0.0,0.21459,9e-05,21.19147]
[1776633362996,46.35,74712.1,0.0,0.21454,9e-05,21.18889]
[1776633363774,46.35,74712.1,0.0,0.21454,9e-05,21.18889]
[1776633363941,46.34,74712.1,0.0,0.2145,9e-05,21.18616]
[1776633369983,46.29,74709.26,0.0,0.21398,9e-05,21.15562]
[1776633375021,46.3,74706.34,0.0,0.21376,9e-05,21.14233]
[1776633375638,46.3,74706.34,0.0,0.21376,9e-05,21.14233]
[1776633375759,46.3,74706.34,0.0,0.21376,9e-05,21.14233]
[1776633376340,46.3,74706.34,0.0,0.21376,9e-05,21.14233]
[1776633376371,46.3,74705.78,0.0,0.21372,9e-05,21.14003]
[1776633377171,46.3,74705.78,0.0,0.21372,9e-05,21.14003]
[1776633377179,46.3,74705.78,0.0,0.21372,9e-05,21.14003]
[1776633377260,46.3,74704.19,0.0,0.2136,9e-05,21.13235]
[1776633378325,46.3,74704.19,0.0,0.2136,9e-05,21.13235]
[1776633379014,46.31,74703.56,0.0,0.21356,9e-05,21.12968]
[1776633381923,46.31,74703.04,0.0,0.21353,9e-05,21.12822]
[1776633387102,46.32,74700.4,0.0,0.21337,9e-05,21.11827]
[1776633390447,46.33,74699.59,0.0,0.21332,9e-05,21.11512]
[1776633390515,46.33,74699.59,0.0,0.21332,9e-05,21.11512]
[1776633391132,46.33,74698.57,0.0,0.21322,9e-05,21.10653]
[1776633392155,46.33,74698.57,0.0,0.21322,9e-05,21.10653]
[1776633392258,46.33,74671.43,0.0,0.21088,9e-05,20.96353]
[1776633392415,46.33,74671.43,0.0,0.21088,9e-05,20.96353]
[1776633393009,46.33,74671.43,0.0,0.21088,9e-05,20.96353]
[1776633393081,46.33,74671.43,0.0,0.21088,9e-05,20.96353]
[1776633393146,46.32,74671.43,0.0,0.21084,9e-05,20.96123]
[1776633393846,46.32,74671.43,0.0,0.21084,9e-05,20.96123]
[1776633393900,46.32,74671.43,0.0,0.21084,9e-05,20.96123]
[1776633394237,46.32,74671.43,0.0,0.21084,9e-05,20.96123]
[1776633394332,46.32,74671.43,0.0,0.21084,9e-05,20.96123]
[1776633394493,46.32,74664.53,0.0,0.21025,9e-05,20.9246]
[1776633394505,46.32,74664.53,0.0,0.21025,9e-05,20.9246]
[1776633394508,46.32,74664.53,0.0,0.21025,9e-05,20.9246]
[1776633395264,46.32,74660.9,0.0,0.20994,9e-05,20.9053]
[1776633395429,46.32,74660.9,0.0,0.20994,9e-05,20.9053]
[1776633395432,46.32,74660.9,0.0,0.20994,9e-05,20.9053]
[1776633395521,46.32,74660.9,0.0,0.20994,9e-05,20.9053]
[1776633396174,46.32,74660.9,0.0,0.20994,9e-05,20.90524]
[1776633401202,46.32,74657.22,0.0,0.2096,9e-05,20.88462]
[1776633402312,46.32,74657.22,0.0,0.2096,9e-05,20.88462]
[1776633402211,46.32,74667.03,0.0,0.21044,9e-05,20.9364]
[1776633406267,46.31,74670.97,0.0,0.21073,9e-05,20.95458]
[1776633406516,46.31,74670.85,0.0,0.2107,9e-05,20.95298]
[1776633412279,46.29,74666.7,0.0,0.21027,9e-05,20.9264]
[1776633419327,46.28,74666.34,0.0,0.21019,9e-05,20.92186]
[1776633423585,46.28,74667.79,0.0,0.2103,9e-05,20.92839]
[1776633427768,46.28,74666.46,0.0,0.21017,9e-05,20.92055]
[1776633429915,46.28,74666.46,0.0,0.21017,9e-05,20.92043]
[1776633430184,46.28,74666.46,0.0,0.21017,9e-05,20.92043]
[1776633433644,46.27,74669.38,0.0,0.21041,9e-05,20.93554]
[1776633433691,46.27,74669.38,0.0,0.21041,9e-05,20.93554]
[1776633433719,46.27,74669.38,0.0,0.21041,9e-05,20.93554]
[1776633434045,46.27,74669.38,0.0,0.21041,9e-05,20.93554]
[1776633434054,46.27,74670.28,0.0,0.21049,9e-05,20.94033]
[1776633437141,46.27,74670.28,0.0,0.21049,9e-05,20.94033]
[1776633437832,46.27,74671.2,0.0,0.21057,9e-05,20.94532]
[1776633438006,46.27,74671.2,0.0,0.21057,9e-05,20.94532]
[1776633438071,46.27,74669.85,0.0,0.21046,9e-05,20.93818]
[1776633442749,46.27,74660.44,0.0,0.20965,9e-05,20.88842]
[1776633448536,46.28,74658.28,0.0,0.20947,9e-05,20.87734]
[1776633455395,46.28,74656.68,0.0,0.20931,9e-05,20.86555]
[1776633460507,46.28,74655.72,0.0,0.20924,9e-05,20.86067]
[1776633460618,46.28,74655.72,0.0,0.20924,9e-05,20.86067]
[1776633461479,46.28,74647.4,0.0,0.20853,9e-05,20.81658]
[1776633461630,46.28,74647.4,0.0,0.20853,9e-05,20.81658]
[1776633463102,46.28,74647.4,0.0,0.20853,9e-05,20.81658]
[1776633463147,46.28,74647.4,0.0,0.20853,9e-05,20.81658]
[1776633464084,46.28,74641.91,0.0,0.20806,9e-05,20.78747]
[1776633464602,46.28,74640.96,0.0,0.20798,9e-05,20.78241]
[1776633464651,46.28,74640.96,0.0,0.20798,9e-05,20.78241]
[1776633469687,46.28,74639.16,0.0,0.20782,9e-05,20.7728]
[1776633473192,46.28,74639.03,0.0,0.20781,9e-05,20.77209]
[1776633473296,46.28,74639.03,0.0,0.20781,9e-05,20.77209]
[1776633473386,46.28,74638.13,0.0,0.20773,9e-05,20.76733]
[1776633478752,46.28,74635.18,0.0,0.20749,9e-05,20.75218]
[1776633483057,46.28,74634.57,0.0,0.20744,9e-05,20.74908]
[1776633483666,46.28,74633.29,0.0,0.20733,9e-05,20.74231]
[1776633483799,46.28,74633.29,0.0,0.20733,9e-05,20.74231]
[1776633484025,46.28,74623.19,0.0,0.20647,9e-05,20.68856]
[1776633487072,46.28,74618.49,0.0,0.20608,8e-05,20.66369]
[1776633491096,46.28,74620.19,0.0,0.20623,8e-05,20.67315]
[1776633496875,46.28,74622.53,0.0,0.20644,9e-05,20.68631]
[1776633497903,46.28,74622.53,0.0,0.20644,9e-05,20.68631]
[1776633497985,46.28,74622.53,0.0,0.20644,9e-05,20.68631]
[1776633499279,46.28,74621.13,0.0,0.20632,8e-05,20.67896]
[1776633499303,46.28,74621.13,0.0,0.20632,8e-05,20.67906]
[1776633500763,46.29,74620.51,0.0,0.20627,8e-05,20.67587]
[1776633500836,46.29,74620.51,0.0,0.20627,8e-05,20.67587]
[1776633500937,46.29,74618.43,0.0,0.2061,8e-05,20.6649]
[1776633504408,46.29,74618.05,0.0,0.20607,8e-05,20.66311]
[1776633504458,46.29,74618.05,0.0,0.20607,8e-05,20.66311]
[1776633504468,46.29,74618.3,0.0,0.20609,8e-05,20.66469]
[1776633505401,46.29,74618.3,0.0,0.20609,8e-05,20.66469]
[1776633505404,46.29,74618.06,0.0,0.20608,8e-05,20.66364]
[1776633510973,46.29,74617.63,0.0,0.20607,8e-05,20.66279]
[1776633515088,46.3,74618.48,0.0,0.20613,8e-05,20.66477]
[1776633515162,46.3,74618.48,0.0,0.20613,8e-05,20.66477]
[1776633515328,46.3,74609.4,0.0,0.20537,8e-05,20.61674]
[1776633516597,46.31,74609.4,0.0,0.20542,8e-05,20.61981]
[1776633516635,46.31,74609.4,0.0,0.20542,8e-05,20.61981]
[1776633517026,46.32,74597.64,0.0,0.20448,8e-05,20.56085]
[1776633519793,46.32,74589.47,0.0,0.20381,8e-05,20.51805]
[1776633520352,46.32,74589.9,0.0,0.20385,8e-05,20.52075]
[1776633526089,46.33,74591.29,0.0,0.20401,8e-05,20.53058]
[1776633529508,46.33,74593.32,0.0,0.20419,8e-05,20.54221]
[1776633529589,46.33,74594.33,0.0,0.20428,8e-05,20.54799]
[1776633529598,46.33,74594.33,0.0,0.20428,8e-05,20.54799]
[1776633529603,46.33,74594.33,0.0,0.20428,8e-05,20.54799]
[1776633529657,46.33,74594.33,0.0,0.20428,8e-05,20.54799]
[1776633530116,46.33,74594.33,0.0,0.20429,8e-05,20.54839]
[1776633531255,46.34,74606.28,0.0,0.20531,8e-05,20.61242]
[1776633537218,46.4,74610.12,0.0,0.20596,8e-05,20.65229]
[1776633541862,46.45,74602.75,0.0,0.20559,8e-05,20.62839]
[1776633542254,46.46,74602.95,0.0,0.20568,8e-05,20.63344]
[1776633545182,46.48,74601.61,0.0,0.20569,8e-05,20.63408]
[1776633545456,46.48,74601.61,0.0,0.20569,8e-05,20.63408]
[1776633545512,46.49,74591.73,0.0,0.20492,8e-05,20.58553]
[1776633545563,46.49,74591.73,0.0,0.20492,8e-05,20.58553]
[1776633546283,46.51,74591.73,0.0,0.205,8e-05,20.59003]
[1776633551317,46.52,74589.39,0.0,0.20488,8e-05,20.58236]
[1776633554271,46.53,74596.1,0.0,0.20546,8e-05,20.61868]
[1776633554366,46.53,74600.48,0.0,0.20583,8e-05,20.64226]
[1776633559451,46.54,74615.22,0.0,0.20715,8e-05,20.72423]
[1776633560411,46.54,74615.22,0.0,0.20715,8e-05,20.72423]
[1776633560464,46.54,74617.1,0.0,0.20731,8e-05,20.73453]
[1776633563805,46.55,74616.86,0.0,0.20735,8e-05,20.73667]
[1776633564308,46.55,74616.86,0.0,0.20735,8e-05,20.73667]
[1776633564352,46.55,74616.86,0.0,0.20735,8e-05,20.73667]
[1776633564365,46.55,74616.86,0.0,0.20735,8e-05,20.73667]
[1776633565965,46.55,74616.95,0.0,0.20737,8e-05,20.73761]
[1776633566032,46.55,74616.95,0.0,0.20737,8e-05,20.73761]
[1776633567287,46.55,74618.61,0.0,0.20751,8e-05,20.74656]
[1776633567339,46.55,74618.61,0.0,0.20751,8e-05,20.74656]
[1776633569023,46.55,74620.06,0.0,0.20764,8e-05,20.75456]
[1776633569995,46.56,74620.06,0.0,0.20764,8e-05,20.75472]
[1776633571461,46.56,74635.18,0.0,0.20891,9e-05,20.83134]
[1776633573403,46.56,74637.04,0.0,0.20906,9e-05,20.84122]
[1776633573461,46.56,74637.04,0.0,0.20906,9e-05,20.84122]
[1776633573470,46.56,74637.04,0.0,0.20906,9e-05,20.84122]
[1776633573475,46.56,74634.19,0.0,0.20882,9e-05,20.82622]
[1776633573979,46.56,74634.19,0.0,0.20882,9e-05,20.82622]
[1776633574015,46.56,74634.19,0.0,0.20882,9e-05,20.82622]
[1776633574080,46.56,74634.27,0.0,0.20883,9e-05,20.82671]
[1776633574666,46.56,74634.27,0.0,0.20883,9e-05,20.82671]
[1776633575490,46.56,74634.27,0.0,0.20883,9e-05,20.82677]
[1776633578442,46.56,74640.05,0.0,0.20933,9e-05,20.85739]
[1776633578523,46.56,74640.05,0.0,0.20933,9e-05,20.85739]
[1776633578510,46.56,74643.74,0.0,0.20964,9e-05,20.87687]
[1776633583545,46.56,74639.45,0.0,0.20927,9e-05,20.85423]
[1776633588580,46.56,74637.09,0.0,0.20907,9e-05,20.84175]
[1776633593618,46.56,74635.29,0.0,0.20892,9e-05,20.8323]
[1776633598652,46.56,74636.8,0.0,0.20905,9e-05,20.8403]
[1776633601037,46.56,74637.08,0.0,0.20907,9e-05,20.84177]
[1776633601071,46.56,74637.08,0.0,0.20907,9e-05,20.84177]
[1776633601083,46.56,74637.88,0.0,0.20914,9e-05,20.84596]
[1776633604140,46.56,74637.27,0.0,0.20909,9e-05,20.84273]
[1776633604201,46.56,74637.27,0.0,0.20909,9e-05,20.84273]
[1776633604302,46.56,74638.83,0.0,0.20922,9e-05,20.85092]
[1776633605572,46.56,74638.83,0.0,0.20922,9e-05,20.85092]
[1776633605622,46.56,74638.83,0.0,0.20922,9e-05,20.85092]
[1776633605701,46.56,74638.38,0.0,0.20918,9e-05,20.84852]
[1776633610736,46.56,74637.89,0.0,0.20914,9e-05,20.8458]
[1776633615776,46.56,74636.75,0.0,0.20904,9e-05,20.83961]
[1776633620811,46.56,74636.97,0.0,0.20905,9e-05,20.84059]
[1776633628522,46.55,74637.09,0.0,0.20906,9e-05,20.84083]
[1776633633903,46.55,74634.53,0.0,0.20881,9e-05,20.82352]
[1776633638937,46.55,74633.04,0.0,0.20868,9e-05,20.81546]
[1776633648662,46.55,74633.12,0.0,0.20868,9e-05,20.81562]
[1776633654483,46.55,74633.12,0.0,0.20868,9e-05,20.81551]
[1776633655717,46.55,74632.14,0.0,0.2086,9e-05,20.81029]
[1776633660731,46.55,74632.06,0.0,0.20859,9e-05,20.80973]
[1776633660882,46.55,74632.06,0.0,0.20859,9e-05,20.80973]
[1776633661198,46.55,74632.06,0.0,0.20859,9e-05,20.80973]
[1776633661246,46.55,74647.15,0.0,0.20987,9e-05,20.88937]
[1776633662477,46.55,74647.15,0.0,0.20987,9e-05,20.88937]
[1776633662548,46.55,74647.15,0.0,0.20987,9e-05,20.88937]
[1776633662566,46.55,74647.15,0.0,0.20987,9e-05,20.88937]
[1776633662567,46.55,74657.12,0.0,0.21072,9e-05,20.94178]
[1776633663341,46.55,74657.12,0.0,0.21072,9e-05,20.94178]
[1776633663405,46.55,74657.12,0.0,0.21072,9e-05,20.94178]
[1776633663430,46.55,74658.99,0.0,0.21088,9e-05,20.95146]
[1776633664635,46.55,74658.99,0.0,0.21088,9e-05,20.95146]
[1776633664702,46.55,74658.99,0.0,0.21088,9e-05,20.95129]
[1776633665136,46.55,74661.17,0.0,0.21106,9e-05,20.96268]
[1776633666323,46.55,74661.17,0.0,0.21106,9e-05,20.96268]
[1776633666370,46.55,74667.77,0.0,0.21163,9e-05,20.99754]
[1776633667060,46.55,74667.77,0.0,0.21163,9e-05,20.99754]
[1776633667109,46.55,74667.77,0.0,0.21163,9e-05,20.99754]
[1776633667158,46.55,74668.25,0.0,0.21167,9e-05,21.00017]
[1776633670712,46.55,74668.98,0.0,0.21174,9e-05,21.00429]
[1776633671610,46.55,74669.63,0.0,0.2118,9e-05,21.0078]
[1776633672355,46.55,74669.63,0.0,0.2118,9e-05,21.0078]
[1776633672457,46.55,74669.63,0.0,0.2118,9e-05,21.0078]
[1776633674117,46.55,74676.41,0.0,0.21239,9e-05,21.04379]
[1776633674415,46.55,74676.41,0.0,0.21239,9e-05,21.04379]
[1776633675281,46.55,74678.25,0.0,0.21255,9e-05,21.05371]
[1776633675351,46.55,74680.45,0.0,0.21274,9e-05,21.0655]
[1776633675847,46.55,74680.45,0.0,0.21274,9e-05,21.0655]
[1776633675876,46.55,74680.45,0.0,0.21274,9e-05,21.0655]
[1776633675903,46.55,74680.45,0.0,0.21274,9e-05,21.0655]
[1776633676422,46.55,74680.45,0.0,0.21274,9e-05,21.0655]
[1776633676509,46.55,74681.49,0.0,0.21284,9e-05,21.07119]
[1776633678452,46.56,74681.49,0.0,0.21284,9e-05,21.0714]
[1776633678537,46.56,74681.25,0.0,0.21282,9e-05,21.07036]
[1776633681837,46.56,74684.76,0.0,0.21313,9e-05,21.0894]
[1776633682513,46.56,74684.76,0.0,0.21313,9e-05,21.0894]
[1776633682598,46.56,74689.8,0.0,0.21357,9e-05,21.11605]
[1776633688739,46.56,74691.28,0.0,0.21371,9e-05,21.1246]
[1776633694178,46.56,74692.84,0.0,0.21384,9e-05,21.13003]
[1776633701389,46.57,74692.97,0.0,0.21387,9e-05,21.1322]
[1776633707431,46.57,74690.55,0.0,0.21368,9e-05,21.12056]
[1776633712978,46.57,74688.41,0.0,0.21351,9e-05,21.11004]
[1776633713474,46.58,74688.41,0.0,0.21352,9e-05,21.1104]
[1776633717599,46.58,74690.91,0.0,0.21374,9e-05,21.12402]
[1776633718404,46.58,74690.55,0.0,0.21371,9e-05,21.1223]
[1776633718486,46.58,74690.55,0.0,0.21371,9e-05,21.1223]
[1776633719087,46.58,74690.14,0.0,0.21368,9e-05,21.12032]
[1776633719096,46.58,74690.14,0.0,0.21368,9e-05,21.12032]
[1776633719145,46.58,74690.14,0.0,0.21368,9e-05,21.12032]
[1776633719514,46.58,74690.14,0.0,0.21368,9e-05,21.12049]
[1776633724715,46.58,74688.57,0.0,0.21356,9e-05,21.11294]
[1776633724833,46.58,74683.67,0.0,0.21314,9e-05,21.08741]
[1776633724925,46.58,74683.67,0.0,0.21314,9e-05,21.08741]
[1776633724984,46.58,74683.67,0.0,0.21314,9e-05,21.08741]
[1776633727069,46.58,74681.54,0.0,0.21297,9e-05,21.07664]
[1776633727149,46.58,74681.54,0.0,0.21297,9e-05,21.07664]
[1776633728984,46.58,74681.2,0.0,0.21294,9e-05,21.07528]
[1776633729035,46.58,74681.2,0.0,0.21294,9e-05,21.07528]
[1776633730008,46.59,74680.53,0.0,0.21289,9e-05,21.07197]
[1776633730093,46.59,74680.53,0.0,0.21289,9e-05,21.07197]
[1776633732572,46.59,74674.59,0.0,0.21239,9e-05,21.0412]
[1776633732608,46.59,74674.59,0.0,0.21239,9e-05,21.0412]
[1776633733815,46.6,74672.37,0.0,0.21228,9e-05,21.03453]
[1776633734621,46.61,74672.37,0.0,0.21233,9e-05,21.0371]
[1776633740662,46.66,74674.56,0.0,0.21278,9e-05,21.0638]
[1776633744717,46.67,74675.72,0.0,0.21293,9e-05,21.07283]
[1776633745633,46.67,74675.72,0.0,0.21294,9e-05,21.07333]
[1776633750732,46.68,74675.22,0.0,0.21292,9e-05,21.072]
[1776633755769,46.68,74675.78,0.0,0.21296,9e-05,21.07273]
[1776633759792,46.69,74676.23,0.0,0.21302,9e-05,21.07611]
[1776633759853,46.69,74676.23,0.0,0.21302,9e-05,21.07611]
[1776633759865,46.69,74676.23,0.0,0.21302,9e-05,21.07611]
[1776633760144,46.69,74676.23,0.0,0.21302,9e-05,21.07611]
[1776633760215,46.69,74676.23,0.0,0.21302,9e-05,21.07611]
[1776633764838,46.69,74674.23,0.0,0.21286,9e-05,21.06658]
[1776633765858,46.69,74674.5,0.0,0.21289,9e-05,21.06823]
[1776633771322,46.69,74675.62,0.0,0.21301,9e-05,21.07542]
[1776633771363,46.69,74675.62,0.0,0.21301,9e-05,21.07542]
[1776633771983,46.69,74676.06,0.0,0.21305,9e-05,21.07794]
[1776633772069,46.69,74676.06,0.0,0.21305,9e-05,21.07794]
[1776633777924,46.7,74676.43,0.0,0.21311,9e-05,21.08114]
[1776633782978,46.7,74677.18,0.0,0.21319,9e-05,21.08609]
[1776633787722,46.7,74677.18,0.0,0.2132,9e-05,21.08669]
[1776633787798,46.7,74677.18,0.0,0.2132,9e-05,21.08669]
[1776633797056,46.71,74681.52,0.0,0.21361,9e-05,21.11143]
[1776633800270,46.71,74682.67,0.0,0.21371,9e-05,21.11797]
[1776633800350,46.71,74682.67,0.0,0.21371,9e-05,21.11797]
[1776633800474,46.71,74682.67,0.0,0.21371,9e-05,21.11797]
[1776633802107,46.71,74682.67,0.0,0.21372,9e-05,21.11815]
[1776633802195,46.71,74682.67,0.0,0.21372,9e-05,21.11815]
[1776633802302,46.71,74682.67,0.0,0.21372,9e-05,21.11815]
[1776633802476,46.71,74682.67,0.0,0.21372,9e-05,21.11815]
[1776633802548,46.71,74682.67,0.0,0.21372,9e-05,21.11815]
[1776633808141,46.72,74679.33,0.0,0.21345,9e-05,21.10207]
[1776633810598,46.72,74679.39,0.0,0.21346,9e-05,21.10255]
[1776633810666,46.72,74679.39,0.0,0.21346,9e-05,21.10255]
[1776633819873,46.72,74680.42,0.0,0.21355,9e-05,21.10603]
[1776633825255,46.73,74681.18,0.0,0.21364,9e-05,21.11095]
[1776633833720,46.73,74681.62,0.0,0.21368,9e-05,21.11385]
[1776633833817,46.73,74681.75,0.0,0.21371,9e-05,21.11511]
[1776633840361,46.73,74682.42,0.0,0.21378,9e-05,21.11958]
[1776633844171,46.73,74682.42,0.0,0.21378,9e-05,21.11958]
[1776633844712,46.74,74687.54,0.0,0.21423,9e-05,21.14687]
[1776633847311,46.74,74692.94,0.0,0.2147,9e-05,21.17526]
[1776633847410,46.74,74693.34,0.0,0.21473,9e-05,21.17741]
[1776633848600,46.74,74693.34,0.0,0.21473,9e-05,21.17741]
[1776633848634,46.74,74693.34,0.0,0.21473,9e-05,21.17741]
[1776633848734,46.74,74694.26,0.0,0.21481,9e-05,21.18229]
[1776633851414,46.74,74694.12,0.0,0.2148,9e-05,21.18168]
[1776633857331,46.74,74700.83,0.0,0.21539,9e-05,21.21696]
[1776633857561,46.74,74700.83,0.0,0.21539,9e-05,21.21696]
[1776633857574,46.74,74700.83,0.0,0.21539,9e-05,21.21696]
[1776633859365,46.74,74701.75,0.0,0.21547,9e-05,21.22183]
[1776633859494,46.74,74708.21,0.0,0.21603,9e-05,21.2555]
[1776633860611,46.74,74708.21,0.0,0.21603,9e-05,21.2555]
[1776633860833,46.74,74713.0,0.0,0.21644,9e-05,21.28043]
[1776633866103,46.74,74713.17,0.0,0.21645,9e-05,21.28114]
[1776633871577,46.74,74711.91,0.0,0.21631,9e-05,21.2708]
[1776633877620,46.74,74710.82,0.0,0.21622,9e-05,21.26489]
[1776633882654,46.74,74706.75,0.0,0.21586,9e-05,21.24344]
[1776633886334,46.73,74710.89,0.0,0.21622,9e-05,21.26494]
[1776633886682,46.73,74711.39,0.0,0.21626,9e-05,21.26744]
[1776633892477,46.73,74710.45,0.0,0.21617,9e-05,21.26234]
[1776633893928,46.73,74704.49,0.0,0.21565,9e-05,21.23113]
[1776633894064,46.73,74704.49,0.0,0.21565,9e-05,21.23113]
[1776633894100,46.73,74704.49,0.0,0.21565,9e-05,21.23113]
[1776633895388,46.73,74696.52,0.0,0.21497,9e-05,21.18954]
[1776633895957,46.73,74696.52,0.0,0.21497,9e-05,21.18958]
[1776633896760,46.73,74698.74,0.0,0.21516,9e-05,21.2012]
[1776633897961,46.73,74702.97,0.0,0.21553,9e-05,21.22328]
[1776633898569,46.73,74702.97,0.0,0.21553,9e-05,21.22328]
[1776633898769,46.73,74702.43,0.0,0.21548,9e-05,21.22045]
[1776633899968,46.73,74702.41,0.0,0.21548,9e-05,21.22034]
[1776633900783,46.73,74702.04,0.0,0.21544,9e-05,21.2184]
[1776633903639,46.73,74696.4,0.0,0.21496,9e-05,21.18899]
[1776633903707,46.73,74696.4,0.0,0.21496,9e-05,21.18899]
[1776633904031,46.73,74696.67,0.0,0.21498,9e-05,21.19043]
[1776633904092,46.73,74696.67,0.0,0.21498,9e-05,21.19043]
[1776633909846,46.73,74697.12,0.0,0.21502,9e-05,21.19301]
[1776633914881,46.74,74699.12,0.0,0.2152,9e-05,21.20367]
[1776633919917,46.74,74701.28,0.0,0.21539,9e-05,21.21514]
[1776633924609,46.74,74702.88,0.0,0.21553,9e-05,21.22365]
[1776633924637,46.74,74702.88,0.0,0.21553,9e-05,21.22365]
[1776633924746,46.74,74702.88,0.0,0.21553,9e-05,21.22365]
[1776633924866,46.74,74702.88,0.0,0.21553,9e-05,21.22365]
[1776633924954,46.74,74703.63,0.0,0.2156,9e-05,21.2276]
[1776633926966,46.74,74691.68,0.0,0.21457,9e-05,21.16539]
[1776633928466,46.74,74691.12,0.0,0.21452,9e-05,21.16258]
[1776633929217,46.74,74690.67,0.0,0.21449,9e-05,21.16035]
[1776633929228,46.74,74691.03,0.0,0.21452,9e-05,21.16223]
[1776633930893,46.74,74691.03,0.0,0.21452,9e-05,21.16223]
[1776633930961,46.74,74691.03,0.0,0.21452,9e-05,21.16223]
[1776633936033,46.74,74694.11,0.0,0.21477,9e-05,21.17553]
[1776633941069,46.74,74694.13,0.0,0.21478,9e-05,21.17619]
[1776633947111,46.74,74694.42,0.0,0.21482,9e-05,21.17832]
[1776633953153,46.75,74693.44,0.0,0.21475,9e-05,21.17382]
[1776633959198,46.75,74691.94,0.0,0.21463,9e-05,21.16662]
[1776633964229,46.75,74691.39,0.0,0.21459,9e-05,21.16428]
[1776633970457,46.75,74691.17,0.0,0.21457,9e-05,21.16335]
[1776633973471,46.75,74701.71,0.0,0.21549,9e-05,21.21906]
[1776633975194,46.75,74701.71,0.0,0.21549,9e-05,21.21906]
[1776633975952,46.75,74701.71,0.0,0.21549,9e-05,21.21906]
[1776633975984,46.75,74704.79,0.0,0.21576,9e-05,21.23515]
[1776633977209,46.75,74704.79,0.0,0.21576,9e-05,21.23515]
[1776633979248,46.75,74704.79,0.0,0.21576,9e-05,21.23517]
[1776633979350,46.75,74704.02,0.0,0.2157,9e-05,21.23116]
[1776633984397,46.75,74709.57,0.0,0.21617,9e-05,21.26004]
[1776633989482,46.75,74715.35,0.0,0.21667,9e-05,21.28991]
[1776633995318,46.75,74720.38,0.0,0.21707,9e-05,21.31203]
[1776634000086,46.75,74724.97,0.0,0.21746,9e-05,21.33525]
[1776634000344,46.75,74724.97,0.0,0.21746,9e-05,21.33525]
[1776634005991,46.75,74726.45,0.0,0.21758,9e-05,21.34229]
[1776634006084,46.75,74727.45,0.0,0.21766,9e-05,21.34736]
[1776634007158,46.75,74727.45,0.0,0.21766,9e-05,21.34722]
[1776634007220,46.75,74727.45,0.0,0.21766,9e-05,21.34722]
[1776634007911,46.75,74727.45,0.0,0.21766,9e-05,21.34722]
[1776634007967,46.75,74729.99,0.0,0.21788,9e-05,21.36028]
[1776634013549,46.74,74726.2,0.0,0.21753,9e-05,21.33981]
[1776634019622,46.74,74730.62,0.0,0.2179,9e-05,21.36189]
[1776634021935,46.74,74731.5,0.0,0.21798,9e-05,21.36633]
[1776634022037,46.74,74734.08,0.0,0.2182,9e-05,21.3796]
[1776634024256,46.74,74727.66,0.0,0.21763,9e-05,21.34594]
[1776634024301,46.74,74727.66,0.0,0.21763,9e-05,21.34594]
[1776634024804,46.74,74727.66,0.0,0.21763,9e-05,21.34594]
[1776634025004,46.74,74723.35,0.0,0.21726,9e-05,21.32342]
[1776634030036,46.74,74724.83,0.0,0.21738,9e-05,21.33076]
[1776634035082,46.73,74730.05,0.0,0.21782,9e-05,21.35728]
[1776634034727,46.73,74739.33,0.0,0.21863,9e-05,21.40533]
[1776634036882,46.73,74743.27,0.0,0.21897,9e-05,21.42558]
[1776634037055,46.73,74743.27,0.0,0.21897,9e-05,21.42558]
[1776634042783,46.73,74749.68,0.0,0.2195,9e-05,21.45719]
[1776634047818,46.72,74752.02,0.0,0.21968,9e-05,21.46809]
[1776634052284,46.72,74749.12,0.0,0.21938,9e-05,21.44848]
[1776634052428,46.72,74749.12,0.0,0.21938,9e-05,21.44848]
[1776634052853,46.72,74749.12,0.0,0.21938,9e-05,21.44823]
[1776634053787,46.72,74749.12,0.0,0.21938,9e-05,21.44823]
[1776634055300,46.72,74754.06,0.0,0.2198,9e-05,21.47333]
[1776634056905,46.72,74754.06,0.0,0.21979,9e-05,21.47305]
[1776634058939,46.71,74756.07,0.0,0.21996,9e-05,21.48291]
[1776634058998,46.71,74756.07,0.0,0.21996,9e-05,21.48291]
[1776634059032,46.71,74756.07,0.0,0.21996,9e-05,21.48291]
[1776634059060,46.71,74756.07,0.0,0.21996,9e-05,21.48291]
[1776634060627,46.71,74756.28,0.0,0.21997,9e-05,21.48342]
[1776634060909,46.71,74756.35,0.0,0.21997,9e-05,21.4835]
[1776634065944,46.71,74758.97,0.0,0.22017,9e-05,21.4957]
[1776634070980,46.7,74760.35,0.0,0.22027,9e-05,21.50148]
[1776634072182,46.7,74759.53,0.0,0.22019,9e-05,21.49696]
[1776634072213,46.7,74759.53,0.0,0.22019,9e-05,21.49696]
[1776634072728,46.7,74759.53,0.0,0.22019,9e-05,21.49696]
[1776634072742,46.7,74759.53,0.0,0.22019,9e-05,21.49696]
[1776634072994,46.7,74759.76,0.0,0.22021,9e-05,21.49789]
[1776634077958,46.7,74763.17,0.0,0.22049,9e-05,21.51452]
[1776634078828,46.7,74762.83,0.0,0.22045,9e-05,21.51249]
[1776634083940,46.69,74763.49,0.0,0.22049,9e-05,21.51461]
[1776634084049,46.69,74763.49,0.0,0.22049,9e-05,21.51461]
[1776634084917,46.69,74764.11,0.0,0.22054,9e-05,21.51756]
[1776634084958,46.69,74764.11,0.0,0.22054,9e-05,21.51756]
[1776634086661,46.69,74764.47,0.0,0.22057,9e-05,21.51918]
[1776634086738,46.69,74764.47,0.0,0.22057,9e-05,21.51918]
[1776634090451,46.68,74760.11,0.0,0.22016,9e-05,21.49536]
[1776634091029,46.68,74760.11,0.0,0.22016,9e-05,21.49536]
[1776634091128,46.68,74760.11,0.0,0.22016,9e-05,21.49514]
[1776634096156,46.68,74758.74,0.0,0.22002,9e-05,21.48706]
[1776634098620,46.68,74759.16,0.0,0.22005,9e-05,21.48888]
[1776634098694,46.68,74759.16,0.0,0.22005,9e-05,21.48888]
[1776634100093,46.68,74767.32,0.0,0.22076,9e-05,21.53099]
[1776634101223,46.68,74770.34,0.0,0.22102,9e-05,21.54641]
[1776634102112,46.68,74770.34,0.0,0.22102,9e-05,21.54641]
[1776634102173,46.68,74769.4,0.0,0.22094,9e-05,21.54129]
[1776634103282,46.68,74768.54,0.0,0.22086,9e-05,21.53658]
[1776634103337,46.68,74768.54,0.0,0.22086,9e-05,21.53658]
[1776634107352,46.67,74766.17,0.0,0.22063,9e-05,21.52332]
[1776634107424,46.67,74766.17,0.0,0.22063,9e-05,21.52332]
[1776634110525,46.67,74765.66,0.0,0.22057,9e-05,21.51971]
[1776634110643,46.67,74765.66,0.0,0.22057,9e-05,21.51971]
[1776634110656,46.67,74765.66,0.0,0.22057,9e-05,21.51971]
[1776634110852,46.67,74765.66,0.0,0.22057,9e-05,21.51971]
[1776634110944,46.67,74765.66,0.0,0.22057,9e-05,21.51971]
[1776634111030,46.67,74765.66,0.0,0.22057,9e-05,21.51971]
[1776634111442,46.67,74765.14,0.0,0.22049,9e-05,21.51323]
[1776634111889,46.67,74771.92,0.0,0.22108,9e-05,21.54811]
[1776634112909,46.67,74771.92,0.0,0.22108,9e-05,21.54811]
[1776634114070,46.67,74774.18,0.0,0.22128,9e-05,21.55953]
[1776634115517,46.66,74775.42,0.0,0.22138,9e-05,21.56537]
[1776634115588,46.66,74775.42,0.0,0.22137,9e-05,21.56508]
[1776634121882,46.66,74781.34,0.0,0.22187,9e-05,21.59456]
[1776634123700,46.66,74782.22,0.0,0.22193,9e-05,21.59818]
[1776634123707,46.66,74782.22,0.0,0.22192,9e-05,21.59787]
[1776634130055,46.65,74782.32,0.0,0.2219,9e-05,21.59654]
[1776634130210,46.65,74782.32,0.0,0.2219,9e-05,21.59654]
[1776634131176,46.65,74782.32,0.0,0.2219,9e-05,21.59654]
[1776634140125,46.64,74784.06,0.0,0.222,9e-05,21.60252]
[1776634143432,46.64,74782.53,0.0,0.22185,9e-05,21.59401]
[1776634143467,46.64,74782.53,0.0,0.22185,9e-05,21.59401]
[1776634144040,46.64,74782.53,0.0,0.22185,9e-05,21.59401]
[1776634144133,46.63,74782.88,0.0,0.22187,9e-05,21.59524]
[1776634144958,46.63,74782.88,0.0,0.22187,9e-05,21.59524]
[1776634145903,46.63,74780.68,0.0,0.22167,9e-05,21.58356]
[1776634146052,46.63,74780.68,0.0,0.22167,9e-05,21.58356]
[1776634146105,46.63,74780.31,0.0,0.22164,9e-05,21.58137]
[1776634146652,46.63,74780.31,0.0,0.22164,9e-05,21.58137]
[1776634149257,46.63,74782.25,0.0,0.22179,9e-05,21.59058]
[1776634155569,46.62,74787.08,0.0,0.22218,9e-05,21.61346]
[1776634160606,46.62,74787.32,0.0,0.22217,9e-05,21.61319]
[1776634163127,46.62,74787.09,0.0,0.22215,9e-05,21.6117]
[1776634163627,46.61,74787.04,0.0,0.22213,9e-05,21.61084]
[1776634168662,46.61,74785.55,0.0,0.22197,9e-05,21.60164]
[1776634170533,46.61,74784.55,0.0,0.22188,9e-05,21.59618]
[1776634170677,46.61,74784.8,0.0,0.2219,9e-05,21.59719]
[1776634172434,46.61,74785.14,0.0,0.2219,9e-05,21.59514]
[1776634172925,46.61,74785.14,0.0,0.2219,9e-05,21.59514]
[1776634173045,46.61,74785.14,0.0,0.2219,9e-05,21.59514]
[1776634173079,46.61,74785.14,0.0,0.2219,9e-05,21.59514]
[1776634173910,46.6,74781.99,0.0,0.22162,9e-05,21.57854]
[1776634173945,46.6,74781.99,0.0,0.22162,9e-05,21.57854]
[1776634174068,46.6,74781.99,0.0,0.22162,9e-05,21.57854]
[1776634174154,46.6,74781.99,0.0,0.22162,9e-05,21.57854]
[1776634174601,46.6,74778.0,0.0,0.22126,9e-05,21.5576]
[1776634174610,46.6,74778.0,0.0,0.22126,9e-05,21.5576]
[1776634174705,46.6,74778.0,0.0,0.22126,9e-05,21.55737]
[1776634176965,46.6,74777.37,0.0,0.2212,9e-05,21.55387]
[1776634178659,46.6,74775.37,0.0,0.22101,9e-05,21.54305]
[1776634179999,46.6,74776.13,0.0,0.22108,9e-05,21.54677]
[1776634180039,46.6,74776.13,0.0,0.22108,9e-05,21.54677]
[1776634180385,46.6,74774.56,0.0,0.22094,9e-05,21.53841]
[1776634180705,46.6,74774.56,0.0,0.22094,9e-05,21.53841]
[1776634181921,46.6,74774.73,0.0,0.22095,9e-05,21.53908]
[1776634182373,46.6,74773.18,0.0,0.22081,9e-05,21.53083]
[1776634182921,46.6,74773.18,0.0,0.22081,9e-05,21.53083]
[1776634182967,46.6,74773.18,0.0,0.22081,9e-05,21.53083]
[1776634183029,46.6,74773.18,0.0,0.22081,9e-05,21.53083]
[1776634188960,46.59,74765.49,0.0,0.22011,9e-05,21.48987]
[1776634194921,46.59,74770.29,0.0,0.22052,9e-05,21.51384]
[1776634200728,46.59,74769.06,0.0,0.22039,9e-05,21.50647]
[1776634200806,46.59,74769.06,0.0,0.22039,9e-05,21.50647]
[1776634200890,46.59,74768.91,0.0,0.22038,9e-05,21.50554]
[1776634204726,46.59,74767.13,0.0,0.22021,9e-05,21.49582]
[1776634204805,46.59,74767.13,0.0,0.22021,9e-05,21.49582]
[1776634204914,46.58,74766.01,0.0,0.22011,9e-05,21.48985]
[1776634209142,46.58,74763.88,0.0,0.21992,9e-05,21.47831]
[1776634214984,46.58,74766.71,0.0,0.22014,9e-05,21.49197]
[1776634216959,46.58,74767.96,0.0,0.22025,9e-05,21.4983]
[1776634217261,46.58,74767.96,0.0,0.22025,9e-05,21.4983]
[1776634217594,46.58,74774.58,0.0,0.22083,9e-05,21.53251]
[1776634217668,46.58,74774.58,0.0,0.22083,9e-05,21.53251]
[1776634217729,46.58,74774.58,0.0,0.22083,9e-05,21.53251]
[1776634218367,46.58,74774.58,0.0,0.22083,9e-05,21.53232]
[1776634219306,46.58,74783.64,0.0,0.22162,9e-05,21.5791]
[1776634219314,46.58,74783.64,0.0,0.22162,9e-05,21.5791]
[1776634220156,46.58,74783.64,0.0,0.22162,9e-05,21.5791]
[1776634220246,46.58,74785.63,0.0,0.22179,9e-05,21.58916]
[1776634221215,46.58,74785.63,0.0,0.22179,9e-05,21.58916]
[1776634221226,46.58,74785.63,0.0,0.22179,9e-05,21.58916]
[1776634221270,46.58,74785.36,0.0,0.22176,9e-05,21.5875]
[1776634223324,46.57,74786.16,0.0,0.22182,9e-05,21.59112]
[1776634224050,46.57,74786.16,0.0,0.22182,9e-05,21.59086]
[1776634226663,46.57,74788.6,0.0,0.22202,9e-05,21.60297]
[1776634227013,46.57,74788.6,0.0,0.22202,9e-05,21.60297]
[1776634227403,46.57,74795.79,0.0,0.22265,9e-05,21.63993]
[1776634227461,46.57,74795.79,0.0,0.22265,9e-05,21.63993]
[1776634227512,46.57,74795.79,0.0,0.22265,9e-05,21.63993]
[1776634228081,46.57,74795.79,0.0,0.22265,9e-05,21.63966]
[1776634228310,46.57,74795.79,0.0,0.22265,9e-05,21.63966]
[1776634228375,46.57,74795.79,0.0,0.22265,9e-05,21.63966]
[1776634228547,46.57,74795.79,0.0,0.22265,9e-05,21.63966]
[1776634229086,46.57,74796.51,0.0,0.2227,9e-05,21.64307]
[1776634234224,46.56,74793.36,0.0,0.22238,9e-05,21.62194]
[1776634239415,46.56,74791.31,0.0,0.22216,9e-05,21.60948]
[1776634241646,46.55,74793.58,0.0,0.22235,9e-05,21.62063]
[1776634242278,46.55,74792.96,0.0,0.22229,9e-05,21.61709]
[1776634247307,46.55,74791.8,0.0,0.22217,9e-05,21.6098]
[1776634252380,46.54,74791.09,0.0,0.22207,9e-05,21.60413]
[1776634257399,46.54,74790.08,0.0,0.22195,9e-05,21.59727]
[1776634262399,46.53,74787.71,0.0,0.22171,9e-05,21.58338]
[1776634266034,46.53,74789.64,0.0,0.22187,9e-05,21.59244]
[1776634271043,46.52,74796.86,0.0,0.22247,9e-05,21.62817]
[1776634276063,46.52,74800.09,0.0,0.22273,9e-05,21.6432]
[1776634281083,46.51,74798.6,0.0,0.22257,9e-05,21.63412]
[1776634285003,46.51,74793.97,0.0,0.22213,9e-05,21.60848]
[1776634285475,46.5,74793.29,0.0,0.22207,9e-05,21.60464]
[1776634286071,46.5,74793.57,0.0,0.22209,9e-05,21.60578]
[1776634287508,46.5,74793.57,0.0,0.22209,9e-05,21.60578]
[1776634287565,46.5,74792.87,0.0,0.22202,9e-05,21.60184]
[1776634291002,46.5,74792.89,0.0,0.22201,9e-05,21.60133]
[1776634291555,46.5,74791.54,0.0,0.22185,9e-05,21.59016]
[1776634291588,46.5,74791.04,0.0,0.22181,9e-05,21.58757]
[1776634293599,46.5,74790.7,0.0,0.22177,9e-05,21.58519]
[1776634293700,46.49,74789.84,0.0,0.22169,9e-05,21.58043]
[1776634295263,46.49,74789.84,0.0,0.22169,9e-05,21.58043]
[1776634295375,46.49,74789.84,0.0,0.22168,9e-05,21.58013]
[1776634295640,46.49,74789.84,0.0,0.22168,9e-05,21.58013]
[1776634295742,46.49,74786.68,0.0,0.2214,9e-05,21.56343]
[1776634301276,46.49,74784.76,0.0,0.22121,9e-05,21.55214]
[1776634308729,46.48,74785.86,0.0,0.22129,9e-05,21.55684]
[1776634308747,46.48,74786.33,0.0,0.22131,9e-05,21.55825]
[1776634314686,46.48,74785.27,0.0,0.22119,9e-05,21.55118]
[1776634319721,46.47,74784.34,0.0,0.22108,9e-05,21.54502]
[1776634324033,46.47,74776.93,0.0,0.22042,9e-05,21.5057]
[1776634324047,46.47,74776.93,0.0,0.22042,9e-05,21.5057]
[1776634324062,46.47,74776.93,0.0,0.22042,9e-05,21.5057]
[1776634324772,46.47,74776.19,0.0,0.22035,9e-05,21.50162]
[1776634328204,46.47,74781.15,0.0,0.22077,9e-05,21.52674]
[1776634328210,46.47,74781.15,0.0,0.22077,9e-05,21.52674]
[1776634328244,46.47,74781.15,0.0,0.22077,9e-05,21.52674]
[1776634328275,46.46,74781.85,0.0,0.22083,9e-05,21.53012]
[1776634328694,46.46,74781.85,0.0,0.22083,9e-05,21.53012]
[1776634329237,46.46,74781.14,0.0,0.22076,9e-05,21.52617]
[1776634330187,46.46,74781.14,0.0,0.22076,9e-05,21.52617]
[1776634330266,46.46,74783.69,0.0,0.22098,9e-05,21.53919]
[1776634335300,46.46,74785.17,0.0,0.22109,9e-05,21.54554]
[1776634340868,46.45,74783.05,0.0,0.22087,9e-05,21.5329]
[1776634345903,46.45,74783.08,0.0,0.22085,9e-05,21.53173]
[1776634346543,46.45,74783.08,0.0,0.22085,9e-05,21.53173]
[1776634346648,46.45,74783.08,0.0,0.22085,9e-05,21.53173]
[1776634346911,46.45,74783.07,0.0,0.22084,9e-05,21.53142]
[1776634348925,46.45,74771.83,0.0,0.21985,9e-05,21.47246]
[1776634353353,46.44,74772.52,0.0,0.21987,9e-05,21.47191]
[1776634353849,46.44,74773.03,0.0,0.21991,9e-05,21.47437]
[1776634354554,46.44,74773.3,0.0,0.21993,9e-05,21.47558]
[1776634354967,46.44,74773.71,0.0,0.21997,9e-05,21.47752]
[1776634358623,46.44,74773.24,0.0,0.21992,9e-05,21.4745]
[1776634358628,46.44,74773.24,0.0,0.21992,9e-05,21.4745]
[1776634358734,46.44,74773.24,0.0,0.21992,9e-05,21.4745]
[1776634358933,46.44,74773.24,0.0,0.21992,9e-05,21.4745]
[1776634359072,46.44,74773.24,0.0,0.21992,9e-05,21.4745]
[1776634359230,46.44,74765.36,0.0,0.21922,9e-05,21.43322]
[1776634359738,46.44,74765.36,0.0,0.21922,9e-05,21.43322]
[1776634360681,46.44,74765.36,0.0,0.21922,9e-05,21.43309]
[1776634361009,46.44,74750.31,0.0,0.2179,9e-05,21.35444]
[1776634361970,46.44,74750.31,0.0,0.2179,9e-05,21.35444]
[1776634363774,46.44,74748.13,0.0,0.21771,9e-05,21.34296]
[1776634363787,46.44,74748.13,0.0,0.21771,9e-05,21.34296]
[1776634364433,46.44,74747.54,0.0,0.21765,9e-05,21.33985]
[1776634366757,46.44,74746.7,0.0,0.21758,9e-05,21.33541]
[1776634366960,46.44,74746.7,0.0,0.21758,9e-05,21.33541]
[1776634366991,46.44,74746.7,0.0,0.21758,9e-05,21.33541]
[1776634367068,46.44,74745.32,0.0,0.21746,9e-05,21.32817]
[1776634372087,46.44,74749.48,0.0,0.21782,9e-05,21.34989]
[1776634377121,46.44,74747.27,0.0,0.21762,9e-05,21.33795]
[1776634382357,46.43,74744.1,0.0,0.21734,9e-05,21.32097]
[1776634386314,46.43,74736.25,0.0,0.21665,9e-05,21.27961]
[1776634386395,46.43,74733.4,0.0,0.2164,9e-05,21.26465]
[1776634387789,46.43,74733.4,0.0,0.2164,9e-05,21.26462]
[1776634387859,46.43,74733.4,0.0,0.2164,9e-05,21.26462]
[1776634387871,46.43,74733.4,0.0,0.2164,9e-05,21.26462]
[1776634388446,46.43,74733.4,0.0,0.2164,9e-05,21.26462]
[1776634388200,46.43,74729.24,0.0,0.21604,9e-05,21.24279]
[1776634388574,46.43,74729.24,0.0,0.21604,9e-05,21.24279]
[1776634389289,46.43,74729.24,0.0,0.21604,9e-05,21.24279]
[1776634389340,46.43,74729.24,0.0,0.21604,9e-05,21.24279]
[1776634390085,46.43,74729.43,0.0,0.21605,9e-05,21.24379]
[1776634391112,46.43,74729.43,0.0,0.21605,9e-05,21.24381]
[1776634391173,46.43,74729.43,0.0,0.21605,9e-05,21.24381]
[1776634391219,46.43,74730.33,0.0,0.21613,9e-05,21.24854]
[1776634396411,46.43,74734.54,0.0,0.2165,9e-05,21.27064]
[1776634400283,46.43,74749.45,0.0,0.2178,9e-05,21.34871]
[1776634405396,46.43,74752.1,0.0,0.21803,9e-05,21.36256]
[1776634410492,46.43,74751.22,0.0,0.21793,9e-05,21.35631]
[1776634413879,46.43,74750.49,0.0,0.21783,9e-05,21.34838]
[1776634414380,46.43,74750.85,0.0,0.21786,9e-05,21.35004]
[1776634417613,46.42,74749.48,0.0,0.21772,9e-05,21.34217]
[1776634418408,46.42,74749.91,0.0,0.21776,9e-05,21.34418]
[1776634423442,46.42,74753.23,0.0,0.21803,9e-05,21.36033]
[1776634428478,46.41,74757.2,0.0,0.21835,9e-05,21.37985]
[1776634433513,46.41,74762.64,0.0,0.21882,9e-05,21.4078]
[1776634435322,46.41,74762.64,0.0,0.21882,9e-05,21.4078]
[1776634435398,46.41,74762.64,0.0,0.21882,9e-05,21.4078]
[1776634440562,46.41,74771.06,0.0,0.21955,9e-05,21.4512]
[1776634444668,46.41,74766.16,0.0,0.21911,9e-05,21.42525]
[1776634444711,46.41,74766.16,0.0,0.21911,9e-05,21.42525]
[1776634450052,46.41,74762.52,0.0,0.21879,9e-05,21.40591]
[1776634450605,46.41,74761.46,0.0,0.21869,9e-05,21.40004]
[1776634450647,46.41,74761.46,0.0,0.21869,9e-05,21.40004]
[1776634451539,46.41,74756.57,0.0,0.21826,9e-05,21.37432]
[1776634452202,46.41,74756.57,0.0,0.21826,9e-05,21.37432]
[1776634452280,46.41,74752.27,0.0,0.21788,9e-05,21.3517]
[1776634457682,46.41,74755.0,0.0,0.21812,9e-05,21.36611]
[1776634465738,46.41,74756.94,0.0,0.21829,9e-05,21.37652]
[1776634472473,46.41,74762.46,0.0,0.21876,9e-05,21.40204]
[1776634474487,46.41,74762.46,0.0,0.21876,9e-05,21.40204]
[1776634474784,46.41,74763.92,0.0,0.21889,9e-05,21.40971]
[1776634474885,46.41,74764.36,0.0,0.21893,9e-05,21.41203]
[1776634475728,46.41,74764.36,0.0,0.21893,9e-05,21.41203]
[1776634475742,46.41,74764.36,0.0,0.21893,9e-05,21.41203]
[1776634475831,46.41,74764.3,0.0,0.21892,9e-05,21.41173]
[1776634480724,46.41,74764.26,0.0,0.21892,9e-05,21.41158]
[1776634480832,46.41,74764.12,0.0,0.21891,9e-05,21.41087]
[1776634486885,46.41,74763.82,0.0,0.21888,9e-05,21.40937]
[1776634492613,46.41,74763.58,0.0,0.21886,9e-05,21.40815]
[1776634501902,46.41,74763.58,0.0,0.21886,9e-05,21.40817]
[1776634507025,46.41,74762.76,0.0,0.21879,9e-05,21.40391]
[1776634507742,46.41,74762.76,0.0,0.21879,9e-05,21.40391]
[1776634508033,46.41,74762.34,0.0,0.21875,9e-05,21.40172]
[1776634513169,46.41,74764.58,0.0,0.21895,9e-05,21.41324]
[1776634516226,46.41,74771.35,0.0,0.21953,9e-05,21.44794]
[1776634517234,46.41,74775.24,0.0,0.21987,9e-05,21.46816]
[1776634517288,46.41,74775.24,0.0,0.21987,9e-05,21.46816]
[1776634517372,46.41,74775.24,0.0,0.21987,9e-05,21.46816]
[1776634517471,46.41,74777.38,0.0,0.22006,9e-05,21.47922]
[1776634518047,46.41,74777.38,0.0,0.22006,9e-05,21.47922]
[1776634518238,46.41,74777.38,0.0,0.22006,9e-05,21.47922]
[1776634518339,46.41,74778.17,0.0,0.22012,9e-05,21.48323]
[1776634519674,46.41,74779.39,0.0,0.22023,9e-05,21.48947]
[1776634519743,46.41,74779.39,0.0,0.22023,9e-05,21.48947]
[1776634520390,46.41,74779.39,0.0,0.22023,9e-05,21.48947]
[1776634520441,46.41,74779.39,0.0,0.22023,9e-05,21.48947]
[1776634521894,46.4,74779.39,0.0,0.22022,9e-05,21.48922]
[1776634521957,46.4,74779.39,0.0,0.22022,9e-05,21.48922]
[1776634522137,46.4,74779.39,0.0,0.22022,9e-05,21.4891]
[1776634526694,46.4,74777.86,0.0,0.22008,9e-05,21.48064]
[1776634526739,46.4,74777.86,0.0,0.22008,9e-05,21.48064]
[1776634527378,46.4,74777.86,0.0,0.22008,9e-05,21.48064]
[1776634527394,46.4,74770.09,0.0,0.21939,9e-05,21.44]
[1776634533487,46.4,74765.09,0.0,0.21893,9e-05,21.41004]
[1776634537485,46.4,74760.37,0.0,0.21851,9e-05,21.38522]
[1776634543285,46.4,74754.63,0.0,0.218,9e-05,21.35479]
[1776634548321,46.4,74750.15,0.0,0.2176,9e-05,21.33111]
[1776634552306,46.4,74748.78,0.0,0.21748,9e-05,21.32385]
[1776634552372,46.4,74748.04,0.0,0.21741,9e-05,21.3199]
[1776634557386,46.4,74750.39,0.0,0.21762,9e-05,21.33201]
[1776634559088,46.4,74753.55,0.0,0.21789,9e-05,21.3485]
[1776634559151,46.4,74753.55,0.0,0.21789,9e-05,21.3485]
[1776634561875,46.4,74758.82,0.0,0.21835,9e-05,21.37591]
[1776634562132,46.4,74758.82,0.0,0.21835,9e-05,21.37591]
[1776634562419,46.4,74758.82,0.0,0.21835,9e-05,21.37583]
[1776634563898,46.4,74761.36,0.0,0.21857,9e-05,21.38903]
[1776634564495,46.4,74762.9,0.0,0.2187,9e-05,21.39699]
[1776634571481,46.39,74764.02,0.0,0.21879,9e-05,21.40214]
[1776634579538,46.39,74764.12,0.0,0.21878,9e-05,21.40186]
[1776634585580,46.39,74764.6,0.0,0.21882,9e-05,21.40376]
[1776634588297,46.39,74764.66,0.0,0.21882,9e-05,21.40386]
[1776634588386,46.39,74764.82,0.0,0.21883,9e-05,21.40458]
[1776634590898,46.39,74766.87,0.0,0.21901,9e-05,21.41507]
[1776634592362,46.39,74767.84,0.0,0.21906,9e-05,21.41647]
[1776634592630,46.39,74768.72,0.0,0.21914,9e-05,21.42095]
[1776634597670,46.38,74773.2,0.0,0.21952,9e-05,21.44375]
[1776634600493,46.38,74776.61,0.0,0.21982,9e-05,21.46129]
[1776634600510,46.38,74780.49,0.0,0.22016,9e-05,21.48139]
[1776634606067,46.38,74781.94,0.0,0.22027,9e-05,21.48828]
[1776634613456,46.37,74784.56,0.0,0.22047,9e-05,21.50025]
[1776634618819,46.37,74781.41,0.0,0.22018,9e-05,21.48284]
[1776634623857,46.37,74779.88,0.0,0.22003,9e-05,21.47385]
[1776634626616,46.37,74784.62,0.0,0.22044,9e-05,21.49816]
[1776634628975,46.36,74784.77,0.0,0.22044,9e-05,21.49825]
[1776634629042,46.36,74784.77,0.0,0.22044,9e-05,21.49825]
[1776634629073,46.36,74785.22,0.0,0.22047,9e-05,21.50037]
[1776634633703,46.36,74795.38,0.0,0.22135,9e-05,21.55232]
[1776634638421,46.36,74800.41,0.0,0.22178,9e-05,21.57767]
[1776634638522,46.35,74801.69,0.0,0.22188,9e-05,21.58373]
[1776634641565,46.35,74801.0,0.0,0.22181,9e-05,21.57952]
[1776634641621,46.35,74801.0,0.0,0.22181,9e-05,21.57952]
[1776634643419,46.35,74812.9,0.0,0.22285,9e-05,21.64046]
[1776634643978,46.35,74812.9,0.0,0.22285,9e-05,21.64046]
[1776634644003,46.35,74812.9,0.0,0.22285,9e-05,21.64046]
[1776634647225,46.35,74814.46,0.0,0.22297,9e-05,21.64783]
[1776634647301,46.35,74814.46,0.0,0.22297,9e-05,21.64783]
[1776634653738,46.34,74812.24,0.0,0.2227,9e-05,21.63002]
[1776634653885,46.34,74812.24,0.0,0.2227,9e-05,21.63002]
[1776634653983,46.34,74812.24,0.0,0.2227,9e-05,21.63002]
[1776634661113,46.33,74808.06,0.0,0.22229,9e-05,21.60595]
[1776634666149,46.32,74807.8,0.0,0.22224,9e-05,21.60325]
[1776634671184,46.32,74806.83,0.0,0.22213,9e-05,21.59693]
[1776634680248,46.31,74809.07,0.0,0.22229,9e-05,21.60623]
[1776634685282,46.31,74810.72,0.0,0.22241,9e-05,21.61336]
[1776634694346,46.3,74805.93,0.0,0.22194,9e-05,21.58622]
[1776634697367,46.3,74794.82,0.0,0.22095,9e-05,21.52765]
[1776634702402,46.29,74787.75,0.0,0.22031,9e-05,21.48996]
[1776634707437,46.29,74786.45,0.0,0.22018,9e-05,21.4824]
[1776634712472,46.29,74787.88,0.0,0.22027,9e-05,21.48552]
[1776634716500,46.29,74797.75,0.0,0.22113,9e-05,21.53625]
[1776634721536,46.28,74804.71,0.0,0.22172,9e-05,21.57134]
[1776634726570,46.28,74805.67,0.0,0.22178,9e-05,21.57507]
[1776634731605,46.27,74807.49,0.0,0.22192,9e-05,21.5833]
[1776634736639,46.27,74809.08,0.0,0.22204,9e-05,21.59034]
[1776634741676,46.26,74808.32,0.0,0.22195,9e-05,21.5851]
[1776634746711,46.26,74807.73,0.0,0.22188,9e-05,21.58078]
[1776634751745,46.26,74811.89,0.0,0.22222,9e-05,21.60117]
[1776634756735,46.25,74812.05,0.0,0.22222,9e-05,21.6012]
[1776634756782,46.25,74812.05,0.0,0.22222,9e-05,21.6012]
[1776634756837,46.25,74811.13,0.0,0.22213,9e-05,21.59586]
[1776634762823,46.25,74811.09,0.0,0.2221,9e-05,21.59406]
[1776634765583,46.24,74810.59,0.0,0.22204,9e-05,21.59093]
[1776634767224,46.24,74810.02,0.0,0.22198,9e-05,21.58743]
[1776634767327,46.24,74810.07,0.0,0.22198,9e-05,21.58743]
[1776634770077,46.24,74810.07,0.0,0.22197,9e-05,21.5869]
[1776634770126,46.24,74810.07,0.0,0.22197,9e-05,21.5869]
[1776634775590,46.23,74809.01,0.0,0.22183,9e-05,21.5765]
[1776634775652,46.23,74809.01,0.0,0.22183,9e-05,21.5765]
[1776634778105,46.23,74808.14,0.0,0.22175,9e-05,21.57143]
[1776634778146,46.23,74808.14,0.0,0.22175,9e-05,21.57143]
[1776634779792,46.23,74808.14,0.0,0.22174,9e-05,21.57091]
[1776634779846,46.23,74808.14,0.0,0.22174,9e-05,21.57091]
[1776634780005,46.23,74808.14,0.0,0.22173,9e-05,21.57065]
[1776634780064,46.23,74808.14,0.0,0.22173,9e-05,21.57065]
[1776634780126,46.23,74808.14,0.0,0.22173,9e-05,21.57065]
[1776634780677,46.23,74806.64,0.0,0.22159,9e-05,21.56256]
[1776634782324,46.23,74793.8,0.0,0.22045,9e-05,21.49501]
[1776634783050,46.23,74793.8,0.0,0.22045,9e-05,21.49501]
[1776634783058,46.23,74793.8,0.0,0.22045,9e-05,21.49501]
[1776634783190,46.23,74789.59,0.0,0.22007,9e-05,21.47281]
[1776634787618,46.22,74786.68,0.0,0.21981,9e-05,21.45711]
[1776634787654,46.22,74780.01,0.0,0.21922,9e-05,21.42203]
[1776634792412,46.22,74777.96,0.0,0.21903,9e-05,21.41097]
[1776634792502,46.22,74777.96,0.0,0.21903,9e-05,21.41097]
[1776634792553,46.22,74776.38,0.0,0.21889,9e-05,21.40249]
[1776634794039,46.22,74776.38,0.0,0.21889,9e-05,21.40249]
[1776634794727,46.22,74770.57,0.0,0.21837,9e-05,21.37185]
[1776634800341,46.22,74773.68,0.0,0.21864,9e-05,21.38799]
[1776634800398,46.22,74773.68,0.0,0.21864,9e-05,21.38799]
[1776634800539,46.22,74774.96,0.0,0.21875,9e-05,21.39451]
[1776634801272,46.22,74774.96,0.0,0.21875,9e-05,21.39451]
[1776634801307,46.22,74783.94,0.0,0.21954,9e-05,21.4415]
[1776634802208,46.22,74783.94,0.0,0.21954,9e-05,21.4415]
[1776634802309,46.22,74785.94,0.0,0.21972,9e-05,21.45185]
[1776634808139,46.22,74789.95,0.0,0.22006,9e-05,21.4721]
[1776634813172,46.22,74782.25,0.0,0.21937,9e-05,21.43105]
[1776634818207,46.21,74778.3,0.0,0.21901,9e-05,21.40975]
[1776634820424,46.21,74777.92,0.0,0.21897,9e-05,21.40752]
[1776634820478,46.21,74777.92,0.0,0.21897,9e-05,21.40752]
[1776634820579,46.21,74777.41,0.0,0.21892,9e-05,21.40473]
[1776634822542,46.21,74774.99,0.0,0.21871,9e-05,21.39192]
[1776634823133,46.21,74774.09,0.0,0.21863,9e-05,21.38708]
[1776634825453,46.21,74772.21,0.0,0.21846,9e-05,21.37701]
[1776634826631,46.21,74771.99,0.0,0.21844,9e-05,21.37576]
[1776634826714,46.21,74770.35,0.0,0.21829,9e-05,21.36705]
[1776634832305,46.21,74769.99,0.0,0.21822,9e-05,21.36118]
[1776634837344,46.21,74772.95,0.0,0.21848,9e-05,21.37645]
[1776634839754,46.21,74774.13,0.0,0.21858,9e-05,21.38259]
[1776634843738,46.21,74776.79,0.0,0.21882,9e-05,21.39639]
[1776634849424,46.21,74775.23,0.0,0.21867,9e-05,21.38777]
[1776634854460,46.2,74774.85,0.0,0.21863,9e-05,21.38556]
[1776634857106,46.2,74774.57,0.0,0.21861,9e-05,21.38392]
[1776634857208,46.2,74774.2,0.0,0.21857,9e-05,21.38198]
[1776634863522,46.2,74772.85,0.0,0.21845,9e-05,21.37451]
[1776634871579,46.2,74772.05,0.0,0.21837,9e-05,21.36987]
[1776634873921,46.2,74782.07,0.0,0.21925,9e-05,21.42231]
[1776634875362,46.2,74782.07,0.0,0.21925,9e-05,21.42222]
[1776634875451,46.2,74782.07,0.0,0.21925,9e-05,21.42222]
[1776634875615,46.2,74782.45,0.0,0.21928,9e-05,21.42409]
[1776634881649,46.2,74780.69,0.0,0.21911,9e-05,21.41414]
[1776634887690,46.2,74779.24,0.0,0.21897,9e-05,21.40584]
[1776634891037,46.19,74777.13,0.0,0.21878,9e-05,21.39443]
[1776634891091,46.19,74777.13,0.0,0.21878,9e-05,21.39443]
[1776634891193,46.19,74777.2,0.0,0.21876,9e-05,21.39125]
[1776634896753,46.19,74776.36,0.0,0.21867,9e-05,21.38619]
[1776634901788,46.19,74772.74,0.0,0.21835,9e-05,21.36671]
[1776634908839,46.19,74773.51,0.0,0.2184,9e-05,21.37011]
[1776634914881,46.19,74772.01,0.0,0.21826,9e-05,21.36168]
[1776634919915,46.18,74772.04,0.0,0.21826,9e-05,21.3614]
[1776634924738,46.18,74772.48,0.0,0.21829,9e-05,21.36335]
[1776634926257,46.18,74771.99,0.0,0.21824,9e-05,21.3606]
[1776634926267,46.18,74771.99,0.0,0.21824,9e-05,21.3606]
[1776634926328,46.18,74771.99,0.0,0.21824,9e-05,21.3606]
[1776634926358,46.18,74771.99,0.0,0.21824,9e-05,21.36051]
[1776634927106,46.18,74771.99,0.0,0.21824,9e-05,21.36051]
[1776634927172,46.18,74771.99,0.0,0.21824,9e-05,21.36051]
[1776634927932,46.18,74771.99,0.0,0.21824,9e-05,21.36051]
[1776634927943,46.18,74771.99,0.0,0.21824,9e-05,21.36051]
[1776634928016,46.18,74771.99,0.0,0.21824,9e-05,21.36051]
[1776634928026,46.18,74771.99,0.0,0.21824,9e-05,21.36042]
[1776634929560,46.18,74771.99,0.0,0.21824,9e-05,21.36033]
[1776634929650,46.18,74771.99,0.0,0.21824,9e-05,21.36033]
[1776634929985,46.18,74771.02,0.0,0.21815,9e-05,21.35514]
[1776634931281,46.18,74764.83,0.0,0.21761,9e-05,21.32253]
[1776634931343,46.18,74764.83,0.0,0.21761,9e-05,21.32253]
[1776634932456,46.18,74757.11,0.0,0.21693,9e-05,21.28189]
[1776634933006,46.18,74757.24,0.0,0.21694,9e-05,21.28258]
[1776634936155,46.18,74758.99,0.0,0.21709,9e-05,21.29181]
[1776634940499,46.18,74767.86,0.0,0.21787,9e-05,21.33842]
[1776634940897,46.18,74767.86,0.0,0.21787,9e-05,21.33842]
[1776634941062,46.18,74768.2,0.0,0.2179,9e-05,21.34016]
[1776634941991,46.18,74768.2,0.0,0.2179,9e-05,21.34016]
[1776634941997,46.18,74768.2,0.0,0.2179,9e-05,21.34016]
[1776634941994,46.18,74768.23,0.0,0.2179,9e-05,21.34027]
[1776634942814,46.18,74768.23,0.0,0.2179,9e-05,21.34027]
[1776634942853,46.18,74768.23,0.0,0.2179,9e-05,21.34027]
[1776634942885,46.18,74768.23,0.0,0.2179,9e-05,21.34022]
[1776634949901,46.18,74767.74,0.0,0.21785,9e-05,21.33749]
[1776634952684,46.18,74767.1,0.0,0.21777,9e-05,21.33027]
[1776634952708,46.18,74767.1,0.0,0.21777,9e-05,21.33027]
[1776634952718,46.18,74767.07,0.0,0.21776,9e-05,21.33005]
[1776634955073,46.18,74767.07,0.0,0.21776,9e-05,21.33005]
[1776634955149,46.18,74767.05,0.0,0.21776,9e-05,21.3299]
[1776634955851,46.18,74767.21,0.0,0.21777,9e-05,21.33064]
[1776634960896,46.18,74767.83,0.0,0.21783,9e-05,21.33373]
[1776634960949,46.18,74767.83,0.0,0.21783,9e-05,21.33373]
[1776634960996,46.18,74767.32,0.0,0.21778,9e-05,21.33093]
[1776634967245,46.18,74766.85,0.0,0.21773,9e-05,21.32813]
[1776634971003,46.18,74766.85,0.0,0.21773,9e-05,21.32813]
[1776634971297,46.18,74759.66,0.0,0.2171,9e-05,21.29009]
[1776634972382,46.18,74758.83,0.0,0.21702,9e-05,21.28571]
[1776634972449,46.18,74758.83,0.0,0.21702,9e-05,21.28571]
[1776634973030,46.18,74758.83,0.0,0.21702,9e-05,21.28571]
[1776634973103,46.18,74757.72,0.0,0.21693,9e-05,21.27987]
[1776634978311,46.18,74757.28,0.0,0.21689,9e-05,21.27758]
[1776634984365,46.18,74759.85,0.0,0.21712,9e-05,21.29123]
[1776634989399,46.18,74759.77,0.0,0.21711,9e-05,21.29092]
[1776634994710,46.18,74760.19,0.0,0.21715,9e-05,21.29326]
[1776635000994,46.18,74760.12,0.0,0.21715,9e-05,21.29303]
[1776635001061,46.18,74760.12,0.0,0.21715,9e-05,21.29303]
[1776635006520,46.18,74761.22,0.0,0.21725,9e-05,21.29901]
[1776635010741,46.18,74762.27,0.0,0.21734,9e-05,21.30459]
[1776635011059,46.18,74762.17,0.0,0.21731,9e-05,21.30053]
[1776635013261,46.18,74763.46,0.0,0.21742,9e-05,21.30734]
[1776635013269,46.18,74763.46,0.0,0.21742,9e-05,21.30734]
[1776635013295,46.18,74763.46,0.0,0.21742,9e-05,21.30734]
[1776635013324,46.18,74763.46,0.0,0.21742,9e-05,21.30734]
[1776635014022,46.18,74763.46,0.0,0.21742,9e-05,21.30734]
[1776635014073,46.18,74763.46,0.0,0.21742,9e-05,21.30734]
[1776635014029,46.18,74763.46,0.0,0.21742,9e-05,21.30736]
[1776635015909,46.18,74763.46,0.0,0.21742,9e-05,21.30736]
[1776635015946,46.18,74762.58,0.0,0.21734,9e-05,21.30276]
[1776635021542,46.18,74763.35,0.0,0.21741,9e-05,21.30701]
[1776635021610,46.18,74763.35,0.0,0.21741,9e-05,21.30701]
[1776635021642,46.18,74763.78,0.0,0.21745,9e-05,21.30932]
[1776635023108,46.18,74763.78,0.0,0.21745,9e-05,21.30932]
[1776635023140,46.18,74764.23,0.0,0.21749,9e-05,21.31174]
[1776635023180,46.18,74764.23,0.0,0.21749,9e-05,21.31174]
[1776635024000,46.18,74764.23,0.0,0.21749,9e-05,21.31174]
[1776635024052,46.18,74764.23,0.0,0.21749,9e-05,21.31174]
[1776635024093,46.18,74764.88,0.0,0.21755,9e-05,21.31522]
[1776635027635,46.18,74765.2,0.0,0.21758,9e-05,21.31708]
[1776635030599,46.18,74758.99,0.0,0.21704,9e-05,21.28469]
[1776635030614,46.18,74758.99,0.0,0.21704,9e-05,21.28469]
[1776635030689,46.18,74758.99,0.0,0.21704,9e-05,21.28469]
[1776635030697,46.18,74759.96,0.0,0.21713,9e-05,21.28991]
[1776635032039,46.18,74759.96,0.0,0.21713,9e-05,21.28991]
[1776635032118,46.18,74759.96,0.0,0.21713,9e-05,21.28991]
[1776635032140,46.18,74763.84,0.0,0.21747,9e-05,21.31042]
[1776635033163,46.18,74763.84,0.0,0.21747,9e-05,21.3105]
[1776635033946,46.18,74766.22,0.0,0.21768,9e-05,21.32308]
[1776635036173,46.18,74763.64,0.0,0.21746,9e-05,21.30966]
[1776635036334,46.18,74763.64,0.0,0.21746,9e-05,21.30966]
[1776635037013,46.18,74759.88,0.0,0.21713,9e-05,21.28999]
[1776635041486,46.18,74758.72,0.0,0.21704,9e-05,21.28429]
[1776635041763,46.19,74758.38,0.0,0.21701,9e-05,21.28261]
[1776635046800,46.19,74757.0,0.0,0.2169,9e-05,21.27597]
[1776635049220,46.19,74758.33,0.0,0.21702,9e-05,21.28322]
[1776635054856,46.19,74762.07,0.0,0.21736,9e-05,21.30358]
[1776635060084,46.19,74763.54,0.0,0.2175,9e-05,21.31171]
[1776635066740,46.19,74765.17,0.0,0.21765,9e-05,21.321]
[1776635066830,46.19,74765.17,0.0,0.21765,9e-05,21.321]
[1776635067056,46.19,74765.31,0.0,0.21767,9e-05,21.32183]
[1776635073503,46.2,74762.74,0.0,0.21743,9e-05,21.3053]
[1776635080108,46.2,74761.53,0.0,0.21733,9e-05,21.29951]
[1776635081084,46.2,74761.53,0.0,0.21733,9e-05,21.29951]
[1776635081142,46.2,74761.92,0.0,0.21737,9e-05,21.30203]
[1776635081972,46.2,74761.92,0.0,0.21737,9e-05,21.30203]
[1776635082866,46.2,74761.92,0.0,0.21737,9e-05,21.30215]
[1776635084051,46.2,74761.92,0.0,0.21738,9e-05,21.30226]
[1776635084134,46.2,74761.9,0.0,0.21738,9e-05,21.30227]
[1776635086248,46.2,74761.8,0.0,0.21737,9e-05,21.30196]
[1776635087212,46.2,74761.8,0.0,0.21737,9e-05,21.30207]
[1776635088086,46.2,74761.8,0.0,0.21738,9e-05,21.30218]
[1776635093122,46.2,74763.4,0.0,0.21752,9e-05,21.31104]
[1776635098157,46.21,74764.93,0.0,0.21767,9e-05,21.31979]
[1776635099349,46.21,74765.25,0.0,0.2177,9e-05,21.32159]
[1776635099378,46.21,74765.21,0.0,0.2177,9e-05,21.32138]
[1776635100962,46.21,74765.21,0.0,0.2177,9e-05,21.32138]
[1776635101379,46.21,74765.21,0.0,0.2177,9e-05,21.32162]
[1776635102185,46.21,74765.21,0.0,0.2177,9e-05,21.32174]
[1776635105443,46.21,74765.16,0.0,0.21771,9e-05,21.32184]
[1776635106212,46.21,74765.16,0.0,0.21771,9e-05,21.32197]
[1776635111247,46.21,74765.88,0.0,0.21778,9e-05,21.32637]
[1776635116979,46.21,74768.09,0.0,0.21799,9e-05,21.3387]
[1776635119699,46.22,74778.43,0.0,0.21891,9e-05,21.39331]
[1776635120413,46.22,74778.43,0.0,0.21891,9e-05,21.39331]
[1776635120483,46.22,74778.43,0.0,0.21891,9e-05,21.39331]
[1776635122764,46.22,74785.53,0.0,0.21953,9e-05,21.43059]
[1776635124503,46.22,74784.83,0.0,0.21947,9e-05,21.42694]
[1776635124517,46.22,74784.83,0.0,0.21947,9e-05,21.42694]
[1776635124663,46.22,74784.83,0.0,0.21947,9e-05,21.42694]
[1776635125126,46.22,74786.66,0.0,0.21963,9e-05,21.43654]
[1776635125811,46.22,74799.03,0.0,0.22073,9e-05,21.50127]
[1776635127852,46.22,74799.51,0.0,0.22077,9e-05,21.5037]
[1776635127909,46.22,74798.85,0.0,0.22071,9e-05,21.50017]
[1776635133401,46.21,74799.95,0.0,0.22077,9e-05,21.50193]
[1776635138436,46.21,74800.51,0.0,0.22081,9e-05,21.50427]
[1776635144181,46.21,74800.42,0.0,0.2208,9e-05,21.50329]
[1776635146175,46.21,74805.37,0.0,0.22123,9e-05,21.52876]
[1776635146268,46.21,74806.16,0.0,0.2213,9e-05,21.53272]
[1776635146850,46.21,74806.16,0.0,0.2213,9e-05,21.53272]
[1776635148159,46.21,74806.11,0.0,0.22129,9e-05,21.53229]
[1776635148226,46.21,74806.11,0.0,0.22129,9e-05,21.53213]
[1776635152256,46.2,74807.7,0.0,0.22142,9e-05,21.53992]
[1776635152574,46.2,74807.7,0.0,0.22141,9e-05,21.53975]
[1776635152962,46.2,74807.7,0.0,0.22141,9e-05,21.53975]
[1776635153116,46.2,74807.7,0.0,0.22141,9e-05,21.53975]
[1776635153183,46.2,74803.58,0.0,0.22105,9e-05,21.51806]
[1776635153529,46.2,74803.58,0.0,0.22105,9e-05,21.51806]
[1776635153619,46.2,74783.97,0.0,0.21931,9e-05,21.41526]
[1776635154307,46.2,74783.97,0.0,0.21931,9e-05,21.41526]
[1776635154858,46.2,74776.43,0.0,0.21864,9e-05,21.37568]
[1776635158459,46.2,74777.85,0.0,0.21877,9e-05,21.38312]
[1776635159098,46.2,74786.83,0.0,0.21956,9e-05,21.43018]
[1776635159782,46.2,74786.83,0.0,0.21956,9e-05,21.43018]
[1776635159849,46.2,74786.83,0.0,0.21956,9e-05,21.43018]
[1776635159851,46.2,74790.12,0.0,0.21985,9e-05,21.44734]
[1776635161119,46.2,74790.12,0.0,0.21985,9e-05,21.44734]
[1776635161731,46.2,74795.74,0.0,0.22034,9e-05,21.47667]
[1776635162338,46.2,74798.65,0.0,0.2206,9e-05,21.49176]
[1776635163249,46.2,74800.54,0.0,0.22076,9e-05,21.50149]
[1776635167640,46.2,74790.32,0.0,0.21985,9e-05,21.44735]
[1776635172676,46.2,74787.43,0.0,0.21958,9e-05,21.43171]
[1776635177804,46.2,74785.75,0.0,0.21943,9e-05,21.42273]
[1776635177879,46.2,74785.75,0.0,0.21943,9e-05,21.42273]
[1776635177905,46.2,74785.53,0.0,0.21941,9e-05,21.4213]
[1776635180499,46.2,74785.53,0.0,0.21941,9e-05,21.42121]
[1776635180584,46.2,74785.53,0.0,0.21941,9e-05,21.42121]
[1776635180684,46.2,74785.29,0.0,0.21938,9e-05,21.41978]
[1776635186888,46.19,74784.9,0.0,0.21934,9e-05,21.41748]
[1776635186942,46.19,74784.9,0.0,0.21934,9e-05,21.41748]
[1776635186989,46.19,74782.71,0.0,0.21914,9e-05,21.40575]
[1776635192819,46.19,74780.5,0.0,0.21892,9e-05,21.39014]
[1776635193742,46.19,74780.5,0.0,0.21892,9e-05,21.39014]
[1776635199868,46.19,74777.17,0.0,0.21861,9e-05,21.37216]
[1776635203714,46.19,74776.47,0.0,0.21855,9e-05,21.36824]
[1776635204181,46.19,74776.47,0.0,0.21855,9e-05,21.36824]
[1776635204265,46.19,74776.47,0.0,0.21855,9e-05,21.36824]
[1776635204303,46.19,74775.31,0.0,0.21844,9e-05,21.36206]
[1776635209937,46.19,74774.22,0.0,0.21834,9e-05,21.35582]
[1776635214972,46.19,74773.01,0.0,0.21822,9e-05,21.349]
[1776635221014,46.18,74772.38,0.0,0.21816,9e-05,21.34512]
[1776635222456,46.18,74772.38,0.0,0.21816,9e-05,21.34512]
[1776635222501,46.18,74772.38,0.0,0.21816,9e-05,21.34512]
[1776635222558,46.18,74771.9,0.0,0.21811,9e-05,21.3425]
[1776635227769,46.18,74774.68,0.0,0.21835,9e-05,21.3565]
[1776635229252,46.18,74774.68,0.0,0.21835,9e-05,21.3565]
[1776635229304,46.18,74774.68,0.0,0.21835,9e-05,21.3565]
[1776635229326,46.18,74775.01,0.0,0.21838,9e-05,21.35812]
[1776635235224,46.18,74778.44,0.0,0.21867,9e-05,21.37547]
[1776635241158,46.18,74778.94,0.0,0.21869,9e-05,21.3771]
[1776635244184,46.17,74779.0,0.0,0.21869,9e-05,21.37712]
[1776635244235,46.17,74779.0,0.0,0.21869,9e-05,21.37712]
[1776635244336,46.17,74779.31,0.0,0.21872,9e-05,21.3786]
[1776635246171,46.17,74779.31,0.0,0.21872,9e-05,21.3786]
[1776635246233,46.17,74779.31,0.0,0.21872,9e-05,21.3786]
[1776635246335,46.17,74779.31,0.0,0.21871,9e-05,21.37831]
[1776635251068,46.17,74779.31,0.0,0.21871,9e-05,21.37802]
[1776635251109,46.17,74779.31,0.0,0.21871,9e-05,21.37802]
[1776635251168,46.17,74779.31,0.0,0.21867,9e-05,21.37403]
[1776635254270,46.17,74779.48,0.0,0.21868,9e-05,21.37463]
[1776635254306,46.17,74779.48,0.0,0.21868,9e-05,21.37463]
[1776635254327,46.17,74779.15,0.0,0.21865,9e-05,21.37276]
[1776635260292,46.17,74780.15,0.0,0.21873,9e-05,21.37714]
[1776635265327,46.16,74780.09,0.0,0.21871,9e-05,21.3761]
[1776635267775,46.16,74780.09,0.0,0.21871,9e-05,21.3761]
[1776635267804,46.16,74780.09,0.0,0.21871,9e-05,21.3761]
[1776635268349,46.16,74780.17,0.0,0.21871,9e-05,21.37608]
[1776635272467,46.16,74774.67,0.0,0.21822,9e-05,21.34681]
[1776635272805,46.16,74774.67,0.0,0.21822,9e-05,21.34681]
[1776635272851,46.16,74774.67,0.0,0.21822,9e-05,21.34681]
[1776635272907,46.16,74774.67,0.0,0.21822,9e-05,21.34681]
[1776635273240,46.16,74774.67,0.0,0.21822,9e-05,21.34681]
[1776635273269,46.16,74774.67,0.0,0.21822,9e-05,21.34681]
[1776635273423,46.16,74773.87,0.0,0.21814,9e-05,21.34237]
[1776635273727,46.16,74773.87,0.0,0.21814,9e-05,21.34237]
[1776635273945,46.16,74773.87,0.0,0.21814,9e-05,21.34237]
[1776635274393,46.16,74759.86,0.0,0.21691,9e-05,21.26857]
[1776635274952,46.16,74759.86,0.0,0.21691,9e-05,21.26857]
[1776635274962,46.16,74759.86,0.0,0.21691,9e-05,21.26857]
[1776635275400,46.16,74744.11,0.0,0.21552,9e-05,21.18534]
[1776635280407,46.16,74744.23,0.0,0.21553,9e-05,21.18622]
[1776635280430,46.16,74748.87,0.0,0.21594,9e-05,21.21083]
[1776635280573,46.16,74748.87,0.0,0.21594,9e-05,21.21083]
[1776635281338,46.16,74748.87,0.0,0.21594,9e-05,21.21083]
[1776635281340,46.16,74748.87,0.0,0.21594,9e-05,21.21083]
[1776635281427,46.16,74749.37,0.0,0.21599,9e-05,21.21353]
[1776635281801,46.16,74749.37,0.0,0.21599,9e-05,21.21353]
[1776635281827,46.16,74757.92,0.0,0.21674,9e-05,21.25864]
[1776635283011,46.16,74746.68,0.0,0.21575,9e-05,21.19943]
[1776635284358,46.16,74746.68,0.0,0.21575,9e-05,21.19943]
[1776635284420,46.16,74744.89,0.0,0.2156,9e-05,21.19008]
[1776635284647,46.16,74744.89,0.0,0.2156,9e-05,21.19008]
[1776635284719,46.16,74744.89,0.0,0.2156,9e-05,21.19008]
[1776635285766,46.16,74748.43,0.0,0.21591,9e-05,21.20885]
[1776635285820,46.16,74748.43,0.0,0.21591,9e-05,21.20885]
[1776635286439,46.16,74752.11,0.0,0.21624,9e-05,21.22833]
[1776635286478,46.16,74752.11,0.0,0.21624,9e-05,21.22833]
[1776635289157,46.16,74756.45,0.0,0.21662,9e-05,21.25132]
[1776635289230,46.16,74756.45,0.0,0.21662,9e-05,21.25132]
[1776635289932,46.16,74758.11,0.0,0.21677,9e-05,21.26011]
[1776635290505,46.16,74758.35,0.0,0.21679,9e-05,21.26141]
[1776635291101,46.16,74757.62,0.0,0.21672,9e-05,21.25761]
[1776635292477,46.16,74757.62,0.0,0.21672,9e-05,21.25761]
[1776635293316,46.16,74758.51,0.0,0.2168,9e-05,21.2624]
[1776635294431,46.16,74758.51,0.0,0.2168,9e-05,21.2624]
[1776635294484,46.16,74758.51,0.0,0.2168,9e-05,21.2624]
[1776635295271,46.16,74758.51,0.0,0.2168,9e-05,21.2624]
[1776635295349,46.16,74758.51,0.0,0.2168,9e-05,21.2624]
[1776635296562,46.16,74754.77,0.0,0.21648,9e-05,21.24281]
[1776635296994,46.16,74754.77,0.0,0.21648,9e-05,21.24281]
[1776635297044,46.16,74754.77,0.0,0.21648,9e-05,21.24281]
[1776635297145,46.16,74753.76,0.0,0.21639,9e-05,21.23765]
[1776635303137,46.16,74751.7,0.0,0.21622,9e-05,21.22715]
[1776635307880,46.17,74761.54,0.0,0.21709,9e-05,21.27963]
[1776635308694,46.17,74762.35,0.0,0.21716,9e-05,21.28396]
[1776635308761,46.17,74762.35,0.0,0.21716,9e-05,21.28396]
[1776635308780,46.17,74762.35,0.0,0.21716,9e-05,21.28396]
[1776635308799,46.17,74762.35,0.0,0.21716,9e-05,21.28396]
[1776635308810,46.17,74762.35,0.0,0.21716,9e-05,21.28396]
[1776635308884,46.17,74762.35,0.0,0.21716,9e-05,21.28396]
[1776635311082,46.17,74756.52,0.0,0.21665,9e-05,21.25326]
[1776635311247,46.17,74754.27,0.0,0.21643,9e-05,21.23797]
[1776635314298,46.17,74750.41,0.0,0.2161,9e-05,21.21791]
[1776635314327,46.17,74750.41,0.0,0.2161,9e-05,21.21791]
[1776635314362,46.17,74750.41,0.0,0.2161,9e-05,21.21791]
[1776635314387,46.17,74750.41,0.0,0.2161,9e-05,21.21791]
[1776635315430,46.17,74750.94,0.0,0.21615,9e-05,21.22087]
[1776635315534,46.17,74743.97,0.0,0.21554,9e-05,21.1843]
[1776635315680,46.17,74743.97,0.0,0.21554,9e-05,21.1843]
[1776635318826,46.17,74735.6,0.0,0.21482,9e-05,21.14085]
[1776635320356,46.17,74735.91,0.0,0.21485,9e-05,21.14275]
[1776635320622,46.17,74735.11,0.0,0.21479,9e-05,21.13879]
[1776635321080,46.17,74735.11,0.0,0.21479,9e-05,21.13879]
[1776635321084,46.17,74731.24,0.0,0.21445,9e-05,21.11862]
[1776635325867,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635325932,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635325941,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635325975,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635326069,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635326073,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635326090,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635326180,46.18,74725.28,0.0,0.21394,9e-05,21.08766]
[1776635327089,46.18,74727.66,0.0,0.21415,9e-05,21.1002]
[1776635327259,46.18,74712.86,0.0,0.21286,9e-05,21.0219]
[1776635331161,46.18,74701.19,0.0,0.21185,9e-05,20.9604]
[1776635333810,46.18,74688.84,0.0,0.21079,9e-05,20.89534]
[1776635336386,46.18,74686.96,0.0,0.21063,9e-05,20.88556]
[1776635336411,46.18,74686.96,0.0,0.21063,9e-05,20.88556]
[1776635336450,46.18,74685.13,0.0,0.21048,9e-05,20.87605]
[1776635337317,46.18,74685.13,0.0,0.21048,9e-05,20.87605]
[1776635337376,46.18,74685.22,0.0,0.21049,9e-05,20.87674]
[1776635343320,46.18,74685.15,0.0,0.21048,9e-05,20.87647]
[1776635343355,46.18,74685.15,0.0,0.21048,9e-05,20.87647]
[1776635343382,46.18,74687.6,0.0,0.2107,9e-05,20.88948]
[1776635348913,46.18,74683.23,0.0,0.21032,9e-05,20.86648]
[1776635353951,46.18,74685.93,0.0,0.21056,9e-05,20.88098]
[1776635358727,46.18,74686.02,0.0,0.21057,9e-05,20.88157]
[1776635359706,46.18,74685.53,0.0,0.21053,9e-05,20.879]
[1776635362989,46.18,74680.27,0.0,0.21007,9e-05,20.85126]
[1776635368047,46.18,74682.35,0.0,0.21026,9e-05,20.86271]
[1776635370742,46.18,74681.98,0.0,0.21023,9e-05,20.86087]
[1776635376194,46.19,74680.66,0.0,0.2101,9e-05,20.85061]
[1776635377583,46.19,74680.12,0.0,0.21005,9e-05,20.84788]
[1776635377632,46.19,74680.12,0.0,0.21005,9e-05,20.84788]
[1776635377641,46.19,74680.12,0.0,0.21005,9e-05,20.84788]
[1776635378036,46.19,74680.12,0.0,0.21005,9e-05,20.84788]
[1776635378127,46.19,74662.81,0.0,0.20856,9e-05,20.75594]
[1776635381917,46.19,74656.75,0.0,0.20805,9e-05,20.7242]
[1776635382330,46.19,74656.75,0.0,0.20805,9e-05,20.7242]
[1776635382473,46.19,74644.04,0.0,0.20697,9e-05,20.65669]
[1776635384231,46.19,74634.22,0.0,0.20614,9e-05,20.60483]
[1776635384808,46.19,74634.22,0.0,0.20614,9e-05,20.60483]
[1776635384953,46.19,74634.22,0.0,0.20614,9e-05,20.60483]
[1776635385167,46.19,74634.22,0.0,0.20614,9e-05,20.60515]
[1776635386328,46.19,74608.42,0.0,0.20395,8e-05,20.46766]
[1776635387329,46.19,74608.42,0.0,0.20395,8e-05,20.46766]
[1776635388088,46.19,74608.25,0.0,0.20394,8e-05,20.46721]
[1776635390074,46.2,74610.63,0.0,0.20416,8e-05,20.48095]
[1776635392154,46.2,74610.3,0.0,0.20415,8e-05,20.48018]
[1776635397253,46.21,74608.73,0.0,0.20407,8e-05,20.4747]
[1776635397789,46.21,74608.73,0.0,0.20407,8e-05,20.4747]
[1776635397829,46.21,74608.73,0.0,0.20407,8e-05,20.4747]
[1776635398262,46.21,74608.97,0.0,0.2041,8e-05,20.47646]
[1776635400482,46.21,74622.46,0.0,0.20526,9e-05,20.54942]
[1776635401410,46.21,74622.46,0.0,0.20526,9e-05,20.54942]
[1776635401467,46.21,74623.67,0.0,0.20537,9e-05,20.55627]
[1776635401737,46.21,74623.67,0.0,0.20537,9e-05,20.55627]
[1776635401828,46.21,74623.67,0.0,0.20537,9e-05,20.55627]
[1776635402286,46.22,74623.59,0.0,0.20537,9e-05,20.55621]
[1776635402889,46.22,74623.59,0.0,0.20537,9e-05,20.55621]
[1776635405402,46.22,74634.69,0.0,0.20632,9e-05,20.6161]
[1776635407361,46.22,74638.19,0.0,0.20663,9e-05,20.63531]
[1776635407536,46.22,74638.19,0.0,0.20663,9e-05,20.63531]
[1776635407817,46.22,74636.61,0.0,0.2065,9e-05,20.62715]
[1776635408375,46.22,74636.61,0.0,0.2065,9e-05,20.62715]
[1776635408471,46.22,74636.61,0.0,0.2065,9e-05,20.62715]
[1776635408464,46.22,74617.27,0.0,0.20486,9e-05,20.52423]
[1776635409392,46.22,74617.27,0.0,0.20486,9e-05,20.52423]
[1776635409480,46.22,74609.12,0.0,0.20417,8e-05,20.48097]
[1776635411259,46.22,74609.12,0.0,0.20418,8e-05,20.48138]
[1776635411278,46.22,74609.12,0.0,0.20418,8e-05,20.48138]
[1776635411406,46.22,74609.12,0.0,0.20418,8e-05,20.48138]
[1776635411577,46.23,74586.87,0.0,0.2023,8e-05,20.36281]
[1776635412357,46.23,74586.87,0.0,0.20231,8e-05,20.36331]
[1776635412800,46.23,74586.87,0.0,0.20231,8e-05,20.36331]
[1776635412884,46.23,74586.87,0.0,0.20231,8e-05,20.36331]
[1776635412986,46.23,74586.87,0.0,0.20231,8e-05,20.36331]
[1776635413364,46.23,74578.8,0.0,0.20164,8e-05,20.32057]
[1776635413748,46.23,74578.8,0.0,0.20164,8e-05,20.32057]
[1776635413923,46.23,74578.8,0.0,0.20164,8e-05,20.32057]
[1776635414398,46.23,74578.8,0.0,0.20164,8e-05,20.32057]
[1776635414544,46.23,74615.63,0.0,0.20476,8e-05,20.51815]
[1776635414613,46.23,74615.63,0.0,0.20476,8e-05,20.51815]
[1776635414922,46.23,74615.63,0.0,0.20476,8e-05,20.51815]
[1776635415029,46.23,74615.63,0.0,0.20476,8e-05,20.51815]
[1776635415103,46.23,74615.63,0.0,0.20476,8e-05,20.51815]
[1776635415379,46.23,74615.63,0.0,0.20477,8e-05,20.51867]
[1776635416113,46.23,74615.63,0.0,0.20477,8e-05,20.51867]
[1776635416175,46.23,74615.63,0.0,0.20477,8e-05,20.51867]
[1776635416489,46.23,74624.89,0.0,0.20557,9e-05,20.56851]
[1776635417817,46.23,74624.89,0.0,0.20557,9e-05,20.56887]
[1776635420282,46.24,74624.29,0.0,0.20553,9e-05,20.56635]
[1776635420301,46.24,74624.29,0.0,0.20553,9e-05,20.56635]
[1776635420354,46.24,74624.29,0.0,0.20553,9e-05,20.56635]
[1776635420453,46.24,74626.48,0.0,0.20573,9e-05,20.57838]
[1776635422026,46.24,74626.48,0.0,0.20573,9e-05,20.57871]
[1776635422086,46.24,74626.48,0.0,0.20573,9e-05,20.57871]
[1776635422098,46.24,74626.48,0.0,0.20573,9e-05,20.57871]
[1776635422281,46.24,74626.48,0.0,0.20573,9e-05,20.57871]
[1776635422427,46.24,74631.92,0.0,0.2062,9e-05,20.60804]
[1776635422785,46.24,74631.92,0.0,0.2062,9e-05,20.60804]
[1776635422991,46.24,74631.92,0.0,0.2062,9e-05,20.60804]
[1776635423051,46.24,74631.92,0.0,0.2062,9e-05,20.60804]
[1776635423538,46.24,74633.83,0.0,0.20637,9e-05,20.6185]
[1776635424082,46.24,74633.83,0.0,0.20637,9e-05,20.6185]
[1776635424224,46.24,74633.83,0.0,0.20637,9e-05,20.6185]
[1776635424491,46.24,74633.83,0.0,0.20637,9e-05,20.6185]
[1776635424558,46.24,74633.83,0.0,0.20637,9e-05,20.6185]
[1776635425448,46.24,74625.66,0.0,0.20568,9e-05,20.57547]
[1776635426487,46.24,74625.66,0.0,0.20568,9e-05,20.57547]
[1776635426499,46.24,74625.66,0.0,0.20568,9e-05,20.57547]
[1776635426560,46.24,74611.98,0.0,0.20452,8e-05,20.50277]
[1776635428976,46.25,74610.53,0.0,0.20441,8e-05,20.49581]
[1776635429476,46.25,74609.79,0.0,0.20436,8e-05,20.49225]
[1776635429719,46.25,74609.79,0.0,0.20436,8e-05,20.49225]
[1776635430157,46.25,74609.79,0.0,0.20436,8e-05,20.49225]
[1776635430482,46.25,74615.0,0.0,0.20481,8e-05,20.52047]
[1776635432498,46.25,74628.64,0.0,0.20595,9e-05,20.59036]
[1776635432958,46.25,74628.64,0.0,0.20595,9e-05,20.59036]
[1776635433300,46.25,74628.64,0.0,0.20595,9e-05,20.59036]
[1776635433504,46.25,74630.61,0.0,0.20613,9e-05,20.60113]
[1776635433732,46.25,74630.61,0.0,0.20613,9e-05,20.60113]
[1776635433822,46.25,74630.61,0.0,0.20613,9e-05,20.60113]
[1776635433939,46.25,74630.61,0.0,0.20613,9e-05,20.60113]
[1776635433997,46.25,74630.61,0.0,0.20613,9e-05,20.60113]
[1776635434005,46.25,74630.61,0.0,0.20613,9e-05,20.60113]
[1776635434512,46.25,74632.43,0.0,0.20629,9e-05,20.6111]
[1776635435086,46.25,74632.43,0.0,0.20629,9e-05,20.6111]
[1776635435169,46.25,74632.43,0.0,0.20629,9e-05,20.6111]
[1776635435518,46.25,74624.96,0.0,0.20565,9e-05,20.57153]
[1776635436424,46.25,74624.96,0.0,0.20565,9e-05,20.57153]
[1776635436470,46.25,74624.96,0.0,0.20565,9e-05,20.57153]
[1776635436536,46.25,74624.96,0.0,0.20565,9e-05,20.57153]
[1776635436525,46.25,74624.64,0.0,0.20563,9e-05,20.57012]
[1776635436643,46.25,74624.64,0.0,0.20563,9e-05,20.57012]
[1776635437532,46.25,74621.69,0.0,0.20538,9e-05,20.55469]
[1776635441561,46.26,74612.02,0.0,0.20459,8e-05,20.50447]
[1776635442589,46.26,74609.23,0.0,0.20436,8e-05,20.48995]
[1776635443185,46.26,74609.23,0.0,0.20436,8e-05,20.48995]
[1776635443192,46.26,74609.23,0.0,0.20436,8e-05,20.48995]
[1776635443573,46.26,74608.44,0.0,0.20429,8e-05,20.48612]
[1776635446109,46.26,74607.81,0.0,0.20425,8e-05,20.48355]
[1776635446157,46.26,74607.81,0.0,0.20425,8e-05,20.48355]
[1776635446594,46.26,74605.95,0.0,0.2041,8e-05,20.47401]
[1776635447454,46.26,74605.95,0.0,0.2041,8e-05,20.47401]
[1776635447524,46.26,74605.95,0.0,0.2041,8e-05,20.47401]
[1776635447555,46.27,74602.44,0.0,0.20381,8e-05,20.45567]
[1776635447695,46.27,74602.44,0.0,0.20381,8e-05,20.45567]
[1776635447866,46.27,74602.44,0.0,0.20381,8e-05,20.45567]
[1776635447900,46.27,74602.44,0.0,0.20381,8e-05,20.45567]
[1776635448485,46.27,74604.64,0.0,0.20401,8e-05,20.46784]
[1776635449326,46.27,74604.64,0.0,0.20401,8e-05,20.46784]
[1776635449381,46.27,74604.64,0.0,0.20401,8e-05,20.46784]
[1776635449420,46.27,74604.64,0.0,0.20401,8e-05,20.46784]
[1776635449594,46.27,74617.12,0.0,0.20507,9e-05,20.53486]
[1776635450706,46.27,74624.5,0.0,0.20571,9e-05,20.57453]
[1776635456665,46.27,74634.99,0.0,0.20662,9e-05,20.63178]
[1776635461702,46.28,74634.57,0.0,0.2066,9e-05,20.63055]
[1776635464997,46.28,74636.09,0.0,0.20674,9e-05,20.63923]
[1776635466288,46.28,74617.5,0.0,0.20517,9e-05,20.54059]
[1776635469496,46.28,74606.17,0.0,0.20422,8e-05,20.48116]
[1776635470373,46.28,74606.17,0.0,0.20422,8e-05,20.48116]
[1776635470448,46.28,74606.17,0.0,0.20422,8e-05,20.48116]
[1776635470465,46.28,74616.23,0.0,0.20508,8e-05,20.53521]
[1776635470777,46.28,74616.23,0.0,0.20508,8e-05,20.53521]
[1776635471128,46.28,74628.04,0.0,0.20609,9e-05,20.59814]
[1776635471691,46.28,74628.04,0.0,0.20609,9e-05,20.59814]
[1776635472060,46.28,74628.04,0.0,0.20609,9e-05,20.59814]
[1776635472092,46.28,74628.04,0.0,0.20609,9e-05,20.59814]
[1776635472101,46.29,74637.8,0.0,0.20693,9e-05,20.65064]
[1776635473758,46.29,74645.4,0.0,0.20758,9e-05,20.69124]
[1776635473888,46.29,74645.4,0.0,0.20758,9e-05,20.69124]
[1776635473953,46.29,74645.4,0.0,0.20758,9e-05,20.69124]
[1776635474052,46.29,74648.77,0.0,0.20787,9e-05,20.70915]
[1776635475153,46.29,74636.22,0.0,0.20681,9e-05,20.64309]
[1776635477850,46.29,74630.23,0.0,0.2063,9e-05,20.61161]
[1776635479929,46.29,74630.4,0.0,0.20633,9e-05,20.61295]
[1776635480014,46.29,74630.17,0.0,0.20631,9e-05,20.61194]
[1776635485879,46.3,74628.43,0.0,0.20618,9e-05,20.60369]
[1776635487436,46.3,74628.43,0.0,0.20618,9e-05,20.60369]
[1776635487927,46.3,74627.58,0.0,0.20611,9e-05,20.59958]
[1776635488051,46.3,74627.58,0.0,0.20611,9e-05,20.59958]
[1776635488127,46.3,74627.58,0.0,0.20611,9e-05,20.59958]
[1776635488188,46.3,74627.58,0.0,0.20611,9e-05,20.59958]
[1776635489456,46.3,74627.13,0.0,0.20608,9e-05,20.59738]
[1776635489977,46.3,74625.49,0.0,0.20594,9e-05,20.58886]
[1776635490379,46.3,74625.49,0.0,0.20594,9e-05,20.58886]
[1776635490583,46.3,74625.49,0.0,0.20594,9e-05,20.58886]
[1776635490564,46.3,74625.06,0.0,0.20591,9e-05,20.58678]
[1776635493585,46.3,74618.96,0.0,0.20537,9e-05,20.55117]
[1776635493725,46.3,74613.13,0.0,0.20488,8e-05,20.52039]
[1776635495882,46.3,74619.93,0.0,0.20547,9e-05,20.55717]
[1776635495911,46.3,74619.93,0.0,0.20547,9e-05,20.55717]
[1776635495989,46.3,74619.93,0.0,0.20547,9e-05,20.55717]
[1776635496061,46.3,74619.93,0.0,0.20547,9e-05,20.55717]
[1776635498028,46.3,74624.26,0.0,0.20585,9e-05,20.58068]
[1776635498104,46.3,74624.26,0.0,0.20585,9e-05,20.58068]
[1776635499929,46.31,74614.08,0.0,0.20499,8e-05,20.52688]
[1776635501434,46.31,74616.55,0.0,0.2052,8e-05,20.54033]
[1776635501507,46.31,74616.55,0.0,0.2052,8e-05,20.54033]
[1776635502075,46.31,74616.75,0.0,0.20522,8e-05,20.54166]
[1776635502138,46.31,74616.75,0.0,0.20522,8e-05,20.54166]
[1776635502966,46.31,74617.66,0.0,0.20531,8e-05,20.54677]
[1776635503017,46.31,74617.66,0.0,0.20531,8e-05,20.54677]
[1776635506001,46.31,74623.32,0.0,0.2058,9e-05,20.57764]
[1776635506137,46.31,74623.32,0.0,0.2058,9e-05,20.57764]
[1776635506147,46.31,74623.32,0.0,0.2058,9e-05,20.57764]
[1776635506362,46.31,74623.32,0.0,0.2058,9e-05,20.57764]
[1776635506523,46.31,74623.32,0.0,0.2058,9e-05,20.57764]
[1776635506585,46.31,74630.95,0.0,0.20645,9e-05,20.61847]
[1776635506721,46.31,74630.95,0.0,0.20645,9e-05,20.61847]
[1776635506939,46.31,74630.95,0.0,0.20645,9e-05,20.61847]
[1776635507659,46.31,74630.95,0.0,0.20645,9e-05,20.61847]
[1776635507616,46.31,74617.07,0.0,0.20527,8e-05,20.54473]
[1776635507904,46.31,74617.07,0.0,0.20527,8e-05,20.54473]
[1776635507922,46.31,74617.07,0.0,0.20527,8e-05,20.54473]
[1776635508081,46.31,74617.07,0.0,0.20527,8e-05,20.54473]
[1776635508470,46.31,74592.69,0.0,0.20322,8e-05,20.41527]
[1776635508738,46.31,74592.69,0.0,0.20322,8e-05,20.41527]
[1776635509552,46.31,74589.82,0.0,0.20298,8e-05,20.40012]
[1776635509686,46.31,74589.82,0.0,0.20298,8e-05,20.40012]
[1776635509845,46.31,74589.82,0.0,0.20298,8e-05,20.40012]
[1776635510052,46.31,74589.82,0.0,0.20298,8e-05,20.40032]
[1776635510950,46.31,74589.82,0.0,0.20298,8e-05,20.40032]
[1776635513016,46.32,74587.8,0.0,0.20282,8e-05,20.39018]
[1776635513068,46.32,74587.8,0.0,0.20282,8e-05,20.39018]
[1776635513411,46.32,74587.8,0.0,0.20282,8e-05,20.39018]
[1776635513583,46.32,74587.8,0.0,0.20282,8e-05,20.39018]
[1776635513622,46.32,74587.8,0.0,0.20282,8e-05,20.39018]
[1776635513469,46.32,74563.22,0.0,0.20076,8e-05,20.25906]
[1776635513952,46.32,74563.22,0.0,0.20076,8e-05,20.25906]
[1776635514573,46.32,74548.85,0.0,0.19956,8e-05,20.18246]
[1776635515120,46.32,74548.85,0.0,0.19956,8e-05,20.18246]
[1776635515579,46.32,74548.85,0.0,0.19956,8e-05,20.18246]
[1776635515596,46.32,74555.94,0.0,0.20016,8e-05,20.2208]
[1776635515817,46.32,74555.94,0.0,0.20016,8e-05,20.2208]
[1776635516098,46.32,74555.94,0.0,0.20016,8e-05,20.2208]
[1776635516262,46.32,74555.94,0.0,0.20016,8e-05,20.2208]
[1776635516357,46.32,74555.94,0.0,0.20016,8e-05,20.2208]
[1776635516530,46.32,74555.94,0.0,0.20016,8e-05,20.2208]
[1776635516583,46.32,74566.8,0.0,0.20108,8e-05,20.27927]
[1776635517431,46.32,74566.8,0.0,0.20108,8e-05,20.27927]
[1776635517454,46.32,74566.8,0.0,0.20108,8e-05,20.27927]
[1776635518721,46.32,74572.86,0.0,0.2016,8e-05,20.31265]
[1776635518801,46.32,74572.86,0.0,0.2016,8e-05,20.31265]
[1776635518923,46.32,74572.86,0.0,0.2016,8e-05,20.31265]
[1776635519433,46.32,74572.86,0.0,0.2016,8e-05,20.31265]
[1776635519499,46.32,74572.86,0.0,0.2016,8e-05,20.31265]
[1776635519510,46.33,74549.1,0.0,0.19962,8e-05,20.1859]
[1776635520986,46.33,74549.1,0.0,0.19963,8e-05,20.18653]
[1776635521050,46.33,74549.1,0.0,0.19963,8e-05,20.18653]
[1776635521334,46.33,74549.1,0.0,0.19963,8e-05,20.18653]
[1776635521405,46.33,74549.1,0.0,0.19963,8e-05,20.18653]
[1776635521488,46.33,74537.51,0.0,0.19867,8e-05,20.12509]
[1776635522598,46.33,74537.51,0.0,0.19867,8e-05,20.12509]
[1776635522788,46.33,74535.11,0.0,0.19848,8e-05,20.11291]
[1776635523460,46.33,74535.11,0.0,0.19848,8e-05,20.11291]
[1776635526203,46.34,74536.8,0.0,0.19865,8e-05,20.12387]
[1776635526718,46.34,74536.48,0.0,0.19864,8e-05,20.12274]
[1776635527198,46.34,74536.48,0.0,0.19865,8e-05,20.12332]
[1776635528107,46.34,74536.48,0.0,0.19865,8e-05,20.12332]
[1776635528187,46.34,74536.48,0.0,0.19865,8e-05,20.12332]
[1776635528400,46.34,74536.48,0.0,0.19865,8e-05,20.12332]
[1776635528504,46.34,74536.48,0.0,0.19865,8e-05,20.12332]
[1776635528547,46.34,74536.48,0.0,0.19865,8e-05,20.12332]
[1776635528651,46.34,74538.71,0.0,0.19884,8e-05,20.13586]
[1776635529455,46.34,74538.71,0.0,0.19884,8e-05,20.13586]
[1776635529627,46.34,74505.1,0.0,0.19606,8e-05,19.95598]
[1776635530219,46.35,74505.1,0.0,0.19607,8e-05,19.95665]
[1776635531349,46.35,74505.1,0.0,0.19607,8e-05,19.95665]
[1776635531593,46.35,74505.1,0.0,0.19607,8e-05,19.95665]
[1776635531662,46.35,74500.77,0.0,0.19572,8e-05,19.93394]
[1776635532399,46.35,74500.77,0.0,0.19572,8e-05,19.93394]
[1776635535526,46.35,74501.03,0.0,0.19578,8e-05,19.93742]
[1776635535628,46.36,74500.86,0.0,0.19577,8e-05,19.9372]
[1776635536096,46.36,74500.86,0.0,0.19577,8e-05,19.9372]
[1776635536588,46.36,74500.86,0.0,0.19577,8e-05,19.9372]
[1776635536883,46.36,74504.22,0.0,0.19606,8e-05,19.95596]
[1776635537269,46.36,74504.22,0.0,0.19607,8e-05,19.95663]
[1776635538679,46.36,74504.22,0.0,0.19607,8e-05,19.95663]
[1776635538764,46.36,74510.43,0.0,0.1966,8e-05,19.99062]
[1776635538826,46.36,74510.43,0.0,0.1966,8e-05,19.99062]
[1776635539115,46.36,74510.43,0.0,0.1966,8e-05,19.99062]
[1776635539339,46.36,74505.26,0.0,0.19618,8e-05,19.96347]
[1776635540126,46.36,74505.26,0.0,0.19618,8e-05,19.96347]
[1776635540135,46.36,74505.26,0.0,0.19618,8e-05,19.96347]
[1776635540290,46.37,74505.26,0.0,0.19619,8e-05,19.96407]
[1776635541077,46.37,74505.26,0.0,0.19619,8e-05,19.96407]
[1776635542991,46.37,74501.41,0.0,0.19589,8e-05,19.94473]
[1776635543311,46.37,74507.81,0.0,0.19643,8e-05,19.97979]
[1776635546731,46.38,74508.24,0.0,0.1965,8e-05,19.98409]
[1776635546751,46.38,74508.24,0.0,0.1965,8e-05,19.98409]
[1776635547625,46.38,74503.08,0.0,0.19609,8e-05,19.95705]
[1776635550763,46.39,74499.71,0.0,0.19584,8e-05,19.94108]
[1776635552139,46.39,74499.82,0.0,0.19584,8e-05,19.93882]
[1776635552517,46.39,74497.7,0.0,0.19567,8e-05,19.92817]
[1776635553870,46.39,74497.7,0.0,0.19569,8e-05,19.92891]
[1776635554345,46.39,74497.7,0.0,0.19569,8e-05,19.92891]
[1776635554643,46.39,74497.7,0.0,0.19569,8e-05,19.92891]
[1776635554601,46.4,74465.4,0.0,0.19304,8e-05,19.7559]
[1776635555189,46.4,74465.4,0.0,0.19304,8e-05,19.7559]
[1776635555352,46.4,74465.4,0.0,0.19304,8e-05,19.7559]
[1776635556103,46.4,74464.11,0.0,0.19295,8e-05,19.74968]
[1776635556147,46.4,74464.11,0.0,0.19295,8e-05,19.74968]
[1776635556164,46.4,74464.11,0.0,0.19295,8e-05,19.74968]
[1776635556682,46.4,74470.06,0.0,0.19345,8e-05,19.78251]
[1776635556743,46.4,74470.06,0.0,0.19345,8e-05,19.78251]
[1776635557536,46.4,74452.88,0.0,0.19205,8e-05,19.6908]
[1776635559821,46.41,74456.15,0.0,0.19235,8e-05,19.71006]
[1776635560178,46.41,74456.15,0.0,0.19235,8e-05,19.71006]
[1776635560437,46.41,74456.15,0.0,0.19235,8e-05,19.71006]
[1776635560735,46.41,74456.15,0.0,0.19235,8e-05,19.71006]
[1776635560923,46.41,74456.15,0.0,0.19235,8e-05,19.71006]
[1776635561009,46.41,74456.15,0.0,0.19235,8e-05,19.71006]
[1776635561437,46.41,74442.26,0.0,0.19124,8e-05,19.63679]
[1776635561748,46.41,74442.26,0.0,0.19124,8e-05,19.63679]
[1776635561840,46.41,74442.26,0.0,0.19124,8e-05,19.63679]
[1776635562873,46.44,74446.62,0.0,0.19174,8e-05,19.66958]
[1776635563026,46.44,74446.62,0.0,0.19174,8e-05,19.66958]
[1776635563455,46.44,74446.04,0.0,0.19171,8e-05,19.66735]
[1776635564459,46.44,74434.27,0.0,0.19077,8e-05,19.60484]
[1776635565140,46.44,74434.27,0.0,0.19077,8e-05,19.60484]
[1776635565225,46.44,74434.27,0.0,0.19077,8e-05,19.60484]
[1776635565346,46.44,74434.27,0.0,0.19077,8e-05,19.60484]
[1776635565483,46.44,74434.27,0.0,0.19077,8e-05,19.60484]
[1776635566571,46.45,74429.03,0.0,0.19036,8e-05,19.57758]
[1776635566640,46.45,74429.03,0.0,0.19036,8e-05,19.57758]
[1776635566702,46.45,74429.03,0.0,0.19036,8e-05,19.57758]
[1776635566673,46.48,74428.55,0.0,0.19048,8e-05,19.58514]
[1776635567445,46.48,74428.55,0.0,0.19048,8e-05,19.58514]
[1776635567485,46.48,74428.55,0.0,0.19048,8e-05,19.58514]
[1776635567571,46.48,74420.8,0.0,0.18986,8e-05,19.54437]
[1776635568208,46.48,74420.8,0.0,0.18986,8e-05,19.54437]
[1776635568474,46.48,74420.8,0.0,0.18986,8e-05,19.54437]
[1776635568763,46.48,74421.44,0.0,0.18992,8e-05,19.54818]
[1776635568818,46.48,74421.44,0.0,0.18992,8e-05,19.54818]
[1776635569470,46.48,74421.44,0.0,0.18992,8e-05,19.54818]
[1776635569546,46.49,74419.67,0.0,0.18984,8e-05,19.54276]
[1776635569880,46.49,74419.67,0.0,0.18984,8e-05,19.54276]
[1776635573284,46.5,74411.58,0.0,0.18921,8e-05,19.50037]
[1776635573716,46.5,74391.41,0.0,0.18759,8e-05,19.39207]
[1776635574129,46.5,74391.41,0.0,0.18759,8e-05,19.39207]
[1776635574649,46.5,74391.41,0.0,0.18759,8e-05,19.39207]
[1776635574694,46.5,74406.79,0.0,0.18884,8e-05,19.47543]
[1776635575029,46.5,74406.79,0.0,0.18884,8e-05,19.47543]
[1776635575115,46.5,74406.79,0.0,0.18884,8e-05,19.47543]
[1776635575258,46.5,74406.79,0.0,0.18884,8e-05,19.47543]
[1776635575535,46.5,74407.41,0.0,0.18889,8e-05,19.47938]
[1776635575882,46.5,74407.41,0.0,0.18889,8e-05,19.47938]
[1776635576203,46.5,74407.41,0.0,0.18889,8e-05,19.47938]
[1776635576352,46.5,74407.41,0.0,0.18889,8e-05,19.47938]
[1776635576545,46.53,74422.6,0.0,0.19028,8e-05,19.57084]
[1776635576895,46.53,74422.6,0.0,0.19028,8e-05,19.57084]
[1776635577549,46.53,74430.58,0.0,0.19094,8e-05,19.61462]
[1776635578614,46.53,74430.58,0.0,0.19094,8e-05,19.61462]
[1776635578725,46.53,74430.58,0.0,0.19094,8e-05,19.61462]
[1776635578663,46.53,74429.19,0.0,0.19083,8e-05,19.60746]
[1776635579048,46.53,74429.19,0.0,0.19083,8e-05,19.60746]
[1776635579107,46.53,74429.19,0.0,0.19083,8e-05,19.60746]
[1776635579125,46.53,74429.19,0.0,0.19083,8e-05,19.60746]
[1776635579563,46.53,74429.19,0.0,0.19083,8e-05,19.60779]
[1776635579948,46.53,74429.19,0.0,0.19083,8e-05,19.60779]
[1776635580016,46.53,74429.19,0.0,0.19083,8e-05,19.60779]
[1776635580575,46.53,74429.19,0.0,0.19083,8e-05,19.60779]
[1776635580708,46.54,74428.46,0.0,0.19078,8e-05,19.60419]
[1776635580910,46.54,74428.46,0.0,0.19078,8e-05,19.60419]
[1776635581602,46.54,74428.46,0.0,0.19078,8e-05,19.60419]
[1776635581685,46.54,74418.37,0.0,0.18997,8e-05,19.55025]
[1776635582942,46.54,74418.37,0.0,0.18998,8e-05,19.55105]
[1776635583670,46.54,74418.37,0.0,0.18998,8e-05,19.55105]
[1776635583685,46.54,74406.21,0.0,0.189,8e-05,19.48599]
[1776635585292,46.54,74406.21,0.0,0.18901,8e-05,19.48632]
[1776635585589,46.54,74406.21,0.0,0.18901,8e-05,19.48632]
[1776635586246,46.54,74409.85,0.0,0.1893,8e-05,19.50593]
[1776635586476,46.54,74409.85,0.0,0.1893,8e-05,19.50593]
[1776635586595,46.54,74409.85,0.0,0.1893,8e-05,19.50593]
[1776635586622,46.54,74409.85,0.0,0.1893,8e-05,19.50593]
[1776635586694,46.55,74417.98,0.0,0.19002,8e-05,19.55359]
[1776635587100,46.55,74417.98,0.0,0.19002,8e-05,19.55359]
[1776635587270,46.55,74417.98,0.0,0.19002,8e-05,19.55359]
[1776635587322,46.55,74417.98,0.0,0.19002,8e-05,19.55359]
[1776635587384,46.55,74417.98,0.0,0.19002,8e-05,19.55359]
[1776635587496,46.55,74417.98,0.0,0.19002,8e-05,19.55359]
[1776635587622,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635587845,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635587895,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588106,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588212,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588308,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588322,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588393,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588429,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588507,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588611,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588717,46.55,74418.23,0.0,0.19005,8e-05,19.55539]
[1776635588743,46.56,74458.89,0.0,0.19337,8e-05,19.77485]
[1776635588802,46.56,74458.89,0.0,0.19337,8e-05,19.77485]
[1776635588918,46.56,74458.89,0.0,0.19337,8e-05,19.77485]
[1776635588947,46.56,74458.89,0.0,0.19337,8e-05,19.77485]
[1776635588999,46.56,74458.89,0.0,0.19337,8e-05,19.77485]
[1776635589007,46.56,74458.89,0.0,0.19337,8e-05,19.77485]
[1776635589208,46.56,74458.89,0.0,0.19337,8e-05,19.77485]
[1776635589748,46.56,74472.38,0.0,0.19449,8e-05,19.84803]
[1776635589978,46.56,74472.38,0.0,0.19449,8e-05,19.84803]
[1776635590010,46.56,74472.38,0.0,0.19449,8e-05,19.84803]
[1776635590588,46.56,74472.38,0.0,0.19449,8e-05,19.84803]
[1776635590643,46.58,74480.11,0.0,0.19526,8e-05,19.89782]
[1776635591008,46.58,74480.11,0.0,0.19526,8e-05,19.89782]
[1776635591347,46.58,74480.11,0.0,0.19526,8e-05,19.89782]
[1776635591646,46.59,74480.11,0.0,0.19527,8e-05,19.89856]
[1776635591949,46.59,74480.11,0.0,0.19527,8e-05,19.89856]
[1776635592332,46.59,74480.11,0.0,0.19527,8e-05,19.89856]
[1776635592409,46.59,74480.11,0.0,0.19527,8e-05,19.89856]
[1776635592545,46.59,74480.11,0.0,0.19527,8e-05,19.89856]
[1776635592654,46.59,74484.69,0.0,0.19566,8e-05,19.92376]
[1776635593042,46.59,74484.69,0.0,0.19566,8e-05,19.92376]
[1776635593125,46.59,74484.69,0.0,0.19566,8e-05,19.92376]
[1776635593660,46.59,74497.52,0.0,0.19673,8e-05,19.99312]
[1776635594669,46.59,74508.79,0.0,0.19767,8e-05,20.05398]
[1776635594892,46.59,74508.79,0.0,0.19767,8e-05,20.05398]
[1776635595221,46.59,74508.79,0.0,0.19767,8e-05,20.05398]
[1776635595340,46.59,74508.79,0.0,0.19767,8e-05,20.05398]
[1776635595352,46.59,74508.79,0.0,0.19767,8e-05,20.05398]
[1776635595675,46.59,74509.11,0.0,0.1977,8e-05,20.05626]
[1776635596222,46.59,74509.11,0.0,0.1977,8e-05,20.05626]
[1776635596281,46.59,74509.11,0.0,0.1977,8e-05,20.05626]
[1776635596681,46.6,74509.1,0.0,0.19771,8e-05,20.05678]
[1776635601717,46.6,74512.09,0.0,0.19801,8e-05,20.07559]
[1776635604981,46.61,74516.06,0.0,0.19836,8e-05,20.09844]
[1776635605180,46.61,74516.06,0.0,0.19836,8e-05,20.09844]
[1776635605243,46.61,74516.06,0.0,0.19836,8e-05,20.09844]
[1776635605995,46.61,74516.36,0.0,0.1984,8e-05,20.10061]
[1776635606755,46.61,74511.96,0.0,0.19804,8e-05,20.07769]
[1776635607333,46.61,74511.96,0.0,0.19804,8e-05,20.07769]
[1776635607761,46.62,74510.49,0.0,0.19793,8e-05,20.07043]
[1776635609336,46.62,74502.33,0.0,0.19727,8e-05,20.02747]
[1776635609646,46.62,74502.33,0.0,0.19727,8e-05,20.02747]
[1776635610415,46.62,74496.38,0.0,0.19678,8e-05,19.99635]
[1776635611054,46.62,74487.26,0.0,0.19604,8e-05,19.9481]
[1776635612072,46.62,74482.68,0.0,0.19564,8e-05,19.92002]
[1776635612180,46.62,74482.68,0.0,0.19564,8e-05,19.92002]
[1776635612671,46.62,74482.68,0.0,0.19564,8e-05,19.92002]
[1776635612714,46.63,74482.51,0.0,0.19565,8e-05,19.92065]
[1776635617505,46.64,74470.27,0.0,0.19471,8e-05,19.85905]
[1776635621377,46.64,74473.62,0.0,0.19502,8e-05,19.87929]
[1776635621528,46.64,74473.62,0.0,0.19502,8e-05,19.87929]
[1776635621626,46.65,74477.07,0.0,0.19531,8e-05,19.89842]
[1776635623587,46.65,74490.69,0.0,0.19646,8e-05,19.97252]
[1776635624473,46.65,74490.69,0.0,0.19646,8e-05,19.97252]
[1776635626315,46.65,74486.01,0.0,0.19608,8e-05,19.94814]
[1776635626497,46.66,74477.88,0.0,0.19543,8e-05,19.90585]
[1776635628181,46.66,74481.68,0.0,0.19574,8e-05,19.92615]
[1776635628214,46.66,74481.68,0.0,0.19574,8e-05,19.92615]
[1776635628430,46.66,74481.68,0.0,0.19574,8e-05,19.92615]
[1776635628538,46.66,74481.68,0.0,0.19574,8e-05,19.92615]
[1776635629135,46.66,74487.43,0.0,0.19624,8e-05,19.95814]
[1776635629176,46.66,74487.43,0.0,0.19624,8e-05,19.95814]
[1776635629401,46.66,74487.88,0.0,0.19628,8e-05,19.96114]
[1776635629986,46.66,74487.88,0.0,0.19628,8e-05,19.96114]
[1776635630017,46.66,74487.88,0.0,0.19628,8e-05,19.96114]
[1776635630713,46.66,74487.88,0.0,0.19628,8e-05,19.96114]
[1776635630119,46.66,74486.3,0.0,0.19615,8e-05,19.9527]
[1776635631718,46.66,74488.02,0.0,0.19631,8e-05,19.96307]
[1776635636361,46.67,74492.67,0.0,0.19672,8e-05,19.98959]
[1776635636395,46.67,74493.63,0.0,0.19682,8e-05,19.99581]
[1776635639304,46.68,74494.9,0.0,0.19694,8e-05,20.00367]
[1776635639396,46.68,74494.9,0.0,0.19694,8e-05,20.00367]
[1776635639460,46.68,74494.9,0.0,0.19694,8e-05,20.00367]
[1776635639506,46.68,74499.76,0.0,0.19735,8e-05,20.03022]
[1776635641586,46.68,74506.73,0.0,0.19794,8e-05,20.06798]
[1776635641642,46.68,74506.73,0.0,0.19794,8e-05,20.06798]
[1776635641657,46.68,74506.73,0.0,0.19794,8e-05,20.06798]
[1776635641759,46.68,74510.27,0.0,0.19824,8e-05,20.08739]
[1776635642489,46.68,74510.27,0.0,0.19824,8e-05,20.08739]
[1776635642559,46.68,74510.27,0.0,0.19824,8e-05,20.08739]
[1776635642777,46.68,74514.95,0.0,0.19864,8e-05,20.11285]
[1776635646540,46.69,74516.61,0.0,0.19879,8e-05,20.12269]
[1776635646588,46.69,74516.61,0.0,0.19879,8e-05,20.12269]
[1776635646616,46.69,74516.61,0.0,0.19879,8e-05,20.12269]
[1776635646621,46.69,74516.19,0.0,0.19877,8e-05,20.12141]
[1776635647769,46.69,74516.19,0.0,0.19877,8e-05,20.12141]
[1776635647783,46.69,74515.83,0.0,0.19875,8e-05,20.11997]
[1776635647838,46.69,74515.83,0.0,0.19875,8e-05,20.11997]
[1776635648786,46.69,74515.83,0.0,0.19875,8e-05,20.11997]
[1776635648868,46.69,74515.88,0.0,0.19876,8e-05,20.12072]
[1776635650894,46.69,74508.97,0.0,0.1982,8e-05,20.0844]
[1776635651189,46.7,74509.29,0.0,0.19823,8e-05,20.08661]
[1776635652484,46.7,74509.29,0.0,0.19823,8e-05,20.08661]
[1776635652561,46.7,74509.29,0.0,0.19823,8e-05,20.08661]
[1776635654077,46.7,74506.79,0.0,0.19805,8e-05,20.0749]
[1776635654163,46.7,74506.79,0.0,0.19805,8e-05,20.0749]
[1776635654350,46.7,74506.79,0.0,0.19805,8e-05,20.0749]
[1776635654505,46.7,74504.81,0.0,0.1979,8e-05,20.06491]
[1776635656569,46.7,74498.09,0.0,0.19735,8e-05,20.02967]
[1776635657752,46.71,74491.03,0.0,0.19678,8e-05,19.99265]
[1776635659888,46.71,74482.36,0.0,0.19609,8e-05,19.94774]
[1776635659947,46.71,74482.36,0.0,0.19609,8e-05,19.94774]
[1776635661081,46.71,74478.18,0.0,0.19576,8e-05,19.92616]
[1776635661742,46.71,74478.18,0.0,0.19576,8e-05,19.92616]
[1776635661381,46.71,74474.62,0.0,0.19548,8e-05,19.9079]
[1776635663972,46.72,74473.75,0.0,0.19543,8e-05,19.90477]
[1776635664794,46.72,74473.75,0.0,0.19543,8e-05,19.90477]
[1776635665055,46.72,74473.22,0.0,0.1954,8e-05,19.90272]
[1776635665079,46.72,74473.22,0.0,0.1954,8e-05,19.90272]
[1776635668982,46.73,74477.0,0.0,0.19577,8e-05,19.92664]
[1776635669089,46.73,74477.0,0.0,0.19577,8e-05,19.92664]
[1776635669264,46.73,74466.25,0.0,0.19489,8e-05,19.86927]
[1776635671221,46.73,74466.25,0.0,0.1949,8e-05,19.87001]
[1776635671397,46.74,74459.62,0.0,0.19435,8e-05,19.83172]
[1776635672370,46.74,74459.62,0.0,0.19435,8e-05,19.83172]
[1776635672469,46.74,74463.59,0.0,0.19469,8e-05,19.85439]
[1776635677263,46.75,74467.25,0.0,0.19504,8e-05,19.8767]
[1776635677327,46.75,74466.93,0.0,0.19501,8e-05,19.87499]
[1776635682458,46.76,74465.81,0.0,0.19496,8e-05,19.87168]
[1776635682665,46.76,74465.81,0.0,0.19496,8e-05,19.87168]
[1776635682752,46.76,74465.81,0.0,0.19496,8e-05,19.87168]
[1776635683239,46.76,74467.6,0.0,0.19513,8e-05,19.88254]
[1776635684900,46.76,74459.99,0.0,0.19452,8e-05,19.84258]
[1776635685784,46.77,74456.6,0.0,0.19427,8e-05,19.82588]
[1776635690503,46.77,74452.13,0.0,0.19393,8e-05,19.80401]
[1776635690573,46.77,74452.13,0.0,0.19393,8e-05,19.80401]
[1776635690604,46.78,74451.39,0.0,0.19389,8e-05,19.80143]
[1776635691341,46.78,74451.39,0.0,0.19389,8e-05,19.80143]
[1776635691381,46.78,74451.39,0.0,0.19389,8e-05,19.80143]
[1776635691442,46.78,74450.62,0.0,0.19384,8e-05,19.79801]
[1776635692270,46.78,74450.62,0.0,0.19384,8e-05,19.79801]
[1776635692302,46.78,74450.62,0.0,0.19384,8e-05,19.79801]
[1776635692372,46.78,74450.06,0.0,0.19381,8e-05,19.79572]
[1776635695191,46.78,74446.73,0.0,0.19355,8e-05,19.77864]
[1776635695312,46.78,74446.73,0.0,0.19355,8e-05,19.77864]
[1776635695755,46.78,74446.73,0.0,0.19355,8e-05,19.77864]
[1776635695854,46.79,74434.07,0.0,0.19254,8e-05,19.71239]
[1776635697579,46.79,74431.28,0.0,0.19233,8e-05,19.69811]
[1776635697648,46.79,74428.91,0.0,0.19214,8e-05,19.68609]
[1776635699070,46.79,74428.91,0.0,0.19216,8e-05,19.68687]
[1776635699387,46.79,74428.91,0.0,0.19216,8e-05,19.68687]
[1776635700105,46.8,74423.76,0.0,0.19175,8e-05,19.66015]
[1776635700173,46.8,74423.76,0.0,0.19175,8e-05,19.66015]
[1776635700486,46.8,74423.76,0.0,0.19175,8e-05,19.66015]
[1776635700720,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635700917,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635701385,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635701512,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635701577,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635701592,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635701769,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635701866,46.8,74415.11,0.0,0.19105,8e-05,19.61389]
[1776635701816,46.8,74382.41,0.0,0.18843,8e-05,19.43928]
[1776635702115,46.8,74382.41,0.0,0.18843,8e-05,19.43928]
[1776635702182,46.8,74382.41,0.0,0.18843,8e-05,19.43928]
[1776635702248,46.8,74382.41,0.0,0.18843,8e-05,19.43928]
[1776635702400,46.8,74382.41,0.0,0.18843,8e-05,19.43928]
[1776635702466,46.8,74396.14,0.0,0.18953,8e-05,19.51283]
[1776635703725,46.8,74396.14,0.0,0.18953,8e-05,19.51283]
[1776635703786,46.8,74396.14,0.0,0.18953,8e-05,19.51283]
[1776635703827,46.8,74402.88,0.0,0.19009,8e-05,19.54977]
[1776635704219,46.8,74402.88,0.0,0.19009,8e-05,19.54977]
[1776635704706,46.8,74402.88,0.0,0.19009,8e-05,19.54977]
[1776635704758,46.8,74402.88,0.0,0.19009,8e-05,19.54977]
[1776635705440,46.8,74402.97,0.0,0.1901,8e-05,19.55059]
[1776635705470,46.8,74402.97,0.0,0.1901,8e-05,19.55059]
[1776635705536,46.8,74402.97,0.0,0.1901,8e-05,19.55059]
[1776635705877,46.8,74402.97,0.0,0.1901,8e-05,19.55059]
[1776635705636,46.8,74404.16,0.0,0.1902,8e-05,19.5573]
[1776635706441,46.8,74404.16,0.0,0.1902,8e-05,19.5573]
[1776635706517,46.8,74404.16,0.0,0.1902,8e-05,19.5573]
[1776635706810,46.8,74404.16,0.0,0.1902,8e-05,19.5573]
[1776635706823,46.8,74404.16,0.0,0.1902,8e-05,19.5573]
[1776635706885,46.8,74403.62,0.0,0.19016,8e-05,19.55474]
[1776635707820,46.8,74394.16,0.0,0.18941,8e-05,19.50443]
[1776635708904,46.81,74387.22,0.0,0.18885,8e-05,19.46747]
[1776635708965,46.81,74387.22,0.0,0.18885,8e-05,19.46747]
[1776635709639,46.81,74378.74,0.0,0.18818,8e-05,19.42218]
[1776635710867,46.81,74378.74,0.0,0.18818,8e-05,19.42218]
[1776635710894,46.81,74378.74,0.0,0.18818,8e-05,19.42218]
[1776635711425,46.81,74372.39,0.0,0.18767,8e-05,19.38834]
[1776635711488,46.81,74372.39,0.0,0.18767,8e-05,19.38834]
[1776635711704,46.81,74386.83,0.0,0.18883,8e-05,19.46597]
[1776635711924,46.81,74386.83,0.0,0.18883,8e-05,19.46597]
[1776635712894,46.81,74377.77,0.0,0.18811,8e-05,19.41783]
[1776635713097,46.81,74377.77,0.0,0.18811,8e-05,19.41783]
[1776635713128,46.81,74377.77,0.0,0.18811,8e-05,19.41783]
[1776635714595,46.81,74377.77,0.0,0.18812,8e-05,19.41814]
[1776635714808,46.81,74377.77,0.0,0.18812,8e-05,19.41814]
[1776635714624,46.81,74382.92,0.0,0.18853,8e-05,19.44611]
[1776635716815,46.81,74399.7,0.0,0.18989,8e-05,19.53665]
[1776635717170,46.81,74399.7,0.0,0.18989,8e-05,19.53665]
[1776635717182,46.81,74399.7,0.0,0.18989,8e-05,19.53665]
[1776635717264,46.81,74399.7,0.0,0.18989,8e-05,19.53665]
[1776635717378,46.81,74399.7,0.0,0.18989,8e-05,19.53665]
[1776635717715,46.81,74399.7,0.0,0.18989,8e-05,19.53665]
[1776635717835,46.81,74399.7,0.0,0.18989,8e-05,19.53665]
[1776635717805,46.81,74416.33,0.0,0.19124,8e-05,19.62588]
[1776635718549,46.82,74416.33,0.0,0.19125,8e-05,19.62656]
[1776635719333,46.82,74416.33,0.0,0.19125,8e-05,19.62656]
[1776635719395,46.82,74416.33,0.0,0.19125,8e-05,19.62656]
[1776635719446,46.82,74416.33,0.0,0.19125,8e-05,19.62656]
[1776635719509,46.82,74416.33,0.0,0.19125,8e-05,19.62656]
[1776635719559,46.82,74438.56,0.0,0.19306,8e-05,19.74617]
[1776635721119,46.82,74438.56,0.0,0.19308,8e-05,19.74697]
[1776635721132,46.82,74438.56,0.0,0.19308,8e-05,19.74697]
[1776635721151,46.82,74438.56,0.0,0.19308,8e-05,19.74697]
[1776635721400,46.82,74438.56,0.0,0.19308,8e-05,19.74697]
[1776635721496,46.82,74438.56,0.0,0.19308,8e-05,19.74697]
[1776635721655,46.82,74439.53,0.0,0.19317,8e-05,19.75288]
[1776635725562,46.83,74438.89,0.0,0.19315,8e-05,19.75166]
[1776635726045,46.83,74438.53,0.0,0.19313,8e-05,19.75047]
[1776635726640,46.83,74438.53,0.0,0.19313,8e-05,19.75047]
[1776635726816,46.83,74440.01,0.0,0.19326,8e-05,19.7591]
[1776635729407,46.84,74442.44,0.0,0.19348,8e-05,19.7735]
[1776635729637,46.84,74453.01,0.0,0.19436,8e-05,19.83055]
[1776635732264,46.84,74456.44,0.0,0.19463,8e-05,19.84654]
[1776635732647,46.85,74455.02,0.0,0.19453,8e-05,19.83957]
[1776635737682,46.85,74454.43,0.0,0.19453,8e-05,19.83951]
[1776635738349,46.85,74454.43,0.0,0.19453,8e-05,19.83951]
[1776635740373,46.86,74453.93,0.0,0.19451,8e-05,19.83803]
[1776635740702,46.86,74452.97,0.0,0.19444,8e-05,19.8335]
[1776635742348,46.86,74453.31,0.0,0.19447,8e-05,19.83591]
[1776635742717,46.86,74453.31,0.0,0.19448,8e-05,19.8365]
[1776635743367,46.86,74453.31,0.0,0.19448,8e-05,19.8365]
[1776635744377,46.87,74453.35,0.0,0.1945,8e-05,19.8373]
[1776635744390,46.87,74453.35,0.0,0.1945,8e-05,19.8373]
[1776635754706,46.88,74453.49,0.0,0.19459,8e-05,19.84322]
[1776635759840,46.89,74453.8,0.0,0.19468,8e-05,19.84879]
[1776635764870,46.9,74457.25,0.0,0.195,8e-05,19.86981]
[1776635769038,46.91,74466.52,0.0,0.19579,8e-05,19.92119]
[1776635769107,46.91,74466.52,0.0,0.19579,8e-05,19.92119]
[1776635769909,46.91,74467.94,0.0,0.19592,8e-05,19.92928]
[1776635771305,46.91,74471.77,0.0,0.19624,8e-05,19.95016]
[1776635771372,46.91,74471.77,0.0,0.19624,8e-05,19.95016]
[1776635771924,46.91,74473.34,0.0,0.19638,8e-05,19.959]
[1776635772200,46.91,74473.34,0.0,0.19638,8e-05,19.959]
[1776635772278,46.91,74473.34,0.0,0.19638,8e-05,19.959]
[1776635772950,46.91,74475.93,0.0,0.1966,8e-05,19.97324]
[1776635777966,46.92,74478.07,0.0,0.19681,8e-05,19.98693]
[1776635781560,46.92,74482.12,0.0,0.19716,8e-05,20.00972]
[1776635781981,46.92,74482.12,0.0,0.19716,8e-05,20.00972]
[1776635781993,46.93,74481.79,0.0,0.19714,8e-05,20.00839]
[1776635782532,46.93,74481.79,0.0,0.19714,8e-05,20.00839]
[1776635782642,46.93,74481.79,0.0,0.19714,8e-05,20.00839]
[1776635784017,46.93,74465.82,0.0,0.19585,8e-05,19.92446]
[1776635784150,46.93,74465.82,0.0,0.19585,8e-05,19.92446]
[1776635784160,46.93,74465.82,0.0,0.19585,8e-05,19.92446]
[1776635785014,46.93,74462.24,0.0,0.19557,8e-05,19.90596]
[1776635785528,46.93,74462.24,0.0,0.19557,8e-05,19.90596]
[1776635786953,46.93,74455.69,0.0,0.19504,8e-05,19.87169]
[1776635787028,46.93,74458.78,0.0,0.1953,8e-05,19.8887]
[1776635788399,46.94,74460.0,0.0,0.19541,8e-05,19.89575]
[1776635789041,46.94,74458.54,0.0,0.1953,8e-05,19.88855]
[1776635794253,46.94,74459.39,0.0,0.19537,8e-05,19.8909]
[1776635799439,46.95,74462.06,0.0,0.19564,8e-05,19.9083]
[1776635800413,46.95,74462.99,0.0,0.19572,8e-05,19.91368]
[1776635800673,46.95,74463.39,0.0,0.19576,8e-05,19.91624]
[1776635804913,46.96,74472.97,0.0,0.19657,8e-05,19.96865]
[1776635810070,46.97,74480.83,0.0,0.19725,8e-05,20.01247]
[1776635810192,46.97,74480.83,0.0,0.19725,8e-05,20.01247]
[1776635814601,46.97,74484.16,0.0,0.19755,8e-05,20.03165]
[1776635814693,46.97,74484.28,0.0,0.19756,8e-05,20.03265]
[1776635815789,46.97,74484.28,0.0,0.19756,8e-05,20.03265]
[1776635815886,46.97,74484.44,0.0,0.19758,8e-05,20.03386]
[1776635816205,46.97,74484.44,0.0,0.19758,8e-05,20.03386]
[1776635817055,46.97,74484.44,0.0,0.19758,8e-05,20.03386]
[1776635822111,46.98,74487.68,0.0,0.19787,8e-05,20.05275]
[1776635822298,46.98,74487.68,0.0,0.19787,8e-05,20.05275]
[1776635824328,46.98,74465.14,0.0,0.19604,8e-05,19.93426]
[1776635826182,46.98,74465.14,0.0,0.19605,8e-05,19.93469]
[1776635826215,46.98,74465.14,0.0,0.19605,8e-05,19.93469]
[1776635826218,46.98,74465.14,0.0,0.19605,8e-05,19.93469]
[1776635826225,46.98,74465.14,0.0,0.19605,8e-05,19.93469]
[1776635826976,46.98,74465.14,0.0,0.19605,8e-05,19.93469]
[1776635827034,46.98,74462.88,0.0,0.19588,8e-05,19.9235]
[1776635832279,46.99,74457.9,0.0,0.1955,8e-05,19.89891]
[1776635834340,46.99,74457.57,0.0,0.19548,8e-05,19.89754]
[1776635840953,47.0,74455.81,0.0,0.19539,8e-05,19.89137]
[1776635846010,47.01,74455.76,0.0,0.19543,8e-05,19.89379]
[1776635846268,47.01,74456.42,0.0,0.1955,8e-05,19.89834]
[1776635846575,47.01,74456.42,0.0,0.1955,8e-05,19.89834]
[1776635846708,47.01,74473.22,0.0,0.19687,8e-05,19.98742]
[1776635847268,47.01,74473.22,0.0,0.19687,8e-05,19.98742]
[1776635847851,47.02,74483.2,0.0,0.19771,8e-05,20.04121]
[1776635852061,47.02,74487.89,0.0,0.1981,8e-05,20.0667]
[1776635852121,47.02,74486.12,0.0,0.19794,8e-05,20.05407]
[1776635852297,47.02,74486.12,0.0,0.19794,8e-05,20.05407]
[1776635853038,47.02,74479.41,0.0,0.1974,8e-05,20.01923]
[1776635853817,47.02,74469.22,0.0,0.19657,8e-05,19.96563]
[1776635854293,47.02,74469.22,0.0,0.19657,8e-05,19.96563]
[1776635854504,47.02,74469.22,0.0,0.19657,8e-05,19.96563]
[1776635855316,47.02,74469.22,0.0,0.19657,8e-05,19.96563]
[1776635855956,47.02,74469.22,0.0,0.19657,8e-05,19.96563]
[1776635856345,47.02,74465.65,0.0,0.19629,8e-05,19.94762]
[1776635856521,47.02,74465.65,0.0,0.19629,8e-05,19.94762]
[1776635861553,47.03,74465.05,0.0,0.19629,8e-05,19.94736]
[1776635866590,47.04,74457.05,0.0,0.19568,8e-05,19.90763]
[1776635871624,47.05,74458.96,0.0,0.19588,8e-05,19.92045]
[1776635876659,47.06,74458.17,0.0,0.19586,8e-05,19.91883]
[1776635882106,47.06,74458.03,0.0,0.19587,8e-05,19.91962]
[1776635882207,47.07,74458.12,0.0,0.19589,8e-05,19.92111]
[1776635882710,47.07,74457.41,0.0,0.19584,8e-05,19.91735]
[1776635884069,47.07,74457.41,0.0,0.19584,8e-05,19.91735]
[1776635884090,47.07,74441.11,0.0,0.19452,8e-05,19.83144]
[1776635884858,47.07,74441.11,0.0,0.19452,8e-05,19.83144]
[1776635884924,47.07,74438.53,0.0,0.19431,8e-05,19.81769]
[1776635890759,47.07,74440.26,0.0,0.19447,8e-05,19.82833]
[1776635895820,47.07,74440.92,0.0,0.19454,8e-05,19.83279]
[1776635895934,47.07,74440.92,0.0,0.19454,8e-05,19.83279]
[1776635896075,47.07,74440.92,0.0,0.19454,8e-05,19.83279]
[1776635896136,47.07,74437.59,0.0,0.19428,8e-05,19.81539]
[1776635897697,47.08,74437.59,0.0,0.19428,8e-05,19.81564]
[1776635898111,47.08,74419.2,0.0,0.1928,8e-05,19.7183]
[1776635898213,47.08,74419.2,0.0,0.1928,8e-05,19.7183]
[1776635898226,47.08,74419.2,0.0,0.1928,8e-05,19.7183]
[1776635899343,47.08,74416.81,0.0,0.1926,8e-05,19.70549]
[1776635899384,47.08,74416.81,0.0,0.1926,8e-05,19.70549]
[1776635900112,47.08,74416.81,0.0,0.1926,8e-05,19.70549]
[1776635900171,47.08,74414.16,0.0,0.19239,8e-05,19.69148]
[1776635901169,47.08,74414.16,0.0,0.19239,8e-05,19.69156]
[1776635903173,47.08,74412.45,0.0,0.19225,8e-05,19.68251]
[1776635903849,47.08,74412.64,0.0,0.19227,8e-05,19.68355]
[1776635904390,47.08,74412.64,0.0,0.19227,8e-05,19.68355]
[1776635904467,47.08,74412.64,0.0,0.19227,8e-05,19.68355]
[1776635905134,47.08,74404.34,0.0,0.1916,8e-05,19.63946]
[1776635907669,47.08,74398.2,0.0,0.19111,8e-05,19.60711]
[1776635909349,47.08,74390.95,0.0,0.19053,8e-05,19.56871]
[1776635909891,47.08,74390.32,0.0,0.19048,8e-05,19.56534]
[1776635914630,47.08,74388.31,0.0,0.19029,8e-05,19.55106]
[1776635916118,47.08,74387.39,0.0,0.19022,8e-05,19.54617]
[1776635916137,47.08,74387.39,0.0,0.19022,8e-05,19.54617]
[1776635916147,47.08,74389.06,0.0,0.19035,8e-05,19.55505]
[1776635916287,47.08,74389.06,0.0,0.19035,8e-05,19.55505]
[1776635917951,47.08,74401.97,0.0,0.19139,8e-05,19.62399]
[1776635918268,47.08,74401.97,0.0,0.19139,8e-05,19.62399]
[1776635918334,47.08,74401.97,0.0,0.19139,8e-05,19.62399]
[1776635918499,47.08,74401.97,0.0,0.19139,8e-05,19.62399]
[1776635918606,47.08,74401.97,0.0,0.19139,8e-05,19.62399]
[1776635918956,47.08,74406.26,0.0,0.19174,8e-05,19.64686]
[1776635919472,47.08,74406.26,0.0,0.19174,8e-05,19.64686]
[1776635919965,47.08,74414.09,0.0,0.19238,8e-05,19.68896]
[1776635922613,47.08,74418.75,0.0,0.19276,8e-05,19.71384]
[1776635922755,47.08,74418.75,0.0,0.19276,8e-05,19.71384]
[1776635923080,47.08,74427.42,0.0,0.19346,8e-05,19.76015]
[1776635923369,47.08,74427.42,0.0,0.19346,8e-05,19.76015]
[1776635923412,47.08,74427.42,0.0,0.19346,8e-05,19.76015]
[1776635923505,47.08,74427.42,0.0,0.19346,8e-05,19.76015]
[1776635923947,47.08,74427.42,0.0,0.19346,8e-05,19.76015]
[1776635924019,47.08,74455.04,0.0,0.19571,8e-05,19.90661]
[1776635924629,47.08,74455.04,0.0,0.19571,8e-05,19.90661]
[1776635924664,47.08,74455.04,0.0,0.19571,8e-05,19.90661]
[1776635924830,47.08,74455.04,0.0,0.19571,8e-05,19.90661]
[1776635924987,47.08,74455.04,0.0,0.19571,8e-05,19.90661]
[1776635925072,47.08,74455.04,0.0,0.19571,8e-05,19.90661]
[1776635925138,47.09,74479.43,0.0,0.19772,8e-05,20.03683]
[1776635926312,47.09,74479.43,0.0,0.19772,8e-05,20.03722]
[1776635926527,47.09,74479.43,0.0,0.19772,8e-05,20.03722]
[1776635926937,47.09,74479.43,0.0,0.19772,8e-05,20.03722]
[1776635926991,47.09,74479.43,0.0,0.19772,8e-05,20.03722]
[1776635927021,47.09,74479.43,0.0,0.19772,8e-05,20.03722]
[1776635927093,47.09,74471.22,0.0,0.19706,8e-05,19.99423]
[1776635927865,47.09,74471.22,0.0,0.19706,8e-05,19.99423]
[1776635928773,47.09,74471.22,0.0,0.19707,8e-05,19.99466]
[1776635928822,47.09,74471.22,0.0,0.19707,8e-05,19.99466]
[1776635929029,47.09,74471.22,0.0,0.19707,8e-05,19.9951]
[1776635930446,47.09,74471.38,0.0,0.19709,8e-05,19.99637]
[1776635930591,47.09,74471.38,0.0,0.19709,8e-05,19.99637]
[1776635931046,47.09,74473.56,0.0,0.19728,8e-05,20.00832]
[1776635931238,47.09,74473.56,0.0,0.19728,8e-05,20.00832]
[1776635934221,47.1,74471.56,0.0,0.19714,8e-05,19.99902]
[1776635934230,47.1,74471.56,0.0,0.19714,8e-05,19.99902]
[1776635934351,47.1,74471.56,0.0,0.19714,8e-05,19.99902]
[1776635935071,47.1,74471.19,0.0,0.19711,8e-05,19.99749]
[1776635936078,47.1,74461.27,0.0,0.19631,8e-05,19.94538]
[1776635937779,47.1,74460.56,0.0,0.19625,8e-05,19.94162]
[1776635938092,47.1,74460.56,0.0,0.19626,8e-05,19.94235]
[1776635939740,47.1,74459.52,0.0,0.19618,8e-05,19.93685]
[1776635940898,47.1,74457.81,0.0,0.19605,8e-05,19.92857]
[1776635941126,47.1,74457.81,0.0,0.19605,8e-05,19.92857]
[1776635945714,47.11,74460.73,0.0,0.19632,8e-05,19.94599]
[1776635945757,47.11,74460.73,0.0,0.19632,8e-05,19.94599]
[1776635945805,47.11,74460.73,0.0,0.19632,8e-05,19.94599]
[1776635945860,47.11,74460.73,0.0,0.19632,8e-05,19.94599]
[1776635946125,47.11,74460.73,0.0,0.19632,8e-05,19.94599]
[1776635946148,47.11,74460.34,0.0,0.19629,8e-05,19.94433]
[1776635947969,47.11,74465.94,0.0,0.19676,8e-05,19.97432]
[1776635948162,47.11,74468.05,0.0,0.19693,8e-05,19.98548]
[1776635949965,47.11,74468.05,0.0,0.19694,8e-05,19.98583]
[1776635950176,47.12,74469.2,0.0,0.19704,8e-05,19.9926]
[1776635955211,47.12,74473.19,0.0,0.19739,8e-05,20.01519]
[1776635958011,47.12,74472.24,0.0,0.19732,8e-05,20.01075]
[1776635958104,47.12,74472.24,0.0,0.19732,8e-05,20.01075]
[1776635958146,47.12,74472.24,0.0,0.19732,8e-05,20.01075]
[1776635958257,47.12,74472.06,0.0,0.19731,8e-05,20.01009]
[1776635959188,47.12,74472.06,0.0,0.19731,8e-05,20.01009]
[1776635959257,47.12,74472.06,0.0,0.19731,8e-05,20.01009]
[1776635960245,47.13,74463.45,0.0,0.19662,8e-05,19.96525]
[1776635965721,47.13,74461.71,0.0,0.1965,8e-05,19.95744]
[1776635966977,47.13,74461.1,0.0,0.19646,8e-05,19.95458]
[1776635967753,47.13,74458.06,0.0,0.19621,8e-05,19.93848]
[1776635968284,47.13,74456.32,0.0,0.19607,8e-05,19.92928]
[1776635969061,47.13,74455.27,0.0,0.19599,8e-05,19.92394]
[1776635974576,47.13,74453.24,0.0,0.19581,8e-05,19.91072]
[1776635980514,47.14,74454.83,0.0,0.19597,8e-05,19.92066]
[1776635985283,47.14,74445.15,0.0,0.19519,8e-05,19.87035]
[1776635989200,47.14,74435.73,0.0,0.19444,8e-05,19.82131]
[1776635990758,47.14,74435.73,0.0,0.19444,8e-05,19.82131]
[1776635994079,47.15,74432.87,0.0,0.19423,8e-05,19.80711]
[1776635994115,47.15,74432.87,0.0,0.19423,8e-05,19.80711]
[1776635994281,47.15,74432.12,0.0,0.19417,8e-05,19.80338]
[1776636000493,47.15,74429.18,0.0,0.19395,8e-05,19.78913]
[1776636000787,47.15,74429.18,0.0,0.19395,8e-05,19.78913]
[1776636000828,47.15,74429.18,0.0,0.19395,8e-05,19.78913]
[1776636000878,47.15,74429.18,0.0,0.19395,8e-05,19.78913]
[1776636001007,47.15,74429.18,0.0,0.19395,8e-05,19.78913]
[1776636001123,47.15,74423.93,0.0,0.19353,8e-05,19.76158]
[1776636001710,47.15,74423.93,0.0,0.19353,8e-05,19.76158]
[1776636002278,47.15,74405.82,0.0,0.19207,8e-05,19.66554]
[1776636002744,47.15,74405.82,0.0,0.19207,8e-05,19.66554]
[1776636003190,47.15,74405.82,0.0,0.19207,8e-05,19.66554]
[1776636003264,47.15,74405.82,0.0,0.19207,8e-05,19.66554]
[1776636003299,47.15,74398.7,0.0,0.1915,8e-05,19.62769]
[1776636003590,47.15,74398.7,0.0,0.1915,8e-05,19.62769]
[1776636003990,47.15,74398.7,0.0,0.1915,8e-05,19.62769]
[1776636004226,47.15,74398.7,0.0,0.1915,8e-05,19.62769]
[1776636004309,47.15,74395.94,0.0,0.19128,8e-05,19.61317]
[1776636007234,47.15,74393.22,0.0,0.19106,8e-05,19.59888]
[1776636007797,47.15,74395.11,0.0,0.19122,8e-05,19.60921]
[1776636007875,47.15,74395.11,0.0,0.19122,8e-05,19.60921]
[1776636007994,47.15,74395.11,0.0,0.19122,8e-05,19.60921]
[1776636008066,47.16,74405.89,0.0,0.19209,8e-05,19.66659]
[1776636008506,47.16,74405.89,0.0,0.19209,8e-05,19.66659]
[1776636008863,47.16,74405.89,0.0,0.19209,8e-05,19.66659]
[1776636009182,47.16,74405.89,0.0,0.19209,8e-05,19.66659]
[1776636009432,47.16,74408.3,0.0,0.19228,8e-05,19.67946]
[1776636009634,47.16,74408.3,0.0,0.19228,8e-05,19.67946]
[1776636010260,47.16,74408.3,0.0,0.19228,8e-05,19.67946]
[1776636010911,47.16,74412.64,0.0,0.19263,8e-05,19.70247]
[1776636011194,47.16,74394.85,0.0,0.1912,8e-05,19.608]
[1776636011725,47.16,74394.85,0.0,0.1912,8e-05,19.608]
[1776636012110,47.16,74394.85,0.0,0.1912,8e-05,19.608]
[1776636012158,47.16,74394.85,0.0,0.1912,8e-05,19.608]
[1776636012244,47.16,74394.85,0.0,0.1912,8e-05,19.608]
[1776636012240,47.16,74379.07,0.0,0.18994,8e-05,19.52417]
[1776636012720,47.16,74379.07,0.0,0.18994,8e-05,19.52417]
[1776636012976,47.16,74356.84,0.0,0.18817,8e-05,19.40595]
[1776636013486,47.16,74356.84,0.0,0.18817,8e-05,19.40595]
[1776636013598,47.16,74356.84,0.0,0.18817,8e-05,19.40595]
[1776636013778,47.16,74356.84,0.0,0.18817,8e-05,19.40595]
[1776636014070,47.16,74356.84,0.0,0.18817,8e-05,19.40595]
[1776636014089,47.16,74349.56,0.0,0.18759,8e-05,19.36737]
[1776636014619,47.16,74349.56,0.0,0.18759,8e-05,19.36737]
[1776636014999,47.16,74349.56,0.0,0.18759,8e-05,19.36737]
[1776636015319,47.16,74349.56,0.0,0.18759,8e-05,19.36737]
[1776636015360,47.16,74338.56,0.0,0.18672,8e-05,19.30879]
[1776636015588,47.16,74338.56,0.0,0.18672,8e-05,19.30879]
[1776636015924,47.16,74338.56,0.0,0.18672,8e-05,19.30879]
[1776636016264,47.16,74335.62,0.0,0.18649,8e-05,19.2934]
[1776636016600,47.16,74335.62,0.0,0.18649,8e-05,19.2934]
[1776636016753,47.16,74335.62,0.0,0.18649,8e-05,19.2934]
[1776636017171,47.16,74335.62,0.0,0.18649,8e-05,19.2934]
[1776636017233,47.16,74335.62,0.0,0.18649,8e-05,19.2934]
[1776636017341,47.16,74335.62,0.0,0.18649,8e-05,19.2934]
[1776636017304,47.16,74357.19,0.0,0.1882,8e-05,19.40825]
[1776636017757,47.16,74357.19,0.0,0.1882,8e-05,19.40825]
[1776636017954,47.16,74357.19,0.0,0.1882,8e-05,19.40825]
[1776636018343,47.16,74357.19,0.0,0.1882,8e-05,19.40825]
[1776636018645,47.16,74354.61,0.0,0.188,8e-05,19.39486]
[1776636018733,47.16,74354.61,0.0,0.188,8e-05,19.39486]
[1776636019116,47.16,74354.61,0.0,0.188,8e-05,19.39486]
[1776636019375,47.16,74354.61,0.0,0.188,8e-05,19.39486]
[1776636019217,47.16,74335.33,0.0,0.18647,8e-05,19.29231]
[1776636019728,47.16,74335.33,0.0,0.18647,8e-05,19.29231]
[1776636020191,47.16,74335.33,0.0,0.18647,8e-05,19.29231]
[1776636020256,47.16,74323.01,0.0,0.1855,8e-05,19.22676]
[1776636020752,47.16,74323.01,0.0,0.1855,8e-05,19.22676]
[1776636020867,47.16,74323.01,0.0,0.1855,8e-05,19.22676]
[1776636020953,47.16,74323.01,0.0,0.1855,8e-05,19.22676]
[1776636021275,47.16,74323.01,0.0,0.1855,8e-05,19.22676]
[1776636021409,47.16,74322.45,0.0,0.18546,8e-05,19.2239]
[1776636022149,47.16,74322.45,0.0,0.18546,8e-05,19.2239]
[1776636022363,47.16,74322.45,0.0,0.18546,8e-05,19.2239]
[1776636022209,47.16,74310.62,0.0,0.18453,8e-05,19.16095]
[1776636022501,47.16,74310.62,0.0,0.18453,8e-05,19.16095]
[1776636024083,47.16,74312.69,0.0,0.18469,8e-05,19.17199]
[1776636024421,47.16,74311.54,0.0,0.1846,8e-05,19.16584]
[1776636024487,47.16,74311.54,0.0,0.1846,8e-05,19.16584]
[1776636025140,47.16,74296.63,0.0,0.18344,8e-05,19.08644]
[1776636025429,47.16,74296.63,0.0,0.18344,8e-05,19.08644]
[1776636025493,47.16,74296.63,0.0,0.18344,8e-05,19.08644]
[1776636025976,47.16,74296.63,0.0,0.18344,8e-05,19.08644]
[1776636026002,47.16,74296.63,0.0,0.18344,8e-05,19.08644]
[1776636026339,47.16,74296.63,0.0,0.18344,8e-05,19.08644]
[1776636026374,47.16,74299.43,0.0,0.18366,8e-05,19.10155]
[1776636026432,47.16,74299.43,0.0,0.18366,8e-05,19.10155]
[1776636026490,47.16,74299.43,0.0,0.18366,8e-05,19.10155]
[1776636026892,47.16,74299.43,0.0,0.18366,8e-05,19.10155]
[1776636026934,47.16,74299.43,0.0,0.18366,8e-05,19.10155]
[1776636028559,47.16,74304.6,0.0,0.18407,8e-05,19.12928]
[1776636028999,47.16,74304.6,0.0,0.18407,8e-05,19.12928]
[1776636029960,47.16,74295.74,0.0,0.18337,8e-05,19.08223]
[1776636031159,47.16,74291.34,0.0,0.18303,8e-05,19.05878]
[1776636031312,47.16,74291.34,0.0,0.18303,8e-05,19.05878]
[1776636031336,47.16,74291.34,0.0,0.18303,8e-05,19.05878]
[1776636031372,47.16,74289.83,0.0,0.18289,8e-05,19.04716]
[1776636033295,47.16,74289.83,0.0,0.18289,8e-05,19.04716]
[1776636033396,47.16,74286.17,0.0,0.1826,8e-05,19.02775]
[1776636033617,47.16,74286.17,0.0,0.1826,8e-05,19.02775]
[1776636033642,47.16,74286.17,0.0,0.1826,8e-05,19.02775]
[1776636033721,47.16,74286.17,0.0,0.1826,8e-05,19.02775]
[1776636033796,47.16,74286.17,0.0,0.1826,8e-05,19.02775]
[1776636037239,47.16,74284.61,0.0,0.18248,8e-05,19.01926]
[1776636037266,47.16,74284.61,0.0,0.18248,8e-05,19.01926]
[1776636037294,47.16,74262.61,0.0,0.18076,8e-05,18.90166]
[1776636037643,47.16,74262.61,0.0,0.18076,8e-05,18.90166]
[1776636038062,47.16,74262.61,0.0,0.18076,8e-05,18.90166]
[1776636038225,47.16,74262.61,0.0,0.18076,8e-05,18.90166]
[1776636038295,47.16,74208.04,0.0,0.17656,8e-05,18.60959]
[1776636038662,47.16,74208.04,0.0,0.17656,8e-05,18.60959]
[1776636039116,47.16,74208.04,0.0,0.17656,8e-05,18.60959]
[1776636039243,47.16,74208.04,0.0,0.17656,8e-05,18.60959]
[1776636039278,47.16,74188.45,0.0,0.17506,8e-05,18.50466]
[1776636039556,47.16,74188.45,0.0,0.17506,8e-05,18.50466]
[1776636039792,47.16,74188.45,0.0,0.17506,8e-05,18.50466]
[1776636040345,47.16,74188.45,0.0,0.17506,8e-05,18.50466]
[1776636039886,47.16,74121.48,0.0,0.17001,7e-05,18.14597]
[1776636041448,47.16,74121.19,0.0,0.16999,7e-05,18.14441]
[1776636041935,47.16,74085.53,0.0,0.16733,7e-05,17.95307]
[1776636042891,47.16,74085.53,0.0,0.16733,7e-05,17.95307]
[1776636043282,47.16,74085.53,0.0,0.16733,7e-05,17.95307]
[1776636043337,47.16,74128.6,0.0,0.17055,7e-05,18.18467]
[1776636043595,47.16,74128.6,0.0,0.17055,7e-05,18.18467]
[1776636043791,47.16,74128.6,0.0,0.17055,7e-05,18.18467]
[1776636043896,47.16,74128.6,0.0,0.17055,7e-05,18.18467]
[1776636044332,47.16,74128.6,0.0,0.17055,7e-05,18.18467]
[1776636044412,47.18,74114.43,0.0,0.16959,7e-05,18.11546]
[1776636044725,47.18,74114.43,0.0,0.16959,7e-05,18.11546]
[1776636045159,47.18,74114.43,0.0,0.16959,7e-05,18.11546]
[1776636045220,47.18,74102.04,0.0,0.16867,7e-05,18.04955]
[1776636046028,47.18,74102.04,0.0,0.16867,7e-05,18.04955]
[1776636047033,47.18,74094.37,0.0,0.1681,7e-05,18.00841]
[1776636047327,47.18,74094.37,0.0,0.1681,7e-05,18.00841]
[1776636047347,47.18,74094.37,0.0,0.1681,7e-05,18.00841]
[1776636047428,47.18,74095.68,0.0,0.1682,7e-05,18.01588]
[1776636048139,47.18,74095.68,0.0,0.1682,7e-05,18.01588]
[1776636048154,47.18,74091.95,0.0,0.16793,7e-05,17.99588]
[1776636048959,47.18,74091.95,0.0,0.16793,7e-05,17.99588]
[1776636050715,47.19,74092.96,0.0,0.16803,7e-05,18.00344]
[1776636050738,47.19,74092.96,0.0,0.16803,7e-05,18.00344]
[1776636050787,47.19,74092.96,0.0,0.16803,7e-05,18.00344]
[1776636050926,47.19,74092.96,0.0,0.16803,7e-05,18.00344]
[1776636051088,47.19,74092.96,0.0,0.16803,7e-05,18.00344]
[1776636051304,47.19,74092.96,0.0,0.16803,7e-05,18.00344]
[1776636051424,47.19,74074.43,0.0,0.16666,7e-05,17.90406]
[1776636054176,47.21,74065.59,0.0,0.16609,7e-05,17.8624]
[1776636056347,47.24,74064.16,0.0,0.16618,7e-05,17.86795]
[1776636056381,47.24,74064.16,0.0,0.16618,7e-05,17.86795]
[1776636056417,47.24,74077.47,0.0,0.16717,7e-05,17.93969]
[1776636056819,47.24,74077.47,0.0,0.16717,7e-05,17.93969]
[1776636056850,47.24,74077.47,0.0,0.16717,7e-05,17.93969]
[1776636057158,47.24,74077.47,0.0,0.16717,7e-05,17.93969]
[1776636057317,47.24,74077.47,0.0,0.16717,7e-05,17.93969]
[1776636057333,47.24,74077.47,0.0,0.16717,7e-05,17.93969]
[1776636057405,47.24,74069.86,0.0,0.16662,7e-05,17.89997]
[1776636057665,47.24,74069.86,0.0,0.16662,7e-05,17.89997]
[1776636057733,47.24,74069.86,0.0,0.16662,7e-05,17.89997]
[1776636057739,47.24,74069.86,0.0,0.16662,7e-05,17.89997]
[1776636057817,47.24,74069.86,0.0,0.16662,7e-05,17.89997]
[1776636058115,47.24,74070.0,0.0,0.16663,7e-05,17.90072]
[1776636059080,47.24,74070.0,0.0,0.16663,7e-05,17.90072]
[1776636059147,47.24,74070.0,0.0,0.16663,7e-05,17.90072]
[1776636059182,47.25,74086.81,0.0,0.16788,7e-05,17.99132]
[1776636059760,47.25,74086.81,0.0,0.16788,7e-05,17.99132]
[1776636060531,47.25,74086.79,0.0,0.16788,7e-05,17.99121]
[1776636060723,47.25,74086.79,0.0,0.16788,7e-05,17.99121]
[1776636061242,47.25,74086.79,0.0,0.16788,7e-05,17.99121]
[1776636061279,47.25,74086.79,0.0,0.16788,7e-05,17.99121]
[1776636061314,47.25,74086.79,0.0,0.16788,7e-05,17.99121]
[1776636061380,47.25,74086.82,0.0,0.16789,7e-05,17.99182]
[1776636061938,47.25,74086.82,0.0,0.16789,7e-05,17.99182]
[1776636062050,47.25,74086.82,0.0,0.16789,7e-05,17.99182]
[1776636062060,47.25,74086.82,0.0,0.16789,7e-05,17.99182]
[1776636062242,47.25,74086.82,0.0,0.16789,7e-05,17.99182]
[1776636062358,47.25,74086.82,0.0,0.16789,7e-05,17.99182]
[1776636062449,47.25,74057.57,0.0,0.16574,7e-05,17.83626]
[1776636062548,47.25,74057.57,0.0,0.16574,7e-05,17.83626]
[1776636062776,47.25,74057.57,0.0,0.16574,7e-05,17.83626]
[1776636063109,47.25,74057.57,0.0,0.16574,7e-05,17.83626]
[1776636063252,47.25,74057.57,0.0,0.16574,7e-05,17.83626]
[1776636063359,47.25,74027.92,0.0,0.16357,7e-05,17.6774]
[1776636063985,47.25,74027.92,0.0,0.16357,7e-05,17.6774]
[1776636064166,47.25,74027.02,0.0,0.16351,7e-05,17.67258]
[1776636065506,47.25,74005.42,0.0,0.16194,7e-05,17.55745]
[1776636065675,47.25,74005.42,0.0,0.16194,7e-05,17.55745]
[1776636066415,47.26,73988.91,0.0,0.16077,7e-05,17.47061]
[1776636066945,47.26,73988.91,0.0,0.16077,7e-05,17.47061]
[1776636067443,47.26,73979.55,0.0,0.16011,7e-05,17.42105]
[1776636067903,47.26,73979.55,0.0,0.16011,7e-05,17.42105]
[1776636068200,47.26,73978.4,0.0,0.16003,7e-05,17.41538]
[1776636068685,47.26,73978.4,0.0,0.16003,7e-05,17.41538]
[1776636069205,47.26,73978.4,0.0,0.16003,7e-05,17.41538]
[1776636069233,47.26,73975.65,0.0,0.15984,7e-05,17.40123]
[1776636070018,47.26,73975.65,0.0,0.15984,7e-05,17.40123]
[1776636070478,47.26,73975.65,0.0,0.15984,7e-05,17.40123]
[1776636070218,47.26,73975.65,0.0,0.15985,7e-05,17.40206]
[1776636071241,47.26,73975.65,0.0,0.15985,7e-05,17.40206]
[1776636071344,47.27,73937.53,0.0,0.15715,7e-05,17.19978]
[1776636071975,47.27,73937.53,0.0,0.15715,7e-05,17.19978]
[1776636072239,47.28,73937.53,0.0,0.15723,7e-05,17.20573]
[1776636073246,47.31,73963.22,0.0,0.15922,7e-05,17.35387]
[1776636073775,47.31,73963.22,0.0,0.15922,7e-05,17.35387]
[1776636074072,47.31,73963.22,0.0,0.15922,7e-05,17.35387]
[1776636074255,47.31,74001.08,0.0,0.16195,7e-05,17.55712]
[1776636074676,47.31,74001.08,0.0,0.16195,7e-05,17.55712]
[1776636075259,47.31,74013.4,0.0,0.16285,7e-05,17.62304]
[1776636075883,47.31,74013.4,0.0,0.16285,7e-05,17.62304]
[1776636076277,47.33,74044.64,0.0,0.16523,7e-05,17.79741]
[1776636076663,47.33,74044.64,0.0,0.16523,7e-05,17.79741]
[1776636077274,47.33,74076.02,0.0,0.16754,7e-05,17.96525]
[1776636077767,47.33,74076.02,0.0,0.16754,7e-05,17.96525]
[1776636078281,47.34,74086.76,0.0,0.16835,7e-05,18.02391]
[1776636079528,47.34,74086.76,0.0,0.16835,7e-05,18.02391]
[1776636079294,47.35,74101.63,0.0,0.16956,7e-05,18.11024]
[1776636079996,47.35,74101.63,0.0,0.16956,7e-05,18.11024]
[1776636080321,47.35,74113.34,0.0,0.17043,7e-05,18.17282]
[1776636080866,47.35,74113.34,0.0,0.17043,7e-05,18.17282]
[1776636081313,47.36,74112.6,0.0,0.1704,7e-05,18.17028]
[1776636082054,47.36,74112.6,0.0,0.1704,7e-05,18.17028]
[1776636082122,47.36,74112.6,0.0,0.1704,7e-05,18.17028]
[1776636082306,47.36,74104.65,0.0,0.1698,7e-05,18.1278]
[1776636082789,47.36,74104.65,0.0,0.1698,7e-05,18.1278]
[1776636083320,47.36,74104.65,0.0,0.1698,7e-05,18.1278]
[1776636083332,47.36,74104.65,0.0,0.1698,7e-05,18.1278]
[1776636083337,47.36,74104.65,0.0,0.1698,7e-05,18.1278]
[1776636083361,47.36,74055.54,0.0,0.16617,7e-05,17.86561]
[1776636083913,47.36,74055.54,0.0,0.16617,7e-05,17.86561]
[1776636083923,47.36,74055.54,0.0,0.16617,7e-05,17.86561]
[1776636084329,47.36,74055.54,0.0,0.16617,7e-05,17.86561]
[1776636084800,47.36,74055.54,0.0,0.16617,7e-05,17.86561]
[1776636085369,47.36,74055.54,0.0,0.16617,7e-05,17.86561]
[1776636085428,47.36,74104.79,0.0,0.16982,7e-05,18.12915]
[1776636085873,47.36,74104.79,0.0,0.16982,7e-05,18.12915]
[1776636086343,47.36,74104.79,0.0,0.16983,7e-05,18.12956]
[1776636087396,47.36,74131.66,0.0,0.17185,8e-05,18.27376]
[1776636087815,47.36,74131.66,0.0,0.17185,8e-05,18.27376]
[1776636088365,47.36,74142.26,0.0,0.17265,8e-05,18.33084]
[1776636088678,47.36,74142.26,0.0,0.17265,8e-05,18.33084]
[1776636088732,47.36,74142.26,0.0,0.17265,8e-05,18.33084]
[1776636088864,47.36,74142.26,0.0,0.17265,8e-05,18.33084]
[1776636089197,47.36,74142.26,0.0,0.17265,8e-05,18.33084]
[1776636089493,47.36,74178.65,0.0,0.17541,8e-05,18.52546]
[1776636089724,47.36,74178.65,0.0,0.17541,8e-05,18.52546]
[1776636090026,47.36,74178.65,0.0,0.17541,8e-05,18.52546]
[1776636090455,47.37,74194.34,0.0,0.1766,8e-05,18.60948]
[1776636091147,47.37,74194.34,0.0,0.1766,8e-05,18.60948]
[1776636091526,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636091863,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636091898,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636092214,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636092432,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636092692,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636092791,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636093063,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636093093,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636093198,47.36,74224.39,0.0,0.17888,8e-05,18.7658]
[1776636093438,47.36,74242.57,0.0,0.18027,8e-05,18.86218]
[1776636093888,47.36,74242.57,0.0,0.18027,8e-05,18.86218]
[1776636093948,47.36,74242.57,0.0,0.18027,8e-05,18.86218]
[1776636094438,47.36,74265.78,0.0,0.18207,8e-05,18.9857]
[1776636094600,47.36,74265.78,0.0,0.18207,8e-05,18.9857]
[1776636094613,47.36,74265.78,0.0,0.18207,8e-05,18.9857]
[1776636095176,47.36,74265.78,0.0,0.18207,8e-05,18.9857]
[1776636095363,47.36,74265.78,0.0,0.18207,8e-05,18.9857]
[1776636095458,47.36,74198.04,0.0,0.17685,8e-05,18.62482]
[1776636096238,47.36,74198.04,0.0,0.17685,8e-05,18.62482]
[1776636096391,47.36,74198.04,0.0,0.17685,8e-05,18.62482]
[1776636096467,47.36,74191.03,0.0,0.17631,8e-05,18.58708]
[1776636096584,47.36,74191.03,0.0,0.17631,8e-05,18.58708]
[1776636096810,47.36,74191.03,0.0,0.17631,8e-05,18.58708]
[1776636096902,47.36,74191.03,0.0,0.17631,8e-05,18.58708]
[1776636097211,47.36,74191.03,0.0,0.17631,8e-05,18.58708]
[1776636097458,47.36,74191.03,0.0,0.17631,8e-05,18.58708]
[1776636098538,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636099061,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636099466,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636099963,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636100017,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636100070,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636100214,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636100276,47.36,74215.23,0.0,0.17816,8e-05,18.71605]
[1776636100474,47.36,74201.34,0.0,0.1771,8e-05,18.64199]
[1776636100797,47.36,74201.34,0.0,0.1771,8e-05,18.64199]
[1776636100889,47.36,74201.34,0.0,0.1771,8e-05,18.64199]
[1776636101075,47.36,74201.34,0.0,0.1771,8e-05,18.64199]
[1776636101496,47.36,74177.42,0.0,0.17527,8e-05,18.51441]
[1776636101583,47.36,74177.42,0.0,0.17527,8e-05,18.51441]
[1776636102261,47.36,74177.42,0.0,0.17527,8e-05,18.51441]
[1776636102307,47.36,74177.42,0.0,0.17527,8e-05,18.51441]
[1776636102494,47.36,74180.06,0.0,0.17548,8e-05,18.52877]
[1776636102619,47.36,74180.06,0.0,0.17548,8e-05,18.52877]
[1776636102706,47.36,74180.06,0.0,0.17548,8e-05,18.52877]
[1776636102961,47.36,74180.06,0.0,0.17548,8e-05,18.52877]
[1776636103210,47.36,74180.06,0.0,0.17548,8e-05,18.52877]
[1776636103498,47.36,74219.35,0.0,0.17848,8e-05,18.73826]
[1776636104175,47.36,74219.35,0.0,0.17848,8e-05,18.73826]
[1776636104530,47.36,74221.51,0.0,0.17864,8e-05,18.74955]
[1776636104640,47.36,74221.51,0.0,0.17864,8e-05,18.74955]
[1776636105228,47.36,74221.51,0.0,0.17864,8e-05,18.74955]
[1776636105521,47.36,74221.51,0.0,0.17864,8e-05,18.74945]
[1776636105648,47.36,74221.51,0.0,0.17864,8e-05,18.74945]
[1776636105662,47.36,74221.51,0.0,0.17864,8e-05,18.74945]
[1776636106515,47.36,74221.51,0.0,0.17864,8e-05,18.74945]
[1776636106528,47.36,74221.51,0.0,0.17864,8e-05,18.74945]
[1776636106531,47.36,74221.51,0.0,0.17864,8e-05,18.74945]
[1776636106524,47.36,74237.97,0.0,0.17991,8e-05,18.8372]
[1776636106709,47.36,74237.97,0.0,0.17991,8e-05,18.8372]
[1776636107129,47.36,74237.97,0.0,0.17991,8e-05,18.8372]
[1776636107197,47.36,74237.97,0.0,0.17991,8e-05,18.8372]
[1776636107432,47.36,74237.97,0.0,0.17991,8e-05,18.8372]
[1776636107532,47.36,74237.86,0.0,0.1799,8e-05,18.83662]
[1776636109026,47.36,74240.02,0.0,0.18007,8e-05,18.84818]
[1776636109410,47.36,74240.02,0.0,0.18007,8e-05,18.84818]
[1776636109565,47.36,74236.44,0.0,0.17979,8e-05,18.82903]
[1776636109624,47.36,74236.44,0.0,0.17979,8e-05,18.82903]
[1776636110113,47.36,74236.44,0.0,0.17979,8e-05,18.82903]
[1776636110556,47.36,74196.98,0.0,0.17676,8e-05,18.61886]
[1776636111562,47.36,74184.39,0.0,0.17581,8e-05,18.55191]
[1776636111852,47.36,74184.39,0.0,0.17581,8e-05,18.55191]
[1776636112018,47.36,74184.39,0.0,0.17581,8e-05,18.55191]
[1776636112169,47.36,74184.39,0.0,0.17581,8e-05,18.55191]
[1776636112591,47.36,74173.87,0.0,0.17501,8e-05,18.4959]
[1776636112645,47.36,74173.87,0.0,0.17501,8e-05,18.4959]
[1776636113576,47.36,74153.8,0.0,0.1735,8e-05,18.38903]
[1776636114179,47.36,74153.8,0.0,0.1735,8e-05,18.38903]
[1776636114284,47.36,74153.8,0.0,0.1735,8e-05,18.38903]
[1776636114401,47.36,74153.8,0.0,0.1735,8e-05,18.38903]
[1776636114588,47.36,74154.09,0.0,0.17352,8e-05,18.39058]
[1776636115591,47.36,74139.3,0.0,0.17241,8e-05,18.31186]
[1776636115996,47.36,74139.3,0.0,0.17241,8e-05,18.31186]
[1776636116023,47.36,74139.3,0.0,0.17241,8e-05,18.31186]
[1776636117230,47.37,74140.75,0.0,0.17252,8e-05,18.31996]
[1776636117604,47.37,74131.13,0.0,0.1718,8e-05,18.26893]
[1776636118167,47.37,74131.13,0.0,0.1718,8e-05,18.26893]
[1776636119851,47.37,74122.53,0.0,0.17117,7e-05,18.22339]
[1776636120074,47.37,74122.53,0.0,0.17117,7e-05,18.22339]
[1776636120465,47.37,74122.53,0.0,0.17117,7e-05,18.22339]
[1776636120627,47.37,74121.89,0.0,0.17112,7e-05,18.21997]
[1776636120824,47.37,74121.89,0.0,0.17112,7e-05,18.21997]
[1776636121640,47.37,74121.89,0.0,0.17112,7e-05,18.21997]
[1776636121634,47.37,74096.77,0.0,0.16925,7e-05,18.08625]
[1776636121816,47.37,74096.77,0.0,0.16925,7e-05,18.08625]
[1776636122175,47.37,74096.77,0.0,0.16925,7e-05,18.08625]
[1776636122336,47.37,74096.77,0.0,0.16925,7e-05,18.08625]
[1776636122642,47.37,74112.62,0.0,0.17044,7e-05,18.17131]
[1776636123241,47.37,74112.62,0.0,0.17044,7e-05,18.17131]
[1776636123613,47.37,74097.38,0.0,0.1693,7e-05,18.08989]
[1776636124230,47.37,74097.38,0.0,0.1693,7e-05,18.08989]
[1776636124461,47.37,74097.38,0.0,0.1693,7e-05,18.08989]
[1776636124564,47.37,74077.92,0.0,0.16786,7e-05,17.98626]
[1776636124691,47.37,74077.92,0.0,0.16786,7e-05,17.98626]
[1776636124708,47.37,74077.92,0.0,0.16786,7e-05,17.98626]
[1776636125177,47.37,74077.92,0.0,0.16786,7e-05,17.98626]
[1776636125649,47.37,74037.75,0.0,0.16491,7e-05,17.77182]
[1776636126216,47.37,74037.75,0.0,0.16491,7e-05,17.77182]
[1776636126262,47.37,74037.75,0.0,0.16491,7e-05,17.77182]
[1776636126355,47.37,74040.17,0.0,0.16509,7e-05,17.78475]
[1776636126747,47.37,74040.17,0.0,0.16509,7e-05,17.78475]
[1776636127112,47.37,74040.17,0.0,0.16509,7e-05,17.78475]
[1776636127274,47.37,74040.17,0.0,0.16509,7e-05,17.78475]
[1776636127560,47.37,74059.35,0.0,0.16651,7e-05,17.88828]
[1776636128474,47.37,74076.73,0.0,0.16779,7e-05,17.98115]
[1776636128888,47.37,74076.73,0.0,0.16779,7e-05,17.98115]
[1776636129146,47.37,74076.73,0.0,0.16779,7e-05,17.98115]
[1776636129383,47.37,74073.46,0.0,0.16755,7e-05,17.96376]
[1776636129797,47.37,74073.46,0.0,0.16755,7e-05,17.96376]
[1776636130104,47.37,74073.46,0.0,0.16755,7e-05,17.96376]
[1776636130286,47.37,74073.46,0.0,0.16755,7e-05,17.96376]
[1776636130602,47.37,74073.46,0.0,0.16755,7e-05,17.96376]
[1776636130620,47.38,74101.55,0.0,0.16964,7e-05,18.11409]
[1776636130803,47.38,74101.55,0.0,0.16964,7e-05,18.11409]
[1776636131361,47.38,74101.55,0.0,0.16964,7e-05,18.11409]
[1776636131409,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636131690,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636131721,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636131948,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636132260,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636132493,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636132617,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636132644,47.38,74071.8,0.0,0.16744,7e-05,17.95514]
[1776636132606,47.38,74071.7,0.0,0.16743,7e-05,17.95479]
[1776636133104,47.38,74071.7,0.0,0.16743,7e-05,17.95479]
[1776636133225,47.38,74071.7,0.0,0.16743,7e-05,17.95479]
[1776636133652,47.38,74071.7,0.0,0.16743,7e-05,17.95479]
[1776636133581,47.38,74090.03,0.0,0.16879,7e-05,18.05297]
[1776636133673,47.38,74090.03,0.0,0.16879,7e-05,18.05297]
[1776636133737,47.38,74090.03,0.0,0.16879,7e-05,18.05297]
[1776636133801,47.38,74109.95,0.0,0.17027,7e-05,18.15938]
[1776636134914,47.38,74109.95,0.0,0.17027,7e-05,18.15938]
[1776636135222,47.38,74109.95,0.0,0.17027,7e-05,18.15938]
[1776636135332,47.38,74109.95,0.0,0.17027,7e-05,18.15938]
[1776636135505,47.38,74109.95,0.0,0.17027,7e-05,18.15938]
[1776636135543,47.38,74109.95,0.0,0.17027,7e-05,18.15938]
[1776636135600,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636135687,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636135722,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636135744,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636135822,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136097,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136183,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136227,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136260,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136347,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136387,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136588,47.38,74083.84,0.0,0.16834,7e-05,18.02018]
[1776636136636,47.38,74090.45,0.0,0.16883,7e-05,18.05568]
[1776636137069,47.38,74090.45,0.0,0.16883,7e-05,18.05568]
[1776636137102,47.38,74090.45,0.0,0.16883,7e-05,18.05568]
[1776636137231,47.38,74090.45,0.0,0.16883,7e-05,18.05568]
[1776636137467,47.38,74090.45,0.0,0.16883,7e-05,18.05568]
[1776636137643,47.38,74090.45,0.0,0.16883,7e-05,18.05568]
[1776636137542,47.38,74065.62,0.0,0.16699,7e-05,17.92315]
[1776636137812,47.38,74065.62,0.0,0.16699,7e-05,17.92315]
[1776636137908,47.38,74065.62,0.0,0.16699,7e-05,17.92315]
[1776636138020,47.38,74065.62,0.0,0.16699,7e-05,17.92315]
[1776636138163,47.38,74065.62,0.0,0.16699,7e-05,17.92315]
[1776636138260,47.38,74065.62,0.0,0.16699,7e-05,17.92315]
[1776636138545,47.38,74065.62,0.0,0.16699,7e-05,17.92315]
[1776636138629,47.38,74053.23,0.0,0.16609,7e-05,17.85717]
[1776636138785,47.38,74053.23,0.0,0.16609,7e-05,17.85717]
[1776636139090,47.38,74053.23,0.0,0.16609,7e-05,17.85717]
[1776636139319,47.38,74053.23,0.0,0.16609,7e-05,17.85717]
[1776636139402,47.38,74030.73,0.0,0.16444,7e-05,17.73694]
[1776636140037,47.38,74030.73,0.0,0.16444,7e-05,17.73694]
[1776636140120,47.38,74030.73,0.0,0.16444,7e-05,17.73694]
[1776636140224,47.38,74030.73,0.0,0.16444,7e-05,17.73694]
[1776636140479,47.38,74030.73,0.0,0.16444,7e-05,17.73694]
[1776636140510,47.38,74017.75,0.0,0.1635,7e-05,17.66781]
[1776636141068,47.38,74017.75,0.0,0.1635,7e-05,17.66781]
[1776636141073,47.38,74017.75,0.0,0.1635,7e-05,17.66781]
[1776636141262,47.38,74017.75,0.0,0.1635,7e-05,17.66781]
[1776636141375,47.38,74017.75,0.0,0.1635,7e-05,17.66781]
[1776636141427,47.38,74017.75,0.0,0.1635,7e-05,17.66781]
[1776636141541,47.38,74017.75,0.0,0.1635,7e-05,17.66781]
[1776636141584,47.38,74026.04,0.0,0.16411,7e-05,17.7125]
[1776636142272,47.38,74026.04,0.0,0.16411,7e-05,17.7125]
[1776636142475,47.38,74026.04,0.0,0.16411,7e-05,17.7125]
[1776636142528,47.38,74026.04,0.0,0.16411,7e-05,17.7125]
[1776636142616,47.38,74026.04,0.0,0.16411,7e-05,17.7125]
[1776636142577,47.38,74048.76,0.0,0.16578,7e-05,17.83472]
[1776636142799,47.38,74048.76,0.0,0.16578,7e-05,17.83472]
[1776636143060,47.38,74048.76,0.0,0.16578,7e-05,17.83472]
[1776636143231,47.38,74048.76,0.0,0.16578,7e-05,17.83472]
[1776636143480,47.38,74048.76,0.0,0.16578,7e-05,17.83472]
[1776636145262,47.38,74052.37,0.0,0.16604,7e-05,17.85401]
[1776636145392,47.38,74052.37,0.0,0.16604,7e-05,17.85401]
[1776636145466,47.38,74057.36,0.0,0.16642,7e-05,17.88109]
[1776636145953,47.38,74057.36,0.0,0.16642,7e-05,17.88109]
[1776636147983,47.38,74065.69,0.0,0.16703,7e-05,17.9256]
[1776636148094,47.38,74065.69,0.0,0.16703,7e-05,17.9256]
[1776636148626,47.38,74065.69,0.0,0.16703,7e-05,17.9256]
[1776636148633,47.38,74066.84,0.0,0.16712,7e-05,17.93222]
[1776636149093,47.38,74066.84,0.0,0.16712,7e-05,17.93222]
[1776636149238,47.38,74066.84,0.0,0.16712,7e-05,17.93222]
[1776636149577,47.38,74066.84,0.0,0.16712,7e-05,17.93222]
[1776636149630,47.39,74048.9,0.0,0.16581,7e-05,17.83685]
[1776636149698,47.39,74048.9,0.0,0.16581,7e-05,17.83685]
[1776636150239,47.39,74048.9,0.0,0.16581,7e-05,17.83685]
[1776636150300,47.39,74048.9,0.0,0.16581,7e-05,17.83685]
[1776636150627,47.39,74046.71,0.0,0.16566,7e-05,17.82568]
[1776636150744,47.39,74046.71,0.0,0.16566,7e-05,17.82568]
[1776636151185,47.39,74046.71,0.0,0.16566,7e-05,17.82568]
[1776636151253,47.39,74046.71,0.0,0.16566,7e-05,17.82568]
[1776636151655,47.39,74046.71,0.0,0.16566,7e-05,17.82568]
[1776636151290,47.39,74013.03,0.0,0.16317,7e-05,17.64212]
[1776636152040,47.39,74013.03,0.0,0.16317,7e-05,17.64212]
[1776636152245,47.39,74013.03,0.0,0.16317,7e-05,17.64212]
[1776636152329,47.39,74013.03,0.0,0.16317,7e-05,17.64212]
[1776636152404,47.39,74034.61,0.0,0.16475,7e-05,17.75814]
[1776636153088,47.39,74034.61,0.0,0.16475,7e-05,17.75814]
[1776636153194,47.39,74034.61,0.0,0.16475,7e-05,17.75814]
[1776636153214,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636153806,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636153913,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636153948,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636153988,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636154033,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636154111,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636154182,47.39,74005.44,0.0,0.16263,7e-05,17.60249]
[1776636154283,47.39,73992.36,0.0,0.16169,7e-05,17.53261]
[1776636155674,47.39,73986.45,0.0,0.16127,7e-05,17.50173]
[1776636155752,47.39,73986.45,0.0,0.16127,7e-05,17.50173]
[1776636155856,47.39,73986.45,0.0,0.16127,7e-05,17.50173]
[1776636155891,47.39,73986.45,0.0,0.16127,7e-05,17.50173]
[1776636156022,47.39,73986.45,0.0,0.16127,7e-05,17.50173]
[1776636156125,47.39,73980.46,0.0,0.16084,7e-05,17.46973]
[1776636157663,47.39,73962.34,0.0,0.15955,7e-05,17.37378]
[1776636157882,47.39,73962.34,0.0,0.15955,7e-05,17.37378]
[1776636158040,47.39,73962.34,0.0,0.15955,7e-05,17.37378]
[1776636158688,47.4,73967.4,0.0,0.15992,7e-05,17.40131]
[1776636158951,47.4,73967.4,0.0,0.15992,7e-05,17.40131]
[1776636159634,47.4,73967.4,0.0,0.15992,7e-05,17.40131]
[1776636159674,47.4,73967.4,0.0,0.15992,7e-05,17.40131]
[1776636159692,47.4,73968.14,0.0,0.15998,7e-05,17.40576]
[1776636160087,47.4,73968.14,0.0,0.15998,7e-05,17.40576]
[1776636160164,47.4,73968.14,0.0,0.15998,7e-05,17.40576]
[1776636160628,47.4,73968.14,0.0,0.15998,7e-05,17.40576]
[1776636160709,47.4,73960.14,0.0,0.15941,7e-05,17.36353]
[1776636161061,47.4,73960.14,0.0,0.15941,7e-05,17.36353]
[1776636161687,47.4,73956.53,0.0,0.15916,7e-05,17.34467]
[1776636161828,47.4,73956.53,0.0,0.15916,7e-05,17.34467]
[1776636161862,47.4,73956.53,0.0,0.15916,7e-05,17.34467]
[1776636163006,47.4,73969.69,0.0,0.16011,7e-05,17.41537]
[1776636165930,47.4,73966.76,0.0,0.15991,7e-05,17.40057]
[1776636166481,47.4,73966.76,0.0,0.15991,7e-05,17.40057]
[1776636166593,47.4,73977.09,0.0,0.16066,7e-05,17.45645]
[1776636167492,47.4,73977.09,0.0,0.16066,7e-05,17.45645]
[1776636167676,47.4,73977.09,0.0,0.16066,7e-05,17.45645]
[1776636167660,47.42,73990.04,0.0,0.16166,7e-05,17.52992]
[1776636167734,47.42,73990.04,0.0,0.16166,7e-05,17.52992]
[1776636168039,47.42,73990.04,0.0,0.16166,7e-05,17.52992]
[1776636169494,47.42,73970.41,0.0,0.16025,7e-05,17.42586]
[1776636173149,47.42,73963.45,0.0,0.15977,7e-05,17.38963]
[1776636173240,47.42,73974.32,0.0,0.16056,7e-05,17.44866]
[1776636173980,47.42,73974.32,0.0,0.16056,7e-05,17.44866]
[1776636174168,47.42,73974.32,0.0,0.16056,7e-05,17.44866]
[1776636174565,47.42,73974.32,0.0,0.16056,7e-05,17.44866]
[1776636174635,47.42,73993.11,0.0,0.16192,7e-05,17.54942]
[1776636175238,47.42,73993.11,0.0,0.16192,7e-05,17.54942]
[1776636175269,47.42,73993.11,0.0,0.16192,7e-05,17.54942]
[1776636175286,47.42,73993.11,0.0,0.16192,7e-05,17.54942]
[1776636175312,47.42,74012.15,0.0,0.1633,7e-05,17.65107]
[1776636176052,47.42,74012.15,0.0,0.1633,7e-05,17.65107]
[1776636176220,47.42,74012.15,0.0,0.1633,7e-05,17.65107]
[1776636176384,47.42,74012.15,0.0,0.1633,7e-05,17.65107]
[1776636176448,47.43,74027.41,0.0,0.16442,7e-05,17.73316]
[1776636177161,47.43,74027.41,0.0,0.16442,7e-05,17.73316]
[1776636177187,47.43,74027.41,0.0,0.16442,7e-05,17.73316]
[1776636177568,47.43,74027.41,0.0,0.16442,7e-05,17.73316]
[1776636177624,47.43,74035.69,0.0,0.16503,7e-05,17.7776]
[1776636177911,47.43,74035.69,0.0,0.16503,7e-05,17.7776]
[1776636178277,47.43,74035.69,0.0,0.16503,7e-05,17.7776]
[1776636178289,47.43,74035.69,0.0,0.16503,7e-05,17.7776]
[1776636178425,47.43,74035.69,0.0,0.16503,7e-05,17.7776]
[1776636178521,47.43,74014.38,0.0,0.16348,7e-05,17.66417]
[1776636179311,47.43,74014.38,0.0,0.16348,7e-05,17.66417]
[1776636179448,47.43,74014.38,0.0,0.16348,7e-05,17.66417]
[1776636179550,47.43,74014.38,0.0,0.16348,7e-05,17.66417]
[1776636179651,47.43,73990.67,0.0,0.16177,7e-05,17.53792]
[1776636179738,47.43,73990.67,0.0,0.16177,7e-05,17.53792]
[1776636180321,47.43,73990.67,0.0,0.16177,7e-05,17.53792]
[1776636180530,47.43,73990.67,0.0,0.16177,7e-05,17.53792]
[1776636180716,47.43,73978.61,0.0,0.1609,7e-05,17.47388]
[1776636180732,47.43,73978.61,0.0,0.1609,7e-05,17.47388]
[1776636181912,47.43,73978.33,0.0,0.16089,7e-05,17.4728]
[1776636182184,47.43,73978.33,0.0,0.16089,7e-05,17.4728]
[1776636182514,47.43,73986.87,0.0,0.16151,7e-05,17.51879]
[1776636183030,47.43,73986.87,0.0,0.16151,7e-05,17.51879]
[1776636183116,47.43,73986.87,0.0,0.16151,7e-05,17.51879]
[1776636183332,47.43,73986.87,0.0,0.16151,7e-05,17.51879]
[1776636183527,47.43,73986.87,0.0,0.16151,7e-05,17.51879]
[1776636183629,47.43,73973.05,0.0,0.16052,7e-05,17.44538]
[1776636184225,47.43,73973.05,0.0,0.16052,7e-05,17.44538]
[1776636184355,47.43,73973.05,0.0,0.16052,7e-05,17.44538]
[1776636184575,47.43,73973.05,0.0,0.16052,7e-05,17.44538]
[1776636184596,47.43,73973.05,0.0,0.16052,7e-05,17.44538]
[1776636184659,47.43,73943.82,0.0,0.15843,7e-05,17.2894]
[1776636185030,47.43,73943.82,0.0,0.15843,7e-05,17.2894]
[1776636185227,47.43,73943.82,0.0,0.15843,7e-05,17.2894]
[1776636185585,47.43,73943.82,0.0,0.15843,7e-05,17.2894]
[1776636185606,47.43,73943.82,0.0,0.15843,7e-05,17.2894]
[1776636185697,47.43,73919.42,0.0,0.1567,7e-05,17.1597]
[1776636185921,47.43,73919.42,0.0,0.1567,7e-05,17.1597]
[1776636186257,47.43,73919.42,0.0,0.1567,7e-05,17.1597]
[1776636186434,47.43,73919.42,0.0,0.1567,7e-05,17.1597]
[1776636186563,47.43,73919.42,0.0,0.1567,7e-05,17.1597]
[1776636186750,47.43,73919.42,0.0,0.1567,7e-05,17.1597]
[1776636186623,47.43,73905.91,0.0,0.15575,7e-05,17.08766]
[1776636186871,47.43,73905.91,0.0,0.15575,7e-05,17.08766]
[1776636186937,47.43,73905.91,0.0,0.15575,7e-05,17.08766]
[1776636187153,47.43,73905.91,0.0,0.15575,7e-05,17.08766]
[1776636187200,47.44,73902.12,0.0,0.1555,7e-05,17.06857]
[1776636187908,47.44,73902.12,0.0,0.1555,7e-05,17.06857]
[1776636188557,47.44,73901.55,0.0,0.15546,7e-05,17.06598]
[1776636188933,47.44,73901.55,0.0,0.15546,7e-05,17.06598]
[1776636188975,47.44,73901.55,0.0,0.15546,7e-05,17.06598]
[1776636189422,47.44,73901.55,0.0,0.15546,7e-05,17.06598]
[1776636189596,47.44,73901.55,0.0,0.15546,7e-05,17.06598]
[1776636189983,47.44,73894.4,0.0,0.15496,7e-05,17.02815]
[1776636190181,47.44,73894.4,0.0,0.15496,7e-05,17.02815]
[1776636190597,47.44,73894.4,0.0,0.15496,7e-05,17.02815]
[1776636190621,47.45,73916.79,0.0,0.15659,7e-05,17.15075]
[1776636191123,47.45,73916.79,0.0,0.15659,7e-05,17.15075]
[1776636191709,47.45,73955.3,0.0,0.15933,7e-05,17.35653]
[1776636192034,47.45,73955.3,0.0,0.15933,7e-05,17.35653]
[1776636192147,47.45,73955.3,0.0,0.15933,7e-05,17.35653]
[1776636192517,47.45,73955.3,0.0,0.15933,7e-05,17.35653]
[1776636192521,47.45,73983.53,0.0,0.16136,7e-05,17.5074]
[1776636192797,47.45,73983.53,0.0,0.16136,7e-05,17.5074]
[1776636193325,47.45,73983.53,0.0,0.16136,7e-05,17.5074]
[1776636193735,47.45,73983.53,0.0,0.16136,7e-05,17.5074]
[1776636193753,47.45,74019.72,0.0,0.16399,7e-05,17.70084]
[1776636194371,47.45,74019.72,0.0,0.16399,7e-05,17.70084]
[1776636194520,47.45,74019.72,0.0,0.16399,7e-05,17.70084]
[1776636194695,47.45,74019.72,0.0,0.16399,7e-05,17.70084]
[1776636194664,47.45,74038.3,0.0,0.16535,7e-05,17.80031]
[1776636195419,47.45,74038.3,0.0,0.16535,7e-05,17.80031]
[1776636195431,47.45,74105.81,0.0,0.17033,7e-05,18.16047]
[1776636196187,47.45,74105.81,0.0,0.17033,7e-05,18.16047]
[1776636196704,47.45,74117.36,0.0,0.1712,7e-05,18.22272]
[1776636196872,47.45,74117.36,0.0,0.1712,7e-05,18.22272]
[1776636197256,47.45,74117.36,0.0,0.1712,7e-05,18.22272]
[1776636197372,47.45,74124.91,0.0,0.17176,7e-05,18.26269]
[1776636197846,47.45,74124.91,0.0,0.17176,7e-05,18.26269]
[1776636197953,47.45,74124.91,0.0,0.17176,7e-05,18.26269]
[1776636198472,47.45,74124.91,0.0,0.17176,7e-05,18.26269]
[1776636198544,47.45,74103.15,0.0,0.17013,7e-05,18.14633]
[1776636198901,47.45,74103.15,0.0,0.17013,7e-05,18.14633]
[1776636199284,47.45,74103.15,0.0,0.17013,7e-05,18.14614]
[1776636200293,47.45,74119.3,0.0,0.17134,7e-05,18.23239]
[1776636201097,47.45,74119.3,0.0,0.17134,7e-05,18.23239]
[1776636201642,47.45,74119.3,0.0,0.17134,7e-05,18.23239]
[1776636201715,47.45,74110.2,0.0,0.17065,7e-05,18.18357]
[1776636202925,47.45,74110.2,0.0,0.17065,7e-05,18.18345]
[1776636203589,47.45,74090.22,0.0,0.16916,7e-05,18.07668]
[1776636203931,47.45,74090.22,0.0,0.16916,7e-05,18.07668]
[1776636204343,47.45,74090.22,0.0,0.16916,7e-05,18.07668]
[1776636204649,47.45,74090.22,0.0,0.16916,7e-05,18.07668]
[1776636204771,47.45,74090.22,0.0,0.16916,7e-05,18.07668]
[1776636204707,47.45,74060.13,0.0,0.16693,7e-05,17.91588]
[1776636205643,47.45,74060.13,0.0,0.16693,7e-05,17.91588]
[1776636205661,47.45,74017.93,0.0,0.16385,7e-05,17.69076]
[1776636205834,47.45,74017.93,0.0,0.16385,7e-05,17.69076]
[1776636206103,47.45,74017.93,0.0,0.16385,7e-05,17.69076]
[1776636206577,47.45,74017.93,0.0,0.16385,7e-05,17.69076]
[1776636206611,47.45,74024.07,0.0,0.16429,7e-05,17.72332]
[1776636206988,47.45,74024.07,0.0,0.16429,7e-05,17.72332]
[1776636207091,47.45,74024.07,0.0,0.16429,7e-05,17.72332]
[1776636207100,47.45,74024.07,0.0,0.16429,7e-05,17.72332]
[1776636207669,47.45,74024.07,0.0,0.16429,7e-05,17.72332]
[1776636207814,47.45,74042.77,0.0,0.16566,7e-05,17.82317]
[1776636208351,47.45,74042.77,0.0,0.16566,7e-05,17.82317]
[1776636208427,47.45,74042.77,0.0,0.16566,7e-05,17.82317]
[1776636208486,47.45,74036.43,0.0,0.1652,7e-05,17.78933]
[1776636208864,47.45,74036.43,0.0,0.1652,7e-05,17.78933]
[1776636209455,47.45,74036.43,0.0,0.1652,7e-05,17.78933]
[1776636209533,47.45,74071.15,0.0,0.16775,7e-05,17.97495]
[1776636210004,47.45,74071.15,0.0,0.16775,7e-05,17.97495]
[1776636210274,47.45,74071.15,0.0,0.16775,7e-05,17.97495]
[1776636210495,47.45,74114.62,0.0,0.17098,7e-05,18.20728]
[1776636211673,47.45,74114.62,0.0,0.17098,7e-05,18.20728]
[1776636211885,47.45,74114.62,0.0,0.17098,7e-05,18.20728]
[1776636211742,47.45,74158.85,0.0,0.17428,8e-05,18.43944]
[1776636212396,47.45,74150.51,0.0,0.17366,8e-05,18.39526]
[1776636213210,47.45,74150.51,0.0,0.17366,8e-05,18.39526]
[1776636213244,47.45,74150.51,0.0,0.17366,8e-05,18.39526]
[1776636213334,47.45,74150.51,0.0,0.17366,8e-05,18.39526]
[1776636213416,47.45,74150.51,0.0,0.17366,8e-05,18.39526]
[1776636213677,47.45,74150.51,0.0,0.17366,8e-05,18.39526]
[1776636213680,47.45,74151.77,0.0,0.17375,8e-05,18.40212]
[1776636213967,47.45,74151.77,0.0,0.17375,8e-05,18.40212]
[1776636214124,47.45,74151.77,0.0,0.17375,8e-05,18.40212]
[1776636214408,47.45,74151.77,0.0,0.17375,8e-05,18.40212]
[1776636214695,47.45,74148.34,0.0,0.1735,8e-05,18.38398]
[1776636215520,47.45,74148.34,0.0,0.1735,8e-05,18.38398]
[1776636215638,47.45,74148.34,0.0,0.1735,8e-05,18.38398]
[1776636215913,47.45,74147.24,0.0,0.17341,8e-05,18.37812]
[1776636216951,47.45,74147.24,0.0,0.17341,8e-05,18.37778]
[1776636217559,47.45,74147.24,0.0,0.17341,8e-05,18.37778]
[1776636217699,47.45,74123.09,0.0,0.17159,7e-05,18.24882]
[1776636218223,47.45,74123.09,0.0,0.17159,7e-05,18.24882]
[1776636218534,47.45,74123.09,0.0,0.17159,7e-05,18.24882]
[1776636218550,47.45,74110.95,0.0,0.17068,7e-05,18.18409]
[1776636219602,47.45,74110.95,0.0,0.17068,7e-05,18.18409]
[1776636219677,47.45,74110.95,0.0,0.17068,7e-05,18.18409]
[1776636219779,47.45,74109.1,0.0,0.17054,7e-05,18.17398]
[1776636220022,47.45,74109.1,0.0,0.17054,7e-05,18.17398]
[1776636220161,47.45,74109.1,0.0,0.17054,7e-05,18.17398]
[1776636220306,47.45,74109.1,0.0,0.17054,7e-05,18.17398]
[1776636220617,47.45,74098.34,0.0,0.16974,7e-05,18.11659]
[1776636221206,47.45,74098.34,0.0,0.16974,7e-05,18.11659]
[1776636221211,47.45,74098.34,0.0,0.16974,7e-05,18.11659]
[1776636221595,47.45,74098.34,0.0,0.16974,7e-05,18.11659]
[1776636221878,47.45,74098.34,0.0,0.16974,7e-05,18.11659]
[1776636221875,47.45,74097.74,0.0,0.16969,7e-05,18.11316]
[1776636222556,47.45,74097.74,0.0,0.16969,7e-05,18.11316]
[1776636222639,47.45,74097.74,0.0,0.16969,7e-05,18.11316]
[1776636222813,47.45,74097.74,0.0,0.16969,7e-05,18.11316]
[1776636222731,47.45,74067.17,0.0,0.16743,7e-05,17.95001]
[1776636223465,47.45,74067.17,0.0,0.16743,7e-05,17.95001]
[1776636224117,47.45,74067.17,0.0,0.16743,7e-05,17.95001]
[1776636224880,47.45,74036.2,0.0,0.16515,7e-05,17.78466]
[1776636225034,47.45,74036.2,0.0,0.16515,7e-05,17.78466]
[1776636225173,47.45,74036.2,0.0,0.16515,7e-05,17.78466]
[1776636225271,47.45,74036.2,0.0,0.16515,7e-05,17.78466]
[1776636225291,47.45,74036.2,0.0,0.16515,7e-05,17.78466]
[1776636225492,47.45,74036.2,0.0,0.16515,7e-05,17.78466]
[1776636226489,47.45,74016.63,0.0,0.16375,7e-05,17.68146]
[1776636227800,47.45,74016.63,0.0,0.16375,7e-05,17.68146]
[1776636227840,47.45,74023.97,0.0,0.16428,7e-05,17.72063]
[1776636228080,47.45,74023.97,0.0,0.16428,7e-05,17.72063]
[1776636228161,47.45,74023.97,0.0,0.16428,7e-05,17.72063]
[1776636228601,47.45,74023.97,0.0,0.16428,7e-05,17.72063]
[1776636228725,47.45,74023.97,0.0,0.16428,7e-05,17.72063]
[1776636228736,47.45,74044.97,0.0,0.16582,7e-05,17.83304]
[1776636229074,47.45,74044.97,0.0,0.16582,7e-05,17.83304]
[1776636229115,47.45,74044.97,0.0,0.16582,7e-05,17.83304]
[1776636229710,47.45,74060.31,0.0,0.16695,7e-05,17.91484]
[1776636230025,47.45,74060.31,0.0,0.16695,7e-05,17.91484]
[1776636230592,47.45,74060.31,0.0,0.16695,7e-05,17.91484]
[1776636230690,47.45,74060.31,0.0,0.16695,7e-05,17.91484]
[1776636230764,47.45,74033.08,0.0,0.16495,7e-05,17.76955]
[1776636230972,47.45,74033.08,0.0,0.16495,7e-05,17.76955]
[1776636231006,47.45,74033.08,0.0,0.16495,7e-05,17.76955]
[1776636231886,47.45,74017.83,0.0,0.16384,7e-05,17.68832]
[1776636233906,47.45,74013.4,0.0,0.16352,7e-05,17.66477]
[1776636234020,47.45,74013.4,0.0,0.16352,7e-05,17.66477]
[1776636234253,47.45,74013.4,0.0,0.16352,7e-05,17.66477]
[1776636234840,47.45,74013.4,0.0,0.16352,7e-05,17.66477]
[1776636234874,47.45,73983.65,0.0,0.16137,7e-05,17.50646]
[1776636234995,47.45,73983.65,0.0,0.16137,7e-05,17.50646]
[1776636236924,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636237303,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636237349,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636237597,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636238716,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636238745,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636238751,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636238755,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636238768,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636238928,47.45,73972.35,0.0,0.16056,7e-05,17.4465]
[1776636238773,47.46,73982.27,0.0,0.16128,7e-05,17.49998]
[1776636239174,47.46,73982.27,0.0,0.16128,7e-05,17.49998]
[1776636239238,47.46,73982.27,0.0,0.16128,7e-05,17.49998]
[1776636239698,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240331,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240451,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240494,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240556,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240577,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240757,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240806,47.46,73967.94,0.0,0.16025,7e-05,17.42354]
[1776636240836,47.46,73973.83,0.0,0.16068,7e-05,17.45516]
[1776636241152,47.46,73973.83,0.0,0.16068,7e-05,17.45516]
[1776636241412,47.46,73973.83,0.0,0.16068,7e-05,17.45516]
[1776636241572,47.46,73973.83,0.0,0.16068,7e-05,17.45516]
[1776636241792,47.46,73994.41,0.0,0.16217,7e-05,17.56516]
[1776636242262,47.46,73994.41,0.0,0.16217,7e-05,17.56516]
[1776636242365,47.46,73994.41,0.0,0.16217,7e-05,17.56516]
[1776636242607,47.46,73994.41,0.0,0.16217,7e-05,17.56516]
[1776636242668,47.46,73994.41,0.0,0.16217,7e-05,17.56516]
[1776636242892,47.46,74009.13,0.0,0.16324,7e-05,17.6445]
[1776636243216,47.46,74009.13,0.0,0.16324,7e-05,17.6445]
[1776636243571,47.46,74009.13,0.0,0.16324,7e-05,17.6445]
[1776636243648,47.46,74009.13,0.0,0.16324,7e-05,17.6445]
[1776636244346,47.46,74009.13,0.0,0.16324,7e-05,17.6445]
[1776636244539,47.46,74009.13,0.0,0.16324,7e-05,17.6445]
[1776636244935,47.46,74009.13,0.0,0.16324,7e-05,17.6445]
[1776636244735,47.46,73991.41,0.0,0.16196,7e-05,17.54997]
[1776636245137,47.46,73991.41,0.0,0.16196,7e-05,17.54997]
[1776636245144,47.46,73991.41,0.0,0.16196,7e-05,17.54997]
[1776636245219,47.46,73991.41,0.0,0.16196,7e-05,17.54997]
[1776636245643,47.46,73991.41,0.0,0.16196,7e-05,17.54997]
[1776636245724,47.46,73991.41,0.0,0.16196,7e-05,17.54997]
[1776636245767,47.46,74006.26,0.0,0.16304,7e-05,17.62922]
[1776636246510,47.46,74006.26,0.0,0.16304,7e-05,17.62922]
[1776636246639,47.46,74006.26,0.0,0.16304,7e-05,17.62922]
[1776636246671,47.46,74006.26,0.0,0.16304,7e-05,17.62922]
[1776636247189,47.46,74006.26,0.0,0.16304,7e-05,17.62922]
[1776636247276,47.46,74006.26,0.0,0.16304,7e-05,17.62922]
[1776636247860,47.46,74023.78,0.0,0.16432,7e-05,17.72314]
[1776636248609,47.46,74023.78,0.0,0.16432,7e-05,17.72314]
[1776636248689,47.46,74023.78,0.0,0.16432,7e-05,17.72314]
[1776636248935,47.46,73990.12,0.0,0.16188,7e-05,17.54357]
[1776636248948,47.46,73990.12,0.0,0.16188,7e-05,17.54357]
[1776636249679,47.46,73990.12,0.0,0.16188,7e-05,17.54357]
[1776636249919,47.46,73990.12,0.0,0.16188,7e-05,17.54357]
[1776636249763,47.46,73980.01,0.0,0.16115,7e-05,17.48972]
[1776636249956,47.46,73980.01,0.0,0.16115,7e-05,17.48972]
[1776636250701,47.46,73980.01,0.0,0.16115,7e-05,17.48972]
[1776636251510,47.46,73980.01,0.0,0.16115,7e-05,17.48972]
[1776636251576,47.46,73980.01,0.0,0.16115,7e-05,17.48972]
[1776636251724,47.46,73967.53,0.0,0.16025,7e-05,17.42342]
[1776636253925,47.46,73955.13,0.0,0.15938,7e-05,17.35792]
[1776636254357,47.46,73955.13,0.0,0.15938,7e-05,17.35792]
[1776636254870,47.46,73955.13,0.0,0.15938,7e-05,17.35792]
[1776636254908,47.46,73981.38,0.0,0.16126,7e-05,17.49827]
[1776636255049,47.46,73981.38,0.0,0.16126,7e-05,17.49827]
[1776636255282,47.46,73981.38,0.0,0.16126,7e-05,17.49827]
[1776636255304,47.46,73981.38,0.0,0.16126,7e-05,17.49827]
[1776636255508,47.46,73981.38,0.0,0.16126,7e-05,17.49827]
[1776636255757,47.47,73981.38,0.0,0.16127,7e-05,17.49891]
[1776636256225,47.47,73981.38,0.0,0.16127,7e-05,17.49891]
[1776636256339,47.47,73981.38,0.0,0.16127,7e-05,17.49891]
[1776636256385,47.47,73981.38,0.0,0.16127,7e-05,17.49891]
[1776636256561,47.47,73981.38,0.0,0.16127,7e-05,17.49891]
[1776636256598,47.47,73981.38,0.0,0.16127,7e-05,17.49891]
[1776636256715,47.47,73981.38,0.0,0.16127,7e-05,17.49891]
[1776636256770,47.47,73994.31,0.0,0.16221,7e-05,17.5682]
[1776636257930,47.47,73994.31,0.0,0.16221,7e-05,17.5682]
[1776636258010,47.47,73994.31,0.0,0.16221,7e-05,17.56824]
[1776636258575,47.47,73994.31,0.0,0.16221,7e-05,17.56824]
[1776636258664,47.47,73994.31,0.0,0.16221,7e-05,17.56824]
[1776636258719,47.47,73994.31,0.0,0.16221,7e-05,17.56824]
[1776636258811,47.47,73994.31,0.0,0.16221,7e-05,17.56824]
[1776636258817,47.47,73985.58,0.0,0.16158,7e-05,17.52176]
[1776636259360,47.47,73985.58,0.0,0.16158,7e-05,17.52176]
[1776636259425,47.47,73985.58,0.0,0.16158,7e-05,17.52176]
[1776636259434,47.47,73985.58,0.0,0.16158,7e-05,17.52176]
[1776636259439,47.47,73985.58,0.0,0.16158,7e-05,17.52176]
[1776636259532,47.47,73985.58,0.0,0.16158,7e-05,17.52176]
[1776636259793,47.47,73985.58,0.0,0.16158,7e-05,17.52191]
[1776636260357,47.47,73985.58,0.0,0.16158,7e-05,17.52191]
[1776636260450,47.47,73985.58,0.0,0.16158,7e-05,17.52191]
[1776636260801,47.47,73959.83,0.0,0.15974,7e-05,17.38474]
[1776636261364,47.47,73959.83,0.0,0.15974,7e-05,17.38474]
[1776636261431,47.47,73959.83,0.0,0.15974,7e-05,17.38474]
[1776636261804,47.47,73942.5,0.0,0.1585,7e-05,17.29255]
[1776636262083,47.47,73942.5,0.0,0.1585,7e-05,17.29255]
[1776636262185,47.47,73942.5,0.0,0.1585,7e-05,17.29255]
[1776636263062,47.47,73946.89,0.0,0.15882,7e-05,17.31628]
[1776636263140,47.47,73946.89,0.0,0.15882,7e-05,17.31628]
[1776636263577,47.47,73946.89,0.0,0.15882,7e-05,17.31628]
[1776636263649,47.47,73946.89,0.0,0.15882,7e-05,17.31628]
[1776636269950,47.47,73940.87,0.0,0.15842,7e-05,17.28631]
[1776636269970,47.47,73940.87,0.0,0.15842,7e-05,17.28631]
[1776636270184,47.48,73941.56,0.0,0.15847,7e-05,17.29043]
[1776636270209,47.48,73941.56,0.0,0.15847,7e-05,17.29043]
[1776636270793,47.48,73941.56,0.0,0.15847,7e-05,17.29043]
[1776636270910,47.48,73941.56,0.0,0.15847,7e-05,17.29043]
[1776636270881,47.48,73953.32,0.0,0.15932,7e-05,17.35355]
[1776636271911,47.48,73938.45,0.0,0.15824,7e-05,17.27092]
[1776636272078,47.48,73938.45,0.0,0.15824,7e-05,17.27092]
[1776636272121,47.48,73938.45,0.0,0.15824,7e-05,17.27092]
[1776636272236,47.48,73938.45,0.0,0.15824,7e-05,17.27092]
[1776636272241,47.48,73938.45,0.0,0.15824,7e-05,17.27092]
[1776636272901,47.48,73929.34,0.0,0.1576,7e-05,17.22283]
[1776636272999,47.48,73929.34,0.0,0.1576,7e-05,17.22283]
[1776636273110,47.48,73929.34,0.0,0.1576,7e-05,17.22283]
[1776636273248,47.48,73929.34,0.0,0.1576,7e-05,17.22283]
[1776636273897,47.48,73929.34,0.0,0.1576,7e-05,17.22283]
[1776636273934,47.48,73929.34,0.0,0.1576,7e-05,17.22283]
[1776636273973,47.48,73916.33,0.0,0.15668,7e-05,17.15394]
[1776636274035,47.48,73916.33,0.0,0.15668,7e-05,17.15394]
[1776636274068,47.48,73916.33,0.0,0.15668,7e-05,17.15394]
[1776636274192,47.48,73916.33,0.0,0.15668,7e-05,17.15394]
[1776636276929,47.48,73906.48,0.0,0.156,7e-05,17.1022]
[1776636277589,47.48,73906.48,0.0,0.156,7e-05,17.1022]
[1776636277739,47.48,73906.48,0.0,0.156,7e-05,17.1022]
[1776636277996,47.48,73913.42,0.0,0.15649,7e-05,17.13954]
[1776636278716,47.48,73913.42,0.0,0.15649,7e-05,17.13954]
[1776636278789,47.48,73913.42,0.0,0.15649,7e-05,17.13954]
[1776636278944,47.48,73926.44,0.0,0.15742,7e-05,17.20945]
[1776636280972,47.49,73915.8,0.0,0.15668,7e-05,17.1536]
[1776636281222,47.49,73915.8,0.0,0.15668,7e-05,17.1536]
[1776636281340,47.49,73915.8,0.0,0.15668,7e-05,17.1536]
[1776636281348,47.49,73915.8,0.0,0.15668,7e-05,17.1536]
[1776636281949,47.49,73915.8,0.0,0.15668,7e-05,17.1536]
[1776636281971,47.49,73915.58,0.0,0.15667,7e-05,17.15285]
[1776636284509,47.49,73913.35,0.0,0.15652,7e-05,17.1418]
[1776636285905,47.49,73909.75,0.0,0.15627,7e-05,17.12306]
[1776636285990,47.49,73909.75,0.0,0.15627,7e-05,17.12306]
[1776636286319,47.49,73908.69,0.0,0.1562,7e-05,17.11759]
[1776636286510,47.49,73908.69,0.0,0.1562,7e-05,17.11759]
[1776636286571,47.49,73885.07,0.0,0.15454,7e-05,16.99182]
[1776636287224,47.49,73885.07,0.0,0.15454,7e-05,16.99182]
[1776636287879,47.49,73860.65,0.0,0.15284,7e-05,16.86205]
[1776636288991,47.49,73846.9,0.0,0.1519,7e-05,16.7901]
[1776636289293,47.49,73846.9,0.0,0.1519,7e-05,16.7901]
[1776636289893,47.49,73846.9,0.0,0.1519,7e-05,16.7901]
[1776636289956,47.5,73870.32,0.0,0.15353,7e-05,16.91497]
[1776636290237,47.5,73870.32,0.0,0.15353,7e-05,16.91497]
[1776636292647,47.5,73870.83,0.0,0.15357,7e-05,16.91769]
[1776636292799,47.5,73870.83,0.0,0.15357,7e-05,16.91769]
[1776636292828,47.5,73866.31,0.0,0.15326,7e-05,16.89415]
[1776636293142,47.5,73895.62,0.0,0.15531,7e-05,17.05015]
[1776636294340,47.5,73895.62,0.0,0.15531,7e-05,17.05015]
[1776636294382,47.5,73895.62,0.0,0.15531,7e-05,17.05015]
[1776636294420,47.5,73895.62,0.0,0.15531,7e-05,17.05015]
[1776636294511,47.5,73895.62,0.0,0.15531,7e-05,17.05015]
[1776636294820,47.5,73895.62,0.0,0.15531,7e-05,17.05015]
[1776636294993,47.5,73899.18,0.0,0.15557,7e-05,17.06952]
[1776636295330,47.5,73899.18,0.0,0.15557,7e-05,17.06952]
[1776636295438,47.5,73899.18,0.0,0.15557,7e-05,17.06952]
[1776636295505,47.5,73899.18,0.0,0.15557,7e-05,17.06952]
[1776636295942,47.5,73896.03,0.0,0.15535,7e-05,17.05284]
[1776636296826,47.5,73896.03,0.0,0.15535,7e-05,17.05284]
[1776636296843,47.5,73896.03,0.0,0.15535,7e-05,17.05284]
[1776636296870,47.5,73905.35,0.0,0.156,7e-05,17.10257]
[1776636297464,47.5,73905.35,0.0,0.156,7e-05,17.10257]
[1776636297602,47.5,73905.35,0.0,0.156,7e-05,17.10257]
[1776636297649,47.5,73895.1,0.0,0.15528,7e-05,17.04799]
[1776636298301,47.5,73895.1,0.0,0.15528,7e-05,17.04799]
[1776636298331,47.5,73882.32,0.0,0.15439,7e-05,16.98007]
[1776636299114,47.5,73882.32,0.0,0.15439,7e-05,16.98007]
[1776636299711,47.5,73865.98,0.0,0.15325,7e-05,16.89339]
[1776636300330,47.5,73865.98,0.0,0.15325,7e-05,16.89339]
[1776636300444,47.5,73865.98,0.0,0.15325,7e-05,16.89339]
[1776636301015,47.5,73865.98,0.0,0.15325,7e-05,16.89339]
[1776636300534,47.5,73876.9,0.0,0.15401,7e-05,16.9515]
[1776636301087,47.5,73876.9,0.0,0.15401,7e-05,16.9515]
[1776636301370,47.5,73876.9,0.0,0.15401,7e-05,16.9515]
[1776636301845,47.5,73876.9,0.0,0.15401,7e-05,16.9515]
[1776636301962,47.5,73876.9,0.0,0.15401,7e-05,16.9515]
[1776636302033,47.5,73878.15,0.0,0.15411,7e-05,16.9587]
[1776636302226,47.5,73878.15,0.0,0.15411,7e-05,16.9587]
[1776636302353,47.5,73878.15,0.0,0.15411,7e-05,16.9587]
[1776636305461,47.5,73874.0,0.0,0.15382,7e-05,16.93702]
[1776636305546,47.5,73874.0,0.0,0.15382,7e-05,16.93702]
[1776636305950,47.5,73874.0,0.0,0.15382,7e-05,16.93702]
[1776636306027,47.5,73874.0,0.0,0.15382,7e-05,16.93702]
[1776636305999,47.5,73888.62,0.0,0.15485,7e-05,17.01532]
[1776636306075,47.5,73888.62,0.0,0.15485,7e-05,17.01532]
[1776636306733,47.5,73888.62,0.0,0.15485,7e-05,17.01532]
[1776636307019,47.5,73879.81,0.0,0.15424,7e-05,16.96856]
[1776636307497,47.5,73879.81,0.0,0.15424,7e-05,16.96856]
[1776636307561,47.5,73879.81,0.0,0.15424,7e-05,16.96856]
[1776636307571,47.5,73879.81,0.0,0.15424,7e-05,16.96856]
[1776636307727,47.5,73874.29,0.0,0.15385,7e-05,16.93935]
[1776636309074,47.5,73874.29,0.0,0.15385,7e-05,16.93935]
[1776636309156,47.5,73874.29,0.0,0.15385,7e-05,16.93935]
[1776636309220,47.51,73877.54,0.0,0.15409,7e-05,16.95731]
[1776636310760,47.51,73877.54,0.0,0.15409,7e-05,16.95731]
[1776636311003,47.51,73877.54,0.0,0.15409,7e-05,16.95731]
[1776636311056,47.51,73872.55,0.0,0.15374,7e-05,16.93105]
[1776636311748,47.51,73872.55,0.0,0.15374,7e-05,16.93105]
[1776636311813,47.51,73872.55,0.0,0.15374,7e-05,16.93105]
[1776636312000,47.51,73857.1,0.0,0.15267,7e-05,16.84899]
[1776636312140,47.51,73857.1,0.0,0.15267,7e-05,16.84899]
[1776636312200,47.51,73857.1,0.0,0.15267,7e-05,16.84899]
[1776636312384,47.51,73857.1,0.0,0.15267,7e-05,16.84899]
[1776636312408,47.51,73857.1,0.0,0.15267,7e-05,16.84899]
[1776636312628,47.51,73850.34,0.0,0.1522,7e-05,16.81304]
[1776636313207,47.51,73850.34,0.0,0.1522,7e-05,16.81304]
[1776636313383,47.51,73850.34,0.0,0.1522,7e-05,16.81304]
[1776636313405,47.51,73852.2,0.0,0.15233,7e-05,16.82317]
[1776636314074,47.51,73852.2,0.0,0.15233,7e-05,16.82317]
[1776636314660,47.51,73852.2,0.0,0.15233,7e-05,16.82317]
[1776636314931,47.51,73876.44,0.0,0.15402,7e-05,16.95229]
[1776636315292,47.51,73876.44,0.0,0.15402,7e-05,16.95229]
[1776636315697,47.51,73881.98,0.0,0.15441,7e-05,16.98197]
[1776636316308,47.51,73881.98,0.0,0.15441,7e-05,16.98197]
[1776636316682,47.51,73881.98,0.0,0.15441,7e-05,16.98197]
[1776636316721,47.51,73885.13,0.0,0.15464,7e-05,16.99889]
[1776636317331,47.51,73885.13,0.0,0.15464,7e-05,16.99889]
[1776636317347,47.51,73885.13,0.0,0.15464,7e-05,16.99889]
[1776636317924,47.51,73876.47,0.0,0.15403,7e-05,16.95281]
[1776636318196,47.51,73876.47,0.0,0.15403,7e-05,16.95281]
[1776636318284,47.51,73876.47,0.0,0.15403,7e-05,16.95281]
[1776636318528,47.51,73876.47,0.0,0.15403,7e-05,16.95281]
[1776636318637,47.51,73876.47,0.0,0.15403,7e-05,16.95281]
[1776636321598,47.51,73878.95,0.0,0.15421,7e-05,16.96671]
[1776636321643,47.51,73878.95,0.0,0.15421,7e-05,16.96671]
[1776636321986,47.51,73864.77,0.0,0.15323,7e-05,16.89145]
[1776636322221,47.51,73864.77,0.0,0.15323,7e-05,16.89145]
[1776636322605,47.51,73864.77,0.0,0.15323,7e-05,16.89145]
[1776636322972,47.51,73849.25,0.0,0.15215,7e-05,16.80892]
[1776636324840,47.51,73835.33,0.0,0.15119,7e-05,16.73517]
[1776636328379,47.51,73841.18,0.0,0.1516,7e-05,16.76672]
[1776636328688,47.51,73841.18,0.0,0.1516,7e-05,16.76672]
[1776636329076,47.51,73827.46,0.0,0.15065,7e-05,16.6938]
[1776636329314,47.51,73827.46,0.0,0.15065,7e-05,16.6938]
[1776636329513,47.51,73827.46,0.0,0.15065,7e-05,16.6938]
[1776636329903,47.51,73827.46,0.0,0.15065,7e-05,16.6938]
[1776636329956,47.51,73816.76,0.0,0.14992,7e-05,16.63727]
[1776636330119,47.51,73816.76,0.0,0.14992,7e-05,16.63727]
[1776636331392,47.51,73815.78,0.0,0.14982,7e-05,16.62847]
[1776636331520,47.51,73815.78,0.0,0.14982,7e-05,16.62847]
[1776636331746,47.51,73815.78,0.0,0.14982,7e-05,16.62847]
[1776636331783,47.51,73815.78,0.0,0.14982,7e-05,16.62847]
[1776636332064,47.51,73815.78,0.0,0.14982,7e-05,16.62847]
[1776636332067,47.51,73812.18,0.0,0.14959,7e-05,16.60991]
[1776636332291,47.51,73812.18,0.0,0.14959,7e-05,16.60991]
[1776636332760,47.51,73812.18,0.0,0.14959,7e-05,16.60991]
[1776636332876,47.51,73837.49,0.0,0.15133,7e-05,16.74436]
[1776636333709,47.51,73837.49,0.0,0.15133,7e-05,16.74436]
[1776636333930,47.51,73859.62,0.0,0.15286,7e-05,16.86201]
[1776636334706,47.51,73859.62,0.0,0.15286,7e-05,16.86201]
[1776636334805,47.52,73873.39,0.0,0.15383,7e-05,16.93559]
[1776636336170,47.52,73873.39,0.0,0.15383,7e-05,16.93559]
[1776636336579,47.52,73873.39,0.0,0.15383,7e-05,16.93559]
[1776636336657,47.52,73873.39,0.0,0.15383,7e-05,16.93559]
[1776636337061,47.52,73873.39,0.0,0.15383,7e-05,16.93559]
[1776636336757,47.52,73837.06,0.0,0.1513,7e-05,16.74242]
[1776636337822,47.52,73837.06,0.0,0.1513,7e-05,16.74242]
[1776636339397,47.52,73840.28,0.0,0.15154,7e-05,16.76041]
[1776636339419,47.52,73840.28,0.0,0.15154,7e-05,16.76041]
[1776636339954,47.52,73843.48,0.0,0.15177,7e-05,16.77795]
[1776636342595,47.52,73841.82,0.0,0.15166,7e-05,16.7696]
[1776636343387,47.52,73845.51,0.0,0.15192,7e-05,16.7895]
[1776636343488,47.52,73845.51,0.0,0.15192,7e-05,16.7895]
[1776636343512,47.52,73845.51,0.0,0.15192,7e-05,16.7895]
[1776636343545,47.52,73845.51,0.0,0.15192,7e-05,16.7895]
[1776636343597,47.52,73845.51,0.0,0.15192,7e-05,16.7895]
[1776636343772,47.52,73845.51,0.0,0.15192,7e-05,16.7895]
[1776636343876,47.52,73845.51,0.0,0.15192,7e-05,16.7895]
[1776636344018,47.52,73858.02,0.0,0.15279,7e-05,16.85626]
[1776636344270,47.52,73858.02,0.0,0.15279,7e-05,16.85626]
[1776636344743,47.52,73858.02,0.0,0.15279,7e-05,16.85626]
[1776636344786,47.52,73858.02,0.0,0.15279,7e-05,16.85626]
[1776636345036,47.52,73894.79,0.0,0.15536,7e-05,17.05185]
[1776636345307,47.52,73894.79,0.0,0.15536,7e-05,17.05185]
[1776636345333,47.52,73894.79,0.0,0.15536,7e-05,17.05185]
[1776636345490,47.52,73894.79,0.0,0.15536,7e-05,17.05185]
[1776636345654,47.52,73894.79,0.0,0.15536,7e-05,17.05185]
[1776636345671,47.52,73907.37,0.0,0.15625,7e-05,17.11897]
[1776636346278,47.52,73907.37,0.0,0.15625,7e-05,17.11897]
[1776636347071,47.52,73907.37,0.0,0.15625,7e-05,17.11897]
[1776636346515,47.52,73907.37,0.0,0.15626,7e-05,17.11946]
[1776636347521,47.53,73918.38,0.0,0.15704,7e-05,17.17874]
[1776636349580,47.53,73917.81,0.0,0.15702,7e-05,17.17687]
[1776636349838,47.53,73917.81,0.0,0.15702,7e-05,17.17687]
[1776636349964,47.53,73917.81,0.0,0.15702,7e-05,17.17687]
[1776636350040,47.53,73917.81,0.0,0.15702,7e-05,17.17687]
[1776636350398,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351264,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351361,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351371,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351528,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351582,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351590,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351616,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351642,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636351999,47.53,73914.15,0.0,0.15677,7e-05,17.15797]
[1776636352077,47.53,73890.91,0.0,0.15515,7e-05,17.03571]
[1776636352271,47.53,73890.91,0.0,0.15515,7e-05,17.03571]
[1776636352308,47.53,73890.91,0.0,0.15515,7e-05,17.03571]
[1776636352448,47.53,73890.91,0.0,0.15515,7e-05,17.03571]
[1776636352620,47.53,73890.91,0.0,0.15515,7e-05,17.03571]
[1776636352679,47.53,73890.91,0.0,0.15515,7e-05,17.03571]
[1776636353023,47.53,73890.91,0.0,0.15515,7e-05,17.03571]
[1776636353034,47.54,73914.97,0.0,0.15686,7e-05,17.16455]
[1776636354535,47.54,73915.37,0.0,0.15688,7e-05,17.16668]
[1776636354863,47.54,73920.47,0.0,0.15725,7e-05,17.19445]
[1776636355370,47.54,73920.47,0.0,0.15725,7e-05,17.19445]
[1776636355488,47.54,73920.47,0.0,0.15725,7e-05,17.19445]
[1776636355564,47.54,73920.47,0.0,0.15725,7e-05,17.19445]
[1776636355727,47.54,73920.47,0.0,0.15725,7e-05,17.19445]
[1776636355756,47.54,73920.47,0.0,0.15725,7e-05,17.19445]
[1776636355765,47.54,73919.12,0.0,0.15717,7e-05,17.18789]
[1776636356320,47.54,73919.12,0.0,0.15717,7e-05,17.18789]
[1776636356345,47.54,73919.12,0.0,0.15717,7e-05,17.18789]
[1776636356371,47.54,73919.12,0.0,0.15717,7e-05,17.18789]
[1776636356542,47.54,73919.12,0.0,0.15717,7e-05,17.18789]
[1776636356605,47.54,73919.12,0.0,0.15717,7e-05,17.18789]
[1776636356793,47.54,73919.12,0.0,0.15717,7e-05,17.18789]
[1776636357025,47.54,73916.3,0.0,0.15698,7e-05,17.17406]
[1776636357305,47.54,73916.3,0.0,0.15698,7e-05,17.17406]
[1776636357465,47.54,73916.3,0.0,0.15698,7e-05,17.17406]
[1776636357597,47.54,73916.3,0.0,0.15698,7e-05,17.17406]
[1776636359037,47.54,73916.3,0.0,0.15698,7e-05,17.17406]
[1776636359104,47.54,73916.3,0.0,0.15698,7e-05,17.17406]
[1776636359120,47.55,73904.53,0.0,0.15617,7e-05,17.11273]
[1776636360036,47.55,73904.53,0.0,0.15617,7e-05,17.11273]
[1776636360094,47.55,73902.76,0.0,0.15606,7e-05,17.10401]
[1776636360425,47.55,73902.76,0.0,0.15606,7e-05,17.10401]
[1776636360990,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361326,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361541,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361568,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361689,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361726,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361747,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361810,47.55,73921.8,0.0,0.1574,7e-05,17.20532]
[1776636361825,47.55,73942.1,0.0,0.15886,7e-05,17.31461]
[1776636362307,47.55,73942.1,0.0,0.15886,7e-05,17.31461]
[1776636362432,47.55,73942.1,0.0,0.15886,7e-05,17.31461]
[1776636362528,47.55,73942.1,0.0,0.15886,7e-05,17.31461]
[1776636362631,47.55,73942.1,0.0,0.15886,7e-05,17.31461]
[1776636362807,47.55,73942.1,0.0,0.15886,7e-05,17.31461]
[1776636363091,47.55,73947.23,0.0,0.15923,7e-05,17.34192]
[1776636364667,47.55,73963.04,0.0,0.16037,7e-05,17.42715]
[1776636365444,47.55,73963.04,0.0,0.16037,7e-05,17.42715]
[1776636365971,47.55,73963.04,0.0,0.16037,7e-05,17.42715]
[1776636365977,47.55,73963.04,0.0,0.16037,7e-05,17.42715]
[1776636366030,47.55,73985.36,0.0,0.16198,7e-05,17.5464]
[1776636366177,47.55,73985.36,0.0,0.16198,7e-05,17.5464]
[1776636367127,47.56,73981.16,0.0,0.16169,7e-05,17.52477]
[1776636368909,47.56,73984.9,0.0,0.16196,7e-05,17.54469]
[1776636369949,47.56,73996.51,0.0,0.16281,7e-05,17.60763]
[1776636371517,47.56,73995.94,0.0,0.16278,7e-05,17.60504]
[1776636372225,47.56,73995.94,0.0,0.16278,7e-05,17.60504]
[1776636372995,47.56,73995.94,0.0,0.16278,7e-05,17.60504]
[1776636373156,47.56,73993.82,0.0,0.16263,7e-05,17.59419]
[1776636373744,47.56,73993.82,0.0,0.16264,7e-05,17.59496]
[1776636375034,47.56,73993.82,0.0,0.16264,7e-05,17.59496]
[1776636375125,47.56,73993.82,0.0,0.16264,7e-05,17.59496]
[1776636375070,47.56,74001.91,0.0,0.16323,7e-05,17.63839]
[1776636376830,47.57,74000.19,0.0,0.16311,7e-05,17.62964]
[1776636377726,47.57,73994.79,0.0,0.16273,7e-05,17.6013]
[1776636377872,47.57,73994.79,0.0,0.16273,7e-05,17.6013]
[1776636377937,47.57,73970.62,0.0,0.16099,7e-05,17.47298]
[1776636378730,47.57,73970.62,0.0,0.16099,7e-05,17.47298]
[1776636378865,47.57,73970.62,0.0,0.16099,7e-05,17.47298]
[1776636379129,47.57,73970.62,0.0,0.16099,7e-05,17.47298]
[1776636378975,47.57,73949.81,0.0,0.15951,7e-05,17.36266]
[1776636379232,47.57,73949.81,0.0,0.15951,7e-05,17.36266]
[1776636379689,47.57,73949.81,0.0,0.15951,7e-05,17.36266]
[1776636379731,47.57,73949.81,0.0,0.15951,7e-05,17.36266]
[1776636379797,47.57,73949.81,0.0,0.15952,7e-05,17.36311]
[1776636380807,47.57,73934.87,0.0,0.15846,7e-05,17.28418]
[1776636382326,47.57,73935.47,0.0,0.15851,7e-05,17.28794]
[1776636382646,47.57,73935.47,0.0,0.15851,7e-05,17.28794]
[1776636382819,47.57,73936.28,0.0,0.15857,7e-05,17.2928]
[1776636383851,47.58,73952.07,0.0,0.15971,7e-05,17.37731]
[1776636384381,47.58,73952.07,0.0,0.15971,7e-05,17.37731]
[1776636385701,47.58,73952.82,0.0,0.15977,7e-05,17.38179]
[1776636385864,47.58,73952.82,0.0,0.15977,7e-05,17.38179]
[1776636385950,47.58,73952.82,0.0,0.15977,7e-05,17.38179]
[1776636386039,47.58,73957.54,0.0,0.16011,7e-05,17.40737]
[1776636386731,47.58,73957.54,0.0,0.16011,7e-05,17.40737]
[1776636386752,47.58,73957.54,0.0,0.16011,7e-05,17.40737]
[1776636387139,47.58,73980.46,0.0,0.16176,7e-05,17.52987]
[1776636387934,47.58,73980.46,0.0,0.16176,7e-05,17.52987]
[1776636388390,47.58,73982.81,0.0,0.16194,7e-05,17.54274]
[1776636388554,47.58,73982.81,0.0,0.16194,7e-05,17.54274]
[1776636388673,47.58,73982.81,0.0,0.16194,7e-05,17.54274]
[1776636388880,47.58,73982.81,0.0,0.16194,7e-05,17.54309]
[1776636389693,47.58,73982.81,0.0,0.16194,7e-05,17.54309]
[1776636389886,47.58,74001.54,0.0,0.1633,7e-05,17.64327]
[1776636391082,47.58,74013.92,0.0,0.16418,7e-05,17.70588]
[1776636392111,47.58,74013.92,0.0,0.16418,7e-05,17.70588]
[1776636392114,47.59,74013.06,0.0,0.16412,7e-05,17.70163]
[1776636393473,47.59,74013.06,0.0,0.16413,7e-05,17.70196]
[1776636393954,47.59,73983.12,0.0,0.16197,7e-05,17.54303]
[1776636394295,47.59,73983.12,0.0,0.16197,7e-05,17.54303]
[1776636394331,47.59,73983.12,0.0,0.16197,7e-05,17.54303]
[1776636394400,47.59,73983.12,0.0,0.16197,7e-05,17.54303]
[1776636395135,47.59,73967.36,0.0,0.16084,7e-05,17.45958]
[1776636395291,47.59,73967.36,0.0,0.16084,7e-05,17.45958]
[1776636395312,47.59,73967.36,0.0,0.16084,7e-05,17.45958]
[1776636395338,47.59,73967.36,0.0,0.16084,7e-05,17.45958]
[1776636395923,47.59,73967.36,0.0,0.16085,7e-05,17.46006]
[1776636396246,47.59,73967.36,0.0,0.16085,7e-05,17.46006]
[1776636396313,47.59,73967.36,0.0,0.16085,7e-05,17.46006]
[1776636396402,47.59,73967.36,0.0,0.16085,7e-05,17.46006]
[1776636396607,47.59,73967.36,0.0,0.16085,7e-05,17.46006]
[1776636396934,47.59,73960.33,0.0,0.16035,7e-05,17.42304]
[1776636397941,47.59,73979.47,0.0,0.16173,7e-05,17.52527]
[1776636398943,47.59,73998.41,0.0,0.1631,7e-05,17.62631]
[1776636400329,47.59,73999.75,0.0,0.1632,7e-05,17.63369]
[1776636400343,47.59,73999.75,0.0,0.1632,7e-05,17.63369]
[1776636400348,47.59,73999.75,0.0,0.1632,7e-05,17.63369]
[1776636400433,47.59,73999.75,0.0,0.1632,7e-05,17.63369]
[1776636401021,47.59,73999.75,0.0,0.1632,7e-05,17.63369]
[1776636401050,47.59,74002.49,0.0,0.1634,7e-05,17.64851]
[1776636401827,47.59,74002.49,0.0,0.1634,7e-05,17.64851]
[1776636401903,47.59,74002.49,0.0,0.1634,7e-05,17.64851]
[1776636402090,47.59,73993.4,0.0,0.16275,7e-05,17.60039]
[1776636403730,47.59,73993.4,0.0,0.16275,7e-05,17.60067]
[1776636403746,47.59,73993.4,0.0,0.16275,7e-05,17.60067]
[1776636404122,47.59,73993.4,0.0,0.16275,7e-05,17.60067]
[1776636404127,47.6,74002.09,0.0,0.16338,7e-05,17.64716]
[1776636404376,47.6,74002.09,0.0,0.16338,7e-05,17.64716]
[1776636404990,47.6,74002.09,0.0,0.16339,7e-05,17.64741]
[1776636405993,47.6,74014.99,0.0,0.16433,7e-05,17.71636]
[1776636408244,47.6,74013.21,0.0,0.1642,7e-05,17.70736]
[1776636408315,47.6,74013.21,0.0,0.1642,7e-05,17.70736]
[1776636408331,47.6,74013.21,0.0,0.1642,7e-05,17.70736]
[1776636408340,47.6,74013.21,0.0,0.1642,7e-05,17.70736]
[1776636409039,47.6,74013.21,0.0,0.1642,7e-05,17.70736]
[1776636409124,47.6,74013.21,0.0,0.1642,7e-05,17.70736]
[1776636409118,47.6,74015.22,0.0,0.16435,7e-05,17.71835]
[1776636410362,47.6,74015.22,0.0,0.16436,7e-05,17.7185]
[1776636410446,47.6,74015.22,0.0,0.16436,7e-05,17.7185]
[1776636410557,47.6,74015.22,0.0,0.16436,7e-05,17.7185]
[1776636410760,47.6,74015.22,0.0,0.16436,7e-05,17.7185]
[1776636410911,47.6,74015.22,0.0,0.16436,7e-05,17.7185]
[1776636410953,47.6,74015.22,0.0,0.16436,7e-05,17.7185]
[1776636411002,47.6,74015.22,0.0,0.16436,7e-05,17.7185]
[1776636411032,47.6,74018.36,0.0,0.16459,7e-05,17.73533]
[1776636411552,47.6,74018.36,0.0,0.16459,7e-05,17.73533]
[1776636412155,47.6,74018.36,0.0,0.16459,7e-05,17.73533]
[1776636412043,47.6,74017.97,0.0,0.16456,7e-05,17.73339]
[1776636412406,47.6,74017.97,0.0,0.16456,7e-05,17.73339]
[1776636412552,47.6,74017.97,0.0,0.16456,7e-05,17.73339]
[1776636412625,47.6,74017.97,0.0,0.16456,7e-05,17.73339]
[1776636413023,47.6,74017.97,0.0,0.16456,7e-05,17.73339]
[1776636413075,47.6,74050.17,0.0,0.16691,7e-05,17.90468]
[1776636413594,47.6,74050.17,0.0,0.16691,7e-05,17.90468]
[1776636414024,47.6,74050.17,0.0,0.16691,7e-05,17.90468]
[1776636414094,47.6,74040.83,0.0,0.16623,7e-05,17.85512]
[1776636414498,47.6,74040.83,0.0,0.16623,7e-05,17.85512]
[1776636414651,47.6,74040.83,0.0,0.16623,7e-05,17.85512]
[1776636415026,47.6,74040.83,0.0,0.16623,7e-05,17.85512]
[1776636415089,47.6,74026.48,0.0,0.16518,7e-05,17.7789]
[1776636415656,47.6,74026.48,0.0,0.16518,7e-05,17.7789]
[1776636417474,47.6,74026.4,0.0,0.16518,7e-05,17.77861]
[1776636417485,47.6,74026.4,0.0,0.16518,7e-05,17.77861]
[1776636418079,47.6,74018.85,0.0,0.16463,7e-05,17.73856]
[1776636420623,47.6,74010.85,0.0,0.16405,7e-05,17.69621]
[1776636420990,47.6,74010.85,0.0,0.16405,7e-05,17.69621]
[1776636421150,47.6,74038.89,0.0,0.1661,7e-05,17.84554]
[1776636421666,47.6,74038.89,0.0,0.1661,7e-05,17.84554]
[1776636422038,47.6,74038.89,0.0,0.1661,7e-05,17.84554]
[1776636422116,47.6,74065.98,0.0,0.16809,7e-05,17.98969]
[1776636422563,47.6,74065.98,0.0,0.16809,7e-05,17.98969]
[1776636422873,47.6,74065.98,0.0,0.16809,7e-05,17.98969]
[1776636422885,47.6,74065.98,0.0,0.16809,7e-05,17.98969]
[1776636422943,47.6,74065.98,0.0,0.16809,7e-05,17.98969]
[1776636423213,47.6,74101.25,0.0,0.1707,7e-05,18.17735]
[1776636423426,47.6,74101.25,0.0,0.1707,7e-05,18.17735]
[1776636423689,47.6,74101.25,0.0,0.1707,7e-05,18.17735]
[1776636423734,47.6,74101.25,0.0,0.1707,7e-05,18.17735]
[1776636423852,47.6,74101.25,0.0,0.1707,7e-05,18.17735]
[1776636424141,47.6,74101.25,0.0,0.1707,7e-05,18.17735]
[1776636424805,47.6,74101.25,0.0,0.1707,7e-05,18.17735]
[1776636425157,47.6,74122.85,0.0,0.17231,7e-05,18.2921]
[1776636425710,47.6,74122.85,0.0,0.17231,7e-05,18.2921]
[1776636425925,47.6,74122.85,0.0,0.17231,7e-05,18.2921]
[1776636426161,47.6,74125.79,0.0,0.17254,7e-05,18.30809]
[1776636426980,47.6,74125.79,0.0,0.17254,7e-05,18.30809]
[1776636427053,47.6,74125.79,0.0,0.17254,7e-05,18.30809]
[1776636427121,47.6,74125.79,0.0,0.17254,7e-05,18.30809]
[1776636427181,47.6,74101.01,0.0,0.17069,7e-05,18.1766]
[1776636427803,47.6,74101.01,0.0,0.17069,7e-05,18.1766]
[1776636428018,47.6,74101.01,0.0,0.17069,7e-05,18.1766]
[1776636428168,47.6,74101.01,0.0,0.1707,7e-05,18.17681]
[1776636428600,47.6,74101.01,0.0,0.1707,7e-05,18.17681]
[1776636428667,47.6,74101.01,0.0,0.1707,7e-05,18.17681]
[1776636428797,47.6,74101.01,0.0,0.1707,7e-05,18.17681]
[1776636429173,47.6,74076.7,0.0,0.16889,7e-05,18.0471]
[1776636429276,47.6,74076.7,0.0,0.16889,7e-05,18.0471]
[1776636429631,47.6,74076.7,0.0,0.16889,7e-05,18.0471]
[1776636429912,47.6,74076.7,0.0,0.16889,7e-05,18.0471]
[1776636430244,47.6,74095.25,0.0,0.17026,7e-05,18.14573]
[1776636430792,47.6,74095.25,0.0,0.17026,7e-05,18.14573]
[1776636433163,47.6,74101.09,0.0,0.17069,7e-05,18.17665]
[1776636433201,47.6,74100.28,0.0,0.17063,7e-05,18.17235]
[1776636433265,47.6,74100.28,0.0,0.17063,7e-05,18.17235]
[1776636434245,47.6,74082.43,0.0,0.1693,7e-05,18.07716]
[1776636434849,47.6,74082.43,0.0,0.1693,7e-05,18.07716]
[1776636434923,47.6,74082.43,0.0,0.1693,7e-05,18.07716]
[1776636435215,47.6,74077.65,0.0,0.16895,7e-05,18.05173]
[1776636435641,47.6,74077.65,0.0,0.16895,7e-05,18.05173]
[1776636435740,47.6,74077.65,0.0,0.16895,7e-05,18.05173]
[1776636436222,47.6,74077.04,0.0,0.16891,7e-05,18.04862]
[1776636440754,47.6,74078.23,0.0,0.169,7e-05,18.05543]
[1776636440920,47.6,74078.23,0.0,0.169,7e-05,18.05543]
[1776636441259,47.6,74073.69,0.0,0.16867,7e-05,18.03129]
[1776636441490,47.6,74073.69,0.0,0.16867,7e-05,18.03129]
[1776636441624,47.6,74073.69,0.0,0.16867,7e-05,18.03129]
[1776636441651,47.6,74073.69,0.0,0.16867,7e-05,18.03129]
[1776636442135,47.6,74073.69,0.0,0.16867,7e-05,18.03129]
[1776636442204,47.6,74073.69,0.0,0.16867,7e-05,18.03129]
[1776636442264,47.6,74061.25,0.0,0.16775,7e-05,17.96518]
[1776636443067,47.6,74061.25,0.0,0.16775,7e-05,17.96518]
[1776636443131,47.6,74061.25,0.0,0.16775,7e-05,17.96518]
[1776636443841,47.6,74058.79,0.0,0.16757,7e-05,17.95211]
[1776636443857,47.6,74058.79,0.0,0.16757,7e-05,17.95211]
[1776636445505,47.6,74059.32,0.0,0.16761,7e-05,17.95488]
[1776636445642,47.6,74059.32,0.0,0.16761,7e-05,17.95488]
[1776636447081,47.6,74058.63,0.0,0.16756,7e-05,17.95121]
[1776636447728,47.6,74056.44,0.0,0.1674,7e-05,17.93957]
[1776636447790,47.6,74056.44,0.0,0.1674,7e-05,17.93957]
[1776636448308,47.6,74066.7,0.0,0.16815,7e-05,17.99417]
[1776636450323,47.6,74084.16,0.0,0.16944,7e-05,18.0869]
[1776636451330,47.6,74096.32,0.0,0.17032,7e-05,18.14794]
[1776636452336,47.6,74083.2,0.0,0.16934,7e-05,18.07807]
[1776636454746,47.6,74090.08,0.0,0.16985,7e-05,18.11463]
[1776636454763,47.6,74090.08,0.0,0.16985,7e-05,18.11463]
[1776636454777,47.6,74090.08,0.0,0.16985,7e-05,18.11463]
[1776636454824,47.6,74090.08,0.0,0.16985,7e-05,18.11463]
[1776636455098,47.6,74090.08,0.0,0.16985,7e-05,18.11463]
[1776636455106,47.6,74090.08,0.0,0.16985,7e-05,18.11463]
[1776636455108,47.6,74109.33,0.0,0.17128,7e-05,18.21705]
[1776636459088,47.61,74123.03,0.0,0.17232,7e-05,18.29098]
[1776636461059,47.61,74117.36,0.0,0.1719,7e-05,18.26085]
[1776636461079,47.61,74117.36,0.0,0.1719,7e-05,18.26085]
[1776636461195,47.61,74117.36,0.0,0.1719,7e-05,18.26085]
[1776636461204,47.61,74117.36,0.0,0.1719,7e-05,18.26085]
[1776636461266,47.61,74117.36,0.0,0.1719,7e-05,18.26085]
[1776636461245,47.61,74121.33,0.0,0.1722,7e-05,18.28242]
[1776636461997,47.61,74121.33,0.0,0.1722,7e-05,18.28242]
[1776636462700,47.61,74127.03,0.0,0.17263,7e-05,18.31294]
[1776636462705,47.61,74127.03,0.0,0.17263,7e-05,18.31294]
[1776636463070,47.61,74135.05,0.0,0.17324,8e-05,18.35574]
[1776636463639,47.61,74135.05,0.0,0.17324,8e-05,18.35574]
[1776636463710,47.61,74135.05,0.0,0.17324,8e-05,18.35574]
[1776636464134,47.61,74135.05,0.0,0.17324,8e-05,18.35574]
[1776636464219,47.61,74120.34,0.0,0.17214,7e-05,18.27772]
[1776636464890,47.61,74120.34,0.0,0.17214,7e-05,18.27772]
[1776636464978,47.61,74120.34,0.0,0.17214,7e-05,18.27772]
[1776636465338,47.61,74120.34,0.0,0.17214,7e-05,18.27772]
[1776636465503,47.61,74115.61,0.0,0.17179,7e-05,18.25283]
[1776636466315,47.61,74115.61,0.0,0.17179,7e-05,18.25283]
[1776636465878,47.61,74109.33,0.0,0.17132,7e-05,18.21973]
[1776636466447,47.61,74109.33,0.0,0.17132,7e-05,18.21973]
[1776636466558,47.61,74109.97,0.0,0.17138,7e-05,18.22345]
[1776636467588,47.61,74109.97,0.0,0.17138,7e-05,18.22345]
[1776636472337,47.61,74114.48,0.0,0.17171,7e-05,18.24723]
[1776636472923,47.61,74114.48,0.0,0.17171,7e-05,18.24718]
[1776636473078,47.61,74114.48,0.0,0.17171,7e-05,18.24718]
[1776636473364,47.61,74114.48,0.0,0.17171,7e-05,18.24718]
[1776636473141,47.61,74136.29,0.0,0.17334,8e-05,18.36302]
[1776636473515,47.61,74136.29,0.0,0.17334,8e-05,18.36302]
[1776636474347,47.61,74136.29,0.0,0.17334,8e-05,18.36302]
[1776636474366,47.61,74136.48,0.0,0.17336,8e-05,18.3642]
[1776636474389,47.61,74136.48,0.0,0.17336,8e-05,18.3642]
[1776636474503,47.61,74136.48,0.0,0.17336,8e-05,18.3642]
[1776636474899,47.61,74136.48,0.0,0.17336,8e-05,18.3642]
[1776636475051,47.61,74136.48,0.0,0.17336,8e-05,18.3642]
[1776636475120,47.61,74132.5,0.0,0.17306,8e-05,18.34324]
[1776636475973,47.61,74132.5,0.0,0.17306,8e-05,18.34324]
[1776636476175,47.61,74132.5,0.0,0.17306,8e-05,18.34324]
[1776636476323,47.61,74132.5,0.0,0.17306,8e-05,18.34324]
[1776636476358,47.61,74124.1,0.0,0.17243,7e-05,18.29846]
[1776636477413,47.61,74124.1,0.0,0.17243,7e-05,18.29846]
[1776636478002,47.61,74154.92,0.0,0.17475,8e-05,18.46255]
[1776636478600,47.61,74154.92,0.0,0.17475,8e-05,18.46255]
[1776636478762,47.61,74154.92,0.0,0.17475,8e-05,18.46255]
[1776636479320,47.61,74154.92,0.0,0.17475,8e-05,18.46255]
[1776636479351,47.61,74154.92,0.0,0.17475,8e-05,18.46255]
[1776636479442,47.61,74161.3,0.0,0.17523,8e-05,18.49649]
[1776636479713,47.61,74161.3,0.0,0.17523,8e-05,18.49649]
[1776636480329,47.61,74161.51,0.0,0.17525,8e-05,18.49762]
[1776636482697,47.61,74157.88,0.0,0.17498,8e-05,18.47835]
[1776636483383,47.61,74157.88,0.0,0.17498,8e-05,18.47835]
[1776636483458,47.61,74161.55,0.0,0.17525,8e-05,18.49787]
[1776636483876,47.61,74161.55,0.0,0.17525,8e-05,18.49787]
[1776636484305,47.61,74148.35,0.0,0.17426,8e-05,18.4278]
[1776636484807,47.61,74148.35,0.0,0.17426,8e-05,18.4278]
[1776636484861,47.61,74148.35,0.0,0.17426,8e-05,18.4278]
[1776636484999,47.61,74148.35,0.0,0.17426,8e-05,18.4278]
[1776636485028,47.61,74148.35,0.0,0.17426,8e-05,18.4278]
[1776636485094,47.61,74148.35,0.0,0.17426,8e-05,18.4278]
[1776636485189,47.61,74134.06,0.0,0.17319,8e-05,18.35201]
[1776636485948,47.61,74134.06,0.0,0.17319,8e-05,18.35201]
[1776636486029,47.61,74134.06,0.0,0.17319,8e-05,18.35201]
[1776636486353,47.61,74148.81,0.0,0.1743,8e-05,18.43055]
[1776636487977,47.61,74148.81,0.0,0.1743,8e-05,18.43055]
[1776636488033,47.61,74148.81,0.0,0.1743,8e-05,18.43055]
[1776636488224,47.61,74148.81,0.0,0.1743,8e-05,18.43055]
[1776636488304,47.61,74157.11,0.0,0.17493,8e-05,18.47475]
[1776636488869,47.61,74157.11,0.0,0.17493,8e-05,18.47475]
[1776636489062,47.61,74157.11,0.0,0.17493,8e-05,18.47475]
[1776636489168,47.61,74182.93,0.0,0.17688,8e-05,18.61182]
[1776636489542,47.61,74182.93,0.0,0.17688,8e-05,18.61182]
[1776636489842,47.61,74182.93,0.0,0.17688,8e-05,18.61182]
[1776636490126,47.61,74182.93,0.0,0.17688,8e-05,18.61182]
[1776636490169,47.61,74171.93,0.0,0.17604,8e-05,18.55329]
[1776636490504,47.61,74171.93,0.0,0.17604,8e-05,18.55329]
[1776636491345,47.61,74171.93,0.0,0.17604,8e-05,18.55329]
[1776636490633,47.61,74171.93,0.0,0.17604,8e-05,18.55322]
[1776636491636,47.61,74159.18,0.0,0.17508,8e-05,18.48555]
[1776636493288,47.61,74159.18,0.0,0.17508,8e-05,18.48555]
[1776636493375,47.61,74159.18,0.0,0.17508,8e-05,18.48555]
[1776636493386,47.61,74156.27,0.0,0.17486,8e-05,18.47013]
[1776636493830,47.61,74145.94,0.0,0.17408,8e-05,18.4153]
[1776636494564,47.61,74145.94,0.0,0.17408,8e-05,18.4153]
[1776636494579,47.61,74145.94,0.0,0.17408,8e-05,18.4153]
[1776636495351,47.61,74136.71,0.0,0.17339,8e-05,18.36638]
[1776636497176,47.61,74125.46,0.0,0.17255,7e-05,18.30675]
[1776636499756,47.62,74137.41,0.0,0.17345,8e-05,18.37045]
[1776636501981,47.62,74138.23,0.0,0.17351,8e-05,18.37497]
[1776636501998,47.62,74138.23,0.0,0.17351,8e-05,18.37497]
[1776636502123,47.62,74138.23,0.0,0.17351,8e-05,18.37497]
[1776636502278,47.62,74138.23,0.0,0.17351,8e-05,18.37497]
[1776636502290,47.62,74162.96,0.0,0.17538,8e-05,18.50643]
[1776636503144,47.62,74162.96,0.0,0.17538,8e-05,18.50643]
[1776636503205,47.62,74162.96,0.0,0.17538,8e-05,18.50643]
[1776636503246,47.62,74162.23,0.0,0.17532,8e-05,18.50253]
[1776636503923,47.62,74162.23,0.0,0.17532,8e-05,18.50253]
[1776636503984,47.62,74162.23,0.0,0.17532,8e-05,18.50253]
[1776636503989,47.62,74162.21,0.0,0.17532,8e-05,18.50239]
[1776636505964,47.62,74162.21,0.0,0.17532,8e-05,18.50236]
[1776636506065,47.62,74159.71,0.0,0.17513,8e-05,18.48906]
[1776636508593,47.62,74158.2,0.0,0.17501,8e-05,18.481]
[1776636508610,47.62,74158.2,0.0,0.17501,8e-05,18.481]
[1776636509328,47.62,74158.2,0.0,0.17501,8e-05,18.481]
[1776636509354,47.62,74139.86,0.0,0.17363,8e-05,18.38361]
[1776636509451,47.62,74139.86,0.0,0.17363,8e-05,18.38361]
[1776636511854,47.62,74131.54,0.0,0.17301,7e-05,18.33972]
[1776636511886,47.62,74123.55,0.0,0.17239,7e-05,18.29364]
[1776636512872,47.62,74123.55,0.0,0.17239,7e-05,18.29364]
[1776636515034,47.62,74123.81,0.0,0.17241,7e-05,18.29524]
[1776636515124,47.62,74123.81,0.0,0.17241,7e-05,18.29524]
[1776636515224,47.62,74136.75,0.0,0.17338,8e-05,18.36406]
[1776636516199,47.62,74136.75,0.0,0.17338,8e-05,18.36406]
[1776636516209,47.62,74136.75,0.0,0.17338,8e-05,18.36406]
[1776636516290,47.62,74136.71,0.0,0.17338,8e-05,18.36399]
[1776636517225,47.62,74136.71,0.0,0.17338,8e-05,18.36399]
[1776636517317,47.62,74136.0,0.0,0.17333,8e-05,18.36035]
[1776636517751,47.62,74136.0,0.0,0.17333,8e-05,18.36035]
[1776636517927,47.62,74136.0,0.0,0.17333,8e-05,18.36035]
[1776636517971,47.62,74136.0,0.0,0.17333,8e-05,18.36035]
[1776636518416,47.62,74136.0,0.0,0.17333,8e-05,18.36035]
[1776636518227,47.62,74158.27,0.0,0.17501,8e-05,18.47874]
[1776636518694,47.62,74158.27,0.0,0.17501,8e-05,18.47874]
[1776636518764,47.62,74158.27,0.0,0.17501,8e-05,18.47874]
[1776636518853,47.62,74158.27,0.0,0.17501,8e-05,18.47874]
[1776636518945,47.62,74158.27,0.0,0.17501,8e-05,18.47874]
[1776636519009,47.62,74158.27,0.0,0.17501,8e-05,18.47874]
[1776636519421,47.62,74158.27,0.0,0.17501,8e-05,18.47874]
[1776636519439,47.62,74148.07,0.0,0.17424,8e-05,18.42459]
[1776636519587,47.62,74148.07,0.0,0.17424,8e-05,18.42459]
[1776636519600,47.62,74148.07,0.0,0.17424,8e-05,18.42459]
[1776636519682,47.62,74148.07,0.0,0.17424,8e-05,18.42459]
[1776636519808,47.62,74148.07,0.0,0.17424,8e-05,18.42459]
[1776636519845,47.62,74148.07,0.0,0.17424,8e-05,18.42459]
[1776636519951,47.62,74148.07,0.0,0.17424,8e-05,18.42459]
[1776636520412,47.62,74105.61,0.0,0.17106,7e-05,18.19902]
[1776636520606,47.62,74105.61,0.0,0.17106,7e-05,18.19902]
[1776636520644,47.62,74105.61,0.0,0.17106,7e-05,18.19902]
[1776636521296,47.62,74105.61,0.0,0.17106,7e-05,18.19902]
[1776636521326,47.62,74045.49,0.0,0.16662,7e-05,17.87942]
[1776636521664,47.62,74045.49,0.0,0.16662,7e-05,17.87942]
[1776636521973,47.62,74045.49,0.0,0.16662,7e-05,17.87942]
[1776636522055,47.62,74045.49,0.0,0.16662,7e-05,17.87942]
[1776636522243,47.62,74041.73,0.0,0.16634,7e-05,17.85942]
[1776636522894,47.62,74041.73,0.0,0.16634,7e-05,17.85942]
[1776636523100,47.62,74041.73,0.0,0.16634,7e-05,17.85942]
[1776636523201,47.62,74041.73,0.0,0.16634,7e-05,17.85942]
[1776636523387,47.62,74040.47,0.0,0.16625,7e-05,17.85272]
[1776636523769,47.62,74040.47,0.0,0.16625,7e-05,17.85272]
[1776636523858,47.62,74040.47,0.0,0.16625,7e-05,17.85272]
[1776636523916,47.62,74040.47,0.0,0.16625,7e-05,17.85272]
[1776636524040,47.62,74040.47,0.0,0.16625,7e-05,17.85272]
[1776636524195,47.62,74040.47,0.0,0.16625,7e-05,17.85272]
[1776636524315,47.62,74061.57,0.0,0.1678,7e-05,17.96492]
[1776636524913,47.62,74061.57,0.0,0.1678,7e-05,17.9649]
[1776636525845,47.62,74061.57,0.0,0.1678,7e-05,17.9649]
[1776636525871,47.62,74061.57,0.0,0.1678,7e-05,17.9649]
[1776636526992,47.62,74067.51,0.0,0.16824,7e-05,17.99669]
[1776636527606,47.62,74068.41,0.0,0.1683,7e-05,18.00145]
[1776636527903,47.62,74068.41,0.0,0.1683,7e-05,18.00145]
[1776636527906,47.62,74068.41,0.0,0.1683,7e-05,18.00145]
[1776636528018,47.62,74068.41,0.0,0.1683,7e-05,18.00145]
[1776636529418,47.62,74070.15,0.0,0.16843,7e-05,18.01064]
[1776636529439,47.62,74078.28,0.0,0.16903,7e-05,18.05399]
[1776636529552,47.62,74078.28,0.0,0.16903,7e-05,18.05399]
[1776636530024,47.62,74078.28,0.0,0.16903,7e-05,18.05399]
[1776636530861,47.62,74086.54,0.0,0.16965,7e-05,18.09789]
[1776636536047,47.62,74091.58,0.0,0.17002,7e-05,18.12488]
[1776636536186,47.62,74091.58,0.0,0.17002,7e-05,18.12488]
[1776636536358,47.62,74091.58,0.0,0.17002,7e-05,18.12488]
[1776636536414,47.62,74091.58,0.0,0.17002,7e-05,18.12488]
[1776636536447,47.62,74101.66,0.0,0.17077,7e-05,18.17849]
[1776636537984,47.62,74115.11,0.0,0.17178,7e-05,18.25027]
[1776636539125,47.62,74115.11,0.0,0.17178,7e-05,18.25027]
[1776636539963,47.62,74118.88,0.0,0.17206,7e-05,18.27025]
[1776636541828,47.62,74119.19,0.0,0.17208,7e-05,18.27175]
[1776636541920,47.62,74119.19,0.0,0.17208,7e-05,18.27175]
[1776636542180,47.62,74128.74,0.0,0.17279,7e-05,18.32243]
[1776636544737,47.62,74131.6,0.0,0.17301,7e-05,18.33798]
[1776636545037,47.62,74132.86,0.0,0.17311,8e-05,18.34479]
[1776636546454,47.62,74132.86,0.0,0.17311,8e-05,18.34479]
[1776636546492,47.62,74133.0,0.0,0.17312,8e-05,18.34565]
[1776636547052,47.62,74126.32,0.0,0.17262,7e-05,18.31028]
[1776636552108,47.62,74134.25,0.0,0.17323,8e-05,18.35293]
[1776636552602,47.62,74134.25,0.0,0.17323,8e-05,18.35293]
[1776636552893,47.62,74134.25,0.0,0.17323,8e-05,18.35293]
[1776636553110,47.62,74169.84,0.0,0.17591,8e-05,18.54186]
[1776636554185,47.62,74169.84,0.0,0.17591,8e-05,18.54186]
[1776636554442,47.62,74164.8,0.0,0.17553,8e-05,18.51529]
[1776636555006,47.62,74164.8,0.0,0.17553,8e-05,18.51529]
[1776636555462,47.62,74163.76,0.0,0.17545,8e-05,18.50961]
[1776636555948,47.62,74163.76,0.0,0.17545,8e-05,18.50961]
[1776636556034,47.62,74163.76,0.0,0.17545,8e-05,18.50961]
[1776636556042,47.62,74163.76,0.0,0.17545,8e-05,18.50961]
[1776636556066,47.62,74163.76,0.0,0.17545,8e-05,18.50961]
[1776636556098,47.62,74163.76,0.0,0.17545,8e-05,18.50961]
[1776636556134,47.62,74158.55,0.0,0.17505,8e-05,18.48183]
[1776636556994,47.62,74158.55,0.0,0.17505,8e-05,18.48183]
[1776636557161,47.62,74158.55,0.0,0.17505,8e-05,18.48183]
[1776636557260,47.62,74136.94,0.0,0.17342,8e-05,18.36698]
[1776636558800,47.62,74136.94,0.0,0.17342,8e-05,18.36689]
[1776636558811,47.62,74136.94,0.0,0.17342,8e-05,18.36689]
[1776636558815,47.62,74136.94,0.0,0.17342,8e-05,18.36689]
[1776636558883,47.62,74136.94,0.0,0.17342,8e-05,18.36689]
[1776636558946,47.62,74136.94,0.0,0.17342,8e-05,18.36689]
[1776636559145,47.62,74133.42,0.0,0.17316,8e-05,18.34826]
[1776636561007,47.62,74129.23,0.0,0.17285,7e-05,18.3261]
[1776636561073,47.62,74129.23,0.0,0.17285,7e-05,18.3261]
[1776636561090,47.62,74129.23,0.0,0.17285,7e-05,18.3261]
[1776636561135,47.62,74129.23,0.0,0.17285,7e-05,18.3261]
[1776636561174,47.62,74119.13,0.0,0.17209,7e-05,18.27229]
[1776636562416,47.62,74119.13,0.0,0.17209,7e-05,18.27229]
[1776636563656,47.62,74117.48,0.0,0.17196,7e-05,18.26331]
[1776636564736,47.62,74116.9,0.0,0.17192,7e-05,18.26014]
[1776636564755,47.62,74116.9,0.0,0.17192,7e-05,18.26014]
[1776636564788,47.62,74116.9,0.0,0.17192,7e-05,18.26014]
[1776636564929,47.62,74116.9,0.0,0.17192,7e-05,18.26014]
[1776636565187,47.62,74115.68,0.0,0.17183,7e-05,18.25358]
[1776636567485,47.62,74120.62,0.0,0.17219,7e-05,18.27975]
[1776636567597,47.62,74119.12,0.0,0.17208,7e-05,18.27167]
[1776636567914,47.62,74119.12,0.0,0.17208,7e-05,18.27167]
[1776636568406,47.62,74119.12,0.0,0.17208,7e-05,18.27167]
[1776636568473,47.62,74144.58,0.0,0.17399,8e-05,18.40709]
[1776636569406,47.62,74144.58,0.0,0.17399,8e-05,18.40709]
[1776636570707,47.62,74153.91,0.0,0.1747,8e-05,18.45673]
[1776636570884,47.62,74153.91,0.0,0.1747,8e-05,18.45673]
[1776636570952,47.62,74153.91,0.0,0.1747,8e-05,18.45673]
[1776636571022,47.62,74153.91,0.0,0.1747,8e-05,18.45673]
[1776636571121,47.62,74153.91,0.0,0.1747,8e-05,18.45673]
[1776636571200,47.62,74153.91,0.0,0.1747,8e-05,18.45673]
[1776636571229,47.62,74149.44,0.0,0.17433,8e-05,18.42934]
[1776636571758,47.62,74149.44,0.0,0.17433,8e-05,18.42934]
[1776636571835,47.62,74149.44,0.0,0.17433,8e-05,18.42934]
[1776636572235,47.62,74130.14,0.0,0.17288,7e-05,18.32683]
[1776636573982,47.62,74127.47,0.0,0.17268,7e-05,18.31277]
[1776636575184,47.62,74128.4,0.0,0.17276,7e-05,18.31786]
[1776636575295,47.62,74114.09,0.0,0.17168,7e-05,18.24166]
[1776636575795,47.62,74114.09,0.0,0.17168,7e-05,18.24166]
[1776636577272,47.62,74132.51,0.0,0.17306,8e-05,18.33967]
[1776636580227,47.62,74136.54,0.0,0.17337,8e-05,18.36135]
[1776636580324,47.62,74136.54,0.0,0.17337,8e-05,18.36135]
[1776636580358,47.62,74154.53,0.0,0.17473,8e-05,18.45705]
[1776636581272,47.62,74154.53,0.0,0.17473,8e-05,18.45705]
[1776636581538,47.62,74154.53,0.0,0.17473,8e-05,18.45705]
[1776636581318,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636581604,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636582084,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636582095,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636582176,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636582207,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636582235,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636582272,47.62,74158.28,0.0,0.17501,8e-05,18.47705]
[1776636582308,47.62,74129.1,0.0,0.17282,7e-05,18.3221]
[1776636582582,47.62,74129.1,0.0,0.17282,7e-05,18.3221]
[1776636582647,47.62,74129.1,0.0,0.17282,7e-05,18.3221]
[1776636583811,47.62,74129.1,0.0,0.17282,7e-05,18.32205]
[1776636583851,47.62,74129.1,0.0,0.17282,7e-05,18.32205]
[1776636585483,47.62,74132.16,0.0,0.17304,8e-05,18.33813]
[1776636585524,47.62,74139.33,0.0,0.17358,8e-05,18.37602]
[1776636585597,47.62,74139.33,0.0,0.17358,8e-05,18.37602]
[1776636587465,47.62,74139.33,0.0,0.17358,8e-05,18.37584]
[1776636587536,47.62,74157.93,0.0,0.17498,8e-05,18.47469]
[1776636587582,47.62,74157.93,0.0,0.17498,8e-05,18.47469]
[1776636588347,47.62,74157.93,0.0,0.17498,8e-05,18.47466]
[1776636588760,47.62,74157.93,0.0,0.17498,8e-05,18.47466]
[1776636589442,47.62,74157.93,0.0,0.17498,8e-05,18.47466]
[1776636589477,47.62,74157.93,0.0,0.17498,8e-05,18.47466]
[1776636589459,47.62,74158.39,0.0,0.17501,8e-05,18.47707]
[1776636593245,47.62,74158.93,0.0,0.17505,8e-05,18.47984]
[1776636593548,47.62,74166.56,0.0,0.17563,8e-05,18.5203]
[1776636595770,47.62,74169.7,0.0,0.17586,8e-05,18.53685]
[1776636595801,47.62,74169.7,0.0,0.17586,8e-05,18.53685]
[1776636596405,47.62,74168.69,0.0,0.17579,8e-05,18.53138]
[1776636597012,47.62,74168.69,0.0,0.17579,8e-05,18.53138]
[1776636600043,47.62,74158.74,0.0,0.17503,8e-05,18.47837]
[1776636601355,47.62,74158.28,0.0,0.17499,8e-05,18.47588]
[1776636601472,47.62,74169.91,0.0,0.17587,8e-05,18.53757]
[1776636601614,47.62,74169.91,0.0,0.17587,8e-05,18.53757]
[1776636602418,47.62,74169.91,0.0,0.17587,8e-05,18.53757]
[1776636602459,47.62,74160.25,0.0,0.17514,8e-05,18.48618]
[1776636602905,47.62,74160.25,0.0,0.17514,8e-05,18.48618]
[1776636603740,47.62,74157.06,0.0,0.1749,8e-05,18.46919]
[1776636608529,47.62,74158.66,0.0,0.17502,8e-05,18.47751]
[1776636608889,47.62,74155.18,0.0,0.17475,8e-05,18.45897]
[1776636609014,47.62,74155.18,0.0,0.17475,8e-05,18.45897]
[1776636609506,47.62,74155.18,0.0,0.17475,8e-05,18.45891]
[1776636610217,47.62,74155.18,0.0,0.17475,8e-05,18.45891]
[1776636610343,47.62,74155.18,0.0,0.17475,8e-05,18.45891]
[1776636610512,47.62,74132.04,0.0,0.17301,8e-05,18.33599]
[1776636610699,47.62,74132.04,0.0,0.17301,8e-05,18.33599]
[1776636611317,47.62,74132.04,0.0,0.17301,8e-05,18.33599]
[1776636611321,47.62,74132.04,0.0,0.17301,8e-05,18.33599]
[1776636611550,47.62,74125.1,0.0,0.17249,7e-05,18.29925]
[1776636612693,47.62,74125.1,0.0,0.17249,7e-05,18.29907]
[1776636613891,47.62,74126.92,0.0,0.17262,7e-05,18.30858]
[1776636614270,47.62,74126.92,0.0,0.17262,7e-05,18.30858]
[1776636614579,47.62,74126.92,0.0,0.17262,7e-05,18.30858]
[1776636615641,47.62,74119.76,0.0,0.17208,7e-05,18.27018]
[1776636616931,47.62,74112.52,0.0,0.17154,7e-05,18.23152]
[1776636617531,47.62,74112.52,0.0,0.17154,7e-05,18.23152]
[1776636617905,47.62,74115.48,0.0,0.17176,7e-05,18.24711]
[1776636617981,47.62,74115.48,0.0,0.17176,7e-05,18.24711]
[1776636619994,47.62,74112.93,0.0,0.17156,7e-05,18.23329]
[1776636620389,47.62,74112.93,0.0,0.17156,7e-05,18.23329]
[1776636620584,47.62,74114.72,0.0,0.1717,7e-05,18.24263]
[1776636620646,47.62,74114.72,0.0,0.1717,7e-05,18.24263]
[1776636621645,47.61,74106.82,0.0,0.1711,7e-05,18.20048]
[1776636625017,47.61,74096.53,0.0,0.17033,7e-05,18.1453]
[1776636626879,47.61,74096.28,0.0,0.17031,7e-05,18.14384]
[1776636627439,47.61,74096.28,0.0,0.17031,7e-05,18.14384]
[1776636627470,47.61,74096.28,0.0,0.17031,7e-05,18.14384]
[1776636629221,47.61,74081.38,0.0,0.1692,7e-05,18.06429]
[1776636634355,47.61,74081.91,0.0,0.16922,7e-05,18.06369]
[1776636635276,47.61,74081.91,0.0,0.16922,7e-05,18.06369]
[1776636636562,47.61,74097.33,0.0,0.17036,7e-05,18.14581]
[1776636638372,47.61,74098.17,0.0,0.17042,7e-05,18.15026]
[1776636639344,47.61,74098.32,0.0,0.17044,7e-05,18.15103]
[1776636639450,47.61,74098.63,0.0,0.17046,7e-05,18.15266]
[1776636640113,47.61,74108.56,0.0,0.1712,7e-05,18.20543]
[1776636641006,47.61,74108.56,0.0,0.1712,7e-05,18.20543]
[1776636641259,47.61,74108.56,0.0,0.1712,7e-05,18.20543]
[1776636643032,47.61,74116.5,0.0,0.17179,7e-05,18.24755]
[1776636643049,47.61,74116.5,0.0,0.17179,7e-05,18.24755]
[1776636643198,47.61,74101.6,0.0,0.17068,7e-05,18.16822]
[1776636645084,47.61,74100.24,0.0,0.17057,7e-05,18.16095]
[1776636645183,47.61,74100.24,0.0,0.17057,7e-05,18.16095]
[1776636645755,47.61,74100.05,0.0,0.17056,7e-05,18.1599]
[1776636646087,47.61,74100.05,0.0,0.17056,7e-05,18.1599]
[1776636646131,47.61,74076.65,0.0,0.16882,7e-05,18.0355]
[1776636649643,47.61,74077.03,0.0,0.16885,7e-05,18.03744]
[1776636650444,47.61,74080.32,0.0,0.1691,7e-05,18.05513]
[1776636650546,47.61,74091.28,0.0,0.16991,7e-05,18.11347]
[1776636651559,47.61,74091.28,0.0,0.16991,7e-05,18.11347]
[1776636651624,47.61,74103.72,0.0,0.17084,7e-05,18.17959]
[1776636652738,47.61,74109.36,0.0,0.17125,7e-05,18.20948]
[1776636652777,47.61,74109.36,0.0,0.17125,7e-05,18.20948]
[1776636653588,47.61,74109.36,0.0,0.17125,7e-05,18.20948]
[1776636653632,47.61,74109.36,0.0,0.17125,7e-05,18.20948]
[1776636653620,47.61,74118.13,0.0,0.17191,7e-05,18.25608]
[1776636654054,47.61,74118.13,0.0,0.17191,7e-05,18.25608]
[1776636654494,47.61,74118.13,0.0,0.17191,7e-05,18.25608]
[1776636654499,47.61,74135.31,0.0,0.17319,8e-05,18.34718]
[1776636655849,47.61,74152.34,0.0,0.17448,8e-05,18.43775]
[1776636656731,47.61,74152.34,0.0,0.17448,8e-05,18.43775]
[1776636656741,47.61,74152.34,0.0,0.17448,8e-05,18.43775]
[1776636656839,47.61,74152.34,0.0,0.17448,8e-05,18.43775]
[1776636656904,47.61,74137.4,0.0,0.17335,8e-05,18.35841]
[1776636657704,47.61,74137.4,0.0,0.17335,8e-05,18.35841]
[1776636661708,47.61,74131.43,0.0,0.17291,7e-05,18.32683]
[1776636664498,47.61,74124.09,0.0,0.17235,7e-05,18.28765]
[1776636664561,47.61,74124.09,0.0,0.17235,7e-05,18.28765]
[1776636664625,47.61,74114.01,0.0,0.1716,7e-05,18.23394]
[1776636665682,47.61,74114.01,0.0,0.1716,7e-05,18.23394]
[1776636665796,47.61,74114.01,0.0,0.1716,7e-05,18.23394]
[1776636665953,47.61,74103.19,0.0,0.17079,7e-05,18.17666]
[1776636666943,47.61,74070.44,0.0,0.16837,7e-05,18.00271]
[1776636668450,47.61,74070.44,0.0,0.16837,7e-05,18.00271]
[1776636668475,47.61,74070.44,0.0,0.16837,7e-05,18.00271]
[1776636668534,47.61,74029.05,0.0,0.16533,7e-05,17.78261]
[1776636668688,47.61,74029.05,0.0,0.16533,7e-05,17.78261]
[1776636669172,47.61,74029.05,0.0,0.16533,7e-05,17.78261]
[1776636669184,47.61,74040.93,0.0,0.1662,7e-05,17.8458]
[1776636670114,47.61,74040.93,0.0,0.1662,7e-05,17.8458]
[1776636670515,47.61,74040.93,0.0,0.1662,7e-05,17.8458]
[1776636670524,47.61,74053.82,0.0,0.16715,7e-05,17.91431]
[1776636671550,47.61,74053.82,0.0,0.16715,7e-05,17.91431]
[1776636671880,47.61,74056.82,0.0,0.16736,7e-05,17.93014]
[1776636673691,47.61,74055.65,0.0,0.16727,7e-05,17.92362]
[1776636673742,47.61,74055.65,0.0,0.16727,7e-05,17.92362]
[1776636674655,47.61,74048.79,0.0,0.16677,7e-05,17.88699]
[1776636674887,47.61,74048.79,0.0,0.16677,7e-05,17.88699]
[1776636675601,47.61,74048.79,0.0,0.16677,7e-05,17.88699]
[1776636676037,47.61,74048.94,0.0,0.16678,7e-05,17.88779]
[1776636676518,47.61,74048.94,0.0,0.16678,7e-05,17.88779]
[1776636676545,47.61,74036.65,0.0,0.16588,7e-05,17.82247]
[1776636676834,47.61,74036.65,0.0,0.16588,7e-05,17.82247]
[1776636677482,47.61,74036.65,0.0,0.16588,7e-05,17.82247]
[1776636679207,47.61,74042.97,0.0,0.16634,7e-05,17.85614]
[1776636679502,47.61,74042.97,0.0,0.16634,7e-05,17.85614]
[1776636679596,47.61,74042.97,0.0,0.16634,7e-05,17.85614]
[1776636679599,47.61,74041.27,0.0,0.16622,7e-05,17.84717]
[1776636680203,47.61,74041.27,0.0,0.16622,7e-05,17.84717]
[1776636680503,47.61,74041.27,0.0,0.16622,7e-05,17.84717]
[1776636680605,47.61,74034.74,0.0,0.16574,7e-05,17.81244]
[1776636681875,47.61,74034.74,0.0,0.16574,7e-05,17.81261]
[1776636683930,47.61,74028.94,0.0,0.16532,7e-05,17.78198]
[1776636684546,47.61,74028.94,0.0,0.16532,7e-05,17.78198]
[1776636684550,47.61,74034.15,0.0,0.16571,7e-05,17.81027]
[1776636685562,47.61,74034.15,0.0,0.16571,7e-05,17.81027]
[1776636685592,47.61,74045.47,0.0,0.16654,7e-05,17.87056]
[1776636686246,47.61,74045.47,0.0,0.16654,7e-05,17.87056]
[1776636686422,47.61,74045.47,0.0,0.16654,7e-05,17.87056]
[1776636688820,47.61,74053.31,0.0,0.16712,7e-05,17.91237]
[1776636690828,47.62,74045.35,0.0,0.16654,7e-05,17.87016]
[1776636690969,47.62,74045.35,0.0,0.16654,7e-05,17.87016]
[1776636691331,47.62,74045.35,0.0,0.16654,7e-05,17.87016]
[1776636691394,47.62,74045.35,0.0,0.16654,7e-05,17.87016]
[1776636691436,47.62,74053.55,0.0,0.16711,7e-05,17.91025]
[1776636691919,47.62,74053.55,0.0,0.16711,7e-05,17.91025]
[1776636691984,47.62,74053.55,0.0,0.16711,7e-05,17.91025]
[1776636693984,47.62,74055.85,0.0,0.16728,7e-05,17.92257]
[1776636694794,47.62,74051.64,0.0,0.16698,7e-05,17.90021]
[1776636695469,47.62,74031.8,0.0,0.16552,7e-05,17.7947]
[1776636701186,47.62,74028.48,0.0,0.1653,7e-05,17.77809]
[1776636702957,47.62,74030.32,0.0,0.16543,7e-05,17.78793]
[1776636703208,47.62,74030.32,0.0,0.16543,7e-05,17.78793]
[1776636703367,47.62,74030.32,0.0,0.16543,7e-05,17.78793]
[1776636703625,47.62,74025.03,0.0,0.16505,7e-05,17.75986]
[1776636703929,47.62,74025.03,0.0,0.16505,7e-05,17.75986]
[1776636705163,47.62,74025.03,0.0,0.16505,7e-05,17.75986]
[1776636705309,47.62,74025.03,0.0,0.16505,7e-05,17.75986]
[1776636705702,47.62,74025.03,0.0,0.16505,7e-05,17.75986]
[1776636705703,47.62,73998.11,0.0,0.16309,7e-05,17.61701]
[1776636707579,47.62,73989.22,0.0,0.16245,7e-05,17.56974]
[1776636707656,47.62,73988.02,0.0,0.16237,7e-05,17.56387]
[1776636708137,47.62,73988.02,0.0,0.16237,7e-05,17.56387]
[1776636708224,47.62,73988.02,0.0,0.16237,7e-05,17.56387]
[1776636708481,47.62,73988.02,0.0,0.16237,7e-05,17.56387]
[1776636708702,47.62,74000.49,0.0,0.16328,7e-05,17.63047]
[1776636708788,47.62,74000.49,0.0,0.16328,7e-05,17.63047]
[1776636709466,47.62,74000.49,0.0,0.16328,7e-05,17.63047]
[1776636709521,47.62,74000.49,0.0,0.16328,7e-05,17.63047]
[1776636709546,47.62,74002.03,0.0,0.16339,7e-05,17.63866]
[1776636711388,47.62,74002.03,0.0,0.16339,7e-05,17.63866]
[1776636711559,47.62,74002.03,0.0,0.16339,7e-05,17.63866]
[1776636711660,47.62,73996.95,0.0,0.16303,7e-05,17.61203]
[1776636712798,47.62,73996.95,0.0,0.16303,7e-05,17.61221]
[1776636713074,47.62,73996.95,0.0,0.16303,7e-05,17.61221]
[1776636713797,47.62,74006.38,0.0,0.16372,7e-05,17.66257]
[1776636714014,47.62,74006.38,0.0,0.16372,7e-05,17.66257]
[1776636714501,47.62,74005.12,0.0,0.16363,7e-05,17.65601]
[1776636717708,47.63,73996.24,0.0,0.16299,7e-05,17.60909]
[1776636718310,47.63,74001.2,0.0,0.16335,7e-05,17.63586]
[1776636720885,47.63,73994.16,0.0,0.16285,7e-05,17.59881]
[1776636722338,47.63,74007.84,0.0,0.16385,7e-05,17.67196]
[1776636723646,47.63,74007.84,0.0,0.16385,7e-05,17.67196]
[1776636723831,47.63,74013.86,0.0,0.16429,7e-05,17.70419]
[1776636725995,47.63,74015.59,0.0,0.16441,7e-05,17.71346]
[1776636726157,47.63,74015.59,0.0,0.16441,7e-05,17.71346]
[1776636726366,47.63,74005.17,0.0,0.16366,7e-05,17.65812]
[1776636728059,47.63,74007.14,0.0,0.1638,7e-05,17.66872]
[1776636728383,47.63,74005.83,0.0,0.16371,7e-05,17.66187]
[1776636729094,47.63,74005.83,0.0,0.16371,7e-05,17.66187]
[1776636729387,47.63,73993.96,0.0,0.16285,7e-05,17.59888]
[1776636731432,47.63,74011.54,0.0,0.16413,7e-05,17.69246]
[1776636731933,47.63,74011.54,0.0,0.16413,7e-05,17.69246]
[1776636732693,47.63,74015.3,0.0,0.1644,7e-05,17.71269]
[1776636733979,47.63,74014.76,0.0,0.16436,7e-05,17.70985]
[1776636734741,47.63,74019.92,0.0,0.16474,7e-05,17.73731]
[1776636735217,47.63,74019.92,0.0,0.16474,7e-05,17.73731]
[1776636735344,47.63,74019.92,0.0,0.16474,7e-05,17.73731]
[1776636735430,47.63,74019.92,0.0,0.16474,7e-05,17.73731]
[1776636735793,47.63,74019.92,0.0,0.16474,7e-05,17.73731]
[1776636736438,47.63,74020.71,0.0,0.1648,7e-05,17.74151]
[1776636738316,47.63,74017.61,0.0,0.16457,7e-05,17.72504]
[1776636740348,47.63,74015.88,0.0,0.16445,7e-05,17.71586]
[1776636740651,47.63,74015.88,0.0,0.16445,7e-05,17.71586]
[1776636740738,47.63,74026.61,0.0,0.16523,7e-05,17.77308]
[1776636741251,47.63,74026.61,0.0,0.16523,7e-05,17.77308]
[1776636744393,47.63,74029.61,0.0,0.16545,7e-05,17.78907]
[1776636744506,47.63,74029.61,0.0,0.16545,7e-05,17.78907]
[1776636745530,47.63,74038.05,0.0,0.16607,7e-05,17.83402]
[1776636745603,47.63,74038.05,0.0,0.16607,7e-05,17.83402]
[1776636746691,47.63,74040.5,0.0,0.16625,7e-05,17.8472]
[1776636747753,47.63,74054.81,0.0,0.1673,7e-05,17.92334]
[1776636748109,47.63,74054.81,0.0,0.1673,7e-05,17.92334]
[1776636748195,47.63,74054.81,0.0,0.1673,7e-05,17.92334]
[1776636748695,47.63,74054.81,0.0,0.1673,7e-05,17.92334]
[1776636748763,47.63,74058.33,0.0,0.16756,7e-05,17.9421]
[1776636748849,47.63,74058.33,0.0,0.16756,7e-05,17.9421]
[1776636749080,47.63,74058.33,0.0,0.16756,7e-05,17.9421]
[1776636749169,47.63,74058.33,0.0,0.16756,7e-05,17.9421]
[1776636754204,47.63,74056.47,0.0,0.16739,7e-05,17.9284]
[1776636754214,47.63,74056.47,0.0,0.16739,7e-05,17.9284]
[1776636754571,47.63,74053.38,0.0,0.16717,7e-05,17.91195]
[1776636756632,47.63,74052.75,0.0,0.16712,7e-05,17.90858]
[1776636758189,47.63,74051.21,0.0,0.16701,7e-05,17.9004]
[1776636759425,47.63,74054.69,0.0,0.16726,7e-05,17.91893]
[1776636760067,47.63,74053.35,0.0,0.16716,7e-05,17.91181]
[1776636760506,47.63,74053.35,0.0,0.16716,7e-05,17.91181]
[1776636760639,47.63,74053.35,0.0,0.16716,7e-05,17.91181]
[1776636763128,47.63,74057.48,0.0,0.16747,7e-05,17.93377]
[1776636763402,47.63,74057.48,0.0,0.16747,7e-05,17.93377]
[1776636766997,47.63,74057.53,0.0,0.16747,7e-05,17.93403]
[1776636767350,47.63,74057.53,0.0,0.16747,7e-05,17.93403]
[1776636767786,47.63,74055.06,0.0,0.16729,7e-05,17.92089]
[1776636767813,47.63,74055.06,0.0,0.16729,7e-05,17.92089]
[1776636767984,47.63,74055.06,0.0,0.16729,7e-05,17.92089]
[1776636768236,47.63,74055.06,0.0,0.16729,7e-05,17.92089]
[1776636768668,47.63,74018.98,0.0,0.16465,7e-05,17.72907]
[1776636768866,47.63,74018.98,0.0,0.16465,7e-05,17.72907]
[1776636768975,47.63,74018.98,0.0,0.16465,7e-05,17.72907]
[1776636769146,47.63,74018.98,0.0,0.16465,7e-05,17.72907]
[1776636769224,47.63,74018.98,0.0,0.16465,7e-05,17.72907]
[1776636769472,47.63,74018.98,0.0,0.16465,7e-05,17.72907]
[1776636769681,47.63,74018.98,0.0,0.16465,7e-05,17.72907]
[1776636769785,47.63,74029.15,0.0,0.1654,7e-05,17.78351]
[1776636769935,47.63,74029.15,0.0,0.1654,7e-05,17.78351]
[1776636771408,47.63,74029.15,0.0,0.1654,7e-05,17.78351]
[1776636776288,47.63,74034.64,0.0,0.1658,7e-05,17.813]
[1776636776496,47.63,74034.64,0.0,0.1658,7e-05,17.813]
[1776636776741,47.63,74015.37,0.0,0.1644,7e-05,17.71056]
[1776636777205,47.63,74015.37,0.0,0.1644,7e-05,17.71056]
[1776636777736,47.63,74015.37,0.0,0.1644,7e-05,17.71078]
[1776636778618,47.63,74015.37,0.0,0.1644,7e-05,17.71078]
[1776636778741,47.64,74009.12,0.0,0.16395,7e-05,17.67768]
[1776636780733,47.64,74007.48,0.0,0.16383,7e-05,17.66908]
[1776636780756,47.64,74001.74,0.0,0.16342,7e-05,17.63872]
[1776636785791,47.64,74011.64,0.0,0.16414,7e-05,17.69201]
[1776636786081,47.64,74011.64,0.0,0.16414,7e-05,17.69201]
[1776636788468,47.64,74007.61,0.0,0.16386,7e-05,17.67083]
[1776636789609,47.64,74006.81,0.0,0.1638,7e-05,17.66671]
[1776636789792,47.64,74006.81,0.0,0.1638,7e-05,17.66671]
[1776636790046,47.64,74006.06,0.0,0.16375,7e-05,17.66287]
[1776636790825,47.64,74017.33,0.0,0.16457,7e-05,17.72283]
[1776636795236,47.64,74027.53,0.0,0.16532,7e-05,17.7775]
[1776636795842,47.64,74027.53,0.0,0.16532,7e-05,17.7775]
[1776636795926,47.64,74027.53,0.0,0.16532,7e-05,17.7775]
[1776636798079,47.64,74022.1,0.0,0.16492,7e-05,17.74882]
[1776636800857,47.64,74016.59,0.0,0.16453,7e-05,17.71983]
[1776636801755,47.64,74016.59,0.0,0.16453,7e-05,17.71983]
[1776636803128,47.64,74018.38,0.0,0.16466,7e-05,17.72951]
[1776636804197,47.64,74019.39,0.0,0.16473,7e-05,17.73496]
[1776636805043,47.64,74018.1,0.0,0.16464,7e-05,17.72819]
[1776636806873,47.64,74015.93,0.0,0.16449,7e-05,17.71686]
[1776636807743,47.64,74015.93,0.0,0.16449,7e-05,17.71686]
[1776636808515,47.64,74017.55,0.0,0.16461,7e-05,17.72566]
[1776636811596,47.64,74017.9,0.0,0.16463,7e-05,17.72773]
[1776636815590,47.65,74021.93,0.0,0.16491,7e-05,17.7459]
[1776636816081,47.65,74018.0,0.0,0.16462,7e-05,17.7252]
[1776636816750,47.65,74015.05,0.0,0.16441,7e-05,17.70953]
[1776636817680,47.65,74004.73,0.0,0.16366,7e-05,17.6548]
[1776636818740,47.65,73994.91,0.0,0.16295,7e-05,17.60278]
[1776636820110,47.65,73992.65,0.0,0.1628,7e-05,17.59119]
[1776636820669,47.65,73992.65,0.0,0.1628,7e-05,17.59119]
[1776636821527,47.65,73992.84,0.0,0.16281,7e-05,17.5922]
[1776636825458,47.65,73996.56,0.0,0.16309,7e-05,17.61279]
[1776636825540,47.65,73996.56,0.0,0.16309,7e-05,17.61279]
[1776636825801,47.65,73996.56,0.0,0.16309,7e-05,17.61279]
[1776636826039,47.65,73992.36,0.0,0.16279,7e-05,17.59068]
[1776636826683,47.65,73992.36,0.0,0.16279,7e-05,17.59068]
[1776636826767,47.65,74014.7,0.0,0.16441,7e-05,17.70963]
[1776636827201,47.65,74014.7,0.0,0.16441,7e-05,17.70963]
[1776636827788,47.65,74018.56,0.0,0.16469,7e-05,17.73024]
[1776636830026,47.65,74017.95,0.0,0.16465,7e-05,17.72711]
[1776636830406,47.65,74017.95,0.0,0.16465,7e-05,17.72711]
[1776636830451,47.65,74021.59,0.0,0.16492,7e-05,17.74645]
[1776636831555,47.65,74021.59,0.0,0.16492,7e-05,17.74645]
[1776636832523,47.65,74030.38,0.0,0.16556,7e-05,17.79327]
[1776636832842,47.65,74030.38,0.0,0.16556,7e-05,17.79327]
[1776636833680,47.65,74029.08,0.0,0.16546,7e-05,17.78636]
[1776636833699,47.65,74029.08,0.0,0.16546,7e-05,17.78636]
[1776636833796,47.65,74029.08,0.0,0.16546,7e-05,17.78636]
[1776636833840,47.65,74029.16,0.0,0.16547,7e-05,17.78685]
[1776636834216,47.65,74029.16,0.0,0.16547,7e-05,17.78685]
[1776636834795,47.65,74029.16,0.0,0.16547,7e-05,17.78685]
[1776636837650,47.65,74028.17,0.0,0.1654,7e-05,17.78174]
[1776636837695,47.65,74028.79,0.0,0.16545,7e-05,17.78504]
[1776636842728,47.65,74029.06,0.0,0.16547,7e-05,17.78665]
[1776636846207,47.65,74025.7,0.0,0.16523,7e-05,17.76922]
[1776636846281,47.65,74025.7,0.0,0.16523,7e-05,17.76922]
[1776636846511,47.65,74025.7,0.0,0.16523,7e-05,17.76922]
[1776636846608,47.65,74025.7,0.0,0.16523,7e-05,17.76922]
[1776636846618,47.65,74013.24,0.0,0.16432,7e-05,17.70314]
[1776636848223,47.66,74001.64,0.0,0.16349,7e-05,17.64203]
[1776636852128,47.66,73998.05,0.0,0.16324,7e-05,17.62392]
[1776636855205,47.66,74002.26,0.0,0.16357,7e-05,17.64742]
[1776636855469,47.66,74002.26,0.0,0.16357,7e-05,17.64742]
[1776636855663,47.66,74002.26,0.0,0.16357,7e-05,17.64742]
[1776636858103,47.66,74005.84,0.0,0.16383,7e-05,17.66695]
[1776636858838,47.66,74005.87,0.0,0.16384,7e-05,17.66742]
[1776636861316,47.66,73993.5,0.0,0.16295,7e-05,17.60207]
[1776636862300,47.66,73993.5,0.0,0.16295,7e-05,17.60207]
[1776636862536,47.66,73993.5,0.0,0.16295,7e-05,17.60207]
[1776636862717,47.66,73993.5,0.0,0.16295,7e-05,17.60207]
[1776636862898,47.67,73989.96,0.0,0.1627,7e-05,17.58348]
[1776636863535,47.67,73989.96,0.0,0.1627,7e-05,17.58348]
[1776636863552,47.67,73989.96,0.0,0.1627,7e-05,17.58348]
[1776636863565,47.67,73975.24,0.0,0.16164,7e-05,17.50551]
[1776636864800,47.67,73975.24,0.0,0.16164,7e-05,17.50551]
[1776636864882,47.67,73969.65,0.0,0.16124,7e-05,17.47627]
[1776636865000,47.67,73969.65,0.0,0.16124,7e-05,17.47627]
[1776636865066,47.67,73969.65,0.0,0.16124,7e-05,17.47627]
[1776636866352,47.67,73983.39,0.0,0.16224,7e-05,17.54952]
[1776636870819,47.67,73990.59,0.0,0.16276,7e-05,17.58846]
[1776636871038,47.67,73989.66,0.0,0.1627,7e-05,17.58372]
[1776636871105,47.67,73989.66,0.0,0.1627,7e-05,17.58372]
[1776636871364,47.67,73989.66,0.0,0.1627,7e-05,17.58372]
[1776636871465,47.67,74001.18,0.0,0.16351,7e-05,17.6415]
[1776636873965,47.67,74003.16,0.0,0.16366,7e-05,17.65231]
[1776636874631,47.67,74003.16,0.0,0.16366,7e-05,17.65231]
[1776636874718,47.67,73997.32,0.0,0.16324,7e-05,17.62143]
[1776636880453,47.67,73992.52,0.0,0.1629,7e-05,17.59698]
[1776636884753,47.68,73991.24,0.0,0.16282,7e-05,17.59071]
[1776636887256,47.68,74000.32,0.0,0.16348,7e-05,17.6394]
[1776636887502,47.68,74000.43,0.0,0.16349,7e-05,17.64009]
[1776636891486,47.68,73994.34,0.0,0.16306,7e-05,17.60812]
[1776636891687,47.68,73994.34,0.0,0.16306,7e-05,17.60812]
[1776636891744,47.68,73994.34,0.0,0.16306,7e-05,17.60812]
[1776636891884,47.68,73994.34,0.0,0.16306,7e-05,17.60812]
[1776636891912,47.68,73988.07,0.0,0.16261,7e-05,17.57497]
[1776636892360,47.68,73988.07,0.0,0.16261,7e-05,17.57497]
[1776636892384,47.68,73988.07,0.0,0.16261,7e-05,17.57497]
[1776636892881,47.68,73989.79,0.0,0.16274,7e-05,17.58448]
[1776636895148,47.68,73990.36,0.0,0.16278,7e-05,17.5877]
[1776636895291,47.68,73990.36,0.0,0.16278,7e-05,17.5877]
[1776636895753,47.68,73996.16,0.0,0.1632,7e-05,17.61868]
[1776636896275,47.68,73996.16,0.0,0.1632,7e-05,17.61868]
[1776636897892,47.68,73996.16,0.0,0.1632,7e-05,17.61886]
[1776636897936,47.68,73995.64,0.0,0.16317,7e-05,17.61623]
[1776636898880,47.68,73995.64,0.0,0.16317,7e-05,17.61623]
[1776636898916,47.68,73993.7,0.0,0.16303,7e-05,17.60606]
[1776636903033,47.68,73994.44,0.0,0.16309,7e-05,17.6105]
[1776636903298,47.68,73994.44,0.0,0.16309,7e-05,17.6105]
[1776636903414,47.68,73994.44,0.0,0.16309,7e-05,17.6105]
[1776636903639,47.68,73994.44,0.0,0.16309,7e-05,17.6105]
[1776636903748,47.68,73983.78,0.0,0.16232,7e-05,17.55404]
[1776636905374,47.68,73983.78,0.0,0.16233,7e-05,17.55418]
[1776636905506,47.68,73983.78,0.0,0.16233,7e-05,17.55418]
[1776636905754,47.68,73967.22,0.0,0.16114,7e-05,17.46633]
[1776636906246,47.68,73967.22,0.0,0.16114,7e-05,17.46633]
[1776636906643,47.69,73967.22,0.0,0.16114,7e-05,17.46652]
[1776636907387,47.69,73967.22,0.0,0.16114,7e-05,17.46652]
[1776636907647,47.69,73969.13,0.0,0.16128,7e-05,17.47687]
[1776636908272,47.69,73969.13,0.0,0.16128,7e-05,17.47687]
[1776636908537,47.69,73969.13,0.0,0.16128,7e-05,17.47687]
[1776636908869,47.69,73969.13,0.0,0.16128,7e-05,17.47687]
[1776636908949,47.69,73964.18,0.0,0.16093,7e-05,17.45089]
[1776636910102,47.69,73964.18,0.0,0.16093,7e-05,17.45107]
[1776636910205,47.69,73964.18,0.0,0.16093,7e-05,17.45107]
[1776636910729,47.69,73949.81,0.0,0.15991,7e-05,17.37501]
[1776636911083,47.69,73949.81,0.0,0.15991,7e-05,17.37501]
[1776636911676,47.69,73949.81,0.0,0.15991,7e-05,17.3753]
[1776636912878,47.69,73949.81,0.0,0.15991,7e-05,17.3753]
[1776636912683,47.69,73933.96,0.0,0.15878,7e-05,17.29137]
[1776636913793,47.69,73928.55,0.0,0.15841,7e-05,17.26311]
[1776636914302,47.69,73928.55,0.0,0.15841,7e-05,17.26311]
[1776636914336,47.69,73928.55,0.0,0.15841,7e-05,17.26311]
[1776636914412,47.69,73928.55,0.0,0.15841,7e-05,17.26311]
[1776636915189,47.69,73928.55,0.0,0.15841,7e-05,17.2636]
[1776636915279,47.69,73928.55,0.0,0.15841,7e-05,17.2636]
[1776636915296,47.69,73928.55,0.0,0.15841,7e-05,17.2636]
[1776636916759,47.69,73908.83,0.0,0.15703,7e-05,17.15985]
[1776636917946,47.69,73908.83,0.0,0.15703,7e-05,17.15985]
[1776636918357,47.69,73908.83,0.0,0.15704,7e-05,17.16035]
[1776636918399,47.69,73908.83,0.0,0.15704,7e-05,17.16035]
[1776636918463,47.69,73908.83,0.0,0.15704,7e-05,17.16035]
[1776636918487,47.69,73908.83,0.0,0.15704,7e-05,17.16035]
[1776636918949,47.7,73897.32,0.0,0.15623,7e-05,17.09979]
[1776636919223,47.7,73897.32,0.0,0.15623,7e-05,17.09979]
[1776636919411,47.7,73897.32,0.0,0.15623,7e-05,17.09979]
[1776636919519,47.7,73897.32,0.0,0.15623,7e-05,17.09979]
[1776636920685,47.7,73897.32,0.0,0.15624,7e-05,17.10033]
[1776636920876,47.7,73886.59,0.0,0.15549,7e-05,17.04401]
[1776636922550,47.7,73886.59,0.0,0.1555,7e-05,17.0447]
[1776636922686,47.7,73886.59,0.0,0.1555,7e-05,17.0447]
[1776636922771,47.7,73898.23,0.0,0.15633,7e-05,17.10709]
[1776636923076,47.7,73898.23,0.0,0.15633,7e-05,17.10709]
[1776636923829,47.7,73924.9,0.0,0.15822,7e-05,17.24894]
[1776636925936,47.71,73924.9,0.0,0.15823,7e-05,17.24945]
[1776636929154,47.71,73930.48,0.0,0.15865,7e-05,17.28084]
[1776636929259,47.71,73930.48,0.0,0.15865,7e-05,17.28084]
[1776636930049,47.71,73930.48,0.0,0.15865,7e-05,17.2813]
[1776636930820,47.71,73943.81,0.0,0.15961,7e-05,17.35249]
[1776636931245,47.71,73943.81,0.0,0.15961,7e-05,17.35249]
[1776636931826,47.71,73942.25,0.0,0.15948,7e-05,17.34099]
[1776636932225,47.71,73942.25,0.0,0.15948,7e-05,17.34099]
[1776636933032,47.71,73938.17,0.0,0.15919,7e-05,17.31973]
[1776636933193,47.71,73938.17,0.0,0.15919,7e-05,17.31973]
[1776636933847,47.72,73915.93,0.0,0.15762,7e-05,17.20218]
[1776636937035,47.72,73911.57,0.0,0.15734,7e-05,17.18072]
[1776636937049,47.72,73911.57,0.0,0.15734,7e-05,17.18072]
[1776636937868,47.72,73910.4,0.0,0.15726,7e-05,17.17482]
[1776636939215,47.72,73910.01,0.0,0.15723,7e-05,17.17306]
[1776636939355,47.72,73910.01,0.0,0.15723,7e-05,17.17306]
[1776636939883,47.72,73910.76,0.0,0.15729,7e-05,17.17735]
[1776636940533,47.72,73910.76,0.0,0.15729,7e-05,17.17735]
[1776636940632,47.72,73910.76,0.0,0.15729,7e-05,17.17735]
[1776636942851,47.72,73903.79,0.0,0.15681,7e-05,17.14088]
[1776636942917,47.72,73906.6,0.0,0.15701,7e-05,17.15601]
[1776636943047,47.72,73906.6,0.0,0.15701,7e-05,17.15601]
[1776636943165,47.72,73906.6,0.0,0.15701,7e-05,17.15601]
[1776636943214,47.72,73906.6,0.0,0.15701,7e-05,17.15601]
[1776636943911,47.72,73906.6,0.0,0.15701,7e-05,17.15601]
[1776636943927,47.72,73888.96,0.0,0.15577,7e-05,17.0627]
[1776636945429,47.73,73888.96,0.0,0.15577,7e-05,17.06293]
[1776636945439,47.73,73888.96,0.0,0.15577,7e-05,17.06293]
[1776636946116,47.73,73890.7,0.0,0.1559,7e-05,17.07243]
[1776636946180,47.73,73890.7,0.0,0.1559,7e-05,17.07243]
[1776636947465,47.73,73887.44,0.0,0.15567,7e-05,17.05547]
[1776636948016,47.73,73897.96,0.0,0.15642,7e-05,17.11152]
[1776636950284,47.73,73900.41,0.0,0.1566,7e-05,17.1249]
[1776636950430,47.73,73900.41,0.0,0.1566,7e-05,17.1249]
[1776636950432,47.73,73900.41,0.0,0.1566,7e-05,17.1249]
[1776636951990,47.73,73880.02,0.0,0.15517,7e-05,17.01708]
[1776636952571,47.73,73880.02,0.0,0.15517,7e-05,17.01708]
[1776636952649,47.73,73880.02,0.0,0.15517,7e-05,17.01708]
[1776636952881,47.73,73880.02,0.0,0.15517,7e-05,17.01708]
[1776636952922,47.73,73880.02,0.0,0.15517,7e-05,17.01708]
[1776636954999,47.73,73883.1,0.0,0.15539,7e-05,17.03358]
[1776636955013,47.73,73882.64,0.0,0.15535,7e-05,17.03112]
[1776636960077,47.73,73883.83,0.0,0.15543,7e-05,17.03733]
[1776636960805,47.73,73883.83,0.0,0.15543,7e-05,17.03733]
[1776636960940,47.73,73883.83,0.0,0.15543,7e-05,17.03733]
[1776636961007,47.73,73874.62,0.0,0.15479,7e-05,16.9885]
[1776636961208,47.73,73874.62,0.0,0.15479,7e-05,16.9885]
[1776636961661,47.73,73874.62,0.0,0.15479,7e-05,16.9885]
[1776636961729,47.73,73903.51,0.0,0.15682,7e-05,17.142]
[1776636962556,47.73,73903.51,0.0,0.15682,7e-05,17.142]
[1776636962959,47.73,73903.51,0.0,0.15682,7e-05,17.142]
[1776636963015,47.73,73911.68,0.0,0.15741,7e-05,17.18632]
[1776636964026,47.73,73896.22,0.0,0.15632,7e-05,17.10437]
[1776636964344,47.73,73896.22,0.0,0.15632,7e-05,17.10437]
[1776636964438,47.73,73896.22,0.0,0.15632,7e-05,17.10437]
[1776636964896,47.73,73896.22,0.0,0.15632,7e-05,17.10437]
[1776636964975,47.73,73878.75,0.0,0.15511,7e-05,17.01234]
[1776636965366,47.73,73878.75,0.0,0.15511,7e-05,17.01234]
[1776636965548,47.73,73878.75,0.0,0.15511,7e-05,17.01234]
[1776636966547,47.73,73870.89,0.0,0.15456,7e-05,16.9707]
[1776636969082,47.74,73858.09,0.0,0.15367,7e-05,16.90342]
[1776636969322,47.74,73858.09,0.0,0.15367,7e-05,16.90342]
[1776636969377,47.74,73849.45,0.0,0.15308,7e-05,16.85799]
[1776636971968,47.74,73837.85,0.0,0.15228,7e-05,16.79742]
[1776636972668,47.74,73837.83,0.0,0.15228,7e-05,16.79731]
[1776636973393,47.74,73837.83,0.0,0.15228,7e-05,16.79731]
[1776636974257,47.74,73836.35,0.0,0.15218,7e-05,16.78948]
[1776636974744,47.74,73836.35,0.0,0.15218,7e-05,16.78948]
[1776636974760,47.74,73836.35,0.0,0.15218,7e-05,16.78948]
[1776636974812,47.74,73845.47,0.0,0.15281,7e-05,16.83786]
[1776636975533,47.74,73845.47,0.0,0.15281,7e-05,16.83786]
[1776636975627,47.74,73845.47,0.0,0.15281,7e-05,16.83786]
[1776636975652,47.74,73845.47,0.0,0.15281,7e-05,16.83786]
[1776636975753,47.74,73867.77,0.0,0.15436,7e-05,16.95606]
[1776636976577,47.74,73867.77,0.0,0.15436,7e-05,16.95606]
[1776636976597,47.74,73867.77,0.0,0.15436,7e-05,16.95606]
[1776636976636,47.74,73867.77,0.0,0.15436,7e-05,16.95606]
[1776636977043,47.74,73868.83,0.0,0.15444,7e-05,16.96199]
[1776636979836,47.74,73859.77,0.0,0.15382,7e-05,16.91457]
[1776636979891,47.74,73859.77,0.0,0.15382,7e-05,16.91457]
[1776636980413,47.74,73852.09,0.0,0.15329,7e-05,16.87406]
[1776636980940,47.74,73864.23,0.0,0.15413,7e-05,16.93838]
[1776636981270,47.74,73881.41,0.0,0.15533,7e-05,17.0295]
[1776636983879,47.74,73878.58,0.0,0.15514,7e-05,17.01468]
[1776636983925,47.74,73875.63,0.0,0.15493,7e-05,16.99925]
[1776636984874,47.74,73875.63,0.0,0.15493,7e-05,16.99925]
[1776636984977,47.74,73861.3,0.0,0.15394,7e-05,16.92351]
[1776636985292,47.74,73861.3,0.0,0.15394,7e-05,16.92351]
[1776636985479,47.74,73861.3,0.0,0.15394,7e-05,16.92351]
[1776636985522,47.74,73861.3,0.0,0.15394,7e-05,16.92351]
[1776636985745,47.74,73861.3,0.0,0.15394,7e-05,16.92351]
[1776636985790,47.74,73845.46,0.0,0.15284,7e-05,16.8398]
[1776636986195,47.74,73845.46,0.0,0.15284,7e-05,16.8398]
[1776636986271,47.74,73845.46,0.0,0.15284,7e-05,16.8398]
[1776636986696,47.74,73845.46,0.0,0.15284,7e-05,16.8398]
[1776636987003,47.74,73845.46,0.0,0.15284,7e-05,16.8398]
[1776636987098,47.74,73870.22,0.0,0.15457,7e-05,16.97122]
[1776636987137,47.74,73870.22,0.0,0.15457,7e-05,16.97122]
[1776636987434,47.74,73870.22,0.0,0.15457,7e-05,16.97122]
[1776636987558,47.74,73870.22,0.0,0.15457,7e-05,16.97122]
[1776636987633,47.75,73868.99,0.0,0.15448,7e-05,16.96479]
[1776636988189,47.75,73868.99,0.0,0.15448,7e-05,16.96479]
[1776636988457,47.75,73868.99,0.0,0.15448,7e-05,16.96479]
[1776636988538,47.75,73868.99,0.0,0.15448,7e-05,16.96479]
[1776636988770,47.75,73868.99,0.0,0.15448,7e-05,16.96479]
[1776636988857,47.75,73872.92,0.0,0.15476,7e-05,16.9857]
[1776636989329,47.75,73872.92,0.0,0.15476,7e-05,16.9857]
[1776636989598,47.75,73872.92,0.0,0.15476,7e-05,16.9857]
[1776636989837,47.75,73872.92,0.0,0.15476,7e-05,16.9857]
[1776636990069,47.75,73899.42,0.0,0.15662,7e-05,17.12633]
[1776636990467,47.75,73899.42,0.0,0.15662,7e-05,17.12633]
[1776636992080,47.75,73881.71,0.0,0.15535,7e-05,17.02903]
[1776636992415,47.75,73881.71,0.0,0.15535,7e-05,17.02903]
[1776636992510,47.75,73881.71,0.0,0.15535,7e-05,17.02903]
[1776636992777,47.75,73881.71,0.0,0.15535,7e-05,17.02903]
[1776636992934,47.75,73876.82,0.0,0.15501,7e-05,17.00331]
[1776636993248,47.75,73876.82,0.0,0.15501,7e-05,17.00331]
[1776636996980,47.75,73882.62,0.0,0.15542,7e-05,17.03446]
[1776636997519,47.75,73883.84,0.0,0.15551,7e-05,17.04126]
[1776636997683,47.75,73883.84,0.0,0.15551,7e-05,17.04126]
[1776636997786,47.75,73883.84,0.0,0.15551,7e-05,17.04126]
[1776636997870,47.75,73859.87,0.0,0.15384,7e-05,16.91446]
[1776636998173,47.75,73859.87,0.0,0.15384,7e-05,16.91446]
[1776636998283,47.75,73859.87,0.0,0.15384,7e-05,16.91446]
[1776636998456,47.75,73859.87,0.0,0.15384,7e-05,16.91446]
[1776636998523,47.75,73859.87,0.0,0.15384,7e-05,16.91446]
[1776636998618,47.75,73859.87,0.0,0.15384,7e-05,16.91446]
[1776636998652,47.75,73870.84,0.0,0.15461,7e-05,16.97282]
[1776636999253,47.75,73870.84,0.0,0.15461,7e-05,16.97282]
[1776637000041,47.75,73870.84,0.0,0.15461,7e-05,16.97282]
[1776637000079,47.75,73868.17,0.0,0.15443,7e-05,16.95887]
[1776637002537,47.75,73859.17,0.0,0.1538,7e-05,16.91157]
[1776637002945,47.75,73859.17,0.0,0.1538,7e-05,16.91157]
[1776637003049,47.75,73859.08,0.0,0.1538,7e-05,16.91129]
[1776637003339,47.75,73859.08,0.0,0.1538,7e-05,16.91129]
[1776637004037,47.75,73859.08,0.0,0.1538,7e-05,16.91129]
[1776637004034,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004300,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004342,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004353,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004481,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004608,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004640,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004699,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637004982,47.75,73863.95,0.0,0.15414,7e-05,16.93734]
[1776637005006,47.75,73894.21,0.0,0.15626,7e-05,17.09784]
[1776637005114,47.75,73894.21,0.0,0.15626,7e-05,17.09784]
[1776637005147,47.75,73894.21,0.0,0.15626,7e-05,17.09784]
[1776637005534,47.75,73894.21,0.0,0.15626,7e-05,17.09784]
[1776637005723,47.75,73894.21,0.0,0.15626,7e-05,17.09784]
[1776637006619,47.75,73903.66,0.0,0.15693,7e-05,17.14805]
[1776637006799,47.76,73924.34,0.0,0.1584,7e-05,17.25823]
[1776637007759,47.76,73924.34,0.0,0.1584,7e-05,17.25823]
[1776637008034,47.76,73924.34,0.0,0.1584,7e-05,17.25823]
[1776637007882,47.76,73925.91,0.0,0.15852,7e-05,17.26697]
[1776637008409,47.76,73925.91,0.0,0.15852,7e-05,17.26697]
[1776637008507,47.76,73933.81,0.0,0.15908,7e-05,17.30926]
[1776637009487,47.76,73933.81,0.0,0.15908,7e-05,17.30926]
[1776637009499,47.76,73933.81,0.0,0.15908,7e-05,17.30926]
[1776637009511,47.76,73933.81,0.0,0.15908,7e-05,17.30926]
[1776637009696,47.76,73933.81,0.0,0.15908,7e-05,17.30926]
[1776637009794,47.76,73937.52,0.0,0.15935,7e-05,17.32927]
[1776637012658,47.76,73928.31,0.0,0.1587,7e-05,17.28078]
[1776637012682,47.76,73928.31,0.0,0.1587,7e-05,17.28078]
[1776637012752,47.76,73928.31,0.0,0.1587,7e-05,17.28078]
[1776637013557,47.76,73925.35,0.0,0.1585,7e-05,17.26582]
[1776637013657,47.76,73911.96,0.0,0.15756,7e-05,17.19527]
[1776637014853,47.76,73911.96,0.0,0.15756,7e-05,17.19527]
[1776637015908,47.76,73926.12,0.0,0.15858,7e-05,17.27127]
[1776637017403,47.77,73932.56,0.0,0.15904,7e-05,17.30578]
[1776637018063,47.77,73932.56,0.0,0.15904,7e-05,17.30578]
[1776637018197,47.77,73932.42,0.0,0.15903,7e-05,17.30538]
[1776637018635,47.77,73932.42,0.0,0.15903,7e-05,17.30538]
[1776637020548,47.77,73917.34,0.0,0.15798,7e-05,17.2265]
[1776637022806,47.77,73917.34,0.0,0.15799,7e-05,17.22694]
[1776637023084,47.77,73917.34,0.0,0.15799,7e-05,17.22694]
[1776637023088,47.77,73922.57,0.0,0.15836,7e-05,17.25512]
[1776637023575,47.77,73922.57,0.0,0.15836,7e-05,17.25512]
[1776637023605,47.77,73922.57,0.0,0.15836,7e-05,17.25512]
[1776637023818,47.77,73922.57,0.0,0.15836,7e-05,17.25512]
[1776637024057,47.77,73931.1,0.0,0.15897,7e-05,17.30071]
[1776637025033,47.77,73931.1,0.0,0.15897,7e-05,17.30071]
[1776637025129,47.77,73954.37,0.0,0.16064,7e-05,17.42436]
[1776637025985,47.77,73954.37,0.0,0.16064,7e-05,17.42436]
[1776637026038,47.77,73956.76,0.0,0.16081,7e-05,17.43733]
[1776637027175,47.78,73956.76,0.0,0.16082,7e-05,17.43761]
[1776637027546,47.78,73956.76,0.0,0.16082,7e-05,17.43761]
[1776637027708,47.78,73956.76,0.0,0.16082,7e-05,17.43761]
[1776637027805,47.78,73958.12,0.0,0.16092,7e-05,17.44508]
[1776637028452,47.78,73958.12,0.0,0.16092,7e-05,17.44508]
[1776637028718,47.78,73958.12,0.0,0.16092,7e-05,17.44508]
[1776637030951,47.78,73955.98,0.0,0.16077,7e-05,17.43433]
[1776637031002,47.78,73963.17,0.0,0.16129,7e-05,17.47272]
[1776637034748,47.78,73963.07,0.0,0.16129,7e-05,17.473]
[1776637034957,47.78,73963.07,0.0,0.16129,7e-05,17.473]
[1776637035042,47.78,73971.51,0.0,0.1619,7e-05,17.51794]
[1776637037087,47.78,73971.51,0.0,0.16191,7e-05,17.5182]
[1776637037123,47.78,73971.51,0.0,0.16191,7e-05,17.5182]
[1776637037626,47.78,73971.42,0.0,0.16191,7e-05,17.51821]
[1776637038588,47.78,73971.42,0.0,0.16191,7e-05,17.51821]
[1776637039486,47.78,73974.34,0.0,0.16212,7e-05,17.53394]
[1776637040205,47.78,73974.34,0.0,0.16212,7e-05,17.53416]
[1776637040256,47.78,73974.34,0.0,0.16212,7e-05,17.53416]
[1776637041024,47.78,73974.34,0.0,0.16212,7e-05,17.53416]
[1776637041038,47.78,73974.34,0.0,0.16212,7e-05,17.53416]
[1776637041097,47.78,73974.34,0.0,0.16212,7e-05,17.53416]
[1776637043177,47.79,73972.5,0.0,0.162,7e-05,17.5252]
[1776637048701,47.79,73970.86,0.0,0.16191,7e-05,17.51812]
[1776637050489,47.79,73969.89,0.0,0.16184,7e-05,17.51322]
[1776637050715,47.79,73969.94,0.0,0.16185,7e-05,17.51373]
[1776637056091,47.79,73969.33,0.0,0.16179,7e-05,17.50782]
[1776637057857,47.8,73966.99,0.0,0.16163,7e-05,17.49591]
[1776637057972,47.8,73970.03,0.0,0.16185,7e-05,17.51231]
[1776637058333,47.8,73970.03,0.0,0.16185,7e-05,17.51231]
[1776637058356,47.8,73970.03,0.0,0.16185,7e-05,17.51231]
[1776637058489,47.8,73970.03,0.0,0.16185,7e-05,17.51231]
[1776637059160,47.8,73978.16,0.0,0.16244,7e-05,17.55564]
[1776637060806,47.8,73985.49,0.0,0.16297,7e-05,17.59472]
[1776637060894,47.8,73986.88,0.0,0.16308,7e-05,17.60235]
[1776637062093,47.8,73986.88,0.0,0.16308,7e-05,17.60235]
[1776637062216,47.8,73982.37,0.0,0.16276,7e-05,17.57867]
[1776637062909,47.8,73982.37,0.0,0.16276,7e-05,17.57867]
[1776637063566,47.8,73974.26,0.0,0.16217,7e-05,17.53591]
[1776637063696,47.8,73974.26,0.0,0.16217,7e-05,17.53591]
[1776637064171,47.8,73974.26,0.0,0.16217,7e-05,17.53591]
[1776637063812,47.8,73974.26,0.0,0.16218,7e-05,17.53614]
[1776637066906,47.8,73970.89,0.0,0.16194,7e-05,17.51889]
[1776637067248,47.8,73969.66,0.0,0.16186,7e-05,17.51269]
[1776637067838,47.8,73969.66,0.0,0.16186,7e-05,17.51301]
[1776637068932,47.8,73969.66,0.0,0.16186,7e-05,17.51301]
[1776637069541,47.8,73971.79,0.0,0.16202,7e-05,17.52461]
[1776637069851,47.81,73971.79,0.0,0.16203,7e-05,17.52493]
[1776637072356,47.81,73978.75,0.0,0.16254,7e-05,17.56241]
[1776637072680,47.81,73978.75,0.0,0.16254,7e-05,17.56241]
[1776637072758,47.81,73978.75,0.0,0.16254,7e-05,17.56241]
[1776637072871,47.81,73979.31,0.0,0.16258,7e-05,17.56567]
[1776637073597,47.81,73979.31,0.0,0.16258,7e-05,17.56567]
[1776637073803,47.81,73979.31,0.0,0.16258,7e-05,17.56567]
[1776637073903,47.81,74001.76,0.0,0.16421,7e-05,17.68489]
[1776637075096,47.81,74001.76,0.0,0.16421,7e-05,17.68489]
[1776637075157,47.81,74003.82,0.0,0.16436,7e-05,17.69599]
[1776637077805,47.81,74002.92,0.0,0.1643,7e-05,17.69145]
[1776637077910,47.81,73994.87,0.0,0.16371,7e-05,17.64892]
[1776637078418,47.81,73994.87,0.0,0.16371,7e-05,17.64892]
[1776637078518,47.81,73994.87,0.0,0.16371,7e-05,17.64892]
[1776637078913,47.81,73994.24,0.0,0.16367,7e-05,17.64575]
[1776637079362,47.81,73994.24,0.0,0.16367,7e-05,17.64575]
[1776637079459,47.81,73994.24,0.0,0.16367,7e-05,17.64575]
[1776637079793,47.81,73994.24,0.0,0.16367,7e-05,17.64575]
[1776637079920,47.81,73981.01,0.0,0.16272,7e-05,17.57584]
[1776637080537,47.81,73981.01,0.0,0.16272,7e-05,17.57584]
[1776637080927,47.81,73978.56,0.0,0.16255,7e-05,17.56313]
[1776637082646,47.81,73979.8,0.0,0.16264,7e-05,17.56998]
[1776637082848,47.81,73979.8,0.0,0.16264,7e-05,17.56998]
[1776637082875,47.81,73979.8,0.0,0.16264,7e-05,17.56998]
[1776637083083,47.81,73979.8,0.0,0.16264,7e-05,17.56998]
[1776637083124,47.81,73996.39,0.0,0.16384,7e-05,17.65786]
[1776637084107,47.81,74008.42,0.0,0.16471,7e-05,17.72186]
[1776637085408,47.81,74008.42,0.0,0.16471,7e-05,17.72186]
[1776637085684,47.81,74008.42,0.0,0.16471,7e-05,17.72186]
[1776637086143,47.81,74016.99,0.0,0.16534,7e-05,17.7676]
[1776637086636,47.81,74016.99,0.0,0.16534,7e-05,17.7676]
[1776637086711,47.81,74016.99,0.0,0.16534,7e-05,17.7676]
[1776637087027,47.81,74016.99,0.0,0.16534,7e-05,17.76769]
[1776637088487,47.81,74024.03,0.0,0.16585,7e-05,17.80493]
[1776637089053,47.81,74020.68,0.0,0.16561,7e-05,17.78716]
[1776637091297,47.81,74019.18,0.0,0.1655,7e-05,17.77918]
[1776637091436,47.81,74019.18,0.0,0.1655,7e-05,17.77918]
[1776637091973,47.81,74019.18,0.0,0.1655,7e-05,17.77918]
[1776637092076,47.81,74013.89,0.0,0.16511,7e-05,17.75117]
[1776637092832,47.81,74013.89,0.0,0.16511,7e-05,17.75117]
[1776637094429,47.81,74027.87,0.0,0.16613,7e-05,17.82513]
[1776637094960,47.81,74027.87,0.0,0.16613,7e-05,17.82513]
[1776637096120,47.81,74027.87,0.0,0.16613,7e-05,17.82508]
[1776637098132,47.81,74030.14,0.0,0.1663,7e-05,17.83708]
[1776637103156,47.81,74024.77,0.0,0.16591,7e-05,17.80884]
[1776637108190,47.81,74021.49,0.0,0.16567,7e-05,17.79139]
[1776637109608,47.81,74021.58,0.0,0.16567,7e-05,17.79192]
[1776637110150,47.81,74021.58,0.0,0.16567,7e-05,17.79192]
[1776637110204,47.81,74021.81,0.0,0.16569,7e-05,17.7932]
[1776637110873,47.81,74021.81,0.0,0.16569,7e-05,17.7932]
[1776637110900,47.81,74021.81,0.0,0.16569,7e-05,17.7932]
[1776637110935,47.81,74021.81,0.0,0.16569,7e-05,17.7932]
[1776637114211,47.81,74022.44,0.0,0.16572,7e-05,17.79316]
[1776637114232,47.82,74023.47,0.0,0.16579,7e-05,17.79881]
[1776637116248,47.82,74035.98,0.0,0.16674,7e-05,17.86728]
[1776637117254,47.82,74046.04,0.0,0.16748,7e-05,17.92066]
[1776637117329,47.82,74046.04,0.0,0.16748,7e-05,17.92066]
[1776637120211,47.83,74046.99,0.0,0.1676,7e-05,17.92934]
[1776637120216,47.83,74046.99,0.0,0.1676,7e-05,17.92934]
[1776637120245,47.83,74046.41,0.0,0.16756,7e-05,17.92635]
[1776637122463,47.83,74039.8,0.0,0.16708,7e-05,17.89159]
[1776637122501,47.83,74038.35,0.0,0.16697,7e-05,17.88404]
[1776637123953,47.83,74038.35,0.0,0.16697,7e-05,17.88404]
[1776637124097,47.83,74038.35,0.0,0.16697,7e-05,17.88404]
[1776637125236,47.83,74021.7,0.0,0.16576,7e-05,17.79616]
[1776637129931,47.84,74023.15,0.0,0.16588,7e-05,17.80453]
[1776637130497,47.84,74024.18,0.0,0.16596,7e-05,17.81044]
[1776637135127,47.84,74016.81,0.0,0.16545,7e-05,17.77336]
[1776637135136,47.85,74015.73,0.0,0.1654,7e-05,17.76954]
[1776637136321,47.85,74015.73,0.0,0.1654,7e-05,17.76954]
[1776637136925,47.85,74015.73,0.0,0.1654,7e-05,17.76954]
[1776637137023,47.86,74002.64,0.0,0.1645,7e-05,17.70376]
[1776637141234,47.87,74010.4,0.0,0.16515,7e-05,17.75067]
[1776637142409,47.88,74009.58,0.0,0.16511,7e-05,17.74811]
[1776637144302,47.89,74007.57,0.0,0.16505,7e-05,17.74347]
[1776637144365,47.89,74007.57,0.0,0.16505,7e-05,17.74347]
[1776637146456,47.9,74017.93,0.0,0.16583,7e-05,17.80029]
[1776637148958,47.9,74017.82,0.0,0.16583,7e-05,17.79997]
[1776637148964,47.9,74017.82,0.0,0.16583,7e-05,17.79997]
[1776637149275,47.9,74021.89,0.0,0.16613,7e-05,17.82162]
[1776637149598,47.9,74021.89,0.0,0.16613,7e-05,17.82162]
[1776637149996,47.9,74021.89,0.0,0.16613,7e-05,17.82162]
[1776637150943,47.9,74026.56,0.0,0.16647,7e-05,17.84642]
[1776637150990,47.9,74024.33,0.0,0.16631,7e-05,17.8347]
[1776637152096,47.9,74024.33,0.0,0.16631,7e-05,17.8347]
[1776637152166,47.9,74025.67,0.0,0.16641,7e-05,17.84189]
[1776637154239,47.9,74025.67,0.0,0.16641,7e-05,17.84196]
[1776637154251,47.9,74005.39,0.0,0.16494,7e-05,17.7349]
[1776637154350,47.9,74005.39,0.0,0.16494,7e-05,17.7349]
[1776637154873,47.9,74005.39,0.0,0.16494,7e-05,17.7349]
[1776637155120,47.9,74005.39,0.0,0.16494,7e-05,17.7349]
[1776637155197,47.9,74005.39,0.0,0.16494,7e-05,17.7349]
[1776637155297,47.91,73998.25,0.0,0.16445,7e-05,17.69935]
[1776637156340,47.91,73998.25,0.0,0.16445,7e-05,17.69935]
[1776637156948,47.91,73998.25,0.0,0.16445,7e-05,17.69935]
[1776637157161,47.91,73998.25,0.0,0.16445,7e-05,17.69935]
[1776637157197,47.91,73998.25,0.0,0.16445,7e-05,17.69935]
[1776637157285,47.91,73998.25,0.0,0.16445,7e-05,17.69935]
[1776637157217,47.92,73993.09,0.0,0.16416,7e-05,17.67776]
[1776637157853,47.92,73993.09,0.0,0.16416,7e-05,17.67776]
[1776637158036,47.92,73993.09,0.0,0.16416,7e-05,17.67776]
[1776637158093,47.93,74013.41,0.0,0.16567,7e-05,17.78807]
[1776637159345,47.93,74013.41,0.0,0.16567,7e-05,17.78807]
[1776637159430,47.93,74013.41,0.0,0.16567,7e-05,17.78807]
[1776637160250,47.93,74028.19,0.0,0.16675,7e-05,17.86645]
[1776637161598,47.93,74040.23,0.0,0.16764,7e-05,17.93039]
[1776637163769,47.93,74040.23,0.0,0.16764,7e-05,17.93052]
[1776637163777,47.93,74040.23,0.0,0.16764,7e-05,17.93052]
[1776637163869,47.93,74042.63,0.0,0.16782,7e-05,17.94335]
[1776637166691,47.93,74045.22,0.0,0.16801,7e-05,17.95733]
[1776637167304,47.93,74045.22,0.0,0.16801,7e-05,17.95733]
[1776637167266,47.93,74049.88,0.0,0.16835,7e-05,17.98207]
[1776637168290,47.93,74053.58,0.0,0.16863,7e-05,18.00172]
[1776637171977,47.94,74051.26,0.0,0.16843,7e-05,17.98607]
[1776637172057,47.94,74054.45,0.0,0.16867,7e-05,18.003]
[1776637174185,47.94,74054.45,0.0,0.16867,7e-05,18.00305]
[1776637174279,47.94,74054.06,0.0,0.16864,7e-05,18.00104]
[1776637174416,47.94,74054.06,0.0,0.16864,7e-05,18.00104]
[1776637174658,47.94,74054.06,0.0,0.16864,7e-05,18.00108]
[1776637177519,47.94,74051.07,0.0,0.16843,7e-05,17.98539]
[1776637178057,47.94,74045.8,0.0,0.16804,7e-05,17.95762]
[1776637179768,47.94,74046.02,0.0,0.16806,7e-05,17.95888]
[1776637181789,47.94,74049.57,0.0,0.16832,7e-05,17.97778]
[1776637183662,47.94,74046.72,0.0,0.16811,7e-05,17.96287]
[1776637184931,47.94,74043.88,0.0,0.16791,7e-05,17.94798]
[1776637188369,47.94,74050.09,0.0,0.16837,7e-05,17.98127]
[1776637192673,47.94,74049.68,0.0,0.16835,7e-05,17.97959]
[1776637193675,47.94,74049.68,0.0,0.16835,7e-05,17.97967]
[1776637194040,47.94,74049.68,0.0,0.16835,7e-05,17.97967]
[1776637194172,47.94,74040.05,0.0,0.16764,7e-05,17.9289]
[1776637200191,47.95,74031.29,0.0,0.16707,7e-05,17.88731]
[1776637200850,47.95,74032.15,0.0,0.16714,7e-05,17.89207]
[1776637201025,47.95,74032.15,0.0,0.16714,7e-05,17.89207]
[1776637201176,47.96,74027.79,0.0,0.16682,7e-05,17.86926]
[1776637203059,47.96,74027.79,0.0,0.16682,7e-05,17.86945]
[1776637203191,47.96,74027.79,0.0,0.16682,7e-05,17.86945]
[1776637203207,47.96,74027.79,0.0,0.16682,7e-05,17.86945]
[1776637203311,47.96,74016.96,0.0,0.16604,7e-05,17.81245]
[1776637203858,47.96,74016.96,0.0,0.16604,7e-05,17.81245]
[1776637204064,47.96,74016.96,0.0,0.16604,7e-05,17.81245]
[1776637204129,47.96,74016.96,0.0,0.16604,7e-05,17.81245]
[1776637204198,47.96,74004.3,0.0,0.16512,7e-05,17.74564]
[1776637204608,47.96,74004.3,0.0,0.16512,7e-05,17.74564]
[1776637206024,47.96,74004.3,0.0,0.16512,7e-05,17.7458]
[1776637206255,47.96,73988.05,0.0,0.16395,7e-05,17.66023]
[1776637207476,47.96,73988.05,0.0,0.16396,7e-05,17.6605]
[1776637207536,47.96,73988.05,0.0,0.16396,7e-05,17.6605]
[1776637210968,47.96,73991.56,0.0,0.16422,7e-05,17.67983]
[1776637211033,47.96,73991.56,0.0,0.16422,7e-05,17.67983]
[1776637211135,47.96,73988.92,0.0,0.16403,7e-05,17.66611]
[1776637211630,47.96,73988.92,0.0,0.16403,7e-05,17.66611]
[1776637211636,47.96,73988.92,0.0,0.16403,7e-05,17.66611]
[1776637211643,47.96,73988.92,0.0,0.16403,7e-05,17.66611]
[1776637211950,47.96,73988.92,0.0,0.16404,7e-05,17.66637]
[1776637216090,47.96,73984.41,0.0,0.16372,7e-05,17.64339]
[1776637216178,47.96,73984.41,0.0,0.16372,7e-05,17.64339]
[1776637216187,47.96,73973.45,0.0,0.16294,7e-05,17.58581]
[1776637216794,47.96,73973.45,0.0,0.16294,7e-05,17.58581]
[1776637217884,47.97,73973.45,0.0,0.16294,7e-05,17.58614]
[1776637217954,47.97,73973.45,0.0,0.16294,7e-05,17.58614]
[1776637217990,47.97,73973.45,0.0,0.16294,7e-05,17.58614]
[1776637218104,47.97,73973.45,0.0,0.16294,7e-05,17.58614]
[1776637218268,47.97,73971.44,0.0,0.1628,7e-05,17.57585]
[1776637223427,47.97,73966.82,0.0,0.1625,7e-05,17.55315]
[1776637227277,47.97,73966.78,0.0,0.16251,7e-05,17.55397]
[1776637227288,47.97,73963.73,0.0,0.16229,7e-05,17.5382]
[1776637227468,47.97,73963.73,0.0,0.16229,7e-05,17.5382]
[1776637227823,47.97,73963.73,0.0,0.16229,7e-05,17.5382]
[1776637228074,47.97,73963.73,0.0,0.16229,7e-05,17.5382]
[1776637228173,47.98,73947.25,0.0,0.16112,7e-05,17.45156]
[1776637231087,47.98,73946.21,0.0,0.16106,7e-05,17.44704]
[1776637232597,47.98,73961.46,0.0,0.16214,7e-05,17.52487]
[1776637234330,47.98,73961.46,0.0,0.16214,7e-05,17.52525]
[1776637235111,47.98,73952.05,0.0,0.16148,7e-05,17.4764]
[1776637235685,47.98,73952.05,0.0,0.16148,7e-05,17.4764]
[1776637235775,47.98,73952.05,0.0,0.16148,7e-05,17.4764]
[1776637236057,47.98,73952.05,0.0,0.16148,7e-05,17.4764]
[1776637236130,47.99,73948.25,0.0,0.16122,7e-05,17.45679]
[1776637237094,47.99,73948.25,0.0,0.16122,7e-05,17.45679]
[1776637237843,47.99,73948.25,0.0,0.16122,7e-05,17.45725]
[1776637238255,47.99,73948.25,0.0,0.16122,7e-05,17.45725]
[1776637238394,47.99,73948.25,0.0,0.16122,7e-05,17.45725]
[1776637238289,47.99,73937.16,0.0,0.16044,7e-05,17.39918]
[1776637238481,47.99,73937.16,0.0,0.16044,7e-05,17.39918]
[1776637238495,47.99,73937.16,0.0,0.16044,7e-05,17.39918]
[1776637238925,47.99,73937.16,0.0,0.16044,7e-05,17.39918]
[1776637239235,47.99,73937.16,0.0,0.16044,7e-05,17.39918]
[1776637239334,47.99,73937.16,0.0,0.16044,7e-05,17.39961]
[1776637240045,47.99,73937.16,0.0,0.16044,7e-05,17.39961]
[1776637240264,47.99,73937.16,0.0,0.16044,7e-05,17.39961]
[1776637240342,47.99,73937.16,0.0,0.16044,7e-05,17.39961]
[1776637240340,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637240882,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241039,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241382,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241401,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241155,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241543,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241549,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241620,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637241738,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637242017,47.99,73884.16,0.0,0.1567,7e-05,17.12]
[1776637242169,47.99,73872.73,0.0,0.15591,7e-05,17.06066]
[1776637243030,47.99,73872.73,0.0,0.15591,7e-05,17.06066]
[1776637243178,47.99,73874.15,0.0,0.15602,7e-05,17.06877]
[1776637243459,47.99,73874.15,0.0,0.15602,7e-05,17.06877]
[1776637243814,47.99,73874.15,0.0,0.15602,7e-05,17.06877]
[1776637243976,47.99,73874.15,0.0,0.15602,7e-05,17.06877]
[1776637245305,48.0,73902.97,0.0,0.15807,7e-05,17.22266]
[1776637245420,48.0,73902.97,0.0,0.15807,7e-05,17.22266]
[1776637246195,48.0,73902.97,0.0,0.15808,7e-05,17.22327]
[1776637248022,48.0,73911.9,0.0,0.15872,7e-05,17.27091]
[1776637248058,48.0,73911.9,0.0,0.15872,7e-05,17.27091]
[1776637248214,48.0,73912.26,0.0,0.15875,7e-05,17.27335]
[1776637249224,48.0,73903.04,0.0,0.15811,7e-05,17.22526]
[1776637249761,48.0,73903.04,0.0,0.15811,7e-05,17.22526]
[1776637250308,48.01,73898.49,0.0,0.15779,7e-05,17.20176]
[1776637250852,48.01,73898.49,0.0,0.15779,7e-05,17.20176]
[1776637250914,48.01,73898.49,0.0,0.15779,7e-05,17.20176]
[1776637251182,48.01,73898.49,0.0,0.15779,7e-05,17.20176]
[1776637251284,48.01,73904.39,0.0,0.15822,7e-05,17.23344]
[1776637251480,48.01,73904.39,0.0,0.15822,7e-05,17.23344]
[1776637252106,48.01,73904.39,0.0,0.15822,7e-05,17.23344]
[1776637252293,48.01,73904.39,0.0,0.15822,7e-05,17.23344]
[1776637252312,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637252606,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637252658,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637252745,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637252839,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637252948,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637253016,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637253077,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637253107,48.01,73906.53,0.0,0.15838,7e-05,17.24524]
[1776637253259,48.01,73908.28,0.0,0.1585,7e-05,17.25447]
[1776637253642,48.01,73908.28,0.0,0.1585,7e-05,17.25447]
[1776637253772,48.01,73908.28,0.0,0.1585,7e-05,17.25447]
[1776637254249,48.01,73908.28,0.0,0.15851,7e-05,17.25498]
[1776637255255,48.01,73888.28,0.0,0.15711,7e-05,17.15001]
[1776637255890,48.01,73888.28,0.0,0.15711,7e-05,17.15001]
[1776637256082,48.01,73888.28,0.0,0.15711,7e-05,17.15001]
[1776637256162,48.01,73888.28,0.0,0.15711,7e-05,17.15001]
[1776637257307,48.01,73885.22,0.0,0.1569,7e-05,17.13447]
[1776637257368,48.01,73884.37,0.0,0.15685,7e-05,17.13061]
[1776637257605,48.01,73884.37,0.0,0.15685,7e-05,17.13061]
[1776637257696,48.01,73884.37,0.0,0.15685,7e-05,17.13061]
[1776637257914,48.01,73884.37,0.0,0.15685,7e-05,17.13061]
[1776637258098,48.01,73884.37,0.0,0.15685,7e-05,17.13061]
[1776637258278,48.02,73883.88,0.0,0.15682,7e-05,17.12866]
[1776637258557,48.02,73883.88,0.0,0.15682,7e-05,17.12866]
[1776637259284,48.02,73863.6,0.0,0.15541,7e-05,17.02241]
[1776637259661,48.02,73863.6,0.0,0.15541,7e-05,17.02241]
[1776637260668,48.02,73867.05,0.0,0.15566,7e-05,17.04088]
[1776637260925,48.02,73867.05,0.0,0.15566,7e-05,17.04088]
[1776637261099,48.02,73867.05,0.0,0.15566,7e-05,17.04088]
[1776637261153,48.02,73867.05,0.0,0.15566,7e-05,17.04088]
[1776637262414,48.02,73864.58,0.0,0.15549,7e-05,17.02814]
[1776637262305,48.02,73850.37,0.0,0.1545,7e-05,16.95358]
[1776637264339,48.02,73849.87,0.0,0.15447,7e-05,16.95133]
[1776637264894,48.02,73852.6,0.0,0.15467,7e-05,16.9661]
[1776637265537,48.02,73852.59,0.0,0.15467,7e-05,16.96645]
[1776637265867,48.02,73852.59,0.0,0.15467,7e-05,16.96645]
[1776637265893,48.02,73852.59,0.0,0.15467,7e-05,16.96645]
[1776637265935,48.02,73852.59,0.0,0.15467,7e-05,16.96645]
[1776637266275,48.02,73852.59,0.0,0.15467,7e-05,16.96645]
[1776637266337,48.02,73852.59,0.0,0.15467,7e-05,16.96645]
[1776637268824,48.03,73847.49,0.0,0.15434,7e-05,16.94078]
[1776637268916,48.03,73847.49,0.0,0.15434,7e-05,16.94078]
[1776637269363,48.03,73847.16,0.0,0.15432,7e-05,16.93945]
[1776637269848,48.03,73847.16,0.0,0.15432,7e-05,16.93945]
[1776637270389,48.03,73847.15,0.0,0.15432,7e-05,16.93939]
[1776637270658,48.03,73847.15,0.0,0.15432,7e-05,16.93939]
[1776637270714,48.03,73847.15,0.0,0.15432,7e-05,16.93939]
[1776637270946,48.03,73847.15,0.0,0.15432,7e-05,16.93939]
[1776637271648,48.03,73847.01,0.0,0.15432,7e-05,16.93944]
[1776637271660,48.03,73847.01,0.0,0.15432,7e-05,16.93944]
[1776637271692,48.03,73847.01,0.0,0.15432,7e-05,16.93944]
[1776637271717,48.03,73847.01,0.0,0.15432,7e-05,16.93944]
[1776637272245,48.03,73847.01,0.0,0.15432,7e-05,16.93944]
[1776637273006,48.03,73848.16,0.0,0.1544,7e-05,16.9455]
[1776637273601,48.03,73848.16,0.0,0.1544,7e-05,16.9455]
[1776637273999,48.03,73846.2,0.0,0.15426,7e-05,16.93518]
[1776637274450,48.03,73849.35,0.0,0.15449,7e-05,16.95216]
[1776637274986,48.03,73849.35,0.0,0.15449,7e-05,16.95216]
[1776637275290,48.03,73849.35,0.0,0.15449,7e-05,16.95216]
[1776637275331,48.03,73849.35,0.0,0.15449,7e-05,16.95216]
[1776637275417,48.03,73845.74,0.0,0.15425,7e-05,16.93395]
[1776637276940,48.03,73841.28,0.0,0.15395,7e-05,16.91088]
[1776637277043,48.03,73841.28,0.0,0.15395,7e-05,16.91088]
[1776637277428,48.03,73841.28,0.0,0.15395,7e-05,16.91088]
[1776637277576,48.03,73819.09,0.0,0.15242,7e-05,16.79427]
[1776637277929,48.03,73819.09,0.0,0.15242,7e-05,16.79427]
[1776637278438,48.03,73819.09,0.0,0.15242,7e-05,16.79445]
[1776637279403,48.03,73819.09,0.0,0.15242,7e-05,16.79445]
[1776637279407,48.03,73819.09,0.0,0.15242,7e-05,16.79445]
[1776637279452,48.03,73808.91,0.0,0.15172,7e-05,16.74119]
[1776637280410,48.03,73808.91,0.0,0.15172,7e-05,16.74119]
[1776637280702,48.04,73808.91,0.0,0.15173,7e-05,16.74154]
[1776637280965,48.04,73808.91,0.0,0.15173,7e-05,16.74154]
[1776637281164,48.04,73808.91,0.0,0.15173,7e-05,16.74154]
[1776637281253,48.04,73808.91,0.0,0.15173,7e-05,16.74154]
[1776637281737,48.04,73813.67,0.0,0.15206,7e-05,16.76694]
[1776637282470,48.04,73813.67,0.0,0.15206,7e-05,16.76694]
[1776637282499,48.04,73785.96,0.0,0.15016,7e-05,16.62123]
[1776637283759,48.04,73785.96,0.0,0.15017,7e-05,16.62203]
[1776637284313,48.04,73785.96,0.0,0.15017,7e-05,16.62203]
[1776637284500,48.04,73784.51,0.0,0.15008,7e-05,16.61506]
[1776637284730,48.04,73784.51,0.0,0.15008,7e-05,16.61506]
[1776637284746,48.04,73784.51,0.0,0.15008,7e-05,16.61506]
[1776637284796,48.04,73784.51,0.0,0.15008,7e-05,16.61506]
[1776637285206,48.04,73784.51,0.0,0.15008,7e-05,16.61506]
[1776637285509,48.04,73782.73,0.0,0.14997,7e-05,16.60626]
[1776637286294,48.04,73782.73,0.0,0.14997,7e-05,16.60626]
[1776637286527,48.04,73787.53,0.0,0.1503,7e-05,16.632]
[1776637287906,48.04,73792.88,0.0,0.15067,7e-05,16.66059]
[1776637288109,48.04,73792.88,0.0,0.15067,7e-05,16.66059]
[1776637288178,48.04,73792.88,0.0,0.15067,7e-05,16.66059]
[1776637288282,48.04,73792.88,0.0,0.15067,7e-05,16.66059]
[1776637288369,48.04,73792.88,0.0,0.15067,7e-05,16.66059]
[1776637288530,48.04,73786.24,0.0,0.15022,7e-05,16.62569]
[1776637289772,48.05,73785.57,0.0,0.15019,7e-05,16.62317]
[1776637290548,48.05,73800.01,0.0,0.15118,7e-05,16.69949]
[1776637293791,48.05,73803.17,0.0,0.15138,7e-05,16.71325]
[1776637293862,48.05,73803.17,0.0,0.15138,7e-05,16.71325]
[1776637294247,48.05,73803.17,0.0,0.15138,7e-05,16.71325]
[1776637294327,48.05,73803.17,0.0,0.15138,7e-05,16.71325]
[1776637294613,48.05,73803.17,0.0,0.15138,7e-05,16.71325]
[1776637294571,48.05,73789.07,0.0,0.15043,7e-05,16.64004]
[1776637294725,48.05,73789.07,0.0,0.15043,7e-05,16.64004]
[1776637295328,48.05,73789.07,0.0,0.15043,7e-05,16.64004]
[1776637295432,48.05,73789.07,0.0,0.15043,7e-05,16.64004]
[1776637295587,48.05,73780.08,0.0,0.14982,7e-05,16.5928]
[1776637296589,48.05,73762.26,0.0,0.14861,7e-05,16.4996]
[1776637297905,48.06,73757.83,0.0,0.14833,7e-05,16.47733]
[1776637297948,48.06,73757.83,0.0,0.14833,7e-05,16.47733]
[1776637297952,48.06,73757.83,0.0,0.14833,7e-05,16.47733]
[1776637298560,48.06,73757.83,0.0,0.14833,7e-05,16.47733]
[1776637298623,48.06,73785.5,0.0,0.15021,7e-05,16.62265]
[1776637298840,48.06,73785.5,0.0,0.15021,7e-05,16.62265]
[1776637299010,48.06,73785.5,0.0,0.15021,7e-05,16.62265]
[1776637299578,48.06,73785.5,0.0,0.15021,7e-05,16.62265]
[1776637301108,48.06,73786.41,0.0,0.15028,7e-05,16.62834]
[1776637303877,48.06,73786.83,0.0,0.15033,7e-05,16.63205]
[1776637304649,48.06,73786.86,0.0,0.15034,7e-05,16.63273]
[1776637304817,48.06,73786.86,0.0,0.15034,7e-05,16.63273]
[1776637305026,48.06,73786.86,0.0,0.15034,7e-05,16.63273]
[1776637305660,48.06,73800.58,0.0,0.15128,7e-05,16.70535]
[1776637305814,48.06,73800.58,0.0,0.15128,7e-05,16.70535]
[1776637306040,48.06,73800.58,0.0,0.15128,7e-05,16.70535]
[1776637306667,48.07,73805.51,0.0,0.15163,7e-05,16.73169]
[1776637306908,48.07,73805.51,0.0,0.15163,7e-05,16.73169]
[1776637307040,48.07,73805.51,0.0,0.15163,7e-05,16.73169]
[1776637307675,48.07,73805.91,0.0,0.15166,7e-05,16.73419]
[1776637308949,48.07,73811.73,0.0,0.15206,7e-05,16.76517]
[1776637309067,48.07,73811.73,0.0,0.15206,7e-05,16.76517]
[1776637309199,48.07,73811.73,0.0,0.15206,7e-05,16.76517]
[1776637309707,48.07,73813.97,0.0,0.15222,7e-05,16.77729]
[1776637309819,48.07,73813.97,0.0,0.15222,7e-05,16.77729]
[1776637310103,48.07,73813.97,0.0,0.15222,7e-05,16.77729]
[1776637310188,48.07,73813.97,0.0,0.15222,7e-05,16.77729]
[1776637310212,48.07,73813.97,0.0,0.15222,7e-05,16.77729]
[1776637310278,48.07,73813.97,0.0,0.15222,7e-05,16.77729]
[1776637310699,48.07,73826.3,0.0,0.15308,7e-05,16.84267]
[1776637311335,48.07,73826.3,0.0,0.15308,7e-05,16.84267]
[1776637311587,48.07,73826.3,0.0,0.15308,7e-05,16.84267]
[1776637311704,48.07,73839.71,0.0,0.15401,7e-05,16.91366]
[1776637312691,48.07,73839.71,0.0,0.15401,7e-05,16.91366]
[1776637314591,48.07,73843.19,0.0,0.15426,7e-05,16.93237]
[1776637314669,48.07,73840.78,0.0,0.1541,7e-05,16.92035]
[1776637315350,48.07,73840.78,0.0,0.1541,7e-05,16.92035]
[1776637315409,48.07,73840.78,0.0,0.1541,7e-05,16.92035]
[1776637315454,48.07,73840.78,0.0,0.1541,7e-05,16.92035]
[1776637315517,48.07,73840.78,0.0,0.1541,7e-05,16.92035]
[1776637315612,48.07,73840.78,0.0,0.1541,7e-05,16.92035]
[1776637315635,48.08,73830.77,0.0,0.15341,7e-05,16.86806]
[1776637316069,48.08,73830.77,0.0,0.15341,7e-05,16.86806]
[1776637316161,48.08,73830.77,0.0,0.15341,7e-05,16.86806]
[1776637316229,48.08,73810.89,0.0,0.15205,7e-05,16.7637]
[1776637317047,48.08,73810.89,0.0,0.15205,7e-05,16.7637]
[1776637317113,48.08,73810.89,0.0,0.15205,7e-05,16.7637]
[1776637317216,48.08,73810.89,0.0,0.15205,7e-05,16.7637]
[1776637317332,48.08,73810.89,0.0,0.15205,7e-05,16.7637]
[1776637319918,48.08,73810.26,0.0,0.15202,7e-05,16.76129]
[1776637320650,48.08,73809.64,0.0,0.15198,7e-05,16.75841]
[1776637323038,48.08,73814.57,0.0,0.15232,7e-05,16.78472]
[1776637323180,48.08,73814.57,0.0,0.15232,7e-05,16.78472]
[1776637323254,48.08,73814.57,0.0,0.15232,7e-05,16.78472]
[1776637323287,48.08,73814.57,0.0,0.15232,7e-05,16.78472]
[1776637323403,48.08,73814.57,0.0,0.15232,7e-05,16.78472]
[1776637323474,48.08,73830.45,0.0,0.15342,7e-05,16.86852]
[1776637324379,48.08,73830.45,0.0,0.15342,7e-05,16.86852]
[1776637325080,48.08,73836.69,0.0,0.15386,7e-05,16.90165]
[1776637325207,48.08,73836.69,0.0,0.15386,7e-05,16.90165]
[1776637325281,48.08,73836.69,0.0,0.15386,7e-05,16.90165]
[1776637325492,48.08,73844.2,0.0,0.15438,7e-05,16.94141]
[1776637326065,48.08,73844.2,0.0,0.15438,7e-05,16.94141]
[1776637326162,48.08,73850.98,0.0,0.15485,7e-05,16.97729]
[1776637328690,48.08,73859.34,0.0,0.15544,7e-05,17.0216]
[1776637329047,48.08,73859.34,0.0,0.15544,7e-05,17.02187]
[1776637329603,48.08,73859.34,0.0,0.15544,7e-05,17.02187]
[1776637329623,48.08,73859.34,0.0,0.15544,7e-05,17.02187]
[1776637329635,48.08,73848.57,0.0,0.1547,7e-05,16.96544]
[1776637329813,48.08,73848.57,0.0,0.1547,7e-05,16.96544]
[1776637329935,48.08,73848.57,0.0,0.1547,7e-05,16.96544]
[1776637330543,48.08,73848.57,0.0,0.1547,7e-05,16.96544]
[1776637330597,48.08,73848.57,0.0,0.1547,7e-05,16.96544]
[1776637330614,48.08,73848.57,0.0,0.1547,7e-05,16.96544]
[1776637330676,48.09,73844.22,0.0,0.1544,7e-05,16.94282]
[1776637331300,48.09,73844.22,0.0,0.1544,7e-05,16.94282]
[1776637334334,48.09,73857.74,0.0,0.15535,7e-05,17.01488]
[1776637335503,48.09,73857.74,0.0,0.15535,7e-05,17.01488]
[1776637335796,48.09,73854.9,0.0,0.15516,7e-05,17.00008]
[1776637335886,48.09,73854.9,0.0,0.15516,7e-05,17.00008]
[1776637336149,48.09,73854.9,0.0,0.15516,7e-05,17.00008]
[1776637336221,48.09,73854.9,0.0,0.15516,7e-05,17.00008]
[1776637336833,48.09,73855.29,0.0,0.15519,7e-05,17.0023]
[1776637338104,48.09,73855.29,0.0,0.15519,7e-05,17.00247]
[1776637338214,48.09,73855.29,0.0,0.15519,7e-05,17.00247]
[1776637338270,48.09,73855.29,0.0,0.15519,7e-05,17.00247]
[1776637339119,48.09,73858.95,0.0,0.15544,7e-05,17.02187]
[1776637339233,48.09,73858.95,0.0,0.15544,7e-05,17.02187]
[1776637340099,48.09,73863.08,0.0,0.15573,7e-05,17.04374]
[1776637340188,48.09,73863.08,0.0,0.15573,7e-05,17.04374]
[1776637340208,48.09,73863.08,0.0,0.15573,7e-05,17.04374]
[1776637341535,48.09,73864.16,0.0,0.15581,7e-05,17.04954]
[1776637341767,48.09,73857.92,0.0,0.15538,7e-05,17.01682]
[1776637342066,48.09,73857.92,0.0,0.15538,7e-05,17.01682]
[1776637343828,48.09,73854.38,0.0,0.15513,7e-05,16.99835]
[1776637343954,48.09,73854.38,0.0,0.15513,7e-05,16.99835]
[1776637343998,48.09,73854.38,0.0,0.15513,7e-05,16.99835]
[1776637344017,48.09,73854.38,0.0,0.15513,7e-05,16.99835]
[1776637344106,48.09,73854.38,0.0,0.15513,7e-05,16.99835]
[1776637344417,48.09,73854.38,0.0,0.15513,7e-05,16.99835]
[1776637344578,48.09,73827.74,0.0,0.15329,7e-05,16.85829]
[1776637344779,48.09,73827.74,0.0,0.15329,7e-05,16.85829]
[1776637344899,48.09,73827.74,0.0,0.15329,7e-05,16.85829]
[1776637344969,48.09,73819.73,0.0,0.15274,7e-05,16.81635]
[1776637346964,48.09,73806.18,0.0,0.15181,7e-05,16.74567]
[1776637348509,48.09,73806.18,0.0,0.15181,7e-05,16.74567]
[1776637348565,48.09,73806.18,0.0,0.15181,7e-05,16.74567]
[1776637348725,48.09,73806.18,0.0,0.15181,7e-05,16.74567]
[1776637348597,48.09,73812.42,0.0,0.15225,7e-05,16.77878]
[1776637349169,48.09,73812.42,0.0,0.15225,7e-05,16.77878]
[1776637349260,48.09,73812.42,0.0,0.15225,7e-05,16.77878]
[1776637349301,48.09,73825.65,0.0,0.15316,7e-05,16.84857]
[1776637350094,48.09,73825.65,0.0,0.15316,7e-05,16.84857]
[1776637352328,48.1,73833.18,0.0,0.15366,7e-05,16.88483]
[1776637352421,48.1,73833.18,0.0,0.15366,7e-05,16.88483]
[1776637352448,48.1,73833.18,0.0,0.15366,7e-05,16.88483]
[1776637352497,48.1,73834.48,0.0,0.15375,7e-05,16.89177]
[1776637352938,48.1,73834.48,0.0,0.15375,7e-05,16.89177]
[1776637354694,48.1,73836.6,0.0,0.1539,7e-05,16.90301]
[1776637356450,48.1,73838.36,0.0,0.15403,7e-05,16.91269]
[1776637356498,48.1,73846.74,0.0,0.15461,7e-05,16.95678]
[1776637357222,48.1,73846.74,0.0,0.15461,7e-05,16.95678]
[1776637357278,48.1,73846.74,0.0,0.15461,7e-05,16.95678]
[1776637357500,48.1,73846.74,0.0,0.15461,7e-05,16.95678]
[1776637357601,48.1,73844.56,0.0,0.15446,7e-05,16.94533]
[1776637359596,48.1,73861.74,0.0,0.15565,7e-05,17.0357]
[1776637363095,48.1,73871.32,0.0,0.15632,7e-05,17.08593]
[1776637368112,48.1,73870.75,0.0,0.15628,7e-05,17.0834]
[1776637370075,48.1,73870.51,0.0,0.15627,7e-05,17.08224]
[1776637370614,48.1,73870.51,0.0,0.15627,7e-05,17.08224]
[1776637370654,48.1,73870.15,0.0,0.15624,7e-05,17.08044]
[1776637371051,48.1,73870.15,0.0,0.15624,7e-05,17.08044]
[1776637372689,48.1,73864.24,0.0,0.15583,7e-05,17.04946]
[1776637372994,48.1,73856.4,0.0,0.15529,7e-05,17.00821]
[1776637373199,48.1,73856.4,0.0,0.15529,7e-05,17.00821]
[1776637373223,48.1,73856.4,0.0,0.15529,7e-05,17.00821]
[1776637373284,48.1,73856.4,0.0,0.15529,7e-05,17.00821]
[1776637373356,48.1,73856.4,0.0,0.15529,7e-05,17.00821]
[1776637373527,48.1,73856.4,0.0,0.15529,7e-05,17.00821]
[1776637373628,48.1,73847.33,0.0,0.15466,7e-05,16.96054]
[1776637374441,48.1,73847.33,0.0,0.15466,7e-05,16.96054]
[1776637374583,48.1,73847.33,0.0,0.15466,7e-05,16.96054]
[1776637374797,48.1,73850.54,0.0,0.15488,7e-05,16.97748]
[1776637375428,48.1,73850.54,0.0,0.15488,7e-05,16.97748]
[1776637375573,48.1,73850.54,0.0,0.15488,7e-05,16.97748]
[1776637375630,48.1,73835.0,0.0,0.15381,7e-05,16.89582]
[1776637381013,48.11,73832.28,0.0,0.15366,7e-05,16.88475]
[1776637381181,48.11,73832.28,0.0,0.15366,7e-05,16.88475]
[1776637381200,48.11,73832.28,0.0,0.15366,7e-05,16.88475]
[1776637381282,48.11,73821.33,0.0,0.15291,7e-05,16.82733]
[1776637381861,48.11,73821.33,0.0,0.15291,7e-05,16.82733]
[1776637382782,48.11,73831.82,0.0,0.15363,7e-05,16.88258]
[1776637384842,48.12,73839.39,0.0,0.1542,7e-05,16.92534]
[1776637385669,48.12,73839.39,0.0,0.1542,7e-05,16.92534]
[1776637386298,48.12,73836.34,0.0,0.15399,7e-05,16.90937]
[1776637386749,48.12,73836.34,0.0,0.15399,7e-05,16.90937]
[1776637386383,48.12,73842.93,0.0,0.15444,7e-05,16.94406]
[1776637386864,48.12,73842.93,0.0,0.15444,7e-05,16.94406]
[1776637386929,48.12,73842.93,0.0,0.15444,7e-05,16.94406]
[1776637387247,48.12,73842.93,0.0,0.15445,7e-05,16.94414]
[1776637388732,48.12,73842.93,0.0,0.15445,7e-05,16.94414]
[1776637388918,48.12,73846.85,0.0,0.15472,7e-05,16.96478]
[1776637389199,48.12,73846.85,0.0,0.15472,7e-05,16.96478]
[1776637389363,48.12,73846.85,0.0,0.15472,7e-05,16.96478]
[1776637389440,48.12,73846.85,0.0,0.15472,7e-05,16.96478]
[1776637389651,48.12,73846.85,0.0,0.15472,7e-05,16.96478]
[1776637389700,48.12,73796.77,0.0,0.15127,7e-05,16.70166]
[1776637389869,48.12,73796.77,0.0,0.15127,7e-05,16.70166]
[1776637390007,48.12,73796.77,0.0,0.15127,7e-05,16.70166]
[1776637390032,48.12,73796.77,0.0,0.15127,7e-05,16.70166]
[1776637390595,48.12,73792.46,0.0,0.15097,7e-05,16.67886]
[1776637391004,48.12,73792.46,0.0,0.15097,7e-05,16.67886]
[1776637391380,48.12,73792.46,0.0,0.15097,7e-05,16.67886]
[1776637391482,48.12,73781.62,0.0,0.15023,7e-05,16.62214]
[1776637396491,48.13,73779.36,0.0,0.15016,7e-05,16.61588]
[1776637396545,48.13,73779.36,0.0,0.15016,7e-05,16.61588]
[1776637396631,48.13,73779.36,0.0,0.15016,7e-05,16.61588]
[1776637396700,48.13,73786.91,0.0,0.15069,7e-05,16.65676]
[1776637397121,48.13,73786.91,0.0,0.15069,7e-05,16.65676]
[1776637397782,48.13,73786.91,0.0,0.15069,7e-05,16.65676]
[1776637397525,48.13,73793.03,0.0,0.15111,7e-05,16.689]
[1776637398156,48.13,73793.03,0.0,0.15111,7e-05,16.689]
[1776637398317,48.13,73793.03,0.0,0.15111,7e-05,16.689]
[1776637398848,48.13,73784.46,0.0,0.15052,7e-05,16.64411]
[1776637399096,48.13,73784.46,0.0,0.15052,7e-05,16.64411]
[1776637399569,48.13,73784.46,0.0,0.15052,7e-05,16.64411]
[1776637399762,48.13,73784.46,0.0,0.15052,7e-05,16.64411]
[1776637401330,48.13,73774.63,0.0,0.14985,7e-05,16.59266]
[1776637401995,48.14,73770.1,0.0,0.14955,7e-05,16.56899]
[1776637402060,48.14,73770.1,0.0,0.14955,7e-05,16.56899]
[1776637402179,48.14,73770.1,0.0,0.14955,7e-05,16.56899]
[1776637402354,48.14,73770.27,0.0,0.14956,7e-05,16.57003]
[1776637403443,48.14,73770.27,0.0,0.14956,7e-05,16.57003]
[1776637403453,48.14,73770.27,0.0,0.14956,7e-05,16.57003]
[1776637403640,48.14,73770.27,0.0,0.14956,7e-05,16.57003]
[1776637403741,48.14,73759.57,0.0,0.14884,7e-05,16.51394]
[1776637404378,48.14,73759.57,0.0,0.14884,7e-05,16.51394]
[1776637404394,48.14,73759.57,0.0,0.14884,7e-05,16.51394]
[1776637404491,48.14,73775.37,0.0,0.14991,7e-05,16.59688]
[1776637405283,48.14,73775.37,0.0,0.14991,7e-05,16.59688]
[1776637405326,48.14,73775.37,0.0,0.14991,7e-05,16.59688]
[1776637405674,48.14,73770.59,0.0,0.14959,7e-05,16.57224]
[1776637409098,48.14,73771.0,0.0,0.14963,7e-05,16.57505]
[1776637409269,48.14,73771.0,0.0,0.14963,7e-05,16.57505]
[1776637410970,48.14,73767.61,0.0,0.1494,7e-05,16.55762]
[1776637411937,48.14,73767.61,0.0,0.14938,7e-05,16.55419]
[1776637412168,48.14,73767.61,0.0,0.14938,7e-05,16.55419]
[1776637416061,48.14,73768.84,0.0,0.14947,7e-05,16.56139]
[1776637416450,48.14,73768.84,0.0,0.14947,7e-05,16.56156]
[1776637417458,48.14,73758.17,0.0,0.14875,7e-05,16.50579]
[1776637422495,48.15,73760.15,0.0,0.1489,7e-05,16.51732]
[1776637423687,48.15,73760.15,0.0,0.1489,7e-05,16.51732]
[1776637423701,48.15,73755.17,0.0,0.14857,7e-05,16.4914]
[1776637426568,48.15,73756.78,0.0,0.14868,7e-05,16.50024]
[1776637426799,48.15,73756.78,0.0,0.14868,7e-05,16.50024]
[1776637427481,48.15,73760.0,0.0,0.1489,7e-05,16.51724]
[1776637428537,48.15,73776.24,0.0,0.15001,7e-05,16.6027]
[1776637429927,48.15,73779.88,0.0,0.15026,7e-05,16.62189]
[1776637430112,48.15,73779.88,0.0,0.15026,7e-05,16.62189]
[1776637430555,48.15,73779.29,0.0,0.15022,7e-05,16.61889]
[1776637431173,48.15,73779.29,0.0,0.15022,7e-05,16.61889]
[1776637431711,48.15,73771.44,0.0,0.14969,7e-05,16.5778]
[1776637432005,48.15,73771.44,0.0,0.14969,7e-05,16.5778]
[1776637432569,48.15,73771.44,0.0,0.14969,7e-05,16.57803]
[1776637432998,48.15,73771.44,0.0,0.14969,7e-05,16.57803]
[1776637433071,48.15,73771.44,0.0,0.14969,7e-05,16.57803]
[1776637433475,48.15,73771.44,0.0,0.14969,7e-05,16.57803]
[1776637433577,48.15,73783.01,0.0,0.15048,7e-05,16.639]
[1776637434026,48.15,73783.01,0.0,0.15048,7e-05,16.639]
[1776637434091,48.15,73783.01,0.0,0.15048,7e-05,16.639]
[1776637434315,48.15,73783.01,0.0,0.15048,7e-05,16.639]
[1776637434603,48.15,73790.98,0.0,0.15103,7e-05,16.68103]
[1776637435220,48.15,73790.98,0.0,0.15103,7e-05,16.68103]
[1776637435589,48.15,73790.98,0.0,0.15103,7e-05,16.68126]
[1776637438649,48.15,73794.97,0.0,0.15131,7e-05,16.70232]
[1776637438761,48.15,73794.97,0.0,0.15131,7e-05,16.70232]
[1776637438815,48.15,73793.75,0.0,0.15122,7e-05,16.69609]
[1776637439826,48.15,73793.75,0.0,0.15122,7e-05,16.69609]
[1776637439669,48.15,73750.86,0.0,0.14831,7e-05,16.4714]
[1776637440631,48.15,73750.86,0.0,0.14831,7e-05,16.47154]
[1776637441576,48.15,73750.86,0.0,0.14831,7e-05,16.47154]
[1776637441786,48.15,73750.86,0.0,0.14831,7e-05,16.47154]
[1776637441677,48.15,73752.32,0.0,0.14842,7e-05,16.47955]
[1776637442600,48.15,73752.32,0.0,0.14842,7e-05,16.47955]
[1776637442650,48.15,73752.32,0.0,0.14842,7e-05,16.47955]
[1776637442751,48.15,73754.46,0.0,0.14857,7e-05,16.49111]
[1776637443010,48.15,73754.46,0.0,0.14857,7e-05,16.49111]
[1776637443073,48.15,73754.46,0.0,0.14857,7e-05,16.49111]
[1776637443652,48.16,73754.46,0.0,0.14857,7e-05,16.49146]
[1776637444376,48.16,73754.46,0.0,0.14857,7e-05,16.49146]
[1776637444483,48.16,73754.46,0.0,0.14857,7e-05,16.49146]
[1776637445832,48.16,73761.23,0.0,0.14903,7e-05,16.52727]
[1776637445911,48.16,73766.29,0.0,0.14938,7e-05,16.55409]
[1776637446284,48.16,73766.29,0.0,0.14938,7e-05,16.55409]
[1776637446393,48.16,73766.29,0.0,0.14938,7e-05,16.55409]
[1776637446747,48.16,73766.29,0.0,0.14938,7e-05,16.55409]
[1776637446739,48.16,73777.2,0.0,0.15013,7e-05,16.61163]
[1776637447489,48.16,73777.2,0.0,0.15013,7e-05,16.61163]
[1776637447508,48.16,73777.2,0.0,0.15013,7e-05,16.61163]
[1776637447707,48.16,73790.53,0.0,0.15104,7e-05,16.68182]
[1776637449798,48.16,73796.75,0.0,0.15147,7e-05,16.7148]
[1776637449828,48.16,73811.62,0.0,0.15249,7e-05,16.79314]
[1776637450097,48.16,73811.62,0.0,0.15249,7e-05,16.79314]
[1776637450175,48.16,73811.62,0.0,0.15249,7e-05,16.79314]
[1776637450451,48.16,73811.62,0.0,0.15249,7e-05,16.79314]
[1776637450731,48.16,73811.62,0.0,0.1525,7e-05,16.79344]
[1776637451266,48.16,73811.62,0.0,0.1525,7e-05,16.79344]
[1776637451427,48.16,73811.62,0.0,0.1525,7e-05,16.79344]
[1776637451767,48.16,73821.43,0.0,0.15318,7e-05,16.84513]
[1776637452755,48.16,73834.38,0.0,0.15407,7e-05,16.91355]
[1776637452970,48.16,73834.38,0.0,0.15407,7e-05,16.91355]
[1776637453016,48.16,73834.38,0.0,0.15407,7e-05,16.91355]
[1776637453753,48.16,73829.59,0.0,0.15375,7e-05,16.88873]
[1776637454057,48.16,73829.59,0.0,0.15375,7e-05,16.88873]
[1776637454187,48.16,73829.59,0.0,0.15375,7e-05,16.88873]
[1776637454758,48.16,73824.99,0.0,0.15343,7e-05,16.86466]
[1776637455761,48.16,73809.27,0.0,0.15235,7e-05,16.78219]
[1776637456234,48.16,73809.27,0.0,0.15235,7e-05,16.78219]
[1776637456701,48.16,73809.27,0.0,0.15235,7e-05,16.78219]
[1776637456711,48.16,73809.27,0.0,0.15235,7e-05,16.78219]
[1776637456796,48.16,73809.65,0.0,0.15238,7e-05,16.78433]
[1776637457541,48.16,73809.65,0.0,0.15238,7e-05,16.78433]
[1776637457776,48.17,73809.65,0.0,0.15238,7e-05,16.78446]
[1776637458870,48.17,73809.65,0.0,0.15238,7e-05,16.78446]
[1776637460796,48.17,73822.78,0.0,0.15329,7e-05,16.85348]
[1776637465835,48.17,73826.37,0.0,0.15355,7e-05,16.87359]
[1776637468369,48.17,73827.75,0.0,0.15365,7e-05,16.88101]
[1776637470271,48.17,73825.67,0.0,0.15351,7e-05,16.87025]
[1776637470288,48.17,73825.67,0.0,0.15351,7e-05,16.87025]
[1776637470338,48.17,73825.67,0.0,0.15351,7e-05,16.87025]
[1776637470352,48.17,73825.67,0.0,0.15351,7e-05,16.87025]
[1776637470412,48.17,73825.67,0.0,0.15351,7e-05,16.87025]
[1776637470866,48.17,73825.67,0.0,0.15351,7e-05,16.87035]
[1776637471525,48.17,73825.67,0.0,0.15351,7e-05,16.87035]
[1776637471612,48.17,73825.67,0.0,0.15351,7e-05,16.87035]
[1776637471874,48.17,73829.09,0.0,0.15372,7e-05,16.8847]
[1776637472887,48.17,73838.58,0.0,0.15438,7e-05,16.9348]
[1776637473887,48.17,73849.75,0.0,0.15516,7e-05,16.99372]
[1776637477929,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478001,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478089,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478162,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478177,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478238,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478389,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478814,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478875,48.17,73858.51,0.0,0.15577,7e-05,17.04022]
[1776637478821,48.17,73869.79,0.0,0.15656,7e-05,17.0995]
[1776637481221,48.18,73875.98,0.0,0.15701,7e-05,17.13299]
[1776637481275,48.18,73875.98,0.0,0.15701,7e-05,17.13299]
[1776637481380,48.18,73875.98,0.0,0.15701,7e-05,17.13299]
[1776637481480,48.18,73874.03,0.0,0.15687,7e-05,17.12301]
[1776637482059,48.18,73874.03,0.0,0.15687,7e-05,17.12301]
[1776637483125,48.18,73872.37,0.0,0.15676,7e-05,17.11457]
[1776637483212,48.18,73872.37,0.0,0.15676,7e-05,17.11457]
[1776637483220,48.18,73874.06,0.0,0.15688,7e-05,17.12375]
[1776637484657,48.18,73874.06,0.0,0.15688,7e-05,17.12375]
[1776637484687,48.18,73874.09,0.0,0.15689,7e-05,17.12419]
[1776637489011,48.18,73877.05,0.0,0.15711,7e-05,17.14084]
[1776637489228,48.18,73877.05,0.0,0.15711,7e-05,17.14084]
[1776637489850,48.18,73875.84,0.0,0.15703,7e-05,17.13503]
[1776637490683,48.18,73875.84,0.0,0.15703,7e-05,17.13503]
[1776637490719,48.18,73875.84,0.0,0.15703,7e-05,17.13503]
[1776637490778,48.18,73875.84,0.0,0.15703,7e-05,17.13503]
[1776637490876,48.18,73875.05,0.0,0.15698,7e-05,17.13088]
[1776637491261,48.18,73875.05,0.0,0.15698,7e-05,17.13088]
[1776637491326,48.18,73875.05,0.0,0.15698,7e-05,17.13088]
[1776637492638,48.18,73874.67,0.0,0.15696,7e-05,17.12917]
[1776637492824,48.18,73874.64,0.0,0.15696,7e-05,17.1293]
[1776637494331,48.18,73876.92,0.0,0.15712,7e-05,17.14157]
[1776637494562,48.18,73876.92,0.0,0.15712,7e-05,17.14157]
[1776637494741,48.18,73876.92,0.0,0.15712,7e-05,17.14157]
[1776637494828,48.19,73878.29,0.0,0.15722,7e-05,17.14904]
[1776637496795,48.19,73878.29,0.0,0.15723,7e-05,17.14931]
[1776637496879,48.19,73878.04,0.0,0.15722,7e-05,17.14853]
[1776637497243,48.19,73878.04,0.0,0.15722,7e-05,17.14853]
[1776637497298,48.19,73880.23,0.0,0.15737,7e-05,17.16004]
[1776637499171,48.19,73884.42,0.0,0.15767,7e-05,17.18251]
[1776637499533,48.19,73884.42,0.0,0.15767,7e-05,17.18251]
[1776637500228,48.19,73891.98,0.0,0.15821,7e-05,17.22266]
[1776637500779,48.19,73907.99,0.0,0.15934,7e-05,17.30717]
[1776637501053,48.19,73907.99,0.0,0.15934,7e-05,17.30717]
[1776637501962,48.19,73912.35,0.0,0.15965,7e-05,17.33008]
[1776637502033,48.19,73912.35,0.0,0.15965,7e-05,17.33008]
[1776637502535,48.19,73912.35,0.0,0.15965,7e-05,17.33008]
[1776637502548,48.19,73912.35,0.0,0.15965,7e-05,17.33008]
[1776637502585,48.19,73912.35,0.0,0.15965,7e-05,17.33008]
[1776637503017,48.19,73913.45,0.0,0.15974,7e-05,17.33663]
[1776637503145,48.19,73913.45,0.0,0.15974,7e-05,17.33663]
[1776637503499,48.19,73913.45,0.0,0.15974,7e-05,17.33663]
[1776637505183,48.19,73910.48,0.0,0.15953,7e-05,17.32137]
[1776637505418,48.19,73910.48,0.0,0.15953,7e-05,17.32137]
[1776637505528,48.19,73910.48,0.0,0.15953,7e-05,17.32137]
[1776637506181,48.2,73906.86,0.0,0.15928,7e-05,17.30283]
[1776637506255,48.2,73906.86,0.0,0.15928,7e-05,17.30283]
[1776637506356,48.2,73900.15,0.0,0.15881,7e-05,17.26783]
[1776637507596,48.2,73900.15,0.0,0.15881,7e-05,17.26783]
[1776637508899,48.2,73898.3,0.0,0.15869,7e-05,17.25841]
[1776637508979,48.2,73889.74,0.0,0.15808,7e-05,17.21338]
[1776637509098,48.2,73889.74,0.0,0.15808,7e-05,17.21338]
[1776637509299,48.2,73889.74,0.0,0.15808,7e-05,17.21338]
[1776637509395,48.2,73888.23,0.0,0.15798,7e-05,17.20546]
[1776637514177,48.2,73879.84,0.0,0.15739,7e-05,17.16114]
[1776637514375,48.2,73879.84,0.0,0.15739,7e-05,17.16114]
[1776637514892,48.2,73888.29,0.0,0.15797,7e-05,17.2053]
[1776637518237,48.2,73892.24,0.0,0.15826,7e-05,17.22639]
[1776637518338,48.2,73892.24,0.0,0.15826,7e-05,17.22639]
[1776637518419,48.2,73886.59,0.0,0.15786,7e-05,17.19671]
[1776637523821,48.2,73886.77,0.0,0.15787,7e-05,17.19771]
[1776637528524,48.2,73887.6,0.0,0.15793,7e-05,17.20223]
[1776637528688,48.2,73887.6,0.0,0.15793,7e-05,17.20223]
[1776637531068,48.2,73891.87,0.0,0.15823,7e-05,17.22463]
[1776637531939,48.2,73891.87,0.0,0.15823,7e-05,17.22463]
[1776637531321,48.2,73891.61,0.0,0.15819,7e-05,17.21965]
[1776637532328,48.2,73890.98,0.0,0.15814,7e-05,17.21633]
[1776637534295,48.2,73891.15,0.0,0.15816,7e-05,17.21721]
[1776637534602,48.2,73891.15,0.0,0.15816,7e-05,17.21721]
[1776637534918,48.2,73891.15,0.0,0.15816,7e-05,17.21721]
[1776637534921,48.2,73893.5,0.0,0.15832,7e-05,17.22955]
[1776637537908,48.2,73900.27,0.0,0.1588,7e-05,17.26502]
[1776637538189,48.2,73900.97,0.0,0.15884,7e-05,17.26861]
[1776637538234,48.2,73900.97,0.0,0.15884,7e-05,17.26861]
[1776637538243,48.2,73900.97,0.0,0.15884,7e-05,17.26861]
[1776637538250,48.2,73900.97,0.0,0.15884,7e-05,17.26861]
[1776637538370,48.2,73900.94,0.0,0.15884,7e-05,17.26837]
[1776637540683,48.2,73899.9,0.0,0.15877,7e-05,17.26283]
[1776637540759,48.2,73899.9,0.0,0.15877,7e-05,17.26283]
[1776637540860,48.2,73901.02,0.0,0.15885,7e-05,17.26863]
[1776637541289,48.2,73901.02,0.0,0.15885,7e-05,17.26863]
[1776637541482,48.2,73901.02,0.0,0.15885,7e-05,17.26863]
[1776637541501,48.2,73897.51,0.0,0.1586,7e-05,17.25011]
[1776637542286,48.2,73897.51,0.0,0.1586,7e-05,17.25011]
[1776637542352,48.2,73897.51,0.0,0.1586,7e-05,17.25011]
[1776637542454,48.2,73887.03,0.0,0.15786,7e-05,17.19499]
[1776637545595,48.2,73892.71,0.0,0.15826,7e-05,17.22479]
[1776637545626,48.2,73892.71,0.0,0.15826,7e-05,17.22479]
[1776637545703,48.2,73892.47,0.0,0.15824,7e-05,17.22351]
[1776637547703,48.2,73876.57,0.0,0.15713,7e-05,17.13996]
[1776637552342,48.2,73877.58,0.0,0.1572,7e-05,17.14557]
[1776637552479,48.2,73877.58,0.0,0.1572,7e-05,17.14557]
[1776637552649,48.2,73877.58,0.0,0.1572,7e-05,17.14557]
[1776637552982,48.2,73878.18,0.0,0.15724,7e-05,17.14883]
[1776637558511,48.2,73883.24,0.0,0.1576,7e-05,17.17538]
[1776637560527,48.2,73875.66,0.0,0.15707,7e-05,17.13555]
[1776637560547,48.2,73875.66,0.0,0.15707,7e-05,17.13555]
[1776637560555,48.2,73875.66,0.0,0.15707,7e-05,17.13555]
[1776637560987,48.2,73859.24,0.0,0.15592,7e-05,17.04936]
[1776637562452,48.2,73859.24,0.0,0.15592,7e-05,17.04941]
[1776637562542,48.2,73845.11,0.0,0.15494,7e-05,16.97513]
[1776637564227,48.2,73840.43,0.0,0.15461,7e-05,16.95057]
[1776637564294,48.2,73840.43,0.0,0.15461,7e-05,16.95057]
[1776637567121,48.2,73830.9,0.0,0.15395,7e-05,16.90056]
[1776637567998,48.2,73830.9,0.0,0.15395,7e-05,16.90056]
[1776637568442,48.2,73830.9,0.0,0.15396,7e-05,16.9006]
[1776637568522,48.2,73830.9,0.0,0.15396,7e-05,16.9006]
[1776637568597,48.2,73818.21,0.0,0.15308,7e-05,16.83408]
[1776637569014,48.2,73818.21,0.0,0.15308,7e-05,16.83408]
[1776637569088,48.2,73818.21,0.0,0.15308,7e-05,16.83408]
[1776637570074,48.2,73818.21,0.0,0.15308,7e-05,16.8342]
[1776637570151,48.2,73818.21,0.0,0.15308,7e-05,16.8342]
[1776637572066,48.2,73817.53,0.0,0.15304,7e-05,16.83091]
[1776637572616,48.2,73816.32,0.0,0.15296,7e-05,16.82455]
[1776637577662,48.2,73815.4,0.0,0.15289,7e-05,16.81949]
[1776637577950,48.2,73829.49,0.0,0.15386,7e-05,16.89336]
[1776637578069,48.2,73829.49,0.0,0.15386,7e-05,16.89336]
[1776637578312,48.2,73829.49,0.0,0.15386,7e-05,16.89336]
[1776637578373,48.2,73829.49,0.0,0.15386,7e-05,16.89336]
[1776637578398,48.2,73829.49,0.0,0.15386,7e-05,16.89336]
[1776637578658,48.2,73829.49,0.0,0.15386,7e-05,16.89325]
[1776637579667,48.2,73840.12,0.0,0.15459,7e-05,16.94912]
[1776637580266,48.2,73840.12,0.0,0.15459,7e-05,16.94912]
[1776637580673,48.2,73842.9,0.0,0.15479,7e-05,16.96373]
[1776637582705,48.2,73841.49,0.0,0.15469,7e-05,16.95633]
[1776637582839,48.2,73841.49,0.0,0.15469,7e-05,16.95633]
[1776637582943,48.2,73842.64,0.0,0.15477,7e-05,16.96237]
[1776637583603,48.2,73842.64,0.0,0.15477,7e-05,16.96237]
[1776637583750,48.2,73842.64,0.0,0.15477,7e-05,16.96237]
[1776637583823,48.2,73842.64,0.0,0.15477,7e-05,16.96237]
[1776637583835,48.2,73802.06,0.0,0.15197,7e-05,16.74948]
[1776637585047,48.2,73802.06,0.0,0.15197,7e-05,16.74948]
[1776637585882,48.2,73802.06,0.0,0.15197,7e-05,16.74948]
[1776637585982,48.2,73806.95,0.0,0.15231,7e-05,16.77539]
[1776637587057,48.2,73804.48,0.0,0.15215,7e-05,16.76263]
[1776637587124,48.2,73804.48,0.0,0.15215,7e-05,16.76263]
[1776637587688,48.2,73804.48,0.0,0.15215,7e-05,16.76263]
[1776637587753,48.2,73804.48,0.0,0.15215,7e-05,16.76263]
[1776637588010,48.2,73807.08,0.0,0.15233,7e-05,16.77642]
[1776637588578,48.2,73807.08,0.0,0.15233,7e-05,16.77642]
[1776637588733,48.2,73807.08,0.0,0.15233,7e-05,16.77659]
[1776637589741,48.2,73824.34,0.0,0.15352,7e-05,16.86727]
[1776637591837,48.2,73824.49,0.0,0.15353,7e-05,16.86808]
[1776637594125,48.2,73829.86,0.0,0.15388,7e-05,16.89285]
[1776637594210,48.2,73829.86,0.0,0.15388,7e-05,16.89285]
[1776637594233,48.2,73829.86,0.0,0.15388,7e-05,16.89285]
[1776637595164,48.2,73827.6,0.0,0.15372,7e-05,16.88114]
[1776637595323,48.2,73827.6,0.0,0.15372,7e-05,16.88114]
[1776637596470,48.2,73831.21,0.0,0.15397,7e-05,16.90024]
[1776637596795,48.2,73831.96,0.0,0.15403,7e-05,16.90438]
[1776637600464,48.2,73835.18,0.0,0.15426,7e-05,16.9217]
[1776637602533,48.2,73840.05,0.0,0.15459,7e-05,16.94728]
[1776637602550,48.2,73840.05,0.0,0.15459,7e-05,16.94728]
[1776637602644,48.2,73840.05,0.0,0.15459,7e-05,16.94728]
[1776637602837,48.2,73840.05,0.0,0.15459,7e-05,16.94727]
[1776637603173,48.2,73840.05,0.0,0.15459,7e-05,16.94727]
[1776637603348,48.2,73840.05,0.0,0.15459,7e-05,16.94727]
[1776637603840,48.2,73847.82,0.0,0.15513,7e-05,16.98803]
[1776637605854,48.2,73857.37,0.0,0.15579,7e-05,17.03796]
[1776637607633,48.2,73859.03,0.0,0.15591,7e-05,17.04653]
[1776637609121,48.2,73864.01,0.0,0.15625,7e-05,17.07235]
[1776637610779,48.2,73864.11,0.0,0.15625,7e-05,17.07269]
[1776637610923,48.2,73864.11,0.0,0.15625,7e-05,17.07269]
[1776637610949,48.2,73864.11,0.0,0.15625,7e-05,17.07269]
[1776637611045,48.2,73878.96,0.0,0.15729,7e-05,17.15052]
[1776637611640,48.2,73878.96,0.0,0.15729,7e-05,17.15052]
[1776637611900,48.2,73878.96,0.0,0.15729,7e-05,17.15025]
[1776637612807,48.2,73878.96,0.0,0.15729,7e-05,17.15025]
[1776637612905,48.2,73873.61,0.0,0.15691,7e-05,17.12188]
[1776637616933,48.2,73885.81,0.0,0.15775,7e-05,17.1851]
[1776637619010,48.19,73875.51,0.0,0.15702,7e-05,17.13075]
[1776637621219,48.19,73870.84,0.0,0.15669,7e-05,17.10599]
[1776637621410,48.19,73870.84,0.0,0.15669,7e-05,17.10599]
[1776637622279,48.19,73874.19,0.0,0.15693,7e-05,17.12351]
[1776637622992,48.19,73874.19,0.0,0.15693,7e-05,17.12351]
[1776637622976,48.19,73884.19,0.0,0.15763,7e-05,17.17594]
[1776637623959,48.19,73884.19,0.0,0.15763,7e-05,17.17594]
[1776637624803,48.19,73887.23,0.0,0.15784,7e-05,17.19184]
[1776637625014,48.19,73890.49,0.0,0.15807,7e-05,17.20898]
[1776637625128,48.19,73890.49,0.0,0.15807,7e-05,17.20898]
[1776637625828,48.19,73890.49,0.0,0.15807,7e-05,17.20898]
[1776637628254,48.19,73894.21,0.0,0.15833,7e-05,17.22848]
[1776637628512,48.19,73894.21,0.0,0.15833,7e-05,17.22848]
[1776637628517,48.19,73894.21,0.0,0.15833,7e-05,17.22848]
[1776637629020,48.19,73889.61,0.0,0.15801,7e-05,17.20428]
[1776637629685,48.19,73889.61,0.0,0.15801,7e-05,17.20428]
[1776637630584,48.19,73884.7,0.0,0.15766,7e-05,17.17839]
[1776637630599,48.19,73884.7,0.0,0.15766,7e-05,17.17839]
[1776637631049,48.19,73881.15,0.0,0.15741,7e-05,17.15967]
[1776637635065,48.19,73891.15,0.0,0.1581,7e-05,17.21153]
[1776637636028,48.19,73891.15,0.0,0.1581,7e-05,17.21153]
[1776637636075,48.19,73891.51,0.0,0.15812,7e-05,17.21316]
[1776637636283,48.19,73891.51,0.0,0.15812,7e-05,17.21316]
[1776637637081,48.19,73891.51,0.0,0.15812,7e-05,17.2129]
[1776637638144,48.19,73894.37,0.0,0.15832,7e-05,17.22777]
[1776637638924,48.19,73894.37,0.0,0.15832,7e-05,17.22777]
[1776637643183,48.19,73880.36,0.0,0.15733,7e-05,17.15378]
[1776637653053,48.18,73890.42,0.0,0.15799,7e-05,17.20159]
[1776637658706,48.18,73888.62,0.0,0.15786,7e-05,17.19172]
[1776637659468,48.18,73888.67,0.0,0.15786,7e-05,17.19188]
[1776637659558,48.18,73888.67,0.0,0.15786,7e-05,17.19188]
[1776637659571,48.18,73888.67,0.0,0.15786,7e-05,17.19188]
[1776637659667,48.18,73898.59,0.0,0.15856,7e-05,17.24396]
[1776637661081,48.18,73898.59,0.0,0.15856,7e-05,17.24396]
[1776637661601,48.18,73903.26,0.0,0.15889,7e-05,17.26849]
[1776637662607,48.18,73899.69,0.0,0.15863,7e-05,17.24969]
[1776637662666,48.18,73899.69,0.0,0.15863,7e-05,17.24969]
[1776637663065,48.18,73899.69,0.0,0.15863,7e-05,17.24969]
[1776637663092,48.18,73899.58,0.0,0.15863,7e-05,17.24909]
[1776637663693,48.18,73899.58,0.0,0.15863,7e-05,17.24909]
[1776637664144,48.18,73903.03,0.0,0.15887,7e-05,17.2672]
[1776637666395,48.18,73911.46,0.0,0.15947,7e-05,17.31178]
[1776637666480,48.18,73911.46,0.0,0.15947,7e-05,17.31178]
[1776637666551,48.18,73912.77,0.0,0.15956,7e-05,17.31893]
[1776637667835,48.18,73912.77,0.0,0.15956,7e-05,17.31893]
[1776637668290,48.18,73914.07,0.0,0.15966,7e-05,17.32577]
[1776637668351,48.18,73914.07,0.0,0.15966,7e-05,17.32577]
[1776637674343,48.18,73911.69,0.0,0.15949,7e-05,17.3133]
[1776637675902,48.18,73911.69,0.0,0.15949,7e-05,17.3133]
[1776637675985,48.18,73911.69,0.0,0.15949,7e-05,17.3133]
[1776637677720,48.18,73916.48,0.0,0.15983,7e-05,17.33847]
[1776637677981,48.18,73916.48,0.0,0.15983,7e-05,17.33847]
[1776637678093,48.18,73933.45,0.0,0.16103,7e-05,17.42764]
[1776637678911,48.18,73933.45,0.0,0.16103,7e-05,17.42764]
[1776637679002,48.18,73937.47,0.0,0.16132,7e-05,17.449]
[1776637680045,48.18,73937.47,0.0,0.16132,7e-05,17.449]
[1776637681388,48.19,73937.82,0.0,0.16135,7e-05,17.45103]
[1776637683610,48.19,73944.33,0.0,0.16182,7e-05,17.48582]
[1776637684104,48.19,73944.33,0.0,0.16182,7e-05,17.48582]
[1776637685076,48.19,73943.87,0.0,0.16179,7e-05,17.48356]
[1776637685156,48.19,73956.94,0.0,0.16272,7e-05,17.55242]
[1776637686977,48.19,73956.94,0.0,0.16272,7e-05,17.5525]
[1776637687060,48.19,73960.72,0.0,0.163,7e-05,17.57243]
[1776637689450,48.19,73970.65,0.0,0.16371,7e-05,17.62468]
[1776637690270,48.19,73970.65,0.0,0.16371,7e-05,17.62468]
[1776637690457,48.19,73972.48,0.0,0.16384,7e-05,17.6344]
[1776637693644,48.19,73972.89,0.0,0.16387,7e-05,17.63677]
[1776637693662,48.19,73972.89,0.0,0.16387,7e-05,17.63677]
[1776637693665,48.19,73972.89,0.0,0.16387,7e-05,17.63677]
[1776637693724,48.19,73972.89,0.0,0.16387,7e-05,17.63677]
[1776637693794,48.19,73969.65,0.0,0.16364,7e-05,17.61985]
[1776637694217,48.19,73969.65,0.0,0.16364,7e-05,17.61985]
[1776637694927,48.19,73969.65,0.0,0.16364,7e-05,17.61985]
[1776637695012,48.19,73969.65,0.0,0.16364,7e-05,17.61985]
[1776637695019,48.19,73966.17,0.0,0.16339,7e-05,17.60169]
[1776637696317,48.19,73966.54,0.0,0.16342,7e-05,17.60379]
[1776637697958,48.19,73966.42,0.0,0.16342,7e-05,17.60332]
[1776637698072,48.19,73966.42,0.0,0.16342,7e-05,17.60332]
[1776637698123,48.19,73973.36,0.0,0.16392,7e-05,17.63996]
[1776637699072,48.19,73973.36,0.0,0.16392,7e-05,17.63996]
[1776637700341,48.19,73991.81,0.0,0.16525,7e-05,17.73714]
[1776637700407,48.19,73991.81,0.0,0.16525,7e-05,17.73714]
[1776637701069,48.19,73994.99,0.0,0.16548,7e-05,17.75383]
[1776637706155,48.19,73994.55,0.0,0.16544,7e-05,17.75127]
[1776637706517,48.19,73993.93,0.0,0.1654,7e-05,17.74794]
[1776637706588,48.19,73993.93,0.0,0.1654,7e-05,17.74787]
[1776637711623,48.19,73991.1,0.0,0.16516,7e-05,17.72897]
[1776637716304,48.19,73991.61,0.0,0.16519,7e-05,17.73132]
[1776637717099,48.19,74002.09,0.0,0.16595,7e-05,17.78646]
[1776637717251,48.19,74002.09,0.0,0.16595,7e-05,17.78646]
[1776637718577,48.19,74002.09,0.0,0.16595,7e-05,17.78645]
[1776637722439,48.19,74008.46,0.0,0.16641,7e-05,17.81973]
[1776637722891,48.19,74008.46,0.0,0.16641,7e-05,17.81973]
[1776637725858,48.19,74001.1,0.0,0.16587,7e-05,17.78088]
[1776637726807,48.19,74000.94,0.0,0.16586,7e-05,17.78003]
[1776637727172,48.19,74000.94,0.0,0.16586,7e-05,17.78003]
[1776637727200,48.19,74000.94,0.0,0.16586,7e-05,17.78003]
[1776637727217,48.19,74000.94,0.0,0.16586,7e-05,17.78003]
[1776637727736,48.19,74000.78,0.0,0.16585,7e-05,17.77918]
[1776637728859,48.19,74000.78,0.0,0.16585,7e-05,17.77918]
[1776637729017,48.19,73986.01,0.0,0.16478,7e-05,17.70152]
[1776637735014,48.19,73987.47,0.0,0.1649,7e-05,17.7097]
[1776637735107,48.19,73982.55,0.0,0.16454,7e-05,17.68391]
[1776637736896,48.19,73977.19,0.0,0.16416,7e-05,17.65583]
[1776637736948,48.19,73977.19,0.0,0.16416,7e-05,17.65583]
[1776637737037,48.19,73977.19,0.0,0.16416,7e-05,17.65583]
[1776637737219,48.19,73970.36,0.0,0.16367,7e-05,17.62003]
[1776637739209,48.19,73952.53,0.0,0.16239,7e-05,17.52637]
[1776637744045,48.19,73955.62,0.0,0.16262,7e-05,17.54282]
[1776637744123,48.19,73958.71,0.0,0.16284,7e-05,17.55911]
[1776637744593,48.19,73958.71,0.0,0.16284,7e-05,17.55911]
[1776637744659,48.19,73958.71,0.0,0.16284,7e-05,17.55911]
[1776637745177,48.19,73974.39,0.0,0.16396,7e-05,17.64157]
[1776637747896,48.19,73969.54,0.0,0.16362,7e-05,17.61622]
[1776637747946,48.19,73969.54,0.0,0.16362,7e-05,17.61622]
[1776637748155,48.19,73970.05,0.0,0.16365,7e-05,17.61897]
[1776637752619,48.19,73977.28,0.0,0.16418,7e-05,17.65726]
[1776637752692,48.19,73977.28,0.0,0.16418,7e-05,17.65726]
[1776637752705,48.19,73977.28,0.0,0.16418,7e-05,17.65726]
[1776637752915,48.19,73978.21,0.0,0.16425,7e-05,17.66218]
[1776637755034,48.19,73977.8,0.0,0.16422,7e-05,17.66006]
[1776637755089,48.19,73977.8,0.0,0.16422,7e-05,17.66006]
[1776637756143,48.19,73970.79,0.0,0.16371,7e-05,17.62325]
[1776637757355,48.19,73971.7,0.0,0.16378,7e-05,17.62821]
[1776637761232,48.19,73972.85,0.0,0.16387,7e-05,17.63456]
[1776637761297,48.19,73973.24,0.0,0.1639,7e-05,17.6367]
[1776637761405,48.19,73973.24,0.0,0.1639,7e-05,17.6367]
[1776637762189,48.19,73971.25,0.0,0.16376,7e-05,17.62633]
[1776637768023,48.2,73975.49,0.0,0.16407,7e-05,17.64915]
[1776637771050,48.2,73978.43,0.0,0.16428,7e-05,17.66478]
[1776637771192,48.2,73989.46,0.0,0.16505,7e-05,17.71921]
[1776637775690,48.2,73990.16,0.0,0.1651,7e-05,17.72286]
[1776637775704,48.2,73990.16,0.0,0.1651,7e-05,17.72286]
[1776637775835,48.2,73990.16,0.0,0.1651,7e-05,17.72286]
[1776637775853,48.2,73990.16,0.0,0.1651,7e-05,17.72286]
[1776637775891,48.2,73990.16,0.0,0.1651,7e-05,17.72286]
[1776637776085,48.2,73990.16,0.0,0.1651,7e-05,17.72284]
[1776637778196,48.2,73984.72,0.0,0.16471,7e-05,17.69421]
[1776637779712,48.2,73983.14,0.0,0.1646,7e-05,17.68592]
[1776637784945,48.2,73980.67,0.0,0.16442,7e-05,17.67297]
[1776637785026,48.2,73980.67,0.0,0.16442,7e-05,17.67297]
[1776637785144,48.2,73967.69,0.0,0.16348,7e-05,17.60475]
[1776637786168,48.2,73967.69,0.0,0.16348,7e-05,17.60475]
[1776637786265,48.2,73957.39,0.0,0.16275,7e-05,17.55072]
[1776637787113,48.2,73957.39,0.0,0.16275,7e-05,17.55072]
[1776637787838,48.2,73948.7,0.0,0.16213,7e-05,17.50516]
[1776637787919,48.2,73948.7,0.0,0.16213,7e-05,17.50516]
[1776637788167,48.2,73948.7,0.0,0.16213,7e-05,17.50535]
[1776637788886,48.2,73948.7,0.0,0.16213,7e-05,17.50535]
[1776637788941,48.2,73948.7,0.0,0.16213,7e-05,17.50535]
[1776637789173,48.2,73946.6,0.0,0.16199,7e-05,17.49457]
[1776637789543,48.2,73946.6,0.0,0.16199,7e-05,17.49457]
[1776637789647,48.2,73946.6,0.0,0.16199,7e-05,17.49457]
[1776637790182,48.2,73947.22,0.0,0.16203,7e-05,17.49809]
[1776637792039,48.2,73947.17,0.0,0.16203,7e-05,17.49809]
[1776637792194,48.2,73944.56,0.0,0.16185,7e-05,17.48433]
[1776637795139,48.2,73945.52,0.0,0.16191,7e-05,17.48931]
[1776637795232,48.2,73940.79,0.0,0.16158,7e-05,17.46442]
[1776637796529,48.2,73940.79,0.0,0.16158,7e-05,17.46439]
[1776637797155,48.2,73940.79,0.0,0.16158,7e-05,17.46439]
[1776637798939,48.2,73939.88,0.0,0.16151,7e-05,17.45961]
[1776637798993,48.2,73939.88,0.0,0.16151,7e-05,17.45961]
[1776637800162,48.2,73938.94,0.0,0.16144,7e-05,17.45467]
[1776637800253,48.2,73936.02,0.0,0.16124,7e-05,17.43933]
[1776637802271,48.2,73923.05,0.0,0.16031,7e-05,17.37106]
[1776637803452,48.2,73923.05,0.0,0.16031,7e-05,17.37096]
[1776637803485,48.2,73923.05,0.0,0.16031,7e-05,17.37096]
[1776637804279,48.2,73912.93,0.0,0.1596,7e-05,17.31772]
[1776637806873,48.2,73910.08,0.0,0.15939,7e-05,17.30281]
[1776637812647,48.2,73911.05,0.0,0.15946,7e-05,17.30801]
[1776637812691,48.2,73909.23,0.0,0.15934,7e-05,17.29848]
[1776637813388,48.2,73909.23,0.0,0.15934,7e-05,17.29848]
[1776637813481,48.2,73909.37,0.0,0.15935,7e-05,17.29925]
[1776637817719,48.2,73908.41,0.0,0.15928,7e-05,17.29426]
[1776637817805,48.2,73908.41,0.0,0.15928,7e-05,17.29426]
[1776637817842,48.2,73911.6,0.0,0.15951,7e-05,17.31107]
[1776637823092,48.2,73918.18,0.0,0.15997,7e-05,17.34547]
[1776637826114,48.2,73917.25,0.0,0.1599,7e-05,17.34054]
[1776637827059,48.2,73925.58,0.0,0.16049,7e-05,17.3842]
[1776637828580,48.2,73927.84,0.0,0.16065,7e-05,17.39598]
[1776637831859,48.2,73940.67,0.0,0.16156,7e-05,17.46314]
[1776637834562,48.2,73932.75,0.0,0.16096,7e-05,17.41742]
[1776637834675,48.2,73932.75,0.0,0.16096,7e-05,17.41742]
[1776637836630,48.19,73916.91,0.0,0.15983,7e-05,17.33382]
[1776637841337,48.19,73924.42,0.0,0.16036,7e-05,17.37319]
[1776637842237,48.19,73924.42,0.0,0.16036,7e-05,17.37319]
[1776637847605,48.19,73918.15,0.0,0.15992,7e-05,17.34011]
[1776637852853,48.19,73924.05,0.0,0.16033,7e-05,17.37097]
[1776637852970,48.19,73924.05,0.0,0.16033,7e-05,17.37097]
[1776637853002,48.19,73924.05,0.0,0.16033,7e-05,17.37097]
[1776637853024,48.19,73924.05,0.0,0.16033,7e-05,17.37097]
[1776637853353,48.19,73927.61,0.0,0.16059,7e-05,17.38956]
[1776637858682,48.19,73925.0,0.0,0.16039,7e-05,17.37547]
[1776637861113,48.19,73923.05,0.0,0.16026,7e-05,17.36517]
[1776637861122,48.19,73921.93,0.0,0.16018,7e-05,17.35919]
[1776637862369,48.19,73921.93,0.0,0.16018,7e-05,17.35919]
[1776637862392,48.19,73921.93,0.0,0.16018,7e-05,17.35919]
[1776637862599,48.19,73921.93,0.0,0.16018,7e-05,17.35919]
[1776637862645,48.19,73921.93,0.0,0.16018,7e-05,17.35919]
[1776637863275,48.19,73921.93,0.0,0.16018,7e-05,17.35919]
[1776637862713,48.19,73920.17,0.0,0.16005,7e-05,17.35023]
[1776637863832,48.19,73934.91,0.0,0.1611,7e-05,17.42786]
[1776637867002,48.19,73935.25,0.0,0.16113,7e-05,17.43]
[1776637867242,48.2,73934.72,0.0,0.1611,7e-05,17.42756]
[1776637867435,48.2,73934.72,0.0,0.1611,7e-05,17.42756]
[1776637867866,48.2,73934.72,0.0,0.1611,7e-05,17.42756]
[1776637868082,48.2,73934.72,0.0,0.1611,7e-05,17.42756]
[1776637868142,48.2,73934.89,0.0,0.16111,7e-05,17.42862]
[1776637869226,48.2,73934.89,0.0,0.16111,7e-05,17.42862]
[1776637869317,48.2,73934.8,0.0,0.16111,7e-05,17.42832]
[1776637869996,48.2,73934.8,0.0,0.16111,7e-05,17.42832]
[1776637871775,48.2,73946.33,0.0,0.16194,7e-05,17.48931]
[1776637873638,48.2,73944.73,0.0,0.16183,7e-05,17.48113]
[1776637876647,48.2,73949.63,0.0,0.16218,7e-05,17.50753]
[1776637880475,48.2,73949.31,0.0,0.16218,7e-05,17.50679]
[1776637880488,48.2,73949.31,0.0,0.16218,7e-05,17.50679]
[1776637880490,48.2,73949.31,0.0,0.16218,7e-05,17.50679]
[1776637880514,48.2,73949.31,0.0,0.16218,7e-05,17.50679]
[1776637880593,48.2,73949.31,0.0,0.16218,7e-05,17.50679]
[1776637880621,48.2,73949.31,0.0,0.16218,7e-05,17.50679]
[1776637880839,48.2,73949.31,0.0,0.16218,7e-05,17.50679]
[1776637882582,48.2,73958.29,0.0,0.16282,7e-05,17.55417]
[1776637882853,48.2,73961.85,0.0,0.16308,7e-05,17.573]
[1776637883664,48.2,73961.85,0.0,0.16308,7e-05,17.573]
[1776637883728,48.2,73961.85,0.0,0.16308,7e-05,17.573]
[1776637884581,48.2,73961.55,0.0,0.16306,7e-05,17.57152]
[1776637885295,48.2,73961.64,0.0,0.16307,7e-05,17.57218]
[1776637890302,48.2,73964.04,0.0,0.16324,7e-05,17.58519]
[1776637893701,48.21,73974.39,0.0,0.16396,7e-05,17.63618]
[1776637893891,48.21,73974.39,0.0,0.16396,7e-05,17.63618]
[1776637894695,48.21,73976.95,0.0,0.16415,7e-05,17.64963]
[1776637894936,48.21,73976.95,0.0,0.16415,7e-05,17.64966]
[1776637896680,48.21,73975.85,0.0,0.16407,7e-05,17.64389]
[1776637897242,48.21,73978.37,0.0,0.16425,7e-05,17.65716]
[1776637902992,48.21,73978.34,0.0,0.16425,7e-05,17.65701]
[1776637908030,48.21,73979.7,0.0,0.16435,7e-05,17.66422]
[1776637909532,48.21,73987.39,0.0,0.1649,7e-05,17.70464]
[1776637910274,48.21,73989.89,0.0,0.16508,7e-05,17.71766]
[1776637912058,48.21,73999.79,0.0,0.16579,7e-05,17.76962]
[1776637917093,48.21,74001.09,0.0,0.16589,7e-05,17.77638]
[1776637919109,48.21,74000.22,0.0,0.16582,7e-05,17.77179]
[1776637919492,48.2,73998.94,0.0,0.16573,7e-05,17.76503]
[1776637919689,48.2,73998.94,0.0,0.16573,7e-05,17.76503]
[1776637919767,48.2,73998.94,0.0,0.16573,7e-05,17.76503]
[1776637920114,48.2,73998.94,0.0,0.16573,7e-05,17.76503]
[1776637921196,48.2,73998.94,0.0,0.16573,7e-05,17.76503]
[1776637921312,48.2,73998.94,0.0,0.16573,7e-05,17.76503]
[1776637921350,48.2,73998.94,0.0,0.16573,7e-05,17.76503]
[1776637921412,48.2,74010.36,0.0,0.16656,7e-05,17.82498]
[1776637922414,48.2,74027.86,0.0,0.16783,7e-05,17.91694]
[1776637922796,48.2,74027.86,0.0,0.16783,7e-05,17.91694]
[1776637923342,48.2,74015.26,0.0,0.16691,7e-05,17.85064]
[1776637927360,48.2,74015.08,0.0,0.16689,7e-05,17.84929]
[1776637927542,48.2,74017.21,0.0,0.16705,7e-05,17.86037]
[1776637929402,48.2,74027.04,0.0,0.16776,7e-05,17.91172]
[1776637931897,48.2,74028.49,0.0,0.16786,7e-05,17.91894]
[1776637935901,48.2,74025.24,0.0,0.16761,7e-05,17.90119]
[1776637943276,48.2,74034.92,0.0,0.1683,7e-05,17.95056]
[1776637945295,48.19,74024.46,0.0,0.16753,7e-05,17.89523]
[1776637946123,48.19,74024.46,0.0,0.16753,7e-05,17.89523]
[1776637947543,48.19,74018.56,0.0,0.16709,7e-05,17.86397]
[1776637948217,48.19,74018.56,0.0,0.16709,7e-05,17.86397]
[1776637951640,48.19,74017.14,0.0,0.16696,7e-05,17.85257]
[1776637952603,48.19,74017.66,0.0,0.167,7e-05,17.85521]
[1776637953307,48.19,74017.66,0.0,0.167,7e-05,17.85521]
[1776637954045,48.19,74014.99,0.0,0.1668,7e-05,17.84112]
[1776637955988,48.19,74015.04,0.0,0.1668,7e-05,17.84125]
[1776637956592,48.19,74015.25,0.0,0.16682,7e-05,17.84229]
[1776637957351,48.19,74015.25,0.0,0.16682,7e-05,17.84229]
[1776637957451,48.19,74025.68,0.0,0.16758,7e-05,17.89703]
[1776637959299,48.19,74025.68,0.0,0.16757,7e-05,17.8969]
[1776637959592,48.19,74023.34,0.0,0.1674,7e-05,17.88447]
[1776637961409,48.19,74039.68,0.0,0.16859,7e-05,17.97002]
[1776637961839,48.19,74039.68,0.0,0.16859,7e-05,17.97002]
[1776637962419,48.19,74042.49,0.0,0.16879,7e-05,17.98459]
[1776637962638,48.19,74042.49,0.0,0.16879,7e-05,17.98459]
[1776637963408,48.19,74042.49,0.0,0.16879,7e-05,17.98459]
[1776637963419,48.19,74042.49,0.0,0.16879,7e-05,17.98459]
[1776637963434,48.19,74042.99,0.0,0.16883,7e-05,17.98701]
[1776637964418,48.19,74042.99,0.0,0.16883,7e-05,17.98701]
[1776637964449,48.19,74044.44,0.0,0.16893,7e-05,17.99446]
[1776637965425,48.19,74044.44,0.0,0.16893,7e-05,17.99446]
[1776637966198,48.19,74044.44,0.0,0.16893,7e-05,17.99428]
[1776637966229,48.19,74044.44,0.0,0.16893,7e-05,17.99428]
[1776637966348,48.19,74044.44,0.0,0.16893,7e-05,17.99428]
[1776637966419,48.19,74044.44,0.0,0.16893,7e-05,17.99428]
[1776637966455,48.19,74047.46,0.0,0.16915,7e-05,18.00997]
[1776637967928,48.19,74047.46,0.0,0.16914,7e-05,18.00978]
[1776637973249,48.18,74052.11,0.0,0.16947,7e-05,18.03339]
[1776637974478,48.18,74052.04,0.0,0.16946,7e-05,18.03285]
[1776637974492,48.18,74052.04,0.0,0.16946,7e-05,18.03285]
[1776637974501,48.18,74052.21,0.0,0.16947,7e-05,18.03358]
[1776637977180,48.18,74044.52,0.0,0.16891,7e-05,17.99288]
[1776637977247,48.18,74044.52,0.0,0.16891,7e-05,17.99288]
[1776637977522,48.18,74048.48,0.0,0.16919,7e-05,18.01356]
[1776637978576,48.18,74050.41,0.0,0.16933,7e-05,18.02355]
[1776637978650,48.18,74050.41,0.0,0.16933,7e-05,18.02355]
[1776637980607,48.18,74057.59,0.0,0.16986,7e-05,18.06111]
[1776637981032,48.18,74057.59,0.0,0.16986,7e-05,18.06111]
[1776637981212,48.18,74057.59,0.0,0.16986,7e-05,18.06111]
[1776637981473,48.18,74057.59,0.0,0.16986,7e-05,18.06111]
[1776637981476,48.18,74074.2,0.0,0.17108,7e-05,18.14839]
[1776637982254,48.18,74074.2,0.0,0.17108,7e-05,18.14839]
[1776637982260,48.18,74092.02,0.0,0.1724,7e-05,18.24183]
[1776637982654,48.18,74092.02,0.0,0.1724,7e-05,18.24183]
[1776637983085,48.18,74092.02,0.0,0.1724,7e-05,18.24183]
[1776637983831,48.18,74095.39,0.0,0.17265,7e-05,18.25943]
[1776637983859,48.18,74095.39,0.0,0.17265,7e-05,18.25943]
[1776637984250,48.18,74095.39,0.0,0.17265,7e-05,18.25943]
[1776637984374,48.18,74095.39,0.0,0.17265,7e-05,18.25943]
[1776637984449,48.18,74099.56,0.0,0.17296,7e-05,18.28121]
[1776637986885,48.18,74106.15,0.0,0.17344,7e-05,18.31549]
[1776637986986,48.18,74110.06,0.0,0.17373,7e-05,18.33583]
[1776637988769,48.18,74110.06,0.0,0.17373,7e-05,18.33563]
[1776637988825,48.18,74110.06,0.0,0.17373,7e-05,18.33563]
[1776637990487,48.18,74103.73,0.0,0.17325,7e-05,18.30218]
[1776637990512,48.18,74096.11,0.0,0.17268,7e-05,18.26207]
[1776637995672,48.18,74090.61,0.0,0.17227,7e-05,18.23287]
[1776637997331,48.18,74090.61,0.0,0.17227,7e-05,18.23287]
[1776637997497,48.18,74090.61,0.0,0.17227,7e-05,18.23287]
[1776637998537,48.18,74083.52,0.0,0.17175,7e-05,18.19562]
[1776638002354,48.18,74075.5,0.0,0.17115,7e-05,18.15348]
[1776638002455,48.18,74075.38,0.0,0.17114,7e-05,18.15287]
[1776638004504,48.18,74075.38,0.0,0.17114,7e-05,18.15289]
[1776638004616,48.18,74075.33,0.0,0.17114,7e-05,18.1525]
[1776638004629,48.18,74075.33,0.0,0.17114,7e-05,18.1525]
[1776638005225,48.18,74074.48,0.0,0.17107,7e-05,18.14791]
[1776638006557,48.18,74074.48,0.0,0.17107,7e-05,18.14791]
[1776638006701,48.18,74071.31,0.0,0.17084,7e-05,18.13113]
[1776638007371,48.18,74071.31,0.0,0.17084,7e-05,18.13113]
[1776638007405,48.18,74071.31,0.0,0.17084,7e-05,18.13113]
[1776638007446,48.18,74082.57,0.0,0.17167,7e-05,18.1902]
[1776638009389,48.17,74088.58,0.0,0.17211,7e-05,18.22161]
[1776638009675,48.17,74087.46,0.0,0.17203,7e-05,18.21551]
[1776638009772,48.17,74087.46,0.0,0.17202,7e-05,18.21531]
[1776638011010,48.17,74087.46,0.0,0.17202,7e-05,18.21531]
[1776638011082,48.17,74087.46,0.0,0.17202,7e-05,18.21531]
[1776638011182,48.17,74069.6,0.0,0.17068,7e-05,18.11774]
[1776638012671,48.17,74069.6,0.0,0.17067,7e-05,18.11765]
[1776638012737,48.17,74069.6,0.0,0.17067,7e-05,18.11765]
[1776638014920,48.17,74068.13,0.0,0.17056,7e-05,18.10977]
[1776638014934,48.17,74068.13,0.0,0.17056,7e-05,18.10977]
[1776638014985,48.17,74067.56,0.0,0.17052,7e-05,18.1067]
[1776638015834,48.17,74067.56,0.0,0.17052,7e-05,18.1067]
[1776638015895,48.17,74067.56,0.0,0.17052,7e-05,18.1067]
[1776638016377,48.17,74067.56,0.0,0.17052,7e-05,18.1067]
[1776638016456,48.17,74067.56,0.0,0.17052,7e-05,18.1067]
[1776638016512,48.17,74067.56,0.0,0.17052,7e-05,18.1067]
[1776638016545,48.17,74066.89,0.0,0.17047,7e-05,18.1031]
[1776638016581,48.17,74066.89,0.0,0.17047,7e-05,18.1031]
[1776638016942,48.17,74066.89,0.0,0.17047,7e-05,18.1031]
[1776638017057,48.17,74066.89,0.0,0.17047,7e-05,18.1031]
[1776638017197,48.17,74066.89,0.0,0.17047,7e-05,18.1031]
[1776638017213,48.17,74062.1,0.0,0.17012,7e-05,18.07785]
[1776638018716,48.17,74062.1,0.0,0.17012,7e-05,18.07785]
[1776638019156,48.17,74062.1,0.0,0.17012,7e-05,18.07785]
[1776638019562,48.17,74062.1,0.0,0.17012,7e-05,18.07785]
[1776638019592,48.17,74043.56,0.0,0.16875,7e-05,17.98006]
[1776638020398,48.17,74043.56,0.0,0.16875,7e-05,17.98006]
[1776638020588,48.17,74043.56,0.0,0.16875,7e-05,17.98006]
[1776638020578,48.17,74015.32,0.0,0.16669,7e-05,17.83157]
[1776638020761,48.17,74015.32,0.0,0.16669,7e-05,17.83157]
[1776638020818,48.17,74015.32,0.0,0.16669,7e-05,17.83157]
[1776638020851,48.17,74015.32,0.0,0.16669,7e-05,17.83157]
[1776638020857,48.17,74015.32,0.0,0.16669,7e-05,17.83157]
[1776638020917,48.17,74015.32,0.0,0.16669,7e-05,17.83157]
[1776638020934,48.17,74015.32,0.0,0.16669,7e-05,17.83157]
[1776638022708,48.17,74012.21,0.0,0.16646,7e-05,17.81521]
[1776638024561,48.17,74014.71,0.0,0.16664,7e-05,17.82785]
[1776638024666,48.17,74014.71,0.0,0.16664,7e-05,17.82785]
[1776638024769,48.17,74014.06,0.0,0.16659,7e-05,17.82419]
[1776638025181,48.17,73992.99,0.0,0.16506,7e-05,17.71325]
[1776638028207,48.17,73982.94,0.0,0.16433,7e-05,17.66047]
[1776638033044,48.17,73989.21,0.0,0.16479,7e-05,17.6937]
[1776638033660,48.17,73990.86,0.0,0.16491,7e-05,17.70244]
[1776638034675,48.17,73990.86,0.0,0.16491,7e-05,17.70244]
[1776638035169,48.17,73994.21,0.0,0.16515,7e-05,17.72006]
[1776638035396,48.17,73994.21,0.0,0.16515,7e-05,17.72006]
[1776638035414,48.17,73998.23,0.0,0.16544,7e-05,17.74121]
[1776638037259,48.17,73998.23,0.0,0.16544,7e-05,17.74118]
[1776638037299,48.17,73997.97,0.0,0.16542,7e-05,17.7398]
[1776638039059,48.17,73997.73,0.0,0.16541,7e-05,17.73851]
[1776638039132,48.17,73997.73,0.0,0.16541,7e-05,17.73851]
[1776638039218,48.17,74001.22,0.0,0.16566,7e-05,17.75684]
[1776638043118,48.17,73996.8,0.0,0.16533,7e-05,17.73332]
[1776638043154,48.17,73996.8,0.0,0.16533,7e-05,17.73332]
[1776638043234,48.17,73996.8,0.0,0.16533,7e-05,17.73332]
[1776638043307,48.17,73996.8,0.0,0.16533,7e-05,17.73332]
[1776638043335,48.17,74003.11,0.0,0.16579,7e-05,17.76648]
[1776638043929,48.17,74003.11,0.0,0.16579,7e-05,17.76648]
[1776638044016,48.17,74003.11,0.0,0.16579,7e-05,17.76648]
[1776638044304,48.17,74003.11,0.0,0.16579,7e-05,17.76648]
[1776638044367,48.17,74003.11,0.0,0.16579,7e-05,17.76648]
[1776638044702,48.17,73999.79,0.0,0.16555,7e-05,17.74889]
[1776638046046,48.17,73999.79,0.0,0.16555,7e-05,17.74889]
[1776638046114,48.17,73999.79,0.0,0.16555,7e-05,17.74889]
[1776638046134,48.17,74000.76,0.0,0.16562,7e-05,17.75393]
[1776638047358,48.17,74000.76,0.0,0.16562,7e-05,17.75393]
[1776638047407,48.17,74005.58,0.0,0.16597,7e-05,17.77922]
[1776638048670,48.17,74005.58,0.0,0.16597,7e-05,17.77922]
[1776638048701,48.17,74007.83,0.0,0.16613,7e-05,17.79087]
[1776638048752,48.17,74007.83,0.0,0.16613,7e-05,17.79087]
[1776638049341,48.17,74007.83,0.0,0.16613,7e-05,17.79087]
[1776638049411,48.17,74007.83,0.0,0.16613,7e-05,17.79087]
[1776638049440,48.17,74007.83,0.0,0.16613,7e-05,17.79087]
[1776638049510,48.17,74006.63,0.0,0.16604,7e-05,17.78455]
[1776638050613,48.17,74006.63,0.0,0.16604,7e-05,17.78455]
[1776638050695,48.17,74006.63,0.0,0.16604,7e-05,17.78455]
[1776638050711,48.17,74006.61,0.0,0.16603,7e-05,17.78425]
[1776638056130,48.17,74007.77,0.0,0.16611,7e-05,17.7898]
[1776638057615,48.17,74007.77,0.0,0.16611,7e-05,17.7898]
[1776638057620,48.16,74012.35,0.0,0.16644,7e-05,17.81373]
[1776638063185,48.16,74010.75,0.0,0.16631,7e-05,17.80439]
[1776638064323,48.16,73998.07,0.0,0.16539,7e-05,17.73752]
[1776638065867,48.16,73998.07,0.0,0.16539,7e-05,17.7374]
[1776638065959,48.16,73998.07,0.0,0.16539,7e-05,17.7374]
[1776638066378,48.16,73998.07,0.0,0.16539,7e-05,17.7374]
[1776638066388,48.16,73998.07,0.0,0.16539,7e-05,17.7374]
[1776638067363,48.16,73998.45,0.0,0.16541,7e-05,17.7393]
[1776638067456,48.16,73998.45,0.0,0.16541,7e-05,17.7393]
[1776638067500,48.16,74012.45,0.0,0.16643,7e-05,17.81285]
[1776638069388,48.16,74024.07,0.0,0.16727,7e-05,17.87368]
[1776638071894,48.15,74030.74,0.0,0.16769,7e-05,17.90229]
[1776638071906,48.15,74030.74,0.0,0.16769,7e-05,17.90229]
[1776638071945,48.15,74030.74,0.0,0.16769,7e-05,17.90229]
[1776638071981,48.15,74030.74,0.0,0.16769,7e-05,17.90229]
[1776638072035,48.15,74030.74,0.0,0.16769,7e-05,17.90229]
[1776638072242,48.15,74030.74,0.0,0.16769,7e-05,17.90218]
[1776638073776,48.15,74031.25,0.0,0.1677,7e-05,17.90328]
[1776638074235,48.15,74031.25,0.0,0.1677,7e-05,17.90328]
[1776638074244,48.15,74031.25,0.0,0.1677,7e-05,17.90328]
[1776638074441,48.15,74031.25,0.0,0.1677,7e-05,17.90328]
[1776638074492,48.14,74033.35,0.0,0.16783,7e-05,17.91278]
[1776638075880,48.14,74033.35,0.0,0.16783,7e-05,17.91265]
[1776638075883,48.14,74033.35,0.0,0.16783,7e-05,17.91265]
[1776638075930,48.14,74033.35,0.0,0.16783,7e-05,17.91265]
[1776638076269,48.14,74033.68,0.0,0.16785,7e-05,17.91422]
[1776638081224,48.14,74032.95,0.0,0.16779,7e-05,17.9097]
[1776638081576,48.14,74032.95,0.0,0.16779,7e-05,17.9097]
[1776638081756,48.14,74031.83,0.0,0.1677,7e-05,17.90363]
[1776638081922,48.14,74031.83,0.0,0.1677,7e-05,17.90363]
[1776638082315,48.14,74031.83,0.0,0.1677,7e-05,17.90347]
[1776638085973,48.14,74030.91,0.0,0.16763,7e-05,17.89817]
[1776638088582,48.14,74030.71,0.0,0.16761,7e-05,17.89682]
[1776638088652,48.14,74035.95,0.0,0.16799,7e-05,17.92425]
[1776638094397,48.13,74035.27,0.0,0.16793,7e-05,17.91969]
[1776638099432,48.13,74032.89,0.0,0.16774,7e-05,17.90634]
[1776638104355,48.13,74035.84,0.0,0.16795,7e-05,17.92123]
[1776638106396,48.13,74034.84,0.0,0.16787,7e-05,17.91562]
[1776638107163,48.13,74034.16,0.0,0.16782,7e-05,17.91188]
[1776638107308,48.13,74034.16,0.0,0.16782,7e-05,17.91188]
[1776638107454,48.13,74034.16,0.0,0.16782,7e-05,17.91188]
[1776638108439,48.13,74034.16,0.0,0.16781,7e-05,17.91171]
[1776638108508,48.13,74031.36,0.0,0.16761,7e-05,17.89681]
[1776638113531,48.13,74034.92,0.0,0.16786,7e-05,17.91484]
[1776638118567,48.12,74038.18,0.0,0.16808,7e-05,17.9312]
[1776638123603,48.12,74038.76,0.0,0.16811,7e-05,17.93347]
[1776638126811,48.12,74040.12,0.0,0.1682,7e-05,17.93997]
[1776638127169,48.12,74040.12,0.0,0.1682,7e-05,17.93997]
[1776638127635,48.12,74040.12,0.0,0.1682,7e-05,17.93997]
[1776638128012,48.12,74040.12,0.0,0.1682,7e-05,17.93997]
[1776638128811,48.12,74040.95,0.0,0.16826,7e-05,17.94418]
[1776638129649,48.12,74044.46,0.0,0.16852,7e-05,17.96248]
[1776638130890,48.12,74046.15,0.0,0.16864,7e-05,17.97119]
[1776638130999,48.12,74046.15,0.0,0.16864,7e-05,17.97119]
[1776638131662,48.12,74049.15,0.0,0.16883,7e-05,17.98316]
[1776638134008,48.12,74050.27,0.0,0.1689,7e-05,17.98863]
[1776638134193,48.12,74050.27,0.0,0.1689,7e-05,17.98863]
[1776638134683,48.11,74063.46,0.0,0.16984,7e-05,18.05594]
[1776638134955,48.11,74063.46,0.0,0.16984,7e-05,18.05594]
[1776638135691,48.11,74062.88,0.0,0.1698,7e-05,18.0526]
[1776638140727,48.11,74060.91,0.0,0.16963,7e-05,18.04086]
[1776638141734,48.11,74073.4,0.0,0.17055,7e-05,18.10634]
[1776638146768,48.1,74072.66,0.0,0.17046,7e-05,18.10046]
[1776638151803,48.1,74073.08,0.0,0.17047,7e-05,18.1011]
[1776638156838,48.09,74073.69,0.0,0.17049,7e-05,18.10279]
[1776638162382,48.09,74081.91,0.0,0.17109,7e-05,18.1449]
[1776638162878,48.09,74082.86,0.0,0.17115,7e-05,18.14964]
[1776638163477,48.09,74082.86,0.0,0.17115,7e-05,18.14964]
[1776638163734,48.09,74089.82,0.0,0.17167,7e-05,18.18616]
[1776638163931,48.09,74089.82,0.0,0.17167,7e-05,18.18616]
[1776638164056,48.09,74089.82,0.0,0.17167,7e-05,18.18616]
[1776638164686,48.09,74089.82,0.0,0.17167,7e-05,18.18616]
[1776638164768,48.09,74089.82,0.0,0.17167,7e-05,18.18616]
[1776638164830,48.09,74100.95,0.0,0.17249,7e-05,18.24447]
[1776638165578,48.09,74100.95,0.0,0.17249,7e-05,18.24447]
[1776638165663,48.09,74098.79,0.0,0.17232,7e-05,18.23277]
[1776638166121,48.09,74098.79,0.0,0.17232,7e-05,18.23277]
[1776638166181,48.09,74098.79,0.0,0.17232,7e-05,18.23277]
[1776638166315,48.08,74094.75,0.0,0.17202,7e-05,18.21119]
[1776638167793,48.08,74094.75,0.0,0.17202,7e-05,18.21119]
[1776638168020,48.08,74094.29,0.0,0.17198,7e-05,18.20847]
[1776638168381,48.08,74090.82,0.0,0.17172,7e-05,18.18992]
[1776638171307,48.08,74089.62,0.0,0.17162,7e-05,18.18334]
[1776638174221,48.08,74087.98,0.0,0.17149,7e-05,18.17368]
[1776638174285,48.08,74087.98,0.0,0.17149,7e-05,18.17368]
[1776638175597,48.08,74086.22,0.0,0.17135,7e-05,18.16418]
[1776638175618,48.08,74086.22,0.0,0.17135,7e-05,18.16418]
[1776638175773,48.08,74086.63,0.0,0.17138,7e-05,18.16611]
[1776638176685,48.08,74086.63,0.0,0.17138,7e-05,18.16611]
[1776638177329,48.08,74089.37,0.0,0.17158,7e-05,18.1803]
[1776638177464,48.08,74089.37,0.0,0.17158,7e-05,18.1803]
[1776638177571,48.08,74089.37,0.0,0.17158,7e-05,18.1803]
[1776638177644,48.08,74089.37,0.0,0.17158,7e-05,18.1803]
[1776638177704,48.08,74096.65,0.0,0.17212,7e-05,18.21838]
[1776638178095,48.08,74096.65,0.0,0.17212,7e-05,18.21838]
[1776638178659,48.08,74110.03,0.0,0.17311,7e-05,18.28861]
[1776638178862,48.08,74110.03,0.0,0.17311,7e-05,18.28861]
[1776638179439,48.08,74110.03,0.0,0.17311,7e-05,18.28861]
[1776638180869,48.08,74114.73,0.0,0.17346,7e-05,18.31303]
[1776638181344,48.08,74114.73,0.0,0.17346,7e-05,18.31303]
[1776638181406,48.07,74116.13,0.0,0.17356,7e-05,18.32008]
[1776638183199,48.07,74116.13,0.0,0.17356,7e-05,18.32008]
[1776638183747,48.07,74116.13,0.0,0.17356,7e-05,18.32008]
[1776638183827,48.07,74125.57,0.0,0.17425,7e-05,18.36901]
[1776638185829,48.07,74125.57,0.0,0.17425,7e-05,18.36901]
[1776638186767,48.07,74127.35,0.0,0.17437,7e-05,18.37717]
[1776638187333,48.07,74127.35,0.0,0.17437,7e-05,18.37717]
[1776638187470,48.07,74127.35,0.0,0.17437,7e-05,18.37717]
[1776638187513,48.07,74127.15,0.0,0.17434,7e-05,18.37571]
[1776638188602,48.07,74136.89,0.0,0.17507,8e-05,18.42656]
[1776638194105,48.06,74139.06,0.0,0.17518,8e-05,18.43241]
[1776638199106,48.06,74145.16,0.0,0.17561,8e-05,18.46307]
[1776638204387,48.05,74153.01,0.0,0.17618,8e-05,18.50252]
[1776638206580,48.05,74168.94,0.0,0.17737,8e-05,18.58558]
[1776638208318,48.05,74168.94,0.0,0.17737,8e-05,18.58528]
[1776638208375,48.05,74167.6,0.0,0.17726,8e-05,18.57788]
[1776638209204,48.05,74167.6,0.0,0.17726,8e-05,18.57788]
[1776638209271,48.05,74167.6,0.0,0.17726,8e-05,18.57788]
[1776638209603,48.05,74176.01,0.0,0.17789,8e-05,18.62174]
[1776638210201,48.05,74176.01,0.0,0.17789,8e-05,18.62174]
[1776638210303,48.05,74176.01,0.0,0.17789,8e-05,18.62174]
[1776638210425,48.04,74177.29,0.0,0.17797,8e-05,18.62767]
[1776638210963,48.04,74177.29,0.0,0.17797,8e-05,18.62767]
[1776638211049,48.04,74177.29,0.0,0.17797,8e-05,18.62767]
[1776638211235,48.04,74177.29,0.0,0.17797,8e-05,18.62767]
[1776638215989,48.04,74185.17,0.0,0.17854,8e-05,18.66716]
[1776638216030,48.04,74185.17,0.0,0.17854,8e-05,18.66716]
[1776638216286,48.04,74175.55,0.0,0.17781,8e-05,18.61615]
[1776638217288,48.04,74163.26,0.0,0.17687,8e-05,18.55117]
[1776638220431,48.03,74165.15,0.0,0.177,8e-05,18.56039]
[1776638220525,48.03,74165.15,0.0,0.177,8e-05,18.56039]
[1776638220530,48.03,74166.14,0.0,0.17707,8e-05,18.56524]
[1776638222324,48.03,74180.33,0.0,0.17814,8e-05,18.63904]
[1776638223414,48.03,74180.33,0.0,0.17814,8e-05,18.63904]
[1776638223488,48.03,74180.33,0.0,0.17814,8e-05,18.63904]
[1776638223789,48.03,74180.33,0.0,0.17814,8e-05,18.63904]
[1776638223889,48.03,74173.64,0.0,0.17762,8e-05,18.60344]
[1776638227969,48.03,74166.72,0.0,0.17707,8e-05,18.56546]
[1776638228587,48.03,74166.72,0.0,0.17707,8e-05,18.56546]
[1776638228679,48.02,74159.85,0.0,0.17655,8e-05,18.52897]
[1776638230224,48.02,74159.85,0.0,0.17654,8e-05,18.52865]
[1776638230433,48.02,74159.85,0.0,0.17654,8e-05,18.52865]
[1776638230620,48.02,74159.85,0.0,0.17654,8e-05,18.52865]
[1776638232582,48.02,74160.19,0.0,0.17656,8e-05,18.52979]
[1776638232598,48.02,74160.19,0.0,0.17656,8e-05,18.52979]
[1776638232885,48.02,74160.19,0.0,0.17656,8e-05,18.52979]
[1776638232602,48.02,74158.36,0.0,0.17642,8e-05,18.51984]
[1776638234705,48.02,74158.36,0.0,0.17641,8e-05,18.51953]
[1776638234718,48.02,74159.3,0.0,0.17648,8e-05,18.52417]
[1776638237431,48.02,74147.67,0.0,0.17559,8e-05,18.462]
[1776638242466,48.01,74144.09,0.0,0.17529,8e-05,18.44143]
[1776638243932,48.01,74143.43,0.0,0.17524,8e-05,18.43745]
[1776638244000,48.01,74143.43,0.0,0.17524,8e-05,18.43745]
[1776638245487,47.98,74128.03,0.0,0.17395,7e-05,18.34742]
[1776638246576,47.98,74128.03,0.0,0.17395,7e-05,18.34742]
[1776638246921,47.98,74128.03,0.0,0.17395,7e-05,18.34742]
[1776638247500,47.98,74129.49,0.0,0.17404,7e-05,18.35431]
[1776638248210,47.98,74129.49,0.0,0.17404,7e-05,18.35431]
[1776638248284,47.98,74129.49,0.0,0.17404,7e-05,18.35431]
[1776638248881,47.98,74129.49,0.0,0.17404,7e-05,18.35431]
[1776638248764,47.98,74144.15,0.0,0.17514,8e-05,18.43118]
[1776638248952,47.98,74144.15,0.0,0.17514,8e-05,18.43118]
[1776638248960,47.98,74144.15,0.0,0.17514,8e-05,18.43118]
[1776638249874,47.98,74144.89,0.0,0.17519,8e-05,18.4348]
[1776638251064,47.98,74144.89,0.0,0.17519,8e-05,18.43445]
[1776638251131,47.98,74144.89,0.0,0.17519,8e-05,18.43445]
[1776638255373,47.97,74141.27,0.0,0.17486,8e-05,18.41012]
[1776638255444,47.97,74141.27,0.0,0.17486,8e-05,18.41012]
[1776638257163,47.96,74136.97,0.0,0.17446,8e-05,18.38222]
[1776638257312,47.96,74136.97,0.0,0.17446,8e-05,18.38222]
[1776638257613,47.96,74136.97,0.0,0.17446,8e-05,18.38222]
[1776638257687,47.96,74136.97,0.0,0.17446,8e-05,18.38222]
[1776638257788,47.96,74114.67,0.0,0.17279,7e-05,18.26416]
[1776638259206,47.94,74114.67,0.0,0.17271,7e-05,18.25898]
[1776638259587,47.94,74112.23,0.0,0.17252,7e-05,18.2457]
[1776638264584,47.94,74110.56,0.0,0.17237,7e-05,18.23535]
[1776638267055,47.94,74106.21,0.0,0.17203,7e-05,18.21128]
[1776638267605,47.94,74106.21,0.0,0.17203,7e-05,18.21128]
[1776638267643,47.93,74106.15,0.0,0.17202,7e-05,18.21062]
[1776638272632,47.93,74106.61,0.0,0.17204,7e-05,18.21169]
[1776638272709,47.93,74106.61,0.0,0.17204,7e-05,18.21169]
[1776638272950,47.93,74113.96,0.0,0.17258,7e-05,18.25016]
[1776638274989,47.93,74118.45,0.0,0.17291,7e-05,18.27317]
[1776638275076,47.93,74118.45,0.0,0.17291,7e-05,18.27317]
[1776638275898,47.93,74106.39,0.0,0.172,7e-05,18.20909]
[1776638276774,47.93,74106.39,0.0,0.172,7e-05,18.20909]
[1776638277121,47.93,74104.32,0.0,0.17184,7e-05,18.1978]
[1776638277958,47.93,74104.32,0.0,0.17184,7e-05,18.1978]
[1776638278116,47.92,74104.32,0.0,0.17184,7e-05,18.19747]
[1776638278439,47.92,74104.32,0.0,0.17184,7e-05,18.19747]
[1776638278497,47.92,74104.32,0.0,0.17184,7e-05,18.19747]
[1776638278724,47.92,74087.66,0.0,0.17059,7e-05,18.10918]
[1776638279368,47.92,74087.66,0.0,0.17059,7e-05,18.10918]
[1776638281104,47.92,74081.15,0.0,0.17011,7e-05,18.07447]
[1776638281179,47.92,74081.15,0.0,0.17011,7e-05,18.07447]
[1776638281240,47.92,74081.15,0.0,0.17011,7e-05,18.07447]
[1776638282003,47.92,74082.4,0.0,0.1702,7e-05,18.08093]
[1776638282368,47.92,74082.4,0.0,0.1702,7e-05,18.08093]
[1776638282501,47.92,74082.4,0.0,0.1702,7e-05,18.08093]
[1776638283681,47.92,74083.83,0.0,0.1703,7e-05,18.08834]
[1776638283776,47.92,74102.21,0.0,0.17166,7e-05,18.18526]
[1776638284279,47.92,74102.21,0.0,0.17166,7e-05,18.18526]
[1776638285481,47.92,74102.21,0.0,0.17166,7e-05,18.18503]
[1776638286695,47.92,74103.3,0.0,0.17174,7e-05,18.1905]
[1776638288022,47.92,74106.34,0.0,0.17195,7e-05,18.20595]
[1776638289243,47.92,74106.09,0.0,0.17193,7e-05,18.20432]
[1776638289583,47.92,74106.09,0.0,0.17193,7e-05,18.20432]
[1776638289706,47.92,74106.09,0.0,0.17193,7e-05,18.20432]
[1776638289893,47.92,74100.71,0.0,0.17153,7e-05,18.1756]
[1776638295840,47.91,74105.14,0.0,0.17183,7e-05,18.19723]
[1776638300877,47.91,74099.41,0.0,0.17138,7e-05,18.16542]
[1776638305913,47.9,74096.79,0.0,0.17116,7e-05,18.15022]
[1776638310946,47.9,74096.18,0.0,0.1711,7e-05,18.14562]
[1776638315982,47.9,74104.54,0.0,0.17167,7e-05,18.18464]
[1776638321017,47.89,74097.63,0.0,0.17114,7e-05,18.14655]
[1776638325686,47.89,74096.82,0.0,0.17106,7e-05,18.1415]
[1776638328266,47.89,74092.4,0.0,0.17072,7e-05,18.11739]
[1776638328361,47.89,74092.4,0.0,0.17072,7e-05,18.11739]
[1776638328806,47.89,74092.4,0.0,0.17072,7e-05,18.11739]
[1776638328837,47.89,74108.52,0.0,0.17192,7e-05,18.20215]
[1776638329264,47.89,74108.52,0.0,0.17192,7e-05,18.20215]
[1776638329585,47.89,74108.52,0.0,0.17192,7e-05,18.20215]
[1776638329889,47.89,74108.52,0.0,0.17192,7e-05,18.20215]
[1776638329948,47.88,74131.03,0.0,0.17359,7e-05,18.32061]
[1776638331713,47.88,74131.03,0.0,0.17359,7e-05,18.32061]
[1776638331758,47.88,74131.03,0.0,0.17359,7e-05,18.32061]
[1776638331795,47.88,74136.55,0.0,0.174,8e-05,18.34909]
[1776638332750,47.88,74136.55,0.0,0.174,8e-05,18.34909]
[1776638332832,47.88,74136.55,0.0,0.174,8e-05,18.34909]
[1776638332849,47.88,74137.49,0.0,0.17406,8e-05,18.35375]
[1776638335868,47.88,74134.55,0.0,0.17384,8e-05,18.33791]
[1776638335878,47.88,74134.55,0.0,0.17384,8e-05,18.33791]
[1776638335883,47.88,74134.55,0.0,0.17384,8e-05,18.33791]
[1776638335979,47.88,74134.69,0.0,0.17384,8e-05,18.33808]
[1776638340986,47.88,74141.69,0.0,0.17435,8e-05,18.37416]
[1776638341058,47.88,74142.05,0.0,0.17437,8e-05,18.37541]
[1776638342709,47.87,74141.81,0.0,0.17435,8e-05,18.37382]
[1776638342970,47.87,74141.81,0.0,0.17435,8e-05,18.37382]
[1776638342971,47.87,74142.05,0.0,0.17436,8e-05,18.37476]
[1776638343050,47.87,74142.05,0.0,0.17436,8e-05,18.37476]
[1776638343939,47.87,74152.51,0.0,0.17514,8e-05,18.42967]
[1776638349071,47.87,74160.71,0.0,0.17573,8e-05,18.47121]
[1776638349538,47.87,74160.71,0.0,0.17573,8e-05,18.47121]
[1776638350223,47.87,74168.9,0.0,0.17635,8e-05,18.51408]
[1776638350292,47.87,74169.97,0.0,0.17643,8e-05,18.51973]
[1776638351350,47.87,74169.97,0.0,0.17643,8e-05,18.51973]
[1776638351535,47.87,74169.97,0.0,0.17643,8e-05,18.51973]
[1776638352068,47.86,74164.67,0.0,0.17602,8e-05,18.49115]
[1776638352940,47.86,74164.67,0.0,0.17602,8e-05,18.49115]
[1776638353036,47.86,74164.72,0.0,0.17602,8e-05,18.49115]
[1776638357775,47.86,74160.56,0.0,0.17568,8e-05,18.46771]
[1776638357939,47.86,74160.56,0.0,0.17568,8e-05,18.46771]
[1776638358029,47.86,74148.66,0.0,0.17478,8e-05,18.40447]
[1776638358802,47.86,74148.66,0.0,0.17478,8e-05,18.40447]
[1776638360387,47.86,74141.23,0.0,0.17421,8e-05,18.36451]
[1776638360453,47.86,74141.23,0.0,0.17421,8e-05,18.36451]
[1776638360999,47.86,74141.23,0.0,0.17421,8e-05,18.36451]
[1776638361079,47.86,74143.53,0.0,0.17438,8e-05,18.37626]
[1776638361571,47.85,74142.77,0.0,0.17431,8e-05,18.37183]
[1776638365531,47.85,74141.01,0.0,0.17416,8e-05,18.36133]
[1776638367430,47.85,74145.24,0.0,0.17447,8e-05,18.38288]
[1776638369159,47.85,74145.49,0.0,0.17448,8e-05,18.38336]
[1776638369169,47.85,74144.94,0.0,0.17443,8e-05,18.38045]
[1776638374404,47.84,74144.74,0.0,0.17436,8e-05,18.37331]
[1776638376457,47.84,74144.68,0.0,0.17435,8e-05,18.37259]
[1776638376575,47.84,74144.68,0.0,0.17435,8e-05,18.37259]
[1776638377320,47.84,74141.48,0.0,0.1741,8e-05,18.35528]
[1776638377735,47.84,74133.17,0.0,0.17347,8e-05,18.31096]
[1776638378101,47.84,74133.17,0.0,0.17347,8e-05,18.31096]
[1776638378704,47.84,74133.17,0.0,0.17347,8e-05,18.31096]
[1776638378791,47.84,74133.17,0.0,0.17347,8e-05,18.31096]
[1776638378885,47.83,74113.08,0.0,0.17196,7e-05,18.20439]
[1776638380806,47.83,74113.08,0.0,0.17196,7e-05,18.20431]
[1776638380902,47.83,74113.08,0.0,0.17196,7e-05,18.20431]
[1776638381032,47.83,74113.08,0.0,0.17196,7e-05,18.20431]
[1776638381087,47.83,74113.64,0.0,0.172,7e-05,18.20707]
[1776638382010,47.83,74113.64,0.0,0.172,7e-05,18.20707]
[1776638382093,47.83,74108.21,0.0,0.17159,7e-05,18.17814]
[1776638383476,47.83,74108.21,0.0,0.17159,7e-05,18.1779]
[1776638383772,47.83,74103.9,0.0,0.17126,7e-05,18.15486]
[1776638390519,47.83,74096.33,0.0,0.17068,7e-05,18.11319]
[1776638395265,47.82,74095.47,0.0,0.17059,7e-05,18.1074]
[1776638399041,47.82,74111.29,0.0,0.17175,7e-05,18.18973]
[1776638401751,47.82,74118.4,0.0,0.17227,7e-05,18.22672]
[1776638401931,47.82,74118.4,0.0,0.17227,7e-05,18.22672]
[1776638401977,47.82,74118.66,0.0,0.17229,7e-05,18.22775]
[1776638402487,47.82,74118.66,0.0,0.17229,7e-05,18.22775]
[1776638403865,47.82,74134.84,0.0,0.17349,8e-05,18.31267]
[1776638405737,47.82,74134.84,0.0,0.17348,8e-05,18.31243]
[1776638405747,47.82,74134.84,0.0,0.17348,8e-05,18.31243]
[1776638405814,47.81,74138.93,0.0,0.17379,8e-05,18.33374]
[1776638406500,47.81,74138.93,0.0,0.17379,8e-05,18.33374]
[1776638406580,47.81,74138.93,0.0,0.17379,8e-05,18.33374]
[1776638406658,47.81,74138.93,0.0,0.17378,8e-05,18.33343]
[1776638408672,47.81,74128.31,0.0,0.17298,7e-05,18.27655]
[1776638410111,47.81,74128.31,0.0,0.17298,7e-05,18.27655]
[1776638410210,47.81,74113.79,0.0,0.17189,7e-05,18.19944]
[1776638410687,47.81,74113.79,0.0,0.17189,7e-05,18.19944]
[1776638410866,47.81,74113.79,0.0,0.17189,7e-05,18.19944]
[1776638410879,47.81,74113.79,0.0,0.17189,7e-05,18.19944]
[1776638410967,47.81,74113.71,0.0,0.17188,7e-05,18.19886]
[1776638412893,47.81,74113.71,0.0,0.17187,7e-05,18.19856]
[1776638412970,47.81,74113.71,0.0,0.17187,7e-05,18.19856]
[1776638412994,47.81,74112.66,0.0,0.17179,7e-05,18.1927]
[1776638413925,47.81,74112.66,0.0,0.17179,7e-05,18.1927]
[1776638414026,47.81,74113.61,0.0,0.17186,7e-05,18.19744]
[1776638418103,47.81,74109.52,0.0,0.17154,7e-05,18.17494]
[1776638421583,47.8,74111.5,0.0,0.17167,7e-05,18.18432]
[1776638421694,47.8,74111.5,0.0,0.17167,7e-05,18.18432]
[1776638421845,47.8,74111.5,0.0,0.17167,7e-05,18.18432]
[1776638422107,47.8,74111.5,0.0,0.17167,7e-05,18.18432]
[1776638422170,47.8,74116.49,0.0,0.17204,7e-05,18.21044]
[1776638422534,47.8,74116.49,0.0,0.17204,7e-05,18.21044]
[1776638423248,47.8,74132.09,0.0,0.1732,8e-05,18.29271]
[1776638424180,47.8,74132.09,0.0,0.1732,8e-05,18.29271]
[1776638425174,47.8,74134.64,0.0,0.17339,8e-05,18.30599]
[1776638427751,47.8,74134.44,0.0,0.17336,8e-05,18.30398]
[1776638427853,47.8,74134.44,0.0,0.17336,8e-05,18.30398]
[1776638428221,47.8,74134.44,0.0,0.17336,8e-05,18.30398]
[1776638428256,47.8,74124.95,0.0,0.17264,7e-05,18.25343]
[1776638433440,47.79,74119.68,0.0,0.1722,7e-05,18.22026]
[1776638434108,47.79,74143.03,0.0,0.17395,8e-05,18.34362]
[1776638435512,47.79,74143.03,0.0,0.17394,8e-05,18.34329]
[1776638436297,47.79,74141.94,0.0,0.17385,8e-05,18.33715]
[1776638436337,47.79,74141.94,0.0,0.17385,8e-05,18.33715]
[1776638436354,47.79,74141.94,0.0,0.17385,8e-05,18.33715]
[1776638437281,47.79,74141.94,0.0,0.17385,8e-05,18.33715]
[1776638436422,47.79,74141.94,0.0,0.17385,8e-05,18.33679]
[1776638437879,47.79,74141.94,0.0,0.17384,8e-05,18.33642]
[1776638440413,47.79,74141.91,0.0,0.17383,8e-05,18.33555]
[1776638440654,47.79,74141.91,0.0,0.17383,8e-05,18.33555]
[1776638440914,47.79,74141.91,0.0,0.17383,8e-05,18.33555]
[1776638441017,47.78,74135.0,0.0,0.17331,8e-05,18.29862]
[1776638444516,47.78,74126.42,0.0,0.17265,7e-05,18.25227]
[1776638445293,47.78,74126.2,0.0,0.17263,7e-05,18.25086]
[1776638448105,47.78,74126.27,0.0,0.17263,7e-05,18.25072]
[1776638448125,47.78,74125.49,0.0,0.17256,7e-05,18.24633]
[1776638453527,47.77,74122.36,0.0,0.17231,7e-05,18.22832]
[1776638458778,47.77,74115.34,0.0,0.17176,7e-05,18.18928]
[1776638464063,47.76,74110.25,0.0,0.17135,7e-05,18.16045]
[1776638469099,47.76,74117.14,0.0,0.17184,7e-05,18.19559]
[1776638474134,47.76,74122.33,0.0,0.17221,7e-05,18.22155]
[1776638475814,47.75,74123.75,0.0,0.17231,7e-05,18.22868]
[1776638476147,47.75,74123.75,0.0,0.1723,7e-05,18.22829]
[1776638478166,47.75,74134.09,0.0,0.17307,8e-05,18.28247]
[1776638483178,47.75,74136.0,0.0,0.1732,8e-05,18.29153]
[1776638488925,47.74,74136.86,0.0,0.17322,8e-05,18.29351]
[1776638494274,47.74,74136.76,0.0,0.17316,8e-05,18.28727]
[1776638499310,47.73,74139.23,0.0,0.17332,8e-05,18.29864]
[1776638507239,47.73,74139.72,0.0,0.17334,8e-05,18.30021]
[1776638512407,47.72,74139.98,0.0,0.17331,8e-05,18.2985]
[1776638515742,47.72,74144.52,0.0,0.17364,8e-05,18.32174]
[1776638515929,47.72,74155.39,0.0,0.17446,8e-05,18.37904]
[1776638518345,47.72,74155.39,0.0,0.17446,8e-05,18.37904]
[1776638518386,47.71,74150.75,0.0,0.1741,8e-05,18.35373]
[1776638519876,47.71,74150.75,0.0,0.1741,8e-05,18.35373]
[1776638519918,47.71,74150.37,0.0,0.17406,8e-05,18.35105]
[1776638523164,47.71,74150.2,0.0,0.17404,8e-05,18.3495]
[1776638523224,47.71,74151.3,0.0,0.17411,8e-05,18.355]
[1776638528514,47.7,74154.63,0.0,0.17434,8e-05,18.37063]
[1776638533547,47.7,74160.28,0.0,0.17474,8e-05,18.3988]
[1776638538582,47.69,74152.43,0.0,0.17412,8e-05,18.3555]
[1776638543089,47.69,74149.06,0.0,0.17386,8e-05,18.33705]
[1776638543185,47.69,74151.38,0.0,0.17402,8e-05,18.34876]
[1776638544397,47.69,74151.38,0.0,0.17402,8e-05,18.34876]
[1776638547225,47.69,74150.9,0.0,0.17397,8e-05,18.3453]
[1776638551673,47.68,74143.12,0.0,0.17334,8e-05,18.29879]
[1776638556712,47.68,74143.73,0.0,0.17336,8e-05,18.30067]
[1776638562063,47.68,74144.09,0.0,0.17337,8e-05,18.3015]
[1776638568418,47.67,74143.68,0.0,0.17331,8e-05,18.29739]
[1776638572276,47.67,74143.68,0.0,0.17331,8e-05,18.29712]
[1776638572384,47.67,74143.68,0.0,0.17331,8e-05,18.29712]
[1776638573278,47.67,74146.91,0.0,0.17354,8e-05,18.31343]
[1776638574092,47.67,74149.4,0.0,0.17372,8e-05,18.32637]
[1776638574674,47.67,74150.52,0.0,0.1738,8e-05,18.33202]
[1776638574729,47.67,74150.52,0.0,0.1738,8e-05,18.33202]
[1776638575190,47.67,74150.52,0.0,0.1738,8e-05,18.33202]
[1776638579651,47.66,74156.88,0.0,0.17426,8e-05,18.36409]
[1776638579743,47.66,74156.88,0.0,0.17426,8e-05,18.36409]
[1776638580506,47.66,74156.58,0.0,0.17423,8e-05,18.36214]
[1776638583507,47.66,74168.62,0.0,0.17513,8e-05,18.42531]
[1776638584498,47.66,74158.79,0.0,0.17438,8e-05,18.37279]
[1776638584989,47.66,74158.79,0.0,0.17438,8e-05,18.37279]
[1776638585119,47.66,74158.79,0.0,0.17438,8e-05,18.37279]
[1776638585155,47.66,74145.74,0.0,0.1734,8e-05,18.30356]
[1776638586147,47.66,74145.74,0.0,0.1734,8e-05,18.30356]
[1776638586294,47.66,74145.74,0.0,0.1734,8e-05,18.30356]
[1776638587029,47.66,74143.42,0.0,0.17322,8e-05,18.2909]
[1776638587039,47.66,74142.27,0.0,0.17313,8e-05,18.28469]
[1776638592974,47.65,74140.13,0.0,0.17295,8e-05,18.27186]
[1776638593692,47.65,74140.13,0.0,0.17295,8e-05,18.27186]
[1776638593718,47.65,74140.13,0.0,0.17295,8e-05,18.27186]
[1776638593981,47.65,74136.43,0.0,0.17266,8e-05,18.25201]
[1776638598112,47.65,74134.12,0.0,0.17248,8e-05,18.23918]
[1776638598597,47.65,74125.64,0.0,0.17184,7e-05,18.19397]
[1776638600161,47.65,74125.64,0.0,0.17184,7e-05,18.19384]
[1776638601518,47.65,74119.57,0.0,0.17138,7e-05,18.16116]
[1776638601541,47.65,74119.57,0.0,0.17138,7e-05,18.16116]
[1776638601880,47.65,74119.57,0.0,0.17138,7e-05,18.16116]
[1776638601915,47.65,74119.57,0.0,0.17138,7e-05,18.16116]
[1776638601920,47.65,74119.57,0.0,0.17138,7e-05,18.16116]
[1776638602178,47.65,74119.57,0.0,0.17138,7e-05,18.16116]
[1776638602236,47.65,74112.02,0.0,0.17081,7e-05,18.12089]
[1776638603026,47.65,74112.02,0.0,0.17081,7e-05,18.12089]
[1776638603053,47.65,74111.92,0.0,0.1708,7e-05,18.12019]
[1776638607866,47.65,74113.73,0.0,0.17093,7e-05,18.12909]
[1776638608626,47.65,74113.77,0.0,0.17093,7e-05,18.12912]
[1776638608741,47.65,74113.77,0.0,0.17093,7e-05,18.12912]
[1776638608832,47.65,74113.77,0.0,0.17093,7e-05,18.12912]
[1776638609343,47.65,74113.77,0.0,0.17093,7e-05,18.12912]
[1776638609351,47.65,74113.77,0.0,0.17093,7e-05,18.12912]
[1776638609385,47.64,74126.13,0.0,0.17185,7e-05,18.19457]
[1776638611436,47.64,74126.13,0.0,0.17185,7e-05,18.19439]
[1776638616644,47.64,74137.13,0.0,0.17263,8e-05,18.24781]
[1776638617148,47.64,74137.09,0.0,0.17262,8e-05,18.24738]
[1776638622182,47.64,74127.12,0.0,0.17186,7e-05,18.19334]
[1776638626347,47.63,74115.72,0.0,0.17099,7e-05,18.13195]
[1776638632254,47.63,74118.04,0.0,0.17115,7e-05,18.14332]
[1776638637288,47.63,74114.48,0.0,0.17087,7e-05,18.12351]
[1776638640310,47.63,74126.27,0.0,0.17175,7e-05,18.18562]
[1776638642324,47.63,74115.66,0.0,0.17095,7e-05,18.12881]
[1776638647359,47.62,74121.91,0.0,0.1714,7e-05,18.16105]
[1776638652394,47.62,74128.7,0.0,0.17189,7e-05,18.19603]
[1776638657429,47.62,74128.09,0.0,0.17183,7e-05,18.1919]
[1776638658057,47.62,74128.09,0.0,0.17183,7e-05,18.1919]
[1776638658481,47.62,74128.09,0.0,0.17183,7e-05,18.1919]
[1776638658546,47.62,74145.96,0.0,0.17317,8e-05,18.28665]
[1776638659312,47.62,74145.96,0.0,0.17317,8e-05,18.28665]
[1776638659322,47.62,74145.96,0.0,0.17317,8e-05,18.28665]
[1776638659349,47.62,74145.96,0.0,0.17317,8e-05,18.28665]
[1776638659444,47.62,74145.96,0.0,0.17317,8e-05,18.28649]
[1776638660312,47.62,74145.96,0.0,0.17317,8e-05,18.28649]
[1776638660451,47.62,74147.08,0.0,0.17325,8e-05,18.29216]
[1776638661978,47.62,74147.61,0.0,0.17329,8e-05,18.29468]
[1776638662568,47.62,74147.1,0.0,0.17324,8e-05,18.29169]
[1776638666332,47.61,74143.66,0.0,0.17297,8e-05,18.27257]
[1776638668062,47.61,74140.35,0.0,0.17271,8e-05,18.25449]
[1776638668118,47.61,74140.35,0.0,0.17271,8e-05,18.25449]
[1776638668358,47.61,74140.35,0.0,0.17271,8e-05,18.25449]
[1776638668390,47.61,74140.35,0.0,0.17271,8e-05,18.25449]
[1776638668507,47.61,74136.36,0.0,0.17241,8e-05,18.23306]
[1776638673543,47.61,74135.21,0.0,0.17228,8e-05,18.22226]
[1776638675555,47.61,74124.42,0.0,0.17147,7e-05,18.16435]
[1776638680593,47.6,74127.13,0.0,0.17165,7e-05,18.17753]
[1776638685626,47.6,74130.54,0.0,0.17189,7e-05,18.19437]
[1776638690661,47.6,74139.85,0.0,0.17257,8e-05,18.24257]
[1776638695696,47.59,74142.61,0.0,0.17275,8e-05,18.25568]
[1776638700792,47.59,74139.76,0.0,0.17253,8e-05,18.2397]
[1776638701000,47.59,74139.76,0.0,0.17253,8e-05,18.2397]
[1776638701044,47.59,74139.76,0.0,0.17253,8e-05,18.2397]
[1776638701610,47.59,74144.11,0.0,0.17285,8e-05,18.26241]
[1776638702921,47.59,74144.11,0.0,0.17285,8e-05,18.26241]
[1776638703436,47.59,74163.01,0.0,0.17427,8e-05,18.36262]
[1776638703982,47.59,74163.01,0.0,0.17427,8e-05,18.36262]
[1776638704905,47.59,74162.47,0.0,0.17423,8e-05,18.35959]
[1776638709921,47.58,74154.29,0.0,0.1736,8e-05,18.31527]
[1776638710379,47.58,74154.29,0.0,0.1736,8e-05,18.31527]
[1776638712230,47.58,74154.8,0.0,0.17363,8e-05,18.3175]
[1776638712276,47.58,74154.8,0.0,0.17363,8e-05,18.3175]
[1776638713103,47.58,74154.12,0.0,0.17357,8e-05,18.31365]
[1776638716485,47.58,74158.01,0.0,0.17386,8e-05,18.33381]
[1776638717003,47.58,74156.18,0.0,0.17371,8e-05,18.32359]
[1776638722924,47.58,74162.57,0.0,0.17417,8e-05,18.35614]
[1776638725204,47.57,74159.17,0.0,0.17391,8e-05,18.33754]
[1776638726074,47.57,74155.11,0.0,0.1736,8e-05,18.31549]
[1776638728130,47.57,74154.51,0.0,0.17354,8e-05,18.31186]
[1776638728180,47.57,74154.51,0.0,0.17354,8e-05,18.31186]
[1776638728295,47.57,74154.51,0.0,0.17354,8e-05,18.31186]
[1776638728359,47.57,74143.59,0.0,0.17272,8e-05,18.2536]
[1776638730875,47.57,74135.47,0.0,0.1721,8e-05,18.21021]
[1776638732238,47.57,74126.54,0.0,0.17143,7e-05,18.16256]
[1776638732761,47.57,74126.18,0.0,0.17137,7e-05,18.15666]
[1776638733191,47.57,74126.18,0.0,0.17137,7e-05,18.15666]
[1776638733201,47.57,74126.18,0.0,0.17137,7e-05,18.15666]
[1776638733530,47.57,74126.18,0.0,0.17137,7e-05,18.15666]
[1776638733609,47.57,74127.77,0.0,0.17149,7e-05,18.16493]
[1776638733893,47.57,74127.77,0.0,0.17149,7e-05,18.16493]
[1776638734288,47.57,74133.58,0.0,0.17192,8e-05,18.19563]
[1776638737447,47.57,74142.44,0.0,0.17258,8e-05,18.24248]
[1776638739617,47.57,74139.25,0.0,0.17234,8e-05,18.22536]
[1776638739632,47.57,74133.35,0.0,0.17189,8e-05,18.1936]
[1776638745058,47.56,74136.12,0.0,0.17209,8e-05,18.20758]
[1776638750096,47.56,74134.63,0.0,0.17197,8e-05,18.19898]
[1776638752138,47.56,74134.2,0.0,0.17193,8e-05,18.19645]
[1776638752577,47.56,74134.2,0.0,0.17193,8e-05,18.19645]
[1776638752628,47.56,74134.2,0.0,0.17193,8e-05,18.19645]
[1776638753117,47.56,74133.16,0.0,0.17185,8e-05,18.1908]
[1776638753944,47.56,74133.16,0.0,0.17185,8e-05,18.1908]
[1776638754562,47.56,74115.96,0.0,0.17056,7e-05,18.09893]
[1776638755403,47.56,74115.96,0.0,0.17056,7e-05,18.09893]
[1776638755975,47.56,74115.6,0.0,0.17053,7e-05,18.09689]
[1776638756137,47.56,74115.6,0.0,0.17053,7e-05,18.09677]
[1776638761173,47.56,74116.87,0.0,0.17061,7e-05,18.10293]
[1776638766208,47.56,74120.39,0.0,0.17087,7e-05,18.12103]
[1776638771243,47.55,74120.06,0.0,0.17083,7e-05,18.11852]
[1776638776278,47.55,74119.23,0.0,0.17076,7e-05,18.11335]
[1776638781313,47.55,74119.24,0.0,0.17074,7e-05,18.11198]
[1776638783705,47.55,74118.31,0.0,0.17067,7e-05,18.10675]
[1776638787690,47.54,74111.34,0.0,0.17013,7e-05,18.0686]
[1776638789021,47.54,74112.85,0.0,0.17024,7e-05,18.07643]
[1776638789207,47.54,74112.85,0.0,0.17024,7e-05,18.07643]
[1776638789720,47.54,74112.74,0.0,0.17023,7e-05,18.07543]
[1776638790632,47.54,74085.44,0.0,0.16819,7e-05,17.9299]
[1776638792480,47.54,74085.44,0.0,0.16816,7e-05,17.9262]
[1776638794599,47.54,74083.53,0.0,0.16802,7e-05,17.91602]
[1776638794674,47.54,74083.33,0.0,0.16801,7e-05,17.91497]
[1776638796976,47.54,74083.12,0.0,0.16799,7e-05,17.91388]
[1776638797388,47.54,74083.12,0.0,0.16799,7e-05,17.91388]
[1776638798845,47.54,74086.58,0.0,0.16825,7e-05,17.93234]
[1776638798912,47.54,74086.58,0.0,0.16825,7e-05,17.93234]
[1776638800498,47.54,74087.28,0.0,0.1683,7e-05,17.93606]
[1776638805063,47.54,74085.03,0.0,0.16813,7e-05,17.92398]
[1776638810516,47.54,74081.08,0.0,0.16784,7e-05,17.90307]
[1776638815551,47.54,74077.43,0.0,0.16757,7e-05,17.88355]
[1776638820586,47.54,74081.71,0.0,0.16788,7e-05,17.90602]
[1776638824562,47.54,74088.95,0.0,0.16842,7e-05,17.9446]
[1776638824680,47.54,74088.95,0.0,0.16842,7e-05,17.9446]
[1776638825122,47.54,74091.27,0.0,0.16859,7e-05,17.95694]
[1776638825621,47.54,74091.27,0.0,0.16859,7e-05,17.95692]
[1776638826629,47.54,74100.75,0.0,0.1693,7e-05,18.00736]
[1776638831664,47.54,74106.45,0.0,0.16971,7e-05,18.03706]
[1776638836699,47.54,74101.26,0.0,0.16932,7e-05,18.00888]
[1776638839694,47.54,74102.81,0.0,0.16943,7e-05,18.01702]
[1776638844754,47.53,74098.32,0.0,0.16908,7e-05,17.99222]
[1776638850446,47.53,74096.96,0.0,0.16897,7e-05,17.98435]
[1776638851816,47.53,74096.96,0.0,0.16897,7e-05,17.98435]
[1776638851866,47.53,74096.96,0.0,0.16897,7e-05,17.98435]
[1776638852508,47.53,74096.96,0.0,0.16897,7e-05,17.98435]
[1776638852571,47.53,74096.96,0.0,0.16897,7e-05,17.98435]
[1776638857272,47.53,74101.0,0.0,0.16924,7e-05,18.00157]
[1776638857304,47.53,74101.0,0.0,0.16924,7e-05,18.00157]
[1776638857326,47.53,74101.0,0.0,0.16924,7e-05,18.00157]
[1776638857485,47.53,74101.0,0.0,0.16924,7e-05,18.00157]
[1776638857723,47.53,74100.09,0.0,0.16917,7e-05,17.99643]
[1776638859762,47.53,74079.79,0.0,0.16766,7e-05,17.88815]
[1776638861844,47.53,74079.99,0.0,0.16767,7e-05,17.88923]
[1776638861893,47.53,74080.63,0.0,0.16772,7e-05,17.89266]
[1776638866909,47.53,74083.57,0.0,0.16794,7e-05,17.90846]
[1776638871943,47.53,74086.09,0.0,0.16812,7e-05,17.92129]
[1776638874286,47.53,74071.24,0.0,0.16702,7e-05,17.84195]
[1776638880442,47.53,74074.38,0.0,0.16725,7e-05,17.85862]
[1776638886530,47.53,74078.04,0.0,0.16751,7e-05,17.87792]
[1776638888333,47.53,74080.87,0.0,0.16772,7e-05,17.89293]
[1776638888354,47.53,74076.83,0.0,0.16742,7e-05,17.87139]
[1776638893139,47.53,74079.71,0.0,0.16764,7e-05,17.88671]
[1776638893185,47.53,74079.71,0.0,0.16764,7e-05,17.88671]
[1776638893199,47.53,74096.87,0.0,0.16891,7e-05,17.9781]
[1776638894345,47.53,74096.87,0.0,0.16891,7e-05,17.9781]
[1776638894595,47.53,74096.87,0.0,0.16891,7e-05,17.9781]
[1776638894692,47.53,74096.87,0.0,0.16891,7e-05,17.9781]
[1776638894696,47.53,74099.8,0.0,0.16913,7e-05,17.99365]
[1776638895885,47.53,74099.8,0.0,0.16913,7e-05,17.99365]
[1776638895962,47.53,74099.8,0.0,0.16913,7e-05,17.99365]
[1776638897486,47.53,74106.71,0.0,0.16964,7e-05,18.03038]
[1776638897544,47.53,74106.71,0.0,0.16964,7e-05,18.03038]
[1776638898308,47.53,74107.43,0.0,0.16969,7e-05,18.034]
[1776638898424,47.53,74107.43,0.0,0.16969,7e-05,18.034]
[1776638904170,47.52,74104.13,0.0,0.16944,7e-05,18.0158]
[1776638906875,47.52,74103.38,0.0,0.16938,7e-05,18.01159]
[1776638906927,47.52,74103.38,0.0,0.16938,7e-05,18.01159]
[1776638908198,47.52,74113.57,0.0,0.17013,7e-05,18.06576]
[1776638910940,47.52,74116.5,0.0,0.17035,7e-05,18.08087]
[1776638911072,47.52,74116.5,0.0,0.17035,7e-05,18.08087]
[1776638915696,47.52,74114.97,0.0,0.1702,7e-05,18.06862]
[1776638915710,47.52,74114.97,0.0,0.1702,7e-05,18.06862]
[1776638915796,47.52,74110.22,0.0,0.16984,7e-05,18.04303]
[1776638917841,47.52,74110.22,0.0,0.16984,7e-05,18.04303]
[1776638918275,47.52,74104.08,0.0,0.16938,7e-05,18.01014]
[1776638922150,47.52,74108.04,0.0,0.16967,7e-05,18.03092]
[1776638922210,47.52,74108.04,0.0,0.16967,7e-05,18.03092]
[1776638923959,47.52,74103.97,0.0,0.16936,7e-05,18.00911]
[1776638923966,47.52,74103.97,0.0,0.16936,7e-05,18.00911]
[1776638924316,47.52,74098.93,0.0,0.16899,7e-05,17.98225]
[1776638925786,47.52,74087.5,0.0,0.16814,7e-05,17.9214]
[1776638926769,47.52,74087.5,0.0,0.16814,7e-05,17.9214]
[1776638928362,47.52,74087.43,0.0,0.16814,7e-05,17.92116]
[1776638928502,47.52,74087.43,0.0,0.16814,7e-05,17.92116]
[1776638928709,47.52,74087.43,0.0,0.16814,7e-05,17.92116]
[1776638928745,47.52,74076.59,0.0,0.16734,7e-05,17.86355]
[1776638928893,47.52,74076.59,0.0,0.16734,7e-05,17.86355]
[1776638930957,47.52,74071.62,0.0,0.16697,7e-05,17.83737]
[1776638931779,47.52,74071.62,0.0,0.16697,7e-05,17.83737]
[1776638931789,47.52,74073.25,0.0,0.1671,7e-05,17.84621]
[1776638932511,47.52,74073.25,0.0,0.1671,7e-05,17.84621]
[1776638932528,47.52,74073.25,0.0,0.1671,7e-05,17.84621]
[1776638932647,47.52,74072.45,0.0,0.16704,7e-05,17.84211]
[1776638934392,47.52,74050.65,0.0,0.16544,7e-05,17.72606]
[1776638935517,47.52,74050.65,0.0,0.16544,7e-05,17.72606]
[1776638941446,47.52,74056.97,0.0,0.16591,7e-05,17.76015]
[1776638942684,47.52,74056.97,0.0,0.16591,7e-05,17.76015]
[1776638942725,47.52,74064.75,0.0,0.16648,7e-05,17.80168]
[1776638943781,47.52,74064.75,0.0,0.16648,7e-05,17.80168]
[1776638946027,47.52,74069.68,0.0,0.16685,7e-05,17.82803]
[1776638946045,47.52,74069.68,0.0,0.16685,7e-05,17.82803]
[1776638946478,47.52,74069.68,0.0,0.16685,7e-05,17.82801]
[1776638951697,47.52,74067.92,0.0,0.16671,7e-05,17.81851]
[1776638951769,47.52,74067.92,0.0,0.16671,7e-05,17.81851]
[1776638951867,47.52,74054.35,0.0,0.16571,7e-05,17.74621]
[1776638953242,47.52,74054.35,0.0,0.16571,7e-05,17.7462]
[1776638953317,47.52,74053.55,0.0,0.16566,7e-05,17.74194]
[1776638955986,47.52,74053.18,0.0,0.16563,7e-05,17.74023]
[1776638956299,47.52,74053.18,0.0,0.16563,7e-05,17.74023]
[1776638956600,47.52,74053.18,0.0,0.16563,7e-05,17.74023]
[1776638957588,47.52,74032.84,0.0,0.16415,7e-05,17.63208]
[1776638958685,47.52,74032.84,0.0,0.16415,7e-05,17.63208]
[1776638962373,47.52,74039.76,0.0,0.16466,7e-05,17.66945]
[1776638967658,47.53,74040.35,0.0,0.16471,7e-05,17.67349]
[1776638972691,47.53,74046.26,0.0,0.16512,7e-05,17.70138]
[1776638977727,47.52,74046.89,0.0,0.16516,7e-05,17.7041]
[1776638980081,47.52,74048.58,0.0,0.16528,7e-05,17.7128]
[1776638980752,47.52,74051.72,0.0,0.16551,7e-05,17.72935]
[1776638984143,47.52,74051.11,0.0,0.16546,7e-05,17.72621]
[1776638985683,47.52,74052.05,0.0,0.16553,7e-05,17.73126]
[1776638985785,47.52,74052.05,0.0,0.16553,7e-05,17.73126]
[1776638985811,47.52,74052.05,0.0,0.16553,7e-05,17.73126]
[1776638990830,47.52,74056.33,0.0,0.16585,7e-05,17.75413]
[1776638991558,47.52,74056.82,0.0,0.16588,7e-05,17.75674]
[1776638991870,47.52,74056.82,0.0,0.16588,7e-05,17.75674]
[1776638991878,47.52,74056.82,0.0,0.16588,7e-05,17.75674]
[1776638992425,47.52,74059.89,0.0,0.16611,7e-05,17.7731]
[1776638992465,47.52,74059.89,0.0,0.16611,7e-05,17.7731]
[1776638992574,47.52,74059.89,0.0,0.16611,7e-05,17.7731]
[1776638992837,47.52,74060.79,0.0,0.16618,7e-05,17.77788]
[1776638993844,47.52,74050.41,0.0,0.16541,7e-05,17.72256]
[1776638993936,47.52,74050.41,0.0,0.16541,7e-05,17.72256]
[1776638994851,47.52,74044.14,0.0,0.16495,7e-05,17.68921]
[1776638999886,47.53,74039.51,0.0,0.16462,7e-05,17.66503]
[1776639002101,47.53,74048.01,0.0,0.16525,7e-05,17.71054]
[1776639002141,47.53,74048.01,0.0,0.16525,7e-05,17.71054]
[1776639002915,47.53,74058.35,0.0,0.16601,7e-05,17.76566]
[1776639004033,47.53,74058.5,0.0,0.16602,7e-05,17.76645]
[1776639004165,47.53,74058.5,0.0,0.16602,7e-05,17.76645]
[1776639004927,47.53,74065.39,0.0,0.16653,7e-05,17.80311]
[1776639005933,47.53,74078.65,0.0,0.16751,7e-05,17.87378]
[1776639008315,47.53,74080.96,0.0,0.16767,7e-05,17.88599]
[1776639008702,47.53,74080.96,0.0,0.16767,7e-05,17.88599]
[1776639008954,47.53,74081.38,0.0,0.16771,7e-05,17.88817]
[1776639011697,47.53,74082.2,0.0,0.16776,7e-05,17.89245]
[1776639011979,47.53,74082.5,0.0,0.16779,7e-05,17.89401]
[1776639015805,47.53,74080.36,0.0,0.16763,7e-05,17.88254]
[1776639016006,47.53,74080.82,0.0,0.16766,7e-05,17.88499]
[1776639019563,47.53,74081.01,0.0,0.16767,7e-05,17.886]
[1776639022473,47.53,74090.8,0.0,0.1684,7e-05,17.93811]
[1776639024321,47.52,74103.9,0.0,0.16937,7e-05,18.00777]
[1776639026547,47.52,74105.7,0.0,0.1695,7e-05,18.01724]
[1776639026646,47.52,74107.03,0.0,0.1696,7e-05,18.02406]
[1776639030518,47.52,74107.03,0.0,0.1696,7e-05,18.02379]
[1776639030625,47.52,74107.03,0.0,0.1696,7e-05,18.02379]
[1776639031976,47.52,74095.35,0.0,0.1687,7e-05,17.95757]
[1776639033765,47.52,74095.35,0.0,0.16869,7e-05,17.95754]
[1776639033823,47.52,74095.35,0.0,0.16869,7e-05,17.95754]
[1776639034014,47.52,74095.35,0.0,0.16869,7e-05,17.95754]
[1776639034678,47.52,74094.12,0.0,0.1686,7e-05,17.95097]
[1776639034702,47.52,74084.25,0.0,0.16787,7e-05,17.89839]
[1776639035782,47.52,74074.76,0.0,0.16717,7e-05,17.84791]
[1776639037523,47.52,74073.98,0.0,0.16711,7e-05,17.84387]
[1776639040176,47.52,74083.45,0.0,0.16782,7e-05,17.89467]
[1776639041326,47.52,74083.45,0.0,0.16782,7e-05,17.89467]
[1776639041370,47.52,74088.61,0.0,0.1682,7e-05,17.92215]
[1776639043090,47.52,74088.61,0.0,0.1682,7e-05,17.92215]
[1776639043196,47.52,74086.49,0.0,0.16804,7e-05,17.91089]
[1776639048231,47.52,74083.75,0.0,0.16785,7e-05,17.89652]
[1776639052850,47.52,74083.27,0.0,0.16781,7e-05,17.89419]
[1776639052926,47.52,74083.27,0.0,0.16781,7e-05,17.89419]
[1776639052963,47.52,74091.96,0.0,0.16846,7e-05,17.94055]
[1776639055168,47.52,74099.9,0.0,0.16905,7e-05,17.98282]
[1776639055322,47.52,74099.9,0.0,0.16905,7e-05,17.98282]
[1776639057057,47.52,74102.33,0.0,0.16923,7e-05,17.99571]
[1776639057097,47.52,74103.03,0.0,0.16928,7e-05,17.99933]
[1776639061135,47.52,74102.53,0.0,0.16924,7e-05,17.9965]
[1776639061960,47.52,74102.57,0.0,0.16924,7e-05,17.99669]
[1776639067234,47.52,74109.05,0.0,0.16972,7e-05,18.03093]
[1776639067265,47.52,74109.05,0.0,0.16972,7e-05,18.03093]
[1776639067368,47.52,74108.6,0.0,0.16969,7e-05,18.02844]
[1776639069908,47.52,74108.6,0.0,0.16969,7e-05,18.02844]
[1776639071627,47.52,74107.34,0.0,0.16959,7e-05,18.02148]
[1776639073000,47.52,74101.84,0.0,0.16918,7e-05,17.99216]
[1776639078446,47.52,74098.29,0.0,0.16891,7e-05,17.97289]
[1776639083481,47.52,74097.06,0.0,0.16881,7e-05,17.96611]
[1776639085433,47.52,74096.59,0.0,0.16878,7e-05,17.96356]
[1776639086251,47.52,74096.55,0.0,0.16877,7e-05,17.9633]
[1776639088797,47.52,74097.74,0.0,0.16886,7e-05,17.96953]
[1776639093323,47.52,74094.3,0.0,0.16858,7e-05,17.94737]
[1776639094494,47.52,74094.96,0.0,0.16863,7e-05,17.95085]
[1776639094980,47.52,74094.96,0.0,0.16863,7e-05,17.95085]
[1776639095050,47.52,74094.96,0.0,0.16863,7e-05,17.95085]
[1776639095080,47.52,74094.96,0.0,0.16863,7e-05,17.95085]
[1776639095242,47.52,74097.37,0.0,0.1688,7e-05,17.96365]
[1776639095692,47.52,74097.37,0.0,0.1688,7e-05,17.96365]
[1776639097687,47.52,74105.73,0.0,0.16942,7e-05,18.00799]
[1776639101979,47.52,74114.99,0.0,0.17011,7e-05,18.0567]
[1776639102088,47.52,74114.99,0.0,0.17011,7e-05,18.0567]
[1776639103699,47.52,74114.82,0.0,0.17009,7e-05,18.05543]
[1776639103726,47.52,74114.82,0.0,0.17009,7e-05,18.05543]
[1776639103737,47.52,74114.82,0.0,0.17009,7e-05,18.05543]
[1776639103889,47.52,74114.82,0.0,0.17009,7e-05,18.05543]
[1776639104029,47.52,74114.82,0.0,0.17009,7e-05,18.05543]
[1776639104034,47.52,74113.88,0.0,0.17001,7e-05,18.05025]
[1776639104281,47.52,74113.88,0.0,0.17001,7e-05,18.05025]
[1776639106642,47.51,74123.95,0.0,0.17076,7e-05,18.10332]
[1776639107285,47.51,74123.95,0.0,0.17076,7e-05,18.10332]
[1776639107649,47.51,74127.56,0.0,0.17103,7e-05,18.12231]
[1776639108606,47.51,74127.56,0.0,0.17103,7e-05,18.12231]
[1776639108735,47.51,74127.56,0.0,0.17103,7e-05,18.12231]
[1776639110045,47.51,74129.4,0.0,0.17116,7e-05,18.13186]
[1776639112469,47.51,74141.43,0.0,0.17205,8e-05,18.19518]
[1776639117062,47.51,74147.71,0.0,0.17251,8e-05,18.22782]
[1776639118071,47.51,74148.87,0.0,0.1726,8e-05,18.2338]
[1776639118051,47.51,74161.91,0.0,0.17358,8e-05,18.30301]
[1776639118886,47.51,74161.91,0.0,0.17358,8e-05,18.30301]
[1776639118984,47.51,74168.32,0.0,0.17406,8e-05,18.3369]
[1776639119445,47.51,74168.32,0.0,0.17406,8e-05,18.3369]
[1776639119539,47.51,74168.32,0.0,0.17406,8e-05,18.3369]
[1776639121050,47.51,74178.46,0.0,0.17482,8e-05,18.39032]
[1776639122410,47.5,74178.46,0.0,0.17482,8e-05,18.39001]
[1776639122887,47.5,74178.46,0.0,0.17482,8e-05,18.39001]
[1776639122940,47.5,74178.46,0.0,0.17482,8e-05,18.39001]
[1776639123128,47.5,74178.46,0.0,0.17482,8e-05,18.39001]
[1776639123013,47.5,74166.0,0.0,0.17387,8e-05,18.32337]
[1776639123151,47.5,74166.0,0.0,0.17387,8e-05,18.32337]
[1776639123776,47.5,74166.0,0.0,0.17386,8e-05,18.32303]
[1776639124440,47.5,74166.0,0.0,0.17386,8e-05,18.32303]
[1776639124782,47.5,74161.07,0.0,0.17349,8e-05,18.29659]
[1776639125401,47.5,74161.07,0.0,0.17349,8e-05,18.29659]
[1776639125774,47.5,74161.07,0.0,0.17349,8e-05,18.29659]
[1776639125931,47.5,74161.07,0.0,0.17349,8e-05,18.29659]
[1776639127755,47.5,74165.33,0.0,0.1738,8e-05,18.31881]
[1776639127858,47.5,74165.33,0.0,0.1738,8e-05,18.31881]
[1776639127911,47.5,74169.37,0.0,0.17411,8e-05,18.34004]
[1776639128280,47.5,74169.37,0.0,0.17411,8e-05,18.34004]
[1776639129485,47.5,74169.37,0.0,0.1741,8e-05,18.33978]
[1776639130194,47.5,74164.95,0.0,0.17376,8e-05,18.31602]
[1776639130260,47.5,74164.95,0.0,0.17376,8e-05,18.31602]
[1776639131124,47.5,74164.95,0.0,0.17376,8e-05,18.31602]
[1776639130826,47.5,74165.6,0.0,0.17381,8e-05,18.31925]
[1776639131188,47.5,74165.6,0.0,0.17381,8e-05,18.31925]
[1776639131832,47.5,74167.56,0.0,0.17395,8e-05,18.32945]
[1776639134428,47.5,74168.47,0.0,0.17402,8e-05,18.33382]
[1776639134432,47.5,74169.8,0.0,0.17411,8e-05,18.34066]
[1776639135586,47.5,74169.8,0.0,0.17411,8e-05,18.34066]
[1776639136480,47.49,74174.27,0.0,0.17445,8e-05,18.36421]
[1776639136923,47.49,74174.27,0.0,0.17445,8e-05,18.36421]
[1776639137096,47.49,74175.71,0.0,0.17455,8e-05,18.37161]
[1776639137631,47.49,74175.71,0.0,0.17455,8e-05,18.37161]
[1776639139721,47.49,74173.72,0.0,0.17439,8e-05,18.36047]
[1776639139794,47.49,74173.72,0.0,0.17439,8e-05,18.36047]
[1776639140470,47.49,74173.77,0.0,0.17439,8e-05,18.36048]
[1776639140938,47.49,74173.77,0.0,0.17439,8e-05,18.36022]
[1776639145976,47.49,74168.12,0.0,0.17394,8e-05,18.32889]
[1776639146264,47.49,74168.12,0.0,0.17394,8e-05,18.32889]
[1776639151729,47.48,74166.94,0.0,0.17381,8e-05,18.31774]
[1776639157081,47.48,74159.36,0.0,0.17322,8e-05,18.27636]
[1776639159311,47.48,74165.2,0.0,0.17365,8e-05,18.30685]
[1776639161096,47.48,74165.74,0.0,0.17369,8e-05,18.3095]
[1776639163551,47.48,74168.2,0.0,0.17387,8e-05,18.32186]
[1776639172170,47.47,74170.65,0.0,0.17402,8e-05,18.33286]
[1776639177205,47.47,74171.55,0.0,0.17407,8e-05,18.33631]
[1776639181623,47.47,74173.29,0.0,0.1742,8e-05,18.34512]
[1776639182640,47.47,74173.38,0.0,0.1742,8e-05,18.34536]
[1776639182677,47.47,74173.38,0.0,0.1742,8e-05,18.34536]
[1776639182702,47.47,74173.38,0.0,0.1742,8e-05,18.34536]
[1776639182729,47.46,74173.21,0.0,0.17418,8e-05,18.34397]
[1776639183649,47.46,74173.21,0.0,0.17418,8e-05,18.34397]
[1776639183725,47.46,74173.21,0.0,0.17418,8e-05,18.34397]
[1776639184087,47.46,74173.21,0.0,0.17418,8e-05,18.34397]
[1776639184104,47.46,74169.05,0.0,0.17386,8e-05,18.3215]
[1776639184634,47.46,74155.28,0.0,0.17281,8e-05,18.24786]
[1776639187152,47.46,74155.28,0.0,0.17281,8e-05,18.24786]
[1776639186268,47.46,74145.64,0.0,0.17208,8e-05,18.19629]
[1776639188327,47.46,74143.98,0.0,0.17195,8e-05,18.18722]
[1776639188596,47.46,74143.98,0.0,0.17195,8e-05,18.18722]
[1776639188661,47.46,74143.98,0.0,0.17195,8e-05,18.18722]
[1776639189028,47.46,74143.98,0.0,0.17195,8e-05,18.18722]
[1776639189101,47.46,74144.98,0.0,0.17203,8e-05,18.19241]
[1776639189298,47.46,74144.98,0.0,0.17203,8e-05,18.19241]
[1776639189445,47.46,74144.98,0.0,0.17203,8e-05,18.19241]
[1776639189595,47.46,74141.74,0.0,0.17178,8e-05,18.17501]
[1776639192251,47.46,74141.56,0.0,0.17176,8e-05,18.17381]
[1776639193399,47.46,74142.29,0.0,0.17182,8e-05,18.17759]
[1776639193914,47.46,74142.29,0.0,0.17182,8e-05,18.17759]
[1776639193969,47.46,74146.0,0.0,0.17209,8e-05,18.1972]
[1776639195488,47.46,74146.0,0.0,0.17209,8e-05,18.19706]
[1776639196112,47.46,74157.63,0.0,0.17297,8e-05,18.25883]
[1776639201700,47.45,74158.6,0.0,0.17302,8e-05,18.26294]
[1776639207416,47.45,74151.59,0.0,0.17247,8e-05,18.22421]
[1776639213029,47.45,74154.21,0.0,0.17263,8e-05,18.23373]
[1776639214139,47.45,74154.21,0.0,0.17263,8e-05,18.23373]
[1776639215350,47.45,74144.66,0.0,0.17191,8e-05,18.18248]
[1776639216262,47.45,74144.66,0.0,0.17191,8e-05,18.18248]
[1776639216480,47.45,74140.75,0.0,0.17161,8e-05,18.16143]
[1776639217311,47.45,74140.75,0.0,0.17161,8e-05,18.16143]
[1776639218177,47.45,74140.75,0.0,0.17161,8e-05,18.16143]
[1776639218225,47.45,74140.75,0.0,0.17161,8e-05,18.16143]
[1776639218237,47.45,74138.86,0.0,0.17147,8e-05,18.15127]
[1776639219081,47.45,74138.86,0.0,0.17147,8e-05,18.15127]
[1776639219133,47.45,74138.86,0.0,0.17147,8e-05,18.15127]
[1776639222554,47.45,74139.11,0.0,0.17148,8e-05,18.1523]
[1776639222584,47.45,74139.11,0.0,0.17148,8e-05,18.1523]
[1776639222596,47.45,74139.11,0.0,0.17148,8e-05,18.1523]
[1776639222600,47.45,74139.11,0.0,0.17148,8e-05,18.1523]
[1776639223076,47.45,74138.65,0.0,0.17145,8e-05,18.14973]
[1776639226548,47.44,74128.75,0.0,0.17069,7e-05,18.09629]
[1776639233169,47.44,74123.86,0.0,0.17031,7e-05,18.06927]
[1776639240214,47.44,74122.22,0.0,0.17018,7e-05,18.05966]
[1776639246418,47.44,74106.91,0.0,0.16902,7e-05,17.97702]
[1776639248548,47.44,74107.5,0.0,0.16906,7e-05,17.98006]
[1776639249230,47.44,74107.5,0.0,0.16906,7e-05,17.98006]
[1776639249467,47.44,74105.98,0.0,0.16895,7e-05,17.97191]
[1776639254497,47.44,74101.43,0.0,0.16861,7e-05,17.94759]
[1776639254605,47.44,74101.43,0.0,0.16861,7e-05,17.94759]
[1776639255416,47.44,74101.68,0.0,0.16863,7e-05,17.94892]
[1776639255851,47.44,74117.44,0.0,0.1698,7e-05,18.03294]
[1776639261016,47.43,74124.51,0.0,0.17032,7e-05,18.06997]
[1776639263067,47.43,74124.11,0.0,0.17029,7e-05,18.06748]
[1776639264649,47.43,74120.51,0.0,0.17001,7e-05,18.04794]
[1776639265010,47.43,74120.51,0.0,0.17001,7e-05,18.04794]
[1776639265088,47.43,74120.51,0.0,0.17001,7e-05,18.04794]
[1776639265168,47.43,74120.03,0.0,0.16997,7e-05,18.04523]
[1776639266672,47.43,74120.5,0.0,0.17001,7e-05,18.04758]
[1776639266832,47.43,74120.5,0.0,0.17,7e-05,18.04745]
[1776639267784,47.43,74120.5,0.0,0.17,7e-05,18.04745]
[1776639267886,47.43,74120.19,0.0,0.16998,7e-05,18.04567]
[1776639268388,47.43,74120.19,0.0,0.16998,7e-05,18.04567]
[1776639269430,47.43,74119.35,0.0,0.16992,7e-05,18.04119]
[1776639271004,47.43,74120.34,0.0,0.16999,7e-05,18.04617]
[1776639271105,47.43,74116.92,0.0,0.1697,7e-05,18.02416]
[1776639276902,47.43,74115.67,0.0,0.1696,7e-05,18.0168]
[1776639281937,47.43,74113.81,0.0,0.16945,7e-05,18.00617]
[1776639286094,47.42,74126.74,0.0,0.17041,7e-05,18.07451]
[1776639286845,47.42,74126.74,0.0,0.17041,7e-05,18.07451]
[1776639286912,47.42,74126.74,0.0,0.17041,7e-05,18.07451]
[1776639287071,47.42,74126.74,0.0,0.17041,7e-05,18.07451]
[1776639287076,47.42,74127.64,0.0,0.17047,7e-05,18.07913]
[1776639288814,47.42,74127.64,0.0,0.17047,7e-05,18.07894]
[1776639290581,47.42,74133.66,0.0,0.17092,8e-05,18.1108]
[1776639291217,47.42,74133.66,0.0,0.17092,8e-05,18.1108]
[1776639296902,47.42,74136.58,0.0,0.17112,8e-05,18.12559]
[1776639297247,47.42,74136.58,0.0,0.17112,8e-05,18.12559]
[1776639297450,47.42,74138.38,0.0,0.17126,8e-05,18.13501]
[1776639300229,47.42,74133.87,0.0,0.17091,8e-05,18.11063]
[1776639303307,47.42,74127.83,0.0,0.17045,7e-05,18.07801]
[1776639303948,47.42,74129.1,0.0,0.17055,7e-05,18.08466]
[1776639306533,47.42,74133.72,0.0,0.17089,8e-05,18.10899]
[1776639306600,47.42,74133.72,0.0,0.17089,8e-05,18.10899]
[1776639309019,47.41,74141.4,0.0,0.17146,8e-05,18.14949]
[1776639309519,47.41,74141.84,0.0,0.17149,8e-05,18.15169]
[1776639313434,47.41,74149.97,0.0,0.1721,8e-05,18.19464]
[1776639314234,47.41,74155.18,0.0,0.17249,8e-05,18.22214]
[1776639314427,47.41,74155.18,0.0,0.17249,8e-05,18.22214]
[1776639315075,47.41,74155.18,0.0,0.17249,8e-05,18.22214]
[1776639315570,47.41,74155.26,0.0,0.17249,8e-05,18.2224]
[1776639316180,47.41,74155.69,0.0,0.17252,8e-05,18.22452]
[1776639317588,47.41,74155.46,0.0,0.1725,8e-05,18.22312]
[1776639321276,47.41,74156.31,0.0,0.17256,8e-05,18.22715]
[1776639322156,47.41,74155.05,0.0,0.17246,8e-05,18.22026]
[1776639324723,47.41,74157.29,0.0,0.17262,8e-05,18.23187]
[1776639331008,47.41,74156.21,0.0,0.17253,8e-05,18.22545]
[1776639331206,47.41,74156.21,0.0,0.17253,8e-05,18.22545]
[1776639331324,47.41,74156.21,0.0,0.17253,8e-05,18.22545]
[1776639332709,47.4,74167.43,0.0,0.17334,8e-05,18.28101]
[1776639333298,47.4,74177.74,0.0,0.17412,8e-05,18.33586]
[1776639335356,47.4,74181.77,0.0,0.17443,8e-05,18.3571]
[1776639336582,47.4,74183.51,0.0,0.17455,8e-05,18.36584]
[1776639337247,47.4,74183.51,0.0,0.17455,8e-05,18.36584]
[1776639337431,47.4,74194.27,0.0,0.17537,8e-05,18.42319]
[1776639338806,47.4,74194.63,0.0,0.17539,8e-05,18.42469]
[1776639339403,47.4,74200.47,0.0,0.17584,8e-05,18.45562]
[1776639342492,47.4,74193.37,0.0,0.17529,8e-05,18.41751]
[1776639343370,47.4,74193.37,0.0,0.17529,8e-05,18.41721]
[1776639345383,47.4,74183.79,0.0,0.17455,8e-05,18.3656]
[1776639347087,47.4,74184.89,0.0,0.17463,8e-05,18.37124]
[1776639347548,47.4,74180.92,0.0,0.17432,8e-05,18.34985]
[1776639347605,47.4,74180.92,0.0,0.17432,8e-05,18.34985]
[1776639348177,47.4,74180.92,0.0,0.17432,8e-05,18.34985]
[1776639348404,47.39,74174.89,0.0,0.17386,8e-05,18.31742]
[1776639353440,47.39,74171.09,0.0,0.17355,8e-05,18.29585]
[1776639356584,47.39,74173.25,0.0,0.17371,8e-05,18.30698]
[1776639358142,47.39,74175.18,0.0,0.17385,8e-05,18.31709]
[1776639361236,47.39,74175.66,0.0,0.17388,8e-05,18.31906]
[1776639366532,47.38,74169.9,0.0,0.17343,8e-05,18.28707]
[1776639371565,47.38,74174.97,0.0,0.1738,8e-05,18.31317]
[1776639376600,47.38,74175.03,0.0,0.17379,8e-05,18.31249]
[1776639381635,47.38,74175.84,0.0,0.17383,8e-05,18.31597]
[1776639386670,47.37,74171.15,0.0,0.17347,8e-05,18.29031]
[1776639391705,47.37,74174.48,0.0,0.17369,8e-05,18.30382]
[1776639392711,47.37,74174.48,0.0,0.17369,8e-05,18.30382]
[1776639392735,47.37,74174.48,0.0,0.17369,8e-05,18.30382]
[1776639392821,47.37,74173.53,0.0,0.17361,8e-05,18.29862]
[1776639398759,47.37,74173.91,0.0,0.17363,8e-05,18.29981]
[1776639400298,47.37,74173.91,0.0,0.17363,8e-05,18.29981]
[1776639400378,47.37,74173.91,0.0,0.17363,8e-05,18.29981]
[1776639400440,47.37,74161.71,0.0,0.1727,8e-05,18.23453]
[1776639401078,47.37,74161.71,0.0,0.1727,8e-05,18.23453]
[1776639401240,47.37,74161.71,0.0,0.1727,8e-05,18.23453]
[1776639401335,47.37,74158.75,0.0,0.17248,8e-05,18.21858]
[1776639403985,47.37,74155.36,0.0,0.17222,8e-05,18.20022]
[1776639406155,47.37,74154.91,0.0,0.17218,8e-05,18.19758]
[1776639406256,47.37,74153.72,0.0,0.17209,8e-05,18.19111]
[1776639411989,47.37,74152.2,0.0,0.17196,8e-05,18.18238]
[1776639412049,47.37,74152.2,0.0,0.17196,8e-05,18.18238]
[1776639413315,47.37,74149.65,0.0,0.17177,8e-05,18.16865]
[1776639413380,47.37,74141.69,0.0,0.17117,8e-05,18.12602]
[1776639417483,47.36,74138.63,0.0,0.17094,8e-05,18.10956]
[1776639417496,47.36,74138.63,0.0,0.17094,8e-05,18.10956]
[1776639417602,47.36,74145.02,0.0,0.17142,8e-05,18.14358]
[1776639417892,47.36,74145.02,0.0,0.17141,8e-05,18.1435]
[1776639418704,47.36,74145.02,0.0,0.17141,8e-05,18.1435]
[1776639420673,47.36,74147.28,0.0,0.17158,8e-05,18.15533]
[1776639420678,47.36,74147.28,0.0,0.17158,8e-05,18.15533]
[1776639420922,47.36,74147.28,0.0,0.17158,8e-05,18.15524]
[1776639425949,47.36,74145.24,0.0,0.17142,8e-05,18.14389]
[1776639428631,47.36,74144.15,0.0,0.17133,8e-05,18.13782]
[1776639433996,47.36,74144.73,0.0,0.17137,8e-05,18.14021]
[1776639436472,47.36,74142.85,0.0,0.17122,8e-05,18.12993]
[1776639443079,47.36,74143.52,0.0,0.17125,8e-05,18.13235]
[1776639448118,47.35,74151.39,0.0,0.17183,8e-05,18.17349]
[1776639453153,47.35,74156.1,0.0,0.17215,8e-05,18.19392]
[1776639458186,47.35,74157.07,0.0,0.17221,8e-05,18.19806]
[1776639459406,47.35,74146.21,0.0,0.17139,8e-05,18.14006]
[1776639459763,47.35,74146.21,0.0,0.17139,8e-05,18.14006]
[1776639460014,47.35,74146.21,0.0,0.17139,8e-05,18.14006]
[1776639460344,47.35,74146.21,0.0,0.17139,8e-05,18.14006]
[1776639460355,47.35,74117.47,0.0,0.16922,7e-05,17.98603]
[1776639460565,47.35,74117.47,0.0,0.16922,7e-05,17.98603]
[1776639460756,47.35,74117.47,0.0,0.16922,7e-05,17.98603]
[1776639461214,47.35,74117.34,0.0,0.16921,7e-05,17.98523]
[1776639462025,47.35,74117.34,0.0,0.16921,7e-05,17.98523]
[1776639462203,47.35,74117.34,0.0,0.16921,7e-05,17.98523]
[1776639462305,47.35,74084.69,0.0,0.16678,7e-05,17.81069]
[1776639466117,47.35,74087.23,0.0,0.16698,7e-05,17.82471]
[1776639466126,47.35,74087.23,0.0,0.16698,7e-05,17.82471]
[1776639467346,47.35,74101.95,0.0,0.16807,7e-05,17.90364]
[1776639468316,47.35,74101.95,0.0,0.16807,7e-05,17.90364]
[1776639468346,47.35,74099.18,0.0,0.16787,7e-05,17.88889]
[1776639470545,47.35,74099.18,0.0,0.16787,7e-05,17.88897]
[1776639480350,47.35,74099.81,0.0,0.16793,7e-05,17.89317]
[1776639481340,47.35,74099.81,0.0,0.16793,7e-05,17.89317]
[1776639481374,47.35,74112.41,0.0,0.16887,7e-05,17.96058]
[1776639481634,47.35,74112.41,0.0,0.16887,7e-05,17.96058]
[1776639482360,47.35,74112.41,0.0,0.16887,7e-05,17.96066]
[1776639487406,47.35,74117.53,0.0,0.16925,7e-05,17.98784]
[1776639493437,47.35,74112.99,0.0,0.1689,7e-05,17.96311]
[1776639498471,47.35,74118.03,0.0,0.16928,7e-05,17.98982]
[1776639503508,47.35,74118.57,0.0,0.16931,7e-05,17.99238]
[1776639508548,47.35,74118.24,0.0,0.16928,7e-05,17.99036]
[1776639513584,47.35,74123.01,0.0,0.16961,7e-05,18.01197]
[1776639518627,47.34,74119.13,0.0,0.16931,7e-05,17.99083]
[1776639523650,47.34,74117.59,0.0,0.16919,7e-05,17.98229]
[1776639524708,47.34,74117.59,0.0,0.16919,7e-05,17.98229]
[1776639530073,47.34,74118.27,0.0,0.16924,7e-05,17.98565]
[1776639531521,47.34,74124.79,0.0,0.16973,7e-05,18.02044]
[1776639536743,47.34,74117.73,0.0,0.16919,7e-05,17.9819]
[1776639542461,47.34,74110.75,0.0,0.16866,7e-05,17.94423]
[1776639547523,47.34,74107.47,0.0,0.16841,7e-05,17.9264]
[1776639552856,47.34,74103.99,0.0,0.16815,7e-05,17.90747]
[1776639558625,47.34,74101.74,0.0,0.16798,7e-05,17.89531]
[1776639561730,47.34,74102.46,0.0,0.16803,7e-05,17.89904]
[1776639563686,47.34,74102.51,0.0,0.16803,7e-05,17.89927]
[1776639566628,47.34,74103.88,0.0,0.16813,7e-05,17.90644]
[1776639567609,47.34,74103.88,0.0,0.16813,7e-05,17.90638]
[1776639567690,47.34,74103.88,0.0,0.16813,7e-05,17.90638]
[1776639568719,47.34,74097.24,0.0,0.16764,7e-05,17.87078]
[1776639569436,47.34,74080.52,0.0,0.1664,7e-05,17.78138]
[1776639571684,47.34,74080.52,0.0,0.1664,7e-05,17.78149]
[1776639571832,47.34,74080.38,0.0,0.16639,7e-05,17.78073]
[1776639571893,47.34,74080.38,0.0,0.16639,7e-05,17.78073]
[1776639572422,47.34,74079.6,0.0,0.1663,7e-05,17.77293]
[1776639577941,47.34,74082.53,0.0,0.16652,7e-05,17.78865]
[1776639583072,47.34,74084.22,0.0,0.16665,7e-05,17.79785]
[1776639588696,47.34,74086.01,0.0,0.16678,7e-05,17.8076]
[1776639593838,47.34,74087.38,0.0,0.16689,7e-05,17.81535]
[1776639594149,47.34,74087.38,0.0,0.16689,7e-05,17.81535]
[1776639594196,47.34,74087.38,0.0,0.16689,7e-05,17.81535]
[1776639594321,47.34,74087.38,0.0,0.16689,7e-05,17.81535]
[1776639594415,47.34,74087.38,0.0,0.16689,7e-05,17.81535]
[1776639594544,47.34,74087.38,0.0,0.16689,7e-05,17.81535]
[1776639594652,47.34,74078.1,0.0,0.16621,7e-05,17.76581]
[1776639596549,47.34,74069.04,0.0,0.16554,7e-05,17.71774]
[1776639598368,47.34,74054.33,0.0,0.16447,7e-05,17.63962]
[1776639599716,47.34,74054.33,0.0,0.16447,7e-05,17.63962]
[1776639600487,47.34,74054.33,0.0,0.16447,7e-05,17.63993]
[1776639600585,47.34,74053.06,0.0,0.16438,7e-05,17.63346]
[1776639600934,47.34,74053.06,0.0,0.16438,7e-05,17.63346]
[1776639601069,47.34,74053.06,0.0,0.16438,7e-05,17.63346]
[1776639601191,47.34,74053.06,0.0,0.16438,7e-05,17.63346]
[1776639601686,47.34,74053.06,0.0,0.16438,7e-05,17.63346]
[1776639601924,47.34,74047.05,0.0,0.16394,7e-05,17.6015]
[1776639602098,47.34,74047.05,0.0,0.16394,7e-05,17.6015]
[1776639602730,47.34,74047.05,0.0,0.16394,7e-05,17.6015]
[1776639602205,47.34,74047.05,0.0,0.16395,7e-05,17.60173]
[1776639603451,47.35,74028.96,0.0,0.16263,7e-05,17.50532]
[1776639605000,47.35,74028.96,0.0,0.16263,7e-05,17.50539]
[1776639605020,47.35,74028.96,0.0,0.16263,7e-05,17.50539]
[1776639605171,47.35,74028.96,0.0,0.16263,7e-05,17.50539]
[1776639605333,47.35,74028.96,0.0,0.16263,7e-05,17.50539]
[1776639605699,47.35,74028.96,0.0,0.16263,7e-05,17.50539]
[1776639605727,47.35,74028.96,0.0,0.16263,7e-05,17.50539]
[1776639605707,47.35,74051.43,0.0,0.16427,7e-05,17.6256]
[1776639605863,47.35,74051.43,0.0,0.16427,7e-05,17.6256]
[1776639606231,47.35,74051.43,0.0,0.16427,7e-05,17.6256]
[1776639606360,47.35,74051.43,0.0,0.16427,7e-05,17.6256]
[1776639607924,47.35,74048.93,0.0,0.1641,7e-05,17.6129]
[1776639608821,47.35,74053.12,0.0,0.16441,7e-05,17.6356]
[1776639608883,47.35,74053.12,0.0,0.16441,7e-05,17.6356]
[1776639609228,47.35,74053.12,0.0,0.16441,7e-05,17.6356]
[1776639610068,47.35,74049.41,0.0,0.16415,7e-05,17.61609]
[1776639610620,47.35,74049.41,0.0,0.16415,7e-05,17.61609]
[1776639610644,47.35,74029.55,0.0,0.1627,7e-05,17.51039]
[1776639611511,47.35,74029.55,0.0,0.1627,7e-05,17.51039]
[1776639611589,47.35,74030.11,0.0,0.16275,7e-05,17.51385]
[1776639613072,47.35,74030.11,0.0,0.16275,7e-05,17.51396]
[1776639619353,47.35,74039.38,0.0,0.16343,7e-05,17.56406]
[1776639623635,47.35,74029.61,0.0,0.16272,7e-05,17.51226]
[1776639625359,47.35,74029.61,0.0,0.16273,7e-05,17.51239]
[1776639625735,47.35,74029.61,0.0,0.16273,7e-05,17.51239]
[1776639625741,47.35,74029.61,0.0,0.16273,7e-05,17.51239]
[1776639626307,47.36,74026.06,0.0,0.16247,7e-05,17.49356]
[1776639626401,47.36,74026.06,0.0,0.16247,7e-05,17.49356]
[1776639627014,47.36,74026.06,0.0,0.16247,7e-05,17.49356]
[1776639627408,47.36,74000.51,0.0,0.16062,7e-05,17.3573]
[1776639628366,47.36,74000.51,0.0,0.16062,7e-05,17.3573]
[1776639628383,47.36,74000.51,0.0,0.16062,7e-05,17.3573]
[1776639628448,47.36,73996.4,0.0,0.16032,7e-05,17.33547]
[1776639632443,47.36,73984.97,0.0,0.15948,7e-05,17.27129]
[1776639634004,47.36,73989.01,0.0,0.15977,7e-05,17.29298]
[1776639634514,47.36,73985.4,0.0,0.15951,7e-05,17.27381]
[1776639636262,47.36,73985.4,0.0,0.15951,7e-05,17.27394]
[1776639636471,47.36,73987.06,0.0,0.15964,7e-05,17.28292]
[1776639639492,47.36,73977.07,0.0,0.15892,7e-05,17.22972]
[1776639641050,47.36,73976.38,0.0,0.15887,7e-05,17.2261]
[1776639641513,47.36,73979.26,0.0,0.15908,7e-05,17.24152]
[1776639642514,47.36,73997.29,0.0,0.16038,7e-05,17.33777]
[1776639643900,47.36,73997.52,0.0,0.16039,7e-05,17.3389]
[1776639644529,47.36,73994.63,0.0,0.16018,7e-05,17.32338]
[1776639645145,47.36,73994.63,0.0,0.16018,7e-05,17.32338]
[1776639645577,47.36,73994.63,0.0,0.16018,7e-05,17.32338]
[1776639647646,47.36,73987.69,0.0,0.15968,7e-05,17.28621]
[1776639647703,47.36,73977.67,0.0,0.15896,7e-05,17.23266]
[1776639648241,47.36,73977.67,0.0,0.15896,7e-05,17.23266]
[1776639648528,47.36,73977.67,0.0,0.15896,7e-05,17.23266]
[1776639648604,47.36,73961.72,0.0,0.15781,7e-05,17.14746]
[1776639648848,47.36,73961.72,0.0,0.15781,7e-05,17.14746]
[1776639648933,47.36,73961.72,0.0,0.15781,7e-05,17.14746]
[1776639649680,47.36,73961.72,0.0,0.15781,7e-05,17.14746]
[1776639649753,47.36,73961.72,0.0,0.15781,7e-05,17.14746]
[1776639650453,47.36,73961.67,0.0,0.15781,7e-05,17.14725]
[1776639652226,47.36,73965.1,0.0,0.15806,7e-05,17.16588]
[1776639652304,47.36,73965.1,0.0,0.15806,7e-05,17.16588]
[1776639653239,47.36,73965.1,0.0,0.15806,7e-05,17.16602]
[1776639653327,47.36,73965.1,0.0,0.15806,7e-05,17.16602]
[1776639653343,47.36,73965.1,0.0,0.15806,7e-05,17.16602]
[1776639653380,47.36,73965.1,0.0,0.15806,7e-05,17.16602]
[1776639653611,47.36,73964.96,0.0,0.15805,7e-05,17.16523]
[1776639655334,47.36,73965.54,0.0,0.15809,7e-05,17.16828]
[1776639655625,47.36,73966.66,0.0,0.15817,7e-05,17.17422]
[1776639657319,47.36,73966.3,0.0,0.15815,7e-05,17.17225]
[1776639657404,47.36,73966.3,0.0,0.15815,7e-05,17.17225]
[1776639657722,47.36,73966.3,0.0,0.15815,7e-05,17.17225]
[1776639657749,47.36,73964.38,0.0,0.15801,7e-05,17.16195]
[1776639661670,47.36,73953.45,0.0,0.15723,7e-05,17.10355]
[1776639664433,47.36,73953.02,0.0,0.1572,7e-05,17.10136]
[1776639664765,47.36,73953.02,0.0,0.1572,7e-05,17.10136]
[1776639664902,47.36,73960.53,0.0,0.15773,7e-05,17.14153]
[1776639665203,47.36,73960.53,0.0,0.15773,7e-05,17.14153]
[1776639665695,47.36,73960.44,0.0,0.15773,7e-05,17.14108]
[1776639666756,47.36,73973.09,0.0,0.15864,7e-05,17.20882]
[1776639666827,47.36,73973.09,0.0,0.15864,7e-05,17.20882]
[1776639667088,47.36,73973.09,0.0,0.15864,7e-05,17.20882]
[1776639667729,47.36,73974.82,0.0,0.15876,7e-05,17.21815]
[1776639668105,47.36,73974.82,0.0,0.15876,7e-05,17.21815]
[1776639668202,47.36,73974.82,0.0,0.15876,7e-05,17.21815]
[1776639668472,47.36,73974.82,0.0,0.15876,7e-05,17.21815]
[1776639668736,47.36,73957.45,0.0,0.15752,7e-05,17.12544]
[1776639671126,47.36,73951.59,0.0,0.15711,7e-05,17.09457]
[1776639671571,47.36,73951.59,0.0,0.15711,7e-05,17.09457]
[1776639671756,47.36,73952.77,0.0,0.15719,7e-05,17.10111]
[1776639676075,47.36,73948.85,0.0,0.15692,7e-05,17.08052]
[1776639676193,47.36,73948.85,0.0,0.15692,7e-05,17.08052]
[1776639676791,47.36,73948.54,0.0,0.1569,7e-05,17.07897]
[1776639677801,47.36,73932.97,0.0,0.15579,7e-05,16.99595]
[1776639680129,47.36,73932.89,0.0,0.15579,7e-05,16.99594]
[1776639683869,47.37,73929.8,0.0,0.15558,7e-05,16.97964]
[1776639683950,47.37,73929.8,0.0,0.15558,7e-05,16.97964]
[1776639688876,47.37,73914.63,0.0,0.15451,7e-05,16.89908]
[1776639691285,47.37,73906.77,0.0,0.15395,7e-05,16.85715]
[1776639691302,47.37,73906.77,0.0,0.15395,7e-05,16.85715]
[1776639691398,47.37,73915.46,0.0,0.15454,7e-05,16.89992]
[1776639692180,47.37,73915.46,0.0,0.15454,7e-05,16.89992]
[1776639694029,47.37,73908.0,0.0,0.15401,7e-05,16.86015]
[1776639694704,47.37,73898.57,0.0,0.15335,7e-05,16.80982]
[1776639694922,47.37,73898.57,0.0,0.15335,7e-05,16.80982]
[1776639696015,47.37,73898.62,0.0,0.15335,7e-05,16.81001]
[1776639696025,47.37,73898.62,0.0,0.15335,7e-05,16.81001]
[1776639696076,47.37,73898.62,0.0,0.15335,7e-05,16.81001]
[1776639696245,47.37,73898.62,0.0,0.15335,7e-05,16.81001]
[1776639696297,47.37,73898.62,0.0,0.15335,7e-05,16.81001]
[1776639696375,47.37,73898.62,0.0,0.15335,7e-05,16.81001]
[1776639696383,47.37,73898.62,0.0,0.15335,7e-05,16.81001]
[1776639696477,47.37,73898.41,0.0,0.15334,7e-05,16.80881]
[1776639698836,47.37,73886.01,0.0,0.15246,7e-05,16.74257]
[1776639700115,47.37,73886.01,0.0,0.15246,7e-05,16.74257]
[1776639700769,47.37,73886.01,0.0,0.15246,7e-05,16.74257]
[1776639700836,47.37,73882.19,0.0,0.1522,7e-05,16.72221]
[1776639702205,47.37,73893.38,0.0,0.15298,7e-05,16.78189]
[1776639703036,47.37,73893.38,0.0,0.15298,7e-05,16.78189]
[1776639704175,47.37,73892.59,0.0,0.15293,7e-05,16.77802]
[1776639705300,47.37,73889.87,0.0,0.15274,7e-05,16.76374]
[1776639705314,47.37,73889.87,0.0,0.15274,7e-05,16.76374]
[1776639705320,47.37,73889.87,0.0,0.15274,7e-05,16.76374]
[1776639705422,47.37,73896.79,0.0,0.15323,7e-05,16.80065]
[1776639708912,47.37,73901.66,0.0,0.15357,7e-05,16.82667]
[1776639709018,47.37,73899.06,0.0,0.15339,7e-05,16.81274]
[1776639712011,47.37,73896.97,0.0,0.15324,7e-05,16.80138]
[1776639712112,47.37,73904.91,0.0,0.1538,7e-05,16.84363]
[1776639717152,47.37,73904.33,0.0,0.15376,7e-05,16.84122]
[1776639723117,47.37,73915.05,0.0,0.15453,7e-05,16.89881]
[1776639725254,47.37,73912.47,0.0,0.15434,7e-05,16.88515]
[1776639725901,47.37,73904.44,0.0,0.15378,7e-05,16.84255]
[1776639726605,47.37,73893.71,0.0,0.15303,7e-05,16.78543]
[1776639729435,47.37,73893.5,0.0,0.15302,7e-05,16.78468]
[1776639729636,47.37,73899.22,0.0,0.15342,7e-05,16.81536]
[1776639730905,47.37,73899.22,0.0,0.15342,7e-05,16.81536]
[1776639730971,47.37,73899.22,0.0,0.15342,7e-05,16.81536]
[1776639732799,47.37,73929.86,0.0,0.1556,7e-05,16.97937]
[1776639733728,47.37,73929.86,0.0,0.1556,7e-05,16.97937]
[1776639738741,47.37,73931.88,0.0,0.15574,7e-05,16.99052]
[1776639739554,47.37,73930.63,0.0,0.15566,7e-05,16.9839]
[1776639742267,47.37,73920.47,0.0,0.15494,7e-05,16.92988]
[1776639744956,47.38,73925.29,0.0,0.15529,7e-05,16.95599]
[1776639744972,47.38,73925.29,0.0,0.15529,7e-05,16.95599]
[1776639745776,47.38,73900.5,0.0,0.15354,7e-05,16.82375]
[1776639748065,47.38,73896.52,0.0,0.15326,7e-05,16.8027]
[1776639748113,47.38,73896.52,0.0,0.15326,7e-05,16.8027]
[1776639751007,47.38,73891.2,0.0,0.15289,7e-05,16.7747]
[1776639751092,47.38,73891.2,0.0,0.15289,7e-05,16.7747]
[1776639751330,47.38,73880.25,0.0,0.1521,7e-05,16.71285]
[1776639752042,47.38,73880.25,0.0,0.1521,7e-05,16.71285]
[1776639752878,47.38,73880.25,0.0,0.1521,7e-05,16.71285]
[1776639752896,47.38,73871.09,0.0,0.15146,7e-05,16.6641]
[1776639753050,47.38,73871.09,0.0,0.15146,7e-05,16.6641]
[1776639753058,47.38,73871.09,0.0,0.15146,7e-05,16.6641]
[1776639753119,47.38,73871.09,0.0,0.15146,7e-05,16.6641]
[1776639753749,47.38,73871.09,0.0,0.15146,7e-05,16.6641]
[1776639753899,47.38,73871.09,0.0,0.15146,7e-05,16.6641]
[1776639753893,47.38,73865.67,0.0,0.15108,7e-05,16.63531]
[1776639754661,47.38,73865.67,0.0,0.15108,7e-05,16.63531]
[1776639754752,47.38,73865.67,0.0,0.15108,7e-05,16.63531]
[1776639756252,47.38,73860.4,0.0,0.15072,7e-05,16.60737]
[1776639756723,47.38,73860.4,0.0,0.15072,7e-05,16.60737]
[1776639757894,47.38,73856.57,0.0,0.15046,7e-05,16.58725]
[1776639758490,47.38,73859.39,0.0,0.15065,7e-05,16.60247]
[1776639760806,47.38,73858.0,0.0,0.15056,7e-05,16.59524]
[1776639760856,47.38,73858.0,0.0,0.15056,7e-05,16.59524]
[1776639760892,47.38,73858.0,0.0,0.15056,7e-05,16.59524]
[1776639760957,47.38,73861.46,0.0,0.1508,7e-05,16.61402]
[1776639765341,47.38,73870.46,0.0,0.15144,7e-05,16.66235]
[1776639765790,47.38,73860.79,0.0,0.15077,7e-05,16.61109]
[1776639767555,47.38,73861.16,0.0,0.1508,7e-05,16.61323]
[1776639767628,47.38,73861.16,0.0,0.1508,7e-05,16.61323]
[1776639767637,47.38,73862.04,0.0,0.15086,7e-05,16.61809]
[1776639767984,47.38,73862.04,0.0,0.15086,7e-05,16.61809]
[1776639769467,47.38,73843.02,0.0,0.14954,7e-05,16.51699]
[1776639773330,47.39,73839.55,0.0,0.14931,7e-05,16.4995]
[1776639773496,47.39,73840.55,0.0,0.14939,7e-05,16.50498]
[1776639774537,47.39,73840.55,0.0,0.14939,7e-05,16.50498]
[1776639774901,47.39,73840.55,0.0,0.14939,7e-05,16.50498]
[1776639776521,47.39,73852.96,0.0,0.15025,7e-05,16.57113]
[1776639778880,47.39,73842.03,0.0,0.1495,7e-05,16.51361]
[1776639784574,47.39,73833.82,0.0,0.14894,7e-05,16.47048]
[1776639785216,47.39,73833.82,0.0,0.14894,7e-05,16.47048]
[1776639785269,47.39,73833.82,0.0,0.14894,7e-05,16.47048]
[1776639785322,47.39,73833.82,0.0,0.14894,7e-05,16.47048]
[1776639785359,47.39,73833.82,0.0,0.14894,7e-05,16.47048]
[1776639785539,47.39,73833.82,0.0,0.14894,7e-05,16.47048]
[1776639785640,47.39,73830.06,0.0,0.14868,7e-05,16.45047]
[1776639789246,47.39,73826.3,0.0,0.14842,7e-05,16.43066]
[1776639789255,47.39,73826.3,0.0,0.14842,7e-05,16.43066]
[1776639789883,47.39,73833.84,0.0,0.14894,7e-05,16.47083]
[1776639793083,47.39,73841.4,0.0,0.14946,7e-05,16.51097]
[1776639793269,47.39,73841.4,0.0,0.14946,7e-05,16.51097]
[1776639793516,47.39,73841.4,0.0,0.14946,7e-05,16.51097]
[1776639793696,47.39,73841.4,0.0,0.14946,7e-05,16.51097]
[1776639794411,47.39,73848.91,0.0,0.14999,7e-05,16.55108]
[1776639797369,47.39,73859.27,0.0,0.15071,7e-05,16.60685]
[1776639797434,47.39,73859.27,0.0,0.15071,7e-05,16.60685]
[1776639797669,47.39,73860.08,0.0,0.15077,7e-05,16.61134]
[1776639800919,47.39,73861.53,0.0,0.15088,7e-05,16.6194]
[1776639800981,47.39,73861.53,0.0,0.15088,7e-05,16.6194]
[1776639801474,47.39,73861.12,0.0,0.15085,7e-05,16.61739]
[1776639801846,47.39,73868.17,0.0,0.15135,7e-05,16.6551]
[1776639802003,47.39,73868.17,0.0,0.15135,7e-05,16.6551]
[1776639802705,47.39,73868.22,0.0,0.15135,7e-05,16.65549]
[1776639803428,47.39,73868.22,0.0,0.15135,7e-05,16.65549]
[1776639803470,47.39,73868.22,0.0,0.15135,7e-05,16.65549]
[1776639803791,47.39,73868.22,0.0,0.15135,7e-05,16.65549]
[1776639803864,47.39,73868.22,0.0,0.15135,7e-05,16.65549]
[1776639803955,47.4,73856.68,0.0,0.15055,7e-05,16.59422]
[1776639804550,47.4,73856.68,0.0,0.15055,7e-05,16.59422]
[1776639804654,47.4,73856.68,0.0,0.15055,7e-05,16.59422]
[1776639805482,47.4,73853.98,0.0,0.15037,7e-05,16.58005]
[1776639805857,47.4,73864.65,0.0,0.15111,7e-05,16.63708]
[1776639806359,47.4,73864.65,0.0,0.15111,7e-05,16.63708]
[1776639806733,47.4,73864.81,0.0,0.15112,7e-05,16.63807]
[1776639807740,47.4,73876.43,0.0,0.15193,7e-05,16.70003]
[1776639808074,47.4,73876.43,0.0,0.15193,7e-05,16.70003]
[1776639808083,47.4,73876.43,0.0,0.15193,7e-05,16.70003]
[1776639808746,47.4,73877.85,0.0,0.15203,7e-05,16.70764]
[1776639810956,47.4,73879.81,0.0,0.15217,7e-05,16.71812]
[1776639810995,47.4,73879.81,0.0,0.15217,7e-05,16.71812]
[1776639811768,47.4,73881.08,0.0,0.15224,7e-05,16.72135]
[1776639814072,47.4,73884.07,0.0,0.15245,7e-05,16.73731]
[1776639814792,47.4,73883.88,0.0,0.15243,7e-05,16.7363]
[1776639819827,47.4,73875.53,0.0,0.15185,7e-05,16.69187]
[1776639824862,47.4,73878.85,0.0,0.15208,7e-05,16.70974]
[1776639825879,47.4,73878.85,0.0,0.15208,7e-05,16.70974]
[1776639831912,47.4,73887.24,0.0,0.15268,7e-05,16.75517]
[1776639832411,47.4,73887.24,0.0,0.15268,7e-05,16.75517]
[1776639833284,47.4,73886.43,0.0,0.15262,7e-05,16.75089]
[1776639838916,47.4,73884.93,0.0,0.15252,7e-05,16.74313]
[1776639839972,47.4,73883.76,0.0,0.15244,7e-05,16.73694]
[1776639841696,47.4,73885.83,0.0,0.15259,7e-05,16.74807]
[1776639841980,47.4,73891.99,0.0,0.15302,7e-05,16.78093]
[1776639845001,47.4,73902.28,0.0,0.15375,7e-05,16.83603]
[1776639850041,47.4,73909.1,0.0,0.15423,7e-05,16.87275]
[1776639855073,47.4,73907.11,0.0,0.1541,7e-05,16.86276]
[1776639856378,47.4,73907.11,0.0,0.1541,7e-05,16.86276]
[1776639856534,47.4,73907.11,0.0,0.1541,7e-05,16.86276]
[1776639856812,47.4,73907.11,0.0,0.1541,7e-05,16.86276]
[1776639856876,47.4,73902.81,0.0,0.1538,7e-05,16.84003]
[1776639857462,47.4,73902.81,0.0,0.1538,7e-05,16.84003]
[1776639857665,47.4,73902.81,0.0,0.1538,7e-05,16.84003]
[1776639857670,47.41,73879.31,0.0,0.15215,7e-05,16.71489]
[1776639859497,47.41,73876.65,0.0,0.15197,7e-05,16.70096]
[1776639860862,47.41,73877.44,0.0,0.15202,7e-05,16.70517]
[1776639860973,47.41,73877.44,0.0,0.15202,7e-05,16.70517]
[1776639861047,47.41,73886.22,0.0,0.15265,7e-05,16.75243]
[1776639865599,47.41,73883.62,0.0,0.15247,7e-05,16.739]
[1776639868487,47.41,73879.55,0.0,0.15219,7e-05,16.71743]
[1776639869280,47.41,73887.28,0.0,0.15273,7e-05,16.75866]
[1776639870047,47.41,73890.06,0.0,0.15292,7e-05,16.77346]
[1776639871983,47.41,73891.99,0.0,0.15306,7e-05,16.78372]
[1776639872195,47.41,73894.31,0.0,0.15319,7e-05,16.79242]
[1776639873509,47.41,73908.25,0.0,0.15417,7e-05,16.86666]
[1776639876317,47.41,73907.05,0.0,0.15409,7e-05,16.86049]
[1776639876598,47.41,73907.05,0.0,0.15409,7e-05,16.86049]
[1776639876610,47.41,73907.05,0.0,0.15409,7e-05,16.86049]
[1776639877070,47.41,73908.0,0.0,0.15416,7e-05,16.86566]
[1776639878148,47.41,73908.86,0.0,0.15422,7e-05,16.8703]
[1776639878906,47.41,73910.1,0.0,0.15431,7e-05,16.87696]
[1776639884962,47.41,73910.71,0.0,0.15436,7e-05,16.88042]
[1776639885325,47.41,73915.73,0.0,0.15471,7e-05,16.90735]
[1776639887115,47.43,73928.19,0.0,0.1557,7e-05,16.9812]
[1776639887210,47.43,73928.19,0.0,0.1557,7e-05,16.9812]
[1776639887223,47.43,73928.19,0.0,0.1557,7e-05,16.9812]
[1776639887228,47.43,73928.19,0.0,0.1557,7e-05,16.9812]
[1776639887255,47.43,73928.19,0.0,0.1557,7e-05,16.9812]
[1776639887939,47.45,73927.25,0.0,0.15573,7e-05,16.98291]
[1776639891455,47.48,73928.61,0.0,0.15601,7e-05,17.0033]
[1776639891487,47.48,73928.61,0.0,0.15601,7e-05,17.0033]
[1776639891588,47.49,73931.54,0.0,0.15627,7e-05,17.02333]
[1776639893491,47.5,73931.54,0.0,0.15633,7e-05,17.02757]
[1776639893600,47.5,73931.54,0.0,0.15633,7e-05,17.02757]
[1776639893702,47.53,73936.35,0.0,0.15683,7e-05,17.06399]
[1776639895288,47.53,73936.23,0.0,0.15682,7e-05,17.06369]
[1776639895510,47.53,73936.23,0.0,0.15682,7e-05,17.06369]
[1776639895570,47.53,73936.23,0.0,0.15682,7e-05,17.06369]
[1776639895598,47.53,73936.23,0.0,0.15682,7e-05,17.06369]
[1776639896078,47.53,73936.23,0.0,0.15683,7e-05,17.06404]
[1776639898344,47.54,73936.23,0.0,0.15684,7e-05,17.06474]
[1776639898545,47.54,73936.23,0.0,0.15684,7e-05,17.06474]
[1776639899074,47.54,73926.67,0.0,0.15616,7e-05,17.01423]
[1776639903328,47.61,73929.52,0.0,0.15678,7e-05,17.05894]
[1776639903601,47.61,73933.48,0.0,0.15706,7e-05,17.07997]
[1776639906433,47.67,73951.39,0.0,0.15864,7e-05,17.19681]
[1776639907272,47.67,73951.39,0.0,0.15864,7e-05,17.19681]
[1776639907957,47.68,73945.26,0.0,0.15822,7e-05,17.16555]
[1776639912978,47.74,73944.47,0.0,0.15853,7e-05,17.1872]
[1776639913670,47.76,73947.66,0.0,0.15884,7e-05,17.21008]
[1776639913792,47.76,73947.66,0.0,0.15884,7e-05,17.21008]
[1776639913875,47.77,73950.16,0.0,0.1591,7e-05,17.22891]
[1776639915462,47.79,73944.21,0.0,0.15875,7e-05,17.20271]
[1776639917075,47.79,73943.85,0.0,0.15872,7e-05,17.2008]
[1776639922545,47.89,73939.14,0.0,0.15891,7e-05,17.21348]
[1776639924337,47.92,73939.18,0.0,0.15908,7e-05,17.22508]
[1776639925323,47.92,73939.18,0.0,0.15908,7e-05,17.22508]
[1776639930014,47.98,73940.43,0.0,0.1595,7e-05,17.25525]
[1776639930041,47.98,73940.43,0.0,0.1595,7e-05,17.25525]
[1776639930154,48.01,73944.12,0.0,0.15991,7e-05,17.28551]
[1776639932119,48.01,73944.12,0.0,0.15991,7e-05,17.28551]
[1776639932169,48.02,73950.56,0.0,0.16042,7e-05,17.32094]
[1776639932211,48.02,73950.56,0.0,0.16042,7e-05,17.32094]
[1776639936473,48.07,73951.17,0.0,0.16071,7e-05,17.34181]
[1776639938790,48.09,73954.59,0.0,0.16108,7e-05,17.3681]
[1776639939459,48.11,73952.54,0.0,0.16103,7e-05,17.36457]
[1776639939813,48.12,73940.91,0.0,0.16026,7e-05,17.30721]
[1776639940725,48.12,73940.91,0.0,0.16026,7e-05,17.30721]
[1776639945436,48.19,73934.31,0.0,0.16012,7e-05,17.29596]
[1776639945535,48.19,73934.31,0.0,0.16012,7e-05,17.29596]
[1776639945617,48.19,73934.31,0.0,0.16012,7e-05,17.29596]
[1776639945848,48.19,73911.46,0.0,0.1585,7e-05,17.17589]
[1776639946218,48.19,73911.46,0.0,0.1585,7e-05,17.17589]
[1776639946718,48.22,73911.73,0.0,0.15867,7e-05,17.18806]
[1776639951751,48.3,73907.82,0.0,0.15883,7e-05,17.19858]
[1776639952554,48.3,73907.82,0.0,0.15883,7e-05,17.19858]
[1776639952755,48.31,73910.86,0.0,0.15913,7e-05,17.22012]
[1776639953598,48.31,73910.86,0.0,0.15913,7e-05,17.22012]
[1776639953940,48.31,73910.86,0.0,0.15913,7e-05,17.22012]
[1776639954029,48.33,73916.38,0.0,0.15959,7e-05,17.25435]
[1776639957803,48.37,73921.68,0.0,0.16017,7e-05,17.29658]
[1776639957894,48.38,73923.29,0.0,0.16035,7e-05,17.30957]
[1776639963838,48.42,73913.18,0.0,0.15985,7e-05,17.27185]
[1776639971889,48.44,73917.01,0.0,0.16024,7e-05,17.30022]
[1776639976922,48.45,73921.07,0.0,0.16057,7e-05,17.32454]
[1776639978724,48.45,73921.17,0.0,0.16058,7e-05,17.32516]
[1776639978941,48.45,73921.5,0.0,0.1606,7e-05,17.32699]
[1776639979947,48.45,73933.17,0.0,0.16143,7e-05,17.38811]
[1776639980268,48.45,73933.17,0.0,0.16143,7e-05,17.38811]
[1776639980313,48.45,73933.17,0.0,0.16143,7e-05,17.38811]
[1776639981018,48.45,73945.81,0.0,0.16234,7e-05,17.45459]
[1776639983115,48.46,73931.21,0.0,0.16131,7e-05,17.37886]
[1776639987601,48.46,73928.88,0.0,0.16116,7e-05,17.36826]
[1776639987663,48.46,73928.88,0.0,0.16116,7e-05,17.36826]
[1776639994045,48.48,73927.35,0.0,0.16113,7e-05,17.36348]
[1776639998031,48.48,73931.14,0.0,0.16141,7e-05,17.38439]
[1776639998929,48.48,73932.02,0.0,0.16148,7e-05,17.38921]
[1776639999007,48.48,73932.02,0.0,0.16148,7e-05,17.38921]
[1776639999040,48.48,73932.02,0.0,0.16148,7e-05,17.38921]
[1776640002470,48.49,73928.59,0.0,0.16126,7e-05,17.37293]
[1776640008144,48.49,73928.19,0.0,0.16126,7e-05,17.3732]
[1776640013178,48.5,73927.99,0.0,0.16127,7e-05,17.37367]
[1776640015526,48.5,73927.49,0.0,0.16124,7e-05,17.37166]
[1776640015580,48.5,73927.49,0.0,0.16124,7e-05,17.37166]
[1776640015642,48.5,73927.49,0.0,0.16124,7e-05,17.37166]
[1776640016553,48.5,73929.57,0.0,0.16139,7e-05,17.38282]
[1776640017301,48.5,73928.9,0.0,0.16135,7e-05,17.37961]
[1776640017359,48.5,73928.9,0.0,0.16135,7e-05,17.37961]
[1776640017421,48.5,73928.9,0.0,0.16135,7e-05,17.37961]
[1776640023071,48.5,73932.83,0.0,0.16165,7e-05,17.40124]
[1776640026004,48.51,73929.1,0.0,0.16139,7e-05,17.38254]
[1776640026888,48.51,73931.03,0.0,0.16154,7e-05,17.39319]
[1776640026960,48.51,73931.03,0.0,0.16154,7e-05,17.39319]
[1776640027051,48.51,73931.03,0.0,0.16154,7e-05,17.39319]
[1776640032234,48.51,73930.05,0.0,0.16148,7e-05,17.38918]
[1776640034818,48.51,73914.59,0.0,0.1604,7e-05,17.30947]
[1776640035921,48.51,73914.59,0.0,0.1604,7e-05,17.30947]
[1776640037659,48.52,73916.1,0.0,0.16056,7e-05,17.3211]
[1776640039208,48.52,73915.35,0.0,0.16051,7e-05,17.31736]
[1776640039308,48.52,73915.68,0.0,0.16054,7e-05,17.31925]
[1776640039538,48.52,73915.68,0.0,0.16054,7e-05,17.31925]
[1776640039626,48.52,73915.68,0.0,0.16054,7e-05,17.31925]
[1776640039638,48.52,73915.68,0.0,0.16054,7e-05,17.31925]
[1776640040076,48.52,73915.68,0.0,0.16054,7e-05,17.31925]
[1776640040123,48.52,73898.16,0.0,0.1593,7e-05,17.2278]
[1776640041404,48.53,73898.16,0.0,0.15934,7e-05,17.2308]
[1776640041488,48.53,73898.16,0.0,0.15934,7e-05,17.2308]
[1776640042167,48.54,73908.77,0.0,0.16013,7e-05,17.28901]
[1776640043642,48.54,73908.77,0.0,0.16013,7e-05,17.28901]
[1776640043655,48.54,73908.77,0.0,0.16013,7e-05,17.28901]
[1776640044000,48.54,73908.77,0.0,0.16013,7e-05,17.28901]
[1776640044182,48.54,73908.77,0.0,0.16013,7e-05,17.28901]
[1776640044223,48.54,73909.13,0.0,0.16016,7e-05,17.29126]
[1776640046171,48.54,73900.5,0.0,0.15956,7e-05,17.2464]
[1776640047239,48.55,73898.54,0.0,0.15948,7e-05,17.24055]
[1776640049814,48.57,73890.92,0.0,0.15901,7e-05,17.20524]
[1776640049902,48.57,73890.92,0.0,0.15901,7e-05,17.20524]
[1776640050003,48.57,73890.92,0.0,0.15904,7e-05,17.2076]
[1776640051719,48.57,73890.92,0.0,0.15904,7e-05,17.2076]
[1776640051873,48.57,73890.92,0.0,0.15904,7e-05,17.2076]
[1776640051883,48.57,73890.92,0.0,0.15904,7e-05,17.2076]
[1776640051899,48.57,73890.92,0.0,0.15904,7e-05,17.2076]
[1776640052181,48.58,73886.57,0.0,0.15874,7e-05,17.18388]
[1776640054284,48.58,73881.72,0.0,0.15841,7e-05,17.15884]
[1776640054427,48.58,73881.72,0.0,0.15841,7e-05,17.15884]
[1776640054502,48.58,73867.23,0.0,0.15742,7e-05,17.08487]
[1776640055741,48.58,73867.23,0.0,0.15742,7e-05,17.08487]
[1776640055754,48.58,73869.59,0.0,0.15758,7e-05,17.09734]
[1776640056449,48.58,73869.59,0.0,0.15758,7e-05,17.09734]
[1776640056545,48.59,73869.11,0.0,0.15759,7e-05,17.09739]
[1776640058445,48.6,73869.11,0.0,0.15762,7e-05,17.0997]
[1776640058582,48.6,73869.11,0.0,0.15762,7e-05,17.0997]
[1776640059021,48.6,73870.42,0.0,0.15775,7e-05,17.10921]
[1776640063372,48.61,73874.33,0.0,0.15803,7e-05,17.13014]
[1776640063410,48.61,73874.33,0.0,0.15803,7e-05,17.13014]
[1776640063425,48.61,73874.33,0.0,0.15803,7e-05,17.13014]
[1776640063544,48.61,73875.22,0.0,0.15809,7e-05,17.13494]
[1776640068928,48.61,73873.77,0.0,0.158,7e-05,17.128]
[1776640074742,48.61,73864.63,0.0,0.15738,7e-05,17.08141]
[1776640080827,48.61,73862.92,0.0,0.15727,7e-05,17.07355]
[1776640082364,48.61,73862.71,0.0,0.15726,7e-05,17.07281]
[1776640082447,48.61,73862.71,0.0,0.15726,7e-05,17.07281]
[1776640082678,48.62,73863.54,0.0,0.15732,7e-05,17.0773]
[1776640084902,48.62,73874.78,0.0,0.15811,7e-05,17.13615]
[1776640085897,48.62,73874.78,0.0,0.15811,7e-05,17.13615]
[1776640086021,48.62,73874.78,0.0,0.15811,7e-05,17.13615]
[1776640086271,48.62,73874.78,0.0,0.15811,7e-05,17.13615]
[1776640086353,48.62,73876.65,0.0,0.15825,7e-05,17.1461]
[1776640091212,48.62,73889.83,0.0,0.15917,7e-05,17.21484]
[1776640091727,48.62,73889.38,0.0,0.15914,7e-05,17.21248]
[1776640091877,48.62,73889.38,0.0,0.15914,7e-05,17.21248]
[1776640091968,48.62,73890.09,0.0,0.15919,7e-05,17.21616]
[1776640092950,48.62,73890.09,0.0,0.15919,7e-05,17.21616]
[1776640092966,48.62,73883.16,0.0,0.1587,7e-05,17.18005]
[1776640095134,48.62,73883.16,0.0,0.1587,7e-05,17.18003]
[1776640098843,48.62,73887.92,0.0,0.15904,7e-05,17.205]
[1776640101787,48.62,73888.19,0.0,0.15906,7e-05,17.20647]
[1776640102257,48.62,73888.19,0.0,0.15906,7e-05,17.20647]
[1776640107858,48.62,73882.61,0.0,0.15867,7e-05,17.17783]
[1776640110258,48.62,73893.27,0.0,0.15942,7e-05,17.23356]
[1776640113084,48.62,73896.58,0.0,0.15963,7e-05,17.24719]
[1776640113096,48.62,73896.58,0.0,0.15963,7e-05,17.24719]
[1776640113255,48.62,73896.58,0.0,0.15963,7e-05,17.24719]
[1776640113123,48.62,73899.94,0.0,0.15987,7e-05,17.26466]
[1776640113349,48.62,73899.94,0.0,0.15987,7e-05,17.26466]
[1776640113576,48.62,73899.94,0.0,0.15987,7e-05,17.26466]
[1776640114206,48.62,73899.94,0.0,0.15987,7e-05,17.26466]
[1776640114262,48.62,73915.23,0.0,0.16095,7e-05,17.34431]
[1776640114610,48.62,73915.23,0.0,0.16095,7e-05,17.34431]
[1776640116760,48.62,73919.32,0.0,0.16124,7e-05,17.36583]
[1776640116819,48.62,73919.32,0.0,0.16124,7e-05,17.36583]
[1776640116922,48.62,73920.14,0.0,0.1613,7e-05,17.37029]
[1776640120027,48.62,73925.71,0.0,0.1617,7e-05,17.39967]
[1776640120267,48.62,73925.71,0.0,0.1617,7e-05,17.39967]
[1776640120036,48.62,73926.23,0.0,0.16174,7e-05,17.40268]
[1776640121330,48.62,73941.13,0.0,0.1628,7e-05,17.48033]
[1776640122195,48.62,73941.13,0.0,0.1628,7e-05,17.48033]
[1776640122249,48.62,73941.13,0.0,0.1628,7e-05,17.48033]
[1776640122272,48.62,73949.22,0.0,0.16338,7e-05,17.52296]
[1776640123571,48.62,73949.22,0.0,0.16338,7e-05,17.52296]
[1776640123969,48.62,73954.8,0.0,0.16378,7e-05,17.55216]
[1776640128121,48.62,73959.9,0.0,0.16415,7e-05,17.57899]
[1776640128189,48.62,73960.75,0.0,0.16422,7e-05,17.58358]
[1776640129293,48.62,73960.75,0.0,0.16422,7e-05,17.58358]
[1776640129396,48.62,73960.75,0.0,0.16422,7e-05,17.58365]
[1776640130051,48.62,73960.75,0.0,0.16422,7e-05,17.58365]
[1776640131062,48.62,73968.17,0.0,0.16475,7e-05,17.62239]
[1776640131984,48.63,73968.74,0.0,0.16479,7e-05,17.62537]
[1776640132086,48.63,73968.74,0.0,0.16479,7e-05,17.62537]
[1776640132295,48.63,73968.74,0.0,0.16479,7e-05,17.62537]
[1776640132305,48.63,73966.94,0.0,0.16466,7e-05,17.616]
[1776640133646,48.63,73966.94,0.0,0.16466,7e-05,17.61601]
[1776640134245,48.63,73959.02,0.0,0.16409,7e-05,17.5748]
[1776640135180,48.63,73959.02,0.0,0.16409,7e-05,17.5748]
[1776640135310,48.63,73959.02,0.0,0.16409,7e-05,17.5748]
[1776640135693,48.63,73959.01,0.0,0.16409,7e-05,17.5748]
[1776640136052,48.63,73958.57,0.0,0.16406,7e-05,17.57255]
[1776640141305,48.63,73958.35,0.0,0.16405,7e-05,17.57158]
[1776640144070,48.63,73959.26,0.0,0.16412,7e-05,17.57646]
[1776640144147,48.63,73959.26,0.0,0.16412,7e-05,17.57646]
[1776640144224,48.63,73951.81,0.0,0.16359,7e-05,17.53769]
[1776640145103,48.63,73951.81,0.0,0.16359,7e-05,17.53769]
[1776640145164,48.63,73951.81,0.0,0.16359,7e-05,17.53769]
[1776640145234,48.63,73948.92,0.0,0.16338,7e-05,17.52269]
[1776640151157,48.63,73944.27,0.0,0.16306,7e-05,17.49913]
[1776640152995,48.63,73943.58,0.0,0.16301,7e-05,17.49567]
[1776640153093,48.63,73943.58,0.0,0.16301,7e-05,17.49567]
[1776640153181,48.63,73935.16,0.0,0.16241,7e-05,17.45192]
[1776640155151,48.63,73935.16,0.0,0.16242,7e-05,17.4521]
[1776640155460,48.63,73934.93,0.0,0.1624,7e-05,17.45109]
[1776640156193,48.63,73934.77,0.0,0.16239,7e-05,17.45043]
[1776640157606,48.63,73929.22,0.0,0.162,7e-05,17.42169]
[1776640158301,48.63,73929.22,0.0,0.162,7e-05,17.42169]
[1776640158397,48.63,73932.67,0.0,0.16225,7e-05,17.43967]
[1776640159225,48.63,73921.76,0.0,0.16148,7e-05,17.38324]
[1776640159891,48.63,73921.76,0.0,0.16148,7e-05,17.38324]
[1776640159956,48.63,73921.76,0.0,0.16148,7e-05,17.38324]
[1776640161241,48.63,73932.71,0.0,0.16226,7e-05,17.44083]
[1776640162941,48.63,73933.17,0.0,0.1623,7e-05,17.44342]
[1776640163040,48.63,73933.17,0.0,0.1623,7e-05,17.44342]
[1776640163254,48.63,73936.82,0.0,0.16256,7e-05,17.46263]
[1776640164265,48.63,73936.82,0.0,0.16256,7e-05,17.46263]
[1776640164316,48.63,73936.82,0.0,0.16256,7e-05,17.46263]
[1776640164279,48.64,73940.22,0.0,0.1628,7e-05,17.4805]
[1776640165268,48.64,73940.16,0.0,0.1628,7e-05,17.48033]
[1776640166237,48.64,73940.16,0.0,0.1628,7e-05,17.48033]
[1776640166338,48.64,73939.11,0.0,0.16273,7e-05,17.475]
[1776640172316,48.64,73937.42,0.0,0.1626,7e-05,17.46347]
[1776640174955,48.64,73938.5,0.0,0.16268,7e-05,17.46926]
[1776640174983,48.64,73938.5,0.0,0.16268,7e-05,17.46926]
[1776640175336,48.64,73938.76,0.0,0.1627,7e-05,17.47092]
[1776640178556,48.64,73940.79,0.0,0.16285,7e-05,17.48191]
[1776640178631,48.64,73940.79,0.0,0.16285,7e-05,17.48191]
[1776640179364,48.64,73940.0,0.0,0.16279,7e-05,17.47792]
[1776640179664,48.64,73940.0,0.0,0.16279,7e-05,17.47792]
[1776640179738,48.64,73940.0,0.0,0.16279,7e-05,17.47792]
[1776640180176,48.64,73940.0,0.0,0.16279,7e-05,17.47792]
[1776640180219,48.64,73940.0,0.0,0.16279,7e-05,17.47792]
[1776640182859,48.64,73944.0,0.0,0.16309,7e-05,17.49915]
[1776640182904,48.64,73944.0,0.0,0.16309,7e-05,17.49915]
[1776640183392,48.64,73941.68,0.0,0.16292,7e-05,17.48717]
[1776640184785,48.64,73941.48,0.0,0.16291,7e-05,17.48625]
[1776640184853,48.64,73941.48,0.0,0.16291,7e-05,17.48625]
[1776640185406,48.64,73941.67,0.0,0.16292,7e-05,17.48736]
[1776640185713,48.64,73941.67,0.0,0.16292,7e-05,17.48736]
[1776640185773,48.64,73941.67,0.0,0.16292,7e-05,17.48736]
[1776640186360,48.64,73941.67,0.0,0.16292,7e-05,17.48736]
[1776640185852,48.64,73941.17,0.0,0.16289,7e-05,17.48476]
[1776640186481,48.64,73941.17,0.0,0.16289,7e-05,17.48476]
[1776640187405,48.64,73942.72,0.0,0.163,7e-05,17.49307]
[1776640187907,48.64,73964.59,0.0,0.16457,7e-05,17.607]
[1776640190853,48.64,73966.32,0.0,0.16469,7e-05,17.61635]
[1776640190931,48.65,73966.32,0.0,0.1647,7e-05,17.61643]
[1776640191916,48.65,73966.32,0.0,0.1647,7e-05,17.61643]
[1776640192156,48.65,73966.32,0.0,0.1647,7e-05,17.61643]
[1776640192909,48.65,73958.29,0.0,0.16412,7e-05,17.57477]
[1776640193053,48.65,73954.21,0.0,0.16383,7e-05,17.55352]
[1776640200026,48.65,73954.8,0.0,0.16389,7e-05,17.55794]
[1776640205545,48.65,73957.59,0.0,0.16411,7e-05,17.57366]
[1776640211009,48.66,73959.31,0.0,0.16425,7e-05,17.58359]
[1776640216623,48.66,73963.11,0.0,0.16453,7e-05,17.60434]
[1776640217769,48.66,73963.11,0.0,0.16453,7e-05,17.60434]
[1776640217872,48.66,73963.11,0.0,0.16453,7e-05,17.60434]
[1776640217902,48.66,73955.99,0.0,0.16403,7e-05,17.56743]
[1776640219335,48.66,73955.99,0.0,0.16403,7e-05,17.56743]
[1776640219436,48.66,73955.63,0.0,0.164,7e-05,17.56573]
[1776640219450,48.66,73955.63,0.0,0.164,7e-05,17.56573]
[1776640225685,48.66,73955.5,0.0,0.164,7e-05,17.56553]
[1776640228042,48.66,73955.49,0.0,0.164,7e-05,17.56555]
[1776640228112,48.66,73955.49,0.0,0.164,7e-05,17.56555]
[1776640228142,48.66,73948.41,0.0,0.1635,7e-05,17.52885]
[1776640233742,48.66,73946.15,0.0,0.16332,7e-05,17.51401]
[1776640237916,48.66,73938.68,0.0,0.16279,7e-05,17.47544]
[1776640237984,48.66,73938.68,0.0,0.16279,7e-05,17.47544]
[1776640239644,48.66,73937.51,0.0,0.16271,7e-05,17.46967]
[1776640240321,48.67,73933.14,0.0,0.1624,7e-05,17.44727]
[1776640245877,48.67,73935.28,0.0,0.16257,7e-05,17.45914]
[1776640245957,48.67,73935.28,0.0,0.16257,7e-05,17.45914]
[1776640246908,48.67,73918.87,0.0,0.16141,7e-05,17.37408]
[1776640249452,48.67,73918.87,0.0,0.16141,7e-05,17.3743]
[1776640256079,48.67,73928.86,0.0,0.16215,7e-05,17.42817]
[1776640261780,48.68,73929.34,0.0,0.1622,7e-05,17.43196]
[1776640261961,48.68,73929.34,0.0,0.1622,7e-05,17.43196]
[1776640262041,48.68,73929.08,0.0,0.16218,7e-05,17.43082]
[1776640263454,48.68,73929.08,0.0,0.16218,7e-05,17.43082]
[1776640264029,48.68,73929.08,0.0,0.16219,7e-05,17.43104]
[1776640264110,48.68,73931.3,0.0,0.16235,7e-05,17.44281]
[1776640270013,48.68,73930.93,0.0,0.16234,7e-05,17.44206]
[1776640275047,48.69,73931.39,0.0,0.16238,7e-05,17.44538]
[1776640280082,48.69,73931.65,0.0,0.16242,7e-05,17.44764]
[1776640282562,48.69,73930.49,0.0,0.16234,7e-05,17.44197]
[1776640282566,48.69,73930.49,0.0,0.16234,7e-05,17.44197]
[1776640287582,48.69,73923.59,0.0,0.16186,7e-05,17.40708]
[1776640292326,48.69,73922.27,0.0,0.16176,7e-05,17.39759]
[1776640294767,48.7,73938.71,0.0,0.16294,7e-05,17.48385]
[1776640294777,48.7,73938.71,0.0,0.16294,7e-05,17.48385]
[1776640295187,48.7,73935.49,0.0,0.16271,7e-05,17.46724]
[1776640300523,48.7,73933.46,0.0,0.16257,7e-05,17.45732]
[1776640303722,48.7,73933.22,0.0,0.16257,7e-05,17.45677]
[1776640304041,48.7,73933.22,0.0,0.16257,7e-05,17.45677]
[1776640304279,48.7,73955.07,0.0,0.16413,7e-05,17.57064]
[1776640307289,48.7,73964.76,0.0,0.16482,7e-05,17.62121]
[1776640308999,48.7,73964.76,0.0,0.16482,7e-05,17.62115]
[1776640309084,48.7,73964.76,0.0,0.16482,7e-05,17.62115]
[1776640309139,48.7,73964.76,0.0,0.16482,7e-05,17.62115]
[1776640309148,48.7,73964.76,0.0,0.16482,7e-05,17.62115]
[1776640309212,48.7,73964.76,0.0,0.16482,7e-05,17.62115]
[1776640309300,48.7,73964.76,0.0,0.16482,7e-05,17.62115]
[1776640309342,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640309789,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640309839,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640310294,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640310754,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640310826,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640310968,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640311524,48.7,73965.27,0.0,0.16486,7e-05,17.6237]
[1776640311299,48.7,73968.28,0.0,0.16507,7e-05,17.63931]
[1776640312500,48.7,73968.28,0.0,0.16507,7e-05,17.63931]
[1776640312530,48.7,73964.99,0.0,0.16484,7e-05,17.62233]
[1776640314396,48.7,73964.99,0.0,0.16484,7e-05,17.62241]
[1776640314426,48.7,73962.91,0.0,0.16469,7e-05,17.61167]
[1776640320458,48.7,73965.68,0.0,0.1649,7e-05,17.62649]
[1776640320538,48.7,73968.16,0.0,0.16508,7e-05,17.63958]
[1776640321995,48.7,73968.16,0.0,0.16508,7e-05,17.63967]
[1776640322040,48.7,73968.16,0.0,0.16508,7e-05,17.63967]
[1776640322377,48.7,73972.6,0.0,0.1654,7e-05,17.66286]
[1776640323295,48.7,73972.6,0.0,0.1654,7e-05,17.66286]
[1776640323617,48.7,73981.02,0.0,0.166,7e-05,17.70667]
[1776640324324,48.7,73981.02,0.0,0.166,7e-05,17.70667]
[1776640324392,48.7,73981.02,0.0,0.166,7e-05,17.70667]
[1776640324544,48.7,73968.93,0.0,0.16514,7e-05,17.64383]
[1776640324692,48.7,73968.93,0.0,0.16514,7e-05,17.64383]
[1776640325520,48.7,73957.99,0.0,0.16435,7e-05,17.58693]
[1776640331440,48.71,73956.62,0.0,0.16427,7e-05,17.58081]
[1776640334539,48.71,73944.18,0.0,0.16339,7e-05,17.51663]
[1776640335381,48.71,73944.18,0.0,0.16339,7e-05,17.51663]
[1776640335447,48.71,73944.18,0.0,0.16339,7e-05,17.51663]
[1776640335525,48.71,73942.75,0.0,0.16329,7e-05,17.50944]
[1776640341421,48.71,73939.29,0.0,0.16306,7e-05,17.4927]
[1776640341710,48.71,73938.61,0.0,0.16301,7e-05,17.48915]
[1776640341739,48.71,73938.61,0.0,0.16301,7e-05,17.48915]
[1776640342203,48.71,73938.61,0.0,0.16301,7e-05,17.48915]
[1776640342519,48.71,73938.61,0.0,0.16301,7e-05,17.48914]
[1776640342794,48.71,73938.61,0.0,0.16301,7e-05,17.48914]
[1776640348561,48.71,73943.09,0.0,0.16334,7e-05,17.51285]
[1776640353595,48.71,73955.78,0.0,0.16422,7e-05,17.57553]
[1776640358633,48.71,73952.43,0.0,0.16398,7e-05,17.55811]
[1776640363668,48.71,73953.03,0.0,0.16403,7e-05,17.56146]
[1776640368702,48.72,73952.69,0.0,0.16401,7e-05,17.55988]
[1776640374056,48.72,73949.14,0.0,0.16376,7e-05,17.54165]
[1776640374133,48.72,73949.14,0.0,0.16376,7e-05,17.54165]
[1776640374206,48.72,73945.48,0.0,0.1635,7e-05,17.52268]
[1776640376964,48.72,73945.14,0.0,0.16347,7e-05,17.5211]
[1776640377027,48.72,73945.14,0.0,0.16347,7e-05,17.5211]
[1776640377097,48.72,73944.4,0.0,0.16342,7e-05,17.51735]
[1776640382801,48.72,73941.39,0.0,0.16322,7e-05,17.50228]
[1776640384014,48.72,73941.39,0.0,0.16322,7e-05,17.50228]
[1776640384073,48.72,73941.39,0.0,0.16322,7e-05,17.50228]
[1776640384174,48.72,73940.28,0.0,0.16314,7e-05,17.49661]
[1776640385664,48.72,73940.28,0.0,0.16314,7e-05,17.49672]
[1776640385728,48.72,73940.28,0.0,0.16314,7e-05,17.49672]
[1776640385822,48.72,73937.75,0.0,0.16296,7e-05,17.48367]
[1776640387680,48.72,73937.09,0.0,0.16292,7e-05,17.48037]
[1776640387785,48.72,73937.09,0.0,0.16292,7e-05,17.48037]
[1776640387986,48.72,73932.58,0.0,0.1626,7e-05,17.45705]
[1776640391891,48.72,73933.44,0.0,0.16267,7e-05,17.46218]
[1776640391970,48.72,73932.11,0.0,0.16257,7e-05,17.45526]
[1776640396140,48.72,73930.48,0.0,0.16247,7e-05,17.44727]
[1776640396317,48.72,73929.45,0.0,0.16239,7e-05,17.44209]
[1776640398197,48.72,73928.18,0.0,0.16231,7e-05,17.43567]
[1776640398326,48.72,73928.18,0.0,0.16231,7e-05,17.43567]
[1776640398438,48.72,73928.61,0.0,0.16234,7e-05,17.43809]
[1776640399294,48.73,73945.21,0.0,0.16352,7e-05,17.52462]
[1776640401458,48.73,73954.78,0.0,0.16421,7e-05,17.57467]
[1776640403592,48.73,73954.78,0.0,0.16421,7e-05,17.57467]
[1776640403717,48.73,73955.42,0.0,0.16426,7e-05,17.57801]
[1776640403726,48.73,73955.42,0.0,0.16426,7e-05,17.57801]
[1776640403787,48.73,73955.42,0.0,0.16426,7e-05,17.57801]
[1776640404512,48.73,73955.42,0.0,0.16426,7e-05,17.57801]
[1776640404613,48.73,73956.49,0.0,0.16434,7e-05,17.58363]
[1776640405168,48.73,73956.49,0.0,0.16434,7e-05,17.58363]
[1776640405256,48.73,73960.36,0.0,0.16461,7e-05,17.60376]
[1776640407028,48.73,73960.36,0.0,0.16461,7e-05,17.60377]
[1776640407297,48.73,73959.07,0.0,0.16452,7e-05,17.59703]
[1776640413027,48.73,73958.54,0.0,0.16445,7e-05,17.59058]
[1776640418460,48.73,73954.8,0.0,0.16419,7e-05,17.57119]
[1776640419087,48.73,73949.17,0.0,0.16379,7e-05,17.54204]
[1776640419161,48.73,73949.17,0.0,0.16379,7e-05,17.54204]
[1776640419541,48.73,73949.17,0.0,0.16379,7e-05,17.54204]
[1776640419590,48.73,73949.63,0.0,0.16382,7e-05,17.54452]
[1776640421117,48.73,73957.02,0.0,0.16435,7e-05,17.58295]
[1776640421598,48.73,73960.57,0.0,0.16461,7e-05,17.60151]
[1776640423777,48.73,73962.93,0.0,0.16477,7e-05,17.61375]
[1776640423788,48.73,73962.93,0.0,0.16477,7e-05,17.61375]
[1776640423838,48.73,73962.93,0.0,0.16477,7e-05,17.61375]
[1776640424105,48.73,73962.93,0.0,0.16477,7e-05,17.61375]
[1776640424823,48.73,73962.93,0.0,0.16477,7e-05,17.61375]
[1776640425319,48.73,73962.93,0.0,0.16477,7e-05,17.61375]
[1776640425393,48.73,73962.93,0.0,0.16477,7e-05,17.61375]
[1776640425494,48.73,73968.23,0.0,0.16515,7e-05,17.64122]
[1776640426144,48.73,73968.23,0.0,0.16515,7e-05,17.64122]
[1776640426916,48.73,73974.48,0.0,0.1656,7e-05,17.67372]
[1776640427360,48.73,73978.86,0.0,0.16592,7e-05,17.69643]
[1776640435183,48.73,73981.65,0.0,0.16612,7e-05,17.71086]
[1776640440217,48.73,73984.86,0.0,0.16635,7e-05,17.72749]
[1776640445472,48.73,73986.83,0.0,0.16649,7e-05,17.73766]
[1776640445682,48.73,73986.83,0.0,0.16649,7e-05,17.73766]
[1776640447232,48.73,73985.39,0.0,0.16638,7e-05,17.73014]
[1776640447266,48.73,73986.8,0.0,0.16648,7e-05,17.73747]
[1776640450499,48.73,73989.38,0.0,0.16667,7e-05,17.75084]
[1776640450615,48.73,74007.52,0.0,0.16798,7e-05,17.84514]
[1776640453211,48.73,74012.91,0.0,0.16837,7e-05,17.87303]
[1776640453307,48.73,74012.91,0.0,0.16837,7e-05,17.87303]
[1776640453342,48.73,74012.91,0.0,0.16837,7e-05,17.87303]
[1776640453618,48.72,74011.47,0.0,0.16826,7e-05,17.86525]
[1776640458641,48.72,74015.74,0.0,0.16856,7e-05,17.8869]
[1776640459048,48.72,74017.13,0.0,0.16866,7e-05,17.89397]
[1776640459351,48.72,74017.13,0.0,0.16866,7e-05,17.89381]
[1776640463313,48.72,74017.04,0.0,0.16865,7e-05,17.8929]
[1776640463393,48.72,74016.2,0.0,0.16858,7e-05,17.88838]
[1776640465467,48.72,74016.2,0.0,0.16858,7e-05,17.88823]
[1776640465545,48.72,74017.23,0.0,0.16865,7e-05,17.89344]
[1776640470506,48.72,74015.55,0.0,0.16852,7e-05,17.88409]
[1776640470575,48.72,74015.1,0.0,0.16849,7e-05,17.8816]
[1776640472486,48.72,74015.1,0.0,0.16846,7e-05,17.87782]
[1776640472633,48.72,74015.1,0.0,0.16846,7e-05,17.87782]
[1776640473615,48.72,74011.3,0.0,0.16818,7e-05,17.85793]
[1776640473649,48.72,74007.8,0.0,0.16793,7e-05,17.83961]
[1776640479328,48.71,74010.92,0.0,0.16814,7e-05,17.85528]
[1776640479417,48.71,74010.92,0.0,0.16814,7e-05,17.85528]
[1776640479611,48.71,74010.92,0.0,0.16814,7e-05,17.85528]
[1776640479683,48.71,74010.92,0.0,0.16814,7e-05,17.85528]
[1776640479712,48.71,74018.67,0.0,0.16871,7e-05,17.89547]
[1776640484611,48.71,74024.29,0.0,0.1691,7e-05,17.92398]
[1776640489561,48.71,74034.18,0.0,0.16981,7e-05,17.97451]
[1776640489852,48.71,74034.18,0.0,0.16981,7e-05,17.97451]
[1776640491887,48.71,74036.08,0.0,0.16995,7e-05,17.98416]
[1776640492585,48.71,74036.08,0.0,0.16995,7e-05,17.98404]
[1776640497617,48.71,74032.18,0.0,0.16966,7e-05,17.96332]
[1776640498829,48.71,74032.18,0.0,0.16966,7e-05,17.96332]
[1776640498981,48.71,74032.18,0.0,0.16966,7e-05,17.96332]
[1776640500031,48.71,74031.82,0.0,0.16963,7e-05,17.96131]
[1776640500639,48.71,74031.66,0.0,0.16961,7e-05,17.96041]
[1776640501989,48.71,74032.57,0.0,0.16968,7e-05,17.96508]
[1776640503661,48.71,74018.69,0.0,0.16867,7e-05,17.89272]
[1776640504670,48.71,74018.69,0.0,0.16867,7e-05,17.89272]
[1776640504755,48.71,74017.99,0.0,0.16861,7e-05,17.88905]
[1776640505248,48.71,74017.99,0.0,0.16861,7e-05,17.88905]
[1776640505675,48.71,74017.99,0.0,0.16861,7e-05,17.88902]
[1776640509218,48.71,74017.43,0.0,0.16857,7e-05,17.88604]
[1776640509284,48.71,74017.43,0.0,0.16857,7e-05,17.88604]
[1776640509397,48.71,74017.43,0.0,0.16857,7e-05,17.88604]
[1776640509424,48.71,74017.43,0.0,0.16857,7e-05,17.88604]
[1776640509473,48.71,74017.43,0.0,0.16857,7e-05,17.88604]
[1776640509582,48.71,74017.43,0.0,0.16857,7e-05,17.88604]
[1776640509708,48.71,74016.8,0.0,0.16853,7e-05,17.88274]
[1776640510715,48.71,74006.09,0.0,0.16775,7e-05,17.82701]
[1776640512577,48.71,73998.65,0.0,0.16721,7e-05,17.78835]
[1776640513011,48.71,73994.11,0.0,0.16688,7e-05,17.76482]
[1776640513174,48.71,73994.11,0.0,0.16688,7e-05,17.76482]
[1776640513486,48.71,73994.11,0.0,0.16688,7e-05,17.76482]
[1776640513558,48.71,73994.11,0.0,0.16688,7e-05,17.76482]
[1776640513735,48.71,73980.32,0.0,0.16589,7e-05,17.6931]
[1776640513928,48.71,73980.32,0.0,0.16589,7e-05,17.6931]
[1776640514745,48.71,73949.78,0.0,0.1637,7e-05,17.53417]
[1776640514977,48.71,73949.78,0.0,0.1637,7e-05,17.53417]
[1776640515750,48.71,73949.94,0.0,0.16371,7e-05,17.53516]
[1776640515877,48.71,73949.94,0.0,0.16371,7e-05,17.53516]
[1776640516762,48.71,73949.4,0.0,0.16368,7e-05,17.53251]
[1776640519316,48.71,73949.14,0.0,0.16366,7e-05,17.53147]
[1776640519781,48.71,73934.54,0.0,0.16262,7e-05,17.45567]
[1776640521738,48.71,73930.75,0.0,0.16236,7e-05,17.43621]
[1776640521846,48.71,73929.46,0.0,0.16227,7e-05,17.42965]
[1776640522055,48.71,73929.46,0.0,0.16227,7e-05,17.42965]
[1776640522113,48.71,73929.46,0.0,0.16227,7e-05,17.42965]
[1776640523021,48.71,73927.07,0.0,0.1621,7e-05,17.41736]
[1776640523095,48.71,73927.07,0.0,0.1621,7e-05,17.41736]
[1776640524197,48.71,73925.96,0.0,0.16202,7e-05,17.41176]
[1776640524749,48.71,73925.96,0.0,0.16202,7e-05,17.41176]
[1776640524821,48.71,73920.64,0.0,0.16165,7e-05,17.38425]
[1776640525812,48.71,73920.64,0.0,0.16165,7e-05,17.38425]
[1776640525824,48.71,73906.69,0.0,0.16066,7e-05,17.31158]
[1776640526829,48.71,73895.37,0.0,0.15986,7e-05,17.25269]
[1776640527399,48.71,73895.37,0.0,0.15986,7e-05,17.25269]
[1776640527459,48.71,73895.37,0.0,0.15986,7e-05,17.25269]
[1776640527520,48.71,73895.37,0.0,0.15986,7e-05,17.25269]
[1776640527836,48.71,73893.46,0.0,0.15973,7e-05,17.24279]
[1776640528032,48.71,73893.46,0.0,0.15973,7e-05,17.24279]
[1776640528140,48.71,73893.46,0.0,0.15973,7e-05,17.24279]
[1776640528648,48.71,73893.46,0.0,0.15973,7e-05,17.24279]
[1776640528660,48.71,73893.46,0.0,0.15973,7e-05,17.24279]
[1776640528842,48.71,73893.62,0.0,0.15974,7e-05,17.24368]
[1776640530640,48.71,73902.75,0.0,0.16039,7e-05,17.29121]
[1776640530858,48.71,73901.53,0.0,0.1603,7e-05,17.28486]
[1776640535891,48.71,73901.37,0.0,0.16026,7e-05,17.28042]
[1776640537337,48.71,73901.37,0.0,0.16026,7e-05,17.28042]
[1776640537402,48.71,73901.37,0.0,0.16026,7e-05,17.28042]
[1776640537568,48.71,73898.58,0.0,0.16007,7e-05,17.26592]
[1776640538720,48.71,73898.58,0.0,0.16007,7e-05,17.26592]
[1776640538802,48.71,73888.79,0.0,0.15938,7e-05,17.21504]
[1776640539990,48.71,73888.79,0.0,0.15938,7e-05,17.21504]
[1776640540730,48.71,73888.79,0.0,0.15938,7e-05,17.21504]
[1776640540764,48.71,73888.79,0.0,0.15938,7e-05,17.21504]
[1776640540823,48.71,73890.6,0.0,0.15951,7e-05,17.22463]
[1776640542151,48.71,73890.6,0.0,0.15951,7e-05,17.22463]
[1776640542820,48.71,73889.23,0.0,0.15941,7e-05,17.21767]
[1776640544087,48.71,73896.66,0.0,0.15994,7e-05,17.25639]
[1776640544866,48.71,73896.66,0.0,0.15994,7e-05,17.25639]
[1776640544346,48.71,73899.49,0.0,0.16014,7e-05,17.27114]
[1776640545777,48.71,73900.01,0.0,0.16017,7e-05,17.27386]
[1776640546918,48.71,73900.0,0.0,0.16017,7e-05,17.27381]
[1776640547018,48.71,73900.14,0.0,0.16018,7e-05,17.27454]
[1776640550883,48.71,73898.67,0.0,0.16008,7e-05,17.26691]
[1776640551844,48.71,73898.67,0.0,0.16008,7e-05,17.26691]
[1776640551847,48.71,73892.68,0.0,0.15966,7e-05,17.23582]
[1776640552626,48.71,73871.77,0.0,0.15819,7e-05,17.12713]
[1776640553048,48.71,73871.77,0.0,0.15819,7e-05,17.12713]
[1776640553138,48.71,73871.77,0.0,0.15819,7e-05,17.12713]
[1776640553988,48.71,73864.84,0.0,0.15771,7e-05,17.09111]
[1776640554055,48.71,73864.84,0.0,0.15771,7e-05,17.09111]
[1776640556931,48.71,73864.71,0.0,0.1577,7e-05,17.09065]
[1776640557006,48.71,73864.71,0.0,0.1577,7e-05,17.09065]
[1776640557769,48.71,73864.71,0.0,0.1577,7e-05,17.09065]
[1776640559268,48.71,73877.63,0.0,0.15861,7e-05,17.15794]
[1776640561109,48.71,73877.63,0.0,0.15861,7e-05,17.15794]
[1776640561146,48.71,73877.63,0.0,0.15861,7e-05,17.15794]
[1776640561867,48.71,73877.62,0.0,0.15861,7e-05,17.15774]
[1776640566881,48.71,73875.09,0.0,0.15843,7e-05,17.14497]
[1776640568698,48.71,73874.51,0.0,0.15839,7e-05,17.14208]
[1776640570470,48.72,73863.58,0.0,0.15764,7e-05,17.08563]
[1776640572406,48.72,73862.14,0.0,0.15754,7e-05,17.07832]
[1776640572666,48.72,73841.17,0.0,0.15608,7e-05,16.96937]
[1776640574529,48.72,73841.17,0.0,0.15608,7e-05,16.96937]
[1776640576915,48.72,73829.91,0.0,0.1553,7e-05,16.91098]
[1776640578742,48.72,73829.91,0.0,0.1553,7e-05,16.91098]
[1776640583429,48.72,73836.28,0.0,0.15575,7e-05,16.94443]
[1776640583705,48.72,73836.28,0.0,0.15575,7e-05,16.94443]
[1776640585209,48.72,73837.47,0.0,0.15583,7e-05,16.95065]
[1776640585475,48.72,73837.47,0.0,0.15583,7e-05,16.95065]
[1776640587315,48.72,73836.33,0.0,0.15575,7e-05,16.94482]
[1776640588720,48.72,73834.74,0.0,0.15565,7e-05,16.93666]
[1776640589430,48.72,73852.85,0.0,0.1569,7e-05,17.03087]
[1776640591809,48.72,73852.61,0.0,0.15689,7e-05,17.02956]
[1776640591830,48.72,73852.24,0.0,0.15683,7e-05,17.02395]
[1776640592605,48.72,73852.24,0.0,0.15683,7e-05,17.02395]
[1776640592668,48.72,73852.24,0.0,0.15683,7e-05,17.02395]
[1776640592680,48.72,73852.24,0.0,0.15683,7e-05,17.02395]
[1776640592797,48.72,73852.24,0.0,0.15683,7e-05,17.02395]
[1776640592811,48.72,73855.78,0.0,0.15708,7e-05,17.04229]
[1776640593060,48.72,73855.78,0.0,0.15708,7e-05,17.04229]
[1776640593638,48.72,73855.78,0.0,0.15708,7e-05,17.04229]
[1776640593690,48.72,73866.42,0.0,0.15782,7e-05,17.09752]
[1776640594364,48.72,73866.42,0.0,0.15782,7e-05,17.09752]
[1776640595334,48.72,73868.13,0.0,0.15794,7e-05,17.10627]
[1776640595403,48.72,73868.13,0.0,0.15794,7e-05,17.10627]
[1776640595471,48.72,73868.35,0.0,0.15795,7e-05,17.10736]
[1776640595971,48.72,73868.35,0.0,0.15795,7e-05,17.10736]
[1776640596015,48.72,73868.35,0.0,0.15795,7e-05,17.10736]
[1776640596407,48.72,73868.35,0.0,0.15795,7e-05,17.10736]
[1776640596464,48.72,73868.35,0.0,0.15795,7e-05,17.10736]
[1776640596524,48.72,73868.74,0.0,0.15798,7e-05,17.10934]
[1776640596989,48.72,73868.74,0.0,0.15798,7e-05,17.10934]
[1776640597074,48.72,73868.74,0.0,0.15798,7e-05,17.10934]
[1776640597890,48.72,73868.74,0.0,0.15798,7e-05,17.10934]
[1776640597945,48.72,73868.74,0.0,0.15798,7e-05,17.10934]
[1776640598688,48.72,73868.74,0.0,0.15798,7e-05,17.10934]
[1776640598785,48.72,73868.74,0.0,0.15798,7e-05,17.10934]
[1776640598885,48.72,73875.48,0.0,0.15845,7e-05,17.14438]
[1776640599692,48.72,73875.48,0.0,0.15845,7e-05,17.14438]
[1776640599704,48.72,73875.48,0.0,0.15845,7e-05,17.14438]
[1776640599885,48.72,73880.3,0.0,0.15879,7e-05,17.16941]
[1776640600695,48.72,73880.3,0.0,0.15879,7e-05,17.16941]
[1776640600763,48.72,73878.98,0.0,0.15869,7e-05,17.16263]
[1776640604900,48.72,73877.09,0.0,0.15857,7e-05,17.1531]
[1776640605386,48.72,73876.98,0.0,0.15856,7e-05,17.15273]
[1776640606642,48.72,73876.98,0.0,0.15856,7e-05,17.15273]
[1776640607412,48.72,73874.58,0.0,0.1584,7e-05,17.14036]
[1776640607564,48.72,73874.58,0.0,0.1584,7e-05,17.14036]
[1776640607602,48.72,73841.07,0.0,0.15606,7e-05,16.9663]
[1776640608639,48.72,73841.07,0.0,0.15606,7e-05,16.9663]
[1776640608694,48.72,73841.07,0.0,0.15606,7e-05,16.9663]
[1776640608932,48.72,73841.07,0.0,0.15606,7e-05,16.9663]
[1776640609349,48.72,73839.47,0.0,0.15595,7e-05,16.95815]
[1776640609418,48.72,73839.47,0.0,0.15595,7e-05,16.95815]
[1776640609424,48.72,73839.47,0.0,0.15595,7e-05,16.95815]
[1776640609474,48.72,73839.47,0.0,0.15595,7e-05,16.95815]
[1776640612109,48.72,73843.61,0.0,0.15624,7e-05,16.97984]
[1776640612436,48.72,73839.55,0.0,0.15596,7e-05,16.95877]
[1776640613139,48.72,73839.55,0.0,0.15596,7e-05,16.95877]
[1776640614310,48.72,73838.97,0.0,0.15592,7e-05,16.95579]
[1776640619484,48.72,73844.82,0.0,0.15633,7e-05,16.98623]
[1776640620682,48.72,73844.82,0.0,0.15633,7e-05,16.98623]
[1776640621440,48.72,73839.81,0.0,0.15598,7e-05,16.96021]
[1776640624163,48.72,73830.55,0.0,0.15534,7e-05,16.91225]
[1776640626691,48.72,73830.41,0.0,0.15533,7e-05,16.91155]
[1776640632246,48.72,73835.06,0.0,0.15566,7e-05,16.93607]
[1776640632816,48.72,73835.06,0.0,0.15566,7e-05,16.93607]
[1776640636002,48.72,73833.72,0.0,0.15557,7e-05,16.92941]
[1776640637822,48.72,73832.56,0.0,0.15549,7e-05,16.92346]
[1776640638514,48.72,73833.83,0.0,0.15558,7e-05,16.93013]
[1776640638607,48.72,73833.83,0.0,0.15558,7e-05,16.93013]
[1776640638683,48.72,73833.83,0.0,0.15558,7e-05,16.93013]
[1776640639450,48.72,73833.83,0.0,0.15558,7e-05,16.93013]
[1776640640658,48.72,73814.34,0.0,0.15424,7e-05,16.82918]
[1776640642897,48.72,73816.84,0.0,0.15441,7e-05,16.84218]
[1776640646714,48.72,73812.5,0.0,0.15411,7e-05,16.81964]
[1776640646808,48.72,73816.91,0.0,0.15442,7e-05,16.84254]
[1776640651729,48.72,73820.04,0.0,0.15463,7e-05,16.85867]
[1776640653763,48.72,73804.97,0.0,0.15357,7e-05,16.77673]
[1776640654246,48.72,73804.97,0.0,0.15357,7e-05,16.77673]
[1776640654393,48.72,73804.97,0.0,0.15357,7e-05,16.77673]
[1776640655627,48.72,73805.77,0.0,0.15362,7e-05,16.78088]
[1776640656986,48.72,73808.05,0.0,0.15378,7e-05,16.7928]
[1776640657783,48.72,73814.11,0.0,0.1542,7e-05,16.82418]
[1776640658791,48.72,73826.32,0.0,0.15504,7e-05,16.88768]
[1776640660651,48.72,73828.08,0.0,0.15516,7e-05,16.89682]
[1776640660952,48.72,73828.08,0.0,0.15516,7e-05,16.89682]
[1776640660958,48.72,73830.38,0.0,0.15532,7e-05,16.90876]
[1776640661164,48.72,73830.38,0.0,0.15532,7e-05,16.90876]
[1776640662992,48.72,73830.38,0.0,0.15532,7e-05,16.90876]
[1776640663069,48.72,73831.79,0.0,0.15542,7e-05,16.91606]
[1776640663601,48.72,73831.73,0.0,0.15541,7e-05,16.91572]
[1776640664373,48.72,73831.73,0.0,0.15541,7e-05,16.91572]
[1776640664958,48.72,73831.73,0.0,0.15541,7e-05,16.91572]
[1776640664832,48.72,73831.73,0.0,0.15541,7e-05,16.91584]
[1776640665943,48.72,73835.83,0.0,0.1557,7e-05,16.93737]
[1776640666089,48.72,73835.83,0.0,0.1557,7e-05,16.93737]
[1776640666136,48.72,73835.83,0.0,0.1557,7e-05,16.93737]
[1776640666886,48.72,73835.83,0.0,0.1557,7e-05,16.93737]
[1776640666929,48.72,73835.83,0.0,0.1557,7e-05,16.93737]
[1776640666937,48.72,73836.3,0.0,0.15573,7e-05,16.93981]
[1776640667924,48.72,73836.3,0.0,0.15573,7e-05,16.93981]
[1776640667996,48.72,73836.3,0.0,0.15573,7e-05,16.93981]
[1776640668655,48.72,73836.12,0.0,0.15572,7e-05,16.93906]
[1776640668734,48.72,73836.12,0.0,0.15572,7e-05,16.93906]
[1776640673684,48.73,73844.69,0.0,0.15632,7e-05,16.98382]
[1776640673896,48.73,73844.99,0.0,0.15634,7e-05,16.9854]
[1776640674848,48.73,73844.99,0.0,0.15634,7e-05,16.9854]
[1776640674983,48.73,73870.68,0.0,0.15813,7e-05,17.11892]
[1776640675149,48.73,73870.68,0.0,0.15813,7e-05,17.11892]
[1776640677324,48.72,73872.99,0.0,0.15829,7e-05,17.13084]
[1776640678935,48.72,73889.41,0.0,0.15944,7e-05,17.21585]
[1776640679298,48.72,73889.41,0.0,0.15944,7e-05,17.21585]
[1776640679939,48.72,73892.24,0.0,0.15963,7e-05,17.23044]
[1776640681132,48.72,73887.48,0.0,0.1593,7e-05,17.20555]
[1776640681413,48.72,73887.48,0.0,0.1593,7e-05,17.20555]
[1776640681955,48.72,73887.5,0.0,0.1593,7e-05,17.20566]
[1776640682960,48.72,73906.06,0.0,0.1606,7e-05,17.30199]
[1776640683061,48.72,73906.06,0.0,0.1606,7e-05,17.30199]
[1776640683288,48.72,73906.06,0.0,0.1606,7e-05,17.30199]
[1776640683303,48.72,73906.06,0.0,0.1606,7e-05,17.30199]
[1776640683364,48.72,73906.06,0.0,0.1606,7e-05,17.30199]
[1776640683975,48.72,73909.46,0.0,0.16085,7e-05,17.31981]
[1776640689002,48.72,73904.81,0.0,0.16051,7e-05,17.29547]
[1776640691661,48.72,73905.01,0.0,0.16053,7e-05,17.29642]
[1776640692640,48.72,73905.08,0.0,0.16053,7e-05,17.29672]
[1776640693090,48.72,73905.75,0.0,0.16058,7e-05,17.30014]
[1776640695554,48.72,73913.8,0.0,0.16115,7e-05,17.34194]
[1776640696051,48.72,73921.89,0.0,0.16172,7e-05,17.38387]
[1776640698066,48.72,73932.73,0.0,0.16249,7e-05,17.44052]
[1776640699032,48.72,73932.73,0.0,0.16249,7e-05,17.44052]
[1776640699073,48.72,73932.82,0.0,0.1625,7e-05,17.44108]
[1776640701092,48.72,73934.94,0.0,0.16265,7e-05,17.4522]
[1776640701176,48.72,73938.39,0.0,0.1629,7e-05,17.47028]
[1776640702095,48.72,73928.94,0.0,0.16222,7e-05,17.42092]
[1776640702217,48.72,73928.94,0.0,0.16222,7e-05,17.42092]
[1776640702283,48.72,73928.94,0.0,0.16222,7e-05,17.42092]
[1776640702342,48.72,73928.94,0.0,0.16222,7e-05,17.42092]
[1776640702498,48.72,73928.94,0.0,0.16222,7e-05,17.42092]
[1776640702982,48.72,73928.94,0.0,0.16222,7e-05,17.42092]
[1776640703101,48.72,73910.84,0.0,0.16094,7e-05,17.3267]
[1776640703672,48.72,73910.84,0.0,0.16094,7e-05,17.3267]
[1776640704155,48.72,73909.56,0.0,0.16085,7e-05,17.31996]
[1776640704908,48.72,73909.56,0.0,0.16085,7e-05,17.31996]
[1776640706238,48.72,73913.43,0.0,0.16112,7e-05,17.33988]
[1776640706326,48.72,73913.43,0.0,0.16112,7e-05,17.33988]
[1776640707768,48.72,73906.9,0.0,0.16066,7e-05,17.30592]
[1776640708138,48.72,73906.58,0.0,0.16063,7e-05,17.30419]
[1776640709167,48.72,73904.99,0.0,0.16052,7e-05,17.29586]
[1776640709274,48.72,73905.76,0.0,0.16057,7e-05,17.29986]
[1776640715398,48.72,73906.63,0.0,0.1606,7e-05,17.30041]
[1776640715474,48.72,73906.01,0.0,0.16056,7e-05,17.29719]
[1776640717355,48.72,73906.01,0.0,0.16056,7e-05,17.29713]
[1776640717956,48.72,73906.01,0.0,0.16056,7e-05,17.29713]
[1776640719599,48.72,73916.35,0.0,0.16129,7e-05,17.35077]
[1776640721587,48.72,73914.53,0.0,0.16116,7e-05,17.34097]
[1776640723370,48.72,73917.31,0.0,0.16135,7e-05,17.35519]
[1776640724004,48.72,73917.31,0.0,0.16135,7e-05,17.35519]
[1776640724034,48.72,73916.23,0.0,0.16127,7e-05,17.34943]
[1776640725766,48.72,73916.85,0.0,0.16131,7e-05,17.35265]
[1776640726495,48.72,73918.0,0.0,0.16139,7e-05,17.3585]
[1776640727065,48.72,73927.89,0.0,0.16209,7e-05,17.40966]
[1776640728066,48.72,73927.89,0.0,0.16209,7e-05,17.40966]
[1776640729194,48.72,73927.56,0.0,0.16206,7e-05,17.40774]
[1776640729234,48.72,73927.56,0.0,0.16206,7e-05,17.40774]
[1776640729290,48.72,73932.82,0.0,0.16244,7e-05,17.43491]
[1776640732698,48.72,73933.48,0.0,0.16248,7e-05,17.43855]
[1776640732785,48.72,73933.48,0.0,0.16248,7e-05,17.43855]
[1776640732856,48.72,73936.26,0.0,0.16268,7e-05,17.4531]
[1776640733722,48.72,73936.26,0.0,0.16268,7e-05,17.4531]
[1776640739032,48.72,73938.65,0.0,0.16286,7e-05,17.46587]
[1776640744391,48.72,73939.81,0.0,0.16295,7e-05,17.47215]
[1776640749425,48.72,73941.27,0.0,0.16305,7e-05,17.47979]
[1776640754460,48.72,73941.98,0.0,0.1631,7e-05,17.48353]
[1776640759495,48.72,73942.08,0.0,0.16311,7e-05,17.48412]
[1776640762270,48.72,73943.35,0.0,0.1632,7e-05,17.49076]
[1776640763043,48.72,73943.35,0.0,0.1632,7e-05,17.49076]
[1776640763099,48.72,73943.35,0.0,0.1632,7e-05,17.49076]
[1776640763109,48.72,73957.74,0.0,0.16423,7e-05,17.56561]
[1776640763240,48.72,73957.74,0.0,0.16423,7e-05,17.56561]
[1776640763689,48.72,73961.87,0.0,0.16452,7e-05,17.587]
[1776640766810,48.72,73958.76,0.0,0.1643,7e-05,17.57069]
[1776640766988,48.72,73958.76,0.0,0.1643,7e-05,17.57069]
[1776640767057,48.72,73958.76,0.0,0.1643,7e-05,17.57069]
[1776640767158,48.72,73958.58,0.0,0.16428,7e-05,17.56947]
[1776640769901,48.72,73959.2,0.0,0.16433,7e-05,17.57269]
[1776640769916,48.72,73959.2,0.0,0.16433,7e-05,17.57269]
[1776640770095,48.72,73954.44,0.0,0.16398,7e-05,17.54778]
[1776640771085,48.72,73954.44,0.0,0.16398,7e-05,17.54778]
[1776640771186,48.72,73945.08,0.0,0.16329,7e-05,17.49541]
[1776640772907,48.72,73943.61,0.0,0.16318,7e-05,17.48776]
[1776640773007,48.72,73943.32,0.0,0.16316,7e-05,17.48629]
[1776640774944,48.72,73942.09,0.0,0.16307,7e-05,17.47992]
[1776640775146,48.72,73944.37,0.0,0.16324,7e-05,17.49182]
[1776640780147,48.72,73948.65,0.0,0.16354,7e-05,17.514]
[1776640780809,48.72,73947.96,0.0,0.16349,7e-05,17.51039]
[1776640781068,48.72,73947.96,0.0,0.16349,7e-05,17.51039]
[1776640781109,48.72,73947.96,0.0,0.16349,7e-05,17.51039]
[1776640781158,48.72,73947.45,0.0,0.16346,7e-05,17.50774]
[1776640781675,48.72,73947.45,0.0,0.16346,7e-05,17.50774]
[1776640781695,48.72,73922.12,0.0,0.16165,7e-05,17.37579]
[1776640783113,48.72,73922.12,0.0,0.16165,7e-05,17.37579]
[1776640783176,48.72,73922.12,0.0,0.16165,7e-05,17.37579]
[1776640784000,48.72,73920.51,0.0,0.16154,7e-05,17.36728]
[1776640789180,48.71,73913.43,0.0,0.16103,7e-05,17.32981]
[1776640790314,48.71,73913.23,0.0,0.16101,7e-05,17.32866]
[1776640791190,48.71,73928.76,0.0,0.16211,7e-05,17.40915]
[1776640792513,48.71,73928.76,0.0,0.16211,7e-05,17.40915]
[1776640797925,48.71,73929.87,0.0,0.16217,7e-05,17.4138]
[1776640803499,48.71,73934.98,0.0,0.16251,7e-05,17.43912]
[1776640804032,48.71,73934.98,0.0,0.16251,7e-05,17.43912]
[1776640804094,48.71,73936.86,0.0,0.16265,7e-05,17.4489]
[1776640806486,48.71,73945.94,0.0,0.16329,7e-05,17.49576]
[1776640806830,48.71,73948.26,0.0,0.16345,7e-05,17.50783]
[1776640808199,48.71,73948.26,0.0,0.16345,7e-05,17.50783]
[1776640808132,48.7,73933.72,0.0,0.16241,7e-05,17.4319]
[1776640809906,48.7,73921.86,0.0,0.16157,7e-05,17.36983]
[1776640814457,48.7,73917.83,0.0,0.16127,7e-05,17.34814]
[1776640814468,48.7,73917.83,0.0,0.16127,7e-05,17.34814]
[1776640814541,48.7,73917.83,0.0,0.16127,7e-05,17.34814]
[1776640814596,48.7,73917.83,0.0,0.16127,7e-05,17.34814]
[1776640815220,48.7,73908.08,0.0,0.16058,7e-05,17.29711]
[1776640815564,48.7,73908.08,0.0,0.16058,7e-05,17.29711]
[1776640816068,48.7,73904.36,0.0,0.16032,7e-05,17.27776]
[1776640816771,48.7,73904.36,0.0,0.16032,7e-05,17.27776]
[1776640817597,48.7,73904.36,0.0,0.16031,7e-05,17.27766]
[1776640817905,48.7,73904.47,0.0,0.16032,7e-05,17.27812]
[1776640819258,48.7,73904.47,0.0,0.16032,7e-05,17.27812]
[1776640820110,48.7,73913.24,0.0,0.16094,7e-05,17.32362]
[1776640821934,48.7,73916.24,0.0,0.16115,7e-05,17.33907]
[1776640821959,48.7,73919.69,0.0,0.16139,7e-05,17.35686]
[1776640824446,48.7,73919.69,0.0,0.16138,7e-05,17.35641]
[1776640824986,48.7,73916.4,0.0,0.16115,7e-05,17.33915]
[1776640829998,48.7,73906.59,0.0,0.16045,7e-05,17.28769]
[1776640835035,48.7,73907.09,0.0,0.16045,7e-05,17.28642]
[1776640840068,48.69,73904.39,0.0,0.16026,7e-05,17.27208]
[1776640845107,48.69,73898.99,0.0,0.15987,7e-05,17.24339]
[1776640845534,48.69,73898.99,0.0,0.15987,7e-05,17.24339]
[1776640850310,48.69,73889.1,0.0,0.15916,7e-05,17.191]
[1776640855544,48.69,73886.19,0.0,0.15894,7e-05,17.17454]
[1776640858251,48.69,73887.89,0.0,0.15905,7e-05,17.18296]
[1776640862415,48.68,73901.72,0.0,0.16001,7e-05,17.25397]
[1776640862489,48.68,73901.72,0.0,0.16001,7e-05,17.25397]
[1776640863246,48.68,73899.81,0.0,0.15987,7e-05,17.24386]
[1776640866970,48.68,73895.22,0.0,0.15955,7e-05,17.21998]
[1776640867260,48.68,73892.81,0.0,0.15938,7e-05,17.20747]
[1776640872294,48.68,73884.71,0.0,0.15881,7e-05,17.16479]
[1776640877330,48.68,73882.89,0.0,0.15868,7e-05,17.15514]
[1776640878750,48.68,73882.97,0.0,0.15868,7e-05,17.15553]
[1776640879345,48.68,73882.09,0.0,0.15862,7e-05,17.15092]
[1776640884868,48.68,73879.66,0.0,0.15845,7e-05,17.13822]
[1776640885604,48.68,73879.66,0.0,0.15845,7e-05,17.13822]
[1776640885676,48.68,73879.66,0.0,0.15845,7e-05,17.13822]
[1776640886759,48.68,73879.66,0.0,0.15845,7e-05,17.13822]
[1776640887248,48.68,73880.88,0.0,0.15853,7e-05,17.14457]
[1776640892263,48.68,73886.82,0.0,0.15892,7e-05,17.1718]
[1776640898291,48.68,73887.04,0.0,0.15894,7e-05,17.1727]
[1776640903355,48.68,73886.99,0.0,0.15893,7e-05,17.17221]
[1776640905812,48.68,73881.26,0.0,0.15853,7e-05,17.14231]
[1776640906321,48.68,73881.09,0.0,0.15851,7e-05,17.14143]
[1776640907264,48.68,73869.75,0.0,0.15772,7e-05,17.08228]
[1776640912343,48.68,73877.83,0.0,0.15828,7e-05,17.12396]
[1776640913304,48.68,73862.15,0.0,0.15718,7e-05,17.04215]
[1776640915480,48.68,73857.56,0.0,0.15686,7e-05,17.01826]
[1776640920687,48.68,73855.54,0.0,0.15671,7e-05,17.00715]
[1776640920741,48.68,73855.54,0.0,0.15671,7e-05,17.00715]
[1776640920747,48.68,73855.54,0.0,0.15671,7e-05,17.00715]
[1776640920971,48.67,73856.6,0.0,0.15678,7e-05,17.01251]
[1776640924355,48.67,73844.27,0.0,0.15592,7e-05,16.94803]
[1776640924524,48.67,73844.27,0.0,0.15592,7e-05,16.94803]
[1776640925546,48.67,73835.68,0.0,0.15532,7e-05,16.90319]
[1776640925593,48.67,73835.68,0.0,0.15532,7e-05,16.90319]
[1776640927490,48.67,73832.67,0.0,0.15511,7e-05,16.88735]
[1776640928374,48.67,73837.1,0.0,0.15542,7e-05,16.91029]
[1776640933415,48.67,73840.96,0.0,0.15568,7e-05,16.92989]
[1776640935977,48.67,73833.35,0.0,0.15515,7e-05,16.89017]
[1776640936383,48.67,73832.34,0.0,0.15508,7e-05,16.88488]
[1776640937904,48.67,73834.04,0.0,0.1552,7e-05,16.89369]
[1776640940126,48.67,73832.88,0.0,0.15511,7e-05,16.8876]
[1776640940233,48.67,73832.88,0.0,0.15511,7e-05,16.8876]
[1776640945811,48.67,73820.14,0.0,0.15422,7e-05,16.82044]
[1776640950849,48.67,73824.42,0.0,0.1545,7e-05,16.84175]
[1776640952859,48.66,73837.85,0.0,0.1554,7e-05,16.90756]
[1776640953590,48.66,73837.85,0.0,0.1554,7e-05,16.90756]
[1776640954052,48.66,73836.2,0.0,0.15528,7e-05,16.89883]
[1776640954586,48.66,73836.2,0.0,0.15528,7e-05,16.89883]
[1776640954617,48.66,73836.2,0.0,0.15528,7e-05,16.8987]
[1776640958300,48.66,73836.23,0.0,0.15528,7e-05,16.89858]
[1776640958317,48.66,73844.63,0.0,0.15586,7e-05,16.94209]
[1776640958827,48.66,73844.63,0.0,0.15586,7e-05,16.94209]
[1776640961887,48.66,73847.02,0.0,0.15602,7e-05,16.9539]
[1776640961956,48.66,73847.02,0.0,0.15602,7e-05,16.9539]
[1776640962120,48.66,73846.85,0.0,0.156,7e-05,16.95296]
[1776640967041,48.66,73842.99,0.0,0.15573,7e-05,16.93266]
[1776640967144,48.66,73842.99,0.0,0.15573,7e-05,16.93266]
[1776640967245,48.66,73840.77,0.0,0.15558,7e-05,16.9211]
[1776640968717,48.66,73840.77,0.0,0.15558,7e-05,16.92106]
[1776640969878,48.66,73842.6,0.0,0.15571,7e-05,16.93054]
[1776640972362,48.66,73843.35,0.0,0.15576,7e-05,16.93434]
[1776640972479,48.66,73843.35,0.0,0.15576,7e-05,16.93434]
[1776640973002,48.66,73843.35,0.0,0.15575,7e-05,16.93423]
[1776640978038,48.66,73842.85,0.0,0.15572,7e-05,16.93135]
[1776640980415,48.66,73848.87,0.0,0.15613,7e-05,16.96259]
[1776640980551,48.66,73848.6,0.0,0.15611,7e-05,16.96108]
[1776640980632,48.66,73848.6,0.0,0.15611,7e-05,16.96108]
[1776640981219,48.66,73848.6,0.0,0.15611,7e-05,16.96108]
[1776640981384,48.66,73857.86,0.0,0.15675,7e-05,17.0091]
[1776640984083,48.66,73868.66,0.0,0.1575,7e-05,17.06468]
[1776640986670,48.65,73868.82,0.0,0.1575,7e-05,17.06505]
[1776640987466,48.65,73886.46,0.0,0.15874,7e-05,17.15663]
[1776640988157,48.65,73886.46,0.0,0.15874,7e-05,17.15663]
[1776640988196,48.65,73887.41,0.0,0.1588,7e-05,17.16139]
[1776640992409,48.65,73900.63,0.0,0.15972,7e-05,17.22933]
[1776640998394,48.65,73900.11,0.0,0.15967,7e-05,17.22598]
[1776641004274,48.65,73900.03,0.0,0.15965,7e-05,17.2248]
[1776641004390,48.65,73900.03,0.0,0.15965,7e-05,17.2248]
[1776641004864,48.65,73902.95,0.0,0.15986,7e-05,17.23988]
[1776641004873,48.65,73902.95,0.0,0.15986,7e-05,17.23988]
[1776641004933,48.65,73902.95,0.0,0.15986,7e-05,17.23988]
[1776641005020,48.65,73902.95,0.0,0.15986,7e-05,17.23988]
[1776641005230,48.65,73902.95,0.0,0.15986,7e-05,17.23975]
[1776641006448,48.65,73914.68,0.0,0.16068,7e-05,17.30068]
[1776641006956,48.65,73914.68,0.0,0.16068,7e-05,17.30068]
[1776641007016,48.65,73914.68,0.0,0.16068,7e-05,17.30068]
[1776641007032,48.65,73914.68,0.0,0.16068,7e-05,17.30068]
[1776641007244,48.65,73914.68,0.0,0.16068,7e-05,17.30046]
[1776641009025,48.65,73914.33,0.0,0.16065,7e-05,17.29841]
[1776641009030,48.65,73914.33,0.0,0.16065,7e-05,17.29841]
[1776641009258,48.64,73914.64,0.0,0.16067,7e-05,17.29979]
[1776641010561,48.64,73917.07,0.0,0.16084,7e-05,17.31222]
[1776641011145,48.64,73917.07,0.0,0.16084,7e-05,17.31222]
[1776641011212,48.64,73917.07,0.0,0.16084,7e-05,17.31222]
[1776641012014,48.64,73917.07,0.0,0.16081,7e-05,17.30834]
[1776641012056,48.64,73917.07,0.0,0.16081,7e-05,17.30834]
[1776641012312,48.64,73929.15,0.0,0.16166,7e-05,17.371]
[1776641012881,48.64,73929.15,0.0,0.16166,7e-05,17.371]
[1776641012923,48.64,73929.15,0.0,0.16166,7e-05,17.371]
[1776641012931,48.64,73929.15,0.0,0.16166,7e-05,17.371]
[1776641012948,48.64,73929.15,0.0,0.16166,7e-05,17.371]
[1776641012975,48.64,73929.15,0.0,0.16166,7e-05,17.371]
[1776641013342,48.64,73931.34,0.0,0.16181,7e-05,17.38207]
[1776641013737,48.64,73931.34,0.0,0.16181,7e-05,17.38207]
[1776641013848,48.64,73931.34,0.0,0.16181,7e-05,17.38207]
[1776641013879,48.64,73931.34,0.0,0.16181,7e-05,17.38207]
[1776641014304,48.64,73912.65,0.0,0.16048,7e-05,17.28437]
[1776641015309,48.64,73901.1,0.0,0.15966,7e-05,17.224]
[1776641016817,48.64,73898.75,0.0,0.1595,7e-05,17.21161]
[1776641017229,48.64,73898.75,0.0,0.1595,7e-05,17.21161]
[1776641017328,48.64,73898.88,0.0,0.1595,7e-05,17.21216]
[1776641021364,48.64,73894.27,0.0,0.15918,7e-05,17.18782]
[1776641021380,48.64,73894.27,0.0,0.15918,7e-05,17.18782]
[1776641021391,48.64,73904.42,0.0,0.15989,7e-05,17.24058]
[1776641022237,48.64,73904.42,0.0,0.15989,7e-05,17.24058]
[1776641022366,48.64,73904.42,0.0,0.15989,7e-05,17.24049]
[1776641022949,48.64,73904.42,0.0,0.15989,7e-05,17.24049]
[1776641023026,48.64,73904.42,0.0,0.15989,7e-05,17.24049]
[1776641032304,48.63,73899.55,0.0,0.15953,7e-05,17.21389]
[1776641032351,48.63,73899.55,0.0,0.15953,7e-05,17.21389]
[1776641035933,48.63,73901.11,0.0,0.15963,7e-05,17.22146]
[1776641036013,48.63,73901.11,0.0,0.15963,7e-05,17.22146]
[1776641037504,48.63,73904.86,0.0,0.15989,7e-05,17.24088]
[1776641037571,48.63,73903.03,0.0,0.15976,7e-05,17.23121]
[1776641038476,48.63,73903.2,0.0,0.15977,7e-05,17.23197]
[1776641039527,48.63,73903.2,0.0,0.15977,7e-05,17.23197]
[1776641040490,48.63,73906.96,0.0,0.16003,7e-05,17.25128]
[1776641044957,48.63,73908.4,0.0,0.16013,7e-05,17.25817]
[1776641045525,48.63,73908.64,0.0,0.16014,7e-05,17.25926]
[1776641047596,48.63,73909.31,0.0,0.16018,7e-05,17.26257]
[1776641047604,48.63,73909.31,0.0,0.16018,7e-05,17.26257]
[1776641049604,48.63,73908.57,0.0,0.16013,7e-05,17.25837]
[1776641049622,48.63,73908.57,0.0,0.16013,7e-05,17.25837]
[1776641052292,48.63,73907.47,0.0,0.16005,7e-05,17.25231]
[1776641052574,48.63,73908.03,0.0,0.16008,7e-05,17.25507]
[1776641053684,48.63,73905.11,0.0,0.15987,7e-05,17.2397]
[1776641053693,48.63,73905.11,0.0,0.15987,7e-05,17.2397]
[1776641055578,48.63,73901.47,0.0,0.15962,7e-05,17.2206]
[1776641055597,48.63,73902.98,0.0,0.15972,7e-05,17.22835]
[1776641057090,48.62,73902.45,0.0,0.15968,7e-05,17.22547]
[1776641057100,48.62,73902.45,0.0,0.15968,7e-05,17.22547]
[1776641057609,48.62,73902.65,0.0,0.15969,7e-05,17.22639]
[1776641062645,48.62,73900.98,0.0,0.15957,7e-05,17.21716]
[1776641066312,48.62,73901.29,0.0,0.15959,7e-05,17.21848]
[1776641066454,48.62,73901.29,0.0,0.15959,7e-05,17.21848]
[1776641066549,48.62,73901.29,0.0,0.15959,7e-05,17.21848]
[1776641066610,48.62,73876.92,0.0,0.15787,7e-05,17.09128]
[1776641068050,48.62,73876.92,0.0,0.15787,7e-05,17.09128]
[1776641068126,48.62,73876.92,0.0,0.15787,7e-05,17.09128]
[1776641068135,48.62,73871.6,0.0,0.15749,7e-05,17.06328]
[1776641068970,48.62,73871.6,0.0,0.15749,7e-05,17.06328]
[1776641069810,48.62,73871.14,0.0,0.15746,7e-05,17.06075]
[1776641071752,48.62,73872.11,0.0,0.15753,7e-05,17.06567]
[1776641071766,48.62,73872.11,0.0,0.15753,7e-05,17.06567]
[1776641072343,48.62,73872.11,0.0,0.15753,7e-05,17.06567]
[1776641072445,48.62,73871.27,0.0,0.15744,7e-05,17.0574]
[1776641077751,48.62,73871.08,0.0,0.15741,7e-05,17.0553]
[1776641082380,48.61,73872.3,0.0,0.15749,7e-05,17.06107]
[1776641082600,48.61,73876.23,0.0,0.15775,7e-05,17.0811]
[1776641086538,48.61,73887.63,0.0,0.15854,7e-05,17.13956]
[1776641091548,48.61,73884.66,0.0,0.15832,7e-05,17.12333]
[1776641096112,48.61,73876.2,0.0,0.15772,7e-05,17.07854]
[1776641096616,48.61,73872.37,0.0,0.15745,7e-05,17.05837]
[1776641098158,48.61,73871.93,0.0,0.15741,7e-05,17.05587]
[1776641098341,48.61,73871.51,0.0,0.15738,7e-05,17.05348]
[1776641100797,48.6,73870.25,0.0,0.15729,7e-05,17.04653]
[1776641100970,48.6,73869.5,0.0,0.15723,7e-05,17.04243]
[1776641105119,48.6,73868.37,0.0,0.15715,7e-05,17.03602]
[1776641105610,48.6,73868.75,0.0,0.15717,7e-05,17.03782]
[1776641106617,48.6,73881.15,0.0,0.15804,7e-05,17.10225]
[1776641111674,48.6,73884.55,0.0,0.15826,7e-05,17.11919]
[1776641116723,48.59,73883.88,0.0,0.15819,7e-05,17.11396]
[1776641121770,48.59,73887.43,0.0,0.15842,7e-05,17.1312]
[1776641121804,48.59,73887.43,0.0,0.15842,7e-05,17.1312]
[1776641122063,48.59,73887.43,0.0,0.15842,7e-05,17.13094]
[1776641123267,48.59,73887.43,0.0,0.15842,7e-05,17.13094]
[1776641123273,48.59,73877.12,0.0,0.15769,7e-05,17.07702]
[1776641124342,48.59,73877.12,0.0,0.15769,7e-05,17.07702]
[1776641124422,48.59,73877.42,0.0,0.15771,7e-05,17.0784]
[1776641128991,48.59,73878.64,0.0,0.15779,7e-05,17.08403]
[1776641129113,48.59,73878.98,0.0,0.15781,7e-05,17.08563]
[1776641134147,48.58,73880.96,0.0,0.15791,7e-05,17.09131]
[1776641139183,48.58,73882.03,0.0,0.15797,7e-05,17.09587]
[1776641144217,48.58,73882.99,0.0,0.15802,7e-05,17.09987]
[1776641149252,48.58,73882.19,0.0,0.15796,7e-05,17.09536]
[1776641154287,48.58,73887.29,0.0,0.15831,7e-05,17.12156]
[1776641155145,48.58,73887.29,0.0,0.15831,7e-05,17.12156]
[1776641155325,48.58,73890.51,0.0,0.15854,7e-05,17.13822]
[1776641161310,48.58,73895.65,0.0,0.15889,7e-05,17.16451]
[1776641161564,48.58,73895.65,0.0,0.15889,7e-05,17.16451]
[1776641162781,48.57,73905.87,0.0,0.15961,7e-05,17.21748]
[1776641163798,48.57,73906.87,0.0,0.15968,7e-05,17.22262]
[1776641163849,48.57,73906.87,0.0,0.15968,7e-05,17.22262]
[1776641164357,48.57,73906.87,0.0,0.15968,7e-05,17.22254]
[1776641165871,48.57,73907.75,0.0,0.15974,7e-05,17.22713]
[1776641165972,48.57,73907.75,0.0,0.15974,7e-05,17.22696]
[1776641171190,48.57,73916.84,0.0,0.16037,7e-05,17.27398]
[1776641171234,48.57,73916.84,0.0,0.16037,7e-05,17.27398]
[1776641171948,48.57,73916.84,0.0,0.16037,7e-05,17.27385]
[1776641172726,48.57,73917.15,0.0,0.16039,7e-05,17.27531]
[1776641178322,48.57,73915.81,0.0,0.16029,7e-05,17.26771]
[1776641183376,48.57,73914.95,0.0,0.16021,7e-05,17.26232]
[1776641188393,48.57,73912.64,0.0,0.16004,7e-05,17.24956]
[1776641193459,48.56,73913.21,0.0,0.16005,7e-05,17.24829]
[1776641198470,48.56,73911.81,0.0,0.15994,7e-05,17.24053]
[1776641203470,48.56,73911.25,0.0,0.15989,7e-05,17.23694]
[1776641205371,48.56,73912.94,0.0,0.16001,7e-05,17.24549]
[1776641205655,48.56,73926.61,0.0,0.16097,7e-05,17.31675]
[1776641208509,48.56,73935.81,0.0,0.16163,7e-05,17.36503]
[1776641208684,48.56,73936.76,0.0,0.1617,7e-05,17.37006]
[1776641210588,48.56,73937.57,0.0,0.16176,7e-05,17.37433]
[1776641210599,48.56,73937.57,0.0,0.16176,7e-05,17.37433]
[1776641212588,48.56,73940.07,0.0,0.16194,7e-05,17.38744]
[1776641212624,48.56,73940.07,0.0,0.16194,7e-05,17.38744]
[1776641214631,48.56,73941.77,0.0,0.16206,7e-05,17.39637]
[1776641214650,48.56,73941.77,0.0,0.16206,7e-05,17.39637]
[1776641214706,48.56,73941.77,0.0,0.16206,7e-05,17.39637]
[1776641214707,48.56,73943.73,0.0,0.1622,7e-05,17.40661]
[1776641218232,48.56,73946.3,0.0,0.16238,7e-05,17.42002]
[1776641218351,48.56,73946.3,0.0,0.16238,7e-05,17.42002]
[1776641218742,48.56,73946.3,0.0,0.16238,7e-05,17.42002]
[1776641218762,48.56,73929.51,0.0,0.16119,7e-05,17.33232]
[1776641223771,48.56,73927.02,0.0,0.16101,7e-05,17.31934]
[1776641228806,48.56,73923.81,0.0,0.16078,7e-05,17.30268]
[1776641233841,48.56,73919.79,0.0,0.1605,7e-05,17.28179]
[1776641236507,48.56,73918.88,0.0,0.16044,7e-05,17.27707]
[1776641237360,48.56,73905.35,0.0,0.15948,7e-05,17.20637]
[1776641240674,48.56,73902.44,0.0,0.15927,7e-05,17.19109]
[1776641240710,48.56,73902.44,0.0,0.15927,7e-05,17.19109]
[1776641241096,48.56,73901.01,0.0,0.15917,7e-05,17.18347]
[1776641241365,48.56,73901.01,0.0,0.15917,7e-05,17.18347]
[1776641241807,48.56,73901.09,0.0,0.15917,7e-05,17.18381]
[1776641243817,48.56,73910.84,0.0,0.15986,7e-05,17.23447]
[1776641244959,48.56,73910.78,0.0,0.15985,7e-05,17.23402]
[1776641245531,48.56,73910.78,0.0,0.15985,7e-05,17.23402]
[1776641246668,48.56,73909.6,0.0,0.15977,7e-05,17.22773]
[1776641251974,48.56,73899.27,0.0,0.159,7e-05,17.1696]
[1776641257501,48.56,73896.7,0.0,0.15881,7e-05,17.15556]
[1776641263722,48.55,73894.93,0.0,0.15868,7e-05,17.14588]
[1776641265699,48.55,73894.09,0.0,0.15862,7e-05,17.14128]
[1776641265747,48.55,73893.47,0.0,0.15857,7e-05,17.13783]
[1776641271106,48.55,73893.44,0.0,0.15856,7e-05,17.13682]
[1776641272559,48.55,73893.44,0.0,0.15856,7e-05,17.13682]
[1776641272707,48.55,73893.44,0.0,0.15856,7e-05,17.13682]
[1776641272799,48.55,73893.44,0.0,0.15856,7e-05,17.13682]
[1776641272869,48.55,73893.28,0.0,0.15854,7e-05,17.13577]
[1776641275551,48.55,73900.83,0.0,0.15907,7e-05,17.17468]
[1776641279162,48.55,73911.91,0.0,0.15984,7e-05,17.23194]
[1776641280737,48.55,73911.91,0.0,0.15984,7e-05,17.23194]
[1776641280845,48.55,73911.06,0.0,0.15978,7e-05,17.22745]
[1776641282339,48.55,73910.71,0.0,0.15976,7e-05,17.22556]
[1776641282361,48.55,73910.71,0.0,0.15976,7e-05,17.22556]
[1776641282674,48.55,73910.71,0.0,0.15976,7e-05,17.22556]
[1776641282728,48.55,73910.71,0.0,0.15976,7e-05,17.22556]
[1776641283333,48.55,73903.44,0.0,0.15924,7e-05,17.18748]
[1776641285977,48.55,73893.51,0.0,0.15854,7e-05,17.13533]
[1776641286837,48.55,73893.0,0.0,0.1585,7e-05,17.13248]
[1776641292255,48.54,73895.97,0.0,0.15869,7e-05,17.14699]
[1776641297214,48.54,73904.14,0.0,0.15926,7e-05,17.18877]
[1776641298916,48.54,73913.72,0.0,0.15993,7e-05,17.23855]
[1776641303982,48.54,73911.33,0.0,0.15975,7e-05,17.22538]
[1776641309248,48.54,73911.18,0.0,0.15973,7e-05,17.22396]
[1776641311884,48.54,73911.8,0.0,0.15977,7e-05,17.22693]
[1776641316850,48.53,73911.64,0.0,0.15973,7e-05,17.2218]
[1776641322876,48.53,73917.42,0.0,0.16012,7e-05,17.25113]
[1776641325484,48.53,73905.89,0.0,0.1593,7e-05,17.19051]
[1776641330519,48.53,73903.58,0.0,0.15913,7e-05,17.17809]
[1776641332139,48.53,73903.57,0.0,0.15913,7e-05,17.17796]
[1776641333540,48.53,73915.99,0.0,0.16001,7e-05,17.24263]
[1776641338706,48.53,73916.53,0.0,0.16003,7e-05,17.24476]
[1776641339285,48.53,73920.26,0.0,0.1603,7e-05,17.26409]
[1776641342463,48.53,73916.2,0.0,0.16,7e-05,17.24245]
[1776641343251,48.53,73917.09,0.0,0.16006,7e-05,17.24697]
[1776641346314,48.52,73904.16,0.0,0.15914,7e-05,17.17878]
[1776641349312,48.52,73896.72,0.0,0.15861,7e-05,17.13942]
[1776641349656,48.52,73896.72,0.0,0.15861,7e-05,17.13923]
[1776641350219,48.52,73896.72,0.0,0.15861,7e-05,17.13923]
[1776641350663,48.52,73896.97,0.0,0.15862,7e-05,17.14035]
[1776641351347,48.52,73896.97,0.0,0.15862,7e-05,17.14035]
[1776641351668,48.52,73896.64,0.0,0.1586,7e-05,17.13845]
[1776641355930,48.52,73894.36,0.0,0.15843,7e-05,17.12604]
[1776641357711,48.52,73884.01,0.0,0.15769,7e-05,17.07152]
[1776641361643,48.52,73885.58,0.0,0.1578,7e-05,17.07941]
[1776641361765,48.52,73885.58,0.0,0.1578,7e-05,17.07941]
[1776641361843,48.52,73885.58,0.0,0.1578,7e-05,17.07941]
[1776641361959,48.52,73885.58,0.0,0.1578,7e-05,17.07941]
[1776641365766,48.52,73875.1,0.0,0.15706,7e-05,17.02413]
[1776641369512,48.51,73874.32,0.0,0.157,7e-05,17.01956]
[1776641369601,48.51,73874.32,0.0,0.157,7e-05,17.01956]
[1776641369806,48.51,73874.32,0.0,0.157,7e-05,17.01956]
[1776641369891,48.51,73874.32,0.0,0.157,7e-05,17.01956]
[1776641369922,48.51,73868.56,0.0,0.15659,7e-05,16.98935]
[1776641371585,48.51,73868.56,0.0,0.15659,7e-05,16.9892]
[1776641371808,48.51,73864.49,0.0,0.15628,7e-05,16.96422]
[1776641374552,48.51,73866.85,0.0,0.15644,7e-05,16.97644]
[1776641374626,48.51,73866.85,0.0,0.15644,7e-05,16.97644]
[1776641374693,48.51,73866.85,0.0,0.15644,7e-05,16.97644]
[1776641376844,48.51,73889.03,0.0,0.15799,7e-05,17.09203]
[1776641377407,48.51,73889.03,0.0,0.15799,7e-05,17.09203]
[1776641377425,48.51,73889.03,0.0,0.15799,7e-05,17.09203]
[1776641377850,48.51,73889.91,0.0,0.15805,7e-05,17.09655]
[1776641379366,48.51,73889.94,0.0,0.15805,7e-05,17.09663]
[1776641379865,48.51,73889.58,0.0,0.15803,7e-05,17.09466]
[1776641382926,48.51,73891.43,0.0,0.15815,7e-05,17.10414]
[1776641388927,48.51,73895.82,0.0,0.15845,7e-05,17.12631]
[1776641394970,48.51,73891.09,0.0,0.15811,7e-05,17.10103]
[1776641399739,48.51,73890.71,0.0,0.15808,7e-05,17.09867]
[1776641400729,48.51,73890.71,0.0,0.15808,7e-05,17.09857]
[1776641401019,48.51,73891.91,0.0,0.15816,7e-05,17.10473]
[1776641403031,48.5,73903.8,0.0,0.15899,7e-05,17.16655]
[1776641405853,48.5,73905.23,0.0,0.15909,7e-05,17.17392]
[1776641407141,48.5,73910.07,0.0,0.15943,7e-05,17.19908]
[1776641408944,48.5,73912.87,0.0,0.15963,7e-05,17.21364]
[1776641408957,48.5,73912.87,0.0,0.15963,7e-05,17.21364]
[1776641409065,48.5,73912.87,0.0,0.15963,7e-05,17.21364]
[1776641409033,48.5,73912.62,0.0,0.15961,7e-05,17.21226]
[1776641409851,48.5,73912.62,0.0,0.15961,7e-05,17.21226]
[1776641409893,48.5,73921.82,0.0,0.16026,7e-05,17.26023]
[1776641411871,48.5,73921.82,0.0,0.16026,7e-05,17.26023]
[1776641411934,48.5,73924.37,0.0,0.16044,7e-05,17.27325]
[1776641416035,48.5,73926.0,0.0,0.16055,7e-05,17.28145]
[1776641417986,48.5,73926.75,0.0,0.1606,7e-05,17.28505]
[1776641419344,48.5,73933.14,0.0,0.16104,7e-05,17.31785]
[1776641419647,48.5,73933.14,0.0,0.16104,7e-05,17.31785]
[1776641419736,48.5,73933.77,0.0,0.16109,7e-05,17.32094]
[1776641420229,48.5,73951.8,0.0,0.16237,7e-05,17.41511]
[1776641421976,48.5,73951.8,0.0,0.16237,7e-05,17.41511]
[1776641422941,48.5,73953.11,0.0,0.16247,7e-05,17.4221]
[1776641423970,48.5,73944.68,0.0,0.16187,7e-05,17.37806]
[1776641424071,48.5,73944.68,0.0,0.16187,7e-05,17.37806]
[1776641424179,48.5,73949.99,0.0,0.16224,7e-05,17.40586]
[1776641425868,48.5,73949.99,0.0,0.16224,7e-05,17.40586]
[1776641428164,48.5,73960.08,0.0,0.16297,7e-05,17.45858]
[1776641435368,48.5,73963.79,0.0,0.1632,7e-05,17.47394]
[1776641441304,48.5,73959.38,0.0,0.16288,7e-05,17.45075]
[1776641446334,48.5,73959.35,0.0,0.16288,7e-05,17.45063]
[1776641449901,48.5,73959.93,0.0,0.16292,7e-05,17.45366]
[1776641449934,48.5,73959.93,0.0,0.16292,7e-05,17.45366]
[1776641450035,48.5,73959.2,0.0,0.16287,7e-05,17.44984]
[1776641450149,48.5,73959.2,0.0,0.16287,7e-05,17.44984]
[1776641450265,48.5,73959.2,0.0,0.16287,7e-05,17.44984]
[1776641450975,48.5,73941.77,0.0,0.16163,7e-05,17.3588]
[1776641454666,48.5,73936.18,0.0,0.16123,7e-05,17.3295]
[1776641454688,48.5,73936.18,0.0,0.16123,7e-05,17.32948]
[1776641460432,48.5,73935.08,0.0,0.16114,7e-05,17.32354]
[1776641465466,48.5,73930.16,0.0,0.16079,7e-05,17.29768]
[1776641469776,48.5,73922.14,0.0,0.16022,7e-05,17.25552]
[1776641475718,48.49,73920.21,0.0,0.16007,7e-05,17.24438]
[1776641479544,48.49,73911.14,0.0,0.15942,7e-05,17.19654]
[1776641479723,48.49,73911.14,0.0,0.15942,7e-05,17.19654]
[1776641481525,48.49,73908.07,0.0,0.1592,7e-05,17.18031]
[1776641481541,48.49,73908.07,0.0,0.1592,7e-05,17.18031]
[1776641481543,48.49,73908.07,0.0,0.1592,7e-05,17.18031]
[1776641481640,48.49,73901.22,0.0,0.15872,7e-05,17.1445]
[1776641482281,48.49,73901.22,0.0,0.15872,7e-05,17.1445]
[1776641483108,48.49,73906.07,0.0,0.15906,7e-05,17.16978]
[1776641488158,48.49,73904.8,0.0,0.15896,7e-05,17.16257]
[1776641489620,48.49,73904.87,0.0,0.15896,7e-05,17.16284]
[1776641489794,48.49,73900.2,0.0,0.15863,7e-05,17.13834]
[1776641491649,48.49,73888.32,0.0,0.15777,7e-05,17.07262]
[1776641496684,48.49,73892.45,0.0,0.15806,7e-05,17.09425]
[1776641501718,48.49,73892.91,0.0,0.15809,7e-05,17.09661]
[1776641503743,48.49,73891.29,0.0,0.15798,7e-05,17.08812]
[1776641504767,48.49,73891.05,0.0,0.15796,7e-05,17.08683]
[1776641505272,48.49,73887.51,0.0,0.15771,7e-05,17.06832]
[1776641505343,48.49,73887.51,0.0,0.15771,7e-05,17.06832]
[1776641507527,48.49,73881.5,0.0,0.15729,7e-05,17.03697]
[1776641507761,48.49,73881.77,0.0,0.15731,7e-05,17.03842]
[1776641508979,48.49,73881.77,0.0,0.15731,7e-05,17.03842]
[1776641509061,48.49,73867.82,0.0,0.15633,7e-05,16.96548]
[1776641509190,48.49,73867.82,0.0,0.15633,7e-05,16.96548]
[1776641509721,48.49,73867.82,0.0,0.15633,7e-05,16.96548]
[1776641509733,48.49,73867.82,0.0,0.15633,7e-05,16.96548]
[1776641510168,48.49,73854.74,0.0,0.15542,7e-05,16.89714]
[1776641510713,48.49,73854.74,0.0,0.15542,7e-05,16.89714]
[1776641510787,48.49,73854.74,0.0,0.15542,7e-05,16.89706]
[1776641512386,48.49,73853.15,0.0,0.15531,7e-05,16.88878]
[1776641512820,48.49,73853.15,0.0,0.15531,7e-05,16.88878]
[1776641512823,48.49,73853.89,0.0,0.15536,7e-05,16.89266]
[1776641514442,48.49,73853.89,0.0,0.15536,7e-05,16.89269]
[1776641514524,48.49,73853.89,0.0,0.15536,7e-05,16.89269]
[1776641514724,48.49,73853.89,0.0,0.15536,7e-05,16.89269]
[1776641515201,48.49,73852.39,0.0,0.15526,7e-05,16.88487]
[1776641515260,48.49,73852.39,0.0,0.15526,7e-05,16.88487]
[1776641515817,48.49,73846.16,0.0,0.15482,7e-05,16.85239]
[1776641516560,48.49,73846.16,0.0,0.15482,7e-05,16.85239]
[1776641516699,48.49,73846.16,0.0,0.15482,7e-05,16.85239]
[1776641516940,48.49,73839.31,0.0,0.15435,7e-05,16.81672]
[1776641518905,48.49,73839.31,0.0,0.15435,7e-05,16.81679]
[1776641518947,48.49,73840.75,0.0,0.15445,7e-05,16.82441]
[1776641521401,48.49,73841.43,0.0,0.1545,7e-05,16.82815]
[1776641522892,48.49,73849.45,0.0,0.15506,7e-05,16.87008]
[1776641522977,48.49,73849.45,0.0,0.15506,7e-05,16.87008]
[1776641523067,48.49,73852.91,0.0,0.1553,7e-05,16.88822]
[1776641526894,48.49,73868.08,0.0,0.15636,7e-05,16.96752]
[1776641529023,48.49,73871.15,0.0,0.15658,7e-05,16.98362]
[1776641529419,48.49,73874.81,0.0,0.15683,7e-05,17.00278]
[1776641529949,48.49,73874.81,0.0,0.15683,7e-05,17.00278]
[1776641529960,48.49,73874.81,0.0,0.15683,7e-05,17.00278]
[1776641529974,48.49,73874.81,0.0,0.15683,7e-05,17.00278]
[1776641530038,48.49,73874.81,0.0,0.15683,7e-05,17.00278]
[1776641530063,48.49,73874.81,0.0,0.15683,7e-05,17.00278]
[1776641530132,48.49,73878.47,0.0,0.15709,7e-05,17.02194]
[1776641530467,48.49,73878.47,0.0,0.15709,7e-05,17.02194]
[1776641532412,48.49,73870.78,0.0,0.15655,7e-05,16.98185]
[1776641532455,48.49,73870.78,0.0,0.15655,7e-05,16.98185]
[1776641532842,48.49,73870.78,0.0,0.15655,7e-05,16.98185]
[1776641532906,48.49,73870.78,0.0,0.15655,7e-05,16.98185]
[1776641533142,48.49,73856.15,0.0,0.15553,7e-05,16.90556]
[1776641533823,48.49,73856.15,0.0,0.15553,7e-05,16.90556]
[1776641533956,48.49,73856.15,0.0,0.15553,7e-05,16.90564]
[1776641534957,48.49,73842.35,0.0,0.15458,7e-05,16.8336]
[1776641535938,48.49,73842.35,0.0,0.15458,7e-05,16.8336]
[1776641536457,48.49,73839.29,0.0,0.15436,7e-05,16.81768]
[1776641536526,48.49,73839.29,0.0,0.15436,7e-05,16.81768]
[1776641536849,48.49,73839.29,0.0,0.15436,7e-05,16.81768]
[1776641537193,48.49,73835.52,0.0,0.1541,7e-05,16.79807]
[1776641537518,48.49,73835.52,0.0,0.1541,7e-05,16.79807]
[1776641537899,48.49,73835.52,0.0,0.1541,7e-05,16.79807]
[1776641537977,48.49,73835.52,0.0,0.15411,7e-05,16.79814]
[1776641539260,48.49,73840.98,0.0,0.15448,7e-05,16.82674]
[1776641539520,48.49,73840.98,0.0,0.15448,7e-05,16.82674]
[1776641539693,48.49,73840.98,0.0,0.15448,7e-05,16.82674]
[1776641539809,48.49,73840.98,0.0,0.15448,7e-05,16.82674]
[1776641539896,48.49,73840.98,0.0,0.15448,7e-05,16.82674]
[1776641540029,48.49,73840.98,0.0,0.15448,7e-05,16.82674]
[1776641540324,48.49,73840.34,0.0,0.15444,7e-05,16.82348]
[1776641543200,48.49,73843.93,0.0,0.15469,7e-05,16.84235]
[1776641543692,48.49,73846.05,0.0,0.15484,7e-05,16.85346]
[1776641544029,48.49,73848.86,0.0,0.15504,7e-05,16.86816]
[1776641546039,48.49,73863.37,0.0,0.15605,7e-05,16.94402]
[1776641551074,48.49,73853.71,0.0,0.15536,7e-05,16.89044]
[1776641555103,48.5,73867.38,0.0,0.15631,7e-05,16.96216]
[1776641559046,48.5,73870.16,0.0,0.15651,7e-05,16.97674]
[1776641559495,48.5,73872.07,0.0,0.15664,7e-05,16.98673]
[1776641559538,48.5,73872.07,0.0,0.15664,7e-05,16.98673]
[1776641560134,48.5,73873.18,0.0,0.15672,7e-05,16.99253]
[1776641560608,48.5,73873.18,0.0,0.15672,7e-05,16.99253]
[1776641561544,48.5,73873.29,0.0,0.15673,7e-05,16.99313]
[1776641561556,48.5,73873.29,0.0,0.15673,7e-05,16.99313]
[1776641563101,48.5,73872.96,0.0,0.1567,7e-05,16.99143]
[1776641563147,48.5,73872.96,0.0,0.1567,7e-05,16.99143]
[1776641563389,48.5,73868.41,0.0,0.15639,7e-05,16.96772]
[1776641564176,48.5,73868.41,0.0,0.15639,7e-05,16.96778]
[1776641564444,48.5,73868.41,0.0,0.15639,7e-05,16.96778]
[1776641565172,48.5,73859.67,0.0,0.15578,7e-05,16.92208]
[1776641566947,48.5,73854.21,0.0,0.1554,7e-05,16.89356]
[1776641570659,48.5,73844.65,0.0,0.15473,7e-05,16.84375]
[1776641573238,48.5,73855.34,0.0,0.15548,7e-05,16.89964]
[1776641575088,48.5,73856.06,0.0,0.15553,7e-05,16.90338]
[1776641575202,48.5,73858.92,0.0,0.15573,7e-05,16.91832]
[1776641578272,48.5,73868.42,0.0,0.15639,7e-05,16.96807]
[1776641583308,48.5,73868.66,0.0,0.15641,7e-05,16.96948]
[1776641585273,48.5,73872.37,0.0,0.15667,7e-05,16.9889]
[1776641585965,48.5,73872.37,0.0,0.15667,7e-05,16.9889]
[1776641586015,48.5,73872.37,0.0,0.15667,7e-05,16.9889]
[1776641586066,48.5,73875.97,0.0,0.15692,7e-05,17.00778]
[1776641588030,48.5,73875.97,0.0,0.15692,7e-05,17.00778]
[1776641588044,48.5,73875.97,0.0,0.15692,7e-05,17.00778]
[1776641593480,48.5,73879.85,0.0,0.1572,7e-05,17.02833]
[1776641596026,48.5,73880.58,0.0,0.15725,7e-05,17.03224]
[1776641596551,48.5,73877.08,0.0,0.15701,7e-05,17.01411]
[1776641599409,48.5,73883.09,0.0,0.15743,7e-05,17.04563]
[1776641599664,48.5,73883.09,0.0,0.15743,7e-05,17.04563]
[1776641605218,48.5,73882.8,0.0,0.15741,7e-05,17.04425]
[1776641606169,48.5,73894.4,0.0,0.15823,7e-05,17.10485]
[1776641607917,48.5,73897.75,0.0,0.15846,7e-05,17.12228]
[1776641608011,48.5,73897.75,0.0,0.15846,7e-05,17.12228]
[1776641608159,48.5,73906.41,0.0,0.15908,7e-05,17.16755]
[1776641608368,48.5,73906.41,0.0,0.15908,7e-05,17.16755]
[1776641609978,48.5,73880.76,0.0,0.15727,7e-05,17.0338]
[1776641610749,48.5,73880.76,0.0,0.15727,7e-05,17.0338]
[1776641611053,48.5,73880.76,0.0,0.15727,7e-05,17.0338]
[1776641611187,48.5,73880.76,0.0,0.15727,7e-05,17.0338]
[1776641611199,48.5,73880.76,0.0,0.15727,7e-05,17.0338]
[1776641611260,48.5,73878.33,0.0,0.15708,7e-05,17.01765]
[1776641611901,48.5,73878.33,0.0,0.15708,7e-05,17.01765]
[1776641612089,48.5,73876.13,0.0,0.15693,7e-05,17.00636]
[1776641615539,48.5,73874.7,0.0,0.15683,7e-05,16.9992]
[1776641615746,48.5,73874.7,0.0,0.15683,7e-05,16.9992]
[1776641618548,48.5,73865.28,0.0,0.15618,7e-05,16.95015]
[1776641618649,48.5,73867.05,0.0,0.1563,7e-05,16.95942]
[1776641621960,48.5,73867.63,0.0,0.15634,7e-05,16.96237]
[1776641622006,48.5,73867.95,0.0,0.15636,7e-05,16.96401]
[1776641622562,48.5,73867.95,0.0,0.15636,7e-05,16.96401]
[1776641622661,48.5,73868.84,0.0,0.15642,7e-05,16.96862]
[1776641628628,48.5,73865.3,0.0,0.15617,7e-05,16.94993]
[1776641629735,48.5,73865.3,0.0,0.15617,7e-05,16.94993]
[1776641629886,48.5,73865.3,0.0,0.15617,7e-05,16.94993]
[1776641631328,48.5,73864.62,0.0,0.15613,7e-05,16.94635]
[1776641635062,48.5,73860.28,0.0,0.15582,7e-05,16.92378]
[1776641635255,48.5,73874.06,0.0,0.15679,7e-05,16.99577]
[1776641635346,48.5,73874.06,0.0,0.15679,7e-05,16.99577]
[1776641636018,48.5,73874.06,0.0,0.15679,7e-05,16.99577]
[1776641636916,48.5,73880.98,0.0,0.15727,7e-05,17.03203]
[1776641637057,48.5,73880.98,0.0,0.15727,7e-05,17.03203]
[1776641638961,48.5,73883.54,0.0,0.15746,7e-05,17.04558]
[1776641639144,48.5,73884.22,0.0,0.1575,7e-05,17.04921]
[1776641642915,48.5,73884.55,0.0,0.15753,7e-05,17.05118]
[1776641644106,48.5,73879.13,0.0,0.15715,7e-05,17.02298]
[1776641644345,48.5,73875.51,0.0,0.1569,7e-05,17.00422]
[1776641645947,48.5,73875.85,0.0,0.15693,7e-05,17.00614]
[1776641646226,48.5,73875.85,0.0,0.15693,7e-05,17.00614]
[1776641646537,48.51,73868.61,0.0,0.15642,7e-05,16.96853]
[1776641647764,48.51,73851.57,0.0,0.15524,7e-05,16.87997]
[1776641649130,48.51,73851.57,0.0,0.15524,7e-05,16.87997]
[1776641649194,48.51,73850.59,0.0,0.15517,7e-05,16.875]
[1776641651860,48.51,73850.54,0.0,0.15517,7e-05,16.87502]
[1776641653761,48.51,73852.14,0.0,0.15529,7e-05,16.88371]
[1776641654776,48.51,73853.55,0.0,0.15539,7e-05,16.89127]
[1776641656382,48.51,73853.06,0.0,0.15536,7e-05,16.88892]
[1776641656545,48.51,73853.06,0.0,0.15536,7e-05,16.88892]
[1776641656807,48.51,73853.06,0.0,0.15536,7e-05,16.88892]
[1776641656971,48.51,73853.06,0.0,0.15536,7e-05,16.88892]
[1776641657061,48.51,73844.26,0.0,0.15476,7e-05,16.8435]
[1776641658245,48.51,73834.62,0.0,0.15409,7e-05,16.79331]
[1776641658385,48.51,73834.62,0.0,0.15409,7e-05,16.79331]
[1776641658426,48.51,73834.62,0.0,0.15409,7e-05,16.79331]
[1776641661414,48.51,73825.87,0.0,0.15349,7e-05,16.74816]
[1776641662273,48.51,73824.93,0.0,0.15343,7e-05,16.74342]
[1776641662433,48.51,73824.93,0.0,0.15343,7e-05,16.74342]
[1776641662456,48.51,73824.93,0.0,0.15343,7e-05,16.74342]
[1776641663459,48.51,73829.09,0.0,0.15372,7e-05,16.76526]
[1776641663466,48.51,73829.09,0.0,0.15372,7e-05,16.76526]
[1776641664109,48.51,73829.09,0.0,0.15372,7e-05,16.76526]
[1776641664141,48.51,73830.8,0.0,0.15384,7e-05,16.7743]
[1776641665444,48.51,73830.8,0.0,0.15384,7e-05,16.77442]
[1776641665453,48.51,73830.8,0.0,0.15384,7e-05,16.77442]
[1776641669734,48.51,73837.02,0.0,0.15427,7e-05,16.80718]
[1776641671525,48.51,73840.48,0.0,0.15452,7e-05,16.82538]
[1776641676966,48.52,73841.02,0.0,0.15453,7e-05,16.82502]
[1776641682001,48.52,73841.0,0.0,0.15454,7e-05,16.8253]
[1776641687035,48.52,73840.1,0.0,0.15448,7e-05,16.82097]
[1776641687956,48.52,73840.1,0.0,0.15448,7e-05,16.82097]
[1776641688991,48.52,73840.96,0.0,0.15454,7e-05,16.82553]
[1776641689261,48.52,73855.59,0.0,0.15556,7e-05,16.90199]
[1776641689870,48.52,73855.59,0.0,0.15556,7e-05,16.90199]
[1776641690018,48.52,73855.59,0.0,0.15556,7e-05,16.90199]
[1776641690085,48.52,73859.29,0.0,0.15582,7e-05,16.92145]
[1776641691899,48.52,73859.29,0.0,0.15582,7e-05,16.92154]
[1776641691929,48.52,73859.29,0.0,0.15582,7e-05,16.92154]
[1776641692582,48.52,73861.35,0.0,0.15596,7e-05,16.93234]
[1776641692822,48.52,73861.35,0.0,0.15596,7e-05,16.93234]
[1776641693213,48.52,73861.35,0.0,0.15596,7e-05,16.93234]
[1776641693271,48.52,73864.23,0.0,0.15617,7e-05,16.94741]
[1776641695183,48.52,73866.1,0.0,0.1563,7e-05,16.95721]
[1776641695260,48.52,73870.08,0.0,0.15658,7e-05,16.978]
[1776641697122,48.52,73870.08,0.0,0.15658,7e-05,16.97803]
[1776641703107,48.52,73872.73,0.0,0.15676,7e-05,16.99207]
[1776641708851,48.52,73874.93,0.0,0.15692,7e-05,17.00381]
[1776641709070,48.52,73874.93,0.0,0.15692,7e-05,17.00381]
[1776641710154,48.52,73876.91,0.0,0.15706,7e-05,17.01424]
[1776641710323,48.52,73866.78,0.0,0.15635,7e-05,16.96145]
[1776641711028,48.52,73866.78,0.0,0.15635,7e-05,16.96145]
[1776641711114,48.52,73866.78,0.0,0.15635,7e-05,16.96145]
[1776641711329,48.52,73866.78,0.0,0.15635,7e-05,16.96145]
[1776641711341,48.52,73855.43,0.0,0.15556,7e-05,16.90227]
[1776641712241,48.52,73845.15,0.0,0.15485,7e-05,16.84863]
[1776641714632,48.52,73836.99,0.0,0.15428,7e-05,16.80618]
[1776641714664,48.52,73836.99,0.0,0.15428,7e-05,16.80618]
[1776641714755,48.52,73836.99,0.0,0.15428,7e-05,16.80618]
[1776641715236,48.52,73836.99,0.0,0.15429,7e-05,16.80627]
[1776641716385,48.52,73836.99,0.0,0.15429,7e-05,16.80627]
[1776641717249,48.52,73837.76,0.0,0.15434,7e-05,16.81052]
[1776641721337,48.52,73838.92,0.0,0.15443,7e-05,16.81689]
[1776641722426,48.52,73843.32,0.0,0.15473,7e-05,16.84001]
[1776641722441,48.52,73843.32,0.0,0.15473,7e-05,16.84001]
[1776641724350,48.52,73845.94,0.0,0.15492,7e-05,16.85374]
[1776641724356,48.52,73845.94,0.0,0.15492,7e-05,16.85374]
[1776641724380,48.52,73845.94,0.0,0.15492,7e-05,16.85374]
[1776641724420,48.52,73846.15,0.0,0.15493,7e-05,16.85493]
[1776641725305,48.52,73846.15,0.0,0.15493,7e-05,16.855]
[1776641730341,48.53,73846.0,0.0,0.15493,7e-05,16.85447]
[1776641735376,48.53,73847.78,0.0,0.15503,7e-05,16.86076]
[1776641740411,48.53,73844.97,0.0,0.15485,7e-05,16.84689]
[1776641743383,48.53,73843.4,0.0,0.15474,7e-05,16.83903]
[1776641743570,48.53,73846.67,0.0,0.15497,7e-05,16.85623]
[1776641744829,48.53,73859.77,0.0,0.15589,7e-05,16.92486]
[1776641748101,48.53,73861.19,0.0,0.15599,7e-05,16.93234]
[1776641748933,48.53,73862.72,0.0,0.1561,7e-05,16.94046]
[1776641748947,48.53,73862.72,0.0,0.1561,7e-05,16.94046]
[1776641749356,48.53,73872.97,0.0,0.15681,7e-05,16.99398]
[1776641749906,48.53,73872.97,0.0,0.15681,7e-05,16.99398]
[1776641750920,48.53,73873.74,0.0,0.15687,7e-05,16.998]
[1776641750979,48.53,73873.59,0.0,0.15686,7e-05,16.99722]
[1776641753034,48.53,73874.58,0.0,0.15693,7e-05,17.00239]
[1776641754718,48.53,73878.81,0.0,0.15722,7e-05,17.02447]
[1776641754824,48.53,73878.81,0.0,0.15722,7e-05,17.02447]
[1776641754928,48.53,73866.39,0.0,0.15636,7e-05,16.95974]
[1776641756665,48.53,73866.39,0.0,0.15636,7e-05,16.95974]
[1776641756917,48.53,73866.39,0.0,0.15636,7e-05,16.95974]
[1776641757001,48.53,73866.39,0.0,0.15636,7e-05,16.95974]
[1776641757159,48.53,73866.39,0.0,0.15636,7e-05,16.95974]
[1776641757593,48.53,73866.51,0.0,0.15637,7e-05,16.96048]
[1776641757651,48.53,73866.51,0.0,0.15637,7e-05,16.96048]
[1776641758823,48.53,73872.37,0.0,0.15678,7e-05,16.99105]
[1776641759150,48.53,73872.37,0.0,0.15678,7e-05,16.99105]
[1776641759229,48.53,73872.37,0.0,0.15678,7e-05,16.9911]
[1776641760395,48.53,73872.37,0.0,0.15678,7e-05,16.9911]
[1776641765157,48.53,73877.53,0.0,0.15714,7e-05,17.01804]
[1776641765190,48.53,73878.94,0.0,0.15724,7e-05,17.02539]
[1776641766726,48.53,73885.72,0.0,0.15771,7e-05,17.06084]
[1776641767204,48.53,73896.04,0.0,0.15844,7e-05,17.11471]
[1776641772743,48.53,73905.15,0.0,0.15908,7e-05,17.16212]
[1776641773360,48.53,73905.15,0.0,0.15908,7e-05,17.16212]
[1776641773362,48.53,73905.15,0.0,0.15908,7e-05,17.16212]
[1776641773448,48.53,73912.42,0.0,0.15959,7e-05,17.20001]
[1776641773573,48.53,73912.42,0.0,0.15959,7e-05,17.20001]
[1776641776122,48.53,73910.49,0.0,0.15945,7e-05,17.18988]
[1776641776167,48.53,73910.49,0.0,0.15945,7e-05,17.18988]
[1776641777377,48.53,73903.93,0.0,0.15899,7e-05,17.1556]
[1776641777414,48.53,73904.16,0.0,0.15901,7e-05,17.1568]
[1776641782473,48.53,73906.72,0.0,0.15919,7e-05,17.17014]
[1776641783042,48.53,73907.53,0.0,0.15924,7e-05,17.17435]
[1776641783053,48.53,73907.53,0.0,0.15924,7e-05,17.17435]
[1776641783432,48.53,73907.53,0.0,0.15924,7e-05,17.17435]
[1776641785369,48.53,73906.89,0.0,0.1592,7e-05,17.17098]
[1776641788294,48.53,73912.11,0.0,0.15956,7e-05,17.19807]
[1776641788381,48.53,73916.29,0.0,0.15986,7e-05,17.21989]
[1776641789537,48.53,73919.27,0.0,0.16007,7e-05,17.23541]
[1776641789763,48.53,73919.27,0.0,0.16007,7e-05,17.23548]
[1776641793367,48.53,73926.69,0.0,0.16057,7e-05,17.27059]
[1776641793650,48.53,73927.67,0.0,0.16064,7e-05,17.27573]
[1776641793793,48.53,73927.67,0.0,0.16064,7e-05,17.27573]
[1776641798833,48.53,73930.16,0.0,0.16082,7e-05,17.28862]
[1776641802055,48.53,73921.06,0.0,0.16017,7e-05,17.24108]
[1776641802606,48.53,73918.8,0.0,0.16001,7e-05,17.22925]
[1776641803288,48.53,73918.8,0.0,0.16001,7e-05,17.22925]
[1776641803361,48.53,73931.7,0.0,0.16093,7e-05,17.29665]
[1776641806222,48.53,73921.61,0.0,0.16021,7e-05,17.24403]
[1776641811414,48.53,73919.87,0.0,0.16009,7e-05,17.23482]
[1776641815597,48.53,73918.77,0.0,0.16001,7e-05,17.22891]
[1776641816065,48.53,73918.77,0.0,0.16001,7e-05,17.22891]
[1776641817532,48.53,73919.08,0.0,0.16003,7e-05,17.23044]
[1776641824398,48.53,73923.7,0.0,0.16035,7e-05,17.25417]
[1776641824408,48.53,73923.7,0.0,0.16035,7e-05,17.25417]
[1776641824453,48.53,73923.7,0.0,0.16035,7e-05,17.25417]
[1776641824498,48.53,73920.8,0.0,0.16014,7e-05,17.23901]
[1776641826559,48.53,73918.95,0.0,0.16001,7e-05,17.22933]
[1776641827026,48.53,73915.23,0.0,0.15975,7e-05,17.20993]
[1776641828182,48.53,73915.23,0.0,0.15975,7e-05,17.20993]
[1776641829048,48.53,73920.44,0.0,0.16012,7e-05,17.23714]
[1776641832358,48.53,73923.17,0.0,0.16031,7e-05,17.25133]
[1776641838172,48.53,73928.25,0.0,0.16066,7e-05,17.27738]
[1776641843848,48.53,73932.47,0.0,0.16096,7e-05,17.29897]
[1776641844233,48.53,73932.47,0.0,0.16096,7e-05,17.29897]
[1776641844335,48.53,73932.47,0.0,0.16096,7e-05,17.29897]
[1776641844537,48.53,73932.47,0.0,0.16096,7e-05,17.29897]
[1776641844734,48.53,73941.06,0.0,0.16157,7e-05,17.34364]
[1776641845416,48.53,73950.14,0.0,0.16221,7e-05,17.391]
[1776641846010,48.53,73950.14,0.0,0.16221,7e-05,17.391]
[1776641847973,48.53,73955.9,0.0,0.16262,7e-05,17.42113]
[1776641848704,48.53,73957.53,0.0,0.16274,7e-05,17.4296]
[1776641848765,48.53,73957.53,0.0,0.16274,7e-05,17.4296]
[1776641849182,48.53,73953.74,0.0,0.16247,7e-05,17.40976]
[1776641850180,48.53,73953.74,0.0,0.16247,7e-05,17.40976]
[1776641850240,48.53,73953.74,0.0,0.16247,7e-05,17.40976]
[1776641851111,48.53,73947.89,0.0,0.16205,7e-05,17.3792]
[1776641851195,48.53,73947.89,0.0,0.16205,7e-05,17.3792]
[1776641851299,48.53,73948.08,0.0,0.16204,7e-05,17.37657]
[1776641852674,48.53,73948.08,0.0,0.16204,7e-05,17.37659]
[1776641853208,48.53,73949.02,0.0,0.16211,7e-05,17.38152]
[1776641856547,48.53,73949.61,0.0,0.16215,7e-05,17.38464]
[1776641856919,48.53,73949.88,0.0,0.16217,7e-05,17.38606]
[1776641862271,48.53,73959.62,0.0,0.16286,7e-05,17.43688]
[1776641866580,48.53,73964.99,0.0,0.16325,7e-05,17.46468]
[1776641866767,48.53,73964.99,0.0,0.16325,7e-05,17.46468]
[1776641867306,48.53,73965.42,0.0,0.16327,7e-05,17.46674]
[1776641869168,48.53,73963.86,0.0,0.16316,7e-05,17.45851]
[1776641869376,48.53,73963.86,0.0,0.16316,7e-05,17.45851]
[1776641869424,48.53,73964.04,0.0,0.16317,7e-05,17.45937]
[1776641871018,48.52,73964.04,0.0,0.16317,7e-05,17.4593]
[1776641876369,48.52,73955.96,0.0,0.16259,7e-05,17.41682]
[1776641881403,48.52,73957.16,0.0,0.16267,7e-05,17.42299]
[1776641886441,48.52,73956.52,0.0,0.16263,7e-05,17.41957]
[1776641891474,48.52,73957.85,0.0,0.16272,7e-05,17.42643]
[1776641895907,48.52,73961.11,0.0,0.16295,7e-05,17.44329]
[1776641896510,48.52,73961.11,0.0,0.16295,7e-05,17.44329]
[1776641896551,48.52,73926.25,0.0,0.16047,7e-05,17.26124]
[1776641897728,48.52,73926.25,0.0,0.16046,7e-05,17.26106]
[1776641897815,48.52,73926.25,0.0,0.16046,7e-05,17.26106]
[1776641898570,48.52,73926.25,0.0,0.16046,7e-05,17.26106]
[1776641898527,48.52,73920.13,0.0,0.16003,7e-05,17.22897]
[1776641898651,48.52,73920.13,0.0,0.16003,7e-05,17.22897]
[1776641899533,48.52,73920.19,0.0,0.16003,7e-05,17.22917]
[1776641899685,48.52,73920.19,0.0,0.16003,7e-05,17.22917]
[1776641903481,48.52,73915.5,0.0,0.15969,7e-05,17.20432]
[1776641903561,48.52,73914.51,0.0,0.15962,7e-05,17.19905]
[1776641903631,48.52,73914.51,0.0,0.15962,7e-05,17.19905]
[1776641903652,48.52,73914.51,0.0,0.15962,7e-05,17.19905]
[1776641904596,48.52,73914.51,0.0,0.15962,7e-05,17.19905]
[1776641904569,48.52,73908.86,0.0,0.15922,7e-05,17.16947]
[1776641905575,48.52,73896.83,0.0,0.15837,7e-05,17.10663]
[1776641906995,48.52,73896.57,0.0,0.15835,7e-05,17.10529]
[1776641907006,48.52,73896.57,0.0,0.15835,7e-05,17.10529]
[1776641907589,48.52,73896.16,0.0,0.15832,7e-05,17.10317]
[1776641909328,48.52,73896.17,0.0,0.15833,7e-05,17.10325]
[1776641909601,48.52,73895.89,0.0,0.15831,7e-05,17.10181]
[1776641914637,48.52,73893.26,0.0,0.1581,7e-05,17.08445]
[1776641916016,48.52,73892.79,0.0,0.15806,7e-05,17.08176]
[1776641917657,48.52,73876.22,0.0,0.15689,7e-05,16.99508]
[1776641922694,48.52,73880.94,0.0,0.15722,7e-05,17.01969]
[1776641928158,48.52,73882.69,0.0,0.15735,7e-05,17.02873]
[1776641929799,48.52,73879.67,0.0,0.15713,7e-05,17.0129]
[1776641929834,48.52,73879.67,0.0,0.15713,7e-05,17.0129]
[1776641935166,48.52,73868.23,0.0,0.15633,7e-05,16.95323]
[1776641935268,48.52,73859.25,0.0,0.15571,7e-05,16.90641]
[1776641936181,48.52,73859.25,0.0,0.15571,7e-05,16.90641]
[1776641936282,48.52,73858.02,0.0,0.15562,7e-05,16.90004]
[1776641936894,48.52,73858.02,0.0,0.15562,7e-05,16.90004]
[1776641936896,48.52,73857.47,0.0,0.15558,7e-05,16.89722]
[1776641938126,48.52,73857.47,0.0,0.15558,7e-05,16.89722]
[1776641938155,48.52,73853.66,0.0,0.15532,7e-05,16.8774]
[1776641941534,48.52,73852.88,0.0,0.15527,7e-05,16.87341]
[1776641941674,48.52,73851.29,0.0,0.15516,7e-05,16.86527]
[1776641943155,48.52,73866.19,0.0,0.1562,7e-05,16.94306]
[1776641944550,48.52,73866.19,0.0,0.1562,7e-05,16.94306]
[1776641945858,48.52,73874.74,0.0,0.1568,7e-05,16.98787]
[1776641950250,48.52,73870.03,0.0,0.15647,7e-05,16.96349]
[1776641951024,48.52,73872.62,0.0,0.15665,7e-05,16.97713]
[1776641954181,48.52,73874.53,0.0,0.15679,7e-05,16.98719]
[1776641954356,48.52,73874.53,0.0,0.15679,7e-05,16.98719]
[1776641954371,48.52,73874.53,0.0,0.15679,7e-05,16.98719]
[1776641954393,48.52,73874.53,0.0,0.15679,7e-05,16.98719]
[1776641955477,48.52,73873.88,0.0,0.15675,7e-05,16.98398]
[1776641956386,48.52,73875.2,0.0,0.15684,7e-05,16.99096]
[1776641956458,48.52,73878.63,0.0,0.15708,7e-05,17.00894]
[1776641957295,48.52,73878.63,0.0,0.15708,7e-05,17.00894]
[1776641957463,48.52,73878.63,0.0,0.15708,7e-05,17.00894]
[1776641961251,48.52,73879.41,0.0,0.15714,7e-05,17.01329]
[1776641961500,48.52,73896.28,0.0,0.15832,7e-05,17.10134]
[1776641966203,48.52,73902.63,0.0,0.15877,7e-05,17.13421]
[1776641966695,48.52,73902.63,0.0,0.15877,7e-05,17.13412]
[1776641967183,48.52,73902.63,0.0,0.15877,7e-05,17.13412]
[1776641971049,48.52,73893.65,0.0,0.15813,7e-05,17.08702]
[1776641971150,48.52,73893.8,0.0,0.15811,7e-05,17.08412]
[1776641972237,48.52,73893.8,0.0,0.15811,7e-05,17.08412]
[1776641972559,48.52,73893.39,0.0,0.15808,7e-05,17.08194]
[1776641972736,48.52,73893.39,0.0,0.15808,7e-05,17.08194]
[1776641973503,48.52,73876.37,0.0,0.15689,7e-05,16.9931]
[1776641976689,48.52,73875.36,0.0,0.15682,7e-05,16.98791]
[1776641976890,48.52,73875.58,0.0,0.15684,7e-05,16.98922]
[1776641977017,48.52,73875.58,0.0,0.15684,7e-05,16.98922]
[1776641977092,48.52,73887.54,0.0,0.15768,7e-05,17.05162]
[1776641982335,48.52,73888.4,0.0,0.15774,7e-05,17.0562]
[1776641987964,48.52,73888.65,0.0,0.15776,7e-05,17.0576]
[1776641988164,48.52,73890.87,0.0,0.15791,7e-05,17.0692]
[1776641993250,48.52,73890.51,0.0,0.15789,7e-05,17.06736]
[1776641993257,48.52,73890.95,0.0,0.15792,7e-05,17.06967]
[1776641993975,48.52,73890.95,0.0,0.15792,7e-05,17.06967]
[1776641994206,48.52,73890.95,0.0,0.15792,7e-05,17.06968]
[1776641995897,48.52,73891.81,0.0,0.15798,7e-05,17.07417]
[1776641996220,48.52,73892.62,0.0,0.15804,7e-05,17.0784]
[1776641997725,48.52,73892.62,0.0,0.15804,7e-05,17.0784]
[1776641998234,48.52,73892.08,0.0,0.158,7e-05,17.07559]
[1776642001449,48.52,73892.57,0.0,0.15803,7e-05,17.07815]
[1776642001561,48.52,73892.96,0.0,0.15806,7e-05,17.0802]
[1776642002706,48.52,73902.8,0.0,0.15875,7e-05,17.13155]
[1776642005369,48.52,73904.63,0.0,0.15888,7e-05,17.14103]
[1776642008112,48.52,73897.24,0.0,0.15836,7e-05,17.10242]
[1776642009354,48.52,73897.24,0.0,0.15836,7e-05,17.10249]
[1776642009713,48.52,73897.24,0.0,0.15836,7e-05,17.10249]
[1776642009456,48.52,73894.67,0.0,0.15818,7e-05,17.08915]
[1776642009819,48.52,73894.67,0.0,0.15818,7e-05,17.08915]
[1776642011397,48.52,73894.16,0.0,0.15815,7e-05,17.08656]
[1776642011483,48.52,73886.13,0.0,0.15758,7e-05,17.04474]
[1776642017367,48.52,73881.13,0.0,0.15724,7e-05,17.0191]
[1776642018864,48.52,73877.19,0.0,0.15696,7e-05,16.99857]
[1776642019250,48.52,73877.19,0.0,0.15696,7e-05,16.99857]
[1776642019386,48.52,73877.78,0.0,0.15701,7e-05,17.00165]
[1776642019899,48.52,73877.78,0.0,0.15701,7e-05,17.00165]
[1776642020148,48.52,73877.78,0.0,0.15701,7e-05,17.00165]
[1776642020392,48.52,73846.68,0.0,0.15484,7e-05,16.83952]
[1776642021402,48.52,73836.33,0.0,0.15412,7e-05,16.78545]
[1776642022405,48.52,73846.09,0.0,0.1548,7e-05,16.83645]
[1776642022897,48.52,73846.09,0.0,0.1548,7e-05,16.83645]
[1776642023459,48.52,73846.09,0.0,0.1548,7e-05,16.83645]
[1776642025673,48.52,73838.44,0.0,0.15427,7e-05,16.79668]
[1776642025751,48.53,73846.3,0.0,0.15482,7e-05,16.83781]
[1776642025949,48.53,73846.3,0.0,0.15482,7e-05,16.83781]
[1776642026438,48.53,73846.3,0.0,0.15482,7e-05,16.83781]
[1776642028451,48.53,73858.33,0.0,0.15565,7e-05,16.90057]
[1776642031473,48.53,73849.87,0.0,0.15504,7e-05,16.8528]
[1776642032985,48.53,73861.81,0.0,0.15587,7e-05,16.91506]
[1776642038521,48.53,73867.23,0.0,0.15625,7e-05,16.9436]
[1776642043556,48.53,73868.49,0.0,0.15634,7e-05,16.95059]
[1776642048592,48.53,73870.03,0.0,0.15646,7e-05,16.95906]
[1776642054635,48.53,73871.38,0.0,0.15656,7e-05,16.96658]
[1776642057053,48.53,73871.25,0.0,0.15655,7e-05,16.96615]
[1776642057284,48.53,73871.25,0.0,0.15655,7e-05,16.96615]
[1776642060267,48.53,73876.4,0.0,0.15692,7e-05,16.99324]
[1776642062217,48.53,73876.52,0.0,0.15693,7e-05,16.99399]
[1776642062224,48.53,73876.52,0.0,0.15693,7e-05,16.99399]
[1776642062228,48.53,73876.52,0.0,0.15693,7e-05,16.99399]
[1776642062256,48.53,73876.52,0.0,0.15693,7e-05,16.99399]
[1776642062691,48.53,73876.24,0.0,0.15691,7e-05,16.9926]
[1776642065374,48.53,73876.26,0.0,0.15691,7e-05,16.99283]
[1776642066476,48.53,73876.26,0.0,0.15691,7e-05,16.99283]
[1776642069613,48.53,73865.7,0.0,0.15618,7e-05,16.93814]
[1776642069746,48.53,73880.5,0.0,0.15721,7e-05,17.01534]
[1776642072132,48.53,73880.62,0.0,0.15722,7e-05,17.016]
[1776642072698,48.53,73880.62,0.0,0.15722,7e-05,17.016]
[1776642072762,48.53,73880.62,0.0,0.15722,7e-05,17.01602]
[1776642073331,48.53,73880.62,0.0,0.15722,7e-05,17.01602]
[1776642073776,48.53,73878.69,0.0,0.15709,7e-05,17.00597]
[1776642074775,48.53,73868.75,0.0,0.15639,7e-05,16.9542]
[1776642076348,48.53,73861.49,0.0,0.15589,7e-05,16.91645]
[1776642077946,48.53,73860.36,0.0,0.15581,7e-05,16.91067]
[1776642080422,48.53,73858.19,0.0,0.15566,7e-05,16.89954]
[1776642080885,48.53,73857.06,0.0,0.15558,7e-05,16.89363]
[1776642081824,48.53,73854.29,0.0,0.15539,7e-05,16.87919]
[1776642082678,48.53,73854.29,0.0,0.15539,7e-05,16.87919]
[1776642082689,48.53,73854.42,0.0,0.1554,7e-05,16.87987]
[1776642088873,48.53,73856.35,0.0,0.15553,7e-05,16.88988]
[1776642093908,48.53,73858.62,0.0,0.15567,7e-05,16.89804]
[1776642098943,48.53,73859.57,0.0,0.15573,7e-05,16.90301]
[1776642100523,48.53,73859.57,0.0,0.15573,7e-05,16.90301]
[1776642101021,48.53,73861.95,0.0,0.1559,7e-05,16.91542]
[1776642103172,48.53,73868.56,0.0,0.15636,7e-05,16.94985]
[1776642104791,48.53,73869.99,0.0,0.15646,7e-05,16.95726]
[1776642104808,48.53,73871.61,0.0,0.15657,7e-05,16.9656]
[1776642105773,48.53,73871.61,0.0,0.15657,7e-05,16.9656]
[1776642105874,48.53,73871.85,0.0,0.15658,7e-05,16.96679]
[1776642106687,48.53,73871.85,0.0,0.15658,7e-05,16.96679]
[1776642106767,48.53,73871.69,0.0,0.15657,7e-05,16.96589]
[1776642109013,48.53,73881.27,0.0,0.15725,7e-05,17.01609]
[1776642111045,48.53,73882.21,0.0,0.15731,7e-05,17.02116]
[1776642111868,48.53,73882.04,0.0,0.15731,7e-05,17.02046]
[1776642116888,48.54,73874.89,0.0,0.15681,7e-05,16.98337]
[1776642118584,48.54,73875.07,0.0,0.15682,7e-05,16.98437]
[1776642118764,48.54,73876.65,0.0,0.15693,7e-05,16.99267]
[1776642121785,48.54,73877.35,0.0,0.15698,7e-05,16.99638]
[1776642121896,48.54,73877.35,0.0,0.15698,7e-05,16.99638]
[1776642121885,48.54,73883.95,0.0,0.15745,7e-05,17.03085]
[1776642122106,48.54,73883.95,0.0,0.15745,7e-05,17.03085]
[1776642123388,48.54,73883.95,0.0,0.15745,7e-05,17.03085]
[1776642123877,48.54,73882.62,0.0,0.15735,7e-05,17.02393]
[1776642128881,48.54,73881.9,0.0,0.1573,7e-05,17.02025]
[1776642133949,48.54,73881.7,0.0,0.15729,7e-05,17.01929]
[1776642134059,48.54,73881.09,0.0,0.15725,7e-05,17.01615]
[1776642134104,48.54,73881.09,0.0,0.15725,7e-05,17.01615]
[1776642135810,48.54,73881.09,0.0,0.15725,7e-05,17.01615]
[1776642135898,48.54,73881.09,0.0,0.15725,7e-05,17.01615]
[1776642137831,48.54,73872.75,0.0,0.15667,7e-05,16.9728]
[1776642137884,48.54,73880.01,0.0,0.15718,7e-05,17.01073]
[1776642139181,48.54,73880.01,0.0,0.15718,7e-05,17.01073]
[1776642139889,48.54,73880.85,0.0,0.15724,7e-05,17.01531]
[1776642144415,48.54,73882.03,0.0,0.15732,7e-05,17.02155]
[1776642145734,48.54,73883.01,0.0,0.15739,7e-05,17.02667]
[1776642145770,48.54,73883.01,0.0,0.15739,7e-05,17.02667]
[1776642145787,48.54,73883.01,0.0,0.15739,7e-05,17.02667]
[1776642145849,48.54,73883.01,0.0,0.15739,7e-05,17.02667]
[1776642145893,48.54,73884.56,0.0,0.1575,7e-05,17.03475]
[1776642146272,48.54,73884.56,0.0,0.1575,7e-05,17.03475]
[1776642146334,48.54,73884.56,0.0,0.1575,7e-05,17.03475]
[1776642146363,48.54,73887.17,0.0,0.15768,7e-05,17.04837]
[1776642148978,48.54,73887.17,0.0,0.15768,7e-05,17.04835]
[1776642149309,48.54,73888.43,0.0,0.15777,7e-05,17.05489]
[1776642151065,48.54,73889.75,0.0,0.15786,7e-05,17.06175]
[1776642151133,48.54,73889.75,0.0,0.15786,7e-05,17.06175]
[1776642151812,48.54,73889.75,0.0,0.15786,7e-05,17.06175]
[1776642153401,48.54,73889.61,0.0,0.15782,7e-05,17.05733]
[1776642153480,48.54,73889.61,0.0,0.15782,7e-05,17.05733]
[1776642153917,48.54,73889.61,0.0,0.15782,7e-05,17.05733]
[1776642154902,48.54,73889.72,0.0,0.15783,7e-05,17.05787]
[1776642154910,48.54,73889.72,0.0,0.15783,7e-05,17.05787]
[1776642155933,48.54,73889.71,0.0,0.15783,7e-05,17.05779]
[1776642160970,48.54,73889.56,0.0,0.15782,7e-05,17.05694]
[1776642166036,48.54,73884.51,0.0,0.15746,7e-05,17.03055]
[1776642167288,48.54,73884.25,0.0,0.15745,7e-05,17.02919]
[1776642170752,48.54,73883.63,0.0,0.1574,7e-05,17.02595]
[1776642172183,48.54,73883.03,0.0,0.15736,7e-05,17.02281]
[1776642172229,48.54,73883.03,0.0,0.15736,7e-05,17.02281]
[1776642172471,48.54,73883.03,0.0,0.15736,7e-05,17.02281]
[1776642174162,48.54,73881.96,0.0,0.15729,7e-05,17.01751]
[1776642174220,48.54,73881.96,0.0,0.15729,7e-05,17.01751]
[1776642179635,48.54,73881.04,0.0,0.15723,7e-05,17.01313]
[1776642179735,48.54,73880.08,0.0,0.15717,7e-05,17.0084]
[1776642182316,48.54,73883.56,0.0,0.15742,7e-05,17.02683]
[1776642182546,48.54,73882.54,0.0,0.15735,7e-05,17.02163]
[1776642183446,48.54,73882.54,0.0,0.15735,7e-05,17.02163]
[1776642183605,48.54,73882.72,0.0,0.15736,7e-05,17.02255]
[1776642189591,48.54,73880.14,0.0,0.15719,7e-05,17.00991]
[1776642190963,48.54,73866.13,0.0,0.15621,7e-05,16.93717]
[1776642194657,48.54,73871.02,0.0,0.15656,7e-05,16.96301]
[1776642194899,48.54,73871.02,0.0,0.15656,7e-05,16.96301]
[1776642194982,48.54,73839.72,0.0,0.15438,7e-05,16.79987]
[1776642196775,48.54,73839.48,0.0,0.15437,7e-05,16.7986]
[1776642196783,48.55,73851.65,0.0,0.15521,7e-05,16.8622]
[1776642197700,48.55,73851.65,0.0,0.15521,7e-05,16.8622]
[1776642197751,48.55,73852.38,0.0,0.15526,7e-05,16.866]
[1776642198692,48.55,73852.38,0.0,0.15526,7e-05,16.866]
[1776642198701,48.55,73853.05,0.0,0.15531,7e-05,16.86953]
[1776642199496,48.55,73853.05,0.0,0.15531,7e-05,16.86953]
[1776642202682,48.55,73875.98,0.0,0.15691,7e-05,16.98941]
[1776642203112,48.55,73875.98,0.0,0.15691,7e-05,16.98941]
[1776642205632,48.55,73878.37,0.0,0.15708,7e-05,17.00197]
[1776642205898,48.55,73890.58,0.0,0.15794,7e-05,17.06584]
[1776642206481,48.55,73890.58,0.0,0.15794,7e-05,17.06584]
[1776642206506,48.55,73890.58,0.0,0.15794,7e-05,17.06584]
[1776642206568,48.55,73890.58,0.0,0.15794,7e-05,17.06584]
[1776642206773,48.55,73897.43,0.0,0.15842,7e-05,17.10156]
[1776642207359,48.55,73897.43,0.0,0.15842,7e-05,17.10156]
[1776642207398,48.55,73897.43,0.0,0.15842,7e-05,17.10156]
[1776642207718,48.55,73897.43,0.0,0.15842,7e-05,17.10164]
[1776642211744,48.55,73887.24,0.0,0.15769,7e-05,17.04522]
[1776642212852,48.55,73887.24,0.0,0.15769,7e-05,17.04522]
[1776642212878,48.55,73887.24,0.0,0.15769,7e-05,17.04522]
[1776642212916,48.55,73887.24,0.0,0.15769,7e-05,17.04522]
[1776642213001,48.55,73885.76,0.0,0.15759,7e-05,17.03772]
[1776642214590,48.55,73885.76,0.0,0.15759,7e-05,17.03772]
[1776642214892,48.55,73885.76,0.0,0.15759,7e-05,17.03772]
[1776642214980,48.55,73884.27,0.0,0.15749,7e-05,17.03022]
[1776642220808,48.55,73883.73,0.0,0.15746,7e-05,17.02818]
[1776642225843,48.55,73883.01,0.0,0.15742,7e-05,17.02503]
[1776642230883,48.55,73881.69,0.0,0.15733,7e-05,17.01868]
[1776642232892,48.56,73870.42,0.0,0.15655,7e-05,16.96019]
[1776642234531,48.56,73869.8,0.0,0.1565,7e-05,16.95708]
[1776642234907,48.56,73870.28,0.0,0.15654,7e-05,16.95971]
[1776642235628,48.56,73870.28,0.0,0.15654,7e-05,16.95971]
[1776642236018,48.56,73870.85,0.0,0.15658,7e-05,16.96281]
[1776642238870,48.56,73871.24,0.0,0.15661,7e-05,16.96509]
[1776642239016,48.56,73869.49,0.0,0.15649,7e-05,16.95609]
[1776642240795,48.56,73869.49,0.0,0.15649,7e-05,16.95623]
[1776642240948,48.56,73865.88,0.0,0.15624,7e-05,16.93758]
[1776642242035,48.56,73878.83,0.0,0.15715,7e-05,17.00516]
[1776642245202,48.56,73882.72,0.0,0.15743,7e-05,17.02564]
[1776642246036,48.56,73899.44,0.0,0.1586,7e-05,17.1129]
[1776642249271,48.56,73898.29,0.0,0.15852,7e-05,17.10687]
[1776642250011,48.56,73898.29,0.0,0.15852,7e-05,17.10686]
[1776642252026,48.56,73908.55,0.0,0.15924,7e-05,17.16021]
[1776642257060,48.56,73902.26,0.0,0.15879,7e-05,17.12709]
[1776642261757,48.56,73902.03,0.0,0.15877,7e-05,17.12572]
[1776642262096,48.56,73902.08,0.0,0.15878,7e-05,17.12594]
[1776642267130,48.56,73902.4,0.0,0.1588,7e-05,17.12744]
[1776642272165,48.56,73908.34,0.0,0.15918,7e-05,17.1544]
[1776642277200,48.55,73909.43,0.0,0.15926,7e-05,17.15969]
[1776642282235,48.55,73909.55,0.0,0.15926,7e-05,17.1599]
[1776642287270,48.55,73908.17,0.0,0.15916,7e-05,17.15233]
[1776642292754,48.55,73907.91,0.0,0.15913,7e-05,17.15072]
[1776642294412,48.55,73907.91,0.0,0.15913,7e-05,17.15059]
[1776642294996,48.55,73908.09,0.0,0.15914,7e-05,17.1514]
[1776642295829,48.55,73908.09,0.0,0.15914,7e-05,17.1514]
[1776642296066,48.55,73908.09,0.0,0.15914,7e-05,17.1514]
[1776642296090,48.55,73908.09,0.0,0.15914,7e-05,17.1514]
[1776642296145,48.55,73908.19,0.0,0.15915,7e-05,17.15186]
[1776642296200,48.55,73908.19,0.0,0.15915,7e-05,17.15186]
[1776642296990,48.55,73898.13,0.0,0.15844,7e-05,17.0994]
[1776642298519,48.55,73898.36,0.0,0.15846,7e-05,17.1006]
[1776642299157,48.55,73898.36,0.0,0.15846,7e-05,17.1006]
[1776642299178,48.55,73891.05,0.0,0.15794,7e-05,17.06256]
[1776642300096,48.55,73903.86,0.0,0.15884,7e-05,17.12933]
[1776642302704,48.55,73905.23,0.0,0.15894,7e-05,17.13643]
[1776642304912,48.55,73888.86,0.0,0.15779,7e-05,17.0511]
[1776642308907,48.55,73876.12,0.0,0.1569,7e-05,16.98506]
[1776642314749,48.55,73874.25,0.0,0.15678,7e-05,16.97591]
[1776642318217,48.55,73875.95,0.0,0.1569,7e-05,16.98523]
[1776642318323,48.56,73875.95,0.0,0.15691,7e-05,16.98536]
[1776642318600,48.56,73875.95,0.0,0.15691,7e-05,16.98536]
[1776642318685,48.56,73869.73,0.0,0.15647,7e-05,16.95294]
[1776642320871,48.56,73865.05,0.0,0.15615,7e-05,16.92866]
[1776642320899,48.56,73865.97,0.0,0.15621,7e-05,16.93349]
[1776642321850,48.56,73865.97,0.0,0.15621,7e-05,16.93349]
[1776642323664,48.56,73865.52,0.0,0.15618,7e-05,16.9312]
[1776642323843,48.56,73865.52,0.0,0.15618,7e-05,16.9312]
[1776642323898,48.56,73867.01,0.0,0.15629,7e-05,16.939]
[1776642325926,48.56,73875.85,0.0,0.1569,7e-05,16.98511]
[1776642325934,48.56,73872.61,0.0,0.15668,7e-05,16.96819]
[1776642331589,48.56,73868.62,0.0,0.15637,7e-05,16.94397]
[1776642333261,48.56,73876.51,0.0,0.15693,7e-05,16.98514]
[1776642333362,48.56,73877.39,0.0,0.15699,7e-05,16.98976]
[1776642338637,48.56,73869.45,0.0,0.15644,7e-05,16.94915]
[1776642340402,48.56,73868.83,0.0,0.15641,7e-05,16.94661]
[1776642340576,48.56,73868.83,0.0,0.15641,7e-05,16.94661]
[1776642340961,48.56,73866.51,0.0,0.15626,7e-05,16.93519]
[1776642346003,48.56,73864.11,0.0,0.15608,7e-05,16.92163]
[1776642351296,48.55,73864.61,0.0,0.15605,7e-05,16.91981]
[1776642357142,48.54,73860.03,0.0,0.15569,7e-05,16.89332]
[1776642361604,48.54,73853.3,0.0,0.15521,7e-05,16.85714]
[1776642365110,48.54,73861.15,0.0,0.15574,7e-05,16.89726]
[1776642365134,48.54,73868.36,0.0,0.15626,7e-05,16.9356]
[1776642369245,48.54,73864.42,0.0,0.15598,7e-05,16.91511]
[1776642369340,48.54,73864.42,0.0,0.15598,7e-05,16.91516]
[1776642371165,48.54,73867.47,0.0,0.1562,7e-05,16.93111]
[1776642372107,48.54,73863.01,0.0,0.15589,7e-05,16.90795]
[1776642377917,48.54,73862.9,0.0,0.15588,7e-05,16.90769]
[1776642382951,48.54,73864.18,0.0,0.15598,7e-05,16.9147]
[1776642384490,48.54,73863.63,0.0,0.15594,7e-05,16.9119]
[1776642384969,48.54,73867.31,0.0,0.1562,7e-05,16.93115]
[1776642387990,48.54,73877.04,0.0,0.15688,7e-05,16.9819]
[1776642393088,48.54,73882.0,0.0,0.1572,7e-05,17.00431]
[1776642393129,48.54,73883.35,0.0,0.1573,7e-05,17.01131]
[1776642398329,48.54,73884.05,0.0,0.15734,7e-05,17.01479]
[1776642401620,48.54,73883.54,0.0,0.15731,7e-05,17.01198]
[1776642407129,48.54,73882.54,0.0,0.15723,7e-05,17.00657]
[1776642412162,48.54,73880.87,0.0,0.15711,7e-05,16.99768]
[1776642417198,48.54,73880.98,0.0,0.15712,7e-05,16.99809]
[1776642421299,48.54,73881.62,0.0,0.15716,7e-05,17.00137]
[1776642421356,48.54,73881.62,0.0,0.15716,7e-05,17.00131]
[1776642422233,48.54,73882.58,0.0,0.15723,7e-05,17.00628]
[1776642425423,48.54,73880.98,0.0,0.15711,7e-05,16.99783]
[1776642425477,48.54,73880.98,0.0,0.15711,7e-05,16.99783]
[1776642426261,48.54,73881.05,0.0,0.15712,7e-05,16.99816]
[1776642428278,48.54,73867.37,0.0,0.15616,7e-05,16.92681]
[1776642428548,48.54,73867.37,0.0,0.15616,7e-05,16.92681]
[1776642430947,48.54,73865.82,0.0,0.15606,7e-05,16.91884]
[1776642436031,48.54,73862.05,0.0,0.1558,7e-05,16.89949]
[1776642436919,48.54,73859.63,0.0,0.15563,7e-05,16.88692]
[1776642442541,48.54,73858.73,0.0,0.15557,7e-05,16.88223]
[1776642444710,48.54,73858.63,0.0,0.15556,7e-05,16.8815]
[1776642444727,48.54,73858.63,0.0,0.15556,7e-05,16.8815]
[1776642444809,48.54,73856.64,0.0,0.15542,7e-05,16.871]
[1776642450634,48.54,73856.93,0.0,0.15543,7e-05,16.87209]
[1776642456472,48.53,73862.78,0.0,0.1558,7e-05,16.89816]
[1776642460084,48.53,73879.53,0.0,0.15697,7e-05,16.98522]
[1776642461326,48.53,73879.53,0.0,0.15697,7e-05,16.98522]
[1776642461343,48.53,73879.24,0.0,0.15695,7e-05,16.98363]
[1776642461922,48.53,73879.24,0.0,0.15695,7e-05,16.98363]
[1776642461929,48.53,73879.24,0.0,0.15695,7e-05,16.98363]
[1776642462015,48.53,73879.24,0.0,0.15695,7e-05,16.98363]
[1776642462089,48.53,73878.61,0.0,0.1569,7e-05,16.98028]
[1776642463315,48.53,73878.61,0.0,0.1569,7e-05,16.98028]
[1776642463341,48.53,73879.45,0.0,0.15696,7e-05,16.9846]
[1776642463891,48.53,73879.45,0.0,0.15696,7e-05,16.9846]
[1776642463969,48.53,73879.45,0.0,0.15696,7e-05,16.9846]
[1776642464413,48.53,73879.45,0.0,0.15696,7e-05,16.98467]
[1776642465353,48.53,73879.45,0.0,0.15696,7e-05,16.98467]
[1776642464529,48.53,73879.45,0.0,0.15696,7e-05,16.9846]
[1776642465380,48.53,73879.45,0.0,0.15696,7e-05,16.9846]
[1776642466020,48.53,73878.6,0.0,0.1569,7e-05,16.9801]
[1776642468175,48.53,73878.6,0.0,0.1569,7e-05,16.98003]
[1776642469545,48.53,73886.12,0.0,0.15742,7e-05,17.01926]
[1776642474598,48.53,73881.94,0.0,0.15713,7e-05,16.99763]
[1776642479632,48.53,73877.96,0.0,0.15686,7e-05,16.97712]
[1776642484066,48.53,73882.03,0.0,0.15715,7e-05,16.99849]
[1776642487434,48.53,73888.8,0.0,0.15762,7e-05,17.03384]
[1776642487498,48.53,73888.8,0.0,0.15762,7e-05,17.03384]
[1776642487785,48.53,73888.8,0.0,0.15762,7e-05,17.03384]
[1776642487879,48.53,73888.8,0.0,0.15762,7e-05,17.03384]
[1776642488228,48.53,73888.8,0.0,0.15762,7e-05,17.03384]
[1776642488295,48.53,73888.8,0.0,0.15762,7e-05,17.03384]
[1776642488395,48.53,73890.61,0.0,0.15775,7e-05,17.04326]
[1776642489761,48.53,73892.05,0.0,0.15785,7e-05,17.05061]
[1776642491882,48.53,73894.42,0.0,0.15801,7e-05,17.06264]
[1776642491996,48.53,73886.05,0.0,0.15742,7e-05,17.0188]
[1776642493963,48.53,73886.05,0.0,0.15742,7e-05,17.01868]
[1776642494041,48.53,73886.05,0.0,0.15742,7e-05,17.01868]
[1776642494142,48.53,73888.92,0.0,0.15762,7e-05,17.03354]
[1776642495680,48.53,73888.92,0.0,0.15761,7e-05,17.03341]
[1776642495913,48.53,73888.92,0.0,0.15761,7e-05,17.03341]
[1776642495954,48.53,73888.92,0.0,0.15761,7e-05,17.03341]
[1776642495970,48.53,73888.92,0.0,0.15761,7e-05,17.03341]
[1776642496048,48.53,73888.92,0.0,0.15761,7e-05,17.03341]
[1776642496149,48.53,73891.4,0.0,0.15779,7e-05,17.04635]
[1776642496537,48.53,73891.4,0.0,0.15779,7e-05,17.04635]
[1776642496753,48.53,73891.4,0.0,0.15779,7e-05,17.04635]
[1776642497890,48.53,73891.4,0.0,0.15779,7e-05,17.04635]
[1776642498331,48.53,73891.24,0.0,0.15778,7e-05,17.04537]
[1776642500905,48.53,73890.82,0.0,0.15774,7e-05,17.04292]
[1776642500984,48.53,73890.82,0.0,0.15774,7e-05,17.04292]
[1776642500986,48.53,73893.62,0.0,0.15794,7e-05,17.05739]
[1776642502628,48.53,73895.25,0.0,0.15805,7e-05,17.06573]
[1776642502714,48.53,73895.25,0.0,0.15805,7e-05,17.06573]
[1776642502798,48.53,73895.25,0.0,0.15805,7e-05,17.06557]
[1776642506146,48.53,73896.69,0.0,0.15815,7e-05,17.07303]
[1776642506199,48.53,73896.69,0.0,0.15815,7e-05,17.07303]
[1776642506273,48.53,73899.37,0.0,0.15834,7e-05,17.08698]
[1776642511861,48.53,73900.84,0.0,0.15841,7e-05,17.09078]
[1776642516896,48.53,73902.08,0.0,0.15849,7e-05,17.09703]
[1776642521299,48.53,73903.21,0.0,0.15857,7e-05,17.10278]
[1776642521400,48.53,73910.2,0.0,0.15906,7e-05,17.1392]
[1776642523195,48.53,73910.2,0.0,0.15906,7e-05,17.13911]
[1776642523280,48.53,73911.17,0.0,0.15913,7e-05,17.14406]
[1776642526567,48.53,73908.42,0.0,0.15893,7e-05,17.12934]
[1776642527366,48.53,73911.55,0.0,0.15915,7e-05,17.14557]
[1776642532132,48.52,73915.44,0.0,0.15942,7e-05,17.16531]
[1776642532321,48.52,73915.31,0.0,0.15941,7e-05,17.16447]
[1776642534286,48.52,73915.31,0.0,0.1594,7e-05,17.1643]
[1776642536554,48.52,73916.5,0.0,0.15948,7e-05,17.17]
[1776642536568,48.52,73916.5,0.0,0.15948,7e-05,17.17]
[1776642537039,48.52,73916.99,0.0,0.15951,7e-05,17.17238]
[1776642538582,48.52,73917.93,0.0,0.15958,7e-05,17.17726]
[1776642539052,48.52,73917.49,0.0,0.15955,7e-05,17.17493]
[1776642540577,48.52,73916.24,0.0,0.15946,7e-05,17.16838]
[1776642541171,48.52,73916.24,0.0,0.15946,7e-05,17.16838]
[1776642541383,48.52,73928.01,0.0,0.16029,7e-05,17.22979]
[1776642541916,48.52,73928.01,0.0,0.16029,7e-05,17.22979]
[1776642546335,48.52,73918.63,0.0,0.15962,7e-05,17.18046]
[1776642546399,48.52,73918.63,0.0,0.15962,7e-05,17.18046]
[1776642546738,48.52,73920.55,0.0,0.15976,7e-05,17.19042]
[1776642547109,48.52,73920.55,0.0,0.15976,7e-05,17.19036]
[1776642552144,48.52,73922.9,0.0,0.15992,7e-05,17.20228]
[1776642555507,48.52,73923.91,0.0,0.15999,7e-05,17.20739]
[1776642556900,48.52,73924.98,0.0,0.16006,7e-05,17.2128]
[1776642557448,48.52,73925.34,0.0,0.16008,7e-05,17.21458]
[1776642562459,48.52,73925.79,0.0,0.16011,7e-05,17.21657]
[1776642562965,48.52,73917.59,0.0,0.15953,7e-05,17.17368]
[1776642563223,48.52,73917.59,0.0,0.15953,7e-05,17.17346]
[1776642568258,48.51,73915.85,0.0,0.15939,7e-05,17.16355]
[1776642573293,48.51,73914.27,0.0,0.15924,7e-05,17.15086]
[1776642578329,48.51,73910.92,0.0,0.15899,7e-05,17.13261]
[1776642583365,48.51,73910.76,0.0,0.15897,7e-05,17.13106]
[1776642585455,48.51,73910.18,0.0,0.15893,7e-05,17.1279]
[1776642586387,48.51,73912.81,0.0,0.15911,7e-05,17.14136]
[1776642587212,48.51,73912.81,0.0,0.15911,7e-05,17.14136]
[1776642587273,48.51,73912.81,0.0,0.15911,7e-05,17.14136]
[1776642587452,48.51,73912.81,0.0,0.15911,7e-05,17.14136]
[1776642588402,48.51,73915.85,0.0,0.15932,7e-05,17.15691]
[1776642593447,48.5,73920.16,0.0,0.15962,7e-05,17.17866]
[1776642598498,48.5,73918.61,0.0,0.15949,7e-05,17.16951]
[1776642603061,48.5,73919.56,0.0,0.15955,7e-05,17.17387]
[1776642604510,48.5,73909.93,0.0,0.15887,7e-05,17.12331]
[1776642609526,48.5,73908.75,0.0,0.15878,7e-05,17.11688]
[1776642613683,48.5,73912.5,0.0,0.15904,7e-05,17.13612]
[1776642620171,48.49,73912.31,0.0,0.15901,7e-05,17.13437]
[1776642621849,48.49,73912.8,0.0,0.15905,7e-05,17.13682]
[1776642621867,48.49,73912.8,0.0,0.15905,7e-05,17.13682]
[1776642621973,48.49,73912.8,0.0,0.15905,7e-05,17.13682]
[1776642622135,48.49,73912.8,0.0,0.15905,7e-05,17.13682]
[1776642622312,48.49,73912.8,0.0,0.15905,7e-05,17.13682]
[1776642622390,48.49,73951.23,0.0,0.16178,7e-05,17.33741]
[1776642622671,48.49,73951.23,0.0,0.16178,7e-05,17.33741]
[1776642622792,48.49,73951.23,0.0,0.16178,7e-05,17.33741]
[1776642623083,48.49,73951.23,0.0,0.16178,7e-05,17.33741]
[1776642623257,48.49,73951.23,0.0,0.16178,7e-05,17.33741]
[1776642623340,48.49,73950.85,0.0,0.16175,7e-05,17.33542]
[1776642623997,48.49,73950.85,0.0,0.16175,7e-05,17.33542]
[1776642624300,48.5,73953.57,0.0,0.16195,7e-05,17.3501]
[1776642624971,48.5,73953.57,0.0,0.16195,7e-05,17.3501]
[1776642625445,48.49,73953.65,0.0,0.16195,7e-05,17.35005]
[1776642627366,48.5,73953.91,0.0,0.16198,7e-05,17.35234]
[1776642627385,48.5,73953.91,0.0,0.16198,7e-05,17.35234]
[1776642627424,48.5,73953.97,0.0,0.16199,7e-05,17.35266]
[1776642627652,48.5,73953.97,0.0,0.16199,7e-05,17.35266]
[1776642630599,48.5,73941.34,0.0,0.16109,7e-05,17.2873]
[1776642631214,48.5,73941.34,0.0,0.16109,7e-05,17.2873]
[1776642635761,48.5,73945.54,0.0,0.16136,7e-05,17.30497]
[1776642641774,48.49,73951.05,0.0,0.16174,7e-05,17.33293]
[1776642647816,48.49,73952.56,0.0,0.16185,7e-05,17.3407]
[1776642652852,48.49,73959.36,0.0,0.16233,7e-05,17.37585]
[1776642657850,48.49,73962.41,0.0,0.16254,7e-05,17.39166]
[1776642658595,48.49,73962.96,0.0,0.16258,7e-05,17.39453]
[1776642658895,48.49,73962.96,0.0,0.16258,7e-05,17.39453]
[1776642661349,48.49,73961.71,0.0,0.16249,7e-05,17.38799]
[1776642661425,48.49,73961.71,0.0,0.16249,7e-05,17.38799]
[1776642661449,48.49,73962.34,0.0,0.16254,7e-05,17.39128]
[1776642662391,48.49,73962.34,0.0,0.16254,7e-05,17.39128]
[1776642662425,48.49,73962.92,0.0,0.16258,7e-05,17.3944]
[1776642662634,48.49,73962.92,0.0,0.16258,7e-05,17.3944]
[1776642662924,48.49,73962.92,0.0,0.16258,7e-05,17.3944]
[1776642667960,48.49,73961.7,0.0,0.16249,7e-05,17.38799]
[1776642671992,48.49,73971.51,0.0,0.16317,7e-05,17.43763]
[1776642672893,48.49,73971.51,0.0,0.16317,7e-05,17.43763]
[1776642673046,48.49,73971.51,0.0,0.16317,7e-05,17.43763]
[1776642673143,48.49,73959.09,0.0,0.16228,7e-05,17.37275]
[1776642675729,48.49,73952.55,0.0,0.1618,7e-05,17.33777]
[1776642675789,48.49,73952.55,0.0,0.1618,7e-05,17.33777]
[1776642680914,48.49,73960.51,0.0,0.16238,7e-05,17.37958]
[1776642682045,48.49,73960.51,0.0,0.16238,7e-05,17.37958]
[1776642687054,48.49,73962.3,0.0,0.1625,7e-05,17.38886]
[1776642693142,48.48,73952.93,0.0,0.1618,7e-05,17.33571]
[1776642698177,48.48,73956.77,0.0,0.16207,7e-05,17.35537]
[1776642701661,48.48,73956.55,0.0,0.16205,7e-05,17.35389]
[1776642701892,48.48,73956.55,0.0,0.16205,7e-05,17.35389]
[1776642704544,48.48,73950.87,0.0,0.16164,7e-05,17.32415]
[1776642710261,48.48,73952.33,0.0,0.16172,7e-05,17.33002]
[1776642715297,48.47,73953.56,0.0,0.16179,7e-05,17.33539]
[1776642720335,48.47,73939.58,0.0,0.16078,7e-05,17.2614]
[1776642721350,48.47,73939.58,0.0,0.16078,7e-05,17.2614]
[1776642721468,48.47,73954.48,0.0,0.16184,7e-05,17.33926]
[1776642725588,48.47,73960.9,0.0,0.1623,7e-05,17.37272]
[1776642725625,48.47,73960.9,0.0,0.1623,7e-05,17.37272]
[1776642725637,48.47,73960.9,0.0,0.1623,7e-05,17.37272]
[1776642725647,48.47,73960.9,0.0,0.1623,7e-05,17.37272]
[1776642725629,48.47,73962.66,0.0,0.16243,7e-05,17.38196]
[1776642726375,48.47,73962.66,0.0,0.16243,7e-05,17.38196]
[1776642731409,48.47,73963.8,0.0,0.16251,7e-05,17.38806]
[1776642733938,48.47,73968.94,0.0,0.16288,7e-05,17.41492]
[1776642733997,48.47,73968.94,0.0,0.16288,7e-05,17.41492]
[1776642734007,48.47,73968.94,0.0,0.16288,7e-05,17.41492]
[1776642734010,48.47,73968.94,0.0,0.16288,7e-05,17.41492]
[1776642734107,48.47,73968.94,0.0,0.16288,7e-05,17.41492]
[1776642734172,48.47,73968.94,0.0,0.16288,7e-05,17.41492]
[1776642734430,48.47,73970.41,0.0,0.16299,7e-05,17.42257]
[1776642735097,48.47,73970.41,0.0,0.16299,7e-05,17.42257]
[1776642735174,48.47,73970.41,0.0,0.16299,7e-05,17.42257]
[1776642735575,48.47,73970.41,0.0,0.16299,7e-05,17.42257]
[1776642735580,48.47,73970.41,0.0,0.16299,7e-05,17.42257]
[1776642735668,48.47,73974.26,0.0,0.16326,7e-05,17.44265]
[1776642740008,48.47,73970.32,0.0,0.16298,7e-05,17.42176]
[1776642740124,48.47,73970.32,0.0,0.16298,7e-05,17.42176]
[1776642740277,48.47,73970.32,0.0,0.16298,7e-05,17.42176]
[1776642740366,48.47,73970.32,0.0,0.16298,7e-05,17.42176]
[1776642740477,48.47,73971.43,0.0,0.16305,7e-05,17.42752]
[1776642742965,48.47,73969.72,0.0,0.16293,7e-05,17.41855]
[1776642743040,48.47,73969.72,0.0,0.16293,7e-05,17.41855]
[1776642743498,48.47,73975.98,0.0,0.16338,7e-05,17.45123]
[1776642744140,48.47,73975.98,0.0,0.16338,7e-05,17.45123]
[1776642744683,48.47,73975.98,0.0,0.16338,7e-05,17.45123]
[1776642744505,48.47,73972.21,0.0,0.16311,7e-05,17.43141]
[1776642744697,48.47,73972.21,0.0,0.16311,7e-05,17.43141]
[1776642745512,48.47,73972.6,0.0,0.16314,7e-05,17.43352]
[1776642746592,48.47,73982.36,0.0,0.16384,7e-05,17.48455]
[1776642750979,48.47,73982.5,0.0,0.16385,7e-05,17.48529]
[1776642751700,48.47,73983.55,0.0,0.1639,7e-05,17.48716]
[1776642754460,48.47,73976.88,0.0,0.16342,7e-05,17.45219]
[1776642754578,48.47,73981.34,0.0,0.16374,7e-05,17.47545]
[1776642757242,48.47,73984.83,0.0,0.16399,7e-05,17.49366]
[1776642757602,48.47,73986.49,0.0,0.16411,7e-05,17.50234]
[1776642762630,48.47,73984.55,0.0,0.16396,7e-05,17.49185]
[1776642767660,48.47,73977.93,0.0,0.16348,7e-05,17.45671]
[1776642767698,48.47,73977.93,0.0,0.16348,7e-05,17.45671]
[1776642767701,48.47,73978.7,0.0,0.16353,7e-05,17.46068]
[1776642772701,48.47,73980.79,0.0,0.16369,7e-05,17.47179]
[1776642774760,48.47,73981.87,0.0,0.16377,7e-05,17.47755]
[1776642775723,48.47,73982.0,0.0,0.16378,7e-05,17.47822]
[1776642780758,48.47,73982.51,0.0,0.16381,7e-05,17.48052]
[1776642785794,48.47,73985.36,0.0,0.16401,7e-05,17.495]
[1776642791002,48.47,73984.66,0.0,0.16395,7e-05,17.49087]
[1776642797291,48.46,73981.46,0.0,0.16371,7e-05,17.47362]
[1776642798893,48.46,73966.86,0.0,0.16266,7e-05,17.39705]
[1776642802014,48.46,73961.57,0.0,0.16227,7e-05,17.36914]
[1776642802132,48.46,73961.57,0.0,0.16227,7e-05,17.36914]
[1776642803235,48.46,73959.2,0.0,0.1621,7e-05,17.35642]
[1776642803636,48.46,73949.44,0.0,0.1614,7e-05,17.30528]
[1776642811553,48.46,73949.39,0.0,0.16136,7e-05,17.30041]
[1776642814726,48.46,73950.04,0.0,0.1614,7e-05,17.30366]
[1776642814797,48.46,73950.35,0.0,0.16142,7e-05,17.30499]
[1776642815685,48.46,73950.35,0.0,0.16142,7e-05,17.30499]
[1776642815704,48.46,73951.17,0.0,0.16148,7e-05,17.30913]
[1776642817375,48.46,73951.17,0.0,0.16148,7e-05,17.30913]
[1776642817439,48.46,73951.48,0.0,0.16149,7e-05,17.31046]
[1776642822342,48.45,73950.97,0.0,0.16145,7e-05,17.30707]
[1776642825759,48.45,73935.72,0.0,0.16036,7e-05,17.22719]
[1776642825822,48.45,73935.72,0.0,0.16036,7e-05,17.22719]
[1776642827565,48.45,73934.57,0.0,0.16027,7e-05,17.22092]
[1776642827783,48.45,73932.73,0.0,0.16014,7e-05,17.21105]
[1776642831927,48.45,73928.06,0.0,0.1598,7e-05,17.18614]
[1776642831955,48.45,73928.06,0.0,0.1598,7e-05,17.18614]
[1776642831986,48.45,73928.06,0.0,0.1598,7e-05,17.18614]
[1776642832053,48.45,73928.06,0.0,0.1598,7e-05,17.18614]
[1776642832102,48.45,73928.06,0.0,0.1598,7e-05,17.18614]
[1776642832306,48.45,73928.06,0.0,0.1598,7e-05,17.18614]
[1776642832384,48.45,73919.51,0.0,0.15919,7e-05,17.14146]
[1776642834138,48.45,73908.74,0.0,0.15843,7e-05,17.08497]
[1776642835245,48.45,73908.74,0.0,0.15843,7e-05,17.08497]
[1776642835295,48.45,73908.74,0.0,0.15843,7e-05,17.08497]
[1776642835790,48.45,73908.74,0.0,0.15843,7e-05,17.08497]
[1776642835827,48.45,73908.74,0.0,0.15843,7e-05,17.08497]
[1776642836106,48.45,73907.52,0.0,0.15834,7e-05,17.07829]
[1776642836134,48.45,73907.52,0.0,0.15834,7e-05,17.07829]
[1776642837113,48.45,73907.58,0.0,0.15834,7e-05,17.07861]
[1776642837182,48.45,73907.58,0.0,0.15834,7e-05,17.07861]
[1776642837730,48.45,73907.58,0.0,0.15834,7e-05,17.07861]
[1776642839633,48.45,73907.64,0.0,0.15834,7e-05,17.07863]
[1776642839702,48.45,73907.64,0.0,0.15834,7e-05,17.07863]
[1776642840938,48.45,73910.44,0.0,0.15854,7e-05,17.09295]
[1776642841020,48.45,73910.44,0.0,0.15854,7e-05,17.09295]
[1776642841270,48.45,73910.44,0.0,0.15854,7e-05,17.09295]
[1776642841611,48.45,73910.44,0.0,0.15854,7e-05,17.09295]
[1776642841835,48.45,73897.43,0.0,0.15761,7e-05,17.02454]
[1776642843557,48.45,73886.65,0.0,0.15685,7e-05,16.96804]
[1776642845983,48.45,73886.28,0.0,0.15682,7e-05,16.96594]
[1776642846811,48.45,73883.82,0.0,0.15665,7e-05,16.95277]
[1776642851840,48.44,73885.44,0.0,0.15675,7e-05,16.96048]
[1776642858305,48.44,73885.95,0.0,0.15677,7e-05,16.96226]
[1776642863340,48.44,73891.87,0.0,0.15718,7e-05,16.99251]
[1776642866520,48.44,73891.55,0.0,0.15715,7e-05,16.99066]
[1776642872405,48.44,73893.29,0.0,0.15724,7e-05,16.99574]
[1776642877452,48.44,73896.53,0.0,0.15747,7e-05,17.01248]
[1776642882766,48.44,73897.36,0.0,0.15752,7e-05,17.01656]
[1776642884708,48.44,73915.23,0.0,0.15878,7e-05,17.10975]
[1776642890713,48.44,73914.81,0.0,0.15875,7e-05,17.10746]
[1776642891572,48.44,73930.42,0.0,0.15986,7e-05,17.18901]
[1776642892860,48.44,73930.42,0.0,0.15986,7e-05,17.18901]
[1776642893071,48.44,73930.42,0.0,0.15986,7e-05,17.18904]
[1776642893767,48.44,73930.42,0.0,0.15986,7e-05,17.18904]
[1776642893868,48.43,73927.95,0.0,0.15968,7e-05,17.17588]
[1776642894691,48.43,73927.95,0.0,0.15968,7e-05,17.17588]
[1776642894729,48.43,73927.95,0.0,0.15968,7e-05,17.17588]
[1776642894754,48.43,73927.95,0.0,0.15968,7e-05,17.17588]
[1776642894792,48.43,73927.15,0.0,0.15962,7e-05,17.17156]
[1776642896013,48.43,73927.15,0.0,0.15962,7e-05,17.17156]
[1776642896075,48.43,73927.15,0.0,0.15962,7e-05,17.17156]
[1776642896203,48.43,73927.15,0.0,0.15962,7e-05,17.17156]
[1776642896264,48.43,73927.15,0.0,0.15962,7e-05,17.17156]
[1776642896693,48.43,73927.15,0.0,0.15962,7e-05,17.17156]
[1776642899020,48.43,73925.77,0.0,0.15951,7e-05,17.16383]
[1776642899075,48.43,73925.77,0.0,0.15951,7e-05,17.16383]
[1776642899875,48.43,73925.77,0.0,0.15951,7e-05,17.16383]
[1776642900881,48.43,73925.09,0.0,0.15946,7e-05,17.16014]
[1776642900909,48.43,73925.09,0.0,0.15946,7e-05,17.16]
[1776642902877,48.43,73922.45,0.0,0.15927,7e-05,17.14607]
[1776642902909,48.43,73922.45,0.0,0.15927,7e-05,17.14607]
[1776642902914,48.43,73905.85,0.0,0.1581,7e-05,17.05916]
[1776642903868,48.43,73893.04,0.0,0.15719,7e-05,16.99204]
[1776642905123,48.43,73891.29,0.0,0.15707,7e-05,16.98296]
[1776642905642,48.43,73891.29,0.0,0.15707,7e-05,16.98295]
[1776642908042,48.43,73888.22,0.0,0.15686,7e-05,16.96693]
[1776642911852,48.43,73888.02,0.0,0.15684,7e-05,16.96593]
[1776642917722,48.43,73887.58,0.0,0.15681,7e-05,16.96371]
[1776642922757,48.43,73887.69,0.0,0.15682,7e-05,16.96419]
[1776642927254,48.43,73889.09,0.0,0.15692,7e-05,16.97142]
[1776642931821,48.43,73880.2,0.0,0.15626,7e-05,16.92122]
[1776642936856,48.43,73881.01,0.0,0.15632,7e-05,16.92548]
[1776642941893,48.43,73880.83,0.0,0.15631,7e-05,16.92456]
[1776642946927,48.43,73880.65,0.0,0.15629,7e-05,16.92329]
[1776642951962,48.43,73879.85,0.0,0.15623,7e-05,16.91876]
[1776642956997,48.43,73881.46,0.0,0.15634,7e-05,16.92685]
[1776642961672,48.43,73882.06,0.0,0.15638,7e-05,16.9298]
[1776642961793,48.43,73882.06,0.0,0.15638,7e-05,16.9298]
[1776642962723,48.43,73875.58,0.0,0.15592,7e-05,16.89586]
[1776642962790,48.43,73875.58,0.0,0.15592,7e-05,16.89586]
[1776642962871,48.43,73870.92,0.0,0.1556,7e-05,16.87153]
[1776642966062,48.43,73860.76,0.0,0.15489,7e-05,16.81856]
[1776642968016,48.43,73856.93,0.0,0.15463,7e-05,16.79862]
[1776642968076,48.43,73855.67,0.0,0.15454,7e-05,16.79211]
[1776642973929,48.43,73852.3,0.0,0.15431,7e-05,16.77481]
[1776642976639,48.43,73850.45,0.0,0.15418,7e-05,16.76526]
[1776642982765,48.43,73846.48,0.0,0.15391,7e-05,16.74455]
[1776642988765,48.43,73848.86,0.0,0.15407,7e-05,16.75656]
[1776642990971,48.43,73845.73,0.0,0.15385,7e-05,16.73998]
[1776642991017,48.43,73845.73,0.0,0.15385,7e-05,16.73998]
[1776642991728,48.43,73839.37,0.0,0.15338,7e-05,16.70296]
[1776642991733,48.43,73839.37,0.0,0.15338,7e-05,16.70296]
[1776642991735,48.43,73839.37,0.0,0.15338,7e-05,16.70296]
[1776642991754,48.43,73838.77,0.0,0.15333,7e-05,16.69975]
[1776642994070,48.43,73838.64,0.0,0.15332,7e-05,16.69899]
[1776642994258,48.43,73838.35,0.0,0.1533,7e-05,16.6974]
[1776643000310,48.43,73837.45,0.0,0.15324,7e-05,16.69237]
[1776643006333,48.42,73833.29,0.0,0.15294,7e-05,16.67017]
[1776643010371,48.42,73842.99,0.0,0.15361,7e-05,16.72056]
[1776643012407,48.42,73842.67,0.0,0.15359,7e-05,16.71879]
[1776643012740,48.42,73842.67,0.0,0.15359,7e-05,16.71879]
[1776643012757,48.42,73842.67,0.0,0.15359,7e-05,16.71879]
[1776643012800,48.42,73843.05,0.0,0.15361,7e-05,16.7206]
[1776643013514,48.42,73843.05,0.0,0.15361,7e-05,16.7206]
[1776643014770,48.42,73846.64,0.0,0.15386,7e-05,16.73935]
[1776643014792,48.42,73846.64,0.0,0.15386,7e-05,16.73935]
[1776643014794,48.42,73846.64,0.0,0.15386,7e-05,16.73935]
[1776643018054,48.42,73838.29,0.0,0.15328,7e-05,16.69544]
[1776643018952,48.42,73838.29,0.0,0.15328,7e-05,16.69544]
[1776643027489,48.42,73836.36,0.0,0.15313,7e-05,16.68474]
[1776643031595,48.42,73838.43,0.0,0.15327,7e-05,16.69532]
[1776643037559,48.42,73841.85,0.0,0.15351,7e-05,16.71335]
[1776643042593,48.42,73841.57,0.0,0.1535,7e-05,16.71219]
[1776643047629,48.42,73850.32,0.0,0.15411,7e-05,16.75812]
[1776643050434,48.42,73851.42,0.0,0.15419,7e-05,16.76396]
[1776643053456,48.42,73839.34,0.0,0.15332,7e-05,16.69746]
[1776643053489,48.42,73839.34,0.0,0.15332,7e-05,16.69746]
[1776643053543,48.42,73839.34,0.0,0.15332,7e-05,16.69746]
[1776643056400,48.42,73829.44,0.0,0.15264,7e-05,16.64567]
[1776643056414,48.42,73829.44,0.0,0.15264,7e-05,16.64567]
[1776643056692,48.42,73825.12,0.0,0.15234,7e-05,16.62305]
[1776643057165,48.42,73825.12,0.0,0.15234,7e-05,16.62305]
[1776643057235,48.42,73825.12,0.0,0.15234,7e-05,16.62305]
[1776643057260,48.42,73825.12,0.0,0.15234,7e-05,16.62305]
[1776643058178,48.42,73825.32,0.0,0.15235,7e-05,16.62406]
[1776643058291,48.42,73825.32,0.0,0.15235,7e-05,16.62406]
[1776643059838,48.42,73826.26,0.0,0.15242,7e-05,16.62893]
[1776643065627,48.42,73827.54,0.0,0.1525,7e-05,16.63535]
[1776643070789,48.42,73830.87,0.0,0.15273,7e-05,16.65243]
[1776643075826,48.42,73832.19,0.0,0.15282,7e-05,16.65923]
[1776643080860,48.42,73832.22,0.0,0.15282,7e-05,16.65959]
[1776643082579,48.42,73832.19,0.0,0.15282,7e-05,16.65947]
[1776643085535,48.42,73834.73,0.0,0.153,7e-05,16.6728]
[1776643087620,48.42,73834.16,0.0,0.15296,7e-05,16.66986]
[1776643087909,48.42,73833.87,0.0,0.15294,7e-05,16.66838]
[1776643089929,48.42,73834.58,0.0,0.15299,7e-05,16.67212]
[1776643090114,48.42,73844.3,0.0,0.15366,7e-05,16.7229]
[1776643090422,48.42,73844.3,0.0,0.15366,7e-05,16.7229]
[1776643095601,48.42,73845.36,0.0,0.15373,7e-05,16.7282]
[1776643098215,48.42,73840.13,0.0,0.15337,7e-05,16.70082]
[1776643098231,48.42,73840.13,0.0,0.15337,7e-05,16.70082]
[1776643100248,48.42,73845.28,0.0,0.15373,7e-05,16.7277]
[1776643101001,48.42,73844.73,0.0,0.15369,7e-05,16.7248]
[1776643103501,48.42,73844.22,0.0,0.15365,7e-05,16.72209]
[1776643103565,48.42,73844.22,0.0,0.15365,7e-05,16.72209]
[1776643104290,48.42,73843.82,0.0,0.15362,7e-05,16.71999]
[1776643105030,48.42,73840.33,0.0,0.15338,7e-05,16.70177]
[1776643110066,48.42,73832.47,0.0,0.15284,7e-05,16.66097]
[1776643113875,48.42,73829.17,0.0,0.15259,7e-05,16.64024]
[1776643114092,48.42,73829.14,0.0,0.15259,7e-05,16.64011]
[1776643114632,48.42,73829.14,0.0,0.15259,7e-05,16.64011]
[1776643114726,48.42,73829.14,0.0,0.15259,7e-05,16.64011]
[1776643119753,48.42,73827.94,0.0,0.15251,7e-05,16.634]
[1776643122929,48.42,73827.84,0.0,0.1525,7e-05,16.63358]
[1776643128191,48.42,73826.8,0.0,0.15243,7e-05,16.6283]
[1776643133822,48.42,73830.3,0.0,0.15267,7e-05,16.64666]
[1776643139269,48.42,73829.56,0.0,0.15262,7e-05,16.64293]
[1776643144380,48.42,73828.44,0.0,0.15255,7e-05,16.63726]
[1776643146764,48.42,73828.65,0.0,0.15256,7e-05,16.6384]
[1776643149804,48.42,73828.59,0.0,0.15256,7e-05,16.63823]
[1776643155381,48.42,73828.82,0.0,0.15258,7e-05,16.63981]
[1776643160416,48.43,73831.05,0.0,0.15274,7e-05,16.65167]
[1776643165451,48.43,73831.39,0.0,0.15277,7e-05,16.65366]
[1776643170487,48.43,73831.41,0.0,0.15277,7e-05,16.65398]
[1776643172502,48.43,73822.56,0.0,0.15214,7e-05,16.60432]
[1776643176396,48.43,73814.87,0.0,0.15161,7e-05,16.56453]
[1776643176484,48.43,73814.87,0.0,0.15161,7e-05,16.56453]
[1776643177536,48.43,73813.14,0.0,0.15149,7e-05,16.5555]
[1776643178022,48.43,73811.62,0.0,0.15139,7e-05,16.54769]
[1776643178576,48.43,73811.62,0.0,0.15139,7e-05,16.54769]
[1776643179607,48.43,73807.82,0.0,0.15113,7e-05,16.52787]
[1776643185244,48.43,73806.81,0.0,0.15107,7e-05,16.52324]
[1776643190634,48.43,73798.4,0.0,0.1505,7e-05,16.48019]
[1776643195669,48.43,73799.29,0.0,0.15058,7e-05,16.48565]
[1776643198080,48.43,73800.03,0.0,0.15063,7e-05,16.48968]
[1776643198089,48.43,73800.03,0.0,0.15063,7e-05,16.48968]
[1776643198180,48.44,73800.69,0.0,0.15068,7e-05,16.49346]
[1776643201256,48.44,73809.39,0.0,0.15128,7e-05,16.53915]
[1776643201847,48.44,73809.39,0.0,0.15128,7e-05,16.53915]
[1776643201910,48.44,73809.39,0.0,0.15128,7e-05,16.53915]
[1776643204603,48.44,73803.7,0.0,0.15089,7e-05,16.50986]
[1776643204685,48.44,73803.7,0.0,0.15089,7e-05,16.50986]
[1776643204798,48.44,73803.7,0.0,0.15089,7e-05,16.50986]
[1776643205212,48.44,73803.7,0.0,0.15089,7e-05,16.50986]
[1776643205215,48.44,73792.43,0.0,0.15013,7e-05,16.45125]
[1776643205342,48.44,73792.43,0.0,0.15013,7e-05,16.45125]
[1776643206344,48.44,73792.43,0.0,0.15013,7e-05,16.45125]
[1776643206395,48.44,73792.43,0.0,0.15013,7e-05,16.45125]
[1776643206415,48.44,73792.43,0.0,0.15013,7e-05,16.45125]
[1776643206540,48.44,73792.43,0.0,0.15013,7e-05,16.45125]
[1776643207052,48.44,73792.43,0.0,0.15013,7e-05,16.45125]
[1776643207056,48.44,73795.11,0.0,0.15031,7e-05,16.46547]
[1776643210076,48.44,73796.91,0.0,0.15044,7e-05,16.47529]
[1776643210147,48.44,73796.91,0.0,0.15044,7e-05,16.47529]
[1776643210281,48.44,73795.98,0.0,0.15038,7e-05,16.47063]
[1776643210777,48.44,73795.98,0.0,0.15038,7e-05,16.47083]
[1776643214246,48.44,73784.46,0.0,0.1496,7e-05,16.41078]
[1776643214936,48.44,73784.46,0.0,0.1496,7e-05,16.41078]
[1776643215981,48.44,73781.8,0.0,0.14942,7e-05,16.39693]
[1776643216664,48.44,73776.12,0.0,0.14903,7e-05,16.36705]
[1776643219749,48.44,73778.2,0.0,0.14917,7e-05,16.37784]
[1776643220286,48.44,73769.8,0.0,0.14859,7e-05,16.33404]
[1776643221194,48.44,73769.8,0.0,0.14859,7e-05,16.33404]
[1776643221168,48.44,73760.21,0.0,0.14794,7e-05,16.28407]
[1776643221290,48.44,73760.21,0.0,0.14794,7e-05,16.28407]
[1776643221865,48.44,73760.21,0.0,0.14794,7e-05,16.28408]
[1776643223220,48.44,73760.21,0.0,0.14794,7e-05,16.28408]
[1776643222870,48.44,73747.7,0.0,0.1471,7e-05,16.21893]
[1776643223875,48.44,73748.21,0.0,0.14714,7e-05,16.22174]
[1776643226396,48.44,73745.69,0.0,0.14697,7e-05,16.20893]
[1776643226485,48.44,73745.69,0.0,0.14697,7e-05,16.20893]
[1776643226653,48.44,73745.69,0.0,0.14697,7e-05,16.20893]
[1776643226669,48.44,73745.69,0.0,0.14697,7e-05,16.20893]
[1776643226896,48.44,73745.69,0.0,0.14697,7e-05,16.20908]
[1776643229549,48.44,73751.41,0.0,0.14736,7e-05,16.2391]
[1776643229793,48.44,73751.41,0.0,0.14736,7e-05,16.2391]
[1776643229941,48.44,73751.43,0.0,0.14736,7e-05,16.23931]
[1776643231164,48.44,73751.43,0.0,0.14736,7e-05,16.23931]
[1776643231231,48.44,73751.43,0.0,0.14736,7e-05,16.23931]
[1776643231219,48.44,73731.19,0.0,0.14598,7e-05,16.13039]
[1776643232127,48.44,73754.96,0.0,0.14758,7e-05,16.25438]
[1776643233026,48.44,73754.96,0.0,0.14758,7e-05,16.25438]
[1776643233183,48.44,73754.96,0.0,0.14758,7e-05,16.25438]
[1776643233184,48.44,73754.96,0.0,0.14758,7e-05,16.25438]
[1776643233234,48.44,73782.52,0.0,0.14945,7e-05,16.39814]
[1776643233674,48.44,73782.52,0.0,0.14945,7e-05,16.39814]
[1776643234043,48.44,73794.67,0.0,0.15029,7e-05,16.4617]
[1776643234627,48.44,73794.67,0.0,0.15029,7e-05,16.4617]
[1776643234774,48.44,73794.67,0.0,0.15029,7e-05,16.4617]
[1776643235253,48.44,73794.67,0.0,0.15029,7e-05,16.4617]
[1776643235779,48.44,73794.67,0.0,0.15029,7e-05,16.4618]
[1776643235868,48.44,73794.67,0.0,0.15029,7e-05,16.4618]
[1776643236250,48.44,73794.67,0.0,0.15029,7e-05,16.4618]
[1776643236270,48.44,73794.67,0.0,0.15029,7e-05,16.4618]
[1776643236260,48.44,73817.8,0.0,0.15188,7e-05,16.58256]
[1776643236436,48.44,73817.8,0.0,0.15188,7e-05,16.58256]
[1776643236884,48.44,73817.8,0.0,0.15188,7e-05,16.58256]
[1776643236975,48.45,73817.8,0.0,0.15188,7e-05,16.58266]
[1776643239398,48.45,73824.58,0.0,0.15234,7e-05,16.61804]
[1776643240118,48.45,73829.81,0.0,0.1527,7e-05,16.64533]
[1776643240565,48.45,73829.81,0.0,0.1527,7e-05,16.64533]
[1776643240713,48.45,73829.81,0.0,0.1527,7e-05,16.64533]
[1776643240779,48.45,73829.81,0.0,0.1527,7e-05,16.64533]
[1776643241213,48.45,73824.82,0.0,0.15236,7e-05,16.61928]
[1776643241418,48.45,73824.82,0.0,0.15236,7e-05,16.61928]
[1776643241504,48.45,73824.82,0.0,0.15236,7e-05,16.61928]
[1776643241543,48.45,73824.82,0.0,0.15236,7e-05,16.61928]
[1776643241629,48.45,73824.82,0.0,0.15236,7e-05,16.61928]
[1776643242084,48.44,73814.39,0.0,0.15164,7e-05,16.56481]
[1776643242571,48.44,73814.39,0.0,0.15164,7e-05,16.56481]
[1776643243287,48.44,73813.15,0.0,0.15156,7e-05,16.55834]
[1776643243438,48.44,73813.15,0.0,0.15156,7e-05,16.55834]
[1776643243704,48.44,73813.15,0.0,0.15156,7e-05,16.55834]
[1776643243888,48.44,73813.15,0.0,0.15156,7e-05,16.55834]
[1776643244167,48.44,73813.15,0.0,0.15156,7e-05,16.55834]
[1776643244223,48.44,73789.15,0.0,0.14991,7e-05,16.43293]
[1776643244637,48.44,73789.15,0.0,0.14991,7e-05,16.43293]
[1776643244656,48.44,73789.15,0.0,0.14991,7e-05,16.43293]
[1776643245064,48.44,73789.15,0.0,0.14991,7e-05,16.43293]
[1776643247009,48.44,73793.12,0.0,0.15018,7e-05,16.45351]
[1776643248808,48.44,73797.3,0.0,0.15047,7e-05,16.47566]
[1776643249091,48.44,73796.24,0.0,0.1504,7e-05,16.47015]
[1776643250746,48.44,73798.58,0.0,0.15056,7e-05,16.48237]
[1776643250788,48.44,73798.58,0.0,0.15056,7e-05,16.48237]
[1776643251136,48.44,73798.41,0.0,0.15055,7e-05,16.48148]
[1776643251783,48.44,73798.41,0.0,0.15055,7e-05,16.48148]
[1776643252131,48.44,73812.46,0.0,0.15151,7e-05,16.55475]
[1776643253070,48.44,73812.46,0.0,0.15151,7e-05,16.55475]
[1776643253232,48.44,73812.46,0.0,0.15151,7e-05,16.55475]
[1776643255138,48.45,73831.15,0.0,0.1528,7e-05,16.65235]
[1776643257604,48.44,73832.05,0.0,0.15286,7e-05,16.65692]
[1776643257622,48.44,73832.05,0.0,0.15286,7e-05,16.65692]
[1776643258160,48.44,73833.45,0.0,0.15295,7e-05,16.66417]
[1776643261004,48.44,73832.67,0.0,0.1529,7e-05,16.65997]
[1776643261079,48.44,73832.67,0.0,0.1529,7e-05,16.65997]
[1776643261181,48.44,73834.78,0.0,0.15304,7e-05,16.67092]
[1776643262383,48.44,73835.19,0.0,0.15307,7e-05,16.67301]
[1776643263370,48.44,73833.74,0.0,0.15297,7e-05,16.66539]
[1776643264202,48.44,73816.06,0.0,0.15175,7e-05,16.57309]
[1776643264621,48.44,73816.06,0.0,0.15175,7e-05,16.57309]
[1776643266255,48.44,73807.08,0.0,0.15113,7e-05,16.52615]
[1776643266374,48.44,73808.87,0.0,0.15125,7e-05,16.53542]
[1776643266376,48.44,73808.87,0.0,0.15125,7e-05,16.53542]
[1776643266428,48.44,73808.87,0.0,0.15125,7e-05,16.53542]
[1776643266458,48.44,73808.87,0.0,0.15125,7e-05,16.53542]
[1776643267225,48.44,73814.75,0.0,0.15166,7e-05,16.56601]
[1776643268232,48.44,73828.65,0.0,0.15261,7e-05,16.63856]
[1776643269235,48.44,73828.65,0.0,0.15261,7e-05,16.63856]
[1776643269264,48.44,73829.19,0.0,0.15265,7e-05,16.64133]
[1776643274274,48.44,73828.72,0.0,0.15262,7e-05,16.63874]
[1776643276250,48.44,73827.42,0.0,0.15253,7e-05,16.63195]
[1776643276291,48.44,73829.97,0.0,0.1527,7e-05,16.64525]
[1776643276924,48.44,73829.97,0.0,0.1527,7e-05,16.64525]
[1776643276932,48.44,73829.97,0.0,0.1527,7e-05,16.64525]
[1776643277573,48.44,73829.97,0.0,0.1527,7e-05,16.64511]
[1776643279010,48.44,73830.45,0.0,0.15273,7e-05,16.64745]
[1776643279145,48.44,73830.45,0.0,0.15273,7e-05,16.64745]
[1776643279310,48.44,73809.73,0.0,0.1513,7e-05,16.53919]
[1776643279717,48.44,73809.73,0.0,0.1513,7e-05,16.53919]
[1776643280053,48.44,73809.73,0.0,0.1513,7e-05,16.53919]
[1776643280138,48.44,73809.73,0.0,0.1513,7e-05,16.53919]
[1776643280162,48.44,73809.73,0.0,0.1513,7e-05,16.53919]
[1776643280316,48.44,73795.39,0.0,0.15032,7e-05,16.46438]
[1776643280388,48.44,73795.39,0.0,0.15032,7e-05,16.46438]
[1776643284350,48.44,73775.16,0.0,0.14894,7e-05,16.35899]
[1776643285352,48.44,73763.07,0.0,0.14812,7e-05,16.29585]
[1776643286361,48.44,73774.91,0.0,0.14892,7e-05,16.3574]
[1776643287521,48.44,73776.77,0.0,0.14904,7e-05,16.36691]
[1776643287615,48.44,73776.77,0.0,0.14904,7e-05,16.36691]
[1776643288373,48.44,73776.41,0.0,0.14902,7e-05,16.36484]
[1776643291395,48.44,73766.95,0.0,0.14834,7e-05,16.31163]
[1776643293579,48.44,73765.6,0.0,0.14825,7e-05,16.30438]
[1776643294303,48.44,73768.4,0.0,0.14844,7e-05,16.31904]
[1776643299451,48.44,73772.03,0.0,0.14869,7e-05,16.33825]
[1776643304342,48.44,73770.77,0.0,0.14861,7e-05,16.33183]
[1776643304402,48.44,73762.45,0.0,0.14804,7e-05,16.28841]
[1776643304876,48.44,73762.45,0.0,0.14804,7e-05,16.28841]
[1776643307357,48.44,73760.23,0.0,0.14789,7e-05,16.27682]
[1776643307803,48.44,73760.23,0.0,0.14789,7e-05,16.27682]
[1776643309222,48.44,73756.25,0.0,0.14762,7e-05,16.25607]
[1776643309242,48.44,73763.04,0.0,0.14808,7e-05,16.29158]
[1776643310034,48.44,73763.04,0.0,0.14808,7e-05,16.29158]
[1776643310170,48.44,73763.04,0.0,0.14808,7e-05,16.29158]
[1776643310239,48.44,73772.22,0.0,0.14871,7e-05,16.33951]
[1776643310879,48.44,73772.22,0.0,0.14871,7e-05,16.33951]
[1776643310967,48.44,73772.22,0.0,0.14871,7e-05,16.33951]
[1776643311207,48.44,73772.22,0.0,0.14871,7e-05,16.33951]
[1776643311236,48.44,73772.22,0.0,0.14871,7e-05,16.33951]
[1776643311243,48.44,73786.04,0.0,0.14965,7e-05,16.41156]
[1776643311631,48.44,73786.04,0.0,0.14965,7e-05,16.41156]
[1776643311680,48.44,73786.04,0.0,0.14965,7e-05,16.41156]
[1776643311745,48.44,73790.83,0.0,0.14998,7e-05,16.43655]
[1776643313168,48.44,73790.83,0.0,0.14998,7e-05,16.43655]
[1776643313244,48.44,73790.83,0.0,0.14998,7e-05,16.43655]
[1776643313344,48.44,73789.77,0.0,0.1499,7e-05,16.43102]
[1776643314142,48.44,73789.77,0.0,0.1499,7e-05,16.43102]
[1776643314190,48.44,73789.77,0.0,0.1499,7e-05,16.43102]
[1776643314241,48.44,73790.33,0.0,0.14994,7e-05,16.43392]
[1776643314953,48.44,73790.33,0.0,0.14994,7e-05,16.43392]
[1776643315743,48.44,73789.28,0.0,0.14987,7e-05,16.42843]
[1776643315843,48.44,73799.49,0.0,0.15057,7e-05,16.48163]
[1776643317551,48.44,73802.79,0.0,0.15079,7e-05,16.49874]
[1776643317576,48.44,73802.79,0.0,0.15079,7e-05,16.49874]
[1776643317698,48.44,73804.13,0.0,0.15088,7e-05,16.50571]
[1776643321132,48.44,73807.75,0.0,0.15113,7e-05,16.52451]
[1776643321142,48.44,73807.75,0.0,0.15113,7e-05,16.52451]
[1776643321201,48.44,73813.84,0.0,0.15155,7e-05,16.55621]
[1776643322997,48.44,73813.84,0.0,0.15155,7e-05,16.55628]
[1776643323036,48.44,73813.84,0.0,0.15155,7e-05,16.55628]
[1776643323094,48.44,73814.44,0.0,0.15159,7e-05,16.55946]
[1776643324384,48.44,73814.44,0.0,0.15159,7e-05,16.55946]
[1776643324466,48.44,73812.41,0.0,0.15145,7e-05,16.54895]
[1776643324702,48.44,73812.41,0.0,0.15145,7e-05,16.54895]
[1776643324801,48.44,73812.41,0.0,0.15145,7e-05,16.54895]
[1776643325052,48.44,73812.41,0.0,0.15145,7e-05,16.54895]
[1776643325125,48.44,73812.41,0.0,0.15145,7e-05,16.54895]
[1776643325156,48.44,73813.99,0.0,0.15156,7e-05,16.55727]
[1776643325954,48.44,73813.99,0.0,0.15156,7e-05,16.55727]
[1776643325975,48.44,73824.45,0.0,0.15228,7e-05,16.6119]
[1776643327533,48.44,73824.45,0.0,0.15228,7e-05,16.6119]
[1776643327666,48.44,73824.45,0.0,0.15228,7e-05,16.6119]
[1776643327823,48.44,73824.45,0.0,0.15228,7e-05,16.6119]
[1776643328227,48.44,73824.45,0.0,0.15228,7e-05,16.6119]
[1776643328301,48.44,73824.45,0.0,0.15228,7e-05,16.6119]
[1776643328313,48.44,73828.73,0.0,0.15258,7e-05,16.63422]
[1776643328783,48.44,73828.73,0.0,0.15258,7e-05,16.63422]
[1776643328827,48.44,73828.73,0.0,0.15258,7e-05,16.63422]
[1776643328902,48.44,73828.73,0.0,0.15258,7e-05,16.63422]
[1776643329271,48.44,73828.73,0.0,0.15258,7e-05,16.63422]
[1776643329283,48.44,73828.73,0.0,0.15258,7e-05,16.63422]
[1776643329364,48.44,73828.73,0.0,0.15258,7e-05,16.63422]
[1776643329361,48.44,73829.39,0.0,0.15262,7e-05,16.63764]
[1776643330031,48.44,73829.39,0.0,0.15262,7e-05,16.63764]
[1776643330042,48.44,73829.39,0.0,0.15262,7e-05,16.63764]
[1776643330057,48.44,73829.39,0.0,0.15262,7e-05,16.63764]
[1776643330229,48.44,73829.04,0.0,0.1526,7e-05,16.63578]
[1776643332126,48.44,73835.14,0.0,0.15302,7e-05,16.66759]
[1776643332175,48.44,73833.86,0.0,0.15293,7e-05,16.66084]
[1776643338436,48.44,73831.02,0.0,0.15273,7e-05,16.64581]
[1776643338503,48.44,73831.13,0.0,0.15274,7e-05,16.64635]
[1776643338725,48.44,73838.7,0.0,0.15326,7e-05,16.68576]
[1776643342375,48.44,73847.62,0.0,0.15387,7e-05,16.73204]
[1776643342387,48.44,73847.62,0.0,0.15387,7e-05,16.73204]
[1776643342413,48.44,73849.45,0.0,0.154,7e-05,16.74144]
[1776643342829,48.44,73849.45,0.0,0.154,7e-05,16.74144]
[1776643344497,48.44,73848.89,0.0,0.15396,7e-05,16.73819]
[1776643344854,48.44,73848.89,0.0,0.15396,7e-05,16.73819]
[1776643344920,48.44,73848.89,0.0,0.15396,7e-05,16.73819]
[1776643345381,48.44,73847.54,0.0,0.15386,7e-05,16.73098]
[1776643345544,48.44,73847.54,0.0,0.15386,7e-05,16.73098]
[1776643345669,48.44,73847.54,0.0,0.15386,7e-05,16.73098]
[1776643345775,48.44,73847.1,0.0,0.15383,7e-05,16.72842]
[1776643348032,48.44,73850.62,0.0,0.15407,7e-05,16.74651]
[1776643348045,48.44,73850.62,0.0,0.15407,7e-05,16.74651]
[1776643348117,48.43,73857.45,0.0,0.15454,7e-05,16.78189]
[1776643349019,48.43,73857.45,0.0,0.15454,7e-05,16.78189]
[1776643350682,48.43,73865.95,0.0,0.15512,7e-05,16.82575]
[1776643351173,48.43,73866.08,0.0,0.1551,7e-05,16.82248]
[1776643356853,48.43,73862.36,0.0,0.15482,7e-05,16.80151]
[1776643357638,48.43,73862.36,0.0,0.15482,7e-05,16.80151]
[1776643357938,48.43,73862.36,0.0,0.15482,7e-05,16.80151]
[1776643359107,48.43,73859.04,0.0,0.15458,7e-05,16.78391]
[1776643360487,48.43,73857.77,0.0,0.15449,7e-05,16.7768]
[1776643360745,48.43,73857.77,0.0,0.15449,7e-05,16.7768]
[1776643360885,48.43,73847.89,0.0,0.1538,7e-05,16.72489]
[1776643362851,48.42,73853.22,0.0,0.15417,7e-05,16.75256]
[1776643362947,48.42,73853.22,0.0,0.15417,7e-05,16.75256]
[1776643363476,48.42,73866.35,0.0,0.15508,7e-05,16.82093]
[1776643365206,48.42,73866.35,0.0,0.15507,7e-05,16.82065]
[1776643365438,48.42,73866.35,0.0,0.15507,7e-05,16.82065]
[1776643365238,48.42,73865.58,0.0,0.15502,7e-05,16.81632]
[1776643366086,48.42,73865.58,0.0,0.15502,7e-05,16.81632]
[1776643366851,48.42,73864.87,0.0,0.15496,7e-05,16.81232]
[1776643366897,48.42,73864.87,0.0,0.15496,7e-05,16.81232]
[1776643367018,48.42,73864.87,0.0,0.15496,7e-05,16.81232]
[1776643367054,48.42,73871.75,0.0,0.15544,7e-05,16.84795]
[1776643367492,48.42,73871.75,0.0,0.15544,7e-05,16.84795]
[1776643367701,48.42,73871.75,0.0,0.15544,7e-05,16.84795]
[1776643368383,48.42,73871.75,0.0,0.15544,7e-05,16.84795]
[1776643369816,48.42,73875.33,0.0,0.15568,7e-05,16.86603]
[1776643369837,48.42,73875.33,0.0,0.15568,7e-05,16.86603]
[1776643372067,48.42,73875.67,0.0,0.1557,7e-05,16.86729]
[1776643372163,48.42,73874.14,0.0,0.15558,7e-05,16.85895]
[1776643377094,48.41,73877.1,0.0,0.15577,7e-05,16.87311]
[1776643377184,48.41,73877.1,0.0,0.15577,7e-05,16.87311]
[1776643377207,48.41,73881.32,0.0,0.15606,7e-05,16.89484]
[1776643379362,48.41,73881.32,0.0,0.15606,7e-05,16.8945]
[1776643383925,48.41,73889.09,0.0,0.15659,7e-05,16.93377]
[1776643384047,48.41,73887.78,0.0,0.15649,7e-05,16.92655]
[1776643384736,48.41,73887.78,0.0,0.15649,7e-05,16.92655]
[1776643385055,48.41,73887.5,0.0,0.15646,7e-05,16.92473]
[1776643390089,48.4,73889.61,0.0,0.15659,7e-05,16.93403]
[1776643391836,48.4,73891.84,0.0,0.15674,7e-05,16.94534]
[1776643394406,48.4,73901.21,0.0,0.15739,7e-05,16.99362]
[1776643399227,48.39,73900.19,0.0,0.15729,7e-05,16.98644]
[1776643399992,48.39,73905.17,0.0,0.15764,7e-05,17.01225]
[1776643400275,48.39,73924.13,0.0,0.15897,7e-05,17.11103]
[1776643402005,48.39,73932.02,0.0,0.15953,7e-05,17.15191]
[1776643402062,48.39,73932.02,0.0,0.15953,7e-05,17.15191]
[1776643402318,48.39,73913.11,0.0,0.15819,7e-05,17.05298]
[1776643402815,48.39,73913.11,0.0,0.15819,7e-05,17.05298]
[1776643402873,48.39,73913.11,0.0,0.15819,7e-05,17.05298]
[1776643403189,48.39,73913.11,0.0,0.15818,7e-05,17.05266]
[1776643404028,48.39,73913.11,0.0,0.15818,7e-05,17.05266]
[1776643406257,48.39,73910.51,0.0,0.15799,7e-05,17.03825]
[1776643406400,48.39,73910.51,0.0,0.15799,7e-05,17.03825]
[1776643406715,48.39,73913.19,0.0,0.15817,7e-05,17.05177]
[1776643407363,48.39,73915.09,0.0,0.1583,7e-05,17.06136]
[1776643409496,48.38,73935.5,0.0,0.15974,7e-05,17.16776]
[1776643411044,48.38,73935.5,0.0,0.15974,7e-05,17.16748]
[1776643411110,48.38,73935.5,0.0,0.15974,7e-05,17.16748]
[1776643411128,48.38,73935.5,0.0,0.15974,7e-05,17.16748]
[1776643411320,48.38,73935.5,0.0,0.15974,7e-05,17.16748]
[1776643412450,48.38,73936.99,0.0,0.15981,7e-05,17.17129]
[1776643412461,48.38,73936.99,0.0,0.15981,7e-05,17.17129]
[1776643412462,48.38,73935.14,0.0,0.15968,7e-05,17.16125]
[1776643415770,48.38,73937.86,0.0,0.15985,7e-05,17.17444]
[1776643416357,48.38,73937.77,0.0,0.15984,7e-05,17.1736]
[1776643418923,48.38,73937.31,0.0,0.1598,7e-05,17.17045]
[1776643420885,48.37,73941.24,0.0,0.16007,7e-05,17.19027]
[1776643421317,48.37,73940.18,0.0,0.15999,7e-05,17.18432]
[1776643426353,48.37,73936.14,0.0,0.15967,7e-05,17.16119]
[1776643426978,48.37,73936.14,0.0,0.15967,7e-05,17.16119]
[1776643427360,48.37,73936.0,0.0,0.15966,7e-05,17.16007]
[1776643427877,48.37,73936.0,0.0,0.15966,7e-05,17.16007]
[1776643428368,48.37,73936.13,0.0,0.15966,7e-05,17.16035]
[1776643431389,48.36,73947.87,0.0,0.16048,7e-05,17.22056]
[1776643432013,48.36,73947.87,0.0,0.16048,7e-05,17.22056]
[1776643432396,48.36,73951.08,0.0,0.1607,7e-05,17.23721]
[1776643434099,48.36,73958.49,0.0,0.16123,7e-05,17.27582]
[1776643434197,48.36,73958.49,0.0,0.16123,7e-05,17.27582]
[1776643434515,48.36,73958.49,0.0,0.16123,7e-05,17.27582]
[1776643435596,48.36,73954.78,0.0,0.16096,7e-05,17.25562]
[1776643435989,48.36,73954.78,0.0,0.16096,7e-05,17.25562]
[1776643436424,48.36,73950.62,0.0,0.16066,7e-05,17.23364]
[1776643436974,48.36,73950.62,0.0,0.16066,7e-05,17.23364]
[1776643437434,48.36,73953.6,0.0,0.16086,7e-05,17.24892]
[1776643439000,48.36,73956.43,0.0,0.16106,7e-05,17.26339]
[1776643439452,48.36,73959.34,0.0,0.16126,7e-05,17.27831]
[1776643440895,48.36,73968.24,0.0,0.1619,7e-05,17.32492]
[1776643441460,48.35,73969.4,0.0,0.16198,7e-05,17.33066]
[1776643441816,48.35,73969.4,0.0,0.16198,7e-05,17.33066]
[1776643442465,48.35,73971.43,0.0,0.16211,7e-05,17.34042]
[1776643443339,48.35,73971.43,0.0,0.16211,7e-05,17.34042]
[1776643443472,48.35,73973.21,0.0,0.16224,7e-05,17.34945]
[1776643444684,48.35,73974.88,0.0,0.16235,7e-05,17.35783]
[1776643444907,48.35,73974.88,0.0,0.16235,7e-05,17.35783]
[1776643445485,48.35,73974.82,0.0,0.16234,7e-05,17.3572]
[1776643446283,48.35,73974.82,0.0,0.16234,7e-05,17.3572]
[1776643450593,48.35,73975.13,0.0,0.16234,7e-05,17.35733]
[1776643454599,48.34,73976.95,0.0,0.16246,7e-05,17.36567]
[1776643455556,48.34,73977.3,0.0,0.16248,7e-05,17.3672]
[1776643460592,48.34,73976.25,0.0,0.16238,7e-05,17.36017]
[1776643464315,48.33,73975.6,0.0,0.16232,7e-05,17.35585]
[1776643464702,48.33,74006.97,0.0,0.16459,7e-05,17.52022]
[1776643464807,48.33,74006.97,0.0,0.16459,7e-05,17.52022]
[1776643464925,48.33,74006.97,0.0,0.16459,7e-05,17.52022]
[1776643464979,48.33,74006.97,0.0,0.16459,7e-05,17.52022]
[1776643465140,48.33,74006.97,0.0,0.16459,7e-05,17.52022]
[1776643465389,48.33,74006.97,0.0,0.16459,7e-05,17.52022]
[1776643465604,48.33,74031.39,0.0,0.16636,7e-05,17.64818]
[1776643465801,48.33,74031.39,0.0,0.16636,7e-05,17.64818]
[1776643465917,48.33,74031.39,0.0,0.16636,7e-05,17.64818]
[1776643466184,48.33,74031.39,0.0,0.16636,7e-05,17.64818]
[1776643466542,48.33,74031.39,0.0,0.16636,7e-05,17.64818]
[1776643466527,48.33,74020.92,0.0,0.16559,7e-05,17.5925]
[1776643466752,48.33,74020.92,0.0,0.16559,7e-05,17.5925]
[1776643466760,48.33,74020.92,0.0,0.16559,7e-05,17.5925]
[1776643467331,48.33,74020.92,0.0,0.16559,7e-05,17.5925]
[1776643467702,48.33,74078.37,0.0,0.1698,7e-05,17.89349]
[1776643468021,48.33,74078.37,0.0,0.1698,7e-05,17.89349]
[1776643468410,48.33,74078.37,0.0,0.1698,7e-05,17.89349]
[1776643468584,48.33,74078.37,0.0,0.1698,7e-05,17.89349]
[1776643468489,48.32,74081.97,0.0,0.17001,7e-05,17.90842]
[1776643468854,48.32,74081.97,0.0,0.17001,7e-05,17.90842]
[1776643468876,48.32,74102.48,0.0,0.17153,7e-05,18.01585]
[1776643471028,48.31,74101.99,0.0,0.17144,7e-05,18.00956]
[1776643471056,48.31,74101.99,0.0,0.17144,7e-05,18.00956]
[1776643471071,48.31,74101.99,0.0,0.17144,7e-05,18.00956]
[1776643471108,48.3,74181.54,0.0,0.17732,8e-05,18.4169]
[1776643472059,48.3,74181.54,0.0,0.17732,8e-05,18.4169]
[1776643472465,48.3,74181.54,0.0,0.17732,8e-05,18.4169]
[1776643472561,48.3,74181.54,0.0,0.17732,8e-05,18.4169]
[1776643472568,48.27,74167.44,0.0,0.1761,8e-05,18.33363]
[1776643472876,48.27,74167.44,0.0,0.1761,8e-05,18.33363]
[1776643473167,48.27,74167.44,0.0,0.1761,8e-05,18.33363]
[1776643473338,48.27,74167.44,0.0,0.1761,8e-05,18.33363]
[1776643473516,48.27,74167.44,0.0,0.1761,8e-05,18.33363]
[1776643473593,48.25,74134.55,0.0,0.17353,8e-05,18.15536]
[1776643473734,48.25,74134.55,0.0,0.17353,8e-05,18.15536]
[1776643473836,48.25,74134.55,0.0,0.17353,8e-05,18.15536]
[1776643474426,48.25,74134.55,0.0,0.17353,8e-05,18.15536]
[1776643474497,48.25,74106.03,0.0,0.17139,7e-05,18.00484]
[1776643474940,48.25,74106.03,0.0,0.17139,7e-05,18.00484]
[1776643475566,48.25,74079.32,0.0,0.1694,7e-05,17.86473]
[1776643476412,48.25,74079.32,0.0,0.1694,7e-05,17.86473]
[1776643477341,48.25,74074.22,0.0,0.16902,7e-05,17.83767]
[1776643477361,48.25,74063.15,0.0,0.16821,7e-05,17.77958]
[1776643479111,48.25,74052.35,0.0,0.1674,7e-05,17.72238]
[1776643480711,48.24,74052.35,0.0,0.1674,7e-05,17.72225]
[1776643480716,48.24,74052.35,0.0,0.1674,7e-05,17.72225]
[1776643481620,48.24,74053.6,0.0,0.16749,7e-05,17.72859]
[1776643486680,48.24,74054.89,0.0,0.16757,7e-05,17.73449]
[1776643487672,48.24,74059.76,0.0,0.16793,7e-05,17.75986]
[1776643488084,48.24,74064.11,0.0,0.16825,7e-05,17.78269]
[1776643490457,48.24,74077.15,0.0,0.1692,7e-05,17.85076]
[1776643491021,48.24,74077.15,0.0,0.1692,7e-05,17.85076]
[1776643491414,48.24,74078.36,0.0,0.16929,7e-05,17.85689]
[1776643494308,48.24,74076.79,0.0,0.16917,7e-05,17.84808]
[1776643494326,48.24,74074.38,0.0,0.16899,7e-05,17.83522]
[1776643497872,48.24,74063.51,0.0,0.16817,7e-05,17.77748]
[1776643500646,48.23,74063.95,0.0,0.1682,7e-05,17.77959]
[1776643500726,48.23,74064.46,0.0,0.16824,7e-05,17.78206]
[1776643501036,48.23,74064.46,0.0,0.16824,7e-05,17.78206]
[1776643501110,48.23,74064.46,0.0,0.16824,7e-05,17.78206]
[1776643501259,48.23,74064.46,0.0,0.16824,7e-05,17.78206]
[1776643501321,48.23,74064.46,0.0,0.16824,7e-05,17.78206]
[1776643503442,48.23,74050.39,0.0,0.1672,7e-05,17.70772]
[1776643504242,48.23,74050.53,0.0,0.1672,7e-05,17.70804]
[1776643504508,48.23,74044.44,0.0,0.16675,7e-05,17.67589]
[1776643505024,48.23,74044.44,0.0,0.16675,7e-05,17.67589]
[1776643505411,48.23,74044.44,0.0,0.16675,7e-05,17.67589]
[1776643505415,48.23,74070.95,0.0,0.1687,7e-05,17.81505]
[1776643505685,48.23,74070.95,0.0,0.1687,7e-05,17.81505]
[1776643505900,48.23,74070.95,0.0,0.1687,7e-05,17.81505]
[1776643507965,48.23,74058.04,0.0,0.16774,7e-05,17.74668]
[1776643509271,48.23,74058.04,0.0,0.16774,7e-05,17.74668]
[1776643510029,48.23,74055.01,0.0,0.16751,7e-05,17.73031]
[1776643510061,48.23,74055.01,0.0,0.16751,7e-05,17.73031]
[1776643510085,48.23,74051.11,0.0,0.16722,7e-05,17.70962]
[1776643510696,48.23,74051.11,0.0,0.16722,7e-05,17.70962]
[1776643510851,48.23,74051.11,0.0,0.16722,7e-05,17.70962]
[1776643511241,48.23,74050.66,0.0,0.16719,7e-05,17.70706]
[1776643513472,48.23,74052.98,0.0,0.16735,7e-05,17.71906]
[1776643513601,48.23,74051.84,0.0,0.16727,7e-05,17.71286]
[1776643514952,48.23,74051.65,0.0,0.16725,7e-05,17.71166]
[1776643515020,48.23,74051.65,0.0,0.16725,7e-05,17.71166]
[1776643515508,48.23,74051.65,0.0,0.16725,7e-05,17.71166]
[1776643515604,48.22,74049.12,0.0,0.16706,7e-05,17.69817]
[1776643517603,48.22,74036.76,0.0,0.16615,7e-05,17.63294]
[1776643520189,48.22,74046.85,0.0,0.16689,7e-05,17.68575]
[1776643525108,48.22,74059.07,0.0,0.16777,7e-05,17.74903]
[1776643526607,48.22,74059.07,0.0,0.16777,7e-05,17.74903]
[1776643526686,48.22,74060.46,0.0,0.16787,7e-05,17.75581]
[1776643527707,48.22,74060.46,0.0,0.16787,7e-05,17.75581]
[1776643527732,48.22,74065.1,0.0,0.1682,7e-05,17.77961]
[1776643527762,48.22,74065.1,0.0,0.1682,7e-05,17.77961]
[1776643528135,48.22,74065.77,0.0,0.16825,7e-05,17.78313]
[1776643533330,48.22,74060.84,0.0,0.16785,7e-05,17.75285]
[1776643539210,48.21,74068.19,0.0,0.16836,7e-05,17.78967]
[1776643541602,48.21,74070.05,0.0,0.1685,7e-05,17.79917]
[1776643541715,48.21,74070.05,0.0,0.1685,7e-05,17.79917]
[1776643541700,48.21,74071.15,0.0,0.16857,7e-05,17.80437]
[1776643541850,48.21,74071.15,0.0,0.16857,7e-05,17.80437]
[1776643541906,48.21,74071.15,0.0,0.16857,7e-05,17.80437]
[1776643542290,48.21,74071.13,0.0,0.16857,7e-05,17.80427]
[1776643543437,48.21,74071.13,0.0,0.16857,7e-05,17.80427]
[1776643543593,48.21,73976.23,0.0,0.16165,7e-05,17.3058]
[1776643544278,48.21,73976.23,0.0,0.16165,7e-05,17.3058]
[1776643544422,48.21,73976.23,0.0,0.16165,7e-05,17.3058]
[1776643544497,48.21,73976.23,0.0,0.16165,7e-05,17.3058]
[1776643544561,48.21,73976.23,0.0,0.16165,7e-05,17.3058]
[1776643544563,48.21,73910.67,0.0,0.15698,7e-05,16.96156]
[1776643545248,48.21,73910.67,0.0,0.15698,7e-05,16.96156]
[1776643545296,48.21,73910.67,0.0,0.15698,7e-05,16.96156]
[1776643545709,48.21,73923.89,0.0,0.15792,7e-05,17.03121]
[1776643546207,48.21,73923.89,0.0,0.15792,7e-05,17.03121]
[1776643546274,48.21,73923.89,0.0,0.15792,7e-05,17.03121]
[1776643546284,48.21,73923.89,0.0,0.15792,7e-05,17.03121]
[1776643546719,48.21,73933.02,0.0,0.15857,7e-05,17.07904]
[1776643547017,48.21,73933.02,0.0,0.15857,7e-05,17.07904]
[1776643547048,48.21,73933.02,0.0,0.15857,7e-05,17.07904]
[1776643547705,48.21,73950.86,0.0,0.15984,7e-05,17.17271]
[1776643547963,48.21,73950.86,0.0,0.15984,7e-05,17.17271]
[1776643548298,48.21,73950.86,0.0,0.15983,7e-05,17.17248]
[1776643550306,48.21,73961.72,0.0,0.16061,7e-05,17.2293]
[1776643555345,48.2,73963.88,0.0,0.16075,7e-05,17.23946]
[1776643556878,48.2,73964.26,0.0,0.16077,7e-05,17.24137]
[1776643557966,48.2,73964.26,0.0,0.16077,7e-05,17.24115]
[1776643558062,48.2,73964.26,0.0,0.16077,7e-05,17.24115]
[1776643558380,48.2,73963.89,0.0,0.16074,7e-05,17.23898]
[1776643560700,48.2,73956.76,0.0,0.16023,7e-05,17.20146]
[1776643560771,48.2,73955.65,0.0,0.16015,7e-05,17.1956]
[1776643561226,48.2,73955.65,0.0,0.16015,7e-05,17.1956]
[1776643561464,48.2,73955.65,0.0,0.16015,7e-05,17.1956]
[1776643561576,48.2,73955.65,0.0,0.16015,7e-05,17.1956]
[1776643561690,48.2,73955.65,0.0,0.16015,7e-05,17.1956]
[1776643561692,48.2,73987.94,0.0,0.16247,7e-05,17.36521]
[1776643562467,48.2,73987.94,0.0,0.16247,7e-05,17.36521]
[1776643562724,48.2,73987.94,0.0,0.16247,7e-05,17.36519]
[1776643563180,48.2,73987.94,0.0,0.16247,7e-05,17.36519]
[1776643563238,48.2,73987.94,0.0,0.16247,7e-05,17.36519]
[1776643563517,48.2,73987.94,0.0,0.16247,7e-05,17.36519]
[1776643563692,48.2,74008.71,0.0,0.16397,7e-05,17.4743]
[1776643564568,48.2,74074.39,0.0,0.16878,7e-05,17.81932]
[1776643565094,48.2,74074.39,0.0,0.16878,7e-05,17.81932]
[1776643565144,48.2,74074.39,0.0,0.16878,7e-05,17.81932]
[1776643565527,48.2,74074.39,0.0,0.16878,7e-05,17.81932]
[1776643565649,48.2,74074.39,0.0,0.16878,7e-05,17.81932]
[1776643565693,48.2,74063.93,0.0,0.168,7e-05,17.76369]
[1776643566386,48.2,74063.93,0.0,0.168,7e-05,17.76369]
[1776643566505,48.2,74063.93,0.0,0.168,7e-05,17.76369]
[1776643566773,48.2,74052.69,0.0,0.16716,7e-05,17.70416]
[1776643567259,48.2,74052.69,0.0,0.16716,7e-05,17.70416]
[1776643567270,48.2,74052.69,0.0,0.16716,7e-05,17.70416]
[1776643567396,48.2,74052.69,0.0,0.16716,7e-05,17.70416]
[1776643567461,48.2,74052.69,0.0,0.16716,7e-05,17.70416]
[1776643568442,48.2,74052.69,0.0,0.16716,7e-05,17.70416]
[1776643569009,48.2,74046.98,0.0,0.16674,7e-05,17.67384]
[1776643569097,48.2,74046.98,0.0,0.16674,7e-05,17.67384]
[1776643569492,48.2,74046.98,0.0,0.16674,7e-05,17.67384]
[1776643570935,48.2,74040.34,0.0,0.16625,7e-05,17.63871]
[1776643573064,48.2,74031.65,0.0,0.16561,7e-05,17.59287]
[1776643574452,48.2,74038.58,0.0,0.16612,7e-05,17.62928]
[1776643574662,48.2,74038.58,0.0,0.16612,7e-05,17.62928]
[1776643577149,48.2,74046.26,0.0,0.16667,7e-05,17.66904]
[1776643577727,48.2,74033.52,0.0,0.16574,7e-05,17.60194]
[1776643578733,48.2,74022.74,0.0,0.16495,7e-05,17.54522]
[1776643580526,48.2,74022.74,0.0,0.16495,7e-05,17.54518]
[1776643580575,48.2,74022.6,0.0,0.16494,7e-05,17.54443]
[1776643580977,48.2,74022.6,0.0,0.16494,7e-05,17.54443]
[1776643581365,48.2,74022.6,0.0,0.16494,7e-05,17.54443]
[1776643581446,48.2,74022.6,0.0,0.16494,7e-05,17.54443]
[1776643581562,48.2,74022.6,0.0,0.16494,7e-05,17.54443]
[1776643582786,48.19,73992.38,0.0,0.16274,7e-05,17.38548]
[1776643583684,48.19,73992.38,0.0,0.16274,7e-05,17.38548]
[1776643584570,48.19,73994.61,0.0,0.16291,7e-05,17.39726]
[1776643584632,48.19,73994.61,0.0,0.16291,7e-05,17.39726]
[1776643584648,48.19,74003.82,0.0,0.16357,7e-05,17.44572]
[1776643585714,48.19,74003.82,0.0,0.16357,7e-05,17.44572]
[1776643585726,48.2,74010.59,0.0,0.16407,7e-05,17.48137]
[1776643586620,48.2,74010.59,0.0,0.16407,7e-05,17.48137]
[1776643586723,48.2,74015.55,0.0,0.16443,7e-05,17.50755]
[1776643587303,48.2,74015.55,0.0,0.16443,7e-05,17.50755]
[1776643588609,48.2,74033.05,0.0,0.1657,7e-05,17.5996]
[1776643589948,48.2,74030.75,0.0,0.16553,7e-05,17.58742]
[1776643592784,48.2,74030.63,0.0,0.1655,7e-05,17.58298]
[1776643592893,48.19,74031.38,0.0,0.16555,7e-05,17.58685]
[1776643593643,48.19,74031.38,0.0,0.16555,7e-05,17.58678]
[1776643594680,48.19,74031.38,0.0,0.16555,7e-05,17.58678]
[1776643594764,48.19,74034.16,0.0,0.16575,7e-05,17.6013]
[1776643600693,48.19,74034.57,0.0,0.16577,7e-05,17.60283]
[1776643601548,48.19,74034.57,0.0,0.16577,7e-05,17.60283]
[1776643601884,48.19,74034.77,0.0,0.16579,7e-05,17.60376]
[1776643602170,48.19,74034.77,0.0,0.16579,7e-05,17.60376]
[1776643602444,48.19,74034.77,0.0,0.16579,7e-05,17.60376]
[1776643602610,48.19,74034.77,0.0,0.16579,7e-05,17.60376]
[1776643602744,48.19,74034.77,0.0,0.16579,7e-05,17.60376]
[1776643602810,48.19,74065.36,0.0,0.16803,7e-05,17.76436]
[1776643605187,48.19,74060.69,0.0,0.16768,7e-05,17.73965]
[1776643605746,48.19,74060.69,0.0,0.16768,7e-05,17.73965]
[1776643605728,48.19,74058.39,0.0,0.16751,7e-05,17.72742]
[1776643606150,48.19,74058.39,0.0,0.16751,7e-05,17.72742]
[1776643606157,48.19,74058.39,0.0,0.16751,7e-05,17.72742]
[1776643606230,48.19,74058.39,0.0,0.16751,7e-05,17.72742]
[1776643606736,48.19,74058.15,0.0,0.16749,7e-05,17.72593]
[1776643606985,48.19,74058.15,0.0,0.16749,7e-05,17.72593]
[1776643607441,48.19,74058.62,0.0,0.16752,7e-05,17.72818]
[1776643612493,48.19,74057.01,0.0,0.16739,7e-05,17.71885]
[1776643615971,48.18,74058.91,0.0,0.16752,7e-05,17.72796]
[1776643616392,48.18,74058.91,0.0,0.16752,7e-05,17.72796]
[1776643617883,48.18,74070.19,0.0,0.16834,7e-05,17.7869]
[1776643619235,48.18,74078.64,0.0,0.16896,7e-05,17.83111]
[1776643619826,48.18,74078.75,0.0,0.16897,7e-05,17.83143]
[1776643620885,48.18,74079.45,0.0,0.16902,7e-05,17.83486]
[1776643621572,48.18,74079.45,0.0,0.16902,7e-05,17.83486]
[1776643621840,48.18,74078.45,0.0,0.16894,7e-05,17.82935]
[1776643623854,48.18,74063.53,0.0,0.16783,7e-05,17.75024]
[1776643624540,48.18,74063.53,0.0,0.16783,7e-05,17.75024]
[1776643625300,48.18,74061.13,0.0,0.16765,7e-05,17.73763]
[1776643625370,48.18,74061.08,0.0,0.16764,7e-05,17.7371]
[1776643628568,48.18,74057.96,0.0,0.1674,7e-05,17.71994]
[1776643628602,48.18,74057.96,0.0,0.1674,7e-05,17.71994]
[1776643628664,48.18,74057.96,0.0,0.1674,7e-05,17.71994]
[1776643628734,48.18,74056.4,0.0,0.16728,7e-05,17.7115]
[1776643628907,48.18,74056.4,0.0,0.16728,7e-05,17.7115]
[1776643629073,48.18,74056.4,0.0,0.16728,7e-05,17.7115]
[1776643629685,48.18,74056.4,0.0,0.16728,7e-05,17.7115]
[1776643629690,48.18,74041.51,0.0,0.16619,7e-05,17.63299]
[1776643630780,48.17,74023.51,0.0,0.16487,7e-05,17.53812]
[1776643631167,48.17,74023.51,0.0,0.16487,7e-05,17.53812]
[1776643631207,48.17,74023.51,0.0,0.16487,7e-05,17.53812]
[1776643631419,48.17,74023.51,0.0,0.16487,7e-05,17.53812]
[1776643631474,48.17,74030.88,0.0,0.16541,7e-05,17.57686]
[1776643632359,48.17,74030.88,0.0,0.16541,7e-05,17.57686]
[1776643633540,48.17,74037.11,0.0,0.16586,7e-05,17.60947]
[1776643634328,48.17,74039.03,0.0,0.166,7e-05,17.61936]
[1776643634410,48.17,74039.03,0.0,0.166,7e-05,17.61936]
[1776643634429,48.17,74038.93,0.0,0.16599,7e-05,17.61883]
[1776643635628,48.17,74038.93,0.0,0.16599,7e-05,17.61883]
[1776643635697,48.17,74038.37,0.0,0.16595,7e-05,17.61566]
[1776643639038,48.17,74037.2,0.0,0.16586,7e-05,17.60918]
[1776643639057,48.17,74037.2,0.0,0.16586,7e-05,17.60918]
[1776643639220,48.17,74037.2,0.0,0.16586,7e-05,17.60918]
[1776643639242,48.17,74041.91,0.0,0.1662,7e-05,17.63394]
[1776643640521,48.17,74041.91,0.0,0.1662,7e-05,17.63394]
[1776643640534,48.17,74041.91,0.0,0.1662,7e-05,17.63394]
[1776643640622,48.17,74055.8,0.0,0.16722,7e-05,17.70667]
[1776643644955,48.17,74059.71,0.0,0.16749,7e-05,17.72648]
[1776643645207,48.17,74059.71,0.0,0.16749,7e-05,17.72648]
[1776643645678,48.17,74059.71,0.0,0.16749,7e-05,17.72648]
[1776643645816,48.17,74057.96,0.0,0.16736,7e-05,17.71678]
[1776643646516,48.17,74044.16,0.0,0.16634,7e-05,17.64398]
[1776643649110,48.17,74037.03,0.0,0.16581,7e-05,17.6062]
[1776643649679,48.17,74037.03,0.0,0.16581,7e-05,17.6062]
[1776643649717,48.17,74037.03,0.0,0.16581,7e-05,17.6062]
[1776643649818,48.17,74037.4,0.0,0.16584,7e-05,17.60803]
[1776643655071,48.16,74036.81,0.0,0.16576,7e-05,17.60073]
[1776643657761,48.16,74036.81,0.0,0.16576,7e-05,17.60073]
[1776643658580,48.16,74035.01,0.0,0.16562,7e-05,17.59095]
[1776643658638,48.16,74028.07,0.0,0.16512,7e-05,17.55436]
[1776643659106,48.16,74028.07,0.0,0.16512,7e-05,17.55436]
[1776643659963,48.16,74019.11,0.0,0.16446,7e-05,17.50726]
[1776643660567,48.16,74017.13,0.0,0.16431,7e-05,17.49647]
[1776643666886,48.16,74014.3,0.0,0.16408,7e-05,17.47975]
[1776643667871,48.15,73996.8,0.0,0.1628,7e-05,17.3867]
[1776643673514,48.15,73996.11,0.0,0.16273,7e-05,17.38185]
[1776643675405,48.15,74009.53,0.0,0.1637,7e-05,17.45193]
[1776643681367,48.15,74013.66,0.0,0.16397,7e-05,17.472]
[1776643681452,48.15,74013.66,0.0,0.16397,7e-05,17.472]
[1776643682120,48.14,74021.23,0.0,0.16451,7e-05,17.51113]
[1776643682723,48.14,74032.63,0.0,0.16534,7e-05,17.57077]
[1776643683774,48.14,74032.63,0.0,0.16534,7e-05,17.57077]
[1776643683900,48.14,74043.81,0.0,0.16616,7e-05,17.62944]
[1776643685454,48.14,74043.81,0.0,0.16616,7e-05,17.62944]
[1776643686423,48.14,74044.54,0.0,0.16621,7e-05,17.63308]
[1776643686508,48.14,74028.5,0.0,0.16503,7e-05,17.5485]
[1776643687330,48.14,74028.5,0.0,0.16503,7e-05,17.5485]
[1776643687345,48.14,74028.5,0.0,0.16503,7e-05,17.5485]
[1776643687360,48.14,74022.17,0.0,0.16457,7e-05,17.515]
[1776643688780,48.14,74022.17,0.0,0.16457,7e-05,17.515]
[1776643690689,48.14,74022.34,0.0,0.16457,7e-05,17.51539]
[1776643690908,48.14,74023.9,0.0,0.16467,7e-05,17.52285]
[1776643692342,48.14,74033.74,0.0,0.16539,7e-05,17.57423]
[1776643693797,48.14,74033.74,0.0,0.16539,7e-05,17.57423]
[1776643693855,48.13,74040.95,0.0,0.1659,7e-05,17.61127]
[1776643694107,48.13,74040.95,0.0,0.1659,7e-05,17.61127]
[1776643696599,48.13,74034.01,0.0,0.16539,7e-05,17.57427]
[1776643701282,48.13,74027.24,0.0,0.16486,7e-05,17.53639]
[1776643703155,48.12,74039.46,0.0,0.16574,7e-05,17.59977]
[1776643703503,48.12,74039.46,0.0,0.16574,7e-05,17.59977]
[1776643703522,48.12,74040.72,0.0,0.16582,7e-05,17.60588]
[1776643705987,48.1,74035.61,0.0,0.16536,7e-05,17.57276]
[1776643706439,48.1,74035.61,0.0,0.16536,7e-05,17.57276]
[1776643711568,48.09,74037.38,0.0,0.1654,7e-05,17.57594]
[1776643713220,48.07,74037.31,0.0,0.16529,7e-05,17.56672]
[1776643718787,48.07,74044.21,0.0,0.16576,7e-05,17.60071]
[1776643720694,48.06,74046.15,0.0,0.16589,7e-05,17.60998]
[1776643721806,48.06,74047.11,0.0,0.16595,7e-05,17.61409]
[1776643721907,48.06,74047.11,0.0,0.16594,7e-05,17.61362]
[1776643722688,48.06,74047.11,0.0,0.16594,7e-05,17.61362]
[1776643722789,48.06,74047.9,0.0,0.16599,7e-05,17.61731]
[1776643725687,48.06,74048.4,0.0,0.16601,7e-05,17.61902]
[1776643725788,48.05,74049.34,0.0,0.16608,7e-05,17.62351]
[1776643727086,48.05,74049.34,0.0,0.16607,7e-05,17.62305]
[1776643727588,48.05,74057.97,0.0,0.1667,7e-05,17.66801]
[1776643728049,48.05,74057.97,0.0,0.1667,7e-05,17.66801]
[1776643728838,48.05,74054.53,0.0,0.16644,7e-05,17.64938]
[1776643729618,48.05,74054.53,0.0,0.16644,7e-05,17.64938]
[1776643729770,48.05,74059.76,0.0,0.16682,7e-05,17.67693]
[1776643730150,48.05,74059.76,0.0,0.16682,7e-05,17.67693]
[1776643730611,48.05,74059.76,0.0,0.16681,7e-05,17.67642]
[1776643731084,48.05,74059.76,0.0,0.16681,7e-05,17.67642]
[1776643732074,48.05,74060.21,0.0,0.16684,7e-05,17.67833]
[1776643732625,48.05,74060.77,0.0,0.16687,7e-05,17.68029]
[1776643733370,48.05,74060.77,0.0,0.16687,7e-05,17.68029]
[1776643733636,48.04,74056.85,0.0,0.16657,7e-05,17.65912]
[1776643736883,48.04,74045.9,0.0,0.16575,7e-05,17.59999]
[1776643737300,48.04,74045.9,0.0,0.16575,7e-05,17.59999]
[1776643737661,48.04,74045.9,0.0,0.16574,7e-05,17.59956]
[1776643741688,48.03,74031.46,0.0,0.16466,7e-05,17.52194]
[1776643745944,48.03,74032.31,0.0,0.16471,7e-05,17.5254]
[1776643746830,48.03,74049.43,0.0,0.16595,7e-05,17.61493]
[1776643752766,48.02,74049.74,0.0,0.16594,7e-05,17.61401]
[1776643757806,48.02,74044.87,0.0,0.16555,7e-05,17.58638]
[1776643758275,48.02,74044.87,0.0,0.16555,7e-05,17.58638]
[1776643758813,48.02,74047.28,0.0,0.16572,7e-05,17.59871]
[1776643759753,48.02,74047.28,0.0,0.16572,7e-05,17.59871]
[1776643759817,48.02,74066.32,0.0,0.16712,7e-05,17.69871]
[1776643764905,48.01,74069.94,0.0,0.16736,7e-05,17.71608]
[1776643764915,48.01,74069.94,0.0,0.16736,7e-05,17.71608]
[1776643764914,48.01,74069.37,0.0,0.16731,7e-05,17.71268]
[1776643767903,48.01,74072.23,0.0,0.16751,7e-05,17.72695]
[1776643767919,48.01,74068.28,0.0,0.16721,7e-05,17.70571]
[1776643773167,48.0,74065.33,0.0,0.16694,7e-05,17.68455]
[1776643780963,48.0,74072.74,0.0,0.16746,7e-05,17.72217]
[1776643782376,48.0,74070.58,0.0,0.1673,7e-05,17.71061]
[1776643783074,48.0,74064.17,0.0,0.16683,7e-05,17.67665]
[1776643783371,48.0,74064.17,0.0,0.16683,7e-05,17.67665]
[1776643783488,48.0,74061.99,0.0,0.16667,7e-05,17.66515]
[1776643784217,48.0,74061.99,0.0,0.16667,7e-05,17.66515]
[1776643784591,48.0,74061.99,0.0,0.16667,7e-05,17.66515]
[1776643784932,48.0,74061.99,0.0,0.16667,7e-05,17.66515]
[1776643784689,47.99,74098.91,0.0,0.16939,7e-05,17.85916]
[1776643785749,47.99,74097.54,0.0,0.16928,7e-05,17.85164]
[1776643786244,47.99,74097.54,0.0,0.16928,7e-05,17.85164]
[1776643786706,47.99,74094.41,0.0,0.16905,7e-05,17.83485]
[1776643787089,47.99,74094.41,0.0,0.16905,7e-05,17.83485]
[1776643787165,47.99,74094.41,0.0,0.16905,7e-05,17.83485]
[1776643787263,47.99,74093.53,0.0,0.16898,7e-05,17.82995]
[1776643788064,47.99,74093.53,0.0,0.16898,7e-05,17.82995]
[1776643788936,47.99,74093.53,0.0,0.16898,7e-05,17.82995]
[1776643788975,47.99,74093.53,0.0,0.16898,7e-05,17.82995]
[1776643788984,47.99,74093.69,0.0,0.16898,7e-05,17.83054]
[1776643791735,47.99,74086.58,0.0,0.16845,7e-05,17.79279]
[1776643791799,47.99,74086.58,0.0,0.16845,7e-05,17.79279]
[1776643791832,47.99,74082.15,0.0,0.16812,7e-05,17.76904]
[1776643793619,47.99,74083.14,0.0,0.16819,7e-05,17.77409]
[1776643793672,47.99,74083.14,0.0,0.16819,7e-05,17.77409]
[1776643794027,47.99,74083.14,0.0,0.16819,7e-05,17.77409]
[1776643794037,47.99,74081.89,0.0,0.1681,7e-05,17.76732]
[1776643794317,47.99,74081.89,0.0,0.1681,7e-05,17.76732]
[1776643794397,47.99,74082.12,0.0,0.16811,7e-05,17.76836]
[1776643795497,47.99,74082.12,0.0,0.16811,7e-05,17.76836]
[1776643796805,47.99,74080.09,0.0,0.16796,7e-05,17.75749]
[1776643796873,47.99,74079.94,0.0,0.16794,7e-05,17.75654]
[1776643800483,47.98,74077.68,0.0,0.16777,7e-05,17.74407]
[1776643800858,47.98,74077.68,0.0,0.16777,7e-05,17.74407]
[1776643801024,47.98,74077.52,0.0,0.16775,7e-05,17.74304]
[1776643802304,47.98,74061.16,0.0,0.16654,7e-05,17.65642]
[1776643807211,47.98,74072.46,0.0,0.16735,7e-05,17.71437]
[1776643808497,47.98,74072.46,0.0,0.16735,7e-05,17.71437]
[1776643809019,47.98,74078.42,0.0,0.16779,7e-05,17.74564]
[1776643812928,47.98,74083.64,0.0,0.16817,7e-05,17.77278]
[1776643813009,47.98,74085.33,0.0,0.16829,7e-05,17.78124]
[1776643814385,47.98,74069.15,0.0,0.16709,7e-05,17.69565]
[1776643815784,47.98,74069.15,0.0,0.16709,7e-05,17.69565]
[1776643818925,47.97,74084.59,0.0,0.16822,7e-05,17.77647]
[1776643824335,47.97,74083.52,0.0,0.16813,7e-05,17.76979]
[1776643827059,47.97,74073.53,0.0,0.16738,7e-05,17.71653]
[1776643832393,47.97,74079.78,0.0,0.16781,7e-05,17.74532]
[1776643837680,47.97,74081.15,0.0,0.1679,7e-05,17.75197]
[1776643840023,47.97,74072.4,0.0,0.16725,7e-05,17.7055]
[1776643840851,47.96,74072.4,0.0,0.16725,7e-05,17.70536]
[1776643844300,47.96,74059.56,0.0,0.16629,7e-05,17.63668]
[1776643851320,47.96,74062.53,0.0,0.16647,7e-05,17.65027]
[1776643856131,47.96,74062.29,0.0,0.16645,7e-05,17.64857]
[1776643856158,47.96,74062.29,0.0,0.16645,7e-05,17.64857]
[1776643856171,47.96,74062.29,0.0,0.16645,7e-05,17.64857]
[1776643856560,47.96,74061.93,0.0,0.16642,7e-05,17.6466]
[1776643860725,47.95,74062.78,0.0,0.16647,7e-05,17.65021]
[1776643860758,47.95,74062.78,0.0,0.16647,7e-05,17.65021]
[1776643860826,47.95,74062.41,0.0,0.16643,7e-05,17.64742]
[1776643864175,47.95,74068.42,0.0,0.16686,7e-05,17.67794]
[1776643864617,47.95,74068.42,0.0,0.16686,7e-05,17.67794]
[1776643865869,47.95,74078.69,0.0,0.16761,7e-05,17.73143]
[1776643866346,47.95,74078.69,0.0,0.16761,7e-05,17.73143]
[1776643866357,47.95,74078.69,0.0,0.16761,7e-05,17.73143]
[1776643866631,47.95,74078.69,0.0,0.16761,7e-05,17.73143]
[1776643870875,47.94,74085.96,0.0,0.16814,7e-05,17.76918]
[1776643870974,47.94,74090.21,0.0,0.16845,7e-05,17.79131]
[1776643873597,47.94,74094.63,0.0,0.16877,7e-05,17.81425]
[1776643873617,47.94,74094.63,0.0,0.16877,7e-05,17.81425]
[1776643873683,47.94,74094.63,0.0,0.16877,7e-05,17.81425]
[1776643874842,47.94,74094.63,0.0,0.16877,7e-05,17.81425]
[1776643875346,47.94,74092.86,0.0,0.16863,7e-05,17.80449]
[1776643875463,47.94,74092.86,0.0,0.16863,7e-05,17.80449]
[1776643875696,47.94,74092.86,0.0,0.16863,7e-05,17.80449]
[1776643879812,47.94,74091.73,0.0,0.16854,7e-05,17.79789]
[1776643879844,47.94,74091.73,0.0,0.16854,7e-05,17.79789]
[1776643879855,47.94,74091.73,0.0,0.16854,7e-05,17.79789]
[1776643879857,47.94,74091.73,0.0,0.16854,7e-05,17.79789]
[1776643879961,47.94,74091.73,0.0,0.16854,7e-05,17.79789]
[1776643880016,47.94,74085.15,0.0,0.16804,7e-05,17.76278]
[1776643880822,47.94,74085.15,0.0,0.16804,7e-05,17.76278]
[1776643880930,47.94,74085.15,0.0,0.16804,7e-05,17.76278]
[1776643881039,47.94,74085.15,0.0,0.16804,7e-05,17.76278]
[1776643882186,47.94,74087.22,0.0,0.16819,7e-05,17.77344]
[1776643882561,47.94,74087.22,0.0,0.16819,7e-05,17.77344]
[1776643882625,47.94,74087.22,0.0,0.16819,7e-05,17.77344]
[1776643882747,47.94,74087.22,0.0,0.16819,7e-05,17.77344]
[1776643883514,47.94,74087.22,0.0,0.16819,7e-05,17.77344]
[1776643883595,47.94,74087.22,0.0,0.16819,7e-05,17.77344]
[1776643885154,47.94,74087.02,0.0,0.16817,7e-05,17.77204]
[1776643887136,47.94,74082.51,0.0,0.16784,7e-05,17.74806]
[1776643892350,47.93,74089.12,0.0,0.16829,7e-05,17.77838]
[1776643892815,47.93,74092.28,0.0,0.16852,7e-05,17.79488]
[1776643894586,47.93,74092.16,0.0,0.16851,7e-05,17.79407]
[1776643897779,47.93,74097.99,0.0,0.16893,7e-05,17.8243]
[1776643897828,47.93,74097.99,0.0,0.16893,7e-05,17.8243]
[1776643898303,47.93,74105.15,0.0,0.16946,7e-05,17.86189]
[1776643898307,47.93,74105.15,0.0,0.16946,7e-05,17.86189]
[1776643898434,47.93,74105.15,0.0,0.16946,7e-05,17.86189]
[1776643898474,47.93,74105.15,0.0,0.16946,7e-05,17.86189]
[1776643898857,47.93,74105.15,0.0,0.16946,7e-05,17.86161]
[1776643899624,47.93,74105.15,0.0,0.16946,7e-05,17.86161]
[1776643899864,47.93,74104.52,0.0,0.16941,7e-05,17.858]
[1776643901343,47.93,74103.77,0.0,0.16935,7e-05,17.85376]
[1776643901878,47.93,74102.58,0.0,0.16925,7e-05,17.8472]
[1776643902516,47.93,74102.58,0.0,0.16925,7e-05,17.8472]
[1776643904143,47.93,74101.8,0.0,0.16919,7e-05,17.8428]
[1776643904565,47.92,74099.27,0.0,0.169,7e-05,17.82917]
[1776643906781,47.92,74098.46,0.0,0.16893,7e-05,17.82434]
[1776643906913,47.92,74099.43,0.0,0.169,7e-05,17.82918]
[1776643907942,47.92,74099.43,0.0,0.169,7e-05,17.82918]
[1776643908061,47.92,74099.43,0.0,0.169,7e-05,17.82918]
[1776643909899,47.92,74106.41,0.0,0.16951,7e-05,17.86546]
[1776643909993,47.92,74111.6,0.0,0.16989,7e-05,17.89267]
[1776643910843,47.92,74111.6,0.0,0.16989,7e-05,17.89267]
[1776643910953,47.92,74111.6,0.0,0.16989,7e-05,17.89245]
[1776643915988,47.92,74109.5,0.0,0.16972,7e-05,17.88005]
[1776643916311,47.92,74109.5,0.0,0.16972,7e-05,17.88005]
[1776643916983,47.92,74110.38,0.0,0.16978,7e-05,17.88443]
[1776643919788,47.91,74110.69,0.0,0.16979,7e-05,17.88552]
[1776643920005,47.91,74111.53,0.0,0.16985,7e-05,17.88968]
[1776643922990,47.91,74105.42,0.0,0.16939,7e-05,17.85684]
[1776643923033,47.91,74105.42,0.0,0.16939,7e-05,17.85684]
[1776643923170,47.91,74097.6,0.0,0.1688,7e-05,17.81527]
[1776643924528,47.91,74097.6,0.0,0.1688,7e-05,17.81497]
[1776643924896,47.91,74097.6,0.0,0.1688,7e-05,17.81497]
[1776643924964,47.91,74097.6,0.0,0.1688,7e-05,17.81497]
[1776643927023,47.91,74092.89,0.0,0.16844,7e-05,17.78953]
[1776643927124,47.91,74094.42,0.0,0.16855,7e-05,17.79734]
[1776643928943,47.91,74094.42,0.0,0.16854,7e-05,17.79707]
[1776643929069,47.91,74093.05,0.0,0.16844,7e-05,17.78956]
[1776643932743,47.9,74094.56,0.0,0.16854,7e-05,17.79675]
[1776643934920,47.9,74095.82,0.0,0.16862,7e-05,17.80285]
[1776643934955,47.9,74095.82,0.0,0.16862,7e-05,17.80285]
[1776643935051,47.9,74095.82,0.0,0.16862,7e-05,17.80285]
[1776643937093,47.9,74098.14,0.0,0.16879,7e-05,17.81452]
[1776643937754,47.9,74097.62,0.0,0.16874,7e-05,17.81145]
[1776643938131,47.9,74097.11,0.0,0.1687,7e-05,17.80844]
[1776643940160,47.9,74109.15,0.0,0.16959,7e-05,17.87145]
[1776643942173,47.9,74122.16,0.0,0.17055,7e-05,17.93944]
[1776643946971,47.89,74124.59,0.0,0.17071,7e-05,17.95051]
[1776643947046,47.89,74124.59,0.0,0.17071,7e-05,17.95051]
[1776643947077,47.89,74124.59,0.0,0.17071,7e-05,17.95051]
[1776643947131,47.89,74124.59,0.0,0.17071,7e-05,17.95051]
[1776643947148,47.89,74125.36,0.0,0.17076,7e-05,17.95413]
[1776643947208,47.89,74125.36,0.0,0.17076,7e-05,17.95413]
[1776643947366,47.89,74125.36,0.0,0.17076,7e-05,17.95413]
[1776643947491,47.89,74125.36,0.0,0.17076,7e-05,17.95413]
[1776643948082,47.89,74125.36,0.0,0.17076,7e-05,17.95413]
[1776643948300,47.89,74125.77,0.0,0.17078,7e-05,17.95586]
[1776643948402,47.89,74111.23,0.0,0.16969,7e-05,17.87904]
[1776643953493,47.88,74109.97,0.0,0.16955,7e-05,17.86744]
[1776643956812,47.88,74117.67,0.0,0.17012,7e-05,17.90721]
[1776643956817,47.88,74117.67,0.0,0.17012,7e-05,17.90721]
[1776643957536,47.88,74119.71,0.0,0.17026,7e-05,17.91725]
[1776643957960,47.88,74119.71,0.0,0.17026,7e-05,17.91725]
[1776643959091,47.88,74119.49,0.0,0.17024,7e-05,17.91572]
[1776643959110,47.88,74119.49,0.0,0.17024,7e-05,17.91572]
[1776643961624,47.88,74117.56,0.0,0.17008,7e-05,17.90444]
[1776643961962,47.87,74116.35,0.0,0.16998,7e-05,17.89771]
[1776643967349,47.87,74119.7,0.0,0.17021,7e-05,17.91379]
[1776643969993,47.87,74110.86,0.0,0.16954,7e-05,17.86645]
[1776643970858,47.87,74102.83,0.0,0.16893,7e-05,17.82373]
[1776643970951,47.87,74096.32,0.0,0.16845,7e-05,17.78909]
[1776643973516,47.87,74093.83,0.0,0.16826,7e-05,17.77575]
[1776643973526,47.87,74093.83,0.0,0.16826,7e-05,17.77575]
[1776643980124,47.86,74094.74,0.0,0.16831,7e-05,17.77935]
[1776643983491,47.86,74095.42,0.0,0.16836,7e-05,17.78265]
[1776643983517,47.86,74095.42,0.0,0.16836,7e-05,17.78265]
[1776643983600,47.86,74097.9,0.0,0.16854,7e-05,17.79562]
[1776643985593,47.86,74097.9,0.0,0.16853,7e-05,17.7954]
[1776643985871,47.86,74097.9,0.0,0.16853,7e-05,17.7954]
[1776643986669,47.86,74105.15,0.0,0.16907,7e-05,17.83319]
[1776643986770,47.86,74094.78,0.0,0.16829,7e-05,17.77835]
[1776643987455,47.86,74094.78,0.0,0.16829,7e-05,17.77835]
[1776643988009,47.86,74094.09,0.0,0.16823,7e-05,17.77417]
[1776643993530,47.85,74092.4,0.0,0.16809,7e-05,17.76409]
[1776643997919,47.85,74093.43,0.0,0.16816,7e-05,17.76885]
[1776643998174,47.85,74092.86,0.0,0.16811,7e-05,17.7656]
[1776643998953,47.85,74092.86,0.0,0.16811,7e-05,17.7656]
[1776643999029,47.85,74079.89,0.0,0.16715,7e-05,17.69677]
[1776643999444,47.85,74079.89,0.0,0.16715,7e-05,17.69677]
[1776643999460,47.85,74079.89,0.0,0.16715,7e-05,17.69677]
[1776643999485,47.85,74079.89,0.0,0.16715,7e-05,17.69677]
[1776643999998,47.85,74079.89,0.0,0.16715,7e-05,17.69677]
[1776644000061,47.85,74079.4,0.0,0.16711,7e-05,17.69394]
[1776644000613,47.85,74079.4,0.0,0.16711,7e-05,17.69394]
[1776644000626,47.85,74079.4,0.0,0.16711,7e-05,17.69394]
[1776644001178,47.85,74077.97,0.0,0.167,7e-05,17.68624]
[1776644003431,47.85,74075.49,0.0,0.16681,7e-05,17.67287]
[1776644003763,47.85,74075.49,0.0,0.16681,7e-05,17.67287]
[1776644003862,47.85,74063.38,0.0,0.16592,7e-05,17.60865]
[1776644009741,47.85,74071.13,0.0,0.16648,7e-05,17.64906]
[1776644014776,47.85,74076.79,0.0,0.16686,7e-05,17.67475]
[1776644020818,47.84,74069.49,0.0,0.16632,7e-05,17.63555]
[1776644025854,47.84,74070.78,0.0,0.16641,7e-05,17.64194]
[1776644030888,47.84,74084.94,0.0,0.16744,7e-05,17.71635]
[1776644035926,47.84,74083.45,0.0,0.16732,7e-05,17.70731]
[1776644041208,47.84,74085.21,0.0,0.16744,7e-05,17.7159]
[1776644041425,47.84,74086.1,0.0,0.1675,7e-05,17.72042]
[1776644041970,47.84,74085.71,0.0,0.16747,7e-05,17.71818]
[1776644044992,47.83,74095.39,0.0,0.16818,7e-05,17.7687]
[1776644047125,47.83,74095.39,0.0,0.16818,7e-05,17.7687]
[1776644047210,47.83,74094.19,0.0,0.16808,7e-05,17.76188]
[1776644048712,47.83,74094.19,0.0,0.16808,7e-05,17.76164]
[1776644049253,47.83,74094.19,0.0,0.16808,7e-05,17.76164]
[1776644052577,47.83,74098.08,0.0,0.16835,7e-05,17.78113]
[1776644053048,47.83,74094.65,0.0,0.16809,7e-05,17.76272]
[1776644061104,47.82,74092.22,0.0,0.16788,7e-05,17.74785]
[1776644066141,47.82,74095.26,0.0,0.16809,7e-05,17.76274]
[1776644072180,47.81,74097.07,0.0,0.16818,7e-05,17.76712]
[1776644074573,47.81,74096.81,0.0,0.16815,7e-05,17.76523]
[1776644075523,47.81,74095.71,0.0,0.16806,7e-05,17.75915]
[1776644081644,47.81,74094.51,0.0,0.16796,7e-05,17.7516]
[1776644083525,47.81,74094.79,0.0,0.16797,7e-05,17.75241]
[1776644083535,47.81,74094.79,0.0,0.16797,7e-05,17.75241]
[1776644089301,47.8,74094.81,0.0,0.16795,7e-05,17.7512]
[1776644094336,47.8,74094.51,0.0,0.16791,7e-05,17.74857]
[1776644096078,47.8,74094.51,0.0,0.16791,7e-05,17.74857]
[1776644096546,47.8,74094.59,0.0,0.16791,7e-05,17.74859]
[1776644097357,47.8,74062.56,0.0,0.16554,7e-05,17.57877]
[1776644098366,47.8,74051.52,0.0,0.16473,7e-05,17.52022]
[1776644101804,47.8,74049.61,0.0,0.16459,7e-05,17.51008]
[1776644104236,47.8,74061.28,0.0,0.16543,7e-05,17.57126]
[1776644105346,47.8,74061.28,0.0,0.16543,7e-05,17.57126]
[1776644105355,47.8,74070.69,0.0,0.16612,7e-05,17.62084]
[1776644105552,47.8,74070.69,0.0,0.16612,7e-05,17.62084]
[1776644105559,47.8,74070.69,0.0,0.16612,7e-05,17.62084]
[1776644105697,47.8,74077.13,0.0,0.1666,7e-05,17.65494]
[1776644108261,47.8,74084.15,0.0,0.16712,7e-05,17.692]
[1776644109309,47.8,74084.52,0.0,0.16714,7e-05,17.69383]
[1776644109364,47.8,74081.03,0.0,0.16688,7e-05,17.67522]
[1776644109395,47.8,74081.03,0.0,0.16688,7e-05,17.67522]
[1776644110281,47.8,74081.03,0.0,0.16688,7e-05,17.67522]
[1776644111449,47.79,74080.52,0.0,0.16684,7e-05,17.6723]
[1776644111816,47.79,74080.52,0.0,0.16684,7e-05,17.6723]
[1776644111821,47.79,74080.52,0.0,0.16684,7e-05,17.6723]
[1776644111848,47.79,74083.4,0.0,0.16706,7e-05,17.68755]
[1776644113077,47.79,74073.14,0.0,0.16629,7e-05,17.633]
[1776644118506,47.79,74077.63,0.0,0.16662,7e-05,17.65648]
[1776644123416,47.79,74080.82,0.0,0.16685,7e-05,17.67298]
[1776644123466,47.79,74080.82,0.0,0.16685,7e-05,17.67298]
[1776644123502,47.79,74080.82,0.0,0.16685,7e-05,17.67298]
[1776644123507,47.79,74080.82,0.0,0.16685,7e-05,17.67298]
[1776644123532,47.79,74080.82,0.0,0.16685,7e-05,17.67298]
[1776644123536,47.79,74080.82,0.0,0.16685,7e-05,17.67298]
[1776644123768,47.79,74080.82,0.0,0.16685,7e-05,17.67298]
[1776644124093,47.79,74085.2,0.0,0.16717,7e-05,17.69607]
[1776644125559,47.79,74095.82,0.0,0.16796,7e-05,17.75207]
[1776644131200,47.79,74092.71,0.0,0.16768,7e-05,17.73063]
[1776644133541,47.79,74091.35,0.0,0.16758,7e-05,17.72321]
[1776644134525,47.79,74093.49,0.0,0.16773,7e-05,17.73433]
[1776644135853,47.79,74095.28,0.0,0.16786,7e-05,17.74331]
[1776644135863,47.79,74095.28,0.0,0.16786,7e-05,17.74331]
[1776644141273,47.78,74102.09,0.0,0.16834,7e-05,17.77767]
[1776644143356,47.78,74102.09,0.0,0.16834,7e-05,17.77767]
[1776644143494,47.78,74106.37,0.0,0.16865,7e-05,17.79991]
[1776644144282,47.78,74106.37,0.0,0.16865,7e-05,17.79991]
[1776644144340,47.78,74106.37,0.0,0.16865,7e-05,17.79991]
[1776644144382,47.78,74106.37,0.0,0.16865,7e-05,17.79991]
[1776644144305,47.78,74109.53,0.0,0.16889,7e-05,17.81665]
[1776644144867,47.78,74109.53,0.0,0.16889,7e-05,17.81665]
[1776644144890,47.78,74109.53,0.0,0.16889,7e-05,17.81665]
[1776644144927,47.78,74109.53,0.0,0.16889,7e-05,17.81665]
[1776644145141,47.78,74109.53,0.0,0.16889,7e-05,17.81665]
[1776644145162,47.78,74141.61,0.0,0.17129,8e-05,17.98629]
[1776644145607,47.78,74141.61,0.0,0.17129,8e-05,17.98629]
[1776644145750,47.78,74141.61,0.0,0.17129,8e-05,17.98629]
[1776644145819,47.78,74146.25,0.0,0.17163,8e-05,18.01064]
[1776644146473,47.78,74146.25,0.0,0.17163,8e-05,18.01064]
[1776644146546,47.78,74146.25,0.0,0.17163,8e-05,18.01064]
[1776644146581,47.78,74146.25,0.0,0.17163,8e-05,18.01064]
[1776644146669,47.78,74146.25,0.0,0.17163,8e-05,18.01064]
[1776644146780,47.78,74146.25,0.0,0.17163,8e-05,18.01064]
[1776644146879,47.78,74146.25,0.0,0.17163,8e-05,18.01064]
[1776644147412,47.78,74146.47,0.0,0.17164,8e-05,18.01107]
[1776644148897,47.78,74146.47,0.0,0.17164,8e-05,18.01107]
[1776644149065,47.77,74146.3,0.0,0.17162,8e-05,18.00979]
[1776644150981,47.77,74145.0,0.0,0.17151,8e-05,18.00215]
[1776644151343,47.77,74137.97,0.0,0.17098,8e-05,17.96457]
[1776644152195,47.77,74137.97,0.0,0.17098,8e-05,17.96457]
[1776644152351,47.77,74136.96,0.0,0.1709,8e-05,17.9589]
[1776644152452,47.77,74136.96,0.0,0.1709,8e-05,17.9589]
[1776644152511,47.77,74136.96,0.0,0.1709,8e-05,17.9589]
[1776644152745,47.77,74136.96,0.0,0.1709,8e-05,17.9589]
[1776644152870,47.77,74136.96,0.0,0.1709,8e-05,17.9589]
[1776644153120,47.77,74136.96,0.0,0.1709,8e-05,17.9589]
[1776644153356,47.77,74150.98,0.0,0.17195,8e-05,18.03312]
[1776644154034,47.77,74150.98,0.0,0.17195,8e-05,18.03312]
[1776644155440,47.77,74153.61,0.0,0.17214,8e-05,18.04653]
[1776644155690,47.77,74153.61,0.0,0.17214,8e-05,18.04653]
[1776644155766,47.77,74159.43,0.0,0.17258,8e-05,18.0772]
[1776644156772,47.77,74174.79,0.0,0.17374,8e-05,18.15832]
[1776644157670,47.77,74174.79,0.0,0.17374,8e-05,18.15832]
[1776644158698,47.77,74173.98,0.0,0.17368,8e-05,18.15375]
[1776644158708,47.77,74173.98,0.0,0.17368,8e-05,18.15375]
[1776644158786,47.77,74172.57,0.0,0.17357,8e-05,18.14602]
[1776644162964,47.76,74174.63,0.0,0.17371,8e-05,18.15598]
[1776644163040,47.76,74174.63,0.0,0.17371,8e-05,18.15598]
[1776644164374,47.76,74174.53,0.0,0.17368,8e-05,18.15433]
[1776644164578,47.76,74178.08,0.0,0.17395,8e-05,18.17312]
[1776644165333,47.76,74178.08,0.0,0.17395,8e-05,18.17312]
[1776644165873,47.76,74178.08,0.0,0.17394,8e-05,18.17256]
[1776644165877,47.76,74178.08,0.0,0.17394,8e-05,18.17256]
[1776644165909,47.76,74178.08,0.0,0.17394,8e-05,18.17256]
[1776644165917,47.76,74178.62,0.0,0.17398,8e-05,18.17499]
[1776644166622,47.76,74178.62,0.0,0.17398,8e-05,18.17499]
[1776644166657,47.76,74178.62,0.0,0.17398,8e-05,18.17499]
[1776644166964,47.76,74178.62,0.0,0.17398,8e-05,18.17499]
[1776644167178,47.76,74178.62,0.0,0.17398,8e-05,18.17499]
[1776644167249,47.76,74182.33,0.0,0.17425,8e-05,18.19409]
[1776644168201,47.76,74182.33,0.0,0.17425,8e-05,18.19409]
[1776644168257,47.75,74168.72,0.0,0.1732,8e-05,18.121]
[1776644169120,47.75,74168.72,0.0,0.1732,8e-05,18.121]
[1776644169138,47.75,74168.72,0.0,0.1732,8e-05,18.121]
[1776644169168,47.75,74169.88,0.0,0.17328,8e-05,18.12664]
[1776644170291,47.75,74169.88,0.0,0.17328,8e-05,18.12664]
[1776644171083,47.75,74173.51,0.0,0.17355,8e-05,18.14536]
[1776644172019,47.75,74170.74,0.0,0.17333,8e-05,18.13016]
[1776644172039,47.75,74170.74,0.0,0.17333,8e-05,18.13016]
[1776644172974,47.75,74170.74,0.0,0.17333,8e-05,18.13016]
[1776644172988,47.75,74172.84,0.0,0.17349,8e-05,18.14077]
[1776644174197,47.75,74172.84,0.0,0.17349,8e-05,18.14077]
[1776644175303,47.75,74172.54,0.0,0.17345,8e-05,18.13817]
[1776644176468,47.74,74166.12,0.0,0.17295,8e-05,18.1032]
[1776644177299,47.74,74166.12,0.0,0.17295,8e-05,18.1032]
[1776644177320,47.74,74166.12,0.0,0.17295,8e-05,18.1032]
[1776644177325,47.74,74166.12,0.0,0.17295,8e-05,18.1032]
[1776644177699,47.74,74165.87,0.0,0.17292,8e-05,18.10143]
[1776644177890,47.74,74165.87,0.0,0.17292,8e-05,18.10143]
[1776644177967,47.74,74162.63,0.0,0.17268,8e-05,18.08427]
[1776644179302,47.74,74162.63,0.0,0.17268,8e-05,18.08427]
[1776644179359,47.74,74162.63,0.0,0.17268,8e-05,18.08427]
[1776644179409,47.74,74165.2,0.0,0.17286,8e-05,18.09701]
[1776644179494,47.74,74165.2,0.0,0.17286,8e-05,18.09701]
[1776644179761,47.74,74165.2,0.0,0.17286,8e-05,18.09701]
[1776644179777,47.74,74165.2,0.0,0.17286,8e-05,18.09701]
[1776644179806,47.74,74165.2,0.0,0.17286,8e-05,18.09701]
[1776644180024,47.74,74165.2,0.0,0.17286,8e-05,18.09701]
[1776644180051,47.74,74165.2,0.0,0.17286,8e-05,18.09701]
[1776644180283,47.74,74172.44,0.0,0.1734,8e-05,18.13491]
[1776644181605,47.74,74174.07,0.0,0.17352,8e-05,18.14305]
[1776644182177,47.74,74174.07,0.0,0.17352,8e-05,18.14305]
[1776644182325,47.74,74182.32,0.0,0.17414,8e-05,18.18637]
[1776644184825,47.73,74186.57,0.0,0.17446,8e-05,18.2086]
[1776644184847,47.73,74186.49,0.0,0.17445,8e-05,18.20787]
[1776644186949,47.73,74187.11,0.0,0.17448,8e-05,18.21028]
[1776644187269,47.73,74187.11,0.0,0.17448,8e-05,18.21028]
[1776644187330,47.73,74182.53,0.0,0.17413,8e-05,18.18603]
[1776644188833,47.73,74182.53,0.0,0.17412,8e-05,18.18559]
[1776644189331,47.73,74175.5,0.0,0.17358,8e-05,18.14761]
[1776644190596,47.73,74175.5,0.0,0.17358,8e-05,18.14761]
[1776644190639,47.73,74175.5,0.0,0.17358,8e-05,18.14761]
[1776644190685,47.73,74175.5,0.0,0.17358,8e-05,18.14761]
[1776644191018,47.73,74174.15,0.0,0.17344,8e-05,18.13646]
[1776644191568,47.73,74174.15,0.0,0.17344,8e-05,18.13646]
[1776644191651,47.73,74174.15,0.0,0.17344,8e-05,18.13646]
[1776644191795,47.73,74174.15,0.0,0.17344,8e-05,18.13646]
[1776644192026,47.73,74169.45,0.0,0.17308,8e-05,18.11122]
[1776644195068,47.72,74159.7,0.0,0.17233,8e-05,18.05845]
[1776644200081,47.72,74159.19,0.0,0.17226,8e-05,18.05409]
[1776644203385,47.72,74159.47,0.0,0.17227,8e-05,18.05481]
[1776644203813,47.71,74163.17,0.0,0.17254,8e-05,18.07368]
[1776644203816,47.71,74163.17,0.0,0.17254,8e-05,18.07368]
[1776644204173,47.71,74163.17,0.0,0.17254,8e-05,18.07368]
[1776644207434,47.71,74160.4,0.0,0.17232,8e-05,18.05827]
[1776644207897,47.71,74160.41,0.0,0.17232,8e-05,18.05797]
[1776644207906,47.71,74160.41,0.0,0.17232,8e-05,18.05797]
[1776644213346,47.71,74153.48,0.0,0.17177,8e-05,18.01954]
[1776644213559,47.7,74155.8,0.0,0.17193,8e-05,18.03116]
[1776644217789,47.7,74160.68,0.0,0.17229,8e-05,18.05597]
[1776644222110,47.7,74159.76,0.0,0.1722,8e-05,18.04971]
[1776644222179,47.7,74159.76,0.0,0.1722,8e-05,18.04971]
[1776644222367,47.7,74159.76,0.0,0.1722,8e-05,18.04971]
[1776644224681,47.69,74168.51,0.0,0.17284,8e-05,18.09502]
[1776644225489,47.69,74168.51,0.0,0.17284,8e-05,18.09502]
[1776644226347,47.69,74170.19,0.0,0.17296,8e-05,18.10312]
[1776644226432,47.69,74170.19,0.0,0.17296,8e-05,18.10312]
[1776644226446,47.69,74170.19,0.0,0.17296,8e-05,18.10312]
[1776644226501,47.69,74171.03,0.0,0.17302,8e-05,18.10716]
[1776644227276,47.69,74171.03,0.0,0.17301,8e-05,18.10676]
[1776644228479,47.69,74180.86,0.0,0.17375,8e-05,18.15845]
[1776644230239,47.69,74180.86,0.0,0.17374,8e-05,18.15802]
[1776644230260,47.69,74180.86,0.0,0.17374,8e-05,18.15802]
[1776644230360,47.69,74181.75,0.0,0.1738,8e-05,18.16227]
[1776644231919,47.68,74181.75,0.0,0.1738,8e-05,18.16181]
[1776644231944,47.68,74181.75,0.0,0.1738,8e-05,18.16181]
[1776644232261,47.68,74181.75,0.0,0.1738,8e-05,18.16181]
[1776644233507,47.68,74175.08,0.0,0.17328,8e-05,18.12565]
[1776644236601,47.68,74177.95,0.0,0.17348,8e-05,18.14003]
[1776644237456,47.68,74176.59,0.0,0.17337,8e-05,18.13195]
[1776644238520,47.68,74176.59,0.0,0.17336,8e-05,18.13152]
[1776644239360,47.67,74166.79,0.0,0.17261,8e-05,18.07914]
[1776644239637,47.67,74166.79,0.0,0.17261,8e-05,18.07914]
[1776644241846,47.67,74166.39,0.0,0.17257,8e-05,18.07631]
[1776644242382,47.67,74166.39,0.0,0.17257,8e-05,18.07596]
[1776644242574,47.67,74166.39,0.0,0.17257,8e-05,18.07596]
[1776644249430,47.66,74165.23,0.0,0.17244,8e-05,18.0674]
[1776644250072,47.66,74165.23,0.0,0.17244,8e-05,18.0674]
[1776644250683,47.66,74165.58,0.0,0.17246,8e-05,18.0689]
[1776644250859,47.66,74165.58,0.0,0.17246,8e-05,18.0689]
[1776644252451,47.66,74151.71,0.0,0.17138,8e-05,17.9909]
[1776644252705,47.66,74151.71,0.0,0.17138,8e-05,17.9909]
[1776644253372,47.66,74151.71,0.0,0.17138,8e-05,17.9909]
[1776644253467,47.66,74151.71,0.0,0.17138,8e-05,17.9909]
[1776644254528,47.66,74154.85,0.0,0.1716,8e-05,18.00696]
[1776644254565,47.66,74154.85,0.0,0.1716,8e-05,18.00696]
[1776644254803,47.66,74154.85,0.0,0.1716,8e-05,18.00696]
[1776644255369,47.66,74154.85,0.0,0.1716,8e-05,18.00696]
[1776644255479,47.66,74160.38,0.0,0.17202,8e-05,18.03597]
[1776644255969,47.66,74160.38,0.0,0.17202,8e-05,18.03597]
[1776644256459,47.66,74160.38,0.0,0.17202,8e-05,18.03597]
[1776644256484,47.66,74174.19,0.0,0.17306,8e-05,18.10887]
[1776644256556,47.66,74174.19,0.0,0.17306,8e-05,18.10887]
[1776644256575,47.66,74174.19,0.0,0.17306,8e-05,18.10887]
[1776644256639,47.66,74174.19,0.0,0.17306,8e-05,18.10887]
[1776644256696,47.66,74174.19,0.0,0.17306,8e-05,18.10887]
[1776644256726,47.66,74174.19,0.0,0.17306,8e-05,18.10887]
[1776644257486,47.66,74186.34,0.0,0.17398,8e-05,18.17315]
[1776644258105,47.66,74186.34,0.0,0.17398,8e-05,18.17315]
[1776644258247,47.66,74186.34,0.0,0.17398,8e-05,18.17315]
[1776644258497,47.66,74187.53,0.0,0.17407,8e-05,18.17922]
[1776644258705,47.66,74187.53,0.0,0.17407,8e-05,18.17922]
[1776644259106,47.66,74187.53,0.0,0.17407,8e-05,18.17922]
[1776644259509,47.66,74173.73,0.0,0.17301,8e-05,18.10564]
[1776644260510,47.66,74173.73,0.0,0.17301,8e-05,18.10564]
[1776644260525,47.66,74173.73,0.0,0.17301,8e-05,18.10564]
[1776644260507,47.66,74160.57,0.0,0.17201,8e-05,18.03553]
[1776644260626,47.66,74160.57,0.0,0.17201,8e-05,18.03553]
[1776644261514,47.65,74160.92,0.0,0.17203,8e-05,18.03705]
[1776644261586,47.65,74160.92,0.0,0.17203,8e-05,18.03705]
[1776644261788,47.65,74160.92,0.0,0.17203,8e-05,18.03705]
[1776644261919,47.65,74160.92,0.0,0.17203,8e-05,18.03705]
[1776644263536,47.65,74161.01,0.0,0.17203,8e-05,18.03718]
[1776644263630,47.65,74160.01,0.0,0.17195,8e-05,18.03153]
[1776644263644,47.65,74160.01,0.0,0.17195,8e-05,18.03153]
[1776644263718,47.65,74160.01,0.0,0.17195,8e-05,18.03153]
[1776644263747,47.65,74160.01,0.0,0.17195,8e-05,18.03153]
[1776644263935,47.65,74160.01,0.0,0.17195,8e-05,18.03153]
[1776644264539,47.65,74141.97,0.0,0.17059,8e-05,17.93543]
[1776644264946,47.65,74141.97,0.0,0.17059,8e-05,17.93543]
[1776644265547,47.65,74129.36,0.0,0.16964,8e-05,17.86825]
[1776644267691,47.65,74123.53,0.0,0.16919,7e-05,17.83702]
[1776644267773,47.65,74123.53,0.0,0.16919,7e-05,17.83702]
[1776644267899,47.65,74123.53,0.0,0.16919,7e-05,17.83702]
[1776644268435,47.65,74123.53,0.0,0.16919,7e-05,17.83702]
[1776644268507,47.65,74123.53,0.0,0.16919,7e-05,17.83702]
[1776644268522,47.65,74121.93,0.0,0.16907,7e-05,17.8284]
[1776644268594,47.65,74121.93,0.0,0.16907,7e-05,17.8284]
[1776644268908,47.65,74121.85,0.0,0.16907,7e-05,17.82798]
[1776644269705,47.65,74121.85,0.0,0.16907,7e-05,17.82798]
[1776644270227,47.65,74121.85,0.0,0.16907,7e-05,17.82798]
[1776644270328,47.65,74128.17,0.0,0.16954,7e-05,17.86132]
[1776644271141,47.65,74128.17,0.0,0.16954,7e-05,17.86132]
[1776644271242,47.65,74128.32,0.0,0.16955,7e-05,17.86211]
[1776644273138,47.65,74128.63,0.0,0.16957,7e-05,17.86361]
[1776644273214,47.65,74128.63,0.0,0.16957,7e-05,17.86361]
[1776644273315,47.65,74128.91,0.0,0.16959,7e-05,17.86478]
[1776644275178,47.65,74128.91,0.0,0.16959,7e-05,17.86478]
[1776644275191,47.65,74138.87,0.0,0.17033,8e-05,17.91749]
[1776644276281,47.65,74138.87,0.0,0.17033,8e-05,17.91749]
[1776644277265,47.65,74138.96,0.0,0.17033,8e-05,17.91748]
[1776644277375,47.65,74138.96,0.0,0.17033,8e-05,17.91748]
[1776644277392,47.64,74138.08,0.0,0.17026,8e-05,17.91249]
[1776644279175,47.64,74138.08,0.0,0.17026,8e-05,17.91249]
[1776644279261,47.64,74139.36,0.0,0.17035,8e-05,17.91897]
[1776644280289,47.64,74139.36,0.0,0.17035,8e-05,17.91897]
[1776644281208,47.64,74138.77,0.0,0.1703,8e-05,17.91519]
[1776644281425,47.64,74138.77,0.0,0.1703,8e-05,17.91519]
[1776644281432,47.64,74138.77,0.0,0.1703,8e-05,17.91519]
[1776644285317,47.64,74141.45,0.0,0.17049,8e-05,17.92863]
[1776644285368,47.64,74140.9,0.0,0.17044,8e-05,17.9252]
[1776644287092,47.64,74141.2,0.0,0.17046,8e-05,17.92679]
[1776644289323,47.64,74141.2,0.0,0.17045,8e-05,17.92626]
[1776644289583,47.64,74141.2,0.0,0.17045,8e-05,17.92626]
[1776644289611,47.64,74142.8,0.0,0.17057,8e-05,17.93423]
[1776644289626,47.64,74142.8,0.0,0.17057,8e-05,17.93423]
[1776644289683,47.64,74142.8,0.0,0.17057,8e-05,17.93423]
[1776644289711,47.64,74142.8,0.0,0.17057,8e-05,17.93423]
[1776644289779,47.64,74153.83,0.0,0.1714,8e-05,17.99279]
[1776644290983,47.64,74153.83,0.0,0.1714,8e-05,17.99279]
[1776644291913,47.63,74158.73,0.0,0.17176,8e-05,18.01852]
[1776644292341,47.63,74145.5,0.0,0.17075,8e-05,17.94754]
[1776644293501,47.63,74145.5,0.0,0.17075,8e-05,17.94754]
[1776644293571,47.63,74143.93,0.0,0.17063,8e-05,17.93891]
[1776644294667,47.63,74144.32,0.0,0.17066,8e-05,17.94098]
[1776644294779,47.63,74144.32,0.0,0.17066,8e-05,17.94098]
[1776644300793,47.63,74145.49,0.0,0.17072,8e-05,17.94523]
[1776644305828,47.62,74145.93,0.0,0.17073,8e-05,17.94621]
[1776644310865,47.62,74147.72,0.0,0.17085,8e-05,17.95442]
[1776644313433,47.62,74149.81,0.0,0.17097,8e-05,17.96135]
[1776644313572,47.62,74149.81,0.0,0.17097,8e-05,17.96135]
[1776644313592,47.62,74149.81,0.0,0.17097,8e-05,17.96135]
[1776644313728,47.62,74153.82,0.0,0.17127,8e-05,17.98237]
[1776644315898,47.62,74165.91,0.0,0.17218,8e-05,18.04601]
[1776644317804,47.61,74166.22,0.0,0.17219,8e-05,18.04732]
[1776644317913,47.61,74164.42,0.0,0.17205,8e-05,18.03742]
[1776644321572,47.61,74164.52,0.0,0.17206,8e-05,18.03762]
[1776644321828,47.61,74164.52,0.0,0.17206,8e-05,18.03762]
[1776644326871,47.61,74159.67,0.0,0.17165,8e-05,18.00938]
[1776644328193,47.6,74159.84,0.0,0.17166,8e-05,18.01]
[1776644328289,47.6,74159.42,0.0,0.17163,8e-05,18.00777]
[1776644330513,47.6,74159.42,0.0,0.17162,8e-05,18.00748]
[1776644331384,47.6,74161.77,0.0,0.17179,8e-05,18.01937]
[1776644332503,47.6,74162.41,0.0,0.17184,8e-05,18.02246]
[1776644332518,47.6,74165.23,0.0,0.17205,8e-05,18.03713]
[1776644332796,47.6,74165.23,0.0,0.17205,8e-05,18.03713]
[1776644333019,47.6,74165.23,0.0,0.17205,8e-05,18.03713]
[1776644336244,47.6,74173.29,0.0,0.17265,8e-05,18.07937]
[1776644336251,47.6,74175.56,0.0,0.17282,8e-05,18.09119]
[1776644338234,47.6,74175.56,0.0,0.17281,8e-05,18.09095]
[1776644338242,47.6,74171.27,0.0,0.17248,8e-05,18.06792]
[1776644340214,47.6,74171.27,0.0,0.17248,8e-05,18.0677]
[1776644340258,47.6,74170.97,0.0,0.17246,8e-05,18.0659]
[1776644342890,47.59,74166.59,0.0,0.17211,8e-05,18.04202]
[1776644343126,47.59,74159.65,0.0,0.17159,8e-05,18.00516]
[1776644344570,47.59,74159.65,0.0,0.17159,8e-05,18.00516]
[1776644348084,47.59,74157.43,0.0,0.17141,8e-05,17.99235]
[1776644348382,47.59,74157.43,0.0,0.17141,8e-05,17.99235]
[1776644348390,47.59,74157.43,0.0,0.17141,8e-05,17.99235]
[1776644353143,47.59,74164.96,0.0,0.17195,8e-05,18.03086]
[1776644353240,47.59,74164.64,0.0,0.17192,8e-05,18.02884]
[1776644354959,47.58,74164.64,0.0,0.17192,8e-05,18.02852]
[1776644355175,47.58,74164.61,0.0,0.17191,8e-05,18.02812]
[1776644359265,47.58,74165.83,0.0,0.172,8e-05,18.0341]
[1776644359355,47.58,74166.04,0.0,0.172,8e-05,18.03446]
[1776644362116,47.58,74166.99,0.0,0.17207,8e-05,18.03926]
[1776644362227,47.58,74168.82,0.0,0.17221,8e-05,18.04873]
[1776644365056,47.58,74170.09,0.0,0.17229,8e-05,18.05494]
[1776644365226,47.58,74170.09,0.0,0.17229,8e-05,18.05494]
[1776644365237,47.58,74170.09,0.0,0.17229,8e-05,18.05494]
[1776644365270,47.58,74174.76,0.0,0.17264,8e-05,18.07949]
[1776644368846,47.57,74174.64,0.0,0.17262,8e-05,18.07794]
[1776644371499,47.57,74164.25,0.0,0.17182,8e-05,18.02179]
[1776644373488,47.57,74164.15,0.0,0.17178,8e-05,18.01729]
[1776644374634,47.57,74164.32,0.0,0.17178,8e-05,18.01755]
[1776644374663,47.57,74164.7,0.0,0.17181,8e-05,18.01926]
[1776644380081,47.57,74155.33,0.0,0.17108,8e-05,17.96836]
[1776644380882,47.56,74155.54,0.0,0.1711,8e-05,17.96922]
[1776644381361,47.56,74155.0,0.0,0.17105,8e-05,17.9661]
[1776644381740,47.56,74155.0,0.0,0.17105,8e-05,17.9661]
[1776644386738,47.56,74145.62,0.0,0.17033,8e-05,17.91497]
[1776644387033,47.56,74145.62,0.0,0.17033,8e-05,17.91497]
[1776644389021,47.56,74145.73,0.0,0.17033,8e-05,17.91538]
[1776644393527,47.56,74145.61,0.0,0.17031,8e-05,17.91387]
[1776644399488,47.55,74145.04,0.0,0.17025,8e-05,17.90968]
[1776644404631,47.55,74145.13,0.0,0.17025,8e-05,17.90956]
[1776644409792,47.55,74148.17,0.0,0.17046,8e-05,17.9247]
[1776644410572,47.55,74136.49,0.0,0.16958,8e-05,17.86239]
[1776644415611,47.55,74132.83,0.0,0.16929,8e-05,17.8423]
[1776644420639,47.55,74133.94,0.0,0.16937,8e-05,17.8477]
[1776644425678,47.54,74141.52,0.0,0.16993,8e-05,17.88737]
[1776644430710,47.54,74129.75,0.0,0.16904,8e-05,17.82405]
[1776644435101,47.54,74128.99,0.0,0.16895,8e-05,17.81618]
[1776644436088,47.54,74128.74,0.0,0.16893,7e-05,17.8148]
[1776644441363,47.54,74124.83,0.0,0.16863,7e-05,17.79348]
[1776644441466,47.54,74124.83,0.0,0.16863,7e-05,17.79348]
[1776644442776,47.54,74132.55,0.0,0.16921,8e-05,17.83442]
[1776644442851,47.54,74132.55,0.0,0.16921,8e-05,17.83442]
[1776644443544,47.54,74132.55,0.0,0.16921,8e-05,17.83442]
[1776644448837,47.54,74128.95,0.0,0.16892,8e-05,17.81413]
[1776644450523,47.54,74128.95,0.0,0.16892,8e-05,17.81413]
[1776644450560,47.54,74129.52,0.0,0.16896,8e-05,17.81681]
[1776644454037,47.53,74132.63,0.0,0.16918,8e-05,17.8329]
[1776644454652,47.53,74132.63,0.0,0.16918,8e-05,17.8329]
[1776644454711,47.53,74132.69,0.0,0.16919,8e-05,17.83312]
[1776644458266,47.53,74132.07,0.0,0.16914,8e-05,17.82962]
[1776644458278,47.53,74132.07,0.0,0.16914,8e-05,17.82962]
[1776644458289,47.53,74132.07,0.0,0.16914,8e-05,17.82962]
[1776644459524,47.53,74135.41,0.0,0.16939,8e-05,17.84719]
[1776644462248,47.53,74135.72,0.0,0.1694,8e-05,17.84859]
[1776644462349,47.53,74135.72,0.0,0.1694,8e-05,17.84847]
[1776644463536,47.53,74135.72,0.0,0.1694,8e-05,17.84847]
[1776644464222,47.53,74135.98,0.0,0.16942,8e-05,17.84953]
[1776644465584,47.53,74135.89,0.0,0.16941,8e-05,17.84905]
[1776644465685,47.53,74135.04,0.0,0.16934,8e-05,17.84428]
[1776644467355,47.53,74135.04,0.0,0.16934,8e-05,17.84428]
[1776644470943,47.53,74136.42,0.0,0.16944,8e-05,17.85111]
[1776644472452,47.53,74135.85,0.0,0.16939,8e-05,17.84795]
[1776644472594,47.53,74135.85,0.0,0.16939,8e-05,17.84795]
[1776644472664,47.53,74135.85,0.0,0.16939,8e-05,17.84795]
[1776644472691,47.53,74135.85,0.0,0.16939,8e-05,17.84795]
[1776644472708,47.53,74135.85,0.0,0.16939,8e-05,17.84795]
[1776644472687,47.53,74129.5,0.0,0.16892,8e-05,17.81403]
[1776644473357,47.53,74129.5,0.0,0.16892,8e-05,17.81403]
[1776644473654,47.53,74136.27,0.0,0.16942,8e-05,17.84976]
[1776644474644,47.53,74136.27,0.0,0.16942,8e-05,17.84976]
[1776644474696,47.53,74136.27,0.0,0.16942,8e-05,17.84976]
[1776644476845,47.53,74136.4,0.0,0.16942,8e-05,17.84972]
[1776644477031,47.53,74136.4,0.0,0.16942,8e-05,17.84972]
[1776644477211,47.53,74146.75,0.0,0.1702,8e-05,17.9048]
[1776644478698,47.53,74146.75,0.0,0.1702,8e-05,17.9048]
[1776644481501,47.52,74158.38,0.0,0.17107,8e-05,17.96604]
[1776644486439,47.52,74158.21,0.0,0.17103,8e-05,17.96378]
[1776644486489,47.52,74158.21,0.0,0.17103,8e-05,17.96378]
[1776644488044,47.52,74164.05,0.0,0.17147,8e-05,17.99433]
[1776644488584,47.52,74171.46,0.0,0.17202,8e-05,18.03346]
[1776644489806,47.52,74171.46,0.0,0.17202,8e-05,18.03314]
[1776644489922,47.52,74171.46,0.0,0.17202,8e-05,18.03314]
[1776644490013,47.52,74171.46,0.0,0.17202,8e-05,18.03314]
[1776644490030,47.52,74171.46,0.0,0.17202,8e-05,18.03314]
[1776644490125,47.52,74167.61,0.0,0.17172,8e-05,18.01231]
[1776644491171,47.52,74167.61,0.0,0.17172,8e-05,18.01231]
[1776644491261,47.52,74167.61,0.0,0.17172,8e-05,18.01231]
[1776644491811,47.51,74167.88,0.0,0.17171,8e-05,18.00946]
[1776644492816,47.51,74167.88,0.0,0.17171,8e-05,18.00946]
[1776644492977,47.51,74167.88,0.0,0.17171,8e-05,18.00946]
[1776644493209,47.51,74167.88,0.0,0.17171,8e-05,18.00946]
[1776644493316,47.51,74169.07,0.0,0.17179,8e-05,18.01548]
[1776644499193,47.51,74173.89,0.0,0.17213,8e-05,18.03901]
[1776644504751,47.5,74175.36,0.0,0.17221,8e-05,18.04507]
[1776644504844,47.5,74175.36,0.0,0.17221,8e-05,18.04507]
[1776644504857,47.5,74175.36,0.0,0.17221,8e-05,18.04507]
[1776644504874,47.5,74175.36,0.0,0.17221,8e-05,18.04507]
[1776644507038,47.5,74170.83,0.0,0.17186,8e-05,18.02027]
[1776644507739,47.5,74170.83,0.0,0.17186,8e-05,18.02027]
[1776644507245,47.5,74169.73,0.0,0.17177,8e-05,18.0141]
[1776644508302,47.5,74169.73,0.0,0.17177,8e-05,18.0141]
[1776644508403,47.5,74172.93,0.0,0.17201,8e-05,18.03083]
[1776644513286,47.49,74184.22,0.0,0.17284,8e-05,18.08925]
[1776644514670,47.49,74184.22,0.0,0.17284,8e-05,18.08925]
[1776644515186,47.49,74187.25,0.0,0.17306,8e-05,18.10458]
[1776644521814,47.49,74189.06,0.0,0.17317,8e-05,18.11223]
[1776644525216,47.48,74181.24,0.0,0.17255,8e-05,18.06928]
[1776644525371,47.48,74181.01,0.0,0.17253,8e-05,18.06776]
[1776644526688,47.48,74181.01,0.0,0.17253,8e-05,18.06776]
[1776644526747,47.48,74175.34,0.0,0.17209,8e-05,18.03701]
[1776644527370,47.48,74175.34,0.0,0.17209,8e-05,18.03701]
[1776644527577,47.48,74180.06,0.0,0.17245,8e-05,18.06188]
[1776644533545,47.48,74173.94,0.0,0.17197,8e-05,18.02825]
[1776644534323,47.47,74173.62,0.0,0.17193,8e-05,18.02605]
[1776644534437,47.47,74179.35,0.0,0.17237,8e-05,18.05656]
[1776644537653,47.47,74189.31,0.0,0.17311,8e-05,18.10842]
[1776644542020,47.47,74197.07,0.0,0.17369,8e-05,18.14902]
[1776644545703,47.47,74199.3,0.0,0.17385,8e-05,18.16029]
[1776644547730,47.47,74199.08,0.0,0.17383,8e-05,18.15877]
[1776644553836,47.46,74194.62,0.0,0.17343,8e-05,18.12923]
[1776644554579,47.46,74192.28,0.0,0.17325,8e-05,18.11649]
[1776644557924,47.46,74199.75,0.0,0.17381,8e-05,18.15564]
[1776644557972,47.46,74200.14,0.0,0.17384,8e-05,18.15772]
[1776644559311,47.46,74200.14,0.0,0.17384,8e-05,18.15772]
[1776644559625,47.46,74200.14,0.0,0.17384,8e-05,18.15754]
[1776644564171,47.46,74195.58,0.0,0.17348,8e-05,18.13263]
[1776644568115,47.45,74197.06,0.0,0.17358,8e-05,18.13998]
[1776644568982,47.45,74197.08,0.0,0.17358,8e-05,18.13996]
[1776644569009,47.45,74197.08,0.0,0.17358,8e-05,18.13996]
[1776644569695,47.45,74186.1,0.0,0.17274,8e-05,18.08135]
[1776644574707,47.45,74187.4,0.0,0.17284,8e-05,18.08789]
[1776644575888,47.45,74176.0,0.0,0.17197,8e-05,18.02685]
[1776644576200,47.45,74176.0,0.0,0.17197,8e-05,18.02685]
[1776644577025,47.45,74176.0,0.0,0.17196,8e-05,18.02657]
[1776644578270,47.45,74175.93,0.0,0.17195,8e-05,18.02597]
[1776644578750,47.45,74176.79,0.0,0.17201,8e-05,18.03033]
[1776644582227,47.45,74181.15,0.0,0.17234,8e-05,18.05286]
[1776644582240,47.45,74181.15,0.0,0.17234,8e-05,18.05286]
[1776644582778,47.45,74181.15,0.0,0.17233,8e-05,18.05263]
[1776644584792,47.45,74197.04,0.0,0.17354,8e-05,18.13674]
[1776644588653,47.44,74201.5,0.0,0.17387,8e-05,18.16019]
[1776644593850,47.44,74205.66,0.0,0.17418,8e-05,18.18171]
[1776644594478,47.44,74208.97,0.0,0.17443,8e-05,18.19919]
[1776644594490,47.44,74208.97,0.0,0.17443,8e-05,18.19919]
[1776644594865,47.44,74208.84,0.0,0.17442,8e-05,18.19834]
[1776644596392,47.44,74209.65,0.0,0.17448,8e-05,18.20249]
[1776644596863,47.44,74209.65,0.0,0.17448,8e-05,18.20249]
[1776644598122,47.44,74217.07,0.0,0.17504,8e-05,18.24145]
[1776644598827,47.44,74217.07,0.0,0.17504,8e-05,18.24145]
[1776644598898,47.44,74224.94,0.0,0.17565,8e-05,18.28335]
[1776644598931,47.44,74224.94,0.0,0.17565,8e-05,18.28335]
[1776644600266,47.44,74224.94,0.0,0.17564,8e-05,18.28298]
[1776644601040,47.44,74223.87,0.0,0.17556,8e-05,18.27729]
[1776644601913,47.44,74223.85,0.0,0.17555,8e-05,18.27679]
[1776644604934,47.44,74211.5,0.0,0.17459,8e-05,18.2104]
[1776644609968,47.43,74210.95,0.0,0.17454,8e-05,18.20655]
[1776644616017,47.43,74214.16,0.0,0.17474,8e-05,18.21878]
[1776644620041,47.43,74213.71,0.0,0.17469,8e-05,18.21573]
[1776644624972,47.42,74221.31,0.0,0.17526,8e-05,18.25495]
[1776644625074,47.42,74221.45,0.0,0.17526,8e-05,18.25542]
[1776644627025,47.42,74229.34,0.0,0.17587,8e-05,18.29712]
[1776644627608,47.42,74229.34,0.0,0.17587,8e-05,18.29712]
[1776644627634,47.42,74229.34,0.0,0.17587,8e-05,18.29712]
[1776644627708,47.42,74230.42,0.0,0.17595,8e-05,18.30257]
[1776644628488,47.42,74230.42,0.0,0.17595,8e-05,18.30257]
[1776644628612,47.42,74230.42,0.0,0.17595,8e-05,18.30257]
[1776644628676,47.42,74230.42,0.0,0.17595,8e-05,18.30257]
[1776644628854,47.42,74230.03,0.0,0.17591,8e-05,18.30017]
[1776644628981,47.42,74230.03,0.0,0.17591,8e-05,18.30017]
[1776644629643,47.42,74236.47,0.0,0.1764,8e-05,18.33413]
[1776644633509,47.42,74236.68,0.0,0.17641,8e-05,18.33462]
[1776644634694,47.42,74234.85,0.0,0.17627,8e-05,18.32466]
[1776644634705,47.42,74234.85,0.0,0.17627,8e-05,18.32466]
[1776644634799,47.42,74234.41,0.0,0.17623,8e-05,18.32211]
[1776644635835,47.42,74234.41,0.0,0.17623,8e-05,18.32211]
[1776644635936,47.42,74234.49,0.0,0.17623,8e-05,18.32214]
[1776644637234,47.42,74234.49,0.0,0.17623,8e-05,18.32214]
[1776644639649,47.41,74233.11,0.0,0.17612,8e-05,18.3144]
[1776644639929,47.41,74231.77,0.0,0.17601,8e-05,18.30707]
[1776644641189,47.41,74220.32,0.0,0.17512,8e-05,18.24571]
[1776644643354,47.41,74219.64,0.0,0.17507,8e-05,18.24184]
[1776644648489,47.41,74221.1,0.0,0.17516,8e-05,18.24831]
[1776644648522,47.41,74222.56,0.0,0.17527,8e-05,18.25582]
[1776644653242,47.4,74229.46,0.0,0.17578,8e-05,18.29133]
[1776644654782,47.4,74230.47,0.0,0.17585,8e-05,18.29637]
[1776644659800,47.4,74228.18,0.0,0.17566,8e-05,18.28344]
[1776644663750,47.4,74230.9,0.0,0.17587,8e-05,18.29751]
[1776644663782,47.4,74230.9,0.0,0.17587,8e-05,18.29751]
[1776644663844,47.4,74230.9,0.0,0.17587,8e-05,18.29751]
[1776644663945,47.4,74228.2,0.0,0.17566,8e-05,18.28301]
[1776644665115,47.4,74228.2,0.0,0.17566,8e-05,18.28288]
[1776644665707,47.4,74228.2,0.0,0.17566,8e-05,18.28288]
[1776644665775,47.4,74229.3,0.0,0.17574,8e-05,18.28863]
[1776644671011,47.4,74227.62,0.0,0.17559,8e-05,18.27841]
[1776644674047,47.39,74228.47,0.0,0.17562,8e-05,18.27852]
[1776644674855,47.39,74219.27,0.0,0.17491,8e-05,18.22924]
[1776644680462,47.39,74211.01,0.0,0.17425,8e-05,18.1837]
[1776644684617,47.39,74213.22,0.0,0.17441,8e-05,18.19481]
[1776644684731,47.39,74213.22,0.0,0.17441,8e-05,18.19481]
[1776644684977,47.39,74213.22,0.0,0.17441,8e-05,18.19481]
[1776644684871,47.39,74233.05,0.0,0.17593,8e-05,18.30025]
[1776644685237,47.39,74233.05,0.0,0.17593,8e-05,18.30025]
[1776644685775,47.39,74229.3,0.0,0.17564,8e-05,18.28006]
[1776644687174,47.38,74227.72,0.0,0.17551,8e-05,18.27126]
[1776644687816,47.38,74227.42,0.0,0.17549,8e-05,18.26966]
[1776644689528,47.38,74239.23,0.0,0.17639,8e-05,18.33225]
[1776644691955,47.38,74238.86,0.0,0.17636,8e-05,18.33003]
[1776644691963,47.38,74238.86,0.0,0.17636,8e-05,18.33003]
[1776644692452,47.38,74241.22,0.0,0.17654,8e-05,18.34237]
[1776644697701,47.38,74242.29,0.0,0.17661,8e-05,18.34725]
[1776644701994,47.38,74241.22,0.0,0.17652,8e-05,18.34099]
[1776644703829,47.38,74240.9,0.0,0.17649,8e-05,18.33901]
[1776644704282,47.38,74242.73,0.0,0.17663,8e-05,18.34863]
[1776644704633,47.38,74242.73,0.0,0.17663,8e-05,18.34849]
[1776644706736,47.38,74249.7,0.0,0.17716,8e-05,18.38548]
[1776644706837,47.38,74255.17,0.0,0.17759,8e-05,18.41442]
[1776644708656,47.37,74255.17,0.0,0.17758,8e-05,18.41421]
[1776644713778,47.37,74247.57,0.0,0.17698,8e-05,18.3728]
[1776644713800,47.37,74247.03,0.0,0.17694,8e-05,18.36977]
[1776644714514,47.37,74247.03,0.0,0.17694,8e-05,18.36977]
[1776644714905,47.37,74246.8,0.0,0.17692,8e-05,18.36839]
[1776644715385,47.37,74246.8,0.0,0.17692,8e-05,18.36839]
[1776644715394,47.37,74246.8,0.0,0.17692,8e-05,18.36839]
[1776644716000,47.37,74238.36,0.0,0.17626,8e-05,18.32328]
[1776644716457,47.37,74238.36,0.0,0.17626,8e-05,18.32328]
[1776644716721,47.37,74238.36,0.0,0.17626,8e-05,18.32299]
[1776644717729,47.37,74228.81,0.0,0.17552,8e-05,18.27187]
[1776644718689,47.37,74228.81,0.0,0.17552,8e-05,18.27187]
[1776644719688,47.37,74222.15,0.0,0.175,8e-05,18.23619]
[1776644719962,47.37,74222.15,0.0,0.175,8e-05,18.23619]
[1776644720039,47.37,74225.18,0.0,0.17523,8e-05,18.2522]
[1776644720317,47.37,74225.18,0.0,0.17523,8e-05,18.2522]
[1776644721023,47.37,74225.18,0.0,0.17523,8e-05,18.2522]
[1776644720988,47.37,74253.89,0.0,0.17745,8e-05,18.40507]
[1776644721212,47.37,74253.89,0.0,0.17745,8e-05,18.40507]
[1776644721599,47.37,74253.89,0.0,0.17745,8e-05,18.40507]
[1776644722023,47.37,74253.89,0.0,0.17745,8e-05,18.40507]
[1776644722061,47.37,74255.81,0.0,0.17759,8e-05,18.41495]
[1776644722276,47.37,74255.81,0.0,0.17759,8e-05,18.41495]
[1776644722443,47.37,74255.81,0.0,0.17759,8e-05,18.41495]
[1776644722765,47.37,74255.81,0.0,0.17759,8e-05,18.41495]
[1776644723435,47.37,74255.81,0.0,0.17759,8e-05,18.41495]
[1776644723495,47.37,74255.81,0.0,0.17759,8e-05,18.41495]
[1776644724062,47.37,74255.81,0.0,0.17759,8e-05,18.41495]
[1776644723772,47.37,74256.03,0.0,0.17761,8e-05,18.41592]
[1776644724556,47.37,74256.03,0.0,0.17761,8e-05,18.41592]
[1776644724779,47.37,74256.03,0.0,0.17761,8e-05,18.41592]
[1776644725729,47.37,74256.21,0.0,0.17762,8e-05,18.41666]
[1776644725787,47.37,74256.21,0.0,0.17761,8e-05,18.41645]
[1776644731072,47.36,74257.35,0.0,0.17769,8e-05,18.42168]
[1776644731122,47.36,74257.79,0.0,0.17772,8e-05,18.42382]
[1776644731856,47.36,74259.53,0.0,0.17783,8e-05,18.42922]
[1776644732826,47.36,74259.53,0.0,0.17783,8e-05,18.42922]
[1776644732894,47.36,74259.53,0.0,0.17783,8e-05,18.42922]
[1776644734516,47.36,74259.16,0.0,0.17779,8e-05,18.42676]
[1776644734842,47.36,74259.16,0.0,0.17779,8e-05,18.42676]
[1776644734850,47.36,74259.16,0.0,0.17779,8e-05,18.42676]
[1776644734900,47.36,74259.16,0.0,0.17779,8e-05,18.42676]
[1776644736849,47.36,74258.63,0.0,0.17774,8e-05,18.42345]
[1776644736939,47.36,74258.63,0.0,0.17774,8e-05,18.42345]
[1776644738878,47.36,74256.22,0.0,0.17755,8e-05,18.41015]
[1776644738946,47.36,74256.22,0.0,0.17755,8e-05,18.41015]
[1776644740915,47.36,74255.78,0.0,0.17751,8e-05,18.40738]
[1776644741034,47.36,74255.78,0.0,0.17751,8e-05,18.40738]
[1776644742945,47.36,74255.98,0.0,0.17751,8e-05,18.40803]
[1776644743030,47.36,74255.98,0.0,0.17751,8e-05,18.40803]
[1776644743215,47.35,74255.78,0.0,0.17749,8e-05,18.40654]
[1776644743916,47.35,74255.78,0.0,0.17749,8e-05,18.40654]
[1776644745027,47.35,74255.78,0.0,0.17749,8e-05,18.40654]
[1776644745086,47.35,74252.9,0.0,0.17727,8e-05,18.39101]
[1776644748915,47.35,74253.82,0.0,0.17733,8e-05,18.39542]
[1776644751327,47.35,74255.29,0.0,0.17744,8e-05,18.40274]
[1776644751339,47.35,74255.29,0.0,0.17744,8e-05,18.40274]
[1776644751417,47.35,74255.29,0.0,0.17744,8e-05,18.40274]
[1776644751975,47.35,74256.53,0.0,0.17753,8e-05,18.40918]
[1776644753622,47.35,74263.08,0.0,0.17804,8e-05,18.44389]
[1776644759024,47.35,74262.76,0.0,0.178,8e-05,18.44164]
[1776644764061,47.35,74264.89,0.0,0.17816,8e-05,18.45212]
[1776644765027,47.35,74264.89,0.0,0.17816,8e-05,18.45212]
[1776644769404,47.34,74265.03,0.0,0.17815,8e-05,18.45163]
[1776644769420,47.34,74265.03,0.0,0.17815,8e-05,18.45163]
[1776644769646,47.34,74265.03,0.0,0.17815,8e-05,18.45163]
[1776644770103,47.34,74264.74,0.0,0.17812,8e-05,18.44984]
[1776644771401,47.34,74265.07,0.0,0.17814,8e-05,18.45148]
[1776644771471,47.34,74265.07,0.0,0.17814,8e-05,18.45148]
[1776644771499,47.34,74265.07,0.0,0.17814,8e-05,18.45148]
[1776644772116,47.34,74265.26,0.0,0.17816,8e-05,18.45237]
[1776644773471,47.34,74266.22,0.0,0.17823,8e-05,18.45736]
[1776644773551,47.34,74266.22,0.0,0.17823,8e-05,18.45736]
[1776644774131,47.34,74266.22,0.0,0.17823,8e-05,18.45726]
[1776644774882,47.34,74266.22,0.0,0.17823,8e-05,18.45726]
[1776644775164,47.34,74266.22,0.0,0.17823,8e-05,18.45726]
[1776644775143,47.34,74275.89,0.0,0.17898,8e-05,18.50878]
[1776644775663,47.34,74275.89,0.0,0.17898,8e-05,18.50878]
[1776644775726,47.34,74275.89,0.0,0.17898,8e-05,18.50878]
[1776644776145,47.34,74279.52,0.0,0.17926,8e-05,18.52777]
[1776644777761,47.34,74276.87,0.0,0.17905,8e-05,18.51349]
[1776644778160,47.34,74273.62,0.0,0.1788,8e-05,18.49603]
[1776644783194,47.34,74275.73,0.0,0.17895,8e-05,18.50652]
[1776644786704,47.33,74273.77,0.0,0.17879,8e-05,18.49572]
[1776644786715,47.33,74272.86,0.0,0.17872,8e-05,18.49069]
[1776644789240,47.33,74263.14,0.0,0.17795,8e-05,18.43848]
[1776644794259,47.33,74260.86,0.0,0.17774,8e-05,18.42176]
[1776644799280,47.33,74260.41,0.0,0.17769,8e-05,18.41869]
[1776644804308,47.33,74261.08,0.0,0.17774,8e-05,18.4221]
[1776644809182,47.33,74246.33,0.0,0.17659,8e-05,18.34323]
[1776644812930,47.33,74243.35,0.0,0.17636,8e-05,18.3271]
[1776644813072,47.33,74243.35,0.0,0.17636,8e-05,18.3271]
[1776644813206,47.33,74240.11,0.0,0.17611,8e-05,18.30982]
[1776644813315,47.33,74240.11,0.0,0.17611,8e-05,18.30982]
[1776644814046,47.33,74240.11,0.0,0.17611,8e-05,18.30982]
[1776644814127,47.33,74225.44,0.0,0.17497,8e-05,18.23132]
[1776644817575,47.33,74222.43,0.0,0.17474,8e-05,18.21511]
[1776644817639,47.33,74222.43,0.0,0.17474,8e-05,18.21511]
[1776644817737,47.33,74222.43,0.0,0.17474,8e-05,18.21511]
[1776644817750,47.33,74222.43,0.0,0.17474,8e-05,18.21511]
[1776644817777,47.32,74222.01,0.0,0.1747,8e-05,18.21265]
[1776644820451,47.32,74221.27,0.0,0.17464,8e-05,18.20833]
[1776644820469,47.32,74221.27,0.0,0.17464,8e-05,18.20833]
[1776644820651,47.32,74221.27,0.0,0.17464,8e-05,18.20833]
[1776644820860,47.32,74208.85,0.0,0.17368,8e-05,18.14185]
[1776644822400,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644822513,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644822519,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644822725,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644822827,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644822923,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644822995,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644823127,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644823204,47.32,74201.67,0.0,0.17313,8e-05,18.10336]
[1776644823151,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823342,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823413,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823540,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823596,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823746,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823807,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823814,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823818,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823867,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823897,47.32,74202.71,0.0,0.17321,8e-05,18.10877]
[1776644823967,47.32,74204.7,0.0,0.17336,8e-05,18.1194]
[1776644825189,47.32,74204.7,0.0,0.17336,8e-05,18.1194]
[1776644825260,47.32,74204.7,0.0,0.17336,8e-05,18.11936]
[1776644826180,47.32,74201.33,0.0,0.1731,8e-05,18.10125]
[1776644826415,47.32,74201.33,0.0,0.1731,8e-05,18.10125]
[1776644826486,47.32,74201.33,0.0,0.1731,8e-05,18.10125]
[1776644826500,47.32,74201.33,0.0,0.1731,8e-05,18.10125]
[1776644826549,47.32,74201.48,0.0,0.17311,8e-05,18.10206]
[1776644827549,47.32,74201.48,0.0,0.17311,8e-05,18.10206]
[1776644828134,47.32,74201.48,0.0,0.17311,8e-05,18.10206]
[1776644833319,47.32,74204.69,0.0,0.17335,8e-05,18.11884]
[1776644833461,47.32,74204.69,0.0,0.17335,8e-05,18.11884]
[1776644833547,47.32,74204.69,0.0,0.17335,8e-05,18.11884]
[1776644833755,47.32,74204.69,0.0,0.17335,8e-05,18.11884]
[1776644834055,47.32,74222.04,0.0,0.17468,8e-05,18.2114]
[1776644835338,47.32,74222.04,0.0,0.17468,8e-05,18.21148]
[1776644835404,47.32,74222.04,0.0,0.17468,8e-05,18.21148]
[1776644836089,47.32,74222.04,0.0,0.17468,8e-05,18.21148]
[1776644836118,47.32,74222.04,0.0,0.17468,8e-05,18.21148]
[1776644836151,47.32,74222.04,0.0,0.17468,8e-05,18.21148]
[1776644836561,47.32,74225.2,0.0,0.17493,8e-05,18.22826]
[1776644837117,47.32,74225.2,0.0,0.17493,8e-05,18.22826]
[1776644837188,47.32,74225.2,0.0,0.17493,8e-05,18.22826]
[1776644837206,47.32,74225.25,0.0,0.17493,8e-05,18.22847]
[1776644838479,47.32,74225.25,0.0,0.17493,8e-05,18.22847]
[1776644838493,47.32,74225.25,0.0,0.17493,8e-05,18.22847]
[1776644838613,47.32,74225.35,0.0,0.17493,8e-05,18.2288]
[1776644839729,47.32,74225.35,0.0,0.17493,8e-05,18.2288]
[1776644839830,47.32,74225.57,0.0,0.17495,8e-05,18.22977]
[1776644844826,47.32,74226.27,0.0,0.17499,8e-05,18.23266]
[1776644844938,47.32,74226.27,0.0,0.17499,8e-05,18.23266]
[1776644845030,47.32,74226.27,0.0,0.17499,8e-05,18.23266]
[1776644845181,47.32,74226.27,0.0,0.17499,8e-05,18.23266]
[1776644845235,47.32,74226.7,0.0,0.17502,8e-05,18.23452]
[1776644850022,47.31,74232.75,0.0,0.17547,8e-05,18.26606]
[1776644852468,47.31,74226.7,0.0,0.17497,8e-05,18.22931]
[1776644852537,47.31,74226.7,0.0,0.17497,8e-05,18.22931]
[1776644852696,47.31,74226.7,0.0,0.17497,8e-05,18.22931]
[1776644852920,47.31,74226.7,0.0,0.17497,8e-05,18.22931]
[1776644853032,47.31,74226.7,0.0,0.17497,8e-05,18.22931]
[1776644853169,47.31,74226.7,0.0,0.17497,8e-05,18.22931]
[1776644853213,47.31,74226.7,0.0,0.17497,8e-05,18.22931]
[1776644853141,47.31,74207.86,0.0,0.17351,8e-05,18.12849]
[1776644853330,47.31,74207.86,0.0,0.17351,8e-05,18.12849]
[1776644853485,47.31,74207.86,0.0,0.17351,8e-05,18.12849]
[1776644853650,47.31,74207.86,0.0,0.17351,8e-05,18.12849]
[1776644854165,47.31,74207.86,0.0,0.17351,8e-05,18.12849]
[1776644854239,47.31,74207.86,0.0,0.17351,8e-05,18.12849]
[1776644854241,47.31,74207.88,0.0,0.17351,8e-05,18.12836]
[1776644854940,47.31,74207.88,0.0,0.17351,8e-05,18.12836]
[1776644855062,47.31,74207.88,0.0,0.17351,8e-05,18.12836]
[1776644855118,47.31,74209.42,0.0,0.17363,8e-05,18.13658]
[1776644857021,47.31,74209.42,0.0,0.17363,8e-05,18.13648]
[1776644857078,47.31,74210.42,0.0,0.1737,8e-05,18.14171]
[1776644857622,47.31,74210.42,0.0,0.1737,8e-05,18.14171]
[1776644857776,47.31,74210.42,0.0,0.1737,8e-05,18.14171]
[1776644857897,47.31,74210.42,0.0,0.1737,8e-05,18.14171]
[1776644857957,47.31,74210.45,0.0,0.1737,8e-05,18.14176]
[1776644858710,47.31,74210.45,0.0,0.1737,8e-05,18.14176]
[1776644858743,47.31,74210.45,0.0,0.1737,8e-05,18.14176]
[1776644859093,47.31,74212.83,0.0,0.17389,8e-05,18.15435]
[1776644859259,47.31,74212.83,0.0,0.17389,8e-05,18.15435]
[1776644859300,47.31,74212.83,0.0,0.17389,8e-05,18.15435]
[1776644859806,47.31,74212.83,0.0,0.17389,8e-05,18.15435]
[1776644859897,47.31,74212.83,0.0,0.17389,8e-05,18.15435]
[1776644860163,47.31,74212.83,0.0,0.17389,8e-05,18.15435]
[1776644860242,47.31,74222.67,0.0,0.17464,8e-05,18.20658]
[1776644861011,47.31,74222.67,0.0,0.17464,8e-05,18.20658]
[1776644861736,47.31,74225.67,0.0,0.17487,8e-05,18.22259]
[1776644861835,47.31,74221.12,0.0,0.17451,8e-05,18.19808]
[1776644863350,47.31,74218.3,0.0,0.17429,8e-05,18.18278]
[1776644864232,47.31,74218.3,0.0,0.17429,8e-05,18.18278]
[1776644863995,47.31,74217.61,0.0,0.17424,8e-05,18.17887]
[1776644865055,47.31,74217.61,0.0,0.17424,8e-05,18.17887]
[1776644865138,47.31,74215.29,0.0,0.17405,8e-05,18.16608]
[1776644866905,47.31,74213.45,0.0,0.17391,8e-05,18.15625]
[1776644866908,47.3,74211.51,0.0,0.17376,8e-05,18.14571]
[1776644872844,47.3,74209.78,0.0,0.17361,8e-05,18.13548]
[1776644877880,47.3,74210.45,0.0,0.17365,8e-05,18.13828]
[1776644881352,47.3,74210.93,0.0,0.17368,8e-05,18.14033]
[1776644881756,47.3,74210.93,0.0,0.17368,8e-05,18.14033]
[1776644881833,47.3,74210.93,0.0,0.17368,8e-05,18.14033]
[1776644883220,47.3,74225.44,0.0,0.17479,8e-05,18.21746]
[1776644883561,47.3,74225.44,0.0,0.17479,8e-05,18.21746]
[1776644884240,47.3,74225.44,0.0,0.17479,8e-05,18.21746]
[1776644885032,47.3,74226.45,0.0,0.17486,8e-05,18.22246]
[1776644885944,47.3,74226.45,0.0,0.17486,8e-05,18.22246]
[1776644885960,47.3,74227.91,0.0,0.17497,8e-05,18.23003]
[1776644891187,47.29,74230.51,0.0,0.17516,8e-05,18.24295]
[1776644891239,47.29,74230.51,0.0,0.17516,8e-05,18.24295]
[1776644891246,47.29,74230.51,0.0,0.17516,8e-05,18.24295]
[1776644897013,47.29,74233.29,0.0,0.17536,8e-05,18.25698]
[1776644899716,47.29,74234.78,0.0,0.17547,8e-05,18.26468]
[1776644899801,47.29,74234.78,0.0,0.17547,8e-05,18.26468]
[1776644903491,47.29,74237.04,0.0,0.17563,8e-05,18.27553]
[1776644904064,47.29,74236.82,0.0,0.17561,8e-05,18.27402]
[1776644904755,47.29,74236.82,0.0,0.17561,8e-05,18.27402]
[1776644905019,47.29,74236.82,0.0,0.17561,8e-05,18.27402]
[1776644905236,47.28,74244.1,0.0,0.17617,8e-05,18.3127]
[1776644907825,47.29,74238.19,0.0,0.17571,8e-05,18.28131]
[1776644907862,47.29,74238.19,0.0,0.17571,8e-05,18.28131]
[1776644913128,47.29,74242.92,0.0,0.17606,8e-05,18.30347]
[1776644915612,47.29,74242.84,0.0,0.17606,8e-05,18.30324]
[1776644915629,47.29,74242.84,0.0,0.17606,8e-05,18.30324]
[1776644915684,47.29,74242.84,0.0,0.17606,8e-05,18.30324]
[1776644916089,47.29,74242.84,0.0,0.17606,8e-05,18.30324]
[1776644916143,47.29,74242.84,0.0,0.17606,8e-05,18.30324]
[1776644916190,47.29,74236.71,0.0,0.17558,8e-05,18.27061]
[1776644916519,47.29,74236.71,0.0,0.17558,8e-05,18.27061]
[1776644917408,47.29,74236.71,0.0,0.17558,8e-05,18.27071]
[1776644917451,47.29,74236.71,0.0,0.17558,8e-05,18.27071]
[1776644917479,47.29,74236.71,0.0,0.17558,8e-05,18.27071]
[1776644918239,47.29,74236.71,0.0,0.17558,8e-05,18.27071]
[1776644918317,47.29,74249.49,0.0,0.17658,8e-05,18.33913]
[1776644919762,47.29,74249.49,0.0,0.17658,8e-05,18.33913]
[1776644919830,47.29,74249.49,0.0,0.17658,8e-05,18.33913]
[1776644919857,47.29,74249.49,0.0,0.17658,8e-05,18.33913]
[1776644919888,47.29,74249.49,0.0,0.17658,8e-05,18.33913]
[1776644919920,47.29,74249.49,0.0,0.17658,8e-05,18.33913]
[1776644919958,47.29,74249.49,0.0,0.17658,8e-05,18.33913]
[1776644920176,47.29,74248.44,0.0,0.1765,8e-05,18.33358]
[1776644925214,47.29,74247.77,0.0,0.17645,8e-05,18.33034]
[1776644928714,47.29,74248.07,0.0,0.17648,8e-05,18.33221]
[1776644928718,47.29,74248.07,0.0,0.17648,8e-05,18.33221]
[1776644929248,47.29,74248.01,0.0,0.17647,8e-05,18.33195]
[1776644929519,47.29,74248.01,0.0,0.17647,8e-05,18.33195]
[1776644929903,47.29,74248.01,0.0,0.17647,8e-05,18.33195]
[1776644930249,47.29,74253.56,0.0,0.1769,8e-05,18.36159]
[1776644931202,47.29,74253.56,0.0,0.1769,8e-05,18.36159]
[1776644931256,47.29,74253.56,0.0,0.1769,8e-05,18.36159]
[1776644931261,47.29,74256.29,0.0,0.17712,8e-05,18.37616]
[1776644936292,47.29,74257.33,0.0,0.1772,8e-05,18.38185]
[1776644941326,47.29,74256.49,0.0,0.17714,8e-05,18.3781]
[1776644944320,47.29,74253.19,0.0,0.17689,8e-05,18.36081]
[1776644944346,47.29,74251.39,0.0,0.17676,8e-05,18.35138]
[1776644949425,47.3,74251.4,0.0,0.17677,8e-05,18.35214]
[1776644956081,47.3,74253.85,0.0,0.17697,8e-05,18.36627]
[1776644961466,47.3,74256.05,0.0,0.17716,8e-05,18.37912]
[1776644965290,47.3,74254.02,0.0,0.17701,8e-05,18.36863]
[1776644965357,47.3,74253.73,0.0,0.17699,8e-05,18.36744]
[1776644966719,47.3,74251.72,0.0,0.17684,8e-05,18.35672]
[1776644967615,47.31,74249.16,0.0,0.17664,8e-05,18.34323]
[1776644973852,47.32,74248.23,0.0,0.17661,8e-05,18.33881]
[1776644974486,47.32,74248.19,0.0,0.1766,8e-05,18.3387]
[1776644974857,47.32,74248.19,0.0,0.1766,8e-05,18.3387]
[1776644976865,47.32,74248.04,0.0,0.1766,8e-05,18.33824]
[1776644979207,47.32,74248.05,0.0,0.17661,8e-05,18.33873]
[1776644984902,47.34,74245.09,0.0,0.17646,8e-05,18.32834]
[1776644990081,47.34,74246.99,0.0,0.17662,8e-05,18.33949]
[1776644990083,47.34,74246.99,0.0,0.17662,8e-05,18.33949]
[1776644990306,47.34,74246.99,0.0,0.17662,8e-05,18.33949]
[1776644990665,47.34,74243.11,0.0,0.17632,8e-05,18.31899]
[1776644997377,47.34,74239.74,0.0,0.17608,8e-05,18.30222]
[1776644999256,47.34,74239.74,0.0,0.17608,8e-05,18.30222]
[1776645000740,47.34,74239.3,0.0,0.17605,8e-05,18.30014]
[1776645001424,47.34,74236.38,0.0,0.17583,8e-05,18.28471]
[1776645001429,47.34,74236.38,0.0,0.17583,8e-05,18.28471]
[1776645001443,47.34,74236.38,0.0,0.17583,8e-05,18.28471]
[1776645002627,47.34,74236.35,0.0,0.17583,8e-05,18.2847]
[1776645003420,47.34,74228.75,0.0,0.17524,8e-05,18.24433]
[1776645003574,47.34,74228.75,0.0,0.17524,8e-05,18.24433]
[1776645003762,47.35,74225.78,0.0,0.17505,8e-05,18.23058]
[1776645005348,47.35,74225.78,0.0,0.17505,8e-05,18.23058]
[1776645005775,47.36,74224.64,0.0,0.17502,8e-05,18.22884]
[1776645011230,47.38,74223.42,0.0,0.17503,8e-05,18.22884]
[1776645012038,47.38,74217.72,0.0,0.17459,8e-05,18.19866]
[1776645013489,47.39,74217.33,0.0,0.1746,8e-05,18.1991]
[1776645020420,47.41,74215.83,0.0,0.1746,8e-05,18.19873]
[1776645027059,47.42,74214.33,0.0,0.17452,8e-05,18.19282]
[1776645033324,47.42,74214.83,0.0,0.17454,8e-05,18.19235]
[1776645033689,47.42,74215.22,0.0,0.17457,8e-05,18.19451]
[1776645033737,47.42,74215.22,0.0,0.17457,8e-05,18.19451]
[1776645034404,47.42,74209.94,0.0,0.17417,8e-05,18.16647]
[1776645034442,47.42,74209.94,0.0,0.17417,8e-05,18.16647]
[1776645035964,47.42,74209.94,0.0,0.17417,8e-05,18.16656]
[1776645036191,47.42,74209.94,0.0,0.17417,8e-05,18.16656]
[1776645036242,47.42,74209.94,0.0,0.17417,8e-05,18.16656]
[1776645036313,47.42,74207.3,0.0,0.17398,8e-05,18.15371]
[1776645037528,47.43,74207.3,0.0,0.174,8e-05,18.15495]
[1776645037551,47.43,74207.3,0.0,0.174,8e-05,18.15495]
[1776645037690,47.43,74207.3,0.0,0.174,8e-05,18.15495]
[1776645037999,47.43,74207.02,0.0,0.174,8e-05,18.15476]
[1776645043037,47.43,74201.38,0.0,0.1736,8e-05,18.12666]
[1776645048074,47.44,74207.57,0.0,0.17408,8e-05,18.1605]
[1776645053109,47.44,74206.93,0.0,0.17405,8e-05,18.15777]
[1776645054245,47.44,74206.93,0.0,0.17405,8e-05,18.15777]
[1776645054342,47.44,74207.42,0.0,0.17408,8e-05,18.1605]
[1776645055922,47.44,74207.42,0.0,0.17409,8e-05,18.16062]
[1776645059798,47.44,74200.15,0.0,0.17356,8e-05,18.12381]
[1776645060061,47.44,74200.15,0.0,0.17356,8e-05,18.12381]
[1776645060386,47.44,74200.15,0.0,0.17356,8e-05,18.12381]
[1776645062756,47.45,74199.16,0.0,0.17351,8e-05,18.12039]
[1776645063178,47.45,74199.16,0.0,0.17352,8e-05,18.12089]
[1776645063532,47.45,74199.16,0.0,0.17352,8e-05,18.12089]
[1776645064186,47.45,74199.16,0.0,0.17352,8e-05,18.12107]
[1776645068539,47.45,74202.12,0.0,0.17376,8e-05,18.13751]
[1776645068567,47.45,74202.12,0.0,0.17376,8e-05,18.13751]
[1776645069221,47.45,74202.12,0.0,0.17376,8e-05,18.13767]
[1776645074255,47.46,74202.47,0.0,0.1738,8e-05,18.1403]
[1776645079291,47.46,74202.74,0.0,0.17383,8e-05,18.14255]
[1776645083835,47.46,74199.07,0.0,0.17356,8e-05,18.12367]
[1776645083891,47.46,74199.07,0.0,0.17356,8e-05,18.12367]
[1776645085429,47.46,74198.32,0.0,0.17351,8e-05,18.11985]
[1776645085937,47.46,74197.56,0.0,0.17345,8e-05,18.11616]
[1776645086162,47.46,74197.56,0.0,0.17345,8e-05,18.11616]
[1776645086235,47.46,74197.56,0.0,0.17345,8e-05,18.11616]
[1776645086257,47.46,74197.56,0.0,0.17345,8e-05,18.11616]
[1776645086290,47.46,74197.56,0.0,0.17345,8e-05,18.11616]
[1776645086466,47.46,74197.56,0.0,0.17345,8e-05,18.11616]
[1776645086922,47.46,74197.56,0.0,0.17345,8e-05,18.11616]
[1776645087347,47.46,74200.47,0.0,0.17368,8e-05,18.13181]
[1776645087998,47.46,74200.47,0.0,0.17368,8e-05,18.13181]
[1776645088048,47.46,74200.47,0.0,0.17368,8e-05,18.13181]
[1776645088076,47.46,74200.47,0.0,0.17368,8e-05,18.13181]
[1776645088354,47.46,74205.16,0.0,0.17404,8e-05,18.15697]
[1776645093393,47.47,74203.17,0.0,0.17388,8e-05,18.14373]
[1776645094108,47.47,74203.17,0.0,0.17388,8e-05,18.14373]
[1776645094610,47.47,74203.47,0.0,0.1739,8e-05,18.14533]
[1776645094752,47.47,74203.47,0.0,0.1739,8e-05,18.14533]
[1776645094814,47.47,74203.47,0.0,0.1739,8e-05,18.14533]
[1776645094908,47.47,74203.47,0.0,0.1739,8e-05,18.14533]
[1776645095403,47.47,74203.15,0.0,0.17388,8e-05,18.1438]
[1776645096410,47.47,74215.6,0.0,0.17483,8e-05,18.21023]
[1776645097408,47.47,74215.6,0.0,0.17483,8e-05,18.21023]
[1776645097427,47.47,74215.15,0.0,0.17481,8e-05,18.20842]
[1776645098177,47.47,74215.15,0.0,0.17481,8e-05,18.20842]
[1776645098425,47.47,74215.15,0.0,0.17481,8e-05,18.20871]
[1776645099989,47.47,74214.75,0.0,0.17479,8e-05,18.20687]
[1776645099998,47.47,74214.75,0.0,0.17479,8e-05,18.20687]
[1776645100438,47.47,74214.57,0.0,0.17477,8e-05,18.20591]
[1776645102487,47.47,74219.01,0.0,0.17512,8e-05,18.2301]
[1776645102536,47.47,74218.3,0.0,0.17507,8e-05,18.22632]
[1776645103104,47.47,74218.3,0.0,0.17507,8e-05,18.22632]
[1776645103174,47.47,74218.3,0.0,0.17507,8e-05,18.22632]
[1776645103460,47.47,74230.66,0.0,0.17603,8e-05,18.29256]
[1776645103884,47.47,74230.66,0.0,0.17603,8e-05,18.29256]
[1776645103924,47.47,74230.66,0.0,0.17603,8e-05,18.29256]
[1776645104474,47.47,74229.58,0.0,0.17595,8e-05,18.28702]
[1776645105698,47.47,74224.3,0.0,0.17554,8e-05,18.25918]
[1776645107552,47.48,74219.95,0.0,0.17522,8e-05,18.23658]
[1776645108451,47.48,74219.95,0.0,0.17522,8e-05,18.23658]
[1776645108460,47.48,74219.95,0.0,0.17522,8e-05,18.23658]
[1776645108714,47.48,74219.32,0.0,0.17517,8e-05,18.2335]
[1776645109240,47.48,74219.32,0.0,0.17517,8e-05,18.2335]
[1776645110420,47.48,74219.87,0.0,0.17522,8e-05,18.2367]
[1776645110508,47.48,74218.96,0.0,0.17515,8e-05,18.23214]
[1776645113013,47.48,74224.66,0.0,0.1756,8e-05,18.26295]
[1776645114819,47.48,74232.05,0.0,0.17617,8e-05,18.30264]
[1776645114914,47.48,74232.05,0.0,0.17617,8e-05,18.30264]
[1776645115442,47.48,74232.05,0.0,0.17617,8e-05,18.30264]
[1776645115507,47.48,74232.05,0.0,0.17617,8e-05,18.30264]
[1776645115015,47.48,74233.41,0.0,0.17628,8e-05,18.30987]
[1776645116049,47.48,74233.41,0.0,0.17628,8e-05,18.30987]
[1776645116118,47.48,74233.41,0.0,0.17628,8e-05,18.30987]
[1776645116429,47.48,74233.41,0.0,0.17628,8e-05,18.30987]
[1776645116494,47.48,74233.41,0.0,0.17628,8e-05,18.30987]
[1776645116679,47.48,74235.76,0.0,0.17646,8e-05,18.32255]
[1776645116769,47.48,74235.76,0.0,0.17646,8e-05,18.32255]
[1776645117383,47.48,74235.76,0.0,0.17646,8e-05,18.32255]
[1776645117493,47.48,74253.11,0.0,0.17781,8e-05,18.41498]
[1776645118026,47.48,74253.11,0.0,0.17781,8e-05,18.41498]
[1776645118111,47.48,74253.11,0.0,0.17781,8e-05,18.41498]
[1776645118297,47.48,74252.91,0.0,0.17779,8e-05,18.41391]
[1776645119950,47.48,74252.91,0.0,0.17779,8e-05,18.41396]
[1776645120043,47.48,74252.91,0.0,0.17779,8e-05,18.41396]
[1776645120077,47.48,74252.91,0.0,0.17779,8e-05,18.41396]
[1776645120097,47.48,74258.59,0.0,0.17823,8e-05,18.44414]
[1776645120748,47.48,74258.59,0.0,0.17823,8e-05,18.44414]
[1776645121018,47.48,74258.59,0.0,0.17823,8e-05,18.44414]
[1776645122885,47.48,74269.27,0.0,0.17907,8e-05,18.50097]
[1776645122960,47.48,74269.27,0.0,0.17907,8e-05,18.50097]
[1776645122994,47.48,74269.73,0.0,0.1791,8e-05,18.50349]
[1776645123800,47.48,74269.73,0.0,0.1791,8e-05,18.50349]
[1776645123867,47.48,74269.73,0.0,0.1791,8e-05,18.50349]
[1776645123872,47.48,74269.73,0.0,0.1791,8e-05,18.50349]
[1776645124076,47.48,74260.29,0.0,0.17837,8e-05,18.45342]
[1776645127096,47.48,74255.08,0.0,0.17797,8e-05,18.42619]
[1776645127156,47.48,74255.08,0.0,0.17797,8e-05,18.42619]
[1776645128344,47.48,74251.0,0.0,0.17766,8e-05,18.40451]
[1776645128503,47.48,74251.0,0.0,0.17766,8e-05,18.40451]
[1776645128518,47.49,74253.75,0.0,0.17788,8e-05,18.4195]
[1776645130430,47.49,74270.07,0.0,0.17915,8e-05,18.5065]
[1776645130891,47.49,74270.07,0.0,0.17915,8e-05,18.5065]
[1776645131076,47.49,74270.07,0.0,0.17915,8e-05,18.5065]
[1776645132763,47.49,74263.62,0.0,0.17865,8e-05,18.47239]
[1776645133205,47.49,74263.62,0.0,0.17865,8e-05,18.47239]
[1776645137187,47.49,74265.49,0.0,0.17879,8e-05,18.48223]
[1776645137266,47.49,74265.49,0.0,0.17879,8e-05,18.48223]
[1776645137958,47.49,74264.63,0.0,0.17872,8e-05,18.47758]
[1776645138017,47.49,74264.63,0.0,0.17872,8e-05,18.47758]
[1776645138853,47.49,74264.47,0.0,0.17871,8e-05,18.47669]
[1776645138915,47.49,74264.69,0.0,0.17873,8e-05,18.47786]
[1776645142939,47.49,74264.1,0.0,0.17868,8e-05,18.47461]
[1776645143041,47.49,74263.51,0.0,0.17863,8e-05,18.47144]
[1776645148457,47.49,74264.78,0.0,0.17874,8e-05,18.47883]
[1776645154817,47.49,74265.34,0.0,0.17877,8e-05,18.47872]
[1776645159854,47.49,74267.12,0.0,0.17892,8e-05,18.48865]
[1776645164888,47.49,74269.13,0.0,0.17908,8e-05,18.49979]
[1776645165912,47.49,74269.13,0.0,0.17908,8e-05,18.49979]
[1776645165999,47.49,74269.13,0.0,0.17908,8e-05,18.49979]
[1776645166328,47.49,74267.41,0.0,0.17895,8e-05,18.49082]
[1776645166831,47.49,74267.41,0.0,0.17895,8e-05,18.49082]
[1776645168824,47.49,74250.47,0.0,0.17764,8e-05,18.40111]
[1776645169067,47.49,74250.47,0.0,0.17764,8e-05,18.40111]
[1776645169180,47.49,74250.47,0.0,0.17764,8e-05,18.40111]
[1776645170077,47.49,74246.25,0.0,0.17731,8e-05,18.37868]
[1776645170094,47.49,74246.01,0.0,0.17729,8e-05,18.37762]
[1776645171044,47.49,74246.01,0.0,0.17729,8e-05,18.37762]
[1776645171054,47.49,74246.01,0.0,0.17729,8e-05,18.37762]
[1776645171056,47.49,74246.01,0.0,0.17729,8e-05,18.37762]
[1776645171193,47.49,74246.01,0.0,0.17729,8e-05,18.37762]
[1776645171447,47.49,74246.01,0.0,0.17729,8e-05,18.37762]
[1776645171519,47.49,74246.01,0.0,0.1773,8e-05,18.37781]
[1776645171868,47.49,74246.01,0.0,0.1773,8e-05,18.37781]
[1776645171961,47.49,74246.27,0.0,0.17732,8e-05,18.3792]
[1776645175504,47.49,74245.41,0.0,0.17725,8e-05,18.3749]
[1776645178453,47.5,74244.37,0.0,0.17718,8e-05,18.36956]
[1776645178497,47.5,74244.6,0.0,0.1772,8e-05,18.37097]
[1776645180866,47.5,74244.81,0.0,0.17722,8e-05,18.37218]
[1776645181002,47.5,74244.79,0.0,0.17722,8e-05,18.37217]
[1776645182475,47.5,74244.79,0.0,0.17722,8e-05,18.37217]
[1776645182536,47.5,74246.53,0.0,0.17735,8e-05,18.3816]
[1776645183179,47.5,74246.53,0.0,0.17735,8e-05,18.3816]
[1776645183528,47.5,74246.53,0.0,0.17735,8e-05,18.3816]
[1776645183588,47.5,74246.42,0.0,0.17735,8e-05,18.38111]
[1776645187381,47.5,74249.77,0.0,0.17761,8e-05,18.39908]
[1776645187387,47.5,74249.77,0.0,0.17761,8e-05,18.39908]
[1776645187426,47.5,74245.17,0.0,0.17725,8e-05,18.37481]
[1776645188171,47.5,74245.17,0.0,0.17725,8e-05,18.37481]
[1776645188273,47.5,74245.92,0.0,0.17731,8e-05,18.37879]
[1776645191835,47.5,74247.81,0.0,0.17746,8e-05,18.3891]
[1776645192082,47.5,74247.6,0.0,0.17745,8e-05,18.38807]
[1776645197116,47.5,74247.66,0.0,0.17746,8e-05,18.38876]
[1776645202156,47.5,74246.49,0.0,0.17737,8e-05,18.38289]
[1776645207191,47.5,74248.4,0.0,0.17753,8e-05,18.39336]
[1776645211213,47.5,74254.0,0.0,0.17796,8e-05,18.42316]
[1776645211275,47.5,74254.0,0.0,0.17796,8e-05,18.42316]
[1776645212082,47.5,74251.22,0.0,0.17772,8e-05,18.40475]
[1776645212151,47.5,74251.22,0.0,0.17772,8e-05,18.40475]
[1776645217261,47.5,74253.08,0.0,0.17786,8e-05,18.41475]
[1776645222299,47.5,74251.77,0.0,0.17776,8e-05,18.4078]
[1776645226894,47.5,74250.92,0.0,0.1777,8e-05,18.40328]
[1776645226944,47.5,74250.92,0.0,0.1777,8e-05,18.40328]
[1776645230435,47.5,74257.32,0.0,0.17819,8e-05,18.43727]
[1776645230458,47.5,74258.87,0.0,0.17832,8e-05,18.44558]
[1776645234475,47.5,74258.81,0.0,0.17831,8e-05,18.44553]
[1776645234585,47.5,74258.08,0.0,0.17826,8e-05,18.44175]
[1776645235623,47.5,74258.08,0.0,0.17826,8e-05,18.44175]
[1776645236516,47.5,74258.08,0.0,0.17826,8e-05,18.44184]
[1776645236589,47.5,74252.71,0.0,0.17785,8e-05,18.41342]
[1776645237623,47.5,74252.71,0.0,0.17785,8e-05,18.41342]
[1776645247469,47.51,74245.37,0.0,0.17731,8e-05,18.37627]
[1776645249492,47.51,74246.96,0.0,0.17743,8e-05,18.38489]
[1776645249501,47.51,74246.96,0.0,0.17743,8e-05,18.38489]
[1776645250661,47.51,74241.4,0.0,0.177,8e-05,18.35554]
[1776645256515,47.51,74233.42,0.0,0.1764,8e-05,18.31404]
[1776645262567,47.52,74239.88,0.0,0.17691,8e-05,18.34904]
[1776645263163,47.52,74239.03,0.0,0.17685,8e-05,18.34462]
[1776645263345,47.52,74239.03,0.0,0.17685,8e-05,18.34462]
[1776645267666,47.52,74242.6,0.0,0.17713,8e-05,18.36387]
[1776645267938,47.52,74241.96,0.0,0.17708,8e-05,18.36053]
[1776645269031,47.52,74241.83,0.0,0.17707,8e-05,18.3599]
[1776645269095,47.52,74241.83,0.0,0.17707,8e-05,18.3599]
[1776645271326,47.52,74241.93,0.0,0.17708,8e-05,18.36056]
[1776645273068,47.52,74239.15,0.0,0.17684,8e-05,18.34228]
[1776645273117,47.52,74239.15,0.0,0.17684,8e-05,18.34228]
[1776645274203,47.52,74241.03,0.0,0.17699,8e-05,18.35234]
[1776645275145,47.52,74241.58,0.0,0.17703,8e-05,18.35533]
[1776645275167,47.52,74241.58,0.0,0.17703,8e-05,18.35533]
[1776645278224,47.52,74243.67,0.0,0.17719,8e-05,18.36661]
[1776645278250,47.52,74243.67,0.0,0.17719,8e-05,18.36661]
[1776645279215,47.52,74243.4,0.0,0.17717,8e-05,18.36523]
[1776645279299,47.52,74243.4,0.0,0.17717,8e-05,18.36523]
[1776645286176,47.52,74242.89,0.0,0.17714,8e-05,18.36277]
[1776645291782,47.52,74243.28,0.0,0.17717,8e-05,18.36518]
[1776645293472,47.52,74243.28,0.0,0.17717,8e-05,18.36518]
[1776645293557,47.52,74243.27,0.0,0.17717,8e-05,18.3652]
[1776645294000,47.52,74243.27,0.0,0.17717,8e-05,18.3652]
[1776645294090,47.52,74243.27,0.0,0.17717,8e-05,18.3652]
[1776645294559,47.52,74243.27,0.0,0.17717,8e-05,18.3652]
[1776645294644,47.52,74243.27,0.0,0.17717,8e-05,18.3652]
[1776645294628,47.52,74243.29,0.0,0.17718,8e-05,18.36535]
[1776645294744,47.52,74243.29,0.0,0.17718,8e-05,18.36535]
[1776645294752,47.52,74243.29,0.0,0.17718,8e-05,18.36535]
[1776645294917,47.52,74243.29,0.0,0.17718,8e-05,18.36535]
[1776645294966,47.52,74214.12,0.0,0.17493,8e-05,18.21036]
[1776645296811,47.52,74211.9,0.0,0.17476,8e-05,18.19857]
[1776645296832,47.52,74211.9,0.0,0.17476,8e-05,18.19857]
[1776645296890,47.52,74211.9,0.0,0.17476,8e-05,18.19857]
[1776645297289,47.52,74211.9,0.0,0.17476,8e-05,18.19857]
[1776645297528,47.52,74211.9,0.0,0.17476,8e-05,18.19857]
[1776645297588,47.52,74212.46,0.0,0.1748,8e-05,18.20169]
[1776645297970,47.52,74212.46,0.0,0.1748,8e-05,18.20169]
[1776645300723,47.52,74214.92,0.0,0.17499,8e-05,18.21491]
[1776645300730,47.52,74214.92,0.0,0.17499,8e-05,18.21491]
[1776645301666,47.52,74214.92,0.0,0.17499,8e-05,18.21491]
[1776645301364,47.52,74215.47,0.0,0.17504,8e-05,18.2179]
[1776645303670,47.52,74215.47,0.0,0.17504,8e-05,18.21796]
[1776645304144,47.52,74216.01,0.0,0.17508,8e-05,18.22089]
[1776645305369,47.52,74215.5,0.0,0.17504,8e-05,18.21824]
[1776645305751,47.52,74216.85,0.0,0.17515,8e-05,18.22582]
[1776645306635,47.52,74216.85,0.0,0.17515,8e-05,18.22582]
[1776645306716,47.52,74218.24,0.0,0.17526,8e-05,18.23333]
[1776645311060,47.53,74225.63,0.0,0.17584,8e-05,18.2731]
[1776645316350,47.53,74221.53,0.0,0.17553,8e-05,18.25214]
[1776645320895,47.53,74220.23,0.0,0.17545,8e-05,18.2461]
[1776645326068,47.53,74221.65,0.0,0.17557,8e-05,18.25471]
[1776645326981,47.53,74221.65,0.0,0.17557,8e-05,18.25471]
[1776645330994,47.54,74222.22,0.0,0.17563,8e-05,18.25845]
[1776645333195,47.54,74222.56,0.0,0.17563,8e-05,18.25697]
[1776645338257,47.54,74225.57,0.0,0.17588,8e-05,18.27411]
[1776645345202,47.54,74224.08,0.0,0.17579,8e-05,18.26748]
[1776645350239,47.55,74224.18,0.0,0.17581,8e-05,18.26892]
[1776645355274,47.55,74223.82,0.0,0.17579,8e-05,18.26792]
[1776645360720,47.55,74223.93,0.0,0.17581,8e-05,18.26887]
[1776645360973,47.55,74223.46,0.0,0.17578,8e-05,18.26693]
[1776645361240,47.55,74223.46,0.0,0.17578,8e-05,18.26693]
[1776645361255,47.55,74223.46,0.0,0.17578,8e-05,18.26693]
[1776645361357,47.55,74223.46,0.0,0.17578,8e-05,18.26693]
[1776645361600,47.55,74223.46,0.0,0.17578,8e-05,18.26693]
[1776645361707,47.55,74223.46,0.0,0.17578,8e-05,18.26693]
[1776645361667,47.55,74201.44,0.0,0.1741,8e-05,18.15032]
[1776645362337,47.55,74201.59,0.0,0.17411,8e-05,18.15112]
[1776645362994,47.55,74201.59,0.0,0.17411,8e-05,18.15112]
[1776645363049,47.55,74201.59,0.0,0.17411,8e-05,18.15112]
[1776645363175,47.55,74201.59,0.0,0.17411,8e-05,18.15112]
[1776645363334,47.55,74195.43,0.0,0.17364,8e-05,18.11839]
[1776645363993,47.55,74195.43,0.0,0.17364,8e-05,18.11839]
[1776645364078,47.55,74195.43,0.0,0.17364,8e-05,18.11839]
[1776645364339,47.55,74215.58,0.0,0.17519,8e-05,18.22584]
[1776645365663,47.55,74215.58,0.0,0.17519,8e-05,18.22584]
[1776645365713,47.55,74207.85,0.0,0.17459,8e-05,18.18478]
[1776645365972,47.55,74207.85,0.0,0.17459,8e-05,18.18478]
[1776645366069,47.55,74207.85,0.0,0.17459,8e-05,18.18478]
[1776645366353,47.55,74207.85,0.0,0.17459,8e-05,18.18478]
[1776645367585,47.55,74207.85,0.0,0.17459,8e-05,18.18478]
[1776645367984,47.55,74201.85,0.0,0.17413,8e-05,18.15291]
[1776645368035,47.55,74201.85,0.0,0.17413,8e-05,18.15291]
[1776645368050,47.55,74201.85,0.0,0.17413,8e-05,18.15291]
[1776645368367,47.55,74201.85,0.0,0.17413,8e-05,18.15294]
[1776645368870,47.55,74201.85,0.0,0.17413,8e-05,18.15294]
[1776645368925,47.55,74201.85,0.0,0.17413,8e-05,18.15294]
[1776645369618,47.55,74201.85,0.0,0.17413,8e-05,18.15294]
[1776645369671,47.55,74201.94,0.0,0.17414,8e-05,18.15346]
[1776645370667,47.55,74201.94,0.0,0.17414,8e-05,18.15346]
[1776645376423,47.55,74199.86,0.0,0.17399,8e-05,18.14277]
[1776645377014,47.55,74199.86,0.0,0.17399,8e-05,18.14277]
[1776645379202,47.55,74192.85,0.0,0.17345,8e-05,18.10561]
[1776645379445,47.56,74190.16,0.0,0.17325,8e-05,18.09141]
[1776645380143,47.56,74190.16,0.0,0.17325,8e-05,18.09141]
[1776645380640,47.56,74190.16,0.0,0.17325,8e-05,18.09141]
[1776645380737,47.56,74188.0,0.0,0.17309,8e-05,18.08004]
[1776645380885,47.56,74188.0,0.0,0.17309,8e-05,18.08004]
[1776645381460,47.56,74188.0,0.0,0.17309,8e-05,18.08016]
[1776645385436,47.56,74185.24,0.0,0.17289,8e-05,18.06598]
[1776645385493,47.56,74183.66,0.0,0.17277,8e-05,18.05773]
[1776645390522,47.56,74183.99,0.0,0.17281,8e-05,18.06027]
[1776645395558,47.56,74187.6,0.0,0.17306,8e-05,18.07646]
[1776645396265,47.56,74187.08,0.0,0.17303,8e-05,18.07384]
[1776645396341,47.56,74187.08,0.0,0.17303,8e-05,18.07384]
[1776645396515,47.56,74187.08,0.0,0.17303,8e-05,18.07384]
[1776645397267,47.56,74187.16,0.0,0.17303,8e-05,18.07441]
[1776645399646,47.56,74186.69,0.0,0.173,8e-05,18.0722]
[1776645401298,47.56,74187.01,0.0,0.17303,8e-05,18.0742]
[1776645401523,47.56,74187.01,0.0,0.17303,8e-05,18.0742]
[1776645401555,47.56,74187.01,0.0,0.17303,8e-05,18.0742]
[1776645402213,47.56,74187.01,0.0,0.17303,8e-05,18.07435]
[1776645403323,47.57,74187.01,0.0,0.17304,8e-05,18.0745]
[1776645405015,47.57,74186.97,0.0,0.17304,8e-05,18.07458]
[1776645405370,47.57,74186.97,0.0,0.17304,8e-05,18.07458]
[1776645409331,47.57,74188.97,0.0,0.1732,8e-05,18.08578]
[1776645409377,47.57,74188.97,0.0,0.1732,8e-05,18.08578]
[1776645409410,47.57,74188.97,0.0,0.1732,8e-05,18.08578]
[1776645409437,47.57,74188.97,0.0,0.1732,8e-05,18.08578]
[1776645414694,47.57,74187.25,0.0,0.17308,8e-05,18.07749]
[1776645419726,47.57,74183.15,0.0,0.17278,8e-05,18.05647]
[1776645420529,47.57,74183.15,0.0,0.17278,8e-05,18.05647]
[1776645420649,47.57,74183.15,0.0,0.17278,8e-05,18.05647]
[1776645420691,47.57,74183.15,0.0,0.17278,8e-05,18.05647]
[1776645421934,47.57,74169.45,0.0,0.17175,8e-05,17.98427]
[1776645422139,47.57,74169.45,0.0,0.17175,8e-05,17.98427]
[1776645422998,47.57,74169.45,0.0,0.17175,8e-05,17.98455]
[1776645423553,47.57,74169.45,0.0,0.17175,8e-05,17.98455]
[1776645423841,47.57,74169.45,0.0,0.17175,8e-05,17.98455]
[1776645429799,47.58,74173.59,0.0,0.17209,8e-05,18.0082]
[1776645430534,47.58,74173.59,0.0,0.17209,8e-05,18.0082]
[1776645430786,47.58,74173.59,0.0,0.17209,8e-05,18.0082]
[1776645432037,47.58,74180.24,0.0,0.1726,8e-05,18.04408]
[1776645433131,47.58,74182.05,0.0,0.17275,8e-05,18.05392]
[1776645433413,47.58,74182.05,0.0,0.17275,8e-05,18.05392]
[1776645436124,47.58,74176.42,0.0,0.17233,8e-05,18.02469]
[1776645436192,47.58,74176.42,0.0,0.17233,8e-05,18.02469]
[1776645438173,47.58,74176.16,0.0,0.17232,8e-05,18.02382]
[1776645444655,47.59,74169.6,0.0,0.17182,8e-05,17.98918]
[1776645445333,47.59,74165.67,0.0,0.17152,8e-05,17.96835]
[1776645445346,47.59,74165.18,0.0,0.17149,8e-05,17.96579]
[1776645446101,47.59,74165.18,0.0,0.17149,8e-05,17.96579]
[1776645451953,47.59,74161.88,0.0,0.17122,8e-05,17.945]
[1776645457051,47.59,74161.87,0.0,0.17122,8e-05,17.94522]
[1776645463033,47.59,74163.67,0.0,0.17137,8e-05,17.95537]
[1776645464752,47.59,74163.67,0.0,0.17137,8e-05,17.95537]
[1776645466445,47.59,74163.83,0.0,0.17138,8e-05,17.95639]
[1776645470514,47.59,74163.02,0.0,0.17132,8e-05,17.95232]
[1776645470860,47.59,74161.33,0.0,0.1712,8e-05,17.9434]
[1776645475860,47.59,74158.2,0.0,0.17096,8e-05,17.92704]
[1776645480901,47.59,74154.53,0.0,0.17069,8e-05,17.90796]
[1776645485933,47.59,74149.98,0.0,0.17036,8e-05,17.88428]
[1776645490937,47.59,74148.0,0.0,0.17021,8e-05,17.87418]
[1776645492381,47.6,74148.0,0.0,0.17021,8e-05,17.87426]
[1776645492436,47.6,74148.0,0.0,0.17021,8e-05,17.87426]
[1776645492547,47.6,74148.0,0.0,0.17021,8e-05,17.87426]
[1776645492646,47.6,74150.49,0.0,0.1704,8e-05,17.88757]
[1776645493949,47.6,74156.72,0.0,0.17087,8e-05,17.92075]
[1776645494905,47.6,74156.72,0.0,0.17087,8e-05,17.92075]
[1776645495202,47.6,74156.72,0.0,0.17088,8e-05,17.92083]
[1776645495304,47.6,74151.92,0.0,0.17051,8e-05,17.89536]
[1776645496964,47.6,74151.92,0.0,0.17051,8e-05,17.89542]
[1776645497270,47.6,74151.67,0.0,0.1705,8e-05,17.89423]
[1776645502305,47.6,74154.09,0.0,0.17068,8e-05,17.90735]
[1776645507454,47.6,74154.09,0.0,0.17069,8e-05,17.90756]
[1776645509072,47.6,74155.21,0.0,0.17077,8e-05,17.91362]
[1776645509619,47.6,74162.65,0.0,0.17134,8e-05,17.95319]
[1776645510156,47.6,74162.65,0.0,0.17134,8e-05,17.95319]
[1776645510191,47.6,74162.65,0.0,0.17134,8e-05,17.95319]
[1776645510386,47.6,74162.65,0.0,0.17134,8e-05,17.95319]
[1776645510589,47.6,74174.96,0.0,0.17227,8e-05,18.01867]
[1776645511886,47.6,74174.96,0.0,0.17227,8e-05,18.01867]
[1776645511903,47.6,74174.96,0.0,0.17227,8e-05,18.01867]
[1776645512603,47.6,74174.96,0.0,0.17224,8e-05,18.015]
[1776645512703,47.6,74176.32,0.0,0.17235,8e-05,18.0223]
[1776645513149,47.6,74176.32,0.0,0.17235,8e-05,18.0223]
[1776645513272,47.6,74176.32,0.0,0.17235,8e-05,18.0223]
[1776645514648,47.6,74176.32,0.0,0.17235,8e-05,18.02237]
[1776645514650,47.6,74169.4,0.0,0.17183,8e-05,17.98569]
[1776645515071,47.6,74169.4,0.0,0.17183,8e-05,17.98569]
[1776645515139,47.6,74169.4,0.0,0.17183,8e-05,17.98569]
[1776645515897,47.6,74169.4,0.0,0.17183,8e-05,17.98569]
[1776645515921,47.6,74169.4,0.0,0.17183,8e-05,17.98569]
[1776645515407,47.6,74169.4,0.0,0.17183,8e-05,17.98579]
[1776645516414,47.6,74170.16,0.0,0.17189,8e-05,17.98995]
[1776645519315,47.6,74169.64,0.0,0.17185,8e-05,17.98743]
[1776645519435,47.6,74168.19,0.0,0.17174,8e-05,17.97986]
[1776645521485,47.6,74165.94,0.0,0.17157,8e-05,17.96804]
[1776645521545,47.6,74165.41,0.0,0.17154,8e-05,17.96538]
[1776645527491,47.6,74167.11,0.0,0.17167,8e-05,17.9746]
[1776645530248,47.6,74172.66,0.0,0.17209,8e-05,18.0043]
[1776645530295,47.6,74172.66,0.0,0.17209,8e-05,18.0043]
[1776645530952,47.6,74175.46,0.0,0.17231,8e-05,18.01917]
[1776645532822,47.6,74176.29,0.0,0.17237,8e-05,18.02368]
[1776645532834,47.6,74176.29,0.0,0.17237,8e-05,18.02368]
[1776645538985,47.6,74179.43,0.0,0.17262,8e-05,18.04081]
[1776645542351,47.6,74180.74,0.0,0.17272,8e-05,18.048]
[1776645548185,47.61,74175.9,0.0,0.17236,8e-05,18.02261]
[1776645549857,47.61,74170.08,0.0,0.17191,8e-05,17.99179]
[1776645549959,47.61,74166.74,0.0,0.17166,8e-05,17.97418]
[1776645551904,47.61,74166.74,0.0,0.17167,8e-05,17.9743]
[1776645552005,47.61,74172.48,0.0,0.1721,8e-05,18.00492]
[1776645557702,47.61,74164.67,0.0,0.17152,8e-05,17.96409]
[1776645562739,47.61,74163.81,0.0,0.17146,8e-05,17.9599]
[1776645563515,47.61,74163.81,0.0,0.17146,8e-05,17.9599]
[1776645564120,47.61,74163.92,0.0,0.17147,8e-05,17.9605]
[1776645564212,47.61,74163.92,0.0,0.17147,8e-05,17.96051]
[1776645569996,47.61,74164.27,0.0,0.1715,8e-05,17.96241]
[1776645575829,47.61,74160.87,0.0,0.17122,8e-05,17.94122]
[1776645580866,47.61,74159.85,0.0,0.17115,8e-05,17.93617]
[1776645585899,47.61,74157.54,0.0,0.17098,8e-05,17.92403]
[1776645590059,47.61,74157.31,0.0,0.17096,8e-05,17.92299]
[1776645590934,47.61,74156.48,0.0,0.1709,8e-05,17.91882]
[1776645594637,47.61,74159.15,0.0,0.17111,8e-05,17.93322]
[1776645600000,47.62,74162.17,0.0,0.17134,8e-05,17.94961]
[1776645602788,47.62,74164.26,0.0,0.1715,8e-05,17.9608]
[1776645602810,47.62,74164.26,0.0,0.1715,8e-05,17.9608]
[1776645602873,47.62,74164.26,0.0,0.1715,8e-05,17.9608]
[1776645602999,47.62,74164.26,0.0,0.1715,8e-05,17.9608]
[1776645603049,47.62,74172.55,0.0,0.17213,8e-05,18.00485]
[1776645603301,47.62,74172.55,0.0,0.17213,8e-05,18.00485]
[1776645603873,47.62,74172.55,0.0,0.17213,8e-05,18.00485]
[1776645605353,47.62,74182.43,0.0,0.17288,8e-05,18.05754]
[1776645606984,47.62,74185.95,0.0,0.17315,8e-05,18.07622]
[1776645607047,47.62,74186.16,0.0,0.17317,8e-05,18.07738]
[1776645608437,47.62,74187.34,0.0,0.17326,8e-05,18.08369]
[1776645611166,47.62,74192.31,0.0,0.17364,8e-05,18.11015]
[1776645611221,47.62,74192.31,0.0,0.17364,8e-05,18.11015]
[1776645614506,47.62,74194.41,0.0,0.1738,8e-05,18.12131]
[1776645614587,47.62,74194.41,0.0,0.1738,8e-05,18.12131]
[1776645615428,47.62,74196.46,0.0,0.17396,8e-05,18.1322]
[1776645615491,47.62,74196.46,0.0,0.17396,8e-05,18.1322]
[1776645616382,47.62,74205.52,0.0,0.17465,8e-05,18.18026]
[1776645616422,47.62,74205.52,0.0,0.17465,8e-05,18.18026]
[1776645617480,47.62,74206.0,0.0,0.17468,8e-05,18.18274]
[1776645617506,47.62,74205.88,0.0,0.17467,8e-05,18.18203]
[1776645618396,47.62,74205.88,0.0,0.17467,8e-05,18.18203]
[1776645618424,47.62,74206.75,0.0,0.17474,8e-05,18.18658]
[1776645619484,47.62,74206.75,0.0,0.17474,8e-05,18.18658]
[1776645619586,47.62,74206.75,0.0,0.17474,8e-05,18.18658]
[1776645622514,47.62,74206.73,0.0,0.17474,8e-05,18.18624]
[1776645622688,47.62,74206.19,0.0,0.17469,8e-05,18.1833]
[1776645623336,47.62,74206.19,0.0,0.17469,8e-05,18.1833]
[1776645623380,47.62,74206.19,0.0,0.17469,8e-05,18.1833]
[1776645623415,47.62,74206.19,0.0,0.17469,8e-05,18.1833]
[1776645623643,47.62,74206.19,0.0,0.17469,8e-05,18.1833]
[1776645623697,47.62,74192.53,0.0,0.17365,8e-05,18.11074]
[1776645625124,47.62,74192.53,0.0,0.17365,8e-05,18.11074]
[1776645625191,47.62,74188.01,0.0,0.1733,8e-05,18.08668]
[1776645626323,47.62,74188.01,0.0,0.1733,8e-05,18.08668]
[1776645631404,47.62,74185.54,0.0,0.17312,8e-05,18.07376]
[1776645636481,47.62,74187.2,0.0,0.17322,8e-05,18.0793]
[1776645639366,47.62,74185.87,0.0,0.17312,8e-05,18.07242]
[1776645639395,47.62,74185.87,0.0,0.17312,8e-05,18.07242]
[1776645641320,47.62,74198.19,0.0,0.17407,8e-05,18.13795]
[1776645645051,47.62,74204.29,0.0,0.17453,8e-05,18.17022]
[1776645645095,47.62,74204.29,0.0,0.17453,8e-05,18.17022]
[1776645645622,47.62,74204.5,0.0,0.17454,8e-05,18.17121]
[1776645646261,47.62,74204.5,0.0,0.17454,8e-05,18.17121]
[1776645646281,47.62,74204.5,0.0,0.17454,8e-05,18.17121]
[1776645646379,47.62,74204.5,0.0,0.17454,8e-05,18.17121]
[1776645646400,47.62,74204.5,0.0,0.17454,8e-05,18.17121]
[1776645646604,47.62,74209.53,0.0,0.17493,8e-05,18.19782]
[1776645649611,47.62,74213.66,0.0,0.17524,8e-05,18.21954]
[1776645649712,47.62,74213.82,0.0,0.17525,8e-05,18.22026]
[1776645650270,47.62,74213.82,0.0,0.17525,8e-05,18.22026]
[1776645650876,47.62,74213.82,0.0,0.17525,8e-05,18.22026]
[1776645651617,47.62,74213.78,0.0,0.17525,8e-05,18.21975]
[1776645653573,47.62,74212.85,0.0,0.17517,8e-05,18.2148]
[1776645653586,47.62,74212.85,0.0,0.17517,8e-05,18.2148]
[1776645653972,47.62,74212.85,0.0,0.17517,8e-05,18.2148]
[1776645654070,47.62,74212.42,0.0,0.17514,8e-05,18.21249]
[1776645654127,47.62,74212.42,0.0,0.17514,8e-05,18.21249]
[1776645654383,47.62,74211.86,0.0,0.1751,8e-05,18.2095]
[1776645659414,47.62,74207.38,0.0,0.17475,8e-05,18.18578]
[1776645664590,47.62,74207.61,0.0,0.17477,8e-05,18.18704]
[1776645665854,47.62,74208.06,0.0,0.17481,8e-05,18.18944]
[1776645672938,47.62,74207.94,0.0,0.1748,8e-05,18.18884]
[1776645673058,47.62,74207.26,0.0,0.17475,8e-05,18.18524]
[1776645678549,47.62,74201.99,0.0,0.17434,8e-05,18.15708]
[1776645684592,47.61,74203.17,0.0,0.17442,8e-05,18.16267]
[1776645689626,47.61,74204.54,0.0,0.17452,8e-05,18.16956]
[1776645694823,47.61,74203.54,0.0,0.17441,8e-05,18.16021]
[1776645701710,47.61,74203.19,0.0,0.17438,8e-05,18.15778]
[1776645705585,47.61,74203.67,0.0,0.17441,8e-05,18.16015]
[1776645705626,47.61,74203.67,0.0,0.17441,8e-05,18.16015]
[1776645707752,47.61,74192.29,0.0,0.17354,8e-05,18.09961]
[1776645712787,47.61,74193.05,0.0,0.1736,8e-05,18.10378]
[1776645717821,47.61,74190.29,0.0,0.17339,8e-05,18.08931]
[1776645727892,47.61,74188.67,0.0,0.17327,8e-05,18.08123]
[1776645732928,47.61,74186.26,0.0,0.1731,8e-05,18.06874]
[1776645735663,47.61,74192.82,0.0,0.1736,8e-05,18.10371]
[1776645735725,47.61,74192.82,0.0,0.1736,8e-05,18.10371]
[1776645739997,47.61,74205.99,0.0,0.1746,8e-05,18.17337]
[1776645740067,47.61,74205.99,0.0,0.1746,8e-05,18.17337]
[1776645741072,47.61,74206.26,0.0,0.17462,8e-05,18.17472]
[1776645741088,47.61,74206.81,0.0,0.17466,8e-05,18.17756]
[1776645743122,47.61,74206.81,0.0,0.17466,8e-05,18.17756]
[1776645743568,47.61,74207.77,0.0,0.17473,8e-05,18.18256]
[1776645743678,47.61,74207.77,0.0,0.17473,8e-05,18.18256]
[1776645744194,47.61,74214.87,0.0,0.17528,8e-05,18.22012]
[1776645744356,47.61,74214.87,0.0,0.17528,8e-05,18.22012]
[1776645744409,47.61,74214.87,0.0,0.17528,8e-05,18.22012]
[1776645745164,47.61,74214.87,0.0,0.17528,8e-05,18.22012]
[1776645746021,47.61,74216.57,0.0,0.1754,8e-05,18.22899]
[1776645746284,47.61,74216.57,0.0,0.1754,8e-05,18.22899]
[1776645746358,47.61,74216.57,0.0,0.1754,8e-05,18.22899]
[1776645752067,47.61,74208.28,0.0,0.17474,8e-05,18.18139]
[1776645757100,47.61,74211.58,0.0,0.17499,8e-05,18.19885]
[1776645762132,47.61,74209.82,0.0,0.17486,8e-05,18.18938]
[1776645767199,47.61,74207.92,0.0,0.1747,8e-05,18.1787]
[1776645772215,47.61,74199.1,0.0,0.17402,8e-05,18.13142]
[1776645774632,47.61,74198.62,0.0,0.17398,8e-05,18.12867]
[1776645775653,47.61,74198.76,0.0,0.17399,8e-05,18.12932]
[1776645776242,47.61,74198.81,0.0,0.17399,8e-05,18.12949]
[1776645777180,47.61,74198.81,0.0,0.17399,8e-05,18.12949]
[1776645779229,47.6,74196.74,0.0,0.17383,8e-05,18.11823]
[1776645779263,47.6,74195.3,0.0,0.17372,8e-05,18.11058]
[1776645779345,47.6,74195.3,0.0,0.17372,8e-05,18.11058]
[1776645779499,47.6,74195.3,0.0,0.17372,8e-05,18.11058]
[1776645779522,47.6,74195.3,0.0,0.17372,8e-05,18.11058]
[1776645780139,47.6,74190.58,0.0,0.17336,8e-05,18.08546]
[1776645781746,47.6,74184.4,0.0,0.17289,8e-05,18.05265]
[1776645781791,47.6,74184.4,0.0,0.17289,8e-05,18.05265]
[1776645781812,47.6,74184.4,0.0,0.17289,8e-05,18.05265]
[1776645781847,47.6,74183.71,0.0,0.17284,8e-05,18.04895]
[1776645783008,47.6,74183.71,0.0,0.17284,8e-05,18.04895]
[1776645783020,47.6,74183.71,0.0,0.17284,8e-05,18.04895]
[1776645783101,47.6,74184.28,0.0,0.17288,8e-05,18.05202]
[1776645788326,47.6,74187.47,0.0,0.17312,8e-05,18.06907]
[1776645793362,47.61,74190.4,0.0,0.17335,8e-05,18.08472]
[1776645794512,47.61,74190.4,0.0,0.17335,8e-05,18.08472]
[1776645794717,47.61,74190.4,0.0,0.17335,8e-05,18.08472]
[1776645795616,47.61,74189.15,0.0,0.17325,8e-05,18.07812]
[1776645801009,47.61,74179.46,0.0,0.17252,8e-05,18.02684]
[1776645806452,47.61,74176.74,0.0,0.17231,8e-05,18.01223]
[1776645811487,47.61,74177.13,0.0,0.17231,8e-05,18.01056]
[1776645819545,47.61,74177.17,0.0,0.17233,8e-05,18.01162]
[1776645827599,47.61,74177.56,0.0,0.17236,8e-05,18.01417]
[1776645833286,47.61,74181.08,0.0,0.17263,8e-05,18.03291]
[1776645838676,47.61,74179.09,0.0,0.1725,8e-05,18.02326]
[1776645843716,47.61,74178.11,0.0,0.17243,8e-05,18.01884]
[1776645848746,47.62,74180.0,0.0,0.17259,8e-05,18.02967]
[1776645853781,47.62,74181.44,0.0,0.17271,8e-05,18.03803]
[1776645858880,47.62,74181.43,0.0,0.17271,8e-05,18.03826]
[1776645859144,47.62,74181.34,0.0,0.1727,8e-05,18.03778]
[1776645865442,47.62,74180.85,0.0,0.17267,8e-05,18.03516]
[1776645865474,47.62,74180.85,0.0,0.17267,8e-05,18.03516]
[1776645865751,47.62,74180.85,0.0,0.17267,8e-05,18.03516]
[1776645865888,47.62,74180.66,0.0,0.17266,8e-05,18.0343]
[1776645866389,47.62,74180.66,0.0,0.17266,8e-05,18.0343]
[1776645867319,47.62,74200.44,0.0,0.17416,8e-05,18.13934]
[1776645868488,47.62,74200.44,0.0,0.17416,8e-05,18.13934]
[1776645868500,47.62,74200.44,0.0,0.17416,8e-05,18.13934]
[1776645868889,47.62,74191.95,0.0,0.17352,8e-05,18.0943]
[1776645869746,47.62,74191.95,0.0,0.17352,8e-05,18.0943]
[1776645869903,47.62,74191.95,0.0,0.17352,8e-05,18.0943]
[1776645870246,47.62,74185.84,0.0,0.17305,8e-05,18.06195]
[1776645871405,47.62,74185.66,0.0,0.17304,8e-05,18.0611]
[1776645872015,47.62,74185.66,0.0,0.17304,8e-05,18.0611]
[1776645873403,47.62,74181.15,0.0,0.17267,8e-05,18.03359]
[1776645873655,47.62,74181.15,0.0,0.17267,8e-05,18.03359]
[1776645873923,47.62,74181.21,0.0,0.17268,8e-05,18.03391]
[1776645874484,47.62,74181.21,0.0,0.17268,8e-05,18.03391]
[1776645879488,47.62,74188.5,0.0,0.17324,8e-05,18.0731]
[1776645885001,47.62,74194.89,0.0,0.17373,8e-05,18.1074]
[1776645890042,47.62,74194.01,0.0,0.17367,8e-05,18.10295]
[1776645896221,47.62,74192.89,0.0,0.17359,8e-05,18.09719]
[1776645902119,47.63,74187.84,0.0,0.17321,8e-05,18.07087]
[1776645907693,47.63,74182.51,0.0,0.17281,8e-05,18.043]
[1776645913229,47.63,74178.66,0.0,0.17252,8e-05,18.02318]
[1776645919239,47.63,74174.73,0.0,0.17222,8e-05,18.00209]
[1776645923902,47.63,74174.26,0.0,0.17219,8e-05,18.00002]
[1776645924255,47.63,74174.26,0.0,0.17219,8e-05,18.00002]
[1776645924324,47.63,74174.26,0.0,0.17219,8e-05,18.00002]
[1776645924403,47.63,74174.26,0.0,0.17219,8e-05,18.00002]
[1776645924311,47.63,74182.57,0.0,0.17283,8e-05,18.04423]
[1776645924417,47.63,74182.57,0.0,0.17283,8e-05,18.04423]
[1776645924492,47.63,74182.57,0.0,0.17283,8e-05,18.04423]
[1776645925296,47.63,74183.31,0.0,0.17288,8e-05,18.0482]
[1776645926302,47.63,74194.86,0.0,0.17376,8e-05,18.10945]
[1776645927998,47.63,74195.65,0.0,0.17382,8e-05,18.11361]
[1776645928430,47.63,74195.65,0.0,0.17382,8e-05,18.11357]
[1776645928920,47.63,74195.65,0.0,0.17382,8e-05,18.11357]
[1776645929200,47.63,74195.65,0.0,0.17382,8e-05,18.11357]
[1776645929323,47.63,74193.35,0.0,0.17365,8e-05,18.10135]
[1776645930961,47.63,74193.49,0.0,0.17366,8e-05,18.10208]
[1776645936244,47.63,74194.64,0.0,0.17372,8e-05,18.10453]
[1776645941407,47.63,74196.55,0.0,0.17387,8e-05,18.11475]
[1776645950712,47.63,74197.37,0.0,0.17393,8e-05,18.11912]
[1776645950737,47.63,74197.37,0.0,0.17393,8e-05,18.11912]
[1776645951889,47.63,74199.37,0.0,0.17408,8e-05,18.12981]
[1776645952012,47.63,74181.15,0.0,0.17269,8e-05,18.03314]
[1776645952885,47.63,74181.15,0.0,0.17269,8e-05,18.03314]
[1776645953373,47.63,74179.77,0.0,0.17259,8e-05,18.02589]
[1776645959054,47.63,74175.86,0.0,0.17229,8e-05,18.00509]
[1776645962237,47.63,74174.56,0.0,0.17219,8e-05,17.9982]
[1776645962330,47.63,74174.56,0.0,0.17219,8e-05,17.9982]
[1776645962358,47.63,74172.5,0.0,0.17204,8e-05,17.98727]
[1776645962687,47.63,74172.5,0.0,0.17204,8e-05,17.98727]
[1776645962783,47.63,74187.71,0.0,0.17319,8e-05,18.06799]
[1776645963506,47.63,74187.71,0.0,0.17319,8e-05,18.06799]
[1776645963603,47.63,74195.13,0.0,0.17376,8e-05,18.10752]
[1776645964598,47.63,74195.13,0.0,0.17376,8e-05,18.10752]
[1776645965146,47.63,74195.13,0.0,0.17376,8e-05,18.10752]
[1776645965288,47.63,74195.42,0.0,0.17378,8e-05,18.10911]
[1776645966307,47.63,74195.42,0.0,0.17378,8e-05,18.10911]
[1776645971617,47.63,74195.49,0.0,0.17379,8e-05,18.10955]
[1776645974040,47.63,74196.08,0.0,0.17384,8e-05,18.1127]
[1776645976701,47.63,74199.39,0.0,0.17409,8e-05,18.13027]
[1776645976879,47.63,74199.39,0.0,0.17409,8e-05,18.13027]
[1776645976913,47.63,74199.39,0.0,0.17409,8e-05,18.13027]
[1776645977033,47.63,74199.39,0.0,0.17409,8e-05,18.13027]
[1776645977099,47.63,74199.39,0.0,0.17409,8e-05,18.13027]
[1776645977587,47.63,74200.77,0.0,0.17419,8e-05,18.13758]
[1776645980481,47.63,74210.76,0.0,0.17496,8e-05,18.19047]
[1776645980510,47.63,74210.76,0.0,0.17496,8e-05,18.19047]
[1776645980539,47.63,74210.76,0.0,0.17496,8e-05,18.19047]
[1776645986722,47.63,74203.73,0.0,0.17441,8e-05,18.15281]
[1776645991757,47.63,74203.04,0.0,0.17433,8e-05,18.14531]
[1776645996787,47.63,74204.95,0.0,0.17448,8e-05,18.15532]
[1776645998148,47.63,74213.75,0.0,0.17515,8e-05,18.20195]
[1776645998184,47.63,74213.75,0.0,0.17515,8e-05,18.20195]
[1776646003587,47.63,74213.51,0.0,0.17513,8e-05,18.20069]
[1776646009882,47.63,74212.38,0.0,0.17504,8e-05,18.19414]
[1776646014463,47.63,74210.73,0.0,0.1749,8e-05,18.18502]
[1776646014931,47.63,74210.73,0.0,0.1749,8e-05,18.1849]
[1776646014940,47.63,74210.73,0.0,0.1749,8e-05,18.1849]
[1776646015032,47.62,74212.84,0.0,0.17506,8e-05,18.19597]
[1776646021258,47.62,74218.6,0.0,0.1755,8e-05,18.22632]
[1776646029025,47.62,74222.58,0.0,0.1758,8e-05,18.2466]
[1776646034211,47.62,74221.8,0.0,0.17573,8e-05,18.24187]
[1776646043506,47.62,74222.57,0.0,0.17576,8e-05,18.24457]
[1776646043516,47.62,74222.57,0.0,0.17576,8e-05,18.24457]
[1776646052799,47.62,74226.07,0.0,0.17601,8e-05,18.25952]
[1776646054517,47.62,74226.42,0.0,0.17604,8e-05,18.26151]
[1776646054566,47.62,74227.11,0.0,0.17609,8e-05,18.26509]
[1776646056692,47.62,74228.61,0.0,0.1762,8e-05,18.27288]
[1776646057473,47.62,74227.5,0.0,0.17611,8e-05,18.26683]
[1776646059413,47.62,74227.5,0.0,0.17611,8e-05,18.26683]
[1776646059505,47.61,74225.4,0.0,0.17595,8e-05,18.25539]
[1776646063133,47.61,74229.48,0.0,0.17626,8e-05,18.27659]
[1776646063442,47.61,74223.87,0.0,0.17582,8e-05,18.24652]
[1776646065156,47.61,74223.87,0.0,0.17582,8e-05,18.24652]
[1776646065279,47.61,74222.98,0.0,0.17575,8e-05,18.24188]
[1776646068848,47.61,74216.44,0.0,0.17525,8e-05,18.20734]
[1776646074345,47.61,74215.24,0.0,0.17515,8e-05,18.20023]
[1776646078979,47.61,74217.97,0.0,0.17535,8e-05,18.21407]
[1776646084412,47.61,74218.67,0.0,0.17539,8e-05,18.2168]
[1776646085101,47.61,74218.67,0.0,0.17539,8e-05,18.2168]
[1776646085173,47.61,74218.67,0.0,0.17539,8e-05,18.2168]
[1776646085420,47.61,74213.71,0.0,0.175,8e-05,18.19035]
[1776646086877,47.61,74213.18,0.0,0.17496,8e-05,18.18741]
[1776646087178,47.61,74213.18,0.0,0.17496,8e-05,18.18741]
[1776646089754,47.6,74211.95,0.0,0.17486,8e-05,18.18053]
[1776646093575,47.6,74208.09,0.0,0.17456,8e-05,18.15977]
[1776646093580,47.6,74208.09,0.0,0.17456,8e-05,18.15977]
[1776646098317,47.6,74209.25,0.0,0.17464,8e-05,18.16549]
[1776646098969,47.6,74209.52,0.0,0.17466,8e-05,18.16683]
[1776646101598,47.6,74214.26,0.0,0.17502,8e-05,18.19162]
[1776646106811,47.6,74212.41,0.0,0.17487,8e-05,18.18113]
[1776646107585,47.6,74212.12,0.0,0.17484,8e-05,18.17946]
[1776646107628,47.6,74212.12,0.0,0.17484,8e-05,18.17946]
[1776646108583,47.6,74211.74,0.0,0.17481,8e-05,18.17731]
[1776646110799,47.6,74211.26,0.0,0.17477,8e-05,18.17463]
[1776646111048,47.6,74211.26,0.0,0.17477,8e-05,18.17463]
[1776646113053,47.6,74211.01,0.0,0.17472,8e-05,18.16937]
[1776646113205,47.6,74211.01,0.0,0.17472,8e-05,18.16937]
[1776646113258,47.6,74211.01,0.0,0.17472,8e-05,18.16937]
[1776646113612,47.6,74209.31,0.0,0.17459,8e-05,18.16023]
[1776646113647,47.6,74209.31,0.0,0.17459,8e-05,18.16023]
[1776646114237,47.6,74218.82,0.0,0.17532,8e-05,18.21057]
[1776646119659,47.6,74221.33,0.0,0.17551,8e-05,18.22358]
[1776646121437,47.6,74221.33,0.0,0.17551,8e-05,18.22358]
[1776646121514,47.6,74223.68,0.0,0.17569,8e-05,18.23594]
[1776646122638,47.6,74218.99,0.0,0.17533,8e-05,18.211]
[1776646123182,47.6,74215.78,0.0,0.17508,8e-05,18.19397]
[1776646128183,47.6,74215.9,0.0,0.17509,8e-05,18.19456]
[1776646133758,47.6,74223.19,0.0,0.17565,8e-05,18.23362]
[1776646138793,47.6,74220.58,0.0,0.17546,8e-05,18.22031]
[1776646145497,47.6,74218.98,0.0,0.17534,8e-05,18.21225]
[1776646147144,47.6,74218.98,0.0,0.17534,8e-05,18.21225]
[1776646147314,47.6,74218.98,0.0,0.17534,8e-05,18.21225]
[1776646147346,47.6,74218.98,0.0,0.17534,8e-05,18.21225]
[1776646147385,47.6,74229.72,0.0,0.17617,8e-05,18.2692]
[1776646147939,47.6,74229.72,0.0,0.17617,8e-05,18.2692]
[1776646148266,47.6,74229.72,0.0,0.17617,8e-05,18.2692]
[1776646148367,47.6,74229.72,0.0,0.17617,8e-05,18.2692]
[1776646148465,47.6,74232.37,0.0,0.17637,8e-05,18.28323]
[1776646150242,47.6,74241.75,0.0,0.1771,8e-05,18.33302]
[1776646150248,47.6,74241.75,0.0,0.1771,8e-05,18.33302]
[1776646150549,47.6,74241.48,0.0,0.17708,8e-05,18.3316]
[1776646151329,47.6,74241.48,0.0,0.17708,8e-05,18.3316]
[1776646152408,47.6,74241.4,0.0,0.17707,8e-05,18.33116]
[1776646152600,47.6,74241.4,0.0,0.17707,8e-05,18.33116]
[1776646152486,47.6,74241.01,0.0,0.17704,8e-05,18.32908]
[1776646152894,47.6,74241.01,0.0,0.17704,8e-05,18.32908]
[1776646154746,47.6,74240.98,0.0,0.17704,8e-05,18.3289]
[1776646154757,47.6,74240.98,0.0,0.17704,8e-05,18.3289]
[1776646155566,47.6,74245.81,0.0,0.17741,8e-05,18.35448]
[1776646156486,47.6,74245.81,0.0,0.17741,8e-05,18.35448]
[1776646156604,47.6,74251.27,0.0,0.17784,8e-05,18.38337]
[1776646157630,47.6,74251.27,0.0,0.17784,8e-05,18.38337]
[1776646162583,47.6,74254.55,0.0,0.17808,8e-05,18.4004]
[1776646162753,47.6,74254.25,0.0,0.17806,8e-05,18.3986]
[1776646162950,47.6,74254.25,0.0,0.17806,8e-05,18.3986]
[1776646162972,47.6,74254.25,0.0,0.17806,8e-05,18.3986]
[1776646163040,47.6,74265.26,0.0,0.17891,8e-05,18.45695]
[1776646163857,47.6,74265.26,0.0,0.17891,8e-05,18.45695]
[1776646164722,47.6,74265.68,0.0,0.17895,8e-05,18.45921]
[1776646165039,47.6,74265.68,0.0,0.17895,8e-05,18.45921]
[1776646165638,47.6,74266.93,0.0,0.17904,8e-05,18.46574]
[1776646166372,47.6,74266.93,0.0,0.17904,8e-05,18.46574]
[1776646166435,47.6,74266.93,0.0,0.17904,8e-05,18.46574]
[1776646166536,47.6,74267.26,0.0,0.17907,8e-05,18.46745]
[1776646172027,47.6,74262.55,0.0,0.17867,8e-05,18.43875]
[1776646177062,47.6,74266.22,0.0,0.17896,8e-05,18.45815]
[1776646182099,47.6,74267.56,0.0,0.17906,8e-05,18.46514]
[1776646187135,47.6,74268.34,0.0,0.17912,8e-05,18.46916]
[1776646192245,47.6,74268.91,0.0,0.17916,8e-05,18.47211]
[1776646193220,47.6,74271.71,0.0,0.17938,8e-05,18.48693]
[1776646196062,47.6,74274.09,0.0,0.17956,8e-05,18.49944]
[1776646196936,47.6,74274.16,0.0,0.17957,8e-05,18.49977]
[1776646197092,47.6,74274.16,0.0,0.17957,8e-05,18.49977]
[1776646198212,47.59,74260.92,0.0,0.17854,8e-05,18.42953]
[1776646200324,47.6,74258.31,0.0,0.17833,8e-05,18.41573]
[1776646203204,47.59,74266.42,0.0,0.17896,8e-05,18.45846]
[1776646204598,47.59,74269.59,0.0,0.17921,8e-05,18.47513]
[1776646209189,47.59,74272.47,0.0,0.17942,8e-05,18.48965]
[1776646209198,47.59,74272.47,0.0,0.17942,8e-05,18.48965]
[1776646209448,47.59,74272.47,0.0,0.17942,8e-05,18.48965]
[1776646209479,47.59,74272.47,0.0,0.17942,8e-05,18.48965]
[1776646209521,47.59,74282.53,0.0,0.1802,8e-05,18.54262]
[1776646209941,47.59,74282.53,0.0,0.1802,8e-05,18.54262]
[1776646210297,47.59,74282.53,0.0,0.1802,8e-05,18.54262]
[1776646212297,47.59,74288.47,0.0,0.18066,8e-05,18.57388]
[1776646212392,47.59,74288.47,0.0,0.18066,8e-05,18.57388]
[1776646215027,47.59,74298.11,0.0,0.18141,8e-05,18.62476]
[1776646215092,47.59,74298.11,0.0,0.18141,8e-05,18.62476]
[1776646215145,47.59,74298.11,0.0,0.18141,8e-05,18.62476]
[1776646215331,47.59,74300.02,0.0,0.18156,8e-05,18.63483]
[1776646215959,47.59,74300.02,0.0,0.18156,8e-05,18.63483]
[1776646220185,47.59,74297.54,0.0,0.18137,8e-05,18.62151]
[1776646220365,47.59,74296.68,0.0,0.1813,8e-05,18.61693]
[1776646225400,47.59,74294.32,0.0,0.18111,8e-05,18.60417]
[1776646228173,47.59,74297.5,0.0,0.18136,8e-05,18.62094]
[1776646228201,47.59,74297.5,0.0,0.18136,8e-05,18.62094]
[1776646228275,47.59,74297.5,0.0,0.18136,8e-05,18.62094]
[1776646229315,47.59,74297.62,0.0,0.18137,8e-05,18.62154]
[1776646229485,47.59,74297.62,0.0,0.18137,8e-05,18.62154]
[1776646229616,47.59,74297.62,0.0,0.18137,8e-05,18.62154]
[1776646229660,47.59,74312.87,0.0,0.18256,8e-05,18.70219]
[1776646229830,47.59,74312.87,0.0,0.18256,8e-05,18.70219]
[1776646229967,47.59,74312.87,0.0,0.18256,8e-05,18.70219]
[1776646230189,47.59,74312.87,0.0,0.18256,8e-05,18.70219]
[1776646230441,47.59,74312.87,0.0,0.18256,8e-05,18.70213]
[1776646231127,47.59,74312.87,0.0,0.18256,8e-05,18.70213]
[1776646231143,47.59,74312.87,0.0,0.18256,8e-05,18.70213]
[1776646231444,47.59,74309.8,0.0,0.18229,8e-05,18.68208]
[1776646232600,47.59,74309.8,0.0,0.18229,8e-05,18.68208]
[1776646233744,47.59,74309.02,0.0,0.18223,8e-05,18.67771]
[1776646235817,47.59,74306.56,0.0,0.18203,8e-05,18.66445]
[1776646240899,47.58,74304.84,0.0,0.18189,8e-05,18.65481]
[1776646241047,47.58,74304.84,0.0,0.18189,8e-05,18.65481]
[1776646241536,47.58,74304.84,0.0,0.18189,8e-05,18.65481]
[1776646244108,47.58,74303.0,0.0,0.18174,8e-05,18.64477]
[1776646246097,47.58,74306.11,0.0,0.18198,8e-05,18.66114]
[1776646247906,47.58,74304.16,0.0,0.18182,8e-05,18.6504]
[1776646250171,47.58,74303.57,0.0,0.18177,8e-05,18.64708]
[1776646251725,47.58,74304.83,0.0,0.18187,8e-05,18.65364]
[1776646253049,47.58,74306.35,0.0,0.18198,8e-05,18.66144]
[1776646253147,47.58,74306.35,0.0,0.18198,8e-05,18.66144]
[1776646253176,47.58,74306.35,0.0,0.18198,8e-05,18.66144]
[1776646253249,47.58,74306.35,0.0,0.18198,8e-05,18.66144]
[1776646253739,47.58,74316.66,0.0,0.18279,8e-05,18.71586]
[1776646254084,47.58,74316.66,0.0,0.18279,8e-05,18.71586]
[1776646254643,47.58,74316.66,0.0,0.18279,8e-05,18.71567]
[1776646255213,47.58,74316.66,0.0,0.18279,8e-05,18.71567]
[1776646256114,47.58,74316.13,0.0,0.18274,8e-05,18.71266]
[1776646256873,47.58,74316.98,0.0,0.18281,8e-05,18.71696]
[1776646257665,47.58,74317.0,0.0,0.18281,8e-05,18.71686]
[1776646260894,47.58,74315.23,0.0,0.18266,8e-05,18.70691]
[1776646260949,47.58,74315.23,0.0,0.18266,8e-05,18.70691]
[1776646261851,47.58,74316.04,0.0,0.18272,8e-05,18.711]
[1776646261904,47.58,74316.04,0.0,0.18272,8e-05,18.711]
[1776646262248,47.58,74316.04,0.0,0.18272,8e-05,18.711]
[1776646262296,47.58,74316.04,0.0,0.18272,8e-05,18.711]
[1776646262360,47.58,74315.54,0.0,0.18268,8e-05,18.70835]
[1776646264252,47.57,74315.54,0.0,0.18267,8e-05,18.70797]
[1776646264266,47.57,74315.54,0.0,0.18267,8e-05,18.70797]
[1776646264714,47.57,74315.65,0.0,0.18268,8e-05,18.70836]
[1776646265440,47.57,74315.65,0.0,0.18268,8e-05,18.70836]
[1776646266306,47.57,74316.93,0.0,0.18278,8e-05,18.71493]
[1776646266348,47.57,74317.83,0.0,0.18285,8e-05,18.71969]
[1776646267905,47.57,74317.83,0.0,0.18284,8e-05,18.71928]
[1776646267953,47.57,74317.83,0.0,0.18284,8e-05,18.71928]
[1776646272675,47.57,74314.61,0.0,0.18258,8e-05,18.70145]
[1776646273074,47.57,74312.32,0.0,0.18239,8e-05,18.68916]
[1776646274404,47.57,74311.73,0.0,0.18235,8e-05,18.68603]
[1776646276471,47.57,74311.91,0.0,0.18235,8e-05,18.68665]
[1776646277592,47.57,74311.15,0.0,0.18229,8e-05,18.6823]
[1776646278163,47.57,74312.91,0.0,0.18243,8e-05,18.69144]
[1776646283863,47.56,74312.62,0.0,0.18239,8e-05,18.68891]
[1776646286633,47.56,74310.47,0.0,0.18222,8e-05,18.67738]
[1776646287130,47.56,74313.78,0.0,0.18247,8e-05,18.69457]
[1776646290153,47.56,74315.38,0.0,0.18259,8e-05,18.70269]
[1776646291060,47.56,74314.28,0.0,0.1825,8e-05,18.69668]
[1776646294838,47.56,74313.6,0.0,0.18241,8e-05,18.68868]
[1776646294937,47.56,74311.61,0.0,0.18225,8e-05,18.67798]
[1776646295976,47.56,74311.61,0.0,0.18225,8e-05,18.67798]
[1776646296558,47.56,74310.1,0.0,0.18213,8e-05,18.66967]
[1776646298866,47.56,74309.89,0.0,0.18211,8e-05,18.6684]
[1776646300586,47.56,74310.33,0.0,0.18214,8e-05,18.67058]
[1776646303952,47.55,74314.04,0.0,0.18242,8e-05,18.68956]
[1776646304032,47.55,74314.04,0.0,0.18242,8e-05,18.68956]
[1776646304578,47.55,74314.04,0.0,0.18242,8e-05,18.68956]
[1776646304638,47.55,74314.04,0.0,0.18242,8e-05,18.68956]
[1776646304655,47.55,74314.04,0.0,0.18242,8e-05,18.68956]
[1776646304698,47.55,74314.04,0.0,0.18242,8e-05,18.68956]
[1776646306022,47.55,74318.04,0.0,0.18273,8e-05,18.71036]
[1776646306132,47.55,74318.04,0.0,0.18273,8e-05,18.71036]
[1776646306178,47.55,74318.04,0.0,0.18273,8e-05,18.71036]
[1776646306298,47.55,74318.04,0.0,0.18273,8e-05,18.71036]
[1776646306373,47.55,74318.04,0.0,0.18273,8e-05,18.71036]
[1776646306460,47.55,74318.04,0.0,0.18273,8e-05,18.71036]
[1776646306577,47.55,74327.75,0.0,0.1835,8e-05,18.76154]
[1776646307131,47.55,74327.75,0.0,0.1835,8e-05,18.76154]
[1776646307782,47.55,74327.75,0.0,0.1835,8e-05,18.76154]
[1776646307154,47.55,74330.09,0.0,0.18368,8e-05,18.77398]
[1776646308058,47.55,74331.08,0.0,0.18376,8e-05,18.77921]
[1776646309392,47.55,74331.08,0.0,0.18376,8e-05,18.77921]
[1776646309493,47.55,74332.43,0.0,0.18387,8e-05,18.78633]
[1776646311934,47.55,74339.64,0.0,0.18444,8e-05,18.82442]
[1776646312021,47.55,74339.64,0.0,0.18444,8e-05,18.82442]
[1776646312084,47.55,74341.31,0.0,0.18457,8e-05,18.8332]
[1776646313192,47.55,74341.31,0.0,0.18457,8e-05,18.8332]
[1776646313295,47.55,74341.31,0.0,0.18457,8e-05,18.8332]
[1776646313382,47.55,74345.19,0.0,0.18488,8e-05,18.85364]
[1776646314349,47.55,74345.19,0.0,0.18488,8e-05,18.85364]
[1776646315332,47.55,74344.79,0.0,0.18484,8e-05,18.85146]
[1776646315544,47.55,74347.06,0.0,0.18502,8e-05,18.86336]
[1776646315831,47.55,74347.06,0.0,0.18502,8e-05,18.86336]
[1776646316629,47.55,74348.28,0.0,0.18512,8e-05,18.86962]
[1776646321637,47.55,74349.79,0.0,0.18523,8e-05,18.87738]
[1776646321678,47.55,74349.79,0.0,0.18523,8e-05,18.87738]
[1776646321896,47.55,74350.12,0.0,0.18525,8e-05,18.87878]
[1776646324403,47.55,74341.82,0.0,0.18459,8e-05,18.83479]
[1776646324471,47.55,74339.85,0.0,0.18443,8e-05,18.82431]
[1776646330275,47.55,74342.97,0.0,0.18468,8e-05,18.84056]
[1776646330287,47.55,74342.76,0.0,0.18466,8e-05,18.8394]
[1776646332736,47.55,74329.44,0.0,0.1836,8e-05,18.76885]
[1776646337737,47.55,74324.69,0.0,0.18323,8e-05,18.74372]
[1776646343523,47.55,74325.13,0.0,0.18326,8e-05,18.74583]
[1776646344652,47.55,74321.48,0.0,0.18297,8e-05,18.72642]
[1776646345574,47.55,74321.15,0.0,0.18294,8e-05,18.72463]
[1776646345591,47.55,74321.06,0.0,0.18293,8e-05,18.72399]
[1776646351330,47.54,74320.65,0.0,0.18286,8e-05,18.7173]
[1776646353377,47.54,74320.59,0.0,0.18285,8e-05,18.7168]
[1776646359386,47.54,74323.12,0.0,0.18303,8e-05,18.7287]
[1776646364245,47.54,74321.23,0.0,0.18287,8e-05,18.71784]
[1776646364571,47.54,74321.23,0.0,0.18287,8e-05,18.71784]
[1776646370463,47.53,74315.78,0.0,0.18242,8e-05,18.68764]
[1776646375716,47.53,74315.05,0.0,0.18235,8e-05,18.68305]
[1776646375851,47.53,74315.05,0.0,0.18235,8e-05,18.68305]
[1776646378379,47.53,74320.99,0.0,0.18281,8e-05,18.71397]
[1776646378519,47.53,74322.17,0.0,0.1829,8e-05,18.72]
[1776646380414,47.53,74325.1,0.0,0.18313,8e-05,18.73529]
[1776646380533,47.53,74326.66,0.0,0.18324,8e-05,18.7433]
[1776646385568,47.52,74327.09,0.0,0.18326,8e-05,18.74431]
[1776646390605,47.52,74326.27,0.0,0.18317,8e-05,18.73873]
[1776646395646,47.51,74326.55,0.0,0.18317,8e-05,18.73879]
[1776646400725,47.51,74326.81,0.0,0.18319,8e-05,18.73976]
[1776646400782,47.51,74327.02,0.0,0.1832,8e-05,18.74077]
[1776646404041,47.51,74334.98,0.0,0.18383,8e-05,18.78296]
[1776646404702,47.51,74335.4,0.0,0.18387,8e-05,18.78517]
[1776646406913,47.51,74344.12,0.0,0.18456,8e-05,18.83123]
[1776646407830,47.51,74346.88,0.0,0.18478,8e-05,18.84577]
[1776646413543,47.51,74347.61,0.0,0.1848,8e-05,18.84566]
[1776646417647,47.51,74348.81,0.0,0.18489,8e-05,18.8516]
[1776646417794,47.51,74349.38,0.0,0.18494,8e-05,18.85453]
[1776646422827,47.51,74349.66,0.0,0.18495,8e-05,18.8556]
[1776646424662,47.51,74349.89,0.0,0.18497,8e-05,18.85673]
[1776646425152,47.51,74349.94,0.0,0.18497,8e-05,18.85691]
[1776646425850,47.51,74350.03,0.0,0.18498,8e-05,18.8573]
[1776646427470,47.51,74349.95,0.0,0.18497,8e-05,18.8568]
[1776646427866,47.51,74350.55,0.0,0.18502,8e-05,18.85997]
[1776646428683,47.51,74350.55,0.0,0.18502,8e-05,18.85997]
[1776646428870,47.51,74353.09,0.0,0.1852,8e-05,18.87246]
[1776646433905,47.5,74352.73,0.0,0.18517,8e-05,18.87006]
[1776646438940,47.5,74351.84,0.0,0.18509,8e-05,18.86489]
[1776646440552,47.5,74351.84,0.0,0.18509,8e-05,18.86489]
[1776646441474,47.5,74352.05,0.0,0.1851,8e-05,18.86591]
[1776646442239,47.5,74348.47,0.0,0.18482,8e-05,18.84688]
[1776646443240,47.5,74346.05,0.0,0.18462,8e-05,18.834]
[1776646443562,47.5,74346.05,0.0,0.18462,8e-05,18.834]
[1776646443566,47.5,74346.05,0.0,0.18462,8e-05,18.834]
[1776646443734,47.5,74346.05,0.0,0.18462,8e-05,18.834]
[1776646443888,47.5,74346.05,0.0,0.18462,8e-05,18.834]
[1776646443940,47.5,74346.05,0.0,0.18462,8e-05,18.834]
[1776646443938,47.5,74330.93,0.0,0.18343,8e-05,18.75408]
[1776646444041,47.5,74319.72,0.0,0.18254,8e-05,18.69469]
[1776646446842,47.5,74319.72,0.0,0.18254,8e-05,18.69469]
[1776646446915,47.5,74323.47,0.0,0.18284,8e-05,18.71494]
[1776646448618,47.5,74324.69,0.0,0.18294,8e-05,18.72163]
[1776646453593,47.51,74317.75,0.0,0.1824,8e-05,18.6853]
[1776646453918,47.51,74315.73,0.0,0.18225,8e-05,18.67488]
[1776646454627,47.51,74315.73,0.0,0.18225,8e-05,18.67488]
[1776646457576,47.51,74310.87,0.0,0.18187,8e-05,18.64944]
[1776646457673,47.51,74307.75,0.0,0.18163,8e-05,18.63299]
[1776646463495,47.51,74305.72,0.0,0.18146,8e-05,18.62208]
[1776646464604,47.51,74305.59,0.0,0.18145,8e-05,18.62134]
[1776646465903,47.51,74305.78,0.0,0.18147,8e-05,18.62231]
[1776646465952,47.51,74305.54,0.0,0.18145,8e-05,18.62099]
[1776646466097,47.51,74305.54,0.0,0.18145,8e-05,18.62099]
[1776646467119,47.51,74309.04,0.0,0.18172,8e-05,18.6395]
[1776646467750,47.51,74311.44,0.0,0.18191,8e-05,18.65217]
[1776646473181,47.5,74314.26,0.0,0.1821,8e-05,18.66286]
[1776646476255,47.5,74314.28,0.0,0.1821,8e-05,18.66276]
[1776646476296,47.5,74314.28,0.0,0.18209,8e-05,18.66265]
[1776646477513,47.5,74314.28,0.0,0.18209,8e-05,18.66265]
[1776646483562,47.5,74307.3,0.0,0.18154,8e-05,18.62516]
[1776646484723,47.5,74307.1,0.0,0.18152,8e-05,18.62405]
[1776646486294,47.5,74306.85,0.0,0.1815,8e-05,18.62261]
[1776646486365,47.5,74311.42,0.0,0.18186,8e-05,18.64678]
[1776646493572,47.5,74309.85,0.0,0.18173,8e-05,18.63801]
[1776646499633,47.5,74307.12,0.0,0.1815,8e-05,18.62292]
[1776646504663,47.5,74298.8,0.0,0.18085,8e-05,18.57858]
[1776646504746,47.5,74301.04,0.0,0.18102,8e-05,18.59044]
[1776646510439,47.5,74307.56,0.0,0.18153,8e-05,18.62474]
[1776646515474,47.5,74313.09,0.0,0.18196,8e-05,18.6536]
[1776646520509,47.49,74312.86,0.0,0.18193,8e-05,18.65184]
[1776646524559,47.49,74312.12,0.0,0.18187,8e-05,18.6476]
[1776646525009,47.49,74312.12,0.0,0.18187,8e-05,18.6476]
[1776646525544,47.49,74312.56,0.0,0.1819,8e-05,18.64973]
[1776646529073,47.49,74313.11,0.0,0.18194,8e-05,18.65234]
[1776646529139,47.49,74313.1,0.0,0.18194,8e-05,18.65229]
[1776646533154,47.49,74306.28,0.0,0.18137,8e-05,18.61208]
[1776646533619,47.49,74306.65,0.0,0.1814,8e-05,18.61399]
[1776646535192,47.49,74306.65,0.0,0.18139,8e-05,18.61393]
[1776646535476,47.49,74307.01,0.0,0.18142,8e-05,18.61579]
[1776646541127,47.49,74307.31,0.0,0.18144,8e-05,18.61716]
[1776646546691,47.49,74307.51,0.0,0.18145,8e-05,18.61788]
[1776646552980,47.49,74307.59,0.0,0.18146,8e-05,18.61816]
[1776646553029,47.49,74307.59,0.0,0.18146,8e-05,18.61816]
[1776646553358,47.49,74307.59,0.0,0.18145,8e-05,18.61803]
[1776646553426,47.49,74307.59,0.0,0.18145,8e-05,18.61803]
[1776646553843,47.49,74307.59,0.0,0.18145,8e-05,18.61803]
[1776646553911,47.49,74283.53,0.0,0.17957,8e-05,18.49033]
[1776646555625,47.49,74283.53,0.0,0.17957,8e-05,18.49028]
[1776646555796,47.49,74283.53,0.0,0.17957,8e-05,18.49028]
[1776646555917,47.49,74283.53,0.0,0.17957,8e-05,18.49028]
[1776646556010,47.49,74284.72,0.0,0.17966,8e-05,18.49657]
[1776646556715,47.49,74284.72,0.0,0.17966,8e-05,18.49657]
[1776646556733,47.49,74284.72,0.0,0.17966,8e-05,18.49657]
[1776646556811,47.49,74284.72,0.0,0.17966,8e-05,18.49657]
[1776646556871,47.49,74285.36,0.0,0.17971,8e-05,18.49995]
[1776646557823,47.49,74285.36,0.0,0.17971,8e-05,18.49995]
[1776646557879,47.49,74285.36,0.0,0.17971,8e-05,18.49995]
[1776646557977,47.49,74284.98,0.0,0.17968,8e-05,18.4979]
[1776646558999,47.49,74284.98,0.0,0.17968,8e-05,18.4979]
[1776646559141,47.49,74284.98,0.0,0.17968,8e-05,18.49786]
[1776646559651,47.49,74284.98,0.0,0.17968,8e-05,18.49786]
[1776646559783,47.49,74284.88,0.0,0.17967,8e-05,18.4973]
[1776646562881,47.49,74286.34,0.0,0.17978,8e-05,18.50498]
[1776646562940,47.49,74289.89,0.0,0.18006,8e-05,18.52392]
[1776646568845,47.49,74286.09,0.0,0.17977,8e-05,18.50423]
[1776646572354,47.49,74285.25,0.0,0.17971,8e-05,18.50006]
[1776646572873,47.49,74284.89,0.0,0.17968,8e-05,18.49825]
[1776646577422,47.49,74284.66,0.0,0.17967,8e-05,18.4974]
[1776646577912,47.49,74284.44,0.0,0.17966,8e-05,18.49632]
[1776646580557,47.49,74284.54,0.0,0.17967,8e-05,18.49703]
[1776646580933,47.49,74284.38,0.0,0.17966,8e-05,18.49627]
[1776646581759,47.49,74284.38,0.0,0.17966,8e-05,18.49627]
[1776646584088,47.49,74283.83,0.0,0.17962,8e-05,18.49352]
[1776646587125,47.49,74278.18,0.0,0.17918,8e-05,18.46392]
[1776646587982,47.49,74279.07,0.0,0.17925,8e-05,18.46876]
[1776646594090,47.49,74280.25,0.0,0.17932,8e-05,18.47169]
[1776646594105,47.5,74280.37,0.0,0.17934,8e-05,18.47265]
[1776646601071,47.5,74280.37,0.0,0.17935,8e-05,18.4734]
[1776646604425,47.5,74280.34,0.0,0.17935,8e-05,18.47354]
[1776646605832,47.5,74280.09,0.0,0.17933,8e-05,18.47231]
[1776646611143,47.5,74279.93,0.0,0.17933,8e-05,18.47201]
[1776646613629,47.5,74280.14,0.0,0.17935,8e-05,18.47322]
[1776646614658,47.5,74280.08,0.0,0.17934,8e-05,18.47307]
[1776646620207,47.5,74286.63,0.0,0.17986,8e-05,18.50828]
[1776646627257,47.5,74285.16,0.0,0.17975,8e-05,18.50086]
[1776646632164,47.5,74290.69,0.0,0.18019,8e-05,18.53049]
[1776646632888,47.5,74290.69,0.0,0.18019,8e-05,18.53049]
[1776646632933,47.5,74290.69,0.0,0.18019,8e-05,18.53049]
[1776646632960,47.5,74295.8,0.0,0.18059,8e-05,18.55764]
[1776646634691,47.5,74307.06,0.0,0.18148,8e-05,18.61741]
[1776646635762,47.5,74307.06,0.0,0.18148,8e-05,18.61741]
[1776646636050,47.5,74308.06,0.0,0.18156,8e-05,18.62267]
[1776646636431,47.5,74308.06,0.0,0.18156,8e-05,18.62267]
[1776646636446,47.5,74308.06,0.0,0.18156,8e-05,18.62267]
[1776646637111,47.5,74308.06,0.0,0.18156,8e-05,18.62267]
[1776646637140,47.5,74308.57,0.0,0.1816,8e-05,18.62532]
[1776646638178,47.5,74308.13,0.0,0.18156,8e-05,18.62291]
[1776646638980,47.5,74307.94,0.0,0.18154,8e-05,18.62183]
[1776646644637,47.5,74307.91,0.0,0.18154,8e-05,18.62137]
[1776646645153,47.5,74307.91,0.0,0.18154,8e-05,18.62137]
[1776646647094,47.5,74307.91,0.0,0.18153,8e-05,18.62113]
[1776646647103,47.5,74307.91,0.0,0.18153,8e-05,18.62113]
[1776646647122,47.5,74309.14,0.0,0.18163,8e-05,18.62757]
[1776646647490,47.5,74309.14,0.0,0.18163,8e-05,18.62757]
[1776646647675,47.5,74309.14,0.0,0.18163,8e-05,18.62757]
[1776646647693,47.5,74311.19,0.0,0.18179,8e-05,18.63836]
[1776646648774,47.5,74311.19,0.0,0.18179,8e-05,18.63836]
[1776646649101,47.5,74311.19,0.0,0.18179,8e-05,18.63836]
[1776646648876,47.5,74314.25,0.0,0.18203,8e-05,18.65449]
[1776646649414,47.5,74314.25,0.0,0.18203,8e-05,18.65439]
[1776646650825,47.5,74314.25,0.0,0.18203,8e-05,18.65439]
[1776646650835,47.5,74314.25,0.0,0.18203,8e-05,18.65439]
[1776646652011,47.5,74314.83,0.0,0.18204,8e-05,18.65368]
[1776646653401,47.5,74315.18,0.0,0.18207,8e-05,18.65528]
[1776646653406,47.5,74315.18,0.0,0.18207,8e-05,18.65528]
[1776646653436,47.5,74315.18,0.0,0.18207,8e-05,18.65528]
[1776646653893,47.5,74318.02,0.0,0.18229,8e-05,18.6702]
[1776646655605,47.5,74318.02,0.0,0.18229,8e-05,18.67008]
[1776646655667,47.5,74318.02,0.0,0.18229,8e-05,18.67008]
[1776646655676,47.5,74320.27,0.0,0.18246,8e-05,18.68186]
[1776646657244,47.5,74320.27,0.0,0.18246,8e-05,18.68171]
[1776646657472,47.5,74322.37,0.0,0.18262,8e-05,18.69268]
[1776646659400,47.5,74328.85,0.0,0.18313,8e-05,18.72683]
[1776646659722,47.5,74329.02,0.0,0.18314,8e-05,18.72752]
[1776646660831,47.5,74329.02,0.0,0.18314,8e-05,18.72752]
[1776646660887,47.5,74329.02,0.0,0.18314,8e-05,18.72752]
[1776646660896,47.5,74330.97,0.0,0.18329,8e-05,18.73763]
[1776646663393,47.49,74329.66,0.0,0.18318,8e-05,18.73024]
[1776646663483,47.49,74329.66,0.0,0.18318,8e-05,18.73024]
[1776646663649,47.49,74329.2,0.0,0.18314,8e-05,18.72758]
[1776646665429,47.49,74329.2,0.0,0.18314,8e-05,18.72749]
[1776646665472,47.49,74329.2,0.0,0.18314,8e-05,18.7274]
[1776646670303,47.49,74333.71,0.0,0.18349,8e-05,18.75096]
[1776646670561,47.49,74334.61,0.0,0.18356,8e-05,18.75563]
[1776646675865,47.49,74336.93,0.0,0.18374,8e-05,18.76764]
[1776646678680,47.49,74343.93,0.0,0.18429,8e-05,18.80447]
[1776646681126,47.49,74345.67,0.0,0.18443,8e-05,18.81368]
[1776646683722,47.49,74345.34,0.0,0.1844,8e-05,18.81189]
[1776646683802,47.49,74345.34,0.0,0.1844,8e-05,18.81189]
[1776646685766,47.49,74352.56,0.0,0.18498,8e-05,18.85007]
[1776646685822,47.49,74352.56,0.0,0.18498,8e-05,18.85007]
[1776646689931,47.49,74339.5,0.0,0.18394,8e-05,18.78064]
[1776646690253,47.49,74339.5,0.0,0.18394,8e-05,18.78064]
[1776646695932,47.49,74335.22,0.0,0.1836,8e-05,18.75803]
[1776646696019,47.49,74335.22,0.0,0.1836,8e-05,18.75803]
[1776646697578,47.49,74333.34,0.0,0.18345,8e-05,18.74813]
[1776646703794,47.49,74332.76,0.0,0.1834,8e-05,18.74479]
[1776646708310,47.49,74331.83,0.0,0.18332,8e-05,18.7396]
[1776646713343,47.49,74326.54,0.0,0.18287,8e-05,18.70768]
[1776646714491,47.49,74326.18,0.0,0.18284,8e-05,18.70574]
[1776646716328,47.49,74322.47,0.0,0.18255,8e-05,18.68604]
[1776646716884,47.49,74322.25,0.0,0.18253,8e-05,18.68488]
[1776646719308,47.49,74324.08,0.0,0.18267,8e-05,18.69429]
[1776646719965,47.49,74324.08,0.0,0.18267,8e-05,18.69429]
[1776646726955,47.48,74323.48,0.0,0.18261,8e-05,18.68992]
[1776646731991,47.48,74324.77,0.0,0.1827,8e-05,18.69597]
[1776646734689,47.48,74323.51,0.0,0.18259,8e-05,18.68897]
[1776646735012,47.48,74323.31,0.0,0.18257,8e-05,18.68775]
[1776646738843,47.48,74329.46,0.0,0.18305,8e-05,18.71986]
[1776646738856,47.48,74329.46,0.0,0.18305,8e-05,18.71986]
[1776646739040,47.48,74334.79,0.0,0.18347,8e-05,18.74804]
[1776646744063,47.48,74341.17,0.0,0.18398,8e-05,18.78183]
[1776646745603,47.48,74341.52,0.0,0.18401,8e-05,18.78371]
[1776646748993,47.48,74341.66,0.0,0.18402,8e-05,18.7845]
[1776646749110,47.48,74342.54,0.0,0.18409,8e-05,18.78918]
[1776646754051,47.48,74343.37,0.0,0.18416,8e-05,18.79361]
[1776646755149,47.48,74345.48,0.0,0.18432,8e-05,18.80481]
[1776646755196,47.48,74345.48,0.0,0.18432,8e-05,18.80481]
[1776646757186,47.48,74346.37,0.0,0.18439,8e-05,18.80953]
[1776646757244,47.48,74346.37,0.0,0.18439,8e-05,18.80953]
[1776646759235,47.48,74347.03,0.0,0.18445,8e-05,18.81303]
[1776646759318,47.48,74346.93,0.0,0.18444,8e-05,18.81251]
[1776646761277,47.48,74347.17,0.0,0.18446,8e-05,18.81379]
[1776646761390,47.48,74347.5,0.0,0.18448,8e-05,18.81554]
[1776646763320,47.48,74347.82,0.0,0.18451,8e-05,18.81724]
[1776646763385,47.48,74347.82,0.0,0.18451,8e-05,18.81724]
[1776646765341,47.48,74348.3,0.0,0.18455,8e-05,18.81979]
[1776646765414,47.48,74348.3,0.0,0.18455,8e-05,18.81979]
[1776646767398,47.48,74348.39,0.0,0.18456,8e-05,18.82028]
[1776646767471,47.48,74348.39,0.0,0.18456,8e-05,18.82028]
[1776646772271,47.48,74340.75,0.0,0.18392,8e-05,18.77623]
[1776646774858,47.48,74337.31,0.0,0.18365,8e-05,18.75812]
[1776646775567,47.48,74336.7,0.0,0.18361,8e-05,18.75497]
[1776646776302,47.48,74335.05,0.0,0.18348,8e-05,18.74631]
[1776646776927,47.48,74335.05,0.0,0.18348,8e-05,18.74631]
[1776646777229,47.48,74335.05,0.0,0.18348,8e-05,18.74631]
[1776646777306,47.48,74333.54,0.0,0.18336,8e-05,18.7384]
[1776646777314,47.48,74333.54,0.0,0.18336,8e-05,18.7384]
[1776646777400,47.48,74333.54,0.0,0.18336,8e-05,18.7384]
[1776646777578,47.48,74333.54,0.0,0.18336,8e-05,18.7384]
[1776646777615,47.48,74333.54,0.0,0.18336,8e-05,18.7384]
[1776646777693,47.48,74333.54,0.0,0.18336,8e-05,18.7384]
[1776646777741,47.48,74333.54,0.0,0.18336,8e-05,18.7384]
[1776646778964,47.48,74325.96,0.0,0.18276,8e-05,18.69833]
[1776646779082,47.48,74325.96,0.0,0.18276,8e-05,18.69833]
[1776646779229,47.48,74325.96,0.0,0.18276,8e-05,18.69833]
[1776646779525,47.48,74319.45,0.0,0.18225,8e-05,18.66397]
[1776646780198,47.48,74319.45,0.0,0.18225,8e-05,18.66397]
[1776646780246,47.48,74303.32,0.0,0.18098,8e-05,18.5785]
[1776646783384,47.48,74294.21,0.0,0.18027,8e-05,18.53026]
[1776646784183,47.48,74294.21,0.0,0.18027,8e-05,18.53026]
[1776646784281,47.48,74294.26,0.0,0.18027,8e-05,18.53062]
[1776646785304,47.48,74294.26,0.0,0.18027,8e-05,18.53062]
[1776646785316,47.48,74294.26,0.0,0.18027,8e-05,18.53062]
[1776646785404,47.48,74294.82,0.0,0.18032,8e-05,18.53368]
[1776646789875,47.48,74295.96,0.0,0.18041,8e-05,18.54007]
[1776646791838,47.48,74302.87,0.0,0.18095,8e-05,18.57681]
[1776646794803,47.48,74309.33,0.0,0.18146,8e-05,18.61117]
[1776646794933,47.48,74310.1,0.0,0.18152,8e-05,18.61524]
[1776646796047,47.48,74310.1,0.0,0.18152,8e-05,18.61524]
[1776646796322,47.48,74310.1,0.0,0.18152,8e-05,18.61524]
[1776646796129,47.48,74294.15,0.0,0.18027,8e-05,18.53057]
[1776646796387,47.48,74294.15,0.0,0.18027,8e-05,18.53057]
[1776646796415,47.48,74294.15,0.0,0.18027,8e-05,18.53057]
[1776646797975,47.48,74293.7,0.0,0.18023,8e-05,18.52818]
[1776646797982,47.48,74293.7,0.0,0.18023,8e-05,18.52818]
[1776646798076,47.48,74291.81,0.0,0.18009,8e-05,18.51823]
[1776646798345,47.48,74291.81,0.0,0.18009,8e-05,18.51823]
[1776646799092,47.48,74291.81,0.0,0.18009,8e-05,18.51823]
[1776646800936,47.48,74282.39,0.0,0.17935,8e-05,18.4685]
[1776646801711,47.48,74281.84,0.0,0.17931,8e-05,18.46558]
[1776646801945,47.48,74281.84,0.0,0.17931,8e-05,18.46558]
[1776646803026,47.48,74281.98,0.0,0.17932,8e-05,18.46634]
[1776646803064,47.48,74281.98,0.0,0.17932,8e-05,18.46634]
[1776646803167,47.48,74281.98,0.0,0.17932,8e-05,18.46634]
[1776646803168,47.48,74281.98,0.0,0.17932,8e-05,18.46634]
[1776646803274,47.48,74262.66,0.0,0.17782,8e-05,18.36373]
[1776646803502,47.48,74262.66,0.0,0.17782,8e-05,18.36373]
[1776646803554,47.48,74262.66,0.0,0.17782,8e-05,18.36373]
[1776646803596,47.48,74262.66,0.0,0.17782,8e-05,18.36373]
[1776646804283,47.48,74278.12,0.0,0.17902,8e-05,18.44585]
[1776646804629,47.48,74278.12,0.0,0.17902,8e-05,18.44585]
[1776646804671,47.48,74278.12,0.0,0.17902,8e-05,18.44585]
[1776646804927,47.48,74288.59,0.0,0.17984,8e-05,18.50143]
[1776646806125,47.48,74288.59,0.0,0.17984,8e-05,18.50143]
[1776646806293,47.48,74288.59,0.0,0.17984,8e-05,18.50143]
[1776646806305,47.48,74293.11,0.0,0.18019,8e-05,18.52544]
[1776646806374,47.48,74293.11,0.0,0.18019,8e-05,18.52544]
[1776646806795,47.48,74293.11,0.0,0.18019,8e-05,18.52544]
[1776646806872,47.48,74293.11,0.0,0.18019,8e-05,18.52544]
[1776646807088,47.48,74293.11,0.0,0.18019,8e-05,18.52544]
[1776646807145,47.48,74293.11,0.0,0.18019,8e-05,18.52544]
[1776646807206,47.48,74309.34,0.0,0.18147,8e-05,18.61185]
[1776646808022,47.48,74309.34,0.0,0.18147,8e-05,18.61185]
[1776646808030,47.48,74309.34,0.0,0.18147,8e-05,18.61185]
[1776646808037,47.48,74309.34,0.0,0.18147,8e-05,18.61185]
[1776646808038,47.48,74309.34,0.0,0.18147,8e-05,18.61185]
[1776646808122,47.48,74309.34,0.0,0.18147,8e-05,18.61185]
[1776646808223,47.49,74309.7,0.0,0.1815,8e-05,18.61388]
[1776646808705,47.49,74309.7,0.0,0.1815,8e-05,18.61388]
[1776646809114,47.49,74307.92,0.0,0.18137,8e-05,18.60456]
[1776646809893,47.49,74307.92,0.0,0.18137,8e-05,18.60456]
[1776646809945,47.49,74307.92,0.0,0.18137,8e-05,18.60456]
[1776646810197,47.49,74307.92,0.0,0.18137,8e-05,18.60456]
[1776646810206,47.49,74307.92,0.0,0.18137,8e-05,18.60456]
[1776646810248,47.49,74304.98,0.0,0.18113,8e-05,18.58893]
[1776646812123,47.49,74305.52,0.0,0.18118,8e-05,18.59189]
[1776646812183,47.49,74305.52,0.0,0.18118,8e-05,18.59189]
[1776646812202,47.49,74305.52,0.0,0.18118,8e-05,18.59189]
[1776646817999,47.49,74303.93,0.0,0.18106,8e-05,18.58375]
[1776646818032,47.49,74303.93,0.0,0.18106,8e-05,18.58375]
[1776646818100,47.49,74305.98,0.0,0.18122,8e-05,18.5946]
[1776646819437,47.49,74305.98,0.0,0.18122,8e-05,18.59457]
[1776646820386,47.49,74304.47,0.0,0.1811,8e-05,18.58652]
[1776646824447,47.49,74305.85,0.0,0.18121,8e-05,18.59377]
[1776646824607,47.49,74305.85,0.0,0.18121,8e-05,18.59377]
[1776646825498,47.49,74305.85,0.0,0.18121,8e-05,18.59374]
[1776646825541,47.49,74305.85,0.0,0.18121,8e-05,18.59374]
[1776646825595,47.49,74305.85,0.0,0.18121,8e-05,18.59374]
[1776646826069,47.49,74315.38,0.0,0.18196,8e-05,18.64423]
[1776646827625,47.49,74319.53,0.0,0.18228,8e-05,18.66614]
[1776646827632,47.49,74319.53,0.0,0.18228,8e-05,18.66614]
[1776646827671,47.49,74319.53,0.0,0.18228,8e-05,18.66602]
[1776646828396,47.49,74319.53,0.0,0.18228,8e-05,18.66602]
[1776646828744,47.49,74319.53,0.0,0.18228,8e-05,18.66602]
[1776646828956,47.49,74319.53,0.0,0.18228,8e-05,18.66602]
[1776646829027,47.48,74319.61,0.0,0.18228,8e-05,18.66632]
[1776646830597,47.48,74322.13,0.0,0.18248,8e-05,18.67943]
[1776646830929,47.48,74322.13,0.0,0.18248,8e-05,18.67943]
[1776646831081,47.48,74322.13,0.0,0.18248,8e-05,18.67943]
[1776646831181,47.48,74322.09,0.0,0.18245,8e-05,18.67555]
[1776646832650,47.48,74322.09,0.0,0.18245,8e-05,18.67541]
[1776646832710,47.48,74332.28,0.0,0.18325,8e-05,18.7292]
[1776646834255,47.48,74332.28,0.0,0.18325,8e-05,18.7292]
[1776646834268,47.48,74330.86,0.0,0.18313,8e-05,18.72148]
[1776646834976,47.48,74330.86,0.0,0.18313,8e-05,18.72148]
[1776646835361,47.48,74331.62,0.0,0.18319,8e-05,18.7251]
[1776646836645,47.48,74332.8,0.0,0.18328,8e-05,18.73136]
[1776646836738,47.48,74332.8,0.0,0.18328,8e-05,18.73115]
[1776646840644,47.48,74339.32,0.0,0.18378,8e-05,18.76501]
[1776646840680,47.48,74339.32,0.0,0.18378,8e-05,18.76501]
[1776646842769,47.48,74337.97,0.0,0.18367,8e-05,18.75714]
[1776646842858,47.48,74337.06,0.0,0.18359,8e-05,18.75231]
[1776646844892,47.48,74337.06,0.0,0.18359,8e-05,18.75207]
[1776646844971,47.48,74339.4,0.0,0.18377,8e-05,18.76421]
[1776646850837,47.47,74342.0,0.0,0.18395,8e-05,18.77646]
[1776646851523,47.47,74342.0,0.0,0.18395,8e-05,18.77646]
[1776646851576,47.47,74342.0,0.0,0.18395,8e-05,18.77646]
[1776646854175,47.47,74341.99,0.0,0.18394,8e-05,18.77592]
[1776646854274,47.47,74341.99,0.0,0.18394,8e-05,18.77592]
[1776646854952,47.47,74342.22,0.0,0.18396,8e-05,18.77689]
[1776646855001,47.47,74329.34,0.0,0.18294,8e-05,18.70852]
[1776646855986,47.47,74329.34,0.0,0.18294,8e-05,18.70852]
[1776646856042,47.47,74329.34,0.0,0.18294,8e-05,18.70852]
[1776646856274,47.47,74329.34,0.0,0.18294,8e-05,18.70852]
[1776646856375,47.47,74326.28,0.0,0.18269,8e-05,18.69213]
[1776646857699,47.47,74326.19,0.0,0.18268,8e-05,18.69166]
[1776646859090,47.47,74326.19,0.0,0.18268,8e-05,18.69152]
[1776646859114,47.47,74325.93,0.0,0.18266,8e-05,18.69]
[1776646860911,47.47,74325.93,0.0,0.18266,8e-05,18.68986]
[1776646867447,47.46,74324.9,0.0,0.18256,8e-05,18.68359]
[1776646870082,47.46,74326.53,0.0,0.18269,8e-05,18.69183]
[1776646876013,47.46,74324.82,0.0,0.18254,8e-05,18.68219]
[1776646878434,47.46,74312.89,0.0,0.1816,8e-05,18.61858]
[1776646878687,47.46,74312.89,0.0,0.1816,8e-05,18.61858]
[1776646879089,47.46,74313.08,0.0,0.18161,8e-05,18.61959]
[1776646885077,47.46,74314.19,0.0,0.18169,8e-05,18.62513]
[1776646890110,47.46,74313.6,0.0,0.18164,8e-05,18.62169]
[1776646895145,47.46,74314.34,0.0,0.18167,8e-05,18.62162]
[1776646895671,47.46,74314.34,0.0,0.18167,8e-05,18.62162]
[1776646896646,47.46,74314.34,0.0,0.18167,8e-05,18.62155]
[1776646897206,47.46,74314.34,0.0,0.18167,8e-05,18.62155]
[1776646897285,47.46,74314.34,0.0,0.18167,8e-05,18.62155]
[1776646898961,47.46,74323.66,0.0,0.1824,8e-05,18.67086]
[1776646899181,47.46,74312.74,0.0,0.18154,8e-05,18.6128]
[1776646901195,47.46,74323.09,0.0,0.18235,8e-05,18.66756]
[1776646903869,47.46,74322.29,0.0,0.18228,8e-05,18.66309]
[1776646909252,47.45,74324.82,0.0,0.18247,8e-05,18.67582]
[1776646910493,47.45,74325.03,0.0,0.18249,8e-05,18.67681]
[1776646911349,47.45,74330.97,0.0,0.18296,8e-05,18.70819]
[1776646911917,47.45,74330.97,0.0,0.18296,8e-05,18.70819]
[1776646911983,47.45,74330.97,0.0,0.18296,8e-05,18.70819]
[1776646912375,47.45,74330.97,0.0,0.18296,8e-05,18.70819]
[1776646912453,47.45,74330.97,0.0,0.18296,8e-05,18.70819]
[1776646912447,47.45,74352.92,0.0,0.1847,8e-05,18.82453]
[1776646913032,47.45,74352.92,0.0,0.1847,8e-05,18.82453]
[1776646913281,47.45,74352.92,0.0,0.1847,8e-05,18.8245]
[1776646915765,47.45,74350.21,0.0,0.18448,8e-05,18.80983]
[1776646915960,47.45,74350.21,0.0,0.18448,8e-05,18.80983]
[1776646915974,47.45,74350.21,0.0,0.18448,8e-05,18.80983]
[1776646916302,47.45,74350.15,0.0,0.18447,8e-05,18.80936]
[1776646917112,47.45,74350.15,0.0,0.18447,8e-05,18.80936]
[1776646917187,47.45,74350.15,0.0,0.18447,8e-05,18.80936]
[1776646918082,47.45,74356.43,0.0,0.18497,8e-05,18.84261]
[1776646918316,47.45,74357.21,0.0,0.18503,8e-05,18.84668]
[1776646918675,47.45,74357.21,0.0,0.18503,8e-05,18.84668]
[1776646919325,47.45,74356.95,0.0,0.18501,8e-05,18.84524]
[1776646924358,47.45,74355.75,0.0,0.18491,8e-05,18.83859]
[1776646924758,47.45,74355.75,0.0,0.18491,8e-05,18.83859]
[1776646925336,47.45,74355.75,0.0,0.18491,8e-05,18.83859]
[1776646928235,47.45,74363.65,0.0,0.18554,8e-05,18.88026]
[1776646928386,47.45,74365.04,0.0,0.18564,8e-05,18.88741]
[1776646930050,47.45,74366.64,0.0,0.18577,8e-05,18.89577]
[1776646930107,47.45,74366.64,0.0,0.18577,8e-05,18.89577]
[1776646930339,47.45,74366.64,0.0,0.18577,8e-05,18.89577]
[1776646930442,47.45,74366.64,0.0,0.18577,8e-05,18.89577]
[1776646930563,47.45,74360.82,0.0,0.1853,8e-05,18.86484]
[1776646931678,47.45,74360.82,0.0,0.1853,8e-05,18.86476]
[1776646931895,47.45,74360.82,0.0,0.1853,8e-05,18.86476]
[1776646932722,47.45,74355.2,0.0,0.18485,8e-05,18.835]
[1776646936386,47.45,74351.07,0.0,0.18452,8e-05,18.813]
[1776646939463,47.45,74331.59,0.0,0.18298,8e-05,18.70993]
[1776646944499,47.45,74329.78,0.0,0.18285,8e-05,18.70086]
[1776646945040,47.45,74329.78,0.0,0.18285,8e-05,18.70086]
[1776646950086,47.45,74326.83,0.0,0.18261,8e-05,18.68533]
[1776646951038,47.45,74326.29,0.0,0.18257,8e-05,18.68248]
[1776646951051,47.45,74326.29,0.0,0.18257,8e-05,18.68248]
[1776646954721,47.45,74333.98,0.0,0.18315,8e-05,18.71956]
[1776646956191,47.45,74340.92,0.0,0.1837,8e-05,18.75632]
[1776646956925,47.45,74348.62,0.0,0.18431,8e-05,18.79706]
[1776646956988,47.45,74348.62,0.0,0.18431,8e-05,18.79706]
[1776646958849,47.45,74355.41,0.0,0.18485,8e-05,18.83278]
[1776646958906,47.45,74355.41,0.0,0.18485,8e-05,18.83278]
[1776646958989,47.45,74355.41,0.0,0.18485,8e-05,18.83278]
[1776646959001,47.45,74355.41,0.0,0.18485,8e-05,18.83278]
[1776646959947,47.45,74353.99,0.0,0.18473,8e-05,18.8251]
[1776646960022,47.45,74353.99,0.0,0.18473,8e-05,18.8251]
[1776646960847,47.45,74352.59,0.0,0.18462,8e-05,18.81753]
[1776646961706,47.45,74352.56,0.0,0.18462,8e-05,18.81722]
[1776646962214,47.45,74352.56,0.0,0.18462,8e-05,18.81722]
[1776646967663,47.44,74348.98,0.0,0.18432,8e-05,18.79741]
[1776646972699,47.44,74347.33,0.0,0.18418,8e-05,18.78815]
[1776646981418,47.44,74350.35,0.0,0.18441,8e-05,18.80329]
[1776646985280,47.44,74350.4,0.0,0.18441,8e-05,18.80336]
[1776646985722,47.44,74347.47,0.0,0.18417,8e-05,18.78774]
[1776646986442,47.44,74347.47,0.0,0.18417,8e-05,18.78774]
[1776646986462,47.44,74331.52,0.0,0.18291,8e-05,18.70312]
[1776646987355,47.44,74331.52,0.0,0.18291,8e-05,18.70312]
[1776646992292,47.44,74329.08,0.0,0.18271,8e-05,18.69029]
[1776646993436,47.44,74329.79,0.0,0.18277,8e-05,18.69408]
[1776646993519,47.44,74329.69,0.0,0.18276,8e-05,18.69346]
[1776646999888,47.44,74327.92,0.0,0.18261,8e-05,18.68333]
[1776647002782,47.44,74331.79,0.0,0.18291,8e-05,18.7036]
[1776647002799,47.44,74331.79,0.0,0.18291,8e-05,18.7036]
[1776647003219,47.44,74339.28,0.0,0.1835,8e-05,18.74317]
[1776647003640,47.44,74339.28,0.0,0.1835,8e-05,18.74317]
[1776647005630,47.44,74344.68,0.0,0.18393,8e-05,18.77161]
[1776647006138,47.44,74344.68,0.0,0.18393,8e-05,18.77161]
[1776647006148,47.44,74345.67,0.0,0.18401,8e-05,18.77676]
[1776647007003,47.44,74345.67,0.0,0.18401,8e-05,18.77676]
[1776647010761,47.43,74340.25,0.0,0.18357,8e-05,18.74766]
[1776647010953,47.43,74340.25,0.0,0.18357,8e-05,18.74766]
[1776647010988,47.43,74340.25,0.0,0.18357,8e-05,18.74766]
[1776647015016,47.43,74349.4,0.0,0.18426,8e-05,18.7921]
[1776647020357,47.43,74347.51,0.0,0.18411,8e-05,18.78168]
[1776647022482,47.43,74347.25,0.0,0.18408,8e-05,18.78016]
[1776647024163,47.43,74347.68,0.0,0.18412,8e-05,18.7823]
[1776647026008,47.43,74341.43,0.0,0.18362,8e-05,18.74903]
[1776647026192,47.43,74341.43,0.0,0.18362,8e-05,18.74903]
[1776647026522,47.43,74328.34,0.0,0.18258,8e-05,18.67951]
[1776647027048,47.43,74328.34,0.0,0.18258,8e-05,18.67951]
[1776647028073,47.43,74322.94,0.0,0.18215,8e-05,18.6508]
[1776647028190,47.43,74322.94,0.0,0.18215,8e-05,18.6508]
[1776647028243,47.43,74322.94,0.0,0.18215,8e-05,18.6508]
[1776647030062,47.43,74319.55,0.0,0.18188,8e-05,18.63278]
[1776647030072,47.43,74319.55,0.0,0.18188,8e-05,18.63278]
[1776647030163,47.43,74318.49,0.0,0.1818,8e-05,18.62712]
[1776647032102,47.43,74318.49,0.0,0.1818,8e-05,18.62709]
[1776647034021,47.43,74319.35,0.0,0.18187,8e-05,18.6316]
[1776647034200,47.43,74319.35,0.0,0.18187,8e-05,18.6316]
[1776647034590,47.43,74319.35,0.0,0.18187,8e-05,18.6316]
[1776647035501,47.43,74332.37,0.0,0.18289,8e-05,18.70065]
[1776647037182,47.43,74332.37,0.0,0.1829,8e-05,18.70073]
[1776647037432,47.43,74349.57,0.0,0.18426,8e-05,18.79197]
[1776647037746,47.43,74349.57,0.0,0.18426,8e-05,18.79197]
[1776647038210,47.43,74349.57,0.0,0.18426,8e-05,18.79197]
[1776647039135,47.43,74349.63,0.0,0.18426,8e-05,18.79223]
[1776647040302,47.43,74349.89,0.0,0.18428,8e-05,18.79343]
[1776647045329,47.43,74350.8,0.0,0.18435,8e-05,18.79792]
[1776647050634,47.43,74347.84,0.0,0.18411,8e-05,18.78169]
[1776647056285,47.43,74348.41,0.0,0.18414,8e-05,18.78431]
[1776647061317,47.42,74352.11,0.0,0.18443,8e-05,18.80357]
[1776647066352,47.42,74346.04,0.0,0.18394,8e-05,18.77098]
[1776647066729,47.42,74346.04,0.0,0.18394,8e-05,18.77098]
[1776647068746,47.42,74345.72,0.0,0.18392,8e-05,18.76922]
[1776647074489,47.42,74350.63,0.0,0.18428,8e-05,18.79136]
[1776647074889,47.42,74349.17,0.0,0.18416,8e-05,18.78351]
[1776647076619,47.42,74334.84,0.0,0.18302,8e-05,18.70748]
[1776647077577,47.42,74334.84,0.0,0.18302,8e-05,18.70748]
[1776647079013,47.42,74328.97,0.0,0.18256,8e-05,18.67637]
[1776647079449,47.42,74328.97,0.0,0.18256,8e-05,18.67632]
[1776647083783,47.42,74333.69,0.0,0.18293,8e-05,18.70111]
[1776647083799,47.42,74333.69,0.0,0.18293,8e-05,18.70111]
[1776647084080,47.42,74333.69,0.0,0.18293,8e-05,18.70111]
[1776647084136,47.42,74333.69,0.0,0.18293,8e-05,18.70111]
[1776647084172,47.42,74333.69,0.0,0.18293,8e-05,18.70111]
[1776647084553,47.42,74335.42,0.0,0.18306,8e-05,18.71009]
[1776647085078,47.42,74335.42,0.0,0.18306,8e-05,18.71009]
[1776647085494,47.42,74335.42,0.0,0.18306,8e-05,18.70999]
[1776647086927,47.42,74336.53,0.0,0.18315,8e-05,18.71587]
[1776647087028,47.42,74336.53,0.0,0.18315,8e-05,18.71587]
[1776647087105,47.42,74336.53,0.0,0.18315,8e-05,18.71587]
[1776647087147,47.42,74336.53,0.0,0.18315,8e-05,18.71587]
[1776647087511,47.42,74336.53,0.0,0.18315,8e-05,18.71577]
[1776647088111,47.42,74336.53,0.0,0.18315,8e-05,18.71577]
[1776647089018,47.42,74342.63,0.0,0.18363,8e-05,18.74815]
[1776647089026,47.42,74342.63,0.0,0.18363,8e-05,18.74815]
[1776647089523,47.42,74342.63,0.0,0.18363,8e-05,18.74808]
[1776647090959,47.42,74342.93,0.0,0.18365,8e-05,18.74964]
[1776647091536,47.42,74343.22,0.0,0.18368,8e-05,18.75115]
[1776647092910,47.42,74343.52,0.0,0.1837,8e-05,18.75272]
[1776647093089,47.42,74343.52,0.0,0.1837,8e-05,18.75272]
[1776647093629,47.42,74297.67,0.0,0.18008,8e-05,18.50929]
[1776647094518,47.42,74297.67,0.0,0.18008,8e-05,18.50929]
[1776647094576,47.42,74302.76,0.0,0.18048,8e-05,18.53617]
[1776647095082,47.42,74302.76,0.0,0.18048,8e-05,18.53617]
[1776647095268,47.42,74302.76,0.0,0.18048,8e-05,18.53617]
[1776647095564,47.42,74302.76,0.0,0.18048,8e-05,18.53631]
[1776647095818,47.42,74302.76,0.0,0.18048,8e-05,18.53631]
[1776647096028,47.42,74302.76,0.0,0.18048,8e-05,18.53631]
[1776647096264,47.42,74302.76,0.0,0.18048,8e-05,18.53631]
[1776647096315,47.42,74302.76,0.0,0.18048,8e-05,18.53631]
[1776647096317,47.42,74302.76,0.0,0.18048,8e-05,18.53631]
[1776647096533,47.42,74302.76,0.0,0.18048,8e-05,18.53631]
[1776647096632,47.42,74300.49,0.0,0.1803,8e-05,18.52419]
[1776647098176,47.42,74300.49,0.0,0.1803,8e-05,18.52419]
[1776647098287,47.42,74299.85,0.0,0.18025,8e-05,18.52077]
[1776647099358,47.42,74299.85,0.0,0.18025,8e-05,18.52077]
[1776647104631,47.42,74296.44,0.0,0.17997,8e-05,18.50174]
[1776647106871,47.42,74298.67,0.0,0.18014,8e-05,18.51353]
[1776647107257,47.42,74298.67,0.0,0.18014,8e-05,18.51353]
[1776647109530,47.42,74294.97,0.0,0.17985,8e-05,18.49384]
[1776647109662,47.42,74294.01,0.0,0.17977,8e-05,18.48874]
[1776647113465,47.42,74290.67,0.0,0.17951,8e-05,18.471]
[1776647114526,47.42,74288.66,0.0,0.17936,8e-05,18.46034]
[1776647114958,47.42,74284.36,0.0,0.17902,8e-05,18.43753]
[1776647115594,47.42,74284.36,0.0,0.17902,8e-05,18.43753]
[1776647115705,47.42,74281.29,0.0,0.17878,8e-05,18.42114]
[1776647116255,47.42,74281.29,0.0,0.17878,8e-05,18.42114]
[1776647119395,47.42,74280.68,0.0,0.17873,8e-05,18.41777]
[1776647119502,47.42,74280.68,0.0,0.17873,8e-05,18.41777]
[1776647119531,47.42,74280.68,0.0,0.17873,8e-05,18.41777]
[1776647119540,47.42,74279.85,0.0,0.17866,8e-05,18.4133]
[1776647120700,47.42,74279.85,0.0,0.17866,8e-05,18.4133]
[1776647121574,47.42,74276.05,0.0,0.17837,8e-05,18.39299]
[1776647121874,47.42,74276.05,0.0,0.17837,8e-05,18.39299]
[1776647122524,47.42,74276.05,0.0,0.17837,8e-05,18.39299]
[1776647122622,47.42,74312.04,0.0,0.18118,8e-05,18.58412]
[1776647123049,47.42,74312.04,0.0,0.18118,8e-05,18.58412]
[1776647123689,47.42,74312.04,0.0,0.18118,8e-05,18.58412]
[1776647123129,47.41,74318.51,0.0,0.18169,8e-05,18.61819]
[1776647124030,47.41,74318.51,0.0,0.18169,8e-05,18.61819]
[1776647124117,47.41,74318.51,0.0,0.18169,8e-05,18.61819]
[1776647124131,47.41,74317.42,0.0,0.1816,8e-05,18.61234]
[1776647126968,47.41,74313.02,0.0,0.18126,8e-05,18.58893]
[1776647127030,47.41,74313.02,0.0,0.18126,8e-05,18.58893]
[1776647127070,47.41,74307.56,0.0,0.18083,8e-05,18.55995]
[1776647132131,47.41,74312.91,0.0,0.18125,8e-05,18.58835]
[1776647135956,47.41,74305.0,0.0,0.1806,8e-05,18.54269]
[1776647135968,47.41,74305.0,0.0,0.1806,8e-05,18.54269]
[1776647136271,47.41,74305.21,0.0,0.18062,8e-05,18.54384]
[1776647137172,47.41,74305.21,0.0,0.18062,8e-05,18.54384]
[1776647138000,47.41,74304.64,0.0,0.18057,8e-05,18.54083]
[1776647138057,47.41,74303.64,0.0,0.18049,8e-05,18.53554]
[1776647141055,47.41,74302.34,0.0,0.18039,8e-05,18.5287]
[1776647141361,47.41,74302.34,0.0,0.18039,8e-05,18.5287]
[1776647142073,47.41,74305.21,0.0,0.18062,8e-05,18.54399]
[1776647142539,47.41,74309.03,0.0,0.18092,8e-05,18.5643]
[1776647143013,47.41,74309.03,0.0,0.18092,8e-05,18.5643]
[1776647144076,47.41,74304.15,0.0,0.18053,8e-05,18.53836]
[1776647144405,47.41,74302.98,0.0,0.18044,8e-05,18.53217]
[1776647150621,47.42,74301.7,0.0,0.18034,8e-05,18.52554]
[1776647153132,47.42,74301.39,0.0,0.18032,8e-05,18.52395]
[1776647153232,47.42,74301.15,0.0,0.1803,8e-05,18.5227]
[1776647159007,47.42,74298.3,0.0,0.18008,8e-05,18.50773]
[1776647162841,47.42,74292.81,0.0,0.17965,8e-05,18.47864]
[1776647164052,47.42,74290.98,0.0,0.17951,8e-05,18.46886]
[1776647167016,47.42,74286.17,0.0,0.17913,8e-05,18.44322]
[1776647167760,47.42,74283.67,0.0,0.17894,8e-05,18.42994]
[1776647167870,47.42,74283.67,0.0,0.17894,8e-05,18.42994]
[1776647168080,47.42,74283.67,0.0,0.17894,8e-05,18.42996]
[1776647173117,47.42,74280.3,0.0,0.17867,8e-05,18.41223]
[1776647174251,47.42,74280.3,0.0,0.17867,8e-05,18.41223]
[1776647174290,47.42,74279.14,0.0,0.17859,8e-05,18.40612]
[1776647177030,47.42,74278.15,0.0,0.17851,8e-05,18.40101]
[1776647178730,47.42,74277.24,0.0,0.17844,8e-05,18.39625]
[1776647178756,47.42,74277.24,0.0,0.17844,8e-05,18.39625]
[1776647179157,47.42,74276.79,0.0,0.17841,8e-05,18.39404]
[1776647182784,47.42,74276.55,0.0,0.17839,8e-05,18.39303]
[1776647187800,47.42,74269.1,0.0,0.17782,8e-05,18.35378]
[1776647194261,47.42,74268.59,0.0,0.17776,8e-05,18.34763]
[1776647195009,47.42,74268.59,0.0,0.17776,8e-05,18.34763]
[1776647197312,47.42,74268.96,0.0,0.17779,8e-05,18.34967]
[1776647197422,47.42,74268.96,0.0,0.17779,8e-05,18.34967]
[1776647197760,47.42,74268.96,0.0,0.17779,8e-05,18.34967]
[1776647197731,47.42,74252.39,0.0,0.1765,8e-05,18.26154]
[1776647198257,47.42,74252.39,0.0,0.1765,8e-05,18.26154]
[1776647198704,47.42,74235.26,0.0,0.17517,8e-05,18.17038]
[1776647200305,47.42,74232.42,0.0,0.17496,8e-05,18.15566]
[1776647201164,47.42,74232.42,0.0,0.17496,8e-05,18.15566]
[1776647201679,47.42,74235.62,0.0,0.17521,8e-05,18.17284]
[1776647203727,47.42,74235.62,0.0,0.17521,8e-05,18.17298]
[1776647204337,47.42,74237.79,0.0,0.17538,8e-05,18.18477]
[1776647205217,47.42,74237.79,0.0,0.17538,8e-05,18.18477]
[1776647205347,47.42,74244.71,0.0,0.17592,8e-05,18.22171]
[1776647206471,47.42,74244.71,0.0,0.17592,8e-05,18.22171]
[1776647207236,47.42,74246.52,0.0,0.17606,8e-05,18.23141]
[1776647207380,47.42,74246.59,0.0,0.17607,8e-05,18.23183]
[1776647207952,47.42,74246.59,0.0,0.17607,8e-05,18.23183]
[1776647208682,47.42,74246.59,0.0,0.17607,8e-05,18.23183]
[1776647208719,47.42,74246.59,0.0,0.17607,8e-05,18.23183]
[1776647208731,47.42,74246.32,0.0,0.17605,8e-05,18.23044]
[1776647211229,47.42,74243.92,0.0,0.17586,8e-05,18.21775]
[1776647211308,47.42,74243.92,0.0,0.17586,8e-05,18.21775]
[1776647216420,47.43,74243.68,0.0,0.17585,8e-05,18.21684]
[1776647218057,47.43,74244.38,0.0,0.1759,8e-05,18.22048]
[1776647218166,47.43,74244.38,0.0,0.1759,8e-05,18.22048]
[1776647219442,47.42,74232.66,0.0,0.17499,8e-05,18.15793]
[1776647222111,47.42,74236.01,0.0,0.17525,8e-05,18.17573]
[1776647222172,47.42,74236.01,0.0,0.17525,8e-05,18.17573]
[1776647227179,47.42,74240.17,0.0,0.17557,8e-05,18.19765]
[1776647227243,47.42,74240.17,0.0,0.17557,8e-05,18.19765]
[1776647228910,47.42,74239.27,0.0,0.1755,8e-05,18.19272]
[1776647228966,47.42,74239.27,0.0,0.1755,8e-05,18.19272]
[1776647229804,47.42,74239.27,0.0,0.1755,8e-05,18.19272]
[1776647229887,47.42,74239.27,0.0,0.1755,8e-05,18.19266]
[1776647230750,47.42,74239.27,0.0,0.1755,8e-05,18.19266]
[1776647230818,47.42,74239.27,0.0,0.1755,8e-05,18.19266]
[1776647233723,47.42,74236.27,0.0,0.17526,8e-05,18.17653]
[1776647237765,47.42,74232.37,0.0,0.17496,8e-05,18.15569]
[1776647242889,47.42,74235.7,0.0,0.17522,8e-05,18.17328]
[1776647243756,47.42,74235.7,0.0,0.17522,8e-05,18.17328]
[1776647243896,47.42,74243.74,0.0,0.17584,8e-05,18.21605]
[1776647244617,47.42,74243.74,0.0,0.17584,8e-05,18.21601]
[1776647245624,47.42,74255.2,0.0,0.17672,8e-05,18.27705]
[1776647246034,47.42,74255.2,0.0,0.17672,8e-05,18.27705]
[1776647246816,47.42,74255.2,0.0,0.17672,8e-05,18.27705]
[1776647249263,47.42,74249.38,0.0,0.17627,8e-05,18.24588]
[1776647249397,47.42,74249.38,0.0,0.17627,8e-05,18.24588]
[1776647249651,47.42,74252.3,0.0,0.17649,8e-05,18.26127]
[1776647251667,47.42,74264.5,0.0,0.17742,8e-05,18.32272]
[1776647254012,47.42,74269.15,0.0,0.17778,8e-05,18.3475]
[1776647254018,47.42,74269.15,0.0,0.17778,8e-05,18.3475]
[1776647254689,47.42,74269.02,0.0,0.17777,8e-05,18.34681]
[1776647258158,47.42,74270.19,0.0,0.17786,8e-05,18.35304]
[1776647261738,47.42,74292.58,0.0,0.17961,8e-05,18.47197]
[1776647262802,47.42,74292.58,0.0,0.17961,8e-05,18.47197]
[1776647263751,47.42,74291.66,0.0,0.17954,8e-05,18.46708]
[1776647264635,47.42,74291.66,0.0,0.17954,8e-05,18.46708]
[1776647264772,47.42,74291.94,0.0,0.17956,8e-05,18.46857]
[1776647266177,47.42,74291.21,0.0,0.1795,8e-05,18.46456]
[1776647270815,47.42,74286.46,0.0,0.17912,8e-05,18.43884]
[1776647271808,47.42,74285.84,0.0,0.17907,8e-05,18.43535]
[1776647277848,47.42,74284.08,0.0,0.17892,8e-05,18.42544]
[1776647282741,47.42,74280.48,0.0,0.17864,8e-05,18.40603]
[1776647282858,47.42,74280.48,0.0,0.17864,8e-05,18.40603]
[1776647282896,47.42,74297.59,0.0,0.17998,8e-05,18.49694]
[1776647283072,47.42,74297.59,0.0,0.17998,8e-05,18.49694]
[1776647283578,47.42,74297.59,0.0,0.17998,8e-05,18.49694]
[1776647283660,47.42,74297.59,0.0,0.17998,8e-05,18.49694]
[1776647283781,47.42,74297.59,0.0,0.17998,8e-05,18.49694]
[1776647283823,47.42,74297.59,0.0,0.17998,8e-05,18.49694]
[1776647283845,47.42,74297.59,0.0,0.17998,8e-05,18.49694]
[1776647283891,47.42,74297.59,0.0,0.17998,8e-05,18.49685]
[1776647284380,47.42,74297.59,0.0,0.17998,8e-05,18.49685]
[1776647286042,47.42,74294.45,0.0,0.17973,8e-05,18.48039]
[1776647286153,47.42,74294.45,0.0,0.17973,8e-05,18.48039]
[1776647286223,47.42,74294.18,0.0,0.17971,8e-05,18.47895]
[1776647287253,47.42,74294.18,0.0,0.17971,8e-05,18.47895]
[1776647287384,47.42,74294.18,0.0,0.17971,8e-05,18.47895]
[1776647287400,47.42,74294.18,0.0,0.17971,8e-05,18.47895]
[1776647287486,47.42,74301.91,0.0,0.18032,8e-05,18.52029]
[1776647288669,47.42,74301.91,0.0,0.18032,8e-05,18.52029]
[1776647290661,47.42,74302.67,0.0,0.18038,8e-05,18.52441]
[1776647290687,47.42,74302.67,0.0,0.18038,8e-05,18.52441]
[1776647290788,47.42,74300.22,0.0,0.18019,8e-05,18.51139]
[1776647291203,47.42,74300.22,0.0,0.18019,8e-05,18.51139]
[1776647292447,47.42,74314.68,0.0,0.18133,8e-05,18.58824]
[1776647294276,47.42,74316.81,0.0,0.1815,8e-05,18.59955]
[1776647294403,47.42,74316.69,0.0,0.18149,8e-05,18.59886]
[1776647295232,47.42,74316.69,0.0,0.18149,8e-05,18.59886]
[1776647295326,47.42,74316.69,0.0,0.18149,8e-05,18.59886]
[1776647295386,47.42,74316.37,0.0,0.18146,8e-05,18.59712]
[1776647299302,47.42,74316.2,0.0,0.18145,8e-05,18.59609]
[1776647299421,47.42,74316.2,0.0,0.18145,8e-05,18.59609]
[1776647299437,47.42,74316.2,0.0,0.18145,8e-05,18.59609]
[1776647299587,47.42,74316.2,0.0,0.18145,8e-05,18.59609]
[1776647299820,47.42,74316.74,0.0,0.18149,8e-05,18.59891]
[1776647300157,47.42,74316.74,0.0,0.18149,8e-05,18.59891]
[1776647300801,47.42,74316.74,0.0,0.18149,8e-05,18.59891]
[1776647300899,47.42,74339.49,0.0,0.18328,8e-05,18.7194]
[1776647301202,47.42,74339.49,0.0,0.18328,8e-05,18.7194]
[1776647301300,47.42,74339.49,0.0,0.18328,8e-05,18.7194]
[1776647301514,47.42,74342.45,0.0,0.18352,8e-05,18.7351]
[1776647302057,47.42,74342.45,0.0,0.18352,8e-05,18.7351]
[1776647302133,47.42,74342.45,0.0,0.18352,8e-05,18.7351]
[1776647302566,47.42,74342.45,0.0,0.18352,8e-05,18.7351]
[1776647302576,47.42,74342.45,0.0,0.18352,8e-05,18.7351]
[1776647302627,47.42,74342.3,0.0,0.18351,8e-05,18.7343]
[1776647302955,47.42,74342.3,0.0,0.18351,8e-05,18.7343]
[1776647304145,47.42,74342.3,0.0,0.18351,8e-05,18.7343]
[1776647304267,47.42,74342.3,0.0,0.18351,8e-05,18.7343]
[1776647305279,47.42,74342.11,0.0,0.18349,8e-05,18.73307]
[1776647308713,47.41,74348.75,0.0,0.184,8e-05,18.76756]
[1776647309842,47.41,74349.88,0.0,0.18409,8e-05,18.7733]
[1776647310137,47.41,74350.18,0.0,0.18411,8e-05,18.77464]
[1776647312844,47.41,74354.41,0.0,0.18441,8e-05,18.79299]
[1776647313021,47.41,74354.33,0.0,0.18441,8e-05,18.79256]
[1776647313135,47.41,74349.43,0.0,0.18402,8e-05,18.76658]
[1776647314099,47.41,74349.43,0.0,0.18402,8e-05,18.76658]
[1776647320159,47.41,74343.11,0.0,0.18352,8e-05,18.73316]
[1776647325194,47.41,74340.63,0.0,0.18332,8e-05,18.7198]
[1776647328110,47.41,74340.83,0.0,0.18333,8e-05,18.72079]
[1776647328215,47.41,74340.6,0.0,0.18331,8e-05,18.71954]
[1776647331299,47.41,74342.03,0.0,0.18343,8e-05,18.72706]
[1776647334697,47.41,74341.19,0.0,0.18336,8e-05,18.72246]
[1776647335368,47.41,74338.66,0.0,0.18315,8e-05,18.70868]
[1776647335375,47.41,74338.66,0.0,0.18315,8e-05,18.70868]
[1776647335470,47.41,74338.3,0.0,0.18312,8e-05,18.7066]
[1776647337409,47.41,74338.3,0.0,0.18312,8e-05,18.7066]
[1776647339447,47.41,74340.06,0.0,0.18325,8e-05,18.71562]
[1776647343545,47.41,74339.89,0.0,0.18323,8e-05,18.71404]
[1776647347414,47.4,74348.02,0.0,0.18386,8e-05,18.7562]
[1776647347636,47.4,74348.02,0.0,0.18386,8e-05,18.7562]
[1776647347674,47.4,74347.09,0.0,0.18378,8e-05,18.75106]
[1776647349491,47.4,74356.92,0.0,0.18456,8e-05,18.80273]
[1776647351678,47.4,74357.39,0.0,0.18459,8e-05,18.80496]
[1776647353472,47.4,74357.59,0.0,0.1846,8e-05,18.8055]
[1776647359033,47.4,74351.6,0.0,0.18411,8e-05,18.77291]
[1776647359433,47.4,74350.99,0.0,0.18406,8e-05,18.7696]
[1776647361281,47.4,74348.4,0.0,0.18385,8e-05,18.75578]
[1776647361895,47.4,74348.4,0.0,0.18385,8e-05,18.75578]
[1776647361942,47.4,74337.91,0.0,0.18302,8e-05,18.70011]
[1776647362333,47.4,74337.91,0.0,0.18302,8e-05,18.70011]
[1776647362647,47.4,74327.83,0.0,0.18222,8e-05,18.64654]
[1776647364769,47.39,74327.64,0.0,0.1822,8e-05,18.64538]
[1776647364871,47.39,74327.64,0.0,0.1822,8e-05,18.64538]
[1776647365992,47.39,74327.64,0.0,0.1822,8e-05,18.64527]
[1776647366678,47.39,74327.64,0.0,0.1822,8e-05,18.64521]
[1776647367037,47.39,74327.64,0.0,0.1822,8e-05,18.64521]
[1776647367997,47.39,74327.64,0.0,0.1822,8e-05,18.64515]
[1776647368496,47.39,74331.68,0.0,0.18252,8e-05,18.66655]
[1776647370031,47.39,74331.32,0.0,0.18249,8e-05,18.66445]
[1776647370509,47.39,74331.32,0.0,0.18249,8e-05,18.66445]
[1776647375545,47.39,74325.82,0.0,0.18202,8e-05,18.63114]
[1776647379298,47.39,74325.82,0.0,0.18202,8e-05,18.63114]
[1776647379573,47.39,74325.23,0.0,0.18197,8e-05,18.62768]
[1776647381570,47.39,74320.83,0.0,0.18162,8e-05,18.60423]
[1776647382250,47.39,74315.85,0.0,0.18122,8e-05,18.57769]
[1776647382595,47.39,74315.85,0.0,0.18122,8e-05,18.57762]
[1776647384286,47.39,74318.34,0.0,0.18142,8e-05,18.59077]
[1776647384652,47.39,74318.66,0.0,0.18144,8e-05,18.59247]
[1776647390650,47.39,74316.27,0.0,0.18125,8e-05,18.57941]
[1776647394946,47.39,74313.6,0.0,0.18103,8e-05,18.56494]
[1776647394985,47.39,74303.36,0.0,0.18023,8e-05,18.51044]
[1776647395332,47.39,74303.36,0.0,0.18023,8e-05,18.51044]
[1776647396472,47.39,74303.36,0.0,0.18023,8e-05,18.51044]
[1776647396693,47.39,74301.46,0.0,0.18008,8e-05,18.50033]
[1776647397064,47.39,74301.46,0.0,0.18008,8e-05,18.50033]
[1776647398272,47.39,74300.09,0.0,0.17997,8e-05,18.49309]
[1776647398895,47.39,74300.09,0.0,0.17997,8e-05,18.49309]
[1776647399281,47.39,74292.37,0.0,0.17936,8e-05,18.45203]
[1776647399330,47.39,74292.37,0.0,0.17936,8e-05,18.45203]
[1776647399718,47.39,74292.37,0.0,0.17936,8e-05,18.45205]
[1776647400520,47.39,74292.37,0.0,0.17936,8e-05,18.45205]
[1776647400789,47.39,74274.88,0.0,0.178,8e-05,18.35907]
[1776647401656,47.39,74274.88,0.0,0.178,8e-05,18.35907]
[1776647401757,47.39,74263.96,0.0,0.17715,8e-05,18.30096]
[1776647404799,47.39,74261.88,0.0,0.17698,8e-05,18.28982]
[1776647404826,47.39,74254.61,0.0,0.17642,8e-05,18.25113]
[1776647407323,47.39,74251.09,0.0,0.17615,8e-05,18.23249]
[1776647407794,47.39,74250.84,0.0,0.17613,8e-05,18.23125]
[1776647408111,47.39,74250.84,0.0,0.17613,8e-05,18.23125]
[1776647408801,47.39,74251.44,0.0,0.17618,8e-05,18.23454]
[1776647409057,47.39,74251.44,0.0,0.17618,8e-05,18.23454]
[1776647409808,47.39,74251.61,0.0,0.17619,8e-05,18.23553]
[1776647410718,47.39,74251.61,0.0,0.17619,8e-05,18.23553]
[1776647410861,47.39,74251.61,0.0,0.17619,8e-05,18.23553]
[1776647410897,47.39,74251.61,0.0,0.17619,8e-05,18.23553]
[1776647411006,47.39,74251.61,0.0,0.17619,8e-05,18.23553]
[1776647410910,47.39,74258.93,0.0,0.17676,8e-05,18.27461]
[1776647411669,47.39,74258.93,0.0,0.17676,8e-05,18.27461]
[1776647412527,47.39,74258.93,0.0,0.17676,8e-05,18.27469]
[1776647412706,47.39,74258.93,0.0,0.17676,8e-05,18.27469]
[1776647412831,47.39,74261.04,0.0,0.17692,8e-05,18.28569]
[1776647413601,47.39,74261.04,0.0,0.17692,8e-05,18.28569]
[1776647413720,47.39,74261.04,0.0,0.17692,8e-05,18.28569]
[1776647413883,47.39,74261.04,0.0,0.17692,8e-05,18.28569]
[1776647413923,47.39,74278.5,0.0,0.17828,8e-05,18.37852]
[1776647415411,47.39,74278.5,0.0,0.17828,8e-05,18.37852]
[1776647415584,47.39,74278.5,0.0,0.17828,8e-05,18.37852]
[1776647416306,47.39,74281.96,0.0,0.17855,8e-05,18.39689]
[1776647416392,47.39,74281.96,0.0,0.17855,8e-05,18.39689]
[1776647417580,47.39,74287.68,0.0,0.179,8e-05,18.42721]
[1776647417635,47.39,74287.68,0.0,0.179,8e-05,18.42721]
[1776647417751,47.39,74287.68,0.0,0.179,8e-05,18.42721]
[1776647417816,47.39,74287.68,0.0,0.179,8e-05,18.42721]
[1776647417869,47.39,74287.35,0.0,0.17897,8e-05,18.42531]
[1776647418573,47.39,74287.35,0.0,0.17897,8e-05,18.42531]
[1776647418638,47.39,74287.35,0.0,0.17897,8e-05,18.42531]
[1776647418644,47.39,74287.35,0.0,0.17897,8e-05,18.42531]
[1776647418648,47.39,74287.35,0.0,0.17897,8e-05,18.42531]
[1776647418651,47.39,74287.35,0.0,0.17897,8e-05,18.42531]
[1776647418759,47.39,74287.35,0.0,0.17897,8e-05,18.42531]
[1776647418887,47.39,74279.48,0.0,0.17836,8e-05,18.38357]
[1776647419099,47.39,74279.48,0.0,0.17836,8e-05,18.38357]
[1776647420146,47.39,74279.68,0.0,0.17837,8e-05,18.38482]
[1776647420179,47.39,74279.68,0.0,0.17837,8e-05,18.38482]
[1776647420941,47.39,74279.68,0.0,0.17837,8e-05,18.38482]
[1776647420981,47.39,74284.86,0.0,0.17878,8e-05,18.41256]
[1776647421430,47.39,74284.86,0.0,0.17878,8e-05,18.41256]
[1776647422958,47.39,74284.86,0.0,0.17878,8e-05,18.4127]
[1776647426719,47.39,74284.16,0.0,0.17874,8e-05,18.40952]
[1776647427478,47.39,74283.94,0.0,0.17872,8e-05,18.40849]
[1776647428395,47.39,74283.41,0.0,0.17868,8e-05,18.4058]
[1776647429065,47.39,74283.12,0.0,0.17866,8e-05,18.40439]
[1776647429953,47.39,74278.43,0.0,0.1783,8e-05,18.37956]
[1776647433566,47.39,74276.05,0.0,0.17809,8e-05,18.36373]
[1776647439021,47.4,74276.87,0.0,0.17818,8e-05,18.3692]
[1776647439208,47.4,74276.87,0.0,0.17818,8e-05,18.3692]
[1776647440025,47.4,74279.09,0.0,0.17835,8e-05,18.38119]
[1776647445065,47.4,74289.49,0.0,0.17918,8e-05,18.43729]
[1776647445166,47.4,74289.49,0.0,0.17918,8e-05,18.43729]
[1776647445224,47.4,74289.49,0.0,0.17918,8e-05,18.43729]
[1776647446070,47.4,74298.36,0.0,0.17987,8e-05,18.48455]
[1776647447396,47.4,74299.86,0.0,0.17999,8e-05,18.49256]
[1776647448084,47.4,74305.14,0.0,0.18041,8e-05,18.52067]
[1776647448235,47.4,74305.14,0.0,0.18041,8e-05,18.52067]
[1776647449081,47.4,74305.14,0.0,0.18041,8e-05,18.52067]
[1776647449099,47.4,74306.2,0.0,0.18049,8e-05,18.52631]
[1776647454126,47.4,74297.76,0.0,0.17983,8e-05,18.48171]
[1776647460168,47.4,74299.84,0.0,0.18,8e-05,18.49327]
[1776647465263,47.4,74304.59,0.0,0.18038,8e-05,18.51885]
[1776647466843,47.4,74305.32,0.0,0.18044,8e-05,18.5228]
[1776647469677,47.41,74301.66,0.0,0.18016,8e-05,18.50357]
[1776647475277,47.41,74292.95,0.0,0.17948,8e-05,18.45806]
[1776647480532,47.41,74293.66,0.0,0.17955,8e-05,18.46221]
[1776647486664,47.41,74295.88,0.0,0.17973,8e-05,18.47479]
[1776647493062,47.41,74291.18,0.0,0.17935,8e-05,18.44714]
[1776647493407,47.41,74291.18,0.0,0.17935,8e-05,18.44714]
[1776647493977,47.41,74291.18,0.0,0.17935,8e-05,18.44714]
[1776647495136,47.41,74292.98,0.0,0.1795,8e-05,18.45683]
[1776647495151,47.41,74292.98,0.0,0.1795,8e-05,18.45683]
[1776647495418,47.41,74294.9,0.0,0.17965,8e-05,18.46715]
[1776647496250,47.41,74294.9,0.0,0.17965,8e-05,18.46715]
[1776647496867,47.41,74294.9,0.0,0.17965,8e-05,18.46715]
[1776647501887,47.42,74290.67,0.0,0.17932,8e-05,18.44521]
[1776647504184,47.42,74288.33,0.0,0.17915,8e-05,18.43313]
[1776647504904,47.42,74287.91,0.0,0.17912,8e-05,18.43115]
[1776647509771,47.42,74285.69,0.0,0.17895,8e-05,18.41974]
[1776647509789,47.42,74295.12,0.0,0.17969,8e-05,18.47009]
[1776647511373,47.42,74295.12,0.0,0.17969,8e-05,18.47018]
[1776647511530,47.42,74295.6,0.0,0.17973,8e-05,18.47281]
[1776647516566,47.42,74296.76,0.0,0.17983,8e-05,18.47946]
[1776647521601,47.42,74289.87,0.0,0.1793,8e-05,18.44351]
[1776647524796,47.42,74289.95,0.0,0.17931,8e-05,18.44424]
[1776647524846,47.43,74290.46,0.0,0.17935,8e-05,18.4471]
[1776647530668,47.43,74286.31,0.0,0.17904,8e-05,18.42599]
[1776647534573,47.43,74283.39,0.0,0.17882,8e-05,18.41081]
[1776647534945,47.43,74283.39,0.0,0.17882,8e-05,18.41081]
[1776647535037,47.43,74282.99,0.0,0.1788,8e-05,18.40905]
[1776647541019,47.43,74281.58,0.0,0.1787,8e-05,18.40252]
[1776647541076,47.43,74290.22,0.0,0.17938,8e-05,18.44864]
[1776647542076,47.43,74299.75,0.0,0.18013,8e-05,18.49946]
[1776647543202,47.43,74299.75,0.0,0.18013,8e-05,18.49946]
[1776647543303,47.43,74301.58,0.0,0.18028,8e-05,18.50932]
[1776647543756,47.43,74301.58,0.0,0.18028,8e-05,18.5094]
[1776647547787,47.43,74310.99,0.0,0.18102,8e-05,18.55952]
[1776647548751,47.43,74310.99,0.0,0.18102,8e-05,18.55952]
[1776647548824,47.43,74310.99,0.0,0.18102,8e-05,18.55952]
[1776647548834,47.43,74311.02,0.0,0.18102,8e-05,18.55969]
[1776647554946,47.43,74312.2,0.0,0.18109,8e-05,18.56232]
[1776647560878,47.44,74313.59,0.0,0.18121,8e-05,18.5702]
[1776647565914,47.44,74314.35,0.0,0.18128,8e-05,18.57498]
[1776647568341,47.44,74314.4,0.0,0.18129,8e-05,18.57553]
[1776647568467,47.44,74314.4,0.0,0.18129,8e-05,18.57553]
[1776647568935,47.44,74314.3,0.0,0.18128,8e-05,18.57515]
[1776647569584,47.44,74314.3,0.0,0.18128,8e-05,18.57515]
[1776647569942,47.44,74318.76,0.0,0.18163,8e-05,18.59897]
[1776647571591,47.44,74320.6,0.0,0.18178,8e-05,18.60885]
[1776647576994,47.44,74328.02,0.0,0.18239,8e-05,18.64934]
[1776647582025,47.45,74328.66,0.0,0.18245,8e-05,18.65367]
[1776647587061,47.45,74331.35,0.0,0.18268,8e-05,18.66877]
[1776647588033,47.45,74331.35,0.0,0.18268,8e-05,18.66877]
[1776647588085,47.45,74331.35,0.0,0.18268,8e-05,18.66877]
[1776647591918,47.45,74333.22,0.0,0.18283,8e-05,18.67927]
[1776647592095,47.45,74323.06,0.0,0.18203,8e-05,18.62552]
[1776647592810,47.45,74323.06,0.0,0.18203,8e-05,18.62552]
[1776647592880,47.45,74323.06,0.0,0.18203,8e-05,18.62552]
[1776647593105,47.45,74321.72,0.0,0.18193,8e-05,18.6186]
[1776647597300,47.45,74317.39,0.0,0.1816,8e-05,18.5965]
[1776647597986,47.45,74317.39,0.0,0.1816,8e-05,18.5965]
[1776647598076,47.46,74317.21,0.0,0.18159,8e-05,18.59578]
[1776647603173,47.46,74316.66,0.0,0.18156,8e-05,18.59339]
[1776647608208,47.46,74319.15,0.0,0.18176,8e-05,18.60708]
[1776647612226,47.46,74318.76,0.0,0.18171,8e-05,18.60163]
[1776647612261,47.46,74324.23,0.0,0.18214,8e-05,18.63075]
[1776647613767,47.46,74324.23,0.0,0.18214,8e-05,18.63096]
[1776647614250,47.46,74324.23,0.0,0.18215,8e-05,18.63116]
[1776647617676,47.46,74333.02,0.0,0.18285,8e-05,18.67815]
[1776647618268,47.46,74333.02,0.0,0.18285,8e-05,18.67815]
[1776647618302,47.46,74333.0,0.0,0.18285,8e-05,18.67806]
[1776647619043,47.46,74333.0,0.0,0.18285,8e-05,18.67806]
[1776647619143,47.46,74333.0,0.0,0.18285,8e-05,18.67806]
[1776647619153,47.46,74333.0,0.0,0.18285,8e-05,18.67806]
[1776647619285,47.46,74336.18,0.0,0.1831,8e-05,18.69493]
[1776647622980,47.46,74337.62,0.0,0.18321,8e-05,18.7025]
[1776647623313,47.46,74338.19,0.0,0.18326,8e-05,18.70563]
[1776647629010,47.46,74335.15,0.0,0.18303,8e-05,18.69021]
[1776647634389,47.47,74335.54,0.0,0.18307,8e-05,18.69282]
[1776647639429,47.47,74334.94,0.0,0.18303,8e-05,18.69015]
[1776647641985,47.47,74332.1,0.0,0.18281,8e-05,18.6752]
[1776647641995,47.47,74334.39,0.0,0.18299,8e-05,18.68758]
[1776647642803,47.47,74334.39,0.0,0.18299,8e-05,18.68758]
[1776647649159,47.47,74335.96,0.0,0.18312,8e-05,18.69641]
[1776647654531,47.47,74336.62,0.0,0.18319,8e-05,18.70053]
[1776647659566,47.47,74340.06,0.0,0.18346,8e-05,18.71916]
[1776647665152,47.47,74339.11,0.0,0.18339,8e-05,18.71445]
[1776647666180,47.47,74339.11,0.0,0.1834,8e-05,18.71452]
[1776647667209,47.47,74337.82,0.0,0.18329,8e-05,18.70775]
[1776647667312,47.47,74335.14,0.0,0.18308,8e-05,18.69363]
[1776647673540,47.48,74333.92,0.0,0.18297,8e-05,18.68387]
[1776647675326,47.48,74333.86,0.0,0.18296,8e-05,18.68376]
[1776647676341,47.48,74333.6,0.0,0.18295,8e-05,18.68269]
[1776647681696,47.48,74338.91,0.0,0.18338,8e-05,18.71128]
[1776647686756,47.48,74339.99,0.0,0.18347,8e-05,18.71741]
[1776647692897,47.48,74342.62,0.0,0.18368,8e-05,18.7316]
[1776647693000,47.48,74342.62,0.0,0.18368,8e-05,18.7316]
[1776647693014,47.48,74343.53,0.0,0.18376,8e-05,18.73655]
[1776647695198,47.48,74362.68,0.0,0.18528,8e-05,18.83807]
[1776647701186,47.48,74364.64,0.0,0.18543,8e-05,18.84819]
[1776647701248,47.48,74364.64,0.0,0.18543,8e-05,18.84819]
[1776647701272,47.48,74364.63,0.0,0.18543,8e-05,18.84807]
[1776647706896,47.48,74364.6,0.0,0.18542,8e-05,18.84748]
[1776647709887,47.48,74364.43,0.0,0.18541,8e-05,18.84667]
[1776647709947,47.48,74364.43,0.0,0.18541,8e-05,18.84667]
[1776647709984,47.48,74363.02,0.0,0.1853,8e-05,18.83925]
[1776647713886,47.48,74361.34,0.0,0.18517,8e-05,18.83052]
[1776647713979,47.48,74361.34,0.0,0.18517,8e-05,18.83052]
[1776647713983,47.48,74361.37,0.0,0.18517,8e-05,18.83074]
[1776647718052,47.48,74361.42,0.0,0.18518,8e-05,18.83118]
[1776647718136,47.48,74361.42,0.0,0.18518,8e-05,18.83118]
[1776647718161,47.48,74361.42,0.0,0.18518,8e-05,18.83118]
[1776647719045,47.48,74356.8,0.0,0.18481,8e-05,18.80678]
[1776647720784,47.48,74356.53,0.0,0.18479,8e-05,18.80551]
[1776647727294,47.48,74350.74,0.0,0.18434,8e-05,18.7754]
[1776647733081,47.49,74353.11,0.0,0.18452,8e-05,18.78516]
[1776647734959,47.49,74353.19,0.0,0.18452,8e-05,18.78568]
[1776647735005,47.49,74353.19,0.0,0.18452,8e-05,18.78568]
[1776647735065,47.49,74353.19,0.0,0.18452,8e-05,18.78568]
[1776647735459,47.49,74351.14,0.0,0.18436,8e-05,18.77492]
[1776647735513,47.49,74351.14,0.0,0.18436,8e-05,18.77492]
[1776647735725,47.49,74351.14,0.0,0.18436,8e-05,18.77492]
[1776647735766,47.49,74351.14,0.0,0.18436,8e-05,18.77492]
[1776647736352,47.49,74351.14,0.0,0.18436,8e-05,18.77492]
[1776647736117,47.49,74351.14,0.0,0.18436,8e-05,18.77492]
[1776647736992,47.49,74351.14,0.0,0.18436,8e-05,18.77492]
[1776647738382,47.49,74347.08,0.0,0.18404,8e-05,18.75353]
[1776647738410,47.49,74340.5,0.0,0.18352,8e-05,18.71869]
[1776647744156,47.49,74342.21,0.0,0.18365,8e-05,18.72747]
[1776647749192,47.48,74329.34,0.0,0.18262,8e-05,18.65886]
[1776647754382,47.48,74335.55,0.0,0.18311,8e-05,18.69173]
[1776647755517,47.48,74335.85,0.0,0.18314,8e-05,18.69321]
[1776647756243,47.48,74336.08,0.0,0.18315,8e-05,18.69437]
[1776647761278,47.48,74334.1,0.0,0.18299,8e-05,18.6836]
[1776647766314,47.48,74336.57,0.0,0.18319,8e-05,18.69681]
[1776647772356,47.48,74333.58,0.0,0.18296,8e-05,18.6814]
[1776647777389,47.48,74333.05,0.0,0.18292,8e-05,18.67872]
[1776647783432,47.49,74331.63,0.0,0.18282,8e-05,18.67173]
[1776647788467,47.49,74332.22,0.0,0.18287,8e-05,18.67533]
[1776647793502,47.49,74332.1,0.0,0.18284,8e-05,18.67146]
[1776647799202,47.49,74332.54,0.0,0.18288,8e-05,18.67438]
[1776647804578,47.49,74332.84,0.0,0.18292,8e-05,18.67654]
[1776647809614,47.49,74333.14,0.0,0.18295,8e-05,18.67877]
[1776647815425,47.5,74336.29,0.0,0.18321,8e-05,18.69612]
[1776647821356,47.5,74336.55,0.0,0.18324,8e-05,18.69821]
[1776647826982,47.5,74333.25,0.0,0.18299,8e-05,18.68112]
[1776647832775,47.5,74333.3,0.0,0.183,8e-05,18.68209]
[1776647838020,47.5,74335.37,0.0,0.18317,8e-05,18.69344]
[1776647843931,47.5,74335.74,0.0,0.18321,8e-05,18.69583]
[1776647849897,47.51,74336.82,0.0,0.1833,8e-05,18.70195]
[1776647855354,47.51,74335.81,0.0,0.1832,8e-05,18.69314]
[1776647858700,47.51,74337.14,0.0,0.18331,8e-05,18.70047]
[1776647859181,47.51,74326.54,0.0,0.18247,8e-05,18.64432]
[1776647859617,47.51,74326.54,0.0,0.18247,8e-05,18.64432]
[1776647860262,47.51,74326.54,0.0,0.18247,8e-05,18.64432]
[1776647860418,47.51,74316.75,0.0,0.1817,8e-05,18.59268]
[1776647861627,47.51,74316.75,0.0,0.1817,8e-05,18.59268]
[1776647866562,47.51,74316.42,0.0,0.18168,8e-05,18.59126]
[1776647867176,47.51,74316.45,0.0,0.18168,8e-05,18.59149]
[1776647872225,47.51,74316.64,0.0,0.1817,8e-05,18.59281]
[1776647878097,47.51,74316.8,0.0,0.18171,8e-05,18.59332]
[1776647879338,47.51,74316.8,0.0,0.18171,8e-05,18.59332]
[1776647879528,47.51,74316.8,0.0,0.18171,8e-05,18.59332]
[1776647879654,47.51,74316.81,0.0,0.18171,8e-05,18.59333]
[1776647880527,47.51,74316.81,0.0,0.18171,8e-05,18.59333]
[1776647881119,47.51,74302.02,0.0,0.18054,8e-05,18.51485]
[1776647881743,47.51,74302.02,0.0,0.18054,8e-05,18.51485]
[1776647882237,47.51,74296.31,0.0,0.1801,8e-05,18.48463]
[1776647888168,47.51,74287.81,0.0,0.17944,8e-05,18.44032]
[1776647888922,47.51,74287.81,0.0,0.17944,8e-05,18.44032]
[1776647889180,47.51,74287.12,0.0,0.17939,8e-05,18.43681]
[1776647890342,47.51,74287.12,0.0,0.17939,8e-05,18.43681]
[1776647890466,47.51,74287.12,0.0,0.17939,8e-05,18.43681]
[1776647890558,47.51,74286.08,0.0,0.17931,8e-05,18.43159]
[1776647893429,47.51,74281.48,0.0,0.17896,8e-05,18.40755]
[1776647893516,47.51,74281.48,0.0,0.17896,8e-05,18.40755]
[1776647893528,47.51,74281.89,0.0,0.17899,8e-05,18.4099]
[1776647899246,47.51,74281.82,0.0,0.17899,8e-05,18.40984]
[1776647904296,47.51,74282.32,0.0,0.17904,8e-05,18.41271]
[1776647907301,47.52,74293.9,0.0,0.17994,8e-05,18.47429]
[1776647910858,47.52,74294.67,0.0,0.18001,8e-05,18.47872]
[1776647910903,47.52,74294.67,0.0,0.18001,8e-05,18.47872]
[1776647911329,47.52,74294.99,0.0,0.18001,8e-05,18.47682]
[1776647915356,47.52,74293.84,0.0,0.17992,8e-05,18.471]
[1776647915446,47.52,74287.99,0.0,0.17947,8e-05,18.44007]
[1776647917222,47.52,74287.99,0.0,0.17947,8e-05,18.44007]
[1776647917295,47.52,74287.99,0.0,0.17947,8e-05,18.44007]
[1776647917396,47.52,74287.38,0.0,0.17942,8e-05,18.43709]
[1776647920985,47.52,74289.37,0.0,0.17958,8e-05,18.44801]
[1776647921036,47.52,74289.37,0.0,0.17958,8e-05,18.44801]
[1776647921399,47.52,74288.58,0.0,0.17952,8e-05,18.44393]
[1776647924732,47.52,74288.07,0.0,0.17949,8e-05,18.44145]
[1776647925564,47.52,74288.07,0.0,0.17949,8e-05,18.44145]
[1776647925575,47.52,74287.87,0.0,0.17948,8e-05,18.44061]
[1776647931469,47.52,74297.08,0.0,0.1802,8e-05,18.48992]
[1776647931678,47.52,74297.08,0.0,0.1802,8e-05,18.48992]
[1776647931735,47.52,74297.91,0.0,0.18027,8e-05,18.49433]
[1776647937510,47.52,74298.63,0.0,0.18033,8e-05,18.49835]
[1776647939817,47.52,74300.13,0.0,0.18045,8e-05,18.50634]
[1776647939823,47.52,74300.13,0.0,0.18045,8e-05,18.50634]
[1776647940532,47.52,74300.56,0.0,0.18048,8e-05,18.50864]
[1776647942342,47.52,74301.3,0.0,0.18054,8e-05,18.51257]
[1776647944808,47.52,74302.55,0.0,0.18064,8e-05,18.51925]
[1776647945741,47.52,74304.73,0.0,0.18081,8e-05,18.5308]
[1776647946042,47.52,74304.73,0.0,0.18081,8e-05,18.5308]
[1776647946063,47.52,74304.73,0.0,0.18081,8e-05,18.5308]
[1776647946162,47.52,74304.73,0.0,0.18081,8e-05,18.5308]
[1776647946229,47.52,74304.73,0.0,0.18081,8e-05,18.5308]
[1776647946574,47.52,74306.56,0.0,0.18095,8e-05,18.54049]
[1776647947582,47.52,74318.57,0.0,0.1819,8e-05,18.60404]
[1776647948010,47.52,74318.57,0.0,0.1819,8e-05,18.60404]
[1776647948080,47.52,74318.57,0.0,0.1819,8e-05,18.60404]
[1776647948588,47.52,74318.28,0.0,0.18188,8e-05,18.60241]
[1776647949048,47.52,74318.28,0.0,0.18188,8e-05,18.60241]
[1776647949597,47.52,74321.4,0.0,0.18212,8e-05,18.61883]
[1776647949994,47.52,74321.4,0.0,0.18212,8e-05,18.61883]
[1776647950320,47.52,74321.4,0.0,0.18212,8e-05,18.61883]
[1776647950602,47.52,74319.51,0.0,0.18197,8e-05,18.60872]
[1776647952026,47.52,74319.94,0.0,0.182,8e-05,18.6109]
[1776647952616,47.52,74319.87,0.0,0.18199,8e-05,18.61044]
[1776647957676,47.52,74324.44,0.0,0.18235,8e-05,18.63415]
[1776647961667,47.52,74326.61,0.0,0.18252,8e-05,18.64565]
[1776647961739,47.52,74326.61,0.0,0.18252,8e-05,18.64565]
[1776647962224,47.52,74326.61,0.0,0.18252,8e-05,18.64565]
[1776647962281,47.52,74326.61,0.0,0.18252,8e-05,18.64565]
[1776647963288,47.52,74320.46,0.0,0.18203,8e-05,18.61312]
[1776647963783,47.52,74322.01,0.0,0.18216,8e-05,18.62133]
[1776647964259,47.52,74322.01,0.0,0.18216,8e-05,18.62133]
[1776647970742,47.52,74324.08,0.0,0.18232,8e-05,18.63247]
[1776647974400,47.52,74324.65,0.0,0.18234,8e-05,18.63189]
[1776647974489,47.52,74324.13,0.0,0.1823,8e-05,18.62917]
[1776647979805,47.52,74322.81,0.0,0.1822,8e-05,18.62232]
[1776647982167,47.52,74322.81,0.0,0.1822,8e-05,18.62232]
[1776647982526,47.52,74322.81,0.0,0.1822,8e-05,18.62232]
[1776647982626,47.52,74322.03,0.0,0.18214,8e-05,18.61828]
[1776647985330,47.52,74321.36,0.0,0.18209,8e-05,18.61479]
[1776647985399,47.52,74321.36,0.0,0.18209,8e-05,18.61479]
[1776647985460,47.52,74321.36,0.0,0.18209,8e-05,18.61479]
[1776647986577,47.52,74314.84,0.0,0.18157,8e-05,18.58032]
[1776647986595,47.52,74314.84,0.0,0.18157,8e-05,18.58032]
[1776647986957,47.52,74309.91,0.0,0.18119,8e-05,18.5543]
[1776647987066,47.52,74309.91,0.0,0.18119,8e-05,18.5543]
[1776647987221,47.52,74309.91,0.0,0.18119,8e-05,18.5543]
[1776647988121,47.52,74309.91,0.0,0.18119,8e-05,18.55441]
[1776647988231,47.52,74300.68,0.0,0.18046,8e-05,18.50548]
[1776647989082,47.52,74300.68,0.0,0.18046,8e-05,18.50548]
[1776647989357,47.52,74300.68,0.0,0.18046,8e-05,18.50548]
[1776647989424,47.52,74300.68,0.0,0.18046,8e-05,18.50548]
[1776647989524,47.52,74299.6,0.0,0.18038,8e-05,18.49993]
[1776647990403,47.52,74299.6,0.0,0.18038,8e-05,18.49993]
[1776647990438,47.52,74282.63,0.0,0.17905,8e-05,18.4101]
[1776647991051,47.52,74282.63,0.0,0.17905,8e-05,18.4101]
[1776647991164,47.52,74282.63,0.0,0.17905,8e-05,18.4101]
[1776647991471,47.52,74271.4,0.0,0.17818,8e-05,18.35067]
[1776647991845,47.52,74271.4,0.0,0.17818,8e-05,18.35067]
[1776647998368,47.53,74279.18,0.0,0.1788,8e-05,18.39287]
[1776647998553,47.53,74279.18,0.0,0.1788,8e-05,18.39287]
[1776648000441,47.53,74288.74,0.0,0.17955,8e-05,18.44366]
[1776648003495,47.53,74282.56,0.0,0.17907,8e-05,18.41141]
[1776648004690,47.53,74281.49,0.0,0.17899,8e-05,18.40589]
[1776648005023,47.53,74281.49,0.0,0.17899,8e-05,18.40589]
[1776648005071,47.53,74281.07,0.0,0.17896,8e-05,18.40382]
[1776648006834,47.53,74281.07,0.0,0.17897,8e-05,18.40397]
[1776648008726,47.53,74280.26,0.0,0.17891,8e-05,18.4]
[1776648009700,47.53,74280.26,0.0,0.17891,8e-05,18.4]
[1776648012409,47.53,74268.5,0.0,0.178,8e-05,18.33831]
[1776648016116,47.54,74265.13,0.0,0.17775,8e-05,18.32134]
[1776648019513,47.54,74277.11,0.0,0.1787,8e-05,18.38565]
[1776648023605,47.54,74281.88,0.0,0.17908,8e-05,18.41151]
[1776648024167,47.54,74281.45,0.0,0.17905,8e-05,18.40959]
[1776648024230,47.54,74281.45,0.0,0.17905,8e-05,18.40959]
[1776648030159,47.54,74281.98,0.0,0.17911,8e-05,18.41347]
[1776648035268,47.55,74283.19,0.0,0.17919,8e-05,18.41695]
[1776648037215,47.55,74269.26,0.0,0.17811,8e-05,18.34364]
[1776648038830,47.55,74274.2,0.0,0.1785,8e-05,18.36999]
[1776648040039,47.55,74273.64,0.0,0.17846,8e-05,18.36716]
[1776648040618,47.55,74273.64,0.0,0.17846,8e-05,18.36716]
[1776648050302,47.55,74275.27,0.0,0.1786,8e-05,18.37681]
[1776648055336,47.55,74275.94,0.0,0.17866,8e-05,18.38088]
[1776648058202,47.55,74276.0,0.0,0.17867,8e-05,18.38161]
[1776648058398,47.55,74276.0,0.0,0.17867,8e-05,18.38161]
[1776648058710,47.55,74276.0,0.0,0.17867,8e-05,18.38161]
[1776648058461,47.55,74272.61,0.0,0.17841,8e-05,18.36383]
[1776648059355,47.55,74272.61,0.0,0.17841,8e-05,18.36383]
[1776648059982,47.56,74272.61,0.0,0.17841,8e-05,18.36403]
[1776648060371,47.56,74260.14,0.0,0.17744,8e-05,18.29811]
[1776648060812,47.56,74260.14,0.0,0.17744,8e-05,18.29811]
[1776648063175,47.56,74251.44,0.0,0.17677,8e-05,18.25231]
[1776648064155,47.56,74249.11,0.0,0.1766,8e-05,18.24017]
[1776648064516,47.56,74234.32,0.0,0.17546,8e-05,18.16191]
[1776648065054,47.56,74234.32,0.0,0.17546,8e-05,18.16191]
[1776648065102,47.56,74234.32,0.0,0.17546,8e-05,18.16191]
[1776648065255,47.56,74234.32,0.0,0.17546,8e-05,18.16191]
[1776648068132,47.56,74231.48,0.0,0.17524,8e-05,18.14719]
[1776648068430,47.56,74230.7,0.0,0.17518,8e-05,18.14312]
[1776648069317,47.56,74230.7,0.0,0.17518,8e-05,18.14312]
[1776648070038,47.56,74230.26,0.0,0.17515,8e-05,18.14086]
[1776648070445,47.56,74230.13,0.0,0.17514,8e-05,18.14025]
[1776648073529,47.56,74229.89,0.0,0.17513,8e-05,18.13913]
[1776648075322,47.56,74225.69,0.0,0.17481,8e-05,18.11699]
[1776648075479,47.56,74216.19,0.0,0.17408,8e-05,18.06664]
[1776648080703,47.56,74218.4,0.0,0.17426,8e-05,18.079]
[1776648086558,47.56,74218.6,0.0,0.17427,8e-05,18.08026]
[1776648091648,47.56,74218.8,0.0,0.17429,8e-05,18.0814]
[1776648097635,47.56,74222.5,0.0,0.17455,8e-05,18.09756]
[1776648102670,47.57,74227.66,0.0,0.17496,8e-05,18.12564]
[1776648107707,47.57,74226.24,0.0,0.17486,8e-05,18.11876]
[1776648112741,47.57,74222.95,0.0,0.17461,8e-05,18.10186]
[1776648115799,47.57,74223.45,0.0,0.17466,8e-05,18.10486]
[1776648115891,47.57,74223.61,0.0,0.17467,8e-05,18.10588]
[1776648116128,47.57,74223.61,0.0,0.17467,8e-05,18.10588]
[1776648116776,47.57,74224.61,0.0,0.17475,8e-05,18.11132]
[1776648117184,47.57,74224.61,0.0,0.17475,8e-05,18.11132]
[1776648117784,47.57,74248.34,0.0,0.17658,8e-05,18.23726]
[1776648118897,47.57,74243.2,0.0,0.17619,8e-05,18.21002]
[1776648121243,47.57,74239.23,0.0,0.17588,8e-05,18.18905]
[1776648121306,47.57,74239.23,0.0,0.17588,8e-05,18.18905]
[1776648121502,47.57,74239.23,0.0,0.17588,8e-05,18.18905]
[1776648121811,47.57,74238.52,0.0,0.17583,8e-05,18.18534]
[1776648121964,47.57,74238.52,0.0,0.17583,8e-05,18.18534]
[1776648122384,47.57,74238.52,0.0,0.17583,8e-05,18.18534]
[1776648122819,47.57,74237.62,0.0,0.17576,8e-05,18.18061]
[1776648127854,47.57,74237.32,0.0,0.17573,8e-05,18.17876]
[1776648129131,47.57,74237.32,0.0,0.17573,8e-05,18.17876]
[1776648129194,47.57,74233.5,0.0,0.17544,8e-05,18.15838]
[1776648130259,47.57,74233.5,0.0,0.17544,8e-05,18.15838]
[1776648131078,47.57,74233.68,0.0,0.17545,8e-05,18.15923]
[1776648131104,47.57,74233.19,0.0,0.17541,8e-05,18.15653]
[1776648134166,47.57,74232.42,0.0,0.17535,8e-05,18.15223]
[1776648134243,47.57,74232.1,0.0,0.17532,8e-05,18.15041]
[1776648135081,47.57,74232.1,0.0,0.17532,8e-05,18.15041]
[1776648135120,47.57,74235.05,0.0,0.17555,8e-05,18.16596]
[1776648139947,47.57,74235.83,0.0,0.1756,8e-05,18.16966]
[1776648140375,47.57,74235.83,0.0,0.1756,8e-05,18.16966]
[1776648143154,47.57,74237.63,0.0,0.17574,8e-05,18.17916]
[1776648143211,47.57,74236.01,0.0,0.17561,8e-05,18.17041]
[1776648149002,47.57,74235.16,0.0,0.17554,8e-05,18.16541]
[1776648154039,47.57,74236.0,0.0,0.17557,8e-05,18.16587]
[1776648155476,47.57,74236.0,0.0,0.17557,8e-05,18.16587]
[1776648155577,47.56,74239.52,0.0,0.17584,8e-05,18.18439]
[1776648161903,47.56,74242.67,0.0,0.17607,8e-05,18.20018]
[1776648162097,47.56,74242.99,0.0,0.17609,8e-05,18.20149]
[1776648162976,47.56,74242.99,0.0,0.17609,8e-05,18.20149]
[1776648163233,47.56,74242.99,0.0,0.17609,8e-05,18.20149]
[1776648163360,47.56,74242.99,0.0,0.17609,8e-05,18.20149]
[1776648163366,47.56,74242.99,0.0,0.17609,8e-05,18.20149]
[1776648163377,47.56,74242.99,0.0,0.17609,8e-05,18.20149]
[1776648163616,47.56,74242.99,0.0,0.17609,8e-05,18.20149]
[1776648164455,47.56,74253.18,0.0,0.17688,8e-05,18.25545]
[1776648165829,47.56,74253.18,0.0,0.17688,8e-05,18.25545]
[1776648166846,47.56,74253.18,0.0,0.17688,8e-05,18.25547]
[1776648172631,47.56,74256.8,0.0,0.17716,8e-05,18.27466]
[1776648179716,47.56,74259.21,0.0,0.17734,8e-05,18.2874]
[1776648181870,47.56,74258.92,0.0,0.17732,8e-05,18.28588]
[1776648181952,47.56,74258.92,0.0,0.17732,8e-05,18.28589]
[1776648187904,47.56,74255.07,0.0,0.17703,8e-05,18.26574]
[1776648194320,47.56,74257.46,0.0,0.17722,8e-05,18.27876]
[1776648196150,47.56,74257.46,0.0,0.17722,8e-05,18.27876]
[1776648201369,47.56,74259.01,0.0,0.17734,8e-05,18.28734]
[1776648206404,47.56,74259.58,0.0,0.17739,8e-05,18.29064]
[1776648212861,47.56,74260.09,0.0,0.17743,8e-05,18.29357]
[1776648218807,47.57,74260.05,0.0,0.17741,8e-05,18.29003]
[1776648222985,47.57,74259.56,0.0,0.17738,8e-05,18.28768]
[1776648226723,47.57,74256.88,0.0,0.17717,8e-05,18.2738]
[1776648226808,47.57,74255.85,0.0,0.17709,8e-05,18.26849]
[1776648227266,47.57,74255.85,0.0,0.17709,8e-05,18.26849]
[1776648227551,47.57,74255.85,0.0,0.17709,8e-05,18.26849]
[1776648228117,47.57,74255.85,0.0,0.17709,8e-05,18.26849]
[1776648228564,47.57,74255.36,0.0,0.17706,8e-05,18.26598]
[1776648229360,47.57,74255.36,0.0,0.17706,8e-05,18.26598]
[1776648229720,47.57,74255.0,0.0,0.17703,8e-05,18.26425]
[1776648232121,47.57,74252.83,0.0,0.17687,8e-05,18.25283]
[1776648232587,47.57,74251.94,0.0,0.1768,8e-05,18.24821]
[1776648234965,47.57,74251.6,0.0,0.17678,8e-05,18.24662]
[1776648235113,47.57,74251.6,0.0,0.17678,8e-05,18.24662]
[1776648236893,47.57,74245.43,0.0,0.1763,8e-05,18.21399]
[1776648237822,47.57,74243.91,0.0,0.17618,8e-05,18.20574]
[1776648243664,47.57,74241.69,0.0,0.176,8e-05,18.19331]
[1776648248699,47.57,74242.12,0.0,0.17602,8e-05,18.19496]
[1776648254743,47.56,74243.95,0.0,0.17615,8e-05,18.20382]
[1776648262799,47.56,74242.61,0.0,0.17603,8e-05,18.19544]
[1776648267458,47.56,74241.37,0.0,0.17592,8e-05,18.18831]
[1776648267516,47.56,74241.37,0.0,0.17592,8e-05,18.18831]
[1776648268898,47.56,74229.31,0.0,0.17499,8e-05,18.12409]
[1776648269376,47.56,74229.31,0.0,0.17499,8e-05,18.12409]
[1776648271405,47.56,74229.56,0.0,0.17501,8e-05,18.12532]
[1776648276652,47.56,74228.6,0.0,0.1749,8e-05,18.11639]
[1776648278910,47.56,74239.8,0.0,0.17576,8e-05,18.17561]
[1776648283944,47.56,74236.45,0.0,0.1755,8e-05,18.15734]
[1776648289987,47.55,74232.22,0.0,0.17516,8e-05,18.13446]
[1776648295406,47.55,74226.68,0.0,0.17473,8e-05,18.1048]
[1776648301063,47.55,74225.44,0.0,0.17463,8e-05,18.09801]
[1776648309348,47.55,74225.31,0.0,0.17462,8e-05,18.09723]
[1776648311805,47.55,74239.61,0.0,0.17572,8e-05,18.17294]
[1776648317177,47.55,74239.71,0.0,0.17572,8e-05,18.17308]
[1776648322211,47.55,74240.4,0.0,0.17577,8e-05,18.17633]
[1776648327840,47.55,74241.51,0.0,0.17585,8e-05,18.18192]
[1776648333288,47.55,74247.48,0.0,0.17629,8e-05,18.21014]
[1776648338323,47.55,74246.77,0.0,0.17624,8e-05,18.20642]
[1776648345023,47.55,74246.06,0.0,0.17618,8e-05,18.20267]
[1776648350651,47.55,74248.81,0.0,0.17639,8e-05,18.2172]
[1776648356453,47.55,74253.02,0.0,0.17672,8e-05,18.23939]
[1776648362585,47.55,74253.43,0.0,0.17675,8e-05,18.24143]
[1776648368903,47.55,74255.39,0.0,0.1769,8e-05,18.2516]
[1776648372356,47.55,74256.93,0.0,0.17701,8e-05,18.25969]
[1776648373279,47.55,74257.04,0.0,0.17702,8e-05,18.26015]
[1776648373294,47.55,74257.04,0.0,0.17702,8e-05,18.26011]
[1776648377031,47.55,74257.04,0.0,0.17702,8e-05,18.26017]
[1776648377602,47.55,74257.04,0.0,0.17703,8e-05,18.26037]
[1776648382636,47.55,74258.59,0.0,0.17715,8e-05,18.26908]
[1776648383132,47.55,74258.59,0.0,0.17715,8e-05,18.26908]
[1776648383569,47.55,74258.59,0.0,0.17715,8e-05,18.26908]
[1776648383588,47.55,74258.59,0.0,0.17715,8e-05,18.26908]
[1776648389433,47.55,74264.26,0.0,0.1776,8e-05,18.29958]
[1776648395727,47.55,74264.72,0.0,0.17761,8e-05,18.29871]
[1776648400204,47.55,74264.57,0.0,0.17761,8e-05,18.2981]
[1776648402940,47.55,74259.17,0.0,0.17719,8e-05,18.26954]
[1776648404729,47.55,74260.53,0.0,0.1773,8e-05,18.27692]
[1776648405558,47.55,74260.66,0.0,0.17731,8e-05,18.27768]
[1776648410832,47.55,74262.43,0.0,0.17745,8e-05,18.28743]
[1776648412534,47.55,74262.88,0.0,0.17748,8e-05,18.28973]
[1776648412681,47.55,74262.88,0.0,0.17748,8e-05,18.28973]
[1776648412719,47.55,74262.88,0.0,0.17748,8e-05,18.28973]
[1776648413667,47.55,74262.64,0.0,0.17746,8e-05,18.28837]
[1776648413700,47.55,74262.64,0.0,0.17746,8e-05,18.28837]
[1776648413853,47.55,74265.64,0.0,0.1777,8e-05,18.30433]
[1776648414356,47.55,74265.64,0.0,0.1777,8e-05,18.30433]
[1776648414364,47.55,74265.64,0.0,0.1777,8e-05,18.30433]
[1776648414461,47.55,74265.64,0.0,0.1777,8e-05,18.30433]
[1776648414910,47.55,74277.44,0.0,0.17862,8e-05,18.36694]
[1776648415416,47.55,74277.44,0.0,0.17862,8e-05,18.36694]
[1776648415722,47.55,74277.44,0.0,0.17862,8e-05,18.36694]
[1776648418842,47.55,74283.31,0.0,0.17908,8e-05,18.39821]
[1776648419837,47.55,74284.08,0.0,0.17914,8e-05,18.40233]
[1776648419844,47.55,74284.08,0.0,0.17914,8e-05,18.40233]
[1776648419927,47.55,74283.02,0.0,0.17906,8e-05,18.39675]
[1776648421819,47.55,74283.02,0.0,0.17906,8e-05,18.39675]
[1776648426945,47.56,74279.66,0.0,0.1788,8e-05,18.37935]
[1776648431980,47.56,74278.63,0.0,0.17872,8e-05,18.37411]
[1776648437014,47.56,74277.96,0.0,0.17867,8e-05,18.37076]
[1776648442055,47.56,74278.59,0.0,0.17873,8e-05,18.37458]
[1776648447087,47.56,74274.24,0.0,0.17839,8e-05,18.35158]
[1776648452123,47.56,74275.75,0.0,0.17848,8e-05,18.35588]
[1776648456019,47.56,74276.44,0.0,0.17854,8e-05,18.35981]
[1776648456160,47.56,74289.68,0.0,0.17958,8e-05,18.42999]
[1776648458138,47.56,74297.02,0.0,0.18016,8e-05,18.46908]
[1776648462470,47.56,74294.51,0.0,0.17996,8e-05,18.45578]
[1776648462558,47.56,74293.43,0.0,0.17987,8e-05,18.45005]
[1776648464256,47.56,74296.7,0.0,0.18013,8e-05,18.46738]
[1776648464684,47.56,74296.7,0.0,0.18013,8e-05,18.46738]
[1776648464707,47.56,74300.57,0.0,0.18043,8e-05,18.48786]
[1776648466072,47.56,74300.57,0.0,0.18043,8e-05,18.48786]
[1776648466080,47.56,74300.57,0.0,0.18043,8e-05,18.48786]
[1776648466097,47.56,74300.26,0.0,0.18041,8e-05,18.48613]
[1776648467060,47.56,74300.26,0.0,0.18041,8e-05,18.48613]
[1776648467138,47.56,74300.26,0.0,0.18041,8e-05,18.48613]
[1776648468568,47.56,74302.41,0.0,0.18058,8e-05,18.49746]
[1776648468651,47.56,74302.41,0.0,0.18058,8e-05,18.49746]
[1776648474034,47.56,74300.94,0.0,0.18046,8e-05,18.48935]
[1776648480320,47.56,74298.6,0.0,0.18026,8e-05,18.47638]
[1776648482101,47.56,74298.6,0.0,0.18026,8e-05,18.47638]
[1776648482834,47.56,74296.96,0.0,0.18013,8e-05,18.46762]
[1776648485771,47.56,74291.58,0.0,0.17971,8e-05,18.43898]
[1776648491455,47.56,74291.07,0.0,0.17967,8e-05,18.43613]
[1776648497496,47.56,74291.21,0.0,0.17968,8e-05,18.43679]
[1776648502913,47.56,74285.55,0.0,0.17923,8e-05,18.40685]
[1776648508377,47.56,74287.4,0.0,0.17938,8e-05,18.41687]
[1776648513608,47.56,74288.24,0.0,0.17942,8e-05,18.41784]
[1776648518643,47.56,74294.01,0.0,0.17988,8e-05,18.44854]
[1776648524001,47.56,74294.55,0.0,0.17992,8e-05,18.45141]
[1776648524331,47.56,74294.37,0.0,0.17991,8e-05,18.45046]
[1776648527901,47.56,74294.53,0.0,0.17992,8e-05,18.45106]
[1776648536772,47.55,74294.25,0.0,0.17987,8e-05,18.4483]
[1776648541805,47.55,74293.99,0.0,0.17984,8e-05,18.44632]
[1776648546843,47.55,74295.38,0.0,0.17994,8e-05,18.45309]
[1776648550007,47.55,74299.49,0.0,0.18026,8e-05,18.47461]
[1776648550076,47.55,74299.49,0.0,0.18026,8e-05,18.47461]
[1776648552721,47.55,74299.81,0.0,0.18028,8e-05,18.47585]
[1776648552841,47.55,74299.81,0.0,0.18028,8e-05,18.47585]
[1776648554068,47.55,74299.76,0.0,0.18027,8e-05,18.47543]
[1776648554144,47.55,74299.76,0.0,0.18027,8e-05,18.47543]
[1776648554924,47.55,74299.96,0.0,0.18029,8e-05,18.47633]
[1776648554995,47.55,74299.96,0.0,0.18029,8e-05,18.47633]
[1776648558133,47.55,74301.15,0.0,0.18038,8e-05,18.48257]
[1776648558196,47.55,74301.15,0.0,0.18038,8e-05,18.48257]
[1776648560222,47.55,74301.15,0.0,0.18038,8e-05,18.48251]
[1776648560301,47.55,74300.71,0.0,0.18034,8e-05,18.48011]
[1776648562201,47.55,74300.71,0.0,0.18034,8e-05,18.48011]
[1776648562242,47.55,74300.71,0.0,0.18034,8e-05,18.48011]
[1776648564250,47.55,74300.39,0.0,0.18032,8e-05,18.47835]
[1776648564312,47.54,74299.02,0.0,0.18021,8e-05,18.47102]
[1776648566278,47.54,74299.02,0.0,0.18021,8e-05,18.47102]
[1776648566399,47.54,74298.67,0.0,0.18018,8e-05,18.46901]
[1776648566916,47.54,74298.67,0.0,0.18018,8e-05,18.46901]
[1776648572022,47.54,74293.55,0.0,0.17974,8e-05,18.43734]
[1776648577053,47.54,74294.13,0.0,0.17977,8e-05,18.4398]
[1776648583094,47.54,74294.64,0.0,0.1798,8e-05,18.44178]
[1776648584353,47.54,74294.64,0.0,0.1798,8e-05,18.44178]
[1776648586657,47.54,74298.04,0.0,0.18006,8e-05,18.45944]
[1776648588494,47.54,74298.38,0.0,0.18008,8e-05,18.46097]
[1776648588592,47.54,74298.38,0.0,0.18008,8e-05,18.46097]
[1776648588678,47.54,74298.38,0.0,0.18008,8e-05,18.46097]
[1776648592979,47.53,74299.8,0.0,0.18019,8e-05,18.46801]
[1776648593017,47.53,74299.8,0.0,0.18019,8e-05,18.46801]
[1776648598038,47.53,74299.39,0.0,0.18016,8e-05,18.46577]
[1776648598795,47.53,74299.39,0.0,0.18016,8e-05,18.46575]
[1776648600811,47.53,74299.39,0.0,0.18015,8e-05,18.46571]
[1776648605917,47.53,74298.53,0.0,0.18009,8e-05,18.46107]
[1776648606305,47.53,74298.53,0.0,0.18009,8e-05,18.46107]
[1776648608940,47.53,74311.09,0.0,0.18107,8e-05,18.52767]
[1776648609277,47.53,74311.57,0.0,0.18111,8e-05,18.53025]
[1776648610980,47.53,74311.12,0.0,0.18108,8e-05,18.52789]
[1776648613847,47.53,74310.01,0.0,0.18099,8e-05,18.52209]
[1776648614314,47.53,74309.21,0.0,0.18093,8e-05,18.51788]
[1776648614587,47.53,74309.21,0.0,0.18093,8e-05,18.51788]
[1776648616571,47.53,74320.2,0.0,0.1818,8e-05,18.57612]
[1776648617112,47.53,74320.2,0.0,0.1818,8e-05,18.57612]
[1776648617338,47.53,74335.96,0.0,0.18304,8e-05,18.65952]
[1776648619350,47.53,74323.93,0.0,0.18209,8e-05,18.59557]
[1776648621737,47.53,74324.09,0.0,0.1821,8e-05,18.59625]
[1776648624178,47.53,74334.89,0.0,0.18295,8e-05,18.65325]
[1776648625252,47.53,74336.49,0.0,0.18307,8e-05,18.66157]
[1776648625390,47.53,74337.88,0.0,0.18318,8e-05,18.66877]
[1776648629329,47.53,74339.42,0.0,0.1833,8e-05,18.67657]
[1776648634333,47.53,74341.87,0.0,0.18345,8e-05,18.68517]
[1776648635471,47.53,74342.47,0.0,0.1835,8e-05,18.68821]
[1776648635746,47.53,74344.14,0.0,0.18363,8e-05,18.69684]
[1776648636879,47.53,74344.14,0.0,0.18363,8e-05,18.69684]
[1776648636890,47.53,74344.41,0.0,0.18365,8e-05,18.69811]
[1776648641000,47.53,74345.66,0.0,0.18374,8e-05,18.70455]
[1776648641004,47.53,74347.02,0.0,0.18385,8e-05,18.71158]
[1776648647134,47.52,74349.77,0.0,0.18406,8e-05,18.72562]
[1776648652143,47.52,74351.8,0.0,0.18421,8e-05,18.73591]
[1776648655731,47.52,74351.8,0.0,0.18421,8e-05,18.73573]
[1776648655838,47.52,74351.8,0.0,0.18421,8e-05,18.73573]
[1776648656372,47.52,74354.3,0.0,0.18441,8e-05,18.74877]
[1776648656955,47.52,74354.3,0.0,0.18441,8e-05,18.74877]
[1776648656990,47.52,74354.3,0.0,0.18441,8e-05,18.74877]
[1776648657329,47.52,74354.3,0.0,0.18441,8e-05,18.74877]
[1776648657399,47.52,74354.3,0.0,0.18441,8e-05,18.74877]
[1776648657351,47.52,74369.15,0.0,0.18559,8e-05,18.8273]
[1776648657493,47.52,74369.15,0.0,0.18559,8e-05,18.8273]
[1776648657540,47.52,74369.15,0.0,0.18559,8e-05,18.8273]
[1776648658372,47.52,74388.9,0.0,0.18717,8e-05,18.93155]
[1776648659306,47.52,74389.98,0.0,0.18726,8e-05,18.93708]
[1776648659906,47.52,74389.98,0.0,0.18726,8e-05,18.93708]
[1776648660816,47.52,74395.1,0.0,0.18767,8e-05,18.9641]
[1776648661006,47.52,74395.1,0.0,0.18767,8e-05,18.9641]
[1776648661234,47.52,74403.9,0.0,0.18838,8e-05,19.01054]
[1776648661832,47.52,74403.9,0.0,0.18838,8e-05,19.01054]
[1776648662004,47.52,74403.9,0.0,0.18838,8e-05,19.01054]
[1776648662065,47.52,74406.12,0.0,0.18856,8e-05,19.02214]
[1776648662966,47.52,74406.12,0.0,0.18856,8e-05,19.02214]
[1776648663617,47.52,74404.7,0.0,0.18844,8e-05,19.01427]
[1776648663632,47.52,74404.7,0.0,0.18844,8e-05,19.01427]
[1776648663901,47.52,74404.7,0.0,0.18844,8e-05,19.01427]
[1776648664002,47.52,74404.53,0.0,0.18842,8e-05,19.01318]
[1776648664773,47.52,74404.53,0.0,0.18842,8e-05,19.01318]
[1776648665035,47.52,74404.53,0.0,0.18842,8e-05,19.01318]
[1776648670103,47.52,74404.36,0.0,0.18839,8e-05,19.01134]
[1776648670111,47.52,74404.36,0.0,0.18839,8e-05,19.01134]
[1776648670155,47.52,74402.77,0.0,0.18826,8e-05,19.00275]
[1776648671324,47.52,74402.77,0.0,0.18826,8e-05,19.00275]
[1776648671873,47.52,74402.39,0.0,0.18822,8e-05,19.00055]
[1776648671883,47.52,74402.39,0.0,0.18822,8e-05,19.00055]
[1776648671916,47.51,74402.05,0.0,0.18819,8e-05,18.99856]
[1776648677357,47.51,74401.96,0.0,0.18817,8e-05,18.99709]
[1776648679633,47.51,74401.14,0.0,0.1881,8e-05,18.99236]
[1776648679795,47.51,74401.68,0.0,0.18814,8e-05,18.99501]
[1776648683327,47.51,74408.9,0.0,0.18871,8e-05,19.03265]
[1776648683403,47.51,74411.98,0.0,0.18896,8e-05,19.04876]
[1776648683672,47.51,74411.98,0.0,0.18896,8e-05,19.04876]
[1776648683823,47.51,74411.98,0.0,0.18896,8e-05,19.04849]
[1776648687092,47.51,74412.27,0.0,0.18897,8e-05,19.04972]
[1776648687371,47.51,74412.27,0.0,0.18897,8e-05,19.04972]
[1776648687452,47.51,74412.27,0.0,0.18897,8e-05,19.04972]
[1776648687961,47.51,74412.8,0.0,0.18901,8e-05,19.05238]
[1776648688241,47.51,74412.8,0.0,0.18901,8e-05,19.05238]
[1776648689431,47.51,74417.19,0.0,0.18937,8e-05,19.07539]
[1776648689476,47.5,74447.47,0.0,0.19182,8e-05,19.23478]
[1776648689865,47.5,74447.47,0.0,0.19182,8e-05,19.23455]
[1776648690714,47.5,74447.47,0.0,0.19182,8e-05,19.23455]
[1776648690796,47.5,74447.47,0.0,0.19182,8e-05,19.23455]
[1776648690872,47.5,74447.47,0.0,0.19182,8e-05,19.23455]
[1776648690976,47.5,74447.47,0.0,0.19182,8e-05,19.23455]
[1776648690986,47.5,74447.47,0.0,0.19182,8e-05,19.23455]
[1776648691079,47.5,74447.47,0.0,0.19182,8e-05,19.23455]
[1776648691113,47.5,74455.61,0.0,0.19245,8e-05,19.27348]
[1776648691862,47.5,74455.61,0.0,0.19245,8e-05,19.27348]
[1776648691889,47.5,74455.61,0.0,0.19245,8e-05,19.27348]
[1776648691976,47.5,74455.61,0.0,0.19245,8e-05,19.27348]
[1776648692047,47.5,74460.46,0.0,0.19285,8e-05,19.29872]
[1776648693504,47.5,74462.39,0.0,0.193,8e-05,19.30856]
[1776648693576,47.5,74462.39,0.0,0.193,8e-05,19.30856]
[1776648694141,47.5,74457.36,0.0,0.19258,8e-05,19.28179]
[1776648694666,47.5,74457.36,0.0,0.19258,8e-05,19.28179]
[1776648694901,47.5,74457.36,0.0,0.19258,8e-05,19.2815]
[1776648697126,47.5,74456.47,0.0,0.1925,8e-05,19.27654]
[1776648697163,47.5,74456.47,0.0,0.1925,8e-05,19.27654]
[1776648697201,47.5,74455.76,0.0,0.19244,8e-05,19.27253]
[1776648699269,47.5,74455.76,0.0,0.19243,8e-05,19.27226]
[1776648699282,47.5,74455.76,0.0,0.19243,8e-05,19.27226]
[1776648699397,47.5,74455.76,0.0,0.19243,8e-05,19.27226]
[1776648699369,47.5,74455.58,0.0,0.19242,8e-05,19.27104]
[1776648701671,47.49,74454.21,0.0,0.19229,8e-05,19.2633]
[1776648701678,47.49,74454.21,0.0,0.19229,8e-05,19.2633]
[1776648701690,47.49,74454.21,0.0,0.19229,8e-05,19.2633]
[1776648701719,47.49,74454.21,0.0,0.19229,8e-05,19.2633]
[1776648702428,47.49,74451.1,0.0,0.19204,8e-05,19.24668]
[1776648705753,47.49,74447.93,0.0,0.19177,8e-05,19.2293]
[1776648711013,47.49,74449.95,0.0,0.19191,8e-05,19.23883]
[1776648711854,47.49,74451.78,0.0,0.19206,8e-05,19.24823]
[1776648715089,47.48,74462.39,0.0,0.19291,8e-05,19.30308]
[1776648721445,47.48,74463.26,0.0,0.19296,8e-05,19.30625]
[1776648724658,47.48,74465.57,0.0,0.19313,8e-05,19.31726]
[1776648726849,47.47,74469.7,0.0,0.19346,8e-05,19.33842]
[1776648728287,47.47,74469.7,0.0,0.19345,8e-05,19.33816]
[1776648728303,47.47,74466.34,0.0,0.19317,8e-05,19.32017]
[1776648729062,47.47,74466.34,0.0,0.19317,8e-05,19.32017]
[1776648730523,47.47,74467.41,0.0,0.19326,8e-05,19.32552]
[1776648730659,47.47,74467.41,0.0,0.19326,8e-05,19.32552]
[1776648730744,47.47,74467.41,0.0,0.19326,8e-05,19.32552]
[1776648730799,47.47,74467.41,0.0,0.19326,8e-05,19.32552]
[1776648731027,47.47,74467.41,0.0,0.19326,8e-05,19.32552]
[1776648731350,47.47,74486.56,0.0,0.19483,8e-05,19.4261]
[1776648732471,47.47,74486.56,0.0,0.19483,8e-05,19.4261]
[1776648733258,47.47,74486.56,0.0,0.19483,8e-05,19.42595]
[1776648733299,47.47,74500.86,0.0,0.196,8e-05,19.50077]
[1776648733828,47.47,74500.86,0.0,0.196,8e-05,19.50077]
[1776648735226,47.47,74500.86,0.0,0.196,8e-05,19.50058]
[1776648735307,47.47,74500.86,0.0,0.196,8e-05,19.50058]
[1776648735405,47.47,74495.69,0.0,0.19557,8e-05,19.47319]
[1776648736550,47.47,74495.69,0.0,0.19556,8e-05,19.47295]
[1776648736623,47.47,74495.69,0.0,0.19556,8e-05,19.47295]
[1776648737108,47.47,74495.69,0.0,0.19556,8e-05,19.47295]
[1776648737418,47.47,74495.69,0.0,0.19556,8e-05,19.47295]
[1776648737468,47.47,74495.69,0.0,0.19556,8e-05,19.47295]
[1776648737519,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648737684,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648737692,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648737695,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648737799,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648738354,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648738359,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648738429,47.47,74492.07,0.0,0.19526,8e-05,19.45373]
[1776648738477,47.47,74491.34,0.0,0.1952,8e-05,19.44968]
[1776648739171,47.47,74491.34,0.0,0.1952,8e-05,19.44968]
[1776648739202,47.47,74491.34,0.0,0.1952,8e-05,19.44968]
[1776648739509,47.47,74491.34,0.0,0.1952,8e-05,19.44968]
[1776648739216,47.47,74494.01,0.0,0.19541,8e-05,19.46351]
[1776648739561,47.47,74494.01,0.0,0.19541,8e-05,19.46351]
[1776648739948,47.47,74494.01,0.0,0.19541,8e-05,19.46351]
[1776648739958,47.47,74494.01,0.0,0.19541,8e-05,19.46351]
[1776648740330,47.47,74494.01,0.0,0.19541,8e-05,19.46351]
[1776648740399,47.47,74492.18,0.0,0.19526,8e-05,19.45372]
[1776648741128,47.47,74492.18,0.0,0.19526,8e-05,19.45372]
[1776648741482,47.47,74492.18,0.0,0.19526,8e-05,19.45372]
[1776648741519,47.47,74492.18,0.0,0.19526,8e-05,19.45353]
[1776648741716,47.47,74492.18,0.0,0.19526,8e-05,19.45353]
[1776648741729,47.47,74492.18,0.0,0.19526,8e-05,19.45353]
[1776648742405,47.47,74492.18,0.0,0.19526,8e-05,19.45353]
[1776648742512,47.46,74524.12,0.0,0.1979,8e-05,19.62094]
[1776648742612,47.46,74524.12,0.0,0.1979,8e-05,19.62094]
[1776648742736,47.46,74524.12,0.0,0.1979,8e-05,19.62094]
[1776648743516,47.46,74525.35,0.0,0.198,8e-05,19.62733]
[1776648744123,47.46,74525.35,0.0,0.198,8e-05,19.62733]
[1776648744206,47.46,74525.35,0.0,0.198,8e-05,19.62733]
[1776648744300,47.46,74525.35,0.0,0.19799,8e-05,19.62708]
[1776648745123,47.46,74525.35,0.0,0.19799,8e-05,19.62708]
[1776648745462,47.46,74525.35,0.0,0.19799,8e-05,19.62708]
[1776648745511,47.46,74535.98,0.0,0.19888,8e-05,19.6826]
[1776648745810,47.46,74535.98,0.0,0.19888,8e-05,19.6826]
[1776648747034,47.46,74535.98,0.0,0.19887,8e-05,19.68245]
[1776648747086,47.46,74535.98,0.0,0.19887,8e-05,19.68245]
[1776648747291,47.46,74527.46,0.0,0.19816,8e-05,19.63763]
[1776648747880,47.46,74527.46,0.0,0.19816,8e-05,19.63763]
[1776648748249,47.46,74527.46,0.0,0.19816,8e-05,19.63763]
[1776648750300,47.46,74525.81,0.0,0.19802,8e-05,19.62869]
[1776648750469,47.46,74525.81,0.0,0.19802,8e-05,19.62869]
[1776648750536,47.46,74535.32,0.0,0.19881,8e-05,19.67836]
[1776648750950,47.46,74535.32,0.0,0.19881,8e-05,19.67836]
[1776648751035,47.46,74535.32,0.0,0.19881,8e-05,19.67836]
[1776648751259,47.46,74535.32,0.0,0.19881,8e-05,19.67836]
[1776648751337,47.46,74535.32,0.0,0.19881,8e-05,19.67836]
[1776648751517,47.46,74535.32,0.0,0.19881,8e-05,19.67836]
[1776648751436,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648751716,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648751723,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648751774,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648751802,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648752258,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648752337,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648752403,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648752455,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648752472,47.46,74543.25,0.0,0.19944,8e-05,19.71606]
[1776648752501,47.46,74543.98,0.0,0.1995,8e-05,19.71969]
[1776648753123,47.46,74543.98,0.0,0.1995,8e-05,19.71969]
[1776648753320,47.46,74543.98,0.0,0.19949,8e-05,19.71945]
[1776648755473,47.46,74540.21,0.0,0.19918,8e-05,19.69947]
[1776648755484,47.46,74540.21,0.0,0.19918,8e-05,19.69947]
[1776648756343,47.46,74540.22,0.0,0.19917,8e-05,19.69906]
[1776648757778,47.46,74540.78,0.0,0.19921,8e-05,19.70176]
[1776648758122,47.46,74540.78,0.0,0.19921,8e-05,19.70176]
[1776648758358,47.46,74567.54,0.0,0.20145,8e-05,19.84167]
[1776648759228,47.46,74567.54,0.0,0.20145,8e-05,19.84167]
[1776648759415,47.46,74567.54,0.0,0.20145,8e-05,19.84167]
[1776648759459,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760025,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760123,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760279,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760358,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760395,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760457,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760515,47.45,74601.95,0.0,0.20434,8e-05,20.02059]
[1776648760570,47.45,74607.88,0.0,0.20485,8e-05,20.05145]
[1776648760658,47.45,74607.88,0.0,0.20485,8e-05,20.05145]
[1776648760697,47.45,74607.88,0.0,0.20485,8e-05,20.05145]
[1776648761281,47.45,74607.88,0.0,0.20485,8e-05,20.05145]
[1776648761413,47.45,74607.88,0.0,0.20485,8e-05,20.05145]
[1776648761560,47.46,74615.82,0.0,0.20552,8e-05,20.09302]
[1776648761712,47.46,74615.82,0.0,0.20552,8e-05,20.09302]
[1776648761937,47.46,74615.82,0.0,0.20552,8e-05,20.09302]
[1776648762233,47.46,74615.82,0.0,0.20552,8e-05,20.09302]
[1776648762388,47.46,74615.63,0.0,0.20551,8e-05,20.09217]
[1776648764789,47.46,74612.7,0.0,0.20527,8e-05,20.07714]
[1776648764811,47.46,74612.7,0.0,0.20527,8e-05,20.07714]
[1776648766131,47.46,74614.18,0.0,0.20539,8e-05,20.08495]
[1776648766178,47.46,74614.18,0.0,0.20539,8e-05,20.08495]
[1776648766519,47.46,74601.42,0.0,0.20431,8e-05,20.01866]
[1776648767465,47.46,74601.42,0.0,0.20431,8e-05,20.01866]
[1776648767525,47.46,74599.46,0.0,0.20415,8e-05,20.0086]
[1776648767950,47.46,74599.46,0.0,0.20415,8e-05,20.0086]
[1776648768294,47.46,74599.46,0.0,0.20415,8e-05,20.0086]
[1776648768516,47.46,74588.98,0.0,0.20327,8e-05,19.95417]
[1776648768705,47.46,74588.98,0.0,0.20327,8e-05,19.95417]
[1776648768965,47.46,74588.98,0.0,0.20327,8e-05,19.95417]
[1776648769434,47.46,74589.01,0.0,0.20327,8e-05,19.9544]
[1776648770497,47.46,74589.01,0.0,0.20327,8e-05,19.9544]
[1776648770522,47.46,74604.21,0.0,0.20456,8e-05,20.03368]
[1776648770636,47.46,74604.21,0.0,0.20456,8e-05,20.03368]
[1776648771017,47.46,74604.21,0.0,0.20456,8e-05,20.03368]
[1776648771449,47.46,74604.49,0.0,0.20458,8e-05,20.03521]
[1776648772082,47.46,74604.49,0.0,0.20458,8e-05,20.03521]
[1776648772091,47.46,74604.49,0.0,0.20458,8e-05,20.03521]
[1776648772457,47.46,74608.55,0.0,0.20493,8e-05,20.05639]
[1776648776680,47.46,74603.84,0.0,0.20453,8e-05,20.03206]
[1776648777491,47.46,74603.86,0.0,0.20453,8e-05,20.03224]
[1776648778026,47.46,74603.86,0.0,0.20453,8e-05,20.03224]
[1776648778740,47.46,74595.79,0.0,0.20385,8e-05,19.9903]
[1776648778767,47.46,74595.79,0.0,0.20385,8e-05,19.9903]
[1776648779061,47.46,74595.79,0.0,0.20385,8e-05,19.9903]
[1776648779289,47.46,74595.79,0.0,0.20385,8e-05,19.9903]
[1776648779474,47.46,74595.79,0.0,0.20385,8e-05,19.9903]
[1776648779538,47.46,74585.52,0.0,0.20299,8e-05,19.93692]
[1776648780335,47.46,74585.52,0.0,0.20299,8e-05,19.93692]
[1776648780525,47.46,74585.78,0.0,0.20301,8e-05,19.93839]
[1776648781520,47.46,74576.29,0.0,0.20222,8e-05,19.88907]
[1776648783239,47.46,74568.51,0.0,0.20157,8e-05,19.84871]
[1776648783298,47.46,74568.51,0.0,0.20157,8e-05,19.84871]
[1776648783345,47.46,74568.51,0.0,0.20157,8e-05,19.84871]
[1776648783510,47.46,74568.51,0.0,0.20157,8e-05,19.84871]
[1776648783548,47.46,74568.18,0.0,0.20153,8e-05,19.8467]
[1776648783953,47.46,74568.18,0.0,0.20153,8e-05,19.8467]
[1776648789585,47.46,74566.28,0.0,0.20138,8e-05,19.83714]
[1776648791202,47.46,74564.88,0.0,0.20127,8e-05,19.83022]
[1776648791289,47.46,74564.88,0.0,0.20127,8e-05,19.83022]
[1776648791540,47.46,74564.88,0.0,0.20127,8e-05,19.83022]
[1776648791592,47.46,74560.43,0.0,0.2009,8e-05,19.80718]
[1776648792599,47.46,74550.09,0.0,0.20004,8e-05,19.75323]
[1776648792611,47.46,74550.09,0.0,0.20004,8e-05,19.75323]
[1776648792724,47.46,74550.09,0.0,0.20004,8e-05,19.75323]
[1776648794622,47.47,74532.47,0.0,0.19857,8e-05,19.6614]
[1776648795307,47.47,74532.47,0.0,0.19857,8e-05,19.6614]
[1776648795541,47.47,74532.47,0.0,0.19857,8e-05,19.6614]
[1776648795620,47.47,74527.55,0.0,0.19816,8e-05,19.63547]
[1776648795801,47.47,74527.55,0.0,0.19816,8e-05,19.63547]
[1776648796626,47.47,74526.95,0.0,0.19811,8e-05,19.6322]
[1776648797384,47.47,74526.95,0.0,0.19811,8e-05,19.6322]
[1776648797634,47.46,74524.68,0.0,0.19792,8e-05,19.62018]
[1776648798154,47.46,74524.68,0.0,0.19792,8e-05,19.62018]
[1776648798642,47.46,74526.78,0.0,0.19809,8e-05,19.63107]
[1776648799067,47.46,74526.78,0.0,0.19809,8e-05,19.63107]
[1776648799078,47.46,74526.78,0.0,0.19809,8e-05,19.63107]
[1776648799650,47.46,74524.7,0.0,0.19791,8e-05,19.62005]
[1776648803746,47.46,74524.49,0.0,0.19788,8e-05,19.61803]
[1776648803845,47.46,74526.17,0.0,0.19802,8e-05,19.62683]
[1776648809717,47.46,74530.77,0.0,0.19838,8e-05,19.64955]
[1776648814753,47.45,74533.39,0.0,0.19855,8e-05,19.65849]
[1776648817775,47.45,74533.96,0.0,0.19859,8e-05,19.66088]
[1776648818401,47.45,74533.85,0.0,0.19858,8e-05,19.66011]
[1776648818915,47.45,74533.85,0.0,0.19858,8e-05,19.66011]
[1776648819422,47.45,74533.85,0.0,0.19858,8e-05,19.66011]
[1776648822567,47.45,74529.02,0.0,0.19817,8e-05,19.63442]
[1776648822802,47.45,74529.66,0.0,0.19822,8e-05,19.63744]
[1776648826570,47.45,74529.24,0.0,0.19818,8e-05,19.6349]
[1776648828035,47.45,74516.98,0.0,0.19715,8e-05,19.5703]
[1776648829479,47.45,74512.42,0.0,0.19677,8e-05,19.54607]
[1776648829499,47.44,74508.67,0.0,0.19646,8e-05,19.52626]
[1776648830646,47.44,74508.67,0.0,0.19646,8e-05,19.52626]
[1776648831670,47.44,74508.67,0.0,0.19646,8e-05,19.52626]
[1776648831423,47.44,74503.63,0.0,0.19604,8e-05,19.4996]
[1776648831762,47.44,74503.63,0.0,0.19604,8e-05,19.4996]
[1776648831905,47.44,74503.63,0.0,0.19604,8e-05,19.4996]
[1776648834374,47.44,74512.03,0.0,0.19673,8e-05,19.54361]
[1776648837468,47.44,74513.47,0.0,0.19684,8e-05,19.55079]
[1776648838143,47.44,74513.38,0.0,0.19683,8e-05,19.55021]
[1776648838155,47.44,74513.38,0.0,0.19683,8e-05,19.55021]
[1776648838187,47.44,74513.38,0.0,0.19683,8e-05,19.55021]
[1776648840352,47.44,74513.17,0.0,0.19682,8e-05,19.549]
[1776648840812,47.44,74512.35,0.0,0.19674,8e-05,19.54448]
[1776648841472,47.44,74512.35,0.0,0.19674,8e-05,19.54448]
[1776648842236,47.44,74503.89,0.0,0.19604,8e-05,19.49995]
[1776648842305,47.44,74500.34,0.0,0.19575,8e-05,19.48125]
[1776648844198,47.44,74499.67,0.0,0.19569,8e-05,19.47773]
[1776648845584,47.44,74498.72,0.0,0.19561,8e-05,19.4726]
[1776648845634,47.44,74496.3,0.0,0.19541,8e-05,19.45982]
[1776648851047,47.44,74494.79,0.0,0.19528,8e-05,19.45152]
[1776648857052,47.44,74495.22,0.0,0.1953,8e-05,19.45283]
[1776648862257,47.43,74498.96,0.0,0.1956,8e-05,19.47186]
[1776648862293,47.43,74498.96,0.0,0.1956,8e-05,19.47186]
[1776648862441,47.43,74498.96,0.0,0.1956,8e-05,19.47186]
[1776648862713,47.43,74500.46,0.0,0.19572,8e-05,19.47939]
[1776648864668,47.43,74500.46,0.0,0.19572,8e-05,19.47939]
[1776648864687,47.43,74514.36,0.0,0.19686,8e-05,19.55206]
[1776648866837,47.43,74514.78,0.0,0.19689,8e-05,19.55405]
[1776648868737,47.43,74515.45,0.0,0.19694,8e-05,19.55715]
[1776648868887,47.43,74515.45,0.0,0.19694,8e-05,19.55715]
[1776648868917,47.43,74515.45,0.0,0.19694,8e-05,19.55715]
[1776648869455,47.43,74518.59,0.0,0.1972,8e-05,19.57353]
[1776648870069,47.43,74518.59,0.0,0.1972,8e-05,19.57353]
[1776648870140,47.43,74518.59,0.0,0.1972,8e-05,19.57353]
[1776648870157,47.43,74518.59,0.0,0.1972,8e-05,19.57353]
[1776648870170,47.43,74518.59,0.0,0.1972,8e-05,19.57353]
[1776648870280,47.43,74518.59,0.0,0.1972,8e-05,19.57353]
[1776648870613,47.43,74525.75,0.0,0.19779,8e-05,19.61097]
[1776648871027,47.43,74525.75,0.0,0.19779,8e-05,19.61097]
[1776648871048,47.43,74525.75,0.0,0.19779,8e-05,19.61097]
[1776648871115,47.43,74525.75,0.0,0.19779,8e-05,19.61097]
[1776648871236,47.43,74525.75,0.0,0.19779,8e-05,19.61097]
[1776648871542,47.43,74541.97,0.0,0.19912,8e-05,19.69231]
[1776648873017,47.43,74541.97,0.0,0.19912,8e-05,19.69215]
[1776648873054,47.43,74541.97,0.0,0.19912,8e-05,19.69215]
[1776648873509,47.43,74543.1,0.0,0.1992,8e-05,19.69768]
[1776648873848,47.43,74543.1,0.0,0.1992,8e-05,19.69768]
[1776648873865,47.43,74543.1,0.0,0.1992,8e-05,19.69768]
[1776648873906,47.43,74543.1,0.0,0.1992,8e-05,19.69768]
[1776648874625,47.43,74543.1,0.0,0.1992,8e-05,19.69768]
[1776648874672,47.43,74541.95,0.0,0.1991,8e-05,19.69147]
[1776648874749,47.43,74541.95,0.0,0.1991,8e-05,19.69147]
[1776648874917,47.43,74541.95,0.0,0.1991,8e-05,19.69147]
[1776648875023,47.43,74541.95,0.0,0.1991,8e-05,19.69147]
[1776648875411,47.43,74541.95,0.0,0.1991,8e-05,19.69147]
[1776648875638,47.43,74558.88,0.0,0.20052,8e-05,19.77989]
[1776648877147,47.43,74558.88,0.0,0.20052,8e-05,19.77989]
[1776648877267,47.43,74558.88,0.0,0.20052,8e-05,19.77989]
[1776648877294,47.43,74575.71,0.0,0.20193,8e-05,19.86757]
[1776648877966,47.43,74575.71,0.0,0.20193,8e-05,19.86757]
[1776648878624,47.43,74573.3,0.0,0.20173,8e-05,19.85554]
[1776648878892,47.43,74573.3,0.0,0.20173,8e-05,19.85554]
[1776648879224,47.43,74573.3,0.0,0.20174,8e-05,19.85585]
[1776648879917,47.43,74573.3,0.0,0.20174,8e-05,19.85585]
[1776648880226,47.43,74573.23,0.0,0.20174,8e-05,19.85578]
[1776648885714,47.43,74571.18,0.0,0.20158,8e-05,19.84626]
[1776648887216,47.43,74570.54,0.0,0.20154,8e-05,19.84351]
[1776648887287,47.43,74570.54,0.0,0.20154,8e-05,19.84351]
[1776648887612,47.43,74570.54,0.0,0.20154,8e-05,19.84351]
[1776648887640,47.44,74572.67,0.0,0.20172,8e-05,19.85492]
[1776648888121,47.44,74572.67,0.0,0.20172,8e-05,19.85492]
[1776648888199,47.44,74572.67,0.0,0.20172,8e-05,19.85492]
[1776648888224,47.44,74572.67,0.0,0.20172,8e-05,19.85492]
[1776648888752,47.44,74572.67,0.0,0.20172,8e-05,19.85492]
[1776648888880,47.44,74580.21,0.0,0.20236,8e-05,19.89458]
[1776648888909,47.44,74580.21,0.0,0.20236,8e-05,19.89458]
[1776648889577,47.44,74598.78,0.0,0.20393,8e-05,19.99142]
[1776648891562,47.44,74598.72,0.0,0.20394,8e-05,19.99161]
[1776648891662,47.44,74602.23,0.0,0.20423,8e-05,20.01002]
[1776648892329,47.44,74602.23,0.0,0.20423,8e-05,20.01002]
[1776648892616,47.44,74601.52,0.0,0.20418,8e-05,20.00642]
[1776648893343,47.44,74601.52,0.0,0.20418,8e-05,20.00642]
[1776648893432,47.44,74601.52,0.0,0.20418,8e-05,20.00642]
[1776648893531,47.44,74600.88,0.0,0.20412,8e-05,20.00319]
[1776648894109,47.44,74600.88,0.0,0.20412,8e-05,20.00319]
[1776648894125,47.44,74600.88,0.0,0.20412,8e-05,20.00319]
[1776648894129,47.44,74600.88,0.0,0.20412,8e-05,20.00319]
[1776648894189,47.44,74600.88,0.0,0.20412,8e-05,20.00319]
[1776648894319,47.44,74600.88,0.0,0.20413,8e-05,20.0033]
[1776648895192,47.44,74600.88,0.0,0.20413,8e-05,20.0033]
[1776648896513,47.44,74602.11,0.0,0.20423,8e-05,20.00983]
[1776648897180,47.44,74607.73,0.0,0.20471,8e-05,20.03921]
[1776648897358,47.44,74608.25,0.0,0.20476,8e-05,20.04203]
[1776648899318,47.44,74608.25,0.0,0.20476,8e-05,20.04211]
[1776648899402,47.44,74607.83,0.0,0.20472,8e-05,20.04]
[1776648901462,47.44,74608.85,0.0,0.20481,8e-05,20.04548]
[1776648901577,47.44,74608.85,0.0,0.20481,8e-05,20.04548]
[1776648903949,47.44,74599.26,0.0,0.20401,8e-05,19.9959]
[1776648904995,47.44,74592.99,0.0,0.20348,8e-05,19.96357]
[1776648905050,47.44,74592.99,0.0,0.20348,8e-05,19.96357]
[1776648905922,47.44,74592.87,0.0,0.20347,8e-05,19.96311]
[1776648906419,47.44,74594.54,0.0,0.20362,8e-05,19.97181]
[1776648911192,47.45,74591.61,0.0,0.20338,8e-05,19.95737]
[1776648911648,47.45,74586.36,0.0,0.20294,8e-05,19.93018]
[1776648913919,47.45,74583.2,0.0,0.20268,8e-05,19.9141]
[1776648914021,47.45,74583.2,0.0,0.20268,8e-05,19.9141]
[1776648915543,47.45,74569.02,0.0,0.2015,8e-05,19.84053]
[1776648916152,47.45,74569.02,0.0,0.2015,8e-05,19.84053]
[1776648918488,47.45,74579.49,0.0,0.20239,8e-05,19.89605]
[1776648919070,47.45,74579.49,0.0,0.20239,8e-05,19.89605]
[1776648919314,47.45,74579.49,0.0,0.20239,8e-05,19.89605]
[1776648919571,47.45,74579.49,0.0,0.20239,8e-05,19.89605]
[1776648919662,47.45,74579.49,0.0,0.20239,8e-05,19.89605]
[1776648920670,47.45,74579.76,0.0,0.20242,8e-05,19.89772]
[1776648921630,47.46,74578.82,0.0,0.20234,8e-05,19.89307]
[1776648921643,47.46,74578.82,0.0,0.20234,8e-05,19.89307]
[1776648923651,47.46,74576.43,0.0,0.20215,8e-05,19.88111]
[1776648924029,47.46,74576.09,0.0,0.20213,8e-05,19.87961]
[1776648925709,47.46,74575.59,0.0,0.20209,8e-05,19.87728]
[1776648925787,47.46,74575.26,0.0,0.20207,8e-05,19.87583]
[1776648927460,47.46,74575.26,0.0,0.20207,8e-05,19.87611]
[1776648927729,47.46,74575.26,0.0,0.20207,8e-05,19.87611]
[1776648927853,47.46,74575.03,0.0,0.20206,8e-05,19.87518]
[1776648928559,47.46,74576.3,0.0,0.20217,8e-05,19.88207]
[1776648929792,47.46,74576.3,0.0,0.20217,8e-05,19.88207]
[1776648929822,47.46,74576.81,0.0,0.20222,8e-05,19.88498]
[1776648930664,47.46,74576.81,0.0,0.20222,8e-05,19.88498]
[1776648931804,47.46,74572.63,0.0,0.20185,8e-05,19.86001]
[1776648933212,47.47,74573.66,0.0,0.20194,8e-05,19.86566]
[1776648933326,47.47,74573.66,0.0,0.20194,8e-05,19.86566]
[1776648933512,47.47,74573.66,0.0,0.20194,8e-05,19.86566]
[1776648933605,47.47,74573.66,0.0,0.20194,8e-05,19.86566]
[1776648935671,47.47,74572.55,0.0,0.20185,8e-05,19.8604]
[1776648941604,47.47,74578.01,0.0,0.20233,8e-05,19.88994]
[1776648941928,47.47,74572.4,0.0,0.20187,8e-05,19.86138]
[1776648943982,47.47,74571.7,0.0,0.20182,8e-05,19.85823]
[1776648944670,47.48,74571.76,0.0,0.20183,8e-05,19.85881]
[1776648949704,47.48,74570.42,0.0,0.20174,8e-05,19.85319]
[1776648954740,47.48,74573.93,0.0,0.20206,8e-05,19.87284]
[1776648959775,47.49,74570.96,0.0,0.20183,8e-05,19.85868]
[1776648960257,47.49,74570.96,0.0,0.20183,8e-05,19.85868]
[1776648960782,47.49,74571.19,0.0,0.20186,8e-05,19.86017]
[1776648961198,47.49,74571.19,0.0,0.20186,8e-05,19.86017]
[1776648962268,47.49,74571.95,0.0,0.20192,8e-05,19.86442]
[1776648962274,47.49,74571.95,0.0,0.20192,8e-05,19.86442]
[1776648962798,47.49,74571.42,0.0,0.20189,8e-05,19.86223]
[1776648967098,47.5,74571.51,0.0,0.20191,8e-05,19.86355]
[1776648967837,47.5,74571.51,0.0,0.20191,8e-05,19.86355]
[1776648968366,47.5,74579.24,0.0,0.20257,8e-05,19.90414]
[1776648968373,47.5,74579.24,0.0,0.20257,8e-05,19.90414]
[1776648968839,47.5,74579.24,0.0,0.20257,8e-05,19.90443]
[1776648970376,47.5,74578.18,0.0,0.20249,8e-05,19.89916]
[1776648972412,47.5,74578.51,0.0,0.20252,8e-05,19.90138]
[1776648978910,47.51,74576.63,0.0,0.2024,8e-05,19.89335]
[1776648983945,47.51,74580.51,0.0,0.20274,8e-05,19.91489]
[1776648989324,47.51,74581.04,0.0,0.20281,8e-05,19.91863]
[1776648993518,47.52,74582.31,0.0,0.2029,8e-05,19.92257]
[1776648994910,47.52,74580.2,0.0,0.20273,8e-05,19.91207]
[1776648995039,47.52,74578.23,0.0,0.20257,8e-05,19.90207]
[1776648995321,47.52,74578.23,0.0,0.20257,8e-05,19.90207]
[1776648995441,47.52,74578.23,0.0,0.20257,8e-05,19.90207]
[1776648995860,47.52,74578.23,0.0,0.20257,8e-05,19.90207]
[1776648996634,47.52,74553.98,0.0,0.20055,8e-05,19.77619]
[1776648996997,47.52,74553.98,0.0,0.20055,8e-05,19.77619]
[1776648997714,47.52,74553.98,0.0,0.20055,8e-05,19.77619]
[1776648997785,47.52,74553.98,0.0,0.20055,8e-05,19.77619]
[1776648997847,47.52,74553.98,0.0,0.20055,8e-05,19.77619]
[1776648997885,47.52,74551.38,0.0,0.20034,8e-05,19.76302]
[1776648998948,47.52,74551.38,0.0,0.20034,8e-05,19.76302]
[1776648999330,47.52,74551.38,0.0,0.20034,8e-05,19.76302]
[1776649000173,47.52,74548.24,0.0,0.20009,8e-05,19.74749]
[1776649000208,47.52,74548.24,0.0,0.20009,8e-05,19.74749]
[1776649000295,47.52,74548.24,0.0,0.20009,8e-05,19.74749]
[1776649001110,47.53,74548.04,0.0,0.20008,8e-05,19.74688]
[1776649001823,47.53,74548.04,0.0,0.20008,8e-05,19.74688]
[1776649001861,47.53,74548.04,0.0,0.20008,8e-05,19.74688]
[1776649001894,47.53,74548.04,0.0,0.20008,8e-05,19.74688]
[1776649003747,47.53,74547.54,0.0,0.20005,8e-05,19.74516]
[1776649003788,47.53,74547.75,0.0,0.20008,8e-05,19.7467]
[1776649005168,47.53,74547.75,0.0,0.20008,8e-05,19.7467]
[1776649005334,47.53,74549.88,0.0,0.20026,8e-05,19.75826]
[1776649007025,47.53,74549.88,0.0,0.20027,8e-05,19.75869]
[1776649008974,47.54,74557.16,0.0,0.20089,8e-05,19.79752]
[1776649013360,47.54,74556.28,0.0,0.20085,8e-05,19.7945]
[1776649015292,47.54,74557.98,0.0,0.201,8e-05,19.80416]
[1776649017049,47.55,74564.45,0.0,0.20156,8e-05,19.83863]
[1776649017265,47.55,74564.45,0.0,0.20156,8e-05,19.83863]
[1776649017906,47.55,74567.18,0.0,0.2018,8e-05,19.85352]
[1776649021644,47.55,74566.32,0.0,0.20174,8e-05,19.84965]
[1776649021900,47.55,74566.32,0.0,0.20174,8e-05,19.84965]
[1776649021976,47.55,74562.8,0.0,0.20145,8e-05,19.83192]
[1776649022215,47.55,74562.8,0.0,0.20145,8e-05,19.83192]
[1776649023411,47.55,74562.8,0.0,0.20145,8e-05,19.83192]
[1776649023428,47.55,74562.8,0.0,0.20145,8e-05,19.83192]
[1776649023481,47.55,74562.8,0.0,0.20145,8e-05,19.83192]
[1776649023582,47.55,74556.94,0.0,0.20097,8e-05,19.80202]
[1776649025469,47.56,74555.34,0.0,0.20084,8e-05,19.79401]
[1776649025548,47.56,74555.89,0.0,0.20089,8e-05,19.79723]
[1776649031925,47.56,74557.93,0.0,0.20109,8e-05,19.80922]
[1776649032089,47.56,74558.3,0.0,0.20112,8e-05,19.81149]
[1776649032261,47.56,74558.3,0.0,0.20112,8e-05,19.81149]
[1776649032443,47.56,74573.22,0.0,0.20238,8e-05,19.88954]
[1776649033587,47.56,74573.22,0.0,0.20238,8e-05,19.88954]
[1776649033674,47.57,74579.28,0.0,0.2029,8e-05,19.9217]
[1776649034160,47.57,74579.28,0.0,0.2029,8e-05,19.9217]
[1776649034194,47.57,74579.28,0.0,0.2029,8e-05,19.9217]
[1776649034233,47.57,74579.28,0.0,0.2029,8e-05,19.9217]
[1776649035605,47.57,74570.53,0.0,0.20217,8e-05,19.87616]
[1776649035696,47.57,74570.53,0.0,0.20217,8e-05,19.87616]
[1776649035762,47.57,74570.53,0.0,0.20217,8e-05,19.87616]
[1776649035789,47.57,74570.53,0.0,0.20217,8e-05,19.87616]
[1776649036054,47.57,74570.4,0.0,0.20216,8e-05,19.87598]
[1776649036700,47.57,74570.4,0.0,0.20216,8e-05,19.87598]
[1776649036791,47.57,74570.4,0.0,0.20216,8e-05,19.87598]
[1776649036893,47.57,74571.43,0.0,0.20225,8e-05,19.88159]
[1776649037130,47.57,74571.43,0.0,0.20225,8e-05,19.88159]
[1776649038134,47.57,74578.44,0.0,0.20284,8e-05,19.91807]
[1776649039760,47.57,74578.44,0.0,0.20285,8e-05,19.91831]
[1776649039934,47.57,74578.44,0.0,0.20285,8e-05,19.91831]
[1776649040014,47.57,74584.51,0.0,0.20337,8e-05,19.95025]
[1776649040836,47.57,74586.71,0.0,0.20355,8e-05,19.96185]
[1776649041333,47.57,74586.71,0.0,0.20355,8e-05,19.96185]
[1776649041397,47.57,74586.71,0.0,0.20355,8e-05,19.96185]
[1776649041423,47.57,74589.27,0.0,0.20377,8e-05,19.97516]
[1776649043268,47.57,74589.27,0.0,0.20377,8e-05,19.97531]
[1776649043277,47.57,74589.27,0.0,0.20377,8e-05,19.97531]
[1776649043389,47.57,74588.61,0.0,0.20372,8e-05,19.97212]
[1776649047853,47.57,74591.09,0.0,0.20395,8e-05,19.98595]
[1776649047909,47.57,74591.09,0.0,0.20395,8e-05,19.98595]
[1776649047954,47.58,74603.18,0.0,0.20497,8e-05,20.04895]
[1776649048190,47.58,74603.18,0.0,0.20497,8e-05,20.04895]
[1776649048268,47.58,74603.18,0.0,0.20497,8e-05,20.04895]
[1776649048398,47.58,74602.26,0.0,0.20489,8e-05,20.04418]
[1776649050922,47.58,74604.0,0.0,0.20505,8e-05,20.05348]
[1776649051002,47.58,74605.12,0.0,0.20514,8e-05,20.05942]
[1776649051011,47.58,74605.12,0.0,0.20514,8e-05,20.05942]
[1776649051182,47.58,74605.12,0.0,0.20514,8e-05,20.05942]
[1776649051283,47.58,74605.12,0.0,0.20514,8e-05,20.05942]
[1776649051388,47.58,74605.12,0.0,0.20514,8e-05,20.05942]
[1776649051976,47.58,74605.12,0.0,0.20514,8e-05,20.05942]
[1776649051488,47.58,74606.03,0.0,0.2052,8e-05,20.0606]
[1776649052025,47.58,74606.03,0.0,0.2052,8e-05,20.0606]
[1776649052212,47.58,74606.03,0.0,0.2052,8e-05,20.0606]
[1776649052930,47.58,74606.03,0.0,0.2052,8e-05,20.0606]
[1776649052955,47.58,74606.03,0.0,0.2052,8e-05,20.0606]
[1776649053633,47.58,74606.38,0.0,0.20523,8e-05,20.06253]
[1776649053736,47.58,74606.38,0.0,0.20523,8e-05,20.06253]
[1776649053887,47.58,74606.38,0.0,0.20523,8e-05,20.06253]
[1776649053984,47.58,74606.38,0.0,0.20523,8e-05,20.06264]
[1776649054569,47.58,74606.38,0.0,0.20523,8e-05,20.06264]
[1776649054633,47.58,74606.38,0.0,0.20523,8e-05,20.06264]
[1776649054761,47.58,74605.95,0.0,0.20519,8e-05,20.06052]
[1776649055983,47.58,74605.95,0.0,0.20519,8e-05,20.06052]
[1776649056003,47.58,74606.6,0.0,0.20525,8e-05,20.064]
[1776649056038,47.58,74606.6,0.0,0.20525,8e-05,20.064]
[1776649056822,47.58,74606.6,0.0,0.20525,8e-05,20.064]
[1776649056996,47.58,74606.6,0.0,0.20525,8e-05,20.064]
[1776649056895,47.58,74605.59,0.0,0.20517,8e-05,20.05886]
[1776649057988,47.58,74605.59,0.0,0.20517,8e-05,20.05886]
[1776649057996,47.58,74605.59,0.0,0.20517,8e-05,20.05886]
[1776649058869,47.58,74603.97,0.0,0.20503,8e-05,20.05067]
[1776649064096,47.58,74603.79,0.0,0.20503,8e-05,20.05031]
[1776649064509,47.58,74603.79,0.0,0.20503,8e-05,20.05042]
[1776649065295,47.58,74603.79,0.0,0.20503,8e-05,20.05042]
[1776649065374,47.58,74603.79,0.0,0.20503,8e-05,20.05042]
[1776649065381,47.58,74603.79,0.0,0.20503,8e-05,20.05042]
[1776649066161,47.58,74599.6,0.0,0.20468,8e-05,20.02879]
[1776649067018,47.58,74597.06,0.0,0.20447,8e-05,20.01575]
[1776649071017,47.58,74595.55,0.0,0.20435,8e-05,20.00855]
[1776649072240,47.59,74597.28,0.0,0.2045,8e-05,20.01768]
[1776649077601,47.59,74592.09,0.0,0.20408,8e-05,19.99164]
[1776649082635,47.59,74591.81,0.0,0.20407,8e-05,19.99101]
[1776649086461,47.59,74594.42,0.0,0.20429,8e-05,20.00507]
[1776649086475,47.59,74594.42,0.0,0.20429,8e-05,20.00507]
[1776649086980,47.59,74601.37,0.0,0.20488,8e-05,20.04129]
[1776649087356,47.59,74601.37,0.0,0.20488,8e-05,20.04129]
[1776649087451,47.59,74601.37,0.0,0.20488,8e-05,20.04129]
[1776649088193,47.59,74601.1,0.0,0.20486,8e-05,20.04003]
[1776649088399,47.59,74601.1,0.0,0.20486,8e-05,20.04003]
[1776649088491,47.59,74601.1,0.0,0.20486,8e-05,20.04003]
[1776649089335,47.59,74603.33,0.0,0.20505,8e-05,20.05169]
[1776649089975,47.59,74603.33,0.0,0.20505,8e-05,20.05169]
[1776649090561,47.59,74605.33,0.0,0.20523,8e-05,20.06215]
[1776649090617,47.59,74605.33,0.0,0.20523,8e-05,20.06215]
[1776649090692,47.59,74604.05,0.0,0.20512,8e-05,20.05558]
[1776649093636,47.59,74607.96,0.0,0.20545,8e-05,20.076]
[1776649093695,47.59,74607.96,0.0,0.20545,8e-05,20.076]
[1776649093738,47.6,74607.84,0.0,0.20544,8e-05,20.07543]
[1776649098743,47.6,74609.11,0.0,0.20555,8e-05,20.0822]
[1776649100220,47.6,74618.43,0.0,0.20635,8e-05,20.13058]
[1776649100641,47.6,74618.43,0.0,0.20635,8e-05,20.13058]
[1776649100857,47.6,74618.43,0.0,0.20635,8e-05,20.13058]
[1776649100892,47.6,74622.77,0.0,0.20671,8e-05,20.15304]
[1776649102464,47.6,74622.77,0.0,0.20671,8e-05,20.15299]
[1776649102474,47.6,74622.77,0.0,0.20671,8e-05,20.15299]
[1776649102775,47.6,74622.61,0.0,0.2067,8e-05,20.15212]
[1776649105725,47.6,74624.29,0.0,0.20684,9e-05,20.16076]
[1776649108426,47.6,74628.65,0.0,0.20721,9e-05,20.1832]
[1776649113853,47.59,74632.11,0.0,0.20747,9e-05,20.19714]
[1776649117065,47.59,74632.64,0.0,0.20752,9e-05,20.19973]
[1776649117880,47.59,74628.25,0.0,0.20714,9e-05,20.17698]
[1776649118947,47.59,74628.25,0.0,0.20714,9e-05,20.17698]
[1776649119109,47.59,74629.06,0.0,0.20721,9e-05,20.18116]
[1776649124929,47.59,74631.41,0.0,0.20741,9e-05,20.19332]
[1776649129964,47.59,74626.84,0.0,0.20702,9e-05,20.16976]
[1776649131968,47.59,74626.84,0.0,0.20702,9e-05,20.16981]
[1776649133318,47.59,74623.87,0.0,0.20677,9e-05,20.15453]
[1776649134166,47.59,74618.66,0.0,0.20633,8e-05,20.12762]
[1776649135388,47.59,74620.13,0.0,0.20646,8e-05,20.13533]
[1776649137433,47.6,74632.89,0.0,0.20754,9e-05,20.20148]
[1776649137851,47.6,74632.89,0.0,0.20754,9e-05,20.20148]
[1776649138020,47.6,74634.89,0.0,0.20771,9e-05,20.21182]
[1776649138592,47.6,74634.89,0.0,0.20771,9e-05,20.21182]
[1776649139028,47.6,74634.93,0.0,0.20772,9e-05,20.21202]
[1776649141877,47.6,74634.95,0.0,0.20772,9e-05,20.21211]
[1776649147031,47.59,74630.01,0.0,0.2073,9e-05,20.18652]
[1776649147083,47.59,74629.83,0.0,0.20728,9e-05,20.18561]
[1776649147685,47.59,74629.83,0.0,0.20728,9e-05,20.18561]
[1776649151042,47.59,74633.7,0.0,0.20761,9e-05,20.20565]
[1776649151433,47.59,74634.38,0.0,0.20767,9e-05,20.20915]
[1776649151985,47.59,74634.38,0.0,0.20767,9e-05,20.20915]
[1776649152341,47.59,74633.89,0.0,0.20763,9e-05,20.20661]
[1776649152356,47.59,74633.89,0.0,0.20763,9e-05,20.20661]
[1776649152811,47.59,74633.89,0.0,0.20763,9e-05,20.20661]
[1776649153125,47.59,74657.91,0.0,0.20968,9e-05,20.33049]
[1776649156027,47.59,74659.61,0.0,0.20982,9e-05,20.33909]
[1776649156127,47.59,74659.61,0.0,0.20982,9e-05,20.33909]
[1776649156146,47.59,74656.06,0.0,0.20951,9e-05,20.32061]
[1776649157153,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649157290,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649157356,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649157859,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649157868,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649157879,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649157903,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649157975,47.59,74645.2,0.0,0.20858,9e-05,20.26439]
[1776649158161,47.59,74637.43,0.0,0.20792,9e-05,20.22416]
[1776649159267,47.59,74633.06,0.0,0.20754,9e-05,20.20152]
[1776649159279,47.59,74633.06,0.0,0.20754,9e-05,20.20152]
[1776649159816,47.59,74633.06,0.0,0.20754,9e-05,20.20152]
[1776649160174,47.59,74628.05,0.0,0.20712,9e-05,20.17559]
[1776649162840,47.59,74629.62,0.0,0.20725,9e-05,20.18375]
[1776649165564,47.59,74630.24,0.0,0.2073,9e-05,20.18699]
[1776649165978,47.59,74630.24,0.0,0.2073,9e-05,20.18699]
[1776649169195,47.59,74620.92,0.0,0.20651,8e-05,20.13886]
[1776649169921,47.59,74620.92,0.0,0.20651,8e-05,20.13886]
[1776649171656,47.59,74618.76,0.0,0.20633,8e-05,20.12788]
[1776649173626,47.59,74617.65,0.0,0.20621,8e-05,20.11855]
[1776649173976,47.59,74617.65,0.0,0.20621,8e-05,20.11855]
[1776649173995,47.59,74617.65,0.0,0.20621,8e-05,20.11855]
[1776649179878,47.6,74617.03,0.0,0.20617,8e-05,20.11576]
[1776649181878,47.6,74616.22,0.0,0.20611,8e-05,20.11191]
[1776649181922,47.6,74616.22,0.0,0.20611,8e-05,20.11191]
[1776649182576,47.6,74615.12,0.0,0.20601,8e-05,20.1063]
[1776649184246,47.6,74615.45,0.0,0.20604,8e-05,20.10809]
[1776649184353,47.6,74613.28,0.0,0.20586,8e-05,20.09691]
[1776649185368,47.6,74613.28,0.0,0.20586,8e-05,20.09691]
[1776649185990,47.6,74613.28,0.0,0.20586,8e-05,20.09691]
[1776649186073,47.6,74613.28,0.0,0.20586,8e-05,20.09691]
[1776649186170,47.6,74610.16,0.0,0.2056,8e-05,20.0809]
[1776649188323,47.6,74608.3,0.0,0.20544,8e-05,20.07134]
[1776649189993,47.6,74606.73,0.0,0.20531,8e-05,20.06338]
[1776649192709,47.6,74597.81,0.0,0.20456,8e-05,20.01742]
[1776649194395,47.6,74596.94,0.0,0.20449,8e-05,20.01303]
[1776649194412,47.6,74596.94,0.0,0.20449,8e-05,20.01303]
[1776649201457,47.6,74595.14,0.0,0.20436,8e-05,20.00456]
[1776649201647,47.6,74595.14,0.0,0.20436,8e-05,20.00456]
[1776649201939,47.6,74595.14,0.0,0.20436,8e-05,20.00456]
[1776649202077,47.6,74595.14,0.0,0.20436,8e-05,20.00456]
[1776649202143,47.6,74595.68,0.0,0.2044,8e-05,20.00747]
[1776649203488,47.6,74609.23,0.0,0.20555,8e-05,20.07785]
[1776649204343,47.6,74609.23,0.0,0.20555,8e-05,20.07785]
[1776649204428,47.6,74610.88,0.0,0.20569,8e-05,20.08642]
[1776649206180,47.6,74610.88,0.0,0.20569,8e-05,20.08642]
[1776649205503,47.6,74610.88,0.0,0.20569,8e-05,20.08644]
[1776649206953,47.6,74610.88,0.0,0.20569,8e-05,20.08644]
[1776649206987,47.6,74610.88,0.0,0.20569,8e-05,20.08644]
[1776649207175,47.6,74612.63,0.0,0.20584,8e-05,20.09553]
[1776649208657,47.6,74612.63,0.0,0.20584,8e-05,20.09553]
[1776649208717,47.6,74612.63,0.0,0.20584,8e-05,20.09553]
[1776649208737,47.6,74612.63,0.0,0.20584,8e-05,20.09553]
[1776649210688,47.6,74614.59,0.0,0.20601,8e-05,20.10571]
[1776649214765,47.6,74620.02,0.0,0.20647,8e-05,20.13383]
[1776649214858,47.6,74620.02,0.0,0.20647,8e-05,20.13383]
[1776649214956,47.6,74633.3,0.0,0.2076,9e-05,20.20253]
[1776649216260,47.6,74633.3,0.0,0.2076,9e-05,20.20256]
[1776649216294,47.6,74633.3,0.0,0.2076,9e-05,20.20256]
[1776649216320,47.6,74633.3,0.0,0.2076,9e-05,20.20256]
[1776649216857,47.6,74633.3,0.0,0.2076,9e-05,20.20256]
[1776649216948,47.6,74633.3,0.0,0.2076,9e-05,20.20256]
[1776649216992,47.6,74638.87,0.0,0.20807,9e-05,20.23134]
[1776649218059,47.6,74638.87,0.0,0.20807,9e-05,20.23134]
[1776649218063,47.6,74638.87,0.0,0.20807,9e-05,20.23134]
[1776649218091,47.6,74638.87,0.0,0.20807,9e-05,20.23134]
[1776649218159,47.6,74638.87,0.0,0.20807,9e-05,20.23134]
[1776649218192,47.6,74638.87,0.0,0.20807,9e-05,20.23134]
[1776649218142,47.6,74638.78,0.0,0.20807,9e-05,20.23087]
[1776649222768,47.6,74640.99,0.0,0.20825,9e-05,20.24218]
[1776649222952,47.6,74640.99,0.0,0.20825,9e-05,20.24218]
[1776649223054,47.6,74635.48,0.0,0.20778,9e-05,20.21367]
[1776649225028,47.6,74635.48,0.0,0.20778,9e-05,20.21367]
[1776649226011,47.6,74627.81,0.0,0.20713,9e-05,20.17394]
[1776649226094,47.6,74628.18,0.0,0.20716,9e-05,20.17588]
[1776649231189,47.6,74619.02,0.0,0.20638,8e-05,20.12855]
[1776649235233,47.6,74621.46,0.0,0.20657,8e-05,20.13799]
[1776649235650,47.61,74622.7,0.0,0.20668,8e-05,20.14453]
[1776649236183,47.61,74622.7,0.0,0.20668,8e-05,20.14453]
[1776649236243,47.61,74615.97,0.0,0.20611,8e-05,20.10981]
[1776649236949,47.61,74615.97,0.0,0.20611,8e-05,20.10981]
[1776649238119,47.61,74610.27,0.0,0.20563,8e-05,20.08041]
[1776649238197,47.61,74610.27,0.0,0.20563,8e-05,20.08041]
[1776649238347,47.61,74610.05,0.0,0.20561,8e-05,20.07944]
[1776649238943,47.61,74610.05,0.0,0.20561,8e-05,20.07944]
[1776649239172,47.61,74610.05,0.0,0.20561,8e-05,20.07944]
[1776649239262,47.61,74591.45,0.0,0.20404,8e-05,19.98316]
[1776649243034,47.61,74585.95,0.0,0.20359,8e-05,19.95517]
[1776649243048,47.61,74585.95,0.0,0.20359,8e-05,19.95517]
[1776649243051,47.61,74585.95,0.0,0.20359,8e-05,19.95517]
[1776649243204,47.61,74585.95,0.0,0.20359,8e-05,19.95517]
[1776649243080,47.61,74585.89,0.0,0.20359,8e-05,19.95506]
[1776649244836,47.61,74585.26,0.0,0.20354,8e-05,19.95198]
[1776649245000,47.61,74585.26,0.0,0.20354,8e-05,19.95198]
[1776649245163,47.61,74585.26,0.0,0.20354,8e-05,19.95198]
[1776649245212,47.61,74595.47,0.0,0.2044,8e-05,20.00498]
[1776649245965,47.61,74607.83,0.0,0.20545,8e-05,20.06946]
[1776649246395,47.61,74607.83,0.0,0.20545,8e-05,20.06946]
[1776649246820,47.61,74607.83,0.0,0.20545,8e-05,20.06946]
[1776649247024,47.61,74607.83,0.0,0.20545,8e-05,20.06946]
[1776649247104,47.61,74607.83,0.0,0.20545,8e-05,20.06946]
[1776649247206,47.61,74606.68,0.0,0.20535,8e-05,20.06363]
[1776649247562,47.61,74606.68,0.0,0.20535,8e-05,20.06363]
[1776649247801,47.61,74606.68,0.0,0.20536,8e-05,20.06368]
[1776649248750,47.61,74606.68,0.0,0.20536,8e-05,20.06368]
[1776649248832,47.61,74606.68,0.0,0.20536,8e-05,20.06368]
[1776649253602,47.61,74606.73,0.0,0.20537,8e-05,20.06436]
[1776649253621,47.61,74606.73,0.0,0.20537,8e-05,20.06436]
[1776649253664,47.61,74606.73,0.0,0.20537,8e-05,20.06436]
[1776649253843,47.61,74607.7,0.0,0.20545,8e-05,20.06946]
[1776649257073,47.61,74619.38,0.0,0.20644,8e-05,20.13008]
[1776649259557,47.61,74618.06,0.0,0.20633,8e-05,20.12325]
[1776649259690,47.61,74618.06,0.0,0.20633,8e-05,20.12325]
[1776649260529,47.61,74617.32,0.0,0.20627,8e-05,20.11943]
[1776649260609,47.61,74617.32,0.0,0.20627,8e-05,20.11943]
[1776649263547,47.61,74618.07,0.0,0.20633,8e-05,20.12335]
[1776649264564,47.61,74621.16,0.0,0.2066,8e-05,20.13936]
[1776649264649,47.61,74621.16,0.0,0.2066,8e-05,20.13936]
[1776649264683,47.61,74621.16,0.0,0.2066,8e-05,20.13936]
[1776649264924,47.61,74631.26,0.0,0.20745,9e-05,20.1916]
[1776649266407,47.61,74628.88,0.0,0.20725,9e-05,20.17922]
[1776649267067,47.61,74628.88,0.0,0.20725,9e-05,20.17922]
[1776649267162,47.61,74623.39,0.0,0.20678,9e-05,20.15077]
[1776649270770,47.61,74628.03,0.0,0.20718,9e-05,20.17471]
[1776649271264,47.61,74628.03,0.0,0.20718,9e-05,20.17471]
[1776649271550,47.61,74622.48,0.0,0.2067,8e-05,20.14597]
[1776649271972,47.61,74622.48,0.0,0.2067,8e-05,20.14595]
[1776649272979,47.61,74617.95,0.0,0.20632,8e-05,20.12251]
[1776649273530,47.61,74617.95,0.0,0.20632,8e-05,20.12251]
[1776649273543,47.61,74617.95,0.0,0.20632,8e-05,20.12251]
[1776649273804,47.61,74617.95,0.0,0.20632,8e-05,20.12251]
[1776649273986,47.61,74615.8,0.0,0.20614,8e-05,20.11141]
[1776649275458,47.61,74610.02,0.0,0.20565,8e-05,20.08153]
[1776649276278,47.61,74610.02,0.0,0.20565,8e-05,20.08153]
[1776649277910,47.61,74611.88,0.0,0.20581,8e-05,20.09134]
[1776649278891,47.62,74612.89,0.0,0.2059,8e-05,20.09665]
[1776649279989,47.62,74612.67,0.0,0.20588,8e-05,20.09558]
[1776649280396,47.62,74614.22,0.0,0.20601,8e-05,20.10368]
[1776649281036,47.62,74614.22,0.0,0.20601,8e-05,20.10376]
[1776649281651,47.62,74614.22,0.0,0.20601,8e-05,20.10376]
[1776649281896,47.62,74614.22,0.0,0.20601,8e-05,20.10376]
[1776649282043,47.62,74623.9,0.0,0.20684,9e-05,20.15393]
[1776649284020,47.62,74629.26,0.0,0.20729,9e-05,20.18166]
[1776649286257,47.62,74664.47,0.0,0.2103,9e-05,20.3633]
[1776649286605,47.62,74664.47,0.0,0.2103,9e-05,20.3633]
[1776649286914,47.62,74664.47,0.0,0.2103,9e-05,20.3633]
[1776649286947,47.62,74664.47,0.0,0.2103,9e-05,20.3633]
[1776649286963,47.62,74664.47,0.0,0.2103,9e-05,20.3633]
[1776649287027,47.62,74664.47,0.0,0.2103,9e-05,20.3633]
[1776649287196,47.62,74667.46,0.0,0.21055,9e-05,20.37865]
[1776649288086,47.61,74667.46,0.0,0.21055,9e-05,20.37842]
[1776649288418,47.61,74667.46,0.0,0.21055,9e-05,20.37842]
[1776649288677,47.61,74667.46,0.0,0.21055,9e-05,20.37842]
[1776649289443,47.61,74665.4,0.0,0.21037,9e-05,20.36756]
[1776649290100,47.61,74658.58,0.0,0.20978,9e-05,20.33218]
[1776649294221,47.61,74657.92,0.0,0.20969,9e-05,20.32453]
[1776649294244,47.61,74657.92,0.0,0.20969,9e-05,20.32453]
[1776649294307,47.61,74659.24,0.0,0.2098,9e-05,20.33115]
[1776649296127,47.61,74659.24,0.0,0.20979,9e-05,20.33095]
[1776649296274,47.61,74659.24,0.0,0.20979,9e-05,20.33095]
[1776649296285,47.61,74659.24,0.0,0.20979,9e-05,20.33095]
[1776649297155,47.61,74664.61,0.0,0.21025,9e-05,20.35822]
[1776649302170,47.61,74669.76,0.0,0.21068,9e-05,20.38418]
[1776649303504,47.61,74670.66,0.0,0.21075,9e-05,20.38871]
[1776649303646,47.61,74670.66,0.0,0.21075,9e-05,20.38871]
[1776649304354,47.61,74669.62,0.0,0.21066,9e-05,20.3833]
[1776649305206,47.61,74667.7,0.0,0.2105,9e-05,20.37336]
[1776649306373,47.61,74669.98,0.0,0.21069,9e-05,20.38508]
[1776649306516,47.61,74669.98,0.0,0.21069,9e-05,20.38508]
[1776649307218,47.61,74670.88,0.0,0.21077,9e-05,20.38968]
[1776649308304,47.61,74670.88,0.0,0.21077,9e-05,20.38968]
[1776649310434,47.61,74674.85,0.0,0.21111,9e-05,20.40998]
[1776649311145,47.61,74674.85,0.0,0.21111,9e-05,20.40998]
[1776649311246,47.6,74674.94,0.0,0.21112,9e-05,20.41039]
[1776649312479,47.6,74673.27,0.0,0.21097,9e-05,20.40174]
[1776649315234,47.6,74672.34,0.0,0.21089,9e-05,20.39689]
[1776649316828,47.6,74675.67,0.0,0.21118,9e-05,20.41398]
[1776649316833,47.6,74675.67,0.0,0.21118,9e-05,20.41398]
[1776649316842,47.6,74675.67,0.0,0.21118,9e-05,20.41398]
[1776649318296,47.6,74663.46,0.0,0.21013,9e-05,20.35102]
[1776649318588,47.6,74663.46,0.0,0.21013,9e-05,20.35102]
[1776649318649,47.6,74663.46,0.0,0.21013,9e-05,20.35102]
[1776649318707,47.6,74663.46,0.0,0.21013,9e-05,20.35102]
[1776649319301,47.6,74663.6,0.0,0.21014,9e-05,20.35178]
[1776649322675,47.6,74668.81,0.0,0.21058,9e-05,20.37839]
[1776649323329,47.6,74668.92,0.0,0.21059,9e-05,20.37885]
[1776649328540,47.6,74670.63,0.0,0.21073,9e-05,20.38705]
[1776649328797,47.6,74670.63,0.0,0.21073,9e-05,20.38705]
[1776649328810,47.6,74670.63,0.0,0.21073,9e-05,20.38705]
[1776649332838,47.6,74671.46,0.0,0.21079,9e-05,20.39083]
[1776649332861,47.6,74671.46,0.0,0.21079,9e-05,20.39083]
[1776649332929,47.6,74671.23,0.0,0.21077,9e-05,20.38953]
[1776649334870,47.6,74671.23,0.0,0.21077,9e-05,20.38953]
[1776649335232,47.6,74671.99,0.0,0.21083,9e-05,20.39321]
[1776649336915,47.6,74671.91,0.0,0.21082,9e-05,20.39268]
[1776649336927,47.6,74671.91,0.0,0.21082,9e-05,20.39268]
[1776649338945,47.6,74671.85,0.0,0.21081,9e-05,20.39215]
[1776649338955,47.6,74671.85,0.0,0.21081,9e-05,20.39215]
[1776649340970,47.6,74673.32,0.0,0.21093,9e-05,20.3995]
[1776649341006,47.6,74673.32,0.0,0.21093,9e-05,20.3995]
[1776649341041,47.6,74673.35,0.0,0.21093,9e-05,20.39954]
[1776649343027,47.6,74673.58,0.0,0.21095,9e-05,20.40062]
[1776649343243,47.6,74673.63,0.0,0.21095,9e-05,20.40077]
[1776649345067,47.59,74673.73,0.0,0.21096,9e-05,20.40117]
[1776649345081,47.59,74673.73,0.0,0.21096,9e-05,20.40117]
[1776649347090,47.59,74674.68,0.0,0.21104,9e-05,20.40585]
[1776649347116,47.59,74674.68,0.0,0.21104,9e-05,20.40585]
[1776649347123,47.59,74674.68,0.0,0.21104,9e-05,20.40585]
[1776649347188,47.59,74675.09,0.0,0.21107,9e-05,20.40785]
[1776649349161,47.59,74676.37,0.0,0.21118,9e-05,20.41432]
[1776649349368,47.59,74675.85,0.0,0.21113,9e-05,20.41152]
[1776649350489,47.59,74675.82,0.0,0.21113,9e-05,20.41124]
[1776649350506,47.59,74675.82,0.0,0.21113,9e-05,20.41124]
[1776649350547,47.59,74675.82,0.0,0.21113,9e-05,20.41124]
[1776649350644,47.59,74675.18,0.0,0.21107,9e-05,20.40782]
[1776649353225,47.59,74672.55,0.0,0.21082,9e-05,20.39051]
[1776649353310,47.59,74672.55,0.0,0.21082,9e-05,20.39051]
[1776649353321,47.59,74671.52,0.0,0.21073,9e-05,20.3851]
[1776649358574,47.59,74670.43,0.0,0.21062,9e-05,20.37896]
[1776649361536,47.59,74670.43,0.0,0.21062,9e-05,20.37896]
[1776649364804,47.59,74659.89,0.0,0.20971,9e-05,20.32423]
[1776649369962,47.59,74654.35,0.0,0.20923,9e-05,20.2955]
[1776649378719,47.59,74657.55,0.0,0.2095,9e-05,20.3115]
[1776649384405,47.59,74653.76,0.0,0.20917,9e-05,20.29182]
[1776649390338,47.58,74653.39,0.0,0.20914,9e-05,20.28971]
[1776649398869,47.58,74646.64,0.0,0.20855,9e-05,20.25456]
[1776649403893,47.58,74649.77,0.0,0.20882,9e-05,20.27062]
[1776649408928,47.58,74648.81,0.0,0.20874,9e-05,20.26555]
[1776649412278,47.58,74647.84,0.0,0.20863,9e-05,20.25683]
[1776649412392,47.58,74647.84,0.0,0.20863,9e-05,20.25683]
[1776649412351,47.58,74644.3,0.0,0.20832,9e-05,20.23851]
[1776649414283,47.58,74644.3,0.0,0.20832,9e-05,20.23849]
[1776649414369,47.58,74644.3,0.0,0.20832,9e-05,20.23849]
[1776649415492,47.58,74643.27,0.0,0.20823,9e-05,20.23317]
[1776649415639,47.58,74643.27,0.0,0.20823,9e-05,20.23317]
[1776649416300,47.58,74643.27,0.0,0.20823,9e-05,20.23317]
[1776649422444,47.58,74639.58,0.0,0.20792,9e-05,20.21413]
[1776649423396,47.58,74638.65,0.0,0.20784,9e-05,20.20935]
[1776649428427,47.58,74639.24,0.0,0.20789,9e-05,20.21247]
[1776649433468,47.58,74639.67,0.0,0.20793,9e-05,20.2148]
[1776649438536,47.58,74641.28,0.0,0.20807,9e-05,20.22327]
[1776649443644,47.58,74640.79,0.0,0.20803,9e-05,20.22085]
[1776649448656,47.58,74645.58,0.0,0.20844,9e-05,20.24571]
[1776649452075,47.58,74648.16,0.0,0.20866,9e-05,20.25901]
[1776649454714,47.58,74648.24,0.0,0.20867,9e-05,20.25936]
[1776649454998,47.58,74648.24,0.0,0.20867,9e-05,20.25936]
[1776649455240,47.58,74648.24,0.0,0.20867,9e-05,20.25936]
[1776649455249,47.58,74648.24,0.0,0.20867,9e-05,20.25936]
[1776649455360,47.58,74648.24,0.0,0.20867,9e-05,20.25936]
[1776649455486,47.58,74648.24,0.0,0.20867,9e-05,20.25936]
[1776649455428,47.58,74664.5,0.0,0.21006,9e-05,20.34325]
[1776649455958,47.58,74664.5,0.0,0.21006,9e-05,20.34325]
[1776649455980,47.58,74664.5,0.0,0.21006,9e-05,20.34325]
[1776649456038,47.58,74664.5,0.0,0.21006,9e-05,20.34325]
[1776649456065,47.58,74664.5,0.0,0.21006,9e-05,20.34325]
[1776649456146,47.58,74664.5,0.0,0.21006,9e-05,20.34325]
[1776649456437,47.58,74678.55,0.0,0.21127,9e-05,20.41563]
[1776649458278,47.58,74678.55,0.0,0.21127,9e-05,20.41552]
[1776649458693,47.58,74678.08,0.0,0.21122,9e-05,20.41291]
[1776649458760,47.58,74678.08,0.0,0.21122,9e-05,20.41291]
[1776649458923,47.58,74678.08,0.0,0.21122,9e-05,20.41291]
[1776649458980,47.58,74678.08,0.0,0.21122,9e-05,20.41291]
[1776649459024,47.58,74678.08,0.0,0.21122,9e-05,20.41291]
[1776649459045,47.58,74678.08,0.0,0.21122,9e-05,20.41291]
[1776649459397,47.58,74697.72,0.0,0.21291,9e-05,20.51373]
[1776649461166,47.58,74698.32,0.0,0.21296,9e-05,20.51665]
[1776649461178,47.58,74698.32,0.0,0.21296,9e-05,20.51665]
[1776649461239,47.58,74698.32,0.0,0.21296,9e-05,20.51665]
[1776649461333,47.58,74698.32,0.0,0.21296,9e-05,20.51665]
[1776649461434,47.58,74701.08,0.0,0.2132,9e-05,20.53063]
[1776649461690,47.58,74701.08,0.0,0.2132,9e-05,20.53063]
[1776649461894,47.58,74701.08,0.0,0.2132,9e-05,20.53063]
[1776649462236,47.58,74701.08,0.0,0.2132,9e-05,20.53063]
[1776649462324,47.58,74714.82,0.0,0.21439,9e-05,20.60094]
[1776649467339,47.58,74713.67,0.0,0.21426,9e-05,20.59369]
[1776649468911,47.57,74711.56,0.0,0.21407,9e-05,20.58258]
[1776649469351,47.57,74711.56,0.0,0.21407,9e-05,20.58258]
[1776649469359,47.57,74711.56,0.0,0.21407,9e-05,20.58258]
[1776649469457,47.57,74710.86,0.0,0.21401,9e-05,20.57872]
[1776649471045,47.57,74710.86,0.0,0.21401,9e-05,20.5787]
[1776649471431,47.57,74710.86,0.0,0.21401,9e-05,20.5787]
[1776649471749,47.57,74710.09,0.0,0.21391,9e-05,20.57108]
[1776649472319,47.57,74710.09,0.0,0.21391,9e-05,20.57108]
[1776649472402,47.57,74690.6,0.0,0.21223,9e-05,20.47095]
[1776649473359,47.57,74690.6,0.0,0.21223,9e-05,20.47095]
[1776649473443,47.57,74687.4,0.0,0.21195,9e-05,20.45425]
[1776649480432,47.57,74684.43,0.0,0.21167,9e-05,20.43803]
[1776649481719,47.57,74684.28,0.0,0.21166,9e-05,20.43713]
[1776649482450,47.57,74684.28,0.0,0.21166,9e-05,20.437]
[1776649483587,47.57,74678.88,0.0,0.21119,9e-05,20.40906]
[1776649483603,47.57,74678.88,0.0,0.21119,9e-05,20.40906]
[1776649483663,47.57,74678.35,0.0,0.21114,9e-05,20.40623]
[1776649485534,47.57,74678.35,0.0,0.21114,9e-05,20.40613]
[1776649485563,47.57,74678.35,0.0,0.21114,9e-05,20.40613]
[1776649485703,47.57,74678.35,0.0,0.21114,9e-05,20.40613]
[1776649486480,47.57,74672.8,0.0,0.21066,9e-05,20.37743]
[1776649487262,47.57,74672.8,0.0,0.21066,9e-05,20.37743]
[1776649487485,47.57,74667.11,0.0,0.21017,9e-05,20.34803]
[1776649488219,47.57,74667.11,0.0,0.21017,9e-05,20.34803]
[1776649488493,47.57,74667.4,0.0,0.21019,9e-05,20.34949]
[1776649488905,47.57,74667.4,0.0,0.21019,9e-05,20.34949]
[1776649489620,47.57,74668.32,0.0,0.21027,9e-05,20.35419]
[1776649490156,47.57,74668.32,0.0,0.21027,9e-05,20.35419]
[1776649490506,47.57,74668.17,0.0,0.21026,9e-05,20.35338]
[1776649491014,47.57,74668.17,0.0,0.21026,9e-05,20.35338]
[1776649491513,47.57,74668.23,0.0,0.21026,9e-05,20.35365]
[1776649491670,47.57,74668.23,0.0,0.21026,9e-05,20.35365]
[1776649491676,47.57,74668.23,0.0,0.21026,9e-05,20.35365]
[1776649492067,47.57,74668.23,0.0,0.21026,9e-05,20.35365]
[1776649492523,47.57,74668.23,0.0,0.21026,9e-05,20.35365]
[1776649492521,47.57,74668.59,0.0,0.21029,9e-05,20.35547]
[1776649493527,47.57,74679.74,0.0,0.21125,9e-05,20.41288]
[1776649498567,47.56,74683.53,0.0,0.21157,9e-05,20.4318]
[1776649500991,47.56,74683.53,0.0,0.21157,9e-05,20.43169]
[1776649503551,47.56,74683.34,0.0,0.21155,9e-05,20.43051]
[1776649510546,47.56,74680.35,0.0,0.21128,9e-05,20.41462]
[1776649511754,47.56,74682.3,0.0,0.21144,9e-05,20.42432]
[1776649512040,47.56,74682.3,0.0,0.21144,9e-05,20.42432]
[1776649515189,47.56,74674.7,0.0,0.21078,9e-05,20.3849]
[1776649515891,47.56,74674.09,0.0,0.21073,9e-05,20.38166]
[1776649516108,47.56,74674.09,0.0,0.21073,9e-05,20.38166]
[1776649518515,47.56,74674.91,0.0,0.2108,9e-05,20.38579]
[1776649524884,47.56,74675.33,0.0,0.21083,9e-05,20.38756]
[1776649526263,47.56,74674.86,0.0,0.21079,9e-05,20.38508]
[1776649529024,47.56,74674.49,0.0,0.21075,9e-05,20.38298]
[1776649530437,47.56,74673.83,0.0,0.21069,9e-05,20.37951]
[1776649531734,47.56,74672.19,0.0,0.21055,9e-05,20.37094]
[1776649532436,47.56,74672.19,0.0,0.21055,9e-05,20.37094]
[1776649537837,47.55,74672.37,0.0,0.21053,9e-05,20.36782]
[1776649542849,47.55,74672.7,0.0,0.21056,9e-05,20.3694]
[1776649547571,47.55,74671.94,0.0,0.21049,9e-05,20.36512]
[1776649548692,47.55,74671.13,0.0,0.21041,9e-05,20.36083]
[1776649552797,47.55,74665.35,0.0,0.20992,9e-05,20.33086]
[1776649556250,47.55,74663.44,0.0,0.20975,9e-05,20.32099]
[1776649556787,47.55,74663.47,0.0,0.20975,9e-05,20.32113]
[1776649557190,47.55,74674.51,0.0,0.2107,9e-05,20.37808]
[1776649560892,47.55,74678.35,0.0,0.21103,9e-05,20.39771]
[1776649560977,47.55,74678.35,0.0,0.21103,9e-05,20.39771]
[1776649561057,47.55,74678.35,0.0,0.21103,9e-05,20.39771]
[1776649561078,47.55,74677.0,0.0,0.21091,9e-05,20.39066]
[1776649564100,47.55,74676.66,0.0,0.21088,9e-05,20.38873]
[1776649564241,47.55,74676.66,0.0,0.21088,9e-05,20.38873]
[1776649564264,47.55,74678.14,0.0,0.21101,9e-05,20.39627]
[1776649564748,47.55,74678.14,0.0,0.21101,9e-05,20.39627]
[1776649564898,47.55,74678.14,0.0,0.21101,9e-05,20.39627]
[1776649564953,47.55,74678.14,0.0,0.21101,9e-05,20.39627]
[1776649565195,47.55,74678.14,0.0,0.21101,9e-05,20.39627]
[1776649565283,47.55,74687.46,0.0,0.21181,9e-05,20.44419]
[1776649566569,47.55,74687.46,0.0,0.21181,9e-05,20.44419]
[1776649566583,47.55,74687.46,0.0,0.21181,9e-05,20.44419]
[1776649566589,47.55,74687.46,0.0,0.21181,9e-05,20.44419]
[1776649567444,47.55,74691.91,0.0,0.21219,9e-05,20.46685]
[1776649569016,47.55,74692.62,0.0,0.21225,9e-05,20.47051]
[1776649573298,47.55,74693.33,0.0,0.21231,9e-05,20.47412]
[1776649574008,47.55,74694.02,0.0,0.21237,9e-05,20.47763]
[1776649574506,47.55,74694.02,0.0,0.21237,9e-05,20.47763]
[1776649574546,47.55,74728.87,0.0,0.21539,9e-05,20.65652]
[1776649574787,47.55,74728.87,0.0,0.21539,9e-05,20.65652]
[1776649575442,47.55,74728.87,0.0,0.21539,9e-05,20.65652]
[1776649575610,47.55,74728.87,0.0,0.21539,9e-05,20.65652]
[1776649575469,47.55,74732.71,0.0,0.21573,9e-05,20.67652]
[1776649576609,47.55,74733.25,0.0,0.21578,9e-05,20.67941]
[1776649576639,47.55,74733.25,0.0,0.21578,9e-05,20.67941]
[1776649577218,47.55,74733.25,0.0,0.21578,9e-05,20.67941]
[1776649577290,47.55,74733.25,0.0,0.21578,9e-05,20.67941]
[1776649577458,47.55,74733.25,0.0,0.21578,9e-05,20.67941]
[1776649577559,47.55,74732.35,0.0,0.21571,9e-05,20.67491]
[1776649578978,47.55,74732.35,0.0,0.21571,9e-05,20.67501]
[1776649581147,47.55,74726.27,0.0,0.21518,9e-05,20.6441]
[1776649581499,47.55,74726.27,0.0,0.21518,9e-05,20.6441]
[1776649584134,47.55,74723.01,0.0,0.21491,9e-05,20.62782]
[1776649584221,47.55,74723.01,0.0,0.21491,9e-05,20.62782]
[1776649584232,47.55,74717.23,0.0,0.21441,9e-05,20.59834]
[1776649586216,47.55,74717.23,0.0,0.21441,9e-05,20.59834]
[1776649586290,47.55,74717.23,0.0,0.21441,9e-05,20.59834]
[1776649586301,47.55,74717.23,0.0,0.21441,9e-05,20.59834]
[1776649586443,47.55,74717.23,0.0,0.21441,9e-05,20.59834]
[1776649591341,47.56,74717.77,0.0,0.21447,9e-05,20.60228]
[1776649591517,47.56,74717.87,0.0,0.21446,9e-05,20.59935]
[1776649597345,47.56,74721.95,0.0,0.21483,9e-05,20.62125]
[1776649602950,47.57,74716.99,0.0,0.21442,9e-05,20.59699]
[1776649603528,47.57,74716.99,0.0,0.21442,9e-05,20.59699]
[1776649603620,47.57,74716.99,0.0,0.21442,9e-05,20.59699]
[1776649603622,47.57,74716.99,0.0,0.21442,9e-05,20.59699]
[1776649603655,47.57,74716.99,0.0,0.21442,9e-05,20.59699]
[1776649603647,47.57,74720.61,0.0,0.21474,9e-05,20.61576]
[1776649603750,47.57,74720.61,0.0,0.21474,9e-05,20.61576]
[1776649604252,47.57,74720.61,0.0,0.21474,9e-05,20.61576]
[1776649604350,47.57,74727.58,0.0,0.21535,9e-05,20.65169]
[1776649605582,47.57,74727.58,0.0,0.21535,9e-05,20.65169]
[1776649606406,47.57,74727.58,0.0,0.21535,9e-05,20.65188]
[1776649607613,47.57,74729.28,0.0,0.21551,9e-05,20.66073]
[1776649607623,47.57,74729.28,0.0,0.21551,9e-05,20.66073]
[1776649607756,47.57,74729.28,0.0,0.21551,9e-05,20.66087]
[1776649608349,47.57,74729.2,0.0,0.2155,9e-05,20.66059]
[1776649609230,47.57,74729.2,0.0,0.2155,9e-05,20.66059]
[1776649609304,47.57,74729.2,0.0,0.2155,9e-05,20.66059]
[1776649609640,47.57,74729.2,0.0,0.2155,9e-05,20.66059]
[1776649609712,47.57,74729.05,0.0,0.21549,9e-05,20.65996]
[1776649610362,47.57,74726.69,0.0,0.21529,9e-05,20.64802]
[1776649611661,47.57,74726.69,0.0,0.21529,9e-05,20.64802]
[1776649612378,47.57,74724.56,0.0,0.21511,9e-05,20.63744]
[1776649617413,47.57,74727.18,0.0,0.21535,9e-05,20.65171]
[1776649619639,47.58,74727.33,0.0,0.21537,9e-05,20.65264]
[1776649623894,47.58,74723.94,0.0,0.21509,9e-05,20.63616]
[1776649625922,47.58,74724.06,0.0,0.21511,9e-05,20.63716]
[1776649626476,47.58,74723.64,0.0,0.21507,9e-05,20.6352]
[1776649631509,47.58,74723.56,0.0,0.21509,9e-05,20.63581]
[1776649632032,47.58,74723.56,0.0,0.21509,9e-05,20.63581]
[1776649637235,47.59,74725.44,0.0,0.21526,9e-05,20.64628]
[1776649639256,47.59,74721.39,0.0,0.21492,9e-05,20.62616]
[1776649639424,47.59,74721.39,0.0,0.21492,9e-05,20.62616]
[1776649639572,47.59,74721.14,0.0,0.21491,9e-05,20.62511]
[1776649640786,47.59,74717.77,0.0,0.21462,9e-05,20.60808]
[1776649642049,47.59,74712.87,0.0,0.2142,9e-05,20.58322]
[1776649643104,47.59,74711.62,0.0,0.21409,9e-05,20.5771]
[1776649644585,47.59,74710.35,0.0,0.21399,9e-05,20.57087]
[1776649645602,47.59,74703.33,0.0,0.21338,9e-05,20.53516]
[1776649646278,47.6,74702.8,0.0,0.21334,9e-05,20.53276]
[1776649646619,47.6,74702.8,0.0,0.21335,9e-05,20.5331]
[1776649646747,47.6,74702.8,0.0,0.21335,9e-05,20.5331]
[1776649648291,47.6,74702.81,0.0,0.21336,9e-05,20.5335]
[1776649648633,47.6,74703.24,0.0,0.2134,9e-05,20.53605]
[1776649650312,47.6,74702.05,0.0,0.2133,9e-05,20.53022]
[1776649650646,47.6,74701.39,0.0,0.21325,9e-05,20.52711]
[1776649651964,47.6,74702.28,0.0,0.21331,9e-05,20.52831]
[1776649652161,47.6,74702.28,0.0,0.21331,9e-05,20.52831]
[1776649652529,47.6,74702.28,0.0,0.21331,9e-05,20.52831]
[1776649652609,47.6,74702.28,0.0,0.21331,9e-05,20.52831]
[1776649652640,47.6,74702.28,0.0,0.21331,9e-05,20.52831]
[1776649652986,47.6,74700.09,0.0,0.21312,9e-05,20.51735]
[1776649654456,47.6,74699.73,0.0,0.2131,9e-05,20.51579]
[1776649654475,47.6,74699.73,0.0,0.2131,9e-05,20.51579]
[1776649655330,47.61,74703.06,0.0,0.21339,9e-05,20.53324]
[1776649656024,47.61,74700.85,0.0,0.21321,9e-05,20.52225]
[1776649656090,47.61,74700.85,0.0,0.21321,9e-05,20.52225]
[1776649656689,47.61,74700.26,0.0,0.21316,9e-05,20.51957]
[1776649657936,47.61,74697.29,0.0,0.21291,9e-05,20.50469]
[1776649657981,47.61,74697.29,0.0,0.21291,9e-05,20.50469]
[1776649658070,47.61,74697.29,0.0,0.21291,9e-05,20.50469]
[1776649658407,47.61,74697.29,0.0,0.21291,9e-05,20.50469]
[1776649658703,47.61,74696.97,0.0,0.21289,9e-05,20.50342]
[1776649663738,47.62,74696.25,0.0,0.21286,9e-05,20.50161]
[1776649668772,47.62,74697.0,0.0,0.21296,9e-05,20.50733]
[1776649674287,47.63,74695.27,0.0,0.21284,9e-05,20.50032]
[1776649675635,47.63,74694.96,0.0,0.21282,9e-05,20.49911]
[1776649675653,47.63,74687.84,0.0,0.21222,9e-05,20.46293]
[1776649678779,47.64,74684.64,0.0,0.21195,9e-05,20.44731]
[1776649684324,47.64,74680.53,0.0,0.21162,9e-05,20.4276]
[1776649688973,47.64,74679.89,0.0,0.21159,9e-05,20.42546]
[1776649690982,47.65,74680.54,0.0,0.21166,9e-05,20.42964]
[1776649694850,47.65,74678.08,0.0,0.21147,9e-05,20.41811]
[1776649700625,47.66,74676.43,0.0,0.21135,9e-05,20.41103]
[1776649700719,47.66,74686.62,0.0,0.21223,9e-05,20.4636]
[1776649702041,47.66,74685.77,0.0,0.21216,9e-05,20.45945]
[1776649702106,47.66,74685.77,0.0,0.21216,9e-05,20.45945]
[1776649703145,47.66,74685.45,0.0,0.21214,9e-05,20.45802]
[1776649703241,47.66,74685.45,0.0,0.21214,9e-05,20.45802]
[1776649706036,47.66,74685.01,0.0,0.21211,9e-05,20.45643]
[1776649706224,47.66,74685.01,0.0,0.21211,9e-05,20.45643]
[1776649706321,47.66,74685.01,0.0,0.21211,9e-05,20.45643]
[1776649706414,47.66,74695.55,0.0,0.21303,9e-05,20.51073]
[1776649708280,47.66,74695.55,0.0,0.21303,9e-05,20.51105]
[1776649708296,47.66,74695.55,0.0,0.21303,9e-05,20.51105]
[1776649708358,47.66,74695.55,0.0,0.21303,9e-05,20.51105]
[1776649708382,47.66,74702.77,0.0,0.21366,9e-05,20.54833]
[1776649709153,47.66,74702.77,0.0,0.21366,9e-05,20.54833]
[1776649709354,47.66,74702.77,0.0,0.21366,9e-05,20.54833]
[1776649709515,47.66,74702.77,0.0,0.21366,9e-05,20.54833]
[1776649709583,47.66,74703.28,0.0,0.21371,9e-05,20.55122]
[1776649714716,47.67,74703.93,0.0,0.21376,9e-05,20.55193]
[1776649719976,47.67,74705.04,0.0,0.21388,9e-05,20.55907]
[1776649720142,47.67,74705.04,0.0,0.21388,9e-05,20.55907]
[1776649721474,47.67,74702.42,0.0,0.21366,9e-05,20.54589]
[1776649721568,47.67,74702.42,0.0,0.21366,9e-05,20.54589]
[1776649721670,47.67,74700.91,0.0,0.21353,9e-05,20.5384]
[1776649723508,47.68,74700.96,0.0,0.21354,9e-05,20.5389]
[1776649723731,47.68,74701.78,0.0,0.21362,9e-05,20.54335]
[1776649728756,47.68,74701.12,0.0,0.21358,9e-05,20.54098]
[1776649729605,47.68,74701.72,0.0,0.21363,9e-05,20.5443]
[1776649729797,47.68,74701.72,0.0,0.21364,9e-05,20.54455]
[1776649731666,47.68,74701.98,0.0,0.21367,9e-05,20.54614]
[1776649731741,47.68,74702.9,0.0,0.21375,9e-05,20.5511]
[1776649733696,47.68,74702.9,0.0,0.21375,9e-05,20.55135]
[1776649733792,47.69,74702.3,0.0,0.21371,9e-05,20.54852]
[1776649737778,47.69,74702.55,0.0,0.21374,9e-05,20.55052]
[1776649737844,47.69,74702.55,0.0,0.21375,9e-05,20.55077]
[1776649739812,47.69,74702.55,0.0,0.21375,9e-05,20.55101]
[1776649740767,47.69,74704.99,0.0,0.21397,9e-05,20.56397]
[1776649743869,47.69,74701.73,0.0,0.2137,9e-05,20.54795]
[1776649743907,47.69,74701.73,0.0,0.2137,9e-05,20.54795]
[1776649744794,47.69,74701.0,0.0,0.21364,9e-05,20.54443]
[1776649747942,47.7,74701.73,0.0,0.21372,9e-05,20.54889]
[1776649747988,47.7,74701.73,0.0,0.21372,9e-05,20.54889]
[1776649749986,47.7,74702.69,0.0,0.21381,9e-05,20.55429]
[1776649750037,47.7,74702.69,0.0,0.21381,9e-05,20.55429]
[1776649752027,47.7,74703.09,0.0,0.21385,9e-05,20.55681]
[1776649752121,47.7,74703.09,0.0,0.21385,9e-05,20.55681]
[1776649754051,47.7,74703.36,0.0,0.21388,9e-05,20.55866]
[1776649754761,47.7,74705.51,0.0,0.21407,9e-05,20.5699]
[1776649758032,47.7,74714.33,0.0,0.21485,9e-05,20.61565]
[1776649758104,47.7,74714.33,0.0,0.21485,9e-05,20.61565]
[1776649758157,47.7,74714.33,0.0,0.21485,9e-05,20.61565]
[1776649758463,47.71,74716.49,0.0,0.21504,9e-05,20.62687]
[1776649764411,47.71,74717.38,0.0,0.21513,9e-05,20.63209]
[1776649764495,47.71,74717.24,0.0,0.21512,9e-05,20.6315]
[1776649770829,47.71,74720.08,0.0,0.21537,9e-05,20.64654]
[1776649771495,47.71,74721.38,0.0,0.21547,9e-05,20.64972]
[1776649772649,47.71,74721.38,0.0,0.21547,9e-05,20.64972]
[1776649772725,47.71,74721.95,0.0,0.21552,9e-05,20.65271]
[1776649773012,47.71,74721.95,0.0,0.21552,9e-05,20.65271]
[1776649776470,47.71,74728.48,0.0,0.21609,9e-05,20.68626]
[1776649781564,47.71,74730.24,0.0,0.21624,9e-05,20.6954]
[1776649786601,47.71,74731.37,0.0,0.21634,9e-05,20.70126]
[1776649791636,47.71,74733.0,0.0,0.21649,9e-05,20.70961]
[1776649795584,47.71,74731.55,0.0,0.21636,9e-05,20.70224]
[1776649795921,47.71,74731.33,0.0,0.21634,9e-05,20.70113]
[1776649797016,47.71,74729.22,0.0,0.21616,9e-05,20.69038]
[1776649801629,47.71,74722.43,0.0,0.21557,9e-05,20.6559]
[1776649801714,47.71,74722.43,0.0,0.21557,9e-05,20.6559]
[1776649801765,47.71,74721.61,0.0,0.2155,9e-05,20.65178]
[1776649801907,47.71,74721.61,0.0,0.2155,9e-05,20.65178]
[1776649803723,47.71,74709.64,0.0,0.21446,9e-05,20.59076]
[1776649804197,47.71,74709.64,0.0,0.21446,9e-05,20.59076]
[1776649804253,47.71,74709.64,0.0,0.21446,9e-05,20.59076]
[1776649805090,47.71,74709.65,0.0,0.21447,9e-05,20.59095]
[1776649805166,47.71,74709.65,0.0,0.21447,9e-05,20.59095]
[1776649807018,47.72,74712.63,0.0,0.21473,9e-05,20.60647]
[1776649807751,47.72,74712.83,0.0,0.21475,9e-05,20.60762]
[1776649809137,47.72,74712.82,0.0,0.21475,9e-05,20.60769]
[1776649814801,47.72,74704.11,0.0,0.21402,9e-05,20.56411]
[1776649818199,47.72,74704.62,0.0,0.21407,9e-05,20.56725]
[1776649823205,47.72,74703.84,0.0,0.21402,9e-05,20.56414]
[1776649828227,47.73,74702.74,0.0,0.21394,9e-05,20.5594]
[1776649830938,47.73,74701.2,0.0,0.21381,9e-05,20.55206]
[1776649831479,47.73,74701.2,0.0,0.21381,9e-05,20.55206]
[1776649831921,47.73,74690.14,0.0,0.21284,9e-05,20.49197]
[1776649833598,47.73,74682.21,0.0,0.21216,9e-05,20.45158]
[1776649834631,47.73,74676.41,0.0,0.21166,9e-05,20.42214]
[1776649835571,47.73,74679.51,0.0,0.21194,9e-05,20.43838]
[1776649835602,47.73,74679.51,0.0,0.21194,9e-05,20.43838]
[1776649835696,47.73,74679.58,0.0,0.21195,9e-05,20.43907]
[1776649839460,47.74,74681.17,0.0,0.2121,9e-05,20.44821]
[1776649844475,47.74,74675.86,0.0,0.21167,9e-05,20.42236]
[1776649850052,47.75,74676.87,0.0,0.2118,9e-05,20.43004]
[1776649855720,47.76,74679.41,0.0,0.21205,9e-05,20.44457]
[1776649860876,47.76,74679.37,0.0,0.21206,9e-05,20.44557]
[1776649861026,47.76,74681.19,0.0,0.21223,9e-05,20.45519]
[1776649863240,47.76,74679.57,0.0,0.21209,9e-05,20.44719]
[1776649863561,47.76,74679.57,0.0,0.21209,9e-05,20.44719]
[1776649863710,47.76,74679.57,0.0,0.21209,9e-05,20.44719]
[1776649865027,47.77,74692.89,0.0,0.21326,9e-05,20.51626]
[1776649865790,47.77,74692.89,0.0,0.21326,9e-05,20.51626]
[1776649865868,47.77,74692.89,0.0,0.21326,9e-05,20.51626]
[1776649868107,47.77,74699.44,0.0,0.21384,9e-05,20.55059]
[1776649868132,47.77,74699.44,0.0,0.21384,9e-05,20.55059]
[1776649868678,47.77,74699.77,0.0,0.21387,9e-05,20.55253]
[1776649873700,47.77,74697.7,0.0,0.21371,9e-05,20.54322]
[1776649880264,47.78,74698.6,0.0,0.21382,9e-05,20.54955]
[1776649885935,47.78,74698.14,0.0,0.2138,9e-05,20.54838]
[1776649886668,47.78,74698.14,0.0,0.2138,9e-05,20.54838]
[1776649887787,47.79,74686.45,0.0,0.2128,9e-05,20.48908]
[1776649888512,47.79,74686.45,0.0,0.2128,9e-05,20.48908]
[1776649888516,47.79,74686.45,0.0,0.2128,9e-05,20.48908]
[1776649888906,47.79,74685.76,0.0,0.21275,9e-05,20.48578]
[1776649890495,47.79,74685.48,0.0,0.21273,9e-05,20.48465]
[1776649890553,47.79,74685.48,0.0,0.21273,9e-05,20.48465]
[1776649891014,47.79,74684.64,0.0,0.21266,9e-05,20.48065]
[1776649892538,47.79,74684.05,0.0,0.21259,9e-05,20.47428]
[1776649894436,47.79,74683.63,0.0,0.21256,9e-05,20.47273]
[1776649894496,47.79,74683.63,0.0,0.21256,9e-05,20.47273]
[1776649894541,47.79,74683.63,0.0,0.21256,9e-05,20.47273]
[1776649894618,47.79,74683.63,0.0,0.21256,9e-05,20.47273]
[1776649897043,47.8,74683.35,0.0,0.21256,9e-05,20.47217]
[1776649897961,47.8,74683.35,0.0,0.21256,9e-05,20.47217]
[1776649900658,47.8,74685.73,0.0,0.21278,9e-05,20.48526]
[1776649900702,47.8,74685.94,0.0,0.2128,9e-05,20.48662]
[1776649905809,47.8,74686.66,0.0,0.21288,9e-05,20.49144]
[1776649908782,47.81,74686.86,0.0,0.21291,9e-05,20.49329]
[1776649908863,47.81,74689.09,0.0,0.21311,9e-05,20.50496]
[1776649910752,47.81,74689.09,0.0,0.21312,9e-05,20.50522]
[1776649910804,47.81,74689.09,0.0,0.21312,9e-05,20.50522]
[1776649910832,47.81,74689.09,0.0,0.21312,9e-05,20.50522]
[1776649910862,47.81,74689.09,0.0,0.21312,9e-05,20.50522]
[1776649914924,47.81,74683.78,0.0,0.21268,9e-05,20.47913]
[1776649914985,47.81,74678.17,0.0,0.2122,9e-05,20.45069]
[1776649920018,47.82,74678.82,0.0,0.21227,9e-05,20.45505]
[1776649925032,47.82,74678.28,0.0,0.21226,9e-05,20.45396]
[1776649930045,47.83,74678.87,0.0,0.21233,9e-05,20.45833]
[1776649935066,47.83,74677.72,0.0,0.21226,9e-05,20.45376]
[1776649940130,47.84,74676.98,0.0,0.21222,9e-05,20.45126]
[1776649945202,47.84,74676.98,0.0,0.21224,9e-05,20.45251]
[1776649948409,47.84,74675.47,0.0,0.21212,9e-05,20.44553]
[1776649948994,47.84,74677.52,0.0,0.2123,9e-05,20.45626]
[1776649954014,47.85,74685.41,0.0,0.21297,9e-05,20.49379]
[1776649959043,47.85,74688.48,0.0,0.21325,9e-05,20.51036]
[1776649963743,47.85,74693.56,0.0,0.2137,9e-05,20.53714]
[1776649963848,47.85,74693.56,0.0,0.21371,9e-05,20.5373]
[1776649968962,47.85,74698.08,0.0,0.2141,9e-05,20.56086]
[1776649969637,47.86,74696.81,0.0,0.214,9e-05,20.5545]
[1776649974928,47.86,74702.35,0.0,0.21449,9e-05,20.58341]
[1776649979959,47.86,74704.6,0.0,0.21469,9e-05,20.59534]
[1776649983726,47.86,74706.49,0.0,0.21486,9e-05,20.6052]
[1776649983786,47.86,74706.49,0.0,0.21486,9e-05,20.6052]
[1776649989038,47.86,74711.58,0.0,0.2153,9e-05,20.63144]
[1776649989776,47.86,74713.28,0.0,0.21545,9e-05,20.64013]
[1776649989835,47.86,74713.28,0.0,0.21545,9e-05,20.64013]
[1776649990027,47.86,74713.28,0.0,0.21545,9e-05,20.64013]
[1776649990107,47.86,74710.83,0.0,0.21524,9e-05,20.62768]
[1776649991180,47.86,74710.83,0.0,0.21524,9e-05,20.62771]
[1776649991187,47.86,74710.83,0.0,0.21524,9e-05,20.62771]
[1776649992047,47.86,74701.69,0.0,0.21445,9e-05,20.58118]
[1776649998092,47.86,74701.23,0.0,0.21442,9e-05,20.5794]
[1776650003127,47.87,74701.91,0.0,0.21449,9e-05,20.58333]
[1776650008163,47.87,74701.75,0.0,0.21448,9e-05,20.58298]
[1776650010535,47.87,74702.5,0.0,0.21455,9e-05,20.58689]
[1776650016632,47.87,74704.6,0.0,0.21471,9e-05,20.5945]
[1776650023274,47.87,74701.94,0.0,0.2145,9e-05,20.58164]
[1776650025452,47.87,74706.03,0.0,0.21485,9e-05,20.60255]
[1776650025539,47.87,74705.67,0.0,0.21482,9e-05,20.6008]
[1776650029221,47.87,74704.48,0.0,0.21472,9e-05,20.59493]
[1776650029294,47.87,74704.48,0.0,0.21472,9e-05,20.59493]
[1776650029998,47.87,74692.93,0.0,0.21373,9e-05,20.53624]
[1776650030854,47.87,74692.93,0.0,0.21373,9e-05,20.53624]
[1776650030904,47.87,74685.73,0.0,0.21311,9e-05,20.49966]
[1776650032958,47.87,74685.73,0.0,0.21312,9e-05,20.49986]
[1776650033576,47.88,74684.56,0.0,0.21302,9e-05,20.4941]
[1776650034663,47.88,74683.93,0.0,0.21297,9e-05,20.49109]
[1776650034729,47.88,74683.19,0.0,0.21291,9e-05,20.48753]
[1776650036082,47.88,74683.19,0.0,0.21291,9e-05,20.48753]
[1776650036554,47.88,74683.19,0.0,0.21291,9e-05,20.48775]
[1776650036655,47.88,74680.75,0.0,0.21271,9e-05,20.4755]
[1776650038467,47.88,74680.05,0.0,0.21265,9e-05,20.47216]
[1776650038622,47.88,74680.05,0.0,0.21265,9e-05,20.47216]
[1776650038795,47.88,74680.05,0.0,0.21265,9e-05,20.47216]
[1776650039002,47.88,74680.05,0.0,0.21265,9e-05,20.47216]
[1776650039088,47.88,74680.05,0.0,0.21265,9e-05,20.47239]
[1776650039491,47.88,74697.55,0.0,0.21417,9e-05,20.56192]
[1776650045647,47.88,74694.25,0.0,0.21389,9e-05,20.54579]
[1776650045690,47.88,74694.25,0.0,0.21389,9e-05,20.54579]
[1776650045900,47.88,74694.25,0.0,0.21389,9e-05,20.54579]
[1776650046983,47.88,74696.46,0.0,0.21409,9e-05,20.55721]
[1776650047050,47.88,74696.46,0.0,0.21409,9e-05,20.55721]
[1776650047066,47.88,74696.46,0.0,0.21409,9e-05,20.55721]
[1776650047162,47.88,74696.46,0.0,0.21409,9e-05,20.55721]
[1776650047164,47.88,74684.94,0.0,0.2131,9e-05,20.49858]
[1776650047416,47.88,74684.94,0.0,0.2131,9e-05,20.49858]
[1776650048000,47.88,74685.85,0.0,0.21318,9e-05,20.50343]
[1776650048961,47.88,74685.85,0.0,0.21318,9e-05,20.50343]
[1776650049016,47.88,74685.85,0.0,0.21318,9e-05,20.50343]
[1776650049837,47.89,74685.71,0.0,0.21317,9e-05,20.50292]
[1776650049861,47.89,74685.56,0.0,0.21316,9e-05,20.50236]
[1776650051190,47.89,74685.56,0.0,0.21316,9e-05,20.50256]
[1776650051292,47.89,74685.28,0.0,0.21314,9e-05,20.50134]
[1776650056894,47.89,74686.01,0.0,0.21322,9e-05,20.50585]
[1776650056966,47.89,74686.01,0.0,0.21322,9e-05,20.50585]
[1776650056988,47.89,74686.01,0.0,0.21322,9e-05,20.50585]
[1776650057049,47.89,74686.72,0.0,0.21328,9e-05,20.50967]
[1776650057252,47.89,74686.72,0.0,0.21328,9e-05,20.50967]
[1776650057514,47.89,74686.72,0.0,0.21329,9e-05,20.50986]
[1776650059794,47.89,74692.5,0.0,0.21379,9e-05,20.53952]
[1776650060008,47.89,74692.5,0.0,0.21379,9e-05,20.53952]
[1776650060813,47.89,74691.76,0.0,0.21373,9e-05,20.5359]
[1776650060853,47.89,74691.76,0.0,0.21373,9e-05,20.5359]
[1776650060896,47.89,74705.11,0.0,0.21488,9e-05,20.60407]
[1776650062136,47.89,74705.11,0.0,0.21488,9e-05,20.60407]
[1776650062209,47.89,74705.32,0.0,0.2149,9e-05,20.60528]
[1776650065406,47.89,74706.57,0.0,0.21502,9e-05,20.61185]
[1776650066136,47.9,74707.11,0.0,0.21506,9e-05,20.61466]
[1776650071488,47.9,74708.81,0.0,0.21522,9e-05,20.62363]
[1776650071612,47.9,74708.81,0.0,0.21519,9e-05,20.62005]
[1776650076516,47.9,74715.32,0.0,0.21576,9e-05,20.6533]
[1776650077607,47.9,74714.7,0.0,0.2157,9e-05,20.65017]
[1776650077709,47.9,74711.89,0.0,0.21546,9e-05,20.6359]
[1776650079264,47.9,74710.17,0.0,0.21531,9e-05,20.62718]
[1776650079379,47.9,74710.17,0.0,0.21531,9e-05,20.62718]
[1776650079642,47.9,74710.17,0.0,0.21531,9e-05,20.62718]
[1776650079651,47.9,74710.17,0.0,0.21531,9e-05,20.62718]
[1776650079733,47.9,74709.03,0.0,0.21522,9e-05,20.62142]
[1776650085710,47.9,74706.57,0.0,0.21501,9e-05,20.60922]
[1776650089316,47.9,74700.39,0.0,0.21448,9e-05,20.57797]
[1776650091626,47.9,74699.57,0.0,0.21441,9e-05,20.57398]
[1776650091698,47.9,74699.57,0.0,0.21441,9e-05,20.57398]
[1776650091845,47.9,74699.57,0.0,0.21441,9e-05,20.57398]
[1776650091946,47.9,74689.89,0.0,0.21358,9e-05,20.52475]
[1776650093901,47.9,74689.89,0.0,0.21358,9e-05,20.52487]
[1776650093993,47.9,74685.33,0.0,0.21319,9e-05,20.50177]
[1776650099807,47.91,74686.54,0.0,0.21331,9e-05,20.50907]
[1776650105264,47.91,74687.08,0.0,0.21337,9e-05,20.51236]
[1776650109898,47.91,74685.71,0.0,0.21327,9e-05,20.50639]
[1776650111488,47.91,74679.98,0.0,0.21278,9e-05,20.47751]
[1776650111555,47.91,74679.98,0.0,0.21278,9e-05,20.47751]
[1776650111897,47.91,74678.75,0.0,0.21268,9e-05,20.47143]
[1776650112393,47.91,74678.75,0.0,0.21268,9e-05,20.47143]
[1776650112995,47.91,74678.75,0.0,0.21268,9e-05,20.47143]
[1776650113121,47.91,74668.7,0.0,0.21182,9e-05,20.42014]
[1776650113787,47.91,74668.7,0.0,0.21182,9e-05,20.42014]
[1776650113907,47.91,74668.7,0.0,0.21182,9e-05,20.42024]
[1776650115915,47.91,74665.93,0.0,0.21159,9e-05,20.40619]
[1776650116002,47.91,74665.93,0.0,0.21159,9e-05,20.40619]
[1776650118520,47.91,74665.52,0.0,0.21155,9e-05,20.40416]
[1776650118971,47.91,74665.52,0.0,0.21155,9e-05,20.40416]
[1776650119065,47.91,74664.74,0.0,0.21148,9e-05,20.39996]
[1776650122354,47.91,74658.19,0.0,0.21091,9e-05,20.36588]
[1776650122362,47.91,74658.19,0.0,0.21091,9e-05,20.36588]
[1776650122964,47.91,74658.19,0.0,0.21091,9e-05,20.36588]
[1776650123048,47.91,74658.11,0.0,0.2109,9e-05,20.36531]
[1776650124383,47.91,74658.11,0.0,0.2109,9e-05,20.36516]
[1776650124983,47.91,74658.23,0.0,0.21091,9e-05,20.36563]
[1776650128449,47.91,74659.19,0.0,0.21098,9e-05,20.3701]
[1776650131135,47.91,74649.86,0.0,0.21018,9e-05,20.32206]
[1776650131186,47.91,74649.86,0.0,0.21018,9e-05,20.32206]
[1776650131236,47.91,74648.46,0.0,0.21003,9e-05,20.31115]
[1776650132053,47.91,74648.46,0.0,0.21003,9e-05,20.31115]
[1776650132135,47.91,74648.69,0.0,0.21005,9e-05,20.31224]
[1776650132898,47.91,74648.69,0.0,0.21005,9e-05,20.31224]
[1776650133040,47.91,74648.96,0.0,0.21007,9e-05,20.31355]
[1776650135053,47.91,74637.11,0.0,0.20906,9e-05,20.25269]
[1776650140090,47.91,74633.22,0.0,0.20873,9e-05,20.23276]
[1776650143111,47.91,74642.84,0.0,0.20955,9e-05,20.28203]
[1776650148146,47.9,74636.92,0.0,0.20904,9e-05,20.25137]
[1776650153181,47.9,74637.64,0.0,0.20909,9e-05,20.25483]
[1776650158216,47.9,74635.66,0.0,0.20892,9e-05,20.24438]
[1776650160825,47.9,74635.33,0.0,0.20889,9e-05,20.24257]
[1776650160913,47.9,74635.1,0.0,0.20887,9e-05,20.24133]
[1776650166274,47.9,74636.04,0.0,0.20894,9e-05,20.24584]
[1776650172316,47.9,74635.09,0.0,0.20885,9e-05,20.24052]
[1776650176057,47.9,74634.3,0.0,0.20879,9e-05,20.23639]
[1776650176130,47.9,74634.3,0.0,0.20879,9e-05,20.23639]
[1776650176137,47.9,74634.3,0.0,0.20879,9e-05,20.23639]
[1776650176284,47.9,74634.3,0.0,0.20879,9e-05,20.23639]
[1776650177803,47.9,74633.35,0.0,0.2087,9e-05,20.23122]
[1776650178809,47.9,74633.08,0.0,0.20868,9e-05,20.22977]
[1776650178867,47.9,74633.08,0.0,0.20868,9e-05,20.22977]
[1776650178894,47.9,74633.08,0.0,0.20868,9e-05,20.22977]
[1776650181337,47.9,74633.08,0.0,0.20867,9e-05,20.2297]
[1776650181412,47.9,74633.08,0.0,0.20867,9e-05,20.2297]
[1776650181435,47.9,74633.08,0.0,0.20867,9e-05,20.2297]
[1776650182241,47.9,74632.21,0.0,0.2086,9e-05,20.22503]
[1776650183221,47.9,74632.21,0.0,0.2086,9e-05,20.22503]
[1776650183481,47.9,74632.14,0.0,0.20859,9e-05,20.22461]
[1776650184973,47.9,74632.06,0.0,0.20858,9e-05,20.22413]
[1776650185521,47.9,74631.93,0.0,0.20857,9e-05,20.22339]
[1776650185534,47.9,74631.93,0.0,0.20857,9e-05,20.22339]
[1776650185609,47.9,74631.93,0.0,0.20857,9e-05,20.22339]
[1776650185943,47.9,74631.93,0.0,0.20857,9e-05,20.22339]
[1776650186019,47.9,74631.93,0.0,0.20857,9e-05,20.22333]
[1776650187085,47.9,74631.93,0.0,0.20857,9e-05,20.22333]
[1776650187340,47.9,74630.3,0.0,0.20843,9e-05,20.21489]
[1776650187540,47.9,74630.3,0.0,0.20843,9e-05,20.21489]
[1776650187601,47.9,74630.3,0.0,0.20843,9e-05,20.21489]
[1776650187801,47.9,74630.3,0.0,0.20843,9e-05,20.21489]
[1776650187819,47.9,74629.41,0.0,0.20835,9e-05,20.21026]
[1776650188593,47.9,74629.41,0.0,0.20835,9e-05,20.21026]
[1776650189573,47.9,74627.49,0.0,0.20819,8e-05,20.20035]
[1776650189619,47.9,74627.49,0.0,0.20819,8e-05,20.20035]
[1776650189680,47.9,74627.49,0.0,0.20819,8e-05,20.20035]
[1776650189731,47.9,74627.51,0.0,0.20819,8e-05,20.20042]
[1776650191656,47.9,74627.51,0.0,0.20819,8e-05,20.20038]
[1776650192072,47.9,74626.49,0.0,0.20807,8e-05,20.19145]
[1776650198121,47.9,74621.14,0.0,0.20762,8e-05,20.16396]
[1776650203533,47.9,74621.6,0.0,0.20766,8e-05,20.16642]
[1776650208568,47.9,74622.09,0.0,0.2077,8e-05,20.16907]
[1776650211589,47.9,74609.27,0.0,0.20662,8e-05,20.10332]
[1776650216624,47.9,74613.07,0.0,0.20695,8e-05,20.12338]
[1776650221684,47.9,74612.92,0.0,0.20695,8e-05,20.12303]
[1776650221831,47.9,74612.92,0.0,0.20695,8e-05,20.12303]
[1776650222175,47.9,74612.92,0.0,0.20695,8e-05,20.12303]
[1776650222251,47.9,74599.61,0.0,0.20582,8e-05,20.05464]
[1776650223562,47.9,74599.61,0.0,0.20582,8e-05,20.05473]
[1776650223886,47.9,74599.61,0.0,0.20582,8e-05,20.05473]
[1776650228307,47.9,74592.38,0.0,0.20522,8e-05,20.01806]
[1776650228333,47.9,74592.19,0.0,0.20521,8e-05,20.01722]
[1776650228970,47.9,74592.19,0.0,0.20521,8e-05,20.01722]
[1776650229095,47.9,74592.19,0.0,0.20521,8e-05,20.01722]
[1776650229606,47.9,74589.56,0.0,0.20499,8e-05,20.0038]
[1776650229929,47.9,74589.56,0.0,0.20499,8e-05,20.0038]
[1776650229977,47.9,74574.39,0.0,0.20372,8e-05,19.92569]
[1776650230437,47.9,74574.39,0.0,0.20372,8e-05,19.92569]
[1776650231343,47.9,74574.39,0.0,0.20372,8e-05,19.92569]
[1776650231011,47.9,74573.51,0.0,0.20365,8e-05,19.92131]
[1776650231843,47.9,74573.51,0.0,0.20365,8e-05,19.92131]
[1776650233307,47.91,74573.44,0.0,0.20365,8e-05,19.9212]
[1776650234917,47.91,74574.24,0.0,0.20372,8e-05,19.92585]
[1776650235389,47.91,74572.88,0.0,0.20361,8e-05,19.91908]
[1776650235973,47.91,74572.88,0.0,0.20361,8e-05,19.91908]
[1776650236205,47.91,74572.88,0.0,0.20361,8e-05,19.91908]
[1776650236607,47.91,74571.43,0.0,0.2035,8e-05,19.91186]
[1776650237315,47.91,74571.43,0.0,0.2035,8e-05,19.91186]
[1776650237474,47.91,74566.42,0.0,0.20308,8e-05,19.88622]
[1776650237777,47.91,74566.42,0.0,0.20308,8e-05,19.88648]
[1776650240615,47.91,74564.0,0.0,0.20289,8e-05,19.87457]
[1776650242530,47.91,74564.73,0.0,0.20296,8e-05,19.87894]
[1776650242813,47.92,74565.07,0.0,0.203,8e-05,19.88099]
[1776650244463,47.92,74564.55,0.0,0.20296,8e-05,19.8786]
[1776650244764,47.92,74564.55,0.0,0.20296,8e-05,19.8786]
[1776650244771,47.92,74564.55,0.0,0.20296,8e-05,19.8786]
[1776650245194,47.92,74569.04,0.0,0.20334,8e-05,19.90209]
[1776650247345,47.92,74570.66,0.0,0.20348,8e-05,19.91075]
[1776650248131,47.92,74570.09,0.0,0.20344,8e-05,19.90808]
[1776650249335,47.92,74570.22,0.0,0.20345,8e-05,19.90901]
[1776650250661,47.92,74570.54,0.0,0.20349,8e-05,19.91125]
[1776650251097,47.92,74570.54,0.0,0.20349,8e-05,19.91125]
[1776650251144,47.92,74570.54,0.0,0.20349,8e-05,19.91125]
[1776650251167,47.92,74570.01,0.0,0.20342,8e-05,19.90513]
[1776650252231,47.92,74570.01,0.0,0.20342,8e-05,19.90513]
[1776650252240,47.92,74570.01,0.0,0.20342,8e-05,19.90513]
[1776650252341,47.92,74571.42,0.0,0.20355,8e-05,19.9127]
[1776650253274,47.92,74571.42,0.0,0.20355,8e-05,19.9127]
[1776650253364,47.92,74571.42,0.0,0.20355,8e-05,19.9127]
[1776650253342,47.92,74571.82,0.0,0.20358,8e-05,19.91506]
[1776650253388,47.92,74571.82,0.0,0.20358,8e-05,19.91506]
[1776650255435,47.93,74571.23,0.0,0.20354,8e-05,19.91256]
[1776650255907,47.93,74571.23,0.0,0.20355,8e-05,19.91283]
[1776650260939,47.93,74574.51,0.0,0.20385,8e-05,19.931]
[1776650265976,47.94,74576.53,0.0,0.20404,8e-05,19.94263]
[1776650271331,47.94,74576.77,0.0,0.20407,8e-05,19.94475]
[1776650271913,47.94,74583.01,0.0,0.2046,8e-05,19.97714]
[1776650271958,47.94,74583.01,0.0,0.2046,8e-05,19.97714]
[1776650273315,47.94,74587.07,0.0,0.20494,8e-05,19.99824]
[1776650273369,47.94,74587.07,0.0,0.20494,8e-05,19.99824]
[1776650275025,47.94,74584.69,0.0,0.20475,8e-05,19.98629]
[1776650275076,47.94,74584.69,0.0,0.20475,8e-05,19.98629]
[1776650277059,47.94,74583.96,0.0,0.20469,8e-05,19.98284]
[1776650277107,47.94,74583.96,0.0,0.20469,8e-05,19.98284]
[1776650279111,47.94,74581.25,0.0,0.20447,8e-05,19.9692]
[1776650279155,47.94,74581.25,0.0,0.20447,8e-05,19.9692]
[1776650281133,47.94,74581.73,0.0,0.20451,8e-05,19.97184]
[1776650281185,47.94,74581.73,0.0,0.20451,8e-05,19.97184]
[1776650283143,47.95,74581.73,0.0,0.20452,8e-05,19.97234]
[1776650283169,47.95,74581.73,0.0,0.20452,8e-05,19.97234]
[1776650285197,47.95,74580.08,0.0,0.20439,8e-05,19.96417]
[1776650285269,47.95,74580.08,0.0,0.20439,8e-05,19.96417]
[1776650287227,47.95,74579.66,0.0,0.20436,8e-05,19.96234]
[1776650287301,47.95,74579.66,0.0,0.20436,8e-05,19.96234]
[1776650288755,47.95,74578.34,0.0,0.20426,8e-05,19.95586]
[1776650288839,47.95,74578.34,0.0,0.20426,8e-05,19.95586]
[1776650289243,47.95,74578.34,0.0,0.20426,8e-05,19.95586]
[1776650289308,47.95,74578.34,0.0,0.20426,8e-05,19.95586]
[1776650291305,47.95,74577.81,0.0,0.20422,8e-05,19.95346]
[1776650291368,47.95,74577.81,0.0,0.20422,8e-05,19.95346]
[1776650293321,47.95,74578.04,0.0,0.20424,8e-05,19.95498]
[1776650293399,47.95,74578.04,0.0,0.20424,8e-05,19.95498]
[1776650295350,47.95,74578.5,0.0,0.20429,8e-05,19.95768]
[1776650295407,47.95,74578.5,0.0,0.20429,8e-05,19.95768]
[1776650296308,47.95,74579.69,0.0,0.20439,8e-05,19.96398]
[1776650297945,47.95,74579.88,0.0,0.20441,8e-05,19.96528]
[1776650299028,47.95,74578.74,0.0,0.20432,8e-05,19.95957]
[1776650300854,47.96,74574.88,0.0,0.204,8e-05,19.94008]
[1776650301847,47.96,74574.33,0.0,0.20396,8e-05,19.93746]
[1776650307278,47.96,74581.02,0.0,0.20454,8e-05,19.9732]
[1776650309816,47.96,74582.82,0.0,0.2047,8e-05,19.98289]
[1776650311717,47.96,74587.2,0.0,0.20505,8e-05,20.00217]
[1776650311838,47.96,74587.2,0.0,0.20505,8e-05,20.00217]
[1776650313722,47.96,74587.1,0.0,0.20505,8e-05,20.00202]
[1776650318962,47.97,74589.98,0.0,0.20531,8e-05,20.01781]
[1776650323377,47.97,74593.82,0.0,0.20564,8e-05,20.0383]
[1776650323883,47.97,74595.82,0.0,0.20581,8e-05,20.04875]
[1776650324398,47.97,74595.82,0.0,0.20582,8e-05,20.04892]
[1776650326068,47.97,74600.8,0.0,0.20624,8e-05,20.07468]
[1776650329962,47.97,74601.3,0.0,0.20629,8e-05,20.07775]
[1776650331989,47.97,74600.66,0.0,0.20624,8e-05,20.07472]
[1776650338068,47.98,74604.26,0.0,0.20656,8e-05,20.09385]
[1776650344333,47.98,74604.28,0.0,0.20657,8e-05,20.09465]
[1776650349575,47.98,74602.25,0.0,0.20641,8e-05,20.08509]
[1776650355111,47.98,74599.24,0.0,0.20617,8e-05,20.07029]
[1776650355212,47.98,74599.06,0.0,0.20616,8e-05,20.06951]
[1776650360216,47.99,74598.73,0.0,0.20614,8e-05,20.06836]
[1776650360475,47.99,74598.73,0.0,0.20614,8e-05,20.06836]
[1776650360302,47.99,74601.37,0.0,0.20636,8e-05,20.08206]
[1776650363062,47.99,74604.71,0.0,0.20665,8e-05,20.09944]
[1776650364558,47.99,74604.24,0.0,0.20661,8e-05,20.09722]
[1776650364678,47.99,74604.24,0.0,0.20662,8e-05,20.09732]
[1776650369713,47.99,74603.54,0.0,0.20657,8e-05,20.09428]
[1776650374723,47.99,74604.26,0.0,0.20661,8e-05,20.09479]
[1776650374812,47.99,74604.47,0.0,0.20663,8e-05,20.096]
[1776650376749,47.99,74604.47,0.0,0.20663,8e-05,20.09612]
[1776650376830,47.99,74603.43,0.0,0.20655,8e-05,20.09091]
[1776650383811,48.0,74604.08,0.0,0.20662,8e-05,20.09518]
[1776650389477,48.0,74604.25,0.0,0.20664,8e-05,20.09673]
[1776650394624,48.0,74604.42,0.0,0.20667,8e-05,20.09828]
[1776650394701,48.0,74604.42,0.0,0.20667,8e-05,20.09828]
[1776650395392,48.0,74604.42,0.0,0.20667,8e-05,20.09828]
[1776650395452,48.0,74604.42,0.0,0.20667,8e-05,20.09828]
[1776650401228,48.0,74599.17,0.0,0.20624,8e-05,20.07216]
[1776650401329,48.0,74598.42,0.0,0.20618,8e-05,20.06845]
[1776650403139,48.0,74598.42,0.0,0.20618,8e-05,20.06859]
[1776650403274,48.0,74598.42,0.0,0.20618,8e-05,20.06859]
[1776650403406,48.0,74598.42,0.0,0.20618,8e-05,20.06859]
[1776650403444,48.01,74603.05,0.0,0.20657,8e-05,20.0925]
[1776650404273,48.01,74603.05,0.0,0.20657,8e-05,20.0925]
[1776650404317,48.01,74603.05,0.0,0.20657,8e-05,20.0925]
[1776650404345,48.01,74603.05,0.0,0.20657,8e-05,20.0925]
[1776650404380,48.01,74603.05,0.0,0.20657,8e-05,20.0925]
[1776650404481,48.01,74616.02,0.0,0.20767,8e-05,20.15918]
[1776650405284,48.01,74616.02,0.0,0.20767,8e-05,20.15918]
[1776650405362,48.01,74616.02,0.0,0.20767,8e-05,20.15918]
[1776650405364,48.01,74616.02,0.0,0.20767,8e-05,20.15918]
[1776650405505,48.01,74616.02,0.0,0.20767,8e-05,20.15918]
[1776650405396,48.01,74623.37,0.0,0.2083,8e-05,20.19696]
[1776650406304,48.01,74623.37,0.0,0.2083,8e-05,20.19696]
[1776650406340,48.01,74632.44,0.0,0.20907,9e-05,20.24344]
[1776650407047,48.01,74632.44,0.0,0.20907,9e-05,20.24344]
[1776650407057,48.01,74633.39,0.0,0.20915,9e-05,20.24828]
[1776650408010,48.01,74633.39,0.0,0.20915,9e-05,20.24828]
[1776650408062,48.01,74633.39,0.0,0.20915,9e-05,20.24828]
[1776650408082,48.01,74633.39,0.0,0.20915,9e-05,20.24828]
[1776650408089,48.01,74626.16,0.0,0.20853,8e-05,20.21118]
[1776650409025,48.01,74626.16,0.0,0.20853,8e-05,20.21118]
[1776650409156,48.01,74626.16,0.0,0.20853,8e-05,20.21118]
[1776650409189,48.01,74626.16,0.0,0.20853,8e-05,20.21118]
[1776650409337,48.01,74626.16,0.0,0.20853,8e-05,20.21118]
[1776650409360,48.01,74623.77,0.0,0.20833,8e-05,20.19886]
[1776650409774,48.01,74623.77,0.0,0.20833,8e-05,20.19886]
[1776650409939,48.01,74623.77,0.0,0.20833,8e-05,20.19886]
[1776650410283,48.01,74619.11,0.0,0.20793,8e-05,20.17494]
[1776650411056,48.01,74619.11,0.0,0.20793,8e-05,20.17494]
[1776650411109,48.01,74614.9,0.0,0.20758,8e-05,20.15332]
[1776650412036,48.01,74614.9,0.0,0.20758,8e-05,20.15332]
[1776650412253,48.01,74614.9,0.0,0.20758,8e-05,20.15332]
[1776650412400,48.01,74614.9,0.0,0.20758,8e-05,20.15332]
[1776650412488,48.01,74614.9,0.0,0.20758,8e-05,20.15332]
[1776650412499,48.01,74613.15,0.0,0.20743,8e-05,20.14434]
[1776650415498,48.01,74608.28,0.0,0.20702,8e-05,20.11939]
[1776650416043,48.01,74608.55,0.0,0.20704,8e-05,20.12088]
[1776650417542,48.01,74608.55,0.0,0.20704,8e-05,20.12088]
[1776650417865,48.01,74608.8,0.0,0.20706,8e-05,20.1222]
[1776650421644,48.01,74611.86,0.0,0.20733,8e-05,20.13806]
[1776650425701,48.01,74611.76,0.0,0.20732,8e-05,20.13769]
[1776650431147,48.01,74616.69,0.0,0.20771,8e-05,20.1595]
[1776650436184,48.01,74620.71,0.0,0.20806,8e-05,20.18021]
[1776650441437,48.01,74622.16,0.0,0.20818,8e-05,20.18769]
[1776650442122,48.01,74622.98,0.0,0.20825,8e-05,20.1919]
[1776650444117,48.01,74622.72,0.0,0.20823,8e-05,20.19059]
[1776650446072,48.01,74622.6,0.0,0.20822,8e-05,20.18999]
[1776650448650,48.01,74621.24,0.0,0.2081,8e-05,20.18306]
[1776650449123,48.01,74621.24,0.0,0.2081,8e-05,20.18306]
[1776650451314,48.01,74617.21,0.0,0.20776,8e-05,20.16244]
[1776650451437,48.01,74617.21,0.0,0.20776,8e-05,20.16244]
[1776650452186,48.01,74614.33,0.0,0.20752,8e-05,20.14772]
[1776650452295,48.01,74614.33,0.0,0.20752,8e-05,20.14777]
[1776650454213,48.01,74613.02,0.0,0.20741,8e-05,20.14112]
[1776650454638,48.01,74612.08,0.0,0.20733,8e-05,20.13636]
[1776650460356,48.01,74611.34,0.0,0.20728,8e-05,20.13299]
[1776650462491,48.01,74611.59,0.0,0.2073,8e-05,20.13435]
[1776650462512,48.01,74610.59,0.0,0.20722,8e-05,20.12931]
[1776650464490,48.01,74601.18,0.0,0.20642,8e-05,20.08119]
[1776650470055,48.01,74599.97,0.0,0.20634,8e-05,20.0759]
[1776650475461,48.02,74597.9,0.0,0.20618,8e-05,20.06607]
[1776650476009,48.02,74597.9,0.0,0.20618,8e-05,20.06607]
[1776650477281,48.02,74595.29,0.0,0.20596,8e-05,20.05283]
[1776650478249,48.02,74594.6,0.0,0.20591,8e-05,20.04947]
[1776650478909,48.02,74594.3,0.0,0.20588,8e-05,20.04808]
[1776650479043,48.02,74594.3,0.0,0.20588,8e-05,20.04808]
[1776650479082,48.02,74594.3,0.0,0.20588,8e-05,20.04808]
[1776650479253,48.02,74594.3,0.0,0.20588,8e-05,20.04808]
[1776650479598,48.02,74565.03,0.0,0.20343,8e-05,19.89766]
[1776650479727,48.02,74565.03,0.0,0.20343,8e-05,19.89766]
[1776650480166,48.02,74565.03,0.0,0.20343,8e-05,19.89766]
[1776650482096,48.02,74563.68,0.0,0.20332,8e-05,19.89104]
[1776650482159,48.02,74563.68,0.0,0.20332,8e-05,19.89104]
[1776650482510,48.02,74560.63,0.0,0.20307,8e-05,19.87556]
[1776650483904,48.02,74557.6,0.0,0.20282,8e-05,19.86019]
[1776650484009,48.02,74557.6,0.0,0.20282,8e-05,19.86019]
[1776650484525,48.02,74555.39,0.0,0.20264,8e-05,19.84906]
[1776650486811,48.03,74551.98,0.0,0.20236,8e-05,19.83203]
[1776650487574,48.03,74552.14,0.0,0.20238,8e-05,19.83313]
[1776650487858,48.03,74552.14,0.0,0.20238,8e-05,19.83313]
[1776650488291,48.03,74552.14,0.0,0.20238,8e-05,19.83313]
[1776650488572,48.03,74552.14,0.0,0.20238,8e-05,19.83313]
[1776650488588,48.03,74543.44,0.0,0.20166,8e-05,19.78852]
[1776650491314,48.03,74543.46,0.0,0.20167,8e-05,19.78927]
[1776650491362,48.03,74543.46,0.0,0.20167,8e-05,19.78927]
[1776650491621,48.03,74543.46,0.0,0.20167,8e-05,19.78927]
[1776650491667,48.03,74541.55,0.0,0.20149,8e-05,19.77608]
[1776650492581,48.03,74531.73,0.0,0.20068,8e-05,19.72571]
[1776650493372,48.03,74531.73,0.0,0.20068,8e-05,19.72571]
[1776650493590,48.03,74519.7,0.0,0.19969,8e-05,19.66383]
[1776650496958,48.04,74520.97,0.0,0.19981,8e-05,19.67147]
[1776650497617,48.04,74519.37,0.0,0.19969,8e-05,19.66354]
[1776650499463,48.04,74515.72,0.0,0.19939,8e-05,19.64502]
[1776650501278,48.04,74520.21,0.0,0.19978,8e-05,19.66899]
[1776650501367,48.04,74520.21,0.0,0.19978,8e-05,19.66899]
[1776650501381,48.04,74520.21,0.0,0.19978,8e-05,19.66899]
[1776650501430,48.04,74520.48,0.0,0.1998,8e-05,19.67072]
[1776650505061,48.04,74514.08,0.0,0.19929,8e-05,19.63833]
[1776650505084,48.04,74514.08,0.0,0.19929,8e-05,19.63833]
[1776650505100,48.05,74517.27,0.0,0.19956,8e-05,19.65557]
[1776650506899,48.05,74517.29,0.0,0.19957,8e-05,19.65602]
[1776650506931,48.05,74517.29,0.0,0.19957,8e-05,19.65602]
[1776650507041,48.05,74517.29,0.0,0.19957,8e-05,19.65602]
[1776650507052,48.05,74517.29,0.0,0.19957,8e-05,19.65602]
[1776650508754,48.05,74518.51,0.0,0.19968,8e-05,19.66268]
[1776650508814,48.05,74518.51,0.0,0.19968,8e-05,19.66268]
[1776650508826,48.05,74518.51,0.0,0.19968,8e-05,19.66268]
[1776650508829,48.05,74518.51,0.0,0.19968,8e-05,19.66268]
[1776650508942,48.05,74518.51,0.0,0.19968,8e-05,19.66268]
[1776650509336,48.05,74518.51,0.0,0.19968,8e-05,19.66268]
[1776650509534,48.05,74533.16,0.0,0.2009,8e-05,19.73902]
[1776650510647,48.05,74533.16,0.0,0.2009,8e-05,19.73902]
[1776650510696,48.05,74535.3,0.0,0.20109,8e-05,19.75034]
[1776650510736,48.05,74535.3,0.0,0.20109,8e-05,19.75034]
[1776650513190,48.05,74534.77,0.0,0.20105,8e-05,19.74786]
[1776650513234,48.05,74534.77,0.0,0.20105,8e-05,19.74786]
[1776650513249,48.05,74534.77,0.0,0.20105,8e-05,19.74786]
[1776650515223,48.06,74533.63,0.0,0.20096,8e-05,19.74276]
[1776650515242,48.06,74533.63,0.0,0.20096,8e-05,19.74276]
[1776650515356,48.06,74533.63,0.0,0.20096,8e-05,19.74276]
[1776650515457,48.06,74536.04,0.0,0.20117,8e-05,19.75547]
[1776650517268,48.06,74536.7,0.0,0.20123,8e-05,19.75912]
[1776650517328,48.06,74536.7,0.0,0.20123,8e-05,19.75912]
[1776650517341,48.06,74537.12,0.0,0.20127,8e-05,19.76153]
[1776650519262,48.06,74537.52,0.0,0.2013,8e-05,19.76384]
[1776650519316,48.06,74537.52,0.0,0.2013,8e-05,19.76384]
[1776650519322,48.06,74537.52,0.0,0.2013,8e-05,19.76384]
[1776650519470,48.06,74537.52,0.0,0.2013,8e-05,19.76384]
[1776650521307,48.06,74536.96,0.0,0.20127,8e-05,19.76142]
[1776650521396,48.06,74536.96,0.0,0.20127,8e-05,19.76142]
[1776650521491,48.06,74536.96,0.0,0.20127,8e-05,19.76142]
[1776650521495,48.06,74537.1,0.0,0.20128,8e-05,19.76238]
[1776650523399,48.06,74536.7,0.0,0.20125,8e-05,19.76055]
[1776650523464,48.06,74536.7,0.0,0.20125,8e-05,19.76055]
[1776650523615,48.06,74536.7,0.0,0.20125,8e-05,19.76055]
[1776650523656,48.06,74536.57,0.0,0.20125,8e-05,19.76012]
[1776650526958,48.06,74535.06,0.0,0.20113,8e-05,19.7528]
[1776650527017,48.06,74535.06,0.0,0.20113,8e-05,19.7528]
[1776650527619,48.06,74535.06,0.0,0.20113,8e-05,19.7528]
[1776650527491,48.07,74534.52,0.0,0.20109,8e-05,19.75049]
[1776650527731,48.07,74534.52,0.0,0.20109,8e-05,19.75049]
[1776650528233,48.07,74539.46,0.0,0.20151,8e-05,19.77622]
[1776650529616,48.07,74539.46,0.0,0.20151,8e-05,19.77622]
[1776650529678,48.07,74546.26,0.0,0.20208,8e-05,19.81149]
[1776650530079,48.07,74546.26,0.0,0.20208,8e-05,19.81149]
[1776650530161,48.07,74539.89,0.0,0.20155,8e-05,19.77891]
[1776650531046,48.07,74539.89,0.0,0.20155,8e-05,19.77891]
[1776650531147,48.07,74538.91,0.0,0.20147,8e-05,19.77415]
[1776650536191,48.07,74538.19,0.0,0.20143,8e-05,19.77166]
[1776650536558,48.07,74537.41,0.0,0.20137,8e-05,19.76795]
[1776650538439,48.07,74537.41,0.0,0.20138,8e-05,19.76826]
[1776650539885,48.08,74535.0,0.0,0.20119,8e-05,19.75647]
[1776650540145,48.08,74535.0,0.0,0.20119,8e-05,19.75647]
[1776650540245,48.08,74525.6,0.0,0.20041,8e-05,19.7082]
[1776650540893,48.08,74525.6,0.0,0.20041,8e-05,19.7082]
[1776650540954,48.08,74525.6,0.0,0.20041,8e-05,19.7082]
[1776650540980,48.08,74525.6,0.0,0.20041,8e-05,19.7082]
[1776650542381,48.08,74519.89,0.0,0.19995,8e-05,19.67898]
[1776650543506,48.08,74514.8,0.0,0.19953,8e-05,19.65299]
[1776650543560,48.08,74514.8,0.0,0.19953,8e-05,19.65299]
[1776650543663,48.08,74515.08,0.0,0.19956,8e-05,19.65477]
[1776650544277,48.08,74515.08,0.0,0.19956,8e-05,19.65477]
[1776650544359,48.08,74515.08,0.0,0.19956,8e-05,19.65477]
[1776650544411,48.08,74515.08,0.0,0.19956,8e-05,19.65477]
[1776650544448,48.08,74511.73,0.0,0.19929,8e-05,19.63779]
[1776650545334,48.08,74511.73,0.0,0.19929,8e-05,19.63779]
[1776650545352,48.08,74511.73,0.0,0.19929,8e-05,19.63779]
[1776650546181,48.08,74513.8,0.0,0.19946,8e-05,19.64883]
[1776650546225,48.08,74513.8,0.0,0.19946,8e-05,19.64883]
[1776650546286,48.08,74513.8,0.0,0.19946,8e-05,19.64883]
[1776650547923,48.09,74511.0,0.0,0.19924,8e-05,19.63504]
[1776650548584,48.09,74511.0,0.0,0.19924,8e-05,19.63504]
[1776650548664,48.09,74511.0,0.0,0.19924,8e-05,19.63504]
[1776650549103,48.09,74512.44,0.0,0.19937,8e-05,19.64282]
[1776650549111,48.09,74524.84,0.0,0.2004,8e-05,19.7072]
[1776650552060,48.09,74523.44,0.0,0.20027,8e-05,19.69682]
[1776650552795,48.09,74523.05,0.0,0.20024,8e-05,19.69508]
[1776650552895,48.09,74523.05,0.0,0.20024,8e-05,19.69508]
[1776650553444,48.09,74523.05,0.0,0.20024,8e-05,19.69508]
[1776650555022,48.09,74520.45,0.0,0.20003,8e-05,19.68225]
[1776650557150,48.09,74526.46,0.0,0.20054,8e-05,19.71383]
[1776650557178,48.09,74526.46,0.0,0.20054,8e-05,19.71383]
[1776650557997,48.09,74528.98,0.0,0.20075,8e-05,19.72709]
[1776650558053,48.09,74528.98,0.0,0.20075,8e-05,19.72709]
[1776650558067,48.09,74528.98,0.0,0.20075,8e-05,19.72709]
[1776650558074,48.09,74528.98,0.0,0.20075,8e-05,19.72709]
[1776650558131,48.09,74528.98,0.0,0.20075,8e-05,19.72709]
[1776650558232,48.1,74529.28,0.0,0.20078,8e-05,19.72887]
[1776650560062,48.1,74529.3,0.0,0.20079,8e-05,19.72921]
[1776650560111,48.1,74529.3,0.0,0.20079,8e-05,19.72921]
[1776650560197,48.1,74529.3,0.0,0.20079,8e-05,19.72921]
[1776650560379,48.1,74530.93,0.0,0.20093,8e-05,19.73785]
[1776650562115,48.1,74530.59,0.0,0.2009,8e-05,19.73633]
[1776650562250,48.1,74530.59,0.0,0.2009,8e-05,19.73633]
[1776650565868,48.1,74529.44,0.0,0.20082,8e-05,19.73132]
[1776650566092,48.1,74529.44,0.0,0.20082,8e-05,19.73132]
[1776650566640,48.1,74529.44,0.0,0.20082,8e-05,19.73132]
[1776650566711,48.1,74532.08,0.0,0.20105,8e-05,19.74517]
[1776650567089,48.1,74532.08,0.0,0.20105,8e-05,19.74517]
[1776650567158,48.1,74532.08,0.0,0.20105,8e-05,19.74517]
[1776650569448,48.1,74536.57,0.0,0.20143,8e-05,19.76876]
[1776650569518,48.1,74536.57,0.0,0.20143,8e-05,19.76876]
[1776650570289,48.1,74537.77,0.0,0.20153,8e-05,19.77514]
[1776650570326,48.1,74537.77,0.0,0.20153,8e-05,19.77514]
[1776650571682,48.1,74537.76,0.0,0.20153,8e-05,19.77527]
[1776650571776,48.1,74537.76,0.0,0.20154,8e-05,19.77545]
[1776650572615,48.11,74550.02,0.0,0.20256,8e-05,19.83878]
[1776650574105,48.11,74550.97,0.0,0.20264,8e-05,19.84385]
[1776650574149,48.11,74550.97,0.0,0.20264,8e-05,19.84385]
[1776650574193,48.11,74550.97,0.0,0.20264,8e-05,19.84396]
[1776650575021,48.11,74550.97,0.0,0.20264,8e-05,19.84396]
[1776650576531,48.11,74550.97,0.0,0.20265,8e-05,19.84406]
[1776650578469,48.11,74552.78,0.0,0.2028,8e-05,19.85357]
[1776650578702,48.11,74552.78,0.0,0.2028,8e-05,19.85357]
[1776650581646,48.11,74555.82,0.0,0.20306,8e-05,19.86946]
[1776650582854,48.11,74553.5,0.0,0.20287,8e-05,19.85766]
[1776650585869,48.11,74553.33,0.0,0.20286,8e-05,19.85701]
[1776650585922,48.11,74553.33,0.0,0.20286,8e-05,19.85701]
[1776650586498,48.11,74553.33,0.0,0.20286,8e-05,19.85701]
[1776650586599,48.11,74548.34,0.0,0.20244,8e-05,19.83151]
[1776650586826,48.11,74548.34,0.0,0.20244,8e-05,19.83151]
[1776650587153,48.11,74548.34,0.0,0.20244,8e-05,19.83151]
[1776650587228,48.11,74548.34,0.0,0.20244,8e-05,19.83151]
[1776650587257,48.11,74542.71,0.0,0.20198,8e-05,19.80271]
[1776650592288,48.11,74537.99,0.0,0.20161,8e-05,19.77954]
[1776650593072,48.11,74537.99,0.0,0.20161,8e-05,19.77954]
[1776650593111,48.11,74537.99,0.0,0.20161,8e-05,19.77954]
[1776650593294,48.11,74536.67,0.0,0.2015,8e-05,19.7729]
[1776650594552,48.12,74548.4,0.0,0.20248,8e-05,19.83348]
[1776650594841,48.12,74548.4,0.0,0.20248,8e-05,19.83348]
[1776650594917,48.12,74548.4,0.0,0.20248,8e-05,19.83348]
[1776650595287,48.12,74548.4,0.0,0.20248,8e-05,19.83348]
[1776650595486,48.12,74548.4,0.0,0.20248,8e-05,19.83348]
[1776650595609,48.12,74548.4,0.0,0.20248,8e-05,19.83348]
[1776650595683,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650595752,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650596017,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650596121,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650596268,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650596301,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650596578,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650596683,48.12,74567.07,0.0,0.20404,8e-05,19.92951]
[1776650596713,48.12,74559.96,0.0,0.20345,8e-05,19.89321]
[1776650597653,48.12,74556.6,0.0,0.20317,8e-05,19.87603]
[1776650599220,48.12,74556.6,0.0,0.20317,8e-05,19.87613]
[1776650602390,48.12,74546.28,0.0,0.20232,8e-05,19.82356]
[1776650602809,48.12,74546.28,0.0,0.20232,8e-05,19.82356]
[1776650603125,48.12,74546.28,0.0,0.20232,8e-05,19.82356]
[1776650603661,48.12,74546.28,0.0,0.20232,8e-05,19.82356]
[1776650603727,48.12,74533.34,0.0,0.20124,8e-05,19.75708]
[1776650605880,48.12,74531.94,0.0,0.20114,8e-05,19.75036]
[1776650606328,48.12,74531.94,0.0,0.20114,8e-05,19.75036]
[1776650606423,48.12,74530.93,0.0,0.20106,8e-05,19.74545]
[1776650609696,48.12,74527.13,0.0,0.20075,8e-05,19.72649]
[1776650612466,48.13,74517.69,0.0,0.19997,8e-05,19.67544]
[1776650614538,48.13,74517.69,0.0,0.19997,8e-05,19.67544]
[1776650615068,48.13,74515.75,0.0,0.19982,8e-05,19.66616]
[1776650615083,48.13,74515.75,0.0,0.19982,8e-05,19.66616]
[1776650615486,48.13,74515.75,0.0,0.19982,8e-05,19.66653]
[1776650620521,48.14,74514.75,0.0,0.19977,8e-05,19.66322]
[1776650624162,48.14,74514.93,0.0,0.19981,8e-05,19.66528]
[1776650627351,48.15,74515.65,0.0,0.19988,8e-05,19.67]
[1776650627544,48.15,74515.65,0.0,0.19988,8e-05,19.67]
[1776650628999,48.15,74524.96,0.0,0.20067,8e-05,19.71863]
[1776650632197,48.15,74534.33,0.0,0.20146,8e-05,19.7677]
[1776650637354,48.15,74533.36,0.0,0.2014,8e-05,19.7642]
[1776650642874,48.16,74531.15,0.0,0.20125,8e-05,19.75463]
[1776650646246,48.16,74530.73,0.0,0.20123,8e-05,19.7534]
[1776650646346,48.16,74530.59,0.0,0.20122,8e-05,19.75299]
[1776650651739,48.17,74524.43,0.0,0.20074,8e-05,19.72283]
[1776650653753,48.17,74524.94,0.0,0.20079,8e-05,19.72615]
[1776650654759,48.17,74524.73,0.0,0.20078,8e-05,19.7253]
[1776650659794,48.18,74522.56,0.0,0.20062,8e-05,19.71557]
[1776650664271,48.18,74520.67,0.0,0.20049,8e-05,19.70699]
[1776650664706,48.18,74520.67,0.0,0.20049,8e-05,19.70699]
[1776650667754,48.18,74518.23,0.0,0.2003,8e-05,19.69502]
[1776650667973,48.18,74518.23,0.0,0.2003,8e-05,19.69533]
[1776650669986,48.19,74518.56,0.0,0.20034,8e-05,19.69766]
[1776650673041,48.19,74516.57,0.0,0.20016,8e-05,19.68468]
[1776650678931,48.2,74512.44,0.0,0.19986,8e-05,19.66578]
[1776650680377,48.2,74512.44,0.0,0.19986,8e-05,19.66578]
[1776650680476,48.2,74508.31,0.0,0.19953,8e-05,19.64485]
[1776650683709,48.2,74508.61,0.0,0.19956,8e-05,19.64711]
[1776650688998,48.21,74507.46,0.0,0.1995,8e-05,19.643]
[1776650690315,48.21,74507.46,0.0,0.1995,8e-05,19.643]
[1776650690388,48.21,74509.18,0.0,0.19964,8e-05,19.65164]
[1776650696048,48.21,74511.92,0.0,0.19986,8e-05,19.66551]
[1776650701038,48.21,74512.26,0.0,0.19991,8e-05,19.66859]
[1776650704077,48.21,74512.79,0.0,0.19997,8e-05,19.67231]
[1776650706327,48.22,74513.82,0.0,0.20007,8e-05,19.67828]
[1776650706409,48.22,74513.82,0.0,0.20007,8e-05,19.67828]
[1776650706439,48.22,74513.82,0.0,0.20007,8e-05,19.67828]
[1776650707165,48.22,74514.74,0.0,0.20015,8e-05,19.68333]
[1776650708814,48.22,74514.65,0.0,0.20015,8e-05,19.68318]
[1776650712097,48.22,74514.1,0.0,0.20012,8e-05,19.68159]
[1776650718202,48.23,74510.77,0.0,0.19988,8e-05,19.66661]
[1776650723238,48.23,74511.25,0.0,0.19995,8e-05,19.67062]
[1776650731295,48.24,74511.85,0.0,0.20001,8e-05,19.67243]
[1776650736738,48.24,74512.61,0.0,0.20009,8e-05,19.67723]
[1776650742050,48.24,74510.58,0.0,0.19991,8e-05,19.66619]
[1776650744693,48.24,74510.58,0.0,0.19991,8e-05,19.6659]
[1776650745258,48.24,74509.24,0.0,0.19979,8e-05,19.6587]
[1776650749358,48.24,74506.21,0.0,0.19952,8e-05,19.64193]
[1776650749421,48.24,74506.21,0.0,0.19952,8e-05,19.64165]
[1776650754456,48.23,74504.71,0.0,0.19937,8e-05,19.63252]
[1776650759490,48.23,74504.76,0.0,0.19935,8e-05,19.63136]
[1776650762128,48.22,74504.07,0.0,0.19928,8e-05,19.62723]
[1776650762314,48.22,74504.07,0.0,0.19928,8e-05,19.62723]
[1776650763575,48.22,74504.07,0.0,0.19928,8e-05,19.62694]
[1776650763594,48.22,74504.07,0.0,0.19928,8e-05,19.62694]
[1776650763607,48.22,74492.79,0.0,0.19835,8e-05,19.5685]
[1776650765234,48.22,74492.79,0.0,0.19834,8e-05,19.56827]
[1776650765540,48.22,74492.79,0.0,0.19834,8e-05,19.56827]
[1776650765655,48.22,74492.79,0.0,0.19834,8e-05,19.56827]
[1776650765663,48.22,74492.79,0.0,0.19834,8e-05,19.56827]
[1776650766403,48.22,74490.98,0.0,0.19819,8e-05,19.55871]
[1776650770553,48.22,74490.68,0.0,0.19815,8e-05,19.55633]
[1776650771716,48.22,74492.63,0.0,0.19831,8e-05,19.5662]
[1776650772330,48.22,74494.04,0.0,0.19842,8e-05,19.57326]
[1776650772564,48.22,74494.04,0.0,0.19842,8e-05,19.57326]
[1776650773107,48.22,74494.04,0.0,0.19842,8e-05,19.57306]
[1776650773745,48.22,74494.04,0.0,0.19842,8e-05,19.57306]
[1776650773825,48.22,74497.53,0.0,0.1987,8e-05,19.59084]
[1776650774186,48.22,74497.53,0.0,0.1987,8e-05,19.59084]
[1776650779672,48.21,74496.27,0.0,0.19858,8e-05,19.5832]
[1776650781180,48.21,74494.24,0.0,0.1984,8e-05,19.57229]
[1776650782055,48.21,74493.88,0.0,0.19837,8e-05,19.57022]
[1776650782929,48.21,74493.88,0.0,0.19837,8e-05,19.57022]
[1776650783904,48.21,74493.88,0.0,0.19837,8e-05,19.57001]
[1776650784667,48.21,74491.38,0.0,0.19815,8e-05,19.55672]
[1776650789700,48.21,74491.4,0.0,0.19814,8e-05,19.55608]
[1776650790893,48.21,74491.93,0.0,0.19818,8e-05,19.55864]
[1776650792054,48.2,74489.96,0.0,0.19799,8e-05,19.54442]
[1776650792061,48.2,74489.96,0.0,0.19799,8e-05,19.54442]
[1776650792724,48.2,74489.94,0.0,0.19799,8e-05,19.54415]
[1776650797761,48.2,74489.9,0.0,0.19796,8e-05,19.54287]
[1776650800838,48.2,74489.6,0.0,0.19793,8e-05,19.54082]
[1776650800874,48.2,74489.78,0.0,0.19794,8e-05,19.54151]
[1776650804093,48.2,74486.14,0.0,0.19763,8e-05,19.52201]
[1776650804188,48.2,74486.14,0.0,0.19763,8e-05,19.52201]
[1776650804262,48.2,74486.14,0.0,0.19763,8e-05,19.52201]
[1776650805895,48.19,74485.14,0.0,0.19755,8e-05,19.51663]
[1776650806311,48.19,74489.64,0.0,0.19791,8e-05,19.53967]
[1776650806825,48.19,74489.64,0.0,0.19791,8e-05,19.53946]
[1776650810368,48.19,74493.45,0.0,0.19821,8e-05,19.5584]
[1776650810852,48.19,74492.51,0.0,0.19813,8e-05,19.5533]
[1776650811941,48.19,74492.51,0.0,0.19813,8e-05,19.5533]
[1776650812016,48.19,74492.41,0.0,0.19811,8e-05,19.5523]
[1776650812100,48.19,74492.41,0.0,0.19811,8e-05,19.5523]
[1776650816980,48.19,74493.09,0.0,0.19815,8e-05,19.55509]
[1776650822928,48.18,74492.48,0.0,0.19808,8e-05,19.55053]
[1776650823244,48.18,74492.76,0.0,0.1981,8e-05,19.55152]
[1776650823320,48.18,74492.76,0.0,0.1981,8e-05,19.55152]
[1776650826092,48.18,74488.48,0.0,0.19774,8e-05,19.52896]
[1776650826614,48.18,74488.48,0.0,0.19774,8e-05,19.52896]
[1776650832007,48.17,74493.87,0.0,0.19815,8e-05,19.5553]
[1776650837708,48.17,74497.46,0.0,0.19844,8e-05,19.57294]
[1776650842754,48.17,74498.62,0.0,0.19851,8e-05,19.57745]
[1776650844877,48.16,74498.62,0.0,0.1985,8e-05,19.57717]
[1776650844920,48.16,74498.62,0.0,0.1985,8e-05,19.57717]
[1776650844962,48.16,74498.62,0.0,0.1985,8e-05,19.57717]
[1776650846028,48.16,74498.91,0.0,0.19852,8e-05,19.57811]
[1776650846079,48.16,74498.91,0.0,0.19852,8e-05,19.57811]
[1776650846163,48.16,74498.91,0.0,0.19852,8e-05,19.57811]
[1776650846224,48.16,74498.91,0.0,0.19852,8e-05,19.57811]
[1776650846827,48.16,74498.91,0.0,0.19852,8e-05,19.57811]
[1776650846958,48.16,74498.91,0.0,0.19852,8e-05,19.57811]
[1776650846978,48.16,74500.14,0.0,0.19861,8e-05,19.58418]
[1776650848548,48.16,74509.79,0.0,0.1994,8e-05,19.63341]
[1776650853660,48.16,74510.61,0.0,0.19942,8e-05,19.63257]
[1776650859741,48.13,74512.32,0.0,0.19945,8e-05,19.63493]
[1776650865244,48.13,74512.18,0.0,0.1994,8e-05,19.63201]
[1776650865272,48.13,74512.18,0.0,0.1994,8e-05,19.63201]
[1776650865324,48.13,74511.46,0.0,0.19933,8e-05,19.62796]
[1776650866138,48.13,74511.46,0.0,0.19933,8e-05,19.62796]
[1776650866188,48.13,74511.46,0.0,0.19933,8e-05,19.62796]
[1776650866276,48.13,74511.46,0.0,0.19933,8e-05,19.62796]
[1776650872964,48.12,74505.92,0.0,0.19884,8e-05,19.59706]
[1776650879149,48.11,74504.57,0.0,0.1987,8e-05,19.58824]
[1776650881057,48.11,74501.04,0.0,0.19839,8e-05,19.56913]
[1776650883616,48.11,74509.88,0.0,0.1991,8e-05,19.61355]
[1776650883990,48.11,74509.88,0.0,0.1991,8e-05,19.61355]
[1776650883642,48.09,74523.62,0.0,0.20016,8e-05,19.67986]
[1776650884103,48.09,74523.62,0.0,0.20016,8e-05,19.67986]
[1776650884902,48.09,74523.62,0.0,0.20016,8e-05,19.67986]
[1776650885024,48.09,74523.62,0.0,0.20016,8e-05,19.67986]
[1776650885063,48.09,74527.73,0.0,0.20049,8e-05,19.70073]
[1776650885655,48.09,74527.73,0.0,0.20049,8e-05,19.70073]
[1776650885914,48.09,74527.73,0.0,0.20049,8e-05,19.70073]
[1776650886014,48.09,74538.56,0.0,0.20138,8e-05,19.75579]
[1776650886784,48.09,74538.56,0.0,0.20138,8e-05,19.75579]
[1776650887021,48.09,74542.11,0.0,0.20167,8e-05,19.77409]
[1776650889405,48.08,74551.98,0.0,0.20247,8e-05,19.82344]
[1776650890286,48.08,74551.98,0.0,0.20247,8e-05,19.82344]
[1776650890376,48.08,74551.98,0.0,0.20247,8e-05,19.82344]
[1776650890698,48.08,74550.7,0.0,0.20235,8e-05,19.81628]
[1776650892248,48.08,74543.85,0.0,0.20177,8e-05,19.78042]
[1776650892272,48.08,74543.85,0.0,0.20177,8e-05,19.78042]
[1776650892283,48.08,74543.85,0.0,0.20177,8e-05,19.78042]
[1776650892364,48.08,74543.85,0.0,0.20177,8e-05,19.78042]
[1776650893020,48.08,74543.85,0.0,0.20177,8e-05,19.78042]
[1776650893822,48.08,74542.5,0.0,0.20165,8e-05,19.7729]
[1776650893880,48.08,74542.5,0.0,0.20165,8e-05,19.7729]
[1776650893967,48.08,74542.5,0.0,0.20165,8e-05,19.7729]
[1776650894041,48.07,74542.54,0.0,0.20165,8e-05,19.77259]
[1776650895854,48.07,74542.54,0.0,0.20165,8e-05,19.77259]
[1776650896083,48.07,74542.43,0.0,0.20162,8e-05,19.771]
[1776650897905,48.07,74543.06,0.0,0.20166,8e-05,19.77374]
[1776650902861,48.06,74549.53,0.0,0.20216,8e-05,19.80454]
[1776650902924,48.06,74549.53,0.0,0.20216,8e-05,19.80454]
[1776650903009,48.06,74549.53,0.0,0.20216,8e-05,19.80454]
[1776650903019,48.06,74549.53,0.0,0.20216,8e-05,19.80454]
[1776650903052,48.06,74549.53,0.0,0.20216,8e-05,19.80454]
[1776650904007,48.06,74548.1,0.0,0.20202,8e-05,19.79608]
[1776650904077,48.06,74548.1,0.0,0.20202,8e-05,19.79608]
[1776650906051,48.06,74547.74,0.0,0.20198,8e-05,19.79369]
[1776650906107,48.05,74546.52,0.0,0.20186,8e-05,19.78634]
[1776650912154,48.05,74545.12,0.0,0.20171,8e-05,19.77701]
[1776650912248,48.05,74545.12,0.0,0.20171,8e-05,19.77701]
[1776650914172,48.04,74543.83,0.0,0.20155,8e-05,19.76509]
[1776650914297,48.04,74543.83,0.0,0.20155,8e-05,19.76509]
[1776650914583,48.04,74543.83,0.0,0.20155,8e-05,19.76509]
[1776650916240,48.04,74543.31,0.0,0.20149,8e-05,19.76136]
[1776650916246,48.04,74543.31,0.0,0.20149,8e-05,19.76136]
[1776650916271,48.04,74543.31,0.0,0.20149,8e-05,19.76136]
[1776650918236,48.03,74543.31,0.0,0.20148,8e-05,19.76084]
[1776650918324,48.03,74543.31,0.0,0.20148,8e-05,19.76084]
[1776650920283,48.03,74543.55,0.0,0.20147,8e-05,19.76052]
[1776650920318,48.03,74543.55,0.0,0.20147,8e-05,19.76052]
[1776650922315,48.03,74543.4,0.0,0.20144,8e-05,19.75872]
[1776650922364,48.03,74543.4,0.0,0.20144,8e-05,19.75872]
[1776650924344,48.02,74544.1,0.0,0.20148,8e-05,19.76131]
[1776650924426,48.02,74544.1,0.0,0.20148,8e-05,19.76131]
[1776650926393,48.02,74544.34,0.0,0.20149,8e-05,19.76154]
[1776650926463,48.02,74544.34,0.0,0.20149,8e-05,19.76154]
[1776650928413,48.02,74544.58,0.0,0.20149,8e-05,19.76177]
[1776650928425,48.02,74544.58,0.0,0.20149,8e-05,19.76177]
[1776650928482,48.02,74544.58,0.0,0.20149,8e-05,19.76177]
[1776650930443,48.01,74546.73,0.0,0.20165,8e-05,19.77187]
[1776650930531,48.01,74546.73,0.0,0.20165,8e-05,19.77187]
[1776650932464,48.01,74546.37,0.0,0.2016,8e-05,19.76898]
[1776650932518,48.01,74546.37,0.0,0.2016,8e-05,19.76898]
[1776650934514,48.01,74546.17,0.0,0.20157,8e-05,19.76693]
[1776650934527,48.01,74546.17,0.0,0.20157,8e-05,19.76693]
[1776650934614,48.01,74546.17,0.0,0.20157,8e-05,19.76693]
[1776650935914,48.0,74546.17,0.0,0.20156,8e-05,19.76643]
[1776650935969,48.0,74546.17,0.0,0.20156,8e-05,19.76643]
[1776650937170,48.0,74552.96,0.0,0.20211,8e-05,19.80046]
[1776650937231,48.0,74552.96,0.0,0.20211,8e-05,19.80046]
[1776650937628,48.0,74552.96,0.0,0.20211,8e-05,19.80046]
[1776650937634,48.0,74552.96,0.0,0.20211,8e-05,19.80046]
[1776650937744,48.0,74554.88,0.0,0.20226,8e-05,19.80982]
[1776650938125,48.0,74554.88,0.0,0.20226,8e-05,19.80982]
[1776650943534,47.99,74555.33,0.0,0.20225,8e-05,19.80933]
[1776650944592,47.99,74555.32,0.0,0.20224,8e-05,19.80872]
[1776650944674,47.99,74555.32,0.0,0.20224,8e-05,19.80872]
[1776650949829,47.98,74555.52,0.0,0.2022,8e-05,19.80639]
[1776650954864,47.97,74556.1,0.0,0.2022,8e-05,19.80655]
[1776650960124,47.96,74556.06,0.0,0.20218,8e-05,19.80521]
[1776650969969,47.94,74555.26,0.0,0.20198,8e-05,19.79372]
[1776650971194,47.94,74554.82,0.0,0.20194,8e-05,19.79088]
[1776650971235,47.94,74554.82,0.0,0.20194,8e-05,19.79088]
[1776650971910,47.94,74554.82,0.0,0.20194,8e-05,19.79088]
[1776650972014,47.94,74555.02,0.0,0.20192,8e-05,19.78768]
[1776650973229,47.93,74555.02,0.0,0.20191,8e-05,19.78712]
[1776650973558,47.93,74555.02,0.0,0.20191,8e-05,19.78712]
[1776650973570,47.93,74555.02,0.0,0.20191,8e-05,19.78712]
[1776650973999,47.93,74554.14,0.0,0.20183,8e-05,19.78201]
[1776650977321,47.93,74552.43,0.0,0.20166,8e-05,19.77152]
[1776650978031,47.93,74552.37,0.0,0.20164,8e-05,19.77067]
[1776650983064,47.92,74553.55,0.0,0.20169,8e-05,19.77406]
[1776650984828,47.91,74553.32,0.0,0.20167,8e-05,19.77233]
[1776650985492,47.91,74553.56,0.0,0.20168,8e-05,19.77303]
[1776650986375,47.91,74553.56,0.0,0.20166,8e-05,19.77196]
[1776650986380,47.91,74553.56,0.0,0.20166,8e-05,19.77196]
[1776650992154,47.9,74553.32,0.0,0.20158,8e-05,19.7675]
[1776650997162,47.89,74554.61,0.0,0.20165,8e-05,19.77205]
[1776650997896,47.89,74553.53,0.0,0.20156,8e-05,19.76592]
[1776650997956,47.89,74553.53,0.0,0.20156,8e-05,19.76592]
[1776650998009,47.89,74553.53,0.0,0.20156,8e-05,19.76592]
[1776651003877,47.88,74550.99,0.0,0.20129,8e-05,19.74958]
[1776651004655,47.88,74550.99,0.0,0.20129,8e-05,19.74958]
[1776651005871,47.88,74550.11,0.0,0.20121,8e-05,19.7445]
[1776651007850,47.88,74550.11,0.0,0.2012,8e-05,19.74397]
[1776651007929,47.87,74550.11,0.0,0.20118,8e-05,19.74292]
[1776651009595,47.87,74550.11,0.0,0.20117,8e-05,19.74239]
[1776651009780,47.87,74550.11,0.0,0.20117,8e-05,19.74239]
[1776651009895,47.87,74550.11,0.0,0.20117,8e-05,19.74239]
[1776651010064,47.87,74550.11,0.0,0.20117,8e-05,19.74239]
[1776651010158,47.87,74548.71,0.0,0.20104,8e-05,19.73462]
[1776651010957,47.87,74538.38,0.0,0.20017,8e-05,19.68056]
[1776651012320,47.87,74537.21,0.0,0.20007,8e-05,19.67398]
[1776651013130,47.87,74537.21,0.0,0.20007,8e-05,19.67398]
[1776651012418,47.86,74537.22,0.0,0.20006,8e-05,19.67358]
[1776651013949,47.86,74537.22,0.0,0.20006,8e-05,19.67358]
[1776651014126,47.86,74537.22,0.0,0.20006,8e-05,19.67358]
[1776651019214,47.86,74539.71,0.0,0.20023,8e-05,19.68434]
[1776651019344,47.85,74540.11,0.0,0.20025,8e-05,19.68557]
[1776651022599,47.85,74541.25,0.0,0.20033,8e-05,19.69065]
[1776651022700,47.85,74541.62,0.0,0.20036,8e-05,19.69215]
[1776651025649,47.85,74542.04,0.0,0.20038,8e-05,19.69351]
[1776651025675,47.85,74542.31,0.0,0.20039,8e-05,19.69451]
[1776651027524,47.84,74542.31,0.0,0.20039,8e-05,19.69411]
[1776651027931,47.84,74542.31,0.0,0.20039,8e-05,19.69411]
[1776651028693,47.84,74546.42,0.0,0.20072,8e-05,19.71502]
[1776651028745,47.84,74555.29,0.0,0.20146,8e-05,19.7606]
[1776651030797,47.84,74555.29,0.0,0.20145,8e-05,19.76018]
[1776651030999,47.84,74555.29,0.0,0.20145,8e-05,19.76018]
[1776651031067,47.84,74555.29,0.0,0.20145,8e-05,19.76018]
[1776651031097,47.84,74556.68,0.0,0.20153,8e-05,19.76324]
[1776651031812,47.84,74556.68,0.0,0.20153,8e-05,19.76324]
[1776651031878,47.84,74556.68,0.0,0.20153,8e-05,19.76324]
[1776651031900,47.84,74556.48,0.0,0.20151,8e-05,19.76173]
[1776651036315,47.83,74555.0,0.0,0.20135,8e-05,19.75219]
[1776651038800,47.83,74547.9,0.0,0.20074,8e-05,19.71449]
[1776651039750,47.83,74542.61,0.0,0.20029,8e-05,19.68664]
[1776651039803,47.83,74542.61,0.0,0.20029,8e-05,19.68664]
[1776651039808,47.83,74543.14,0.0,0.20033,8e-05,19.68902]
[1776651041591,47.83,74541.75,0.0,0.20021,8e-05,19.68144]
[1776651041902,47.82,74532.29,0.0,0.19942,8e-05,19.63195]
[1776651047544,47.82,74533.75,0.0,0.19951,8e-05,19.63771]
[1776651052580,47.81,74531.22,0.0,0.19927,8e-05,19.62317]
[1776651057614,47.81,74532.13,0.0,0.19933,8e-05,19.6266]
[1776651062650,47.8,74533.4,0.0,0.19941,8e-05,19.63174]
[1776651068312,47.8,74534.02,0.0,0.19945,8e-05,19.63427]
[1776651074372,47.79,74534.74,0.0,0.19945,8e-05,19.63458]
[1776651079769,47.79,74534.28,0.0,0.19938,8e-05,19.63049]
[1776651081355,47.78,74532.93,0.0,0.19926,8e-05,19.62314]
[1776651082911,47.78,74532.96,0.0,0.19926,8e-05,19.62298]
[1776651088418,47.78,74531.9,0.0,0.19914,8e-05,19.61555]
[1776651093753,47.77,74528.98,0.0,0.19884,8e-05,19.59504]
[1776651096220,47.77,74528.98,0.0,0.19883,8e-05,19.59425]
[1776651096313,47.77,74527.76,0.0,0.19872,8e-05,19.58746]
[1776651097071,47.77,74527.4,0.0,0.19868,8e-05,19.58514]
[1776651098363,47.77,74527.4,0.0,0.19868,8e-05,19.58514]
[1776651103948,47.76,74525.43,0.0,0.19848,8e-05,19.57233]
[1776651106240,47.76,74525.61,0.0,0.19848,8e-05,19.57251]
[1776651107155,47.75,74513.69,0.0,0.19748,8e-05,19.50969]
[1776651109884,47.75,74506.82,0.0,0.1969,8e-05,19.47308]
[1776651109986,47.75,74505.21,0.0,0.19676,8e-05,19.46437]
[1776651111479,47.75,74505.21,0.0,0.19675,8e-05,19.46406]
[1776651111994,47.75,74503.56,0.0,0.19661,8e-05,19.45514]
[1776651113578,47.75,74503.28,0.0,0.19658,8e-05,19.45339]
[1776651113679,47.75,74502.24,0.0,0.19649,8e-05,19.44767]
[1776651116014,47.75,74502.24,0.0,0.19649,8e-05,19.44738]
[1776651116116,47.74,74501.87,0.0,0.19645,8e-05,19.44516]
[1776651120947,47.74,74503.47,0.0,0.19657,8e-05,19.45238]
[1776651121058,47.74,74503.7,0.0,0.19658,8e-05,19.45329]
[1776651126092,47.73,74502.97,0.0,0.1965,8e-05,19.44803]
[1776651128211,47.73,74502.97,0.0,0.1965,8e-05,19.44803]
[1776651128314,47.73,74503.19,0.0,0.1965,8e-05,19.44832]
[1776651128336,47.73,74503.19,0.0,0.1965,8e-05,19.44832]
[1776651129114,47.73,74503.19,0.0,0.1965,8e-05,19.44832]
[1776651130673,47.73,74499.89,0.0,0.19622,8e-05,19.43082]
[1776651132368,47.73,74493.7,0.0,0.1957,8e-05,19.39798]
[1776651133262,47.73,74491.69,0.0,0.19553,8e-05,19.38723]
[1776651137355,47.73,74489.39,0.0,0.19533,8e-05,19.37438]
[1776651138429,47.73,74489.26,0.0,0.19531,8e-05,19.3735]
[1776651139344,47.72,74484.03,0.0,0.19488,8e-05,19.34597]
[1776651140245,47.72,74484.03,0.0,0.19488,8e-05,19.34597]
[1776651141637,47.72,74477.83,0.0,0.19437,8e-05,19.31323]
[1776651146700,47.72,74471.68,0.0,0.19385,8e-05,19.28042]
[1776651150515,47.72,74471.01,0.0,0.19378,8e-05,19.27607]
[1776651150680,47.72,74471.01,0.0,0.19378,8e-05,19.27607]
[1776651151272,47.72,74470.79,0.0,0.19373,8e-05,19.27093]
[1776651156302,47.72,74462.4,0.0,0.19304,8e-05,19.22655]
[1776651161337,47.71,74464.71,0.0,0.1932,8e-05,19.23732]
[1776651166373,47.71,74467.06,0.0,0.19338,8e-05,19.24836]
[1776651172988,47.71,74469.93,0.0,0.19359,8e-05,19.26232]
[1776651177501,47.7,74469.11,0.0,0.1935,8e-05,19.25644]
[1776651177968,47.7,74464.25,0.0,0.1931,8e-05,19.23073]
[1776651178456,47.7,74464.25,0.0,0.1931,8e-05,19.23073]
[1776651180097,47.7,74463.25,0.0,0.19301,8e-05,19.22527]
[1776651185193,47.69,74456.55,0.0,0.19244,8e-05,19.18892]
[1776651185407,47.69,74456.55,0.0,0.19244,8e-05,19.18892]
[1776651186119,47.69,74457.03,0.0,0.19248,8e-05,19.19124]
[1776651191549,47.69,74456.63,0.0,0.19243,8e-05,19.18808]
[1776651196584,47.69,74458.83,0.0,0.19259,8e-05,19.19873]
[1776651202028,47.69,74457.47,0.0,0.19247,8e-05,19.19092]
[1776651207661,47.68,74458.15,0.0,0.19251,8e-05,19.19338]
[1776651213704,47.68,74457.75,0.0,0.19243,8e-05,19.18664]
[1776651219745,47.68,74457.94,0.0,0.19244,8e-05,19.18673]
[1776651224780,47.67,74458.2,0.0,0.19244,8e-05,19.18736]
[1776651231081,47.67,74458.46,0.0,0.19245,8e-05,19.18802]
[1776651231245,47.67,74458.46,0.0,0.19245,8e-05,19.18802]
[1776651231678,47.67,74458.46,0.0,0.19245,8e-05,19.18788]
[1776651231839,47.67,74458.46,0.0,0.19245,8e-05,19.18788]
[1776651232394,47.67,74433.98,0.0,0.19045,8e-05,19.05929]
[1776651232465,47.67,74433.98,0.0,0.19045,8e-05,19.05929]
[1776651232602,47.67,74433.98,0.0,0.19045,8e-05,19.05929]
[1776651232783,47.67,74433.98,0.0,0.19045,8e-05,19.05929]
[1776651232892,47.67,74433.98,0.0,0.19045,8e-05,19.05929]
[1776651233037,47.67,74424.02,0.0,0.18964,8e-05,19.00683]
[1776651234852,47.67,74419.88,0.0,0.1893,8e-05,18.98492]
[1776651235849,47.67,74419.88,0.0,0.1893,8e-05,18.98492]
[1776651235860,47.67,74419.88,0.0,0.1893,8e-05,18.98492]
[1776651235942,47.67,74416.3,0.0,0.18901,8e-05,18.96594]
[1776651240114,47.67,74414.96,0.0,0.1889,8e-05,18.95848]
[1776651241936,47.67,74404.73,0.0,0.18807,8e-05,18.90434]
[1776651242814,47.67,74403.18,0.0,0.18794,8e-05,18.89619]
[1776651244556,47.67,74406.9,0.0,0.18824,8e-05,18.91564]
[1776651245716,47.67,74406.9,0.0,0.18824,8e-05,18.91557]
[1776651245817,47.67,74406.9,0.0,0.18824,8e-05,18.91557]
[1776651246033,47.67,74406.9,0.0,0.18824,8e-05,18.91557]
[1776651246052,47.67,74406.9,0.0,0.18824,8e-05,18.91557]
[1776651248748,47.67,74392.49,0.0,0.18707,8e-05,18.83957]
[1776651250952,47.67,74389.81,0.0,0.18685,8e-05,18.82526]
[1776651251123,47.67,74389.81,0.0,0.18685,8e-05,18.82526]
[1776651251168,47.67,74388.51,0.0,0.18675,8e-05,18.81833]
[1776651252129,47.67,74388.51,0.0,0.18675,8e-05,18.81833]
[1776651252592,47.67,74383.87,0.0,0.18638,8e-05,18.79383]
[1776651253334,47.67,74383.87,0.0,0.18638,8e-05,18.79383]
[1776651253435,47.66,74373.6,0.0,0.18555,8e-05,18.73948]
[1776651253989,47.66,74373.6,0.0,0.18555,8e-05,18.73948]
[1776651258893,47.66,74363.0,0.0,0.1847,8e-05,18.68334]
[1776651260940,47.66,74364.52,0.0,0.18482,8e-05,18.69131]
[1776651261045,47.66,74364.64,0.0,0.18482,8e-05,18.69182]
[1776651262441,47.66,74364.64,0.0,0.18482,8e-05,18.69182]
[1776651268093,47.66,74371.78,0.0,0.18538,8e-05,18.72862]
[1776651271257,47.66,74375.1,0.0,0.18564,8e-05,18.74588]
[1776651271342,47.66,74375.1,0.0,0.18564,8e-05,18.74588]
[1776651271350,47.66,74375.1,0.0,0.18564,8e-05,18.74588]
[1776651271353,47.66,74375.1,0.0,0.18564,8e-05,18.74588]
[1776651271394,47.66,74378.93,0.0,0.18592,8e-05,18.76224]
[1776651273117,47.66,74378.93,0.0,0.18592,8e-05,18.76212]
[1776651273130,47.66,74384.71,0.0,0.18638,8e-05,18.79242]
[1776651274007,47.66,74384.71,0.0,0.18638,8e-05,18.79242]
[1776651274136,47.66,74385.96,0.0,0.18648,8e-05,18.79882]
[1776651274755,47.66,74385.96,0.0,0.18648,8e-05,18.79882]
[1776651274768,47.66,74385.96,0.0,0.18648,8e-05,18.79882]
[1776651275372,47.66,74385.96,0.0,0.18648,8e-05,18.79882]
[1776651275424,47.66,74385.96,0.0,0.18648,8e-05,18.79882]
[1776651275454,47.66,74387.79,0.0,0.18662,8e-05,18.80807]
[1776651277121,47.66,74387.79,0.0,0.18662,8e-05,18.80807]
[1776651277173,47.66,74386.88,0.0,0.18654,8e-05,18.80308]
[1776651282197,47.65,74386.08,0.0,0.18646,8e-05,18.79791]
[1776651283233,47.65,74386.08,0.0,0.18646,8e-05,18.79791]
[1776651283305,47.65,74385.78,0.0,0.18644,8e-05,18.79614]
[1776651284708,47.65,74385.78,0.0,0.18643,8e-05,18.79595]
[1776651285288,47.65,74385.78,0.0,0.18643,8e-05,18.79595]
[1776651285495,47.65,74387.8,0.0,0.18659,8e-05,18.80622]
[1776651291149,47.65,74395.06,0.0,0.18716,8e-05,18.84365]
[1776651292103,47.65,74395.06,0.0,0.18716,8e-05,18.84342]
[1776651292184,47.65,74395.06,0.0,0.18716,8e-05,18.84342]
[1776651293502,47.65,74395.86,0.0,0.18722,8e-05,18.84739]
[1776651293821,47.65,74401.27,0.0,0.18765,8e-05,18.87563]
[1776651294277,47.65,74401.27,0.0,0.18765,8e-05,18.87547]
[1776651294786,47.65,74401.27,0.0,0.18765,8e-05,18.87547]
[1776651295285,47.65,74401.27,0.0,0.18764,8e-05,18.8753]
[1776651296981,47.65,74399.66,0.0,0.18751,8e-05,18.86665]
[1776651297298,47.64,74400.22,0.0,0.18755,8e-05,18.86944]
[1776651302426,47.64,74400.86,0.0,0.18759,8e-05,18.87213]
[1776651302474,47.64,74391.25,0.0,0.18682,8e-05,18.82134]
[1776651302655,47.64,74391.25,0.0,0.18682,8e-05,18.82134]
[1776651302831,47.64,74391.25,0.0,0.18682,8e-05,18.82134]
[1776651303172,47.64,74391.25,0.0,0.18682,8e-05,18.82134]
[1776651303503,47.64,74371.51,0.0,0.18523,8e-05,18.71713]
[1776651303675,47.64,74371.51,0.0,0.18523,8e-05,18.71713]
[1776651304349,47.64,74371.51,0.0,0.18523,8e-05,18.71704]
[1776651305962,47.64,74369.57,0.0,0.18508,8e-05,18.70681]
[1776651306363,47.64,74369.57,0.0,0.18507,8e-05,18.70672]
[1776651306683,47.64,74369.57,0.0,0.18507,8e-05,18.70672]
[1776651306970,47.64,74369.57,0.0,0.18507,8e-05,18.70672]
[1776651307369,47.64,74368.81,0.0,0.18501,8e-05,18.70249]
[1776651307578,47.64,74368.81,0.0,0.18501,8e-05,18.70249]
[1776651308376,47.64,74356.53,0.0,0.18403,8e-05,18.63749]
[1776651309152,47.64,74356.53,0.0,0.18403,8e-05,18.63749]
[1776651309383,47.64,74355.38,0.0,0.18393,8e-05,18.63116]
[1776651313515,47.64,74354.02,0.0,0.18381,8e-05,18.62324]
[1776651314232,47.64,74347.17,0.0,0.18326,8e-05,18.58683]
[1776651314537,47.64,74325.5,0.0,0.18154,8e-05,18.47211]
[1776651314554,47.64,74325.5,0.0,0.18154,8e-05,18.47211]
[1776651314648,47.64,74325.5,0.0,0.18154,8e-05,18.47211]
[1776651315284,47.64,74325.5,0.0,0.18154,8e-05,18.47211]
[1776651315435,47.63,74325.5,0.0,0.18153,8e-05,18.47191]
[1776651315759,47.63,74325.5,0.0,0.18153,8e-05,18.47191]
[1776651315765,47.63,74325.5,0.0,0.18153,8e-05,18.47191]
[1776651315918,47.63,74325.5,0.0,0.18153,8e-05,18.47191]
[1776651316412,47.63,74325.5,0.0,0.18153,8e-05,18.47191]
[1776651316510,47.63,74320.05,0.0,0.1811,8e-05,18.443]
[1776651317155,47.63,74320.05,0.0,0.1811,8e-05,18.443]
[1776651317450,47.63,74320.05,0.0,0.1811,8e-05,18.443]
[1776651319281,47.63,74320.12,0.0,0.18111,8e-05,18.44321]
[1776651319485,47.63,74328.84,0.0,0.18179,8e-05,18.48914]
[1776651319889,47.63,74328.84,0.0,0.18179,8e-05,18.48914]
[1776651320470,47.63,74328.84,0.0,0.18179,8e-05,18.48898]
[1776651321095,47.63,74328.84,0.0,0.18179,8e-05,18.48898]
[1776651321477,47.63,74327.95,0.0,0.18172,8e-05,18.48407]
[1776651321983,47.63,74327.95,0.0,0.18172,8e-05,18.48407]
[1776651323858,47.63,74319.03,0.0,0.181,8e-05,18.43635]
[1776651324335,47.63,74319.03,0.0,0.181,8e-05,18.43635]
[1776651325820,47.63,74318.11,0.0,0.18093,8e-05,18.43133]
[1776651326512,47.63,74317.51,0.0,0.18088,8e-05,18.42786]
[1776651327157,47.63,74317.51,0.0,0.18088,8e-05,18.42786]
[1776651331206,47.63,74322.5,0.0,0.18126,8e-05,18.45357]
[1776651331560,47.63,74322.5,0.0,0.18126,8e-05,18.45357]
[1776651331550,47.63,74323.04,0.0,0.18127,8e-05,18.45272]
[1776651332556,47.63,74334.61,0.0,0.18218,8e-05,18.51353]
[1776651333742,47.63,74334.61,0.0,0.18218,8e-05,18.51353]
[1776651334596,47.63,74334.1,0.0,0.18214,8e-05,18.51072]
[1776651334658,47.63,74334.1,0.0,0.18214,8e-05,18.51072]
[1776651334819,47.63,74343.68,0.0,0.1829,8e-05,18.56123]
[1776651335628,47.63,74343.68,0.0,0.1829,8e-05,18.56123]
[1776651335643,47.63,74343.68,0.0,0.1829,8e-05,18.56123]
[1776651336207,47.63,74343.27,0.0,0.18287,8e-05,18.55895]
[1776651337371,47.63,74343.27,0.0,0.18287,8e-05,18.55895]
[1776651337435,47.63,74343.27,0.0,0.18287,8e-05,18.55895]
[1776651337440,47.62,74343.07,0.0,0.18285,8e-05,18.55772]
[1776651338232,47.62,74343.07,0.0,0.18285,8e-05,18.55772]
[1776651338287,47.62,74343.07,0.0,0.18285,8e-05,18.55772]
[1776651343515,47.62,74341.98,0.0,0.18275,8e-05,18.55103]
[1776651344376,47.62,74341.98,0.0,0.18274,8e-05,18.55083]
[1776651345021,47.62,74342.06,0.0,0.18275,8e-05,18.55105]
[1776651345289,47.62,74342.06,0.0,0.18275,8e-05,18.55105]
[1776651345563,47.62,74342.06,0.0,0.18275,8e-05,18.55105]
[1776651345942,47.62,74341.55,0.0,0.1827,8e-05,18.54814]
[1776651346064,47.62,74341.55,0.0,0.1827,8e-05,18.54814]
[1776651346097,47.62,74341.55,0.0,0.1827,8e-05,18.54814]
[1776651346162,47.62,74341.55,0.0,0.1827,8e-05,18.54814]
[1776651347248,47.62,74350.12,0.0,0.18338,8e-05,18.5932]
[1776651347269,47.62,74350.12,0.0,0.18338,8e-05,18.5932]
[1776651347340,47.62,74350.12,0.0,0.18338,8e-05,18.5932]
[1776651347477,47.62,74355.93,0.0,0.18384,8e-05,18.62367]
[1776651347927,47.62,74355.93,0.0,0.18384,8e-05,18.62367]
[1776651347940,47.62,74355.93,0.0,0.18384,8e-05,18.62367]
[1776651348416,47.62,74364.27,0.0,0.1845,8e-05,18.66756]
[1776651349728,47.62,74371.91,0.0,0.18511,8e-05,18.7077]
[1776651350425,47.62,74371.91,0.0,0.18511,8e-05,18.7077]
[1776651350677,47.62,74377.84,0.0,0.18558,8e-05,18.73875]
[1776651351472,47.62,74377.84,0.0,0.18558,8e-05,18.73875]
[1776651352453,47.62,74379.24,0.0,0.18569,8e-05,18.74554]
[1776651352538,47.62,74379.24,0.0,0.18569,8e-05,18.74554]
[1776651352590,47.62,74379.24,0.0,0.18569,8e-05,18.74554]
[1776651352721,47.61,74381.37,0.0,0.18585,8e-05,18.75658]
[1776651358618,47.61,74385.78,0.0,0.18619,8e-05,18.77876]
[1776651363407,47.61,74390.5,0.0,0.18656,8e-05,18.8028]
[1776651363479,47.61,74390.5,0.0,0.18656,8e-05,18.8028]
[1776651364707,47.61,74392.54,0.0,0.18671,8e-05,18.8131]
[1776651364718,47.61,74392.54,0.0,0.18671,8e-05,18.8131]
[1776651364788,47.61,74395.28,0.0,0.18693,8e-05,18.82731]
[1776651366700,47.61,74396.04,0.0,0.18699,8e-05,18.83107]
[1776651367448,47.61,74395.62,0.0,0.18695,8e-05,18.8286]
[1776651372458,47.6,74394.67,0.0,0.18685,8e-05,18.82234]
[1776651372687,47.6,74394.67,0.0,0.18685,8e-05,18.82234]
[1776651373278,47.6,74394.67,0.0,0.18685,8e-05,18.82234]
[1776651373303,47.6,74397.97,0.0,0.18711,8e-05,18.83949]
[1776651374949,47.6,74397.97,0.0,0.18711,8e-05,18.83924]
[1776651375034,47.6,74404.78,0.0,0.18766,8e-05,18.87486]
[1776651377308,47.6,74409.95,0.0,0.18807,8e-05,18.90179]
[1776651379383,47.6,74412.87,0.0,0.1883,8e-05,18.91673]
[1776651379446,47.6,74412.87,0.0,0.1883,8e-05,18.91673]
[1776651379478,47.6,74418.65,0.0,0.18876,8e-05,18.94693]
[1776651380902,47.6,74415.09,0.0,0.18847,8e-05,18.92793]
[1776651380937,47.59,74414.04,0.0,0.18838,8e-05,18.92211]
[1776651382363,47.59,74414.04,0.0,0.18838,8e-05,18.92211]
[1776651382381,47.59,74414.16,0.0,0.18839,8e-05,18.92259]
[1776651388315,47.59,74415.14,0.0,0.18845,8e-05,18.9269]
[1776651388385,47.59,74416.07,0.0,0.18852,8e-05,18.93152]
[1776651393480,47.59,74416.38,0.0,0.1885,8e-05,18.92834]
[1776651393600,47.59,74416.38,0.0,0.1885,8e-05,18.92834]
[1776651393605,47.59,74414.58,0.0,0.18835,8e-05,18.91858]
[1776651394169,47.59,74414.58,0.0,0.18835,8e-05,18.91858]
[1776651394274,47.59,74405.83,0.0,0.18764,8e-05,18.87218]
[1776651396444,47.58,74405.83,0.0,0.18764,8e-05,18.87191]
[1776651396457,47.58,74405.83,0.0,0.18764,8e-05,18.87191]
[1776651396543,47.58,74401.15,0.0,0.18726,8e-05,18.84714]
[1776651396661,47.58,74401.15,0.0,0.18726,8e-05,18.84714]
[1776651397372,47.58,74401.15,0.0,0.18726,8e-05,18.84714]
[1776651397712,47.58,74404.75,0.0,0.18755,8e-05,18.86606]
[1776651398034,47.58,74404.75,0.0,0.18754,8e-05,18.86587]
[1776651399342,47.58,74404.75,0.0,0.18754,8e-05,18.86587]
[1776651399432,47.58,74409.72,0.0,0.18794,8e-05,18.89186]
[1776651401287,47.58,74408.43,0.0,0.18783,8e-05,18.88484]
[1776651401344,47.58,74408.43,0.0,0.18783,8e-05,18.88484]
[1776651401397,47.58,74409.49,0.0,0.18792,8e-05,18.89018]
[1776651401966,47.58,74409.49,0.0,0.18792,8e-05,18.89018]
[1776651402172,47.58,74416.9,0.0,0.18851,8e-05,18.929]
[1776651403302,47.58,74416.9,0.0,0.18851,8e-05,18.929]
[1776651403311,47.58,74416.9,0.0,0.18851,8e-05,18.929]
[1776651403379,47.58,74416.9,0.0,0.18851,8e-05,18.929]
[1776651403443,47.58,74416.9,0.0,0.18851,8e-05,18.929]
[1776651403545,47.58,74416.9,0.0,0.18851,8e-05,18.929]
[1776651403642,47.58,74416.75,0.0,0.18849,8e-05,18.92767]
[1776651404330,47.58,74416.75,0.0,0.18849,8e-05,18.92767]
[1776651404511,47.58,74416.75,0.0,0.18849,8e-05,18.92767]
[1776651404575,47.58,74418.38,0.0,0.18862,8e-05,18.93626]
[1776651405181,47.58,74418.38,0.0,0.18862,8e-05,18.93626]
[1776651408446,47.58,74419.13,0.0,0.18867,8e-05,18.93929]
[1776651408747,47.57,74418.28,0.0,0.18859,8e-05,18.9342]
[1776651409483,47.57,74418.28,0.0,0.18859,8e-05,18.9342]
[1776651417837,47.57,74425.35,0.0,0.18912,8e-05,18.96881]
[1776651421707,47.56,74428.11,0.0,0.18932,8e-05,18.98164]
[1776651423777,47.56,74429.28,0.0,0.18941,8e-05,18.98744]
[1776651423799,47.56,74429.28,0.0,0.18941,8e-05,18.98744]
[1776651423852,47.56,74429.28,0.0,0.18941,8e-05,18.98744]
[1776651424446,47.56,74429.28,0.0,0.18941,8e-05,18.98744]
[1776651424485,47.56,74429.28,0.0,0.18941,8e-05,18.98744]
[1776651424547,47.56,74426.43,0.0,0.18917,8e-05,18.97206]
[1776651427870,47.55,74425.96,0.0,0.18911,8e-05,18.96816]
[1776651428659,47.55,74429.88,0.0,0.18942,8e-05,18.98846]
[1776651429438,47.55,74429.88,0.0,0.18942,8e-05,18.98846]
[1776651429495,47.55,74429.88,0.0,0.18942,8e-05,18.98846]
[1776651429826,47.55,74429.92,0.0,0.18942,8e-05,18.98867]
[1776651430260,47.55,74429.92,0.0,0.18942,8e-05,18.9883]
[1776651431269,47.55,74439.35,0.0,0.19018,8e-05,19.03771]
[1776651431880,47.55,74439.35,0.0,0.19018,8e-05,19.03771]
[1776651432274,47.55,74439.37,0.0,0.19018,8e-05,19.0375]
[1776651432989,47.55,74439.37,0.0,0.19018,8e-05,19.0375]
[1776651433939,47.55,74435.06,0.0,0.18982,8e-05,19.0145]
[1776651434291,47.55,74433.93,0.0,0.18972,8e-05,19.00826]
[1776651439324,47.52,74435.37,0.0,0.1897,8e-05,19.00712]
[1776651444358,47.52,74437.72,0.0,0.18987,8e-05,19.01793]
[1776651449395,47.51,74439.14,0.0,0.18995,8e-05,19.02373]
[1776651454385,47.51,74441.64,0.0,0.19011,8e-05,19.03192]
[1776651454463,47.51,74441.87,0.0,0.19013,8e-05,19.03313]
[1776651458525,47.51,74441.77,0.0,0.19011,8e-05,19.03181]
[1776651458921,47.5,74439.7,0.0,0.18993,8e-05,19.02063]
[1776651458982,47.5,74439.7,0.0,0.18993,8e-05,19.02063]
[1776651459554,47.5,74439.7,0.0,0.18993,8e-05,19.02063]
[1776651459655,47.5,74432.57,0.0,0.18935,8e-05,18.98254]
[1776651460592,47.5,74432.57,0.0,0.18935,8e-05,18.98254]
[1776651460628,47.5,74433.2,0.0,0.18939,8e-05,18.98566]
[1776651466665,47.5,74433.11,0.0,0.18936,8e-05,18.98386]
[1776651470919,47.49,74435.05,0.0,0.1895,8e-05,18.99243]
[1776651472927,47.49,74435.8,0.0,0.18955,8e-05,18.99571]
[1776651473069,47.49,74435.8,0.0,0.18955,8e-05,18.99571]
[1776651473402,47.49,74435.8,0.0,0.18955,8e-05,18.99571]
[1776651473562,47.49,74435.85,0.0,0.18954,8e-05,18.99563]
[1776651474986,47.49,74440.4,0.0,0.18991,8e-05,19.01929]
[1776651476251,47.49,74440.85,0.0,0.18994,8e-05,19.02129]
[1776651476840,47.49,74441.3,0.0,0.18997,8e-05,19.0233]
[1776651479024,47.48,74442.24,0.0,0.19004,8e-05,19.02751]
[1776651479117,47.48,74443.27,0.0,0.19011,8e-05,19.03256]
[1776651483171,47.48,74443.49,0.0,0.19012,8e-05,19.03294]
[1776651483187,47.48,74443.51,0.0,0.19011,8e-05,19.03239]
[1776651485689,47.48,74443.51,0.0,0.19011,8e-05,19.03213]
[1776651485646,47.48,74454.09,0.0,0.19096,8e-05,19.08763]
[1776651485743,47.48,74454.09,0.0,0.19096,8e-05,19.08763]
[1776651485751,47.48,74454.09,0.0,0.19096,8e-05,19.08763]
[1776651485771,47.48,74454.09,0.0,0.19096,8e-05,19.08763]
[1776651486623,47.48,74454.09,0.0,0.19096,8e-05,19.08763]
[1776651486705,47.48,74454.09,0.0,0.19096,8e-05,19.08763]
[1776651486713,47.48,74463.64,0.0,0.19174,8e-05,19.13735]
[1776651486762,47.48,74463.64,0.0,0.19174,8e-05,19.13735]
[1776651488462,47.48,74463.64,0.0,0.19174,8e-05,19.13735]
[1776651489055,47.47,74467.31,0.0,0.19203,8e-05,19.15611]
[1776651489102,47.47,74467.31,0.0,0.19203,8e-05,19.15611]
[1776651489678,47.47,74467.86,0.0,0.19207,8e-05,19.15871]
[1776651490681,47.47,74458.39,0.0,0.19129,8e-05,19.10854]
[1776651491109,47.47,74458.39,0.0,0.19129,8e-05,19.10854]
[1776651491167,47.47,74458.39,0.0,0.19129,8e-05,19.10854]
[1776651491175,47.47,74458.39,0.0,0.19129,8e-05,19.10854]
[1776651491177,47.47,74458.39,0.0,0.19129,8e-05,19.10854]
[1776651491264,47.47,74458.39,0.0,0.19129,8e-05,19.10854]
[1776651491688,47.47,74460.29,0.0,0.19144,8e-05,19.11831]
[1776651492066,47.47,74460.29,0.0,0.19144,8e-05,19.11831]
[1776651492695,47.47,74460.67,0.0,0.19147,8e-05,19.12006]
[1776651493338,47.47,74460.67,0.0,0.19147,8e-05,19.12006]
[1776651493976,47.47,74460.42,0.0,0.19144,8e-05,19.11849]
[1776651499756,47.46,74462.8,0.0,0.19161,8e-05,19.12948]
[1776651505528,47.46,74465.6,0.0,0.19183,8e-05,19.14339]
[1776651505738,47.46,74465.6,0.0,0.19183,8e-05,19.14339]
[1776651505859,47.46,74462.44,0.0,0.19156,8e-05,19.12599]
[1776651507693,47.46,74462.44,0.0,0.19156,8e-05,19.12599]
[1776651507718,47.46,74460.87,0.0,0.19142,8e-05,19.11729]
[1776651507910,47.46,74460.87,0.0,0.19142,8e-05,19.11729]
[1776651509579,47.46,74460.9,0.0,0.19142,8e-05,19.11745]
[1776651513271,47.46,74466.02,0.0,0.1918,8e-05,19.1397]
[1776651513318,47.46,74466.02,0.0,0.1918,8e-05,19.1397]
[1776651513736,47.46,74466.02,0.0,0.1918,8e-05,19.1397]
[1776651513795,47.45,74465.48,0.0,0.19175,8e-05,19.13659]
[1776651515616,47.45,74465.48,0.0,0.19175,8e-05,19.13632]
[1776651516037,47.45,74466.05,0.0,0.19179,8e-05,19.13907]
[1776651516657,47.45,74466.05,0.0,0.19179,8e-05,19.13907]
[1776651516750,47.45,74450.5,0.0,0.19051,8e-05,19.0566]
[1776651517511,47.45,74450.5,0.0,0.19051,8e-05,19.0566]
[1776651517565,47.45,74450.5,0.0,0.19051,8e-05,19.0566]
[1776651517948,47.45,74444.52,0.0,0.19002,8e-05,19.02505]
[1776651518602,47.45,74445.64,0.0,0.19011,8e-05,19.03081]
[1776651519112,47.45,74445.64,0.0,0.19011,8e-05,19.03081]
[1776651523974,47.45,74447.38,0.0,0.19024,8e-05,19.03924]
[1776651528049,47.45,74451.47,0.0,0.19056,8e-05,19.05984]
[1776651530057,47.44,74447.72,0.0,0.19024,8e-05,19.03955]
[1776651536007,47.44,74450.1,0.0,0.19041,8e-05,19.05055]
[1776651538234,47.44,74451.63,0.0,0.19053,8e-05,19.05815]
[1776651538326,47.44,74452.59,0.0,0.19061,8e-05,19.06321]
[1776651539643,47.44,74452.59,0.0,0.19061,8e-05,19.06321]
[1776651540318,47.44,74451.86,0.0,0.19054,8e-05,19.05912]
[1776651540392,47.44,74448.23,0.0,0.19024,8e-05,19.03972]
[1776651546590,47.43,74442.47,0.0,0.18975,8e-05,19.00824]
[1776651552082,47.43,74443.53,0.0,0.18982,8e-05,19.01247]
[1776651558164,47.42,74439.82,0.0,0.18949,8e-05,18.99124]
[1776651560917,47.42,74439.83,0.0,0.18948,8e-05,18.99081]
[1776651566217,47.42,74438.9,0.0,0.18938,8e-05,18.98442]
[1776651569031,47.42,74437.53,0.0,0.18926,8e-05,18.9767]
[1776651573815,47.41,74424.1,0.0,0.18813,8e-05,18.90088]
[1776651574533,47.41,74424.1,0.0,0.18813,8e-05,18.90088]
[1776651575009,47.41,74416.44,0.0,0.1875,8e-05,18.86001]
[1776651577001,47.41,74409.71,0.0,0.18695,8e-05,18.82416]
[1776651577479,47.41,74405.94,0.0,0.18664,8e-05,18.80401]
[1776651581489,47.41,74404.86,0.0,0.18655,8e-05,18.79777]
[1776651581590,47.41,74406.68,0.0,0.18669,8e-05,18.80724]
[1776651587367,47.4,74406.74,0.0,0.18668,8e-05,18.80648]
[1776651589131,47.4,74406.69,0.0,0.18667,8e-05,18.80603]
[1776651589304,47.4,74406.69,0.0,0.18667,8e-05,18.80603]
[1776651589690,47.4,74406.69,0.0,0.18667,8e-05,18.80603]
[1776651590486,47.4,74410.45,0.0,0.18697,8e-05,18.82575]
[1776651594136,47.4,74406.1,0.0,0.18661,8e-05,18.80208]
[1776651594831,47.4,74378.19,0.0,0.18436,8e-05,18.65403]
[1776651595507,47.4,74378.19,0.0,0.18436,8e-05,18.65403]
[1776651595829,47.4,74363.88,0.0,0.18321,8e-05,18.57796]
[1776651598322,47.4,74365.23,0.0,0.18332,8e-05,18.5853]
[1776651599002,47.4,74364.89,0.0,0.1833,8e-05,18.58359]
[1776651599010,47.4,74364.89,0.0,0.1833,8e-05,18.58359]
[1776651599015,47.4,74364.89,0.0,0.1833,8e-05,18.58359]
[1776651599455,47.4,74364.82,0.0,0.18329,8e-05,18.58332]
[1776651600338,47.4,74364.82,0.0,0.18329,8e-05,18.58332]
[1776651601072,47.4,74364.84,0.0,0.1833,8e-05,18.58352]
[1776651601390,47.4,74364.84,0.0,0.1833,8e-05,18.58352]
[1776651601503,47.4,74364.84,0.0,0.1833,8e-05,18.58352]
[1776651601597,47.4,74373.15,0.0,0.18396,8e-05,18.62756]
[1776651602930,47.4,74373.15,0.0,0.18396,8e-05,18.62761]
[1776651603041,47.4,74373.15,0.0,0.18396,8e-05,18.62761]
[1776651603373,47.4,74373.15,0.0,0.18396,8e-05,18.62761]
[1776651603417,47.4,74373.15,0.0,0.18396,8e-05,18.62761]
[1776651603712,47.4,74373.15,0.0,0.18396,8e-05,18.62761]
[1776651603779,47.4,74373.15,0.0,0.18396,8e-05,18.62761]
[1776651603799,47.4,74377.11,0.0,0.18428,8e-05,18.64866]
[1776651604402,47.4,74377.11,0.0,0.18428,8e-05,18.64866]
[1776651605463,47.4,74377.56,0.0,0.18432,8e-05,18.65107]
[1776651606580,47.4,74380.21,0.0,0.18453,8e-05,18.66515]
[1776651606600,47.4,74382.26,0.0,0.18469,8e-05,18.67603]
[1776651606984,47.4,74382.26,0.0,0.18469,8e-05,18.67603]
[1776651607514,47.4,74382.26,0.0,0.18469,8e-05,18.67603]
[1776651608455,47.4,74389.4,0.0,0.18527,8e-05,18.71388]
[1776651608532,47.4,74389.4,0.0,0.18527,8e-05,18.71388]
[1776651608734,47.4,74387.98,0.0,0.18515,8e-05,18.70619]
[1776651610005,47.4,74387.98,0.0,0.18515,8e-05,18.70604]
[1776651610065,47.4,74387.98,0.0,0.18515,8e-05,18.70604]
[1776651610532,47.4,74386.37,0.0,0.18502,8e-05,18.69737]
[1776651611117,47.4,74386.37,0.0,0.18502,8e-05,18.69737]
[1776651611540,47.4,74386.08,0.0,0.18499,8e-05,18.69571]
[1776651613627,47.4,74386.54,0.0,0.18503,8e-05,18.69802]
[1776651613687,47.4,74386.54,0.0,0.18503,8e-05,18.69802]
[1776651617421,47.4,74388.68,0.0,0.18519,8e-05,18.70888]
[1776651619712,47.4,74394.53,0.0,0.18566,8e-05,18.73958]
[1776651623220,47.4,74394.43,0.0,0.18564,8e-05,18.73853]
[1776651623296,47.4,74394.43,0.0,0.18564,8e-05,18.73853]
[1776651623311,47.4,74394.43,0.0,0.18564,8e-05,18.73853]
[1776651623846,47.4,74394.43,0.0,0.18564,8e-05,18.73853]
[1776651623915,47.4,74395.9,0.0,0.18576,8e-05,18.74619]
[1776651624677,47.4,74395.9,0.0,0.18576,8e-05,18.74619]
[1776651624702,47.4,74395.73,0.0,0.18574,8e-05,18.74515]
[1776651625308,47.4,74395.73,0.0,0.18574,8e-05,18.74515]
[1776651625314,47.4,74395.73,0.0,0.18574,8e-05,18.74515]
[1776651625385,47.4,74395.73,0.0,0.18574,8e-05,18.74502]
[1776651625915,47.4,74395.73,0.0,0.18574,8e-05,18.74502]
[1776651626728,47.39,74395.25,0.0,0.1857,8e-05,18.74235]
[1776651627954,47.39,74395.02,0.0,0.18568,8e-05,18.741]
[1776651628037,47.39,74395.02,0.0,0.18568,8e-05,18.741]
[1776651629861,47.39,74394.84,0.0,0.18566,8e-05,18.73992]
[1776651629941,47.39,74396.84,0.0,0.18582,8e-05,18.75039]
[1776651629991,47.39,74396.84,0.0,0.18582,8e-05,18.75039]
[1776651630672,47.39,74396.84,0.0,0.18582,8e-05,18.75025]
[1776651631941,47.39,74404.35,0.0,0.1864,8e-05,18.78615]
[1776651631952,47.39,74404.35,0.0,0.1864,8e-05,18.78615]
[1776651632040,47.39,74404.35,0.0,0.1864,8e-05,18.78615]
[1776651632687,47.39,74404.82,0.0,0.18643,8e-05,18.78844]
[1776651633597,47.39,74404.82,0.0,0.18643,8e-05,18.78844]
[1776651638023,47.39,74407.26,0.0,0.18661,8e-05,18.80032]
[1776651638728,47.39,74407.22,0.0,0.1866,8e-05,18.79989]
[1776651643765,47.38,74407.47,0.0,0.18661,8e-05,18.80007]
[1776651644014,47.38,74407.47,0.0,0.18661,8e-05,18.80007]
[1776651644091,47.38,74407.47,0.0,0.18661,8e-05,18.80007]
[1776651644687,47.38,74407.47,0.0,0.18661,8e-05,18.80007]
[1776651644777,47.38,74407.47,0.0,0.18661,8e-05,18.80007]
[1776651653859,47.38,74403.77,0.0,0.18628,8e-05,18.77876]
[1776651658092,47.38,74410.49,0.0,0.18681,8e-05,18.81334]
[1776651658162,47.38,74410.49,0.0,0.18681,8e-05,18.81334]
[1776651658346,47.38,74410.49,0.0,0.18681,8e-05,18.81334]
[1776651658400,47.38,74410.49,0.0,0.18681,8e-05,18.81334]
[1776651663516,47.37,74409.23,0.0,0.18669,8e-05,18.80597]
[1776651663566,47.37,74409.23,0.0,0.18669,8e-05,18.80597]
[1776651664462,47.37,74409.02,0.0,0.18666,8e-05,18.80416]
[1776651664914,47.37,74403.21,0.0,0.18619,8e-05,18.77315]
[1776651666232,47.37,74402.65,0.0,0.18614,8e-05,18.76998]
[1776651666347,47.37,74402.65,0.0,0.18614,8e-05,18.76998]
[1776651666927,47.37,74402.84,0.0,0.18616,8e-05,18.77079]
[1776651671354,47.37,74402.63,0.0,0.18613,8e-05,18.76908]
[1776651671371,47.37,74402.63,0.0,0.18613,8e-05,18.76908]
[1776651671650,47.37,74403.12,0.0,0.18616,8e-05,18.77127]
[1776651672349,47.37,74403.12,0.0,0.18616,8e-05,18.77127]
[1776651673095,47.37,74394.92,0.0,0.1855,8e-05,18.72761]
[1776651673113,47.37,74394.92,0.0,0.1855,8e-05,18.72761]
[1776651673552,47.37,74392.76,0.0,0.18532,8e-05,18.71601]
[1776651674188,47.37,74392.76,0.0,0.18532,8e-05,18.71601]
[1776651674741,47.37,74392.76,0.0,0.18532,8e-05,18.71601]
[1776651674801,47.37,74392.76,0.0,0.18532,8e-05,18.71601]
[1776651674820,47.37,74393.04,0.0,0.18534,8e-05,18.71736]
[1776651678915,47.37,74393.75,0.0,0.1854,8e-05,18.721]
[1776651681403,47.36,74393.75,0.0,0.18539,8e-05,18.72062]
[1776651681723,47.36,74393.75,0.0,0.18539,8e-05,18.72062]
[1776651681742,47.36,74393.75,0.0,0.18539,8e-05,18.72062]
[1776651681888,47.36,74393.75,0.0,0.18539,8e-05,18.72062]
[1776651681896,47.36,74392.99,0.0,0.18532,8e-05,18.71621]
[1776651682794,47.36,74392.99,0.0,0.18532,8e-05,18.71621]
[1776651682848,47.36,74392.99,0.0,0.18532,8e-05,18.71621]
[1776651682853,47.36,74380.05,0.0,0.18428,8e-05,18.64745]
[1776651684863,47.36,74380.05,0.0,0.18428,8e-05,18.64745]
[1776651684901,47.36,74378.11,0.0,0.18412,8e-05,18.6371]
[1776651690090,47.36,74372.79,0.0,0.18368,8e-05,18.60802]
[1776651695124,47.36,74371.95,0.0,0.18358,8e-05,18.59942]
[1776651700159,47.36,74369.35,0.0,0.18337,8e-05,18.58509]
[1776651703823,47.36,74369.98,0.0,0.18342,8e-05,18.58834]
[1776651705157,47.36,74366.05,0.0,0.18309,8e-05,18.56708]
[1776651707394,47.36,74364.84,0.0,0.183,8e-05,18.5605]
[1776651709206,47.35,74369.78,0.0,0.18338,8e-05,18.58627]
[1776651711388,47.35,74370.14,0.0,0.18341,8e-05,18.588]
[1776651711430,47.35,74370.14,0.0,0.18341,8e-05,18.588]
[1776651716978,47.35,74372.18,0.0,0.18356,8e-05,18.59818]
[1776651722060,47.35,74373.06,0.0,0.18362,8e-05,18.60228]
[1776651723419,47.35,74382.17,0.0,0.18435,8e-05,18.65055]
[1776651723482,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724124,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724198,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724637,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724643,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724650,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724659,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724964,47.35,74392.79,0.0,0.1852,8e-05,18.70665]
[1776651724723,47.35,74395.09,0.0,0.18539,8e-05,18.71876]
[1776651725441,47.35,74395.09,0.0,0.18539,8e-05,18.71876]
[1776651726770,47.35,74395.09,0.0,0.18539,8e-05,18.71866]
[1776651726818,47.35,74395.09,0.0,0.18539,8e-05,18.71866]
[1776651726847,47.35,74395.09,0.0,0.18539,8e-05,18.71866]
[1776651726947,47.35,74395.09,0.0,0.18538,8e-05,18.71855]
[1776651733632,47.35,74393.97,0.0,0.18529,8e-05,18.71232]
[1776651739433,47.34,74392.72,0.0,0.18518,8e-05,18.70486]
[1776651745834,47.34,74392.91,0.0,0.18519,8e-05,18.70571]
[1776651745964,47.34,74392.37,0.0,0.18514,8e-05,18.70253]
[1776651747925,47.34,74397.45,0.0,0.18555,8e-05,18.72939]
[1776651747937,47.34,74397.45,0.0,0.18555,8e-05,18.72939]
[1776651747985,47.34,74397.45,0.0,0.18555,8e-05,18.72939]
[1776651747928,47.34,74399.06,0.0,0.18568,8e-05,18.73788]
[1776651748497,47.34,74399.06,0.0,0.18568,8e-05,18.73779]
[1776651749145,47.34,74399.06,0.0,0.18568,8e-05,18.73779]
[1776651749249,47.34,74399.06,0.0,0.18568,8e-05,18.73779]
[1776651749388,47.34,74399.06,0.0,0.18568,8e-05,18.73779]
[1776651749917,47.34,74384.45,0.0,0.1845,8e-05,18.66009]
[1776651751111,47.34,74384.45,0.0,0.18449,8e-05,18.65994]
[1776651751183,47.34,74384.45,0.0,0.18449,8e-05,18.65994]
[1776651751200,47.34,74384.45,0.0,0.18449,8e-05,18.65994]
[1776651751272,47.34,74384.45,0.0,0.18449,8e-05,18.65994]
[1776651751522,47.34,74374.59,0.0,0.18367,8e-05,18.60381]
[1776651752067,47.34,74374.59,0.0,0.18367,8e-05,18.60381]
[1776651752118,47.34,74374.59,0.0,0.18367,8e-05,18.60381]
[1776651752732,47.34,74374.59,0.0,0.18367,8e-05,18.60381]
[1776651752777,47.34,74366.33,0.0,0.18301,8e-05,18.55989]
[1776651753979,47.34,74366.33,0.0,0.18301,8e-05,18.55989]
[1776651757996,47.34,74368.0,0.0,0.18314,8e-05,18.5686]
[1776651761405,47.34,74367.07,0.0,0.18306,8e-05,18.56328]
[1776651767646,47.34,74366.87,0.0,0.18303,8e-05,18.56144]
[1776651772664,47.34,74368.13,0.0,0.18313,8e-05,18.56756]
[1776651776377,47.33,74370.27,0.0,0.18329,8e-05,18.57857]
[1776651781728,47.33,74379.6,0.0,0.18402,8e-05,18.62713]
[1776651784415,47.33,74380.63,0.0,0.1841,8e-05,18.63252]
[1776651784782,47.33,74380.63,0.0,0.1841,8e-05,18.63252]
[1776651786573,47.33,74378.64,0.0,0.18394,8e-05,18.62173]
[1776651786727,47.33,74378.64,0.0,0.18394,8e-05,18.62173]
[1776651786826,47.33,74385.5,0.0,0.18449,8e-05,18.65805]
[1776651787948,47.33,74385.5,0.0,0.18449,8e-05,18.65805]
[1776651787976,47.33,74387.76,0.0,0.18467,8e-05,18.67005]
[1776651789085,47.33,74388.86,0.0,0.18476,8e-05,18.67567]
[1776651789094,47.33,74388.86,0.0,0.18476,8e-05,18.67567]
[1776651789783,47.33,74388.52,0.0,0.18473,8e-05,18.67386]
[1776651790283,47.33,74388.52,0.0,0.18473,8e-05,18.67386]
[1776651790587,47.33,74388.52,0.0,0.18473,8e-05,18.67386]
[1776651790590,47.33,74388.52,0.0,0.18473,8e-05,18.67386]
[1776651790848,47.33,74388.52,0.0,0.18473,8e-05,18.67386]
[1776651791045,47.33,74388.45,0.0,0.18472,8e-05,18.67324]
[1776651791172,47.33,74388.45,0.0,0.18472,8e-05,18.67324]
[1776651791200,47.33,74388.45,0.0,0.18472,8e-05,18.67324]
[1776651796625,47.33,74390.29,0.0,0.18486,8e-05,18.68237]
[1776651796833,47.33,74389.8,0.0,0.18482,8e-05,18.67977]
[1776651801868,47.32,74393.38,0.0,0.1851,8e-05,18.69808]
[1776651803289,47.32,74393.84,0.0,0.18513,8e-05,18.7004]
[1776651803300,47.32,74393.84,0.0,0.18513,8e-05,18.7004]
[1776651803882,47.32,74395.96,0.0,0.1853,8e-05,18.71152]
[1776651804806,47.32,74395.96,0.0,0.1853,8e-05,18.71152]
[1776651804870,47.32,74395.96,0.0,0.1853,8e-05,18.71152]
[1776651804979,47.32,74402.2,0.0,0.1858,8e-05,18.74463]
[1776651805519,47.32,74402.2,0.0,0.1858,8e-05,18.74463]
[1776651806501,47.32,74402.2,0.0,0.1858,8e-05,18.74458]
[1776651811819,47.32,74404.14,0.0,0.18596,8e-05,18.75471]
[1776651812045,47.32,74422.7,0.0,0.18743,8e-05,18.84938]
[1776651813045,47.32,74422.7,0.0,0.18743,8e-05,18.84938]
[1776651814009,47.32,74422.12,0.0,0.18738,8e-05,18.84614]
[1776651814065,47.32,74422.12,0.0,0.18738,8e-05,18.84614]
[1776651813959,47.32,74419.04,0.0,0.18713,8e-05,18.82971]
[1776651814643,47.32,74419.04,0.0,0.18713,8e-05,18.82971]
[1776651815182,47.32,74419.79,0.0,0.18719,8e-05,18.83357]
[1776651815637,47.32,74419.79,0.0,0.18719,8e-05,18.83357]
[1776651818225,47.32,74417.66,0.0,0.18701,8e-05,18.82195]
[1776651818994,47.32,74416.9,0.0,0.18695,8e-05,18.81781]
[1776651819145,47.32,74416.9,0.0,0.18695,8e-05,18.81781]
[1776651820001,47.32,74420.61,0.0,0.18725,8e-05,18.83747]
[1776651820376,47.32,74420.61,0.0,0.18725,8e-05,18.83747]
[1776651821214,47.32,74420.24,0.0,0.18722,8e-05,18.83522]
[1776651822075,47.32,74420.24,0.0,0.18722,8e-05,18.83522]
[1776651822015,47.32,74420.24,0.0,0.18722,8e-05,18.83522]
[1776651822151,47.32,74420.24,0.0,0.18722,8e-05,18.83522]
[1776651823223,47.32,74419.29,0.0,0.18714,8e-05,18.83004]
[1776651823295,47.32,74419.29,0.0,0.18714,8e-05,18.83004]
[1776651829064,47.32,74417.2,0.0,0.18695,8e-05,18.81804]
[1776651835106,47.31,74415.72,0.0,0.18682,8e-05,18.80925]
[1776651837412,47.31,74417.23,0.0,0.18693,8e-05,18.81677]
[1776651837971,47.31,74419.58,0.0,0.18712,8e-05,18.82904]
[1776651838651,47.31,74419.58,0.0,0.18712,8e-05,18.82904]
[1776651839432,47.31,74420.11,0.0,0.18716,8e-05,18.83166]
[1776651841488,47.31,74420.72,0.0,0.1872,8e-05,18.83448]
[1776651841568,47.31,74420.72,0.0,0.1872,8e-05,18.83448]
[1776651841901,47.31,74420.03,0.0,0.18715,8e-05,18.83082]
[1776651843497,47.31,74420.03,0.0,0.18715,8e-05,18.83082]
[1776651843584,47.31,74419.94,0.0,0.18713,8e-05,18.82972]
[1776651849894,47.3,74420.39,0.0,0.18714,8e-05,18.83088]
[1776651855249,47.3,74421.15,0.0,0.18719,8e-05,18.83371]
[1776651857766,47.3,74423.92,0.0,0.18741,8e-05,18.8482]
[1776651857864,47.3,74429.57,0.0,0.18787,8e-05,18.87805]
[1776651860842,47.3,74431.37,0.0,0.18801,8e-05,18.88729]
[1776651860900,47.3,74431.37,0.0,0.18801,8e-05,18.88729]
[1776651861809,47.3,74431.37,0.0,0.18801,8e-05,18.88713]
[1776651861888,47.3,74431.37,0.0,0.18801,8e-05,18.88713]
[1776651863843,47.3,74431.37,0.0,0.188,8e-05,18.88698]
[1776651863882,47.3,74431.37,0.0,0.188,8e-05,18.88698]
[1776651864917,47.3,74431.37,0.0,0.188,8e-05,18.88667]
[1776651865904,47.3,74431.37,0.0,0.188,8e-05,18.88651]
[1776651865907,47.3,74431.37,0.0,0.188,8e-05,18.88651]
[1776651865970,47.3,74431.37,0.0,0.188,8e-05,18.88651]
[1776651866068,47.3,74431.37,0.0,0.18799,8e-05,18.88635]
[1776651867923,47.3,74432.01,0.0,0.18804,8e-05,18.88959]
[1776651868045,47.3,74432.01,0.0,0.18804,8e-05,18.88959]
[1776651868086,47.3,74432.09,0.0,0.18805,8e-05,18.88985]
[1776651868493,47.3,74432.09,0.0,0.18805,8e-05,18.88985]
[1776651868557,47.3,74432.09,0.0,0.18805,8e-05,18.88985]
[1776651872387,47.29,74440.34,0.0,0.18868,8e-05,18.92914]
[1776651872425,47.29,74439.73,0.0,0.18863,8e-05,18.92569]
[1776651873163,47.29,74439.73,0.0,0.18863,8e-05,18.92569]
[1776651873172,47.29,74439.73,0.0,0.18863,8e-05,18.92569]
[1776651873371,47.29,74439.73,0.0,0.18862,8e-05,18.92548]
[1776651878408,47.29,74437.59,0.0,0.18843,8e-05,18.91307]
[1776651882897,47.29,74430.67,0.0,0.18786,8e-05,18.8758]
[1776651884304,47.29,74430.83,0.0,0.18787,8e-05,18.87633]
[1776651886314,47.28,74433.68,0.0,0.18809,8e-05,18.89107]
[1776651886495,47.28,74433.68,0.0,0.18809,8e-05,18.89107]
[1776651886901,47.28,74444.25,0.0,0.18895,8e-05,18.9469]
[1776651887323,47.28,74444.25,0.0,0.18895,8e-05,18.9469]
[1776651887402,47.28,74444.25,0.0,0.18895,8e-05,18.9469]
[1776651888129,47.28,74444.25,0.0,0.18895,8e-05,18.9469]
[1776651887529,47.28,74447.55,0.0,0.18922,8e-05,18.96412]
[1776651888180,47.28,74447.55,0.0,0.18922,8e-05,18.96412]
[1776651888762,47.28,74448.97,0.0,0.18933,8e-05,18.97136]
[1776651890077,47.28,74448.97,0.0,0.18933,8e-05,18.97136]
[1776651890136,47.28,74448.97,0.0,0.18933,8e-05,18.97136]
[1776651890147,47.28,74448.97,0.0,0.18933,8e-05,18.97136]
[1776651895452,47.28,74440.08,0.0,0.18857,8e-05,18.92246]
[1776651900565,47.27,74441.69,0.0,0.18869,8e-05,18.93011]
[1776651900623,47.27,74441.69,0.0,0.18869,8e-05,18.93011]
[1776651902970,47.27,74441.56,0.0,0.18868,8e-05,18.92916]
[1776651904984,47.27,74441.82,0.0,0.18869,8e-05,18.93015]
[1776651904989,47.27,74441.82,0.0,0.18869,8e-05,18.93015]
[1776651905070,47.27,74442.54,0.0,0.18874,8e-05,18.93371]
[1776651911014,47.27,74442.3,0.0,0.18871,8e-05,18.93137]
[1776651913183,47.27,74440.82,0.0,0.18858,8e-05,18.92299]
[1776651919574,47.26,74435.89,0.0,0.18816,8e-05,18.89598]
[1776651919674,47.26,74435.89,0.0,0.18816,8e-05,18.89598]
[1776651920061,47.26,74428.59,0.0,0.18756,8e-05,18.85682]
[1776651920945,47.26,74428.59,0.0,0.18756,8e-05,18.85682]
[1776651921184,47.26,74428.59,0.0,0.18756,8e-05,18.85682]
[1776651925484,47.26,74426.01,0.0,0.18734,8e-05,18.84259]
[1776651925742,47.26,74426.01,0.0,0.18734,8e-05,18.84227]
[1776651928656,47.26,74427.68,0.0,0.18747,8e-05,18.85082]
[1776651931164,47.26,74428.34,0.0,0.18752,8e-05,18.85415]
[1776651931247,47.26,74429.45,0.0,0.1876,8e-05,18.85971]
[1776651931949,47.26,74429.45,0.0,0.1876,8e-05,18.85971]
[1776651933496,47.26,74427.62,0.0,0.18742,8e-05,18.84599]
[1776651933505,47.26,74427.62,0.0,0.18742,8e-05,18.84599]
[1776651933553,47.26,74427.62,0.0,0.18742,8e-05,18.84599]
[1776651934623,47.26,74426.61,0.0,0.18734,8e-05,18.84049]
[1776651935151,47.26,74426.61,0.0,0.18734,8e-05,18.84049]
[1776651935561,47.26,74427.69,0.0,0.18742,8e-05,18.84607]
[1776651939646,47.25,74428.18,0.0,0.18745,8e-05,18.84809]
[1776651939839,47.25,74428.26,0.0,0.18746,8e-05,18.84837]
[1776651941713,47.25,74428.29,0.0,0.18746,8e-05,18.84839]
[1776651942182,47.25,74428.29,0.0,0.18746,8e-05,18.84825]
[1776651945933,47.25,74428.29,0.0,0.18745,8e-05,18.84782]
[1776651945975,47.25,74428.29,0.0,0.18745,8e-05,18.84782]
[1776651945987,47.25,74428.29,0.0,0.18745,8e-05,18.84782]
[1776651951925,47.25,74428.38,0.0,0.18744,8e-05,18.84733]
[1776651956960,47.25,74429.26,0.0,0.1875,8e-05,18.85133]
[1776651961995,47.24,74428.47,0.0,0.18743,8e-05,18.84647]
[1776651962472,47.24,74428.47,0.0,0.18743,8e-05,18.84647]
[1776651962500,47.24,74428.47,0.0,0.18743,8e-05,18.84647]
[1776651965355,47.24,74425.86,0.0,0.18721,8e-05,18.83227]
[1776651966040,47.24,74425.86,0.0,0.18721,8e-05,18.83227]
[1776651972067,47.24,74426.27,0.0,0.18723,8e-05,18.83367]
[1776651980813,47.24,74427.31,0.0,0.1873,8e-05,18.83816]
[1776651981507,47.24,74427.31,0.0,0.1873,8e-05,18.83816]
[1776651981607,47.24,74427.31,0.0,0.1873,8e-05,18.83816]
[1776651982174,47.24,74427.31,0.0,0.1873,8e-05,18.83816]
[1776651982232,47.24,74427.31,0.0,0.1873,8e-05,18.83816]
[1776651982244,47.24,74413.93,0.0,0.18621,8e-05,18.76699]
[1776651982728,47.24,74413.93,0.0,0.18621,8e-05,18.76699]
[1776651982799,47.24,74413.93,0.0,0.18621,8e-05,18.76699]
[1776651983042,47.24,74413.93,0.0,0.18621,8e-05,18.76699]
[1776651983128,47.24,74413.93,0.0,0.18621,8e-05,18.76699]
[1776651984365,47.24,74412.28,0.0,0.18607,8e-05,18.75792]
[1776651986382,47.24,74411.76,0.0,0.18603,8e-05,18.75487]
[1776651987173,47.24,74411.61,0.0,0.18601,8e-05,18.75392]
[1776651987332,47.24,74411.61,0.0,0.18601,8e-05,18.75392]
[1776651987396,47.24,74411.61,0.0,0.18601,8e-05,18.75392]
[1776651991201,47.23,74404.05,0.0,0.18536,8e-05,18.70945]
[1776651993613,47.23,74404.24,0.0,0.18537,8e-05,18.71003]
[1776651993778,47.23,74404.24,0.0,0.18537,8e-05,18.71003]
[1776651993879,47.23,74404.24,0.0,0.18537,8e-05,18.71003]
[1776651994223,47.23,74405.53,0.0,0.18547,8e-05,18.71667]
[1776651995229,47.23,74418.64,0.0,0.18653,8e-05,18.78626]
[1776651997297,47.23,74421.71,0.0,0.18678,8e-05,18.80223]
[1776651997366,47.23,74421.71,0.0,0.18678,8e-05,18.80223]
[1776651998564,47.23,74421.91,0.0,0.18679,8e-05,18.80312]
[1776651998599,47.23,74421.91,0.0,0.18679,8e-05,18.80312]
[1776652000576,47.23,74422.41,0.0,0.18683,8e-05,18.80542]
[1776652000665,47.23,74422.41,0.0,0.18683,8e-05,18.80542]
[1776652001258,47.23,74422.41,0.0,0.18683,8e-05,18.80542]
[1776652001289,47.23,74422.61,0.0,0.18684,8e-05,18.80631]
[1776652002599,47.23,74422.77,0.0,0.18685,8e-05,18.80699]
[1776652002631,47.23,74422.77,0.0,0.18685,8e-05,18.80699]
[1776652003923,47.23,74425.13,0.0,0.18704,8e-05,18.81935]
[1776652003950,47.23,74425.13,0.0,0.18704,8e-05,18.81935]
[1776652004672,47.23,74424.78,0.0,0.18701,8e-05,18.81731]
[1776652004720,47.23,74424.78,0.0,0.18701,8e-05,18.81731]
[1776652004811,47.23,74424.78,0.0,0.18701,8e-05,18.81731]
[1776652005011,47.23,74424.78,0.0,0.18701,8e-05,18.81731]
[1776652005056,47.23,74424.71,0.0,0.187,8e-05,18.81676]
[1776652006657,47.23,74424.71,0.0,0.187,8e-05,18.81676]
[1776652007129,47.22,74424.9,0.0,0.18701,8e-05,18.81741]
[1776652008780,47.22,74424.9,0.0,0.18701,8e-05,18.81741]
[1776652008877,47.22,74424.9,0.0,0.18701,8e-05,18.81741]
[1776652008960,47.22,74418.15,0.0,0.18645,8e-05,18.78123]
[1776652010777,47.22,74416.76,0.0,0.18634,8e-05,18.77371]
[1776652010842,47.22,74416.76,0.0,0.18634,8e-05,18.77371]
[1776652011045,47.22,74416.76,0.0,0.18634,8e-05,18.77371]
[1776652011146,47.22,74414.74,0.0,0.18617,8e-05,18.76286]
[1776652011351,47.22,74414.74,0.0,0.18617,8e-05,18.76286]
[1776652011403,47.22,74414.74,0.0,0.18617,8e-05,18.76286]
[1776652012233,47.22,74414.74,0.0,0.18617,8e-05,18.76276]
[1776652014865,47.22,74414.67,0.0,0.18617,8e-05,18.76229]
[1776652015003,47.22,74414.67,0.0,0.18617,8e-05,18.76229]
[1776652015042,47.22,74416.44,0.0,0.1863,8e-05,18.77125]
[1776652018902,47.22,74419.28,0.0,0.18652,8e-05,18.7859]
[1776652019218,47.22,74420.38,0.0,0.18661,8e-05,18.79129]
[1776652020901,47.22,74420.68,0.0,0.18663,8e-05,18.79265]
[1776652020916,47.22,74420.68,0.0,0.18663,8e-05,18.79265]
[1776652020927,47.22,74420.68,0.0,0.18662,8e-05,18.79243]
[1776652022438,47.22,74420.68,0.0,0.18662,8e-05,18.79243]
[1776652022924,47.22,74420.68,0.0,0.18662,8e-05,18.79243]
[1776652022928,47.22,74420.68,0.0,0.18662,8e-05,18.79243]
[1776652023288,47.22,74421.36,0.0,0.18667,8e-05,18.79559]
[1776652027002,47.21,74422.91,0.0,0.18679,8e-05,18.80317]
[1776652027008,47.21,74422.91,0.0,0.18679,8e-05,18.80317]
[1776652027103,47.21,74423.14,0.0,0.1868,8e-05,18.80417]
[1776652029076,47.21,74423.59,0.0,0.18684,8e-05,18.80634]
[1776652029145,47.21,74423.59,0.0,0.18684,8e-05,18.80634]
[1776652029256,47.21,74423.59,0.0,0.18684,8e-05,18.80634]
[1776652029226,47.21,74423.47,0.0,0.18682,8e-05,18.80548]
[1776652029541,47.21,74423.47,0.0,0.18682,8e-05,18.80548]
[1776652029626,47.21,74423.47,0.0,0.18682,8e-05,18.80548]
[1776652029792,47.21,74423.71,0.0,0.18684,8e-05,18.80653]
[1776652032629,47.21,74433.07,0.0,0.1876,8e-05,18.85603]
[1776652033128,47.21,74433.07,0.0,0.1876,8e-05,18.85603]
[1776652033191,47.21,74433.07,0.0,0.1876,8e-05,18.85603]
[1776652033288,47.21,74435.09,0.0,0.18775,8e-05,18.86618]
[1776652035183,47.21,74434.64,0.0,0.18771,8e-05,18.8635]
[1776652035241,47.21,74434.64,0.0,0.18771,8e-05,18.8635]
[1776652035267,47.21,74434.64,0.0,0.1877,8e-05,18.86321]
[1776652037163,47.21,74434.11,0.0,0.18766,8e-05,18.8601]
[1776652037202,47.21,74434.11,0.0,0.18766,8e-05,18.8601]
[1776652037211,47.21,74434.11,0.0,0.18766,8e-05,18.8601]
[1776652037290,47.21,74434.11,0.0,0.18766,8e-05,18.8601]
[1776652037786,47.21,74435.02,0.0,0.18773,8e-05,18.86464]
[1776652038348,47.2,74434.95,0.0,0.18772,8e-05,18.86397]
[1776652039241,47.2,74434.95,0.0,0.18772,8e-05,18.86397]
[1776652039301,47.2,74434.95,0.0,0.18772,8e-05,18.86397]
[1776652039260,47.2,74422.49,0.0,0.1867,8e-05,18.79747]
[1776652039711,47.2,74421.98,0.0,0.18665,8e-05,18.79455]
[1776652045337,47.2,74424.64,0.0,0.18685,8e-05,18.80781]
[1776652046174,47.2,74424.64,0.0,0.18685,8e-05,18.80759]
[1776652046280,47.2,74430.61,0.0,0.18733,8e-05,18.83909]
[1776652047286,47.2,74444.27,0.0,0.18845,8e-05,18.91164]
[1776652047412,47.2,74444.27,0.0,0.18845,8e-05,18.91164]
[1776652047418,47.2,74444.27,0.0,0.18845,8e-05,18.91164]
[1776652047423,47.2,74444.27,0.0,0.18845,8e-05,18.91164]
[1776652047430,47.2,74444.27,0.0,0.18845,8e-05,18.91164]
[1776652047986,47.2,74444.27,0.0,0.18845,8e-05,18.91164]
[1776652048020,47.2,74444.27,0.0,0.18845,8e-05,18.91164]
[1776652048059,47.2,74442.59,0.0,0.18831,8e-05,18.90264]
[1776652049633,47.2,74442.59,0.0,0.18831,8e-05,18.90256]
[1776652050276,47.2,74444.22,0.0,0.18844,8e-05,18.91113]
[1776652051419,47.2,74446.39,0.0,0.18859,8e-05,18.91886]
[1776652051629,47.2,74446.39,0.0,0.18859,8e-05,18.91876]
[1776652052552,47.2,74446.39,0.0,0.18859,8e-05,18.91876]
[1776652053493,47.2,74449.69,0.0,0.18885,8e-05,18.93614]
[1776652053499,47.2,74449.69,0.0,0.18885,8e-05,18.93614]
[1776652053951,47.2,74450.04,0.0,0.18888,8e-05,18.93786]
[1776652059683,47.19,74450.08,0.0,0.18887,8e-05,18.93719]
[1776652064719,47.19,74448.57,0.0,0.18873,8e-05,18.92844]
[1776652071833,47.19,74447.63,0.0,0.18865,8e-05,18.92302]
[1776652071933,47.19,74446.95,0.0,0.18858,8e-05,18.91883]
[1776652073787,47.19,74447.5,0.0,0.18863,8e-05,18.9216]
[1776652073879,47.19,74447.5,0.0,0.18863,8e-05,18.9216]
[1776652073891,47.19,74447.5,0.0,0.18863,8e-05,18.9216]
[1776652073968,47.19,74459.07,0.0,0.18957,8e-05,18.98286]
[1776652077266,47.19,74460.36,0.0,0.18967,8e-05,18.98925]
[1776652077317,47.19,74460.36,0.0,0.18967,8e-05,18.98925]
[1776652077545,47.19,74459.05,0.0,0.18956,8e-05,18.98208]
[1776652077558,47.19,74459.05,0.0,0.18956,8e-05,18.98208]
[1776652080924,47.18,74460.38,0.0,0.18966,8e-05,18.98843]
[1776652080972,47.18,74460.38,0.0,0.18966,8e-05,18.98843]
[1776652082110,47.18,74461.18,0.0,0.18972,8e-05,18.99243]
[1776652082160,47.18,74462.84,0.0,0.18985,8e-05,19.001]
[1776652087748,47.18,74459.31,0.0,0.18954,8e-05,18.98103]
[1776652087880,47.18,74459.31,0.0,0.18954,8e-05,18.98103]
[1776652088107,47.18,74459.31,0.0,0.18954,8e-05,18.98103]
[1776652089240,47.18,74450.38,0.0,0.18881,8e-05,18.93339]
[1776652090325,47.18,74444.08,0.0,0.18829,8e-05,18.89974]
[1776652090327,47.18,74444.08,0.0,0.18829,8e-05,18.89974]
[1776652090715,47.18,74444.08,0.0,0.18829,8e-05,18.8996]
[1776652090903,47.18,74445.24,0.0,0.18838,8e-05,18.90561]
[1776652093580,47.17,74445.57,0.0,0.1884,8e-05,18.90707]
[1776652093630,47.17,74445.57,0.0,0.1884,8e-05,18.90707]
[1776652093924,47.17,74445.57,0.0,0.1884,8e-05,18.90693]
[1776652098958,47.17,74446.7,0.0,0.18848,8e-05,18.91224]
[1776652103993,47.17,74448.79,0.0,0.18864,8e-05,18.92263]
[1776652104569,47.17,74448.79,0.0,0.18864,8e-05,18.92263]
[1776652106549,47.17,74452.64,0.0,0.18895,8e-05,18.94276]
[1776652106743,47.17,74452.64,0.0,0.18895,8e-05,18.94276]
[1776652106820,47.17,74452.64,0.0,0.18895,8e-05,18.94276]
[1776652107197,47.17,74455.96,0.0,0.18922,8e-05,18.96021]
[1776652107864,47.17,74455.96,0.0,0.18922,8e-05,18.96021]
[1776652108025,47.17,74455.96,0.0,0.18922,8e-05,18.96014]
[1776652108586,47.17,74455.96,0.0,0.18922,8e-05,18.96014]
[1776652114065,47.16,74459.89,0.0,0.18949,8e-05,18.97598]
[1776652118249,47.16,74468.02,0.0,0.19015,8e-05,19.01875]
[1776652118345,47.16,74468.45,0.0,0.19018,8e-05,19.02088]
[1776652118870,47.16,74468.45,0.0,0.19018,8e-05,19.02088]
[1776652119103,47.16,74468.45,0.0,0.19018,8e-05,19.02072]
[1776652122883,47.16,74468.63,0.0,0.19019,8e-05,19.02119]
[1776652127028,47.16,74468.35,0.0,0.19016,8e-05,19.0192]
[1776652127073,47.16,74468.35,0.0,0.19016,8e-05,19.0192]
[1776652127120,47.16,74468.19,0.0,0.19014,8e-05,19.01803]
[1776652127826,47.16,74468.19,0.0,0.19014,8e-05,19.01803]
[1776652127883,47.16,74468.19,0.0,0.19014,8e-05,19.01803]
[1776652128163,47.16,74468.19,0.0,0.19014,8e-05,19.01787]
[1776652133233,47.16,74466.67,0.0,0.19,8e-05,19.00919]
[1776652135129,47.16,74470.25,0.0,0.19029,8e-05,19.02808]
[1776652136382,47.16,74469.88,0.0,0.19026,8e-05,19.02605]
[1776652136417,47.16,74469.88,0.0,0.19026,8e-05,19.02605]
[1776652136450,47.16,74469.92,0.0,0.19026,8e-05,19.0262]
[1776652142264,47.15,74472.24,0.0,0.19045,8e-05,19.03809]
[1776652147033,47.15,74466.73,0.0,0.18999,8e-05,19.00862]
[1776652154349,47.15,74464.23,0.0,0.18978,8e-05,18.99506]
[1776652159386,47.15,74465.87,0.0,0.18991,8e-05,19.00356]
[1776652160722,47.15,74465.57,0.0,0.18989,8e-05,19.00192]
[1776652160829,47.15,74465.57,0.0,0.18989,8e-05,19.00192]
[1776652160911,47.15,74465.57,0.0,0.18989,8e-05,19.00192]
[1776652162301,47.15,74462.59,0.0,0.18964,8e-05,18.98605]
[1776652165775,47.15,74463.04,0.0,0.18967,8e-05,18.98794]
[1776652171053,47.15,74463.43,0.0,0.18969,8e-05,18.9892]
[1776652172512,47.15,74459.08,0.0,0.1893,8e-05,18.96209]
[1776652172556,47.15,74459.08,0.0,0.1893,8e-05,18.96209]
[1776652173486,47.15,74456.67,0.0,0.1891,8e-05,18.94916]
[1776652174006,47.15,74456.67,0.0,0.1891,8e-05,18.94916]
[1776652174094,47.15,74456.67,0.0,0.1891,8e-05,18.94916]
[1776652174489,47.15,74453.1,0.0,0.18881,8e-05,18.93008]
[1776652175586,47.15,74448.58,0.0,0.18843,8e-05,18.90585]
[1776652178588,47.14,74448.0,0.0,0.18838,8e-05,18.90225]
[1776652183760,47.14,74448.89,0.0,0.18844,8e-05,18.9063]
[1776652189594,47.14,74452.64,0.0,0.18873,8e-05,18.92506]
[1776652194628,47.14,74452.23,0.0,0.18868,8e-05,18.92207]
[1776652199772,47.13,74449.35,0.0,0.18843,8e-05,18.90595]
[1776652202361,47.13,74464.72,0.0,0.18968,8e-05,18.98717]
[1776652204289,47.13,74468.01,0.0,0.18995,8e-05,19.00453]
[1776652204344,47.13,74468.01,0.0,0.18995,8e-05,19.00453]
[1776652204445,47.13,74468.74,0.0,0.19001,8e-05,19.00828]
[1776652204978,47.13,74468.74,0.0,0.19001,8e-05,19.00828]
[1776652205046,47.13,74468.74,0.0,0.19001,8e-05,19.00828]
[1776652205389,47.13,74468.82,0.0,0.19002,8e-05,19.00857]
[1776652206695,47.13,74470.55,0.0,0.19016,8e-05,19.01773]
[1776652206739,47.13,74470.55,0.0,0.19016,8e-05,19.01773]
[1776652206746,47.13,74470.55,0.0,0.19016,8e-05,19.01773]
[1776652207281,47.13,74470.55,0.0,0.19016,8e-05,19.01773]
[1776652207320,47.13,74470.55,0.0,0.19016,8e-05,19.01773]
[1776652207442,47.13,74470.55,0.0,0.19016,8e-05,19.01773]
[1776652207476,47.13,74470.55,0.0,0.19016,8e-05,19.01773]
[1776652207486,47.13,74474.88,0.0,0.19051,8e-05,19.04067]
[1776652208100,47.13,74474.88,0.0,0.19051,8e-05,19.04067]
[1776652208113,47.13,74474.88,0.0,0.19051,8e-05,19.04067]
[1776652208152,47.13,74474.88,0.0,0.19051,8e-05,19.04067]
[1776652208317,47.13,74474.88,0.0,0.19051,8e-05,19.04067]
[1776652208396,47.13,74474.88,0.0,0.19051,8e-05,19.04067]
[1776652208497,47.13,74480.08,0.0,0.19094,8e-05,19.0682]
[1776652212336,47.13,74488.39,0.0,0.19162,8e-05,19.11196]
[1776652214020,47.13,74488.66,0.0,0.19164,8e-05,19.1131]
[1776652214089,47.13,74488.66,0.0,0.19164,8e-05,19.1131]
[1776652214626,47.13,74488.1,0.0,0.19159,8e-05,19.10998]
[1776652215400,47.13,74489.36,0.0,0.19169,8e-05,19.11653]
[1776652220811,47.13,74490.38,0.0,0.19176,8e-05,19.12125]
[1776652226351,47.12,74487.75,0.0,0.19154,8e-05,19.10667]
[1776652226864,47.12,74487.78,0.0,0.19154,8e-05,19.10672]
[1776652226958,47.12,74487.78,0.0,0.19154,8e-05,19.10672]
[1776652227560,47.12,74487.78,0.0,0.19154,8e-05,19.10672]
[1776652230980,47.12,74488.3,0.0,0.19157,8e-05,19.10908]
[1776652231056,47.12,74488.3,0.0,0.19157,8e-05,19.10908]
[1776652231061,47.12,74488.3,0.0,0.19157,8e-05,19.10908]
[1776652231447,47.12,74488.79,0.0,0.19159,8e-05,19.10789]
[1776652237390,47.12,74488.79,0.0,0.19158,8e-05,19.10746]
[1776652239094,47.12,74489.61,0.0,0.19164,8e-05,19.11164]
[1776652242965,47.12,74477.82,0.0,0.19067,8e-05,19.04879]
[1776652245275,47.12,74476.48,0.0,0.19056,8e-05,19.04168]
[1776652249321,47.12,74476.59,0.0,0.19057,8e-05,19.04229]
[1776652252582,47.12,74477.03,0.0,0.1906,8e-05,19.04464]
[1776652253363,47.12,74477.52,0.0,0.19064,8e-05,19.04725]
[1776652253520,47.12,74477.63,0.0,0.19065,8e-05,19.04784]
[1776652255467,47.12,74477.63,0.0,0.19065,8e-05,19.04784]
[1776652255515,47.12,74477.47,0.0,0.19064,8e-05,19.04699]
[1776652261129,47.12,74475.98,0.0,0.19052,8e-05,19.03908]
[1776652263671,47.12,74472.15,0.0,0.1902,8e-05,19.01874]
[1776652263704,47.12,74472.15,0.0,0.1902,8e-05,19.01874]
[1776652265331,47.12,74459.16,0.0,0.18913,8e-05,18.94982]
[1776652269038,47.12,74459.2,0.0,0.18914,8e-05,18.95029]
[1776652269110,47.12,74459.2,0.0,0.18914,8e-05,18.95029]
[1776652269144,47.12,74459.2,0.0,0.18914,8e-05,18.95029]
[1776652269430,47.12,74458.43,0.0,0.18908,8e-05,18.94629]
[1776652274184,47.12,74445.85,0.0,0.18804,8e-05,18.87881]
[1776652274627,47.12,74445.85,0.0,0.18804,8e-05,18.87881]
[1776652275842,47.12,74446.71,0.0,0.18811,8e-05,18.88324]
[1776652277059,47.12,74451.19,0.0,0.18847,8e-05,18.90689]
[1776652277119,47.12,74451.19,0.0,0.18847,8e-05,18.90689]
[1776652277203,47.12,74450.09,0.0,0.18838,8e-05,18.90087]
[1776652277926,47.12,74450.09,0.0,0.18838,8e-05,18.90087]
[1776652278210,47.12,74447.66,0.0,0.18818,8e-05,18.88779]
[1776652278988,47.12,74447.66,0.0,0.18818,8e-05,18.88779]
[1776652279069,47.12,74447.66,0.0,0.18818,8e-05,18.88779]
[1776652279296,47.12,74443.4,0.0,0.18783,8e-05,18.86497]
[1776652280136,47.12,74443.4,0.0,0.18783,8e-05,18.86497]
[1776652285259,47.11,74441.07,0.0,0.18762,8e-05,18.85141]
[1776652290294,47.11,74441.76,0.0,0.18766,8e-05,18.85412]
[1776652293296,47.11,74442.0,0.0,0.18765,8e-05,18.85131]
[1776652294172,47.11,74444.14,0.0,0.18782,8e-05,18.8625]
[1776652294322,47.11,74444.14,0.0,0.18781,8e-05,18.8623]
[1776652299357,47.1,74444.46,0.0,0.18782,8e-05,18.86296]
[1776652305399,47.1,74443.96,0.0,0.18776,8e-05,18.85907]
[1776652310434,47.1,74444.22,0.0,0.18777,8e-05,18.8594]
[1776652315472,47.09,74444.34,0.0,0.18776,8e-05,18.85896]
[1776652320507,47.09,74451.11,0.0,0.18829,8e-05,18.89371]
[1776652321138,47.09,74451.11,0.0,0.18829,8e-05,18.89371]
[1776652321198,47.09,74451.11,0.0,0.18829,8e-05,18.89371]
[1776652322700,47.09,74449.99,0.0,0.18819,8e-05,18.88724]
[1776652322754,47.09,74449.99,0.0,0.18819,8e-05,18.88724]
[1776652322939,47.09,74449.99,0.0,0.18819,8e-05,18.88724]
[1776652323027,47.09,74449.99,0.0,0.18819,8e-05,18.88724]
[1776652324808,47.09,74452.77,0.0,0.18841,8e-05,18.90161]
[1776652324845,47.09,74452.77,0.0,0.18841,8e-05,18.90161]
[1776652324927,47.09,74452.77,0.0,0.18841,8e-05,18.90161]
[1776652324992,47.09,74452.77,0.0,0.18841,8e-05,18.90161]
[1776652325541,47.09,74454.78,0.0,0.18858,8e-05,18.91213]
[1776652325846,47.09,74454.78,0.0,0.18858,8e-05,18.91213]
[1776652325903,47.09,74454.78,0.0,0.18858,8e-05,18.91213]
[1776652326828,47.09,74453.18,0.0,0.18844,8e-05,18.90345]
[1776652327555,47.09,74453.18,0.0,0.18844,8e-05,18.90327]
[1776652327988,47.09,74453.18,0.0,0.18844,8e-05,18.90327]
[1776652328772,47.08,74452.21,0.0,0.18836,8e-05,18.89795]
[1776652328781,47.08,74452.21,0.0,0.18836,8e-05,18.89795]
[1776652328972,47.08,74452.21,0.0,0.18835,8e-05,18.89778]
[1776652332275,47.08,74448.81,0.0,0.18807,8e-05,18.87937]
[1776652332504,47.08,74448.81,0.0,0.18807,8e-05,18.87937]
[1776652332623,47.08,74438.4,0.0,0.18722,8e-05,18.82369]
[1776652332696,47.08,74438.4,0.0,0.18722,8e-05,18.82369]
[1776652332853,47.08,74438.4,0.0,0.18722,8e-05,18.82369]
[1776652338161,47.08,74437.04,0.0,0.18709,8e-05,18.81541]
[1776652339018,47.08,74436.82,0.0,0.18707,8e-05,18.81404]
[1776652343305,47.08,74437.88,0.0,0.18714,8e-05,18.81889]
[1776652343339,47.08,74437.88,0.0,0.18714,8e-05,18.81889]
[1776652343389,47.08,74437.88,0.0,0.18714,8e-05,18.81889]
[1776652343669,47.08,74437.88,0.0,0.18714,8e-05,18.81868]
[1776652345054,47.08,74441.05,0.0,0.18739,8e-05,18.83536]
[1776652345681,47.07,74447.26,0.0,0.1879,8e-05,18.86821]
[1776652347171,47.07,74447.8,0.0,0.18794,8e-05,18.87082]
[1776652347528,47.07,74447.8,0.0,0.18794,8e-05,18.87082]
[1776652347592,47.07,74447.8,0.0,0.18794,8e-05,18.87082]
[1776652349115,47.07,74449.19,0.0,0.18804,8e-05,18.87769]
[1776652349174,47.07,74449.19,0.0,0.18804,8e-05,18.87769]
[1776652351135,47.07,74449.27,0.0,0.18804,8e-05,18.87784]
[1776652351174,47.07,74449.27,0.0,0.18804,8e-05,18.87784]
[1776652353185,47.07,74448.72,0.0,0.18796,8e-05,18.8704]
[1776652353564,47.07,74448.69,0.0,0.18795,8e-05,18.86997]
[1776652359535,47.07,74449.44,0.0,0.18801,8e-05,18.87343]
[1776652364650,47.06,74447.25,0.0,0.1878,8e-05,18.85991]
[1776652366138,47.06,74441.01,0.0,0.18728,8e-05,18.82654]
[1776652369372,47.06,74437.72,0.0,0.18701,8e-05,18.8088]
[1776652373079,47.06,74436.49,0.0,0.18691,8e-05,18.80203]
[1776652378915,47.06,74438.22,0.0,0.18704,8e-05,18.81081]
[1776652381809,47.06,74438.51,0.0,0.18706,8e-05,18.81225]
[1776652381817,47.06,74438.51,0.0,0.18706,8e-05,18.81225]
[1776652382183,47.06,74438.51,0.0,0.18706,8e-05,18.81225]
[1776652382987,47.06,74434.08,0.0,0.1867,8e-05,18.78858]
[1776652383662,47.06,74417.71,0.0,0.18537,8e-05,18.70126]
[1776652385881,47.06,74418.18,0.0,0.18541,8e-05,18.7038]
[1776652386157,47.06,74418.18,0.0,0.18541,8e-05,18.7038]
[1776652391218,47.06,74422.67,0.0,0.18577,8e-05,18.72743]
[1776652393634,47.06,74422.67,0.0,0.18577,8e-05,18.72738]
[1776652393816,47.06,74423.2,0.0,0.18581,8e-05,18.73015]
[1776652394026,47.06,74423.2,0.0,0.18581,8e-05,18.73015]
[1776652399061,47.06,74422.5,0.0,0.18576,8e-05,18.72671]
[1776652404126,47.06,74413.93,0.0,0.18507,8e-05,18.68138]
[1776652409800,47.06,74419.01,0.0,0.18548,8e-05,18.70828]
[1776652410128,47.06,74419.01,0.0,0.18548,8e-05,18.70815]
[1776652410209,47.06,74419.23,0.0,0.18549,8e-05,18.70919]
[1776652411914,47.06,74419.23,0.0,0.18546,8e-05,18.70536]
[1776652412163,47.06,74419.23,0.0,0.18546,8e-05,18.70536]
[1776652412261,47.06,74415.23,0.0,0.18514,8e-05,18.6839]
[1776652414209,47.06,74415.23,0.0,0.18513,8e-05,18.68379]
[1776652414274,47.06,74414.97,0.0,0.18511,8e-05,18.68231]
[1776652419848,47.05,74412.61,0.0,0.18491,8e-05,18.66916]
[1776652419915,47.05,74412.61,0.0,0.18491,8e-05,18.66916]
[1776652420349,47.05,74412.61,0.0,0.18491,8e-05,18.66916]
[1776652420441,47.05,74412.61,0.0,0.18491,8e-05,18.66916]
[1776652421928,47.05,74412.61,0.0,0.18491,8e-05,18.66899]
[1776652422228,47.05,74412.57,0.0,0.1849,8e-05,18.66869]
[1776652424108,47.05,74415.6,0.0,0.18515,8e-05,18.68486]
[1776652424180,47.05,74415.6,0.0,0.18515,8e-05,18.68486]
[1776652426511,47.05,74420.47,0.0,0.18554,8e-05,18.7105]
[1776652426515,47.05,74420.47,0.0,0.18554,8e-05,18.7105]
[1776652426519,47.05,74428.17,0.0,0.18616,8e-05,18.75153]
[1776652427963,47.05,74428.17,0.0,0.18616,8e-05,18.75153]
[1776652428297,47.05,74428.17,0.0,0.18616,8e-05,18.75153]
[1776652428476,47.05,74428.17,0.0,0.18616,8e-05,18.75153]
[1776652428660,47.05,74428.17,0.0,0.18616,8e-05,18.75153]
[1776652428723,47.05,74428.17,0.0,0.18616,8e-05,18.75153]
[1776652428827,47.05,74434.99,0.0,0.18672,8e-05,18.78778]
[1776652429766,47.05,74434.99,0.0,0.18672,8e-05,18.78778]
[1776652429837,47.05,74434.99,0.0,0.18672,8e-05,18.78778]
[1776652430665,47.05,74443.86,0.0,0.18744,8e-05,18.83506]
[1776652430677,47.05,74443.88,0.0,0.18744,8e-05,18.83493]
[1776652431606,47.05,74443.88,0.0,0.18744,8e-05,18.83493]
[1776652431642,47.05,74444.28,0.0,0.18747,8e-05,18.83706]
[1776652432529,47.05,74444.28,0.0,0.18747,8e-05,18.83706]
[1776652432616,47.05,74444.28,0.0,0.18747,8e-05,18.83706]
[1776652434621,47.05,74447.49,0.0,0.18773,8e-05,18.85388]
[1776652434672,47.05,74447.49,0.0,0.18773,8e-05,18.85388]
[1776652435520,47.05,74447.64,0.0,0.18774,8e-05,18.85452]
[1776652435639,47.05,74447.64,0.0,0.18774,8e-05,18.85452]
[1776652438670,47.05,74455.05,0.0,0.18834,8e-05,18.8935]
[1776652438745,47.05,74455.05,0.0,0.18834,8e-05,18.8935]
[1776652442727,47.05,74453.64,0.0,0.18822,8e-05,18.88563]
[1776652442824,47.05,74453.64,0.0,0.18822,8e-05,18.88563]
[1776652443845,47.05,74452.96,0.0,0.18816,8e-05,18.88183]
[1776652444357,47.05,74452.46,0.0,0.18812,8e-05,18.87908]
[1776652444365,47.05,74452.46,0.0,0.18812,8e-05,18.87908]
[1776652444387,47.05,74452.46,0.0,0.18812,8e-05,18.87908]
[1776652444763,47.05,74452.46,0.0,0.18812,8e-05,18.87908]
[1776652444829,47.05,74449.99,0.0,0.18791,8e-05,18.86592]
[1776652445836,47.05,74449.99,0.0,0.18791,8e-05,18.86592]
[1776652445901,47.05,74448.26,0.0,0.18777,8e-05,18.85662]
[1776652446807,47.05,74441.45,0.0,0.18721,8e-05,18.82026]
[1776652448350,47.05,74441.48,0.0,0.18722,8e-05,18.82036]
[1776652448458,47.05,74441.48,0.0,0.18722,8e-05,18.82036]
[1776652448538,47.05,74441.48,0.0,0.18722,8e-05,18.82036]
[1776652448614,47.05,74436.74,0.0,0.18683,8e-05,18.79505]
[1776652448993,47.05,74436.74,0.0,0.18683,8e-05,18.79505]
[1776652452108,47.05,74436.74,0.0,0.18683,8e-05,18.79506]
[1776652452890,47.05,74440.86,0.0,0.18716,8e-05,18.81705]
[1776652453691,47.05,74442.28,0.0,0.18728,8e-05,18.82449]
[1776652458788,47.04,74441.95,0.0,0.18724,8e-05,18.82215]
[1776652463774,47.04,74442.32,0.0,0.18726,8e-05,18.82343]
[1776652465154,47.04,74444.66,0.0,0.18745,8e-05,18.83551]
[1776652465530,47.04,74444.66,0.0,0.18744,8e-05,18.83523]
[1776652467469,47.04,74443.49,0.0,0.18734,8e-05,18.82872]
[1776652467525,47.04,74443.49,0.0,0.18734,8e-05,18.82872]
[1776652472581,47.03,74445.48,0.0,0.18745,8e-05,18.83404]
[1776652474771,47.03,74447.63,0.0,0.18762,8e-05,18.84524]
[1776652474834,47.03,74447.63,0.0,0.18762,8e-05,18.84524]
[1776652474808,47.03,74457.85,0.0,0.18846,8e-05,18.89942]
[1776652475131,47.03,74457.85,0.0,0.18846,8e-05,18.89942]
[1776652475215,47.03,74457.85,0.0,0.18846,8e-05,18.89942]
[1776652475363,47.03,74457.85,0.0,0.18846,8e-05,18.89942]
[1776652475430,47.03,74457.85,0.0,0.18846,8e-05,18.89942]
[1776652475787,47.03,74457.85,0.0,0.18846,8e-05,18.89942]
[1776652476085,47.03,74463.08,0.0,0.18888,8e-05,18.92679]
[1776652477557,47.03,74462.49,0.0,0.18883,8e-05,18.92353]
[1776652477737,47.03,74448.73,0.0,0.1877,8e-05,18.85011]
[1776652484175,47.03,74443.38,0.0,0.18726,8e-05,18.8213]
[1776652484315,47.03,74443.38,0.0,0.18726,8e-05,18.8213]
[1776652489701,47.03,74442.68,0.0,0.18718,8e-05,18.81629]
[1776652494250,47.02,74444.05,0.0,0.18727,8e-05,18.82255]
[1776652494340,47.02,74444.05,0.0,0.18727,8e-05,18.82255]
[1776652494608,47.02,74444.05,0.0,0.18727,8e-05,18.82255]
[1776652494745,47.02,74444.05,0.0,0.18726,8e-05,18.82203]
[1776652495097,47.02,74444.05,0.0,0.18726,8e-05,18.82203]
[1776652495751,47.01,74491.41,0.0,0.19109,8e-05,19.0699]
[1776652496169,47.01,74491.41,0.0,0.19109,8e-05,19.0699]
[1776652496221,47.01,74491.41,0.0,0.19109,8e-05,19.0699]
[1776652496743,47.01,74491.41,0.0,0.19109,8e-05,19.0699]
[1776652496798,47.01,74491.41,0.0,0.19109,8e-05,19.0699]
[1776652496844,47.01,74492.79,0.0,0.1912,8e-05,19.07712]
[1776652497112,47.01,74492.79,0.0,0.1912,8e-05,19.07712]
[1776652497758,47.01,74492.79,0.0,0.1912,8e-05,19.07712]
[1776652503413,47.0,74490.94,0.0,0.19104,8e-05,19.06664]
[1776652503427,47.0,74490.94,0.0,0.19104,8e-05,19.06664]
[1776652503517,47.0,74490.94,0.0,0.19104,8e-05,19.06664]
[1776652503604,47.0,74490.94,0.0,0.19104,8e-05,19.06664]
[1776652503809,47.0,74491.18,0.0,0.19105,8e-05,19.06775]
[1776652504885,47.0,74480.66,0.0,0.19018,8e-05,19.01147]
[1776652506921,47.0,74480.66,0.0,0.19018,8e-05,19.01147]
[1776652507412,47.0,74479.57,0.0,0.19009,8e-05,19.00553]
[1776652507603,47.0,74479.57,0.0,0.19009,8e-05,19.00553]
[1776652507840,47.0,74478.81,0.0,0.19002,8e-05,19.00139]
[1776652508084,47.0,74478.81,0.0,0.19002,8e-05,19.00139]
[1776652508417,47.0,74478.35,0.0,0.18998,8e-05,18.99886]
[1776652509737,47.0,74478.35,0.0,0.18998,8e-05,18.99886]
[1776652509856,47.0,74478.35,0.0,0.18998,8e-05,18.99866]
[1776652510038,47.0,74478.35,0.0,0.18998,8e-05,18.99866]
[1776652510862,47.0,74483.53,0.0,0.19041,8e-05,19.02604]
[1776652511213,47.0,74483.53,0.0,0.19041,8e-05,19.02604]
[1776652512043,47.0,74488.67,0.0,0.19082,8e-05,19.05297]
[1776652512875,47.0,74487.63,0.0,0.19073,8e-05,19.04719]
[1776652518585,47.0,74489.36,0.0,0.19086,8e-05,19.05569]
[1776652522294,46.99,74491.29,0.0,0.191,8e-05,19.06452]
[1776652523050,46.99,74491.56,0.0,0.19102,8e-05,19.06595]
[1776652524170,46.99,74485.19,0.0,0.19049,8e-05,19.03157]
[1776652524316,46.99,74485.19,0.0,0.19049,8e-05,19.03157]
[1776652525118,46.99,74481.72,0.0,0.1902,8e-05,19.0131]
[1776652525154,46.99,74481.72,0.0,0.1902,8e-05,19.0131]
[1776652525243,46.99,74481.72,0.0,0.1902,8e-05,19.0131]
[1776652525363,46.99,74481.72,0.0,0.1902,8e-05,19.0131]
[1776652525619,46.99,74481.72,0.0,0.1902,8e-05,19.0131]
[1776652526370,46.99,74480.76,0.0,0.19011,8e-05,19.00722]
[1776652527309,46.99,74480.82,0.0,0.19012,8e-05,19.00754]
[1776652527322,46.99,74480.86,0.0,0.19012,8e-05,19.00775]
[1776652533513,46.98,74481.69,0.0,0.19014,8e-05,19.00708]
[1776652533524,46.98,74481.69,0.0,0.19014,8e-05,19.00708]
[1776652535700,46.98,74479.86,0.0,0.18998,8e-05,18.99678]
[1776652536507,46.98,74474.06,0.0,0.18949,8e-05,18.96534]
[1776652536519,46.98,74473.21,0.0,0.18942,8e-05,18.96081]
[1776652543034,46.98,74469.01,0.0,0.18906,8e-05,18.93725]
[1776652543899,46.98,74469.01,0.0,0.18906,8e-05,18.93725]
[1776652549134,46.97,74468.36,0.0,0.18897,8e-05,18.93181]
[1776652551489,46.97,74468.23,0.0,0.18896,8e-05,18.93085]
[1776652552735,46.97,74471.18,0.0,0.18919,8e-05,18.94632]
[1776652552740,46.97,74472.37,0.0,0.18928,8e-05,18.95212]
[1776652556806,46.97,74474.19,0.0,0.18942,8e-05,18.96124]
[1776652561210,46.96,74473.46,0.0,0.18934,8e-05,18.95584]
[1776652561224,46.96,74473.46,0.0,0.18934,8e-05,18.95584]
[1776652562491,46.96,74473.08,0.0,0.1893,8e-05,18.95352]
[1776652562700,46.96,74473.08,0.0,0.1893,8e-05,18.95352]
[1776652563002,46.96,74482.52,0.0,0.19008,8e-05,19.00353]
[1776652564742,46.96,74495.83,0.0,0.19116,8e-05,19.07342]
[1776652567440,46.96,74501.17,0.0,0.1916,8e-05,19.10135]
[1776652567521,46.96,74501.17,0.0,0.1916,8e-05,19.10135]
[1776652567735,46.95,74500.86,0.0,0.19157,8e-05,19.0995]
[1776652568334,46.95,74500.86,0.0,0.19157,8e-05,19.0995]
[1776652568377,46.95,74500.86,0.0,0.19157,8e-05,19.0995]
[1776652568765,46.95,74500.86,0.0,0.19157,8e-05,19.0995]
[1776652568780,46.95,74505.47,0.0,0.19195,8e-05,19.12384]
[1776652569157,46.95,74505.47,0.0,0.19195,8e-05,19.12384]
[1776652569188,46.95,74505.47,0.0,0.19195,8e-05,19.12384]
[1776652569377,46.95,74505.47,0.0,0.19195,8e-05,19.12384]
[1776652569458,46.95,74505.47,0.0,0.19195,8e-05,19.12384]
[1776652570131,46.95,74509.94,0.0,0.19231,8e-05,19.14739]
[1776652570145,46.95,74509.94,0.0,0.19231,8e-05,19.14739]
[1776652570286,46.95,74509.94,0.0,0.19231,8e-05,19.14713]
[1776652571050,46.95,74509.94,0.0,0.19231,8e-05,19.14713]
[1776652577337,46.95,74514.16,0.0,0.19263,8e-05,19.16762]
[1776652582370,46.94,74516.25,0.0,0.19278,8e-05,19.17719]
[1776652583299,46.94,74516.25,0.0,0.19278,8e-05,19.17719]
[1776652583377,46.94,74515.62,0.0,0.19272,8e-05,19.17353]
[1776652588412,46.94,74512.69,0.0,0.19245,8e-05,19.15645]
[1776652593500,46.93,74512.01,0.0,0.19235,8e-05,19.14797]
[1776652597613,46.93,74509.58,0.0,0.19213,8e-05,19.13398]
[1776652599255,46.93,74513.62,0.0,0.19246,8e-05,19.15492]
[1776652601031,46.93,74513.62,0.0,0.19245,8e-05,19.15463]
[1776652601662,46.93,74513.84,0.0,0.19246,8e-05,19.15551]
[1776652604327,46.92,74515.93,0.0,0.19262,8e-05,19.16572]
[1776652605718,46.92,74515.93,0.0,0.19262,8e-05,19.16541]
[1776652605819,46.92,74514.99,0.0,0.19253,8e-05,19.16011]
[1776652611573,46.92,74512.28,0.0,0.19228,8e-05,19.1439]
[1776652614625,46.91,74512.19,0.0,0.19226,8e-05,19.14284]
[1776652615970,46.91,74510.81,0.0,0.19214,8e-05,19.1352]
[1776652615993,46.91,74510.81,0.0,0.19214,8e-05,19.1352]
[1776652617058,46.91,74508.91,0.0,0.19198,8e-05,19.12479]
[1776652623218,46.91,74503.89,0.0,0.19153,8e-05,19.0962]
[1776652624112,46.91,74504.4,0.0,0.19157,8e-05,19.09868]
[1776652624664,46.9,74506.1,0.0,0.19171,8e-05,19.10748]
[1776652625659,46.9,74506.1,0.0,0.19171,8e-05,19.10748]
[1776652626142,46.9,74509.9,0.0,0.19202,8e-05,19.12746]
[1776652626944,46.9,74509.9,0.0,0.19202,8e-05,19.12746]
[1776652628195,46.9,74512.01,0.0,0.19219,8e-05,19.13815]
[1776652634189,46.9,74508.08,0.0,0.19184,8e-05,19.11599]
[1776652634291,46.9,74508.08,0.0,0.19184,8e-05,19.11599]
[1776652634736,46.9,74508.08,0.0,0.19183,8e-05,19.11551]
[1776652639769,46.89,74508.57,0.0,0.19185,8e-05,19.11693]
[1776652644804,46.89,74506.24,0.0,0.19164,8e-05,19.10334]
[1776652649839,46.89,74509.87,0.0,0.19192,8e-05,19.12148]
[1776652650585,46.89,74509.87,0.0,0.19192,8e-05,19.12148]
[1776652650846,46.89,74510.62,0.0,0.19198,8e-05,19.12522]
[1776652651497,46.89,74510.62,0.0,0.19198,8e-05,19.12522]
[1776652652636,46.88,74509.47,0.0,0.19185,8e-05,19.11514]
[1776652652921,46.88,74509.47,0.0,0.19185,8e-05,19.11514]
[1776652653005,46.88,74509.47,0.0,0.19185,8e-05,19.11514]
[1776652653180,46.88,74509.47,0.0,0.19185,8e-05,19.11489]
[1776652654674,46.88,74509.47,0.0,0.19185,8e-05,19.11464]
[1776652654699,46.88,74509.47,0.0,0.19185,8e-05,19.11464]
[1776652654745,46.88,74509.47,0.0,0.19185,8e-05,19.11464]
[1776652656225,46.88,74509.15,0.0,0.19181,8e-05,19.11242]
[1776652657240,46.88,74510.65,0.0,0.19193,8e-05,19.12016]
[1776652661259,46.88,74506.19,0.0,0.19154,8e-05,19.09542]
[1776652664408,46.88,74507.14,0.0,0.19161,8e-05,19.0998]
[1776652666255,46.87,74506.22,0.0,0.19153,8e-05,19.09445]
[1776652666801,46.87,74506.22,0.0,0.19153,8e-05,19.09445]
[1776652666893,46.87,74506.22,0.0,0.19153,8e-05,19.09445]
[1776652666993,46.87,74495.18,0.0,0.19061,8e-05,19.03535]
[1776652669079,46.87,74495.18,0.0,0.19061,8e-05,19.03513]
[1776652671008,46.87,74491.63,0.0,0.19031,8e-05,19.01589]
[1776652671067,46.87,74492.93,0.0,0.19041,8e-05,19.02269]
[1776652677111,46.87,74494.6,0.0,0.19054,8e-05,19.03092]
[1776652681023,46.87,74497.5,0.0,0.19077,8e-05,19.04585]
[1776652681578,46.87,74498.72,0.0,0.19087,8e-05,19.0522]
[1776652684091,46.87,74484.98,0.0,0.18972,8e-05,18.97845]
[1776652684151,46.87,74484.98,0.0,0.18972,8e-05,18.97845]
[1776652685331,46.87,74480.04,0.0,0.18932,8e-05,18.95201]
[1776652685338,46.87,74480.04,0.0,0.18932,8e-05,18.95201]
[1776652686105,46.87,74480.43,0.0,0.18935,8e-05,18.95408]
[1776652691140,46.87,74480.94,0.0,0.18939,8e-05,18.95671]
[1776652693424,46.87,74480.94,0.0,0.18939,8e-05,18.95671]
[1776652693601,46.87,74481.76,0.0,0.18946,8e-05,18.96103]
[1776652700618,46.87,74485.21,0.0,0.18974,8e-05,18.97939]
[1776652703591,46.86,74492.89,0.0,0.19037,8e-05,19.02023]
[1776652705657,46.86,74492.77,0.0,0.19036,8e-05,19.01945]
[1776652705720,46.86,74494.85,0.0,0.19053,8e-05,19.03042]
[1776652707849,46.86,74494.85,0.0,0.19053,8e-05,19.03042]
[1776652708233,46.86,74496.84,0.0,0.19069,8e-05,19.04088]
[1776652708712,46.86,74496.84,0.0,0.19069,8e-05,19.04088]
[1776652709617,46.86,74490.62,0.0,0.19018,8e-05,19.0076]
[1776652709959,46.86,74490.62,0.0,0.19018,8e-05,19.0076]
[1776652710006,46.86,74490.62,0.0,0.19018,8e-05,19.0076]
[1776652710042,46.86,74491.28,0.0,0.19023,8e-05,19.01108]
[1776652713613,46.86,74493.93,0.0,0.19042,8e-05,19.02142]
[1776652713940,46.86,74493.93,0.0,0.19042,8e-05,19.02142]
[1776652714029,46.86,74493.96,0.0,0.19042,8e-05,19.02145]
[1776652714535,46.86,74493.96,0.0,0.19042,8e-05,19.02145]
[1776652715891,46.86,74500.8,0.0,0.19099,8e-05,19.05786]
[1776652716118,46.86,74500.25,0.0,0.19094,8e-05,19.05479]
[1776652717917,46.86,74500.14,0.0,0.19093,8e-05,19.05407]
[1776652718019,46.86,74500.57,0.0,0.19096,8e-05,19.05624]
[1776652722004,46.86,74500.61,0.0,0.19096,8e-05,19.05606]
[1776652722080,46.86,74499.02,0.0,0.19082,8e-05,19.04745]
[1776652727917,46.86,74498.14,0.0,0.19074,8e-05,19.04215]
[1776652728706,46.86,74498.26,0.0,0.19075,8e-05,19.04265]
[1776652730085,46.86,74498.29,0.0,0.19075,8e-05,19.04267]
[1776652730094,46.86,74498.29,0.0,0.19075,8e-05,19.04267]
[1776652730131,46.86,74499.15,0.0,0.19082,8e-05,19.04712]
[1776652732088,46.86,74499.15,0.0,0.19082,8e-05,19.04698]
[1776652732189,46.86,74500.11,0.0,0.19089,8e-05,19.05196]
[1776652737809,46.85,74500.39,0.0,0.1909,8e-05,19.05277]
[1776652738161,46.85,74500.39,0.0,0.1909,8e-05,19.05277]
[1776652738169,46.85,74500.39,0.0,0.1909,8e-05,19.05277]
[1776652738471,46.85,74500.2,0.0,0.19088,8e-05,19.0515]
[1776652745222,46.85,74500.85,0.0,0.19093,8e-05,19.05473]
[1776652748363,46.85,74501.13,0.0,0.19095,8e-05,19.05543]
[1776652748544,46.85,74505.63,0.0,0.19131,8e-05,19.07916]
[1776652752512,46.85,74512.47,0.0,0.19188,8e-05,19.11523]
[1776652753251,46.85,74512.46,0.0,0.19187,8e-05,19.11508]
[1776652758611,46.85,74513.38,0.0,0.19194,8e-05,19.1194]
[1776652763647,46.84,74512.97,0.0,0.1919,8e-05,19.11676]
[1776652768780,46.84,74513.14,0.0,0.19191,8e-05,19.11732]
[1776652769066,46.84,74501.14,0.0,0.19091,8e-05,19.05322]
[1776652769450,46.84,74501.14,0.0,0.19091,8e-05,19.05322]
[1776652770025,46.84,74501.14,0.0,0.19091,8e-05,19.05322]
[1776652772898,46.84,74498.86,0.0,0.19072,8e-05,19.04106]
[1776652772926,46.84,74498.86,0.0,0.19072,8e-05,19.04106]
[1776652779830,46.84,74491.39,0.0,0.19008,8e-05,18.99768]
[1776652785802,46.84,74491.98,0.0,0.19013,8e-05,19.00125]
[1776652788375,46.84,74492.04,0.0,0.19014,8e-05,19.00167]
[1776652793620,46.85,74493.34,0.0,0.19025,8e-05,19.00879]
[1776652794134,46.85,74493.34,0.0,0.19025,8e-05,19.00879]
[1776652794139,46.85,74492.3,0.0,0.19016,8e-05,19.00327]
[1776652795069,46.85,74529.34,0.0,0.19325,8e-05,19.20084]
[1776652795477,46.85,74529.34,0.0,0.19325,8e-05,19.20084]
[1776652795680,46.85,74529.34,0.0,0.19325,8e-05,19.20084]
[1776652795876,46.84,74528.94,0.0,0.19321,8e-05,19.1985]
[1776652796980,46.84,74528.94,0.0,0.19321,8e-05,19.1985]
[1776652797240,46.84,74528.94,0.0,0.19321,8e-05,19.1985]
[1776652797743,46.84,74528.02,0.0,0.19313,8e-05,19.19345]
[1776652797803,46.84,74528.02,0.0,0.19313,8e-05,19.19345]
[1776652798211,46.84,74527.14,0.0,0.19305,8e-05,19.18862]
[1776652798347,46.84,74527.14,0.0,0.19305,8e-05,19.18862]
[1776652798895,46.84,74527.14,0.0,0.19305,8e-05,19.18848]
[1776652801887,46.84,74527.2,0.0,0.19305,8e-05,19.18851]
[1776652803886,46.84,74524.45,0.0,0.19282,8e-05,19.17359]
[1776652804692,46.84,74523.64,0.0,0.19275,8e-05,19.16914]
[1776652804964,46.84,74512.83,0.0,0.19185,8e-05,19.11138]
[1776652807644,46.84,74504.49,0.0,0.19115,8e-05,19.06681]
[1776652807723,46.84,74504.49,0.0,0.19115,8e-05,19.06681]
[1776652807959,46.84,74500.03,0.0,0.19078,8e-05,19.04302]
[1776652808550,46.84,74500.03,0.0,0.19078,8e-05,19.04302]
[1776652813529,46.84,74503.28,0.0,0.19104,8e-05,19.06003]
[1776652813536,46.84,74503.28,0.0,0.19104,8e-05,19.06003]
[1776652814001,46.84,74503.43,0.0,0.19106,8e-05,19.06075]
[1776652814373,46.84,74503.43,0.0,0.19106,8e-05,19.06075]
[1776652814440,46.84,74503.43,0.0,0.19106,8e-05,19.06075]
[1776652814833,46.84,74503.43,0.0,0.19106,8e-05,19.06075]
[1776652817642,46.84,74506.78,0.0,0.19133,8e-05,19.07833]
[1776652818079,46.84,74506.78,0.0,0.19133,8e-05,19.07833]
[1776652821628,46.84,74505.63,0.0,0.19123,8e-05,19.07176]
[1776652821700,46.84,74505.63,0.0,0.19123,8e-05,19.07176]
[1776652822336,46.84,74505.63,0.0,0.19123,8e-05,19.07165]
[1776652823255,46.84,74505.63,0.0,0.19123,8e-05,19.07165]
[1776652823264,46.84,74505.63,0.0,0.19123,8e-05,19.07165]
[1776652824277,46.84,74504.14,0.0,0.1911,8e-05,19.06359]
[1776652825096,46.84,74500.23,0.0,0.19077,8e-05,19.04265]
[1776652831190,46.83,74503.32,0.0,0.19102,8e-05,19.05874]
[1776652831722,46.83,74508.51,0.0,0.19143,8e-05,19.08266]
[1776652831874,46.83,74508.51,0.0,0.19143,8e-05,19.08266]
[1776652835210,46.83,74518.59,0.0,0.19226,8e-05,19.13601]
[1776652837047,46.83,74518.59,0.0,0.19226,8e-05,19.13586]
[1776652837112,46.83,74518.59,0.0,0.19226,8e-05,19.13586]
[1776652837210,46.83,74519.66,0.0,0.19234,8e-05,19.14141]
[1776652837625,46.83,74519.66,0.0,0.19234,8e-05,19.14141]
[1776652837734,46.83,74519.66,0.0,0.19234,8e-05,19.14141]
[1776652838174,46.83,74519.66,0.0,0.19234,8e-05,19.14125]
[1776652843205,46.83,74517.89,0.0,0.19218,8e-05,19.13102]
[1776652846303,46.83,74517.9,0.0,0.19218,8e-05,19.13077]
[1776652848099,46.83,74519.88,0.0,0.19234,8e-05,19.14101]
[1776652848136,46.83,74519.88,0.0,0.19234,8e-05,19.14101]
[1776652848197,46.83,74519.88,0.0,0.19234,8e-05,19.14101]
[1776652848205,46.83,74519.88,0.0,0.19234,8e-05,19.14101]
[1776652848317,46.83,74519.88,0.0,0.19234,8e-05,19.14101]
[1776652855289,46.82,74519.54,0.0,0.19229,8e-05,19.13791]
[1776652857989,46.82,74517.67,0.0,0.19213,8e-05,19.12763]
[1776652858284,46.82,74517.67,0.0,0.19213,8e-05,19.12763]
[1776652863347,46.82,74517.35,0.0,0.19208,8e-05,19.12505]
[1776652870395,46.82,74518.14,0.0,0.19213,8e-05,19.12827]
[1776652872461,46.82,74517.62,0.0,0.19209,8e-05,19.12521]
[1776652872528,46.82,74517.62,0.0,0.19209,8e-05,19.12521]
[1776652872562,46.82,74523.52,0.0,0.19258,8e-05,19.15653]
[1776652874767,46.82,74523.37,0.0,0.19256,8e-05,19.15555]
[1776652874797,46.82,74513.18,0.0,0.19171,8e-05,19.10119]
[1776652876414,46.81,74513.18,0.0,0.19171,8e-05,19.10101]
[1776652876471,46.81,74513.18,0.0,0.19171,8e-05,19.10101]
[1776652876484,46.81,74513.18,0.0,0.19171,8e-05,19.10101]
[1776652876621,46.81,74513.18,0.0,0.19171,8e-05,19.10101]
[1776652876634,46.81,74499.76,0.0,0.19059,8e-05,19.02921]
[1776652877363,46.81,74499.76,0.0,0.19059,8e-05,19.02921]
[1776652883261,46.81,74501.2,0.0,0.19071,8e-05,19.03681]
[1776652883433,46.81,74502.31,0.0,0.1908,8e-05,19.0427]
[1776652884363,46.81,74502.31,0.0,0.1908,8e-05,19.0427]
[1776652884413,46.81,74497.37,0.0,0.19039,8e-05,19.01632]
[1776652885048,46.81,74497.37,0.0,0.19039,8e-05,19.01632]
[1776652885667,46.81,74495.63,0.0,0.19025,8e-05,19.00702]
[1776652886865,46.81,74497.18,0.0,0.19037,8e-05,19.01533]
[1776652887173,46.81,74499.23,0.0,0.19054,8e-05,19.02629]
[1776652892687,46.81,74496.73,0.0,0.19031,8e-05,19.00923]
[1776652892918,46.81,74496.73,0.0,0.19031,8e-05,19.00923]
[1776652892930,46.81,74496.73,0.0,0.19031,8e-05,19.00923]
[1776652893014,46.81,74496.73,0.0,0.19031,8e-05,19.00923]
[1776652893099,46.81,74500.65,0.0,0.19064,8e-05,19.03017]
[1776652893786,46.81,74500.65,0.0,0.19064,8e-05,19.03017]
[1776652894621,46.81,74495.59,0.0,0.19021,8e-05,19.00304]
[1776652894921,46.81,74495.59,0.0,0.19021,8e-05,19.00304]
[1776652895256,46.81,74498.37,0.0,0.19044,8e-05,19.01783]
[1776652896952,46.81,74497.8,0.0,0.19039,8e-05,19.0147]
[1776652896977,46.81,74497.8,0.0,0.19039,8e-05,19.0147]
[1776652897009,46.81,74497.8,0.0,0.19039,8e-05,19.0147]
[1776652897076,46.81,74497.59,0.0,0.19038,8e-05,19.0135]
[1776652900777,46.81,74496.84,0.0,0.19031,8e-05,19.00925]
[1776652901037,46.81,74496.84,0.0,0.19031,8e-05,19.00925]
[1776652901132,46.81,74495.57,0.0,0.1902,8e-05,19.00239]
[1776652907119,46.81,74494.5,0.0,0.19011,8e-05,18.99629]
[1776652907210,46.81,74492.58,0.0,0.18995,8e-05,18.98595]
[1776652911158,46.81,74492.03,0.0,0.1899,8e-05,18.98287]
[1776652916729,46.81,74481.98,0.0,0.18906,8e-05,18.92885]
[1776652921766,46.81,74477.42,0.0,0.18869,8e-05,18.90433]
[1776652927183,46.81,74476.58,0.0,0.18861,8e-05,18.89961]
[1776652927237,46.81,74476.58,0.0,0.18861,8e-05,18.89961]
[1776652927350,46.81,74476.58,0.0,0.18861,8e-05,18.89961]
[1776652927442,46.81,74477.27,0.0,0.18867,8e-05,18.90324]
[1776652927503,46.81,74477.27,0.0,0.18867,8e-05,18.90324]
[1776652927806,46.81,74477.27,0.0,0.18867,8e-05,18.90319]
[1776652930172,46.81,74471.11,0.0,0.18816,8e-05,18.87021]
[1776652931589,46.81,74464.17,0.0,0.18759,8e-05,18.83284]
[1776652932064,46.81,74461.48,0.0,0.18736,8e-05,18.81835]
[1776652937877,46.81,74459.13,0.0,0.18716,8e-05,18.80538]
[1776652939552,46.81,74460.27,0.0,0.18726,8e-05,18.81143]
[1776652939723,46.81,74460.27,0.0,0.18726,8e-05,18.81143]
[1776652944925,46.8,74457.57,0.0,0.18703,8e-05,18.79663]
[1776652946786,46.8,74456.84,0.0,0.18697,8e-05,18.79267]
[1776652948954,46.8,74457.4,0.0,0.18701,8e-05,18.79554]
[1776652951815,46.8,74453.66,0.0,0.18668,8e-05,18.77161]
[1776652951938,46.8,74453.66,0.0,0.18668,8e-05,18.77161]
[1776652952682,46.8,74453.66,0.0,0.18667,8e-05,18.77156]
[1776652952708,46.8,74453.66,0.0,0.18667,8e-05,18.77156]
[1776652952985,46.8,74453.66,0.0,0.18667,8e-05,18.77156]
[1776652953115,46.8,74444.26,0.0,0.1859,8e-05,18.72113]
[1776652954827,46.8,74437.72,0.0,0.18537,8e-05,18.68593]
[1776652958087,46.8,74438.14,0.0,0.18539,8e-05,18.68779]
[1776652958182,46.8,74438.14,0.0,0.18539,8e-05,18.68779]
[1776652958202,46.8,74438.93,0.0,0.18546,8e-05,18.69181]
[1776652958989,46.8,74438.93,0.0,0.18546,8e-05,18.69181]
[1776652959023,46.8,74438.93,0.0,0.18545,8e-05,18.69172]
[1776652959540,46.8,74438.93,0.0,0.18545,8e-05,18.69172]
[1776652959679,46.8,74438.93,0.0,0.18545,8e-05,18.69172]
[1776652960377,46.8,74438.93,0.0,0.18545,8e-05,18.69172]
[1776652960435,46.8,74438.93,0.0,0.18545,8e-05,18.69172]
[1776652960412,46.8,74454.78,0.0,0.18675,8e-05,18.77668]
[1776652960495,46.8,74454.78,0.0,0.18675,8e-05,18.77668]
[1776652960617,46.8,74454.78,0.0,0.18675,8e-05,18.77668]
[1776652960648,46.8,74454.78,0.0,0.18675,8e-05,18.77668]
[1776652961193,46.8,74459.23,0.0,0.18712,8e-05,18.80047]
[1776652963580,46.8,74458.75,0.0,0.18707,8e-05,18.79772]
[1776652963999,46.8,74458.75,0.0,0.18707,8e-05,18.79772]
[1776652964130,46.8,74458.75,0.0,0.18707,8e-05,18.79772]
[1776652964178,46.8,74462.17,0.0,0.18735,8e-05,18.81593]
[1776652970105,46.8,74459.25,0.0,0.1871,8e-05,18.79959]
[1776652975140,46.8,74456.67,0.0,0.18688,8e-05,18.78522]
[1776652980175,46.79,74457.16,0.0,0.18691,8e-05,18.78723]
[1776652980974,46.79,74457.16,0.0,0.18691,8e-05,18.78723]
[1776652981040,46.79,74457.16,0.0,0.18691,8e-05,18.78723]
[1776652982460,46.79,74455.65,0.0,0.18679,8e-05,18.77903]
[1776652982541,46.79,74449.89,0.0,0.18631,8e-05,18.74806]
[1776652982582,46.79,74449.89,0.0,0.18631,8e-05,18.74806]
[1776652984459,46.79,74449.89,0.0,0.18631,8e-05,18.74798]
[1776652984519,46.79,74449.36,0.0,0.18627,8e-05,18.74507]
[1776652986542,46.79,74449.19,0.0,0.18625,8e-05,18.74401]
[1776652990464,46.79,74449.01,0.0,0.18623,8e-05,18.7429]
[1776652990751,46.79,74451.2,0.0,0.18641,8e-05,18.75448]
[1776652990795,46.79,74451.2,0.0,0.18641,8e-05,18.75448]
[1776652992293,46.79,74465.66,0.0,0.18759,8e-05,18.83172]
[1776652992773,46.79,74465.66,0.0,0.18759,8e-05,18.83172]
[1776652993496,46.79,74470.22,0.0,0.18797,8e-05,18.85598]
[1776652998784,46.79,74471.14,0.0,0.18803,8e-05,18.85998]
[1776653002644,46.79,74467.36,0.0,0.18771,8e-05,18.83906]
[1776653002745,46.79,74467.39,0.0,0.18771,8e-05,18.83922]
[1776653008371,46.78,74459.36,0.0,0.18704,8e-05,18.79549]
[1776653012272,46.78,74459.38,0.0,0.18701,8e-05,18.79171]
[1776653017433,46.78,74450.25,0.0,0.18625,8e-05,18.7425]
[1776653021649,46.78,74449.34,0.0,0.18618,8e-05,18.73749]
[1776653023365,46.78,74451.13,0.0,0.18632,8e-05,18.74706]
[1776653029016,46.78,74441.47,0.0,0.18553,8e-05,18.6951]
[1776653029363,46.78,74441.47,0.0,0.18553,8e-05,18.6951]
[1776653033493,46.78,74440.66,0.0,0.18546,8e-05,18.69027]
[1776653033959,46.78,74440.81,0.0,0.18547,8e-05,18.69095]
[1776653036771,46.78,74438.99,0.0,0.18532,8e-05,18.68113]
[1776653037461,46.78,74438.99,0.0,0.18532,8e-05,18.68113]
[1776653037576,46.78,74439.07,0.0,0.18532,8e-05,18.68158]
[1776653041526,46.78,74439.52,0.0,0.18536,8e-05,18.68406]
[1776653041601,46.78,74439.51,0.0,0.18536,8e-05,18.68403]
[1776653046637,46.78,74443.29,0.0,0.18567,8e-05,18.70437]
[1776653051674,46.78,74443.77,0.0,0.18571,8e-05,18.70694]
[1776653053598,46.78,74443.77,0.0,0.18571,8e-05,18.70694]
[1776653053763,46.78,74445.38,0.0,0.18584,8e-05,18.71555]
[1776653053902,46.78,74445.38,0.0,0.18584,8e-05,18.71555]
[1776653055180,46.78,74450.51,0.0,0.18626,8e-05,18.74306]
[1776653055245,46.78,74450.51,0.0,0.18626,8e-05,18.74306]
[1776653055827,46.78,74456.99,0.0,0.18679,8e-05,18.77773]
[1776653057628,46.78,74451.48,0.0,0.18634,8e-05,18.7481]
[1776653057820,46.78,74451.48,0.0,0.18634,8e-05,18.7481]
[1776653059032,46.78,74450.53,0.0,0.18626,8e-05,18.74288]
[1776653059839,46.78,74450.41,0.0,0.18625,8e-05,18.74218]
[1776653067667,46.78,74451.65,0.0,0.18635,8e-05,18.74862]
[1776653070070,46.78,74460.33,0.0,0.18705,8e-05,18.79465]
[1776653070166,46.78,74461.3,0.0,0.18713,8e-05,18.79973]
[1776653070768,46.78,74461.3,0.0,0.18713,8e-05,18.79973]
[1776653071260,46.78,74463.79,0.0,0.1873,8e-05,18.80925]
[1776653076917,46.77,74467.69,0.0,0.18762,8e-05,18.82961]
[1776653082890,46.77,74469.89,0.0,0.18779,8e-05,18.84058]
[1776653084576,46.77,74469.89,0.0,0.18779,8e-05,18.84058]
[1776653086259,46.77,74470.44,0.0,0.18783,8e-05,18.84331]
[1776653086337,46.77,74471.2,0.0,0.18789,8e-05,18.84717]
[1776653092225,46.77,74472.49,0.0,0.18799,8e-05,18.85375]
[1776653092318,46.77,74472.49,0.0,0.18799,8e-05,18.85375]
[1776653092561,46.77,74473.95,0.0,0.1881,8e-05,18.86125]
[1776653092906,46.77,74473.95,0.0,0.1881,8e-05,18.86125]
[1776653093625,46.77,74511.8,0.0,0.19124,8e-05,19.06374]
[1776653094455,46.77,74511.8,0.0,0.19124,8e-05,19.06374]
[1776653094534,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653094677,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653094974,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653095929,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096006,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096041,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096058,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096130,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096159,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096453,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096510,46.77,74522.94,0.0,0.19216,8e-05,19.123]
[1776653096612,46.77,74526.67,0.0,0.19247,8e-05,19.14253]
[1776653097840,46.77,74526.67,0.0,0.19247,8e-05,19.14253]
[1776653097849,46.77,74526.67,0.0,0.19247,8e-05,19.14253]
[1776653097889,46.77,74526.67,0.0,0.19247,8e-05,19.14253]
[1776653098656,46.77,74526.67,0.0,0.19247,8e-05,19.14253]
[1776653097995,46.77,74527.47,0.0,0.19253,8e-05,19.14658]
[1776653099112,46.77,74527.47,0.0,0.19253,8e-05,19.14658]
[1776653099213,46.76,74526.68,0.0,0.19246,8e-05,19.14192]
[1776653102028,46.76,74525.99,0.0,0.1924,8e-05,19.13823]
[1776653102050,46.76,74525.99,0.0,0.1924,8e-05,19.13823]
[1776653102233,46.76,74524.37,0.0,0.19225,8e-05,19.12892]
[1776653102805,46.76,74524.37,0.0,0.19225,8e-05,19.12892]
[1776653103117,46.76,74524.37,0.0,0.19225,8e-05,19.12892]
[1776653103976,46.76,74522.83,0.0,0.19212,8e-05,19.12048]
[1776653105786,46.76,74518.36,0.0,0.19174,8e-05,19.0962]
[1776653106423,46.76,74518.36,0.0,0.19174,8e-05,19.0962]
[1776653108798,46.76,74510.77,0.0,0.1911,8e-05,19.05531]
[1776653109069,46.76,74510.77,0.0,0.1911,8e-05,19.05531]
[1776653110527,46.76,74503.96,0.0,0.19053,8e-05,19.01864]
[1776653110536,46.76,74503.96,0.0,0.19053,8e-05,19.01864]
[1776653110542,46.76,74503.96,0.0,0.19053,8e-05,19.01864]
[1776653110643,46.76,74501.78,0.0,0.19035,8e-05,19.00689]
[1776653111550,46.76,74501.78,0.0,0.19035,8e-05,19.00689]
[1776653111633,46.76,74500.3,0.0,0.19023,8e-05,18.9989]
[1776653117498,46.76,74505.89,0.0,0.19069,8e-05,19.02849]
[1776653123172,46.76,74501.16,0.0,0.19028,8e-05,19.00263]
[1776653128207,46.75,74498.42,0.0,0.19005,8e-05,18.98761]
[1776653131074,46.75,74497.87,0.0,0.19,8e-05,18.98452]
[1776653131228,46.75,74497.35,0.0,0.18993,8e-05,18.97797]
[1776653136263,46.75,74496.72,0.0,0.18987,8e-05,18.97426]
[1776653141261,46.75,74497.13,0.0,0.1899,8e-05,18.9762]
[1776653143251,46.75,74487.9,0.0,0.18914,8e-05,18.92674]
[1776653143322,46.75,74488.3,0.0,0.18917,8e-05,18.92889]
[1776653145263,46.75,74488.3,0.0,0.18917,8e-05,18.92891]
[1776653145346,46.75,74488.49,0.0,0.18919,8e-05,18.92994]
[1776653150360,46.75,74495.76,0.0,0.18979,8e-05,18.9689]
[1776653154592,46.75,74496.26,0.0,0.18983,8e-05,18.97161]
[1776653155472,46.75,74496.83,0.0,0.18988,8e-05,18.97469]
[1776653155549,46.75,74496.83,0.0,0.18988,8e-05,18.97471]
[1776653161446,46.75,74494.07,0.0,0.18966,8e-05,18.96016]
[1776653166473,46.75,74493.45,0.0,0.18961,8e-05,18.95722]
[1776653171508,46.76,74491.93,0.0,0.18949,8e-05,18.94947]
[1776653173698,46.76,74491.26,0.0,0.18944,8e-05,18.94597]
[1776653173774,46.76,74491.14,0.0,0.18943,8e-05,18.94541]
[1776653175722,46.76,74491.14,0.0,0.18943,8e-05,18.94549]
[1776653175724,46.76,74486.07,0.0,0.18901,8e-05,18.91842]
[1776653176352,46.76,74486.07,0.0,0.18901,8e-05,18.91842]
[1776653176547,46.76,74486.07,0.0,0.18901,8e-05,18.91853]
[1776653181580,46.76,74485.55,0.0,0.18898,8e-05,18.91623]
[1776653181880,46.76,74485.55,0.0,0.18898,8e-05,18.91623]
[1776653182246,46.76,74485.55,0.0,0.18898,8e-05,18.91623]
[1776653185936,46.76,74485.05,0.0,0.18894,8e-05,18.91366]
[1776653186615,46.76,74480.27,0.0,0.18854,8e-05,18.88803]
[1776653193665,46.76,74477.94,0.0,0.18832,8e-05,18.87188]
[1776653198699,46.76,74479.37,0.0,0.18844,8e-05,18.87961]
[1776653203735,46.76,74479.69,0.0,0.18847,8e-05,18.88152]
[1776653204947,46.76,74479.63,0.0,0.18847,8e-05,18.88125]
[1776653212751,46.76,74479.15,0.0,0.18843,8e-05,18.87896]
[1776653213112,46.76,74479.43,0.0,0.18846,8e-05,18.88059]
[1776653216221,46.76,74479.33,0.0,0.18845,8e-05,18.88024]
[1776653216537,46.76,74477.51,0.0,0.1883,8e-05,18.87036]
[1776653217042,46.76,74477.51,0.0,0.1883,8e-05,18.87036]
[1776653217112,46.76,74477.41,0.0,0.18829,8e-05,18.86982]
[1776653219530,46.76,74466.04,0.0,0.18735,8e-05,18.80874]
[1776653222056,46.76,74465.36,0.0,0.1873,8e-05,18.80511]
[1776653222446,46.76,74465.36,0.0,0.1873,8e-05,18.80511]
[1776653222457,46.76,74463.7,0.0,0.18716,8e-05,18.79624]
[1776653227912,46.76,74459.3,0.0,0.1868,8e-05,18.77269]
[1776653233954,46.76,74457.07,0.0,0.18662,8e-05,18.76073]
[1776653239672,46.76,74456.52,0.0,0.18657,8e-05,18.75777]
[1776653245033,46.76,74453.19,0.0,0.1863,8e-05,18.73993]
[1776653250069,46.76,74452.28,0.0,0.18622,8e-05,18.73501]
[1776653254702,46.76,74452.04,0.0,0.18618,8e-05,18.73]
[1776653256098,46.76,74451.86,0.0,0.18616,8e-05,18.729]
[1776653261552,46.76,74455.43,0.0,0.18645,8e-05,18.74798]
[1776653267477,46.76,74452.38,0.0,0.1862,8e-05,18.73141]
[1776653272679,46.76,74443.71,0.0,0.18549,8e-05,18.68486]
[1776653272695,46.76,74443.71,0.0,0.18549,8e-05,18.68486]
[1776653273633,46.76,74440.9,0.0,0.18526,8e-05,18.66981]
[1776653275432,46.76,74432.65,0.0,0.18458,8e-05,18.62556]
[1776653275475,46.76,74432.65,0.0,0.18458,8e-05,18.62556]
[1776653276064,46.76,74432.93,0.0,0.18461,8e-05,18.62713]
[1776653279494,46.76,74432.66,0.0,0.18458,8e-05,18.6256]
[1776653279570,46.76,74433.97,0.0,0.18469,8e-05,18.63261]
[1776653285260,46.76,74437.4,0.0,0.18497,8e-05,18.65092]
[1776653285647,46.76,74437.4,0.0,0.18497,8e-05,18.65092]
[1776653285817,46.76,74437.4,0.0,0.18497,8e-05,18.65092]
[1776653285838,46.76,74437.4,0.0,0.18497,8e-05,18.65092]
[1776653285684,46.76,74439.53,0.0,0.18514,8e-05,18.66233]
[1776653286289,46.76,74439.53,0.0,0.18514,8e-05,18.66233]
[1776653286679,46.76,74443.19,0.0,0.18544,8e-05,18.68193]
[1776653289742,46.76,74448.3,0.0,0.18586,8e-05,18.70919]
[1776653289779,46.76,74448.13,0.0,0.18584,8e-05,18.70831]
[1776653295202,46.76,74447.46,0.0,0.18579,8e-05,18.70479]
[1776653297697,46.76,74447.84,0.0,0.18582,8e-05,18.70685]
[1776653297798,46.76,74451.42,0.0,0.18612,8e-05,18.72605]
[1776653301876,46.76,74453.62,0.0,0.18629,8e-05,18.73771]
[1776653302434,46.76,74454.11,0.0,0.18633,8e-05,18.74023]
[1776653307469,46.76,74454.75,0.0,0.18638,8e-05,18.7434]
[1776653310490,46.76,74468.09,0.0,0.18747,8e-05,18.81467]
[1776653311980,46.76,74468.68,0.0,0.18749,8e-05,18.81399]
[1776653314684,46.75,74472.91,0.0,0.18784,8e-05,18.83636]
[1776653316939,46.75,74472.5,0.0,0.18779,8e-05,18.8337]
[1776653317539,46.75,74472.35,0.0,0.18778,8e-05,18.83274]
[1776653324564,46.75,74471.33,0.0,0.18769,8e-05,18.82697]
[1776653326366,46.75,74472.58,0.0,0.18778,8e-05,18.83303]
[1776653326601,46.75,74472.58,0.0,0.18778,8e-05,18.83276]
[1776653331637,46.75,74473.02,0.0,0.18781,8e-05,18.83448]
[1776653336226,46.75,74473.42,0.0,0.18783,8e-05,18.83614]
[1776653341775,46.74,74476.43,0.0,0.18807,8e-05,18.85169]
[1776653347751,46.74,74483.46,0.0,0.18864,8e-05,18.88851]
[1776653353796,46.74,74483.52,0.0,0.18863,8e-05,18.88808]
[1776653356843,46.74,74485.85,0.0,0.18882,8e-05,18.90033]
[1776653356920,46.74,74486.24,0.0,0.18885,8e-05,18.90229]
[1776653357294,46.74,74486.24,0.0,0.18885,8e-05,18.90229]
[1776653358205,46.74,74486.24,0.0,0.18885,8e-05,18.90229]
[1776653363863,46.74,74484.04,0.0,0.18865,8e-05,18.88958]
[1776653365692,46.74,74483.66,0.0,0.18862,8e-05,18.88742]
[1776653367049,46.73,74477.75,0.0,0.18813,8e-05,18.85549]
[1776653367891,46.73,74476.15,0.0,0.18799,8e-05,18.84682]
[1776653369440,46.73,74476.53,0.0,0.18802,8e-05,18.84878]
[1776653370124,46.73,74476.58,0.0,0.18802,8e-05,18.84896]
[1776653370864,46.73,74476.58,0.0,0.18802,8e-05,18.84896]
[1776653370920,46.73,74499.57,0.0,0.18993,8e-05,18.97211]
[1776653371022,46.73,74499.57,0.0,0.18993,8e-05,18.97211]
[1776653371184,46.73,74499.57,0.0,0.18993,8e-05,18.97211]
[1776653371923,46.73,74513.21,0.0,0.19103,8e-05,19.04107]
[1776653371959,46.73,74513.21,0.0,0.19103,8e-05,19.04107]
[1776653372273,46.73,74513.21,0.0,0.19103,8e-05,19.04107]
[1776653372934,46.73,74512.26,0.0,0.19095,8e-05,19.03599]
[1776653373890,46.73,74512.26,0.0,0.19095,8e-05,19.03599]
[1776653373978,46.73,74512.33,0.0,0.19095,8e-05,19.03623]
[1776653373986,46.73,74512.33,0.0,0.19095,8e-05,19.03623]
[1776653374061,46.73,74512.33,0.0,0.19095,8e-05,19.03623]
[1776653374399,46.73,74512.33,0.0,0.19095,8e-05,19.03623]
[1776653374495,46.73,74512.33,0.0,0.19095,8e-05,19.03623]
[1776653374944,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375501,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375595,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375712,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375732,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375772,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375801,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375804,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375860,46.73,74512.33,0.0,0.19095,8e-05,19.03617]
[1776653375954,46.73,74512.3,0.0,0.19095,8e-05,19.03594]
[1776653377022,46.73,74503.98,0.0,0.19026,8e-05,18.99136]
[1776653377051,46.73,74503.98,0.0,0.19026,8e-05,18.99136]
[1776653377326,46.73,74503.98,0.0,0.19026,8e-05,18.99136]
[1776653377409,46.73,74503.98,0.0,0.19026,8e-05,18.99136]
[1776653377964,46.73,74502.03,0.0,0.19009,8e-05,18.98091]
[1776653378406,46.73,74502.03,0.0,0.19009,8e-05,18.98091]
[1776653378492,46.73,74502.03,0.0,0.19009,8e-05,18.98091]
[1776653378971,46.73,74502.24,0.0,0.19011,8e-05,18.98203]
[1776653383345,46.73,74503.86,0.0,0.19025,8e-05,18.99067]
[1776653383353,46.73,74503.86,0.0,0.19025,8e-05,18.99067]
[1776653384013,46.73,74504.49,0.0,0.1903,8e-05,18.99404]
[1776653384186,46.73,74504.49,0.0,0.1903,8e-05,18.99404]
[1776653384404,46.73,74504.49,0.0,0.1903,8e-05,18.99404]
[1776653384604,46.73,74504.49,0.0,0.1903,8e-05,18.99404]
[1776653385397,46.73,74505.03,0.0,0.19034,8e-05,18.99693]
[1776653385825,46.73,74501.51,0.0,0.19005,8e-05,18.97808]
[1776653387412,46.73,74501.51,0.0,0.19005,8e-05,18.97808]
[1776653387742,46.73,74501.51,0.0,0.19005,8e-05,18.97808]
[1776653393464,46.73,74496.29,0.0,0.18962,8e-05,18.95013]
[1776653393724,46.73,74496.29,0.0,0.18962,8e-05,18.95013]
[1776653399117,46.73,74503.08,0.0,0.19016,8e-05,18.98534]
[1776653404153,46.73,74507.26,0.0,0.1905,8e-05,19.00723]
[1776653405306,46.73,74507.26,0.0,0.1905,8e-05,19.00723]
[1776653405735,46.73,74507.26,0.0,0.1905,8e-05,19.00723]
[1776653406693,46.73,74499.34,0.0,0.18984,8e-05,18.96485]
[1776653406713,46.73,74482.83,0.0,0.18848,8e-05,18.87642]
[1776653409362,46.73,74483.68,0.0,0.18854,8e-05,18.8807]
[1776653410553,46.73,74483.7,0.0,0.18854,8e-05,18.8808]
[1776653413549,46.73,74483.7,0.0,0.18854,8e-05,18.8806]
[1776653414011,46.73,74483.7,0.0,0.18854,8e-05,18.8806]
[1776653414092,46.72,74483.77,0.0,0.18854,8e-05,18.88077]
[1776653414692,46.72,74483.41,0.0,0.18851,8e-05,18.87863]
[1776653416026,46.72,74483.41,0.0,0.18851,8e-05,18.87863]
[1776653416043,46.72,74481.33,0.0,0.18834,8e-05,18.86738]
[1776653421284,46.72,74484.64,0.0,0.1886,8e-05,18.88455]
[1776653426319,46.72,74483.18,0.0,0.18847,8e-05,18.8761]
[1776653428734,46.72,74482.94,0.0,0.18845,8e-05,18.87469]
[1776653428997,46.72,74482.94,0.0,0.18845,8e-05,18.87469]
[1776653429393,46.72,74483.08,0.0,0.18845,8e-05,18.87519]
[1776653429420,46.72,74466.06,0.0,0.18705,8e-05,18.78392]
[1776653430089,46.72,74466.06,0.0,0.18705,8e-05,18.78392]
[1776653430406,46.72,74466.06,0.0,0.18705,8e-05,18.78392]
[1776653430410,46.72,74466.06,0.0,0.18705,8e-05,18.78392]
[1776653430671,46.72,74466.06,0.0,0.18705,8e-05,18.78392]
[1776653431017,46.72,74464.9,0.0,0.18693,8e-05,18.77384]
[1776653436389,46.72,74469.57,0.0,0.18731,8e-05,18.79872]
[1776653441737,46.72,74468.54,0.0,0.18722,8e-05,18.79301]
[1776653443944,46.72,74471.69,0.0,0.18748,8e-05,18.80987]
[1776653448651,46.72,74474.5,0.0,0.18771,8e-05,18.82466]
[1776653448688,46.72,74483.42,0.0,0.18844,8e-05,18.87242]
[1776653451350,46.71,74483.68,0.0,0.18846,8e-05,18.87345]
[1776653451540,46.71,74483.68,0.0,0.18846,8e-05,18.87345]
[1776653452638,46.71,74483.68,0.0,0.18846,8e-05,18.87345]
[1776653452705,46.71,74483.68,0.0,0.18846,8e-05,18.87345]
[1776653456878,46.71,74483.26,0.0,0.18841,8e-05,18.8707]
[1776653458748,46.71,74483.73,0.0,0.18845,8e-05,18.87298]
[1776653464641,46.71,74483.92,0.0,0.18845,8e-05,18.87327]
[1776653466078,46.71,74483.74,0.0,0.18843,8e-05,18.87205]
[1776653466162,46.71,74483.74,0.0,0.18843,8e-05,18.87193]
[1776653466887,46.71,74483.74,0.0,0.18843,8e-05,18.87193]
[1776653466948,46.71,74483.74,0.0,0.18843,8e-05,18.87193]
[1776653468812,46.71,74483.74,0.0,0.18843,8e-05,18.87155]
[1776653472642,46.71,74483.11,0.0,0.18837,8e-05,18.86786]
[1776653477273,46.71,74485.04,0.0,0.18852,8e-05,18.87778]
[1776653477330,46.71,74485.04,0.0,0.18852,8e-05,18.87778]
[1776653477680,46.71,74486.79,0.0,0.18866,8e-05,18.88704]
[1776653478540,46.71,74486.79,0.0,0.18866,8e-05,18.88704]
[1776653478953,46.71,74486.79,0.0,0.18866,8e-05,18.88704]
[1776653479023,46.71,74486.79,0.0,0.18866,8e-05,18.88704]
[1776653479054,46.7,74489.85,0.0,0.18891,8e-05,18.90316]
[1776653483209,46.7,74489.93,0.0,0.18891,8e-05,18.90324]
[1776653483719,46.7,74489.45,0.0,0.18887,8e-05,18.90066]
[1776653489661,46.7,74490.33,0.0,0.18895,8e-05,18.90529]
[1776653489703,46.7,74490.33,0.0,0.18895,8e-05,18.90529]
[1776653490769,46.7,74484.27,0.0,0.18844,8e-05,18.87274]
[1776653490842,46.7,74484.27,0.0,0.18844,8e-05,18.87274]
[1776653491343,46.7,74481.13,0.0,0.18818,8e-05,18.85593]
[1776653491353,46.7,74481.13,0.0,0.18818,8e-05,18.85593]
[1776653491777,46.7,74481.13,0.0,0.18816,8e-05,18.85226]
[1776653493603,46.7,74482.9,0.0,0.1883,8e-05,18.86179]
[1776653495658,46.7,74484.96,0.0,0.18847,8e-05,18.87262]
[1776653500838,46.7,74485.13,0.0,0.18848,8e-05,18.87289]
[1776653505876,46.7,74484.86,0.0,0.18844,8e-05,18.8709]
[1776653511919,46.7,74484.59,0.0,0.18841,8e-05,18.86876]
[1776653519992,46.69,74483.89,0.0,0.18834,8e-05,18.86399]
[1776653526061,46.69,74482.14,0.0,0.18818,8e-05,18.85386]
[1776653528920,46.69,74481.71,0.0,0.18814,8e-05,18.85131]
[1776653528960,46.69,74481.71,0.0,0.18814,8e-05,18.85131]
[1776653531116,46.69,74473.7,0.0,0.18747,8e-05,18.80808]
[1776653532058,46.69,74472.03,0.0,0.18734,8e-05,18.79904]
[1776653537140,46.69,74471.98,0.0,0.18733,8e-05,18.79838]
[1776653539524,46.69,74471.94,0.0,0.18732,8e-05,18.79804]
[1776653542690,46.69,74471.92,0.0,0.18732,8e-05,18.79774]
[1776653543390,46.69,74471.92,0.0,0.18732,8e-05,18.79774]
[1776653543504,46.69,74471.92,0.0,0.18732,8e-05,18.79774]
[1776653546286,46.69,74471.92,0.0,0.18731,8e-05,18.79761]
[1776653548260,46.69,74472.34,0.0,0.18735,8e-05,18.79973]
[1776653554260,46.69,74474.04,0.0,0.18745,8e-05,18.80463]
[1776653555646,46.69,74474.04,0.0,0.18745,8e-05,18.80463]
[1776653555709,46.69,74474.04,0.0,0.18745,8e-05,18.80463]
[1776653556446,46.69,74474.4,0.0,0.18748,8e-05,18.80651]
[1776653556710,46.69,74474.4,0.0,0.18748,8e-05,18.80651]
[1776653558218,46.69,74463.71,0.0,0.1866,8e-05,18.74899]
[1776653558461,46.69,74463.71,0.0,0.1866,8e-05,18.74899]
[1776653562517,46.69,74464.73,0.0,0.18668,8e-05,18.75449]
[1776653564594,46.69,74468.15,0.0,0.18696,8e-05,18.77285]
[1776653566588,46.69,74466.96,0.0,0.18686,8e-05,18.76643]
[1776653571676,46.69,74465.81,0.0,0.18677,8e-05,18.76022]
[1776653576755,46.69,74464.46,0.0,0.18666,8e-05,18.75297]
[1776653576847,46.69,74464.46,0.0,0.18666,8e-05,18.75297]
[1776653578803,46.69,74463.44,0.0,0.18657,8e-05,18.74751]
[1776653579725,46.69,74462.53,0.0,0.1865,8e-05,18.74263]
[1776653586088,46.69,74462.31,0.0,0.18648,8e-05,18.74153]
[1776653586938,46.69,74461.81,0.0,0.18644,8e-05,18.73891]
[1776653591949,46.69,74462.01,0.0,0.18646,8e-05,18.74007]
[1776653598070,46.69,74468.24,0.0,0.18697,8e-05,18.77358]
[1776653598095,46.69,74468.24,0.0,0.18697,8e-05,18.77358]
[1776653598106,46.69,74468.24,0.0,0.18697,8e-05,18.77358]
[1776653598187,46.69,74468.24,0.0,0.18697,8e-05,18.77358]
[1776653598971,46.69,74468.03,0.0,0.18696,8e-05,18.77241]
[1776653599180,46.69,74468.03,0.0,0.18696,8e-05,18.77241]
[1776653604436,46.69,74465.8,0.0,0.18677,8e-05,18.7604]
[1776653605160,46.69,74465.8,0.0,0.18677,8e-05,18.7604]
[1776653605188,46.69,74465.8,0.0,0.18677,8e-05,18.7604]
[1776653605202,46.69,74466.05,0.0,0.18679,8e-05,18.76172]
[1776653605269,46.69,74466.05,0.0,0.18679,8e-05,18.76172]
[1776653605627,46.69,74466.05,0.0,0.18679,8e-05,18.76172]
[1776653607945,46.69,74464.68,0.0,0.18668,8e-05,18.75436]
[1776653609903,46.69,74459.47,0.0,0.18625,8e-05,18.72641]
[1776653615696,46.69,74460.73,0.0,0.18633,8e-05,18.72963]
[1776653622353,46.69,74460.99,0.0,0.18635,8e-05,18.73122]
[1776653627780,46.69,74461.25,0.0,0.18638,8e-05,18.73276]
[1776653632964,46.69,74461.07,0.0,0.18637,8e-05,18.73191]
[1776653633718,46.69,74459.22,0.0,0.18621,8e-05,18.72204]
[1776653639866,46.69,74454.14,0.0,0.1858,8e-05,18.69522]
[1776653641838,46.69,74454.48,0.0,0.18583,8e-05,18.69705]
[1776653644797,46.69,74458.14,0.0,0.18614,8e-05,18.71695]
[1776653646904,46.69,74462.38,0.0,0.18649,8e-05,18.73982]
[1776653647938,46.69,74463.11,0.0,0.18655,8e-05,18.74376]
[1776653654972,46.69,74462.54,0.0,0.1865,8e-05,18.74084]
[1776653662022,46.69,74462.49,0.0,0.1865,8e-05,18.74075]
[1776653668065,46.69,74464.19,0.0,0.18664,8e-05,18.75005]
[1776653670908,46.69,74464.38,0.0,0.18666,8e-05,18.75114]
[1776653670983,46.69,74464.38,0.0,0.18666,8e-05,18.75114]
[1776653672302,46.69,74464.71,0.0,0.18666,8e-05,18.74923]
[1776653672378,46.69,74465.09,0.0,0.18669,8e-05,18.7513]
[1776653674610,46.69,74466.48,0.0,0.18681,8e-05,18.75882]
[1776653676461,46.69,74475.22,0.0,0.18753,8e-05,18.80575]
[1776653676471,46.69,74475.22,0.0,0.18753,8e-05,18.80575]
[1776653677131,46.69,74481.06,0.0,0.18801,8e-05,18.83703]
[1776653680501,46.69,74481.76,0.0,0.18807,8e-05,18.84062]
[1776653680553,46.69,74481.76,0.0,0.18807,8e-05,18.84062]
[1776653680654,46.69,74482.18,0.0,0.1881,8e-05,18.84288]
[1776653682705,46.69,74482.18,0.0,0.1881,8e-05,18.84277]
[1776653690920,46.69,74482.42,0.0,0.18812,8e-05,18.84384]
[1776653692171,46.69,74482.42,0.0,0.18811,8e-05,18.84356]
[1776653692285,46.69,74482.42,0.0,0.18811,8e-05,18.84356]
[1776653692261,46.69,74502.46,0.0,0.18977,8e-05,18.95094]
[1776653693041,46.69,74502.46,0.0,0.18977,8e-05,18.95094]
[1776653693240,46.69,74502.46,0.0,0.18977,8e-05,18.95086]
[1776653695172,46.69,74506.51,0.0,0.19011,8e-05,18.97254]
[1776653695218,46.69,74506.51,0.0,0.19011,8e-05,18.97254]
[1776653695254,46.69,74506.91,0.0,0.19014,8e-05,18.97463]
[1776653696453,46.69,74507.16,0.0,0.19016,8e-05,18.97586]
[1776653696609,46.69,74507.16,0.0,0.19016,8e-05,18.97586]
[1776653696651,46.69,74507.16,0.0,0.19016,8e-05,18.97586]
[1776653696738,46.69,74507.16,0.0,0.19016,8e-05,18.97586]
[1776653696765,46.69,74507.16,0.0,0.19016,8e-05,18.97586]
[1776653697267,46.69,74507.86,0.0,0.19021,8e-05,18.97951]
[1776653697818,46.69,74507.86,0.0,0.19021,8e-05,18.97951]
[1776653697851,46.69,74507.86,0.0,0.19021,8e-05,18.97951]
[1776653698296,46.69,74496.66,0.0,0.18928,8e-05,18.91938]
[1776653699057,46.69,74496.66,0.0,0.18928,8e-05,18.91938]
[1776653699117,46.69,74496.66,0.0,0.18928,8e-05,18.91938]
[1776653699282,46.69,74496.66,0.0,0.18928,8e-05,18.91927]
[1776653700233,46.69,74496.66,0.0,0.18928,8e-05,18.91927]
[1776653700240,46.69,74496.66,0.0,0.18928,8e-05,18.91927]
[1776653700243,46.69,74496.66,0.0,0.18928,8e-05,18.91927]
[1776653700316,46.69,74496.66,0.0,0.18928,8e-05,18.91927]
[1776653700288,46.69,74492.81,0.0,0.18896,8e-05,18.8986]
[1776653700984,46.69,74492.81,0.0,0.18896,8e-05,18.8986]
[1776653701045,46.69,74492.81,0.0,0.18896,8e-05,18.8986]
[1776653701088,46.69,74492.81,0.0,0.18896,8e-05,18.8986]
[1776653701135,46.69,74492.81,0.0,0.18896,8e-05,18.8986]
[1776653701646,46.69,74493.44,0.0,0.18901,8e-05,18.90197]
[1776653702303,46.69,74492.8,0.0,0.18896,8e-05,18.89853]
[1776653706602,46.69,74495.53,0.0,0.18919,8e-05,18.91317]
[1776653706611,46.69,74495.53,0.0,0.18919,8e-05,18.91317]
[1776653710376,46.69,74490.92,0.0,0.1888,8e-05,18.88851]
[1776653711056,46.69,74490.92,0.0,0.1888,8e-05,18.88851]
[1776653711061,46.69,74490.92,0.0,0.1888,8e-05,18.88851]
[1776653711370,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653712856,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653712889,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653712959,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653713072,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653713099,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653713167,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653713267,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653713349,46.69,74491.63,0.0,0.18886,8e-05,18.89237]
[1776653713374,46.69,74491.51,0.0,0.18885,8e-05,18.89155]
[1776653713636,46.69,74491.51,0.0,0.18885,8e-05,18.89155]
[1776653713675,46.69,74491.51,0.0,0.18885,8e-05,18.89155]
[1776653714250,46.69,74501.32,0.0,0.18967,8e-05,18.94418]
[1776653714637,46.69,74501.32,0.0,0.18967,8e-05,18.94418]
[1776653714713,46.69,74501.32,0.0,0.18967,8e-05,18.94418]
[1776653714957,46.69,74501.32,0.0,0.18967,8e-05,18.94418]
[1776653715012,46.69,74501.32,0.0,0.18967,8e-05,18.94418]
[1776653715639,46.69,74500.28,0.0,0.18958,8e-05,18.9386]
[1776653715704,46.69,74500.28,0.0,0.18958,8e-05,18.9386]
[1776653715960,46.69,74500.28,0.0,0.18958,8e-05,18.9386]
[1776653716213,46.69,74500.28,0.0,0.18958,8e-05,18.9386]
[1776653717379,46.69,74500.85,0.0,0.18963,8e-05,18.94165]
[1776653717535,46.69,74501.51,0.0,0.18968,8e-05,18.94519]
[1776653720842,46.69,74518.85,0.0,0.19112,8e-05,19.03799]
[1776653726478,46.69,74517.34,0.0,0.191,8e-05,19.02975]
[1776653731513,46.69,74517.8,0.0,0.19101,8e-05,19.02857]
[1776653736548,46.69,74515.55,0.0,0.19082,8e-05,19.0166]
[1776653741583,46.69,74516.81,0.0,0.19093,8e-05,19.02348]
[1776653746618,46.69,74516.08,0.0,0.19087,8e-05,19.01975]
[1776653753346,46.69,74516.34,0.0,0.19089,8e-05,19.02129]
[1776653753881,46.69,74516.34,0.0,0.19089,8e-05,19.02129]
[1776653753986,46.69,74516.34,0.0,0.19089,8e-05,19.02129]
[1776653754117,46.69,74516.34,0.0,0.19089,8e-05,19.02129]
[1776653754176,46.69,74516.34,0.0,0.19089,8e-05,19.02129]
[1776653755421,46.69,74508.25,0.0,0.19022,8e-05,18.97784]
[1776653755868,46.69,74508.25,0.0,0.19022,8e-05,18.97784]
[1776653755879,46.69,74507.58,0.0,0.19016,8e-05,18.97425]
[1776653757725,46.69,74505.84,0.0,0.19002,8e-05,18.96485]
[1776653757752,46.69,74505.84,0.0,0.19002,8e-05,18.96485]
[1776653757821,46.69,74504.75,0.0,0.18993,8e-05,18.95901]
[1776653759214,46.69,74494.44,0.0,0.18907,8e-05,18.90345]
[1776653764412,46.69,74491.28,0.0,0.1888,8e-05,18.88619]
[1776653769786,46.69,74487.67,0.0,0.18849,8e-05,18.86647]
[1776653772246,46.69,74487.15,0.0,0.18845,8e-05,18.86363]
[1776653772263,46.69,74487.15,0.0,0.18845,8e-05,18.86363]
[1776653772274,46.68,74486.54,0.0,0.1884,8e-05,18.86025]
[1776653773068,46.68,74486.54,0.0,0.1884,8e-05,18.86025]
[1776653773155,46.68,74478.96,0.0,0.18777,8e-05,18.81953]
[1776653773578,46.68,74478.96,0.0,0.18777,8e-05,18.81953]
[1776653773810,46.68,74478.96,0.0,0.18777,8e-05,18.81953]
[1776653778582,46.68,74472.76,0.0,0.18726,8e-05,18.78629]
[1776653782247,46.68,74466.22,0.0,0.18672,8e-05,18.75115]
[1776653782261,46.68,74459.5,0.0,0.18616,8e-05,18.71493]
[1776653788706,46.68,74455.85,0.0,0.18586,8e-05,18.6952]
[1776653789060,46.68,74455.85,0.0,0.18586,8e-05,18.6952]
[1776653790332,46.68,74454.26,0.0,0.18573,8e-05,18.68656]
[1776653794957,46.68,74445.34,0.0,0.18497,8e-05,18.63482]
[1776653796610,46.68,74441.66,0.0,0.18467,8e-05,18.61492]
[1776653802006,46.68,74438.24,0.0,0.18438,8e-05,18.596]
[1776653804693,46.68,74440.1,0.0,0.18453,8e-05,18.60577]
[1776653810847,46.68,74439.7,0.0,0.18449,8e-05,18.60328]
[1776653821201,46.68,74438.11,0.0,0.18435,8e-05,18.59437]
[1776653822813,46.68,74438.11,0.0,0.18435,8e-05,18.59382]
[1776653828339,46.68,74441.94,0.0,0.18465,8e-05,18.61393]
[1776653837256,46.67,74443.83,0.0,0.1848,8e-05,18.62382]
[1776653842291,46.67,74439.86,0.0,0.18447,8e-05,18.60193]
[1776653849339,46.67,74438.56,0.0,0.18435,8e-05,18.59418]
[1776653853409,46.67,74438.67,0.0,0.18433,8e-05,18.59072]
[1776653853488,46.67,74443.45,0.0,0.18471,8e-05,18.61632]
[1776653855784,46.67,74445.25,0.0,0.18486,8e-05,18.62585]
[1776653856389,46.67,74445.25,0.0,0.18486,8e-05,18.62582]
[1776653858160,46.67,74446.53,0.0,0.18496,8e-05,18.63268]
[1776653859456,46.67,74445.73,0.0,0.1849,8e-05,18.62834]
[1776653860415,46.67,74442.34,0.0,0.18462,8e-05,18.61006]
[1776653861005,46.67,74442.34,0.0,0.18462,8e-05,18.61006]
[1776653861012,46.67,74442.34,0.0,0.18462,8e-05,18.61006]
[1776653861422,46.67,74440.56,0.0,0.18447,8e-05,18.60047]
[1776653863378,46.67,74440.56,0.0,0.18447,8e-05,18.60047]
[1776653863532,46.67,74441.02,0.0,0.18451,8e-05,18.60295]
[1776653864443,46.67,74440.68,0.0,0.18448,8e-05,18.60112]
[1776653869479,46.67,74439.47,0.0,0.18438,8e-05,18.59461]
[1776653874514,46.67,74441.05,0.0,0.18451,8e-05,18.60305]
[1776653875813,46.67,74440.94,0.0,0.1845,8e-05,18.60245]
[1776653879886,46.67,74441.32,0.0,0.18453,8e-05,18.60444]
[1776653885680,46.67,74446.21,0.0,0.18493,8e-05,18.63068]
[1776653885687,46.67,74446.21,0.0,0.18493,8e-05,18.63068]
[1776653885776,46.67,74446.09,0.0,0.18492,8e-05,18.63001]
[1776653890067,46.67,74447.58,0.0,0.18504,8e-05,18.63778]
[1776653892641,46.67,74451.42,0.0,0.18536,8e-05,18.65841]
[1776653893545,46.67,74451.42,0.0,0.18536,8e-05,18.65841]
[1776653893640,46.67,74456.29,0.0,0.18576,8e-05,18.68461]
[1776653897259,46.67,74461.01,0.0,0.18614,8e-05,18.70994]
[1776653897307,46.67,74461.01,0.0,0.18614,8e-05,18.70994]
[1776653898202,46.67,74463.77,0.0,0.18637,8e-05,18.7247]
[1776653898236,46.67,74463.77,0.0,0.18637,8e-05,18.7247]
[1776653903339,46.67,74469.68,0.0,0.18685,8e-05,18.75626]
[1776653904344,46.67,74473.93,0.0,0.1872,8e-05,18.77893]
[1776653904350,46.67,74473.93,0.0,0.1872,8e-05,18.77893]
[1776653904389,46.67,74473.93,0.0,0.1872,8e-05,18.77893]
[1776653904405,46.67,74475.08,0.0,0.18729,8e-05,18.78503]
[1776653904689,46.67,74475.08,0.0,0.18729,8e-05,18.78503]
[1776653906069,46.67,74475.82,0.0,0.18735,8e-05,18.789]
[1776653906360,46.67,74475.82,0.0,0.18735,8e-05,18.789]
[1776653906370,46.67,74475.82,0.0,0.18735,8e-05,18.789]
[1776653906437,46.67,74475.82,0.0,0.18735,8e-05,18.789]
[1776653906538,46.67,74476.43,0.0,0.1874,8e-05,18.79211]
[1776653908683,46.66,74476.54,0.0,0.18741,8e-05,18.79253]
[1776653908986,46.66,74476.54,0.0,0.18741,8e-05,18.79253]
[1776653909223,46.66,74455.07,0.0,0.18564,8e-05,18.67717]
[1776653910134,46.66,74455.07,0.0,0.18564,8e-05,18.67717]
[1776653910982,46.66,74450.67,0.0,0.18528,8e-05,18.65323]
[1776653913238,46.66,74450.07,0.0,0.1852,8e-05,18.64624]
[1776653914494,46.66,74450.07,0.0,0.1852,8e-05,18.64616]
[1776653914581,46.66,74450.0,0.0,0.18519,8e-05,18.64562]
[1776653919964,46.66,74454.46,0.0,0.18554,8e-05,18.66888]
[1776653920575,46.66,74454.46,0.0,0.18554,8e-05,18.66888]
[1776653921038,46.66,74454.46,0.0,0.18554,8e-05,18.6689]
[1776653924661,46.66,74457.59,0.0,0.1858,8e-05,18.68574]
[1776653926671,46.66,74457.97,0.0,0.18583,8e-05,18.68778]
[1776653927225,46.66,74458.62,0.0,0.18589,8e-05,18.69127]
[1776653928595,46.66,74458.62,0.0,0.18589,8e-05,18.69127]
[1776653928962,46.66,74458.62,0.0,0.18589,8e-05,18.69127]
[1776653929099,46.66,74458.62,0.0,0.18589,8e-05,18.69127]
[1776653929314,46.66,74458.62,0.0,0.18589,8e-05,18.69127]
[1776653929447,46.66,74458.62,0.0,0.18589,8e-05,18.69127]
[1776653929594,46.66,74442.04,0.0,0.18453,8e-05,18.6021]
[1776653929723,46.66,74442.04,0.0,0.18453,8e-05,18.6021]
[1776653929882,46.66,74442.04,0.0,0.18453,8e-05,18.6021]
[1776653930033,46.66,74442.04,0.0,0.18453,8e-05,18.6021]
[1776653930034,46.66,74442.04,0.0,0.18453,8e-05,18.6021]
[1776653930353,46.66,74442.04,0.0,0.18453,8e-05,18.6021]
[1776653930454,46.66,74430.41,0.0,0.18358,8e-05,18.53951]
[1776653931653,46.66,74430.41,0.0,0.18358,8e-05,18.53954]
[1776653931956,46.66,74430.41,0.0,0.18358,8e-05,18.53954]
[1776653932023,46.66,74420.22,0.0,0.18275,8e-05,18.48478]
[1776653934047,46.66,74420.83,0.0,0.1828,8e-05,18.48824]
[1776653934063,46.66,74420.83,0.0,0.1828,8e-05,18.48824]
[1776653934600,46.66,74420.83,0.0,0.1828,8e-05,18.48824]
[1776653934437,46.66,74421.32,0.0,0.18284,8e-05,18.49112]
[1776653935280,46.66,74420.79,0.0,0.1828,8e-05,18.48819]
[1776653940652,46.66,74423.7,0.0,0.18303,8e-05,18.50374]
[1776653943873,46.66,74426.04,0.0,0.18323,8e-05,18.51654]
[1776653947033,46.66,74425.87,0.0,0.18322,8e-05,18.51583]
[1776653947484,46.66,74430.86,0.0,0.18363,8e-05,18.54285]
[1776653953390,46.66,74433.89,0.0,0.18388,8e-05,18.55934]
[1776653959118,46.67,74434.57,0.0,0.18394,8e-05,18.5633]
[1776653965161,46.67,74432.05,0.0,0.18374,8e-05,18.55014]
[1776653967409,46.67,74432.37,0.0,0.18377,8e-05,18.55193]
[1776653967480,46.67,74436.16,0.0,0.18408,8e-05,18.57247]
[1776653969430,46.67,74436.16,0.0,0.18408,8e-05,18.57247]
[1776653969531,46.67,74435.9,0.0,0.18406,8e-05,18.57118]
[1776653970957,46.67,74435.9,0.0,0.18406,8e-05,18.57118]
[1776653973534,46.67,74436.53,0.0,0.18408,8e-05,18.57096]
[1776653973599,46.67,74436.84,0.0,0.18411,8e-05,18.57273]
[1776653974577,46.67,74436.84,0.0,0.18411,8e-05,18.57273]
[1776653975651,46.67,74436.84,0.0,0.18411,8e-05,18.57279]
[1776653976240,46.67,74436.84,0.0,0.18411,8e-05,18.57284]
[1776653981655,46.67,74435.4,0.0,0.184,8e-05,18.56515]
[1776653982178,46.67,74433.83,0.0,0.18387,8e-05,18.55702]
[1776653987292,46.67,74435.21,0.0,0.18399,8e-05,18.56471]
[1776653987822,46.67,74435.21,0.0,0.18399,8e-05,18.56483]
[1776653993368,46.67,74434.04,0.0,0.1839,8e-05,18.55891]
[1776653995202,46.67,74430.56,0.0,0.18362,8e-05,18.54029]
[1776654000415,46.67,74426.66,0.0,0.18331,8e-05,18.52003]
[1776654005449,46.68,74429.7,0.0,0.18357,8e-05,18.5369]
[1776654010483,46.68,74428.76,0.0,0.1835,8e-05,18.53234]
[1776654015519,46.68,74429.02,0.0,0.18353,8e-05,18.53422]
[1776654021561,46.68,74429.02,0.0,0.18354,8e-05,18.53479]
[1776654024392,46.68,74429.95,0.0,0.18362,8e-05,18.53998]
[1776654024586,46.68,74434.1,0.0,0.18396,8e-05,18.56242]
[1776654026209,46.68,74442.54,0.0,0.18465,8e-05,18.60791]
[1776654026280,46.68,74442.54,0.0,0.18465,8e-05,18.60791]
[1776654026596,46.68,74445.23,0.0,0.18487,8e-05,18.6224]
[1776654028545,46.68,74446.23,0.0,0.18495,8e-05,18.62779]
[1776654028602,46.68,74446.23,0.0,0.18495,8e-05,18.62779]
[1776654028629,46.68,74447.15,0.0,0.18503,8e-05,18.63273]
[1776654033644,46.68,74446.36,0.0,0.18493,8e-05,18.6247]
[1776654034580,46.68,74446.36,0.0,0.18493,8e-05,18.6247]
[1776654036597,46.68,74444.81,0.0,0.18481,8e-05,18.61634]
[1776654040719,46.68,74445.41,0.0,0.18485,8e-05,18.61953]
[1776654041060,46.68,74445.41,0.0,0.18485,8e-05,18.6195]
[1776654041442,46.68,74445.41,0.0,0.18485,8e-05,18.6195]
[1776654041924,46.68,74442.27,0.0,0.1846,8e-05,18.6026]
[1776654042708,46.68,74430.99,0.0,0.18367,8e-05,18.5419]
[1776654042761,46.68,74430.99,0.0,0.18367,8e-05,18.5419]
[1776654042779,46.68,74430.99,0.0,0.18367,8e-05,18.5419]
[1776654043717,46.68,74429.94,0.0,0.18359,8e-05,18.53631]
[1776654048748,46.68,74428.31,0.0,0.18346,8e-05,18.52789]
[1776654055507,46.68,74429.24,0.0,0.18355,8e-05,18.53353]
[1776654056944,46.68,74430.61,0.0,0.18366,8e-05,18.5409]
[1776654056969,46.68,74430.61,0.0,0.18366,8e-05,18.5409]
[1776654057046,46.68,74433.93,0.0,0.18393,8e-05,18.55885]
[1776654059148,46.68,74433.93,0.0,0.18393,8e-05,18.55894]
[1776654061037,46.68,74432.46,0.0,0.18382,8e-05,18.55117]
[1776654061124,46.69,74431.54,0.0,0.18374,8e-05,18.5463]
[1776654066879,46.69,74431.64,0.0,0.18376,8e-05,18.54738]
[1776654069977,46.69,74422.49,0.0,0.18302,8e-05,18.49835]
[1776654070022,46.69,74422.49,0.0,0.18302,8e-05,18.49835]
[1776654071233,46.69,74420.9,0.0,0.18289,8e-05,18.48979]
[1776654073312,46.69,74420.67,0.0,0.18287,8e-05,18.48861]
[1776654078610,46.69,74414.38,0.0,0.18236,8e-05,18.45497]
[1776654079488,46.69,74415.7,0.0,0.18247,8e-05,18.46232]
[1776654079599,46.69,74415.7,0.0,0.18247,8e-05,18.46232]
[1776654080781,46.69,74417.97,0.0,0.18266,8e-05,18.47456]
[1776654081497,46.69,74417.97,0.0,0.18266,8e-05,18.47456]
[1776654084995,46.69,74430.94,0.0,0.18372,8e-05,18.54478]
[1776654085584,46.69,74430.94,0.0,0.18372,8e-05,18.54478]
[1776654085612,46.69,74432.33,0.0,0.18384,8e-05,18.55243]
[1776654086347,46.69,74432.33,0.0,0.18384,8e-05,18.55243]
[1776654086424,46.69,74432.33,0.0,0.18384,8e-05,18.55243]
[1776654087575,46.69,74432.22,0.0,0.18383,8e-05,18.55183]
[1776654087644,46.69,74432.22,0.0,0.18383,8e-05,18.55183]
[1776654089535,46.69,74433.12,0.0,0.1839,8e-05,18.55683]
[1776654089647,46.69,74433.12,0.0,0.1839,8e-05,18.55683]
[1776654089687,46.69,74429.55,0.0,0.18362,8e-05,18.53778]
[1776654091135,46.69,74429.55,0.0,0.18362,8e-05,18.53778]
[1776654091637,46.69,74429.55,0.0,0.18362,8e-05,18.53778]
[1776654092821,46.69,74421.95,0.0,0.18297,8e-05,18.49352]
[1776654092858,46.69,74421.95,0.0,0.18297,8e-05,18.49352]
[1776654093669,46.69,74421.95,0.0,0.18297,8e-05,18.49352]
[1776654095402,46.69,74409.4,0.0,0.18196,8e-05,18.42605]
[1776654095807,46.69,74407.05,0.0,0.18177,8e-05,18.4137]
[1776654098178,46.69,74407.12,0.0,0.18178,8e-05,18.41426]
[1776654099685,46.69,74405.58,0.0,0.18166,8e-05,18.40615]
[1776654099806,46.7,74403.44,0.0,0.18149,8e-05,18.39501]
[1776654100259,46.7,74399.63,0.0,0.18118,8e-05,18.37449]
[1776654106159,46.7,74395.79,0.0,0.18088,8e-05,18.35433]
[1776654111191,46.7,74395.12,0.0,0.18083,8e-05,18.35117]
[1776654117234,46.7,74393.56,0.0,0.18071,8e-05,18.34328]
[1776654122268,46.7,74386.57,0.0,0.18016,8e-05,18.30616]
[1776654127766,46.7,74386.62,0.0,0.18017,8e-05,18.30691]
[1776654127795,46.7,74383.88,0.0,0.17995,8e-05,18.2924]
[1776654128639,46.7,74383.88,0.0,0.17995,8e-05,18.2924]
[1776654130402,46.7,74375.98,0.0,0.17932,8e-05,18.2501]
[1776654130706,46.7,74375.98,0.0,0.17932,8e-05,18.2501]
[1776654139163,46.71,74368.41,0.0,0.17873,8e-05,18.21029]
[1776654144740,46.71,74366.1,0.0,0.17856,8e-05,18.19863]
[1776654151284,46.71,74368.2,0.0,0.17873,8e-05,18.21046]
[1776654156506,46.71,74368.98,0.0,0.17878,8e-05,18.21189]
[1776654159511,46.72,74369.13,0.0,0.1788,8e-05,18.21305]
[1776654162740,46.72,74368.16,0.0,0.17873,8e-05,18.20807]
[1776654167852,46.72,74371.2,0.0,0.17898,8e-05,18.22507]
[1776654168828,46.72,74371.98,0.0,0.17905,8e-05,18.22947]
[1776654168812,46.72,74386.44,0.0,0.18021,8e-05,18.30747]
[1776654169807,46.72,74394.99,0.0,0.1809,8e-05,18.35351]
[1776654171990,46.72,74396.18,0.0,0.181,8e-05,18.36004]
[1776654172805,46.72,74395.43,0.0,0.18094,8e-05,18.35607]
[1776654172914,46.72,74395.43,0.0,0.18094,8e-05,18.35607]
[1776654172967,46.72,74395.43,0.0,0.18094,8e-05,18.35607]
[1776654173628,46.72,74395.43,0.0,0.18094,8e-05,18.35613]
[1776654174478,46.72,74395.43,0.0,0.18094,8e-05,18.35613]
[1776654174569,46.72,74395.43,0.0,0.18094,8e-05,18.35613]
[1776654174820,46.72,74408.08,0.0,0.18196,8e-05,18.42427]
[1776654176085,46.72,74414.93,0.0,0.18252,8e-05,18.4612]
[1776654176096,46.72,74414.93,0.0,0.18252,8e-05,18.4612]
[1776654176648,46.72,74414.93,0.0,0.18252,8e-05,18.46127]
[1776654177146,46.72,74414.93,0.0,0.18252,8e-05,18.46127]
[1776654177177,46.72,74414.93,0.0,0.18252,8e-05,18.46127]
[1776654177655,46.72,74418.71,0.0,0.18283,8e-05,18.48164]
[1776654177918,46.72,74418.71,0.0,0.18283,8e-05,18.48164]
[1776654178773,46.72,74418.71,0.0,0.18283,8e-05,18.48164]
[1776654180925,46.72,74418.9,0.0,0.18285,8e-05,18.48278]
[1776654180974,46.72,74418.9,0.0,0.18285,8e-05,18.48278]
[1776654180982,46.72,74418.9,0.0,0.18285,8e-05,18.48278]
[1776654181149,46.72,74418.9,0.0,0.18285,8e-05,18.48278]
[1776654183308,46.72,74418.83,0.0,0.18284,8e-05,18.48248]
[1776654188401,46.72,74413.49,0.0,0.18241,8e-05,18.45396]
[1776654189079,46.72,74413.56,0.0,0.18242,8e-05,18.4544]
[1776654189370,46.72,74413.56,0.0,0.18242,8e-05,18.4544]
[1776654194783,46.72,74418.72,0.0,0.18284,8e-05,18.48245]
[1776654199821,46.72,74420.28,0.0,0.18297,8e-05,18.49104]
[1776654204853,46.72,74421.6,0.0,0.18308,8e-05,18.49832]
[1776654209889,46.72,74422.52,0.0,0.18316,8e-05,18.50341]
[1776654216637,46.72,74423.58,0.0,0.18322,8e-05,18.50557]
[1776654218482,46.72,74423.58,0.0,0.18322,8e-05,18.5056]
[1776654218529,46.72,74423.58,0.0,0.18322,8e-05,18.5056]
[1776654218583,46.72,74423.58,0.0,0.18322,8e-05,18.50563]
[1776654223983,46.72,74418.37,0.0,0.1828,8e-05,18.4778]
[1776654229018,46.73,74418.88,0.0,0.18285,8e-05,18.48092]
[1776654234052,46.73,74419.14,0.0,0.18288,8e-05,18.4827]
[1776654239093,46.73,74419.86,0.0,0.18294,8e-05,18.48693]
[1776654244122,46.73,74419.11,0.0,0.18289,8e-05,18.48333]
[1776654249445,46.73,74410.71,0.0,0.18221,8e-05,18.4386]
[1776654254633,46.73,74414.4,0.0,0.18252,8e-05,18.4589]
[1776654259909,46.73,74411.2,0.0,0.18227,8e-05,18.44219]
[1776654260005,46.73,74411.13,0.0,0.18226,8e-05,18.44202]
[1776654265271,46.74,74411.0,0.0,0.18226,8e-05,18.44185]
[1776654268254,46.74,74409.84,0.0,0.18217,8e-05,18.43581]
[1776654268554,46.74,74409.84,0.0,0.18217,8e-05,18.43581]
[1776654268679,46.74,74409.84,0.0,0.18217,8e-05,18.43581]
[1776654270734,46.74,74407.76,0.0,0.18201,8e-05,18.4249]
[1776654270794,46.74,74393.08,0.0,0.18082,8e-05,18.34604]
[1776654276348,46.74,74394.03,0.0,0.18088,8e-05,18.34773]
[1776654281383,46.74,74389.44,0.0,0.18052,8e-05,18.32388]
[1776654286403,46.74,74386.82,0.0,0.18032,8e-05,18.31031]
[1776654292223,46.74,74386.85,0.0,0.18033,8e-05,18.31128]
[1776654299509,46.75,74387.3,0.0,0.18038,8e-05,18.31474]
[1776654304545,46.75,74387.54,0.0,0.18041,8e-05,18.31669]
[1776654307817,46.75,74387.54,0.0,0.18041,8e-05,18.31669]
[1776654313614,46.75,74386.36,0.0,0.18034,8e-05,18.31165]
[1776654315393,46.75,74389.12,0.0,0.18056,8e-05,18.32665]
[1776654315559,46.75,74389.12,0.0,0.18056,8e-05,18.32665]
[1776654321667,46.76,74389.6,0.0,0.18062,8e-05,18.33011]
[1776654323511,46.76,74383.91,0.0,0.18016,8e-05,18.29962]
[1776654326548,46.76,74382.86,0.0,0.18008,8e-05,18.29444]
[1776654331651,46.76,74384.9,0.0,0.18026,8e-05,18.30618]
[1776654333209,46.76,74382.42,0.0,0.18003,8e-05,18.28924]
[1776654335324,46.76,74381.79,0.0,0.17999,8e-05,18.28627]
[1776654335749,46.76,74381.79,0.0,0.17999,8e-05,18.28627]
[1776654341847,46.76,74381.38,0.0,0.17996,8e-05,18.2845]
[1776654346994,46.77,74383.07,0.0,0.18012,8e-05,18.29489]
[1776654348197,46.77,74384.42,0.0,0.18023,8e-05,18.30229]
[1776654353889,46.77,74386.74,0.0,0.18043,8e-05,18.31571]
[1776654354580,46.77,74386.74,0.0,0.18043,8e-05,18.31571]
[1776654360938,46.77,74385.09,0.0,0.18031,8e-05,18.30779]
[1776654362906,46.77,74385.39,0.0,0.18034,8e-05,18.30954]
[1776654362994,46.77,74385.39,0.0,0.18034,8e-05,18.30954]
[1776654364271,46.77,74388.15,0.0,0.18057,8e-05,18.32462]
[1776654370002,46.78,74391.48,0.0,0.18085,8e-05,18.34358]
[1776654375040,46.78,74395.58,0.0,0.1812,8e-05,18.36668]
[1776654380071,46.78,74393.36,0.0,0.18104,8e-05,18.35578]
[1776654385140,46.79,74394.79,0.0,0.18117,8e-05,18.36453]
[1776654390140,46.79,74393.67,0.0,0.18109,8e-05,18.35954]
[1776654396182,46.79,74393.58,0.0,0.18108,8e-05,18.35663]
[1776654401219,46.8,74396.07,0.0,0.1813,8e-05,18.3711]
[1776654406253,46.8,74397.73,0.0,0.18145,8e-05,18.38101]
[1776654411363,46.8,74397.8,0.0,0.18147,8e-05,18.38217]
[1776654413094,46.8,74394.96,0.0,0.18124,8e-05,18.36709]
[1776654418343,46.8,74387.47,0.0,0.18065,8e-05,18.32772]
[1776654423729,46.81,74383.24,0.0,0.18032,8e-05,18.30549]
[1776654427773,46.81,74383.19,0.0,0.18032,8e-05,18.30575]
[1776654429393,46.81,74383.53,0.0,0.18035,8e-05,18.30784]
[1776654429900,46.81,74383.53,0.0,0.18035,8e-05,18.30784]
[1776654429947,46.81,74373.92,0.0,0.17958,8e-05,18.2563]
[1776654431427,46.81,74373.92,0.0,0.17958,8e-05,18.25642]
[1776654431506,46.81,74373.92,0.0,0.17958,8e-05,18.25642]
[1776654431605,46.81,74376.93,0.0,0.17983,8e-05,18.27279]
[1776654433448,46.81,74376.93,0.0,0.17983,8e-05,18.27298]
[1776654433475,46.81,74375.48,0.0,0.17972,8e-05,18.26536]
[1776654438478,46.81,74376.54,0.0,0.17982,8e-05,18.27198]
[1776654441303,46.81,74377.4,0.0,0.17989,8e-05,18.27697]
[1776654442204,46.82,74379.79,0.0,0.18009,8e-05,18.29]
[1776654444375,46.82,74379.39,0.0,0.18006,8e-05,18.2882]
[1776654447233,46.82,74381.66,0.0,0.18025,8e-05,18.30089]
[1776654449726,46.82,74383.31,0.0,0.18039,8e-05,18.31007]
[1776654449936,46.82,74383.31,0.0,0.18039,8e-05,18.31007]
[1776654449969,46.82,74383.86,0.0,0.18043,8e-05,18.31318]
[1776654450636,46.82,74396.5,0.0,0.18146,8e-05,18.38125]
[1776654451387,46.82,74396.5,0.0,0.18146,8e-05,18.38125]
[1776654451594,46.82,74396.5,0.0,0.18146,8e-05,18.38125]
[1776654453153,46.82,74408.93,0.0,0.18244,8e-05,18.44449]
[1776654453235,46.82,74408.93,0.0,0.18244,8e-05,18.44449]
[1776654453247,46.82,74408.93,0.0,0.18244,8e-05,18.44449]
[1776654453585,46.82,74408.93,0.0,0.18244,8e-05,18.44454]
[1776654455843,46.82,74414.43,0.0,0.18289,8e-05,18.47417]
[1776654455852,46.82,74414.43,0.0,0.18289,8e-05,18.47417]
[1776654455892,46.82,74415.59,0.0,0.18298,8e-05,18.48047]
[1776654457798,46.82,74415.59,0.0,0.18298,8e-05,18.48055]
[1776654460212,46.82,74414.23,0.0,0.18288,8e-05,18.47388]
[1776654460739,46.82,74404.19,0.0,0.18207,8e-05,18.4202]
[1776654461189,46.82,74404.19,0.0,0.18207,8e-05,18.4202]
[1776654462064,46.82,74404.19,0.0,0.18207,8e-05,18.4202]
[1776654462165,46.82,74405.29,0.0,0.18217,8e-05,18.42647]
[1776654463983,46.82,74405.29,0.0,0.18217,8e-05,18.42647]
[1776654464041,46.82,74401.33,0.0,0.18185,8e-05,18.40525]
[1776654465662,46.82,74401.33,0.0,0.18185,8e-05,18.40525]
[1776654465991,46.82,74401.33,0.0,0.18185,8e-05,18.40525]
[1776654467311,46.83,74396.99,0.0,0.1815,8e-05,18.38205]
[1776654468021,46.83,74396.99,0.0,0.1815,8e-05,18.38205]
[1776654473383,46.83,74392.55,0.0,0.18115,8e-05,18.35868]
[1776654474043,46.83,74392.55,0.0,0.18115,8e-05,18.35868]
[1776654475952,46.83,74387.29,0.0,0.18073,8e-05,18.33068]
[1776654476120,46.83,74387.29,0.0,0.18073,8e-05,18.33068]
[1776654478198,46.83,74384.62,0.0,0.18051,8e-05,18.31644]
[1776654478763,46.83,74384.41,0.0,0.1805,8e-05,18.31556]
[1776654483796,46.83,74383.21,0.0,0.18041,8e-05,18.30967]
[1776654489063,46.83,74387.25,0.0,0.18075,8e-05,18.33184]
[1776654490394,46.83,74385.67,0.0,0.18062,8e-05,18.32372]
[1776654492185,46.83,74385.67,0.0,0.18062,8e-05,18.32372]
[1776654491852,46.83,74385.67,0.0,0.18063,8e-05,18.32384]
[1776654492434,46.83,74385.67,0.0,0.18063,8e-05,18.32384]
[1776654492858,46.83,74384.91,0.0,0.18057,8e-05,18.31988]
[1776654497894,46.83,74382.46,0.0,0.18038,8e-05,18.30735]
[1776654502968,46.84,74377.26,0.0,0.17997,8e-05,18.28002]
[1776654508707,46.84,74377.49,0.0,0.18,8e-05,18.28201]
[1776654514007,46.84,74377.38,0.0,0.17997,8e-05,18.27829]
[1776654519041,46.84,74378.04,0.0,0.18004,8e-05,18.28247]
[1776654525088,46.84,74377.63,0.0,0.18001,8e-05,18.28087]
[1776654531840,46.85,74377.84,0.0,0.18004,8e-05,18.28236]
[1776654532780,46.85,74377.27,0.0,0.17999,8e-05,18.27958]
[1776654535196,46.85,74377.19,0.0,0.17999,8e-05,18.27915]
[1776654536219,46.85,74376.0,0.0,0.1799,8e-05,18.27304]
[1776654540974,46.85,74376.15,0.0,0.17991,8e-05,18.27413]
[1776654541263,46.85,74387.86,0.0,0.18086,8e-05,18.33733]
[1776654541291,46.85,74387.86,0.0,0.18086,8e-05,18.33733]
[1776654541393,46.85,74387.86,0.0,0.18086,8e-05,18.33733]
[1776654541516,46.85,74387.86,0.0,0.18086,8e-05,18.33733]
[1776654541546,46.85,74387.86,0.0,0.18086,8e-05,18.33733]
[1776654541899,46.85,74387.86,0.0,0.18086,8e-05,18.33733]
[1776654542208,46.85,74387.86,0.0,0.18086,8e-05,18.33742]
[1776654544399,46.85,74393.92,0.0,0.18135,8e-05,18.36998]
[1776654544811,46.85,74393.92,0.0,0.18135,8e-05,18.36998]
[1776654545308,46.85,74393.27,0.0,0.1813,8e-05,18.36645]
[1776654545314,46.85,74393.27,0.0,0.1813,8e-05,18.36645]
[1776654545495,46.85,74393.27,0.0,0.1813,8e-05,18.36645]
[1776654546848,46.85,74395.34,0.0,0.18147,8e-05,18.37756]
[1776654548828,46.85,74395.34,0.0,0.18146,8e-05,18.3775]
[1776654548864,46.85,74395.34,0.0,0.18146,8e-05,18.3775]
[1776654548874,46.85,74395.34,0.0,0.18146,8e-05,18.3775]
[1776654548877,46.85,74395.34,0.0,0.18146,8e-05,18.3775]
[1776654548980,46.85,74395.34,0.0,0.18146,8e-05,18.3775]
[1776654549256,46.85,74396.01,0.0,0.18152,8e-05,18.38108]
[1776654550136,46.85,74396.01,0.0,0.18152,8e-05,18.38108]
[1776654555298,46.85,74397.54,0.0,0.18164,8e-05,18.38917]
[1776654560334,46.85,74396.84,0.0,0.18158,8e-05,18.38537]
[1776654565902,46.85,74397.6,0.0,0.18164,8e-05,18.38943]
[1776654571060,46.85,74400.54,0.0,0.18188,8e-05,18.40515]
[1776654571726,46.85,74400.89,0.0,0.18188,8e-05,18.40325]
[1776654571736,46.85,74404.88,0.0,0.1822,8e-05,18.42467]
[1776654573330,46.85,74404.88,0.0,0.1822,8e-05,18.42464]
[1776654573744,46.85,74404.88,0.0,0.1822,8e-05,18.42464]
[1776654573823,46.85,74404.88,0.0,0.1822,8e-05,18.42464]
[1776654574737,46.85,74412.1,0.0,0.18279,8e-05,18.46333]
[1776654574802,46.85,74414.38,0.0,0.18297,8e-05,18.4755]
[1776654580016,46.85,74415.42,0.0,0.18306,8e-05,18.48113]
[1776654586883,46.85,74416.77,0.0,0.18317,8e-05,18.48836]
[1776654592121,46.85,74415.18,0.0,0.18304,8e-05,18.47979]
[1776654596261,46.85,74413.58,0.0,0.18291,8e-05,18.47123]
[1776654596330,46.85,74414.54,0.0,0.18299,8e-05,18.4764]
[1776654596439,46.85,74414.54,0.0,0.18299,8e-05,18.4764]
[1776654596939,46.85,74414.54,0.0,0.18299,8e-05,18.4764]
[1776654597030,46.85,74401.66,0.0,0.18194,8e-05,18.40729]
[1776654600240,46.85,74400.16,0.0,0.18182,8e-05,18.39932]
[1776654602042,46.85,74402.99,0.0,0.18205,8e-05,18.4147]
[1776654607681,46.85,74405.19,0.0,0.18224,8e-05,18.427]
[1776654612715,46.85,74409.22,0.0,0.18257,8e-05,18.44894]
[1776654617751,46.85,74412.21,0.0,0.18282,8e-05,18.46515]
[1776654621348,46.85,74414.37,0.0,0.18299,8e-05,18.4768]
[1776654621781,46.85,74414.65,0.0,0.18302,8e-05,18.47836]
[1776654622676,46.85,74414.65,0.0,0.18302,8e-05,18.47836]
[1776654622786,46.85,74418.82,0.0,0.18336,8e-05,18.50075]
[1776654624779,46.85,74423.53,0.0,0.18374,8e-05,18.52601]
[1776654624880,46.85,74427.06,0.0,0.18403,8e-05,18.54491]
[1776654627077,46.85,74427.06,0.0,0.18403,8e-05,18.54487]
[1776654627178,46.85,74426.64,0.0,0.18399,8e-05,18.54252]
[1776654627722,46.85,74426.64,0.0,0.18399,8e-05,18.54252]
[1776654628741,46.85,74426.64,0.0,0.18399,8e-05,18.54252]
[1776654628747,46.85,74426.64,0.0,0.18399,8e-05,18.54252]
[1776654628828,46.85,74427.0,0.0,0.18402,8e-05,18.5444]
[1776654633239,46.85,74430.05,0.0,0.18424,8e-05,18.55684]
[1776654633284,46.85,74430.05,0.0,0.18424,8e-05,18.55684]
[1776654634607,46.85,74431.12,0.0,0.18432,8e-05,18.56238]
[1776654634772,46.85,74431.12,0.0,0.18432,8e-05,18.56238]
[1776654634872,46.85,74431.12,0.0,0.18432,8e-05,18.56238]
[1776654640914,46.85,74432.72,0.0,0.18445,8e-05,18.57057]
[1776654642771,46.85,74432.72,0.0,0.18445,8e-05,18.57057]
[1776654642851,46.85,74432.72,0.0,0.18445,8e-05,18.57057]
[1776654648969,46.85,74432.64,0.0,0.18443,8e-05,18.56975]
[1776654649709,46.85,74432.64,0.0,0.18443,8e-05,18.56975]
[1776654649763,46.85,74432.64,0.0,0.18443,8e-05,18.56975]
[1776654656754,46.85,74432.6,0.0,0.18443,8e-05,18.56929]
[1776654660155,46.85,74432.68,0.0,0.18443,8e-05,18.56946]
[1776654660276,46.85,74432.68,0.0,0.18443,8e-05,18.56946]
[1776654660451,46.85,74433.34,0.0,0.18448,8e-05,18.57294]
[1776654661187,46.85,74433.34,0.0,0.18448,8e-05,18.57294]
[1776654661271,46.85,74447.45,0.0,0.18563,8e-05,18.64849]
[1776654663509,46.85,74446.48,0.0,0.18555,8e-05,18.6432]
[1776654669119,46.85,74444.5,0.0,0.18539,8e-05,18.63256]
[1776654675332,46.85,74444.07,0.0,0.18535,8e-05,18.63024]
[1776654675476,46.85,74444.07,0.0,0.18535,8e-05,18.63024]
[1776654676263,46.85,74444.07,0.0,0.18535,8e-05,18.63024]
[1776654676271,46.85,74426.03,0.0,0.18388,8e-05,18.53359]
[1776654676584,46.85,74426.03,0.0,0.18388,8e-05,18.53359]
[1776654676839,46.85,74426.03,0.0,0.18388,8e-05,18.53359]
[1776654677345,46.85,74426.03,0.0,0.18388,8e-05,18.53359]
[1776654677377,46.85,74426.03,0.0,0.18388,8e-05,18.53359]
[1776654678379,46.85,74426.03,0.0,0.18388,8e-05,18.53359]
[1776654678183,46.85,74426.41,0.0,0.18391,8e-05,18.53574]
[1776654678436,46.85,74426.41,0.0,0.18391,8e-05,18.53574]
[1776654679076,46.85,74426.41,0.0,0.18391,8e-05,18.53574]
[1776654679190,46.85,74426.01,0.0,0.18388,8e-05,18.53357]
[1776654680665,46.85,74426.2,0.0,0.1839,8e-05,18.53457]
[1776654681202,46.85,74426.98,0.0,0.18396,8e-05,18.53871]
[1776654684154,46.85,74427.2,0.0,0.18398,8e-05,18.53987]
[1776654684204,46.85,74427.2,0.0,0.18398,8e-05,18.53987]
[1776654684255,46.85,74426.71,0.0,0.18394,8e-05,18.53721]
[1776654685125,46.85,74426.71,0.0,0.18394,8e-05,18.53721]
[1776654686783,46.85,74429.43,0.0,0.18416,8e-05,18.55181]
[1776654686816,46.85,74429.43,0.0,0.18416,8e-05,18.55181]
[1776654693526,46.84,74428.26,0.0,0.18403,8e-05,18.54162]
[1776654700379,46.84,74430.27,0.0,0.18419,8e-05,18.55207]
[1776654701041,46.84,74430.27,0.0,0.18419,8e-05,18.55207]
[1776654707390,46.84,74428.3,0.0,0.18402,8e-05,18.54109]
[1776654712042,46.84,74425.55,0.0,0.1838,8e-05,18.52612]
[1776654712555,46.84,74425.04,0.0,0.18375,8e-05,18.52333]
[1776654718469,46.84,74422.38,0.0,0.18353,8e-05,18.50876]
[1776654723503,46.84,74420.64,0.0,0.18339,8e-05,18.49919]
[1776654728538,46.84,74420.06,0.0,0.18334,8e-05,18.49584]
[1776654730743,46.84,74421.59,0.0,0.18346,8e-05,18.50399]
[1776654731470,46.84,74421.15,0.0,0.18342,8e-05,18.50157]
[1776654735698,46.84,74440.28,0.0,0.18498,8e-05,18.60407]
[1776654736510,46.84,74440.28,0.0,0.18498,8e-05,18.60407]
[1776654736594,46.84,74440.28,0.0,0.18498,8e-05,18.6041]
[1776654741727,46.84,74442.49,0.0,0.18516,8e-05,18.61597]
[1776654747671,46.84,74443.47,0.0,0.18524,8e-05,18.6212]
[1776654751693,46.84,74443.27,0.0,0.18523,8e-05,18.62011]
[1776654752111,46.84,74443.27,0.0,0.18523,8e-05,18.62011]
[1776654752271,46.84,74443.27,0.0,0.18523,8e-05,18.62011]
[1776654757741,46.84,74447.35,0.0,0.18553,8e-05,18.63808]
[1776654762775,46.84,74446.76,0.0,0.18548,8e-05,18.63476]
[1776654768163,46.84,74450.59,0.0,0.18579,8e-05,18.65526]
[1776654768176,46.84,74452.52,0.0,0.18595,8e-05,18.6656]
[1776654771240,46.84,74453.09,0.0,0.186,8e-05,18.66852]
[1776654774982,46.84,74454.47,0.0,0.18611,8e-05,18.67585]
[1776654774988,46.84,74454.47,0.0,0.18611,8e-05,18.67585]
[1776654775066,46.84,74454.47,0.0,0.18611,8e-05,18.67585]
[1776654775371,46.84,74464.12,0.0,0.1869,8e-05,18.72746]
[1776654775975,46.84,74464.12,0.0,0.1869,8e-05,18.72746]
[1776654776263,46.84,74465.11,0.0,0.18698,8e-05,18.73276]
[1776654781958,46.84,74471.12,0.0,0.18747,8e-05,18.76445]
[1776654782026,46.84,74470.19,0.0,0.18739,8e-05,18.75937]
[1776654782829,46.84,74470.19,0.0,0.18739,8e-05,18.75937]
[1776654782920,46.84,74470.19,0.0,0.18739,8e-05,18.75926]
[1776654788962,46.83,74469.57,0.0,0.18733,8e-05,18.75534]
[1776654792879,46.83,74470.7,0.0,0.18742,8e-05,18.7611]
[1776654793263,46.83,74464.35,0.0,0.18689,8e-05,18.72702]
[1776654793718,46.83,74464.35,0.0,0.18689,8e-05,18.72702]
[1776654797231,46.83,74455.04,0.0,0.18612,8e-05,18.67685]
[1776654799744,46.83,74454.49,0.0,0.18607,8e-05,18.67345]
[1776654804814,46.83,74452.46,0.0,0.18589,8e-05,18.66188]
[1776654809014,46.83,74452.34,0.0,0.18588,8e-05,18.66096]
[1776654814140,46.83,74456.93,0.0,0.18622,8e-05,18.68145]
[1776654820896,46.82,74460.49,0.0,0.18651,8e-05,18.70004]
[1776654825036,46.82,74460.49,0.0,0.1865,8e-05,18.6999]
[1776654826777,46.82,74453.09,0.0,0.18589,8e-05,18.66005]
[1776654827424,46.82,74453.09,0.0,0.18589,8e-05,18.66005]
[1776654829360,46.82,74464.53,0.0,0.18683,8e-05,18.72103]
[1776654830498,46.82,74467.38,0.0,0.18706,8e-05,18.7362]
[1776654837302,46.82,74470.91,0.0,0.18734,8e-05,18.7542]
[1776654842337,46.82,74469.46,0.0,0.18721,8e-05,18.7459]
[1776654847373,46.82,74470.26,0.0,0.18727,8e-05,18.74971]
[1776654853213,46.82,74472.27,0.0,0.18743,8e-05,18.76016]
[1776654855540,46.81,74473.64,0.0,0.18754,8e-05,18.76724]
[1776654856436,46.81,74476.91,0.0,0.1878,8e-05,18.78455]
[1776654857443,46.81,74486.7,0.0,0.18861,8e-05,18.83675]
[1776654862477,46.81,74488.62,0.0,0.18876,8e-05,18.84614]
[1776654867512,46.81,74487.05,0.0,0.18861,8e-05,18.83683]
[1776654872547,46.81,74486.37,0.0,0.18851,8e-05,18.82858]
[1776654875073,46.8,74486.54,0.0,0.18852,8e-05,18.82914]
[1776654875632,46.8,74484.53,0.0,0.18835,8e-05,18.81821]
[1776654878208,46.8,74480.26,0.0,0.18799,8e-05,18.79501]
[1776654878589,46.8,74479.81,0.0,0.18795,8e-05,18.79247]
[1776654879086,46.8,74479.81,0.0,0.18795,8e-05,18.79247]
[1776654879596,46.8,74480.73,0.0,0.18803,8e-05,18.79726]
[1776654884633,46.8,74485.01,0.0,0.18837,8e-05,18.81948]
[1776654889670,46.8,74486.25,0.0,0.18846,8e-05,18.82533]
[1776654891367,46.8,74486.25,0.0,0.18846,8e-05,18.82533]
[1776654891390,46.8,74486.4,0.0,0.18847,8e-05,18.82598]
[1776654897280,46.79,74494.42,0.0,0.18912,8e-05,18.86799]
[1776654902386,46.79,74496.3,0.0,0.18926,8e-05,18.87696]
[1776654902997,46.79,74498.52,0.0,0.18944,8e-05,18.88861]
[1776654905444,46.79,74500.62,0.0,0.1896,8e-05,18.89917]
[1776654905484,46.79,74500.62,0.0,0.1896,8e-05,18.89917]
[1776654905535,46.79,74500.62,0.0,0.1896,8e-05,18.89917]
[1776654905543,46.79,74500.47,0.0,0.18959,8e-05,18.89812]
[1776654909145,46.79,74500.11,0.0,0.18955,8e-05,18.89572]
[1776654909193,46.79,74503.61,0.0,0.18984,8e-05,18.9142]
[1776654909868,46.79,74503.61,0.0,0.18984,8e-05,18.9142]
[1776654910602,46.79,74503.61,0.0,0.18984,8e-05,18.9142]
[1776654910613,46.79,74503.61,0.0,0.18984,8e-05,18.9142]
[1776654910655,46.78,74512.65,0.0,0.19058,8e-05,18.96206]
[1776654911387,46.78,74512.65,0.0,0.19058,8e-05,18.96206]
[1776654911460,46.78,74512.65,0.0,0.19058,8e-05,18.96206]
[1776654911672,46.78,74512.65,0.0,0.19058,8e-05,18.96206]
[1776654912145,46.78,74512.8,0.0,0.19059,8e-05,18.96258]
[1776654913452,46.78,74512.97,0.0,0.1906,8e-05,18.96349]
[1776654913528,46.78,74512.97,0.0,0.1906,8e-05,18.96308]
[1776654919877,46.78,74520.07,0.0,0.19118,8e-05,19.00029]
[1776654922150,46.78,74519.56,0.0,0.19113,8e-05,18.99736]
[1776654922251,46.78,74519.22,0.0,0.1911,8e-05,18.99554]
[1776654927933,46.78,74513.58,0.0,0.19062,8e-05,18.96484]
[1776654932968,46.78,74514.4,0.0,0.19066,8e-05,18.96511]
[1776654934999,46.78,74514.1,0.0,0.19063,8e-05,18.96337]
[1776654935159,46.78,74514.1,0.0,0.19063,8e-05,18.96337]
[1776654936826,46.77,74510.01,0.0,0.19028,8e-05,18.94111]
[1776654937134,46.77,74510.01,0.0,0.19028,8e-05,18.94111]
[1776654937408,46.77,74510.01,0.0,0.19028,8e-05,18.94111]
[1776654937586,46.77,74510.01,0.0,0.19028,8e-05,18.94111]
[1776654937687,46.77,74500.45,0.0,0.18948,8e-05,18.88983]
[1776654939278,46.77,74500.82,0.0,0.18952,8e-05,18.89181]
[1776654939696,46.77,74500.82,0.0,0.18952,8e-05,18.89181]
[1776654945395,46.77,74494.77,0.0,0.189,8e-05,18.85849]
[1776654945433,46.77,74494.77,0.0,0.189,8e-05,18.85849]
[1776654945559,46.77,74494.77,0.0,0.189,8e-05,18.85849]
[1776654945669,46.77,74487.68,0.0,0.1884,8e-05,18.82021]
[1776654946583,46.77,74476.43,0.0,0.18747,8e-05,18.75981]
[1776654949091,46.77,74473.41,0.0,0.18722,8e-05,18.7435]
[1776654949734,46.77,74473.41,0.0,0.18722,8e-05,18.74344]
[1776654951349,46.77,74473.41,0.0,0.18722,8e-05,18.74344]
[1776654951651,46.77,74473.41,0.0,0.18721,8e-05,18.74307]
[1776654954386,46.77,74470.26,0.0,0.18695,8e-05,18.726]
[1776654954847,46.77,74469.09,0.0,0.18685,8e-05,18.71936]
[1776654957188,46.77,74466.06,0.0,0.1866,8e-05,18.70295]
[1776654957433,46.77,74466.06,0.0,0.1866,8e-05,18.70295]
[1776654957489,46.76,74465.05,0.0,0.18651,8e-05,18.69723]
[1776654961465,46.76,74465.54,0.0,0.18654,8e-05,18.69957]
[1776654961479,46.76,74464.77,0.0,0.18648,8e-05,18.69529]
[1776654963455,46.76,74464.77,0.0,0.18648,8e-05,18.69515]
[1776654963727,46.76,74468.9,0.0,0.18681,8e-05,18.71701]
[1776654966420,46.76,74470.88,0.0,0.18697,8e-05,18.72746]
[1776654971952,46.76,74468.29,0.0,0.18674,8e-05,18.71238]
[1776654981519,46.76,74468.29,0.0,0.18674,8e-05,18.71221]
[1776654981575,46.76,74468.29,0.0,0.18674,8e-05,18.71221]
[1776654981638,46.76,74468.29,0.0,0.18674,8e-05,18.71221]
[1776654985014,46.75,74462.35,0.0,0.18622,8e-05,18.67856]
[1776654985923,46.75,74462.95,0.0,0.18627,8e-05,18.68165]
[1776654986581,46.75,74462.95,0.0,0.18627,8e-05,18.68165]
[1776654986681,46.75,74463.0,0.0,0.18627,8e-05,18.68167]
[1776654988425,46.75,74463.0,0.0,0.18626,8e-05,18.68155]
[1776654988490,46.75,74463.44,0.0,0.1863,8e-05,18.68391]
[1776654988854,46.75,74463.44,0.0,0.1863,8e-05,18.68391]
[1776654989581,46.75,74445.3,0.0,0.18481,8e-05,18.58633]
[1776654990981,46.75,74445.3,0.0,0.18481,8e-05,18.58633]
[1776654991270,46.75,74444.35,0.0,0.1847,8e-05,18.57752]
[1776654991898,46.75,74444.35,0.0,0.1847,8e-05,18.57752]
[1776654992057,46.75,74444.35,0.0,0.1847,8e-05,18.57752]
[1776654992260,46.75,74444.35,0.0,0.1847,8e-05,18.57752]
[1776654993398,46.75,74428.22,0.0,0.18338,8e-05,18.49077]
[1776654998162,46.75,74425.0,0.0,0.18312,8e-05,18.47355]
[1776654998433,46.75,74425.0,0.0,0.18312,8e-05,18.47355]
[1776655003468,46.75,74431.92,0.0,0.18369,8e-05,18.51087]
[1776655004239,46.75,74431.92,0.0,0.18369,8e-05,18.51087]
[1776655004396,46.75,74431.92,0.0,0.18369,8e-05,18.51087]
[1776655004495,46.75,74432.87,0.0,0.18377,8e-05,18.51596]
[1776655005358,46.75,74432.87,0.0,0.18377,8e-05,18.51596]
[1776655007622,46.75,74440.61,0.0,0.1844,8e-05,18.55752]
[1776655012950,46.75,74433.35,0.0,0.1838,8e-05,18.51816]
[1776655015880,46.75,74433.07,0.0,0.18378,8e-05,18.51663]
[1776655016561,46.75,74433.12,0.0,0.18378,8e-05,18.51689]
[1776655021595,46.75,74434.01,0.0,0.18385,8e-05,18.52168]
[1776655029652,46.75,74435.2,0.0,0.18395,8e-05,18.52812]
[1776655034686,46.75,74437.12,0.0,0.18411,8e-05,18.53848]
[1776655039723,46.75,74443.11,0.0,0.1846,8e-05,18.57055]
[1776655044757,46.75,74442.08,0.0,0.18451,8e-05,18.5649]
[1776655049792,46.75,74445.69,0.0,0.1848,8e-05,18.58413]
[1776655054829,46.75,74445.77,0.0,0.18478,8e-05,18.58064]
[1776655059863,46.75,74440.63,0.0,0.18436,8e-05,18.55286]
[1776655062066,46.75,74440.13,0.0,0.18432,8e-05,18.55017]
[1776655064594,46.75,74430.76,0.0,0.18355,8e-05,18.49984]
[1776655064690,46.75,74430.76,0.0,0.18355,8e-05,18.49984]
[1776655064720,46.75,74430.76,0.0,0.18355,8e-05,18.49984]
[1776655064789,46.75,74429.69,0.0,0.18346,8e-05,18.49417]
[1776655065285,46.75,74429.69,0.0,0.18346,8e-05,18.49417]
[1776655067325,46.75,74425.55,0.0,0.18313,8e-05,18.47199]
[1776655069358,46.75,74422.17,0.0,0.18285,8e-05,18.45376]
[1776655070589,46.75,74422.63,0.0,0.18289,8e-05,18.45623]
[1776655071388,46.75,74423.09,0.0,0.18293,8e-05,18.45869]
[1776655073441,46.75,74420.64,0.0,0.18273,8e-05,18.44551]
[1776655075369,46.75,74415.34,0.0,0.1823,8e-05,18.4172]
[1776655077607,46.75,74413.36,0.0,0.18214,8e-05,18.40692]
[1776655078611,46.75,74412.88,0.0,0.18211,8e-05,18.40454]
[1776655083817,46.75,74413.45,0.0,0.18217,8e-05,18.40848]
[1776655083900,46.75,74412.85,0.0,0.18212,8e-05,18.40533]
[1776655090074,46.76,74410.97,0.0,0.18198,8e-05,18.39615]
[1776655092011,46.76,74410.52,0.0,0.18195,8e-05,18.39393]
[1776655097020,46.76,74420.87,0.0,0.1828,8e-05,18.45024]
[1776655104171,46.76,74425.42,0.0,0.18319,8e-05,18.47577]
[1776655109206,46.76,74422.49,0.0,0.18296,8e-05,18.46067]
[1776655114496,46.76,74422.77,0.0,0.18296,8e-05,18.45896]
[1776655116150,46.77,74417.21,0.0,0.18252,8e-05,18.42934]
[1776655120895,46.77,74414.41,0.0,0.1823,8e-05,18.41509]
[1776655122256,46.77,74418.19,0.0,0.18261,8e-05,18.43557]
[1776655128339,46.77,74420.97,0.0,0.18285,8e-05,18.45142]
[1776655134385,46.77,74421.83,0.0,0.18293,8e-05,18.45674]
[1776655139419,46.77,74423.08,0.0,0.18304,8e-05,18.464]
[1776655144454,46.78,74425.39,0.0,0.18324,8e-05,18.47691]
[1776655144964,46.78,74425.39,0.0,0.18324,8e-05,18.47691]
[1776655146673,46.78,74425.06,0.0,0.18321,8e-05,18.47524]
[1776655147931,46.78,74421.4,0.0,0.18292,8e-05,18.4558]
[1776655150069,46.78,74422.75,0.0,0.18303,8e-05,18.4633]
[1776655151693,46.78,74423.93,0.0,0.18313,8e-05,18.46974]
[1776655152833,46.78,74425.37,0.0,0.18325,8e-05,18.47763]
[1776655160566,46.78,74425.66,0.0,0.18328,8e-05,18.47967]
[1776655165601,46.78,74426.47,0.0,0.18335,8e-05,18.48424]
[1776655170637,46.78,74429.83,0.0,0.18363,8e-05,18.5025]
[1776655172495,46.78,74429.33,0.0,0.18356,8e-05,18.49617]
[1776655172651,46.78,74429.45,0.0,0.18357,8e-05,18.49689]
[1776655173118,46.78,74429.45,0.0,0.18357,8e-05,18.49689]
[1776655173581,46.78,74429.45,0.0,0.18357,8e-05,18.49689]
[1776655173678,46.78,74439.85,0.0,0.18442,8e-05,18.55282]
[1776655178694,46.78,74439.29,0.0,0.18438,8e-05,18.54982]
[1776655182009,46.78,74439.64,0.0,0.18441,8e-05,18.55168]
[1776655183354,46.78,74440.65,0.0,0.18449,8e-05,18.5571]
[1776655183727,46.78,74440.65,0.0,0.18449,8e-05,18.55709]
[1776655188763,46.78,74440.07,0.0,0.18444,8e-05,18.55392]
[1776655193635,46.78,74440.15,0.0,0.18445,8e-05,18.55428]
[1776655194550,46.78,74442.09,0.0,0.1846,8e-05,18.56467]
[1776655195406,46.78,74441.97,0.0,0.18459,8e-05,18.56399]
[1776655195517,46.78,74441.97,0.0,0.18459,8e-05,18.56399]
[1776655195917,46.78,74441.11,0.0,0.18452,8e-05,18.55934]
[1776655197551,46.78,74441.36,0.0,0.18454,8e-05,18.56066]
[1776655197826,46.78,74441.36,0.0,0.18454,8e-05,18.56062]
[1776655201030,46.78,74446.02,0.0,0.18492,8e-05,18.58551]
[1776655201079,46.78,74446.02,0.0,0.18492,8e-05,18.58551]
[1776655201150,46.78,74446.02,0.0,0.18492,8e-05,18.58551]
[1776655206869,46.78,74441.75,0.0,0.18457,8e-05,18.56222]
[1776655208108,46.78,74443.92,0.0,0.18474,8e-05,18.57378]
[1776655208420,46.78,74443.92,0.0,0.18474,8e-05,18.57378]
[1776655208494,46.78,74443.92,0.0,0.18474,8e-05,18.57378]
[1776655215018,46.78,74441.8,0.0,0.18456,8e-05,18.56207]
[1776655216000,46.78,74441.8,0.0,0.18456,8e-05,18.56196]
[1776655216173,46.78,74442.67,0.0,0.18463,8e-05,18.56658]
[1776655216959,46.78,74440.5,0.0,0.18445,8e-05,18.55488]
[1776655217063,46.78,74440.5,0.0,0.18445,8e-05,18.55488]
[1776655217589,46.78,74440.5,0.0,0.18445,8e-05,18.55488]
[1776655217955,46.78,74440.5,0.0,0.18445,8e-05,18.55488]
[1776655217982,46.78,74420.37,0.0,0.18281,8e-05,18.44675]
[1776655223509,46.78,74423.03,0.0,0.18303,8e-05,18.46137]
[1776655228010,46.78,74421.08,0.0,0.18288,8e-05,18.45129]
[1776655228048,46.78,74421.08,0.0,0.18288,8e-05,18.45129]
[1776655228069,46.78,74421.08,0.0,0.18288,8e-05,18.45129]
[1776655228220,46.78,74421.08,0.0,0.18288,8e-05,18.45129]
[1776655228367,46.78,74421.08,0.0,0.18288,8e-05,18.45129]
[1776655228571,46.78,74421.08,0.0,0.18288,8e-05,18.45129]
[1776655228993,46.78,74421.08,0.0,0.18288,8e-05,18.45129]
[1776655228639,46.78,74425.77,0.0,0.18326,8e-05,18.47656]
[1776655229852,46.78,74425.77,0.0,0.18326,8e-05,18.47656]
[1776655229931,46.78,74425.77,0.0,0.18326,8e-05,18.47656]
[1776655229926,46.78,74465.63,0.0,0.18653,8e-05,18.69056]
[1776655230260,46.78,74465.63,0.0,0.18653,8e-05,18.69056]
[1776655230862,46.78,74465.63,0.0,0.18653,8e-05,18.69056]
[1776655230910,46.78,74489.89,0.0,0.18853,8e-05,18.82041]
[1776655231347,46.78,74489.89,0.0,0.18853,8e-05,18.82041]
[1776655231841,46.78,74489.89,0.0,0.18853,8e-05,18.82041]
[1776655231882,46.78,74481.82,0.0,0.18784,8e-05,18.77351]
[1776655237114,46.78,74478.64,0.0,0.18757,8e-05,18.75609]
[1776655239398,46.78,74477.39,0.0,0.18746,8e-05,18.74929]
[1776655240538,46.78,74478.44,0.0,0.18755,8e-05,18.75486]
[1776655240551,46.78,74478.44,0.0,0.18755,8e-05,18.75486]
[1776655241031,46.78,74477.78,0.0,0.18749,8e-05,18.75126]
[1776655241667,46.78,74496.74,0.0,0.18906,8e-05,18.85283]
[1776655243166,46.78,74505.09,0.0,0.18976,8e-05,18.89748]
[1776655243762,46.78,74505.09,0.0,0.18976,8e-05,18.89748]
[1776655245111,46.78,74514.62,0.0,0.19055,8e-05,18.94831]
[1776655245164,46.78,74514.62,0.0,0.19055,8e-05,18.94831]
[1776655245208,46.78,74514.71,0.0,0.19056,8e-05,18.94879]
[1776655246414,46.78,74514.71,0.0,0.19056,8e-05,18.94879]
[1776655246487,46.78,74513.63,0.0,0.19046,8e-05,18.94279]
[1776655247601,46.78,74513.63,0.0,0.19046,8e-05,18.94279]
[1776655247623,46.78,74513.63,0.0,0.19046,8e-05,18.94279]
[1776655247715,46.78,74513.63,0.0,0.19046,8e-05,18.94279]
[1776655248055,46.78,74512.41,0.0,0.19036,8e-05,18.93616]
[1776655252513,46.78,74513.48,0.0,0.19044,8e-05,18.94157]
[1776655253144,46.78,74509.51,0.0,0.19011,8e-05,18.92015]
[1776655254058,46.78,74509.51,0.0,0.19011,8e-05,18.92015]
[1776655254039,46.77,74540.89,0.0,0.19273,8e-05,19.08762]
[1776655254240,46.77,74540.89,0.0,0.19273,8e-05,19.08762]
[1776655255408,46.77,74540.89,0.0,0.19273,8e-05,19.08762]
[1776655255595,46.77,74540.89,0.0,0.19273,8e-05,19.08762]
[1776655255605,46.77,74541.29,0.0,0.19276,8e-05,19.08938]
[1776655256654,46.77,74541.29,0.0,0.19276,8e-05,19.08938]
[1776655256778,46.77,74541.29,0.0,0.19276,8e-05,19.08938]
[1776655256879,46.77,74541.74,0.0,0.19279,8e-05,19.09159]
[1776655257090,46.77,74541.74,0.0,0.19279,8e-05,19.09159]
[1776655257727,46.77,74542.16,0.0,0.19283,8e-05,19.09371]
[1776655263076,46.77,74546.92,0.0,0.19321,8e-05,19.1184]
[1776655263798,46.77,74546.65,0.0,0.19319,8e-05,19.11675]
[1776655263864,46.77,74546.65,0.0,0.19319,8e-05,19.11675]
[1776655263891,46.77,74545.42,0.0,0.19308,8e-05,19.10998]
[1776655266231,46.77,74543.87,0.0,0.19295,8e-05,19.10131]
[1776655266345,46.77,74543.87,0.0,0.19295,8e-05,19.10131]
[1776655266405,46.77,74543.87,0.0,0.19295,8e-05,19.10131]
[1776655266684,46.77,74557.07,0.0,0.19405,8e-05,19.1715]
[1776655269300,46.77,74563.1,0.0,0.19455,8e-05,19.20315]
[1776655269987,46.77,74563.1,0.0,0.19455,8e-05,19.20315]
[1776655270151,46.77,74562.99,0.0,0.19454,8e-05,19.20241]
[1776655270529,46.77,74562.99,0.0,0.19454,8e-05,19.20241]
[1776655270640,46.77,74562.99,0.0,0.19454,8e-05,19.20241]
[1776655270740,46.76,74563.89,0.0,0.19461,8e-05,19.20705]
[1776655271740,46.76,74563.89,0.0,0.19461,8e-05,19.20705]
[1776655271812,46.76,74564.02,0.0,0.19462,8e-05,19.20758]
[1776655273425,46.76,74568.92,0.0,0.19504,8e-05,19.23368]
[1776655274038,46.76,74568.92,0.0,0.19504,8e-05,19.23368]
[1776655274739,46.76,74566.21,0.0,0.1948,8e-05,19.21888]
[1776655274828,46.76,74566.21,0.0,0.1948,8e-05,19.21888]
[1776655274869,46.76,74566.21,0.0,0.1948,8e-05,19.21888]
[1776655275054,46.76,74566.21,0.0,0.1948,8e-05,19.21888]
[1776655274918,46.76,74563.68,0.0,0.19458,8e-05,19.20522]
[1776655275614,46.76,74563.68,0.0,0.19458,8e-05,19.20522]
[1776655275670,46.76,74563.68,0.0,0.19458,8e-05,19.20522]
[1776655275689,46.76,74585.79,0.0,0.19646,8e-05,19.32293]
[1776655276522,46.76,74585.79,0.0,0.19646,8e-05,19.32293]
[1776655276570,46.76,74586.39,0.0,0.1965,8e-05,19.32595]
[1776655277317,46.76,74586.39,0.0,0.1965,8e-05,19.32595]
[1776655277327,46.76,74586.39,0.0,0.1965,8e-05,19.32595]
[1776655277502,46.76,74586.39,0.0,0.1965,8e-05,19.32595]
[1776655277754,46.76,74586.39,0.0,0.1965,8e-05,19.32595]
[1776655277817,46.76,74585.62,0.0,0.19644,8e-05,19.3216]
[1776655278165,46.76,74585.62,0.0,0.19644,8e-05,19.3216]
[1776655278269,46.76,74585.62,0.0,0.19644,8e-05,19.3216]
[1776655278953,46.76,74585.62,0.0,0.19644,8e-05,19.3216]
[1776655279052,46.76,74585.62,0.0,0.19644,8e-05,19.3216]
[1776655279011,46.76,74584.0,0.0,0.1963,8e-05,19.31288]
[1776655279182,46.76,74584.0,0.0,0.1963,8e-05,19.31288]
[1776655279299,46.76,74584.0,0.0,0.1963,8e-05,19.31288]
[1776655280582,46.76,74584.0,0.0,0.1963,8e-05,19.31288]
[1776655283125,46.76,74584.7,0.0,0.19635,8e-05,19.31634]
[1776655287237,46.76,74582.46,0.0,0.19616,8e-05,19.30408]
[1776655288010,46.76,74582.46,0.0,0.19616,8e-05,19.30408]
[1776655288102,46.76,74578.65,0.0,0.19583,8e-05,19.28366]
[1776655290647,46.76,74573.38,0.0,0.19538,8e-05,19.25555]
[1776655290656,46.76,74573.38,0.0,0.19538,8e-05,19.25555]
[1776655290658,46.76,74573.38,0.0,0.19538,8e-05,19.25555]
[1776655290711,46.76,74571.92,0.0,0.19526,8e-05,19.24761]
[1776655293106,46.76,74571.92,0.0,0.19523,8e-05,19.2439]
[1776655293317,46.76,74567.61,0.0,0.19486,8e-05,19.22073]
[1776655294078,46.76,74567.61,0.0,0.19486,8e-05,19.22073]
[1776655294109,46.76,74545.51,0.0,0.193,8e-05,19.10283]
[1776655296225,46.76,74543.08,0.0,0.19279,8e-05,19.08976]
[1776655296764,46.76,74543.08,0.0,0.19279,8e-05,19.08976]
[1776655296850,46.76,74531.94,0.0,0.19185,8e-05,19.0301]
[1776655297293,46.76,74531.94,0.0,0.19185,8e-05,19.0301]
[1776655297451,46.76,74531.94,0.0,0.19185,8e-05,19.0301]
[1776655298795,46.76,74523.43,0.0,0.19114,8e-05,18.98462]
[1776655298804,46.76,74523.43,0.0,0.19114,8e-05,18.98462]
[1776655298813,46.76,74521.14,0.0,0.19095,8e-05,18.97229]
[1776655301385,46.76,74520.65,0.0,0.1909,8e-05,18.96941]
[1776655302764,46.75,74518.21,0.0,0.1907,8e-05,18.95617]
[1776655302801,46.75,74517.88,0.0,0.19067,8e-05,18.95423]
[1776655303393,46.75,74517.88,0.0,0.19067,8e-05,18.95423]
[1776655303546,46.75,74517.88,0.0,0.19067,8e-05,18.95423]
[1776655303940,46.75,74517.88,0.0,0.19067,8e-05,18.95423]
[1776655303984,46.75,74514.85,0.0,0.19041,8e-05,18.93786]
[1776655305499,46.75,74512.97,0.0,0.19025,8e-05,18.92765]
[1776655305574,46.75,74512.97,0.0,0.19025,8e-05,18.92765]
[1776655306926,46.75,74512.68,0.0,0.19023,8e-05,18.92596]
[1776655307349,46.75,74512.61,0.0,0.19022,8e-05,18.92546]
[1776655307523,46.75,74512.61,0.0,0.19022,8e-05,18.92546]
[1776655307627,46.75,74512.61,0.0,0.19022,8e-05,18.92532]
[1776655313605,46.75,74514.21,0.0,0.19034,8e-05,18.93335]
[1776655318705,46.75,74514.15,0.0,0.19032,8e-05,18.93224]
[1776655319257,46.75,74514.15,0.0,0.19032,8e-05,18.93224]
[1776655319740,46.75,74514.15,0.0,0.19032,8e-05,18.93224]
[1776655320042,46.75,74514.15,0.0,0.19032,8e-05,18.93224]
[1776655320044,46.75,74504.48,0.0,0.18952,8e-05,18.8804]
[1776655321928,46.75,74503.92,0.0,0.18947,8e-05,18.87736]
[1776655327767,46.75,74501.24,0.0,0.18924,8e-05,18.86285]
[1776655333159,46.75,74497.73,0.0,0.18895,8e-05,18.84404]
[1776655336017,46.75,74496.99,0.0,0.18889,8e-05,18.84008]
[1776655338125,46.75,74505.04,0.0,0.18956,8e-05,18.8831]
[1776655339312,46.75,74505.1,0.0,0.18956,8e-05,18.88319]
[1776655340048,46.75,74505.1,0.0,0.18956,8e-05,18.88319]
[1776655340959,46.75,74505.92,0.0,0.18962,8e-05,18.88738]
[1776655343831,46.74,74506.32,0.0,0.18965,8e-05,18.88903]
[1776655350151,46.74,74507.98,0.0,0.18977,8e-05,18.89693]
[1776655359993,46.74,74511.25,0.0,0.18999,8e-05,18.90892]
[1776655364164,46.73,74512.28,0.0,0.19006,8e-05,18.91391]
[1776655364335,46.73,74511.83,0.0,0.19002,8e-05,18.91133]
[1776655364425,46.73,74511.83,0.0,0.19002,8e-05,18.91133]
[1776655366576,46.73,74505.29,0.0,0.18947,8e-05,18.87594]
[1776655367043,46.73,74505.4,0.0,0.18948,8e-05,18.87638]
[1776655372078,46.73,74503.89,0.0,0.18934,8e-05,18.86753]
[1776655374232,46.73,74503.45,0.0,0.1893,8e-05,18.86487]
[1776655375106,46.73,74503.51,0.0,0.1893,8e-05,18.86505]
[1776655377855,46.73,74502.47,0.0,0.18921,8e-05,18.85917]
[1776655377913,46.73,74501.95,0.0,0.18917,8e-05,18.85624]
[1776655381844,46.73,74501.58,0.0,0.18913,8e-05,18.85398]
[1776655381909,46.72,74501.5,0.0,0.18912,8e-05,18.85327]
[1776655386793,46.72,74501.57,0.0,0.18912,8e-05,18.85308]
[1776655387186,46.72,74501.57,0.0,0.18911,8e-05,18.85294]
[1776655390233,46.72,74501.25,0.0,0.18908,8e-05,18.85095]
[1776655390303,46.72,74501.25,0.0,0.18908,8e-05,18.85081]
[1776655396248,46.72,74500.31,0.0,0.18899,8e-05,18.84495]
[1776655401403,46.72,74496.97,0.0,0.1887,8e-05,18.8264]
[1776655407107,46.72,74496.63,0.0,0.18866,8e-05,18.82412]
[1776655407234,46.72,74496.63,0.0,0.18866,8e-05,18.82412]
[1776655408347,46.71,74496.66,0.0,0.18866,8e-05,18.82406]
[1776655409296,46.71,74491.91,0.0,0.18827,8e-05,18.79839]
[1776655409566,46.71,74478.65,0.0,0.18717,8e-05,18.72728]
[1776655415075,46.71,74478.99,0.0,0.18715,8e-05,18.72402]
[1776655420417,46.71,74485.83,0.0,0.1877,8e-05,18.75966]
[1776655425568,46.71,74484.89,0.0,0.18761,8e-05,18.7541]
[1776655430570,46.7,74487.87,0.0,0.18785,8e-05,18.76983]
[1776655436909,46.7,74493.5,0.0,0.18831,8e-05,18.79934]
[1776655442572,46.7,74491.37,0.0,0.18812,8e-05,18.78712]
[1776655447854,46.7,74490.93,0.0,0.18808,8e-05,18.78444]
[1776655454148,46.7,74488.91,0.0,0.1879,8e-05,18.77312]
[1776655460696,46.69,74488.24,0.0,0.18783,8e-05,18.76861]
[1776655465731,46.69,74488.79,0.0,0.18787,8e-05,18.77101]
[1776655470766,46.69,74488.04,0.0,0.1878,8e-05,18.76654]
[1776655475802,46.69,74490.26,0.0,0.18795,8e-05,18.77427]
[1776655478042,46.69,74494.5,0.0,0.1883,8e-05,18.79688]
[1776655478139,46.69,74497.43,0.0,0.18854,8e-05,18.81246]
[1776655480275,46.69,74498.04,0.0,0.18859,8e-05,18.81558]
[1776655480284,46.69,74498.04,0.0,0.18859,8e-05,18.81558]
[1776655480838,46.69,74499.08,0.0,0.18867,8e-05,18.82084]
[1776655482019,46.69,74499.08,0.0,0.18867,8e-05,18.82084]
[1776655482062,46.69,74498.48,0.0,0.18862,8e-05,18.81748]
[1776655488201,46.69,74499.67,0.0,0.1887,8e-05,18.82306]
[1776655488612,46.68,74500.37,0.0,0.18876,8e-05,18.82664]
[1776655488759,46.68,74500.37,0.0,0.18876,8e-05,18.82664]
[1776655489060,46.68,74500.37,0.0,0.18876,8e-05,18.82664]
[1776655489157,46.68,74510.52,0.0,0.1896,8e-05,18.88087]
[1776655490627,46.68,74510.52,0.0,0.18959,8e-05,18.88063]
[1776655496951,46.68,74505.63,0.0,0.18916,8e-05,18.85287]
[1776655501987,46.68,74509.38,0.0,0.18946,8e-05,18.87194]
[1776655511049,46.67,74511.04,0.0,0.18956,8e-05,18.87893]
[1776655515045,46.67,74514.89,0.0,0.18988,8e-05,18.89897]
[1776655516335,46.67,74515.24,0.0,0.1899,8e-05,18.90066]
[1776655516672,46.67,74515.24,0.0,0.1899,8e-05,18.90047]
[1776655522127,46.66,74522.3,0.0,0.19047,8e-05,18.93701]
[1776655527164,46.66,74521.83,0.0,0.19041,8e-05,18.93344]
[1776655529456,46.66,74523.12,0.0,0.19051,8e-05,18.93994]
[1776655531192,46.66,74512.94,0.0,0.18963,8e-05,18.88135]
[1776655536245,46.66,74516.06,0.0,0.18988,8e-05,18.89735]
[1776655542270,46.65,74522.66,0.0,0.19041,8e-05,18.93142]
[1776655546657,46.65,74524.33,0.0,0.19054,8e-05,18.93964]
[1776655550395,46.65,74528.08,0.0,0.19084,8e-05,18.95914]
[1776655551687,46.65,74528.76,0.0,0.19089,8e-05,18.96237]
[1776655554580,46.64,74530.41,0.0,0.19102,8e-05,18.97054]
[1776655555743,46.64,74530.51,0.0,0.19102,8e-05,18.97097]
[1776655561412,46.64,74534.52,0.0,0.19135,8e-05,18.99204]
[1776655567449,46.64,74530.46,0.0,0.19101,8e-05,18.96998]
[1776655572487,46.64,74530.69,0.0,0.19102,8e-05,18.97057]
[1776655577520,46.64,74530.94,0.0,0.19103,8e-05,18.97173]
[1776655579318,46.64,74530.94,0.0,0.19103,8e-05,18.97173]
[1776655580981,46.64,74530.13,0.0,0.19096,8e-05,18.96723]
[1776655581074,46.64,74526.28,0.0,0.19064,8e-05,18.94633]
[1776655581851,46.64,74526.28,0.0,0.19064,8e-05,18.94633]
[1776655581872,46.64,74522.36,0.0,0.19031,8e-05,18.9252]
[1776655587004,46.64,74521.76,0.0,0.19025,8e-05,18.92164]
[1776655593186,46.63,74519.79,0.0,0.19005,8e-05,18.90653]
[1776655600668,46.63,74521.59,0.0,0.19018,8e-05,18.91517]
[1776655600688,46.63,74521.59,0.0,0.19017,8e-05,18.91436]
[1776655604264,46.63,74521.48,0.0,0.19015,8e-05,18.91337]
[1776655604363,46.63,74521.84,0.0,0.19018,8e-05,18.91491]
[1776655606062,46.63,74521.84,0.0,0.19018,8e-05,18.91491]
[1776655606163,46.62,74522.14,0.0,0.19019,8e-05,18.91613]
[1776655612765,46.62,74523.1,0.0,0.19025,8e-05,18.92011]
[1776655617800,46.62,74520.7,0.0,0.19004,8e-05,18.90627]
[1776655621791,46.62,74522.76,0.0,0.1902,8e-05,18.91695]
[1776655621879,46.62,74523.18,0.0,0.19023,8e-05,18.91883]
[1776655623345,46.62,74523.18,0.0,0.19023,8e-05,18.91883]
[1776655623447,46.61,74523.5,0.0,0.19025,8e-05,18.92018]
[1776655628878,46.61,74525.29,0.0,0.19039,8e-05,18.92887]
[1776655636621,46.61,74526.23,0.0,0.19044,8e-05,18.93241]
[1776655643985,46.6,74527.15,0.0,0.1905,8e-05,18.93589]
[1776655648135,46.6,74527.98,0.0,0.19056,8e-05,18.93998]
[1776655648225,46.6,74527.98,0.0,0.19056,8e-05,18.93998]
[1776655648264,46.6,74527.98,0.0,0.19056,8e-05,18.93998]
[1776655649052,46.6,74526.88,0.0,0.19046,8e-05,18.93372]
[1776655649516,46.6,74520.83,0.0,0.18995,8e-05,18.90108]
[1776655650403,46.6,74520.83,0.0,0.18995,8e-05,18.90108]
[1776655650408,46.6,74515.23,0.0,0.18948,8e-05,18.87089]
[1776655651986,46.6,74514.88,0.0,0.18943,8e-05,18.86518]
[1776655652068,46.6,74514.88,0.0,0.18943,8e-05,18.86518]
[1776655654182,46.6,74519.78,0.0,0.18983,8e-05,18.89127]
[1776655657746,46.6,74519.12,0.0,0.18977,8e-05,18.88714]
[1776655657973,46.6,74519.12,0.0,0.18977,8e-05,18.88714]
[1776655658203,46.6,74519.12,0.0,0.18977,8e-05,18.88714]
[1776655658300,46.6,74532.13,0.0,0.19085,8e-05,18.95679]
[1776655661133,46.6,74536.2,0.0,0.19119,8e-05,18.97816]
[1776655661512,46.6,74536.2,0.0,0.19119,8e-05,18.97816]
[1776655662114,46.59,74537.63,0.0,0.1913,8e-05,18.98533]
[1776655665617,46.59,74536.77,0.0,0.19121,8e-05,18.97995]
[1776655665627,46.59,74536.77,0.0,0.19121,8e-05,18.97995]
[1776655665694,46.59,74536.59,0.0,0.1912,8e-05,18.97899]
[1776655671177,46.59,74534.96,0.0,0.19104,8e-05,18.96905]
[1776655676212,46.59,74533.75,0.0,0.19093,8e-05,18.96182]
[1776655678603,46.58,74532.8,0.0,0.19084,8e-05,18.95643]
[1776655679238,46.58,74532.8,0.0,0.19084,8e-05,18.95643]
[1776655681902,46.58,74528.87,0.0,0.19051,8e-05,18.93496]
[1776655682093,46.58,74528.87,0.0,0.19051,8e-05,18.93496]
[1776655683699,46.58,74528.45,0.0,0.19047,8e-05,18.93237]
[1776655683938,46.58,74528.45,0.0,0.19047,8e-05,18.93237]
[1776655687987,46.58,74538.2,0.0,0.19127,8e-05,18.98362]
[1776655690081,46.58,74537.35,0.0,0.19119,8e-05,18.9785]
[1776655695345,46.57,74534.47,0.0,0.19092,8e-05,18.96139]
[1776655696190,46.57,74534.47,0.0,0.19092,8e-05,18.96139]
[1776655701387,46.57,74537.32,0.0,0.19114,8e-05,18.97542]
[1776655706422,46.57,74536.78,0.0,0.19108,8e-05,18.97169]
[1776655713800,46.56,74535.52,0.0,0.19096,8e-05,18.96428]
[1776655722539,46.56,74534.67,0.0,0.19083,8e-05,18.95419]
[1776655727571,46.56,74534.32,0.0,0.19079,8e-05,18.95163]
[1776655732607,46.55,74535.54,0.0,0.19088,8e-05,18.95758]
[1776655737642,46.55,74538.58,0.0,0.19113,8e-05,18.97333]
[1776655740786,46.55,74541.03,0.0,0.19133,8e-05,18.98625]
[1776655747396,46.55,74536.58,0.0,0.19094,8e-05,18.96142]
[1776655752752,46.55,74535.89,0.0,0.19088,8e-05,18.95718]
[1776655757790,46.55,74533.69,0.0,0.19068,8e-05,18.94486]
[1776655760596,46.55,74530.61,0.0,0.19042,8e-05,18.92823]
[1776655760611,46.55,74530.61,0.0,0.19042,8e-05,18.92823]
[1776655761205,46.55,74531.02,0.0,0.19046,8e-05,18.93028]
[1776655761617,46.55,74531.02,0.0,0.19046,8e-05,18.93028]
[1776655761618,46.55,74522.93,0.0,0.18978,8e-05,18.88682]
[1776655762160,46.55,74522.93,0.0,0.18978,8e-05,18.88682]
[1776655762264,46.55,74522.93,0.0,0.18978,8e-05,18.88682]
[1776655763264,46.54,74517.23,0.0,0.1893,8e-05,18.85606]
[1776655763373,46.54,74515.4,0.0,0.18914,8e-05,18.84592]
[1776655765226,46.54,74515.4,0.0,0.18914,8e-05,18.84592]
[1776655765989,46.54,74512.73,0.0,0.18892,8e-05,18.83145]
[1776655767290,46.54,74512.47,0.0,0.18889,8e-05,18.82994]
[1776655773416,46.54,74512.38,0.0,0.18885,8e-05,18.82521]
[1776655773669,46.54,74512.73,0.0,0.18888,8e-05,18.82692]
[1776655775494,46.54,74512.76,0.0,0.18888,8e-05,18.82709]
[1776655780952,46.54,74514.93,0.0,0.18905,8e-05,18.83816]
[1776655785987,46.54,74513.79,0.0,0.18895,8e-05,18.83162]
[1776655791022,46.54,74514.67,0.0,0.18902,8e-05,18.83595]
[1776655796057,46.54,74515.69,0.0,0.18909,8e-05,18.84102]
[1776655800097,46.53,74517.46,0.0,0.18924,8e-05,18.8503]
[1776655805275,46.53,74516.55,0.0,0.18916,8e-05,18.84499]
[1776655811168,46.53,74519.18,0.0,0.18937,8e-05,18.85858]
[1776655817207,46.53,74519.19,0.0,0.18936,8e-05,18.85812]
[1776655824256,46.53,74519.61,0.0,0.18938,8e-05,18.85981]
[1776655829292,46.53,74515.35,0.0,0.18902,8e-05,18.83662]
[1776655834327,46.53,74513.57,0.0,0.18884,8e-05,18.82308]
[1776655839361,46.53,74515.05,0.0,0.18896,8e-05,18.83082]
[1776655844669,46.53,74514.94,0.0,0.18895,8e-05,18.83013]
[1776655846029,46.53,74514.72,0.0,0.18893,8e-05,18.82876]
[1776655846062,46.53,74514.72,0.0,0.18893,8e-05,18.82876]
[1776655846694,46.53,74514.72,0.0,0.18893,8e-05,18.82876]
[1776655846730,46.53,74510.37,0.0,0.18857,8e-05,18.80532]
[1776655847038,46.53,74510.37,0.0,0.18857,8e-05,18.80532]
[1776655848704,46.53,74509.86,0.0,0.18853,8e-05,18.80255]
[1776655853921,46.52,74509.84,0.0,0.18852,8e-05,18.80226]
[1776655854397,46.52,74509.84,0.0,0.18852,8e-05,18.80226]
[1776655854413,46.52,74509.84,0.0,0.18852,8e-05,18.80226]
[1776655854683,46.52,74515.88,0.0,0.18902,8e-05,18.8347]
[1776655856880,46.52,74520.11,0.0,0.18938,8e-05,18.85731]
[1776655857490,46.52,74520.27,0.0,0.18939,8e-05,18.85805]
[1776655860975,46.52,74520.93,0.0,0.18944,8e-05,18.86125]
[1776655861921,46.52,74521.54,0.0,0.18949,8e-05,18.86441]
[1776655862003,46.52,74521.54,0.0,0.18949,8e-05,18.86441]
[1776655862973,46.52,74515.57,0.0,0.18898,8e-05,18.83219]
[1776655862983,46.52,74515.57,0.0,0.18898,8e-05,18.83219]
[1776655863101,46.52,74515.57,0.0,0.18898,8e-05,18.83219]
[1776655863530,46.52,74511.56,0.0,0.18865,8e-05,18.81054]
[1776655864381,46.52,74511.56,0.0,0.18865,8e-05,18.81054]
[1776655864974,46.52,74511.31,0.0,0.18863,8e-05,18.80915]
[1776655865345,46.52,74511.31,0.0,0.18863,8e-05,18.80915]
[1776655866589,46.52,74496.85,0.0,0.18742,8e-05,18.73124]
[1776655871114,46.52,74500.34,0.0,0.18771,8e-05,18.75018]
[1776655875156,46.52,74499.95,0.0,0.18768,8e-05,18.74811]
[1776655880648,46.52,74499.52,0.0,0.18765,8e-05,18.74586]
[1776655885686,46.52,74498.64,0.0,0.18758,8e-05,18.74116]
[1776655891699,46.52,74491.88,0.0,0.18702,8e-05,18.70485]
[1776655894675,46.52,74489.97,0.0,0.18683,8e-05,18.69087]
[1776655896873,46.52,74488.84,0.0,0.18673,8e-05,18.68452]
[1776655902803,46.52,74487.07,0.0,0.18658,8e-05,18.67482]
[1776655903932,46.52,74487.07,0.0,0.18658,8e-05,18.67482]
[1776655910249,46.52,74484.97,0.0,0.18641,8e-05,18.66339]
[1776655915894,46.52,74483.38,0.0,0.18627,8e-05,18.6547]
[1776655920929,46.52,74482.98,0.0,0.18624,8e-05,18.65243]
[1776655925977,46.52,74483.53,0.0,0.18628,8e-05,18.65523]
[1776655930999,46.52,74483.12,0.0,0.18624,8e-05,18.65286]
[1776655936034,46.52,74484.59,0.0,0.18637,8e-05,18.66071]
[1776655939871,46.52,74484.53,0.0,0.18636,8e-05,18.66031]
[1776655940139,46.52,74484.53,0.0,0.18636,8e-05,18.66031]
[1776655940710,46.52,74484.53,0.0,0.18636,8e-05,18.66031]
[1776655940775,46.52,74484.53,0.0,0.18636,8e-05,18.66031]
[1776655940766,46.52,74483.76,0.0,0.18629,8e-05,18.65613]
[1776655940838,46.52,74483.76,0.0,0.18629,8e-05,18.65613]
[1776655941487,46.52,74483.76,0.0,0.18629,8e-05,18.65613]
[1776655942336,46.52,74475.13,0.0,0.18558,8e-05,18.60947]
[1776655942409,46.52,74475.13,0.0,0.18558,8e-05,18.60947]
[1776655942454,46.52,74475.13,0.0,0.18558,8e-05,18.60947]
[1776655942511,46.52,74475.13,0.0,0.18558,8e-05,18.60947]
[1776655942783,46.52,74472.46,0.0,0.18536,8e-05,18.59498]
[1776655943129,46.52,74472.46,0.0,0.18536,8e-05,18.59498]
[1776655944705,46.52,74472.46,0.0,0.18536,8e-05,18.59498]
[1776655945120,46.52,74472.24,0.0,0.18534,8e-05,18.59364]
[1776655945477,46.52,74472.24,0.0,0.18534,8e-05,18.59364]
[1776655945590,46.52,74472.24,0.0,0.18534,8e-05,18.59364]
[1776655945623,46.52,74472.24,0.0,0.18534,8e-05,18.59364]
[1776655945716,46.52,74472.24,0.0,0.18534,8e-05,18.59364]
[1776655945748,46.52,74472.24,0.0,0.18534,8e-05,18.59364]
[1776655946319,46.52,74465.42,0.0,0.18477,8e-05,18.55685]
[1776655946377,46.52,74465.42,0.0,0.18477,8e-05,18.55685]
[1776655946540,46.52,74462.14,0.0,0.1845,8e-05,18.53905]
[1776655947924,46.52,74462.14,0.0,0.1845,8e-05,18.53899]
[1776655948655,46.52,74462.14,0.0,0.1845,8e-05,18.53899]
[1776655953844,46.52,74465.39,0.0,0.18474,8e-05,18.55253]
[1776655954133,46.52,74465.39,0.0,0.18474,8e-05,18.55253]
[1776655954555,46.52,74465.96,0.0,0.18478,8e-05,18.55556]
[1776655954900,46.52,74465.96,0.0,0.18478,8e-05,18.55556]
[1776655955353,46.52,74466.43,0.0,0.18482,8e-05,18.55805]
[1776655957635,46.52,74466.43,0.0,0.18482,8e-05,18.55801]
[1776655957747,46.52,74466.43,0.0,0.18482,8e-05,18.55801]
[1776655957821,46.52,74466.97,0.0,0.18486,8e-05,18.56082]
[1776655958195,46.52,74466.97,0.0,0.18486,8e-05,18.56082]
[1776655958245,46.52,74466.97,0.0,0.18486,8e-05,18.56082]
[1776655958550,46.52,74466.97,0.0,0.18486,8e-05,18.56082]
[1776655959199,46.52,74468.62,0.0,0.185,8e-05,18.56972]
[1776655959216,46.52,74468.62,0.0,0.185,8e-05,18.56972]
[1776655963874,46.51,74466.15,0.0,0.18479,8e-05,18.55612]
[1776655963905,46.51,74466.15,0.0,0.18479,8e-05,18.55612]
[1776655968803,46.51,74464.11,0.0,0.18462,8e-05,18.54488]
[1776655968944,46.51,74464.56,0.0,0.18466,8e-05,18.54725]
[1776655974222,46.51,74471.83,0.0,0.18525,8e-05,18.58628]
[1776655975381,46.51,74476.12,0.0,0.18561,8e-05,18.60945]
[1776655975396,46.51,74477.75,0.0,0.18574,8e-05,18.61826]
[1776655976088,46.51,74477.75,0.0,0.18574,8e-05,18.61826]
[1776655976324,46.51,74477.75,0.0,0.18574,8e-05,18.61827]
[1776655976925,46.51,74477.75,0.0,0.18574,8e-05,18.61827]
[1776655976941,46.51,74477.75,0.0,0.18574,8e-05,18.61827]
[1776655977322,46.51,74479.23,0.0,0.18586,8e-05,18.62627]
[1776655978924,46.51,74480.25,0.0,0.18595,8e-05,18.63177]
[1776655978976,46.51,74480.25,0.0,0.18595,8e-05,18.63177]
[1776655978984,46.51,74480.25,0.0,0.18595,8e-05,18.63178]
[1776655981067,46.51,74480.25,0.0,0.18595,8e-05,18.63178]
[1776655981072,46.51,74480.25,0.0,0.18595,8e-05,18.63178]
[1776655981096,46.51,74480.25,0.0,0.18595,8e-05,18.63178]
[1776655981174,46.51,74480.25,0.0,0.18595,8e-05,18.63178]
[1776655981351,46.51,74480.25,0.0,0.18595,8e-05,18.6318]
[1776655984781,46.51,74482.12,0.0,0.1861,8e-05,18.64189]
[1776655984838,46.51,74482.12,0.0,0.1861,8e-05,18.64189]
[1776655984901,46.51,74481.97,0.0,0.18609,8e-05,18.64108]
[1776655990339,46.51,74481.3,0.0,0.18604,8e-05,18.63746]
[1776655991383,46.51,74481.31,0.0,0.18604,8e-05,18.63751]
[1776655992697,46.51,74479.04,0.0,0.18585,8e-05,18.62526]
[1776655994380,46.51,74476.21,0.0,0.18562,8e-05,18.61001]
[1776655999484,46.51,74483.32,0.0,0.18621,8e-05,18.64842]
[1776656002701,46.51,74492.94,0.0,0.187,8e-05,18.70021]
[1776656002881,46.51,74492.94,0.0,0.187,8e-05,18.70021]
[1776656003385,46.51,74492.94,0.0,0.187,8e-05,18.70021]
[1776656003510,46.51,74492.94,0.0,0.187,8e-05,18.70016]
[1776656004723,46.51,74492.94,0.0,0.187,8e-05,18.70016]
[1776656005319,46.51,74493.16,0.0,0.18702,8e-05,18.70128]
[1776656005361,46.51,74493.16,0.0,0.18702,8e-05,18.70128]
[1776656005524,46.51,74493.16,0.0,0.18702,8e-05,18.70121]
[1776656010559,46.51,74487.49,0.0,0.18654,8e-05,18.67036]
[1776656012288,46.51,74486.27,0.0,0.18641,8e-05,18.65987]
[1776656012573,46.51,74486.27,0.0,0.18641,8e-05,18.65987]
[1776656017608,46.51,74483.72,0.0,0.18619,8e-05,18.64536]
[1776656018569,46.51,74483.72,0.0,0.18619,8e-05,18.64536]
[1776656018670,46.51,74483.24,0.0,0.18614,8e-05,18.64263]
[1776656023668,46.51,74482.01,0.0,0.18603,8e-05,18.63542]
[1776656023741,46.51,74482.01,0.0,0.18603,8e-05,18.63542]
[1776656023838,46.51,74485.51,0.0,0.18632,8e-05,18.654]
[1776656024127,46.51,74485.51,0.0,0.18632,8e-05,18.654]
[1776656025605,46.51,74485.38,0.0,0.18631,8e-05,18.6533]
[1776656027318,46.51,74497.51,0.0,0.18731,8e-05,18.7184]
[1776656027347,46.51,74497.51,0.0,0.18731,8e-05,18.7184]
[1776656027508,46.51,74497.51,0.0,0.18731,8e-05,18.7184]
[1776656027703,46.51,74497.51,0.0,0.18731,8e-05,18.7184]
[1776656027764,46.51,74501.59,0.0,0.18765,8e-05,18.74037]
[1776656028532,46.51,74501.59,0.0,0.18765,8e-05,18.74037]
[1776656029500,46.51,74501.59,0.0,0.18765,8e-05,18.74037]
[1776656029815,46.51,74501.59,0.0,0.18765,8e-05,18.74037]
[1776656029840,46.51,74508.56,0.0,0.18823,8e-05,18.77781]
[1776656033139,46.51,74510.66,0.0,0.1884,8e-05,18.78905]
[1776656033146,46.51,74510.66,0.0,0.1884,8e-05,18.78905]
[1776656033722,46.5,74511.09,0.0,0.18844,8e-05,18.79122]
[1776656034845,46.5,74511.09,0.0,0.18844,8e-05,18.79122]
[1776656035847,46.5,74511.54,0.0,0.18847,8e-05,18.79356]
[1776656036742,46.5,74512.07,0.0,0.18851,8e-05,18.79628]
[1776656037871,46.5,74512.07,0.0,0.18851,8e-05,18.79628]
[1776656038755,46.5,74511.97,0.0,0.1885,8e-05,18.79559]
[1776656040368,46.5,74511.86,0.0,0.18849,8e-05,18.79493]
[1776656041007,46.5,74511.86,0.0,0.18849,8e-05,18.79486]
[1776656043518,46.5,74512.61,0.0,0.18855,8e-05,18.79875]
[1776656043925,46.5,74513.86,0.0,0.18866,8e-05,18.8054]
[1776656043997,46.5,74513.86,0.0,0.18866,8e-05,18.8054]
[1776656044017,46.5,74513.86,0.0,0.18865,8e-05,18.80532]
[1776656045124,46.5,74513.86,0.0,0.18865,8e-05,18.80532]
[1776656045812,46.5,74513.86,0.0,0.18865,8e-05,18.80515]
[1776656046104,46.5,74513.86,0.0,0.18865,8e-05,18.80515]
[1776656046812,46.5,74514.77,0.0,0.18873,8e-05,18.81005]
[1776656047909,46.5,74514.77,0.0,0.18873,8e-05,18.81005]
[1776656048827,46.5,74514.97,0.0,0.18874,8e-05,18.81086]
[1776656050745,46.5,74515.67,0.0,0.1888,8e-05,18.81454]
[1776656050839,46.5,74513.09,0.0,0.18858,8e-05,18.80057]
[1776656051899,46.5,74513.09,0.0,0.18858,8e-05,18.80057]
[1776656052863,46.5,74514.04,0.0,0.18866,8e-05,18.80557]
[1776656057888,46.5,74517.65,0.0,0.18895,8e-05,18.82473]
[1776656062925,46.5,74520.01,0.0,0.18915,8e-05,18.83718]
[1776656067960,46.5,74525.61,0.0,0.18961,8e-05,18.86697]
[1776656070094,46.5,74525.73,0.0,0.18962,8e-05,18.86747]
[1776656070401,46.5,74525.73,0.0,0.18962,8e-05,18.86747]
[1776656070598,46.5,74525.7,0.0,0.18962,8e-05,18.86731]
[1776656071602,46.5,74525.7,0.0,0.18962,8e-05,18.86731]
[1776656072435,46.5,74533.15,0.0,0.19021,8e-05,18.90357]
[1776656073870,46.5,74539.24,0.0,0.19072,8e-05,18.93623]
[1776656074535,46.5,74541.97,0.0,0.19095,8e-05,18.95063]
[1776656079373,46.49,74539.29,0.0,0.19071,8e-05,18.9356]
[1776656080997,46.49,74540.73,0.0,0.19083,8e-05,18.94303]
[1776656086085,46.49,74542.87,0.0,0.19099,8e-05,18.95356]
[1776656091119,46.49,74547.69,0.0,0.19138,8e-05,18.97858]
[1776656096155,46.48,74542.48,0.0,0.19093,8e-05,18.94978]
[1776656100185,46.48,74544.33,0.0,0.19108,8e-05,18.9592]
[1776656100868,46.48,74544.33,0.0,0.19108,8e-05,18.9592]
[1776656100895,46.48,74544.33,0.0,0.19108,8e-05,18.9592]
[1776656100908,46.48,74544.33,0.0,0.19108,8e-05,18.9592]
[1776656100902,46.48,74544.57,0.0,0.1911,8e-05,18.96036]
[1776656101190,46.48,74544.57,0.0,0.1911,8e-05,18.96036]
[1776656102146,46.48,74544.57,0.0,0.1911,8e-05,18.96036]
[1776656102394,46.48,74541.85,0.0,0.19087,8e-05,18.94561]
[1776656104032,46.48,74541.85,0.0,0.19086,8e-05,18.94547]
[1776656104958,46.48,74541.85,0.0,0.19086,8e-05,18.94547]
[1776656105228,46.48,74542.93,0.0,0.19095,8e-05,18.95101]
[1776656107008,46.48,74542.93,0.0,0.19095,8e-05,18.95088]
[1776656107234,46.48,74542.45,0.0,0.1909,8e-05,18.94816]
[1776656109248,46.48,74541.54,0.0,0.19082,8e-05,18.94298]
[1776656111048,46.48,74539.42,0.0,0.19064,8e-05,18.93145]
[1776656111060,46.48,74539.42,0.0,0.19064,8e-05,18.93145]
[1776656111071,46.48,74539.42,0.0,0.19064,8e-05,18.93145]
[1776656117323,46.48,74545.59,0.0,0.19115,8e-05,18.96391]
[1776656118412,46.48,74543.42,0.0,0.19096,8e-05,18.95191]
[1776656118715,46.48,74532.55,0.0,0.19005,8e-05,18.89329]
[1776656120379,46.47,74531.14,0.0,0.18993,8e-05,18.88554]
[1776656120772,46.47,74530.1,0.0,0.18984,8e-05,18.87986]
[1776656126365,46.47,74530.18,0.0,0.18984,8e-05,18.87985]
[1776656131402,46.47,74529.91,0.0,0.18978,8e-05,18.87431]
[1776656134630,46.47,74529.93,0.0,0.18978,8e-05,18.87427]
[1776656134723,46.47,74529.7,0.0,0.18976,8e-05,18.87296]
[1776656140150,46.47,74521.62,0.0,0.18908,8e-05,18.82921]
[1776656141516,46.47,74521.62,0.0,0.18908,8e-05,18.82921]
[1776656144002,46.47,74509.81,0.0,0.18809,8e-05,18.76558]
[1776656149527,46.47,74506.53,0.0,0.18782,8e-05,18.74809]
[1776656154595,46.47,74504.52,0.0,0.18766,8e-05,18.73741]
[1776656154621,46.47,74504.52,0.0,0.18766,8e-05,18.73741]
[1776656159612,46.47,74506.33,0.0,0.18781,8e-05,18.74728]
[1776656165639,46.47,74503.57,0.0,0.18758,8e-05,18.7324]
[1776656170673,46.47,74501.4,0.0,0.1874,8e-05,18.72069]
[1776656175708,46.47,74499.56,0.0,0.18724,8e-05,18.71075]
[1776656181750,46.47,74491.29,0.0,0.18656,8e-05,18.66633]
[1776656185421,46.47,74492.14,0.0,0.18663,8e-05,18.67106]
[1776656186110,46.47,74490.94,0.0,0.18653,8e-05,18.66463]
[1776656187853,46.47,74487.84,0.0,0.18628,8e-05,18.64797]
[1776656191972,46.47,74484.68,0.0,0.18601,8e-05,18.63083]
[1776656195662,46.47,74485.31,0.0,0.18604,8e-05,18.63045]
[1776656195786,46.47,74485.31,0.0,0.18604,8e-05,18.63045]
[1776656198988,46.47,74495.39,0.0,0.18687,8e-05,18.68476]
[1776656204652,46.47,74497.68,0.0,0.18707,8e-05,18.69748]
[1776656212970,46.48,74494.73,0.0,0.18684,8e-05,18.68218]
[1776656218005,46.48,74495.77,0.0,0.18693,8e-05,18.68809]
[1776656223043,46.48,74497.13,0.0,0.18704,8e-05,18.69575]
[1776656228077,46.48,74499.03,0.0,0.18721,8e-05,18.70632]
[1776656233112,46.48,74506.58,0.0,0.18784,8e-05,18.74724]
[1776656238188,46.48,74506.46,0.0,0.18783,8e-05,18.74669]
[1776656239140,46.48,74508.97,0.0,0.18804,8e-05,18.76021]
[1776656239546,46.48,74509.03,0.0,0.18805,8e-05,18.76056]
[1776656244572,46.48,74508.89,0.0,0.18803,8e-05,18.7598]
[1776656245217,46.48,74508.22,0.0,0.18798,8e-05,18.75619]
[1776656245878,46.48,74508.08,0.0,0.18797,8e-05,18.75543]
[1776656250929,46.48,74508.08,0.0,0.18797,8e-05,18.75541]
[1776656256274,46.48,74510.52,0.0,0.18814,8e-05,18.76471]
[1776656261901,46.48,74509.49,0.0,0.18805,8e-05,18.75903]
[1776656271073,46.48,74508.65,0.0,0.18798,8e-05,18.75434]
[1776656276417,46.48,74505.04,0.0,0.18767,8e-05,18.73458]
[1776656278545,46.48,74501.49,0.0,0.18738,8e-05,18.71543]
[1776656283033,46.48,74496.05,0.0,0.18692,8e-05,18.68591]
[1776656283186,46.48,74492.48,0.0,0.18662,8e-05,18.6665]
[1776656286987,46.48,74498.73,0.0,0.18714,8e-05,18.70029]
[1776656292253,46.48,74500.99,0.0,0.18733,8e-05,18.7125]
[1776656297564,46.48,74506.19,0.0,0.18776,8e-05,18.74038]
[1776656302606,46.48,74506.4,0.0,0.18778,8e-05,18.74133]
[1776656307657,46.48,74506.8,0.0,0.18781,8e-05,18.74335]
[1776656313680,46.47,74502.78,0.0,0.18745,8e-05,18.71785]
[1776656318717,46.47,74502.64,0.0,0.18743,8e-05,18.7171]
[1776656322770,46.47,74501.35,0.0,0.18733,8e-05,18.7102]
[1776656326770,46.48,74497.72,0.0,0.18703,8e-05,18.69077]
[1776656331962,46.48,74497.69,0.0,0.18703,8e-05,18.69084]
[1776656337852,46.48,74499.31,0.0,0.18717,8e-05,18.69979]
[1776656342884,46.48,74500.72,0.0,0.18729,8e-05,18.70752]
[1776656346633,46.48,74508.16,0.0,0.18791,8e-05,18.74764]
[1776656346658,46.48,74508.16,0.0,0.18791,8e-05,18.74764]
[1776656346900,46.48,74508.16,0.0,0.18791,8e-05,18.74764]
[1776656347066,46.48,74510.28,0.0,0.18808,8e-05,18.75904]
[1776656348118,46.48,74510.28,0.0,0.18808,8e-05,18.75904]
[1776656348305,46.48,74518.08,0.0,0.18873,8e-05,18.80099]
[1776656349110,46.48,74518.08,0.0,0.18873,8e-05,18.80099]
[1776656349135,46.48,74522.34,0.0,0.18909,8e-05,18.82392]
[1776656350032,46.48,74522.34,0.0,0.18909,8e-05,18.82392]
[1776656353412,46.48,74521.14,0.0,0.18898,8e-05,18.81712]
[1776656357454,46.47,74523.9,0.0,0.18921,8e-05,18.83161]
[1776656363024,46.47,74525.26,0.0,0.18931,8e-05,18.83831]
[1776656368059,46.47,74527.58,0.0,0.1895,8e-05,18.85026]
[1776656371399,46.47,74529.68,0.0,0.18964,8e-05,18.85748]
[1776656375493,46.47,74531.02,0.0,0.18975,8e-05,18.8642]
[1776656382156,46.46,74536.14,0.0,0.19015,8e-05,18.89049]
[1776656387192,46.46,74534.42,0.0,0.19,8e-05,18.88039]
[1776656392227,46.46,74532.99,0.0,0.18986,8e-05,18.87184]
[1776656397262,46.46,74533.53,0.0,0.18989,8e-05,18.87392]
[1776656398845,46.46,74533.45,0.0,0.18988,8e-05,18.87331]
[1776656401967,46.46,74533.03,0.0,0.18984,8e-05,18.87053]
[1776656407332,46.45,74527.17,0.0,0.18933,8e-05,18.83805]
[1776656410661,46.45,74527.78,0.0,0.18938,8e-05,18.84119]
[1776656412116,46.45,74528.03,0.0,0.1894,8e-05,18.84225]
[1776656412187,46.45,74528.16,0.0,0.18941,8e-05,18.84281]
[1776656417827,46.45,74526.14,0.0,0.18923,8e-05,18.83124]
[1776656422306,46.45,74525.95,0.0,0.1892,8e-05,18.82971]
[1776656422385,46.45,74525.95,0.0,0.1892,8e-05,18.82946]
[1776656428483,46.44,74525.14,0.0,0.18912,8e-05,18.82437]
[1776656433675,46.44,74524.33,0.0,0.18902,8e-05,18.81594]
[1776656433691,46.44,74524.33,0.0,0.18901,8e-05,18.81571]
[1776656442264,46.44,74523.96,0.0,0.18897,8e-05,18.81279]
[1776656447613,46.44,74519.49,0.0,0.18859,8e-05,18.78823]
[1776656455669,46.44,74520.3,0.0,0.18865,8e-05,18.79201]
[1776656460705,46.43,74523.14,0.0,0.18888,8e-05,18.80688]
[1776656464974,46.43,74522.91,0.0,0.18885,8e-05,18.80535]
[1776656465030,46.43,74527.29,0.0,0.18922,8e-05,18.82886]
[1776656466467,46.43,74527.29,0.0,0.18922,8e-05,18.82876]
[1776656467838,46.43,74529.49,0.0,0.1894,8e-05,18.84049]
[1776656473795,46.43,74531.13,0.0,0.18952,8e-05,18.84846]
[1776656477143,46.43,74532.12,0.0,0.1896,8e-05,18.85353]
[1776656482551,46.43,74531.73,0.0,0.18955,8e-05,18.85045]
[1776656487895,46.42,74530.13,0.0,0.18941,8e-05,18.84114]
[1776656489318,46.42,74530.13,0.0,0.18941,8e-05,18.84114]
[1776656495248,46.42,74528.6,0.0,0.18924,8e-05,18.82836]
[1776656500345,46.42,74527.76,0.0,0.18915,8e-05,18.82295]
[1776656501516,46.42,74527.76,0.0,0.18915,8e-05,18.82295]
[1776656507039,46.42,74527.96,0.0,0.18916,8e-05,18.82329]
[1776656512069,46.42,74530.82,0.0,0.18939,8e-05,18.83807]
[1776656513747,46.41,74531.31,0.0,0.18943,8e-05,18.84056]
[1776656517830,46.41,74532.38,0.0,0.18951,8e-05,18.84572]
[1776656520749,46.41,74532.66,0.0,0.18953,8e-05,18.84708]
[1776656520803,46.41,74532.66,0.0,0.18953,8e-05,18.84708]
[1776656520835,46.41,74532.66,0.0,0.18953,8e-05,18.84708]
[1776656520947,46.41,74532.66,0.0,0.18953,8e-05,18.84708]
[1776656523962,46.41,74540.19,0.0,0.19015,8e-05,18.88688]
[1776656529299,46.41,74540.49,0.0,0.19017,8e-05,18.88822]
[1776656535225,46.41,74538.38,0.0,0.18998,8e-05,18.87606]
[1776656540269,46.41,74538.11,0.0,0.18994,8e-05,18.87403]
[1776656545968,46.4,74543.69,0.0,0.19041,8e-05,18.90365]
[1776656550985,46.4,74545.86,0.0,0.19058,8e-05,18.91448]
[1776656554189,46.4,74552.68,0.0,0.19112,8e-05,18.94722]
[1776656554478,46.4,74552.39,0.0,0.19109,8e-05,18.94563]
[1776656554560,46.4,74552.39,0.0,0.19109,8e-05,18.94563]
[1776656555397,46.4,74552.39,0.0,0.19109,8e-05,18.9456]
[1776656560407,46.4,74552.75,0.0,0.19112,8e-05,18.94738]
[1776656560960,46.4,74552.75,0.0,0.19112,8e-05,18.94738]
[1776656560995,46.4,74552.75,0.0,0.19112,8e-05,18.94738]
[1776656561203,46.4,74552.75,0.0,0.19112,8e-05,18.94738]
[1776656564241,46.4,74556.56,0.0,0.19144,8e-05,18.96772]
[1776656565071,46.4,74556.97,0.0,0.19147,8e-05,18.96985]
[1776656569318,46.4,74552.57,0.0,0.1911,8e-05,18.94593]
[1776656569702,46.4,74553.71,0.0,0.19119,8e-05,18.95203]
[1776656570034,46.4,74553.71,0.0,0.19119,8e-05,18.95203]
[1776656570387,46.4,74553.71,0.0,0.19119,8e-05,18.95203]
[1776656570915,46.4,74547.94,0.0,0.19071,8e-05,18.92093]
[1776656571487,46.4,74547.94,0.0,0.19071,8e-05,18.9209]
[1776656572942,46.4,74547.99,0.0,0.19071,8e-05,18.92115]
[1776656573500,46.4,74548.23,0.0,0.19073,8e-05,18.92243]
[1776656578536,46.4,74549.0,0.0,0.19079,8e-05,18.92645]
[1776656584186,46.4,74550.43,0.0,0.19091,8e-05,18.93403]
[1776656590619,46.4,74550.5,0.0,0.19091,8e-05,18.93409]
[1776656595655,46.4,74553.52,0.0,0.19116,8e-05,18.95014]
[1776656599420,46.4,74556.15,0.0,0.19138,8e-05,18.96418]
[1776656599498,46.4,74556.15,0.0,0.19138,8e-05,18.96418]
[1776656600310,46.39,74558.35,0.0,0.19157,8e-05,18.97588]
[1776656601428,46.39,74561.59,0.0,0.19184,8e-05,18.99331]
[1776656606732,46.39,74564.77,0.0,0.1921,8e-05,19.00961]
[1776656613469,46.39,74563.77,0.0,0.19197,8e-05,18.99966]
[1776656618817,46.39,74562.34,0.0,0.19184,8e-05,18.99142]
[1776656623852,46.39,74560.21,0.0,0.19165,8e-05,18.97949]
[1776656629572,46.39,74561.08,0.0,0.19172,8e-05,18.98382]
[1776656635630,46.38,74562.41,0.0,0.19182,8e-05,18.99032]
[1776656640962,46.38,74562.47,0.0,0.19182,8e-05,18.99008]
[1776656646050,46.38,74561.11,0.0,0.19169,8e-05,18.98227]
[1776656649443,46.38,74560.48,0.0,0.19164,8e-05,18.9786]
[1776656650231,46.38,74561.02,0.0,0.19168,8e-05,18.98131]
[1776656651936,46.38,74562.67,0.0,0.19182,8e-05,18.99011]
[1776656652267,46.38,74562.67,0.0,0.19182,8e-05,18.99011]
[1776656658090,46.38,74561.47,0.0,0.1917,8e-05,18.98297]
[1776656662441,46.38,74564.41,0.0,0.19195,8e-05,18.99849]
[1776656662534,46.37,74562.84,0.0,0.19181,8e-05,18.9898]
[1776656668514,46.37,74562.57,0.0,0.19178,8e-05,18.98787]
[1776656668613,46.37,74562.24,0.0,0.19175,8e-05,18.98586]
[1776656673003,46.37,74561.58,0.0,0.19166,8e-05,18.97823]
[1776656679238,46.37,74560.93,0.0,0.19159,8e-05,18.97402]
[1776656684386,46.37,74559.96,0.0,0.19151,8e-05,18.9684]
[1776656684853,46.37,74561.27,0.0,0.19161,8e-05,18.97536]
[1776656685279,46.37,74561.27,0.0,0.19161,8e-05,18.97526]
[1776656691038,46.37,74562.58,0.0,0.19172,8e-05,18.98199]
[1776656691127,46.37,74562.58,0.0,0.19172,8e-05,18.98199]
[1776656691229,46.37,74562.56,0.0,0.19171,8e-05,18.98156]
[1776656693096,46.37,74562.56,0.0,0.19171,8e-05,18.98156]
[1776656693197,46.36,74562.56,0.0,0.19171,8e-05,18.98134]
[1776656698370,46.36,74562.19,0.0,0.19167,8e-05,18.97881]
[1776656700495,46.36,74559.35,0.0,0.19143,8e-05,18.96341]
[1776656701270,46.36,74555.95,0.0,0.19114,8e-05,18.94501]
[1776656701280,46.36,74555.95,0.0,0.19114,8e-05,18.94501]
[1776656701358,46.36,74555.95,0.0,0.19114,8e-05,18.94501]
[1776656701390,46.36,74555.95,0.0,0.19114,8e-05,18.94493]
[1776656703241,46.36,74548.37,0.0,0.19049,8e-05,18.904]
[1776656703405,46.36,74546.69,0.0,0.19035,8e-05,18.89491]
[1776656708440,46.36,74551.05,0.0,0.19072,8e-05,18.91829]
[1776656709422,46.36,74551.05,0.0,0.19072,8e-05,18.91829]
[1776656709466,46.36,74549.64,0.0,0.1906,8e-05,18.91066]
[1776656710441,46.36,74549.64,0.0,0.1906,8e-05,18.91066]
[1776656710539,46.36,74548.84,0.0,0.19053,8e-05,18.90633]
[1776656714101,46.36,74548.69,0.0,0.19052,8e-05,18.90549]
[1776656714184,46.36,74548.69,0.0,0.19052,8e-05,18.90549]
[1776656715598,46.36,74562.35,0.0,0.19167,8e-05,18.979]
[1776656715798,46.36,74562.35,0.0,0.19167,8e-05,18.979]
[1776656716432,46.36,74562.35,0.0,0.19167,8e-05,18.979]
[1776656716672,46.36,74581.85,0.0,0.19332,9e-05,19.08393]
[1776656717465,46.36,74581.85,0.0,0.19332,9e-05,19.08393]
[1776656717528,46.36,74581.85,0.0,0.19332,9e-05,19.08393]
[1776656717629,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656717931,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656717938,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656717994,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656718514,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656718757,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656719212,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656719341,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656719548,46.36,74589.32,0.0,0.19396,9e-05,19.12408]
[1776656719578,46.36,74590.49,0.0,0.19406,9e-05,19.13066]
[1776656720583,46.36,74590.49,0.0,0.19406,9e-05,19.13066]
[1776656720609,46.36,74590.49,0.0,0.19406,9e-05,19.13066]
[1776656720683,46.36,74590.5,0.0,0.19406,9e-05,19.13071]
[1776656724087,46.36,74590.35,0.0,0.19405,9e-05,19.12989]
[1776656724166,46.36,74590.35,0.0,0.19405,9e-05,19.12989]
[1776656724556,46.36,74591.38,0.0,0.19414,9e-05,19.13543]
[1776656727697,46.36,74591.79,0.0,0.19417,9e-05,19.13764]
[1776656727704,46.36,74591.79,0.0,0.19417,9e-05,19.13764]
[1776656728586,46.36,74592.4,0.0,0.19423,9e-05,19.14092]
[1776656731736,46.36,74594.13,0.0,0.19435,9e-05,19.14652]
[1776656731938,46.36,74594.13,0.0,0.19435,9e-05,19.14652]
[1776656732532,46.36,74594.13,0.0,0.19435,9e-05,19.14652]
[1776656732614,46.36,74588.48,0.0,0.19387,9e-05,19.11617]
[1776656736614,46.36,74582.91,0.0,0.19339,9e-05,19.08637]
[1776656736697,46.36,74583.74,0.0,0.19346,9e-05,19.09083]
[1776656738390,46.36,74583.74,0.0,0.19347,9e-05,19.09101]
[1776656738654,46.36,74584.19,0.0,0.19351,9e-05,19.0934]
[1776656739915,46.36,74583.94,0.0,0.19348,9e-05,19.09202]
[1776656740669,46.36,74583.96,0.0,0.19348,9e-05,19.0921]
[1776656742813,46.36,74584.74,0.0,0.19355,9e-05,19.09626]
[1776656743689,46.36,74585.56,0.0,0.19362,9e-05,19.10059]
[1776656744022,46.36,74585.56,0.0,0.19362,9e-05,19.10059]
[1776656744107,46.36,74584.99,0.0,0.19357,9e-05,19.09753]
[1776656749732,46.36,74584.45,0.0,0.19351,9e-05,19.09389]
[1776656752113,46.36,74583.4,0.0,0.19342,9e-05,19.08808]
[1776656752214,46.36,74584.02,0.0,0.19347,9e-05,19.09128]
[1776656754083,46.36,74582.18,0.0,0.19331,9e-05,19.08111]
[1776656754451,46.36,74583.25,0.0,0.1934,9e-05,19.08687]
[1776656756365,46.36,74583.25,0.0,0.1934,9e-05,19.08674]
[1776656756440,46.36,74583.25,0.0,0.1934,9e-05,19.08674]
[1776656758206,46.36,74587.31,0.0,0.19374,9e-05,19.10814]
[1776656762933,46.36,74591.55,0.0,0.19409,9e-05,19.13063]
[1776656762997,46.36,74591.55,0.0,0.19409,9e-05,19.13063]
[1776656763049,46.36,74591.55,0.0,0.19409,9e-05,19.13063]
[1776656763086,46.36,74591.55,0.0,0.19409,9e-05,19.13063]
[1776656763136,46.36,74591.23,0.0,0.19407,9e-05,19.12884]
[1776656765343,46.36,74591.06,0.0,0.19405,9e-05,19.12786]
[1776656765385,46.36,74591.06,0.0,0.19405,9e-05,19.12786]
[1776656765389,46.36,74588.38,0.0,0.19382,9e-05,19.11337]
[1776656766283,46.36,74588.38,0.0,0.19382,9e-05,19.11337]
[1776656766881,46.36,74588.92,0.0,0.19386,9e-05,19.1162]
[1776656766889,46.36,74588.92,0.0,0.19386,9e-05,19.1162]
[1776656766970,46.36,74588.92,0.0,0.19386,9e-05,19.1162]
[1776656767447,46.36,74588.92,0.0,0.19386,9e-05,19.1162]
[1776656767452,46.36,74588.92,0.0,0.19386,9e-05,19.1162]
[1776656767455,46.36,74588.92,0.0,0.19386,9e-05,19.1162]
[1776656767533,46.35,74586.64,0.0,0.19367,9e-05,19.10388]
[1776656768398,46.35,74586.64,0.0,0.19367,9e-05,19.10388]
[1776656768426,46.35,74586.64,0.0,0.19367,9e-05,19.10388]
[1776656768444,46.35,74586.64,0.0,0.19367,9e-05,19.10388]
[1776656768499,46.35,74584.93,0.0,0.19352,9e-05,19.09462]
[1776656769694,46.35,74584.93,0.0,0.19352,9e-05,19.09462]
[1776656772284,46.35,74586.1,0.0,0.19362,9e-05,19.10077]
[1776656776190,46.35,74591.83,0.0,0.19411,9e-05,19.13161]
[1776656776254,46.35,74591.83,0.0,0.19411,9e-05,19.13161]
[1776656781741,46.36,74594.82,0.0,0.19437,9e-05,19.14792]
[1776656786992,46.36,74595.16,0.0,0.1944,9e-05,19.15005]
[1776656791106,46.36,74594.24,0.0,0.19433,9e-05,19.14524]
[1776656791539,46.36,74594.24,0.0,0.19433,9e-05,19.14524]
[1776656792056,46.36,74586.29,0.0,0.19362,9e-05,19.09887]
[1776656792773,46.36,74586.29,0.0,0.19362,9e-05,19.09887]
[1776656793034,46.36,74586.29,0.0,0.19362,9e-05,19.09892]
[1776656794094,46.36,74586.29,0.0,0.19362,9e-05,19.09892]
[1776656794164,46.36,74586.29,0.0,0.19362,9e-05,19.09892]
[1776656794738,46.36,74584.54,0.0,0.19348,9e-05,19.08974]
[1776656795106,46.36,74584.54,0.0,0.19348,9e-05,19.08974]
[1776656795142,46.36,74584.54,0.0,0.19348,9e-05,19.08974]
[1776656795149,46.36,74584.54,0.0,0.19348,9e-05,19.08974]
[1776656795656,46.36,74586.0,0.0,0.1936,9e-05,19.09771]
[1776656801696,46.36,74578.78,0.0,0.193,8e-05,19.05946]
[1776656802405,46.36,74582.32,0.0,0.19331,9e-05,19.07884]
[1776656802954,46.36,74582.32,0.0,0.19331,9e-05,19.07884]
[1776656803104,46.36,74582.32,0.0,0.19331,9e-05,19.07901]
[1776656805328,46.36,74584.7,0.0,0.19351,9e-05,19.09196]
[1776656805354,46.36,74584.7,0.0,0.19351,9e-05,19.09196]
[1776656805393,46.36,74583.81,0.0,0.19344,9e-05,19.08731]
[1776656807061,46.36,74583.81,0.0,0.19344,9e-05,19.08745]
[1776656807144,46.36,74578.72,0.0,0.19301,8e-05,19.06012]
[1776656812170,46.36,74581.83,0.0,0.19328,9e-05,19.07717]
[1776656815178,46.36,74584.49,0.0,0.19351,9e-05,19.09164]
[1776656815188,46.36,74584.49,0.0,0.19351,9e-05,19.09164]
[1776656815279,46.36,74585.33,0.0,0.19358,9e-05,19.09615]
[1776656817312,46.36,74585.52,0.0,0.1936,9e-05,19.09725]
[1776656818939,46.36,74586.74,0.0,0.1937,9e-05,19.10389]
[1776656819034,46.36,74586.74,0.0,0.1937,9e-05,19.10389]
[1776656821241,46.36,74591.77,0.0,0.19413,9e-05,19.13096]
[1776656822008,46.36,74594.25,0.0,0.19434,9e-05,19.14428]
[1776656822083,46.36,74594.25,0.0,0.19434,9e-05,19.14428]
[1776656822147,46.36,74594.25,0.0,0.19434,9e-05,19.14428]
[1776656822824,46.37,74594.25,0.0,0.19435,9e-05,19.14444]
[1776656822886,46.37,74594.25,0.0,0.19435,9e-05,19.14444]
[1776656824311,46.37,74590.85,0.0,0.19406,9e-05,19.12636]
[1776656829317,46.37,74592.12,0.0,0.19417,9e-05,19.13323]
[1776656829622,46.37,74592.12,0.0,0.19417,9e-05,19.13323]
[1776656833599,46.37,74593.57,0.0,0.19429,9e-05,19.14108]
[1776656834248,46.37,74593.8,0.0,0.19431,9e-05,19.14234]
[1776656834518,46.37,74593.8,0.0,0.19431,9e-05,19.14234]
[1776656835581,46.37,74596.41,0.0,0.19454,9e-05,19.15636]
[1776656835747,46.37,74596.78,0.0,0.19457,9e-05,19.15836]
[1776656837205,46.37,74596.82,0.0,0.19457,9e-05,19.15857]
[1776656837234,46.37,74596.82,0.0,0.19457,9e-05,19.15857]
[1776656837290,46.37,74596.82,0.0,0.19457,9e-05,19.15857]
[1776656837611,46.37,74596.82,0.0,0.19457,9e-05,19.15857]
[1776656839670,46.37,74598.29,0.0,0.1947,9e-05,19.16645]
[1776656839706,46.37,74596.5,0.0,0.19454,9e-05,19.1568]
[1776656839845,46.37,74596.5,0.0,0.19454,9e-05,19.1568]
[1776656839849,46.37,74596.5,0.0,0.19454,9e-05,19.1568]
[1776656839879,46.37,74596.5,0.0,0.19454,9e-05,19.1568]
[1776656840087,46.37,74596.5,0.0,0.19454,9e-05,19.1568]
[1776656841665,46.37,74596.5,0.0,0.19454,9e-05,19.1568]
[1776656841722,46.37,74596.5,0.0,0.19454,9e-05,19.1568]
[1776656841765,46.37,74577.51,0.0,0.19293,8e-05,19.0548]
[1776656841886,46.37,74577.51,0.0,0.19293,8e-05,19.0548]
[1776656843282,46.37,74577.16,0.0,0.1929,8e-05,19.05292]
[1776656845807,46.37,74577.57,0.0,0.19294,8e-05,19.05535]
[1776656845851,46.37,74577.15,0.0,0.1929,8e-05,19.05306]
[1776656851452,46.37,74582.8,0.0,0.19335,9e-05,19.07961]
[1776656854740,46.37,74577.47,0.0,0.1929,8e-05,19.05088]
[1776656854772,46.37,74577.47,0.0,0.1929,8e-05,19.05088]
[1776656855598,46.37,74577.83,0.0,0.19293,8e-05,19.05275]
[1776656856596,46.37,74569.54,0.0,0.19222,8e-05,19.00815]
[1776656858483,46.37,74564.07,0.0,0.19176,8e-05,18.97869]
[1776656859055,46.37,74563.92,0.0,0.19175,8e-05,18.97793]
[1776656859896,46.37,74563.92,0.0,0.19175,8e-05,18.97798]
[1776656860517,46.37,74566.21,0.0,0.19194,8e-05,18.99036]
[1776656865553,46.37,74569.4,0.0,0.19222,8e-05,19.00768]
[1776656865902,46.37,74569.4,0.0,0.19222,8e-05,19.00768]
[1776656865920,46.37,74569.4,0.0,0.19222,8e-05,19.00768]
[1776656866057,46.37,74569.4,0.0,0.19222,8e-05,19.00768]
[1776656866559,46.37,74570.33,0.0,0.1923,8e-05,19.01271]
[1776656870206,46.37,74578.33,0.0,0.19297,8e-05,19.05568]
[1776656870218,46.37,74578.33,0.0,0.19297,8e-05,19.05568]
[1776656870740,46.37,74578.33,0.0,0.19297,8e-05,19.05568]
[1776656875907,46.37,74571.84,0.0,0.19242,8e-05,19.02066]
[1776656876028,46.37,74571.84,0.0,0.19242,8e-05,19.02066]
[1776656876275,46.37,74571.84,0.0,0.19242,8e-05,19.02066]
[1776656876631,46.37,74571.2,0.0,0.19237,8e-05,19.01726]
[1776656881666,46.37,74572.32,0.0,0.19246,8e-05,19.02336]
[1776656882254,46.37,74572.32,0.0,0.19246,8e-05,19.02336]
[1776656882260,46.37,74572.32,0.0,0.19246,8e-05,19.02336]
[1776656882309,46.37,74572.32,0.0,0.19246,8e-05,19.02336]
[1776656882323,46.37,74572.32,0.0,0.19246,8e-05,19.02336]
[1776656882350,46.37,74572.32,0.0,0.19246,8e-05,19.02336]
[1776656882381,46.37,74572.32,0.0,0.19246,8e-05,19.02336]
[1776656882677,46.37,74573.0,0.0,0.19252,8e-05,19.02703]
[1776656883197,46.37,74573.0,0.0,0.19252,8e-05,19.02703]
[1776656884448,46.37,74577.23,0.0,0.19288,8e-05,19.04981]
[1776656884691,46.37,74581.6,0.0,0.19325,9e-05,19.0733]
[1776656889722,46.37,74588.9,0.0,0.19387,9e-05,19.11232]
[1776656891737,46.37,74602.94,0.0,0.19506,9e-05,19.18742]
[1776656892521,46.37,74602.94,0.0,0.19506,9e-05,19.18742]
[1776656892743,46.36,74602.14,0.0,0.19499,9e-05,19.18295]
[1776656894144,46.36,74602.14,0.0,0.19499,9e-05,19.18295]
[1776656894545,46.36,74602.14,0.0,0.19499,9e-05,19.18295]
[1776656894757,46.36,74602.19,0.0,0.19499,9e-05,19.18315]
[1776656898637,46.36,74597.8,0.0,0.19462,9e-05,19.1595]
[1776656898699,46.36,74597.8,0.0,0.19462,9e-05,19.1595]
[1776656898785,46.36,74596.84,0.0,0.19454,9e-05,19.15433]
[1776656900675,46.36,74595.46,0.0,0.19442,9e-05,19.14692]
[1776656900799,46.36,74595.23,0.0,0.1944,9e-05,19.14568]
[1776656902703,46.36,74597.93,0.0,0.19463,9e-05,19.16019]
[1776656902813,46.36,74597.46,0.0,0.19459,9e-05,19.15765]
[1776656907849,46.36,74599.58,0.0,0.19477,9e-05,19.16897]
[1776656912883,46.36,74601.17,0.0,0.19487,9e-05,19.17361]
[1776656914953,46.36,74600.82,0.0,0.19484,9e-05,19.17168]
[1776656915004,46.36,74601.21,0.0,0.19488,9e-05,19.17372]
[1776656920938,46.36,74598.53,0.0,0.19464,9e-05,19.15899]
[1776656925974,46.36,74598.98,0.0,0.19468,9e-05,19.16113]
[1776656929006,46.36,74598.53,0.0,0.19464,9e-05,19.15879]
[1776656929041,46.36,74598.53,0.0,0.19464,9e-05,19.15879]
[1776656929397,46.36,74598.53,0.0,0.19464,9e-05,19.15879]
[1776656933329,46.36,74599.23,0.0,0.1947,9e-05,19.16263]
[1776656934267,46.36,74598.67,0.0,0.19465,9e-05,19.15967]
[1776656938791,46.36,74601.64,0.0,0.19491,9e-05,19.17569]
[1776656942609,46.36,74602.44,0.0,0.19497,9e-05,19.17996]
[1776656942697,46.36,74602.44,0.0,0.19497,9e-05,19.17996]
[1776656943429,46.36,74601.52,0.0,0.1949,9e-05,19.17498]
[1776656943492,46.36,74601.52,0.0,0.1949,9e-05,19.17498]
[1776656944899,46.36,74600.78,0.0,0.19483,9e-05,19.17101]
[1776656945441,46.36,74600.78,0.0,0.19483,9e-05,19.17099]
[1776656945534,46.36,74600.78,0.0,0.19483,9e-05,19.17099]
[1776656946461,46.36,74603.37,0.0,0.19505,9e-05,19.18488]
[1776656946471,46.36,74603.37,0.0,0.19505,9e-05,19.18488]
[1776656947280,46.36,74598.28,0.0,0.19462,9e-05,19.15755]
[1776656947445,46.36,74598.28,0.0,0.19462,9e-05,19.15755]
[1776656947565,46.36,74593.74,0.0,0.19423,9e-05,19.13315]
[1776656949260,46.36,74593.74,0.0,0.19423,9e-05,19.13317]
[1776656949451,46.36,74593.74,0.0,0.19423,9e-05,19.13317]
[1776656949509,46.36,74588.62,0.0,0.1938,9e-05,19.1057]
[1776656954771,46.36,74587.79,0.0,0.19373,9e-05,19.10167]
[1776656960218,46.36,74586.39,0.0,0.19361,9e-05,19.09401]
[1776656961454,46.36,74586.39,0.0,0.19361,9e-05,19.09401]
[1776656961630,46.36,74586.39,0.0,0.19361,9e-05,19.09401]
[1776656961675,46.36,74586.39,0.0,0.19361,9e-05,19.09401]
[1776656961763,46.36,74586.39,0.0,0.19361,9e-05,19.09401]
[1776656961801,46.36,74590.5,0.0,0.19396,9e-05,19.11599]
[1776656963719,46.36,74590.5,0.0,0.19396,9e-05,19.11587]
[1776656963752,46.36,74596.48,0.0,0.19446,9e-05,19.14778]
[1776656964578,46.36,74596.48,0.0,0.19446,9e-05,19.14778]
[1776656964741,46.36,74596.48,0.0,0.19446,9e-05,19.14778]
[1776656967719,46.36,74596.92,0.0,0.1945,9e-05,19.14999]
[1776656967817,46.36,74596.63,0.0,0.19447,9e-05,19.1484]
[1776656970543,46.36,74596.3,0.0,0.19444,9e-05,19.14649]
[1776656975925,46.36,74591.63,0.0,0.19401,9e-05,19.11749]
[1776656979164,46.36,74588.15,0.0,0.19372,9e-05,19.09886]
[1776656980917,46.36,74587.64,0.0,0.19368,9e-05,19.09617]
[1776656982800,46.36,74586.34,0.0,0.19357,9e-05,19.08938]
[1776656985827,46.36,74582.65,0.0,0.19326,9e-05,19.06959]
[1776656988122,46.36,74583.62,0.0,0.19334,9e-05,19.07474]
[1776656991044,46.36,74592.1,0.0,0.19406,9e-05,19.12016]
[1776656991648,46.36,74605.15,0.0,0.19517,9e-05,19.19017]
[1776656992313,46.36,74605.15,0.0,0.19517,9e-05,19.19017]
[1776656993390,46.36,74605.15,0.0,0.19517,9e-05,19.19004]
[1776656995197,46.36,74602.9,0.0,0.19497,9e-05,19.17764]
[1776656996225,46.36,74602.9,0.0,0.19497,9e-05,19.17761]
[1776656996980,46.36,74602.45,0.0,0.19493,9e-05,19.17516]
[1776656997002,46.36,74602.45,0.0,0.19493,9e-05,19.17516]
[1776656998029,46.36,74602.28,0.0,0.19491,9e-05,19.17422]
[1776656998306,46.36,74602.28,0.0,0.19491,9e-05,19.17422]
[1776656998984,46.36,74605.37,0.0,0.19518,9e-05,19.19079]
[1776657000324,46.36,74606.06,0.0,0.19524,9e-05,19.19444]
[1776657003261,46.36,74603.82,0.0,0.19504,9e-05,19.18225]
[1776657003862,46.36,74603.74,0.0,0.19503,9e-05,19.18171]
[1776657004185,46.36,74603.74,0.0,0.19503,9e-05,19.18171]
[1776657004962,46.36,74603.74,0.0,0.19503,9e-05,19.18171]
[1776657004528,46.36,74603.74,0.0,0.19503,9e-05,19.18171]
[1776657005535,46.36,74605.98,0.0,0.19523,9e-05,19.19375]
[1776657006412,46.36,74605.98,0.0,0.19523,9e-05,19.19375]
[1776657006479,46.36,74606.37,0.0,0.19526,9e-05,19.19585]
[1776657009809,46.36,74606.37,0.0,0.19526,9e-05,19.19584]
[1776657009886,46.36,74606.37,0.0,0.19526,9e-05,19.19584]
[1776657010227,46.36,74607.6,0.0,0.19536,9e-05,19.20242]
[1776657010469,46.36,74607.6,0.0,0.19536,9e-05,19.20242]
[1776657010480,46.36,74607.6,0.0,0.19536,9e-05,19.20242]
[1776657010571,46.36,74607.5,0.0,0.19536,9e-05,19.20188]
[1776657012270,46.36,74611.78,0.0,0.19572,9e-05,19.22483]
[1776657012709,46.36,74611.78,0.0,0.19572,9e-05,19.22483]
[1776657012731,46.36,74611.78,0.0,0.19572,9e-05,19.22483]
[1776657013128,46.36,74612.58,0.0,0.19579,9e-05,19.22913]
[1776657013183,46.36,74612.58,0.0,0.19579,9e-05,19.22913]
[1776657014717,46.36,74612.58,0.0,0.19579,9e-05,19.22912]
[1776657014961,46.36,74612.58,0.0,0.19579,9e-05,19.22912]
[1776657016108,46.36,74611.56,0.0,0.1957,9e-05,19.22364]
[1776657016221,46.36,74611.56,0.0,0.1957,9e-05,19.22364]
[1776657020642,46.36,74622.58,0.0,0.19665,9e-05,19.28273]
[1776657025675,46.36,74622.02,0.0,0.19659,9e-05,19.27946]
[1776657030798,46.36,74619.28,0.0,0.19636,9e-05,19.26466]
[1776657033761,46.36,74617.85,0.0,0.19621,9e-05,19.25321]
[1776657034587,46.36,74612.3,0.0,0.19573,9e-05,19.22338]
[1776657037494,46.36,74604.59,0.0,0.19507,9e-05,19.18204]
[1776657037928,46.36,74604.59,0.0,0.19507,9e-05,19.18204]
[1776657037975,46.36,74604.32,0.0,0.19505,9e-05,19.18064]
[1776657040991,46.36,74604.86,0.0,0.1951,9e-05,19.18358]
[1776657041789,46.36,74605.51,0.0,0.19515,9e-05,19.18714]
[1776657046825,46.36,74608.57,0.0,0.19542,9e-05,19.20365]
[1776657051861,46.36,74607.06,0.0,0.19529,9e-05,19.19552]
[1776657057903,46.36,74607.41,0.0,0.19531,9e-05,19.19736]
[1776657058648,46.36,74607.41,0.0,0.19531,9e-05,19.19736]
[1776657059126,46.36,74608.23,0.0,0.19538,9e-05,19.20175]
[1776657059284,46.36,74608.23,0.0,0.19538,9e-05,19.20175]
[1776657059936,46.36,74599.21,0.0,0.19461,9e-05,19.15331]
[1776657062548,46.36,74594.72,0.0,0.19423,9e-05,19.12916]
[1776657063385,46.36,74593.85,0.0,0.19415,9e-05,19.12441]
[1776657063945,46.36,74593.9,0.0,0.19416,9e-05,19.12461]
[1776657068993,46.35,74596.18,0.0,0.19435,9e-05,19.13654]
[1776657069403,46.35,74596.18,0.0,0.19435,9e-05,19.13654]
[1776657069566,46.35,74596.18,0.0,0.19435,9e-05,19.13654]
[1776657070019,46.36,74581.92,0.0,0.19313,9e-05,19.05995]
[1776657071584,46.35,74581.92,0.0,0.19313,9e-05,19.05987]
[1776657071633,46.35,74581.92,0.0,0.19313,9e-05,19.05987]
[1776657072061,46.35,74581.92,0.0,0.19313,9e-05,19.05987]
[1776657072086,46.35,74569.88,0.0,0.19211,8e-05,18.99508]
[1776657072146,46.35,74569.88,0.0,0.19211,8e-05,18.99508]
[1776657072959,46.35,74569.88,0.0,0.19211,8e-05,18.99508]
[1776657073016,46.35,74569.88,0.0,0.19211,8e-05,18.99508]
[1776657073018,46.35,74569.88,0.0,0.19211,8e-05,18.99508]
[1776657073516,46.36,74568.56,0.0,0.192,8e-05,18.98805]
[1776657077660,46.36,74564.35,0.0,0.19164,8e-05,18.96545]
[1776657077738,46.36,74564.35,0.0,0.19164,8e-05,18.96545]
[1776657078060,46.36,74563.54,0.0,0.19158,8e-05,18.96113]
[1776657079064,46.36,74563.54,0.0,0.19158,8e-05,18.96113]
[1776657079387,46.36,74565.04,0.0,0.1917,8e-05,18.96924]
[1776657079482,46.36,74565.04,0.0,0.1917,8e-05,18.96924]
[1776657079527,46.36,74565.04,0.0,0.1917,8e-05,18.96924]
[1776657079537,46.36,74565.04,0.0,0.1917,8e-05,18.96924]
[1776657081709,46.36,74568.75,0.0,0.19202,8e-05,18.98928]
[1776657088131,46.36,74570.17,0.0,0.19214,8e-05,18.99677]
[1776657093835,46.36,74564.7,0.0,0.19164,8e-05,18.96353]
[1776657096064,46.36,74564.87,0.0,0.19166,8e-05,18.96443]
[1776657097979,46.35,74561.16,0.0,0.19134,8e-05,18.94442]
[1776657098062,46.35,74560.0,0.0,0.19125,8e-05,18.93818]
[1776657098362,46.35,74560.0,0.0,0.19125,8e-05,18.93818]
[1776657100017,46.36,74559.8,0.0,0.19123,8e-05,18.93712]
[1776657100025,46.36,74559.8,0.0,0.19123,8e-05,18.93712]
[1776657100095,46.36,74559.8,0.0,0.19123,8e-05,18.93712]
[1776657100085,46.36,74558.98,0.0,0.19116,8e-05,18.93272]
[1776657102013,46.36,74558.98,0.0,0.19116,8e-05,18.93274]
[1776657102109,46.36,74555.86,0.0,0.1909,8e-05,18.91597]
[1776657106104,46.36,74555.16,0.0,0.19084,8e-05,18.91234]
[1776657106941,46.36,74559.88,0.0,0.19124,8e-05,18.93786]
[1776657108127,46.36,74559.88,0.0,0.19124,8e-05,18.93786]
[1776657112199,46.36,74559.66,0.0,0.19122,8e-05,18.93677]
[1776657113901,46.36,74557.61,0.0,0.19105,8e-05,18.92575]
[1776657114046,46.36,74557.61,0.0,0.19105,8e-05,18.92575]
[1776657118281,46.36,74554.87,0.0,0.19082,8e-05,18.91117]
[1776657120317,46.36,74554.55,0.0,0.1908,8e-05,18.9096]
[1776657122340,46.36,74554.74,0.0,0.19082,8e-05,18.91067]
[1776657128411,46.36,74555.56,0.0,0.19089,8e-05,18.91547]
[1776657135009,46.36,74555.51,0.0,0.19089,8e-05,18.91524]
[1776657140497,46.36,74554.54,0.0,0.19081,8e-05,18.91051]
[1776657145833,46.36,74554.87,0.0,0.19084,8e-05,18.91234]
[1776657151570,46.36,74554.97,0.0,0.19083,8e-05,18.9096]
[1776657156998,46.36,74550.5,0.0,0.19046,8e-05,18.88569]
[1776657158843,46.36,74548.74,0.0,0.19031,8e-05,18.87632]
[1776657164666,46.36,74549.31,0.0,0.19036,8e-05,18.87978]
[1776657166079,46.36,74549.31,0.0,0.19036,8e-05,18.87978]
[1776657166284,46.36,74549.29,0.0,0.19036,8e-05,18.87973]
[1776657167905,46.36,74556.56,0.0,0.19098,8e-05,18.91908]
[1776657168662,46.37,74559.7,0.0,0.19125,8e-05,18.93612]
[1776657169223,46.37,74559.7,0.0,0.19125,8e-05,18.93623]
[1776657174737,46.37,74561.96,0.0,0.19145,8e-05,18.949]
[1776657179776,46.37,74561.41,0.0,0.19141,8e-05,18.94652]
[1776657181007,46.37,74561.41,0.0,0.19141,8e-05,18.94652]
[1776657181037,46.37,74561.41,0.0,0.19141,8e-05,18.94652]
[1776657181429,46.37,74558.86,0.0,0.1912,8e-05,18.93289]
[1776657181513,46.37,74558.86,0.0,0.1912,8e-05,18.93289]
[1776657182626,46.37,74558.86,0.0,0.1912,8e-05,18.933]
[1776657183016,46.37,74558.86,0.0,0.1912,8e-05,18.933]
[1776657183025,46.37,74558.86,0.0,0.1912,8e-05,18.933]
[1776657183550,46.37,74563.94,0.0,0.19163,8e-05,18.96046]
[1776657183804,46.37,74563.94,0.0,0.19163,8e-05,18.96053]
[1776657188018,46.37,74568.5,0.0,0.19202,8e-05,18.9852]
[1776657189664,46.37,74569.44,0.0,0.1921,8e-05,18.99048]
[1776657189668,46.37,74569.44,0.0,0.1921,8e-05,18.99048]
[1776657189845,46.37,74569.84,0.0,0.19214,8e-05,18.99281]
[1776657194882,46.37,74571.17,0.0,0.19227,8e-05,19.0007]
[1776657197901,46.37,74585.98,0.0,0.19353,9e-05,19.08057]
[1776657199134,46.37,74585.98,0.0,0.19353,9e-05,19.08057]
[1776657199204,46.37,74585.98,0.0,0.19353,9e-05,19.08057]
[1776657199925,46.37,74588.93,0.0,0.19378,9e-05,19.09649]
[1776657199981,46.37,74588.93,0.0,0.19378,9e-05,19.09649]
[1776657205125,46.38,74593.03,0.0,0.19413,9e-05,19.11885]
[1776657208048,46.38,74594.16,0.0,0.19423,9e-05,19.12505]
[1776657208571,46.38,74591.6,0.0,0.19402,9e-05,19.11144]
[1776657208727,46.38,74591.6,0.0,0.19402,9e-05,19.11144]
[1776657208776,46.38,74591.6,0.0,0.19402,9e-05,19.11144]
[1776657214014,46.38,74593.15,0.0,0.19413,9e-05,19.11666]
[1776657220057,46.38,74594.51,0.0,0.19426,9e-05,19.12457]
[1776657225095,46.38,74599.42,0.0,0.19469,9e-05,19.15137]
[1776657230129,46.38,74599.71,0.0,0.19472,9e-05,19.15336]
[1776657231900,46.38,74599.45,0.0,0.1947,9e-05,19.15205]
[1776657232289,46.38,74599.27,0.0,0.19468,9e-05,19.15117]
[1776657233239,46.38,74591.56,0.0,0.19403,9e-05,19.10986]
[1776657234336,46.38,74592.29,0.0,0.19409,9e-05,19.1139]
[1776657234343,46.38,74592.29,0.0,0.19409,9e-05,19.1139]
[1776657234348,46.38,74592.29,0.0,0.19409,9e-05,19.1139]
[1776657235165,46.38,74592.29,0.0,0.19409,9e-05,19.11404]
[1776657240199,46.39,74593.92,0.0,0.19424,9e-05,19.12345]
[1776657244510,46.39,74594.57,0.0,0.19431,9e-05,19.12749]
[1776657245265,46.39,74593.39,0.0,0.19421,9e-05,19.12129]
[1776657245314,46.39,74593.39,0.0,0.19421,9e-05,19.12129]
[1776657246213,46.39,74593.39,0.0,0.19421,9e-05,19.12129]
[1776657250151,46.39,74599.69,0.0,0.19476,9e-05,19.15564]
[1776657250200,46.39,74599.69,0.0,0.19476,9e-05,19.15564]
[1776657250602,46.39,74601.3,0.0,0.19489,9e-05,19.1644]
[1776657250667,46.39,74601.3,0.0,0.19489,9e-05,19.1644]
[1776657255919,46.39,74602.16,0.0,0.19498,9e-05,19.16962]
[1776657256743,46.39,74603.46,0.0,0.19509,9e-05,19.17672]
[1776657262412,46.4,74604.21,0.0,0.19517,9e-05,19.18152]
[1776657264183,46.4,74604.21,0.0,0.19517,9e-05,19.18152]
[1776657264265,46.4,74604.21,0.0,0.19517,9e-05,19.18152]
[1776657264278,46.4,74604.53,0.0,0.1952,9e-05,19.18335]
[1776657264787,46.4,74604.53,0.0,0.1952,9e-05,19.18335]
[1776657264852,46.4,74604.53,0.0,0.1952,9e-05,19.18335]
[1776657264857,46.4,74604.53,0.0,0.1952,9e-05,19.18335]
[1776657266292,46.4,74606.7,0.0,0.19539,9e-05,19.1951]
[1776657266405,46.4,74609.4,0.0,0.19562,9e-05,19.20968]
[1776657267264,46.4,74609.4,0.0,0.19562,9e-05,19.20968]
[1776657267328,46.4,74609.4,0.0,0.19562,9e-05,19.20968]
[1776657267327,46.4,74624.33,0.0,0.1969,9e-05,19.28976]
[1776657267438,46.4,74624.33,0.0,0.1969,9e-05,19.28976]
[1776657268175,46.4,74624.33,0.0,0.1969,9e-05,19.28976]
[1776657268198,46.4,74624.33,0.0,0.1969,9e-05,19.28976]
[1776657268255,46.4,74624.33,0.0,0.1969,9e-05,19.28976]
[1776657268340,46.4,74630.21,0.0,0.19741,9e-05,19.32128]
[1776657268476,46.4,74630.21,0.0,0.19741,9e-05,19.32128]
[1776657268544,46.4,74630.21,0.0,0.19741,9e-05,19.32128]
[1776657268935,46.4,74630.21,0.0,0.19741,9e-05,19.32128]
[1776657269017,46.4,74630.21,0.0,0.19741,9e-05,19.32128]
[1776657269117,46.4,74629.56,0.0,0.19735,9e-05,19.31779]
[1776657271081,46.4,74627.54,0.0,0.19718,9e-05,19.30697]
[1776657271132,46.4,74627.54,0.0,0.19718,9e-05,19.30697]
[1776657271153,46.4,74631.8,0.0,0.19752,9e-05,19.32605]
[1776657276846,46.4,74632.85,0.0,0.1976,9e-05,19.33147]
[1776657277063,46.4,74632.85,0.0,0.1976,9e-05,19.33147]
[1776657277125,46.4,74632.85,0.0,0.1976,9e-05,19.33147]
[1776657277188,46.4,74631.82,0.0,0.19751,9e-05,19.32591]
[1776657282537,46.4,74630.63,0.0,0.19741,9e-05,19.3195]
[1776657283208,46.4,74630.63,0.0,0.19741,9e-05,19.3195]
[1776657283212,46.4,74630.23,0.0,0.19737,9e-05,19.31711]
[1776657284463,46.39,74630.23,0.0,0.19737,9e-05,19.31704]
[1776657284549,46.39,74630.23,0.0,0.19737,9e-05,19.31704]
[1776657285274,46.39,74630.23,0.0,0.19737,9e-05,19.31704]
[1776657285320,46.39,74636.91,0.0,0.19794,9e-05,19.35269]
[1776657286220,46.39,74636.91,0.0,0.19794,9e-05,19.35269]
[1776657287358,46.39,74635.53,0.0,0.19783,9e-05,19.34529]
[1776657293320,46.4,74638.48,0.0,0.19808,9e-05,19.36137]
[1776657293397,46.4,74637.49,0.0,0.198,9e-05,19.35611]
[1776657293696,46.4,74633.67,0.0,0.19767,9e-05,19.33572]
[1776657298442,46.4,74630.44,0.0,0.1974,9e-05,19.31867]
[1776657302312,46.4,74629.78,0.0,0.19734,9e-05,19.31531]
[1776657302361,46.4,74629.78,0.0,0.19734,9e-05,19.31531]
[1776657303451,46.4,74628.86,0.0,0.19727,9e-05,19.31044]
[1776657303517,46.4,74628.86,0.0,0.19727,9e-05,19.31044]
[1776657309756,46.4,74625.73,0.0,0.197,9e-05,19.29415]
[1776657315200,46.4,74624.27,0.0,0.19688,9e-05,19.28658]
[1776657319659,46.4,74610.68,0.0,0.19572,9e-05,19.2142]
[1776657319801,46.4,74610.68,0.0,0.19572,9e-05,19.2142]
[1776657320383,46.4,74610.68,0.0,0.19572,9e-05,19.2142]
[1776657320657,46.4,74607.02,0.0,0.19541,9e-05,19.19471]
[1776657321868,46.4,74604.52,0.0,0.1952,9e-05,19.18133]
[1776657321897,46.4,74604.52,0.0,0.1952,9e-05,19.18133]
[1776657322036,46.4,74603.08,0.0,0.19508,9e-05,19.17366]
[1776657325909,46.4,74601.55,0.0,0.19495,9e-05,19.16566]
[1776657325975,46.4,74604.05,0.0,0.19516,9e-05,19.17914]
[1776657326579,46.4,74604.05,0.0,0.19516,9e-05,19.17914]
[1776657326754,46.4,74604.05,0.0,0.19516,9e-05,19.17914]
[1776657326915,46.4,74604.05,0.0,0.19516,9e-05,19.17914]
[1776657328823,46.4,74615.73,0.0,0.19616,9e-05,19.24169]
[1776657329932,46.4,74615.73,0.0,0.19616,9e-05,19.24171]
[1776657330086,46.4,74615.73,0.0,0.19616,9e-05,19.24171]
[1776657332029,46.4,74620.28,0.0,0.19655,9e-05,19.26609]
[1776657338574,46.4,74624.18,0.0,0.19686,9e-05,19.28318]
[1776657343996,46.4,74624.51,0.0,0.19689,9e-05,19.28488]
[1776657350038,46.4,74624.69,0.0,0.1969,9e-05,19.28569]
[1776657355134,46.4,74623.32,0.0,0.19678,9e-05,19.27821]
[1776657357949,46.4,74623.32,0.0,0.19678,9e-05,19.27821]
[1776657358003,46.4,74623.32,0.0,0.19678,9e-05,19.27821]
[1776657358434,46.4,74623.32,0.0,0.19678,9e-05,19.27821]
[1776657358495,46.4,74622.09,0.0,0.19667,9e-05,19.27153]
[1776657363673,46.4,74615.31,0.0,0.19609,9e-05,19.23515]
[1776657364549,46.4,74614.78,0.0,0.19605,9e-05,19.23232]
[1776657364568,46.4,74614.78,0.0,0.19605,9e-05,19.23232]
[1776657364636,46.4,74614.78,0.0,0.19605,9e-05,19.23232]
[1776657366572,46.4,74614.35,0.0,0.19601,9e-05,19.23]
[1776657372192,46.4,74608.14,0.0,0.19547,9e-05,19.1965]
[1776657372771,46.4,74608.14,0.0,0.19547,9e-05,19.1965]
[1776657376762,46.4,74607.16,0.0,0.19539,9e-05,19.19107]
[1776657378856,46.4,74605.38,0.0,0.19523,9e-05,19.18146]
[1776657379254,46.4,74605.11,0.0,0.19521,9e-05,19.17999]
[1776657384277,46.4,74608.08,0.0,0.19546,9e-05,19.19584]
[1776657384921,46.4,74608.08,0.0,0.19546,9e-05,19.19584]
[1776657385283,46.4,74609.05,0.0,0.19555,9e-05,19.20101]
[1776657385565,46.4,74609.05,0.0,0.19555,9e-05,19.20101]
[1776657386041,46.4,74609.05,0.0,0.19555,9e-05,19.20101]
[1776657386186,46.4,74609.05,0.0,0.19555,9e-05,19.20101]
[1776657386436,46.4,74624.83,0.0,0.1969,9e-05,19.28554]
[1776657387252,46.4,74624.83,0.0,0.1969,9e-05,19.28554]
[1776657387319,46.4,74629.54,0.0,0.1973,9e-05,19.3108]
[1776657387862,46.4,74629.54,0.0,0.1973,9e-05,19.3108]
[1776657388305,46.4,74629.54,0.0,0.1973,9e-05,19.31074]
[1776657391754,46.4,74626.2,0.0,0.19699,9e-05,19.28929]
[1776657395262,46.4,74622.35,0.0,0.19666,9e-05,19.26887]
[1776657395350,46.4,74622.35,0.0,0.19666,9e-05,19.26887]
[1776657395450,46.4,74621.62,0.0,0.1966,9e-05,19.26503]
[1776657397120,46.4,74621.62,0.0,0.1966,9e-05,19.26512]
[1776657397370,46.4,74621.04,0.0,0.19656,9e-05,19.26211]
[1776657404420,46.4,74622.47,0.0,0.19669,9e-05,19.27043]
[1776657411467,46.4,74622.26,0.0,0.19668,9e-05,19.26996]
[1776657416512,46.41,74621.9,0.0,0.19666,9e-05,19.26853]
[1776657421539,46.41,74622.98,0.0,0.19675,9e-05,19.27436]
[1776657427373,46.41,74619.18,0.0,0.19643,9e-05,19.25409]
[1776657432616,46.41,74619.96,0.0,0.1965,9e-05,19.2585]
[1776657438469,46.41,74619.66,0.0,0.19648,9e-05,19.25704]
[1776657447298,46.41,74618.22,0.0,0.19636,9e-05,19.24971]
[1776657448173,46.41,74618.14,0.0,0.19635,9e-05,19.24939]
[1776657448202,46.41,74617.81,0.0,0.19633,9e-05,19.24768]
[1776657449589,46.41,74625.65,0.0,0.197,9e-05,19.28972]
[1776657452631,46.41,74632.14,0.0,0.19753,9e-05,19.32065]
[1776657458275,46.41,74629.31,0.0,0.19729,9e-05,19.30539]
[1776657458306,46.41,74628.78,0.0,0.19724,9e-05,19.3025]
[1776657459409,46.41,74628.78,0.0,0.19724,9e-05,19.3025]
[1776657464842,46.41,74628.5,0.0,0.19721,9e-05,19.30078]
[1776657466380,46.41,74628.5,0.0,0.19721,9e-05,19.30078]
[1776657466394,46.41,74628.5,0.0,0.19721,9e-05,19.30078]
[1776657466481,46.41,74627.89,0.0,0.19716,9e-05,19.29748]
[1776657472399,46.41,74627.39,0.0,0.19711,9e-05,19.29471]
[1776657474055,46.41,74627.39,0.0,0.19711,9e-05,19.29461]
[1776657474528,46.41,74627.39,0.0,0.19711,9e-05,19.29461]
[1776657474617,46.41,74627.39,0.0,0.19711,9e-05,19.29451]
[1776657479949,46.41,74624.54,0.0,0.19686,9e-05,19.27905]
[1776657484986,46.41,74623.87,0.0,0.1968,9e-05,19.27535]
[1776657491023,46.41,74622.95,0.0,0.19672,9e-05,19.27056]
[1776657499132,46.41,74625.97,0.0,0.19698,9e-05,19.28671]
[1776657499206,46.41,74625.97,0.0,0.19698,9e-05,19.28671]
[1776657501049,46.41,74625.97,0.0,0.19698,9e-05,19.2867]
[1776657501115,46.41,74625.97,0.0,0.19698,9e-05,19.2867]
[1776657501891,46.41,74617.24,0.0,0.19624,9e-05,19.23999]
[1776657503063,46.41,74617.24,0.0,0.19624,9e-05,19.24004]
[1776657506921,46.41,74617.29,0.0,0.19624,9e-05,19.24056]
[1776657507003,46.41,74617.29,0.0,0.19624,9e-05,19.24056]
[1776657507139,46.41,74617.29,0.0,0.19624,9e-05,19.24056]
[1776657507212,46.41,74617.29,0.0,0.19624,9e-05,19.24056]
[1776657510017,46.41,74617.41,0.0,0.19626,9e-05,19.24139]
[1776657510110,46.41,74617.41,0.0,0.19626,9e-05,19.24139]
[1776657515335,46.41,74619.6,0.0,0.19642,9e-05,19.24967]
[1776657518668,46.41,74618.82,0.0,0.19635,9e-05,19.24523]
[1776657518736,46.41,74618.82,0.0,0.19635,9e-05,19.24523]
[1776657519483,46.41,74618.82,0.0,0.19635,9e-05,19.24523]
[1776657519606,46.41,74619.96,0.0,0.19645,9e-05,19.25122]
[1776657520229,46.41,74619.96,0.0,0.19645,9e-05,19.25115]
[1776657525510,46.41,74620.78,0.0,0.19651,9e-05,19.25533]
[1776657529324,46.41,74628.23,0.0,0.19715,9e-05,19.29514]
[1776657529396,46.41,74628.76,0.0,0.1972,9e-05,19.298]
[1776657535333,46.41,74630.39,0.0,0.19734,9e-05,19.30682]
[1776657537722,46.41,74633.32,0.0,0.19759,9e-05,19.32253]
[1776657537734,46.41,74633.32,0.0,0.19759,9e-05,19.32253]
[1776657538998,46.41,74633.32,0.0,0.19759,9e-05,19.32255]
[1776657544371,46.41,74633.51,0.0,0.19761,9e-05,19.32371]
[1776657551451,46.41,74636.86,0.0,0.19789,9e-05,19.34112]
[1776657557412,46.4,74640.12,0.0,0.19817,9e-05,19.3582]
[1776657562525,46.4,74640.89,0.0,0.19823,9e-05,19.36209]
[1776657566017,46.4,74643.56,0.0,0.19846,9e-05,19.3763]
[1776657572596,46.4,74646.83,0.0,0.19871,9e-05,19.38991]
[1776657572790,46.4,74646.83,0.0,0.19871,9e-05,19.38991]
[1776657578642,46.4,74650.15,0.0,0.19901,9e-05,19.40809]
[1776657586325,46.41,74653.34,0.0,0.19929,9e-05,19.42568]
[1776657591360,46.41,74655.98,0.0,0.19953,9e-05,19.44015]
[1776657596763,46.41,74656.73,0.0,0.1996,9e-05,19.44458]
[1776657598914,46.41,74657.1,0.0,0.19963,9e-05,19.44663]
[1776657598952,46.41,74657.1,0.0,0.19963,9e-05,19.44663]
[1776657600730,46.41,74658.73,0.0,0.19978,9e-05,19.45545]
[1776657600809,46.41,74658.73,0.0,0.19978,9e-05,19.45545]
[1776657601972,46.41,74658.04,0.0,0.19972,9e-05,19.45182]
[1776657602757,46.41,74657.99,0.0,0.19971,9e-05,19.4516]
[1776657608848,46.41,74658.47,0.0,0.19976,9e-05,19.45444]
[1776657614441,46.41,74657.73,0.0,0.1997,9e-05,19.45063]
[1776657619924,46.41,74657.12,0.0,0.19965,9e-05,19.44763]
[1776657625716,46.41,74657.19,0.0,0.19966,9e-05,19.44812]
[1776657633024,46.41,74657.39,0.0,0.19965,9e-05,19.44585]
[1776657636915,46.41,74657.08,0.0,0.19963,9e-05,19.44446]
[1776657636960,46.41,74657.08,0.0,0.19963,9e-05,19.44446]
[1776657637019,46.41,74657.08,0.0,0.19963,9e-05,19.44446]
[1776657637396,46.41,74657.08,0.0,0.19963,9e-05,19.44446]
[1776657637479,46.41,74657.08,0.0,0.19963,9e-05,19.44446]
[1776657638113,46.41,74657.03,0.0,0.19963,9e-05,19.44425]
[1776657638187,46.41,74657.03,0.0,0.19963,9e-05,19.44425]
[1776657639380,46.42,74653.89,0.0,0.19936,9e-05,19.42753]
[1776657639841,46.42,74650.69,0.0,0.19908,9e-05,19.41051]
[1776657645101,46.42,74648.03,0.0,0.19885,9e-05,19.39626]
[1776657646776,46.42,74646.88,0.0,0.19875,9e-05,19.39009]
[1776657646850,46.42,74646.88,0.0,0.19875,9e-05,19.39009]
[1776657652711,46.42,74636.95,0.0,0.19789,9e-05,19.33703]
[1776657653423,46.42,74633.18,0.0,0.19757,9e-05,19.31691]
[1776657653510,46.42,74631.93,0.0,0.19746,9e-05,19.31028]
[1776657658611,46.42,74626.36,0.0,0.19698,9e-05,19.28044]
[1776657664244,46.42,74619.69,0.0,0.19641,9e-05,19.24465]
[1776657668591,46.42,74607.75,0.0,0.19539,9e-05,19.18071]
[1776657674317,46.42,74609.16,0.0,0.19551,9e-05,19.18836]
[1776657679854,46.42,74611.56,0.0,0.19571,9e-05,19.20119]
[1776657685048,46.42,74609.44,0.0,0.19553,9e-05,19.18977]
[1776657690228,46.42,74609.92,0.0,0.19557,9e-05,19.19231]
[1776657692019,46.42,74609.83,0.0,0.19554,9e-05,19.18808]
[1776657692042,46.42,74609.83,0.0,0.19554,9e-05,19.18808]
[1776657692444,46.42,74609.83,0.0,0.19554,9e-05,19.18807]
[1776657697479,46.42,74608.15,0.0,0.1954,9e-05,19.17924]
[1776657702567,46.42,74608.43,0.0,0.19542,9e-05,19.181]
[1776657707513,46.42,74607.76,0.0,0.19537,9e-05,19.17776]
[1776657707613,46.42,74607.19,0.0,0.19532,9e-05,19.17478]
[1776657713552,46.42,74607.15,0.0,0.19533,9e-05,19.17498]
[1776657717639,46.42,74608.32,0.0,0.19543,9e-05,19.18157]
[1776657717709,46.42,74608.32,0.0,0.19543,9e-05,19.18157]
[1776657717726,46.42,74621.42,0.0,0.19656,9e-05,19.25183]
[1776657718739,46.42,74621.42,0.0,0.19656,9e-05,19.25183]
[1776657719637,46.42,74627.06,0.0,0.19705,9e-05,19.28215]
[1776657720697,46.42,74627.06,0.0,0.19705,9e-05,19.28215]
[1776657720727,46.42,74627.07,0.0,0.19705,9e-05,19.28223]
[1776657722865,46.42,74629.17,0.0,0.19723,9e-05,19.29353]
[1776657723389,46.42,74629.17,0.0,0.19723,9e-05,19.29353]
[1776657723413,46.42,74629.17,0.0,0.19723,9e-05,19.29353]
[1776657723672,46.42,74631.08,0.0,0.19739,9e-05,19.30375]
[1776657724673,46.42,74642.42,0.0,0.19837,9e-05,19.3644]
[1776657725027,46.42,74642.42,0.0,0.19837,9e-05,19.3644]
[1776657725679,46.42,74646.31,0.0,0.19871,9e-05,19.38511]
[1776657725998,46.42,74646.31,0.0,0.19871,9e-05,19.38511]
[1776657726769,46.42,74643.7,0.0,0.19848,9e-05,19.37106]
[1776657726893,46.42,74643.7,0.0,0.19848,9e-05,19.37106]
[1776657726985,46.42,74643.7,0.0,0.19848,9e-05,19.37106]
[1776657727609,46.42,74643.7,0.0,0.19848,9e-05,19.37106]
[1776657727627,46.42,74643.7,0.0,0.19848,9e-05,19.37106]
[1776657727707,46.42,74639.36,0.0,0.1981,9e-05,19.34776]
[1776657732739,46.42,74636.89,0.0,0.19788,9e-05,19.33434]
[1776657734684,46.42,74632.62,0.0,0.19752,9e-05,19.31143]
[1776657734764,46.42,74632.62,0.0,0.19752,9e-05,19.31143]
[1776657740785,46.42,74629.19,0.0,0.19722,9e-05,19.29298]
[1776657745823,46.42,74624.49,0.0,0.19681,9e-05,19.26777]
[1776657751861,46.42,74622.72,0.0,0.19663,9e-05,19.25456]
[1776657756934,46.42,74621.02,0.0,0.19649,9e-05,19.24541]
[1776657758307,46.42,74619.77,0.0,0.19638,9e-05,19.23869]
[1776657758560,46.42,74619.77,0.0,0.19638,9e-05,19.23869]
[1776657759271,46.42,74613.85,0.0,0.19587,9e-05,19.20696]
[1776657759423,46.42,74613.85,0.0,0.19587,9e-05,19.20696]
[1776657759503,46.42,74613.85,0.0,0.19587,9e-05,19.20696]
[1776657759546,46.42,74613.85,0.0,0.19587,9e-05,19.20696]
[1776657759998,46.42,74605.78,0.0,0.19518,9e-05,19.16371]
[1776657760142,46.42,74605.78,0.0,0.19518,9e-05,19.16371]
[1776657761416,46.42,74601.54,0.0,0.19482,9e-05,19.14104]
[1776657761518,46.42,74600.42,0.0,0.19473,9e-05,19.13512]
[1776657763983,46.42,74603.12,0.0,0.19496,9e-05,19.14965]
[1776657769608,46.42,74600.39,0.0,0.19473,9e-05,19.13515]
[1776657769967,46.42,74600.39,0.0,0.19473,9e-05,19.13515]
[1776657770945,46.42,74598.87,0.0,0.1946,9e-05,19.12706]
[1776657771986,46.42,74599.58,0.0,0.19466,9e-05,19.13094]
[1776657774034,46.42,74598.39,0.0,0.19456,9e-05,19.12471]
[1776657774063,46.42,74598.39,0.0,0.19456,9e-05,19.12471]
[1776657774643,46.42,74598.42,0.0,0.19456,9e-05,19.12495]
[1776657780066,46.42,74601.88,0.0,0.19487,9e-05,19.14403]
[1776657785184,46.42,74602.9,0.0,0.19496,9e-05,19.14986]
[1776657791137,46.42,74604.31,0.0,0.19509,9e-05,19.15785]
[1776657798813,46.42,74605.01,0.0,0.19514,9e-05,19.1613]
[1776657803850,46.42,74609.4,0.0,0.19552,9e-05,19.18459]
[1776657809891,46.42,74611.14,0.0,0.19566,9e-05,19.19363]
[1776657810295,46.42,74611.14,0.0,0.19566,9e-05,19.19363]
[1776657816312,46.42,74618.35,0.0,0.19625,9e-05,19.22866]
[1776657821349,46.42,74616.59,0.0,0.1961,9e-05,19.2194]
[1776657822192,46.42,74616.59,0.0,0.1961,9e-05,19.2194]
[1776657822356,46.42,74617.35,0.0,0.19617,9e-05,19.2235]
[1776657827787,46.42,74617.08,0.0,0.19615,9e-05,19.22212]
[1776657828551,46.42,74619.0,0.0,0.19631,9e-05,19.23241]
[1776657828597,46.42,74623.33,0.0,0.19668,9e-05,19.25559]
[1776657830109,46.42,74623.33,0.0,0.19668,9e-05,19.25559]
[1776657831598,46.42,74626.34,0.0,0.19694,9e-05,19.27162]
[1776657837461,46.42,74628.93,0.0,0.19716,9e-05,19.28542]
[1776657841009,46.42,74628.77,0.0,0.19715,9e-05,19.28457]
[1776657842174,46.42,74628.64,0.0,0.19714,9e-05,19.28387]
[1776657842220,46.42,74628.64,0.0,0.19714,9e-05,19.28387]
[1776657842506,46.42,74618.86,0.0,0.1963,9e-05,19.23153]
[1776657843597,46.42,74618.86,0.0,0.1963,9e-05,19.23153]
[1776657843802,46.42,74618.86,0.0,0.1963,9e-05,19.23153]
[1776657843891,46.42,74614.97,0.0,0.19597,9e-05,19.21071]
[1776657846330,46.42,74614.87,0.0,0.19596,9e-05,19.21025]
[1776657847232,46.42,74615.09,0.0,0.19598,9e-05,19.21146]
[1776657853575,46.42,74613.87,0.0,0.19588,9e-05,19.2051]
[1776657859237,46.42,74613.17,0.0,0.19582,9e-05,19.20142]
[1776657860874,46.42,74613.45,0.0,0.19584,9e-05,19.20299]
[1776657860963,46.42,74611.59,0.0,0.19568,9e-05,19.19306]
[1776657861049,46.42,74611.59,0.0,0.19568,9e-05,19.19306]
[1776657861633,46.42,74606.82,0.0,0.19528,9e-05,19.16756]
[1776657866666,46.43,74599.18,0.0,0.19463,9e-05,19.12695]
[1776657871701,46.43,74601.17,0.0,0.19478,9e-05,19.1343]
[1776657876736,46.43,74602.27,0.0,0.19488,9e-05,19.14061]
[1776657882778,46.43,74602.96,0.0,0.19495,9e-05,19.14484]
[1776657887815,46.43,74603.9,0.0,0.19504,9e-05,19.15034]
[1776657887999,46.43,74603.9,0.0,0.19504,9e-05,19.15034]
[1776657888876,46.43,74598.27,0.0,0.19456,9e-05,19.12024]
[1776657890182,46.43,74598.27,0.0,0.19456,9e-05,19.12036]
[1776657891681,46.43,74590.74,0.0,0.19392,9e-05,19.08009]
[1776657891846,46.43,74586.45,0.0,0.19355,9e-05,19.05713]
[1776657892709,46.43,74586.45,0.0,0.19355,9e-05,19.05713]
[1776657892717,46.43,74586.45,0.0,0.19355,9e-05,19.05713]
[1776657895196,46.43,74577.05,0.0,0.19275,8e-05,19.00669]
[1776657896250,46.43,74575.21,0.0,0.1926,8e-05,18.9968]
[1776657897703,46.43,74573.1,0.0,0.19242,8e-05,18.98547]
[1776657898901,46.43,74571.96,0.0,0.19232,8e-05,18.97936]
[1776657899707,46.43,74571.85,0.0,0.19231,8e-05,18.97878]
[1776657902824,46.43,74570.48,0.0,0.1922,8e-05,18.97144]
[1776657903730,46.43,74569.86,0.0,0.19215,8e-05,18.96812]
[1776657903874,46.43,74569.86,0.0,0.19215,8e-05,18.96812]
[1776657904626,46.43,74561.85,0.0,0.19147,8e-05,18.92506]
[1776657905907,46.43,74561.85,0.0,0.19147,8e-05,18.92509]
[1776657906080,46.43,74555.95,0.0,0.19097,8e-05,18.89341]
[1776657906339,46.43,74555.95,0.0,0.19097,8e-05,18.89341]
[1776657907404,46.43,74555.35,0.0,0.19092,8e-05,18.89027]
[1776657907897,46.43,74555.35,0.0,0.19092,8e-05,18.89027]
[1776657907988,46.43,74553.36,0.0,0.19075,8e-05,18.87966]
[1776657911493,46.43,74552.56,0.0,0.19069,8e-05,18.87566]
[1776657916616,46.44,74545.95,0.0,0.19014,8e-05,18.84071]
[1776657917704,46.44,74545.79,0.0,0.19013,8e-05,18.84]
[1776657917741,46.44,74540.36,0.0,0.18968,8e-05,18.81091]
[1776657920623,46.44,74535.93,0.0,0.18931,8e-05,18.78718]
[1776657920859,46.44,74535.93,0.0,0.18931,8e-05,18.78718]
[1776657921045,46.44,74533.03,0.0,0.18907,8e-05,18.77164]
[1776657921163,46.44,74533.03,0.0,0.18907,8e-05,18.77164]
[1776657921332,46.44,74533.03,0.0,0.18907,8e-05,18.77164]
[1776657921555,46.44,74533.03,0.0,0.18907,8e-05,18.77164]
[1776657921657,46.44,74525.54,0.0,0.18844,8e-05,18.73139]
[1776657922752,46.44,74525.54,0.0,0.18844,8e-05,18.73139]
[1776657923379,46.44,74529.42,0.0,0.18877,8e-05,18.75245]
[1776657923559,46.44,74529.42,0.0,0.18877,8e-05,18.75245]
[1776657923606,46.44,74529.42,0.0,0.18877,8e-05,18.75245]
[1776657923616,46.44,74529.42,0.0,0.18877,8e-05,18.75245]
[1776657923622,46.44,74529.42,0.0,0.18877,8e-05,18.75245]
[1776657923772,46.44,74528.72,0.0,0.18871,8e-05,18.7488]
[1776657924969,46.44,74528.72,0.0,0.18871,8e-05,18.7488]
[1776657930222,46.44,74534.84,0.0,0.18924,8e-05,18.78252]
[1776657935786,46.44,74536.87,0.0,0.18938,8e-05,18.78982]
[1776657938393,46.44,74545.61,0.0,0.19011,8e-05,18.83676]
[1776657940942,46.44,74544.94,0.0,0.19006,8e-05,18.83317]
[1776657941022,46.44,74544.94,0.0,0.19006,8e-05,18.83317]
[1776657946220,46.44,74546.35,0.0,0.19019,8e-05,18.84126]
[1776657950593,46.44,74547.36,0.0,0.19027,8e-05,18.84694]
[1776657950663,46.44,74547.37,0.0,0.19028,8e-05,18.84716]
[1776657955968,46.45,74542.47,0.0,0.18987,8e-05,18.82106]
[1776657956654,46.45,74543.79,0.0,0.18999,8e-05,18.82852]
[1776657961062,46.45,74543.06,0.0,0.18993,8e-05,18.8248]
[1776657962334,46.45,74543.06,0.0,0.18993,8e-05,18.82479]
[1776657964433,46.45,74543.16,0.0,0.18994,8e-05,18.82533]
[1776657966249,46.45,74545.13,0.0,0.1901,8e-05,18.83593]
[1776657966350,46.45,74545.13,0.0,0.1901,8e-05,18.83593]
[1776657966446,46.45,74545.93,0.0,0.19017,8e-05,18.84024]
[1776657972401,46.45,74551.54,0.0,0.19064,8e-05,18.87008]
[1776657973302,46.45,74551.54,0.0,0.19064,8e-05,18.87008]
[1776657978608,46.45,74543.69,0.0,0.18997,8e-05,18.82755]
[1776657978665,46.45,74543.69,0.0,0.18997,8e-05,18.82755]
[1776657979276,46.44,74544.02,0.0,0.19,8e-05,18.82925]
[1776657984487,46.44,74547.22,0.0,0.19026,8e-05,18.84617]
[1776657989521,46.44,74543.3,0.0,0.18993,8e-05,18.82466]
[1776657994556,46.44,74540.52,0.0,0.18966,8e-05,18.80567]
[1776657997578,46.44,74550.25,0.0,0.19048,8e-05,18.85792]
[1776658003359,46.44,74555.98,0.0,0.19097,8e-05,18.88915]
[1776658003452,46.44,74555.98,0.0,0.19097,8e-05,18.88915]
[1776658003477,46.44,74555.98,0.0,0.19097,8e-05,18.88915]
[1776658004075,46.44,74555.98,0.0,0.19097,8e-05,18.88915]
[1776658004139,46.44,74555.98,0.0,0.19097,8e-05,18.8893]
[1776658005900,46.44,74555.98,0.0,0.19097,8e-05,18.88937]
[1776658005978,46.44,74559.22,0.0,0.19125,8e-05,18.90685]
[1776658007140,46.44,74560.21,0.0,0.19133,8e-05,18.91223]
[1776658007647,46.44,74560.21,0.0,0.19133,8e-05,18.91228]
[1776658013318,46.44,74561.56,0.0,0.19145,8e-05,18.91977]
[1776658017761,46.45,74561.57,0.0,0.19145,8e-05,18.91999]
[1776658023035,46.45,74552.92,0.0,0.19073,8e-05,18.87371]
[1776658024285,46.45,74551.88,0.0,0.19064,8e-05,18.86829]
[1776658025972,46.45,74548.06,0.0,0.19032,8e-05,18.84786]
[1776658032027,46.45,74545.55,0.0,0.19012,8e-05,18.83486]
[1776658038550,46.45,74543.32,0.0,0.18995,8e-05,18.82402]
[1776658045912,46.46,74544.94,0.0,0.1901,8e-05,18.8338]
[1776658050980,46.46,74546.17,0.0,0.19021,8e-05,18.84043]
[1776658056459,46.46,74547.25,0.0,0.19027,8e-05,18.84255]
[1776658062662,46.46,74544.96,0.0,0.19008,8e-05,18.83031]
[1776658067698,46.46,74542.82,0.0,0.1899,8e-05,18.81891]
[1776658072109,46.46,74539.35,0.0,0.18961,8e-05,18.80042]
[1776658072166,46.46,74539.35,0.0,0.18961,8e-05,18.80042]
[1776658077103,46.46,74541.88,0.0,0.18983,8e-05,18.81429]
[1776658081159,46.46,74555.82,0.0,0.19101,8e-05,18.88949]
[1776658082302,46.46,74561.45,0.0,0.19148,8e-05,18.91982]
[1776658082469,46.46,74561.45,0.0,0.19148,8e-05,18.91982]
[1776658082977,46.46,74561.45,0.0,0.19148,8e-05,18.91982]
[1776658083173,46.46,74561.88,0.0,0.19152,8e-05,18.92216]
[1776658084817,46.46,74573.19,0.0,0.19248,8e-05,18.98291]
[1776658085265,46.46,74573.19,0.0,0.19248,8e-05,18.98291]
[1776658085346,46.46,74573.19,0.0,0.19248,8e-05,18.98291]
[1776658085372,46.46,74573.19,0.0,0.19248,8e-05,18.98291]
[1776658085432,46.46,74573.19,0.0,0.19248,8e-05,18.98291]
[1776658085448,46.46,74575.53,0.0,0.19268,8e-05,18.99548]
[1776658087063,46.46,74575.53,0.0,0.19268,8e-05,18.99548]
[1776658087125,46.46,74575.53,0.0,0.19268,8e-05,18.99548]
[1776658087746,46.46,74576.39,0.0,0.19275,8e-05,18.99999]
[1776658087801,46.46,74576.39,0.0,0.19275,8e-05,18.99999]
[1776658087848,46.46,74576.39,0.0,0.19275,8e-05,18.99999]
[1776658087912,46.46,74577.88,0.0,0.19288,8e-05,19.00794]
[1776658088795,46.46,74577.88,0.0,0.19288,8e-05,19.00794]
[1776658088867,46.46,74577.88,0.0,0.19288,8e-05,19.00794]
[1776658088892,46.46,74578.64,0.0,0.19294,8e-05,19.01196]
[1776658089295,46.46,74578.64,0.0,0.19294,8e-05,19.01196]
[1776658091174,46.46,74580.16,0.0,0.19307,8e-05,19.02012]
[1776658091235,46.46,74580.16,0.0,0.19307,8e-05,19.02007]
[1776658091637,46.46,74580.16,0.0,0.19307,8e-05,19.02007]
[1776658091731,46.46,74582.19,0.0,0.19324,9e-05,19.03085]
[1776658097189,46.46,74585.17,0.0,0.19349,9e-05,19.04666]
[1776658097278,46.46,74586.94,0.0,0.19364,9e-05,19.05604]
[1776658097617,46.46,74586.94,0.0,0.19364,9e-05,19.05604]
[1776658097720,46.46,74586.94,0.0,0.19364,9e-05,19.05604]
[1776658099772,46.46,74585.08,0.0,0.19348,9e-05,19.04594]
[1776658099850,46.46,74585.08,0.0,0.19348,9e-05,19.04594]
[1776658103190,46.46,74580.71,0.0,0.1931,9e-05,19.02243]
[1776658108314,46.46,74582.87,0.0,0.19329,9e-05,19.03395]
[1776658110742,46.46,74579.6,0.0,0.19301,8e-05,19.01639]
[1776658111638,46.46,74580.75,0.0,0.19308,9e-05,19.01885]
[1776658112365,46.46,74581.25,0.0,0.19312,9e-05,19.02154]
[1776658115225,46.46,74581.25,0.0,0.19312,9e-05,19.02154]
[1776658115910,46.46,74581.25,0.0,0.19312,9e-05,19.02154]
[1776658115936,46.46,74581.25,0.0,0.19312,9e-05,19.02154]
[1776658122138,46.46,74580.81,0.0,0.19308,9e-05,19.01911]
[1776658122179,46.46,74580.81,0.0,0.19308,9e-05,19.01911]
[1776658128119,46.45,74584.41,0.0,0.19339,9e-05,19.03831]
[1776658133525,46.45,74586.14,0.0,0.19353,9e-05,19.04749]
[1776658139201,46.45,74587.83,0.0,0.19368,9e-05,19.05645]
[1776658140917,46.45,74587.83,0.0,0.19367,9e-05,19.05643]
[1776658140999,46.45,74587.83,0.0,0.19367,9e-05,19.05643]
[1776658142028,46.45,74588.58,0.0,0.19374,9e-05,19.06044]
[1776658143599,46.45,74584.5,0.0,0.19339,9e-05,19.03854]
[1776658144089,46.45,74584.5,0.0,0.19339,9e-05,19.03854]
[1776658144158,46.45,74582.06,0.0,0.19318,9e-05,19.02546]
[1776658144418,46.45,74582.06,0.0,0.19318,9e-05,19.02546]
[1776658145437,46.45,74582.06,0.0,0.19318,9e-05,19.02546]
[1776658145496,46.45,74582.06,0.0,0.19318,9e-05,19.02546]
[1776658147172,46.45,74585.13,0.0,0.19345,9e-05,19.04195]
[1776658147223,46.45,74585.13,0.0,0.19345,9e-05,19.04195]
[1776658150175,46.45,74588.03,0.0,0.19369,9e-05,19.05745]
[1776658150646,46.45,74587.95,0.0,0.19368,9e-05,19.05699]
[1776658155683,46.45,74592.4,0.0,0.19406,9e-05,19.08066]
[1776658160718,46.45,74594.39,0.0,0.19422,9e-05,19.09097]
[1776658167227,46.45,74594.41,0.0,0.19422,9e-05,19.09083]
[1776658170030,46.45,74594.41,0.0,0.19422,9e-05,19.09066]
[1776658171030,46.45,74594.41,0.0,0.19422,9e-05,19.09054]
[1776658171103,46.45,74594.41,0.0,0.19422,9e-05,19.09054]
[1776658171131,46.45,74594.41,0.0,0.19419,9e-05,19.08675]
[1776658174025,46.45,74594.83,0.0,0.19422,9e-05,19.08889]
[1776658174092,46.45,74594.83,0.0,0.19422,9e-05,19.08889]
[1776658174127,46.45,74596.68,0.0,0.19438,9e-05,19.09874]
[1776658180011,46.45,74596.48,0.0,0.19436,9e-05,19.0974]
[1776658180098,46.45,74596.48,0.0,0.19436,9e-05,19.0974]
[1776658180110,46.45,74596.48,0.0,0.19435,9e-05,19.09727]
[1776658182263,46.45,74596.48,0.0,0.19435,9e-05,19.09727]
[1776658184756,46.45,74587.43,0.0,0.19358,9e-05,19.04855]
[1776658184762,46.45,74587.43,0.0,0.19358,9e-05,19.04855]
[1776658184890,46.45,74586.49,0.0,0.1935,9e-05,19.0435]
[1776658189921,46.45,74584.03,0.0,0.19329,9e-05,19.03027]
[1776658191940,46.45,74569.14,0.0,0.19203,8e-05,18.95032]
[1776658194839,46.45,74565.76,0.0,0.19174,8e-05,18.93213]
[1776658194859,46.45,74565.76,0.0,0.19174,8e-05,18.93213]
[1776658195325,46.45,74561.25,0.0,0.19136,8e-05,18.90779]
[1776658195377,46.45,74561.25,0.0,0.19136,8e-05,18.90779]
[1776658196162,46.45,74558.04,0.0,0.19108,8e-05,18.89041]
[1776658197061,46.45,74558.04,0.0,0.19108,8e-05,18.89041]
[1776658197142,46.45,74558.04,0.0,0.19108,8e-05,18.89041]
[1776658197152,46.45,74556.09,0.0,0.19092,8e-05,18.87983]
[1776658198048,46.45,74556.09,0.0,0.19092,8e-05,18.87983]
[1776658198075,46.45,74556.09,0.0,0.19092,8e-05,18.87983]
[1776658198147,46.45,74554.94,0.0,0.19082,8e-05,18.87355]
[1776658200686,46.45,74554.89,0.0,0.19081,8e-05,18.87312]
[1776658200878,46.45,74554.89,0.0,0.19081,8e-05,18.87312]
[1776658200998,46.45,74554.42,0.0,0.19077,8e-05,18.87051]
[1776658201515,46.45,74554.42,0.0,0.19077,8e-05,18.87051]
[1776658204353,46.44,74564.03,0.0,0.19158,8e-05,18.92195]
[1776658205063,46.44,74564.03,0.0,0.19158,8e-05,18.92195]
[1776658205258,46.44,74564.03,0.0,0.19158,8e-05,18.92195]
[1776658212081,46.44,74564.48,0.0,0.19161,8e-05,18.92428]
[1776658213209,46.44,74564.48,0.0,0.19161,8e-05,18.92428]
[1776658220136,46.44,74558.84,0.0,0.19114,8e-05,18.89387]
[1776658225213,46.44,74555.18,0.0,0.19082,8e-05,18.87363]
[1776658230843,46.44,74554.36,0.0,0.19074,8e-05,18.86842]
[1776658237256,46.44,74553.15,0.0,0.19059,8e-05,18.85738]
[1776658242507,46.44,74552.86,0.0,0.19056,8e-05,18.85518]
[1776658251498,46.43,74552.94,0.0,0.19055,8e-05,18.85462]
[1776658258402,46.43,74551.68,0.0,0.19043,8e-05,18.84705]
[1776658260393,46.43,74550.77,0.0,0.19035,8e-05,18.84193]
[1776658260490,46.43,74549.26,0.0,0.19022,8e-05,18.8338]
[1776658262903,46.43,74547.12,0.0,0.19004,8e-05,18.82208]
[1776658264040,46.43,74545.67,0.0,0.18991,8e-05,18.81419]
[1776658264133,46.43,74544.69,0.0,0.18983,8e-05,18.80884]
[1776658265030,46.43,74544.69,0.0,0.18983,8e-05,18.80884]
[1776658270488,46.43,74541.85,0.0,0.18959,8e-05,18.79321]
[1776658273375,46.43,74541.31,0.0,0.18954,8e-05,18.7902]
[1776658279549,46.43,74534.21,0.0,0.18893,8e-05,18.75158]
[1776658284806,46.43,74533.78,0.0,0.1889,8e-05,18.74923]
[1776658290626,46.43,74528.64,0.0,0.18846,8e-05,18.72125]
[1776658295661,46.42,74533.59,0.0,0.18884,8e-05,18.74375]
[1776658301702,46.42,74534.74,0.0,0.18893,8e-05,18.7494]
[1776658306740,46.42,74534.7,0.0,0.18892,8e-05,18.74877]
[1776658312780,46.42,74534.89,0.0,0.18893,8e-05,18.74935]
[1776658317907,46.42,74531.74,0.0,0.18866,8e-05,18.73212]
[1776658320937,46.42,74526.96,0.0,0.18826,8e-05,18.70625]
[1776658323511,46.42,74527.31,0.0,0.18829,8e-05,18.70812]
[1776658326924,46.42,74532.01,0.0,0.18868,8e-05,18.73339]
[1776658333231,46.42,74534.37,0.0,0.18889,8e-05,18.74661]
[1776658338939,46.42,74535.5,0.0,0.18899,8e-05,18.75296]
[1776658339153,46.42,74535.5,0.0,0.18899,8e-05,18.75296]
[1776658345011,46.42,74538.44,0.0,0.18923,8e-05,18.76833]
[1776658350045,46.42,74539.4,0.0,0.1893,8e-05,18.77316]
[1776658354997,46.42,74539.11,0.0,0.18924,8e-05,18.76761]
[1776658355094,46.42,74539.11,0.0,0.18924,8e-05,18.76761]
[1776658360615,46.42,74538.38,0.0,0.18918,8e-05,18.76352]
[1776658368169,46.42,74539.36,0.0,0.18925,8e-05,18.76821]
[1776658371856,46.41,74539.6,0.0,0.18927,8e-05,18.76933]
[1776658371905,46.41,74539.6,0.0,0.18927,8e-05,18.76933]
[1776658374213,46.41,74552.88,0.0,0.19039,8e-05,18.84086]
[1776658380256,46.41,74552.71,0.0,0.19037,8e-05,18.83967]
[1776658382033,46.41,74552.04,0.0,0.19031,8e-05,18.83601]
[1776658382270,46.41,74553.02,0.0,0.1904,8e-05,18.84122]
[1776658382987,46.41,74553.02,0.0,0.1904,8e-05,18.84122]
[1776658388315,46.41,74552.83,0.0,0.19037,8e-05,18.83971]
[1776658390094,46.41,74551.59,0.0,0.19027,8e-05,18.83296]
[1776658395360,46.41,74545.58,0.0,0.18975,8e-05,18.80016]
[1776658404060,46.41,74545.77,0.0,0.18976,8e-05,18.80054]
[1776658409366,46.41,74545.77,0.0,0.18975,8e-05,18.80039]
[1776658409388,46.41,74545.77,0.0,0.18975,8e-05,18.80039]
[1776658409458,46.41,74545.77,0.0,0.18975,8e-05,18.80017]
[1776658415501,46.41,74541.99,0.0,0.1894,8e-05,18.77576]
[1776658420536,46.41,74546.08,0.0,0.18974,8e-05,18.79756]
[1776658425813,46.4,74546.96,0.0,0.18981,8e-05,18.80199]
[1776658432504,46.4,74547.68,0.0,0.18987,8e-05,18.80554]
[1776658438592,46.4,74547.07,0.0,0.18981,8e-05,18.80181]
[1776658443736,46.4,74542.8,0.0,0.18944,8e-05,18.77851]
[1776658447976,46.4,74538.29,0.0,0.18906,8e-05,18.75415]
[1776658449823,46.4,74538.34,0.0,0.18906,8e-05,18.75417]
[1776658450383,46.4,74538.34,0.0,0.18906,8e-05,18.75417]
[1776658450395,46.4,74538.34,0.0,0.18906,8e-05,18.75417]
[1776658453371,46.4,74536.35,0.0,0.18889,8e-05,18.74309]
[1776658453425,46.4,74536.35,0.0,0.18889,8e-05,18.74309]
[1776658454151,46.4,74536.03,0.0,0.18886,8e-05,18.74114]
[1776658454441,46.4,74536.03,0.0,0.18886,8e-05,18.74114]
[1776658454521,46.4,74535.76,0.0,0.18883,8e-05,18.73957]
[1776658456240,46.4,74535.06,0.0,0.18877,8e-05,18.7358]
[1776658456489,46.4,74535.06,0.0,0.18877,8e-05,18.7358]
[1776658462131,46.4,74534.24,0.0,0.18871,8e-05,18.73141]
[1776658463181,46.4,74534.17,0.0,0.1887,8e-05,18.73093]
[1776658463250,46.4,74534.17,0.0,0.1887,8e-05,18.73093]
[1776658465938,46.4,74533.21,0.0,0.18861,8e-05,18.72555]
[1776658466068,46.4,74533.21,0.0,0.18861,8e-05,18.72555]
[1776658466925,46.4,74533.25,0.0,0.18862,8e-05,18.72582]
[1776658466955,46.4,74533.25,0.0,0.18862,8e-05,18.72582]
[1776658473377,46.4,74533.43,0.0,0.18864,8e-05,18.72688]
[1776658478511,46.4,74533.57,0.0,0.18862,8e-05,18.72411]
[1776658484663,46.4,74533.97,0.0,0.18866,8e-05,18.72642]
[1776658487033,46.4,74530.38,0.0,0.18836,8e-05,18.70715]
[1776658487403,46.4,74530.38,0.0,0.18836,8e-05,18.70715]
[1776658488261,46.4,74528.92,0.0,0.18824,8e-05,18.69941]
[1776658488340,46.4,74528.84,0.0,0.18823,8e-05,18.69906]
[1776658492959,46.4,74522.21,0.0,0.18768,8e-05,18.66365]
[1776658493038,46.4,74522.03,0.0,0.18767,8e-05,18.66268]
[1776658498511,46.4,74519.71,0.0,0.18748,8e-05,18.65033]
[1776658504139,46.4,74523.13,0.0,0.18776,8e-05,18.66887]
[1776658510880,46.4,74521.49,0.0,0.18763,8e-05,18.66015]
[1776658517211,46.4,74522.57,0.0,0.18772,8e-05,18.6662]
[1776658522247,46.4,74527.23,0.0,0.18812,8e-05,18.69147]
[1776658527280,46.4,74528.65,0.0,0.18824,8e-05,18.69919]
[1776658532315,46.4,74529.31,0.0,0.18827,8e-05,18.69907]
[1776658533031,46.4,74529.31,0.0,0.18827,8e-05,18.69907]
[1776658533048,46.4,74529.31,0.0,0.18827,8e-05,18.69907]
[1776658533322,46.4,74529.59,0.0,0.18829,8e-05,18.7006]
[1776658536049,46.4,74529.5,0.0,0.18828,8e-05,18.70016]
[1776658536179,46.4,74529.5,0.0,0.18828,8e-05,18.70016]
[1776658536212,46.4,74529.5,0.0,0.18828,8e-05,18.70016]
[1776658536301,46.4,74529.5,0.0,0.18828,8e-05,18.70016]
[1776658543032,46.41,74523.3,0.0,0.18777,8e-05,18.66715]
[1776658548013,46.41,74524.17,0.0,0.18785,8e-05,18.6721]
[1776658548041,46.41,74524.17,0.0,0.18785,8e-05,18.6721]
[1776658548054,46.41,74524.17,0.0,0.18785,8e-05,18.6721]
[1776658548133,46.41,74524.17,0.0,0.18785,8e-05,18.6721]
[1776658554614,46.41,74525.38,0.0,0.18796,8e-05,18.67912]
[1776658561556,46.41,74528.79,0.0,0.18825,8e-05,18.69794]
[1776658564508,46.41,74536.47,0.0,0.1889,8e-05,18.73943]
[1776658564583,46.41,74536.47,0.0,0.1889,8e-05,18.73943]
[1776658564614,46.41,74536.47,0.0,0.1889,8e-05,18.73943]
[1776658564617,46.41,74540.52,0.0,0.18924,8e-05,18.76139]
[1776658565296,46.41,74540.52,0.0,0.18924,8e-05,18.76139]
[1776658567852,46.41,74542.96,0.0,0.18945,8e-05,18.77483]
[1776658567898,46.41,74542.96,0.0,0.18945,8e-05,18.77483]
[1776658568546,46.41,74542.96,0.0,0.18945,8e-05,18.77483]
[1776658568607,46.41,74542.96,0.0,0.18945,8e-05,18.77483]
[1776658568647,46.41,74544.0,0.0,0.18954,8e-05,18.78051]
[1776658568740,46.41,74544.0,0.0,0.18954,8e-05,18.78051]
[1776658568814,46.41,74544.0,0.0,0.18954,8e-05,18.78051]
[1776658569427,46.41,74544.0,0.0,0.18954,8e-05,18.78051]
[1776658569475,46.41,74544.0,0.0,0.18954,8e-05,18.78051]
[1776658571279,46.41,74545.43,0.0,0.18966,8e-05,18.78836]
[1776658571312,46.41,74545.43,0.0,0.18966,8e-05,18.78836]
[1776658571626,46.41,74545.71,0.0,0.18968,8e-05,18.78992]
[1776658577669,46.41,74541.86,0.0,0.18936,8e-05,18.76944]
[1776658582603,46.41,74538.82,0.0,0.18911,8e-05,18.75323]
[1776658582676,46.41,74538.82,0.0,0.18911,8e-05,18.75323]
[1776658582703,46.41,74538.42,0.0,0.18908,8e-05,18.75112]
[1776658584999,46.41,74537.5,0.0,0.189,8e-05,18.74621]
[1776658588865,46.41,74526.73,0.0,0.1881,8e-05,18.68852]
[1776658588952,46.41,74526.01,0.0,0.18804,8e-05,18.68464]
[1776658594330,46.41,74521.43,0.0,0.18763,8e-05,18.65597]
[1776658600142,46.41,74520.98,0.0,0.18758,8e-05,18.6531]
[1776658606877,46.41,74521.2,0.0,0.18759,8e-05,18.65367]
[1776658613609,46.41,74521.2,0.0,0.18759,8e-05,18.65367]
[1776658618961,46.41,74518.88,0.0,0.1874,8e-05,18.64122]
[1776658624611,46.41,74518.11,0.0,0.18734,8e-05,18.63762]
[1776658632053,46.41,74518.27,0.0,0.18737,8e-05,18.63913]
[1776658637088,46.42,74518.85,0.0,0.18742,8e-05,18.6427]
[1776658642124,46.42,74519.14,0.0,0.18745,8e-05,18.64469]
[1776658647138,46.42,74511.83,0.0,0.18684,8e-05,18.60506]
[1776658648857,46.42,74511.83,0.0,0.18684,8e-05,18.60505]
[1776658648916,46.42,74511.83,0.0,0.18684,8e-05,18.60505]
[1776658649172,46.42,74510.94,0.0,0.18677,8e-05,18.60023]
[1776658651078,46.42,74512.11,0.0,0.18686,8e-05,18.6065]
[1776658651148,46.42,74512.11,0.0,0.18686,8e-05,18.6065]
[1776658651186,46.42,74512.11,0.0,0.18683,8e-05,18.60275]
[1776658656836,46.42,74507.94,0.0,0.18648,8e-05,18.58013]
[1776658659408,46.42,74507.94,0.0,0.18648,8e-05,18.58013]
[1776658659453,46.42,74507.94,0.0,0.18648,8e-05,18.58013]
[1776658659553,46.42,74507.94,0.0,0.18648,8e-05,18.58011]
[1776658660110,46.42,74507.94,0.0,0.18648,8e-05,18.58011]
[1776658664097,46.42,74505.48,0.0,0.18628,8e-05,18.56683]
[1776658664173,46.42,74505.48,0.0,0.18628,8e-05,18.56683]
[1776658664281,46.42,74502.98,0.0,0.18607,8e-05,18.55334]
[1776658665181,46.42,74502.98,0.0,0.18607,8e-05,18.55334]
[1776658665285,46.42,74502.56,0.0,0.18604,8e-05,18.55108]
[1776658669327,46.42,74501.84,0.0,0.18598,8e-05,18.54722]
[1776658674283,46.42,74500.09,0.0,0.18583,8e-05,18.5378]
[1776658674350,46.42,74499.52,0.0,0.18578,8e-05,18.53476]
[1776658679384,46.42,74497.67,0.0,0.18563,8e-05,18.52476]
[1776658684388,46.42,74497.1,0.0,0.18558,8e-05,18.52165]
[1776658690461,46.42,74498.4,0.0,0.18569,8e-05,18.52856]
[1776658695496,46.42,74498.53,0.0,0.1857,8e-05,18.52918]
[1776658700531,46.41,74500.91,0.0,0.18589,8e-05,18.54189]
[1776658706573,46.41,74501.37,0.0,0.18593,8e-05,18.54419]
[1776658711608,46.41,74501.66,0.0,0.18592,8e-05,18.54186]
[1776658713036,46.41,74501.78,0.0,0.18593,8e-05,18.54248]
[1776658718399,46.41,74502.83,0.0,0.18602,8e-05,18.54802]
[1776658723706,46.41,74504.74,0.0,0.18617,8e-05,18.55814]
[1776658724280,46.41,74504.74,0.0,0.18617,8e-05,18.55814]
[1776658724315,46.41,74504.74,0.0,0.18617,8e-05,18.55814]
[1776658724707,46.41,74511.01,0.0,0.1867,8e-05,18.59196]
[1776658729742,46.41,74520.41,0.0,0.18749,8e-05,18.64278]
[1776658731814,46.41,74521.59,0.0,0.18758,8e-05,18.64915]
[1776658731871,46.41,74521.59,0.0,0.18759,8e-05,18.64927]
[1776658732763,46.41,74521.35,0.0,0.18757,8e-05,18.64809]
[1776658734047,46.41,74521.45,0.0,0.18758,8e-05,18.64874]
[1776658734087,46.41,74521.45,0.0,0.18758,8e-05,18.64874]
[1776658734141,46.41,74521.28,0.0,0.18756,8e-05,18.64782]
[1776658736706,46.41,74521.28,0.0,0.18757,8e-05,18.64804]
[1776658736791,46.41,74521.28,0.0,0.18757,8e-05,18.64814]
[1776658739440,46.42,74523.52,0.0,0.18776,8e-05,18.66043]
[1776658739816,46.42,74527.49,0.0,0.18809,8e-05,18.6818]
[1776658741627,46.42,74527.49,0.0,0.18809,8e-05,18.6818]
[1776658742651,46.41,74528.48,0.0,0.18817,8e-05,18.68698]
[1776658742838,46.41,74525.23,0.0,0.1879,8e-05,18.66938]
[1776658747881,46.41,74519.65,0.0,0.18743,8e-05,18.63914]
[1776658752909,46.41,74518.9,0.0,0.18736,8e-05,18.63496]
[1776658757944,46.41,74514.13,0.0,0.18696,8e-05,18.60868]
[1776658758894,46.41,74514.13,0.0,0.18696,8e-05,18.60868]
[1776658758925,46.41,74514.39,0.0,0.18698,8e-05,18.60996]
[1776658758951,46.41,74514.39,0.0,0.18698,8e-05,18.60996]
[1776658758992,46.41,74514.39,0.0,0.18698,8e-05,18.60996]
[1776658759051,46.41,74514.39,0.0,0.18698,8e-05,18.60996]
[1776658759755,46.41,74514.39,0.0,0.18698,8e-05,18.60996]
[1776658759825,46.41,74514.39,0.0,0.18698,8e-05,18.60996]
[1776658759905,46.41,74512.08,0.0,0.18678,8e-05,18.59738]
[1776658760207,46.41,74512.08,0.0,0.18678,8e-05,18.59738]
[1776658760271,46.41,74512.08,0.0,0.18678,8e-05,18.59738]
[1776658760327,46.41,74507.18,0.0,0.18637,8e-05,18.57093]
[1776658761656,46.41,74507.18,0.0,0.18637,8e-05,18.57093]
[1776658763704,46.41,74506.93,0.0,0.18635,8e-05,18.56941]
[1776658763716,46.41,74506.93,0.0,0.18635,8e-05,18.56941]
[1776658763720,46.41,74506.93,0.0,0.18635,8e-05,18.56941]
[1776658763733,46.41,74499.25,0.0,0.18571,8e-05,18.52782]
[1776658764549,46.41,74499.25,0.0,0.18571,8e-05,18.52782]
[1776658764559,46.41,74499.25,0.0,0.18571,8e-05,18.52782]
[1776658764587,46.41,74499.33,0.0,0.18571,8e-05,18.52823]
[1776658770956,46.41,74500.39,0.0,0.1858,8e-05,18.53386]
[1776658771203,46.41,74499.95,0.0,0.18576,8e-05,18.53141]
[1776658772170,46.41,74497.53,0.0,0.18553,8e-05,18.51455]
[1776658772521,46.41,74492.89,0.0,0.18515,8e-05,18.48942]
[1776658773457,46.41,74492.89,0.0,0.18515,8e-05,18.48942]
[1776658773954,46.41,74492.89,0.0,0.18515,8e-05,18.48942]
[1776658774054,46.41,74493.41,0.0,0.18519,8e-05,18.49224]
[1776658774090,46.41,74493.41,0.0,0.18519,8e-05,18.49224]
[1776658774156,46.41,74494.39,0.0,0.18527,8e-05,18.49753]
[1776658775839,46.41,74494.39,0.0,0.18527,8e-05,18.49753]
[1776658775848,46.41,74494.07,0.0,0.18524,8e-05,18.49579]
[1776658777964,46.41,74494.07,0.0,0.18524,8e-05,18.49579]
[1776658777983,46.41,74494.07,0.0,0.18524,8e-05,18.49578]
[1776658778210,46.41,74494.07,0.0,0.18524,8e-05,18.49578]
[1776658778310,46.41,74490.78,0.0,0.18497,8e-05,18.478]
[1776658779884,46.41,74490.78,0.0,0.18497,8e-05,18.478]
[1776658787572,46.41,74487.77,0.0,0.18472,8e-05,18.46197]
[1776658788029,46.41,74487.4,0.0,0.18469,8e-05,18.46001]
[1776658791376,46.41,74485.91,0.0,0.18457,8e-05,18.45205]
[1776658792336,46.41,74485.7,0.0,0.18456,8e-05,18.45103]
[1776658792377,46.41,74485.17,0.0,0.18451,8e-05,18.44816]
[1776658798825,46.41,74481.84,0.0,0.18424,8e-05,18.43072]
[1776658806287,46.42,74479.75,0.0,0.18408,8e-05,18.4202]
[1776658813336,46.42,74479.58,0.0,0.18408,8e-05,18.42015]
[1776658818373,46.42,74478.48,0.0,0.184,8e-05,18.41486]
[1776658824781,46.42,74478.45,0.0,0.18401,8e-05,18.41526]
[1776658829988,46.42,74474.99,0.0,0.18374,8e-05,18.39748]
[1776658836499,46.43,74475.44,0.0,0.18378,8e-05,18.39792]
[1776658842541,46.43,74474.52,0.0,0.18372,8e-05,18.39412]
[1776658847731,46.43,74474.88,0.0,0.18376,8e-05,18.39667]
[1776658853212,46.44,74475.79,0.0,0.18386,8e-05,18.40296]
[1776658858249,46.44,74476.26,0.0,0.18391,8e-05,18.40651]
[1776658862511,46.44,74476.25,0.0,0.18392,8e-05,18.40726]
[1776658862556,46.44,74476.25,0.0,0.18392,8e-05,18.40726]
[1776658863077,46.44,74475.18,0.0,0.18384,8e-05,18.40169]
[1776658863149,46.44,74475.18,0.0,0.18384,8e-05,18.40169]
[1776658865755,46.45,74464.33,0.0,0.18295,8e-05,18.34358]
[1776658865854,46.45,74464.33,0.0,0.18295,8e-05,18.34358]
[1776658866203,46.45,74463.19,0.0,0.18286,8e-05,18.33757]
[1776658867049,46.45,74463.19,0.0,0.18286,8e-05,18.33757]
[1776658868725,46.45,74453.35,0.0,0.18206,8e-05,18.28509]
[1776658870266,46.45,74452.59,0.0,0.182,8e-05,18.28121]
[1776658875774,46.45,74454.52,0.0,0.18218,8e-05,18.29303]
[1776658880810,46.46,74453.39,0.0,0.18211,8e-05,18.28802]
[1776658886120,46.46,74454.69,0.0,0.18223,8e-05,18.29594]
[1776658888302,46.46,74455.3,0.0,0.18228,8e-05,18.29946]
[1776658888445,46.46,74455.3,0.0,0.18228,8e-05,18.29946]
[1776658888945,46.46,74455.3,0.0,0.18228,8e-05,18.29946]
[1776658892988,46.46,74457.19,0.0,0.18242,8e-05,18.3069]
[1776658894416,46.46,74457.16,0.0,0.18243,8e-05,18.30713]
[1776658899943,46.47,74465.16,0.0,0.18311,8e-05,18.35191]
[1776658904978,46.47,74466.45,0.0,0.18324,8e-05,18.36018]
[1776658907098,46.47,74476.14,0.0,0.18405,8e-05,18.41301]
[1776658912995,46.48,74477.91,0.0,0.18421,8e-05,18.42353]
[1776658918075,46.48,74478.8,0.0,0.1843,8e-05,18.42943]
[1776658923110,46.48,74478.67,0.0,0.1843,8e-05,18.42961]
[1776658925404,46.48,74478.89,0.0,0.18433,8e-05,18.43098]
[1776658925572,46.48,74478.89,0.0,0.18433,8e-05,18.43134]
[1776658930926,46.49,74481.72,0.0,0.18457,8e-05,18.44712]
[1776658932267,46.49,74479.65,0.0,0.18441,8e-05,18.4364]
[1776658932286,46.49,74479.6,0.0,0.18441,8e-05,18.43613]
[1776658935062,46.49,74479.6,0.0,0.18441,8e-05,18.43645]
[1776658935163,46.49,74479.6,0.0,0.18441,8e-05,18.43661]
[1776658940463,46.49,74479.88,0.0,0.18445,8e-05,18.43892]
[1776658942739,46.49,74480.38,0.0,0.1845,8e-05,18.44193]
[1776658942781,46.49,74480.38,0.0,0.1845,8e-05,18.44209]
[1776658948284,46.49,74479.56,0.0,0.18444,8e-05,18.43844]
[1776658953319,46.5,74479.48,0.0,0.18442,8e-05,18.43507]
[1776658958354,46.5,74477.09,0.0,0.18424,8e-05,18.42302]
[1776658963877,46.5,74477.21,0.0,0.18426,8e-05,18.42462]
[1776658969974,46.51,74477.25,0.0,0.18428,8e-05,18.4258]
[1776658970047,46.51,74477.25,0.0,0.18428,8e-05,18.4258]
[1776658976074,46.51,74476.44,0.0,0.18424,8e-05,18.4229]
[1776658977059,46.51,74476.44,0.0,0.18424,8e-05,18.4229]
[1776658977103,46.51,74476.44,0.0,0.18424,8e-05,18.4229]
[1776658983123,46.51,74475.38,0.0,0.18417,8e-05,18.41847]
[1776658989165,46.52,74474.74,0.0,0.18414,8e-05,18.41607]
[1776658994614,46.52,74475.4,0.0,0.1842,8e-05,18.42048]
[1776658999645,46.52,74475.54,0.0,0.18423,8e-05,18.42218]
[1776659004681,46.52,74475.0,0.0,0.1842,8e-05,18.4201]
[1776659009719,46.53,74473.8,0.0,0.18411,8e-05,18.41453]
[1776659014751,46.53,74473.44,0.0,0.18407,8e-05,18.40971]
[1776659019785,46.53,74476.03,0.0,0.1843,8e-05,18.42449]
[1776659024821,46.53,74475.87,0.0,0.1843,8e-05,18.42439]
[1776659029856,46.54,74475.66,0.0,0.18429,8e-05,18.42405]
[1776659034891,46.54,74475.28,0.0,0.18427,8e-05,18.42282]
[1776659036666,46.54,74477.33,0.0,0.18445,8e-05,18.43403]
[1776659041940,46.54,74481.42,0.0,0.1848,8e-05,18.45683]
[1776659046975,46.54,74478.93,0.0,0.1846,8e-05,18.44404]
[1776659052013,46.55,74478.82,0.0,0.1846,8e-05,18.44407]
[1776659057046,46.55,74481.74,0.0,0.18485,8e-05,18.46041]
[1776659062139,46.55,74484.67,0.0,0.1851,8e-05,18.47658]
[1776659067001,46.55,74485.16,0.0,0.18515,8e-05,18.47955]
[1776659067116,46.55,74485.16,0.0,0.18515,8e-05,18.4796]
[1776659068317,46.55,74491.92,0.0,0.18571,8e-05,18.51607]
[1776659068388,46.55,74491.92,0.0,0.18571,8e-05,18.51607]
[1776659069111,46.55,74491.92,0.0,0.18571,8e-05,18.51607]
[1776659069156,46.55,74493.14,0.0,0.18581,8e-05,18.52265]
[1776659074165,46.55,74491.69,0.0,0.18566,8e-05,18.51098]
[1776659075360,46.55,74491.21,0.0,0.18562,8e-05,18.50836]
[1776659075392,46.55,74491.21,0.0,0.18562,8e-05,18.50836]
[1776659077186,46.55,74491.21,0.0,0.18562,8e-05,18.50829]
[1776659080000,46.55,74488.16,0.0,0.18537,8e-05,18.49179]
[1776659080043,46.55,74488.16,0.0,0.18537,8e-05,18.49179]
[1776659080207,46.55,74488.01,0.0,0.18535,8e-05,18.49096]
[1776659084571,46.55,74487.18,0.0,0.18528,8e-05,18.48637]
[1776659085148,46.55,74487.18,0.0,0.18528,8e-05,18.48637]
[1776659090069,46.55,74489.59,0.0,0.18548,8e-05,18.49917]
[1776659090126,46.55,74489.59,0.0,0.18548,8e-05,18.49917]
[1776659090280,46.55,74489.83,0.0,0.1855,8e-05,18.50041]
[1776659091925,46.55,74489.93,0.0,0.18551,8e-05,18.50089]
[1776659092010,46.55,74489.93,0.0,0.18551,8e-05,18.50089]
[1776659092295,46.55,74489.85,0.0,0.1855,8e-05,18.50041]
[1776659092854,46.55,74489.85,0.0,0.1855,8e-05,18.50041]
[1776659092897,46.55,74489.85,0.0,0.1855,8e-05,18.50041]
[1776659093301,46.55,74490.21,0.0,0.18553,8e-05,18.50229]
[1776659098871,46.55,74492.78,0.0,0.18574,8e-05,18.51591]
[1776659099144,46.55,74492.78,0.0,0.18574,8e-05,18.51591]
[1776659099202,46.55,74492.78,0.0,0.18574,8e-05,18.51591]
[1776659099447,46.55,74494.05,0.0,0.18584,8e-05,18.52251]
[1776659099507,46.55,74494.05,0.0,0.18584,8e-05,18.52251]
[1776659100186,46.55,74471.13,0.0,0.18394,8e-05,18.39875]
[1776659102009,46.55,74471.13,0.0,0.18394,8e-05,18.39875]
[1776659102095,46.55,74471.13,0.0,0.18394,8e-05,18.39875]
[1776659102174,46.55,74465.42,0.0,0.18346,8e-05,18.36785]
[1776659102658,46.55,74465.42,0.0,0.18346,8e-05,18.36785]
[1776659103409,46.55,74471.07,0.0,0.18393,8e-05,18.39842]
[1776659109340,46.54,74469.94,0.0,0.18383,8e-05,18.39196]
[1776659110872,46.54,74465.35,0.0,0.18345,8e-05,18.36716]
[1776659111370,46.54,74470.02,0.0,0.18384,8e-05,18.39231]
[1776659111463,46.54,74470.02,0.0,0.18384,8e-05,18.39231]
[1776659111547,46.54,74470.02,0.0,0.18384,8e-05,18.39231]
[1776659111615,46.54,74478.64,0.0,0.18455,8e-05,18.43879]
[1776659113493,46.54,74485.08,0.0,0.18509,8e-05,18.47364]
[1776659113567,46.54,74485.08,0.0,0.18509,8e-05,18.47364]
[1776659113578,46.54,74485.08,0.0,0.18509,8e-05,18.47364]
[1776659113949,46.54,74485.08,0.0,0.18509,8e-05,18.47364]
[1776659113983,46.54,74485.08,0.0,0.18509,8e-05,18.47364]
[1776659113986,46.54,74485.08,0.0,0.18509,8e-05,18.47364]
[1776659114291,46.54,74485.08,0.0,0.18509,8e-05,18.47364]
[1776659114273,46.54,74485.48,0.0,0.18512,8e-05,18.47579]
[1776659117411,46.54,74479.47,0.0,0.18462,8e-05,18.4434]
[1776659117479,46.54,74479.36,0.0,0.18461,8e-05,18.44285]
[1776659120052,46.54,74479.36,0.0,0.18461,8e-05,18.44285]
[1776659120108,46.54,74479.29,0.0,0.18461,8e-05,18.44256]
[1776659121042,46.54,74479.29,0.0,0.18461,8e-05,18.44256]
[1776659121094,46.54,74479.29,0.0,0.18461,8e-05,18.44256]
[1776659121153,46.54,74479.29,0.0,0.18461,8e-05,18.44256]
[1776659121773,46.54,74479.29,0.0,0.18461,8e-05,18.44259]
[1776659124586,46.55,74479.29,0.0,0.18461,8e-05,18.44262]
[1776659131013,46.55,74488.73,0.0,0.18539,8e-05,18.49357]
[1776659136811,46.54,74485.8,0.0,0.18512,8e-05,18.47372]
[1776659141971,46.54,74486.88,0.0,0.1852,8e-05,18.47925]
[1776659142416,46.54,74495.99,0.0,0.18596,8e-05,18.52827]
[1776659142961,46.54,74495.99,0.0,0.18596,8e-05,18.52827]
[1776659143013,46.54,74495.99,0.0,0.18596,8e-05,18.52827]
[1776659143149,46.54,74499.17,0.0,0.18622,8e-05,18.54529]
[1776659144421,46.54,74497.23,0.0,0.18606,8e-05,18.53471]
[1776659146452,46.54,74497.54,0.0,0.18608,8e-05,18.53614]
[1776659153727,46.54,74500.42,0.0,0.1863,8e-05,18.55071]
[1776659158649,46.54,74501.94,0.0,0.18642,8e-05,18.55835]
[1776659163798,46.53,74499.98,0.0,0.18625,8e-05,18.54699]
[1776659168832,46.53,74499.13,0.0,0.18616,8e-05,18.54174]
[1776659174874,46.53,74500.0,0.0,0.18622,8e-05,18.54574]
[1776659180916,46.53,74500.22,0.0,0.18623,8e-05,18.54624]
[1776659185290,46.53,74500.86,0.0,0.18628,8e-05,18.54946]
[1776659185324,46.53,74500.86,0.0,0.18628,8e-05,18.54946]
[1776659185951,46.53,74500.88,0.0,0.18628,8e-05,18.54923]
[1776659193818,46.53,74501.01,0.0,0.18628,8e-05,18.5497]
[1776659199042,46.52,74502.12,0.0,0.18633,8e-05,18.55072]
[1776659202042,46.52,74503.02,0.0,0.1864,8e-05,18.55534]
[1776659202088,46.52,74503.02,0.0,0.1864,8e-05,18.55534]
[1776659202098,46.52,74509.6,0.0,0.18695,8e-05,18.59066]
[1776659203406,46.52,74509.6,0.0,0.18695,8e-05,18.59066]
[1776659206023,46.52,74515.14,0.0,0.18741,8e-05,18.62035]
[1776659206094,46.52,74515.14,0.0,0.18741,8e-05,18.62035]
[1776659214148,46.52,74515.82,0.0,0.18746,8e-05,18.62354]
[1776659219649,46.52,74515.42,0.0,0.18742,8e-05,18.62123]
[1776659220189,46.52,74514.43,0.0,0.18734,8e-05,18.61587]
[1776659221171,46.52,74514.43,0.0,0.18734,8e-05,18.61587]
[1776659221739,46.52,74513.4,0.0,0.18725,8e-05,18.6103]
[1776659226015,46.52,74511.51,0.0,0.18709,8e-05,18.6001]
[1776659226066,46.52,74511.51,0.0,0.18709,8e-05,18.6001]
[1776659226230,46.52,74511.36,0.0,0.18708,8e-05,18.5993]
[1776659231416,46.52,74510.85,0.0,0.18704,8e-05,18.59655]
[1776659231582,46.52,74510.77,0.0,0.18703,8e-05,18.59612]
[1776659231630,46.52,74510.53,0.0,0.18701,8e-05,18.59483]
[1776659237449,46.52,74510.0,0.0,0.18697,8e-05,18.59197]
[1776659239322,46.52,74499.91,0.0,0.18613,8e-05,18.53767]
[1776659244357,46.52,74501.88,0.0,0.18629,8e-05,18.54819]
[1776659249392,46.52,74501.98,0.0,0.18629,8e-05,18.54831]
[1776659255046,46.52,74501.65,0.0,0.18623,8e-05,18.54242]
[1776659261484,46.51,74500.41,0.0,0.18612,8e-05,18.53501]
[1776659263974,46.51,74500.41,0.0,0.18612,8e-05,18.53501]
[1776659264011,46.51,74500.41,0.0,0.18612,8e-05,18.53501]
[1776659264073,46.51,74500.41,0.0,0.18612,8e-05,18.53501]
[1776659264172,46.51,74498.1,0.0,0.18592,8e-05,18.52228]
[1776659264518,46.51,74498.1,0.0,0.18592,8e-05,18.52228]
[1776659264572,46.51,74498.1,0.0,0.18592,8e-05,18.52228]
[1776659264911,46.51,74497.97,0.0,0.18591,8e-05,18.52149]
[1776659266474,46.51,74497.97,0.0,0.18591,8e-05,18.52149]
[1776659266557,46.51,74497.97,0.0,0.18591,8e-05,18.52149]
[1776659266574,46.51,74497.45,0.0,0.18586,8e-05,18.5186]
[1776659268574,46.51,74497.06,0.0,0.18583,8e-05,18.51633]
[1776659268629,46.51,74497.06,0.0,0.18583,8e-05,18.51633]
[1776659268639,46.51,74497.06,0.0,0.18583,8e-05,18.51633]
[1776659268690,46.51,74497.06,0.0,0.18583,8e-05,18.51633]
[1776659270617,46.51,74497.06,0.0,0.18583,8e-05,18.51624]
[1776659270675,46.51,74497.06,0.0,0.18583,8e-05,18.51624]
[1776659270688,46.51,74497.06,0.0,0.18583,8e-05,18.51624]
[1776659270763,46.51,74497.06,0.0,0.18583,8e-05,18.51624]
[1776659272650,46.51,74496.24,0.0,0.18576,8e-05,18.51173]
[1776659272717,46.51,74496.24,0.0,0.18576,8e-05,18.51173]
[1776659272728,46.51,74496.24,0.0,0.18576,8e-05,18.51173]
[1776659272775,46.51,74496.24,0.0,0.18576,8e-05,18.51173]
[1776659274689,46.51,74496.24,0.0,0.18575,8e-05,18.51156]
[1776659274746,46.51,74496.24,0.0,0.18575,8e-05,18.51156]
[1776659274756,46.51,74496.24,0.0,0.18575,8e-05,18.51156]
[1776659274806,46.51,74496.24,0.0,0.18575,8e-05,18.51156]
[1776659276712,46.51,74496.24,0.0,0.18575,8e-05,18.51138]
[1776659276784,46.51,74496.24,0.0,0.18575,8e-05,18.51138]
[1776659276796,46.51,74496.24,0.0,0.18575,8e-05,18.51138]
[1776659276841,46.51,74496.24,0.0,0.18575,8e-05,18.51138]
[1776659282634,46.51,74496.34,0.0,0.18575,8e-05,18.51119]
[1776659284735,46.51,74496.21,0.0,0.18573,8e-05,18.51028]
[1776659292704,46.51,74495.81,0.0,0.18569,8e-05,18.50729]
[1776659297739,46.5,74494.29,0.0,0.18555,8e-05,18.4986]
[1776659302775,46.5,74494.81,0.0,0.18559,8e-05,18.5009]
[1776659304630,46.5,74493.94,0.0,0.18551,8e-05,18.49611]
[1776659305207,46.5,74493.94,0.0,0.18551,8e-05,18.49611]
[1776659305249,46.5,74502.91,0.0,0.18626,8e-05,18.54438]
[1776659310831,46.5,74503.78,0.0,0.18633,8e-05,18.54899]
[1776659315867,46.5,74506.57,0.0,0.18653,8e-05,18.56018]
[1776659321502,46.5,74506.49,0.0,0.18652,8e-05,18.55963]
[1776659326537,46.5,74506.14,0.0,0.18649,8e-05,18.55767]
[1776659331607,46.5,74506.12,0.0,0.18649,8e-05,18.55752]
[1776659331683,46.5,74506.0,0.0,0.18648,8e-05,18.55686]
[1776659333652,46.5,74506.0,0.0,0.18648,8e-05,18.55684]
[1776659333992,46.5,74505.83,0.0,0.18647,8e-05,18.55593]
[1776659341045,46.5,74506.55,0.0,0.18652,8e-05,18.55971]
[1776659341769,46.5,74506.55,0.0,0.18652,8e-05,18.55971]
[1776659342050,46.5,74505.28,0.0,0.18642,8e-05,18.55287]
[1776659344042,46.5,74503.28,0.0,0.18625,8e-05,18.5421]
[1776659344086,46.5,74503.28,0.0,0.18625,8e-05,18.5421]
[1776659344096,46.5,74503.28,0.0,0.18625,8e-05,18.5421]
[1776659344153,46.5,74503.28,0.0,0.18625,8e-05,18.5421]
[1776659350106,46.5,74503.81,0.0,0.1863,8e-05,18.54504]
[1776659354785,46.5,74503.21,0.0,0.18625,8e-05,18.54182]
[1776659360461,46.5,74503.2,0.0,0.18625,8e-05,18.54179]
[1776659365521,46.5,74502.98,0.0,0.18623,8e-05,18.54037]
[1776659368243,46.5,74505.24,0.0,0.1864,8e-05,18.55201]
[1776659368305,46.5,74505.24,0.0,0.1864,8e-05,18.55201]
[1776659370270,46.5,74505.62,0.0,0.18643,8e-05,18.55378]
[1776659370328,46.5,74505.62,0.0,0.18643,8e-05,18.55378]
[1776659372303,46.5,74505.1,0.0,0.18636,8e-05,18.54695]
[1776659372370,46.5,74505.1,0.0,0.18636,8e-05,18.54695]
[1776659374340,46.5,74504.94,0.0,0.18634,8e-05,18.54582]
[1776659374423,46.5,74504.94,0.0,0.18634,8e-05,18.54582]
[1776659376382,46.5,74504.83,0.0,0.18633,8e-05,18.5451]
[1776659376433,46.5,74504.83,0.0,0.18633,8e-05,18.5451]
[1776659378408,46.5,74504.76,0.0,0.18632,8e-05,18.54447]
[1776659378497,46.5,74504.76,0.0,0.18632,8e-05,18.54447]
[1776659380420,46.49,74504.95,0.0,0.18633,8e-05,18.54524]
[1776659380462,46.49,74504.95,0.0,0.18633,8e-05,18.54524]
[1776659384502,46.49,74504.69,0.0,0.1863,8e-05,18.5432]
[1776659384536,46.49,74504.69,0.0,0.1863,8e-05,18.5432]
[1776659386531,46.49,74504.59,0.0,0.18629,8e-05,18.54253]
[1776659386599,46.49,74504.59,0.0,0.18629,8e-05,18.54253]
[1776659388583,46.49,74504.59,0.0,0.18628,8e-05,18.54216]
[1776659388647,46.49,74504.59,0.0,0.18628,8e-05,18.54204]
[1776659390603,46.49,74504.59,0.0,0.18628,8e-05,18.54204]
[1776659390652,46.49,74504.59,0.0,0.18628,8e-05,18.54204]
[1776659392664,46.49,74504.59,0.0,0.18627,8e-05,18.54167]
[1776659392725,46.49,74504.59,0.0,0.18627,8e-05,18.54167]
[1776659401466,46.49,74504.21,0.0,0.18624,8e-05,18.53977]
[1776659405346,46.49,74502.64,0.0,0.18611,8e-05,18.53138]
[1776659405559,46.49,74492.55,0.0,0.18527,8e-05,18.47699]
[1776659406876,46.49,74492.55,0.0,0.18528,8e-05,18.47702]
[1776659406935,46.49,74492.55,0.0,0.18528,8e-05,18.47702]
[1776659407493,46.49,74492.55,0.0,0.18528,8e-05,18.47702]
[1776659407578,46.49,74481.75,0.0,0.18438,8e-05,18.41884]
[1776659407930,46.49,74481.75,0.0,0.18438,8e-05,18.41884]
[1776659408515,46.49,74481.75,0.0,0.18438,8e-05,18.41884]
[1776659408524,46.49,74481.75,0.0,0.18438,8e-05,18.41884]
[1776659409064,46.49,74482.2,0.0,0.18442,8e-05,18.42142]
[1776659409151,46.49,74482.2,0.0,0.18442,8e-05,18.42142]
[1776659409181,46.49,74482.2,0.0,0.18442,8e-05,18.42142]
[1776659410969,46.49,74483.06,0.0,0.1845,8e-05,18.4264]
[1776659411017,46.49,74483.06,0.0,0.1845,8e-05,18.4264]
[1776659411535,46.49,74483.75,0.0,0.18456,8e-05,18.43028]
[1776659412989,46.49,74484.18,0.0,0.1846,8e-05,18.43276]
[1776659413549,46.49,74484.02,0.0,0.18458,8e-05,18.43206]
[1776659418635,46.5,74484.95,0.0,0.18467,8e-05,18.4377]
[1776659423661,46.5,74485.34,0.0,0.18471,8e-05,18.44042]
[1776659430669,46.5,74487.38,0.0,0.18488,8e-05,18.45154]
[1776659435705,46.5,74490.98,0.0,0.18516,8e-05,18.46728]
[1776659440741,46.5,74493.39,0.0,0.18536,8e-05,18.48031]
[1776659447389,46.5,74493.45,0.0,0.18536,8e-05,18.48065]
[1776659454839,46.5,74492.42,0.0,0.18528,8e-05,18.47516]
[1776659459825,46.5,74493.31,0.0,0.18535,8e-05,18.48001]
[1776659459882,46.5,74493.31,0.0,0.18535,8e-05,18.48001]
[1776659460344,46.5,74493.67,0.0,0.18538,8e-05,18.48199]
[1776659465921,46.5,74492.1,0.0,0.18525,8e-05,18.47359]
[1776659470956,46.5,74491.71,0.0,0.18522,8e-05,18.47158]
[1776659475991,46.5,74489.16,0.0,0.18501,8e-05,18.45799]
[1776659481027,46.5,74489.0,0.0,0.185,8e-05,18.45729]
[1776659487669,46.5,74488.7,0.0,0.18498,8e-05,18.4559]
[1776659489219,46.5,74488.7,0.0,0.18498,8e-05,18.4559]
[1776659489327,46.5,74488.7,0.0,0.18498,8e-05,18.4559]
[1776659489367,46.5,74488.7,0.0,0.18498,8e-05,18.45596]
[1776659489728,46.5,74488.7,0.0,0.18498,8e-05,18.45596]
[1776659490579,46.5,74499.37,0.0,0.18587,8e-05,18.51353]
[1776659492751,46.5,74509.43,0.0,0.18668,8e-05,18.56409]
[1776659492832,46.5,74509.43,0.0,0.18668,8e-05,18.56409]
[1776659493117,46.5,74512.59,0.0,0.18695,8e-05,18.58115]
[1776659496131,46.5,74514.84,0.0,0.18714,8e-05,18.5933]
[1776659496181,46.5,74514.84,0.0,0.18714,8e-05,18.5933]
[1776659496282,46.5,74516.51,0.0,0.18728,8e-05,18.60232]
[1776659502175,46.5,74517.84,0.0,0.18739,8e-05,18.60953]
[1776659507210,46.5,74518.66,0.0,0.18746,8e-05,18.61399]
[1776659513251,46.5,74518.83,0.0,0.18747,8e-05,18.61496]
[1776659514545,46.5,74518.83,0.0,0.18747,8e-05,18.61496]
[1776659519294,46.5,74506.7,0.0,0.18646,8e-05,18.54966]
[1776659523530,46.5,74497.11,0.0,0.18566,8e-05,18.49782]
[1776659527089,46.5,74496.46,0.0,0.1856,8e-05,18.4943]
[1776659527172,46.5,74496.46,0.0,0.1856,8e-05,18.4943]
[1776659527453,46.5,74496.16,0.0,0.18558,8e-05,18.49269]
[1776659528159,46.5,74496.16,0.0,0.18558,8e-05,18.49269]
[1776659528207,46.5,74496.16,0.0,0.18558,8e-05,18.49269]
[1776659528250,46.5,74496.16,0.0,0.18558,8e-05,18.4927]
[1776659532550,46.5,74496.44,0.0,0.1856,8e-05,18.49425]
[1776659532681,46.5,74496.44,0.0,0.1856,8e-05,18.49425]
[1776659532751,46.5,74495.43,0.0,0.18552,8e-05,18.48882]
[1776659538428,46.5,74490.91,0.0,0.18515,8e-05,18.46485]
[1776659543463,46.5,74492.2,0.0,0.18526,8e-05,18.47218]
[1776659550513,46.51,74493.4,0.0,0.18537,8e-05,18.47919]
[1776659555546,46.51,74494.11,0.0,0.18541,8e-05,18.47966]
[1776659560581,46.51,74494.8,0.0,0.18547,8e-05,18.4838]
[1776659562720,46.51,74494.95,0.0,0.18549,8e-05,18.4847]
[1776659562784,46.51,74493.36,0.0,0.18536,8e-05,18.47621]
[1776659563506,46.51,74493.36,0.0,0.18536,8e-05,18.47621]
[1776659563601,46.51,74493.36,0.0,0.18536,8e-05,18.47631]
[1776659568637,46.51,74492.4,0.0,0.18529,8e-05,18.47164]
[1776659573673,46.51,74491.86,0.0,0.18525,8e-05,18.46918]
[1776659574651,46.51,74491.86,0.0,0.18525,8e-05,18.46918]
[1776659574752,46.51,74492.23,0.0,0.18528,8e-05,18.47127]
[1776659583502,46.51,74492.4,0.0,0.1853,8e-05,18.47255]
[1776659583744,46.51,74492.4,0.0,0.18531,8e-05,18.47301]
[1776659586818,46.52,74492.5,0.0,0.18532,8e-05,18.47383]
[1776659586951,46.52,74492.5,0.0,0.18532,8e-05,18.47383]
[1776659587772,46.52,74491.5,0.0,0.18524,8e-05,18.46853]
[1776659592809,46.52,74500.06,0.0,0.18596,8e-05,18.51493]
[1776659598450,46.52,74502.17,0.0,0.18614,8e-05,18.52645]
[1776659603884,46.52,74501.19,0.0,0.18606,8e-05,18.52128]
[1776659608918,46.52,74499.76,0.0,0.18594,8e-05,18.51369]
[1776659614962,46.52,74497.59,0.0,0.18573,8e-05,18.49847]
[1776659619995,46.52,74494.63,0.0,0.18549,8e-05,18.48275]
[1776659625033,46.52,74495.41,0.0,0.18556,8e-05,18.48727]
[1776659631073,46.52,74495.86,0.0,0.18561,8e-05,18.49009]
[1776659634762,46.52,74495.86,0.0,0.18561,8e-05,18.49009]
[1776659634830,46.52,74495.86,0.0,0.18561,8e-05,18.49009]
[1776659635104,46.52,74496.7,0.0,0.18568,8e-05,18.49487]
[1776659640138,46.52,74493.68,0.0,0.18544,8e-05,18.47903]
[1776659645242,46.52,74494.09,0.0,0.18548,8e-05,18.4816]
[1776659658872,46.53,74495.3,0.0,0.1856,8e-05,18.48948]
[1776659665311,46.53,74496.18,0.0,0.18568,8e-05,18.49472]
[1776659670346,46.53,74497.16,0.0,0.18577,8e-05,18.5004]
[1776659676388,46.53,74497.52,0.0,0.18578,8e-05,18.49916]
[1776659683437,46.53,74497.01,0.0,0.18575,8e-05,18.49701]
[1776659688473,46.54,74497.32,0.0,0.18578,8e-05,18.4991]
[1776659693543,46.54,74496.81,0.0,0.18574,8e-05,18.4967]
[1776659698034,46.54,74496.4,0.0,0.18571,8e-05,18.49493]
[1776659698332,46.54,74496.4,0.0,0.18571,8e-05,18.49493]
[1776659698360,46.54,74496.4,0.0,0.18571,8e-05,18.49493]
[1776659698430,46.54,74496.4,0.0,0.18571,8e-05,18.49493]
[1776659698809,46.54,74496.4,0.0,0.18571,8e-05,18.49493]
[1776659698916,46.54,74496.4,0.0,0.18571,8e-05,18.49493]
[1776659698905,46.54,74526.54,0.0,0.18823,8e-05,18.65725]
[1776659699181,46.54,74526.54,0.0,0.18823,8e-05,18.65725]
[1776659699210,46.54,74526.54,0.0,0.18823,8e-05,18.65725]
[1776659699230,46.54,74526.54,0.0,0.18823,8e-05,18.65725]
[1776659699421,46.54,74526.54,0.0,0.18823,8e-05,18.65725]
[1776659699682,46.54,74538.35,0.0,0.18922,8e-05,18.7205]
[1776659700766,46.54,74538.35,0.0,0.18922,8e-05,18.7205]
[1776659701004,46.54,74535.0,0.0,0.18894,8e-05,18.70242]
[1776659701082,46.54,74535.0,0.0,0.18894,8e-05,18.70242]
[1776659701564,46.54,74535.0,0.0,0.18894,8e-05,18.70238]
[1776659702089,46.54,74535.0,0.0,0.18894,8e-05,18.70238]
[1776659702197,46.54,74535.0,0.0,0.18894,8e-05,18.70238]
[1776659702571,46.54,74531.62,0.0,0.18865,8e-05,18.68417]
[1776659706389,46.54,74530.6,0.0,0.18856,8e-05,18.67856]
[1776659706454,46.54,74530.6,0.0,0.18856,8e-05,18.67856]
[1776659709831,46.54,74529.88,0.0,0.1885,8e-05,18.67455]
[1776659710825,46.54,74521.21,0.0,0.18777,8e-05,18.62786]
[1776659710902,46.54,74521.21,0.0,0.18777,8e-05,18.62786]
[1776659710934,46.54,74511.95,0.0,0.187,8e-05,18.5779]
[1776659712176,46.54,74511.95,0.0,0.187,8e-05,18.57782]
[1776659712264,46.54,74511.95,0.0,0.187,8e-05,18.57782]
[1776659712773,46.54,74511.95,0.0,0.187,8e-05,18.57782]
[1776659712875,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713082,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713183,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713346,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713417,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713597,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713816,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713893,46.54,74501.8,0.0,0.18615,8e-05,18.52315]
[1776659713972,46.54,74499.68,0.0,0.18597,8e-05,18.51174]
[1776659714064,46.54,74499.68,0.0,0.18597,8e-05,18.51174]
[1776659714655,46.54,74499.68,0.0,0.18597,8e-05,18.51174]
[1776659714791,46.54,74499.68,0.0,0.18597,8e-05,18.51174]
[1776659720697,46.54,74501.41,0.0,0.18612,8e-05,18.52126]
[1776659725732,46.54,74501.33,0.0,0.18612,8e-05,18.52095]
[1776659733788,46.54,74501.2,0.0,0.18608,8e-05,18.51673]
[1776659738836,46.54,74501.15,0.0,0.18608,8e-05,18.51664]
[1776659743865,46.54,74501.48,0.0,0.18611,8e-05,18.51862]
[1776659748899,46.54,74501.26,0.0,0.1861,8e-05,18.51764]
[1776659753987,46.54,74500.6,0.0,0.18604,8e-05,18.51428]
[1776659755398,46.54,74500.56,0.0,0.18604,8e-05,18.51417]
[1776659755451,46.54,74500.56,0.0,0.18604,8e-05,18.51417]
[1776659755500,46.54,74500.72,0.0,0.18606,8e-05,18.51508]
[1776659757512,46.54,74500.72,0.0,0.18606,8e-05,18.51514]
[1776659757582,46.54,74500.72,0.0,0.18606,8e-05,18.51514]
[1776659757961,46.54,74500.22,0.0,0.18602,8e-05,18.5125]
[1776659762997,46.54,74499.63,0.0,0.18597,8e-05,18.50952]
[1776659768032,46.54,74498.41,0.0,0.18587,8e-05,18.50324]
[1776659773066,46.54,74498.49,0.0,0.18589,8e-05,18.50398]
[1776659776054,46.54,74497.06,0.0,0.18577,8e-05,18.4964]
[1776659779169,46.54,74496.06,0.0,0.18569,8e-05,18.49124]
[1776659779293,46.54,74496.06,0.0,0.18569,8e-05,18.49124]
[1776659779314,46.54,74496.06,0.0,0.18569,8e-05,18.49124]
[1776659779717,46.54,74494.92,0.0,0.1856,8e-05,18.48525]
[1776659781957,46.54,74494.92,0.0,0.1856,8e-05,18.48525]
[1776659782131,46.54,74489.3,0.0,0.18513,8e-05,18.45512]
[1776659786222,46.55,74489.14,0.0,0.18512,8e-05,18.45451]
[1776659791840,46.55,74489.22,0.0,0.18514,8e-05,18.45532]
[1776659791895,46.55,74489.22,0.0,0.18514,8e-05,18.45532]
[1776659791996,46.55,74489.4,0.0,0.18513,8e-05,18.45266]
[1776659793614,46.55,74489.4,0.0,0.18513,8e-05,18.45266]
[1776659793688,46.55,74489.4,0.0,0.18513,8e-05,18.45266]
[1776659793789,46.55,74488.95,0.0,0.18509,8e-05,18.45037]
[1776659799859,46.55,74488.95,0.0,0.1851,8e-05,18.45076]
[1776659804660,46.55,74495.15,0.0,0.18561,8e-05,18.48436]
[1776659804761,46.55,74494.45,0.0,0.18556,8e-05,18.48062]
[1776659809929,46.55,74494.13,0.0,0.18553,8e-05,18.47912]
[1776659813498,46.55,74494.48,0.0,0.18556,8e-05,18.48105]
[1776659813599,46.55,74494.16,0.0,0.18554,8e-05,18.47949]
[1776659820000,46.55,74494.84,0.0,0.1856,8e-05,18.48351]
[1776659824610,46.55,74496.29,0.0,0.18573,8e-05,18.49151]
[1776659824712,46.55,74496.26,0.0,0.18572,8e-05,18.49145]
[1776659830070,46.55,74495.04,0.0,0.18563,8e-05,18.48514]
[1776659835502,46.55,74495.5,0.0,0.18567,8e-05,18.48784]
[1776659842551,46.55,74494.7,0.0,0.18561,8e-05,18.4838]
[1776659847586,46.56,74493.65,0.0,0.18552,8e-05,18.47834]
[1776659852621,46.56,74492.58,0.0,0.18541,8e-05,18.46898]
[1776659853619,46.56,74492.58,0.0,0.18541,8e-05,18.46898]
[1776659853680,46.56,74491.28,0.0,0.1853,8e-05,18.46203]
[1776659860676,46.56,74491.95,0.0,0.18536,8e-05,18.46607]
[1776659865713,46.56,74492.14,0.0,0.18539,8e-05,18.46743]
[1776659874611,46.56,74492.1,0.0,0.18539,8e-05,18.46745]
[1776659874692,46.56,74492.1,0.0,0.18539,8e-05,18.46776]
[1776659880423,46.56,74493.8,0.0,0.18554,8e-05,18.47716]
[1776659885854,46.56,74495.43,0.0,0.18568,8e-05,18.48618]
[1776659890889,46.56,74495.21,0.0,0.18566,8e-05,18.48525]
[1776659892255,46.56,74495.21,0.0,0.18566,8e-05,18.48525]
[1776659892882,46.56,74495.21,0.0,0.18566,8e-05,18.48525]
[1776659892983,46.56,74495.36,0.0,0.18568,8e-05,18.48618]
[1776659898946,46.56,74491.11,0.0,0.18533,8e-05,18.46373]
[1776659903981,46.56,74493.06,0.0,0.1855,8e-05,18.47465]
[1776659906489,46.57,74493.86,0.0,0.18557,8e-05,18.47911]
[1776659906572,46.57,74493.86,0.0,0.18557,8e-05,18.47911]
[1776659907001,46.57,74494.11,0.0,0.18559,8e-05,18.48053]
[1776659912036,46.57,74499.63,0.0,0.18603,8e-05,18.50676]
[1776659917071,46.57,74498.49,0.0,0.18594,8e-05,18.50091]
[1776659922106,46.57,74498.59,0.0,0.18595,8e-05,18.50177]
[1776659928058,46.57,74498.7,0.0,0.18596,8e-05,18.50264]
[1776659930912,46.57,74498.86,0.0,0.18598,8e-05,18.50365]
[1776659930985,46.57,74498.86,0.0,0.18598,8e-05,18.50365]
[1776659931014,46.57,74498.86,0.0,0.18598,8e-05,18.50386]
[1776659936204,46.57,74495.7,0.0,0.18572,8e-05,18.48722]
[1776659937930,46.57,74495.81,0.0,0.18574,8e-05,18.48789]
[1776659937965,46.57,74495.81,0.0,0.18574,8e-05,18.48789]
[1776659938218,46.57,74495.84,0.0,0.18574,8e-05,18.48813]
[1776659943254,46.57,74496.37,0.0,0.18579,8e-05,18.49138]
[1776659948288,46.57,74497.56,0.0,0.18589,8e-05,18.49817]
[1776659950925,46.57,74497.73,0.0,0.18591,8e-05,18.49916]
[1776659951014,46.57,74497.73,0.0,0.18591,8e-05,18.49916]
[1776659951027,46.57,74497.81,0.0,0.18592,8e-05,18.49975]
[1776659956344,46.58,74498.09,0.0,0.18595,8e-05,18.50166]
[1776659963393,46.58,74498.55,0.0,0.186,8e-05,18.5047]
[1776659969435,46.58,74498.74,0.0,0.18602,8e-05,18.50621]
[1776659974470,46.58,74499.87,0.0,0.18609,8e-05,18.50892]
[1776659981125,46.58,74500.52,0.0,0.18616,8e-05,18.51292]
[1776659986557,46.58,74500.52,0.0,0.18616,8e-05,18.51325]
[1776659991591,46.58,74500.47,0.0,0.18616,8e-05,18.51322]
[1776659996626,46.58,74500.35,0.0,0.18615,8e-05,18.51269]
[1776660001666,46.58,74498.53,0.0,0.186,8e-05,18.50301]
[1776660006701,46.58,74498.64,0.0,0.18601,8e-05,18.50375]
[1776660013756,46.59,74499.01,0.0,0.18605,8e-05,18.50599]
[1776660015313,46.59,74499.01,0.0,0.18605,8e-05,18.50599]
[1776660020130,46.59,74494.67,0.0,0.18569,8e-05,18.48289]
[1776660021057,46.59,74495.0,0.0,0.18572,8e-05,18.48473]
[1776660022698,46.59,74495.05,0.0,0.18572,8e-05,18.48493]
[1776660023396,46.59,74495.05,0.0,0.18572,8e-05,18.48478]
[1776660028858,46.58,74492.64,0.0,0.18551,8e-05,18.47138]
[1776660033890,46.58,74490.07,0.0,0.18527,8e-05,18.45369]
[1776660036884,46.58,74490.07,0.0,0.18527,8e-05,18.45369]
[1776660042953,46.59,74489.68,0.0,0.18524,8e-05,18.45197]
[1776660051832,46.59,74489.54,0.0,0.18523,8e-05,18.45126]
[1776660057054,46.59,74487.47,0.0,0.18507,8e-05,18.44087]
[1776660066120,46.59,74487.11,0.0,0.18505,8e-05,18.43949]
[1776660071172,46.59,74487.11,0.0,0.18505,8e-05,18.43949]
[1776660071713,46.59,74487.04,0.0,0.18505,8e-05,18.43942]
[1776660071762,46.59,74487.04,0.0,0.18505,8e-05,18.43942]
[1776660072262,46.59,74486.69,0.0,0.18502,8e-05,18.4376]
[1776660077625,46.59,74486.33,0.0,0.185,8e-05,18.43595]
[1776660077663,46.59,74486.33,0.0,0.185,8e-05,18.43595]
[1776660077725,46.59,74485.75,0.0,0.18495,8e-05,18.43283]
[1776660084243,46.59,74485.69,0.0,0.18495,8e-05,18.43284]
[1776660092299,46.59,74485.66,0.0,0.18493,8e-05,18.42921]
[1776660093658,46.59,74485.77,0.0,0.18494,8e-05,18.42984]
[1776660094015,46.59,74485.77,0.0,0.18494,8e-05,18.42984]
[1776660096362,46.59,74480.44,0.0,0.1845,8e-05,18.40122]
[1776660102369,46.6,74477.74,0.0,0.18428,8e-05,18.38727]
[1776660107403,46.6,74477.79,0.0,0.18429,8e-05,18.38799]
[1776660112625,46.6,74472.07,0.0,0.18382,8e-05,18.35736]
[1776660119488,46.6,74469.26,0.0,0.18358,8e-05,18.34162]
[1776660120693,46.6,74469.26,0.0,0.18358,8e-05,18.34162]
[1776660120909,46.6,74469.26,0.0,0.18358,8e-05,18.34162]
[1776660120993,46.6,74469.26,0.0,0.18358,8e-05,18.34162]
[1776660121049,46.6,74469.26,0.0,0.18358,8e-05,18.34162]
[1776660123128,46.59,74458.45,0.0,0.18269,8e-05,18.28312]
[1776660128962,46.59,74460.43,0.0,0.18285,8e-05,18.29368]
[1776660137614,46.59,74464.94,0.0,0.18322,8e-05,18.31785]
[1776660142649,46.59,74469.03,0.0,0.18355,8e-05,18.33974]
[1776660150203,46.59,74469.62,0.0,0.1836,8e-05,18.34278]
[1776660157221,46.59,74471.45,0.0,0.18372,8e-05,18.34863]
[1776660157322,46.59,74472.04,0.0,0.18376,8e-05,18.35168]
[1776660160755,46.59,74472.96,0.0,0.18384,8e-05,18.35654]
[1776660160857,46.59,74471.61,0.0,0.18373,8e-05,18.34927]
[1776660166817,46.59,74473.31,0.0,0.18387,8e-05,18.35828]
[1776660172467,46.59,74473.9,0.0,0.18391,8e-05,18.36128]
[1776660178903,46.59,74474.36,0.0,0.18395,8e-05,18.36357]
[1776660184277,46.59,74474.35,0.0,0.18394,8e-05,18.36338]
[1776660189807,46.59,74468.86,0.0,0.18349,8e-05,18.33371]
[1776660195018,46.59,74473.21,0.0,0.18385,8e-05,18.35719]
[1776660202067,46.59,74472.89,0.0,0.18382,8e-05,18.35549]
[1776660204563,46.59,74472.96,0.0,0.18383,8e-05,18.35589]
[1776660205467,46.59,74472.86,0.0,0.18382,8e-05,18.35537]
[1776660208967,46.59,74472.78,0.0,0.18381,8e-05,18.35495]
[1776660209115,46.59,74472.78,0.0,0.18381,8e-05,18.355]
[1776660212639,46.59,74478.29,0.0,0.18424,8e-05,18.38088]
[1776660213212,46.59,74478.29,0.0,0.18424,8e-05,18.38088]
[1776660213288,46.59,74478.29,0.0,0.18424,8e-05,18.38088]
[1776660213500,46.59,74478.29,0.0,0.18424,8e-05,18.38087]
[1776660220194,46.59,74478.06,0.0,0.18422,8e-05,18.37956]
[1776660225228,46.59,74476.78,0.0,0.18412,8e-05,18.37267]
[1776660230037,46.59,74476.33,0.0,0.18408,8e-05,18.37027]
[1776660230263,46.59,74476.28,0.0,0.18407,8e-05,18.37002]
[1776660235314,46.59,74475.81,0.0,0.18404,8e-05,18.36759]
[1776660237265,46.59,74475.85,0.0,0.18404,8e-05,18.36782]
[1776660243367,46.59,74475.74,0.0,0.18403,8e-05,18.3674]
[1776660249406,46.59,74473.65,0.0,0.18387,8e-05,18.35637]
[1776660254539,46.59,74473.92,0.0,0.18389,8e-05,18.35801]
[1776660254574,46.59,74473.92,0.0,0.18389,8e-05,18.35801]
[1776660255447,46.59,74473.92,0.0,0.18389,8e-05,18.3581]
[1776660261489,46.59,74474.24,0.0,0.18392,8e-05,18.36011]
[1776660263490,46.59,74474.45,0.0,0.18394,8e-05,18.36129]
[1776660263514,46.59,74477.71,0.0,0.18421,8e-05,18.37889]
[1776660263841,46.59,74477.71,0.0,0.18421,8e-05,18.37889]
[1776660264511,46.59,74477.71,0.0,0.18421,8e-05,18.37894]
[1776660269547,46.59,74479.29,0.0,0.18434,8e-05,18.3875]
[1776660275143,46.59,74478.99,0.0,0.18429,8e-05,18.38216]
[1776660275189,46.59,74478.99,0.0,0.18429,8e-05,18.38216]
[1776660275253,46.59,74478.99,0.0,0.18429,8e-05,18.38216]
[1776660276364,46.59,74479.26,0.0,0.18431,8e-05,18.38363]
[1776660276596,46.59,74479.67,0.0,0.18435,8e-05,18.38585]
[1776660280152,46.59,74486.28,0.0,0.1849,8e-05,18.4214]
[1776660282315,46.59,74487.19,0.0,0.18497,8e-05,18.42618]
[1776660282387,46.59,74489.2,0.0,0.18514,8e-05,18.43707]
[1776660283751,46.59,74489.8,0.0,0.18519,8e-05,18.44033]
[1776660283851,46.59,74490.09,0.0,0.18521,8e-05,18.44189]
[1776660290698,46.59,74489.04,0.0,0.18513,8e-05,18.43645]
[1776660295734,46.59,74483.99,0.0,0.18471,8e-05,18.40947]
[1776660300769,46.6,74483.27,0.0,0.18466,8e-05,18.40586]
[1776660305805,46.6,74481.83,0.0,0.18454,8e-05,18.39831]
[1776660311161,46.6,74486.12,0.0,0.1849,8e-05,18.42154]
[1776660311767,46.6,74487.14,0.0,0.18498,8e-05,18.42703]
[1776660313467,46.6,74489.95,0.0,0.18522,8e-05,18.44215]
[1776660313524,46.6,74490.28,0.0,0.18524,8e-05,18.44389]
[1776660318067,46.6,74499.86,0.0,0.18604,8e-05,18.49519]
[1776660322113,46.6,74499.16,0.0,0.18598,8e-05,18.49146]
[1776660327961,46.6,74498.2,0.0,0.1859,8e-05,18.4864]
[1776660329614,46.6,74498.2,0.0,0.1859,8e-05,18.4864]
[1776660329683,46.6,74498.06,0.0,0.18589,8e-05,18.48565]
[1776660329722,46.6,74498.06,0.0,0.18589,8e-05,18.48565]
[1776660329976,46.6,74497.49,0.0,0.18584,8e-05,18.48257]
[1776660331326,46.6,74510.11,0.0,0.18686,8e-05,18.54663]
[1776660337023,46.59,74512.53,0.0,0.18706,8e-05,18.55918]
[1776660339328,46.59,74512.36,0.0,0.18704,8e-05,18.55817]
[1776660339787,46.59,74512.67,0.0,0.18707,8e-05,18.55964]
[1776660339884,46.59,74512.67,0.0,0.18707,8e-05,18.55964]
[1776660341407,46.59,74512.67,0.0,0.18707,8e-05,18.55964]
[1776660341652,46.59,74523.87,0.0,0.188,8e-05,18.61973]
[1776660343500,46.59,74534.02,0.0,0.18885,8e-05,18.6741]
[1776660348274,46.59,74536.7,0.0,0.18907,8e-05,18.6882]
[1776660348333,46.59,74536.7,0.0,0.18907,8e-05,18.6882]
[1776660348356,46.59,74536.86,0.0,0.18908,8e-05,18.68902]
[1776660349139,46.59,74536.86,0.0,0.18908,8e-05,18.68902]
[1776660349223,46.59,74536.86,0.0,0.18908,8e-05,18.68902]
[1776660349241,46.59,74536.86,0.0,0.18908,8e-05,18.68897]
[1776660355439,46.59,74537.23,0.0,0.18911,8e-05,18.6908]
[1776660360885,46.59,74537.19,0.0,0.1891,8e-05,18.68997]
[1776660362019,46.59,74537.16,0.0,0.18909,8e-05,18.68969]
[1776660362201,46.59,74537.38,0.0,0.18911,8e-05,18.69076]
[1776660364139,46.59,74539.08,0.0,0.18925,8e-05,18.69983]
[1776660364187,46.59,74539.08,0.0,0.18925,8e-05,18.69983]
[1776660364213,46.59,74541.0,0.0,0.18941,8e-05,18.71007]
[1776660370255,46.59,74542.41,0.0,0.18952,8e-05,18.71675]
[1776660375291,46.58,74544.36,0.0,0.18967,8e-05,18.72647]
[1776660377682,46.58,74544.52,0.0,0.18968,8e-05,18.72718]
[1776660377835,46.58,74544.9,0.0,0.18971,8e-05,18.72908]
[1776660378311,46.58,74545.12,0.0,0.18973,8e-05,18.73013]
[1776660379204,46.58,74545.12,0.0,0.18973,8e-05,18.73013]
[1776660379305,46.58,74545.3,0.0,0.18974,8e-05,18.73103]
[1776660385362,46.58,74547.71,0.0,0.18994,8e-05,18.74362]
[1776660386338,46.58,74547.71,0.0,0.18994,8e-05,18.74362]
[1776660391127,46.58,74559.77,0.0,0.19095,8e-05,18.80793]
[1776660397444,46.58,74558.97,0.0,0.19084,8e-05,18.79891]
[1776660401597,46.58,74558.97,0.0,0.19084,8e-05,18.79891]
[1776660401698,46.58,74559.71,0.0,0.19089,8e-05,18.80241]
[1776660405500,46.57,74570.03,0.0,0.19176,8e-05,18.85719]
[1776660410533,46.57,74571.75,0.0,0.19189,8e-05,18.86566]
[1776660412322,46.57,74573.52,0.0,0.19204,8e-05,18.87488]
[1776660412554,46.57,74575.6,0.0,0.19221,8e-05,18.88594]
[1776660414995,46.57,74574.67,0.0,0.19213,8e-05,18.88077]
[1776660415057,46.57,74574.67,0.0,0.19213,8e-05,18.88077]
[1776660415680,46.57,74577.23,0.0,0.19235,8e-05,18.8944]
[1776660418947,46.57,74577.26,0.0,0.19234,8e-05,18.89389]
[1776660419006,46.57,74577.26,0.0,0.19234,8e-05,18.89389]
[1776660420957,46.57,74577.02,0.0,0.19231,8e-05,18.89238]
[1776660421022,46.57,74577.02,0.0,0.19231,8e-05,18.89238]
[1776660421618,46.57,74577.02,0.0,0.19231,8e-05,18.89193]
[1776660422948,46.57,74576.25,0.0,0.19224,8e-05,18.88781]
[1776660423634,46.56,74576.25,0.0,0.19223,8e-05,18.88741]
[1776660427096,46.56,74581.49,0.0,0.19268,9e-05,18.91532]
[1776660427202,46.56,74581.49,0.0,0.19268,9e-05,18.91532]
[1776660427664,46.56,74581.44,0.0,0.19267,9e-05,18.91485]
[1776660432698,46.56,74588.69,0.0,0.19327,9e-05,18.95298]
[1776660437734,46.56,74584.0,0.0,0.19286,9e-05,18.92714]
[1776660438807,46.56,74583.87,0.0,0.19285,9e-05,18.9263]
[1776660438846,46.56,74583.63,0.0,0.19283,9e-05,18.92501]
[1776660444666,46.56,74583.41,0.0,0.1928,9e-05,18.92325]
[1776660449818,46.55,74583.31,0.0,0.19277,9e-05,18.92161]
[1776660451099,46.55,74583.31,0.0,0.19277,9e-05,18.92161]
[1776660451110,46.55,74582.76,0.0,0.1927,9e-05,18.91474]
[1776660451900,46.55,74582.76,0.0,0.1927,9e-05,18.91474]
[1776660452516,46.55,74582.76,0.0,0.1927,9e-05,18.91474]
[1776660453340,46.55,74583.03,0.0,0.19271,9e-05,18.91585]
[1776660453442,46.55,74583.13,0.0,0.19272,9e-05,18.91622]
[1776660458881,46.55,74584.31,0.0,0.19281,9e-05,18.92166]
[1776660464612,46.54,74584.1,0.0,0.19277,9e-05,18.91942]
[1776660469957,46.54,74584.19,0.0,0.19276,9e-05,18.91895]
[1776660474544,46.54,74584.16,0.0,0.19275,9e-05,18.91859]
[1776660474639,46.54,74584.16,0.0,0.19275,9e-05,18.91859]
[1776660475533,46.54,74583.82,0.0,0.19271,9e-05,18.91598]
[1776660475969,46.54,74576.96,0.0,0.19213,8e-05,18.87901]
[1776660476072,46.54,74570.2,0.0,0.19155,8e-05,18.84276]
[1776660477032,46.54,74570.2,0.0,0.19155,8e-05,18.84276]
[1776660480251,46.54,74567.72,0.0,0.19134,8e-05,18.82911]
[1776660486071,46.53,74573.92,0.0,0.19185,8e-05,18.86171]
[1776660487119,46.53,74573.92,0.0,0.19185,8e-05,18.86171]
[1776660487185,46.53,74574.98,0.0,0.19194,8e-05,18.86725]
[1776660488927,46.53,74574.98,0.0,0.19194,8e-05,18.86725]
[1776660489095,46.53,74574.98,0.0,0.19193,8e-05,18.86697]
[1776660491119,46.53,74576.27,0.0,0.19204,8e-05,18.87375]
[1776660491213,46.53,74579.55,0.0,0.19232,9e-05,18.8912]
[1776660494174,46.53,74580.23,0.0,0.19237,9e-05,18.89453]
[1776660494233,46.53,74580.17,0.0,0.19236,9e-05,18.89405]
[1776660500172,46.53,74579.9,0.0,0.19232,9e-05,18.8917]
[1776660505333,46.53,74579.74,0.0,0.1923,9e-05,18.89031]
[1776660511252,46.52,74579.97,0.0,0.19228,9e-05,18.88675]
[1776660516407,46.52,74578.34,0.0,0.19213,9e-05,18.87768]
[1776660516547,46.52,74578.34,0.0,0.19213,9e-05,18.87768]
[1776660520791,46.52,74565.79,0.0,0.19105,8e-05,18.80943]
[1776660521815,46.52,74565.79,0.0,0.19105,8e-05,18.80943]
[1776660521906,46.52,74565.98,0.0,0.19107,8e-05,18.81045]
[1776660522394,46.52,74565.98,0.0,0.19107,8e-05,18.81045]
[1776660523242,46.52,74560.23,0.0,0.19058,8e-05,18.77935]
[1776660523613,46.52,74558.95,0.0,0.19047,8e-05,18.77239]
[1776660529377,46.52,74558.76,0.0,0.19045,8e-05,18.771]
[1776660534552,46.52,74560.7,0.0,0.19061,8e-05,18.7812]
[1776660534580,46.52,74560.12,0.0,0.19056,8e-05,18.77804]
[1776660537198,46.52,74559.89,0.0,0.19054,8e-05,18.77671]
[1776660537435,46.52,74558.88,0.0,0.19045,8e-05,18.77124]
[1776660538014,46.52,74558.88,0.0,0.19045,8e-05,18.77124]
[1776660538441,46.52,74559.15,0.0,0.19047,8e-05,18.77265]
[1776660541776,46.52,74559.4,0.0,0.19049,8e-05,18.77391]
[1776660541839,46.52,74559.4,0.0,0.19049,8e-05,18.77387]
[1776660547504,46.51,74558.68,0.0,0.19043,8e-05,18.76976]
[1776660551152,46.51,74559.07,0.0,0.19046,8e-05,18.77174]
[1776660555624,46.51,74558.85,0.0,0.19044,8e-05,18.77041]
[1776660561602,46.51,74557.01,0.0,0.19028,8e-05,18.76037]
[1776660562002,46.51,74557.01,0.0,0.19028,8e-05,18.76037]
[1776660562930,46.51,74561.25,0.0,0.19064,8e-05,18.78312]
[1776660563005,46.51,74561.25,0.0,0.19064,8e-05,18.78312]
[1776660563616,46.51,74561.25,0.0,0.19064,8e-05,18.78311]
[1776660565629,46.51,74570.77,0.0,0.19144,8e-05,18.83409]
[1776660570665,46.51,74570.84,0.0,0.19144,8e-05,18.83391]
[1776660574413,46.51,74569.41,0.0,0.19128,8e-05,18.82214]
[1776660574457,46.51,74569.41,0.0,0.19128,8e-05,18.82214]
[1776660574693,46.51,74568.73,0.0,0.19122,8e-05,18.81837]
[1776660578581,46.51,74568.16,0.0,0.19117,8e-05,18.815]
[1776660578659,46.51,74568.16,0.0,0.19117,8e-05,18.815]
[1776660578757,46.51,74569.56,0.0,0.19129,8e-05,18.82242]
[1776660579669,46.51,74569.56,0.0,0.19129,8e-05,18.82242]
[1776660579806,46.51,74569.56,0.0,0.19129,8e-05,18.82242]
[1776660579830,46.51,74569.56,0.0,0.19129,8e-05,18.82242]
[1776660579888,46.51,74570.22,0.0,0.19134,8e-05,18.82586]
[1776660582856,46.51,74583.41,0.0,0.19246,9e-05,18.89627]
[1776660583649,46.51,74583.41,0.0,0.19246,9e-05,18.89627]
[1776660583719,46.51,74583.41,0.0,0.19246,9e-05,18.89627]
[1776660583820,46.51,74584.08,0.0,0.19251,9e-05,18.8997]
[1776660584347,46.51,74584.08,0.0,0.19251,9e-05,18.8997]
[1776660584422,46.51,74584.08,0.0,0.19251,9e-05,18.8997]
[1776660584643,46.51,74584.08,0.0,0.19251,9e-05,18.8997]
[1776660584764,46.51,74584.08,0.0,0.19251,9e-05,18.8995]
[1776660589800,46.5,74582.19,0.0,0.19234,9e-05,18.88889]
[1776660593619,46.5,74584.9,0.0,0.19256,9e-05,18.90319]
[1776660593828,46.5,74584.68,0.0,0.19254,9e-05,18.90192]
[1776660595151,46.5,74584.68,0.0,0.19254,9e-05,18.90192]
[1776660595222,46.5,74584.68,0.0,0.19254,9e-05,18.90192]
[1776660595927,46.5,74584.96,0.0,0.19257,9e-05,18.90323]
[1776660597907,46.5,74584.74,0.0,0.19254,9e-05,18.90195]
[1776660597916,46.5,74587.35,0.0,0.19277,9e-05,18.91584]
[1776660597964,46.5,74587.35,0.0,0.19277,9e-05,18.91584]
[1776660600888,46.5,74587.0,0.0,0.19273,9e-05,18.91373]
[1776660601122,46.5,74586.76,0.0,0.19271,9e-05,18.91233]
[1776660602986,46.5,74574.19,0.0,0.19163,8e-05,18.84456]
[1776660603416,46.5,74574.19,0.0,0.19163,8e-05,18.84456]
[1776660611955,46.5,74579.29,0.0,0.19204,9e-05,18.8703]
[1776660616990,46.49,74577.92,0.0,0.19191,9e-05,18.86211]
[1776660623031,46.49,74579.07,0.0,0.19199,9e-05,18.86724]
[1776660624710,46.49,74579.07,0.0,0.19199,9e-05,18.86724]
[1776660624765,46.49,74577.8,0.0,0.19188,9e-05,18.86008]
[1776660630081,46.49,74580.03,0.0,0.19205,9e-05,18.87119]
[1776660635399,46.48,74586.07,0.0,0.19253,9e-05,18.89916]
[1776660636526,46.48,74585.06,0.0,0.19244,9e-05,18.89336]
[1776660636579,46.48,74585.54,0.0,0.19247,9e-05,18.89574]
[1776660640129,46.48,74593.13,0.0,0.19311,9e-05,18.93609]
[1776660640180,46.48,74593.13,0.0,0.19311,9e-05,18.93609]
[1776660640212,46.48,74593.13,0.0,0.19311,9e-05,18.93609]
[1776660640280,46.48,74595.18,0.0,0.19329,9e-05,18.94708]
[1776660642550,46.48,74595.18,0.0,0.19329,9e-05,18.94698]
[1776660642646,46.48,74595.21,0.0,0.19329,9e-05,18.94691]
[1776660646303,46.48,74597.69,0.0,0.19349,9e-05,18.95983]
[1776660647202,46.48,74597.69,0.0,0.19349,9e-05,18.95969]
[1776660651575,46.48,74599.82,0.0,0.19366,9e-05,18.97056]
[1776660651760,46.48,74599.82,0.0,0.19366,9e-05,18.97056]
[1776660651978,46.48,74599.82,0.0,0.19366,9e-05,18.97056]
[1776660652218,46.48,74599.91,0.0,0.19367,9e-05,18.97088]
[1776660652246,46.48,74601.6,0.0,0.19381,9e-05,18.97994]
[1776660655363,46.47,74601.64,0.0,0.19381,9e-05,18.97986]
[1776660655401,46.47,74601.64,0.0,0.19381,9e-05,18.97986]
[1776660655465,46.47,74602.13,0.0,0.19385,9e-05,18.98232]
[1776660657792,46.47,74601.05,0.0,0.19375,9e-05,18.97635]
[1776660661749,46.47,74600.3,0.0,0.19368,9e-05,18.97165]
[1776660661819,46.47,74600.3,0.0,0.19368,9e-05,18.97165]
[1776660661849,46.47,74599.85,0.0,0.19364,9e-05,18.96906]
[1776660662464,46.47,74599.85,0.0,0.19364,9e-05,18.96906]
[1776660667573,46.47,74591.51,0.0,0.19291,9e-05,18.92376]
[1776660668361,46.47,74588.61,0.0,0.19266,9e-05,18.90799]
[1776660668551,46.47,74588.61,0.0,0.19266,9e-05,18.90799]
[1776660672388,46.47,74585.9,0.0,0.19243,9e-05,18.89314]
[1776660674339,46.47,74584.95,0.0,0.19234,9e-05,18.88786]
[1776660675992,46.47,74583.1,0.0,0.19218,9e-05,18.87784]
[1776660679301,46.47,74576.99,0.0,0.19166,9e-05,18.84476]
[1776660680069,46.47,74576.84,0.0,0.19165,8e-05,18.84393]
[1776660680875,46.47,74576.84,0.0,0.19165,8e-05,18.84393]
[1776660680892,46.47,74571.16,0.0,0.19116,8e-05,18.81322]
[1776660682436,46.47,74571.16,0.0,0.19116,8e-05,18.81322]
[1776660682525,46.46,74570.51,0.0,0.1911,8e-05,18.80949]
[1776660683535,46.46,74570.51,0.0,0.1911,8e-05,18.80949]
[1776660683592,46.46,74569.66,0.0,0.19103,8e-05,18.80481]
[1776660686884,46.46,74569.48,0.0,0.19101,8e-05,18.80373]
[1776660687103,46.46,74573.52,0.0,0.19135,8e-05,18.82523]
[1776660687246,46.46,74573.52,0.0,0.19135,8e-05,18.82523]
[1776660687338,46.46,74573.52,0.0,0.19135,8e-05,18.82523]
[1776660688357,46.46,74573.52,0.0,0.19135,8e-05,18.82523]
[1776660689290,46.46,74577.61,0.0,0.1917,9e-05,18.84706]
[1776660690239,46.46,74576.32,0.0,0.19158,8e-05,18.83981]
[1776660694598,46.46,74573.33,0.0,0.19129,8e-05,18.81942]
[1776660694699,46.46,74573.33,0.0,0.19129,8e-05,18.81928]
[1776660700575,46.46,74575.35,0.0,0.19145,8e-05,18.82932]
[1776660703901,46.46,74576.02,0.0,0.1915,8e-05,18.83263]
[1776660704609,46.46,74578.2,0.0,0.19168,9e-05,18.84419]
[1776660707832,46.45,74581.22,0.0,0.19193,9e-05,18.85993]
[1776660713671,46.45,74582.05,0.0,0.19198,9e-05,18.86318]
[1776660718706,46.45,74583.16,0.0,0.19207,9e-05,18.8686]
[1776660719345,46.45,74583.16,0.0,0.19207,9e-05,18.8686]
[1776660719605,46.45,74583.16,0.0,0.19207,9e-05,18.8686]
[1776660719629,46.45,74583.16,0.0,0.19207,9e-05,18.8686]
[1776660720075,46.45,74588.57,0.0,0.19253,9e-05,18.89755]
[1776660721021,46.45,74588.57,0.0,0.19253,9e-05,18.89755]
[1776660721077,46.45,74595.58,0.0,0.19312,9e-05,18.93511]
[1776660722379,46.45,74596.28,0.0,0.19318,9e-05,18.93875]
[1776660723956,46.45,74596.28,0.0,0.19318,9e-05,18.93863]
[1776660728086,46.45,74597.0,0.0,0.19323,9e-05,18.94197]
[1776660728198,46.45,74597.81,0.0,0.1933,9e-05,18.94617]
[1776660731191,46.44,74595.62,0.0,0.19311,9e-05,18.93413]
[1776660732068,46.44,74595.62,0.0,0.19311,9e-05,18.93413]
[1776660732496,46.44,74593.97,0.0,0.19296,9e-05,18.92502]
[1776660733062,46.44,74593.97,0.0,0.19296,9e-05,18.92502]
[1776660734603,46.44,74595.75,0.0,0.19311,9e-05,18.93432]
[1776660739854,46.44,74596.89,0.0,0.19319,9e-05,18.93953]
[1776660745894,46.44,74596.56,0.0,0.19315,9e-05,18.93685]
[1776660751379,46.44,74595.03,0.0,0.19301,9e-05,18.92805]
[1776660756968,46.43,74595.67,0.0,0.19302,9e-05,18.9267]
[1776660763013,46.43,74595.03,0.0,0.19295,9e-05,18.92236]
[1776660768049,46.43,74588.34,0.0,0.19237,9e-05,18.88583]
[1776660768305,46.43,74588.34,0.0,0.19237,9e-05,18.88583]
[1776660769056,46.43,74588.7,0.0,0.19239,9e-05,18.88766]
[1776660769939,46.43,74588.7,0.0,0.19239,9e-05,18.88766]
[1776660773721,46.43,74579.13,0.0,0.19157,9e-05,18.8359]
[1776660780133,46.43,74584.06,0.0,0.19199,9e-05,18.862]
[1776660785982,46.42,74582.22,0.0,0.19183,9e-05,18.85185]
[1776660791211,46.42,74583.78,0.0,0.19195,9e-05,18.85962]
[1776660796933,46.42,74585.99,0.0,0.19213,9e-05,18.87096]
[1776660802289,46.42,74586.38,0.0,0.19215,9e-05,18.87265]
[1776660807325,46.42,74587.33,0.0,0.19223,9e-05,18.87738]
[1776660812363,46.42,74585.17,0.0,0.19201,9e-05,18.8616]
[1776660818542,46.42,74582.16,0.0,0.19175,9e-05,18.84507]
[1776660822067,46.42,74581.23,0.0,0.19167,9e-05,18.83989]
[1776660823879,46.41,74581.44,0.0,0.19168,9e-05,18.84091]
[1776660823923,46.41,74581.44,0.0,0.19168,9e-05,18.84091]
[1776660823993,46.41,74581.35,0.0,0.19167,9e-05,18.8403]
[1776660824800,46.41,74581.35,0.0,0.19167,9e-05,18.8403]
[1776660824902,46.41,74587.8,0.0,0.19222,9e-05,18.87499]
[1776660825774,46.41,74587.8,0.0,0.19222,9e-05,18.87499]
[1776660825933,46.41,74587.8,0.0,0.19222,9e-05,18.87499]
[1776660825996,46.41,74591.62,0.0,0.19255,9e-05,18.89549]
[1776660827805,46.41,74603.78,0.0,0.19359,9e-05,18.96071]
[1776660829202,46.41,74603.78,0.0,0.19359,9e-05,18.96071]
[1776660829296,46.41,74603.78,0.0,0.19359,9e-05,18.96071]
[1776660829480,46.41,74603.81,0.0,0.19359,9e-05,18.9608]
[1776660830325,46.41,74603.81,0.0,0.19359,9e-05,18.9608]
[1776660830393,46.41,74603.81,0.0,0.19359,9e-05,18.9608]
[1776660831181,46.41,74606.66,0.0,0.19383,9e-05,18.97594]
[1776660836565,46.41,74607.76,0.0,0.19392,9e-05,18.98149]
[1776660837909,46.41,74607.59,0.0,0.1939,9e-05,18.98029]
[1776660838744,46.41,74607.59,0.0,0.1939,9e-05,18.98015]
[1776660838794,46.41,74607.59,0.0,0.1939,9e-05,18.98015]
[1776660838896,46.41,74608.12,0.0,0.19394,9e-05,18.98286]
[1776660842752,46.41,74608.12,0.0,0.19394,9e-05,18.98269]
[1776660842997,46.41,74609.18,0.0,0.19402,9e-05,18.98822]
[1776660844343,46.41,74609.18,0.0,0.19402,9e-05,18.98822]
[1776660844380,46.41,74609.18,0.0,0.19402,9e-05,18.98822]
[1776660844585,46.41,74615.2,0.0,0.19454,9e-05,19.02043]
[1776660846928,46.41,74616.64,0.0,0.19466,9e-05,19.02804]
[1776660846993,46.41,74616.64,0.0,0.19466,9e-05,19.02804]
[1776660847016,46.41,74618.75,0.0,0.19484,9e-05,19.03908]
[1776660852221,46.41,74622.32,0.0,0.19514,9e-05,19.05769]
[1776660852944,46.41,74622.32,0.0,0.19514,9e-05,19.05769]
[1776660853014,46.41,74622.32,0.0,0.19514,9e-05,19.05769]
[1776660853054,46.41,74621.3,0.0,0.19505,9e-05,19.05212]
[1776660858683,46.41,74620.17,0.0,0.19494,9e-05,19.04569]
[1776660862955,46.4,74620.53,0.0,0.19497,9e-05,19.04725]
[1776660868178,46.4,74616.03,0.0,0.19457,9e-05,19.02275]
[1776660868649,46.4,74614.22,0.0,0.19442,9e-05,19.01298]
[1776660871063,46.4,74611.48,0.0,0.19418,9e-05,18.99818]
[1776660871124,46.4,74611.48,0.0,0.19418,9e-05,18.99818]
[1776660871176,46.4,74611.48,0.0,0.19418,9e-05,18.99818]
[1776660871164,46.4,74608.96,0.0,0.19394,9e-05,18.9808]
[1776660872166,46.4,74608.25,0.0,0.19387,9e-05,18.9769]
[1776660872502,46.4,74608.25,0.0,0.19387,9e-05,18.9769]
[1776660872534,46.4,74608.25,0.0,0.19387,9e-05,18.9769]
[1776660872931,46.4,74608.25,0.0,0.19387,9e-05,18.9769]
[1776660873091,46.4,74607.55,0.0,0.19381,9e-05,18.97307]
[1776660873331,46.4,74607.55,0.0,0.19381,9e-05,18.97307]
[1776660875211,46.4,74592.95,0.0,0.19256,9e-05,18.89459]
[1776660875689,46.4,74592.95,0.0,0.19256,9e-05,18.89459]
[1776660875966,46.4,74592.95,0.0,0.19256,9e-05,18.89459]
[1776660876030,46.4,74592.71,0.0,0.19254,9e-05,18.89333]
[1776660878619,46.4,74593.1,0.0,0.19258,9e-05,18.89547]
[1776660879267,46.4,74592.86,0.0,0.19256,9e-05,18.89421]
[1776660880573,46.4,74590.65,0.0,0.19237,9e-05,18.88237]
[1776660881626,46.4,74586.28,0.0,0.192,9e-05,18.85894]
[1776660886880,46.4,74583.26,0.0,0.19175,9e-05,18.84318]
[1776660892922,46.41,74584.59,0.0,0.19187,9e-05,18.85088]
[1776660897957,46.41,74585.48,0.0,0.19195,9e-05,18.85593]
[1776660901385,46.41,74586.02,0.0,0.19199,9e-05,18.85873]
[1776660901985,46.41,74584.78,0.0,0.19189,9e-05,18.85203]
[1776660907889,46.41,74579.05,0.0,0.1914,9e-05,18.82107]
[1776660915076,46.4,74578.83,0.0,0.19137,9e-05,18.81958]
[1776660921119,46.4,74582.26,0.0,0.19166,9e-05,18.83796]
[1776660926153,46.4,74580.23,0.0,0.19149,9e-05,18.82711]
[1776660929305,46.4,74580.01,0.0,0.19147,9e-05,18.82597]
[1776660929562,46.4,74579.87,0.0,0.19146,9e-05,18.82513]
[1776660930285,46.4,74577.62,0.0,0.19127,9e-05,18.81294]
[1776660931681,46.4,74577.62,0.0,0.19124,9e-05,18.8091]
[1776660937230,46.4,74568.59,0.0,0.19047,8e-05,18.76036]
[1776660944083,46.4,74570.38,0.0,0.19062,8e-05,18.77002]
[1776660949324,46.4,74572.82,0.0,0.19083,8e-05,18.78297]
[1776660954359,46.4,74571.57,0.0,0.19072,8e-05,18.77595]
[1776660959394,46.4,74571.88,0.0,0.19074,8e-05,18.77734]
[1776660966445,46.4,74570.73,0.0,0.19063,8e-05,18.77072]
[1776660971478,46.4,74569.71,0.0,0.19054,8e-05,18.76493]
[1776660976514,46.4,74569.57,0.0,0.19052,8e-05,18.76386]
[1776660985578,46.4,74568.53,0.0,0.19043,8e-05,18.75772]
[1776660991966,46.4,74567.42,0.0,0.19033,8e-05,18.7515]
[1776660998356,46.39,74566.27,0.0,0.19019,8e-05,18.74096]
[1776661004709,46.39,74566.27,0.0,0.19019,8e-05,18.74054]
[1776661011775,46.39,74566.8,0.0,0.19022,8e-05,18.74283]
[1776661017073,46.39,74566.19,0.0,0.19017,8e-05,18.73936]
[1776661020792,46.39,74565.3,0.0,0.19009,8e-05,18.73415]
[1776661020851,46.39,74565.3,0.0,0.19009,8e-05,18.73415]
[1776661020891,46.39,74565.15,0.0,0.19007,8e-05,18.73309]
[1776661026880,46.39,74564.75,0.0,0.19003,8e-05,18.73044]
[1776661032134,46.39,74564.76,0.0,0.19002,8e-05,18.73024]
[1776661034308,46.38,74564.74,0.0,0.19002,8e-05,18.72996]
[1776661034357,46.38,74564.74,0.0,0.19002,8e-05,18.72996]
[1776661034409,46.38,74564.65,0.0,0.19001,8e-05,18.7293]
[1776661039970,46.38,74564.3,0.0,0.18997,8e-05,18.72689]
[1776661042899,46.38,74564.31,0.0,0.18997,8e-05,18.72686]
[1776661042979,46.38,74564.31,0.0,0.18997,8e-05,18.72686]
[1776661043078,46.38,74564.01,0.0,0.18994,8e-05,18.72507]
[1776661047176,46.38,74563.97,0.0,0.18993,8e-05,18.7246]
[1776661047989,46.38,74563.93,0.0,0.18993,8e-05,18.7243]
[1776661048026,46.38,74563.93,0.0,0.18993,8e-05,18.7243]
[1776661048087,46.38,74563.93,0.0,0.18993,8e-05,18.7243]
[1776661049055,46.38,74563.58,0.0,0.1899,8e-05,18.72233]
[1776661051884,46.38,74563.41,0.0,0.18988,8e-05,18.72133]
[1776661051913,46.38,74563.41,0.0,0.18985,8e-05,18.71732]
[1776661057089,46.38,74566.15,0.0,0.19008,8e-05,18.73168]
[1776661057684,46.38,74566.15,0.0,0.19008,8e-05,18.73168]
[1776661058286,46.38,74566.15,0.0,0.19008,8e-05,18.73168]
[1776661058370,46.38,74566.15,0.0,0.19008,8e-05,18.73168]
[1776661059395,46.38,74569.9,0.0,0.19039,8e-05,18.75179]
[1776661059476,46.38,74576.31,0.0,0.19094,9e-05,18.78623]
[1776661060111,46.38,74576.31,0.0,0.19093,9e-05,18.78613]
[1776661066153,46.37,74578.02,0.0,0.19106,9e-05,18.79444]
[1776661071188,46.37,74580.43,0.0,0.19126,9e-05,18.80687]
[1776661076223,46.37,74582.56,0.0,0.19143,9e-05,18.81787]
[1776661082265,46.37,74581.91,0.0,0.19137,9e-05,18.81381]
[1776661087233,46.37,74578.42,0.0,0.19107,9e-05,18.79471]
[1776661092335,46.37,74574.53,0.0,0.19073,8e-05,18.77344]
[1776661096271,46.37,74574.87,0.0,0.19076,9e-05,18.77519]
[1776661096367,46.37,74575.09,0.0,0.19078,9e-05,18.77629]
[1776661101399,46.37,74576.08,0.0,0.19086,9e-05,18.78142]
[1776661106433,46.37,74577.5,0.0,0.19097,9e-05,18.78879]
[1776661112475,46.36,74580.52,0.0,0.1912,9e-05,18.80094]
[1776661116029,46.36,74584.59,0.0,0.19154,9e-05,18.82265]
[1776661116076,46.36,74584.59,0.0,0.19154,9e-05,18.82265]
[1776661121538,46.36,74586.23,0.0,0.19167,9e-05,18.83098]
[1776661122626,46.36,74586.23,0.0,0.19167,9e-05,18.83098]
[1776661122834,46.36,74586.23,0.0,0.19167,9e-05,18.83098]
[1776661122889,46.36,74586.23,0.0,0.19167,9e-05,18.83098]
[1776661124074,46.36,74587.03,0.0,0.19174,9e-05,18.8352]
[1776661124340,46.36,74587.03,0.0,0.19174,9e-05,18.8352]
[1776661124426,46.36,74587.03,0.0,0.19174,9e-05,18.8352]
[1776661124451,46.36,74587.03,0.0,0.19174,9e-05,18.8352]
[1776661130108,46.36,74586.5,0.0,0.19169,9e-05,18.83191]
[1776661135636,46.36,74582.39,0.0,0.19132,9e-05,18.80915]
[1776661140671,46.36,74583.96,0.0,0.19145,9e-05,18.81731]
[1776661147396,46.36,74584.87,0.0,0.19152,9e-05,18.82176]
[1776661153768,46.36,74584.15,0.0,0.19146,9e-05,18.81749]
[1776661158797,46.35,74580.55,0.0,0.19114,9e-05,18.79779]
[1776661164770,46.35,74579.56,0.0,0.19106,9e-05,18.79232]
[1776661164806,46.35,74579.56,0.0,0.19106,9e-05,18.79232]
[1776661170889,46.35,74574.62,0.0,0.19063,9e-05,18.76502]
[1776661176926,46.35,74574.24,0.0,0.19056,8e-05,18.75884]
[1776661182025,46.35,74577.36,0.0,0.19082,9e-05,18.77559]
[1776661182128,46.35,74577.36,0.0,0.19082,9e-05,18.77559]
[1776661182161,46.35,74577.36,0.0,0.19082,9e-05,18.77559]
[1776661182594,46.35,74579.57,0.0,0.19101,9e-05,18.78718]
[1776661187783,46.35,74586.1,0.0,0.19156,9e-05,18.82208]
[1776661187868,46.35,74586.1,0.0,0.19156,9e-05,18.82208]
[1776661188002,46.35,74586.43,0.0,0.19158,9e-05,18.82356]
[1776661193038,46.35,74586.39,0.0,0.19157,9e-05,18.82291]
[1776661194636,46.35,74586.34,0.0,0.19157,9e-05,18.82256]
[1776661195053,46.35,74586.52,0.0,0.19158,9e-05,18.82345]
[1776661201390,46.35,74585.02,0.0,0.19145,9e-05,18.81507]
[1776661202094,46.34,74581.68,0.0,0.19116,9e-05,18.79694]
[1776661203349,46.34,74572.88,0.0,0.19041,8e-05,18.74947]
[1776661203441,46.34,74565.62,0.0,0.18979,8e-05,18.7102]
[1776661203730,46.34,74565.62,0.0,0.18979,8e-05,18.7102]
[1776661204434,46.34,74565.62,0.0,0.18979,8e-05,18.7102]
[1776661204440,46.34,74568.09,0.0,0.19,8e-05,18.72344]
[1776661210463,46.34,74575.25,0.0,0.1906,9e-05,18.76166]
[1776661217207,46.34,74571.92,0.0,0.19031,8e-05,18.74312]
[1776661222241,46.34,74572.15,0.0,0.19032,8e-05,18.74409]
[1776661227960,46.34,74572.18,0.0,0.19032,8e-05,18.74396]
[1776661233012,46.34,74572.18,0.0,0.19029,8e-05,18.73974]
[1776661238274,46.34,74572.81,0.0,0.19033,8e-05,18.7427]
[1776661238407,46.34,74572.81,0.0,0.19033,8e-05,18.7427]
[1776661238438,46.34,74572.81,0.0,0.19033,8e-05,18.7427]
[1776661243470,46.34,74564.75,0.0,0.18964,8e-05,18.69893]
[1776661243912,46.34,74563.55,0.0,0.18954,8e-05,18.69243]
[1776661244081,46.34,74563.55,0.0,0.18954,8e-05,18.69243]
[1776661244396,46.34,74563.55,0.0,0.18954,8e-05,18.6924]
[1776661247403,46.34,74557.23,0.0,0.18901,8e-05,18.65831]
[1776661247455,46.34,74557.23,0.0,0.18901,8e-05,18.65831]
[1776661247686,46.34,74557.86,0.0,0.18906,8e-05,18.66169]
[1776661249414,46.34,74557.86,0.0,0.18906,8e-05,18.66166]
[1776661255474,46.34,74557.49,0.0,0.18902,8e-05,18.65953]
[1776661257128,46.34,74557.36,0.0,0.18901,8e-05,18.6588]
[1776661257191,46.34,74557.36,0.0,0.18901,8e-05,18.6588]
[1776661257224,46.34,74557.36,0.0,0.18901,8e-05,18.6588]
[1776661262522,46.33,74557.38,0.0,0.18901,8e-05,18.65888]
[1776661267565,46.34,74549.93,0.0,0.18839,8e-05,18.61873]
[1776661269392,46.34,74548.18,0.0,0.18824,8e-05,18.60931]
[1776661273485,46.33,74545.76,0.0,0.18803,8e-05,18.59615]
[1776661273583,46.33,74546.05,0.0,0.18805,8e-05,18.59758]
[1776661273962,46.33,74546.05,0.0,0.18805,8e-05,18.59758]
[1776661279088,46.33,74544.85,0.0,0.18795,8e-05,18.59075]
[1776661284680,46.33,74533.58,0.0,0.18699,8e-05,18.52946]
[1776661288191,46.33,74531.21,0.0,0.18679,8e-05,18.51661]
[1776661288262,46.33,74531.21,0.0,0.18679,8e-05,18.51661]
[1776661288292,46.33,74528.24,0.0,0.18654,8e-05,18.50053]
[1776661288774,46.33,74528.24,0.0,0.18654,8e-05,18.50053]
[1776661288841,46.33,74528.24,0.0,0.18654,8e-05,18.50053]
[1776661288960,46.33,74528.24,0.0,0.18654,8e-05,18.50053]
[1776661288999,46.33,74527.67,0.0,0.18649,8e-05,18.49745]
[1776661294748,46.33,74530.21,0.0,0.18668,8e-05,18.50739]
[1776661299786,46.33,74529.48,0.0,0.18662,8e-05,18.50343]
[1776661303461,46.33,74529.18,0.0,0.18659,8e-05,18.50182]
[1776661303542,46.33,74529.18,0.0,0.18659,8e-05,18.50182]
[1776661303555,46.33,74521.46,0.0,0.18595,8e-05,18.46013]
[1776661305889,46.33,74515.59,0.0,0.18546,8e-05,18.42843]
[1776661306341,46.33,74515.59,0.0,0.18546,8e-05,18.42843]
[1776661306577,46.33,74515.59,0.0,0.18546,8e-05,18.42843]
[1776661306617,46.33,74514.36,0.0,0.18535,8e-05,18.42192]
[1776661310075,46.33,74514.96,0.0,0.18541,8e-05,18.42536]
[1776661310140,46.33,74514.96,0.0,0.18541,8e-05,18.42536]
[1776661310320,46.33,74514.96,0.0,0.18541,8e-05,18.42536]
[1776661310354,46.33,74514.96,0.0,0.18541,8e-05,18.42536]
[1776661310518,46.33,74514.96,0.0,0.18541,8e-05,18.42536]
[1776661310659,46.33,74514.96,0.0,0.18541,8e-05,18.42536]
[1776661310618,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661310753,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661310828,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661310958,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661311012,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661311171,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661311273,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661311309,46.33,74513.32,0.0,0.18527,8e-05,18.41667]
[1776661311480,46.33,74512.47,0.0,0.1852,8e-05,18.41217]
[1776661312279,46.33,74512.47,0.0,0.1852,8e-05,18.41217]
[1776661312319,46.33,74512.26,0.0,0.18519,8e-05,18.41113]
[1776661317339,46.34,74510.88,0.0,0.18508,8e-05,18.40413]
[1776661318178,46.34,74510.88,0.0,0.18508,8e-05,18.40413]
[1776661323952,46.34,74506.27,0.0,0.1847,8e-05,18.37969]
[1776661325010,46.34,74506.27,0.0,0.1847,8e-05,18.37969]
[1776661330999,46.34,74505.6,0.0,0.18465,8e-05,18.37615]
[1776661336034,46.34,74503.23,0.0,0.18445,8e-05,18.36335]
[1776661337203,46.34,74503.23,0.0,0.18445,8e-05,18.36335]
[1776661343084,46.34,74501.73,0.0,0.18433,8e-05,18.35529]
[1776661345236,46.34,74500.57,0.0,0.18423,8e-05,18.34902]
[1776661351140,46.34,74498.06,0.0,0.184,8e-05,18.33181]
[1776661356180,46.34,74498.81,0.0,0.18406,8e-05,18.33598]
[1776661365237,46.34,74498.3,0.0,0.18402,8e-05,18.33335]
[1776661370000,46.34,74495.67,0.0,0.1838,8e-05,18.3192]
[1776661370072,46.34,74495.67,0.0,0.1838,8e-05,18.3192]
[1776661371617,46.34,74490.37,0.0,0.18336,8e-05,18.29051]
[1776661371710,46.34,74487.86,0.0,0.18315,8e-05,18.27697]
[1776661372401,46.34,74487.86,0.0,0.18315,8e-05,18.27697]
[1776661372483,46.34,74488.21,0.0,0.18318,8e-05,18.27893]
[1776661373559,46.34,74488.21,0.0,0.18318,8e-05,18.27893]
[1776661373594,46.34,74489.81,0.0,0.18332,8e-05,18.28767]
[1776661374896,46.34,74489.81,0.0,0.18332,8e-05,18.28774]
[1776661375309,46.34,74490.98,0.0,0.18342,8e-05,18.29415]
[1776661377095,46.34,74491.83,0.0,0.18349,8e-05,18.29882]
[1776661377138,46.34,74491.83,0.0,0.18349,8e-05,18.29882]
[1776661380453,46.34,74493.5,0.0,0.18363,8e-05,18.308]
[1776661380477,46.34,74493.5,0.0,0.18363,8e-05,18.308]
[1776661380544,46.34,74493.5,0.0,0.18363,8e-05,18.308]
[1776661380549,46.34,74495.43,0.0,0.18379,8e-05,18.31857]
[1776661381154,46.34,74495.43,0.0,0.18379,8e-05,18.31857]
[1776661381928,46.34,74496.15,0.0,0.18385,8e-05,18.32252]
[1776661382638,46.34,74486.85,0.0,0.18308,8e-05,18.27225]
[1776661382961,46.34,74486.85,0.0,0.18308,8e-05,18.27225]
[1776661388400,46.34,74488.06,0.0,0.18319,8e-05,18.27914]
[1776661393459,46.34,74492.11,0.0,0.18353,8e-05,18.30127]
[1776661398059,46.34,74492.23,0.0,0.18354,8e-05,18.30216]
[1776661398188,46.34,74492.23,0.0,0.18354,8e-05,18.30216]
[1776661398563,46.34,74485.34,0.0,0.18297,8e-05,18.26491]
[1776661400939,46.34,74481.85,0.0,0.18268,8e-05,18.24618]
[1776661400965,46.34,74481.85,0.0,0.18268,8e-05,18.24618]
[1776661401491,46.35,74480.55,0.0,0.18258,8e-05,18.23926]
[1776661404361,46.35,74480.32,0.0,0.18256,8e-05,18.23829]
[1776661404412,46.35,74480.32,0.0,0.18256,8e-05,18.23829]
[1776661404462,46.35,74480.28,0.0,0.18256,8e-05,18.2382]
[1776661407130,46.35,74479.42,0.0,0.18249,8e-05,18.23381]
[1776661408706,46.35,74479.27,0.0,0.18248,8e-05,18.23313]
[1776661413050,46.35,74477.63,0.0,0.18233,8e-05,18.22119]
[1776661413151,46.35,74477.45,0.0,0.18232,8e-05,18.22022]
[1776661414002,46.35,74477.45,0.0,0.18232,8e-05,18.22022]
[1776661419603,46.35,74477.7,0.0,0.18235,8e-05,18.22243]
[1776661423645,46.35,74470.4,0.0,0.18176,8e-05,18.18358]
[1776661426667,46.36,74470.11,0.0,0.18174,8e-05,18.18256]
[1776661432458,46.36,74470.74,0.0,0.18181,8e-05,18.1867]
[1776661437744,46.36,74468.5,0.0,0.18164,8e-05,18.1758]
[1776661438054,46.36,74468.5,0.0,0.18164,8e-05,18.1758]
[1776661438128,46.36,74468.5,0.0,0.18164,8e-05,18.1758]
[1776661438762,46.36,74463.24,0.0,0.18121,8e-05,18.14749]
[1776661440859,46.36,74461.95,0.0,0.18111,8e-05,18.14096]
[1776661440891,46.36,74461.95,0.0,0.18111,8e-05,18.14096]
[1776661441772,46.36,74462.09,0.0,0.18113,8e-05,18.14196]
[1776661445191,46.37,74467.62,0.0,0.18159,8e-05,18.17264]
[1776661445267,46.37,74467.62,0.0,0.18159,8e-05,18.17264]
[1776661445803,46.37,74467.83,0.0,0.18162,8e-05,18.17398]
[1776661446233,46.37,74467.83,0.0,0.18162,8e-05,18.17398]
[1776661446298,46.37,74467.83,0.0,0.18162,8e-05,18.17398]
[1776661446807,46.37,74469.93,0.0,0.18179,8e-05,18.18557]
[1776661451842,46.37,74473.14,0.0,0.18207,8e-05,18.20391]
[1776661456877,46.37,74481.56,0.0,0.18278,8e-05,18.25026]
[1776661461913,46.37,74481.74,0.0,0.18281,8e-05,18.25185]
[1776661466948,46.38,74479.01,0.0,0.18259,8e-05,18.23775]
[1776661471982,46.38,74479.34,0.0,0.1826,8e-05,18.23644]
[1776661477363,46.38,74480.06,0.0,0.18267,8e-05,18.24088]
[1776661482265,46.38,74483.2,0.0,0.18294,8e-05,18.25851]
[1776661482335,46.38,74483.2,0.0,0.18294,8e-05,18.25851]
[1776661482720,46.38,74483.17,0.0,0.18294,8e-05,18.25857]
[1776661488311,46.38,74481.79,0.0,0.18283,8e-05,18.25155]
[1776661489141,46.38,74478.06,0.0,0.18253,8e-05,18.23163]
[1776661489198,46.38,74478.06,0.0,0.18253,8e-05,18.23163]
[1776661489787,46.39,74479.42,0.0,0.18264,8e-05,18.23914]
[1776661496153,46.39,74479.78,0.0,0.18269,8e-05,18.24188]
[1776661503202,46.39,74480.04,0.0,0.18272,8e-05,18.24421]
[1776661505070,46.39,74480.23,0.0,0.18274,8e-05,18.24536]
[1776661505120,46.39,74480.23,0.0,0.18274,8e-05,18.24536]
[1776661505216,46.39,74480.17,0.0,0.18274,8e-05,18.24517]
[1776661508181,46.39,74479.88,0.0,0.18272,8e-05,18.24372]
[1776661508247,46.39,74479.88,0.0,0.18272,8e-05,18.24372]
[1776661508300,46.39,74479.35,0.0,0.18268,8e-05,18.2411]
[1776661513863,46.39,74475.85,0.0,0.18239,8e-05,18.22266]
[1776661519315,46.4,74473.16,0.0,0.18219,8e-05,18.20913]
[1776661524350,46.4,74474.71,0.0,0.18233,8e-05,18.21825]
[1776661530392,46.4,74474.72,0.0,0.18235,8e-05,18.21931]
[1776661535426,46.4,74474.72,0.0,0.18233,8e-05,18.21629]
[1776661536295,46.4,74474.72,0.0,0.18233,8e-05,18.21629]
[1776661536357,46.4,74474.72,0.0,0.18233,8e-05,18.21629]
[1776661536435,46.4,74474.38,0.0,0.1823,8e-05,18.21461]
[1776661538202,46.4,74470.94,0.0,0.18202,8e-05,18.19603]
[1776661538970,46.4,74466.21,0.0,0.18163,8e-05,18.17036]
[1776661539454,46.4,74465.38,0.0,0.18156,8e-05,18.16581]
[1776661543578,46.4,74464.07,0.0,0.18145,8e-05,18.1586]
[1776661543664,46.4,74464.07,0.0,0.18145,8e-05,18.1586]
[1776661548752,46.4,74463.66,0.0,0.18141,8e-05,18.1561]
[1776661548808,46.4,74463.66,0.0,0.18141,8e-05,18.1561]
[1776661554560,46.4,74460.66,0.0,0.18116,8e-05,18.13969]
[1776661559594,46.4,74460.82,0.0,0.18117,8e-05,18.14045]
[1776661565637,46.4,74460.57,0.0,0.18115,8e-05,18.13895]
[1776661566231,46.4,74460.57,0.0,0.18115,8e-05,18.13895]
[1776661566333,46.4,74460.61,0.0,0.18115,8e-05,18.13917]
[1776661568978,46.4,74460.61,0.0,0.18115,8e-05,18.13911]
[1776661571153,46.4,74449.16,0.0,0.18021,8e-05,18.07704]
[1776661571178,46.4,74449.16,0.0,0.18021,8e-05,18.07704]
[1776661573937,46.4,74446.68,0.0,0.18001,8e-05,18.0637]
[1776661573973,46.4,74446.68,0.0,0.18001,8e-05,18.0637]
[1776661574034,46.4,74445.61,0.0,0.17992,8e-05,18.05796]
[1776661574666,46.4,74445.61,0.0,0.17992,8e-05,18.05796]
[1776661574713,46.4,74445.61,0.0,0.17992,8e-05,18.05796]
[1776661574746,46.4,74443.72,0.0,0.17976,8e-05,18.04777]
[1776661578669,46.4,74441.8,0.0,0.17961,8e-05,18.03755]
[1776661581013,46.4,74429.01,0.0,0.17857,8e-05,17.9684]
[1776661582963,46.4,74420.59,0.0,0.17788,8e-05,17.92285]
[1776661588961,46.41,74418.88,0.0,0.17776,8e-05,17.91459]
[1776661595172,46.41,74418.57,0.0,0.17772,8e-05,17.91047]
[1776661595564,46.41,74418.57,0.0,0.17772,8e-05,17.91047]
[1776661597889,46.41,74415.63,0.0,0.17749,8e-05,17.89495]
[1776661597949,46.41,74408.05,0.0,0.17688,8e-05,17.85405]
[1776661598489,46.41,74408.05,0.0,0.17688,8e-05,17.85405]
[1776661598933,46.41,74408.05,0.0,0.17688,8e-05,17.85405]
[1776661599027,46.41,74408.05,0.0,0.17688,8e-05,17.85405]
[1776661599151,46.41,74408.05,0.0,0.17688,8e-05,17.8543]
[1776661599880,46.41,74394.06,0.0,0.17575,8e-05,17.77867]
[1776661602999,46.41,74387.41,0.0,0.17522,8e-05,17.74278]
[1776661603019,46.41,74387.41,0.0,0.17522,8e-05,17.74278]
[1776661603529,46.41,74381.33,0.0,0.17473,8e-05,17.70991]
[1776661603605,46.41,74381.33,0.0,0.17473,8e-05,17.70991]
[1776661607928,46.42,74379.96,0.0,0.17463,8e-05,17.70321]
[1776661609266,46.42,74375.82,0.0,0.1743,8e-05,17.68112]
[1776661609345,46.42,74375.82,0.0,0.1743,8e-05,17.68112]
[1776661609361,46.42,74375.82,0.0,0.1743,8e-05,17.68112]
[1776661609394,46.42,74375.82,0.0,0.1743,8e-05,17.68112]
[1776661609510,46.42,74375.82,0.0,0.1743,8e-05,17.68112]
[1776661609950,46.42,74371.14,0.0,0.17393,8e-05,17.65593]
[1776661610348,46.42,74371.14,0.0,0.17393,8e-05,17.65593]
[1776661610958,46.42,74369.42,0.0,0.17379,8e-05,17.64684]
[1776661614115,46.42,74371.08,0.0,0.17394,8e-05,17.65664]
[1776661614170,46.42,74371.08,0.0,0.17394,8e-05,17.65664]
[1776661614698,46.42,74371.08,0.0,0.17394,8e-05,17.65664]
[1776661620025,46.43,74372.89,0.0,0.17411,8e-05,17.66789]
[1776661625056,46.43,74376.53,0.0,0.17442,8e-05,17.6889]
[1776661627063,46.43,74376.91,0.0,0.17445,8e-05,17.6912]
[1776661629381,46.43,74385.7,0.0,0.17517,8e-05,17.73962]
[1776661631043,46.43,74388.26,0.0,0.17538,8e-05,17.75371]
[1776661631117,46.43,74388.21,0.0,0.17538,8e-05,17.75361]
[1776661632105,46.43,74388.26,0.0,0.17539,8e-05,17.75406]
[1776661632963,46.43,74388.26,0.0,0.17539,8e-05,17.75406]
[1776661633011,46.43,74388.26,0.0,0.17539,8e-05,17.75406]
[1776661633094,46.43,74388.26,0.0,0.17539,8e-05,17.75406]
[1776661633139,46.43,74390.23,0.0,0.17555,8e-05,17.76493]
[1776661635061,46.43,74391.45,0.0,0.17565,8e-05,17.77171]
[1776661636113,46.44,74399.55,0.0,0.17631,8e-05,17.81581]
[1776661636988,46.44,74399.55,0.0,0.17631,8e-05,17.81581]
[1776661643067,46.44,74394.42,0.0,0.17591,8e-05,17.78871]
[1776661643094,46.44,74394.74,0.0,0.17593,8e-05,17.79059]
[1776661645564,46.44,74391.33,0.0,0.17566,8e-05,17.77223]
[1776661646773,46.44,74388.95,0.0,0.17547,8e-05,17.7596]
[1776661646966,46.44,74388.95,0.0,0.17547,8e-05,17.7596]
[1776661654291,46.44,74385.67,0.0,0.1752,8e-05,17.73926]
[1776661657784,46.44,74378.58,0.0,0.17464,8e-05,17.70153]
[1776661657833,46.44,74378.58,0.0,0.17464,8e-05,17.70153]
[1776661657886,46.45,74368.31,0.0,0.17381,8e-05,17.64602]
[1776661658265,46.45,74368.31,0.0,0.17381,8e-05,17.64602]
[1776661658998,46.45,74364.0,0.0,0.17347,8e-05,17.62292]
[1776661659792,46.45,74364.0,0.0,0.17347,8e-05,17.62292]
[1776661659990,46.45,74359.98,0.0,0.17316,8e-05,17.60142]
[1776661660842,46.45,74359.98,0.0,0.17316,8e-05,17.60142]
[1776661660916,46.45,74356.94,0.0,0.17292,8e-05,17.58526]
[1776661665956,46.45,74353.14,0.0,0.17264,8e-05,17.56612]
[1776661666051,46.45,74353.14,0.0,0.17264,8e-05,17.56612]
[1776661671378,46.46,74343.96,0.0,0.17193,8e-05,17.51823]
[1776661672699,46.46,74343.96,0.0,0.17193,8e-05,17.51823]
[1776661675634,46.46,74344.83,0.0,0.17201,8e-05,17.5238]
[1776661676104,46.46,74345.64,0.0,0.17209,8e-05,17.52872]
[1776661677084,46.46,74345.64,0.0,0.17209,8e-05,17.52872]
[1776661678118,46.46,74346.22,0.0,0.17214,8e-05,17.5324]
[1776661679312,46.46,74346.22,0.0,0.17214,8e-05,17.5324]
[1776661679468,46.46,74346.22,0.0,0.17214,8e-05,17.5324]
[1776661680084,46.46,74346.22,0.0,0.17214,8e-05,17.5324]
[1776661680153,46.46,74349.71,0.0,0.17243,8e-05,17.55186]
[1776661680208,46.46,74349.71,0.0,0.17243,8e-05,17.55186]
[1776661680819,46.46,74349.71,0.0,0.17243,8e-05,17.55186]
[1776661681152,46.47,74370.2,0.0,0.17408,8e-05,17.66342]
[1776661682876,46.47,74370.2,0.0,0.17408,8e-05,17.66342]
[1776661682986,46.47,74370.2,0.0,0.17408,8e-05,17.66342]
[1776661683085,46.47,74369.72,0.0,0.17405,8e-05,17.66126]
[1776661683169,46.47,74369.72,0.0,0.17405,8e-05,17.66126]
[1776661683562,46.47,74369.72,0.0,0.17405,8e-05,17.66126]
[1776661683608,46.47,74369.72,0.0,0.17405,8e-05,17.66126]
[1776661683705,46.47,74369.72,0.0,0.17405,8e-05,17.66126]
[1776661683770,46.47,74370.7,0.0,0.17413,8e-05,17.6668]
[1776661684644,46.47,74370.7,0.0,0.17413,8e-05,17.6668]
[1776661684681,46.47,74370.78,0.0,0.17414,8e-05,17.66745]
[1776661688071,46.47,74368.93,0.0,0.17399,8e-05,17.65762]
[1776661691197,46.47,74366.72,0.0,0.17383,8e-05,17.6467]
[1776661691543,46.47,74365.87,0.0,0.17376,8e-05,17.64209]
[1776661694660,46.47,74365.79,0.0,0.17377,8e-05,17.64231]
[1776661694761,46.47,74364.76,0.0,0.17369,8e-05,17.63694]
[1776661695477,46.47,74364.76,0.0,0.17369,8e-05,17.63694]
[1776661695548,46.47,74364.76,0.0,0.17369,8e-05,17.63716]
[1776661696317,46.47,74364.76,0.0,0.17369,8e-05,17.63716]
[1776661696555,46.48,74361.61,0.0,0.17344,8e-05,17.62032]
[1776661699962,46.48,74359.14,0.0,0.17325,8e-05,17.60743]
[1776661700008,46.48,74359.19,0.0,0.17326,8e-05,17.60797]
[1776661705620,46.48,74358.69,0.0,0.17324,8e-05,17.6068]
[1776661710656,46.49,74363.34,0.0,0.17364,8e-05,17.63322]
[1776661714737,46.49,74355.53,0.0,0.17299,8e-05,17.58795]
[1776661719810,46.49,74350.56,0.0,0.17261,8e-05,17.56218]
[1776661721092,46.49,74350.55,0.0,0.17262,8e-05,17.56243]
[1776661726767,46.5,74349.77,0.0,0.17258,8e-05,17.5596]
[1776661732196,46.5,74346.77,0.0,0.17235,8e-05,17.54399]
[1776661733900,46.5,74346.2,0.0,0.17231,8e-05,17.54106]
[1776661739860,46.5,74342.66,0.0,0.17205,8e-05,17.52345]
[1776661742617,46.5,74341.85,0.0,0.17199,8e-05,17.51946]
[1776661743109,46.5,74341.85,0.0,0.17199,8e-05,17.51946]
[1776661743207,46.5,74340.62,0.0,0.17189,8e-05,17.513]
[1776661747245,46.51,74339.89,0.0,0.17185,8e-05,17.50986]
[1776661749510,46.51,74339.21,0.0,0.1718,8e-05,17.50659]
[1776661751781,46.51,74339.91,0.0,0.17186,8e-05,17.51082]
[1776661751946,46.51,74340.13,0.0,0.17188,8e-05,17.51223]
[1776661756980,46.51,74340.97,0.0,0.17197,8e-05,17.51784]
[1776661764031,46.52,74339.27,0.0,0.17186,8e-05,17.51027]
[1776661769063,46.52,74340.64,0.0,0.17198,8e-05,17.51891]
[1776661774099,46.52,74340.57,0.0,0.17197,8e-05,17.51601]
[1776661775110,46.52,74340.57,0.0,0.17197,8e-05,17.51601]
[1776661775113,46.53,74340.54,0.0,0.17197,8e-05,17.5161]
[1776661777392,46.53,74340.65,0.0,0.17199,8e-05,17.51717]
[1776661777494,46.53,74340.58,0.0,0.17198,8e-05,17.51679]
[1776661778333,46.53,74340.58,0.0,0.17198,8e-05,17.51679]
[1776661779135,46.53,74340.58,0.0,0.17199,8e-05,17.51723]
[1776661780008,46.53,74340.58,0.0,0.17199,8e-05,17.51723]
[1776661780804,46.53,74339.94,0.0,0.17194,8e-05,17.51398]
[1776661781989,46.53,74340.97,0.0,0.17203,8e-05,17.51978]
[1776661782156,46.53,74341.56,0.0,0.17208,8e-05,17.52319]
[1776661787192,46.53,74342.86,0.0,0.1722,8e-05,17.5312]
[1776661787285,46.53,74342.86,0.0,0.1722,8e-05,17.5312]
[1776661789419,46.53,74342.96,0.0,0.17221,8e-05,17.53208]
[1776661790513,46.53,74343.08,0.0,0.17222,8e-05,17.5329]
[1776661791219,46.53,74342.97,0.0,0.17221,8e-05,17.53246]
[1776661795343,46.54,74341.23,0.0,0.17209,8e-05,17.52368]
[1776661796272,46.54,74344.06,0.0,0.17231,8e-05,17.53917]
[1776661796826,46.54,74344.06,0.0,0.17231,8e-05,17.53917]
[1776661797649,46.54,74347.67,0.0,0.17261,8e-05,17.55893]
[1776661800021,46.54,74350.99,0.0,0.17288,8e-05,17.57736]
[1776661800878,46.54,74353.15,0.0,0.17305,8e-05,17.58931]
[1776661800940,46.54,74353.15,0.0,0.17305,8e-05,17.58931]
[1776661804117,46.54,74345.76,0.0,0.17247,8e-05,17.54955]
[1776661804277,46.54,74336.13,0.0,0.1717,8e-05,17.49763]
[1776661804338,46.54,74336.13,0.0,0.1717,8e-05,17.49763]
[1776661805259,46.54,74336.13,0.0,0.1717,8e-05,17.49763]
[1776661805193,46.54,74329.51,0.0,0.17118,8e-05,17.46192]
[1776661805615,46.54,74329.51,0.0,0.17118,8e-05,17.46192]
[1776661805665,46.54,74329.51,0.0,0.17118,8e-05,17.46192]
[1776661805991,46.54,74329.51,0.0,0.17118,8e-05,17.46192]
[1776661806243,46.54,74329.51,0.0,0.17118,8e-05,17.46192]
[1776661806270,46.54,74316.11,0.0,0.17012,8e-05,17.38928]
[1776661806527,46.54,74316.11,0.0,0.17012,8e-05,17.38928]
[1776661807101,46.54,74296.77,0.0,0.1686,8e-05,17.28481]
[1776661807787,46.54,74296.77,0.0,0.1686,8e-05,17.28481]
[1776661810541,46.55,74287.85,0.0,0.16791,8e-05,17.2375]
[1776661810644,46.55,74287.85,0.0,0.16791,8e-05,17.2375]
[1776661810713,46.55,74284.96,0.0,0.16769,8e-05,17.2222]
[1776661811861,46.55,74284.96,0.0,0.16769,8e-05,17.2222]
[1776661811962,46.55,74287.59,0.0,0.1679,8e-05,17.23686]
[1776661812390,46.55,74287.59,0.0,0.1679,8e-05,17.23686]
[1776661812529,46.55,74287.59,0.0,0.1679,8e-05,17.23686]
[1776661812538,46.55,74292.82,0.0,0.16832,8e-05,17.2656]
[1776661813509,46.55,74292.82,0.0,0.16832,8e-05,17.2656]
[1776661814221,46.55,74292.82,0.0,0.16832,8e-05,17.2656]
[1776661814230,46.55,74300.08,0.0,0.1689,8e-05,17.30563]
[1776661815702,46.55,74297.98,0.0,0.16873,8e-05,17.29425]
[1776661815718,46.55,74298.55,0.0,0.16878,8e-05,17.29765]
[1776661821441,46.56,74305.67,0.0,0.16937,8e-05,17.33802]
[1776661827170,46.56,74307.75,0.0,0.16956,8e-05,17.35086]
[1776661832626,46.56,74301.42,0.0,0.16905,8e-05,17.31396]
[1776661833533,46.56,74302.46,0.0,0.16914,8e-05,17.31992]
[1776661833593,46.56,74302.46,0.0,0.16914,8e-05,17.31992]
[1776661833634,46.57,74300.88,0.0,0.16902,8e-05,17.31167]
[1776661834917,46.57,74300.88,0.0,0.16902,8e-05,17.31167]
[1776661834970,46.57,74300.88,0.0,0.16902,8e-05,17.31167]
[1776661835033,46.57,74300.88,0.0,0.16902,8e-05,17.31167]
[1776661844603,46.57,74304.04,0.0,0.1693,8e-05,17.33072]
[1776661844642,46.57,74304.04,0.0,0.1693,8e-05,17.33072]
[1776661845156,46.58,74306.11,0.0,0.16949,8e-05,17.34382]
[1776661850651,46.58,74306.35,0.0,0.16953,8e-05,17.34641]
[1776661852081,46.58,74306.35,0.0,0.16953,8e-05,17.34641]
[1776661852234,46.58,74306.35,0.0,0.16953,8e-05,17.34641]
[1776661859244,46.59,74300.61,0.0,0.16911,8e-05,17.31763]
[1776661865667,46.59,74305.05,0.0,0.1695,8e-05,17.34418]
[1776661865758,46.59,74302.12,0.0,0.16927,8e-05,17.32864]
[1776661866647,46.59,74302.12,0.0,0.16927,8e-05,17.32864]
[1776661866881,46.6,74299.86,0.0,0.1691,8e-05,17.31677]
[1776661872235,46.6,74305.32,0.0,0.16955,8e-05,17.34772]
[1776661877840,46.61,74306.31,0.0,0.16966,8e-05,17.35534]
[1776661883240,46.61,74302.91,0.0,0.16942,8e-05,17.33827]
[1776661883341,46.61,74299.81,0.0,0.16918,8e-05,17.32221]
[1776661888918,46.62,74300.56,0.0,0.16927,8e-05,17.32814]
[1776661893954,46.62,74299.0,0.0,0.16914,8e-05,17.31744]
[1776661898989,46.63,74298.92,0.0,0.16917,8e-05,17.31927]
[1776661904029,46.63,74298.2,0.0,0.16914,8e-05,17.31694]
[1776661906627,46.63,74299.45,0.0,0.16925,8e-05,17.32448]
[1776661906907,46.63,74299.45,0.0,0.16925,8e-05,17.32448]
[1776661909301,46.64,74301.07,0.0,0.16939,8e-05,17.33401]
[1776661909305,46.64,74301.71,0.0,0.16945,8e-05,17.33854]
[1776661915110,46.64,74306.13,0.0,0.16983,8e-05,17.36409]
[1776661921147,46.65,74305.15,0.0,0.16977,8e-05,17.36031]
[1776661924859,46.65,74297.38,0.0,0.16918,8e-05,17.31984]
[1776661925179,46.65,74297.38,0.0,0.16918,8e-05,17.31984]
[1776661931289,46.66,74296.24,0.0,0.16912,8e-05,17.31509]
[1776661936906,46.66,74296.24,0.0,0.16916,8e-05,17.31791]
[1776661938609,46.67,74296.07,0.0,0.16916,8e-05,17.3177]
[1776661938882,46.67,74296.07,0.0,0.16916,8e-05,17.3177]
[1776661939024,46.67,74296.07,0.0,0.16916,8e-05,17.3177]
[1776661942149,46.67,74289.32,0.0,0.16864,8e-05,17.28233]
[1776661942295,46.67,74289.77,0.0,0.16868,8e-05,17.28477]
[1776661943490,46.67,74289.66,0.0,0.16868,8e-05,17.28456]
[1776661944309,46.67,74289.19,0.0,0.16865,8e-05,17.2828]
[1776661947032,46.67,74288.18,0.0,0.16858,8e-05,17.27773]
[1776661947873,46.68,74287.86,0.0,0.16856,8e-05,17.27649]
[1776661950496,46.68,74293.6,0.0,0.16901,8e-05,17.30776]
[1776661951358,46.68,74293.32,0.0,0.16896,8e-05,17.30247]
[1776661953527,46.68,74293.81,0.0,0.16901,8e-05,17.30534]
[1776661957848,46.68,74290.83,0.0,0.16878,8e-05,17.28956]
[1776661960813,46.68,74290.41,0.0,0.16875,8e-05,17.28747]
[1776661960931,46.68,74290.41,0.0,0.16875,8e-05,17.28747]
[1776661964109,46.68,74293.57,0.0,0.169,8e-05,17.30483]
[1776661969086,46.68,74294.55,0.0,0.1691,8e-05,17.31203]
[1776661974708,46.69,74289.66,0.0,0.16874,8e-05,17.28701]
[1776661975252,46.69,74289.66,0.0,0.16874,8e-05,17.28701]
[1776661975349,46.69,74290.47,0.0,0.16881,8e-05,17.29201]
[1776661975501,46.69,74290.47,0.0,0.16881,8e-05,17.29201]
[1776661975890,46.69,74296.88,0.0,0.16932,8e-05,17.32667]
[1776661978208,46.69,74309.26,0.0,0.17031,8e-05,17.39451]
[1776661978803,46.69,74309.26,0.0,0.17031,8e-05,17.39451]
[1776661981008,46.69,74312.5,0.0,0.17057,8e-05,17.41248]
[1776661981053,46.69,74312.5,0.0,0.17057,8e-05,17.41248]
[1776661981078,46.69,74312.5,0.0,0.17057,8e-05,17.41248]
[1776661981295,46.7,74313.52,0.0,0.17066,8e-05,17.4184]
[1776661981635,46.7,74313.52,0.0,0.17066,8e-05,17.4184]
[1776661981711,46.7,74313.52,0.0,0.17066,8e-05,17.4184]
[1776661982912,46.7,74313.94,0.0,0.17069,8e-05,17.42067]
[1776661982972,46.7,74313.94,0.0,0.17069,8e-05,17.42067]
[1776661984199,46.7,74315.65,0.0,0.17083,8e-05,17.43011]
[1776661984235,46.7,74315.65,0.0,0.17083,8e-05,17.43011]
[1776661989402,46.7,74319.93,0.0,0.17118,8e-05,17.45391]
[1776661994659,46.7,74316.3,0.0,0.17091,8e-05,17.43534]
[1776661999976,46.7,74315.99,0.0,0.17089,8e-05,17.43428]
[1776662000874,46.7,74315.29,0.0,0.17084,8e-05,17.43083]
[1776662000911,46.7,74316.06,0.0,0.17091,8e-05,17.43516]
[1776662003610,46.71,74320.42,0.0,0.17126,8e-05,17.45915]
[1776662007361,46.71,74323.97,0.0,0.17155,8e-05,17.47866]
[1776662007375,46.71,74324.85,0.0,0.17162,8e-05,17.48382]
[1776662013503,46.71,74327.29,0.0,0.1718,8e-05,17.49379]
[1776662013557,46.71,74326.96,0.0,0.17178,8e-05,17.49235]
[1776662013622,46.71,74326.96,0.0,0.17178,8e-05,17.49235]
[1776662018829,46.71,74323.97,0.0,0.17155,8e-05,17.47723]
[1776662023897,46.71,74322.26,0.0,0.17143,8e-05,17.46854]
[1776662024061,46.71,74322.26,0.0,0.17143,8e-05,17.46854]
[1776662024210,46.71,74322.26,0.0,0.17143,8e-05,17.46854]
[1776662029905,46.72,74320.98,0.0,0.17135,8e-05,17.46293]
[1776662033409,46.72,74319.24,0.0,0.17121,8e-05,17.4539]
[1776662039976,46.72,74318.92,0.0,0.17121,8e-05,17.45384]
[1776662042096,46.72,74318.92,0.0,0.17121,8e-05,17.45384]
[1776662045091,46.73,74318.04,0.0,0.17115,8e-05,17.44964]
[1776662045144,46.73,74318.04,0.0,0.17115,8e-05,17.44964]
[1776662045191,46.73,74321.77,0.0,0.17145,8e-05,17.47014]
[1776662047858,46.73,74322.58,0.0,0.17152,8e-05,17.47462]
[1776662048043,46.73,74322.19,0.0,0.17149,8e-05,17.47271]
[1776662053478,46.73,74322.8,0.0,0.17154,8e-05,17.47634]
[1776662055277,46.73,74322.59,0.0,0.17153,8e-05,17.4756]
[1776662055364,46.73,74321.91,0.0,0.17148,8e-05,17.47206]
[1776662063213,46.73,74321.14,0.0,0.17143,8e-05,17.46852]
[1776662063744,46.73,74319.34,0.0,0.17129,8e-05,17.45903]
[1776662065973,46.73,74313.71,0.0,0.17085,8e-05,17.42887]
[1776662066162,46.73,74311.96,0.0,0.17071,8e-05,17.4197]
[1776662072202,46.74,74313.73,0.0,0.17084,8e-05,17.42626]
[1776662077938,46.74,74313.77,0.0,0.17086,8e-05,17.42747]
[1776662078973,46.74,74313.77,0.0,0.17086,8e-05,17.42747]
[1776662080924,46.74,74308.78,0.0,0.17047,8e-05,17.40079]
[1776662081368,46.74,74299.45,0.0,0.16973,8e-05,17.35058]
[1776662082027,46.74,74299.45,0.0,0.16973,8e-05,17.35058]
[1776662082270,46.74,74299.45,0.0,0.16974,8e-05,17.35077]
[1776662083558,46.74,74299.45,0.0,0.16974,8e-05,17.35077]
[1776662084284,46.74,74294.24,0.0,0.16933,8e-05,17.32315]
[1776662089347,46.75,74297.19,0.0,0.16959,8e-05,17.34052]
[1776662093870,46.75,74300.98,0.0,0.16991,8e-05,17.36242]
[1776662094355,46.75,74299.79,0.0,0.16981,8e-05,17.35599]
[1776662094699,46.75,74299.79,0.0,0.16981,8e-05,17.35599]
[1776662095584,46.75,74299.79,0.0,0.16981,8e-05,17.35599]
[1776662095362,46.75,74298.54,0.0,0.16972,8e-05,17.34925]
[1776662096527,46.75,74298.3,0.0,0.16971,8e-05,17.34853]
[1776662096655,46.75,74298.3,0.0,0.16971,8e-05,17.34853]
[1776662096804,46.75,74298.3,0.0,0.16971,8e-05,17.34853]
[1776662096843,46.75,74298.3,0.0,0.16971,8e-05,17.34853]
[1776662097392,46.75,74298.3,0.0,0.16971,8e-05,17.34853]
[1776662098026,46.75,74298.3,0.0,0.16971,8e-05,17.34853]
[1776662098391,46.75,74347.92,0.0,0.17365,8e-05,17.61689]
[1776662098636,46.75,74347.92,0.0,0.17365,8e-05,17.61689]
[1776662099545,46.75,74347.92,0.0,0.17365,8e-05,17.61689]
[1776662099396,46.75,74369.68,0.0,0.1754,8e-05,17.73437]
[1776662100419,46.75,74369.68,0.0,0.1754,8e-05,17.73437]
[1776662101390,46.75,74370.45,0.0,0.17546,8e-05,17.73854]
[1776662101456,46.75,74370.45,0.0,0.17546,8e-05,17.73854]
[1776662101565,46.75,74358.82,0.0,0.17453,8e-05,17.67584]
[1776662101925,46.75,74358.82,0.0,0.17453,8e-05,17.67584]
[1776662102017,46.75,74358.82,0.0,0.17453,8e-05,17.67584]
[1776662102430,46.75,74358.82,0.0,0.17453,8e-05,17.67592]
[1776662102648,46.75,74358.82,0.0,0.17453,8e-05,17.67592]
[1776662102861,46.75,74358.82,0.0,0.17453,8e-05,17.67592]
[1776662103429,46.75,74355.21,0.0,0.17424,8e-05,17.65646]
[1776662103955,46.75,74355.21,0.0,0.17424,8e-05,17.65646]
[1776662104022,46.75,74355.21,0.0,0.17424,8e-05,17.65646]
[1776662104037,46.75,74355.21,0.0,0.17424,8e-05,17.65646]
[1776662104131,46.75,74355.21,0.0,0.17424,8e-05,17.65646]
[1776662104215,46.75,74355.21,0.0,0.17424,8e-05,17.65646]
[1776662104450,46.75,74355.03,0.0,0.17422,8e-05,17.65544]
[1776662106333,46.75,74350.62,0.0,0.17387,8e-05,17.63162]
[1776662106726,46.75,74346.89,0.0,0.17357,8e-05,17.61138]
[1776662108605,46.75,74345.4,0.0,0.17345,8e-05,17.6033]
[1776662113448,46.75,74343.18,0.0,0.17327,8e-05,17.59119]
[1776662113494,46.75,74343.18,0.0,0.17327,8e-05,17.59119]
[1776662113502,46.75,74340.73,0.0,0.17307,8e-05,17.57791]
[1776662113755,46.75,74340.73,0.0,0.17307,8e-05,17.57791]
[1776662119537,46.75,74337.86,0.0,0.17285,8e-05,17.56254]
[1776662124571,46.75,74339.34,0.0,0.17297,8e-05,17.57071]
[1776662124887,46.75,74339.34,0.0,0.17297,8e-05,17.57071]
[1776662125578,46.75,74339.68,0.0,0.173,8e-05,17.57258]
[1776662127058,46.75,74339.9,0.0,0.17301,8e-05,17.57381]
[1776662127593,46.75,74340.14,0.0,0.17303,8e-05,17.57514]
[1776662131608,46.75,74340.12,0.0,0.17303,8e-05,17.57516]
[1776662131621,46.75,74340.66,0.0,0.17305,8e-05,17.57434]
[1776662132627,46.75,74330.66,0.0,0.17225,8e-05,17.52041]
[1776662134143,46.75,74321.34,0.0,0.17152,8e-05,17.47021]
[1776662136892,46.76,74315.59,0.0,0.17107,8e-05,17.43973]
[1776662137663,46.76,74316.36,0.0,0.17113,8e-05,17.4441]
[1776662142047,46.76,74311.08,0.0,0.17073,8e-05,17.41647]
[1776662142148,46.76,74310.29,0.0,0.17067,8e-05,17.41221]
[1776662146266,46.76,74310.18,0.0,0.17066,8e-05,17.41213]
[1776662146367,46.76,74310.18,0.0,0.17067,8e-05,17.4124]
[1776662151478,46.76,74314.79,0.0,0.17104,8e-05,17.43767]
[1776662152388,46.76,74309.79,0.0,0.17065,8e-05,17.41094]
[1776662156408,46.76,74308.18,0.0,0.17052,8e-05,17.40238]
[1776662161720,46.77,74302.74,0.0,0.17011,8e-05,17.37422]
[1776662161904,46.77,74302.74,0.0,0.17011,8e-05,17.37422]
[1776662163619,46.77,74298.19,0.0,0.16976,8e-05,17.34984]
[1776662169701,46.77,74294.3,0.0,0.16947,8e-05,17.33018]
[1776662173834,46.77,74294.47,0.0,0.1695,8e-05,17.33237]
[1776662174762,46.78,74294.25,0.0,0.16949,8e-05,17.33144]
[1776662174900,46.78,74294.25,0.0,0.16949,8e-05,17.33144]
[1776662174995,46.78,74283.66,0.0,0.16866,8e-05,17.27454]
[1776662182603,46.78,74286.38,0.0,0.1689,8e-05,17.29082]
[1776662189733,46.79,74284.99,0.0,0.16884,8e-05,17.2863]
[1776662195065,46.79,74284.67,0.0,0.1688,8e-05,17.28227]
[1776662202283,46.8,74287.66,0.0,0.16906,8e-05,17.29975]
[1776662208155,46.8,74286.38,0.0,0.16899,8e-05,17.29491]
[1776662209747,46.8,74286.38,0.0,0.16899,8e-05,17.29491]
[1776662215205,46.8,74281.51,0.0,0.16862,8e-05,17.2692]
[1776662216299,46.8,74281.51,0.0,0.16862,8e-05,17.2692]
[1776662223261,46.81,74282.2,0.0,0.1687,8e-05,17.27479]
[1776662230013,46.82,74288.09,0.0,0.16919,8e-05,17.30862]
[1776662235345,46.82,74287.12,0.0,0.16914,8e-05,17.30478]
[1776662241092,46.82,74286.47,0.0,0.16911,8e-05,17.30272]
[1776662247429,46.83,74284.19,0.0,0.16896,8e-05,17.29225]
[1776662252468,46.83,74284.28,0.0,0.16895,8e-05,17.29009]
[1776662257499,46.83,74293.17,0.0,0.16966,8e-05,17.33876]
[1776662262535,46.84,74298.78,0.0,0.17011,8e-05,17.36958]
[1776662265555,46.84,74286.92,0.0,0.16919,8e-05,17.30614]
[1776662270589,46.84,74284.44,0.0,0.16901,8e-05,17.29382]
[1776662275651,46.84,74285.6,0.0,0.16911,8e-05,17.30096]
[1776662275799,46.84,74285.6,0.0,0.16911,8e-05,17.30096]
[1776662276925,46.84,74285.05,0.0,0.16908,8e-05,17.29844]
[1776662282674,46.85,74278.7,0.0,0.16861,8e-05,17.26587]
[1776662283614,46.85,74278.7,0.0,0.16861,8e-05,17.26587]
[1776662283740,46.85,74276.56,0.0,0.16844,8e-05,17.25462]
[1776662286888,46.85,74271.5,0.0,0.16806,8e-05,17.22821]
[1776662286962,46.85,74271.5,0.0,0.16806,8e-05,17.22821]
[1776662287710,46.85,74271.53,0.0,0.16807,8e-05,17.22866]
[1776662288268,46.85,74271.53,0.0,0.16807,8e-05,17.22866]
[1776662288307,46.85,74271.53,0.0,0.16807,8e-05,17.22866]
[1776662288738,46.85,74271.47,0.0,0.16807,8e-05,17.22863]
[1776662292852,46.86,74270.64,0.0,0.16802,8e-05,17.22537]
[1776662292967,46.86,74270.64,0.0,0.16802,8e-05,17.22537]
[1776662293771,46.86,74278.34,0.0,0.16863,8e-05,17.26715]
[1776662294307,46.86,74278.34,0.0,0.16863,8e-05,17.26715]
[1776662294636,46.86,74278.34,0.0,0.16863,8e-05,17.26715]
[1776662295341,46.86,74284.27,0.0,0.16909,8e-05,17.29934]
[1776662295785,46.86,74282.74,0.0,0.16898,8e-05,17.29121]
[1776662296792,46.86,74268.54,0.0,0.16787,8e-05,17.21483]
[1776662301826,46.86,74265.67,0.0,0.16766,8e-05,17.20063]
[1776662307555,46.87,74262.66,0.0,0.16745,8e-05,17.18587]
[1776662313483,46.87,74261.82,0.0,0.16737,8e-05,17.1783]
[1776662313532,46.87,74261.82,0.0,0.16737,8e-05,17.1783]
[1776662313591,46.87,74261.82,0.0,0.16737,8e-05,17.1783]
[1776662313619,46.87,74261.39,0.0,0.16734,8e-05,17.17631]
[1776662317350,46.87,74270.75,0.0,0.16808,8e-05,17.22721]
[1776662318341,46.87,74270.76,0.0,0.16808,8e-05,17.22764]
[1776662323982,46.88,74270.3,0.0,0.16806,8e-05,17.22632]
[1776662330027,46.88,74270.29,0.0,0.16808,8e-05,17.22744]
[1776662331906,46.88,74270.24,0.0,0.16808,8e-05,17.22757]
[1776662333778,46.88,74271.46,0.0,0.16818,8e-05,17.23414]
[1776662335387,46.88,74272.18,0.0,0.16824,8e-05,17.23859]
[1776662335443,46.88,74272.18,0.0,0.16824,8e-05,17.23859]
[1776662335461,46.88,74272.18,0.0,0.16824,8e-05,17.23859]
[1776662336758,46.88,74267.87,0.0,0.16791,8e-05,17.21561]
[1776662342125,46.88,74265.79,0.0,0.16775,8e-05,17.20479]
[1776662347835,46.88,74264.48,0.0,0.16766,8e-05,17.19843]
[1776662354199,46.89,74263.28,0.0,0.16758,8e-05,17.19258]
[1776662359231,46.89,74263.51,0.0,0.1676,8e-05,17.19418]
[1776662364265,46.89,74267.24,0.0,0.1679,8e-05,17.21456]
[1776662369300,46.89,74267.21,0.0,0.1679,8e-05,17.21466]
[1776662372331,46.89,74265.6,0.0,0.16775,8e-05,17.20238]
[1776662373338,46.89,74255.55,0.0,0.16696,8e-05,17.14818]
[1776662374372,46.89,74255.55,0.0,0.16696,8e-05,17.14818]
[1776662374442,46.89,74255.55,0.0,0.16696,8e-05,17.14818]
[1776662374818,46.89,74255.55,0.0,0.16696,8e-05,17.14818]
[1776662374869,46.89,74251.93,0.0,0.16668,8e-05,17.1287]
[1776662375122,46.89,74251.93,0.0,0.16668,8e-05,17.1287]
[1776662375208,46.89,74251.93,0.0,0.16668,8e-05,17.1287]
[1776662375648,46.89,74251.93,0.0,0.16668,8e-05,17.1287]
[1776662375754,46.89,74251.93,0.0,0.16668,8e-05,17.1287]
[1776662375852,46.89,74241.52,0.0,0.16587,8e-05,17.07265]
[1776662381416,46.89,74243.87,0.0,0.16605,8e-05,17.08511]
[1776662386449,46.89,74241.05,0.0,0.16583,8e-05,17.06953]
[1776662391773,46.89,74240.46,0.0,0.16578,8e-05,17.06612]
[1776662397526,46.89,74240.44,0.0,0.16577,8e-05,17.06551]
[1776662402562,46.89,74237.46,0.0,0.16553,8e-05,17.04914]
[1776662408610,46.88,74238.52,0.0,0.16561,8e-05,17.05451]
[1776662411852,46.88,74238.67,0.0,0.16562,8e-05,17.05527]
[1776662411953,46.88,74238.25,0.0,0.16559,8e-05,17.0529]
[1776662417668,46.88,74236.34,0.0,0.16544,8e-05,17.04238]
[1776662422705,46.88,74237.71,0.0,0.16554,8e-05,17.04961]
[1776662427739,46.88,74238.0,0.0,0.16556,8e-05,17.05101]
[1776662431750,46.88,74238.1,0.0,0.16557,8e-05,17.05146]
[1776662433987,46.88,74237.49,0.0,0.16549,8e-05,17.04435]
[1776662434471,46.88,74235.19,0.0,0.16531,8e-05,17.03195]
[1776662435794,46.88,74223.28,0.0,0.16439,8e-05,16.96787]
[1776662436767,46.88,74223.28,0.0,0.16439,8e-05,16.96787]
[1776662436841,46.88,74223.28,0.0,0.16439,8e-05,16.96787]
[1776662436868,46.88,74219.5,0.0,0.1641,8e-05,16.94761]
[1776662437642,46.88,74219.5,0.0,0.1641,8e-05,16.94761]
[1776662437808,46.88,74219.5,0.0,0.16411,8e-05,16.94771]
[1776662438449,46.88,74219.5,0.0,0.16411,8e-05,16.94771]
[1776662438824,46.88,74219.5,0.0,0.16411,8e-05,16.94771]
[1776662443353,46.88,74219.2,0.0,0.16409,8e-05,16.94661]
[1776662443850,46.88,74219.3,0.0,0.1641,8e-05,16.94725]
[1776662449892,46.89,74220.22,0.0,0.16418,8e-05,16.95279]
[1776662451960,46.89,74220.28,0.0,0.16419,8e-05,16.9532]
[1776662451992,46.89,74219.93,0.0,0.16416,8e-05,16.95141]
[1776662459009,46.89,74219.47,0.0,0.16413,8e-05,16.94945]
[1776662459962,46.89,74219.51,0.0,0.16414,8e-05,16.95]
[1776662464997,46.89,74216.25,0.0,0.1639,8e-05,16.93313]
[1776662469746,46.89,74217.69,0.0,0.16402,8e-05,16.94145]
[1776662469833,46.89,74217.69,0.0,0.16402,8e-05,16.94145]
[1776662470032,46.89,74218.7,0.0,0.1641,8e-05,16.94703]
[1776662470249,46.89,74218.7,0.0,0.1641,8e-05,16.94703]
[1776662470737,46.89,74218.7,0.0,0.1641,8e-05,16.94703]
[1776662471036,46.89,74218.7,0.0,0.1641,8e-05,16.94703]
[1776662471729,46.89,74218.69,0.0,0.1641,8e-05,16.9471]
[1776662472050,46.89,74217.2,0.0,0.16399,8e-05,16.93921]
[1776662473298,46.89,74210.45,0.0,0.16347,8e-05,16.90297]
[1776662473572,46.89,74210.45,0.0,0.16347,8e-05,16.90297]
[1776662474761,46.89,74204.24,0.0,0.16299,8e-05,16.86956]
[1776662480102,46.89,74204.4,0.0,0.16301,8e-05,16.87088]
[1776662482361,46.9,74209.19,0.0,0.16338,8e-05,16.89675]
[1776662482442,46.9,74209.77,0.0,0.16343,8e-05,16.89994]
[1776662484301,46.9,74215.36,0.0,0.16386,8e-05,16.93013]
[1776662484399,46.9,74218.41,0.0,0.16409,8e-05,16.94655]
[1776662486132,46.9,74218.41,0.0,0.16409,8e-05,16.94655]
[1776662487013,46.9,74218.41,0.0,0.16409,8e-05,16.94655]
[1776662489180,46.9,74218.46,0.0,0.1641,8e-05,16.94679]
[1776662492267,46.9,74222.48,0.0,0.16438,8e-05,16.96477]
[1776662492328,46.9,74222.48,0.0,0.16438,8e-05,16.96477]
[1776662492364,46.9,74224.75,0.0,0.16456,8e-05,16.97711]
[1776662495032,46.9,74224.98,0.0,0.16458,8e-05,16.97856]
[1776662500456,46.9,74222.26,0.0,0.16437,8e-05,16.96441]
[1776662501689,46.9,74218.5,0.0,0.16409,8e-05,16.94427]
[1776662501788,46.9,74218.52,0.0,0.16409,8e-05,16.94466]
[1776662502386,46.9,74218.52,0.0,0.16409,8e-05,16.94466]
[1776662503093,46.9,74218.52,0.0,0.16409,8e-05,16.94466]
[1776662503014,46.9,74218.33,0.0,0.16408,8e-05,16.94378]
[1776662503936,46.9,74218.99,0.0,0.16413,8e-05,16.94748]
[1776662504905,46.9,74218.99,0.0,0.16413,8e-05,16.94748]
[1776662505005,46.9,74219.06,0.0,0.16414,8e-05,16.94799]
[1776662507355,46.9,74219.22,0.0,0.16415,8e-05,16.949]
[1776662507397,46.9,74219.94,0.0,0.16421,8e-05,16.95301]
[1776662513975,46.9,74222.69,0.0,0.16443,8e-05,16.96845]
[1776662519377,46.9,74226.77,0.0,0.16476,8e-05,16.99101]
[1776662522579,46.9,74228.04,0.0,0.16486,8e-05,16.99799]
[1776662522655,46.9,74228.04,0.0,0.16486,8e-05,16.99799]
[1776662522711,46.9,74228.04,0.0,0.16486,8e-05,16.99799]
[1776662522768,46.9,74228.04,0.0,0.16486,8e-05,16.99799]
[1776662522822,46.9,74228.04,0.0,0.16486,8e-05,16.99799]
[1776662522862,46.9,74228.04,0.0,0.16486,8e-05,16.99799]
[1776662523124,46.9,74228.04,0.0,0.16486,8e-05,16.99799]
[1776662522957,46.91,74227.69,0.0,0.16483,8e-05,16.99623]
[1776662525210,46.91,74232.45,0.0,0.1652,8e-05,17.02191]
[1776662525420,46.91,74235.23,0.0,0.16542,8e-05,17.0369]
[1776662530456,46.91,74239.36,0.0,0.16573,8e-05,17.05908]
[1776662533400,46.9,74242.76,0.0,0.166,8e-05,17.07727]
[1776662533485,46.9,74242.76,0.0,0.166,8e-05,17.07727]
[1776662534147,46.9,74242.07,0.0,0.16594,8e-05,17.07344]
[1776662534639,46.9,74242.07,0.0,0.16594,8e-05,17.07344]
[1776662534685,46.9,74242.07,0.0,0.16594,8e-05,17.07344]
[1776662534777,46.9,74242.07,0.0,0.16594,8e-05,17.07344]
[1776662535126,46.9,74243.24,0.0,0.16603,8e-05,17.07968]
[1776662540525,46.9,74243.25,0.0,0.16603,8e-05,17.07936]
[1776662545560,46.9,74242.27,0.0,0.16594,8e-05,17.0737]
[1776662550595,46.9,74241.3,0.0,0.16586,8e-05,17.06813]
[1776662556637,46.9,74241.96,0.0,0.16588,8e-05,17.06747]
[1776662562680,46.9,74242.64,0.0,0.16593,8e-05,17.07066]
[1776662567713,46.9,74240.54,0.0,0.16576,8e-05,17.05896]
[1776662573550,46.9,74240.32,0.0,0.16574,8e-05,17.05757]
[1776662580605,46.9,74240.43,0.0,0.16574,8e-05,17.05789]
[1776662584575,46.89,74241.25,0.0,0.16579,8e-05,17.06159]
[1776662590075,46.89,74242.54,0.0,0.16589,8e-05,17.06813]
[1776662599911,46.89,74242.54,0.0,0.16588,8e-05,17.06772]
[1776662600140,46.89,74242.54,0.0,0.16588,8e-05,17.06772]
[1776662601123,46.89,74239.98,0.0,0.16568,8e-05,17.05344]
[1776662601216,46.89,74231.04,0.0,0.16498,8e-05,17.00522]
[1776662601353,46.89,74231.04,0.0,0.16498,8e-05,17.00522]
[1776662601964,46.89,74231.04,0.0,0.16498,8e-05,17.00521]
[1776662602553,46.89,74231.04,0.0,0.16498,8e-05,17.00521]
[1776662602609,46.89,74231.04,0.0,0.16498,8e-05,17.00521]
[1776662603095,46.89,74229.26,0.0,0.16485,8e-05,16.99563]
[1776662604364,46.89,74229.26,0.0,0.16485,8e-05,16.99564]
[1776662604707,46.89,74229.5,0.0,0.16486,8e-05,16.99693]
[1776662608326,46.89,74230.05,0.0,0.16491,8e-05,16.99989]
[1776662609013,46.89,74230.05,0.0,0.16491,8e-05,16.99988]
[1776662611124,46.89,74219.34,0.0,0.16405,8e-05,16.93839]
[1776662613555,46.89,74213.03,0.0,0.16357,8e-05,16.90451]
[1776662617069,46.89,74214.47,0.0,0.16368,8e-05,16.9125]
[1776662620009,46.89,74210.9,0.0,0.16341,8e-05,16.8935]
[1776662620817,46.89,74211.01,0.0,0.16342,8e-05,16.89419]
[1776662621986,46.89,74209.88,0.0,0.16333,8e-05,16.88811]
[1776662622060,46.89,74209.88,0.0,0.16333,8e-05,16.88811]
[1776662622120,46.89,74209.88,0.0,0.16333,8e-05,16.88811]
[1776662628210,46.89,74210.31,0.0,0.16337,8e-05,16.89055]
[1776662634293,46.89,74205.38,0.0,0.163,8e-05,16.86434]
[1776662634341,46.89,74205.38,0.0,0.163,8e-05,16.86434]
[1776662634404,46.89,74205.38,0.0,0.163,8e-05,16.86434]
[1776662640243,46.89,74206.26,0.0,0.16307,8e-05,16.86954]
[1776662646287,46.9,74205.54,0.0,0.16302,8e-05,16.86597]
[1776662651322,46.89,74206.57,0.0,0.16309,8e-05,16.87114]
[1776662656356,46.9,74208.5,0.0,0.16324,8e-05,16.88169]
[1776662661870,46.9,74206.86,0.0,0.16312,8e-05,16.87305]
[1776662665321,46.9,74204.18,0.0,0.16291,8e-05,16.85843]
[1776662665347,46.9,74204.18,0.0,0.16291,8e-05,16.85843]
[1776662666111,46.9,74204.18,0.0,0.16291,8e-05,16.85843]
[1776662666178,46.9,74204.18,0.0,0.16291,8e-05,16.85843]
[1776662673419,46.89,74204.19,0.0,0.16291,8e-05,16.85839]
[1776662673486,46.89,74204.19,0.0,0.16291,8e-05,16.85839]
[1776662673521,46.89,74204.36,0.0,0.16289,8e-05,16.85481]
[1776662675585,46.89,74204.36,0.0,0.16288,8e-05,16.8546]
[1776662675633,46.89,74204.36,0.0,0.16288,8e-05,16.8546]
[1776662675735,46.89,74204.29,0.0,0.16288,8e-05,16.85422]
[1776662680756,46.89,74204.29,0.0,0.16287,8e-05,16.85389]
[1776662680786,46.89,74204.29,0.0,0.16287,8e-05,16.85389]
[1776662680872,46.89,74204.29,0.0,0.16287,8e-05,16.85389]
[1776662682475,46.89,74204.36,0.0,0.16287,8e-05,16.85394]
[1776662682513,46.89,74204.36,0.0,0.16287,8e-05,16.85394]
[1776662682577,46.89,74204.29,0.0,0.16287,8e-05,16.85345]
[1776662685024,46.89,74204.29,0.0,0.16287,8e-05,16.85345]
[1776662688585,46.89,74193.47,0.0,0.16203,8e-05,16.79452]
[1776662691245,46.89,74177.67,0.0,0.16082,8e-05,16.70945]
[1776662692285,46.89,74177.67,0.0,0.16082,8e-05,16.70945]
[1776662692329,46.89,74177.67,0.0,0.16082,8e-05,16.70945]
[1776662692407,46.89,74177.67,0.0,0.16082,8e-05,16.70945]
[1776662692433,46.89,74177.67,0.0,0.16082,8e-05,16.70945]
[1776662692768,46.89,74177.67,0.0,0.16082,8e-05,16.70945]
[1776662692832,46.89,74176.13,0.0,0.16071,8e-05,16.70123]
[1776662698651,46.89,74173.79,0.0,0.16054,8e-05,16.68916]
[1776662700823,46.89,74173.71,0.0,0.16053,8e-05,16.68883]
[1776662702989,46.89,74165.91,0.0,0.15994,8e-05,16.64702]
[1776662703227,46.89,74165.91,0.0,0.15994,8e-05,16.64702]
[1776662703327,46.89,74153.35,0.0,0.15899,8e-05,16.57946]
[1776662703496,46.89,74153.35,0.0,0.15899,8e-05,16.57946]
[1776662703711,46.89,74153.35,0.0,0.15899,8e-05,16.57946]
[1776662703766,46.89,74153.35,0.0,0.15899,8e-05,16.57946]
[1776662703940,46.89,74155.57,0.0,0.15916,8e-05,16.59142]
[1776662704381,46.89,74155.57,0.0,0.15916,8e-05,16.59142]
[1776662704457,46.89,74155.57,0.0,0.15916,8e-05,16.59142]
[1776662704700,46.89,74155.57,0.0,0.15916,8e-05,16.5915]
[1776662708999,46.89,74167.53,0.0,0.16007,8e-05,16.65609]
[1776662711288,46.89,74170.96,0.0,0.16033,8e-05,16.67474]
[1776662711582,46.89,74171.39,0.0,0.16037,8e-05,16.67719]
[1776662711643,46.89,74171.39,0.0,0.16037,8e-05,16.67719]
[1776662711669,46.89,74171.39,0.0,0.16037,8e-05,16.67719]
[1776662716780,46.89,74174.66,0.0,0.16063,8e-05,16.69539]
[1776662719951,46.89,74174.18,0.0,0.16059,8e-05,16.69301]
[1776662720169,46.89,74174.18,0.0,0.16059,8e-05,16.69301]
[1776662720229,46.9,74174.03,0.0,0.16058,8e-05,16.69239]
[1776662720850,46.9,74174.03,0.0,0.16058,8e-05,16.69239]
[1776662723696,46.9,74182.82,0.0,0.16126,8e-05,16.73988]
[1776662728865,46.9,74182.79,0.0,0.16126,8e-05,16.73985]
[1776662730369,46.9,74182.55,0.0,0.16124,8e-05,16.73856]
[1776662733488,46.9,74189.32,0.0,0.16172,8e-05,16.77121]
[1776662733902,46.9,74192.68,0.0,0.16198,8e-05,16.78942]
[1776662738934,46.9,74195.29,0.0,0.16219,8e-05,16.80381]
[1776662743970,46.9,74195.21,0.0,0.16218,8e-05,16.80355]
[1776662748740,46.9,74196.8,0.0,0.16231,8e-05,16.81246]
[1776662749005,46.9,74196.49,0.0,0.16229,8e-05,16.81094]
[1776662751522,46.9,74198.87,0.0,0.16248,8e-05,16.82406]
[1776662751566,46.9,74198.87,0.0,0.16248,8e-05,16.82406]
[1776662752026,46.9,74200.21,0.0,0.16258,8e-05,16.8314]
[1776662757062,46.9,74204.18,0.0,0.16289,8e-05,16.85335]
[1776662761022,46.9,74204.32,0.0,0.16291,8e-05,16.85444]
[1776662761082,46.9,74204.32,0.0,0.16291,8e-05,16.85444]
[1776662761111,46.9,74204.38,0.0,0.16292,8e-05,16.85501]
[1776662766124,46.91,74205.71,0.0,0.16303,8e-05,16.86282]
[1776662771158,46.91,74207.38,0.0,0.16317,8e-05,16.87249]
[1776662776194,46.91,74212.37,0.0,0.16356,8e-05,16.89991]
[1776662781211,46.91,74212.82,0.0,0.1636,8e-05,16.90275]
[1776662781249,46.91,74212.82,0.0,0.1636,8e-05,16.90275]
[1776662781311,46.91,74211.9,0.0,0.16353,8e-05,16.8979]
[1776662782418,46.91,74211.9,0.0,0.16353,8e-05,16.89801]
[1776662782539,46.91,74211.9,0.0,0.16353,8e-05,16.89801]
[1776662783051,46.91,74211.9,0.0,0.16353,8e-05,16.89801]
[1776662783096,46.91,74211.9,0.0,0.16353,8e-05,16.89801]
[1776662784543,46.91,74208.55,0.0,0.16328,8e-05,16.88024]
[1776662784685,46.91,74208.55,0.0,0.16328,8e-05,16.88024]
[1776662785257,46.91,74205.39,0.0,0.16304,8e-05,16.8634]
[1776662786960,46.91,74203.5,0.0,0.1629,8e-05,16.85341]
[1776662787025,46.91,74203.5,0.0,0.1629,8e-05,16.85341]
[1776662788319,46.91,74202.8,0.0,0.16285,8e-05,16.84983]
[1776662788351,46.91,74184.91,0.0,0.16148,8e-05,16.75339]
[1776662788720,46.91,74184.91,0.0,0.16148,8e-05,16.75339]
[1776662789285,46.91,74184.91,0.0,0.16147,8e-05,16.75332]
[1776662790935,46.91,74180.39,0.0,0.16113,8e-05,16.72898]
[1776662791299,46.91,74180.01,0.0,0.16107,8e-05,16.72317]
[1776662792958,46.91,74177.29,0.0,0.16087,8e-05,16.70855]
[1776662793313,46.91,74175.32,0.0,0.16072,8e-05,16.69799]
[1776662793566,46.91,74175.32,0.0,0.16072,8e-05,16.69799]
[1776662793626,46.91,74175.32,0.0,0.16072,8e-05,16.69799]
[1776662794320,46.91,74174.84,0.0,0.16068,8e-05,16.69545]
[1776662798840,46.91,74174.04,0.0,0.16062,8e-05,16.69134]
[1776662799354,46.91,74173.44,0.0,0.16058,8e-05,16.68816]
[1776662800077,46.91,74173.44,0.0,0.16058,8e-05,16.68816]
[1776662800387,46.91,74171.83,0.0,0.16046,8e-05,16.67954]
[1776662801528,46.91,74171.83,0.0,0.16046,8e-05,16.67959]
[1776662801636,46.91,74171.83,0.0,0.16046,8e-05,16.67959]
[1776662802375,46.91,74167.94,0.0,0.16016,8e-05,16.6587]
[1776662803489,46.91,74167.94,0.0,0.16016,8e-05,16.6587]
[1776662803547,46.91,74167.94,0.0,0.16016,8e-05,16.6587]
[1776662804393,46.91,74167.79,0.0,0.16015,8e-05,16.65806]
[1776662805025,46.91,74167.79,0.0,0.16015,8e-05,16.65806]
[1776662805040,46.91,74167.79,0.0,0.16015,8e-05,16.65806]
[1776662806336,46.91,74168.12,0.0,0.16018,8e-05,16.65992]
[1776662806403,46.91,74168.83,0.0,0.16024,8e-05,16.66382]
[1776662811439,46.92,74168.64,0.0,0.16023,8e-05,16.66319]
[1776662813137,46.92,74168.64,0.0,0.16023,8e-05,16.66319]
[1776662813144,46.92,74168.82,0.0,0.16024,8e-05,16.66432]
[1776662815208,46.92,74168.82,0.0,0.16024,8e-05,16.66432]
[1776662815221,46.92,74168.98,0.0,0.16026,8e-05,16.66535]
[1776662820811,46.92,74170.89,0.0,0.16041,8e-05,16.67591]
[1776662820835,46.92,74170.89,0.0,0.16041,8e-05,16.67591]
[1776662820975,46.92,74170.89,0.0,0.16041,8e-05,16.67591]
[1776662821014,46.92,74170.89,0.0,0.16041,8e-05,16.67591]
[1776662821072,46.92,74170.89,0.0,0.16041,8e-05,16.67591]
[1776662821984,46.92,74172.34,0.0,0.16052,8e-05,16.68378]
[1776662824276,46.92,74176.17,0.0,0.16081,8e-05,16.70453]
[1776662824378,46.92,74163.88,0.0,0.15988,8e-05,16.6385]
[1776662824691,46.92,74163.88,0.0,0.15988,8e-05,16.6385]
[1776662825204,46.92,74163.88,0.0,0.15988,8e-05,16.6385]
[1776662825281,46.92,74162.97,0.0,0.15981,8e-05,16.63372]
[1776662825877,46.92,74162.97,0.0,0.15981,8e-05,16.63372]
[1776662825945,46.92,74163.06,0.0,0.15982,8e-05,16.63421]
[1776662830160,46.92,74163.85,0.0,0.15988,8e-05,16.63872]
[1776662830240,46.92,74163.78,0.0,0.15988,8e-05,16.63859]
[1776662833502,46.92,74163.78,0.0,0.15988,8e-05,16.63871]
[1776662833525,46.92,74163.78,0.0,0.15988,8e-05,16.63871]
[1776662834119,46.92,74163.86,0.0,0.1599,8e-05,16.63952]
[1776662838173,46.92,74164.22,0.0,0.15993,8e-05,16.64185]
[1776662838274,46.92,74164.32,0.0,0.15994,8e-05,16.64265]
[1776662838472,46.92,74164.32,0.0,0.15994,8e-05,16.64265]
[1776662843663,46.92,74166.8,0.0,0.16014,8e-05,16.65664]
[1776662848697,46.93,74167.28,0.0,0.16018,8e-05,16.65978]
[1776662853748,46.93,74167.57,0.0,0.16018,8e-05,16.65811]
[1776662858783,46.93,74167.51,0.0,0.16019,8e-05,16.65835]
[1776662865831,46.93,74167.44,0.0,0.16019,8e-05,16.65877]
[1776662870866,46.93,74167.32,0.0,0.16019,8e-05,16.65868]
[1776662875902,46.93,74167.97,0.0,0.16025,8e-05,16.66275]
[1776662880937,46.94,74167.82,0.0,0.16025,8e-05,16.66249]
[1776662885972,46.94,74167.88,0.0,0.16026,8e-05,16.66336]
[1776662890985,46.94,74168.03,0.0,0.16028,8e-05,16.6646]
[1776662891141,46.94,74168.03,0.0,0.16028,8e-05,16.6646]
[1776662891177,46.94,74168.03,0.0,0.16028,8e-05,16.6646]
[1776662891254,46.94,74168.03,0.0,0.16028,8e-05,16.6646]
[1776662891261,46.94,74172.64,0.0,0.16063,8e-05,16.68951]
[1776662894521,46.94,74181.02,0.0,0.16127,8e-05,16.73477]
[1776662894579,46.94,74180.98,0.0,0.16127,8e-05,16.73457]
[1776662894612,46.94,74180.98,0.0,0.16127,8e-05,16.73457]
[1776662894901,46.94,74180.98,0.0,0.16127,8e-05,16.73457]
[1776662895043,46.94,74181.76,0.0,0.16133,8e-05,16.73879]
[1776662896428,46.94,74181.76,0.0,0.16133,8e-05,16.73879]
[1776662896987,46.94,74182.45,0.0,0.16138,8e-05,16.74252]
[1776662900403,46.94,74181.68,0.0,0.16132,8e-05,16.73839]
[1776662905919,46.94,74183.01,0.0,0.16142,8e-05,16.74564]
[1776662911150,46.94,74180.7,0.0,0.16122,8e-05,16.7295]
[1776662913829,46.94,74179.89,0.0,0.16116,8e-05,16.72517]
[1776662913926,46.94,74179.89,0.0,0.16116,8e-05,16.72517]
[1776662913958,46.94,74179.89,0.0,0.16116,8e-05,16.72517]
[1776662914173,46.94,74179.01,0.0,0.16109,8e-05,16.72045]
[1776662914706,46.94,74179.01,0.0,0.16109,8e-05,16.72045]
[1776662916500,46.94,74181.87,0.0,0.16131,8e-05,16.73585]
[1776662916567,46.94,74182.42,0.0,0.16135,8e-05,16.73881]
[1776662917192,46.94,74182.06,0.0,0.16132,8e-05,16.73686]
[1776662923234,46.94,74183.48,0.0,0.16143,8e-05,16.74444]
[1776662924630,46.94,74183.48,0.0,0.16143,8e-05,16.74444]
[1776662924652,46.94,74183.48,0.0,0.16143,8e-05,16.74444]
[1776662924691,46.94,74183.48,0.0,0.16143,8e-05,16.74439]
[1776662931290,46.94,74180.26,0.0,0.16118,8e-05,16.72695]
[1776662933950,46.94,74177.78,0.0,0.16099,8e-05,16.71358]
[1776662934312,46.94,74173.26,0.0,0.16065,8e-05,16.68929]
[1776662937857,46.94,74179.04,0.0,0.16109,8e-05,16.72036]
[1776662937959,46.94,74178.86,0.0,0.16108,8e-05,16.71939]
[1776662943506,46.94,74176.57,0.0,0.1609,8e-05,16.70699]
[1776662943546,46.94,74176.57,0.0,0.1609,8e-05,16.70699]
[1776662943581,46.94,74175.22,0.0,0.1608,8e-05,16.69972]
[1776662946160,46.94,74175.22,0.0,0.1608,8e-05,16.69971]
[1776662946220,46.94,74175.22,0.0,0.1608,8e-05,16.69971]
[1776662946396,46.94,74175.15,0.0,0.16079,8e-05,16.69933]
[1776662946810,46.94,74175.15,0.0,0.16079,8e-05,16.69933]
[1776662947402,46.94,74175.06,0.0,0.16079,8e-05,16.69884]
[1776662951593,46.94,74175.0,0.0,0.16078,8e-05,16.69848]
[1776662951672,46.94,74175.0,0.0,0.16078,8e-05,16.69848]
[1776662952436,46.94,74174.48,0.0,0.16074,8e-05,16.69567]
[1776662954618,46.94,74174.48,0.0,0.16074,8e-05,16.69567]
[1776662954767,46.94,74174.48,0.0,0.16074,8e-05,16.69567]
[1776662954865,46.94,74174.51,0.0,0.16074,8e-05,16.69581]
[1776662962507,46.94,74173.79,0.0,0.16069,8e-05,16.69184]
[1776662963109,46.94,74173.79,0.0,0.16069,8e-05,16.69184]
[1776662963540,46.94,74168.43,0.0,0.16028,8e-05,16.66299]
[1776662966536,46.94,74156.75,0.0,0.1594,8e-05,16.60023]
[1776662972577,46.94,74156.85,0.0,0.15939,8e-05,16.59769]
[1776662977615,46.94,74159.37,0.0,0.15959,8e-05,16.61185]
[1776662983487,46.94,74159.37,0.0,0.15959,8e-05,16.61185]
[1776662983511,46.94,74159.37,0.0,0.15959,8e-05,16.61185]
[1776662983588,46.94,74159.7,0.0,0.15962,8e-05,16.61437]
[1776662988134,46.95,74159.7,0.0,0.15963,8e-05,16.61487]
[1776662988216,46.95,74159.7,0.0,0.15963,8e-05,16.61487]
[1776662988270,46.95,74161.96,0.0,0.1598,8e-05,16.62702]
[1776662993725,46.95,74162.28,0.0,0.15983,8e-05,16.62949]
[1776662998760,46.95,74161.78,0.0,0.15981,8e-05,16.62743]
[1776663001013,46.95,74160.63,0.0,0.15972,8e-05,16.62151]
[1776663001091,46.95,74160.63,0.0,0.15972,8e-05,16.62151]
[1776663002020,46.95,74153.4,0.0,0.15918,8e-05,16.58263]
[1776663002082,46.95,74153.4,0.0,0.15918,8e-05,16.58263]
[1776663004287,46.95,74155.16,0.0,0.15931,8e-05,16.59212]
[1776663010162,46.95,74150.55,0.0,0.15896,8e-05,16.56756]
[1776663012200,46.95,74147.67,0.0,0.15875,8e-05,16.55224]
[1776663012334,46.95,74147.67,0.0,0.15875,8e-05,16.55224]
[1776663012343,46.95,74148.34,0.0,0.1588,8e-05,16.55595]
[1776663012673,46.95,74148.34,0.0,0.1588,8e-05,16.55595]
[1776663013579,46.95,74148.34,0.0,0.1588,8e-05,16.55595]
[1776663013633,46.95,74148.34,0.0,0.1588,8e-05,16.55595]
[1776663013867,46.95,74148.53,0.0,0.15882,8e-05,16.5572]
[1776663016883,46.95,74150.07,0.0,0.15894,8e-05,16.56573]
[1776663016941,46.95,74150.07,0.0,0.15894,8e-05,16.56573]
[1776663017578,46.95,74144.46,0.0,0.15852,8e-05,16.53584]
[1776663023408,46.96,74143.12,0.0,0.15843,8e-05,16.52932]
[1776663027941,46.96,74140.85,0.0,0.15826,8e-05,16.51733]
[1776663028358,46.96,74139.36,0.0,0.15815,8e-05,16.50932]
[1776663032327,46.96,74132.73,0.0,0.15765,8e-05,16.47377]
[1776663032481,46.96,74132.73,0.0,0.15765,8e-05,16.47377]
[1776663032534,46.96,74132.73,0.0,0.15765,8e-05,16.47377]
[1776663032574,46.96,74135.89,0.0,0.15786,8e-05,16.48704]
[1776663033184,46.96,74135.89,0.0,0.15786,8e-05,16.48704]
[1776663033626,46.96,74135.89,0.0,0.15786,8e-05,16.48704]
[1776663033691,46.96,74141.14,0.0,0.15826,8e-05,16.51531]
[1776663034437,46.96,74141.14,0.0,0.15826,8e-05,16.51531]
[1776663041679,46.96,74144.22,0.0,0.1585,8e-05,16.53278]
[1776663044582,46.96,74144.43,0.0,0.15853,8e-05,16.53434]
[1776663044654,46.96,74144.43,0.0,0.15853,8e-05,16.53434]
[1776663044599,46.96,74145.19,0.0,0.15858,8e-05,16.5384]
[1776663050131,46.96,74137.83,0.0,0.15803,8e-05,16.49892]
[1776663055160,46.96,74144.38,0.0,0.15853,8e-05,16.53473]
[1776663060194,46.96,74146.72,0.0,0.15872,8e-05,16.54816]
[1776663065236,46.97,74146.93,0.0,0.15875,8e-05,16.55019]
[1776663070264,46.97,74149.35,0.0,0.15895,8e-05,16.56407]
[1776663075300,46.97,74149.45,0.0,0.15897,8e-05,16.56551]
[1776663081342,46.98,74149.29,0.0,0.15897,8e-05,16.56576]
[1776663086377,46.98,74148.58,0.0,0.15893,8e-05,16.56286]
[1776663091414,46.98,74136.25,0.0,0.15799,8e-05,16.49386]
[1776663097454,46.98,74134.25,0.0,0.15785,8e-05,16.48381]
[1776663099525,46.98,74133.75,0.0,0.15781,8e-05,16.4812]
[1776663099555,46.98,74133.75,0.0,0.15781,8e-05,16.4812]
[1776663099572,46.98,74133.3,0.0,0.15778,8e-05,16.47886]
[1776663103166,46.98,74133.16,0.0,0.15777,8e-05,16.47833]
[1776663103511,46.98,74139.7,0.0,0.15826,8e-05,16.51354]
[1776663105848,46.98,74142.83,0.0,0.1585,8e-05,16.53038]
[1776663107393,46.98,74143.21,0.0,0.15853,8e-05,16.53244]
[1776663107464,46.98,74143.21,0.0,0.15853,8e-05,16.53244]
[1776663107529,46.98,74146.46,0.0,0.15878,8e-05,16.55003]
[1776663109539,46.98,74156.22,0.0,0.15952,8e-05,16.60264]
[1776663110893,46.98,74158.93,0.0,0.15972,8e-05,16.61726]
[1776663111551,46.98,74158.65,0.0,0.1597,8e-05,16.6158]
[1776663112597,46.98,74172.87,0.0,0.16078,8e-05,16.69217]
[1776663113788,46.98,74171.58,0.0,0.16068,8e-05,16.68517]
[1776663114600,46.98,74171.58,0.0,0.16068,8e-05,16.68517]
[1776663115640,46.98,74169.68,0.0,0.16053,8e-05,16.67491]
[1776663115683,46.98,74169.68,0.0,0.16053,8e-05,16.67491]
[1776663115684,46.98,74169.56,0.0,0.16052,8e-05,16.67422]
[1776663115840,46.98,74169.56,0.0,0.16052,8e-05,16.67422]
[1776663116587,46.98,74169.56,0.0,0.16052,8e-05,16.67418]
[1776663121622,46.98,74172.47,0.0,0.16074,8e-05,16.68984]
[1776663124673,46.98,74190.92,0.0,0.16215,8e-05,16.78917]
[1776663125456,46.98,74190.92,0.0,0.16215,8e-05,16.78917]
[1776663125512,46.98,74190.92,0.0,0.16215,8e-05,16.78917]
[1776663125651,46.98,74190.92,0.0,0.16215,8e-05,16.78913]
[1776663126315,46.98,74190.92,0.0,0.16215,8e-05,16.78913]
[1776663127155,46.98,74190.99,0.0,0.16216,8e-05,16.78944]
[1776663128426,46.98,74190.19,0.0,0.16209,8e-05,16.78508]
[1776663133709,46.98,74182.19,0.0,0.16148,8e-05,16.74189]
[1776663137556,46.98,74182.64,0.0,0.16151,8e-05,16.74424]
[1776663137689,46.98,74182.64,0.0,0.16151,8e-05,16.74424]
[1776663137745,46.98,74182.64,0.0,0.16151,8e-05,16.74424]
[1776663138300,46.98,74182.9,0.0,0.16153,8e-05,16.74561]
[1776663138372,46.98,74182.9,0.0,0.16153,8e-05,16.74561]
[1776663138746,46.98,74187.88,0.0,0.16191,8e-05,16.77235]
[1776663139751,46.98,74199.82,0.0,0.16283,8e-05,16.83664]
[1776663141633,46.98,74201.98,0.0,0.16299,8e-05,16.84827]
[1776663141720,46.98,74201.98,0.0,0.16299,8e-05,16.84827]
[1776663141787,46.98,74199.16,0.0,0.16278,8e-05,16.83311]
[1776663142299,46.98,74199.16,0.0,0.16278,8e-05,16.83311]
[1776663142352,46.98,74199.16,0.0,0.16278,8e-05,16.83311]
[1776663142679,46.98,74199.16,0.0,0.16278,8e-05,16.83311]
[1776663144940,46.98,74194.88,0.0,0.16244,8e-05,16.80968]
[1776663145049,46.98,74194.88,0.0,0.16244,8e-05,16.80968]
[1776663145795,46.98,74195.62,0.0,0.1625,8e-05,16.81354]
[1776663146141,46.98,74195.62,0.0,0.1625,8e-05,16.81354]
[1776663146184,46.98,74195.62,0.0,0.1625,8e-05,16.81354]
[1776663146799,46.98,74192.76,0.0,0.16228,8e-05,16.79803]
[1776663148152,46.98,74190.52,0.0,0.1621,8e-05,16.78588]
[1776663150972,46.98,74189.96,0.0,0.16206,8e-05,16.78266]
[1776663151073,46.98,74190.39,0.0,0.16206,8e-05,16.78098]
[1776663152721,46.98,74190.39,0.0,0.16206,8e-05,16.78098]
[1776663152822,46.98,74190.39,0.0,0.16206,8e-05,16.78087]
[1776663155447,46.98,74189.86,0.0,0.16202,8e-05,16.77792]
[1776663155784,46.98,74189.86,0.0,0.16202,8e-05,16.77792]
[1776663155935,46.98,74189.65,0.0,0.162,8e-05,16.77657]
[1776663156056,46.98,74189.65,0.0,0.162,8e-05,16.77657]
[1776663156622,46.98,74189.65,0.0,0.162,8e-05,16.77657]
[1776663156681,46.98,74189.65,0.0,0.162,8e-05,16.77657]
[1776663156783,46.98,74179.01,0.0,0.16118,8e-05,16.71927]
[1776663158567,46.98,74169.45,0.0,0.16046,8e-05,16.66787]
[1776663159432,46.98,74169.45,0.0,0.16046,8e-05,16.66787]
[1776663159818,46.98,74169.45,0.0,0.16046,8e-05,16.66787]
[1776663159532,46.98,74169.95,0.0,0.1605,8e-05,16.67059]
[1776663161005,46.98,74169.95,0.0,0.1605,8e-05,16.67059]
[1776663161614,46.98,74169.95,0.0,0.1605,8e-05,16.67059]
[1776663161761,46.98,74169.95,0.0,0.1605,8e-05,16.67059]
[1776663163742,46.98,74185.48,0.0,0.16168,8e-05,16.75411]
[1776663164070,46.98,74185.48,0.0,0.16168,8e-05,16.75411]
[1776663165229,46.98,74186.99,0.0,0.16179,8e-05,16.76216]
[1776663169722,46.98,74188.45,0.0,0.1619,8e-05,16.76966]
[1776663174868,46.98,74189.32,0.0,0.16196,8e-05,16.77374]
[1776663180212,46.97,74189.5,0.0,0.16196,8e-05,16.77416]
[1776663181333,46.97,74188.48,0.0,0.16188,8e-05,16.76856]
[1776663186158,46.97,74183.72,0.0,0.16151,8e-05,16.74251]
[1776663188194,46.97,74188.78,0.0,0.1619,8e-05,16.76952]
[1776663190393,46.97,74191.76,0.0,0.16212,8e-05,16.78525]
[1776663193416,46.97,74191.19,0.0,0.16207,8e-05,16.78178]
[1776663197664,46.97,74188.95,0.0,0.16189,8e-05,16.76918]
[1776663198143,46.97,74188.82,0.0,0.16188,8e-05,16.76835]
[1776663200820,46.97,74184.84,0.0,0.16157,8e-05,16.74672]
[1776663208524,46.97,74175.7,0.0,0.16087,8e-05,16.6972]
[1776663210001,46.97,74174.66,0.0,0.16079,8e-05,16.69153]
[1776663212269,46.97,74188.44,0.0,0.16181,8e-05,16.76171]
[1776663218085,46.97,74187.88,0.0,0.16177,8e-05,16.75879]
[1776663223712,46.97,74187.21,0.0,0.16172,8e-05,16.75535]
[1776663229388,46.96,74187.91,0.0,0.16176,8e-05,16.758]
[1776663234422,46.96,74192.27,0.0,0.16208,8e-05,16.7807]
[1776663238020,46.96,74191.93,0.0,0.16205,8e-05,16.77868]
[1776663238688,46.96,74191.93,0.0,0.16205,8e-05,16.77868]
[1776663238782,46.96,74188.37,0.0,0.16177,8e-05,16.75936]
[1776663239425,46.96,74188.37,0.0,0.16177,8e-05,16.75936]
[1776663240958,46.96,74186.67,0.0,0.16164,8e-05,16.75008]
[1776663242479,46.96,74175.18,0.0,0.16077,8e-05,16.6884]
[1776663243502,46.96,74175.18,0.0,0.16077,8e-05,16.6884]
[1776663243532,46.96,74175.18,0.0,0.16077,8e-05,16.6884]
[1776663243589,46.96,74169.87,0.0,0.16037,8e-05,16.65998]
[1776663245830,46.96,74169.83,0.0,0.16037,8e-05,16.65989]
[1776663246884,46.96,74169.83,0.0,0.16037,8e-05,16.65986]
[1776663247727,46.96,74159.54,0.0,0.15959,8e-05,16.60463]
[1776663248009,46.96,74159.54,0.0,0.15959,8e-05,16.60463]
[1776663248053,46.96,74159.54,0.0,0.15959,8e-05,16.60463]
[1776663248530,46.96,74159.54,0.0,0.15959,8e-05,16.60484]
[1776663253565,46.96,74149.22,0.0,0.15882,8e-05,16.55027]
[1776663258600,46.97,74153.44,0.0,0.15915,8e-05,16.57368]
[1776663261329,46.97,74161.84,0.0,0.1598,8e-05,16.61929]
[1776663261542,46.97,74161.84,0.0,0.1598,8e-05,16.61929]
[1776663264481,46.97,74170.65,0.0,0.16047,8e-05,16.66718]
[1776663265581,46.97,74171.3,0.0,0.16052,8e-05,16.67083]
[1776663267574,46.97,74176.58,0.0,0.16093,8e-05,16.69949]
[1776663270970,46.97,74175.53,0.0,0.16086,8e-05,16.69429]
[1776663271017,46.97,74175.53,0.0,0.16086,8e-05,16.69429]
[1776663271061,46.97,74175.53,0.0,0.16083,8e-05,16.69062]
[1776663276725,46.97,74174.12,0.0,0.16073,8e-05,16.68361]
[1776663281759,46.98,74173.58,0.0,0.1607,8e-05,16.68122]
[1776663287802,46.98,74172.34,0.0,0.16061,8e-05,16.67516]
[1776663289572,46.98,74172.34,0.0,0.16061,8e-05,16.67516]
[1776663293946,46.98,74172.31,0.0,0.16061,8e-05,16.6754]
[1776663293998,46.98,74171.85,0.0,0.16058,8e-05,16.67311]
[1776663294831,46.98,74171.85,0.0,0.16058,8e-05,16.67311]
[1776663294895,46.98,74171.85,0.0,0.16058,8e-05,16.67311]
[1776663294918,46.98,74171.21,0.0,0.16054,8e-05,16.66976]
[1776663297999,46.98,74171.48,0.0,0.16056,8e-05,16.67146]
[1776663303914,46.98,74169.89,0.0,0.16045,8e-05,16.66339]
[1776663308950,46.98,74169.89,0.0,0.16045,8e-05,16.66378]
[1776663313985,46.98,74169.79,0.0,0.16045,8e-05,16.66363]
[1776663314813,46.98,74169.79,0.0,0.16045,8e-05,16.66363]
[1776663320027,46.98,74171.59,0.0,0.16059,8e-05,16.67364]
[1776663322451,46.98,74171.59,0.0,0.16059,8e-05,16.67364]
[1776663322574,46.98,74171.59,0.0,0.16059,8e-05,16.67364]
[1776663325077,46.98,74165.79,0.0,0.16015,8e-05,16.6427]
[1776663326006,46.98,74165.79,0.0,0.16015,8e-05,16.6427]
[1776663333496,46.99,74171.81,0.0,0.16059,8e-05,16.67197]
[1776663340167,46.99,74171.09,0.0,0.16054,8e-05,16.6685]
[1776663346209,46.99,74172.07,0.0,0.16062,8e-05,16.67407]
[1776663351245,46.99,74171.33,0.0,0.16057,8e-05,16.67036]
[1776663356279,46.99,74172.26,0.0,0.16065,8e-05,16.67559]
[1776663361315,46.99,74172.0,0.0,0.16063,8e-05,16.67442]
[1776663366349,46.99,74174.83,0.0,0.16085,8e-05,16.68978]
[1776663372393,46.99,74171.29,0.0,0.16058,8e-05,16.671]
[1776663377394,46.99,74173.37,0.0,0.16074,8e-05,16.68234]
[1776663382461,46.99,74173.02,0.0,0.16072,8e-05,16.6806]
[1776663387498,46.99,74172.34,0.0,0.16067,8e-05,16.67708]
[1776663392531,46.99,74170.3,0.0,0.16049,8e-05,16.66253]
[1776663397568,46.99,74170.53,0.0,0.16051,8e-05,16.66398]
[1776663403610,46.99,74170.28,0.0,0.16049,8e-05,16.66289]
[1776663407953,46.99,74181.76,0.0,0.16137,8e-05,16.72467]
[1776663410868,46.99,74181.36,0.0,0.16133,8e-05,16.72244]
[1776663410907,46.99,74181.36,0.0,0.16133,8e-05,16.72244]
[1776663410940,46.99,74181.36,0.0,0.16133,8e-05,16.72244]
[1776663411107,46.99,74182.49,0.0,0.16142,8e-05,16.72849]
[1776663411514,46.99,74182.49,0.0,0.16142,8e-05,16.72849]
[1776663412971,46.99,74182.49,0.0,0.16142,8e-05,16.72849]
[1776663413062,47.0,74193.22,0.0,0.16224,8e-05,16.7865]
[1776663414221,47.0,74193.22,0.0,0.16224,8e-05,16.7865]
[1776663414748,47.0,74193.22,0.0,0.16224,8e-05,16.7865]
[1776663414807,47.0,74193.22,0.0,0.16224,8e-05,16.7865]
[1776663414906,47.0,74199.77,0.0,0.16275,8e-05,16.82214]
[1776663415507,47.0,74199.77,0.0,0.16275,8e-05,16.82214]
[1776663415655,47.0,74199.77,0.0,0.16275,8e-05,16.82214]
[1776663415742,47.0,74199.77,0.0,0.16275,8e-05,16.82214]
[1776663416094,47.0,74199.77,0.0,0.16275,8e-05,16.82214]
[1776663416148,47.0,74208.5,0.0,0.16342,8e-05,16.86925]
[1776663416171,47.0,74208.5,0.0,0.16342,8e-05,16.86925]
[1776663416271,47.0,74208.5,0.0,0.16342,8e-05,16.86925]
[1776663416568,47.0,74208.5,0.0,0.16342,8e-05,16.86925]
[1776663416605,47.0,74208.5,0.0,0.16342,8e-05,16.86925]
[1776663416702,47.0,74208.5,0.0,0.16343,8e-05,16.86939]
[1776663419827,47.0,74220.13,0.0,0.16432,8e-05,16.93215]
[1776663422855,47.0,74220.12,0.0,0.16433,8e-05,16.93221]
[1776663422927,47.0,74220.12,0.0,0.16433,8e-05,16.93221]
[1776663422954,47.0,74219.56,0.0,0.16428,8e-05,16.92925]
[1776663424809,47.0,74219.56,0.0,0.16428,8e-05,16.92931]
[1776663424876,47.0,74219.56,0.0,0.16428,8e-05,16.92931]
[1776663424978,47.0,74221.07,0.0,0.1644,8e-05,16.93749]
[1776663427394,47.0,74222.34,0.0,0.1645,8e-05,16.94443]
[1776663427450,47.0,74222.34,0.0,0.1645,8e-05,16.94443]
[1776663427779,47.0,74222.43,0.0,0.16451,8e-05,16.94496]
[1776663432037,47.0,74222.24,0.0,0.1645,8e-05,16.94411]
[1776663432092,47.0,74222.24,0.0,0.1645,8e-05,16.94411]
[1776663432113,47.0,74222.09,0.0,0.16449,8e-05,16.94335]
[1776663434509,47.0,74222.09,0.0,0.16449,8e-05,16.94346]
[1776663434575,47.0,74222.09,0.0,0.16449,8e-05,16.94346]
[1776663434581,47.0,74222.09,0.0,0.16449,8e-05,16.94346]
[1776663434670,47.0,74222.09,0.0,0.16449,8e-05,16.94346]
[1776663434676,47.0,74222.3,0.0,0.1645,8e-05,16.94463]
[1776663439869,47.0,74221.65,0.0,0.16446,8e-05,16.94138]
[1776663445428,47.0,74221.28,0.0,0.16443,8e-05,16.93958]
[1776663450946,47.0,74221.25,0.0,0.16443,8e-05,16.93973]
[1776663451394,47.0,74221.25,0.0,0.16443,8e-05,16.93973]
[1776663451957,47.0,74216.43,0.0,0.16404,8e-05,16.91013]
[1776663456988,47.0,74219.9,0.0,0.16431,8e-05,16.92914]
[1776663462024,47.0,74209.77,0.0,0.16353,8e-05,16.87508]
[1776663463601,47.01,74207.44,0.0,0.16336,8e-05,16.86268]
[1776663464037,47.01,74205.18,0.0,0.16319,8e-05,16.85067]
[1776663470080,47.01,74204.71,0.0,0.16316,8e-05,16.84911]
[1776663471094,47.01,74204.71,0.0,0.16316,8e-05,16.84911]
[1776663471137,47.01,74204.71,0.0,0.16316,8e-05,16.84911]
[1776663471198,47.01,74204.71,0.0,0.16316,8e-05,16.84911]
[1776663477130,47.01,74207.94,0.0,0.16343,8e-05,16.86768]
[1776663480960,47.01,74204.86,0.0,0.1632,8e-05,16.8513]
[1776663481256,47.01,74202.17,0.0,0.16299,8e-05,16.83687]
[1776663481404,47.01,74202.17,0.0,0.16299,8e-05,16.83687]
[1776663481639,47.01,74202.17,0.0,0.16299,8e-05,16.83687]
[1776663481993,47.01,74202.17,0.0,0.16299,8e-05,16.83687]
[1776663482164,47.01,74201.96,0.0,0.16298,8e-05,16.83579]
[1776663485072,47.01,74200.47,0.0,0.16286,8e-05,16.82758]
[1776663485100,47.01,74200.47,0.0,0.16286,8e-05,16.82758]
[1776663485186,47.01,74199.97,0.0,0.16282,8e-05,16.8248]
[1776663487384,47.01,74199.56,0.0,0.16278,8e-05,16.82241]
[1776663487445,47.01,74199.56,0.0,0.16278,8e-05,16.82241]
[1776663487586,47.01,74199.56,0.0,0.16278,8e-05,16.82241]
[1776663490091,47.01,74196.13,0.0,0.16252,8e-05,16.8038]
[1776663491808,47.01,74194.62,0.0,0.1624,8e-05,16.79557]
[1776663491825,47.01,74194.62,0.0,0.1624,8e-05,16.79551]
[1776663492618,47.01,74194.62,0.0,0.1624,8e-05,16.79551]
[1776663492657,47.01,74194.62,0.0,0.1624,8e-05,16.79551]
[1776663492755,47.01,74194.62,0.0,0.1624,8e-05,16.79551]
[1776663498279,47.01,74196.27,0.0,0.16252,8e-05,16.80397]
[1776663504322,47.01,74197.4,0.0,0.1626,8e-05,16.80958]
[1776663508369,47.01,74198.04,0.0,0.16265,8e-05,16.81277]
[1776663508453,47.01,74197.83,0.0,0.16263,8e-05,16.81156]
[1776663512509,47.01,74198.19,0.0,0.16262,8e-05,16.80948]
[1776663512669,47.01,74198.34,0.0,0.16263,8e-05,16.81015]
[1776663513617,47.01,74198.34,0.0,0.16263,8e-05,16.81015]
[1776663513824,47.01,74198.34,0.0,0.16263,8e-05,16.81015]
[1776663513867,47.01,74190.95,0.0,0.16207,8e-05,16.77038]
[1776663515458,47.01,74190.95,0.0,0.16207,8e-05,16.77038]
[1776663521147,47.01,74192.04,0.0,0.16215,8e-05,16.77639]
[1776663527027,47.01,74189.61,0.0,0.16197,8e-05,16.76348]
[1776663532520,47.01,74182.59,0.0,0.16145,8e-05,16.7265]
[1776663538561,47.01,74182.79,0.0,0.16147,8e-05,16.72828]
[1776663543596,47.01,74183.52,0.0,0.16154,8e-05,16.73282]
[1776663548898,47.01,74184.48,0.0,0.16162,8e-05,16.7385]
[1776663554677,47.02,74181.64,0.0,0.16142,8e-05,16.72425]
[1776663559709,47.02,74184.32,0.0,0.16163,8e-05,16.73946]
[1776663565751,47.02,74185.16,0.0,0.16171,8e-05,16.74493]
[1776663570787,47.02,74185.73,0.0,0.16177,8e-05,16.74878]
[1776663575821,47.02,74190.2,0.0,0.16209,8e-05,16.76964]
[1776663580855,47.03,74189.23,0.0,0.16202,8e-05,16.76502]
[1776663582633,47.03,74184.88,0.0,0.16169,8e-05,16.7418]
[1776663583358,47.03,74183.25,0.0,0.16157,8e-05,16.7332]
[1776663583591,47.03,74183.25,0.0,0.16157,8e-05,16.7332]
[1776663583942,47.03,74183.25,0.0,0.16157,8e-05,16.7332]
[1776663584039,47.03,74174.72,0.0,0.16092,8e-05,16.68754]
[1776663585979,47.03,74166.26,0.0,0.16028,8e-05,16.64232]
[1776663586063,47.03,74164.32,0.0,0.16014,8e-05,16.63216]
[1776663587539,47.03,74164.32,0.0,0.16015,8e-05,16.63242]
[1776663587675,47.03,74164.32,0.0,0.16015,8e-05,16.63242]
[1776663588244,47.03,74163.12,0.0,0.16006,8e-05,16.62624]
[1776663590519,47.03,74165.76,0.0,0.16027,8e-05,16.64092]
[1776663590667,47.03,74165.76,0.0,0.16027,8e-05,16.64092]
[1776663591256,47.03,74165.76,0.0,0.16027,8e-05,16.64092]
[1776663593331,47.03,74169.84,0.0,0.16058,8e-05,16.66326]
[1776663596992,47.03,74179.68,0.0,0.16134,8e-05,16.71679]
[1776663598371,47.04,74173.97,0.0,0.16091,8e-05,16.68642]
[1776663603508,47.04,74170.62,0.0,0.16067,8e-05,16.66943]
[1776663603552,47.04,74170.62,0.0,0.16067,8e-05,16.66943]
[1776663603606,47.04,74170.63,0.0,0.16067,8e-05,16.66948]
[1776663609057,47.04,74170.63,0.0,0.16069,8e-05,16.67069]
[1776663614249,47.04,74167.39,0.0,0.16045,8e-05,16.65412]
[1776663614315,47.04,74166.28,0.0,0.16037,8e-05,16.64839]
[1776663614617,47.04,74166.28,0.0,0.16037,8e-05,16.64839]
[1776663622147,47.05,74166.79,0.0,0.16044,8e-05,16.65297]
[1776663623561,47.05,74167.08,0.0,0.16047,8e-05,16.65475]
[1776663623618,47.05,74167.08,0.0,0.16047,8e-05,16.65475]
[1776663623720,47.05,74167.23,0.0,0.16048,8e-05,16.65578]
[1776663627098,47.05,74167.23,0.0,0.16048,8e-05,16.65601]
[1776663627154,47.05,74167.23,0.0,0.16048,8e-05,16.65601]
[1776663627217,47.05,74167.23,0.0,0.16048,8e-05,16.65601]
[1776663628709,47.05,74167.54,0.0,0.16051,8e-05,16.65813]
[1776663631188,47.05,74167.63,0.0,0.16053,8e-05,16.65907]
[1776663631840,47.06,74167.66,0.0,0.16051,8e-05,16.6559]
[1776663632343,47.06,74167.66,0.0,0.16051,8e-05,16.6559]
[1776663632804,47.06,74167.66,0.0,0.16051,8e-05,16.65613]
[1776663634161,47.06,74168.59,0.0,0.16059,8e-05,16.66135]
[1776663634325,47.06,74168.59,0.0,0.16059,8e-05,16.66135]
[1776663635238,47.06,74173.79,0.0,0.16099,8e-05,16.68967]
[1776663637253,47.06,74184.72,0.0,0.16182,8e-05,16.74864]
[1776663642290,47.06,74183.68,0.0,0.16175,8e-05,16.74347]
[1776663644967,47.06,74183.04,0.0,0.1617,8e-05,16.74018]
[1776663645310,47.06,74182.11,0.0,0.16163,8e-05,16.73526]
[1776663650344,47.06,74180.46,0.0,0.16151,8e-05,16.7267]
[1776663654571,47.06,74179.72,0.0,0.16146,8e-05,16.72283]
[1776663654595,47.06,74179.72,0.0,0.16146,8e-05,16.72293]
[1776663659027,47.06,74177.46,0.0,0.16129,8e-05,16.71099]
[1776663659129,47.06,74177.33,0.0,0.16128,8e-05,16.71033]
[1776663664670,47.06,74178.58,0.0,0.16138,8e-05,16.71719]
[1776663664747,47.06,74178.15,0.0,0.16134,8e-05,16.71491]
[1776663665917,47.06,74178.15,0.0,0.16134,8e-05,16.71491]
[1776663666019,47.06,74177.17,0.0,0.16127,8e-05,16.70967]
[1776663672228,47.06,74183.23,0.0,0.16173,8e-05,16.74209]
[1776663675404,47.06,74183.23,0.0,0.16173,8e-05,16.74209]
[1776663675505,47.06,74182.74,0.0,0.16169,8e-05,16.73942]
[1776663678987,47.06,74182.74,0.0,0.16169,8e-05,16.73939]
[1776663679015,47.06,74183.03,0.0,0.16171,8e-05,16.74093]
[1776663679542,47.06,74183.03,0.0,0.16171,8e-05,16.74093]
[1776663679795,47.06,74183.03,0.0,0.16171,8e-05,16.74093]
[1776663680178,47.06,74187.0,0.0,0.16202,8e-05,16.76222]
[1776663681972,47.06,74187.0,0.0,0.16202,8e-05,16.76222]
[1776663682030,47.06,74194.68,0.0,0.1626,8e-05,16.80332]
[1776663683762,47.06,74194.68,0.0,0.1626,8e-05,16.80332]
[1776663690627,47.06,74193.45,0.0,0.1625,8e-05,16.79607]
[1776663695663,47.06,74190.43,0.0,0.16223,8e-05,16.77572]
[1776663700698,47.06,74191.1,0.0,0.16228,8e-05,16.77924]
[1776663705732,47.06,74193.78,0.0,0.16249,8e-05,16.79345]
[1776663711775,47.06,74194.93,0.0,0.16257,8e-05,16.79943]
[1776663716811,47.06,74196.69,0.0,0.1627,8e-05,16.80872]
[1776663721845,47.06,74197.41,0.0,0.16276,8e-05,16.81242]
[1776663726880,47.06,74198.67,0.0,0.16285,8e-05,16.81901]
[1776663731915,47.06,74203.93,0.0,0.16325,8e-05,16.84692]
[1776663736952,47.05,74206.55,0.0,0.16344,8e-05,16.86067]
[1776663742992,47.05,74209.93,0.0,0.1637,8e-05,16.87845]
[1776663747721,47.05,74211.9,0.0,0.16385,8e-05,16.88879]
[1776663748027,47.05,74214.0,0.0,0.16401,8e-05,16.90016]
[1776663753062,47.05,74221.77,0.0,0.16458,8e-05,16.93848]
[1776663758309,47.06,74224.9,0.0,0.16483,8e-05,16.95555]
[1776663762437,47.06,74227.19,0.0,0.16501,8e-05,16.96813]
[1776663769499,47.06,74229.98,0.0,0.16523,8e-05,16.98323]
[1776663769506,47.06,74229.98,0.0,0.16523,8e-05,16.98323]
[1776663769889,47.06,74229.62,0.0,0.1652,8e-05,16.98129]
[1776663770181,47.06,74229.33,0.0,0.16518,8e-05,16.97971]
[1776663774584,47.06,74230.09,0.0,0.16524,8e-05,16.98396]
[1776663775216,47.06,74229.47,0.0,0.16519,8e-05,16.98083]
[1776663779249,47.06,74227.15,0.0,0.16502,8e-05,16.96864]
[1776663785298,47.06,74227.81,0.0,0.16508,8e-05,16.97275]
[1776663786126,47.06,74227.81,0.0,0.16508,8e-05,16.97275]
[1776663788308,47.06,74216.29,0.0,0.16419,8e-05,16.91098]
[1776663790911,47.06,74215.46,0.0,0.16413,8e-05,16.90653]
[1776663796366,47.06,74216.03,0.0,0.16417,8e-05,16.90959]
[1776663797269,47.06,74216.03,0.0,0.16417,8e-05,16.90959]
[1776663797369,47.06,74216.03,0.0,0.16417,8e-05,16.90959]
[1776663800422,47.06,74221.76,0.0,0.16461,8e-05,16.94033]
[1776663800704,47.06,74220.48,0.0,0.16451,8e-05,16.93342]
[1776663801402,47.06,74220.48,0.0,0.16451,8e-05,16.93338]
[1776663806446,47.06,74219.93,0.0,0.16448,8e-05,16.93095]
[1776663811480,47.06,74216.48,0.0,0.16419,8e-05,16.90914]
[1776663814589,47.06,74216.63,0.0,0.16421,8e-05,16.91025]
[1776663815508,47.06,74217.18,0.0,0.16425,8e-05,16.9133]
[1776663821551,47.07,74215.57,0.0,0.16413,8e-05,16.90516]
[1776663828601,47.07,74213.51,0.0,0.16399,8e-05,16.8947]
[1776663830304,47.07,74213.51,0.0,0.16399,8e-05,16.8947]
[1776663830352,47.07,74213.51,0.0,0.16399,8e-05,16.8947]
[1776663833350,47.07,74208.37,0.0,0.16359,8e-05,16.86741]
[1776663833431,47.07,74208.37,0.0,0.16359,8e-05,16.86741]
[1776663833875,47.07,74208.88,0.0,0.16363,8e-05,16.87023]
[1776663837470,47.07,74208.13,0.0,0.16358,8e-05,16.86614]
[1776663837498,47.07,74207.75,0.0,0.16354,8e-05,16.86376]
[1776663840071,47.07,74208.01,0.0,0.16356,8e-05,16.86499]
[1776663846666,47.06,74209.7,0.0,0.16368,8e-05,16.87323]
[1776663852263,47.06,74210.04,0.0,0.1637,8e-05,16.87458]
[1776663857803,47.06,74205.34,0.0,0.16331,8e-05,16.84759]
[1776663863581,47.06,74203.01,0.0,0.16312,8e-05,16.83421]
[1776663868780,47.05,74203.01,0.0,0.16311,8e-05,16.83358]
[1776663874925,47.05,74193.56,0.0,0.16235,8e-05,16.77874]
[1776663880058,47.05,74195.29,0.0,0.16248,8e-05,16.78807]
[1776663880172,47.05,74195.29,0.0,0.16248,8e-05,16.78807]
[1776663880380,47.05,74197.69,0.0,0.16267,8e-05,16.80096]
[1776663880653,47.05,74197.69,0.0,0.16267,8e-05,16.80096]
[1776663881474,47.05,74197.69,0.0,0.16267,8e-05,16.80096]
[1776663881576,47.05,74197.69,0.0,0.16267,8e-05,16.80096]
[1776663881575,47.05,74189.54,0.0,0.16205,8e-05,16.75723]
[1776663882358,47.05,74189.54,0.0,0.16205,8e-05,16.75723]
[1776663882419,47.05,74185.92,0.0,0.16177,8e-05,16.73787]
[1776663883416,47.05,74185.92,0.0,0.16177,8e-05,16.73787]
[1776663883520,47.05,74185.92,0.0,0.16177,8e-05,16.73787]
[1776663883603,47.05,74185.92,0.0,0.16177,8e-05,16.73787]
[1776663883618,47.05,74183.19,0.0,0.16156,8e-05,16.72331]
[1776663884386,47.05,74183.19,0.0,0.16156,8e-05,16.72331]
[1776663886997,47.05,74183.0,0.0,0.16155,8e-05,16.72267]
[1776663887098,47.05,74183.55,0.0,0.1616,8e-05,16.72575]
[1776663888747,47.05,74183.55,0.0,0.1616,8e-05,16.72588]
[1776663889234,47.05,74183.55,0.0,0.1616,8e-05,16.72588]
[1776663890140,47.06,74183.93,0.0,0.16163,8e-05,16.72805]
[1776663890241,47.06,74183.93,0.0,0.16163,8e-05,16.72818]
[1776663893930,47.06,74184.74,0.0,0.1617,8e-05,16.73292]
[1776663894235,47.06,74184.74,0.0,0.1617,8e-05,16.73292]
[1776663894644,47.06,74184.74,0.0,0.1617,8e-05,16.73292]
[1776663894653,47.06,74174.27,0.0,0.16091,8e-05,16.67686]
[1776663894705,47.06,74174.27,0.0,0.16091,8e-05,16.67686]
[1776663894976,47.06,74174.27,0.0,0.16091,8e-05,16.67686]
[1776663895127,47.06,74174.27,0.0,0.16091,8e-05,16.67686]
[1776663895495,47.06,74174.27,0.0,0.16091,8e-05,16.67686]
[1776663895629,47.06,74174.27,0.0,0.16091,8e-05,16.67686]
[1776663895642,47.06,74174.27,0.0,0.16091,8e-05,16.67686]
[1776663895498,47.06,74151.42,0.0,0.15918,8e-05,16.55425]
[1776663895685,47.06,74151.42,0.0,0.15918,8e-05,16.55425]
[1776663895932,47.06,74151.42,0.0,0.15918,8e-05,16.55425]
[1776663895964,47.06,74151.42,0.0,0.15918,8e-05,16.55425]
[1776663896014,47.06,74151.42,0.0,0.15918,8e-05,16.55425]
[1776663897664,47.06,74145.79,0.0,0.15875,8e-05,16.52386]
[1776663902325,47.06,74144.88,0.0,0.15867,8e-05,16.51869]
[1776663902594,47.06,74144.88,0.0,0.15867,8e-05,16.51869]
[1776663902667,47.06,74133.91,0.0,0.15785,8e-05,16.45974]
[1776663906823,47.05,74128.44,0.0,0.15743,7e-05,16.42995]
[1776663907859,47.05,74128.44,0.0,0.15743,7e-05,16.42995]
[1776663909924,47.05,74127.97,0.0,0.1574,7e-05,16.42744]
[1776663914696,47.05,74137.31,0.0,0.15809,8e-05,16.47734]
[1776663915228,47.05,74138.08,0.0,0.15815,8e-05,16.48142]
[1776663920259,47.05,74138.07,0.0,0.15815,8e-05,16.48113]
[1776663925293,47.05,74140.57,0.0,0.15833,8e-05,16.49426]
[1776663928518,47.05,74141.15,0.0,0.15837,8e-05,16.49726]
[1776663928528,47.05,74141.26,0.0,0.15838,8e-05,16.49785]
[1776663928945,47.05,74141.26,0.0,0.15838,8e-05,16.49785]
[1776663929323,47.05,74141.39,0.0,0.15839,8e-05,16.49845]
[1776663930970,47.05,74146.64,0.0,0.15878,8e-05,16.52653]
[1776663931336,47.05,74155.58,0.0,0.15943,8e-05,16.57056]
[1776663933414,47.05,74155.43,0.0,0.15942,8e-05,16.56975]
[1776663933505,47.05,74155.43,0.0,0.15942,8e-05,16.56975]
[1776663933583,47.05,74160.01,0.0,0.15976,8e-05,16.594]
[1776663934058,47.05,74160.01,0.0,0.15976,8e-05,16.594]
[1776663935299,47.05,74163.21,0.0,0.16,8e-05,16.61099]
[1776663937525,47.05,74169.04,0.0,0.16043,8e-05,16.64181]
[1776663939187,47.05,74174.53,0.0,0.16084,8e-05,16.67069]
[1776663939466,47.05,74174.53,0.0,0.16084,8e-05,16.67069]
[1776663939530,47.05,74174.69,0.0,0.16085,8e-05,16.67126]
[1776663940015,47.05,74174.69,0.0,0.16085,8e-05,16.67126]
[1776663940118,47.05,74174.69,0.0,0.16085,8e-05,16.67126]
[1776663943928,47.04,74175.69,0.0,0.16091,8e-05,16.67541]
[1776663946049,47.04,74177.0,0.0,0.161,8e-05,16.68183]
[1776663949066,47.04,74180.64,0.0,0.16126,8e-05,16.70034]
[1776663954593,47.03,74181.81,0.0,0.16133,8e-05,16.70504]
[1776663954617,47.03,74181.81,0.0,0.16133,8e-05,16.70504]
[1776663955420,47.03,74181.15,0.0,0.16127,8e-05,16.7013]
[1776663955574,47.03,74181.15,0.0,0.16127,8e-05,16.7013]
[1776663955691,47.03,74180.55,0.0,0.16122,8e-05,16.69777]
[1776663958693,47.03,74180.3,0.0,0.16119,8e-05,16.69582]
[1776663962024,47.03,74181.88,0.0,0.16129,8e-05,16.70293]
[1776663962103,47.03,74181.88,0.0,0.16129,8e-05,16.70293]
[1776663962157,47.03,74181.88,0.0,0.16129,8e-05,16.70293]
[1776663967515,47.02,74183.42,0.0,0.16139,8e-05,16.70994]
[1776663977663,47.02,74180.89,0.0,0.16116,8e-05,16.69399]
[1776663982698,47.01,74180.38,0.0,0.16112,8e-05,16.6906]
[1776663987733,47.01,74184.15,0.0,0.1614,8e-05,16.7104]
[1776663994506,47.01,74185.39,0.0,0.16145,8e-05,16.71256]
[1776663999819,47.01,74186.23,0.0,0.16151,8e-05,16.71658]
[1776664004116,47.01,74186.68,0.0,0.16154,8e-05,16.7186]
[1776664004365,47.01,74186.68,0.0,0.16154,8e-05,16.7186]
[1776664006831,47.01,74179.13,0.0,0.16096,8e-05,16.67781]
[1776664010582,47.01,74177.03,0.0,0.1608,8e-05,16.66629]
[1776664010631,47.01,74177.03,0.0,0.1608,8e-05,16.66629]
[1776664011043,47.01,74175.65,0.0,0.16069,8e-05,16.6588]
[1776664011080,47.01,74175.65,0.0,0.16069,8e-05,16.6588]
[1776664012367,47.01,74168.1,0.0,0.16012,8e-05,16.61818]
[1776664012413,47.01,74168.1,0.0,0.16012,8e-05,16.61818]
[1776664013591,47.01,74166.64,0.0,0.16,8e-05,16.61021]
[1776664013642,47.01,74166.64,0.0,0.16,8e-05,16.61021]
[1776664018707,47.0,74165.65,0.0,0.15991,8e-05,16.60355]
[1776664021432,47.0,74163.95,0.0,0.15977,8e-05,16.59365]
[1776664021640,47.0,74163.95,0.0,0.15977,8e-05,16.59365]
[1776664022180,47.0,74163.99,0.0,0.15977,8e-05,16.59362]
[1776664028016,47.0,74180.11,0.0,0.16097,8e-05,16.67891]
[1776664033051,46.99,74183.59,0.0,0.16122,8e-05,16.69678]
[1776664038086,46.99,74189.41,0.0,0.16166,8e-05,16.72748]
[1776664045171,46.99,74196.58,0.0,0.1622,8e-05,16.76547]
[1776664052184,46.99,74199.99,0.0,0.16242,8e-05,16.77882]
[1776664057396,46.99,74204.23,0.0,0.16273,8e-05,16.80116]
[1776664063261,46.98,74204.09,0.0,0.16271,8e-05,16.79951]
[1776664068296,46.98,74207.85,0.0,0.16299,8e-05,16.8192]
[1776664073950,46.98,74213.8,0.0,0.16344,8e-05,16.85065]
[1776664074338,46.98,74213.8,0.0,0.16343,8e-05,16.85035]
[1776664075341,46.98,74213.8,0.0,0.16343,8e-05,16.85035]
[1776664075441,46.98,74216.47,0.0,0.16364,8e-05,16.86455]
[1776664076196,46.98,74216.47,0.0,0.16364,8e-05,16.86455]
[1776664078668,46.98,74223.44,0.0,0.16417,8e-05,16.90166]
[1776664079835,46.98,74226.2,0.0,0.16438,8e-05,16.91626]
[1776664081096,46.98,74224.41,0.0,0.16423,8e-05,16.90618]
[1776664081176,46.98,74224.41,0.0,0.16423,8e-05,16.90618]
[1776664081390,46.98,74224.41,0.0,0.16423,8e-05,16.90595]
[1776664087432,46.97,74222.43,0.0,0.16406,8e-05,16.89389]
[1776664091030,46.97,74220.4,0.0,0.16389,8e-05,16.88227]
[1776664091460,46.97,74220.55,0.0,0.1639,8e-05,16.88284]
[1776664096098,46.97,74220.82,0.0,0.1639,8e-05,16.88333]
[1776664101532,46.96,74223.72,0.0,0.1641,8e-05,16.89738]
[1776664106565,46.96,74223.74,0.0,0.16409,8e-05,16.89615]
[1776664108234,46.96,74223.89,0.0,0.16409,8e-05,16.89668]
[1776664113549,46.96,74225.58,0.0,0.16417,8e-05,16.90054]
[1776664114789,46.95,74225.34,0.0,0.16415,8e-05,16.89895]
[1776664119858,46.95,74230.45,0.0,0.16452,8e-05,16.92486]
[1776664129726,46.94,74229.55,0.0,0.16439,8e-05,16.91618]
[1776664132595,46.94,74229.4,0.0,0.16437,8e-05,16.9147]
[1776664137220,46.93,74229.54,0.0,0.16436,8e-05,16.91375]
[1776664143825,46.93,74230.5,0.0,0.1644,8e-05,16.91651]
[1776664145593,46.92,74232.11,0.0,0.16452,8e-05,16.92483]
[1776664147578,46.92,74229.89,0.0,0.16433,8e-05,16.91216]
[1776664148514,46.92,74225.59,0.0,0.164,8e-05,16.88868]
[1776664148860,46.92,74220.31,0.0,0.16358,8e-05,16.85995]
[1776664150874,46.92,74205.1,0.0,0.16241,8e-05,16.77758]
[1776664155914,46.92,74205.09,0.0,0.1624,8e-05,16.77676]
[1776664157938,46.92,74214.86,0.0,0.16314,8e-05,16.82901]
[1776664159628,46.92,74216.16,0.0,0.16324,8e-05,16.83579]
[1776664159945,46.91,74217.01,0.0,0.1633,8e-05,16.83992]
[1776664162011,46.91,74217.89,0.0,0.16336,8e-05,16.84419]
[1776664162984,46.91,74218.51,0.0,0.1634,8e-05,16.84753]
[1776664165384,46.91,74220.22,0.0,0.16353,8e-05,16.85599]
[1776664171019,46.91,74222.83,0.0,0.16367,8e-05,16.86463]
[1776664178068,46.9,74222.35,0.0,0.16361,8e-05,16.86017]
[1776664182102,46.9,74222.35,0.0,0.1636,8e-05,16.85937]
[1776664187288,46.9,74219.4,0.0,0.16335,8e-05,16.8422]
[1776664189199,46.89,74219.16,0.0,0.16332,8e-05,16.84041]
[1776664189300,46.89,74219.34,0.0,0.16333,8e-05,16.84113]
[1776664194398,46.89,74222.49,0.0,0.16356,8e-05,16.85709]
[1776664200226,46.89,74222.71,0.0,0.16355,8e-05,16.8564]
[1776664205992,46.88,74221.68,0.0,0.16345,8e-05,16.8493]
[1776664211298,46.88,74222.3,0.0,0.16348,8e-05,16.85134]
[1776664217287,46.87,74222.2,0.0,0.16345,8e-05,16.84951]
[1776664223383,46.87,74223.18,0.0,0.1635,8e-05,16.853]
[1776664231438,46.86,74222.98,0.0,0.16342,8e-05,16.84607]
[1776664237345,46.86,74222.46,0.0,0.16337,8e-05,16.84203]
[1776664240113,46.86,74222.46,0.0,0.16336,8e-05,16.84178]
[1776664241978,46.86,74225.83,0.0,0.16361,8e-05,16.85945]
[1776664242019,46.86,74225.83,0.0,0.16361,8e-05,16.85945]
[1776664242023,46.86,74229.06,0.0,0.16386,8e-05,16.87634]
[1776664246009,46.86,74230.44,0.0,0.16395,8e-05,16.88318]
[1776664246051,46.85,74230.96,0.0,0.16398,8e-05,16.88538]
[1776664246170,46.85,74230.96,0.0,0.16398,8e-05,16.88538]
[1776664247552,46.85,74242.75,0.0,0.16489,8e-05,16.94847]
[1776664249124,46.85,74246.36,0.0,0.16517,8e-05,16.96775]
[1776664254644,46.85,74243.99,0.0,0.16497,8e-05,16.9541]
[1776664254706,46.85,74243.94,0.0,0.16496,8e-05,16.95366]
[1776664255515,46.85,74243.94,0.0,0.16496,8e-05,16.95366]
[1776664255799,46.85,74243.94,0.0,0.16496,8e-05,16.95366]
[1776664255868,46.85,74248.23,0.0,0.16529,8e-05,16.97662]
[1776664257437,46.85,74248.23,0.0,0.16529,8e-05,16.97643]
[1776664258450,46.85,74251.44,0.0,0.16554,8e-05,16.99351]
[1776664258475,46.85,74251.44,0.0,0.16554,8e-05,16.99351]
[1776664259091,46.85,74251.44,0.0,0.16554,8e-05,16.99351]
[1776664259637,46.85,74252.84,0.0,0.16564,8e-05,17.00061]
[1776664261481,46.85,74253.25,0.0,0.16567,8e-05,17.00259]
[1776664264458,46.84,74249.21,0.0,0.16534,8e-05,16.98017]
[1776664269707,46.84,74252.19,0.0,0.16556,8e-05,16.99521]
[1776664274154,46.84,74251.44,0.0,0.1655,8e-05,16.99068]
[1776664274247,46.84,74251.44,0.0,0.1655,8e-05,16.99068]
[1776664274348,46.84,74251.44,0.0,0.1655,8e-05,16.99068]
[1776664274381,46.84,74251.44,0.0,0.1655,8e-05,16.99068]
[1776664274411,46.84,74251.44,0.0,0.1655,8e-05,16.99068]
[1776664275455,46.84,74250.18,0.0,0.1654,8e-05,16.98378]
[1776664275754,46.84,74240.8,0.0,0.16467,8e-05,16.93317]
[1776664280832,46.84,74232.88,0.0,0.16405,8e-05,16.89043]
[1776664283511,46.84,74228.93,0.0,0.16375,8e-05,16.86904]
[1776664283806,46.84,74228.7,0.0,0.16373,8e-05,16.86766]
[1776664288938,46.84,74228.09,0.0,0.16367,8e-05,16.86382]
[1776664294033,46.83,74235.95,0.0,0.16424,8e-05,16.90166]
[1776664294754,46.83,74235.95,0.0,0.16424,8e-05,16.90149]
[1776664294887,46.83,74234.73,0.0,0.16414,8e-05,16.89475]
[1776664300925,46.83,74230.73,0.0,0.16382,8e-05,16.87233]
[1776664305960,46.83,74241.68,0.0,0.16465,8e-05,16.9306]
[1776664310995,46.83,74241.08,0.0,0.16459,8e-05,16.92648]
[1776664316770,46.82,74240.96,0.0,0.16457,8e-05,16.92488]
[1776664322071,46.82,74241.58,0.0,0.16461,8e-05,16.92742]
[1776664327107,46.82,74236.57,0.0,0.16422,8e-05,16.90025]
[1776664332142,46.82,74233.03,0.0,0.16394,8e-05,16.8811]
[1776664333596,46.82,74233.03,0.0,0.16394,8e-05,16.8811]
[1776664334156,46.82,74232.58,0.0,0.1639,8e-05,16.87843]
[1776664339190,46.82,74231.21,0.0,0.16379,8e-05,16.87043]
[1776664344568,46.82,74230.17,0.0,0.1637,8e-05,16.86446]
[1776664344629,46.82,74229.39,0.0,0.16364,8e-05,16.86001]
[1776664351274,46.81,74225.62,0.0,0.16331,8e-05,16.83512]
[1776664352357,46.81,74225.62,0.0,0.16331,8e-05,16.83512]
[1776664352420,46.81,74225.62,0.0,0.16331,8e-05,16.83512]
[1776664352516,46.81,74225.59,0.0,0.1633,8e-05,16.83486]
[1776664353204,46.81,74225.59,0.0,0.1633,8e-05,16.83486]
[1776664353261,46.81,74225.59,0.0,0.1633,8e-05,16.83486]
[1776664353495,46.81,74225.59,0.0,0.1633,8e-05,16.83486]
[1776664353582,46.81,74223.02,0.0,0.1631,8e-05,16.82088]
[1776664354356,46.81,74223.02,0.0,0.1631,8e-05,16.82088]
[1776664354415,46.81,74223.02,0.0,0.1631,8e-05,16.82088]
[1776664354517,46.81,74221.46,0.0,0.16298,8e-05,16.81236]
[1776664359018,46.81,74221.29,0.0,0.16297,8e-05,16.81125]
[1776664359119,46.81,74221.17,0.0,0.16295,8e-05,16.81015]
[1776664361071,46.81,74221.19,0.0,0.16295,8e-05,16.81003]
[1776664361704,46.81,74221.19,0.0,0.16295,8e-05,16.8098]
[1776664361731,46.81,74221.19,0.0,0.16295,8e-05,16.8098]
[1776664362113,46.81,74221.19,0.0,0.16295,8e-05,16.8098]
[1776664362189,46.81,74221.36,0.0,0.16296,8e-05,16.81049]
[1776664363606,46.81,74221.36,0.0,0.16296,8e-05,16.81049]
[1776664364196,46.81,74221.36,0.0,0.16296,8e-05,16.81049]
[1776664363707,46.81,74221.36,0.0,0.16295,8e-05,16.81003]
[1776664364463,46.81,74221.36,0.0,0.16295,8e-05,16.81003]
[1776664365157,46.81,74221.36,0.0,0.16295,8e-05,16.81003]
[1776664365185,46.81,74221.36,0.0,0.16295,8e-05,16.81003]
[1776664364472,46.81,74221.59,0.0,0.16296,8e-05,16.81104]
[1776664366001,46.81,74221.59,0.0,0.16296,8e-05,16.81104]
[1776664366103,46.81,74222.03,0.0,0.16299,8e-05,16.81318]
[1776664366351,46.81,74222.03,0.0,0.16299,8e-05,16.81318]
[1776664366496,46.81,74222.03,0.0,0.16299,8e-05,16.81318]
[1776664374333,46.8,74223.08,0.0,0.16305,8e-05,16.8174]
[1776664374398,46.8,74223.08,0.0,0.16305,8e-05,16.8174]
[1776664375208,46.8,74223.17,0.0,0.16304,8e-05,16.81691]
[1776664375305,46.8,74223.17,0.0,0.16304,8e-05,16.81691]
[1776664375346,46.8,74223.17,0.0,0.16304,8e-05,16.81691]
[1776664380480,46.8,74223.71,0.0,0.16307,8e-05,16.8186]
[1776664384802,46.8,74222.27,0.0,0.16295,8e-05,16.81009]
[1776664385190,46.8,74222.85,0.0,0.16299,8e-05,16.81299]
[1776664390532,46.79,74223.12,0.0,0.16299,8e-05,16.81324]
[1776664394145,46.79,74221.52,0.0,0.16286,8e-05,16.80391]
[1776664396694,46.79,74239.03,0.0,0.1642,8e-05,16.89768]
[1776664402634,46.79,74233.72,0.0,0.16378,8e-05,16.86828]
[1776664407783,46.78,74240.56,0.0,0.1643,8e-05,16.90474]
[1776664415726,46.78,74242.84,0.0,0.16443,8e-05,16.91213]
[1776664420760,46.78,74247.01,0.0,0.16474,8e-05,16.93399]
[1776664423550,46.78,74247.01,0.0,0.16474,8e-05,16.93399]
[1776664423646,46.78,74247.83,0.0,0.1648,8e-05,16.93804]
[1776664428816,46.78,74247.83,0.0,0.16479,8e-05,16.93745]
[1776664433851,46.78,74254.27,0.0,0.16529,8e-05,16.97195]
[1776664439895,46.78,74255.4,0.0,0.16538,8e-05,16.97817]
[1776664443921,46.78,74266.39,0.0,0.16624,8e-05,17.03751]
[1776664447868,46.78,74268.69,0.0,0.16641,8e-05,17.04973]
[1776664447966,46.78,74268.69,0.0,0.16641,8e-05,17.04973]
[1776664451252,46.78,74277.87,0.0,0.16713,8e-05,17.09892]
[1776664451448,46.77,74277.14,0.0,0.16707,8e-05,17.09483]
[1776664451630,46.77,74277.14,0.0,0.16707,8e-05,17.09483]
[1776664451684,46.77,74277.14,0.0,0.16707,8e-05,17.09483]
[1776664451981,46.77,74277.14,0.0,0.16706,8e-05,17.09468]
[1776664452391,46.77,74277.14,0.0,0.16706,8e-05,17.09468]
[1776664452459,46.77,74277.14,0.0,0.16706,8e-05,17.09468]
[1776664453121,46.77,74277.14,0.0,0.16706,8e-05,17.09468]
[1776664453182,46.77,74288.65,0.0,0.16796,8e-05,17.15661]
[1776664454312,46.77,74288.65,0.0,0.16796,8e-05,17.15638]
[1776664454390,46.77,74288.65,0.0,0.16796,8e-05,17.15638]
[1776664455003,46.77,74292.98,0.0,0.1683,8e-05,17.17963]
[1776664460037,46.77,74291.83,0.0,0.1682,8e-05,17.17282]
[1776664464133,46.77,74291.65,0.0,0.16818,8e-05,17.17172]
[1776664464228,46.77,74291.65,0.0,0.16818,8e-05,17.17172]
[1776664464843,46.77,74292.16,0.0,0.16822,8e-05,17.17397]
[1776664464905,46.77,74292.16,0.0,0.16822,8e-05,17.17397]
[1776664468214,46.77,74294.34,0.0,0.16838,8e-05,17.18518]
[1776664469104,46.77,74294.66,0.0,0.1684,8e-05,17.18648]
[1776664472969,46.76,74294.44,0.0,0.16834,8e-05,17.18086]
[1776664473142,46.76,74294.44,0.0,0.16834,8e-05,17.18086]
[1776664475154,46.76,74299.34,0.0,0.16872,8e-05,17.20686]
[1776664476379,46.76,74298.73,0.0,0.16867,8e-05,17.20304]
[1776664476465,46.76,74298.73,0.0,0.16867,8e-05,17.20304]
[1776664477102,46.76,74298.26,0.0,0.16862,8e-05,17.20024]
[1776664478037,46.76,74298.26,0.0,0.16862,8e-05,17.20024]
[1776664478115,46.76,74298.26,0.0,0.16862,8e-05,17.20024]
[1776664478213,46.76,74298.26,0.0,0.16862,8e-05,17.20013]
[1776664482368,46.76,74293.86,0.0,0.16827,8e-05,17.17596]
[1776664482421,46.76,74293.86,0.0,0.16827,8e-05,17.17596]
[1776664483199,46.76,74293.17,0.0,0.16821,8e-05,17.17198]
[1776664486861,46.76,74291.14,0.0,0.16804,8e-05,17.16028]
[1776664489475,46.75,74290.63,0.0,0.16799,8e-05,17.15681]
[1776664490248,46.75,74290.06,0.0,0.16794,8e-05,17.1535]
[1776664490424,46.75,74290.06,0.0,0.16794,8e-05,17.1535]
[1776664491260,46.75,74289.23,0.0,0.16787,8e-05,17.14878]
[1776664496291,46.75,74289.11,0.0,0.16785,8e-05,17.14696]
[1776664497459,46.75,74289.0,0.0,0.16783,8e-05,17.14611]
[1776664497640,46.75,74289.0,0.0,0.16783,8e-05,17.14611]
[1776664497720,46.75,74289.0,0.0,0.16783,8e-05,17.14611]
[1776664498306,46.75,74289.01,0.0,0.16783,8e-05,17.14592]
[1776664500139,46.75,74295.32,0.0,0.16832,8e-05,17.17976]
[1776664500199,46.75,74295.32,0.0,0.16832,8e-05,17.17976]
[1776664503471,46.75,74297.96,0.0,0.16852,8e-05,17.19302]
[1776664506243,46.74,74299.99,0.0,0.16867,8e-05,17.20379]
[1776664510111,46.74,74297.38,0.0,0.16846,8e-05,17.18897]
[1776664510156,46.74,74298.36,0.0,0.16853,8e-05,17.19395]
[1776664511846,46.74,74298.36,0.0,0.16853,8e-05,17.19395]
[1776664511942,46.74,74300.01,0.0,0.16865,8e-05,17.20222]
[1776664515239,46.74,74301.0,0.0,0.16872,8e-05,17.20693]
[1776664515319,46.74,74302.91,0.0,0.16886,8e-05,17.21693]
[1776664520792,46.73,74304.56,0.0,0.16897,8e-05,17.22439]
[1776664526503,46.73,74309.31,0.0,0.16933,8e-05,17.24896]
[1776664528554,46.73,74312.16,0.0,0.16955,8e-05,17.26422]
[1776664528628,46.73,74312.16,0.0,0.16955,8e-05,17.26422]
[1776664528667,46.73,74313.65,0.0,0.16967,8e-05,17.27213]
[1776664531528,46.73,74314.05,0.0,0.1697,8e-05,17.27402]
[1776664536876,46.73,74317.21,0.0,0.16991,8e-05,17.28656]
[1776664540957,46.73,74319.53,0.0,0.17008,8e-05,17.29857]
[1776664545690,46.72,74319.69,0.0,0.17009,8e-05,17.29896]
[1776664546116,46.72,74319.69,0.0,0.17009,8e-05,17.29896]
[1776664548960,46.72,74321.76,0.0,0.17025,8e-05,17.30985]
[1776664554699,46.72,74323.98,0.0,0.17041,8e-05,17.32114]
[1776664559735,46.72,74324.41,0.0,0.17044,8e-05,17.32297]
[1776664564769,46.72,74325.46,0.0,0.17052,8e-05,17.32817]
[1776664566806,46.72,74326.19,0.0,0.17057,8e-05,17.33202]
[1776664566853,46.72,74326.19,0.0,0.17057,8e-05,17.33202]
[1776664567007,46.72,74326.19,0.0,0.17057,8e-05,17.33202]
[1776664567108,46.72,74325.4,0.0,0.17051,8e-05,17.32766]
[1776664567582,46.72,74325.4,0.0,0.17051,8e-05,17.32766]
[1776664567791,46.72,74325.4,0.0,0.17051,8e-05,17.32757]
[1776664569205,46.72,74325.4,0.0,0.17051,8e-05,17.32757]
[1776664569231,46.72,74323.59,0.0,0.17036,8e-05,17.31771]
[1776664574839,46.71,74324.68,0.0,0.17043,8e-05,17.32269]
[1776664580123,46.71,74322.95,0.0,0.17028,8e-05,17.31246]
[1776664583515,46.71,74320.6,0.0,0.17009,8e-05,17.299]
[1776664583570,46.71,74320.6,0.0,0.17009,8e-05,17.299]
[1776664583903,46.71,74320.49,0.0,0.17007,8e-05,17.29822]
[1776664588937,46.71,74322.81,0.0,0.17024,8e-05,17.3098]
[1776664590161,46.71,74322.81,0.0,0.17024,8e-05,17.3098]
[1776664590187,46.71,74322.81,0.0,0.17024,8e-05,17.3098]
[1776664590262,46.71,74322.19,0.0,0.17019,8e-05,17.30626]
[1776664595679,46.7,74322.89,0.0,0.1702,8e-05,17.30531]
[1776664601023,46.7,74323.06,0.0,0.1702,8e-05,17.30512]
[1776664606061,46.7,74324.64,0.0,0.17031,8e-05,17.31274]
[1776664613107,46.69,74325.79,0.0,0.17038,8e-05,17.31755]
[1776664618141,46.69,74324.09,0.0,0.17023,8e-05,17.30739]
[1776664623177,46.69,74320.67,0.0,0.16995,8e-05,17.28796]
[1776664627717,46.69,74314.97,0.0,0.16948,8e-05,17.2564]
[1776664627811,46.69,74314.97,0.0,0.16948,8e-05,17.2564]
[1776664629123,46.69,74311.74,0.0,0.16922,8e-05,17.23877]
[1776664629223,46.69,74302.64,0.0,0.1685,8e-05,17.18946]
[1776664630226,46.68,74288.6,0.0,0.1674,8e-05,17.1134]
[1776664630969,46.68,74288.6,0.0,0.1674,8e-05,17.1134]
[1776664631022,46.68,74288.6,0.0,0.1674,8e-05,17.1134]
[1776664631236,46.68,74282.54,0.0,0.16692,8e-05,17.08052]
[1776664632946,46.68,74282.4,0.0,0.16691,8e-05,17.07964]
[1776664636251,46.68,74277.76,0.0,0.16654,8e-05,17.05424]
[1776664636350,46.68,74278.01,0.0,0.16656,8e-05,17.05551]
[1776664636939,46.68,74278.01,0.0,0.16656,8e-05,17.05551]
[1776664637275,46.68,74278.01,0.0,0.16655,8e-05,17.05543]
[1776664637847,46.68,74278.01,0.0,0.16655,8e-05,17.05543]
[1776664638284,46.68,74277.96,0.0,0.16655,8e-05,17.05508]
[1776664642221,46.68,74279.97,0.0,0.1667,8e-05,17.06572]
[1776664642276,46.68,74279.97,0.0,0.1667,8e-05,17.06572]
[1776664642307,46.68,74279.97,0.0,0.1667,8e-05,17.06572]
[1776664644269,46.68,74284.63,0.0,0.16707,8e-05,17.09083]
[1776664652382,46.68,74280.54,0.0,0.1667,8e-05,17.06375]
[1776664654826,46.68,74280.08,0.0,0.16666,8e-05,17.06106]
[1776664654882,46.68,74280.08,0.0,0.16666,8e-05,17.06106]
[1776664655049,46.68,74280.08,0.0,0.16666,8e-05,17.06106]
[1776664660437,46.68,74281.98,0.0,0.1668,8e-05,17.07066]
[1776664666478,46.67,74282.84,0.0,0.16686,8e-05,17.07456]
[1776664667289,46.67,74282.84,0.0,0.16686,8e-05,17.07456]
[1776664672521,46.67,74282.14,0.0,0.16679,8e-05,17.06989]
[1776664675398,46.67,74281.5,0.0,0.16673,8e-05,17.06618]
[1776664675431,46.67,74281.5,0.0,0.16673,8e-05,17.06618]
[1776664675523,46.67,74281.5,0.0,0.16673,8e-05,17.06618]
[1776664681583,46.67,74280.18,0.0,0.16662,8e-05,17.05822]
[1776664686619,46.67,74272.92,0.0,0.16604,8e-05,17.0186]
[1776664691653,46.67,74274.71,0.0,0.16618,8e-05,17.02791]
[1776664699718,46.66,74274.91,0.0,0.16619,8e-05,17.02839]
[1776664705529,46.66,74277.47,0.0,0.16638,8e-05,17.04182]
[1776664710794,46.66,74277.39,0.0,0.16637,8e-05,17.04086]
[1776664715891,46.66,74277.31,0.0,0.16632,8e-05,17.03622]
[1776664718871,46.66,74280.76,0.0,0.16659,8e-05,17.05468]
[1776664723936,46.66,74280.2,0.0,0.16654,8e-05,17.05102]
[1776664729978,46.66,74279.62,0.0,0.16648,8e-05,17.04728]
[1776664733507,46.66,74279.1,0.0,0.16644,8e-05,17.04437]
[1776664733541,46.66,74279.12,0.0,0.16644,8e-05,17.04429]
[1776664733732,46.66,74279.12,0.0,0.16644,8e-05,17.04429]
[1776664738616,46.65,74279.28,0.0,0.16645,8e-05,17.04466]
[1776664743513,46.65,74283.92,0.0,0.1668,8e-05,17.06925]
[1776664743556,46.65,74283.68,0.0,0.16678,8e-05,17.06782]
[1776664749111,46.65,74282.48,0.0,0.16667,8e-05,17.06051]
[1776664754146,46.65,74282.39,0.0,0.16666,8e-05,17.05934]
[1776664759183,46.65,74281.06,0.0,0.16654,8e-05,17.05145]
[1776664764215,46.65,74280.28,0.0,0.16647,8e-05,17.04657]
[1776664766228,46.64,74279.79,0.0,0.16643,8e-05,17.04379]
[1776664766322,46.64,74279.79,0.0,0.16643,8e-05,17.04379]
[1776664766420,46.64,74279.84,0.0,0.16643,8e-05,17.04393]
[1776664773623,46.64,74283.35,0.0,0.16667,8e-05,17.05842]
[1776664773658,46.64,74283.66,0.0,0.16669,8e-05,17.05994]
[1776664774288,46.64,74283.38,0.0,0.16666,8e-05,17.05811]
[1776664778290,46.64,74282.99,0.0,0.16663,8e-05,17.05555]
[1776664778345,46.64,74282.99,0.0,0.16663,8e-05,17.05555]
[1776664778414,46.64,74282.99,0.0,0.16663,8e-05,17.05555]
[1776664778439,46.64,74282.99,0.0,0.16663,8e-05,17.05555]
[1776664779114,46.64,74280.46,0.0,0.16643,8e-05,17.04171]
[1776664785364,46.64,74275.26,0.0,0.16601,8e-05,17.01289]
[1776664791501,46.64,74275.41,0.0,0.16602,8e-05,17.01345]
[1776664791570,46.64,74275.41,0.0,0.16602,8e-05,17.01345]
[1776664791666,46.64,74275.41,0.0,0.16602,8e-05,17.01345]
[1776664796224,46.64,74275.87,0.0,0.16604,8e-05,17.01536]
[1776664800822,46.63,74276.92,0.0,0.16612,8e-05,17.02067]
[1776664800888,46.63,74276.92,0.0,0.16612,8e-05,17.02067]
[1776664800918,46.63,74276.92,0.0,0.16612,8e-05,17.02067]
[1776664803673,46.63,74284.15,0.0,0.16668,8e-05,17.05964]
[1776664803724,46.63,74292.06,0.0,0.16731,8e-05,17.10245]
[1776664804497,46.63,74290.75,0.0,0.1672,8e-05,17.09531]
[1776664809532,46.63,74291.57,0.0,0.16726,8e-05,17.09943]
[1776664814568,46.63,74292.87,0.0,0.16736,8e-05,17.10607]
[1776664819603,46.63,74293.16,0.0,0.16737,8e-05,17.10708]
[1776664824638,46.63,74287.53,0.0,0.16692,8e-05,17.07609]
[1776664829678,46.63,74288.52,0.0,0.16699,8e-05,17.08092]
[1776664834709,46.63,74289.82,0.0,0.16706,8e-05,17.08381]
[1776664836925,46.63,74290.18,0.0,0.16709,8e-05,17.08559]
[1776664837388,46.63,74290.18,0.0,0.16709,8e-05,17.08559]
[1776664837731,46.63,74284.0,0.0,0.1666,8e-05,17.05202]
[1776664838996,46.63,74276.79,0.0,0.16603,8e-05,17.013]
[1776664839745,46.63,74274.84,0.0,0.16588,8e-05,17.00235]
[1776664840936,46.62,74273.89,0.0,0.1658,8e-05,16.99711]
[1776664842035,46.62,74273.89,0.0,0.1658,8e-05,16.99702]
[1776664842116,46.62,74273.89,0.0,0.1658,8e-05,16.99702]
[1776664842765,46.62,74273.89,0.0,0.1658,8e-05,16.99694]
[1776664843601,46.62,74273.89,0.0,0.1658,8e-05,16.99694]
[1776664843672,46.62,74273.89,0.0,0.1658,8e-05,16.99694]
[1776664843772,46.62,74274.24,0.0,0.16583,8e-05,16.99875]
[1776664846929,46.62,74274.57,0.0,0.16585,8e-05,17.00037]
[1776664846980,46.62,74274.57,0.0,0.16585,8e-05,17.00037]
[1776664847041,46.62,74274.57,0.0,0.16585,8e-05,17.00037]
[1776664851792,46.62,74274.97,0.0,0.16588,8e-05,17.00213]
[1776664851870,46.62,74274.97,0.0,0.16588,8e-05,17.00213]
[1776664851940,46.62,74274.97,0.0,0.16587,8e-05,17.00205]
[1776664855140,46.62,74270.09,0.0,0.16549,8e-05,16.97551]
[1776664855151,46.62,74269.8,0.0,0.16547,8e-05,16.97391]
[1776664860892,46.62,74273.13,0.0,0.16573,8e-05,16.99178]
[1776664866048,46.62,74278.87,0.0,0.16617,8e-05,17.02278]
[1776664868036,46.62,74281.22,0.0,0.16636,8e-05,17.03537]
[1776664868268,46.62,74281.22,0.0,0.16636,8e-05,17.03537]
[1776664868368,46.62,74283.34,0.0,0.16652,8e-05,17.04676]
[1776664873984,46.62,74284.99,0.0,0.16664,8e-05,17.05505]
[1776664879804,46.62,74284.96,0.0,0.16663,8e-05,17.05451]
[1776664888082,46.61,74274.1,0.0,0.16576,8e-05,16.99429]
[1776664893125,46.61,74275.04,0.0,0.1658,8e-05,16.99517]
[1776664895773,46.61,74275.02,0.0,0.1658,8e-05,16.99498]
[1776664895785,46.61,74282.51,0.0,0.16638,8e-05,17.03531]
[1776664897955,46.61,74290.03,0.0,0.16697,8e-05,17.07584]
[1776664898153,46.61,74295.06,0.0,0.16736,8e-05,17.10286]
[1776664899160,46.61,74295.06,0.0,0.16736,8e-05,17.10286]
[1776664901941,46.61,74299.85,0.0,0.16773,8e-05,17.12843]
[1776664907317,46.61,74302.72,0.0,0.16796,8e-05,17.14386]
[1776664911362,46.61,74309.64,0.0,0.1685,8e-05,17.18121]
[1776664911814,46.61,74309.64,0.0,0.1685,8e-05,17.18121]
[1776664914786,46.61,74310.08,0.0,0.16853,8e-05,17.18337]
[1776664920193,46.61,74312.97,0.0,0.16874,8e-05,17.19796]
[1776664920434,46.61,74312.97,0.0,0.16874,8e-05,17.19796]
[1776664920908,46.6,74312.77,0.0,0.16872,8e-05,17.19655]
[1776664921010,46.6,74312.77,0.0,0.16872,8e-05,17.19655]
[1776664921395,46.6,74312.77,0.0,0.16872,8e-05,17.19655]
[1776664921552,46.6,74302.64,0.0,0.16792,8e-05,17.14169]
[1776664923328,46.6,74292.7,0.0,0.16714,8e-05,17.08774]
[1776664925018,46.6,74293.77,0.0,0.16722,8e-05,17.09351]
[1776664927119,46.6,74297.3,0.0,0.1675,8e-05,17.11253]
[1776664929250,46.6,74298.0,0.0,0.16755,8e-05,17.11622]
[1776664929468,46.6,74298.0,0.0,0.16755,8e-05,17.11622]
[1776664929525,46.6,74298.0,0.0,0.16755,8e-05,17.11622]
[1776664929563,46.6,74304.31,0.0,0.16805,8e-05,17.15031]
[1776664929911,46.6,74304.31,0.0,0.16805,8e-05,17.15031]
[1776664929926,46.6,74304.31,0.0,0.16805,8e-05,17.15031]
[1776664929977,46.6,74304.31,0.0,0.16805,8e-05,17.15031]
[1776664930377,46.6,74304.31,0.0,0.16805,8e-05,17.15022]
[1776664931118,46.6,74304.31,0.0,0.16805,8e-05,17.15022]
[1776664931384,46.6,74305.53,0.0,0.16814,8e-05,17.15674]
[1776664932462,46.6,74305.53,0.0,0.16814,8e-05,17.15674]
[1776664934768,46.6,74306.25,0.0,0.1682,8e-05,17.16059]
[1776664934771,46.6,74306.25,0.0,0.1682,8e-05,17.16059]
[1776664934814,46.6,74306.25,0.0,0.1682,8e-05,17.16059]
[1776664934862,46.6,74309.18,0.0,0.16843,8e-05,17.17652]
[1776664940450,46.6,74314.68,0.0,0.16886,8e-05,17.20585]
[1776664945484,46.6,74317.57,0.0,0.16908,8e-05,17.22122]
[1776664950643,46.6,74319.05,0.0,0.1692,8e-05,17.22927]
[1776664952347,46.6,74319.83,0.0,0.16924,8e-05,17.22973]
[1776664952544,46.6,74322.44,0.0,0.16944,8e-05,17.24388]
[1776664954700,46.6,74328.77,0.0,0.16995,8e-05,17.27826]
[1776664954709,46.6,74332.43,0.0,0.17024,8e-05,17.29815]
[1776664956364,46.6,74332.43,0.0,0.17024,8e-05,17.29823]
[1776664956567,46.6,74333.47,0.0,0.17032,8e-05,17.30393]
[1776664957383,46.6,74333.47,0.0,0.17032,8e-05,17.30393]
[1776664957799,46.6,74334.47,0.0,0.17041,8e-05,17.30941]
[1776664958113,46.6,74334.47,0.0,0.17041,8e-05,17.30941]
[1776664958576,46.6,74334.47,0.0,0.17041,8e-05,17.30947]
[1776664963611,46.6,74329.12,0.0,0.16998,8e-05,17.28059]
[1776664964119,46.6,74329.12,0.0,0.16998,8e-05,17.28059]
[1776664965221,46.6,74329.15,0.0,0.16998,8e-05,17.28073]
[1776664965628,46.6,74325.63,0.0,0.1697,8e-05,17.26164]
[1776664970664,46.6,74324.66,0.0,0.16963,8e-05,17.2564]
[1776664973472,46.6,74325.35,0.0,0.16968,8e-05,17.26013]
[1776664973681,46.6,74326.59,0.0,0.16978,8e-05,17.26684]
[1776664978717,46.6,74328.52,0.0,0.16994,8e-05,17.27748]
[1776664983758,46.6,74328.78,0.0,0.16996,8e-05,17.27903]
[1776664988788,46.6,74329.34,0.0,0.17001,8e-05,17.28234]
[1776664993825,46.61,74332.93,0.0,0.1703,8e-05,17.30246]
[1776664994600,46.61,74332.93,0.0,0.1703,8e-05,17.30246]
[1776664994830,46.61,74333.25,0.0,0.17033,8e-05,17.30429]
[1776664996912,46.61,74332.93,0.0,0.17031,8e-05,17.30256]
[1776664997408,46.61,74333.11,0.0,0.17032,8e-05,17.30374]
[1776664997851,46.61,74333.11,0.0,0.17032,8e-05,17.30374]
[1776664998704,46.61,74333.11,0.0,0.17032,8e-05,17.30374]
[1776664998749,46.61,74333.11,0.0,0.17032,8e-05,17.30374]
[1776664998858,46.61,74338.97,0.0,0.17079,8e-05,17.3356]
[1776664999959,46.61,74344.79,0.0,0.17126,8e-05,17.3671]
[1776665000011,46.61,74344.79,0.0,0.17126,8e-05,17.3671]
[1776665000873,46.61,74344.13,0.0,0.17121,8e-05,17.36377]
[1776665001086,46.61,74344.13,0.0,0.17121,8e-05,17.36377]
[1776665001147,46.61,74344.13,0.0,0.17121,8e-05,17.36377]
[1776665001880,46.61,74343.19,0.0,0.17113,8e-05,17.35881]
[1776665002005,46.61,74343.19,0.0,0.17113,8e-05,17.35881]
[1776665002040,46.61,74343.19,0.0,0.17113,8e-05,17.35881]
[1776665002319,46.61,74343.19,0.0,0.17113,8e-05,17.35881]
[1776665002561,46.61,74343.19,0.0,0.17113,8e-05,17.35881]
[1776665002589,46.61,74343.19,0.0,0.17113,8e-05,17.35881]
[1776665002887,46.61,74342.14,0.0,0.17105,8e-05,17.35326]
[1776665007923,46.61,74340.84,0.0,0.17096,8e-05,17.3469]
[1776665012957,46.61,74341.02,0.0,0.17096,8e-05,17.34471]
[1776665013356,46.61,74341.02,0.0,0.17096,8e-05,17.34471]
[1776665013379,46.61,74341.02,0.0,0.17096,8e-05,17.34471]
[1776665013443,46.61,74341.02,0.0,0.17096,8e-05,17.34471]
[1776665013965,46.61,74340.98,0.0,0.17095,8e-05,17.3445]
[1776665014118,46.61,74340.98,0.0,0.17095,8e-05,17.3445]
[1776665014972,46.61,74343.64,0.0,0.17116,8e-05,17.35888]
[1776665015566,46.61,74343.64,0.0,0.17116,8e-05,17.35888]
[1776665015603,46.61,74343.64,0.0,0.17116,8e-05,17.35888]
[1776665015978,46.61,74349.85,0.0,0.17166,8e-05,17.39243]
[1776665016380,46.61,74349.85,0.0,0.17166,8e-05,17.39243]
[1776665016567,46.61,74349.85,0.0,0.17166,8e-05,17.39243]
[1776665016746,46.61,74351.43,0.0,0.17179,8e-05,17.40097]
[1776665017144,46.61,74351.43,0.0,0.17179,8e-05,17.40097]
[1776665017213,46.61,74351.43,0.0,0.17179,8e-05,17.40097]
[1776665017237,46.61,74351.43,0.0,0.17179,8e-05,17.40097]
[1776665017338,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018032,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018120,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018397,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018472,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018492,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018543,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018620,46.61,74351.43,0.0,0.17178,8e-05,17.40091]
[1776665018655,46.61,74353.61,0.0,0.17196,8e-05,17.41263]
[1776665023816,46.61,74362.27,0.0,0.17265,8e-05,17.45937]
[1776665025994,46.61,74361.52,0.0,0.17259,8e-05,17.4552]
[1776665026156,46.61,74361.52,0.0,0.17259,8e-05,17.4552]
[1776665026512,46.61,74361.52,0.0,0.17259,8e-05,17.4552]
[1776665026593,46.61,74361.52,0.0,0.17259,8e-05,17.4552]
[1776665026823,46.61,74361.52,0.0,0.17259,8e-05,17.4552]
[1776665026901,46.61,74378.58,0.0,0.17396,8e-05,17.54746]
[1776665027237,46.61,74378.58,0.0,0.17396,8e-05,17.54746]
[1776665027373,46.61,74399.1,0.0,0.17562,8e-05,17.6584]
[1776665028337,46.61,74399.1,0.0,0.17562,8e-05,17.6584]
[1776665028398,46.61,74399.1,0.0,0.17562,8e-05,17.6584]
[1776665028828,46.61,74399.1,0.0,0.17562,8e-05,17.6584]
[1776665028859,46.61,74401.1,0.0,0.17578,8e-05,17.66912]
[1776665029159,46.61,74401.1,0.0,0.17578,8e-05,17.66912]
[1776665029234,46.61,74401.1,0.0,0.17578,8e-05,17.66912]
[1776665029656,46.61,74405.3,0.0,0.17612,8e-05,17.69171]
[1776665030154,46.61,74405.3,0.0,0.17612,8e-05,17.69171]
[1776665030232,46.61,74405.3,0.0,0.17612,8e-05,17.69171]
[1776665030787,46.61,74405.3,0.0,0.17612,8e-05,17.69171]
[1776665031079,46.61,74408.48,0.0,0.17638,8e-05,17.70875]
[1776665031565,46.61,74425.33,0.0,0.17775,8e-05,17.79961]
[1776665032721,46.61,74425.33,0.0,0.17775,8e-05,17.79961]
[1776665033891,46.61,74432.47,0.0,0.17833,8e-05,17.83792]
[1776665035157,46.61,74435.72,0.0,0.17859,8e-05,17.85509]
[1776665038533,46.61,74433.36,0.0,0.17838,8e-05,17.84141]
[1776665041774,46.6,74432.22,0.0,0.17828,8e-05,17.83464]
[1776665042016,46.6,74432.22,0.0,0.17828,8e-05,17.83464]
[1776665042069,46.6,74431.82,0.0,0.17823,8e-05,17.83185]
[1776665042495,46.6,74431.82,0.0,0.17823,8e-05,17.83185]
[1776665042596,46.6,74443.99,0.0,0.17923,8e-05,17.89738]
[1776665044861,46.6,74443.99,0.0,0.17923,8e-05,17.89716]
[1776665050220,46.6,74443.59,0.0,0.17917,8e-05,17.89349]
[1776665053073,46.59,74445.63,0.0,0.17933,8e-05,17.90385]
[1776665054702,46.59,74443.32,0.0,0.17914,8e-05,17.89138]
[1776665054980,46.59,74441.18,0.0,0.17895,8e-05,17.87943]
[1776665060291,46.59,74443.92,0.0,0.17916,8e-05,17.89326]
[1776665065327,46.59,74446.81,0.0,0.17938,8e-05,17.90775]
[1776665069610,46.58,74443.27,0.0,0.17908,8e-05,17.88801]
[1776665069813,46.58,74443.27,0.0,0.17908,8e-05,17.88801]
[1776665069900,46.58,74443.27,0.0,0.17908,8e-05,17.88801]
[1776665069918,46.58,74444.71,0.0,0.1792,8e-05,17.89558]
[1776665070449,46.58,74423.12,0.0,0.17742,8e-05,17.77859]
[1776665072723,46.58,74423.13,0.0,0.17739,8e-05,17.7746]
[1776665073311,46.58,74413.94,0.0,0.17664,8e-05,17.72476]
[1776665073923,46.58,74413.94,0.0,0.17664,8e-05,17.72476]
[1776665073928,46.58,74412.27,0.0,0.1765,8e-05,17.71556]
[1776665076710,46.58,74414.29,0.0,0.17666,8e-05,17.72616]
[1776665078361,46.58,74411.01,0.0,0.17639,8e-05,17.70811]
[1776665078648,46.58,74411.01,0.0,0.17639,8e-05,17.70811]
[1776665082324,46.58,74407.52,0.0,0.1761,8e-05,17.68869]
[1776665082390,46.58,74407.52,0.0,0.1761,8e-05,17.68869]
[1776665082408,46.58,74407.52,0.0,0.1761,8e-05,17.68869]
[1776665082438,46.58,74407.52,0.0,0.1761,8e-05,17.68869]
[1776665083136,46.58,74406.57,0.0,0.17602,8e-05,17.68336]
[1776665083191,46.58,74406.57,0.0,0.17602,8e-05,17.68336]
[1776665083254,46.58,74406.57,0.0,0.17602,8e-05,17.68336]
[1776665084539,46.58,74405.08,0.0,0.17589,8e-05,17.67512]
[1776665084598,46.58,74405.08,0.0,0.17589,8e-05,17.67512]
[1776665084935,46.58,74405.08,0.0,0.17589,8e-05,17.67512]
[1776665084987,46.58,74405.08,0.0,0.17589,8e-05,17.67512]
[1776665090739,46.57,74407.58,0.0,0.17608,8e-05,17.68764]
[1776665096547,46.57,74405.85,0.0,0.17592,8e-05,17.67722]
[1776665101587,46.57,74407.59,0.0,0.17605,8e-05,17.68581]
[1776665106622,46.57,74406.49,0.0,0.17595,8e-05,17.6792]
[1776665108683,46.57,74408.61,0.0,0.17612,8e-05,17.69052]
[1776665108750,46.57,74408.61,0.0,0.17612,8e-05,17.69052]
[1776665108808,46.57,74408.61,0.0,0.17612,8e-05,17.69052]
[1776665114678,46.56,74414.52,0.0,0.17658,8e-05,17.72128]
[1776665119713,46.56,74417.19,0.0,0.17679,8e-05,17.73488]
[1776665124751,46.56,74417.16,0.0,0.17677,8e-05,17.73391]
[1776665126160,46.56,74415.0,0.0,0.17659,8e-05,17.72209]
[1776665131170,46.56,74411.08,0.0,0.17627,8e-05,17.70033]
[1776665131281,46.56,74411.08,0.0,0.17627,8e-05,17.70033]
[1776665131304,46.56,74411.08,0.0,0.17627,8e-05,17.70033]
[1776665133817,46.55,74426.35,0.0,0.17748,8e-05,17.77875]
[1776665134661,46.55,74426.35,0.0,0.17748,8e-05,17.77875]
[1776665136495,46.55,74429.22,0.0,0.17771,8e-05,17.79387]
[1776665142641,46.55,74430.12,0.0,0.17776,8e-05,17.7974]
[1776665142712,46.55,74430.12,0.0,0.17776,8e-05,17.7974]
[1776665147909,46.55,74431.93,0.0,0.17789,8e-05,17.80593]
[1776665152945,46.54,74423.07,0.0,0.17715,8e-05,17.7572]
[1776665157979,46.54,74423.32,0.0,0.17716,8e-05,17.7578]
[1776665163015,46.54,74420.52,0.0,0.17692,8e-05,17.74191]
[1776665167011,46.54,74421.09,0.0,0.17696,8e-05,17.7447]
[1776665167078,46.54,74421.09,0.0,0.17696,8e-05,17.7447]
[1776665167967,46.54,74421.17,0.0,0.17696,8e-05,17.74483]
[1776665167994,46.54,74421.17,0.0,0.17696,8e-05,17.74483]
[1776665168395,46.54,74421.17,0.0,0.17696,8e-05,17.74467]
[1776665168482,46.54,74421.17,0.0,0.17696,8e-05,17.74467]
[1776665169067,46.54,74421.56,0.0,0.17699,8e-05,17.74663]
[1776665169677,46.54,74421.56,0.0,0.17699,8e-05,17.74663]
[1776665169722,46.54,74421.56,0.0,0.17699,8e-05,17.74663]
[1776665170252,46.54,74415.19,0.0,0.17647,8e-05,17.71201]
[1776665175878,46.54,74404.77,0.0,0.17561,8e-05,17.65535]
[1776665181142,46.53,74397.73,0.0,0.17503,8e-05,17.61638]
[1776665186143,46.53,74395.05,0.0,0.17481,8e-05,17.60168]
[1776665191944,46.53,74389.69,0.0,0.17434,8e-05,17.56871]
[1776665196691,46.53,74383.08,0.0,0.1738,8e-05,17.53259]
[1776665196885,46.53,74383.08,0.0,0.1738,8e-05,17.53259]
[1776665196931,46.53,74377.5,0.0,0.17335,8e-05,17.50226]
[1776665202014,46.53,74381.67,0.0,0.17368,8e-05,17.5245]
[1776665208376,46.53,74379.94,0.0,0.17354,8e-05,17.51462]
[1776665214374,46.53,74374.9,0.0,0.17312,8e-05,17.48636]
[1776665218760,46.52,74368.93,0.0,0.17263,8e-05,17.45374]
[1776665223094,46.52,74362.66,0.0,0.17212,8e-05,17.41946]
[1776665224144,46.52,74363.6,0.0,0.1722,8e-05,17.42449]
[1776665224177,46.52,74363.6,0.0,0.1722,8e-05,17.42449]
[1776665224777,46.52,74375.92,0.0,0.17318,8e-05,17.49108]
[1776665230486,46.52,74378.64,0.0,0.17339,8e-05,17.50502]
[1776665234672,46.52,74378.6,0.0,0.17338,8e-05,17.50443]
[1776665234727,46.52,74379.14,0.0,0.17342,8e-05,17.50723]
[1776665243113,46.52,74379.39,0.0,0.17344,8e-05,17.5081]
[1776665249619,46.51,74383.01,0.0,0.17371,8e-05,17.5263]
[1776665254657,46.51,74382.85,0.0,0.17366,8e-05,17.52101]
[1776665259306,46.51,74382.3,0.0,0.1736,8e-05,17.51756]
[1776665259384,46.51,74382.3,0.0,0.1736,8e-05,17.51756]
[1776665260404,46.51,74382.38,0.0,0.17361,8e-05,17.51788]
[1776665260463,46.51,74382.38,0.0,0.17361,8e-05,17.51788]
[1776665261956,46.51,74382.38,0.0,0.17361,8e-05,17.51776]
[1776665267745,46.51,74377.62,0.0,0.17321,8e-05,17.49128]
[1776665269047,46.51,74377.62,0.0,0.17321,8e-05,17.49128]
[1776665269110,46.51,74377.62,0.0,0.17321,8e-05,17.49128]
[1776665269120,46.51,74373.49,0.0,0.17288,8e-05,17.46881]
[1776665272097,46.51,74372.89,0.0,0.17283,8e-05,17.46544]
[1776665272120,46.51,74372.89,0.0,0.17283,8e-05,17.46544]
[1776665272199,46.51,74374.04,0.0,0.17292,8e-05,17.47153]
[1776665273465,46.51,74374.04,0.0,0.17292,8e-05,17.47153]
[1776665273531,46.51,74374.04,0.0,0.17292,8e-05,17.47153]
[1776665274079,46.51,74372.36,0.0,0.17278,8e-05,17.46234]
[1776665279833,46.51,74371.69,0.0,0.17272,8e-05,17.45826]
[1776665284867,46.5,74372.38,0.0,0.17277,8e-05,17.4615]
[1776665287945,46.5,74372.34,0.0,0.17276,8e-05,17.46104]
[1776665288021,46.5,74372.34,0.0,0.17276,8e-05,17.46104]
[1776665293931,46.5,74369.66,0.0,0.17253,8e-05,17.44558]
[1776665297588,46.5,74369.14,0.0,0.17249,8e-05,17.44249]
[1776665297711,46.5,74369.14,0.0,0.17249,8e-05,17.44249]
[1776665297959,46.5,74368.7,0.0,0.17245,8e-05,17.43983]
[1776665302996,46.5,74368.78,0.0,0.17244,8e-05,17.43953]
[1776665306746,46.5,74368.72,0.0,0.17243,8e-05,17.43879]
[1776665307032,46.5,74368.72,0.0,0.17243,8e-05,17.43879]
[1776665309255,46.5,74374.59,0.0,0.1729,8e-05,17.47037]
[1776665310882,46.49,74376.49,0.0,0.17305,8e-05,17.48036]
[1776665310946,46.49,74376.49,0.0,0.17305,8e-05,17.48036]
[1776665320114,46.49,74376.87,0.0,0.17302,8e-05,17.47701]
[1776665325150,46.49,74375.58,0.0,0.17291,8e-05,17.46927]
[1776665325735,46.49,74375.58,0.0,0.17291,8e-05,17.46927]
[1776665329178,46.49,74365.55,0.0,0.17209,8e-05,17.4143]
[1776665331140,46.49,74365.55,0.0,0.17209,8e-05,17.4143]
[1776665331222,46.49,74365.55,0.0,0.17209,8e-05,17.4143]
[1776665337179,46.48,74362.35,0.0,0.17183,8e-05,17.39628]
[1776665337259,46.48,74362.35,0.0,0.17183,8e-05,17.39628]
[1776665340880,46.48,74361.85,0.0,0.17178,8e-05,17.39319]
[1776665340924,46.48,74361.85,0.0,0.17178,8e-05,17.39319]
[1776665346019,46.48,74356.52,0.0,0.17134,8e-05,17.36376]
[1776665346964,46.48,74356.52,0.0,0.17134,8e-05,17.36376]
[1776665347020,46.48,74356.52,0.0,0.17134,8e-05,17.36376]
[1776665347066,46.48,74356.52,0.0,0.17134,8e-05,17.36369]
[1776665350865,46.48,74356.52,0.0,0.17134,8e-05,17.36355]
[1776665351153,46.48,74356.52,0.0,0.17134,8e-05,17.36355]
[1776665351333,46.48,74357.57,0.0,0.17142,8e-05,17.36903]
[1776665354699,46.48,74358.65,0.0,0.17151,8e-05,17.37474]
[1776665354721,46.48,74358.65,0.0,0.17151,8e-05,17.37474]
[1776665354790,46.48,74358.65,0.0,0.17151,8e-05,17.37474]
[1776665355088,46.48,74358.65,0.0,0.17151,8e-05,17.37474]
[1776665355161,46.48,74359.84,0.0,0.1716,8e-05,17.38112]
[1776665358014,46.48,74371.42,0.0,0.17253,8e-05,17.44372]
[1776665363601,46.48,74371.51,0.0,0.17253,8e-05,17.4437]
[1776665364746,46.48,74371.35,0.0,0.17251,8e-05,17.44274]
[1776665364803,46.48,74371.35,0.0,0.17251,8e-05,17.44265]
[1776665372479,46.48,74371.2,0.0,0.17246,8e-05,17.43731]
[1776665378673,46.47,74370.9,0.0,0.17243,8e-05,17.43539]
[1776665384564,46.47,74369.99,0.0,0.17234,8e-05,17.42964]
[1776665389599,46.47,74368.72,0.0,0.17223,8e-05,17.42223]
[1776665394634,46.47,74369.44,0.0,0.17228,8e-05,17.42566]
[1776665400676,46.47,74369.66,0.0,0.17229,8e-05,17.42636]
[1776665401780,46.47,74369.66,0.0,0.17229,8e-05,17.42636]
[1776665401860,46.47,74369.66,0.0,0.17229,8e-05,17.42636]
[1776665404749,46.47,74360.06,0.0,0.17152,8e-05,17.37405]
[1776665412253,46.47,74361.45,0.0,0.17163,8e-05,17.38137]
[1776665418020,46.47,74362.07,0.0,0.17167,8e-05,17.3844]
[1776665418930,46.47,74362.07,0.0,0.17167,8e-05,17.38436]
[1776665424131,46.47,74362.24,0.0,0.17168,8e-05,17.38516]
[1776665430341,46.46,74362.7,0.0,0.17172,8e-05,17.38748]
[1776665435370,46.46,74362.14,0.0,0.17164,8e-05,17.38062]
[1776665441968,46.46,74363.27,0.0,0.17173,8e-05,17.38662]
[1776665447003,46.46,74363.5,0.0,0.17175,8e-05,17.38775]
[1776665453053,46.46,74365.02,0.0,0.17187,8e-05,17.39584]
[1776665458090,46.46,74365.5,0.0,0.17191,8e-05,17.39825]
[1776665463138,46.46,74366.0,0.0,0.17194,8e-05,17.40081]
[1776665464435,46.46,74361.67,0.0,0.1716,8e-05,17.37731]
[1776665464535,46.46,74361.67,0.0,0.1716,8e-05,17.37732]
[1776665465141,46.46,74351.26,0.0,0.17076,8e-05,17.32082]
[1776665466150,46.46,74339.55,0.0,0.16983,8e-05,17.25732]
[1776665468127,46.46,74340.02,0.0,0.16987,8e-05,17.26004]
[1776665468220,46.46,74340.02,0.0,0.16987,8e-05,17.26004]
[1776665468267,46.46,74340.32,0.0,0.16989,8e-05,17.26183]
[1776665471783,46.46,74340.97,0.0,0.16995,8e-05,17.26584]
[1776665471865,46.46,74340.97,0.0,0.16995,8e-05,17.26584]
[1776665472190,46.47,74341.35,0.0,0.16999,8e-05,17.26807]
[1776665473036,46.47,74341.35,0.0,0.16999,8e-05,17.26807]
[1776665473065,46.47,74341.35,0.0,0.16999,8e-05,17.26807]
[1776665473200,46.47,74341.64,0.0,0.17001,8e-05,17.26981]
[1776665474388,46.47,74341.64,0.0,0.17001,8e-05,17.26981]
[1776665474454,46.47,74341.64,0.0,0.17001,8e-05,17.26981]
[1776665474471,46.47,74336.76,0.0,0.16963,8e-05,17.24366]
[1776665477295,46.47,74334.25,0.0,0.16943,8e-05,17.23024]
[1776665477722,46.47,74333.32,0.0,0.16936,8e-05,17.22563]
[1776665477840,46.47,74333.32,0.0,0.16936,8e-05,17.22563]
[1776665479239,46.47,74333.32,0.0,0.16937,8e-05,17.22586]
[1776665482115,46.47,74333.44,0.0,0.16938,8e-05,17.22673]
[1776665482174,46.47,74333.44,0.0,0.16938,8e-05,17.22673]
[1776665482259,46.47,74333.44,0.0,0.16939,8e-05,17.22718]
[1776665487295,46.47,74334.44,0.0,0.16948,8e-05,17.23374]
[1776665492331,46.48,74334.46,0.0,0.16947,8e-05,17.23121]
[1776665493543,46.48,74334.3,0.0,0.16947,8e-05,17.23058]
[1776665493575,46.48,74334.3,0.0,0.16947,8e-05,17.23058]
[1776665494344,46.48,74331.2,0.0,0.16922,8e-05,17.214]
[1776665496307,46.48,74328.99,0.0,0.16905,8e-05,17.20255]
[1776665496344,46.48,74328.99,0.0,0.16905,8e-05,17.20255]
[1776665496358,46.48,74328.99,0.0,0.16905,8e-05,17.20255]
[1776665497825,46.48,74328.98,0.0,0.16906,8e-05,17.20306]
[1776665497879,46.48,74328.98,0.0,0.16906,8e-05,17.20306]
[1776665498372,46.48,74329.17,0.0,0.16908,8e-05,17.20409]
[1776665503409,46.49,74334.15,0.0,0.1695,8e-05,17.23274]
[1776665504669,46.49,74334.49,0.0,0.16953,8e-05,17.23485]
[1776665504770,46.49,74334.49,0.0,0.16953,8e-05,17.23485]
[1776665504868,46.49,74334.97,0.0,0.16957,8e-05,17.23745]
[1776665509434,46.49,74333.87,0.0,0.1695,8e-05,17.23257]
[1776665509784,46.49,74332.86,0.0,0.16942,8e-05,17.22738]
[1776665509896,46.49,74332.86,0.0,0.16942,8e-05,17.22738]
[1776665509935,46.49,74332.86,0.0,0.16942,8e-05,17.22738]
[1776665510240,46.49,74332.86,0.0,0.16942,8e-05,17.22738]
[1776665510484,46.49,74317.24,0.0,0.16818,8e-05,17.14262]
[1776665513069,46.49,74313.62,0.0,0.1679,8e-05,17.1232]
[1776665514757,46.49,74313.58,0.0,0.1679,8e-05,17.12317]
[1776665514923,46.49,74313.58,0.0,0.1679,8e-05,17.12317]
[1776665515437,46.49,74313.58,0.0,0.1679,8e-05,17.12317]
[1776665515497,46.49,74312.85,0.0,0.16784,8e-05,17.1193]
[1776665515988,46.49,74312.85,0.0,0.16784,8e-05,17.1193]
[1776665516504,46.49,74299.63,0.0,0.1668,8e-05,17.04773]
[1776665518211,46.49,74300.51,0.0,0.16687,8e-05,17.05268]
[1776665518460,46.49,74300.51,0.0,0.16687,8e-05,17.05268]
[1776665518522,46.49,74301.02,0.0,0.16691,8e-05,17.05561]
[1776665518587,46.49,74301.02,0.0,0.16691,8e-05,17.05561]
[1776665519705,46.49,74299.05,0.0,0.16676,8e-05,17.04492]
[1776665521279,46.49,74298.05,0.0,0.16668,8e-05,17.03966]
[1776665521329,46.49,74298.05,0.0,0.16668,8e-05,17.03966]
[1776665522138,46.5,74298.01,0.0,0.16668,8e-05,17.03977]
[1776665522197,46.5,74298.01,0.0,0.16668,8e-05,17.03977]
[1776665522329,46.5,74298.01,0.0,0.16668,8e-05,17.03977]
[1776665522363,46.5,74298.01,0.0,0.16668,8e-05,17.03977]
[1776665523551,46.5,74297.19,0.0,0.16662,8e-05,17.03549]
[1776665524165,46.5,74305.48,0.0,0.16728,8e-05,17.08061]
[1776665525643,46.5,74306.24,0.0,0.16734,8e-05,17.08493]
[1776665530926,46.5,74303.35,0.0,0.16712,8e-05,17.06963]
[1776665533004,46.5,74304.66,0.0,0.16723,8e-05,17.07696]
[1776665533063,46.5,74304.66,0.0,0.16723,8e-05,17.07696]
[1776665533073,46.5,74305.66,0.0,0.16731,8e-05,17.08248]
[1776665534556,46.5,74305.66,0.0,0.16731,8e-05,17.08256]
[1776665534657,46.5,74305.7,0.0,0.16731,8e-05,17.08286]
[1776665537599,46.5,74307.3,0.0,0.16744,8e-05,17.0917]
[1776665538326,46.5,74311.52,0.0,0.16777,8e-05,17.11467]
[1776665544198,46.5,74310.24,0.0,0.16769,8e-05,17.1088]
[1776665544230,46.5,74310.24,0.0,0.16769,8e-05,17.1088]
[1776665544485,46.5,74310.24,0.0,0.16769,8e-05,17.1088]
[1776665547809,46.51,74312.88,0.0,0.16791,8e-05,17.12407]
[1776665548538,46.51,74312.88,0.0,0.16791,8e-05,17.12407]
[1776665548574,46.51,74313.44,0.0,0.16796,8e-05,17.12734]
[1776665548640,46.51,74313.44,0.0,0.16796,8e-05,17.12734]
[1776665551095,46.51,74314.1,0.0,0.16802,8e-05,17.13163]
[1776665551135,46.51,74314.1,0.0,0.16802,8e-05,17.13163]
[1776665551196,46.51,74314.33,0.0,0.16801,8e-05,17.12908]
[1776665552062,46.51,74314.33,0.0,0.16801,8e-05,17.12908]
[1776665552128,46.51,74314.33,0.0,0.16801,8e-05,17.12908]
[1776665552163,46.51,74314.53,0.0,0.16803,8e-05,17.13041]
[1776665556270,46.51,74313.57,0.0,0.16797,8e-05,17.12575]
[1776665556341,46.51,74313.57,0.0,0.16797,8e-05,17.12575]
[1776665556371,46.51,74313.57,0.0,0.16797,8e-05,17.12604]
[1776665559132,46.51,74313.57,0.0,0.16797,8e-05,17.12619]
[1776665559214,46.51,74313.57,0.0,0.16797,8e-05,17.12619]
[1776665559224,46.51,74317.56,0.0,0.16829,8e-05,17.14796]
[1776665564754,46.51,74320.69,0.0,0.16855,8e-05,17.16568]
[1776665567270,46.52,74325.36,0.0,0.16893,8e-05,17.19146]
[1776665570087,46.52,74323.01,0.0,0.16875,8e-05,17.17916]
[1776665570113,46.52,74323.01,0.0,0.16875,8e-05,17.17916]
[1776665570287,46.52,74323.01,0.0,0.16875,8e-05,17.17916]
[1776665572544,46.52,74322.91,0.0,0.16875,8e-05,17.17933]
[1776665572591,46.52,74324.12,0.0,0.16885,8e-05,17.18636]
[1776665572897,46.52,74324.12,0.0,0.16885,8e-05,17.18636]
[1776665575316,46.52,74325.32,0.0,0.16895,8e-05,17.1931]
[1776665577905,46.52,74324.93,0.0,0.16893,8e-05,17.19145]
[1776665577957,46.52,74324.93,0.0,0.16893,8e-05,17.19145]
[1776665578043,46.52,74324.93,0.0,0.16893,8e-05,17.19145]
[1776665583975,46.53,74325.85,0.0,0.16902,8e-05,17.19774]
[1776665589009,46.53,74324.1,0.0,0.1689,8e-05,17.18905]
[1776665590961,46.53,74324.68,0.0,0.16894,8e-05,17.19236]
[1776665591049,46.53,74324.68,0.0,0.16894,8e-05,17.19236]
[1776665591062,46.53,74332.48,0.0,0.16957,8e-05,17.23482]
[1776665592784,46.53,74332.48,0.0,0.16957,8e-05,17.23502]
[1776665592817,46.53,74332.48,0.0,0.16957,8e-05,17.23502]
[1776665593483,46.53,74332.48,0.0,0.16957,8e-05,17.23502]
[1776665593576,46.53,74339.92,0.0,0.17017,8e-05,17.27564]
[1776665593644,46.53,74339.92,0.0,0.17017,8e-05,17.27564]
[1776665593697,46.53,74339.92,0.0,0.17017,8e-05,17.27564]
[1776665594328,46.53,74340.7,0.0,0.17023,8e-05,17.27987]
[1776665600091,46.53,74339.11,0.0,0.17011,8e-05,17.27206]
[1776665606128,46.53,74337.73,0.0,0.17002,8e-05,17.26539]
[1776665611164,46.54,74335.38,0.0,0.16981,8e-05,17.24951]
[1776665616198,46.54,74334.22,0.0,0.16973,8e-05,17.24394]
[1776665616617,46.54,74334.22,0.0,0.16973,8e-05,17.24394]
[1776665616672,46.54,74334.22,0.0,0.16973,8e-05,17.24394]
[1776665617207,46.54,74333.89,0.0,0.16971,8e-05,17.2423]
[1776665623248,46.54,74333.36,0.0,0.16967,8e-05,17.24013]
[1776665628282,46.54,74332.02,0.0,0.16958,8e-05,17.23346]
[1776665633318,46.55,74333.24,0.0,0.16969,8e-05,17.24082]
[1776665638352,46.55,74333.21,0.0,0.16969,8e-05,17.24135]
[1776665643388,46.55,74332.66,0.0,0.16966,8e-05,17.23905]
[1776665648431,46.55,74332.23,0.0,0.16964,8e-05,17.2374]
[1776665653458,46.55,74331.54,0.0,0.16959,8e-05,17.23434]
[1776665655290,46.55,74325.81,0.0,0.16914,8e-05,17.20342]
[1776665660507,46.56,74320.72,0.0,0.16875,8e-05,17.17705]
[1776665662316,46.56,74319.5,0.0,0.16866,8e-05,17.17065]
[1776665662522,46.56,74312.5,0.0,0.16811,8e-05,17.13276]
[1776665663563,46.56,74312.5,0.0,0.16811,8e-05,17.13276]
[1776665663656,46.56,74307.39,0.0,0.16771,8e-05,17.1053]
[1776665671584,46.56,74308.62,0.0,0.16778,8e-05,17.10876]
[1776665676621,46.56,74312.12,0.0,0.16806,8e-05,17.12787]
[1776665681654,46.56,74315.81,0.0,0.16836,8e-05,17.14796]
[1776665686689,46.56,74318.39,0.0,0.16856,8e-05,17.16201]
[1776665692733,46.56,74320.4,0.0,0.16872,8e-05,17.17296]
[1776665694138,46.56,74320.4,0.0,0.16872,8e-05,17.17296]
[1776665694249,46.56,74320.4,0.0,0.16872,8e-05,17.17296]
[1776665694278,46.56,74320.4,0.0,0.16872,8e-05,17.17296]
[1776665700148,46.56,74328.68,0.0,0.1694,8e-05,17.21893]
[1776665700452,46.56,74328.68,0.0,0.1694,8e-05,17.21893]
[1776665700553,46.56,74326.81,0.0,0.16925,8e-05,17.209]
[1776665707021,46.57,74322.42,0.0,0.16892,8e-05,17.18622]
[1776665707120,46.57,74321.3,0.0,0.16883,8e-05,17.18046]
[1776665708161,46.57,74321.3,0.0,0.16883,8e-05,17.18046]
[1776665708236,46.57,74321.3,0.0,0.16883,8e-05,17.18046]
[1776665708470,46.57,74321.3,0.0,0.16883,8e-05,17.18057]
[1776665709895,46.57,74321.3,0.0,0.16883,8e-05,17.18057]
[1776665709985,46.57,74321.3,0.0,0.16883,8e-05,17.18057]
[1776665710331,46.57,74322.11,0.0,0.1689,8e-05,17.18517]
[1776665711868,46.57,74317.93,0.0,0.16857,8e-05,17.16278]
[1776665711971,46.57,74317.74,0.0,0.16856,8e-05,17.16175]
[1776665713280,46.57,74317.74,0.0,0.16856,8e-05,17.16175]
[1776665713348,46.57,74318.07,0.0,0.16859,8e-05,17.16352]
[1776665717340,46.57,74312.99,0.0,0.16818,8e-05,17.13583]
[1776665717411,46.57,74312.99,0.0,0.16818,8e-05,17.13583]
[1776665717480,46.57,74305.66,0.0,0.1676,8e-05,17.09609]
[1776665718029,46.57,74305.66,0.0,0.1676,8e-05,17.09609]
[1776665719447,46.57,74300.95,0.0,0.16723,8e-05,17.07055]
[1776665722557,46.57,74298.46,0.0,0.16703,8e-05,17.05677]
[1776665722658,46.57,74297.09,0.0,0.16692,8e-05,17.04928]
[1776665723985,46.57,74296.19,0.0,0.16685,8e-05,17.04435]
[1776665724056,46.57,74294.71,0.0,0.16673,8e-05,17.03633]
[1776665727295,46.57,74293.79,0.0,0.16666,8e-05,17.03124]
[1776665730107,46.57,74284.27,0.0,0.16591,8e-05,16.9796]
[1776665732134,46.57,74279.93,0.0,0.16557,8e-05,16.95615]
[1776665732232,46.57,74279.02,0.0,0.16547,8e-05,16.94747]
[1776665738049,46.57,74272.0,0.0,0.16492,8e-05,16.90971]
[1776665742970,46.57,74275.75,0.0,0.16522,8e-05,16.93031]
[1776665743006,46.57,74275.75,0.0,0.16522,8e-05,16.93031]
[1776665743064,46.57,74275.75,0.0,0.16522,8e-05,16.93031]
[1776665744220,46.57,74281.22,0.0,0.16565,8e-05,16.96]
[1776665744678,46.57,74281.22,0.0,0.16565,8e-05,16.96]
[1776665744321,46.57,74285.42,0.0,0.16598,8e-05,16.98277]
[1776665745648,46.57,74285.42,0.0,0.16598,8e-05,16.98277]
[1776665745688,46.57,74285.42,0.0,0.16598,8e-05,16.98277]
[1776665745721,46.57,74284.94,0.0,0.16594,8e-05,16.98013]
[1776665750141,46.57,74284.46,0.0,0.1659,8e-05,16.97747]
[1776665754590,46.57,74290.56,0.0,0.16638,8e-05,17.01046]
[1776665760208,46.57,74289.93,0.0,0.16633,8e-05,17.00692]
[1776665764037,46.57,74291.93,0.0,0.16649,8e-05,17.01771]
[1776665764104,46.57,74291.93,0.0,0.16649,8e-05,17.01771]
[1776665764417,46.57,74293.03,0.0,0.16657,8e-05,17.02364]
[1776665766550,46.57,74293.03,0.0,0.16657,8e-05,17.02361]
[1776665772293,46.57,74288.08,0.0,0.16618,8e-05,16.99675]
[1776665779342,46.57,74288.87,0.0,0.16625,8e-05,17.00105]
[1776665783632,46.57,74290.61,0.0,0.16638,8e-05,17.01048]
[1776665783685,46.57,74290.61,0.0,0.16638,8e-05,17.01048]
[1776665789411,46.57,74292.12,0.0,0.1665,8e-05,17.01854]
[1776665792432,46.57,74291.49,0.0,0.16642,8e-05,17.01128]
[1776665792536,46.57,74289.76,0.0,0.16628,8e-05,17.00189]
[1776665798478,46.57,74291.59,0.0,0.16643,8e-05,17.01177]
[1776665802973,46.57,74294.37,0.0,0.16665,8e-05,17.02677]
[1776665803013,46.57,74294.37,0.0,0.16665,8e-05,17.02677]
[1776665803082,46.57,74294.37,0.0,0.16665,8e-05,17.02677]
[1776665803513,46.57,74296.13,0.0,0.16678,8e-05,17.03626]
[1776665804734,46.57,74311.67,0.0,0.16801,8e-05,17.12029]
[1776665810794,46.57,74311.31,0.0,0.16798,8e-05,17.11823]
[1776665818301,46.57,74309.34,0.0,0.16782,8e-05,17.10729]
[1776665825322,46.56,74309.66,0.0,0.16783,8e-05,17.10848]
[1776665830338,46.56,74310.2,0.0,0.16787,8e-05,17.1111]
[1776665830410,46.56,74310.2,0.0,0.16787,8e-05,17.1111]
[1776665830419,46.56,74310.73,0.0,0.16791,8e-05,17.11397]
[1776665835734,46.56,74314.87,0.0,0.16824,8e-05,17.1362]
[1776665835997,46.56,74314.87,0.0,0.16824,8e-05,17.1362]
[1776665836083,46.56,74314.87,0.0,0.16824,8e-05,17.1362]
[1776665836741,46.56,74316.69,0.0,0.16838,8e-05,17.14602]
[1776665840300,46.56,74320.93,0.0,0.16871,8e-05,17.16874]
[1776665840619,46.56,74320.93,0.0,0.16871,8e-05,17.16874]
[1776665840771,46.56,74320.37,0.0,0.16867,8e-05,17.16571]
[1776665842188,46.56,74327.01,0.0,0.16919,8e-05,17.20149]
[1776665842223,46.56,74327.01,0.0,0.16919,8e-05,17.20149]
[1776665842870,46.56,74327.01,0.0,0.16919,8e-05,17.20149]
[1776665842786,46.56,74329.84,0.0,0.16942,8e-05,17.21679]
[1776665843069,46.56,74329.84,0.0,0.16942,8e-05,17.21679]
[1776665843099,46.56,74329.84,0.0,0.16942,8e-05,17.21679]
[1776665843792,46.56,74330.3,0.0,0.16945,8e-05,17.21925]
[1776665844680,46.56,74330.3,0.0,0.16945,8e-05,17.21925]
[1776665844844,46.56,74330.35,0.0,0.16946,8e-05,17.21949]
[1776665849828,46.56,74330.5,0.0,0.16947,8e-05,17.22022]
[1776665854869,46.56,74330.73,0.0,0.16946,8e-05,17.21751]
[1776665855833,46.56,74330.73,0.0,0.16946,8e-05,17.21751]
[1776665856082,46.56,74330.7,0.0,0.16945,8e-05,17.21733]
[1776665856118,46.56,74330.7,0.0,0.16945,8e-05,17.21733]
[1776665856273,46.56,74330.7,0.0,0.16945,8e-05,17.21733]
[1776665856354,46.56,74330.7,0.0,0.16945,8e-05,17.21733]
[1776665856432,46.56,74330.7,0.0,0.16945,8e-05,17.21733]
[1776665856886,46.56,74339.2,0.0,0.17013,8e-05,17.26349]
[1776665857892,46.56,74350.12,0.0,0.171,8e-05,17.32267]
[1776665859336,46.56,74351.61,0.0,0.17112,8e-05,17.33074]
[1776665864943,46.56,74350.69,0.0,0.17105,8e-05,17.32591]
[1776665870173,46.56,74353.32,0.0,0.17126,8e-05,17.34017]
[1776665876020,46.56,74356.73,0.0,0.17153,8e-05,17.35851]
[1776665881055,46.56,74356.04,0.0,0.17148,8e-05,17.35464]
[1776665887817,46.56,74363.51,0.0,0.17207,8e-05,17.39489]
[1776665891083,46.56,74356.82,0.0,0.17153,8e-05,17.35826]
[1776665891106,46.56,74356.82,0.0,0.17153,8e-05,17.35826]
[1776665892540,46.56,74356.82,0.0,0.17153,8e-05,17.35826]
[1776665892595,46.56,74356.82,0.0,0.17153,8e-05,17.35826]
[1776665893511,46.56,74356.28,0.0,0.17149,8e-05,17.35533]
[1776665893610,46.56,74356.28,0.0,0.17149,8e-05,17.35533]
[1776665899181,46.56,74356.62,0.0,0.17151,8e-05,17.35685]
[1776665904699,46.56,74356.08,0.0,0.17146,8e-05,17.35375]
[1776665910258,46.56,74355.29,0.0,0.1714,8e-05,17.34918]
[1776665912162,46.56,74355.13,0.0,0.17135,8e-05,17.34446]
[1776665912272,46.56,74357.54,0.0,0.17155,8e-05,17.35746]
[1776665917307,46.56,74357.57,0.0,0.17154,8e-05,17.35734]
[1776665922683,46.55,74363.14,0.0,0.17199,8e-05,17.38721]
[1776665922802,46.55,74363.14,0.0,0.17199,8e-05,17.38721]
[1776665922908,46.55,74363.14,0.0,0.17199,8e-05,17.38721]
[1776665922939,46.55,74363.14,0.0,0.17199,8e-05,17.38721]
[1776665922998,46.55,74368.86,0.0,0.17244,8e-05,17.41791]
[1776665923091,46.55,74368.86,0.0,0.17244,8e-05,17.41791]
[1776665923661,46.55,74368.86,0.0,0.17244,8e-05,17.41791]
[1776665923749,46.55,74368.86,0.0,0.17244,8e-05,17.41791]
[1776665923807,46.55,74375.03,0.0,0.17294,8e-05,17.45133]
[1776665925092,46.55,74384.38,0.0,0.17369,8e-05,17.50189]
[1776665925135,46.55,74384.38,0.0,0.17369,8e-05,17.50189]
[1776665925366,46.55,74384.38,0.0,0.17369,8e-05,17.50177]
[1776665926636,46.55,74384.38,0.0,0.17369,8e-05,17.50177]
[1776665926675,46.55,74384.38,0.0,0.17369,8e-05,17.50177]
[1776665926711,46.55,74384.38,0.0,0.17369,8e-05,17.50177]
[1776665926904,46.55,74384.38,0.0,0.17369,8e-05,17.50177]
[1776665926753,46.55,74385.46,0.0,0.17377,8e-05,17.50747]
[1776665926972,46.55,74385.46,0.0,0.17377,8e-05,17.50747]
[1776665927124,46.55,74385.46,0.0,0.17377,8e-05,17.50747]
[1776665927213,46.55,74385.46,0.0,0.17377,8e-05,17.50747]
[1776665927326,46.55,74385.46,0.0,0.17377,8e-05,17.50747]
[1776665927425,46.55,74385.02,0.0,0.17374,8e-05,17.50496]
[1776665929327,46.55,74385.02,0.0,0.17374,8e-05,17.50482]
[1776665929416,46.55,74385.02,0.0,0.17374,8e-05,17.50482]
[1776665929505,46.55,74385.72,0.0,0.17379,8e-05,17.50847]
[1776665934217,46.55,74385.74,0.0,0.17378,8e-05,17.50797]
[1776665939465,46.55,74382.99,0.0,0.17355,8e-05,17.49224]
[1776665944499,46.55,74381.26,0.0,0.17339,8e-05,17.48212]
[1776665945670,46.55,74381.26,0.0,0.17339,8e-05,17.48212]
[1776665948510,46.54,74374.26,0.0,0.17282,8e-05,17.44376]
[1776665948609,46.54,74374.26,0.0,0.17282,8e-05,17.44376]
[1776665948681,46.54,74369.33,0.0,0.17242,8e-05,17.41693]
[1776665949514,46.54,74369.33,0.0,0.17242,8e-05,17.41693]
[1776665949823,46.54,74364.41,0.0,0.17203,8e-05,17.39014]
[1776665950413,46.54,74364.41,0.0,0.17203,8e-05,17.39014]
[1776665950650,46.54,74364.41,0.0,0.17203,8e-05,17.39014]
[1776665950723,46.54,74364.41,0.0,0.17203,8e-05,17.39014]
[1776665950749,46.54,74365.99,0.0,0.17215,8e-05,17.3986]
[1776665951684,46.54,74365.99,0.0,0.17215,8e-05,17.3986]
[1776665953507,46.54,74365.27,0.0,0.17209,8e-05,17.39456]
[1776665954779,46.54,74365.61,0.0,0.17212,8e-05,17.39634]
[1776665954820,46.54,74365.61,0.0,0.17212,8e-05,17.39634]
[1776665954821,46.54,74364.66,0.0,0.17204,8e-05,17.39112]
[1776665955563,46.54,74364.66,0.0,0.17204,8e-05,17.39112]
[1776665955644,46.54,74364.66,0.0,0.17204,8e-05,17.39112]
[1776665955742,46.54,74365.88,0.0,0.17214,8e-05,17.39766]
[1776665957186,46.54,74365.88,0.0,0.17214,8e-05,17.3976]
[1776665957253,46.54,74365.88,0.0,0.17214,8e-05,17.3976]
[1776665957590,46.54,74365.92,0.0,0.17214,8e-05,17.39775]
[1776665961578,46.54,74367.14,0.0,0.17223,8e-05,17.40414]
[1776665961627,46.54,74367.14,0.0,0.17223,8e-05,17.40414]
[1776665961668,46.54,74367.14,0.0,0.17223,8e-05,17.40414]
[1776665961819,46.54,74367.14,0.0,0.17223,8e-05,17.40414]
[1776665961897,46.54,74365.35,0.0,0.17209,8e-05,17.39437]
[1776665962721,46.54,74365.35,0.0,0.17209,8e-05,17.39437]
[1776665964700,46.54,74362.6,0.0,0.17187,8e-05,17.37934]
[1776665964757,46.54,74362.6,0.0,0.17187,8e-05,17.37934]
[1776665965626,46.54,74363.0,0.0,0.1719,8e-05,17.38146]
[1776665965684,46.54,74363.0,0.0,0.1719,8e-05,17.38146]
[1776665968423,46.54,74364.02,0.0,0.17198,8e-05,17.38686]
[1776665968496,46.54,74364.02,0.0,0.17198,8e-05,17.38686]
[1776665968525,46.54,74364.02,0.0,0.17198,8e-05,17.38686]
[1776665968627,46.54,74364.02,0.0,0.17198,8e-05,17.38686]
[1776665968638,46.54,74364.02,0.0,0.17198,8e-05,17.38686]
[1776665968693,46.54,74364.02,0.0,0.17198,8e-05,17.38686]
[1776665968724,46.54,74364.02,0.0,0.17198,8e-05,17.38686]
[1776665968926,46.54,74372.29,0.0,0.17264,8e-05,17.43161]
[1776665974713,46.54,74379.03,0.0,0.17315,8e-05,17.46394]
[1776665979749,46.54,74378.94,0.0,0.17314,8e-05,17.463]
[1776665981034,46.54,74381.19,0.0,0.17332,8e-05,17.47511]
[1776665981099,46.54,74381.19,0.0,0.17332,8e-05,17.47511]
[1776665981127,46.54,74381.19,0.0,0.17332,8e-05,17.47511]
[1776665981239,46.54,74381.19,0.0,0.17332,8e-05,17.47511]
[1776665981314,46.54,74381.19,0.0,0.17332,8e-05,17.47511]
[1776665981760,46.54,74381.19,0.0,0.17332,8e-05,17.47511]
[1776665981836,46.54,74381.19,0.0,0.17332,8e-05,17.47511]
[1776665981934,46.54,74395.27,0.0,0.17445,8e-05,17.55117]
[1776665984903,46.54,74397.24,0.0,0.17461,8e-05,17.56169]
[1776665987125,46.54,74397.88,0.0,0.17465,8e-05,17.56468]
[1776665987173,46.54,74397.88,0.0,0.17465,8e-05,17.56468]
[1776665987805,46.54,74397.88,0.0,0.17465,8e-05,17.56468]
[1776665987883,46.54,74397.88,0.0,0.17465,8e-05,17.56468]
[1776665990481,46.53,74404.47,0.0,0.17518,8e-05,17.59978]
[1776665990799,46.53,74404.47,0.0,0.17518,8e-05,17.59978]
[1776665994472,46.53,74405.84,0.0,0.17528,8e-05,17.60676]
[1776665994523,46.53,74405.84,0.0,0.17528,8e-05,17.60676]
[1776665994582,46.53,74405.84,0.0,0.17528,8e-05,17.60676]
[1776665994683,46.53,74406.52,0.0,0.17533,8e-05,17.60978]
[1776665997973,46.53,74408.95,0.0,0.17552,8e-05,17.62256]
[1776665998024,46.53,74408.95,0.0,0.17552,8e-05,17.62256]
[1776666001112,46.53,74415.89,0.0,0.17607,8e-05,17.65921]
[1776666001161,46.53,74415.89,0.0,0.17607,8e-05,17.65921]
[1776666001262,46.53,74419.37,0.0,0.17636,8e-05,17.67804]
[1776666002779,46.53,74419.37,0.0,0.17636,8e-05,17.67804]
[1776666002829,46.53,74419.37,0.0,0.17636,8e-05,17.67804]
[1776666002879,46.53,74419.37,0.0,0.17635,8e-05,17.67783]
[1776666005204,46.52,74419.37,0.0,0.17635,8e-05,17.67741]
[1776666005247,46.52,74419.37,0.0,0.17635,8e-05,17.67741]
[1776666006051,46.52,74419.99,0.0,0.17639,8e-05,17.68045]
[1776666006094,46.52,74419.99,0.0,0.17639,8e-05,17.68045]
[1776666012978,46.52,74421.39,0.0,0.17649,8e-05,17.68693]
[1776666013347,46.52,74421.39,0.0,0.17649,8e-05,17.68693]
[1776666013413,46.52,74421.39,0.0,0.17649,8e-05,17.68693]
[1776666013443,46.52,74421.45,0.0,0.17649,8e-05,17.68726]
[1776666019025,46.52,74419.76,0.0,0.17634,8e-05,17.67724]
[1776666020195,46.52,74418.17,0.0,0.17621,8e-05,17.6685]
[1776666020257,46.52,74418.17,0.0,0.17621,8e-05,17.6685]
[1776666021035,46.52,74418.59,0.0,0.17624,8e-05,17.67064]
[1776666021200,46.52,74418.59,0.0,0.17624,8e-05,17.67064]
[1776666021273,46.52,74418.59,0.0,0.17624,8e-05,17.67064]
[1776666025377,46.52,74419.72,0.0,0.17633,8e-05,17.67622]
[1776666025447,46.52,74419.72,0.0,0.17633,8e-05,17.67622]
[1776666026073,46.52,74419.46,0.0,0.1763,8e-05,17.67468]
[1776666027275,46.52,74419.46,0.0,0.1763,8e-05,17.67468]
[1776666027307,46.52,74419.46,0.0,0.1763,8e-05,17.67468]
[1776666027924,46.51,74420.63,0.0,0.1764,8e-05,17.68089]
[1776666028193,46.51,74420.63,0.0,0.1764,8e-05,17.68089]
[1776666028228,46.51,74420.63,0.0,0.1764,8e-05,17.68089]
[1776666028295,46.51,74420.89,0.0,0.17642,8e-05,17.68216]
[1776666029093,46.51,74420.89,0.0,0.17642,8e-05,17.68216]
[1776666029484,46.51,74420.89,0.0,0.17642,8e-05,17.68216]
[1776666029584,46.51,74420.89,0.0,0.17641,8e-05,17.68203]
[1776666031026,46.51,74420.89,0.0,0.17641,8e-05,17.68203]
[1776666031085,46.51,74420.89,0.0,0.17641,8e-05,17.6819]
[1776666031124,46.51,74421.08,0.0,0.1764,8e-05,17.67899]
[1776666036917,46.51,74422.07,0.0,0.17647,8e-05,17.68369]
[1776666036952,46.51,74422.07,0.0,0.17647,8e-05,17.68369]
[1776666042185,46.51,74422.87,0.0,0.17652,8e-05,17.68723]
[1776666045545,46.51,74423.04,0.0,0.17653,8e-05,17.68789]
[1776666045601,46.51,74423.04,0.0,0.17653,8e-05,17.68789]
[1776666051965,46.51,74423.4,0.0,0.17654,8e-05,17.68883]
[1776666057290,46.5,74423.82,0.0,0.17657,8e-05,17.69048]
[1776666058527,46.5,74423.82,0.0,0.17657,8e-05,17.69048]
[1776666064205,46.5,74423.17,0.0,0.1765,8e-05,17.68626]
[1776666068967,46.5,74423.7,0.0,0.17654,8e-05,17.68868]
[1776666069017,46.5,74423.7,0.0,0.17654,8e-05,17.68868]
[1776666069066,46.5,74407.51,0.0,0.17522,8e-05,17.60088]
[1776666071021,46.5,74398.66,0.0,0.1745,8e-05,17.55281]
[1776666071044,46.5,74398.66,0.0,0.1745,8e-05,17.55281]
[1776666071065,46.5,74395.28,0.0,0.17422,8e-05,17.53443]
[1776666071174,46.5,74395.28,0.0,0.17422,8e-05,17.53443]
[1776666074958,46.5,74385.22,0.0,0.17341,8e-05,17.47984]
[1776666081050,46.5,74382.96,0.0,0.17322,8e-05,17.46761]
[1776666090520,46.5,74379.11,0.0,0.1729,8e-05,17.44597]
[1776666095556,46.5,74377.87,0.0,0.17277,8e-05,17.43502]
[1776666100591,46.49,74376.65,0.0,0.17266,8e-05,17.42799]
[1776666104996,46.49,74376.19,0.0,0.17262,8e-05,17.42515]
[1776666110661,46.49,74365.45,0.0,0.17175,8e-05,17.36679]
[1776666115702,46.49,74364.47,0.0,0.17167,8e-05,17.36144]
[1776666120731,46.49,74370.66,0.0,0.17217,8e-05,17.395]
[1776666125766,46.49,74367.37,0.0,0.1719,8e-05,17.37695]
[1776666130803,46.49,74366.44,0.0,0.17183,8e-05,17.37187]
[1776666135816,46.49,74366.52,0.0,0.17183,8e-05,17.37232]
[1776666138992,46.49,74359.87,0.0,0.1713,8e-05,17.33623]
[1776666139046,46.49,74359.87,0.0,0.1713,8e-05,17.33623]
[1776666139093,46.49,74358.05,0.0,0.17116,8e-05,17.32645]
[1776666141389,46.49,74356.57,0.0,0.17104,8e-05,17.31848]
[1776666146916,46.49,74353.46,0.0,0.1708,8e-05,17.3022]
[1776666151951,46.5,74353.9,0.0,0.17082,8e-05,17.30146]
[1776666153070,46.5,74353.9,0.0,0.17082,8e-05,17.30146]
[1776666153149,46.5,74353.9,0.0,0.17082,8e-05,17.30146]
[1776666159001,46.5,74361.62,0.0,0.17145,8e-05,17.34418]
[1776666164042,46.5,74362.39,0.0,0.17152,8e-05,17.34897]
[1776666169075,46.5,74362.82,0.0,0.17156,8e-05,17.35171]
[1776666174112,46.5,74367.36,0.0,0.17193,8e-05,17.37662]
[1776666179145,46.5,74367.66,0.0,0.17196,8e-05,17.37846]
[1776666184181,46.5,74368.04,0.0,0.17199,8e-05,17.38073]
[1776666189217,46.5,74365.43,0.0,0.17179,8e-05,17.3669]
[1776666192908,46.5,74371.99,0.0,0.17231,8e-05,17.40254]
[1776666192988,46.5,74371.99,0.0,0.17231,8e-05,17.40254]
[1776666193245,46.5,74377.65,0.0,0.17277,8e-05,17.43319]
[1776666198355,46.5,74379.33,0.0,0.1729,8e-05,17.44209]
[1776666198400,46.5,74379.33,0.0,0.1729,8e-05,17.44209]
[1776666198500,46.5,74380.47,0.0,0.17299,8e-05,17.4482]
[1776666200277,46.5,74380.17,0.0,0.17297,8e-05,17.4465]
[1776666200324,46.5,74380.17,0.0,0.17297,8e-05,17.4465]
[1776666201264,46.5,74380.17,0.0,0.17297,8e-05,17.4465]
[1776666200363,46.5,74379.75,0.0,0.17293,8e-05,17.44415]
[1776666201326,46.5,74379.75,0.0,0.17293,8e-05,17.44415]
[1776666201405,46.5,74379.32,0.0,0.1729,8e-05,17.44175]
[1776666206516,46.5,74377.07,0.0,0.17271,8e-05,17.42926]
[1776666213105,46.5,74374.07,0.0,0.17243,8e-05,17.40877]
[1776666216405,46.5,74362.2,0.0,0.17148,8e-05,17.3443]
[1776666223179,46.5,74361.07,0.0,0.17139,8e-05,17.33839]
[1776666228489,46.5,74360.39,0.0,0.17134,8e-05,17.33497]
[1776666234530,46.5,74361.22,0.0,0.17141,8e-05,17.33979]
[1776666240573,46.5,74359.81,0.0,0.1713,8e-05,17.33252]
[1776666245607,46.51,74359.98,0.0,0.17132,8e-05,17.33377]
[1776666250645,46.51,74361.64,0.0,0.17146,8e-05,17.34306]
[1776666255680,46.51,74367.15,0.0,0.1719,8e-05,17.37304]
[1776666260717,46.51,74369.85,0.0,0.17212,8e-05,17.38757]
[1776666265165,46.51,74369.66,0.0,0.1721,8e-05,17.38648]
[1776666265266,46.51,74369.29,0.0,0.17207,8e-05,17.38444]
[1776666273806,46.51,74368.29,0.0,0.17196,8e-05,17.37514]
[1776666278841,46.51,74368.17,0.0,0.17195,8e-05,17.37451]
[1776666283876,46.51,74368.37,0.0,0.17197,8e-05,17.37562]
[1776666289103,46.51,74371.01,0.0,0.17218,8e-05,17.38993]
[1776666294955,46.51,74372.27,0.0,0.17228,8e-05,17.39656]
[1776666303809,46.5,74371.69,0.0,0.17223,8e-05,17.39327]
[1776666305627,46.5,74367.01,0.0,0.17185,8e-05,17.36767]
[1776666305700,46.5,74367.01,0.0,0.17185,8e-05,17.36767]
[1776666305817,46.5,74367.01,0.0,0.17185,8e-05,17.36767]
[1776666305906,46.5,74367.01,0.0,0.17185,8e-05,17.36767]
[1776666306332,46.5,74344.16,0.0,0.17002,8e-05,17.24378]
[1776666306701,46.5,74344.16,0.0,0.17002,8e-05,17.24378]
[1776666306773,46.5,74344.16,0.0,0.17002,8e-05,17.24378]
[1776666309095,46.5,74339.86,0.0,0.16968,8e-05,17.22067]
[1776666309154,46.5,74336.84,0.0,0.16944,8e-05,17.20429]
[1776666309941,46.5,74336.84,0.0,0.16944,8e-05,17.20429]
[1776666310043,46.51,74336.84,0.0,0.16944,8e-05,17.20441]
[1776666310770,46.51,74336.84,0.0,0.16944,8e-05,17.20441]
[1776666311324,46.51,74336.84,0.0,0.16944,8e-05,17.20441]
[1776666311334,46.51,74342.34,0.0,0.16989,8e-05,17.23459]
[1776666313100,46.51,74342.34,0.0,0.16989,8e-05,17.23459]
[1776666313145,46.51,74342.34,0.0,0.16989,8e-05,17.23459]
[1776666313208,46.51,74342.34,0.0,0.16989,8e-05,17.23459]
[1776666313309,46.51,74352.67,0.0,0.17072,8e-05,17.29086]
[1776666318565,46.51,74356.25,0.0,0.17101,8e-05,17.3105]
[1776666319615,46.51,74356.24,0.0,0.17101,8e-05,17.3105]
[1776666325168,46.51,74356.06,0.0,0.171,8e-05,17.30982]
[1776666328975,46.51,74351.33,0.0,0.17062,8e-05,17.28422]
[1776666329029,46.51,74351.33,0.0,0.17062,8e-05,17.28422]
[1776666329090,46.51,74351.33,0.0,0.17062,8e-05,17.28422]
[1776666334222,46.51,74353.85,0.0,0.1708,8e-05,17.29434]
[1776666335135,46.51,74354.2,0.0,0.17082,8e-05,17.29628]
[1776666340274,46.51,74365.1,0.0,0.1717,8e-05,17.35553]
[1776666345730,46.51,74367.31,0.0,0.17188,8e-05,17.36749]
[1776666345957,46.51,74367.31,0.0,0.17188,8e-05,17.36749]
[1776666346402,46.51,74367.31,0.0,0.17188,8e-05,17.36749]
[1776666347324,46.51,74369.04,0.0,0.17202,8e-05,17.37679]
[1776666349048,46.51,74370.73,0.0,0.17215,8e-05,17.38591]
[1776666356386,46.51,74370.97,0.0,0.17217,8e-05,17.38733]
[1776666359898,46.51,74372.45,0.0,0.17229,8e-05,17.39536]
[1776666360966,46.51,74372.14,0.0,0.17227,8e-05,17.39354]
[1776666365313,46.51,74369.28,0.0,0.17203,8e-05,17.37755]
[1776666365440,46.51,74369.08,0.0,0.17201,8e-05,17.37624]
[1776666366457,46.51,74369.08,0.0,0.17201,8e-05,17.37614]
[1776666371492,46.51,74366.29,0.0,0.17177,8e-05,17.36053]
[1776666376527,46.5,74365.9,0.0,0.17174,8e-05,17.35804]
[1776666382569,46.5,74365.97,0.0,0.17174,8e-05,17.35798]
[1776666384510,46.5,74363.79,0.0,0.17156,8e-05,17.3461]
[1776666384567,46.5,74363.79,0.0,0.17156,8e-05,17.3461]
[1776666385823,46.5,74365.48,0.0,0.1717,8e-05,17.35521]
[1776666385871,46.5,74365.48,0.0,0.1717,8e-05,17.35521]
[1776666390991,46.5,74372.35,0.0,0.17225,8e-05,17.39246]
[1776666397463,46.5,74372.96,0.0,0.17227,8e-05,17.39173]
[1776666402997,46.5,74372.46,0.0,0.17222,8e-05,17.38896]
[1776666408754,46.5,74371.35,0.0,0.17213,8e-05,17.38269]
[1776666415271,46.5,74371.35,0.0,0.17213,8e-05,17.38269]
[1776666420393,46.5,74370.26,0.0,0.17204,8e-05,17.37658]
[1776666425876,46.5,74369.93,0.0,0.17201,8e-05,17.37473]
[1776666430910,46.5,74370.79,0.0,0.17208,8e-05,17.3793]
[1776666435948,46.5,74369.29,0.0,0.17196,8e-05,17.37107]
[1776666441434,46.5,74369.98,0.0,0.17201,8e-05,17.37477]
[1776666448732,46.5,74370.18,0.0,0.17203,8e-05,17.37577]
[1776666454070,46.5,74369.74,0.0,0.17196,8e-05,17.36943]
[1776666459106,46.5,74369.51,0.0,0.17194,8e-05,17.36813]
[1776666461012,46.5,74369.39,0.0,0.17193,8e-05,17.36747]
[1776666461061,46.5,74369.39,0.0,0.17193,8e-05,17.36747]
[1776666461144,46.5,74369.39,0.0,0.17193,8e-05,17.36747]
[1776666461189,46.5,74375.8,0.0,0.17245,8e-05,17.40221]
[1776666462233,46.5,74385.68,0.0,0.17325,8e-05,17.45576]
[1776666467304,46.5,74388.92,0.0,0.1735,8e-05,17.47294]
[1776666473212,46.5,74389.07,0.0,0.1735,8e-05,17.47316]
[1776666474287,46.5,74389.07,0.0,0.1735,8e-05,17.47316]
[1776666474338,46.5,74389.07,0.0,0.1735,8e-05,17.47316]
[1776666474439,46.5,74384.12,0.0,0.1731,8e-05,17.44615]
[1776666475389,46.5,74384.12,0.0,0.1731,8e-05,17.44615]
[1776666475429,46.5,74384.12,0.0,0.1731,8e-05,17.44615]
[1776666475442,46.5,74384.12,0.0,0.1731,8e-05,17.4461]
[1776666481261,46.5,74384.49,0.0,0.17313,8e-05,17.44788]
[1776666483480,46.5,74384.81,0.0,0.17315,8e-05,17.44957]
[1776666483530,46.5,74384.81,0.0,0.17315,8e-05,17.44957]
[1776666483561,46.5,74384.81,0.0,0.17315,8e-05,17.44957]
[1776666489317,46.49,74389.89,0.0,0.17356,8e-05,17.47663]
[1776666493872,46.49,74390.24,0.0,0.17358,8e-05,17.47819]
[1776666499388,46.49,74390.61,0.0,0.1736,8e-05,17.47963]
[1776666505428,46.49,74392.25,0.0,0.17372,8e-05,17.48793]
[1776666507863,46.49,74394.7,0.0,0.17392,8e-05,17.5009]
[1776666507937,46.49,74394.7,0.0,0.17392,8e-05,17.5009]
[1776666507972,46.49,74394.7,0.0,0.17392,8e-05,17.5009]
[1776666508068,46.49,74394.73,0.0,0.17392,8e-05,17.50106]
[1776666513486,46.49,74393.69,0.0,0.17379,8e-05,17.49085]
[1776666518843,46.48,74391.51,0.0,0.17361,8e-05,17.47853]
[1776666518907,46.48,74391.51,0.0,0.17361,8e-05,17.47853]
[1776666519009,46.48,74391.51,0.0,0.17361,8e-05,17.4784]
[1776666524563,46.48,74390.93,0.0,0.17355,8e-05,17.47449]
[1776666526400,46.48,74390.81,0.0,0.17354,8e-05,17.4737]
[1776666526749,46.48,74390.66,0.0,0.17352,8e-05,17.47275]
[1776666527211,46.48,74390.66,0.0,0.17352,8e-05,17.47275]
[1776666527256,46.48,74390.66,0.0,0.17352,8e-05,17.47275]
[1776666528081,46.48,74390.66,0.0,0.17352,8e-05,17.47275]
[1776666528132,46.48,74390.66,0.0,0.17352,8e-05,17.47275]
[1776666528591,46.48,74390.66,0.0,0.17352,8e-05,17.47248]
[1776666529165,46.48,74390.66,0.0,0.17352,8e-05,17.47248]
[1776666529248,46.48,74390.66,0.0,0.17352,8e-05,17.47248]
[1776666529597,46.48,74390.42,0.0,0.1735,8e-05,17.47104]
[1776666535128,46.48,74390.41,0.0,0.17349,8e-05,17.47041]
[1776666535195,46.48,74390.41,0.0,0.17349,8e-05,17.47041]
[1776666535229,46.48,74390.01,0.0,0.17345,8e-05,17.4681]
[1776666537917,46.48,74390.01,0.0,0.17345,8e-05,17.46782]
[1776666537963,46.48,74390.01,0.0,0.17345,8e-05,17.46782]
[1776666538018,46.48,74389.8,0.0,0.17343,8e-05,17.46654]
[1776666538790,46.48,74389.8,0.0,0.17343,8e-05,17.46654]
[1776666538818,46.48,74389.8,0.0,0.17343,8e-05,17.46654]
[1776666538890,46.48,74389.8,0.0,0.17343,8e-05,17.4664]
[1776666545914,46.48,74389.78,0.0,0.17342,8e-05,17.46575]
[1776666545962,46.48,74389.78,0.0,0.17342,8e-05,17.46575]
[1776666546063,46.47,74389.66,0.0,0.1734,8e-05,17.46473]
[1776666551752,46.47,74388.72,0.0,0.17331,8e-05,17.4589]
[1776666556786,46.47,74388.63,0.0,0.1733,8e-05,17.45786]
[1776666562058,46.47,74388.41,0.0,0.17327,8e-05,17.45626]
[1776666562118,46.47,74388.41,0.0,0.17327,8e-05,17.45626]
[1776666562159,46.47,74388.52,0.0,0.17328,8e-05,17.45677]
[1776666568596,46.47,74378.62,0.0,0.17248,8e-05,17.40268]
[1776666574913,46.47,74380.64,0.0,0.17261,8e-05,17.40977]
[1776666579948,46.47,74381.8,0.0,0.1727,8e-05,17.41602]
[1776666584983,46.47,74382.78,0.0,0.17278,8e-05,17.4213]
[1776666590018,46.47,74386.5,0.0,0.17308,8e-05,17.44141]
[1776666595243,46.47,74388.41,0.0,0.17323,8e-05,17.45164]
[1776666595513,46.47,74388.41,0.0,0.17323,8e-05,17.45164]
[1776666595621,46.47,74374.24,0.0,0.17209,8e-05,17.37473]
[1776666595870,46.47,74374.24,0.0,0.17209,8e-05,17.37473]
[1776666595986,46.47,74374.24,0.0,0.17209,8e-05,17.37473]
[1776666596105,46.47,74374.24,0.0,0.17209,8e-05,17.37473]
[1776666596502,46.47,74353.65,0.0,0.17043,8e-05,17.26296]
[1776666596732,46.47,74353.65,0.0,0.17043,8e-05,17.26296]
[1776666597070,46.47,74353.65,0.0,0.17044,8e-05,17.26306]
[1776666598116,46.47,74353.65,0.0,0.17044,8e-05,17.26306]
[1776666598623,46.47,74353.65,0.0,0.17044,8e-05,17.26306]
[1776666600490,46.47,74356.05,0.0,0.17063,8e-05,17.27622]
[1776666600583,46.47,74356.05,0.0,0.17063,8e-05,17.27622]
[1776666600657,46.47,74356.05,0.0,0.17063,8e-05,17.27622]
[1776666600862,46.47,74355.97,0.0,0.17062,8e-05,17.27586]
[1776666601124,46.47,74355.97,0.0,0.17062,8e-05,17.27586]
[1776666601484,46.47,74355.97,0.0,0.17062,8e-05,17.27586]
[1776666601677,46.47,74355.97,0.0,0.17062,8e-05,17.27586]
[1776666601646,46.47,74367.16,0.0,0.17152,8e-05,17.33658]
[1776666602691,46.47,74382.45,0.0,0.17276,8e-05,17.41962]
[1776666603347,46.47,74382.45,0.0,0.17276,8e-05,17.41962]
[1776666603409,46.47,74382.45,0.0,0.17276,8e-05,17.41962]
[1776666603554,46.47,74382.45,0.0,0.17276,8e-05,17.41962]
[1776666603613,46.47,74382.45,0.0,0.17276,8e-05,17.41962]
[1776666603611,46.47,74382.74,0.0,0.17278,8e-05,17.42114]
[1776666604306,46.47,74382.74,0.0,0.17278,8e-05,17.42114]
[1776666604358,46.47,74382.74,0.0,0.17278,8e-05,17.42114]
[1776666605346,46.47,74384.42,0.0,0.17291,8e-05,17.43025]
[1776666605399,46.47,74384.42,0.0,0.17291,8e-05,17.43025]
[1776666605421,46.47,74385.78,0.0,0.17302,8e-05,17.43761]
[1776666605774,46.47,74385.78,0.0,0.17302,8e-05,17.43761]
[1776666606265,46.47,74385.78,0.0,0.17302,8e-05,17.43761]
[1776666606355,46.47,74385.78,0.0,0.17302,8e-05,17.43761]
[1776666606592,46.47,74385.49,0.0,0.173,8e-05,17.43601]
[1776666608953,46.47,74390.89,0.0,0.17343,8e-05,17.46515]
[1776666609011,46.47,74390.89,0.0,0.17343,8e-05,17.46515]
[1776666609045,46.47,74390.89,0.0,0.17343,8e-05,17.46515]
[1776666609121,46.47,74390.89,0.0,0.17343,8e-05,17.46515]
[1776666609222,46.47,74411.77,0.0,0.17513,8e-05,17.57818]
[1776666609772,46.47,74411.77,0.0,0.17513,8e-05,17.57818]
[1776666609828,46.47,74411.77,0.0,0.17513,8e-05,17.57818]
[1776666610424,46.47,74411.77,0.0,0.17513,8e-05,17.57818]
[1776666610510,46.47,74413.94,0.0,0.1753,8e-05,17.58972]
[1776666610752,46.47,74413.94,0.0,0.1753,8e-05,17.58972]
[1776666611373,46.47,74413.94,0.0,0.1753,8e-05,17.58972]
[1776666611468,46.47,74413.94,0.0,0.1753,8e-05,17.58972]
[1776666611555,46.47,74414.04,0.0,0.1753,8e-05,17.59001]
[1776666613101,46.46,74412.4,0.0,0.17517,8e-05,17.58087]
[1776666614666,46.46,74416.06,0.0,0.17546,8e-05,17.60046]
[1776666620559,46.46,74415.62,0.0,0.1754,8e-05,17.59647]
[1776666620909,46.46,74415.0,0.0,0.17535,8e-05,17.59284]
[1776666620925,46.46,74415.0,0.0,0.17535,8e-05,17.59284]
[1776666621097,46.46,74415.0,0.0,0.17535,8e-05,17.59284]
[1776666621200,46.46,74415.0,0.0,0.17535,8e-05,17.59284]
[1776666621688,46.46,74415.0,0.0,0.17535,8e-05,17.59284]
[1776666621617,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666621768,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666621895,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666622009,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666622093,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666622138,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666622177,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666622196,46.46,74427.42,0.0,0.17635,8e-05,17.65988]
[1776666622483,46.46,74433.2,0.0,0.17683,8e-05,17.69114]
[1776666622948,46.46,74433.2,0.0,0.17683,8e-05,17.69114]
[1776666623004,46.46,74433.2,0.0,0.17683,8e-05,17.69114]
[1776666623524,46.46,74442.67,0.0,0.1776,8e-05,17.7423]
[1776666625022,46.46,74442.67,0.0,0.1776,8e-05,17.74214]
[1776666625274,46.46,74442.32,0.0,0.17757,8e-05,17.74003]
[1776666630625,46.45,74444.82,0.0,0.17776,8e-05,17.75271]
[1776666637354,46.45,74447.81,0.0,0.17795,8e-05,17.76328]
[1776666639034,46.45,74446.15,0.0,0.17781,8e-05,17.75406]
[1776666640051,46.45,74445.52,0.0,0.17775,8e-05,17.75042]
[1776666640088,46.45,74445.52,0.0,0.17775,8e-05,17.75042]
[1776666640373,46.45,74443.2,0.0,0.17756,8e-05,17.73763]
[1776666645408,46.44,74447.23,0.0,0.17787,8e-05,17.7584]
[1776666650443,46.44,74446.73,0.0,0.17781,8e-05,17.75461]
[1776666653759,46.44,74442.94,0.0,0.17749,8e-05,17.73341]
[1776666653838,46.44,74442.94,0.0,0.17749,8e-05,17.73341]
[1776666654472,46.44,74442.78,0.0,0.17747,8e-05,17.73234]
[1776666655112,46.44,74442.78,0.0,0.17747,8e-05,17.73234]
[1776666657158,46.44,74430.85,0.0,0.17649,8e-05,17.66734]
[1776666662208,46.43,74435.28,0.0,0.17685,8e-05,17.69079]
[1776666662577,46.43,74435.28,0.0,0.17685,8e-05,17.69079]
[1776666662589,46.43,74435.28,0.0,0.17685,8e-05,17.69079]
[1776666662669,46.43,74435.28,0.0,0.17685,8e-05,17.69079]
[1776666662684,46.43,74435.28,0.0,0.17685,8e-05,17.69079]
[1776666662678,46.43,74438.66,0.0,0.17712,8e-05,17.70898]
[1776666664543,46.43,74448.42,0.0,0.17792,8e-05,17.76161]
[1776666669578,46.43,74448.78,0.0,0.17793,8e-05,17.76253]
[1776666674611,46.43,74450.85,0.0,0.17809,8e-05,17.77307]
[1776666679652,46.43,74445.74,0.0,0.17766,8e-05,17.74445]
[1776666684315,46.42,74452.46,0.0,0.1782,8e-05,17.78009]
[1776666684453,46.42,74452.46,0.0,0.1782,8e-05,17.78009]
[1776666684681,46.42,74452.46,0.0,0.17819,8e-05,17.77986]
[1776666686959,46.42,74457.97,0.0,0.17864,8e-05,17.80925]
[1776666687051,46.42,74457.97,0.0,0.17864,8e-05,17.80925]
[1776666687703,46.42,74456.95,0.0,0.17855,8e-05,17.80347]
[1776666690585,46.42,74457.07,0.0,0.17855,8e-05,17.80363]
[1776666690641,46.42,74457.07,0.0,0.17855,8e-05,17.80363]
[1776666691712,46.42,74449.31,0.0,0.17791,8e-05,17.76134]
[1776666691782,46.42,74448.05,0.0,0.17777,8e-05,17.75017]
[1776666691796,46.42,74448.05,0.0,0.17777,8e-05,17.75017]
[1776666694201,46.42,74448.13,0.0,0.17777,8e-05,17.7503]
[1776666694225,46.42,74448.13,0.0,0.17777,8e-05,17.7503]
[1776666694752,46.42,74452.6,0.0,0.17813,8e-05,17.77422]
[1776666695097,46.42,74452.6,0.0,0.17813,8e-05,17.77422]
[1776666695762,46.41,74454.53,0.0,0.17828,8e-05,17.78399]
[1776666698342,46.41,74455.85,0.0,0.17838,8e-05,17.79044]
[1776666698430,46.41,74455.85,0.0,0.17838,8e-05,17.79044]
[1776666705427,46.4,74456.86,0.0,0.17843,8e-05,17.7938]
[1776666710865,46.4,74452.95,0.0,0.17807,8e-05,17.77032]
[1776666715900,46.39,74454.26,0.0,0.17816,8e-05,17.7759]
[1776666721043,46.39,74455.66,0.0,0.17825,8e-05,17.78233]
[1776666721395,46.39,74455.66,0.0,0.17825,8e-05,17.78233]
[1776666721855,46.39,74458.57,0.0,0.17849,8e-05,17.79783]
[1776666722864,46.39,74461.5,0.0,0.17872,8e-05,17.81342]
[1776666725897,46.39,74466.53,0.0,0.17912,8e-05,17.83967]
[1776666726002,46.39,74466.53,0.0,0.17912,8e-05,17.83967]
[1776666726385,46.39,74466.53,0.0,0.17912,8e-05,17.83967]
[1776666726552,46.39,74466.53,0.0,0.17912,8e-05,17.83967]
[1776666726638,46.39,74466.53,0.0,0.17912,8e-05,17.83967]
[1776666726725,46.38,74466.17,0.0,0.17909,8e-05,17.83737]
[1776666728917,46.38,74460.65,0.0,0.17862,8e-05,17.80691]
[1776666728997,46.38,74460.65,0.0,0.17862,8e-05,17.80691]
[1776666729004,46.38,74460.48,0.0,0.17861,8e-05,17.80582]
[1776666734030,46.38,74460.7,0.0,0.17861,8e-05,17.80614]
[1776666739366,46.38,74465.93,0.0,0.17903,8e-05,17.83373]
[1776666745107,46.37,74467.23,0.0,0.17911,8e-05,17.83916]
[1776666752157,46.37,74468.36,0.0,0.17915,8e-05,17.8399]
[1776666757191,46.36,74471.95,0.0,0.17943,8e-05,17.85824]
[1776666763234,46.36,74467.21,0.0,0.17902,8e-05,17.83147]
[1776666764692,46.36,74467.21,0.0,0.17902,8e-05,17.83147]
[1776666764761,46.36,74467.21,0.0,0.17902,8e-05,17.83147]
[1776666767359,46.36,74466.41,0.0,0.17895,8e-05,17.82659]
[1776666767402,46.36,74466.41,0.0,0.17895,8e-05,17.82659]
[1776666767498,46.36,74466.41,0.0,0.17895,8e-05,17.82659]
[1776666767553,46.36,74466.41,0.0,0.17895,8e-05,17.82659]
[1776666767753,46.36,74466.41,0.0,0.17895,8e-05,17.82659]
[1776666767817,46.36,74466.41,0.0,0.17895,8e-05,17.82659]
[1776666771575,46.36,74480.19,0.0,0.18008,8e-05,17.90048]
[1776666777333,46.35,74484.51,0.0,0.18041,8e-05,17.92259]
[1776666782368,46.35,74484.36,0.0,0.18038,8e-05,17.92064]
[1776666787402,46.35,74476.24,0.0,0.1797,8e-05,17.87593]
[1776666792437,46.35,74476.18,0.0,0.17968,8e-05,17.87485]
[1776666794834,46.35,74476.45,0.0,0.1797,8e-05,17.87605]
[1776666794908,46.35,74476.45,0.0,0.1797,8e-05,17.87605]
[1776666794877,46.34,74475.25,0.0,0.1796,8e-05,17.86929]
[1776666795090,46.34,74475.25,0.0,0.1796,8e-05,17.86929]
[1776666795584,46.34,74475.25,0.0,0.1796,8e-05,17.86929]
[1776666795681,46.34,74475.25,0.0,0.1796,8e-05,17.86929]
[1776666795812,46.34,74475.25,0.0,0.1796,8e-05,17.86929]
[1776666795904,46.34,74493.92,0.0,0.18114,8e-05,17.97027]
[1776666796579,46.34,74503.4,0.0,0.18193,8e-05,18.02139]
[1776666798606,46.34,74503.4,0.0,0.18193,8e-05,18.02126]
[1776666800533,46.34,74503.3,0.0,0.18191,8e-05,18.02033]
[1776666800556,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666800950,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666800987,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666801019,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666801355,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666801514,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666801561,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666801766,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666801830,46.34,74509.48,0.0,0.18243,8e-05,18.05362]
[1776666802258,46.34,74516.42,0.0,0.18301,8e-05,18.09099]
[1776666802334,46.34,74516.42,0.0,0.18301,8e-05,18.09099]
[1776666802508,46.34,74516.42,0.0,0.183,8e-05,18.09076]
[1776666804522,46.34,74529.15,0.0,0.18406,8e-05,18.15909]
[1776666806494,46.34,74534.09,0.0,0.18447,8e-05,18.18547]
[1776666806554,46.34,74534.09,0.0,0.18447,8e-05,18.18547]
[1776666806580,46.34,74534.09,0.0,0.18447,8e-05,18.18547]
[1776666806669,46.34,74535.92,0.0,0.18462,8e-05,18.19499]
[1776666810572,46.33,74525.85,0.0,0.18375,8e-05,18.13895]
[1776666811352,46.33,74525.85,0.0,0.18375,8e-05,18.13895]
[1776666811425,46.33,74525.85,0.0,0.18375,8e-05,18.13895]
[1776666811472,46.33,74525.85,0.0,0.18375,8e-05,18.13895]
[1776666811555,46.33,74525.85,0.0,0.18375,8e-05,18.13895]
[1776666811575,46.33,74521.99,0.0,0.18339,8e-05,18.1139]
[1776666812236,46.33,74521.99,0.0,0.18339,8e-05,18.1139]
[1776666813498,46.33,74519.93,0.0,0.18321,8e-05,18.10243]
[1776666815293,46.33,74519.93,0.0,0.1832,8e-05,18.10183]
[1776666820633,46.32,74521.95,0.0,0.18334,8e-05,18.11105]
[1776666825668,46.32,74520.22,0.0,0.18318,8e-05,18.10035]
[1776666831713,46.31,74520.62,0.0,0.18319,8e-05,18.10102]
[1776666836745,46.31,74520.54,0.0,0.18316,8e-05,18.09937]
[1776666841785,46.31,74515.39,0.0,0.18271,8e-05,18.07027]
[1776666846817,46.3,74516.98,0.0,0.18282,8e-05,18.07779]
[1776666850693,46.3,74523.24,0.0,0.18334,8e-05,18.11104]
[1776666850724,46.3,74523.24,0.0,0.18334,8e-05,18.11104]
[1776666851672,46.3,74531.37,0.0,0.18402,8e-05,18.15493]
[1776666851738,46.3,74531.37,0.0,0.18402,8e-05,18.15493]
[1776666853174,46.3,74532.33,0.0,0.1841,8e-05,18.15993]
[1776666853896,46.3,74532.33,0.0,0.1841,8e-05,18.15993]
[1776666853976,46.3,74532.57,0.0,0.18411,8e-05,18.16082]
[1776666854654,46.3,74532.57,0.0,0.18411,8e-05,18.16082]
[1776666854876,46.3,74532.52,0.0,0.1841,8e-05,18.16034]
[1776666854983,46.3,74532.52,0.0,0.1841,8e-05,18.16034]
[1776666855882,46.3,74533.06,0.0,0.18415,8e-05,18.16307]
[1776666856023,46.3,74533.06,0.0,0.18415,8e-05,18.16307]
[1776666856169,46.3,74533.06,0.0,0.18415,8e-05,18.16307]
[1776666856893,46.3,74533.35,0.0,0.18417,8e-05,18.16443]
[1776666858723,46.3,74535.59,0.0,0.18435,8e-05,18.17636]
[1776666859276,46.3,74537.01,0.0,0.18447,8e-05,18.18382]
[1776666860336,46.3,74537.22,0.0,0.18448,8e-05,18.18473]
[1776666862230,46.29,74537.85,0.0,0.18453,8e-05,18.18767]
[1776666863053,46.29,74539.28,0.0,0.18464,8e-05,18.19518]
[1776666865576,46.29,74538.75,0.0,0.1846,8e-05,18.19206]
[1776666866456,46.29,74538.55,0.0,0.18457,8e-05,18.19049]
[1776666866532,46.29,74538.55,0.0,0.18457,8e-05,18.19049]
[1776666866960,46.29,74538.47,0.0,0.18456,8e-05,18.18981]
[1776666871995,46.29,74535.0,0.0,0.18421,8e-05,18.16557]
[1776666877030,46.28,74537.35,0.0,0.18438,8e-05,18.17639]
[1776666882600,46.28,74538.01,0.0,0.18442,8e-05,18.17899]
[1776666889236,46.27,74536.54,0.0,0.18428,8e-05,18.16984]
[1776666889357,46.27,74536.54,0.0,0.18428,8e-05,18.16984]
[1776666895107,46.27,74543.01,0.0,0.18479,8e-05,18.20317]
[1776666895175,46.27,74543.01,0.0,0.18479,8e-05,18.20317]
[1776666895937,46.27,74543.01,0.0,0.18479,8e-05,18.20317]
[1776666896006,46.27,74543.01,0.0,0.18479,8e-05,18.20317]
[1776666895990,46.27,74545.09,0.0,0.18496,8e-05,18.2139]
[1776666896586,46.27,74545.09,0.0,0.18496,8e-05,18.2139]
[1776666896634,46.27,74545.09,0.0,0.18496,8e-05,18.2139]
[1776666901939,46.26,74545.63,0.0,0.18498,8e-05,18.21548]
[1776666901972,46.26,74545.63,0.0,0.18498,8e-05,18.21548]
[1776666902040,46.26,74545.59,0.0,0.18498,8e-05,18.21499]
[1776666903353,46.26,74550.06,0.0,0.18535,8e-05,18.23921]
[1776666903568,46.26,74550.06,0.0,0.18535,8e-05,18.23921]
[1776666908967,46.26,74546.36,0.0,0.18502,8e-05,18.21773]
[1776666915478,46.25,74544.93,0.0,0.18488,8e-05,18.20871]
[1776666918136,46.25,74546.19,0.0,0.18497,8e-05,18.21494]
[1776666918317,46.25,74546.15,0.0,0.18496,8e-05,18.21433]
[1776666923022,46.25,74544.71,0.0,0.18483,8e-05,18.20583]
[1776666923146,46.25,74544.41,0.0,0.1848,8e-05,18.20397]
[1776666923985,46.25,74544.41,0.0,0.1848,8e-05,18.20397]
[1776666924054,46.25,74544.41,0.0,0.1848,8e-05,18.20397]
[1776666923354,46.25,74544.41,0.0,0.1848,8e-05,18.20373]
[1776666924360,46.25,74543.35,0.0,0.1847,8e-05,18.19776]
[1776666929397,46.24,74541.64,0.0,0.18454,8e-05,18.18749]
[1776666931809,46.24,74544.35,0.0,0.18477,8e-05,18.20197]
[1776666931855,46.24,74544.35,0.0,0.18477,8e-05,18.20197]
[1776666931911,46.24,74546.9,0.0,0.18495,8e-05,18.21176]
[1776666935006,46.24,74546.9,0.0,0.18495,8e-05,18.21176]
[1776666935054,46.24,74548.73,0.0,0.1851,8e-05,18.22103]
[1776666935151,46.24,74548.73,0.0,0.1851,8e-05,18.22103]
[1776666939177,46.24,74556.46,0.0,0.18573,8e-05,18.2619]
[1776666939467,46.24,74556.74,0.0,0.18575,8e-05,18.26315]
[1776666945508,46.23,74552.53,0.0,0.18537,8e-05,18.23876]
[1776666948622,46.23,74555.21,0.0,0.18559,8e-05,18.25286]
[1776666952934,46.23,74558.05,0.0,0.18582,8e-05,18.26739]
[1776666952957,46.23,74558.05,0.0,0.18582,8e-05,18.26739]
[1776666953024,46.23,74558.05,0.0,0.18582,8e-05,18.26739]
[1776666953042,46.23,74557.97,0.0,0.18581,8e-05,18.26675]
[1776666953138,46.23,74557.97,0.0,0.18581,8e-05,18.26675]
[1776666953265,46.23,74557.97,0.0,0.18581,8e-05,18.26675]
[1776666953610,46.23,74573.18,0.0,0.1871,9e-05,18.34892]
[1776666954432,46.23,74573.18,0.0,0.1871,9e-05,18.34892]
[1776666954483,46.23,74573.18,0.0,0.1871,9e-05,18.34892]
[1776666954952,46.23,74573.18,0.0,0.1871,9e-05,18.34892]
[1776666955032,46.23,74575.39,0.0,0.18728,9e-05,18.36068]
[1776666955440,46.23,74575.39,0.0,0.18728,9e-05,18.36068]
[1776666955530,46.23,74575.39,0.0,0.18728,9e-05,18.36068]
[1776666955583,46.22,74575.39,0.0,0.18728,9e-05,18.36046]
[1776666957182,46.22,74574.41,0.0,0.18719,9e-05,18.35493]
[1776666962307,46.22,74573.75,0.0,0.18712,9e-05,18.35024]
[1776666967665,46.22,74568.04,0.0,0.18661,9e-05,18.31793]
[1776666972701,46.21,74567.38,0.0,0.18653,9e-05,18.3132]
[1776666977735,46.21,74560.56,0.0,0.18593,8e-05,18.27513]
[1776666982772,46.21,74559.61,0.0,0.18584,8e-05,18.26883]
[1776666983488,46.21,74559.61,0.0,0.18584,8e-05,18.26883]
[1776666986156,46.2,74558.49,0.0,0.18573,8e-05,18.26227]
[1776666993539,46.2,74555.58,0.0,0.18543,8e-05,18.24078]
[1776666998889,46.19,74552.66,0.0,0.18516,8e-05,18.22358]
[1776667000552,46.19,74553.24,0.0,0.1852,8e-05,18.2265]
[1776667000623,46.19,74553.24,0.0,0.1852,8e-05,18.2265]
[1776667000903,46.19,74554.13,0.0,0.18527,8e-05,18.23111]
[1776667001400,46.19,74554.13,0.0,0.18527,8e-05,18.23111]
[1776667001458,46.19,74554.13,0.0,0.18527,8e-05,18.23111]
[1776667001908,46.19,74553.89,0.0,0.18525,8e-05,18.22957]
[1776667004615,46.19,74554.55,0.0,0.1853,8e-05,18.23292]
[1776667010909,46.19,74553.29,0.0,0.18517,8e-05,18.22468]
[1776667010978,46.19,74553.29,0.0,0.18517,8e-05,18.22468]
[1776667011026,46.19,74553.29,0.0,0.18517,8e-05,18.22468]
[1776667011127,46.19,74553.6,0.0,0.18519,8e-05,18.22592]
[1776667012023,46.19,74553.6,0.0,0.18519,8e-05,18.22592]
[1776667012089,46.19,74553.6,0.0,0.18519,8e-05,18.22592]
[1776667012190,46.19,74553.6,0.0,0.18519,8e-05,18.22571]
[1776667014679,46.18,74553.6,0.0,0.18518,8e-05,18.2255]
[1776667014746,46.18,74553.6,0.0,0.18518,8e-05,18.2255]
[1776667014906,46.18,74553.6,0.0,0.18518,8e-05,18.2255]
[1776667015007,46.18,74553.6,0.0,0.18518,8e-05,18.22507]
[1776667017074,46.18,74553.6,0.0,0.18518,8e-05,18.22507]
[1776667017147,46.18,74553.15,0.0,0.18513,8e-05,18.22221]
[1776667018929,46.18,74553.15,0.0,0.18513,8e-05,18.22189]
[1776667018987,46.18,74553.15,0.0,0.18513,8e-05,18.22189]
[1776667019030,46.18,74553.31,0.0,0.18513,8e-05,18.22244]
[1776667022264,46.18,74553.28,0.0,0.18512,8e-05,18.22132]
[1776667022309,46.18,74553.28,0.0,0.18512,8e-05,18.22132]
[1776667022365,46.18,74553.28,0.0,0.18511,8e-05,18.221]
[1776667028096,46.17,74553.31,0.0,0.18509,8e-05,18.21959]
[1776667033214,46.17,74553.13,0.0,0.18505,8e-05,18.21736]
[1776667038176,46.16,74547.05,0.0,0.18451,8e-05,18.18292]
[1776667038238,46.16,74548.07,0.0,0.1846,8e-05,18.1882]
[1776667044207,46.16,74547.15,0.0,0.1845,8e-05,18.18208]
[1776667045294,46.16,74546.66,0.0,0.18446,8e-05,18.17924]
[1776667045348,46.16,74546.66,0.0,0.18446,8e-05,18.17924]
[1776667045787,46.16,74546.66,0.0,0.18446,8e-05,18.17924]
[1776667045888,46.16,74546.11,0.0,0.18441,8e-05,18.17608]
[1776667046990,46.16,74546.11,0.0,0.18441,8e-05,18.17608]
[1776667047230,46.16,74546.11,0.0,0.1844,8e-05,18.17591]
[1776667051995,46.16,74546.11,0.0,0.18436,8e-05,18.17119]
[1776667052091,46.15,74546.23,0.0,0.18437,8e-05,18.17156]
[1776667057297,46.15,74543.05,0.0,0.18407,8e-05,18.15275]
[1776667062333,46.15,74544.35,0.0,0.18416,8e-05,18.15863]
[1776667067368,46.14,74545.71,0.0,0.18426,8e-05,18.16484]
[1776667072403,46.14,74547.35,0.0,0.18438,8e-05,18.17255]
[1776667081240,46.13,74548.64,0.0,0.18446,8e-05,18.17762]
[1776667082484,46.13,74539.14,0.0,0.18365,8e-05,18.12575]
[1776667087511,46.13,74535.27,0.0,0.1833,8e-05,18.1037]
[1776667092546,46.13,74538.3,0.0,0.18355,8e-05,18.11938]
[1776667098279,46.13,74536.62,0.0,0.18339,8e-05,18.10951]
[1776667098399,46.12,74536.22,0.0,0.18336,8e-05,18.10706]
[1776667098441,46.12,74536.22,0.0,0.18336,8e-05,18.10706]
[1776667099202,46.12,74536.22,0.0,0.18336,8e-05,18.10706]
[1776667099287,46.12,74536.22,0.0,0.18336,8e-05,18.10706]
[1776667104348,46.12,74540.71,0.0,0.18371,8e-05,18.13023]
[1776667114079,46.12,74539.64,0.0,0.18357,8e-05,18.119]
[1776667114378,46.12,74539.25,0.0,0.18353,8e-05,18.11668]
[1776667117124,46.11,74548.86,0.0,0.18434,8e-05,18.16827]
[1776667122757,46.11,74549.2,0.0,0.18434,8e-05,18.16863]
[1776667126905,46.11,74548.17,0.0,0.18424,8e-05,18.1623]
[1776667126958,46.11,74548.17,0.0,0.18424,8e-05,18.1623]
[1776667129326,46.1,74545.37,0.0,0.184,8e-05,18.14656]
[1776667130750,46.1,74535.7,0.0,0.18317,8e-05,18.09345]
[1776667130831,46.1,74535.7,0.0,0.18317,8e-05,18.09345]
[1776667130937,46.1,74535.7,0.0,0.18317,8e-05,18.09345]
[1776667134098,46.1,74532.65,0.0,0.1829,8e-05,18.07621]
[1776667134243,46.1,74533.92,0.0,0.183,8e-05,18.08278]
[1776667137387,46.1,74533.89,0.0,0.18298,8e-05,18.08159]
[1776667138170,46.1,74533.89,0.0,0.18298,8e-05,18.08159]
[1776667138235,46.1,74533.89,0.0,0.18298,8e-05,18.08159]
[1776667138325,46.1,74533.89,0.0,0.18298,8e-05,18.08159]
[1776667139497,46.1,74533.97,0.0,0.18298,8e-05,18.08134]
[1776667139621,46.1,74533.97,0.0,0.18298,8e-05,18.08134]
[1776667139877,46.09,74533.84,0.0,0.18296,8e-05,18.08031]
[1776667141907,46.09,74544.75,0.0,0.18387,8e-05,18.13901]
[1776667146927,46.09,74545.91,0.0,0.18394,8e-05,18.1434]
[1776667151965,46.08,74545.91,0.0,0.18391,8e-05,18.14151]
[1776667157075,46.08,74547.27,0.0,0.184,8e-05,18.14744]
[1776667157526,46.08,74547.27,0.0,0.184,8e-05,18.14707]
[1776667157754,46.08,74547.27,0.0,0.184,8e-05,18.14707]
[1776667158003,46.07,74547.27,0.0,0.18399,8e-05,18.1467]
[1776667158686,46.07,74547.27,0.0,0.18399,8e-05,18.1467]
[1776667159012,46.07,74542.17,0.0,0.18355,8e-05,18.11855]
[1776667162672,46.07,74540.2,0.0,0.18337,8e-05,18.10681]
[1776667162881,46.07,74540.2,0.0,0.18337,8e-05,18.10681]
[1776667163166,46.07,74540.2,0.0,0.18337,8e-05,18.10681]
[1776667163236,46.07,74540.2,0.0,0.18337,8e-05,18.10681]
[1776667163284,46.07,74540.2,0.0,0.18337,8e-05,18.10681]
[1776667169082,46.06,74552.63,0.0,0.18438,8e-05,18.1721]
[1776667174067,46.06,74554.74,0.0,0.18451,8e-05,18.17837]
[1776667174301,46.06,74564.38,0.0,0.18532,9e-05,18.23045]
[1776667180159,46.05,74564.7,0.0,0.18532,9e-05,18.23027]
[1776667185197,46.05,74563.92,0.0,0.18523,9e-05,18.22478]
[1776667191238,46.04,74563.58,0.0,0.18518,9e-05,18.22172]
[1776667193595,46.04,74562.16,0.0,0.18506,8e-05,18.21359]
[1776667193607,46.04,74562.16,0.0,0.18506,8e-05,18.21359]
[1776667193909,46.04,74562.16,0.0,0.18506,8e-05,18.21359]
[1776667194263,46.04,74570.04,0.0,0.18572,9e-05,18.25626]
[1776667194836,46.04,74570.04,0.0,0.18572,9e-05,18.25626]
[1776667194903,46.04,74570.04,0.0,0.18572,9e-05,18.25626]
[1776667195266,46.04,74579.54,0.0,0.18653,9e-05,18.30765]
[1776667195986,46.04,74579.54,0.0,0.18653,9e-05,18.30765]
[1776667196045,46.04,74579.54,0.0,0.18653,9e-05,18.30765]
[1776667196272,46.04,74586.21,0.0,0.18709,9e-05,18.34358]
[1776667196478,46.04,74586.21,0.0,0.18709,9e-05,18.34358]
[1776667196529,46.04,74586.21,0.0,0.18709,9e-05,18.34358]
[1776667197284,46.04,74586.74,0.0,0.18713,9e-05,18.34614]
[1776667197642,46.04,74586.74,0.0,0.18713,9e-05,18.34614]
[1776667197686,46.04,74586.74,0.0,0.18713,9e-05,18.34614]
[1776667198288,46.04,74587.4,0.0,0.18719,9e-05,18.34942]
[1776667198775,46.04,74587.4,0.0,0.18719,9e-05,18.34942]
[1776667198811,46.04,74587.4,0.0,0.18719,9e-05,18.34942]
[1776667198970,46.04,74587.4,0.0,0.18719,9e-05,18.34942]
[1776667199371,46.04,74587.4,0.0,0.18719,9e-05,18.34942]
[1776667199300,46.04,74587.74,0.0,0.18721,9e-05,18.35095]
[1776667200563,46.04,74593.68,0.0,0.18771,9e-05,18.3829]
[1776667200637,46.04,74593.68,0.0,0.18771,9e-05,18.3829]
[1776667201203,46.04,74593.68,0.0,0.18771,9e-05,18.3829]
[1776667201261,46.04,74593.68,0.0,0.18771,9e-05,18.3829]
[1776667201314,46.04,74594.14,0.0,0.18775,9e-05,18.38504]
[1776667202179,46.04,74594.14,0.0,0.18775,9e-05,18.38504]
[1776667202237,46.04,74594.14,0.0,0.18775,9e-05,18.38504]
[1776667202319,46.04,74594.14,0.0,0.18774,9e-05,18.38468]
[1776667203003,46.04,74594.14,0.0,0.18774,9e-05,18.38468]
[1776667203361,46.04,74594.14,0.0,0.18774,9e-05,18.38468]
[1776667203511,46.03,74600.47,0.0,0.18828,9e-05,18.41869]
[1776667204333,46.03,74600.47,0.0,0.18827,9e-05,18.41832]
[1776667204901,46.03,74600.47,0.0,0.18827,9e-05,18.41832]
[1776667204994,46.03,74600.47,0.0,0.18827,9e-05,18.41832]
[1776667205209,46.03,74600.47,0.0,0.18827,9e-05,18.41832]
[1776667205359,46.03,74609.67,0.0,0.18906,9e-05,18.46793]
[1776667205586,46.03,74609.67,0.0,0.18906,9e-05,18.46793]
[1776667205921,46.03,74609.67,0.0,0.18906,9e-05,18.46793]
[1776667206370,46.03,74609.67,0.0,0.18906,9e-05,18.46793]
[1776667206511,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667206562,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667206636,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667206691,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667206840,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667206900,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667207081,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667207143,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667207270,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667207326,46.03,74630.07,0.0,0.19081,9e-05,18.57818]
[1776667207395,46.02,74635.01,0.0,0.19116,9e-05,18.6005]
[1776667208021,46.02,74635.01,0.0,0.19116,9e-05,18.6005]
[1776667208175,46.02,74635.01,0.0,0.19116,9e-05,18.6005]
[1776667208325,46.02,74635.01,0.0,0.19116,9e-05,18.6005]
[1776667208424,46.02,74635.01,0.0,0.19116,9e-05,18.6005]
[1776667208424,46.02,74639.42,0.0,0.19154,9e-05,18.62422]
[1776667208540,46.02,74639.42,0.0,0.19154,9e-05,18.62422]
[1776667208630,46.02,74639.42,0.0,0.19154,9e-05,18.62422]
[1776667208732,46.02,74639.42,0.0,0.19154,9e-05,18.62422]
[1776667208817,46.02,74639.42,0.0,0.19154,9e-05,18.62422]
[1776667209459,46.02,74639.42,0.0,0.19154,9e-05,18.62422]
[1776667209465,46.02,74639.41,0.0,0.19154,9e-05,18.62396]
[1776667209520,46.02,74639.41,0.0,0.19154,9e-05,18.62396]
[1776667210196,46.02,74639.41,0.0,0.19154,9e-05,18.62396]
[1776667210283,46.02,74639.41,0.0,0.19154,9e-05,18.62396]
[1776667211300,46.01,74639.41,0.0,0.19154,9e-05,18.62371]
[1776667211371,46.01,74639.41,0.0,0.19154,9e-05,18.62371]
[1776667211402,46.01,74639.41,0.0,0.19154,9e-05,18.62371]
[1776667211423,46.01,74639.41,0.0,0.19154,9e-05,18.62371]
[1776667211462,46.01,74639.14,0.0,0.19151,9e-05,18.622]
[1776667211480,46.01,74639.14,0.0,0.19151,9e-05,18.622]
[1776667211489,46.01,74639.14,0.0,0.19151,9e-05,18.622]
[1776667211548,46.01,74639.14,0.0,0.19151,9e-05,18.622]
[1776667212395,46.01,74639.14,0.0,0.1915,9e-05,18.62175]
[1776667212884,46.01,74639.14,0.0,0.1915,9e-05,18.62175]
[1776667213034,46.01,74639.14,0.0,0.1915,9e-05,18.62175]
[1776667213110,46.01,74639.14,0.0,0.1915,9e-05,18.62175]
[1776667213193,46.01,74639.14,0.0,0.1915,9e-05,18.62175]
[1776667213403,46.01,74642.76,0.0,0.19181,9e-05,18.64114]
[1776667214409,46.01,74660.99,0.0,0.1934,9e-05,18.73974]
[1776667214956,46.01,74660.99,0.0,0.1934,9e-05,18.73974]
[1776667215035,46.01,74660.99,0.0,0.1934,9e-05,18.73974]
[1776667215419,46.01,74663.88,0.0,0.19365,9e-05,18.75515]
[1776667215778,46.01,74663.88,0.0,0.19365,9e-05,18.75515]
[1776667215866,46.01,74663.88,0.0,0.19365,9e-05,18.75515]
[1776667216191,46.01,74663.88,0.0,0.19365,9e-05,18.75515]
[1776667216423,46.01,74665.1,0.0,0.19375,9e-05,18.76151]
[1776667216729,46.01,74665.1,0.0,0.19375,9e-05,18.76151]
[1776667216796,46.01,74665.1,0.0,0.19375,9e-05,18.76151]
[1776667216853,46.01,74665.1,0.0,0.19375,9e-05,18.76151]
[1776667217430,46.01,74665.79,0.0,0.19381,9e-05,18.76499]
[1776667217919,46.01,74665.79,0.0,0.19381,9e-05,18.76499]
[1776667220241,46.01,74665.68,0.0,0.19379,9e-05,18.76387]
[1776667220317,46.01,74665.68,0.0,0.19379,9e-05,18.76387]
[1776667220517,46.01,74665.37,0.0,0.19376,9e-05,18.76186]
[1776667220673,46.01,74665.37,0.0,0.19376,9e-05,18.76186]
[1776667220723,46.01,74665.37,0.0,0.19376,9e-05,18.76186]
[1776667221046,46.01,74665.37,0.0,0.19376,9e-05,18.76186]
[1776667221214,46.01,74665.37,0.0,0.19376,9e-05,18.76186]
[1776667221289,46.01,74665.37,0.0,0.19376,9e-05,18.76186]
[1776667221489,46.01,74687.7,0.0,0.1957,9e-05,18.88195]
[1776667221565,46.01,74687.7,0.0,0.1957,9e-05,18.88195]
[1776667222141,46.01,74687.7,0.0,0.1957,9e-05,18.88195]
[1776667222202,46.01,74687.7,0.0,0.1957,9e-05,18.88195]
[1776667222469,46.0,74687.7,0.0,0.1957,9e-05,18.88168]
[1776667224047,46.0,74693.89,0.0,0.19624,9e-05,18.9151]
[1776667224134,46.0,74693.89,0.0,0.19624,9e-05,18.9151]
[1776667224480,46.0,74693.19,0.0,0.19617,9e-05,18.91101]
[1776667224725,46.0,74693.19,0.0,0.19617,9e-05,18.91101]
[1776667224783,46.0,74693.19,0.0,0.19617,9e-05,18.91101]
[1776667225305,46.0,74693.19,0.0,0.19617,9e-05,18.91101]
[1776667225547,46.0,74693.19,0.0,0.19617,9e-05,18.91101]
[1776667225488,46.0,74692.23,0.0,0.19609,9e-05,18.90552]
[1776667226669,46.0,74693.06,0.0,0.19615,9e-05,18.9097]
[1776667226725,46.0,74693.06,0.0,0.19615,9e-05,18.9097]
[1776667227511,46.0,74692.98,0.0,0.19614,9e-05,18.90897]
[1776667228202,46.0,74692.98,0.0,0.19614,9e-05,18.90897]
[1776667228272,46.0,74692.98,0.0,0.19614,9e-05,18.90897]
[1776667228511,46.0,74692.98,0.0,0.19614,9e-05,18.90897]
[1776667228553,46.0,74704.18,0.0,0.19712,9e-05,18.96869]
[1776667229408,46.0,74704.18,0.0,0.19712,9e-05,18.96869]
[1776667229514,46.0,74704.18,0.0,0.19712,9e-05,18.96869]
[1776667229519,46.0,74704.18,0.0,0.19712,9e-05,18.96869]
[1776667231107,46.0,74709.16,0.0,0.19755,9e-05,18.99518]
[1776667231169,46.0,74709.16,0.0,0.19755,9e-05,18.99518]
[1776667231537,46.0,74713.39,0.0,0.19789,9e-05,19.01379]
[1776667232590,45.99,74716.67,0.0,0.19817,9e-05,19.03071]
[1776667232660,45.99,74716.67,0.0,0.19817,9e-05,19.03071]
[1776667232883,45.99,74716.67,0.0,0.19817,9e-05,19.03071]
[1776667232955,45.99,74716.67,0.0,0.19817,9e-05,19.03071]
[1776667232969,45.99,74716.67,0.0,0.19817,9e-05,19.03071]
[1776667233553,45.99,74725.86,0.0,0.19897,9e-05,19.07985]
[1776667233595,45.99,74725.86,0.0,0.19897,9e-05,19.07985]
[1776667233697,45.99,74725.86,0.0,0.19897,9e-05,19.07985]
[1776667234552,45.99,74725.86,0.0,0.19897,9e-05,19.07937]
[1776667235748,45.99,74728.63,0.0,0.1992,9e-05,19.09379]
[1776667235804,45.99,74728.63,0.0,0.1992,9e-05,19.09379]
[1776667235974,45.99,74728.63,0.0,0.1992,9e-05,19.09379]
[1776667236050,45.99,74728.63,0.0,0.1992,9e-05,19.09379]
[1776667236567,45.99,74728.58,0.0,0.1992,9e-05,19.09352]
[1776667236958,45.99,74728.58,0.0,0.1992,9e-05,19.09352]
[1776667237049,45.99,74728.58,0.0,0.1992,9e-05,19.09352]
[1776667237571,45.99,74728.56,0.0,0.19919,9e-05,19.09292]
[1776667238953,45.99,74731.2,0.0,0.19941,9e-05,19.10665]
[1776667239391,45.99,74731.2,0.0,0.19941,9e-05,19.10665]
[1776667239431,45.99,74731.2,0.0,0.19941,9e-05,19.10665]
[1776667239456,45.98,74730.63,0.0,0.19936,9e-05,19.10321]
[1776667242439,45.98,74734.0,0.0,0.19964,9e-05,19.12047]
[1776667242579,45.98,74733.03,0.0,0.19955,9e-05,19.1148]
[1776667242950,45.98,74733.03,0.0,0.19955,9e-05,19.1148]
[1776667243658,45.96,74727.82,0.0,0.199,9e-05,19.08177]
[1776667243721,45.96,74727.82,0.0,0.199,9e-05,19.08177]
[1776667243872,45.96,74722.87,0.0,0.19856,9e-05,19.0551]
[1776667245023,45.96,74722.87,0.0,0.19856,9e-05,19.0551]
[1776667245282,45.96,74714.07,0.0,0.19777,9e-05,19.00723]
[1776667247908,45.96,74710.54,0.0,0.19745,9e-05,18.98782]
[1776667251675,45.96,74720.91,0.0,0.19835,9e-05,19.04228]
[1776667258721,45.95,74719.05,0.0,0.19813,9e-05,19.02909]
[1776667260346,45.95,74719.05,0.0,0.19813,9e-05,19.02909]
[1776667260557,45.94,74718.32,0.0,0.19805,9e-05,19.02437]
[1776667260665,45.94,74718.32,0.0,0.19805,9e-05,19.02437]
[1776667260918,45.94,74718.32,0.0,0.19805,9e-05,19.02437]
[1776667261134,45.94,74718.32,0.0,0.19805,9e-05,19.02437]
[1776667261164,45.94,74750.0,0.0,0.20087,9e-05,19.19505]
[1776667261639,45.94,74750.0,0.0,0.20087,9e-05,19.19505]
[1776667261675,45.94,74750.0,0.0,0.20087,9e-05,19.19505]
[1776667262096,45.94,74750.0,0.0,0.20087,9e-05,19.19505]
[1776667262205,45.94,74826.78,0.0,0.20779,9e-05,19.6065]
[1776667262683,45.94,74826.78,0.0,0.20779,9e-05,19.6065]
[1776667262957,45.94,74826.78,0.0,0.20779,9e-05,19.6065]
[1776667263500,45.93,74845.62,0.0,0.20942,9e-05,19.70195]
[1776667263916,45.93,74845.62,0.0,0.20942,9e-05,19.70195]
[1776667264367,45.93,74845.62,0.0,0.20942,9e-05,19.70195]
[1776667264558,45.88,74834.37,0.0,0.20816,9e-05,19.6289]
[1776667264958,45.88,74834.37,0.0,0.20816,9e-05,19.6289]
[1776667265157,45.88,74834.37,0.0,0.20816,9e-05,19.6289]
[1776667265863,45.88,74837.25,0.0,0.20842,9e-05,19.64383]
[1776667265960,45.88,74837.25,0.0,0.20842,9e-05,19.64383]
[1776667266024,45.88,74837.25,0.0,0.20842,9e-05,19.64383]
[1776667266041,45.88,74834.96,0.0,0.2082,9e-05,19.63135]
[1776667267649,45.87,74827.87,0.0,0.20751,9e-05,19.59118]
[1776667267657,45.87,74827.87,0.0,0.20751,9e-05,19.59118]
[1776667268064,45.87,74827.87,0.0,0.20751,9e-05,19.59118]
[1776667268165,45.87,74827.77,0.0,0.2075,9e-05,19.59064]
[1776667268862,45.87,74827.77,0.0,0.2075,9e-05,19.59064]
[1776667269217,45.87,74827.77,0.0,0.2075,9e-05,19.59064]
[1776667269366,45.87,74827.77,0.0,0.2075,9e-05,19.59064]
[1776667269526,45.87,74827.77,0.0,0.2075,9e-05,19.59064]
[1776667269578,45.87,74831.78,0.0,0.20783,9e-05,19.61003]
[1776667269968,45.87,74831.78,0.0,0.20783,9e-05,19.61003]
[1776667270082,45.87,74831.78,0.0,0.20783,9e-05,19.61003]
[1776667270167,45.87,74831.78,0.0,0.20783,9e-05,19.61003]
[1776667270200,45.87,74831.78,0.0,0.20783,9e-05,19.61003]
[1776667270505,45.87,74831.78,0.0,0.20783,9e-05,19.61003]
[1776667270546,45.87,74858.35,0.0,0.21027,9e-05,19.75184]
[1776667270958,45.87,74858.35,0.0,0.21027,9e-05,19.75184]
[1776667271112,45.87,74858.35,0.0,0.21027,9e-05,19.75184]
[1776667271170,45.87,74858.35,0.0,0.21027,9e-05,19.75184]
[1776667271271,45.86,74881.94,0.0,0.21239,9e-05,19.87451]
[1776667271765,45.86,74881.94,0.0,0.21239,9e-05,19.87451]
[1776667271987,45.86,74881.94,0.0,0.21239,9e-05,19.87451]
[1776667272014,45.86,74881.94,0.0,0.21239,9e-05,19.87451]
[1776667272312,45.86,74881.94,0.0,0.21239,9e-05,19.87451]
[1776667272573,45.86,74881.94,0.0,0.21239,9e-05,19.87451]
[1776667272410,45.84,74880.6,0.0,0.21217,9e-05,19.86234]
[1776667273189,45.84,74880.6,0.0,0.21217,9e-05,19.86234]
[1776667273565,45.84,74880.6,0.0,0.21217,9e-05,19.86234]
[1776667273294,45.84,74886.98,0.0,0.21276,9e-05,19.89626]
[1776667274640,45.84,74886.98,0.0,0.21276,9e-05,19.8961]
[1776667274677,45.84,74886.98,0.0,0.21276,9e-05,19.8961]
[1776667274828,45.84,74886.98,0.0,0.21276,9e-05,19.8961]
[1776667275558,45.84,74886.98,0.0,0.21276,9e-05,19.8961]
[1776667275615,45.84,74886.98,0.0,0.21276,9e-05,19.8961]
[1776667275669,45.84,74877.96,0.0,0.21192,9e-05,19.84788]
[1776667275847,45.84,74877.96,0.0,0.21192,9e-05,19.84788]
[1776667276024,45.84,74877.96,0.0,0.21192,9e-05,19.84788]
[1776667276482,45.84,74886.02,0.0,0.21266,9e-05,19.89074]
[1776667277596,45.84,74901.07,0.0,0.21408,9e-05,19.97203]
[1776667278292,45.84,74901.07,0.0,0.21408,9e-05,19.97203]
[1776667278401,45.84,74901.07,0.0,0.21408,9e-05,19.97203]
[1776667278566,45.84,74903.03,0.0,0.21426,9e-05,19.98246]
[1776667279347,45.84,74903.03,0.0,0.21426,9e-05,19.98246]
[1776667279484,45.84,74903.03,0.0,0.21426,9e-05,19.98246]
[1776667279500,45.84,74903.03,0.0,0.21426,9e-05,19.98246]
[1776667279607,45.84,74903.03,0.0,0.21426,9e-05,19.98246]
[1776667279540,45.84,74891.82,0.0,0.21323,9e-05,19.92327]
[1776667279664,45.84,74891.82,0.0,0.21323,9e-05,19.92327]
[1776667280501,45.84,74891.82,0.0,0.21323,9e-05,19.92327]
[1776667280572,45.84,74891.82,0.0,0.21323,9e-05,19.92327]
[1776667280533,45.84,74870.42,0.0,0.21125,9e-05,19.80948]
[1776667281486,45.84,74870.42,0.0,0.21125,9e-05,19.80948]
[1776667281602,45.84,74852.28,0.0,0.20954,9e-05,19.71038]
[1776667281970,45.84,74852.28,0.0,0.20954,9e-05,19.71038]
[1776667282016,45.84,74852.28,0.0,0.20954,9e-05,19.71038]
[1776667282543,45.84,74832.04,0.0,0.20769,9e-05,19.60223]
[1776667284604,45.83,74823.31,0.0,0.20688,9e-05,19.5548]
[1776667286133,45.83,74823.31,0.0,0.20688,9e-05,19.5548]
[1776667286205,45.83,74823.31,0.0,0.20688,9e-05,19.5548]
[1776667286430,45.83,74823.31,0.0,0.20688,9e-05,19.5548]
[1776667286517,45.83,74823.31,0.0,0.20688,9e-05,19.5548]
[1776667286530,45.83,74826.75,0.0,0.20718,9e-05,19.57242]
[1776667287365,45.83,74826.75,0.0,0.20718,9e-05,19.57242]
[1776667288014,45.83,74833.79,0.0,0.20783,9e-05,19.6101]
[1776667288636,45.83,74842.8,0.0,0.20865,9e-05,19.65807]
[1776667290204,45.83,74842.8,0.0,0.20865,9e-05,19.65807]
[1776667291079,45.83,74844.62,0.0,0.20881,9e-05,19.66749]
[1776667291125,45.83,74844.62,0.0,0.20881,9e-05,19.66749]
[1776667291146,45.83,74844.62,0.0,0.20881,9e-05,19.66749]
[1776667291175,45.83,74844.62,0.0,0.20881,9e-05,19.66749]
[1776667292490,45.83,74841.71,0.0,0.20851,9e-05,19.648]
[1776667293034,45.82,74835.42,0.0,0.20789,9e-05,19.61186]
[1776667293111,45.82,74835.42,0.0,0.20789,9e-05,19.61186]
[1776667293128,45.82,74833.84,0.0,0.20774,9e-05,19.6034]
[1776667294110,45.82,74833.84,0.0,0.20774,9e-05,19.6034]
[1776667294480,45.82,74831.99,0.0,0.20757,9e-05,19.59299]
[1776667299505,45.81,74822.83,0.0,0.20671,9e-05,19.54248]
[1776667304548,45.81,74823.86,0.0,0.20678,9e-05,19.54711]
[1776667304891,45.81,74822.98,0.0,0.2067,9e-05,19.54218]
[1776667305214,45.81,74822.98,0.0,0.2067,9e-05,19.54218]
[1776667309838,45.8,74819.2,0.0,0.20631,9e-05,19.51947]
[1776667309916,45.8,74819.2,0.0,0.20631,9e-05,19.51947]
[1776667310088,45.8,74816.83,0.0,0.20609,9e-05,19.50661]
[1776667310860,45.8,74816.83,0.0,0.20609,9e-05,19.50661]
[1776667310893,45.8,74816.83,0.0,0.20609,9e-05,19.50661]
[1776667312334,45.8,74817.34,0.0,0.20614,9e-05,19.50921]
[1776667312449,45.8,74817.34,0.0,0.20614,9e-05,19.50921]
[1776667312512,45.8,74817.34,0.0,0.20614,9e-05,19.50921]
[1776667312548,45.8,74818.11,0.0,0.2062,9e-05,19.51307]
[1776667312727,45.8,74818.11,0.0,0.2062,9e-05,19.51307]
[1776667312781,45.8,74818.11,0.0,0.2062,9e-05,19.51307]
[1776667314353,45.8,74818.3,0.0,0.20622,9e-05,19.51409]
[1776667314520,45.8,74818.3,0.0,0.20622,9e-05,19.51409]
[1776667314564,45.8,74818.38,0.0,0.20622,9e-05,19.51414]
[1776667315099,45.8,74818.38,0.0,0.20622,9e-05,19.51414]
[1776667315167,45.8,74818.38,0.0,0.20622,9e-05,19.51414]
[1776667315522,45.79,74817.48,0.0,0.2061,9e-05,19.50695]
[1776667320654,45.77,74812.52,0.0,0.20554,9e-05,19.47429]
[1776667322510,45.77,74812.5,0.0,0.20553,9e-05,19.47369]
[1776667322544,45.77,74812.5,0.0,0.20553,9e-05,19.47369]
[1776667322606,45.77,74815.75,0.0,0.20582,9e-05,19.49095]
[1776667326751,45.76,74815.93,0.0,0.20579,9e-05,19.48943]
[1776667327437,45.76,74815.93,0.0,0.20579,9e-05,19.48943]
[1776667327525,45.76,74815.93,0.0,0.20579,9e-05,19.48943]
[1776667327574,45.76,74815.93,0.0,0.20579,9e-05,19.48943]
[1776667327657,45.76,74825.2,0.0,0.20663,9e-05,19.53899]
[1776667327730,45.76,74825.2,0.0,0.20663,9e-05,19.53899]
[1776667328491,45.76,74825.2,0.0,0.20663,9e-05,19.53899]
[1776667328519,45.76,74837.71,0.0,0.20777,9e-05,19.60606]
[1776667329403,45.76,74837.71,0.0,0.20777,9e-05,19.60606]
[1776667329430,45.76,74837.71,0.0,0.20777,9e-05,19.60606]
[1776667329599,45.76,74837.71,0.0,0.20777,9e-05,19.60606]
[1776667329641,45.76,74839.4,0.0,0.20793,9e-05,19.61493]
[1776667330578,45.76,74850.71,0.0,0.20896,9e-05,19.67547]
[1776667332448,45.76,74853.69,0.0,0.20923,9e-05,19.69099]
[1776667333350,45.76,74853.69,0.0,0.20923,9e-05,19.69099]
[1776667334866,45.76,74868.26,0.0,0.21056,9e-05,19.76844]
[1776667334872,45.76,74868.26,0.0,0.21056,9e-05,19.76844]
[1776667335398,45.76,74866.73,0.0,0.21042,9e-05,19.76014]
[1776667336819,45.76,74866.1,0.0,0.21036,9e-05,19.75659]
[1776667336827,45.76,74866.1,0.0,0.21036,9e-05,19.75659]
[1776667337078,45.76,74866.1,0.0,0.21036,9e-05,19.75659]
[1776667337328,45.75,74866.1,0.0,0.21035,9e-05,19.75641]
[1776667338708,45.75,74863.64,0.0,0.21012,9e-05,19.7431]
[1776667338869,45.75,74863.64,0.0,0.21012,9e-05,19.7431]
[1776667339668,45.75,74860.1,0.0,0.20979,9e-05,19.72401]
[1776667342952,45.75,74856.22,0.0,0.20942,9e-05,19.70249]
[1776667343050,45.75,74856.22,0.0,0.20942,9e-05,19.70249]
[1776667343123,45.75,74856.22,0.0,0.20942,9e-05,19.70249]
[1776667343152,45.75,74856.22,0.0,0.20942,9e-05,19.70249]
[1776667343623,45.75,74856.22,0.0,0.20942,9e-05,19.70249]
[1776667343654,45.75,74844.41,0.0,0.20834,9e-05,19.63906]
[1776667344956,45.75,74844.41,0.0,0.20833,9e-05,19.63874]
[1776667345054,45.75,74844.41,0.0,0.20833,9e-05,19.63874]
[1776667345384,45.75,74830.65,0.0,0.20707,9e-05,19.5648]
[1776667346423,45.75,74830.65,0.0,0.20707,9e-05,19.5648]
[1776667347060,45.74,74823.57,0.0,0.20639,9e-05,19.52493]
[1776667347083,45.74,74823.57,0.0,0.20639,9e-05,19.52493]
[1776667347216,45.74,74823.57,0.0,0.20639,9e-05,19.52493]
[1776667348119,45.74,74823.57,0.0,0.20639,9e-05,19.52477]
[1776667348203,45.74,74823.57,0.0,0.20639,9e-05,19.52477]
[1776667349015,45.74,74821.65,0.0,0.20621,9e-05,19.51432]
[1776667349420,45.74,74820.78,0.0,0.20613,9e-05,19.50952]
[1776667351908,45.74,74820.7,0.0,0.20609,9e-05,19.50508]
[1776667351968,45.74,74820.7,0.0,0.20609,9e-05,19.50508]
[1776667355092,45.74,74823.2,0.0,0.20631,9e-05,19.51827]
[1776667355563,45.74,74823.88,0.0,0.20637,9e-05,19.52167]
[1776667361502,45.74,74827.52,0.0,0.20669,9e-05,19.54039]
[1776667366537,45.73,74828.92,0.0,0.20678,9e-05,19.546]
[1776667370106,45.73,74829.05,0.0,0.20678,9e-05,19.54626]
[1776667370162,45.73,74829.05,0.0,0.20678,9e-05,19.54626]
[1776667371073,45.73,74827.99,0.0,0.20668,9e-05,19.54042]
[1776667371159,45.73,74827.99,0.0,0.20668,9e-05,19.54042]
[1776667372120,45.73,74826.29,0.0,0.20653,9e-05,19.53116]
[1776667372155,45.73,74826.29,0.0,0.20653,9e-05,19.53116]
[1776667372266,45.73,74826.29,0.0,0.20653,9e-05,19.53116]
[1776667372274,45.73,74826.29,0.0,0.20653,9e-05,19.53116]
[1776667372578,45.73,74824.07,0.0,0.20632,9e-05,19.51911]
[1776667373390,45.73,74824.07,0.0,0.20632,9e-05,19.51911]
[1776667373585,45.73,74820.86,0.0,0.20603,9e-05,19.50165]
[1776667374141,45.73,74820.86,0.0,0.20603,9e-05,19.50165]
[1776667374203,45.73,74820.86,0.0,0.20603,9e-05,19.50165]
[1776667375399,45.73,74816.33,0.0,0.20561,9e-05,19.4771]
[1776667375603,45.72,74813.86,0.0,0.20538,9e-05,19.46365]
[1776667379512,45.72,74815.8,0.0,0.20555,9e-05,19.47361]
[1776667379581,45.72,74815.8,0.0,0.20555,9e-05,19.47361]
[1776667381507,45.72,74820.38,0.0,0.20596,9e-05,19.49792]
[1776667381517,45.72,74820.38,0.0,0.20596,9e-05,19.49792]
[1776667381645,45.72,74824.75,0.0,0.20636,9e-05,19.52122]
[1776667382347,45.72,74824.75,0.0,0.20636,9e-05,19.52122]
[1776667382415,45.72,74824.75,0.0,0.20636,9e-05,19.52122]
[1776667382427,45.72,74824.75,0.0,0.20636,9e-05,19.52122]
[1776667383555,45.72,74825.92,0.0,0.20646,9e-05,19.5273]
[1776667383600,45.72,74825.92,0.0,0.20646,9e-05,19.5273]
[1776667383671,45.72,74829.67,0.0,0.2068,9e-05,19.54723]
[1776667385418,45.72,74829.94,0.0,0.20682,9e-05,19.54847]
[1776667385456,45.72,74829.94,0.0,0.20682,9e-05,19.54847]
[1776667385674,45.72,74829.14,0.0,0.20674,9e-05,19.54395]
[1776667386071,45.72,74829.14,0.0,0.20674,9e-05,19.54395]
[1776667386140,45.72,74829.14,0.0,0.20674,9e-05,19.54395]
[1776667386682,45.72,74829.45,0.0,0.20677,9e-05,19.54539]
[1776667389601,45.72,74829.98,0.0,0.20681,9e-05,19.54779]
[1776667389712,45.72,74829.98,0.0,0.20681,9e-05,19.54779]
[1776667389704,45.72,74827.8,0.0,0.2066,9e-05,19.53586]
[1776667391632,45.71,74826.84,0.0,0.20651,9e-05,19.5305]
[1776667391654,45.71,74826.84,0.0,0.20651,9e-05,19.5305]
[1776667391733,45.71,74826.21,0.0,0.20645,9e-05,19.52691]
[1776667392981,45.71,74826.21,0.0,0.20645,9e-05,19.52671]
[1776667393732,45.71,74826.4,0.0,0.20646,9e-05,19.52754]
[1776667395142,45.71,74823.48,0.0,0.20619,9e-05,19.51178]
[1776667395745,45.71,74820.97,0.0,0.20596,9e-05,19.49823]
[1776667397440,45.71,74818.63,0.0,0.20575,9e-05,19.48561]
[1776667397518,45.71,74818.63,0.0,0.20575,9e-05,19.48561]
[1776667397888,45.71,74812.64,0.0,0.2052,9e-05,19.45326]
[1776667399556,45.71,74804.5,0.0,0.20446,9e-05,19.40935]
[1776667399833,45.71,74800.53,0.0,0.2041,9e-05,19.38787]
[1776667400233,45.71,74800.53,0.0,0.2041,9e-05,19.38787]
[1776667400331,45.71,74798.08,0.0,0.20388,9e-05,19.37458]
[1776667401844,45.71,74795.85,0.0,0.20367,9e-05,19.36249]
[1776667401854,45.71,74795.85,0.0,0.20367,9e-05,19.36249]
[1776667402070,45.71,74795.85,0.0,0.20367,9e-05,19.36249]
[1776667402345,45.71,74795.85,0.0,0.20367,9e-05,19.36249]
[1776667402513,45.71,74793.75,0.0,0.20348,9e-05,19.35117]
[1776667403645,45.71,74783.16,0.0,0.20253,9e-05,19.294]
[1776667405912,45.71,74780.91,0.0,0.20232,9e-05,19.28189]
[1776667405919,45.71,74780.33,0.0,0.20227,9e-05,19.27876]
[1776667412697,45.71,74775.77,0.0,0.20184,9e-05,19.25052]
[1776667414012,45.71,74775.77,0.0,0.20184,9e-05,19.25052]
[1776667414317,45.71,74773.98,0.0,0.20168,9e-05,19.24104]
[1776667415394,45.71,74773.98,0.0,0.20168,9e-05,19.24104]
[1776667415416,45.71,74773.98,0.0,0.20168,9e-05,19.24104]
[1776667415476,45.71,74773.16,0.0,0.20161,9e-05,19.23672]
[1776667415815,45.71,74773.16,0.0,0.20161,9e-05,19.23672]
[1776667415873,45.71,74773.16,0.0,0.20161,9e-05,19.23672]
[1776667415912,45.71,74789.86,0.0,0.20311,9e-05,19.32684]
[1776667418103,45.71,74789.86,0.0,0.20311,9e-05,19.32695]
[1776667418232,45.71,74789.86,0.0,0.20311,9e-05,19.32695]
[1776667418280,45.71,74789.86,0.0,0.20311,9e-05,19.32695]
[1776667418382,45.71,74784.31,0.0,0.20261,9e-05,19.29694]
[1776667418986,45.71,74784.31,0.0,0.20261,9e-05,19.29694]
[1776667419031,45.71,74784.31,0.0,0.20261,9e-05,19.29694]
[1776667419131,45.71,74781.49,0.0,0.20236,9e-05,19.28166]
[1776667421178,45.71,74781.17,0.0,0.20233,9e-05,19.27997]
[1776667423234,45.71,74777.24,0.0,0.20198,9e-05,19.25883]
[1776667423731,45.71,74777.24,0.0,0.20198,9e-05,19.25883]
[1776667423774,45.71,74777.24,0.0,0.20198,9e-05,19.25883]
[1776667423782,45.71,74776.11,0.0,0.20187,9e-05,19.25278]
[1776667425216,45.71,74776.11,0.0,0.20187,9e-05,19.25278]
[1776667425291,45.71,74776.11,0.0,0.20187,9e-05,19.25278]
[1776667426573,45.71,74770.66,0.0,0.20139,9e-05,19.22347]
[1776667426731,45.71,74760.17,0.0,0.20045,9e-05,19.16685]
[1776667430298,45.71,74755.23,0.0,0.20001,9e-05,19.14033]
[1776667430387,45.71,74754.71,0.0,0.19996,9e-05,19.13765]
[1776667433934,45.71,74752.9,0.0,0.1998,9e-05,19.128]
[1776667434208,45.72,74755.93,0.0,0.20008,9e-05,19.14457]
[1776667439507,45.72,74763.43,0.0,0.20075,9e-05,19.18537]
[1776667445038,45.72,74762.54,0.0,0.20069,9e-05,19.18164]
[1776667445233,45.72,74762.54,0.0,0.20069,9e-05,19.18164]
[1776667446596,45.72,74763.2,0.0,0.20075,9e-05,19.18535]
[1776667446667,45.72,74763.79,0.0,0.20081,9e-05,19.18867]
[1776667447462,45.72,74763.79,0.0,0.20081,9e-05,19.18867]
[1776667447921,45.72,74763.71,0.0,0.2008,9e-05,19.18837]
[1776667447979,45.72,74763.71,0.0,0.2008,9e-05,19.18837]
[1776667448577,45.72,74763.71,0.0,0.2008,9e-05,19.18837]
[1776667448678,45.72,74762.2,0.0,0.20067,9e-05,19.18034]
[1776667450167,45.72,74762.2,0.0,0.20067,9e-05,19.18034]
[1776667450214,45.72,74762.2,0.0,0.20067,9e-05,19.18034]
[1776667450666,45.72,74762.2,0.0,0.20067,9e-05,19.18034]
[1776667450671,45.72,74762.2,0.0,0.20067,9e-05,19.18034]
[1776667450676,45.72,74760.11,0.0,0.20049,9e-05,19.16933]
[1776667454821,45.72,74758.67,0.0,0.20037,9e-05,19.16201]
[1776667461022,45.73,74762.44,0.0,0.20073,9e-05,19.18384]
[1776667461829,45.73,74762.44,0.0,0.20073,9e-05,19.18384]
[1776667461965,45.73,74764.15,0.0,0.20089,9e-05,19.19322]
[1776667464826,45.73,74774.76,0.0,0.20185,9e-05,19.25118]
[1776667467604,45.73,74774.92,0.0,0.20187,9e-05,19.25238]
[1776667467825,45.73,74777.84,0.0,0.20214,9e-05,19.26828]
[1776667468970,45.73,74777.8,0.0,0.20214,9e-05,19.26821]
[1776667468976,45.73,74777.8,0.0,0.20214,9e-05,19.26821]
[1776667469013,45.73,74777.8,0.0,0.20214,9e-05,19.26821]
[1776667469040,45.73,74777.8,0.0,0.20214,9e-05,19.26821]
[1776667469265,45.73,74777.8,0.0,0.20214,9e-05,19.26835]
[1776667474302,45.74,74776.76,0.0,0.20203,9e-05,19.25964]
[1776667480849,45.74,74776.88,0.0,0.20205,9e-05,19.26084]
[1776667480908,45.74,74776.88,0.0,0.20205,9e-05,19.26084]
[1776667481242,45.74,74776.88,0.0,0.20205,9e-05,19.26084]
[1776667483703,45.74,74781.09,0.0,0.20244,9e-05,19.28414]
[1776667483997,45.74,74784.16,0.0,0.20272,9e-05,19.30088]
[1776667484076,45.74,74784.16,0.0,0.20272,9e-05,19.30088]
[1776667484101,45.74,74784.16,0.0,0.20272,9e-05,19.30088]
[1776667484158,45.74,74784.16,0.0,0.20272,9e-05,19.30088]
[1776667484317,45.74,74784.16,0.0,0.20272,9e-05,19.30088]
[1776667484416,45.74,74800.14,0.0,0.20417,9e-05,19.38716]
[1776667485533,45.74,74800.14,0.0,0.20417,9e-05,19.38716]
[1776667485839,45.74,74800.14,0.0,0.20417,9e-05,19.38716]
[1776667485544,45.74,74809.67,0.0,0.20503,9e-05,19.43852]
[1776667486387,45.74,74810.39,0.0,0.2051,9e-05,19.44243]
[1776667489382,45.74,74810.45,0.0,0.20511,9e-05,19.44285]
[1776667489473,45.74,74811.5,0.0,0.2052,9e-05,19.44855]
[1776667491858,45.74,74811.5,0.0,0.2052,9e-05,19.44859]
[1776667493443,45.74,74808.4,0.0,0.20492,9e-05,19.43197]
[1776667493545,45.74,74808.4,0.0,0.20493,9e-05,19.4321]
[1776667499478,45.74,74814.44,0.0,0.20548,9e-05,19.46491]
[1776667503235,45.74,74807.38,0.0,0.20484,9e-05,19.42712]
[1776667503304,45.74,74807.38,0.0,0.20484,9e-05,19.42712]
[1776667503315,45.74,74807.38,0.0,0.20484,9e-05,19.42712]
[1776667504030,45.74,74802.13,0.0,0.20437,9e-05,19.39888]
[1776667504100,45.74,74802.13,0.0,0.20437,9e-05,19.39888]
[1776667505595,45.74,74802.13,0.0,0.20437,9e-05,19.39891]
[1776667506830,45.74,74815.12,0.0,0.20555,9e-05,19.46883]
[1776667512570,45.75,74815.97,0.0,0.20563,9e-05,19.4739]
[1776667518726,45.75,74817.32,0.0,0.20576,9e-05,19.48142]
[1776667518804,45.75,74817.32,0.0,0.20576,9e-05,19.48142]
[1776667518830,45.75,74817.32,0.0,0.20576,9e-05,19.48142]
[1776667518857,45.75,74816.94,0.0,0.20573,9e-05,19.4795]
[1776667519930,45.75,74816.94,0.0,0.20573,9e-05,19.47956]
[1776667520628,45.75,74810.52,0.0,0.20515,9e-05,19.44513]
[1776667521118,45.75,74810.52,0.0,0.20515,9e-05,19.44513]
[1776667521486,45.75,74810.52,0.0,0.20515,9e-05,19.44513]
[1776667521936,45.75,74807.12,0.0,0.20484,9e-05,19.42695]
[1776667527154,45.75,74813.91,0.0,0.20547,9e-05,19.46403]
[1776667527693,45.75,74813.91,0.0,0.20547,9e-05,19.46403]
[1776667527764,45.75,74813.91,0.0,0.20547,9e-05,19.46403]
[1776667527780,45.75,74813.91,0.0,0.20547,9e-05,19.46403]
[1776667527867,45.75,74805.6,0.0,0.20471,9e-05,19.41943]
[1776667530083,45.75,74802.21,0.0,0.20441,9e-05,19.40131]
[1776667530700,45.75,74800.29,0.0,0.20424,9e-05,19.39102]
[1776667531137,45.75,74800.29,0.0,0.20424,9e-05,19.39102]
[1776667531190,45.75,74800.29,0.0,0.20424,9e-05,19.39102]
[1776667532110,45.75,74799.53,0.0,0.20414,9e-05,19.38319]
[1776667534349,45.75,74796.33,0.0,0.20385,9e-05,19.36603]
[1776667534480,45.75,74796.33,0.0,0.20385,9e-05,19.36603]
[1776667534490,45.75,74796.33,0.0,0.20385,9e-05,19.36603]
[1776667538916,45.75,74793.9,0.0,0.20364,9e-05,19.35331]
[1776667538959,45.75,74794.44,0.0,0.20369,9e-05,19.35637]
[1776667539831,45.75,74794.44,0.0,0.20369,9e-05,19.35637]
[1776667543934,45.75,74798.34,0.0,0.20405,9e-05,19.37794]
[1776667544795,45.76,74797.61,0.0,0.20399,9e-05,19.37414]
[1776667545656,45.76,74797.61,0.0,0.20399,9e-05,19.37414]
[1776667545802,45.76,74799.05,0.0,0.20412,9e-05,19.38194]
[1776667550359,45.76,74793.36,0.0,0.20361,9e-05,19.35154]
[1776667550394,45.76,74793.36,0.0,0.20361,9e-05,19.35154]
[1776667550400,45.76,74793.36,0.0,0.20361,9e-05,19.35154]
[1776667557403,45.76,74790.88,0.0,0.20339,9e-05,19.33861]
[1776667559641,45.76,74786.77,0.0,0.20303,9e-05,19.31696]
[1776667559687,45.76,74786.77,0.0,0.20303,9e-05,19.31696]
[1776667564935,45.76,74785.09,0.0,0.20289,9e-05,19.30861]
[1776667570074,45.76,74782.63,0.0,0.20268,9e-05,19.2959]
[1776667571708,45.76,74775.96,0.0,0.20208,9e-05,19.26005]
[1776667572777,45.76,74775.17,0.0,0.20201,9e-05,19.25594]
[1776667573301,45.76,74779.16,0.0,0.20237,9e-05,19.2776]
[1776667573351,45.76,74779.16,0.0,0.20237,9e-05,19.2776]
[1776667574817,45.76,74780.61,0.0,0.20251,9e-05,19.28554]
[1776667574899,45.76,74780.61,0.0,0.20251,9e-05,19.28554]
[1776667578800,45.77,74779.48,0.0,0.20241,9e-05,19.27978]
[1776667578913,45.77,74779.48,0.0,0.20241,9e-05,19.27978]
[1776667582798,45.77,74777.94,0.0,0.20228,9e-05,19.27192]
[1776667582889,45.77,74777.94,0.0,0.20228,9e-05,19.27192]
[1776667583001,45.77,74777.03,0.0,0.2022,9e-05,19.26724]
[1776667583070,45.77,74777.03,0.0,0.2022,9e-05,19.26724]
[1776667586339,45.77,74765.4,0.0,0.20116,9e-05,19.20487]
[1776667587465,45.77,74766.25,0.0,0.20125,9e-05,19.21005]
[1776667587514,45.77,74766.25,0.0,0.20125,9e-05,19.21005]
[1776667592933,45.77,74764.53,0.0,0.20108,9e-05,19.19778]
[1776667593413,45.77,74762.01,0.0,0.20085,9e-05,19.18425]
[1776667593425,45.77,74762.01,0.0,0.20085,9e-05,19.18425]
[1776667593546,45.77,74762.01,0.0,0.20085,9e-05,19.18425]
[1776667593912,45.77,74757.31,0.0,0.20044,9e-05,19.15906]
[1776667595276,45.78,74757.36,0.0,0.20044,9e-05,19.15945]
[1776667595377,45.78,74757.36,0.0,0.20044,9e-05,19.15945]
[1776667595454,45.78,74756.94,0.0,0.20041,9e-05,19.15731]
[1776667597368,45.78,74756.94,0.0,0.20041,9e-05,19.15731]
[1776667599291,45.78,74760.04,0.0,0.20069,9e-05,19.17453]
[1776667599392,45.78,74759.21,0.0,0.20063,9e-05,19.17051]
[1776667605218,45.78,74757.43,0.0,0.20049,9e-05,19.16203]
[1776667607474,45.78,74757.4,0.0,0.20049,9e-05,19.16233]
[1776667607554,45.78,74760.43,0.0,0.20077,9e-05,19.17891]
[1776667613274,45.79,74760.65,0.0,0.20081,9e-05,19.18127]
[1776667619316,45.79,74760.97,0.0,0.20086,9e-05,19.18414]
[1776667624351,45.79,74758.33,0.0,0.20063,9e-05,19.1705]
[1776667627733,45.79,74756.28,0.0,0.20045,9e-05,19.15963]
[1776667627793,45.79,74756.28,0.0,0.20045,9e-05,19.15963]
[1776667627853,45.79,74756.28,0.0,0.20045,9e-05,19.15963]
[1776667627865,45.79,74754.82,0.0,0.20032,9e-05,19.15185]
[1776667633014,45.8,74753.23,0.0,0.20019,9e-05,19.14361]
[1776667638741,45.8,74749.72,0.0,0.19989,9e-05,19.12574]
[1776667640043,45.8,74752.29,0.0,0.20012,9e-05,19.13976]
[1776667640802,45.8,74758.55,0.0,0.20069,9e-05,19.17369]
[1776667640839,45.8,74758.55,0.0,0.20069,9e-05,19.17369]
[1776667640903,45.8,74762.64,0.0,0.20105,9e-05,19.19587]
[1776667643774,45.8,74762.65,0.0,0.20106,9e-05,19.19608]
[1776667644175,45.8,74764.08,0.0,0.20119,9e-05,19.20387]
[1776667644264,45.8,74764.08,0.0,0.20119,9e-05,19.20387]
[1776667644958,45.8,74780.6,0.0,0.20267,9e-05,19.29298]
[1776667647512,45.8,74788.79,0.0,0.20343,9e-05,19.33776]
[1776667648223,45.8,74788.79,0.0,0.20343,9e-05,19.33776]
[1776667648827,45.8,74788.28,0.0,0.20338,9e-05,19.33515]
[1776667649357,45.8,74788.28,0.0,0.20338,9e-05,19.33515]
[1776667653023,45.81,74788.43,0.0,0.20337,9e-05,19.33258]
[1776667653757,45.81,74788.69,0.0,0.2034,9e-05,19.33411]
[1776667654106,45.81,74788.13,0.0,0.20335,9e-05,19.33123]
[1776667654341,45.81,74788.13,0.0,0.20335,9e-05,19.33123]
[1776667654345,45.81,74788.13,0.0,0.20335,9e-05,19.33123]
[1776667654356,45.81,74788.13,0.0,0.20335,9e-05,19.33123]
[1776667654561,45.81,74788.13,0.0,0.20336,9e-05,19.33137]
[1776667658536,45.81,74793.63,0.0,0.20386,9e-05,19.36134]
[1776667658666,45.81,74793.63,0.0,0.20386,9e-05,19.36134]
[1776667660588,45.81,74802.86,0.0,0.2047,9e-05,19.4112]
[1776667660634,45.81,74802.86,0.0,0.2047,9e-05,19.4112]
[1776667661377,45.81,74802.39,0.0,0.20466,9e-05,19.40878]
[1776667661458,45.81,74802.39,0.0,0.20466,9e-05,19.40878]
[1776667666645,45.81,74803.27,0.0,0.20475,9e-05,19.41403]
[1776667667789,45.81,74803.27,0.0,0.20475,9e-05,19.41403]
[1776667667800,45.81,74809.91,0.0,0.20535,9e-05,19.44977]
[1776667668107,45.81,74809.91,0.0,0.20535,9e-05,19.44977]
[1776667669861,45.82,74823.21,0.0,0.20661,9e-05,19.52375]
[1776667670824,45.82,74823.21,0.0,0.20661,9e-05,19.52375]
[1776667670891,45.82,74827.4,0.0,0.20701,9e-05,19.5473]
[1776667672183,45.82,74827.4,0.0,0.20701,9e-05,19.5475]
[1776667672239,45.82,74827.4,0.0,0.20701,9e-05,19.5475]
[1776667672252,45.82,74827.4,0.0,0.20701,9e-05,19.5475]
[1776667672261,45.82,74827.4,0.0,0.20701,9e-05,19.5475]
[1776667672899,45.82,74827.4,0.0,0.20701,9e-05,19.5475]
[1776667672983,45.82,74827.4,0.0,0.20701,9e-05,19.5475]
[1776667673039,45.82,74827.4,0.0,0.20701,9e-05,19.5475]
[1776667672984,45.83,74830.68,0.0,0.20731,9e-05,19.56522]
[1776667673915,45.83,74830.68,0.0,0.20731,9e-05,19.56522]
[1776667673978,45.83,74830.68,0.0,0.20731,9e-05,19.56522]
[1776667674697,45.83,74830.27,0.0,0.20728,9e-05,19.56315]
[1776667674800,45.83,74830.27,0.0,0.20728,9e-05,19.56315]
[1776667674966,45.83,74830.27,0.0,0.20728,9e-05,19.56315]
[1776667675032,45.83,74830.27,0.0,0.20728,9e-05,19.56315]
[1776667674987,45.83,74825.18,0.0,0.20682,9e-05,19.53602]
[1776667675713,45.83,74825.18,0.0,0.20682,9e-05,19.53615]
[1776667678848,45.83,74824.15,0.0,0.20673,9e-05,19.53093]
[1776667678944,45.83,74823.38,0.0,0.20666,9e-05,19.52696]
[1776667684217,45.83,74822.63,0.0,0.20661,9e-05,19.52365]
[1776667689283,45.83,74821.51,0.0,0.20652,9e-05,19.51835]
[1776667692811,45.83,74826.15,0.0,0.20695,9e-05,19.54358]
[1776667693004,45.83,74826.15,0.0,0.20695,9e-05,19.54358]
[1776667693085,45.83,74826.15,0.0,0.20695,9e-05,19.54358]
[1776667693299,45.83,74834.8,0.0,0.20774,9e-05,19.58996]
[1776667693841,45.83,74834.8,0.0,0.20774,9e-05,19.59004]
[1776667694767,45.83,74834.8,0.0,0.20774,9e-05,19.59004]
[1776667694798,45.83,74834.8,0.0,0.20774,9e-05,19.59004]
[1776667695222,45.83,74835.42,0.0,0.2078,9e-05,19.59339]
[1776667695508,45.83,74835.42,0.0,0.2078,9e-05,19.59339]
[1776667695541,45.83,74835.42,0.0,0.2078,9e-05,19.59339]
[1776667695622,45.83,74835.42,0.0,0.2078,9e-05,19.59339]
[1776667695855,45.83,74835.42,0.0,0.2078,9e-05,19.59337]
[1776667697059,45.83,74835.42,0.0,0.2078,9e-05,19.59337]
[1776667697101,45.83,74835.42,0.0,0.2078,9e-05,19.59337]
[1776667697108,45.83,74822.88,0.0,0.20665,9e-05,19.52628]
[1776667697162,45.83,74822.88,0.0,0.20665,9e-05,19.52628]
[1776667697283,45.83,74822.88,0.0,0.20665,9e-05,19.52628]
[1776667697884,45.83,74822.88,0.0,0.20665,9e-05,19.52628]
[1776667697919,45.83,74822.88,0.0,0.20665,9e-05,19.52628]
[1776667697999,45.83,74822.88,0.0,0.20665,9e-05,19.52628]
[1776667698072,45.84,74814.02,0.0,0.20585,9e-05,19.47891]
[1776667699958,45.84,74814.02,0.0,0.20585,9e-05,19.47907]
[1776667700002,45.84,74814.02,0.0,0.20585,9e-05,19.47907]
[1776667700709,45.84,74816.92,0.0,0.20612,9e-05,19.49468]
[1776667700761,45.84,74816.92,0.0,0.20612,9e-05,19.49468]
[1776667705926,45.84,74817.4,0.0,0.20617,9e-05,19.49755]
[1776667707925,45.84,74819.48,0.0,0.20636,9e-05,19.50875]
[1776667707985,45.84,74819.48,0.0,0.20636,9e-05,19.50875]
[1776667708132,45.84,74821.52,0.0,0.20654,9e-05,19.5198]
[1776667708436,45.84,74821.52,0.0,0.20654,9e-05,19.5198]
[1776667709199,45.84,74820.99,0.0,0.2065,9e-05,19.51707]
[1776667709332,45.84,74820.99,0.0,0.2065,9e-05,19.51707]
[1776667709954,45.84,74827.97,0.0,0.20714,9e-05,19.55461]
[1776667711904,45.84,74837.19,0.0,0.20798,9e-05,19.60405]
[1776667711964,45.84,74837.19,0.0,0.20798,9e-05,19.60405]
[1776667711972,45.84,74837.19,0.0,0.20798,9e-05,19.60405]
[1776667712052,45.84,74843.37,0.0,0.20853,9e-05,19.6339]
[1776667712252,45.84,74843.37,0.0,0.20853,9e-05,19.6339]
[1776667712288,45.84,74843.37,0.0,0.20853,9e-05,19.6339]
[1776667713021,45.84,74843.37,0.0,0.20853,9e-05,19.6339]
[1776667713026,45.84,74843.37,0.0,0.20853,9e-05,19.6339]
[1776667713034,45.84,74843.37,0.0,0.20853,9e-05,19.6339]
[1776667713079,45.84,74843.31,0.0,0.20853,9e-05,19.63416]
[1776667718121,45.85,74842.0,0.0,0.20845,9e-05,19.62942]
[1776667723504,45.86,74842.21,0.0,0.20854,9e-05,19.63394]
[1776667728505,45.87,74839.88,0.0,0.20837,9e-05,19.62426]
[1776667728585,45.87,74839.88,0.0,0.20837,9e-05,19.62426]
[1776667728648,45.87,74839.88,0.0,0.20837,9e-05,19.62426]
[1776667728660,45.87,74839.88,0.0,0.20837,9e-05,19.62426]
[1776667729106,45.87,74836.42,0.0,0.20807,9e-05,19.60633]
[1776667731594,45.88,74831.55,0.0,0.20764,9e-05,19.58141]
[1776667731605,45.88,74830.96,0.0,0.2076,9e-05,19.57884]
[1776667733134,45.88,74830.96,0.0,0.2076,9e-05,19.57884]
[1776667734128,45.88,74827.92,0.0,0.20734,9e-05,19.56376]
[1776667735311,45.88,74828.29,0.0,0.20739,9e-05,19.56632]
[1776667735363,45.88,74828.29,0.0,0.20739,9e-05,19.56632]
[1776667735453,45.88,74828.29,0.0,0.20739,9e-05,19.56632]
[1776667735659,45.88,74828.29,0.0,0.20739,9e-05,19.56632]
[1776667740761,45.89,74823.02,0.0,0.20694,9e-05,19.53999]
[1776667741721,45.89,74821.75,0.0,0.20682,9e-05,19.53324]
[1776667741786,45.89,74821.75,0.0,0.20682,9e-05,19.53324]
[1776667741794,45.89,74821.75,0.0,0.20682,9e-05,19.53324]
[1776667742037,45.89,74821.33,0.0,0.20679,9e-05,19.531]
[1776667745855,45.89,74819.62,0.0,0.20663,9e-05,19.52186]
[1776667745860,45.89,74817.91,0.0,0.20648,9e-05,19.51272]
[1776667746232,45.89,74817.91,0.0,0.20648,9e-05,19.51272]
[1776667746334,45.89,74817.91,0.0,0.20648,9e-05,19.51272]
[1776667746600,45.89,74817.91,0.0,0.20648,9e-05,19.51272]
[1776667746837,45.89,74817.91,0.0,0.20648,9e-05,19.51272]
[1776667747054,45.89,74817.91,0.0,0.20648,9e-05,19.51272]
[1776667747148,45.89,74815.62,0.0,0.20627,9e-05,19.50047]
[1776667747264,45.89,74799.04,0.0,0.20476,9e-05,19.41165]
[1776667749996,45.89,74794.44,0.0,0.20435,9e-05,19.38698]
[1776667750064,45.89,74794.96,0.0,0.2044,9e-05,19.38986]
[1776667752126,45.89,74794.96,0.0,0.2044,9e-05,19.38986]
[1776667752198,45.89,74793.71,0.0,0.20429,9e-05,19.38334]
[1776667754089,45.89,74787.28,0.0,0.20371,9e-05,19.34894]
[1776667754102,45.9,74785.09,0.0,0.20354,9e-05,19.33875]
[1776667756091,45.9,74785.08,0.0,0.20354,9e-05,19.33887]
[1776667761130,45.9,74786.61,0.0,0.20369,9e-05,19.34763]
[1776667761446,45.9,74786.61,0.0,0.20369,9e-05,19.34763]
[1776667761503,45.9,74786.61,0.0,0.20369,9e-05,19.34763]
[1776667766538,45.93,74788.97,0.0,0.20408,9e-05,19.37052]
[1776667767044,45.93,74788.97,0.0,0.20408,9e-05,19.37052]
[1776667767106,45.93,74788.97,0.0,0.20408,9e-05,19.37052]
[1776667768175,45.93,74793.28,0.0,0.20447,9e-05,19.39382]
[1776667768222,45.93,74801.34,0.0,0.20521,9e-05,19.43719]
[1776667768262,45.93,74801.34,0.0,0.20521,9e-05,19.43719]
[1776667768821,45.94,74805.35,0.0,0.20557,9e-05,19.4588]
[1776667770927,45.94,74805.35,0.0,0.20557,9e-05,19.4588]
[1776667770973,45.94,74805.35,0.0,0.20557,9e-05,19.4588]
[1776667772576,45.94,74805.98,0.0,0.20561,9e-05,19.45861]
[1776667772588,45.94,74803.31,0.0,0.20537,9e-05,19.44456]
[1776667774661,45.94,74803.31,0.0,0.20537,9e-05,19.44456]
[1776667775363,45.94,74801.77,0.0,0.20523,9e-05,19.43661]
[1776667776981,45.94,74801.64,0.0,0.20522,9e-05,19.43607]
[1776667778115,45.94,74801.64,0.0,0.20523,9e-05,19.43622]
[1776667778422,45.94,74802.02,0.0,0.20526,9e-05,19.43842]
[1776667778524,45.94,74802.17,0.0,0.20528,9e-05,19.43938]
[1776667780431,45.94,74802.17,0.0,0.20528,9e-05,19.43954]
[1776667780520,45.94,74801.93,0.0,0.20526,9e-05,19.43841]
[1776667785088,45.94,74799.61,0.0,0.20506,9e-05,19.42648]
[1776667785158,45.94,74799.61,0.0,0.20506,9e-05,19.42648]
[1776667785885,45.94,74796.82,0.0,0.20481,9e-05,19.4117]
[1776667785936,45.94,74796.82,0.0,0.20481,9e-05,19.4117]
[1776667788934,45.94,74795.39,0.0,0.2047,9e-05,19.40463]
[1776667789042,45.94,74795.39,0.0,0.2047,9e-05,19.40463]
[1776667794549,45.96,74797.06,0.0,0.2049,9e-05,19.41688]
[1776667799585,45.96,74798.58,0.0,0.20506,9e-05,19.42604]
[1776667802886,45.96,74799.61,0.0,0.20516,9e-05,19.43196]
[1776667802980,45.96,74795.7,0.0,0.20481,9e-05,19.41124]
[1776667804850,45.96,74795.7,0.0,0.20481,9e-05,19.41147]
[1776667805034,45.96,74795.7,0.0,0.20481,9e-05,19.41147]
[1776667805055,45.96,74784.3,0.0,0.20379,9e-05,19.35069]
[1776667806051,45.96,74784.3,0.0,0.20379,9e-05,19.35069]
[1776667806526,45.96,74784.3,0.0,0.2038,9e-05,19.35098]
[1776667806574,45.96,74784.3,0.0,0.2038,9e-05,19.35098]
[1776667806872,45.96,74784.3,0.0,0.2038,9e-05,19.35098]
[1776667806906,45.96,74784.3,0.0,0.2038,9e-05,19.35098]
[1776667807190,45.96,74781.15,0.0,0.20352,9e-05,19.33427]
[1776667811806,45.97,74777.52,0.0,0.2032,9e-05,19.31553]
[1776667811863,45.97,74777.52,0.0,0.2032,9e-05,19.31553]
[1776667811895,45.97,74777.52,0.0,0.2032,9e-05,19.31553]
[1776667812984,45.97,74776.03,0.0,0.20307,9e-05,19.30772]
[1776667818005,45.97,74773.99,0.0,0.2029,9e-05,19.29769]
[1776667823057,45.97,74771.62,0.0,0.20271,9e-05,19.28587]
[1776667823090,45.97,74771.62,0.0,0.20271,9e-05,19.28587]
[1776667825268,45.98,74761.99,0.0,0.20185,9e-05,19.23472]
[1776667827219,45.98,74762.88,0.0,0.20197,9e-05,19.24166]
[1776667827326,45.99,74760.73,0.0,0.20182,9e-05,19.23235]
[1776667828444,45.99,74760.34,0.0,0.20178,9e-05,19.23036]
[1776667828498,45.99,74760.34,0.0,0.20178,9e-05,19.23036]
[1776667829231,45.99,74760.34,0.0,0.20178,9e-05,19.23036]
[1776667831130,45.99,74759.71,0.0,0.20173,9e-05,19.22724]
[1776667831184,45.99,74759.71,0.0,0.20173,9e-05,19.22724]
[1776667831195,45.99,74759.71,0.0,0.20173,9e-05,19.22724]
[1776667837184,45.99,74759.49,0.0,0.2017,9e-05,19.22325]
[1776667839050,46.0,74751.58,0.0,0.201,9e-05,19.18127]
[1776667839233,46.0,74751.58,0.0,0.201,9e-05,19.18127]
[1776667839073,46.0,74751.6,0.0,0.20101,9e-05,19.18155]
[1776667839279,46.0,74751.6,0.0,0.20101,9e-05,19.18155]
[1776667841008,46.0,74750.63,0.0,0.20092,9e-05,19.17655]
[1776667841066,46.0,74750.63,0.0,0.20092,9e-05,19.17655]
[1776667841488,46.0,74748.99,0.0,0.20078,9e-05,19.16795]
[1776667841512,46.0,74748.99,0.0,0.20078,9e-05,19.16795]
[1776667844755,46.0,74748.63,0.0,0.20076,9e-05,19.16668]
[1776667844906,46.0,74751.12,0.0,0.20099,9e-05,19.18028]
[1776667845340,46.0,74751.12,0.0,0.20099,9e-05,19.18028]
[1776667845397,46.0,74751.12,0.0,0.20099,9e-05,19.18028]
[1776667845914,46.0,74754.99,0.0,0.20134,9e-05,19.20129]
[1776667850808,46.0,74753.18,0.0,0.20119,9e-05,19.19264]
[1776667850905,46.0,74753.18,0.0,0.20119,9e-05,19.19264]
[1776667851443,46.01,74751.79,0.0,0.20107,9e-05,19.18547]
[1776667851735,46.01,74751.79,0.0,0.20107,9e-05,19.18547]
[1776667852087,46.01,74745.49,0.0,0.20052,9e-05,19.15183]
[1776667853712,46.01,74745.49,0.0,0.20052,9e-05,19.15206]
[1776667853733,46.01,74745.49,0.0,0.20052,9e-05,19.15206]
[1776667853970,46.01,74743.35,0.0,0.20033,9e-05,19.1408]
[1776667859004,46.01,74741.09,0.0,0.20015,9e-05,19.12988]
[1776667864224,46.01,74738.03,0.0,0.1999,9e-05,19.11437]
[1776667866985,46.02,74736.99,0.0,0.19983,9e-05,19.11002]
[1776667867061,46.02,74736.99,0.0,0.19983,9e-05,19.11002]
[1776667872110,46.02,74739.06,0.0,0.20004,9e-05,19.12285]
[1776667878151,46.03,74738.8,0.0,0.20005,9e-05,19.12315]
[1776667881671,46.03,74736.44,0.0,0.19985,9e-05,19.11134]
[1776667881758,46.03,74736.44,0.0,0.19985,9e-05,19.11134]
[1776667887215,46.04,74736.67,0.0,0.1999,9e-05,19.1144]
[1776667894265,46.05,74733.36,0.0,0.19962,9e-05,19.09492]
[1776667899299,46.05,74731.24,0.0,0.19945,9e-05,19.08503]
[1776667904335,46.06,74729.14,0.0,0.19929,9e-05,19.07527]
[1776667909786,46.06,74728.19,0.0,0.19923,9e-05,19.07139]
[1776667916245,46.06,74726.05,0.0,0.19907,9e-05,19.06146]
[1776667918842,46.06,74726.05,0.0,0.19907,9e-05,19.06146]
[1776667918910,46.06,74726.05,0.0,0.19907,9e-05,19.06146]
[1776667919012,46.07,74726.05,0.0,0.19908,9e-05,19.06205]
[1776667921123,46.07,74726.05,0.0,0.19908,9e-05,19.06205]
[1776667921179,46.07,74726.05,0.0,0.19908,9e-05,19.06205]
[1776667921212,46.07,74713.11,0.0,0.19794,9e-05,18.99275]
[1776667922462,46.07,74713.11,0.0,0.19794,9e-05,18.99275]
[1776667922568,46.07,74713.16,0.0,0.19794,9e-05,18.99321]
[1776667923398,46.07,74713.16,0.0,0.19794,9e-05,18.99321]
[1776667923530,46.07,74713.16,0.0,0.19794,9e-05,18.99321]
[1776667924238,46.07,74713.16,0.0,0.19794,9e-05,18.99321]
[1776667924280,46.07,74713.16,0.0,0.19794,9e-05,18.99321]
[1776667927039,46.07,74716.3,0.0,0.19824,9e-05,19.01092]
[1776667927140,46.07,74716.78,0.0,0.19828,9e-05,19.01369]
[1776667928112,46.07,74716.78,0.0,0.19828,9e-05,19.01369]
[1776667928125,46.07,74716.78,0.0,0.19828,9e-05,19.01369]
[1776667928151,46.07,74716.8,0.0,0.19829,9e-05,19.01399]
[1776667929134,46.07,74716.8,0.0,0.19829,9e-05,19.01399]
[1776667929183,46.07,74716.8,0.0,0.19829,9e-05,19.01399]
[1776667930306,46.08,74725.45,0.0,0.19909,9e-05,19.06237]
[1776667931780,46.1,74734.87,0.0,0.20007,9e-05,19.12119]
[1776667937566,46.15,74732.95,0.0,0.20014,9e-05,19.12503]
[1776667942136,46.15,74729.75,0.0,0.19987,9e-05,19.10868]
[1776667942174,46.15,74729.95,0.0,0.1999,9e-05,19.11014]
[1776667945148,46.16,74736.25,0.0,0.20049,9e-05,19.14568]
[1776667945185,46.16,74736.25,0.0,0.20049,9e-05,19.14568]
[1776667945422,46.16,74738.66,0.0,0.20073,9e-05,19.16007]
[1776667946103,46.17,74739.24,0.0,0.2008,9e-05,19.16453]
[1776667952284,46.19,74740.89,0.0,0.20106,9e-05,19.17983]
[1776667958714,46.2,74744.19,0.0,0.20137,9e-05,19.1959]
[1776667963788,46.2,74746.29,0.0,0.20156,9e-05,19.20766]
[1776667963877,46.2,74746.29,0.0,0.20156,9e-05,19.20766]
[1776667963979,46.2,74742.89,0.0,0.20126,9e-05,19.18962]
[1776667969595,46.21,74735.32,0.0,0.20062,9e-05,19.15094]
[1776667974825,46.21,74731.72,0.0,0.20031,9e-05,19.13213]
[1776667975949,46.21,74731.72,0.0,0.20031,9e-05,19.13213]
[1776667976090,46.21,74731.72,0.0,0.20031,9e-05,19.13213]
[1776667976191,46.21,74731.2,0.0,0.20026,9e-05,19.12941]
[1776667979840,46.21,74729.48,0.0,0.20012,9e-05,19.12042]
[1776667979906,46.21,74729.48,0.0,0.20012,9e-05,19.12042]
[1776667979996,46.21,74729.48,0.0,0.20012,9e-05,19.12042]
[1776667980081,46.21,74729.78,0.0,0.20014,9e-05,19.12209]
[1776667985553,46.21,74736.93,0.0,0.20079,9e-05,19.16129]
[1776667990938,46.22,74739.68,0.0,0.20107,9e-05,19.17751]
[1776667995975,46.22,74742.41,0.0,0.20133,9e-05,19.19334]
[1776667997255,46.22,74742.41,0.0,0.20133,9e-05,19.19334]
[1776667997299,46.22,74742.41,0.0,0.20133,9e-05,19.19334]
[1776667997476,46.22,74741.41,0.0,0.20125,9e-05,19.18824]
[1776667997512,46.22,74741.41,0.0,0.20125,9e-05,19.18824]
[1776668004012,46.23,74740.97,0.0,0.20123,9e-05,19.18742]
[1776668010071,46.23,74741.03,0.0,0.20127,9e-05,19.18955]
[1776668015105,46.24,74741.43,0.0,0.2013,9e-05,19.18921]
[1776668017509,46.24,74742.75,0.0,0.20143,9e-05,19.19678]
[1776668017598,46.24,74742.75,0.0,0.20143,9e-05,19.19678]
[1776668018535,46.24,74743.34,0.0,0.20148,9e-05,19.20019]
[1776668018586,46.24,74743.34,0.0,0.20148,9e-05,19.20019]
[1776668018762,46.24,74743.34,0.0,0.20148,9e-05,19.20019]
[1776668019382,46.24,74743.34,0.0,0.20148,9e-05,19.20019]
[1776668019429,46.24,74743.34,0.0,0.20148,9e-05,19.20019]
[1776668019434,46.25,74754.55,0.0,0.20253,9e-05,19.26254]
[1776668020247,46.25,74754.55,0.0,0.20253,9e-05,19.26254]
[1776668020439,46.25,74754.55,0.0,0.20253,9e-05,19.26254]
[1776668020829,46.25,74754.78,0.0,0.20255,9e-05,19.26397]
[1776668021271,46.25,74754.78,0.0,0.20255,9e-05,19.26397]
[1776668021334,46.25,74754.78,0.0,0.20255,9e-05,19.26397]
[1776668021346,46.25,74754.78,0.0,0.20255,9e-05,19.2641]
[1776668022808,46.25,74754.78,0.0,0.20256,9e-05,19.26423]
[1776668023410,46.25,74752.59,0.0,0.20236,9e-05,19.25266]
[1776668023675,46.25,74752.59,0.0,0.20236,9e-05,19.25266]
[1776668023723,46.25,74752.59,0.0,0.20236,9e-05,19.25266]
[1776668024825,46.25,74752.59,0.0,0.20236,9e-05,19.25272]
[1776668024951,46.25,74752.59,0.0,0.20236,9e-05,19.25272]
[1776668025442,46.25,74752.59,0.0,0.20236,9e-05,19.25272]
[1776668025445,46.25,74746.36,0.0,0.20181,9e-05,19.21953]
[1776668025494,46.25,74746.36,0.0,0.20181,9e-05,19.21953]
[1776668027197,46.25,74746.36,0.0,0.20181,9e-05,19.21963]
[1776668027247,46.25,74746.36,0.0,0.20181,9e-05,19.21963]
[1776668027301,46.25,74748.74,0.0,0.20203,9e-05,19.23244]
[1776668028289,46.25,74748.74,0.0,0.20203,9e-05,19.23244]
[1776668028370,46.25,74748.74,0.0,0.20203,9e-05,19.23244]
[1776668028383,46.25,74748.74,0.0,0.20203,9e-05,19.23244]
[1776668028379,46.25,74749.55,0.0,0.2021,9e-05,19.23686]
[1776668028866,46.25,74749.55,0.0,0.2021,9e-05,19.23686]
[1776668029203,46.25,74749.55,0.0,0.2021,9e-05,19.23686]
[1776668029247,46.25,74749.55,0.0,0.2021,9e-05,19.23686]
[1776668029287,46.25,74752.86,0.0,0.2024,9e-05,19.25462]
[1776668030061,46.25,74752.86,0.0,0.2024,9e-05,19.25462]
[1776668030077,46.25,74752.86,0.0,0.2024,9e-05,19.25462]
[1776668030114,46.25,74752.86,0.0,0.2024,9e-05,19.25462]
[1776668030216,46.25,74752.31,0.0,0.20235,9e-05,19.25178]
[1776668030916,46.25,74752.31,0.0,0.20235,9e-05,19.25178]
[1776668032593,46.25,74752.42,0.0,0.20236,9e-05,19.2527]
[1776668032810,46.25,74752.42,0.0,0.20236,9e-05,19.2527]
[1776668032824,46.25,74752.42,0.0,0.20236,9e-05,19.2527]
[1776668034207,46.25,74752.42,0.0,0.20237,9e-05,19.25285]
[1776668034258,46.25,74752.42,0.0,0.20237,9e-05,19.25285]
[1776668034947,46.25,74750.14,0.0,0.20217,9e-05,19.24084]
[1776668040285,46.26,74747.04,0.0,0.20191,9e-05,19.2253]
[1776668045291,46.26,74750.32,0.0,0.20221,9e-05,19.24352]
[1776668048169,46.26,74755.61,0.0,0.20269,9e-05,19.27219]
[1776668048422,46.26,74756.25,0.0,0.20275,9e-05,19.27573]
[1776668050459,46.26,74766.89,0.0,0.20371,9e-05,19.33271]
[1776668051322,46.26,74766.89,0.0,0.20371,9e-05,19.33271]
[1776668051402,46.26,74766.89,0.0,0.20371,9e-05,19.33271]
[1776668051429,46.26,74766.89,0.0,0.20371,9e-05,19.33271]
[1776668051488,46.26,74766.89,0.0,0.20371,9e-05,19.33271]
[1776668051467,46.26,74770.94,0.0,0.20407,9e-05,19.35434]
[1776668057347,46.26,74775.48,0.0,0.20448,9e-05,19.37862]
[1776668057428,46.26,74774.75,0.0,0.20442,9e-05,19.37473]
[1776668062439,46.26,74774.47,0.0,0.20439,9e-05,19.3733]
[1776668067474,46.26,74774.42,0.0,0.20439,9e-05,19.37309]
[1776668067629,46.26,74774.42,0.0,0.20439,9e-05,19.37309]
[1776668067692,46.26,74774.42,0.0,0.20439,9e-05,19.37309]
[1776668067707,46.26,74774.42,0.0,0.20439,9e-05,19.37309]
[1776668068266,46.26,74774.42,0.0,0.20439,9e-05,19.37309]
[1776668068489,46.26,74767.29,0.0,0.20375,9e-05,19.33514]
[1776668071504,46.26,74754.9,0.0,0.20262,9e-05,19.26545]
[1776668073941,46.26,74753.16,0.0,0.20247,9e-05,19.25646]
[1776668076289,46.26,74743.46,0.0,0.2016,9e-05,19.20482]
[1776668076334,46.26,74743.46,0.0,0.2016,9e-05,19.20482]
[1776668077676,46.27,74740.62,0.0,0.20135,9e-05,19.18986]
[1776668077741,46.27,74740.62,0.0,0.20135,9e-05,19.18986]
[1776668081768,46.27,74739.39,0.0,0.20125,9e-05,19.18374]
[1776668081847,46.27,74739.39,0.0,0.20125,9e-05,19.18374]
[1776668083810,46.27,74739.39,0.0,0.20125,9e-05,19.18385]
[1776668083838,46.27,74739.39,0.0,0.20125,9e-05,19.18385]
[1776668086002,46.27,74737.31,0.0,0.20107,9e-05,19.17296]
[1776668087911,46.27,74734.3,0.0,0.20081,9e-05,19.15732]
[1776668093678,46.27,74732.47,0.0,0.20065,9e-05,19.14758]
[1776668098406,46.27,74729.84,0.0,0.20042,9e-05,19.13359]
[1776668098455,46.27,74729.84,0.0,0.20042,9e-05,19.13359]
[1776668100042,46.27,74729.84,0.0,0.20042,9e-05,19.13362]
[1776668100099,46.27,74729.84,0.0,0.20042,9e-05,19.13362]
[1776668100907,46.27,74729.33,0.0,0.20038,9e-05,19.13112]
[1776668102086,46.27,74728.6,0.0,0.20031,9e-05,19.12722]
[1776668103695,46.27,74729.3,0.0,0.20038,9e-05,19.13119]
[1776668103859,46.27,74729.3,0.0,0.20038,9e-05,19.13119]
[1776668104104,46.27,74729.3,0.0,0.20038,9e-05,19.13119]
[1776668104182,46.27,74729.3,0.0,0.20038,9e-05,19.13119]
[1776668109004,46.27,74722.78,0.0,0.19981,9e-05,19.09703]
[1776668109090,46.27,74722.78,0.0,0.19981,9e-05,19.09703]
[1776668110230,46.27,74721.19,0.0,0.19967,9e-05,19.0886]
[1776668110331,46.27,74720.31,0.0,0.1996,9e-05,19.08397]
[1776668115425,46.27,74720.99,0.0,0.19966,9e-05,19.08787]
[1776668120868,46.28,74722.23,0.0,0.19978,9e-05,19.09509]
[1776668125902,46.28,74723.2,0.0,0.19988,9e-05,19.10066]
[1776668130938,46.28,74723.44,0.0,0.1999,9e-05,19.10229]
[1776668136339,46.28,74722.66,0.0,0.19981,9e-05,19.09462]
[1776668136384,46.28,74722.66,0.0,0.19981,9e-05,19.09462]
[1776668136427,46.28,74722.66,0.0,0.19981,9e-05,19.09462]
[1776668136508,46.28,74722.66,0.0,0.19981,9e-05,19.09462]
[1776668136534,46.28,74722.73,0.0,0.19982,9e-05,19.09515]
[1776668138425,46.28,74733.66,0.0,0.20079,9e-05,19.1537]
[1776668140869,46.28,74726.72,0.0,0.20018,9e-05,19.11667]
[1776668140926,46.28,74726.72,0.0,0.20018,9e-05,19.11667]
[1776668141507,46.28,74726.72,0.0,0.20018,9e-05,19.11667]
[1776668141563,46.28,74726.72,0.0,0.20018,9e-05,19.11667]
[1776668142310,46.28,74725.32,0.0,0.20005,9e-05,19.10926]
[1776668142381,46.28,74725.13,0.0,0.20004,9e-05,19.10833]
[1776668148059,46.28,74723.46,0.0,0.1999,9e-05,19.09999]
[1776668153401,46.28,74724.14,0.0,0.19997,9e-05,19.10403]
[1776668159137,46.29,74725.23,0.0,0.20007,9e-05,19.11025]
[1776668164170,46.29,74722.9,0.0,0.19987,9e-05,19.09823]
[1776668167137,46.29,74717.48,0.0,0.1994,9e-05,19.06947]
[1776668167274,46.29,74717.48,0.0,0.1994,9e-05,19.06947]
[1776668168654,46.29,74707.74,0.0,0.19854,9e-05,19.01761]
[1776668168696,46.29,74707.74,0.0,0.19854,9e-05,19.01761]
[1776668168712,46.29,74707.74,0.0,0.19854,9e-05,19.01761]
[1776668168742,46.29,74707.74,0.0,0.19854,9e-05,19.01761]
[1776668168773,46.29,74707.74,0.0,0.19854,9e-05,19.01761]
[1776668169229,46.29,74704.6,0.0,0.19827,9e-05,19.00093]
[1776668170298,46.29,74704.6,0.0,0.19827,9e-05,19.00093]
[1776668170834,46.29,74703.23,0.0,0.19815,9e-05,18.99379]
[1776668171074,46.29,74703.23,0.0,0.19815,9e-05,18.99379]
[1776668171162,46.29,74703.23,0.0,0.19815,9e-05,18.99379]
[1776668171419,46.29,74703.45,0.0,0.19817,9e-05,18.99518]
[1776668175579,46.29,74703.46,0.0,0.19818,9e-05,18.9959]
[1776668175636,46.29,74703.73,0.0,0.19821,9e-05,18.99757]
[1776668177264,46.29,74703.73,0.0,0.19822,9e-05,18.9978]
[1776668177289,46.29,74695.06,0.0,0.19745,9e-05,18.95146]
[1776668178419,46.29,74695.06,0.0,0.19745,9e-05,18.95146]
[1776668178518,46.3,74687.32,0.0,0.19678,9e-05,18.91012]
[1776668180629,46.3,74680.67,0.0,0.1962,9e-05,18.87461]
[1776668180663,46.3,74680.67,0.0,0.1962,9e-05,18.87461]
[1776668181335,46.3,74680.67,0.0,0.1962,9e-05,18.87469]
[1776668183423,46.3,74677.27,0.0,0.1959,9e-05,18.8567]
[1776668183506,46.3,74677.27,0.0,0.1959,9e-05,18.8567]
[1776668183567,46.3,74693.62,0.0,0.19734,9e-05,18.94452]
[1776668184566,46.3,74705.87,0.0,0.19842,9e-05,19.0104]
[1776668184781,46.3,74705.87,0.0,0.19842,9e-05,19.0104]
[1776668184808,46.3,74705.87,0.0,0.19842,9e-05,19.0104]
[1776668184904,46.3,74705.87,0.0,0.19842,9e-05,19.0104]
[1776668185195,46.3,74705.87,0.0,0.19842,9e-05,19.0104]
[1776668185444,46.3,74705.87,0.0,0.19842,9e-05,19.0104]
[1776668185577,46.3,74745.29,0.0,0.20192,9e-05,19.22106]
[1776668186029,46.3,74745.29,0.0,0.20192,9e-05,19.22106]
[1776668186416,46.3,74745.29,0.0,0.20192,9e-05,19.22106]
[1776668186444,46.3,74759.97,0.0,0.20323,9e-05,19.29945]
[1776668186842,46.3,74759.97,0.0,0.20323,9e-05,19.29945]
[1776668187426,46.3,74778.14,0.0,0.20486,9e-05,19.39627]
[1776668188284,46.3,74778.14,0.0,0.20486,9e-05,19.39627]
[1776668188352,46.3,74778.14,0.0,0.20486,9e-05,19.39634]
[1776668188980,46.3,74778.14,0.0,0.20486,9e-05,19.39634]
[1776668189192,46.3,74778.14,0.0,0.20486,9e-05,19.39634]
[1776668189197,46.3,74778.14,0.0,0.20486,9e-05,19.39634]
[1776668189263,46.3,74778.14,0.0,0.20486,9e-05,19.39634]
[1776668189366,46.3,74768.17,0.0,0.20397,9e-05,19.34327]
[1776668190081,46.3,74768.17,0.0,0.20397,9e-05,19.34327]
[1776668190588,46.3,74746.36,0.0,0.20202,9e-05,19.22709]
[1776668191050,46.3,74746.36,0.0,0.20202,9e-05,19.22709]
[1776668191375,46.3,74746.36,0.0,0.20199,9e-05,19.22332]
[1776668192009,46.3,74746.36,0.0,0.20199,9e-05,19.22332]
[1776668192151,46.3,74746.36,0.0,0.20199,9e-05,19.22332]
[1776668192250,46.3,74746.36,0.0,0.20199,9e-05,19.22332]
[1776668192446,46.3,74746.36,0.0,0.20199,9e-05,19.22332]
[1776668194872,46.3,74754.17,0.0,0.2027,9e-05,19.26537]
[1776668194956,46.3,74754.17,0.0,0.2027,9e-05,19.26537]
[1776668195403,46.3,74753.01,0.0,0.20259,9e-05,19.25929]
[1776668195876,46.3,74753.01,0.0,0.20259,9e-05,19.25929]
[1776668195967,46.3,74753.01,0.0,0.20259,9e-05,19.25929]
[1776668196419,46.3,74757.04,0.0,0.20296,9e-05,19.28088]
[1776668196827,46.3,74757.04,0.0,0.20296,9e-05,19.28088]
[1776668196848,46.3,74757.04,0.0,0.20296,9e-05,19.28088]
[1776668196893,46.3,74757.04,0.0,0.20296,9e-05,19.28088]
[1776668196913,46.3,74757.04,0.0,0.20296,9e-05,19.28088]
[1776668196925,46.3,74757.04,0.0,0.20296,9e-05,19.28088]
[1776668197420,46.3,74775.52,0.0,0.20461,9e-05,19.37944]
[1776668198024,46.3,74775.52,0.0,0.20461,9e-05,19.37944]
[1776668198066,46.3,74775.52,0.0,0.20461,9e-05,19.37944]
[1776668198079,46.3,74775.52,0.0,0.20461,9e-05,19.37944]
[1776668198113,46.3,74775.52,0.0,0.20461,9e-05,19.37944]
[1776668198618,46.3,74775.52,0.0,0.20461,9e-05,19.37944]
[1776668198629,46.3,74775.1,0.0,0.20458,9e-05,19.37721]
[1776668199536,46.3,74775.1,0.0,0.20458,9e-05,19.37721]
[1776668199579,46.3,74775.1,0.0,0.20458,9e-05,19.37721]
[1776668199587,46.3,74775.1,0.0,0.20458,9e-05,19.37721]
[1776668199616,46.3,74775.1,0.0,0.20458,9e-05,19.37721]
[1776668199628,46.3,74788.83,0.0,0.20581,9e-05,19.4502]
[1776668201072,46.3,74788.83,0.0,0.20581,9e-05,19.45038]
[1776668201091,46.3,74788.83,0.0,0.20581,9e-05,19.45038]
[1776668201097,46.3,74788.83,0.0,0.20581,9e-05,19.45038]
[1776668201132,46.3,74788.83,0.0,0.20581,9e-05,19.45038]
[1776668201195,46.3,74788.83,0.0,0.20581,9e-05,19.45038]
[1776668201450,46.3,74788.29,0.0,0.20578,9e-05,19.44818]
[1776668202229,46.3,74788.29,0.0,0.20578,9e-05,19.44818]
[1776668202301,46.3,74788.29,0.0,0.20578,9e-05,19.44818]
[1776668202665,46.3,74788.29,0.0,0.20578,9e-05,19.44818]
[1776668202673,46.3,74777.1,0.0,0.20477,9e-05,19.3886]
[1776668202719,46.3,74777.1,0.0,0.20477,9e-05,19.3886]
[1776668203329,46.3,74777.1,0.0,0.20477,9e-05,19.3886]
[1776668203362,46.3,74777.1,0.0,0.20477,9e-05,19.3886]
[1776668203578,46.3,74769.15,0.0,0.20405,9e-05,19.3462]
[1776668203778,46.3,74769.15,0.0,0.20405,9e-05,19.3462]
[1776668203858,46.3,74769.15,0.0,0.20405,9e-05,19.3462]
[1776668204975,46.3,74769.15,0.0,0.20405,9e-05,19.34615]
[1776668205032,46.3,74769.15,0.0,0.20405,9e-05,19.34615]
[1776668205478,46.3,74766.41,0.0,0.20381,9e-05,19.33157]
[1776668206256,46.3,74766.41,0.0,0.20381,9e-05,19.33157]
[1776668206290,46.3,74766.41,0.0,0.20381,9e-05,19.33157]
[1776668206489,46.3,74768.02,0.0,0.20395,9e-05,19.34015]
[1776668207369,46.3,74768.02,0.0,0.20395,9e-05,19.34015]
[1776668207383,46.3,74768.02,0.0,0.20395,9e-05,19.34015]
[1776668207674,46.3,74767.32,0.0,0.20389,9e-05,19.33643]
[1776668208567,46.3,74767.32,0.0,0.20389,9e-05,19.33643]
[1776668208617,46.3,74767.32,0.0,0.20389,9e-05,19.33643]
[1776668208668,46.3,74763.81,0.0,0.20358,9e-05,19.31773]
[1776668213836,46.3,74762.36,0.0,0.20345,9e-05,19.31008]
[1776668214543,46.3,74762.03,0.0,0.20342,9e-05,19.30833]
[1776668215077,46.3,74762.03,0.0,0.20342,9e-05,19.30833]
[1776668215193,46.3,74762.03,0.0,0.20342,9e-05,19.30833]
[1776668215384,46.3,74762.03,0.0,0.20342,9e-05,19.30833]
[1776668215578,46.3,74762.03,0.0,0.20342,9e-05,19.30833]
[1776668215597,46.3,74771.35,0.0,0.20425,9e-05,19.35794]
[1776668216798,46.3,74771.52,0.0,0.20427,9e-05,19.35885]
[1776668216830,46.3,74771.52,0.0,0.20427,9e-05,19.35885]
[1776668219610,46.3,74769.39,0.0,0.20407,9e-05,19.34742]
[1776668219633,46.3,74769.39,0.0,0.20407,9e-05,19.34742]
[1776668219884,46.3,74770.24,0.0,0.20415,9e-05,19.3519]
[1776668220015,46.3,74770.24,0.0,0.20415,9e-05,19.3519]
[1776668220358,46.3,74770.24,0.0,0.20415,9e-05,19.3519]
[1776668220581,46.3,74770.95,0.0,0.20421,9e-05,19.35564]
[1776668222555,46.3,74769.56,0.0,0.20409,9e-05,19.34819]
[1776668222593,46.3,74769.56,0.0,0.20409,9e-05,19.34819]
[1776668222628,46.3,74753.71,0.0,0.20267,9e-05,19.26375]
[1776668223596,46.3,74753.71,0.0,0.20267,9e-05,19.26375]
[1776668223613,46.3,74753.71,0.0,0.20267,9e-05,19.26375]
[1776668223697,46.3,74751.71,0.0,0.20249,9e-05,19.25309]
[1776668228388,46.3,74755.97,0.0,0.20288,9e-05,19.27609]
[1776668228674,46.3,74767.66,0.0,0.20392,9e-05,19.33841]
[1776668230278,46.3,74770.47,0.0,0.20418,9e-05,19.35338]
[1776668230614,46.3,74770.47,0.0,0.20418,9e-05,19.35338]
[1776668231500,46.3,74770.47,0.0,0.20418,9e-05,19.35338]
[1776668231565,46.3,74770.47,0.0,0.20418,9e-05,19.35338]
[1776668231660,46.3,74770.39,0.0,0.20417,9e-05,19.35293]
[1776668234280,46.3,74765.85,0.0,0.20376,9e-05,19.32874]
[1776668234680,46.3,74762.67,0.0,0.20348,9e-05,19.31181]
[1776668238375,46.3,74761.95,0.0,0.20341,9e-05,19.30804]
[1776668240385,46.3,74768.71,0.0,0.20402,9e-05,19.34404]
[1776668242402,46.3,74768.99,0.0,0.20404,9e-05,19.34546]
[1776668242504,46.3,74768.99,0.0,0.20404,9e-05,19.34546]
[1776668242534,46.3,74768.99,0.0,0.20404,9e-05,19.34546]
[1776668242740,46.3,74765.25,0.0,0.20371,9e-05,19.32553]
[1776668243749,46.3,74775.29,0.0,0.20461,9e-05,19.37892]
[1776668245026,46.3,74782.05,0.0,0.20521,9e-05,19.41478]
[1776668245062,46.3,74782.05,0.0,0.20521,9e-05,19.41478]
[1776668245090,46.3,74782.05,0.0,0.20521,9e-05,19.41478]
[1776668245759,46.3,74780.82,0.0,0.2051,9e-05,19.40812]
[1776668245921,46.3,74780.82,0.0,0.2051,9e-05,19.40812]
[1776668245975,46.3,74780.82,0.0,0.2051,9e-05,19.40812]
[1776668246483,46.3,74780.82,0.0,0.2051,9e-05,19.40812]
[1776668246768,46.3,74777.47,0.0,0.2048,9e-05,19.39021]
[1776668249745,46.3,74768.19,0.0,0.20396,9e-05,19.34068]
[1776668250046,46.3,74766.83,0.0,0.20384,9e-05,19.33341]
[1776668250427,46.3,74766.83,0.0,0.20384,9e-05,19.33341]
[1776668250462,46.3,74766.83,0.0,0.20384,9e-05,19.33341]
[1776668250711,46.3,74792.09,0.0,0.20611,9e-05,19.46764]
[1776668251691,46.3,74801.23,0.0,0.20691,9e-05,19.51282]
[1776668252250,46.3,74801.23,0.0,0.20691,9e-05,19.51282]
[1776668252340,46.3,74801.23,0.0,0.20691,9e-05,19.51282]
[1776668252525,46.3,74801.23,0.0,0.20691,9e-05,19.51282]
[1776668252827,46.3,74794.54,0.0,0.20631,9e-05,19.4772]
[1776668253038,46.3,74794.54,0.0,0.20631,9e-05,19.4772]
[1776668253054,46.3,74794.54,0.0,0.20631,9e-05,19.4772]
[1776668253132,46.3,74794.54,0.0,0.20631,9e-05,19.4772]
[1776668253823,46.3,74794.95,0.0,0.20634,9e-05,19.47929]
[1776668255027,46.3,74803.26,0.0,0.20709,9e-05,19.52339]
[1776668255079,46.3,74803.26,0.0,0.20709,9e-05,19.52339]
[1776668255143,46.3,74803.26,0.0,0.20709,9e-05,19.52339]
[1776668255280,46.3,74803.26,0.0,0.20709,9e-05,19.52339]
[1776668256069,46.3,74804.3,0.0,0.20719,9e-05,19.52888]
[1776668256124,46.3,74804.3,0.0,0.20719,9e-05,19.52888]
[1776668256847,46.3,74810.32,0.0,0.20773,9e-05,19.56075]
[1776668256912,46.3,74810.32,0.0,0.20773,9e-05,19.56075]
[1776668257005,46.3,74810.32,0.0,0.20773,9e-05,19.56075]
[1776668257070,46.3,74810.32,0.0,0.20773,9e-05,19.56075]
[1776668257222,46.3,74810.32,0.0,0.20773,9e-05,19.56075]
[1776668258073,46.3,74811.58,0.0,0.20784,9e-05,19.56736]
[1776668258152,46.3,74811.58,0.0,0.20784,9e-05,19.56736]
[1776668258855,46.3,74812.63,0.0,0.20794,9e-05,19.57286]
[1776668261575,46.3,74812.94,0.0,0.20796,9e-05,19.57436]
[1776668261846,46.3,74812.94,0.0,0.20796,9e-05,19.57436]
[1776668261862,46.3,74812.88,0.0,0.20796,9e-05,19.57396]
[1776668262381,46.3,74812.88,0.0,0.20796,9e-05,19.57396]
[1776668262413,46.3,74822.57,0.0,0.20883,9e-05,19.62526]
[1776668263293,46.3,74822.57,0.0,0.20883,9e-05,19.62526]
[1776668263662,46.3,74834.12,0.0,0.20989,9e-05,19.68632]
[1776668264448,46.3,74834.12,0.0,0.20989,9e-05,19.68632]
[1776668264455,46.3,74834.12,0.0,0.20989,9e-05,19.68632]
[1776668264787,46.3,74834.12,0.0,0.20989,9e-05,19.68632]
[1776668264860,46.3,74834.12,0.0,0.20989,9e-05,19.68632]
[1776668264853,46.3,74836.35,0.0,0.21009,9e-05,19.69804]
[1776668265559,46.3,74836.35,0.0,0.21009,9e-05,19.69804]
[1776668265656,46.3,74836.35,0.0,0.21009,9e-05,19.69804]
[1776668265756,46.3,74836.32,0.0,0.21008,9e-05,19.69748]
[1776668268140,46.3,74837.52,0.0,0.21018,9e-05,19.70341]
[1776668268152,46.3,74837.52,0.0,0.21018,9e-05,19.70341]
[1776668268160,46.3,74837.52,0.0,0.21018,9e-05,19.70341]
[1776668268873,46.3,74836.03,0.0,0.21004,9e-05,19.69533]
[1776668270941,46.3,74831.74,0.0,0.20964,9e-05,19.67229]
[1776668271044,46.3,74831.74,0.0,0.20964,9e-05,19.67229]
[1776668271145,46.3,74831.13,0.0,0.20959,9e-05,19.66907]
[1776668272360,46.3,74831.13,0.0,0.20959,9e-05,19.66907]
[1776668272407,46.3,74831.13,0.0,0.20959,9e-05,19.66907]
[1776668272417,46.3,74831.13,0.0,0.20959,9e-05,19.66907]
[1776668273045,46.3,74831.89,0.0,0.20965,9e-05,19.67276]
[1776668273081,46.3,74832.07,0.0,0.20967,9e-05,19.67371]
[1776668278851,46.29,74830.52,0.0,0.20951,9e-05,19.66446]
[1776668280912,46.29,74825.44,0.0,0.20904,9e-05,19.63725]
[1776668280985,46.29,74825.44,0.0,0.20904,9e-05,19.63725]
[1776668281423,46.29,74813.6,0.0,0.20796,9e-05,19.57457]
[1776668282561,46.29,74813.6,0.0,0.20796,9e-05,19.57457]
[1776668282618,46.29,74813.6,0.0,0.20796,9e-05,19.57457]
[1776668283214,46.29,74805.34,0.0,0.20721,9e-05,19.53046]
[1776668283249,46.29,74805.34,0.0,0.20721,9e-05,19.53046]
[1776668283749,46.29,74805.38,0.0,0.20721,9e-05,19.53054]
[1776668284066,46.29,74805.38,0.0,0.20721,9e-05,19.53054]
[1776668284182,46.29,74805.38,0.0,0.20721,9e-05,19.53054]
[1776668284315,46.29,74793.86,0.0,0.20617,9e-05,19.46942]
[1776668285334,46.29,74793.86,0.0,0.20617,9e-05,19.46942]
[1776668285414,46.29,74791.63,0.0,0.20597,9e-05,19.45739]
[1776668291100,46.29,74793.53,0.0,0.20613,9e-05,19.46683]
[1776668296604,46.28,74791.1,0.0,0.2059,9e-05,19.45336]
[1776668296813,46.28,74791.1,0.0,0.2059,9e-05,19.45336]
[1776668299268,46.28,74799.55,0.0,0.20665,9e-05,19.49764]
[1776668299729,46.28,74799.55,0.0,0.20665,9e-05,19.49764]
[1776668299827,46.28,74802.41,0.0,0.2069,9e-05,19.51263]
[1776668301612,46.28,74802.41,0.0,0.2069,9e-05,19.51263]
[1776668301684,46.28,74807.49,0.0,0.20736,9e-05,19.53915]
[1776668307091,46.28,74808.67,0.0,0.20745,9e-05,19.54449]
[1776668307186,46.28,74808.67,0.0,0.20745,9e-05,19.54449]
[1776668307225,46.28,74808.67,0.0,0.20745,9e-05,19.54449]
[1776668307317,46.28,74808.94,0.0,0.20747,9e-05,19.54569]
[1776668307973,46.28,74808.94,0.0,0.20747,9e-05,19.54569]
[1776668308041,46.28,74808.94,0.0,0.20747,9e-05,19.54569]
[1776668308220,46.28,74808.94,0.0,0.20746,9e-05,19.54546]
[1776668309634,46.28,74808.94,0.0,0.20746,9e-05,19.54546]
[1776668309728,46.27,74808.91,0.0,0.20745,9e-05,19.54484]
[1776668310973,46.27,74808.91,0.0,0.20745,9e-05,19.54462]
[1776668311081,46.27,74808.91,0.0,0.20745,9e-05,19.54462]
[1776668311244,46.27,74808.91,0.0,0.20742,9e-05,19.54083]
[1776668313514,46.27,74799.26,0.0,0.20654,9e-05,19.48904]
[1776668313955,46.27,74799.26,0.0,0.20654,9e-05,19.48904]
[1776668318902,46.27,74794.58,0.0,0.20611,9e-05,19.46389]
[1776668318973,46.27,74793.18,0.0,0.20598,9e-05,19.45608]
[1776668319303,46.27,74793.18,0.0,0.20598,9e-05,19.45608]
[1776668319939,46.27,74793.18,0.0,0.20598,9e-05,19.45608]
[1776668319982,46.27,74793.18,0.0,0.20598,9e-05,19.45608]
[1776668320868,46.27,74793.18,0.0,0.20598,9e-05,19.45608]
[1776668320308,46.27,74793.48,0.0,0.206,9e-05,19.45755]
[1776668320944,46.27,74793.48,0.0,0.206,9e-05,19.45755]
[1776668321319,46.27,74793.55,0.0,0.206,9e-05,19.4578]
[1776668321961,46.27,74793.55,0.0,0.206,9e-05,19.4578]
[1776668322036,46.27,74793.55,0.0,0.206,9e-05,19.4578]
[1776668322371,46.27,74801.85,0.0,0.20675,9e-05,19.50176]
[1776668323923,46.27,74801.85,0.0,0.20675,9e-05,19.50176]
[1776668331961,46.26,74804.39,0.0,0.20696,9e-05,19.51382]
[1776668337426,46.26,74795.77,0.0,0.20616,9e-05,19.46696]
[1776668341278,46.26,74797.56,0.0,0.20631,9e-05,19.47615]
[1776668341361,46.26,74797.56,0.0,0.20631,9e-05,19.47615]
[1776668341461,46.26,74799.0,0.0,0.20644,9e-05,19.4837]
[1776668345164,46.26,74799.14,0.0,0.20645,9e-05,19.48412]
[1776668345240,46.26,74799.14,0.0,0.20645,9e-05,19.48412]
[1776668345483,46.26,74799.39,0.0,0.20647,9e-05,19.48534]
[1776668346277,46.26,74799.39,0.0,0.20647,9e-05,19.48534]
[1776668346360,46.26,74799.39,0.0,0.20647,9e-05,19.48534]
[1776668346489,46.26,74799.14,0.0,0.20644,9e-05,19.48391]
[1776668352531,46.25,74800.03,0.0,0.20651,9e-05,19.48803]
[1776668357566,46.25,74801.18,0.0,0.20661,9e-05,19.49364]
[1776668362601,46.25,74803.89,0.0,0.20685,9e-05,19.50755]
[1776668365655,46.25,74804.13,0.0,0.20686,9e-05,19.50861]
[1776668365736,46.25,74804.13,0.0,0.20686,9e-05,19.50861]
[1776668365963,46.25,74804.13,0.0,0.20686,9e-05,19.50861]
[1776668365988,46.25,74821.5,0.0,0.20844,9e-05,19.60063]
[1776668366018,46.25,74821.5,0.0,0.20844,9e-05,19.60063]
[1776668366188,46.25,74821.5,0.0,0.20844,9e-05,19.60063]
[1776668366247,46.25,74821.5,0.0,0.20844,9e-05,19.60063]
[1776668366629,46.25,74821.5,0.0,0.20843,9e-05,19.60053]
[1776668368903,46.25,74827.45,0.0,0.20897,9e-05,19.63183]
[1776668370380,46.25,74821.54,0.0,0.20843,9e-05,19.60004]
[1776668370657,46.25,74821.54,0.0,0.20842,9e-05,19.59981]
[1776668371107,46.25,74821.54,0.0,0.20842,9e-05,19.59981]
[1776668371664,46.25,74820.72,0.0,0.20831,9e-05,19.59146]
[1776668374835,46.24,74818.31,0.0,0.20809,9e-05,19.57828]
[1776668374880,46.24,74818.31,0.0,0.20809,9e-05,19.57828]
[1776668374980,46.24,74816.84,0.0,0.20795,9e-05,19.57029]
[1776668377028,46.24,74823.87,0.0,0.20858,9e-05,19.60718]
[1776668377299,46.24,74823.87,0.0,0.20858,9e-05,19.60718]
[1776668377319,46.24,74823.87,0.0,0.20858,9e-05,19.60718]
[1776668377545,46.24,74823.87,0.0,0.20858,9e-05,19.60718]
[1776668377647,46.24,74823.87,0.0,0.20858,9e-05,19.60718]
[1776668377710,46.24,74834.47,0.0,0.20954,9e-05,19.66313]
[1776668381342,46.24,74837.64,0.0,0.20982,9e-05,19.67942]
[1776668381734,46.24,74835.44,0.0,0.20962,9e-05,19.66758]
[1776668382601,46.24,74835.44,0.0,0.20962,9e-05,19.66758]
[1776668382682,46.24,74835.44,0.0,0.20962,9e-05,19.66758]
[1776668382936,46.24,74835.44,0.0,0.20962,9e-05,19.66758]
[1776668382967,46.24,74833.86,0.0,0.20947,9e-05,19.65904]
[1776668384634,46.24,74833.86,0.0,0.20947,9e-05,19.65886]
[1776668384941,46.24,74830.37,0.0,0.20915,9e-05,19.64021]
[1776668386417,46.24,74824.07,0.0,0.20857,9e-05,19.6065]
[1776668386426,46.24,74824.07,0.0,0.20857,9e-05,19.6065]
[1776668386512,46.24,74824.07,0.0,0.20857,9e-05,19.6065]
[1776668386781,46.24,74824.07,0.0,0.20857,9e-05,19.6065]
[1776668391814,46.23,74818.1,0.0,0.20801,9e-05,19.57405]
[1776668396853,46.23,74821.39,0.0,0.20829,9e-05,19.59054]
[1776668400429,46.23,74821.74,0.0,0.20832,9e-05,19.59178]
[1776668400908,46.23,74841.54,0.0,0.21012,9e-05,19.69663]
[1776668401119,46.23,74841.54,0.0,0.21012,9e-05,19.69663]
[1776668401248,46.23,74841.54,0.0,0.21012,9e-05,19.69663]
[1776668401810,46.23,74841.54,0.0,0.21012,9e-05,19.69663]
[1776668401913,46.23,74841.66,0.0,0.21013,9e-05,19.69727]
[1776668402571,46.23,74841.66,0.0,0.21013,9e-05,19.69727]
[1776668402958,46.23,74876.13,0.0,0.21329,9e-05,19.87902]
[1776668403159,46.23,74876.13,0.0,0.21329,9e-05,19.87902]
[1776668403436,46.23,74876.13,0.0,0.21329,9e-05,19.87902]
[1776668403950,46.23,74876.13,0.0,0.21329,9e-05,19.87902]
[1776668403980,46.23,74844.33,0.0,0.21037,9e-05,19.71136]
[1776668404191,46.23,74844.33,0.0,0.21037,9e-05,19.71136]
[1776668404692,46.23,74844.33,0.0,0.21037,9e-05,19.71136]
[1776668404935,46.23,74844.53,0.0,0.21039,9e-05,19.71242]
[1776668405305,46.23,74844.53,0.0,0.21039,9e-05,19.71242]
[1776668405796,46.23,74844.53,0.0,0.21039,9e-05,19.71242]
[1776668405943,46.23,74842.77,0.0,0.21024,9e-05,19.70341]
[1776668407533,46.23,74840.77,0.0,0.21005,9e-05,19.69259]
[1776668407632,46.23,74840.77,0.0,0.21005,9e-05,19.69259]
[1776668407753,46.23,74840.77,0.0,0.21005,9e-05,19.69259]
[1776668407837,46.23,74840.77,0.0,0.21005,9e-05,19.69259]
[1776668407872,46.23,74840.77,0.0,0.21005,9e-05,19.69259]
[1776668408043,46.23,74840.77,0.0,0.21005,9e-05,19.69259]
[1776668407957,46.23,74840.77,0.0,0.21004,9e-05,19.69235]
[1776668408109,46.23,74840.77,0.0,0.21004,9e-05,19.69235]
[1776668408147,46.23,74840.77,0.0,0.21004,9e-05,19.69235]
[1776668408966,46.23,74840.64,0.0,0.21004,9e-05,19.69198]
[1776668409326,46.23,74840.64,0.0,0.21004,9e-05,19.69198]
[1776668409335,46.23,74840.64,0.0,0.21004,9e-05,19.69198]
[1776668410011,46.23,74840.81,0.0,0.21005,9e-05,19.69266]
[1776668410441,46.23,74840.81,0.0,0.21005,9e-05,19.69266]
[1776668410509,46.23,74840.81,0.0,0.21005,9e-05,19.69266]
[1776668410591,46.23,74840.81,0.0,0.21005,9e-05,19.69266]
[1776668410987,46.23,74840.81,0.0,0.21005,9e-05,19.69243]
[1776668411268,46.23,74840.81,0.0,0.21005,9e-05,19.69243]
[1776668411450,46.23,74840.81,0.0,0.21005,9e-05,19.69243]
[1776668411985,46.23,74850.79,0.0,0.21096,9e-05,19.74552]
[1776668412098,46.23,74850.79,0.0,0.21096,9e-05,19.74552]
[1776668412110,46.23,74850.79,0.0,0.21096,9e-05,19.74552]
[1776668412112,46.23,74850.79,0.0,0.21096,9e-05,19.74552]
[1776668412135,46.23,74850.79,0.0,0.21096,9e-05,19.74552]
[1776668412994,46.23,74865.95,0.0,0.21236,9e-05,19.82591]
[1776668413479,46.23,74865.95,0.0,0.21236,9e-05,19.82591]
[1776668413822,46.23,74865.95,0.0,0.21236,9e-05,19.82591]
[1776668413907,46.23,74865.95,0.0,0.21236,9e-05,19.82591]
[1776668413999,46.23,74863.88,0.0,0.21217,9e-05,19.81527]
[1776668414338,46.23,74863.88,0.0,0.21217,9e-05,19.81527]
[1776668414362,46.23,74863.88,0.0,0.21217,9e-05,19.81527]
[1776668415014,46.23,74863.68,0.0,0.21216,9e-05,19.81449]
[1776668418659,46.23,74860.73,0.0,0.21191,9e-05,19.79977]
[1776668420096,46.24,74871.12,0.0,0.21287,9e-05,19.85514]
[1776668421216,46.24,74869.63,0.0,0.21274,9e-05,19.84754]
[1776668426498,46.24,74856.8,0.0,0.21158,9e-05,19.7809]
[1776668426568,46.24,74856.8,0.0,0.21158,9e-05,19.7809]
[1776668426717,46.24,74856.8,0.0,0.21158,9e-05,19.7809]
[1776668428821,46.24,74852.86,0.0,0.21123,9e-05,19.76067]
[1776668428836,46.24,74852.86,0.0,0.21123,9e-05,19.76067]
[1776668429823,46.25,74852.75,0.0,0.21123,9e-05,19.76074]
[1776668429877,46.25,74854.57,0.0,0.2114,9e-05,19.77067]
[1776668435152,46.25,74856.06,0.0,0.21154,9e-05,19.77634]
[1776668441015,46.26,74847.72,0.0,0.21081,9e-05,19.73384]
[1776668445094,46.26,74847.33,0.0,0.2108,9e-05,19.73358]
[1776668445128,46.26,74847.33,0.0,0.2108,9e-05,19.73358]
[1776668445194,46.26,74847.33,0.0,0.2108,9e-05,19.73358]
[1776668445254,46.26,74866.21,0.0,0.21253,9e-05,19.83318]
[1776668446245,46.26,74866.21,0.0,0.21253,9e-05,19.83318]
[1776668446289,46.26,74866.21,0.0,0.21253,9e-05,19.83318]
[1776668447207,46.27,74861.53,0.0,0.21211,9e-05,19.80895]
[1776668447297,46.27,74861.53,0.0,0.21211,9e-05,19.80895]
[1776668447312,46.27,74862.29,0.0,0.21219,9e-05,19.81329]
[1776668448179,46.27,74862.29,0.0,0.21219,9e-05,19.81329]
[1776668448223,46.27,74862.29,0.0,0.21219,9e-05,19.81329]
[1776668448284,46.27,74865.69,0.0,0.21251,9e-05,19.83156]
[1776668449314,46.27,74865.69,0.0,0.21251,9e-05,19.83156]
[1776668449398,46.27,74865.69,0.0,0.21251,9e-05,19.83156]
[1776668450063,46.27,74869.09,0.0,0.21283,9e-05,19.84996]
[1776668451323,46.27,74878.39,0.0,0.21369,9e-05,19.89913]
[1776668452202,46.27,74878.39,0.0,0.21369,9e-05,19.89913]
[1776668452547,46.27,74878.39,0.0,0.21369,9e-05,19.89913]
[1776668452803,46.27,74878.39,0.0,0.21369,9e-05,19.89913]
[1776668452895,46.27,74879.67,0.0,0.2138,9e-05,19.90586]
[1776668453452,46.27,74879.67,0.0,0.2138,9e-05,19.90586]
[1776668454257,46.27,74878.24,0.0,0.21368,9e-05,19.8987]
[1776668454605,46.27,74878.24,0.0,0.21368,9e-05,19.8987]
[1776668454690,46.27,74878.24,0.0,0.21368,9e-05,19.8987]
[1776668454808,46.27,74876.44,0.0,0.21352,9e-05,19.88972]
[1776668457988,46.27,74874.48,0.0,0.21335,9e-05,19.87972]
[1776668458046,46.27,74874.48,0.0,0.21335,9e-05,19.87972]
[1776668458991,46.28,74874.0,0.0,0.21331,9e-05,19.87744]
[1776668459084,46.28,74874.0,0.0,0.21331,9e-05,19.87744]
[1776668459019,46.28,74876.96,0.0,0.21359,9e-05,19.89326]
[1776668460358,46.28,74878.84,0.0,0.21376,9e-05,19.90337]
[1776668462268,46.28,74875.01,0.0,0.21342,9e-05,19.88365]
[1776668462313,46.28,74875.01,0.0,0.21342,9e-05,19.88365]
[1776668462495,46.28,74872.42,0.0,0.21318,9e-05,19.87002]
[1776668463205,46.28,74872.42,0.0,0.21318,9e-05,19.87002]
[1776668463951,46.28,74872.42,0.0,0.21318,9e-05,19.87002]
[1776668463988,46.28,74871.53,0.0,0.21311,9e-05,19.86583]
[1776668468859,46.28,74861.45,0.0,0.2122,9e-05,19.81402]
[1776668471484,46.29,74860.45,0.0,0.21212,9e-05,19.8092]
[1776668471569,46.29,74857.52,0.0,0.21185,9e-05,19.79376]
[1776668472620,46.29,74857.52,0.0,0.21185,9e-05,19.79376]
[1776668472667,46.29,74857.52,0.0,0.21185,9e-05,19.79376]
[1776668472704,46.29,74846.56,0.0,0.21086,9e-05,19.73643]
[1776668477471,46.29,74833.94,0.0,0.20973,9e-05,19.67111]
[1776668479792,46.3,74827.95,0.0,0.20925,9e-05,19.64318]
[1776668479922,46.31,74823.02,0.0,0.20881,9e-05,19.61739]
[1776668480810,46.31,74823.02,0.0,0.20881,9e-05,19.61739]
[1776668480852,46.31,74818.98,0.0,0.20844,9e-05,19.59591]
[1776668483978,46.31,74815.53,0.0,0.20813,9e-05,19.57752]
[1776668483993,46.3,74817.42,0.0,0.2083,9e-05,19.58747]
[1776668489056,46.3,74817.85,0.0,0.20833,9e-05,19.58948]
[1776668489079,46.31,74828.45,0.0,0.2093,9e-05,19.64604]
[1776668490636,46.31,74828.45,0.0,0.2093,9e-05,19.64604]
[1776668490729,46.31,74818.62,0.0,0.20842,9e-05,19.59439]
[1776668491414,46.31,74818.62,0.0,0.20842,9e-05,19.59439]
[1776668491572,46.31,74818.62,0.0,0.20839,9e-05,19.59052]
[1776668497134,46.31,74819.96,0.0,0.20851,9e-05,19.5974]
[1776668502722,46.3,74823.32,0.0,0.20881,9e-05,19.61487]
[1776668506209,46.3,74830.48,0.0,0.20945,9e-05,19.65234]
[1776668506895,46.3,74836.64,0.0,0.21001,9e-05,19.68478]
[1776668508886,46.3,74836.64,0.0,0.21001,9e-05,19.68463]
[1776668508995,46.3,74836.64,0.0,0.21001,9e-05,19.68463]
[1776668509134,46.3,74841.05,0.0,0.2104,9e-05,19.70777]
[1776668509183,46.3,74841.05,0.0,0.2104,9e-05,19.70777]
[1776668509697,46.3,74840.65,0.0,0.21035,9e-05,19.70491]
[1776668510704,46.31,74850.09,0.0,0.21127,9e-05,19.75768]
[1776668511349,46.31,74850.09,0.0,0.21127,9e-05,19.75768]
[1776668511401,46.31,74850.09,0.0,0.21127,9e-05,19.75768]
[1776668511713,46.32,74850.44,0.0,0.21135,9e-05,19.76235]
[1776668516747,46.37,74848.49,0.0,0.21142,9e-05,19.76535]
[1776668518915,46.37,74846.96,0.0,0.21133,9e-05,19.75982]
[1776668519102,46.38,74849.13,0.0,0.21153,9e-05,19.77151]
[1776668522394,46.39,74845.1,0.0,0.21125,9e-05,19.75546]
[1776668522789,46.39,74845.1,0.0,0.21126,9e-05,19.75573]
[1776668524629,46.39,74853.88,0.0,0.21207,9e-05,19.80217]
[1776668524812,46.39,74853.88,0.0,0.21207,9e-05,19.80217]
[1776668525155,46.39,74853.88,0.0,0.21207,9e-05,19.80217]
[1776668525099,46.4,74845.89,0.0,0.21134,9e-05,19.76036]
[1776668525771,46.4,74845.89,0.0,0.21134,9e-05,19.76036]
[1776668525827,46.4,74845.89,0.0,0.21134,9e-05,19.76036]
[1776668525851,46.39,74833.31,0.0,0.21019,9e-05,19.69376]
[1776668527144,46.39,74833.31,0.0,0.21019,9e-05,19.69376]
[1776668527163,46.39,74833.31,0.0,0.21019,9e-05,19.69376]
[1776668528140,46.39,74833.13,0.0,0.21016,9e-05,19.69231]
[1776668533164,46.39,74833.61,0.0,0.21019,9e-05,19.69404]
[1776668533866,46.39,74833.04,0.0,0.21013,9e-05,19.69064]
[1776668537155,46.39,74837.69,0.0,0.21057,9e-05,19.71579]
[1776668537170,46.39,74837.69,0.0,0.21057,9e-05,19.71579]
[1776668537215,46.39,74838.81,0.0,0.21067,9e-05,19.722]
[1776668537912,46.39,74843.75,0.0,0.21113,9e-05,19.74843]
[1776668542932,46.4,74835.45,0.0,0.2104,9e-05,19.70601]
[1776668548039,46.4,74834.27,0.0,0.21031,9e-05,19.7009]
[1776668548263,46.4,74839.91,0.0,0.21083,9e-05,19.73086]
[1776668548387,46.4,74839.91,0.0,0.21083,9e-05,19.73086]
[1776668549098,46.4,74851.31,0.0,0.21188,9e-05,19.79111]
[1776668550793,46.4,74851.31,0.0,0.21188,9e-05,19.79132]
[1776668551075,46.4,74851.31,0.0,0.21188,9e-05,19.79132]
[1776668551115,46.4,74853.65,0.0,0.21207,9e-05,19.79999]
[1776668552068,46.4,74853.65,0.0,0.21207,9e-05,19.79999]
[1776668552167,46.4,74853.65,0.0,0.21207,9e-05,19.79999]
[1776668552172,46.41,74853.63,0.0,0.21207,9e-05,19.80003]
[1776668556218,46.41,74854.31,0.0,0.21214,9e-05,19.80431]
[1776668556232,46.41,74854.31,0.0,0.21214,9e-05,19.80431]
[1776668556270,46.41,74854.31,0.0,0.21214,9e-05,19.80431]
[1776668557132,46.41,74850.37,0.0,0.21179,9e-05,19.78374]
[1776668557940,46.41,74850.37,0.0,0.21179,9e-05,19.78374]
[1776668558051,46.41,74850.37,0.0,0.21179,9e-05,19.78374]
[1776668558133,46.41,74845.85,0.0,0.21138,9e-05,19.76012]
[1776668559440,46.41,74845.43,0.0,0.21134,9e-05,19.75809]
[1776668559594,46.41,74845.43,0.0,0.21134,9e-05,19.75809]
[1776668559938,46.41,74845.43,0.0,0.21134,9e-05,19.75809]
[1776668559973,46.41,74845.43,0.0,0.21134,9e-05,19.75809]
[1776668560051,46.41,74836.61,0.0,0.21054,9e-05,19.71187]
[1776668560558,46.41,74836.61,0.0,0.21054,9e-05,19.71187]
[1776668561056,46.41,74836.32,0.0,0.21052,9e-05,19.71061]
[1776668562980,46.41,74837.58,0.0,0.21064,9e-05,19.71749]
[1776668563033,46.41,74837.58,0.0,0.21064,9e-05,19.71749]
[1776668564075,46.41,74838.22,0.0,0.2107,9e-05,19.72109]
[1776668566839,46.41,74845.04,0.0,0.21134,9e-05,19.75764]
[1776668566908,46.41,74845.04,0.0,0.21134,9e-05,19.75764]
[1776668566923,46.41,74845.04,0.0,0.21134,9e-05,19.75764]
[1776668567101,46.42,74844.34,0.0,0.21128,9e-05,19.75415]
[1776668568239,46.42,74845.24,0.0,0.21136,9e-05,19.7591]
[1776668568358,46.42,74845.24,0.0,0.21136,9e-05,19.7591]
[1776668568375,46.42,74845.24,0.0,0.21136,9e-05,19.7591]
[1776668569116,46.42,74845.66,0.0,0.2114,9e-05,19.76151]
[1776668570298,46.42,74849.36,0.0,0.21175,9e-05,19.78118]
[1776668571128,46.42,74849.05,0.0,0.21172,9e-05,19.77974]
[1776668576131,46.42,74851.28,0.0,0.21194,9e-05,19.79225]
[1776668576979,46.42,74851.41,0.0,0.21195,9e-05,19.79313]
[1776668577055,46.42,74851.41,0.0,0.21195,9e-05,19.79313]
[1776668577317,46.42,74858.34,0.0,0.21259,9e-05,19.82974]
[1776668578049,46.42,74858.34,0.0,0.21259,9e-05,19.82974]
[1776668578177,46.42,74864.71,0.0,0.21318,9e-05,19.86334]
[1776668578360,46.42,74864.71,0.0,0.21318,9e-05,19.86334]
[1776668579185,46.42,74865.68,0.0,0.21327,9e-05,19.86866]
[1776668579988,46.42,74865.68,0.0,0.21327,9e-05,19.86866]
[1776668580198,46.42,74857.92,0.0,0.21256,9e-05,19.82816]
[1776668581187,46.42,74857.92,0.0,0.21256,9e-05,19.82816]
[1776668581199,46.43,74858.49,0.0,0.21262,9e-05,19.83125]
[1776668581261,46.43,74858.49,0.0,0.21262,9e-05,19.83125]
[1776668582086,46.43,74858.49,0.0,0.21262,9e-05,19.83125]
[1776668582137,46.43,74858.49,0.0,0.21262,9e-05,19.83125]
[1776668582213,46.43,74860.89,0.0,0.21284,9e-05,19.844]
[1776668582534,46.43,74860.89,0.0,0.21284,9e-05,19.844]
[1776668583079,46.43,74860.89,0.0,0.21284,9e-05,19.844]
[1776668583143,46.43,74860.89,0.0,0.21284,9e-05,19.844]
[1776668583212,46.43,74860.91,0.0,0.21285,9e-05,19.84428]
[1776668584099,46.43,74860.91,0.0,0.21285,9e-05,19.84428]
[1776668584111,46.43,74860.91,0.0,0.21285,9e-05,19.84428]
[1776668584184,46.43,74860.91,0.0,0.21285,9e-05,19.84428]
[1776668584195,46.43,74860.91,0.0,0.21285,9e-05,19.84428]
[1776668584989,46.43,74865.41,0.0,0.21326,9e-05,19.86803]
[1776668585227,46.43,74860.53,0.0,0.21282,9e-05,19.84254]
[1776668585309,46.43,74860.53,0.0,0.21282,9e-05,19.84254]
[1776668586129,46.43,74860.53,0.0,0.21282,9e-05,19.84254]
[1776668586200,46.43,74860.53,0.0,0.21282,9e-05,19.84254]
[1776668586234,46.43,74858.29,0.0,0.21261,9e-05,19.83092]
[1776668586654,46.43,74858.29,0.0,0.21261,9e-05,19.83092]
[1776668587132,46.43,74864.26,0.0,0.21316,9e-05,19.8624]
[1776668588927,46.43,74872.05,0.0,0.21388,9e-05,19.90325]
[1776668589111,46.43,74873.16,0.0,0.21398,9e-05,19.90925]
[1776668590755,46.43,74875.27,0.0,0.21418,9e-05,19.92036]
[1776668591176,46.43,74875.87,0.0,0.21423,9e-05,19.92355]
[1776668594324,46.43,74874.1,0.0,0.21408,9e-05,19.91461]
[1776668594376,46.43,74874.1,0.0,0.21408,9e-05,19.91461]
[1776668594452,46.43,74874.34,0.0,0.2141,9e-05,19.91587]
[1776668596820,46.43,74874.32,0.0,0.2141,9e-05,19.91595]
[1776668597111,46.43,74876.47,0.0,0.2143,9e-05,19.92725]
[1776668597396,46.43,74876.47,0.0,0.2143,9e-05,19.92725]
[1776668597461,46.43,74880.64,0.0,0.21468,9e-05,19.94908]
[1776668599894,46.43,74881.79,0.0,0.21479,9e-05,19.95512]
[1776668600176,46.43,74879.26,0.0,0.21456,9e-05,19.94186]
[1776668602792,46.43,74872.17,0.0,0.2139,9e-05,19.90475]
[1776668603161,46.43,74871.86,0.0,0.21388,9e-05,19.90317]
[1776668604404,46.43,74868.16,0.0,0.21354,9e-05,19.88382]
[1776668604664,46.43,74865.83,0.0,0.21332,9e-05,19.8716]
[1776668605531,46.43,74865.83,0.0,0.21332,9e-05,19.8716]
[1776668605707,46.43,74865.83,0.0,0.21332,9e-05,19.8716]
[1776668606243,46.43,74866.01,0.0,0.21334,9e-05,19.8727]
[1776668611281,46.43,74868.11,0.0,0.21352,9e-05,19.88061]
[1776668612108,46.43,74868.11,0.0,0.21352,9e-05,19.88061]
[1776668612191,46.43,74868.11,0.0,0.21352,9e-05,19.88061]
[1776668612186,46.43,74870.77,0.0,0.21377,9e-05,19.89473]
[1776668612985,46.43,74870.77,0.0,0.21377,9e-05,19.89473]
[1776668613000,46.43,74870.77,0.0,0.21377,9e-05,19.89473]
[1776668613068,46.44,74872.78,0.0,0.21396,9e-05,19.90542]
[1776668614135,46.44,74863.28,0.0,0.21309,9e-05,19.85564]
[1776668615459,46.44,74859.02,0.0,0.2127,9e-05,19.83338]
[1776668615746,46.44,74859.02,0.0,0.2127,9e-05,19.83338]
[1776668615956,46.44,74859.02,0.0,0.2127,9e-05,19.83338]
[1776668616153,46.44,74837.81,0.0,0.21076,9e-05,19.72202]
[1776668617027,46.44,74837.81,0.0,0.21076,9e-05,19.72202]
[1776668617209,46.44,74832.51,0.0,0.21028,9e-05,19.69426]
[1776668618840,46.44,74832.67,0.0,0.2103,9e-05,19.69539]
[1776668618915,46.44,74832.67,0.0,0.2103,9e-05,19.69539]
[1776668618926,46.44,74832.67,0.0,0.2103,9e-05,19.69539]
[1776668619206,46.44,74832.94,0.0,0.21033,9e-05,19.6971]
[1776668620204,46.44,74820.22,0.0,0.20918,9e-05,19.63036]
[1776668620838,46.44,74820.22,0.0,0.20918,9e-05,19.63036]
[1776668620842,46.44,74820.22,0.0,0.20918,9e-05,19.63036]
[1776668621268,46.44,74818.28,0.0,0.209,9e-05,19.61995]
[1776668625375,46.44,74813.65,0.0,0.20857,9e-05,19.59489]
[1776668625411,46.44,74813.65,0.0,0.20857,9e-05,19.59489]
[1776668625502,46.44,74813.65,0.0,0.20857,9e-05,19.59489]
[1776668625508,46.44,74813.65,0.0,0.20857,9e-05,19.59489]
[1776668625569,46.44,74813.65,0.0,0.20857,9e-05,19.59489]
[1776668625699,46.44,74813.15,0.0,0.20853,9e-05,19.59225]
[1776668630972,46.43,74808.98,0.0,0.20813,9e-05,19.56937]
[1776668633305,46.43,74808.41,0.0,0.20808,9e-05,19.56615]
[1776668633313,46.43,74808.41,0.0,0.20808,9e-05,19.56615]
[1776668633569,46.43,74807.95,0.0,0.20803,9e-05,19.5635]
[1776668638421,46.43,74804.93,0.0,0.20774,9e-05,19.54671]
[1776668638852,46.43,74791.57,0.0,0.20654,9e-05,19.47588]
[1776668639603,46.43,74791.57,0.0,0.20654,9e-05,19.47588]
[1776668639622,46.43,74791.57,0.0,0.20653,9e-05,19.47574]
[1776668644647,46.43,74790.6,0.0,0.20644,9e-05,19.4701]
[1776668649682,46.42,74782.3,0.0,0.20568,9e-05,19.42548]
[1776668654712,46.42,74780.23,0.0,0.20548,9e-05,19.41369]
[1776668661078,46.42,74778.11,0.0,0.20527,9e-05,19.40168]
[1776668664560,46.42,74773.85,0.0,0.20487,9e-05,19.37814]
[1776668664704,46.42,74773.85,0.0,0.20487,9e-05,19.37814]
[1776668666117,46.42,74765.52,0.0,0.20412,9e-05,19.33375]
[1776668666200,46.41,74767.62,0.0,0.20431,9e-05,19.3447]
[1776668671838,46.41,74765.79,0.0,0.20409,9e-05,19.32996]
[1776668675621,46.41,74767.13,0.0,0.2042,9e-05,19.33647]
[1776668675866,46.41,74767.13,0.0,0.2042,9e-05,19.33627]
[1776668676512,46.41,74767.13,0.0,0.2042,9e-05,19.33627]
[1776668677283,46.41,74767.13,0.0,0.2042,9e-05,19.33627]
[1776668677324,46.41,74768.77,0.0,0.20434,9e-05,19.34478]
[1776668678315,46.41,74768.77,0.0,0.20434,9e-05,19.34478]
[1776668678887,46.41,74768.66,0.0,0.20433,9e-05,19.34389]
[1776668682441,46.4,74773.14,0.0,0.20472,9e-05,19.36724]
[1776668683077,46.4,74779.9,0.0,0.20533,9e-05,19.40292]
[1776668684443,46.4,74779.9,0.0,0.20532,9e-05,19.40275]
[1776668684931,46.4,74779.77,0.0,0.20531,9e-05,19.40189]
[1776668689965,46.4,74779.18,0.0,0.20524,9e-05,19.39792]
[1776668690990,46.4,74789.59,0.0,0.20618,9e-05,19.45304]
[1776668696027,46.4,74783.08,0.0,0.20558,9e-05,19.41816]
[1776668701064,46.4,74782.22,0.0,0.2055,9e-05,19.41332]
[1776668706100,46.4,74785.55,0.0,0.20579,9e-05,19.43056]
[1776668711180,46.4,74780.34,0.0,0.20532,9e-05,19.40257]
[1776668711244,46.4,74780.34,0.0,0.20532,9e-05,19.40257]
[1776668712903,46.39,74777.31,0.0,0.20504,9e-05,19.38624]
[1776668713172,46.39,74776.02,0.0,0.20492,9e-05,19.37923]
[1776668718181,46.39,74773.65,0.0,0.2047,9e-05,19.36585]
[1776668724224,46.39,74769.18,0.0,0.20428,9e-05,19.34131]
[1776668729258,46.39,74771.27,0.0,0.20446,9e-05,19.35182]
[1776668734224,46.38,74770.3,0.0,0.20433,9e-05,19.3424]
[1776668734293,46.38,74769.89,0.0,0.2043,9e-05,19.34011]
[1776668734952,46.38,74769.89,0.0,0.2043,9e-05,19.34011]
[1776668734957,46.38,74769.89,0.0,0.2043,9e-05,19.34011]
[1776668735301,46.38,74769.66,0.0,0.20427,9e-05,19.33866]
[1776668736581,46.38,74768.18,0.0,0.20414,9e-05,19.33069]
[1776668736593,46.38,74768.18,0.0,0.20414,9e-05,19.33069]
[1776668737315,46.38,74768.18,0.0,0.20413,9e-05,19.3306]
[1776668741794,46.38,74767.45,0.0,0.20406,9e-05,19.32637]
[1776668742351,46.38,74760.72,0.0,0.20346,9e-05,19.29052]
[1776668742525,46.38,74760.72,0.0,0.20346,9e-05,19.29052]
[1776668742597,46.38,74760.72,0.0,0.20346,9e-05,19.29052]
[1776668743189,46.38,74760.72,0.0,0.20346,9e-05,19.29052]
[1776668743360,46.38,74750.32,0.0,0.20253,9e-05,19.23505]
[1776668743544,46.38,74750.32,0.0,0.20253,9e-05,19.23505]
[1776668744365,46.38,74751.49,0.0,0.20263,9e-05,19.24119]
[1776668747862,46.38,74750.89,0.0,0.20257,9e-05,19.23771]
[1776668748397,46.38,74751.28,0.0,0.2026,9e-05,19.23969]
[1776668749100,46.38,74751.28,0.0,0.2026,9e-05,19.23969]
[1776668749404,46.38,74758.18,0.0,0.20322,9e-05,19.2763]
[1776668749878,46.38,74758.18,0.0,0.20322,9e-05,19.2763]
[1776668750406,46.38,74761.63,0.0,0.20353,9e-05,19.29451]
[1776668755503,46.38,74761.17,0.0,0.20348,9e-05,19.29172]
[1776668758645,46.38,74758.91,0.0,0.20327,9e-05,19.27932]
[1776668760375,46.38,74759.28,0.0,0.2033,9e-05,19.281]
[1776668760575,46.38,74759.28,0.0,0.2033,9e-05,19.281]
[1776668760953,46.38,74759.28,0.0,0.2033,9e-05,19.281]
[1776668761796,46.38,74758.61,0.0,0.20323,9e-05,19.2773]
[1776668762405,46.38,74758.61,0.0,0.20323,9e-05,19.2773]
[1776668762262,46.37,74756.21,0.0,0.20302,9e-05,19.2644]
[1776668763360,46.37,74755.85,0.0,0.20298,9e-05,19.26237]
[1776668768370,46.37,74753.64,0.0,0.20278,9e-05,19.2502]
[1776668773049,46.37,74756.26,0.0,0.20301,9e-05,19.26378]
[1776668773443,46.37,74758.92,0.0,0.20324,9e-05,19.27786]
[1776668773956,46.37,74758.92,0.0,0.20324,9e-05,19.27786]
[1776668774421,46.37,74759.64,0.0,0.20331,9e-05,19.2816]
[1776668775264,46.37,74759.64,0.0,0.20331,9e-05,19.2816]
[1776668775361,46.37,74759.64,0.0,0.20331,9e-05,19.2816]
[1776668775414,46.37,74760.04,0.0,0.20334,9e-05,19.28364]
[1776668780463,46.37,74756.76,0.0,0.20304,9e-05,19.26577]
[1776668786183,46.37,74758.49,0.0,0.20319,9e-05,19.2746]
[1776668787552,46.37,74758.59,0.0,0.20319,9e-05,19.27496]
[1776668787626,46.37,74758.59,0.0,0.20319,9e-05,19.27496]
[1776668788223,46.37,74758.59,0.0,0.20319,9e-05,19.27496]
[1776668788312,46.37,74758.96,0.0,0.20323,9e-05,19.27685]
[1776668791731,46.37,74758.57,0.0,0.20319,9e-05,19.27462]
[1776668791777,46.37,74758.57,0.0,0.20319,9e-05,19.27462]
[1776668791830,46.37,74758.57,0.0,0.20319,9e-05,19.27462]
[1776668791832,46.37,74757.88,0.0,0.2031,9e-05,19.26707]
[1776668793225,46.37,74757.88,0.0,0.2031,9e-05,19.26707]
[1776668793314,46.37,74755.07,0.0,0.20284,9e-05,19.25199]
[1776668798752,46.37,74756.62,0.0,0.20298,9e-05,19.26007]
[1776668805799,46.36,74761.1,0.0,0.20337,9e-05,19.28358]
[1776668810836,46.36,74761.24,0.0,0.20338,9e-05,19.28419]
[1776668816876,46.36,74762.58,0.0,0.2035,9e-05,19.29112]
[1776668822000,46.36,74764.19,0.0,0.20364,9e-05,19.29951]
[1776668823980,46.36,74762.96,0.0,0.20353,9e-05,19.29294]
[1776668824080,46.36,74746.95,0.0,0.2021,9e-05,19.20772]
[1776668830980,46.36,74750.3,0.0,0.20239,9e-05,19.22514]
[1776668831804,46.36,74750.3,0.0,0.20239,9e-05,19.22514]
[1776668832146,46.36,74750.48,0.0,0.20241,9e-05,19.22605]
[1776668840975,46.36,74750.74,0.0,0.20243,9e-05,19.22722]
[1776668842962,46.36,74751.54,0.0,0.20249,9e-05,19.23119]
[1776668843172,46.36,74753.64,0.0,0.20268,9e-05,19.24232]
[1776668843940,46.36,74753.64,0.0,0.20268,9e-05,19.24232]
[1776668844073,46.36,74753.64,0.0,0.20268,9e-05,19.24226]
[1776668845009,46.36,74753.64,0.0,0.20268,9e-05,19.24226]
[1776668845079,46.36,74753.68,0.0,0.20268,9e-05,19.24242]
[1776668850135,46.36,74751.5,0.0,0.20248,9e-05,19.23061]
[1776668850238,46.36,74737.89,0.0,0.20127,9e-05,19.15809]
[1776668856157,46.36,74732.48,0.0,0.20076,9e-05,19.12555]
[1776668861193,46.36,74734.85,0.0,0.20098,9e-05,19.13843]
[1776668862672,46.36,74734.85,0.0,0.20098,9e-05,19.13843]
[1776668863413,46.36,74734.58,0.0,0.20096,9e-05,19.13708]
[1776668869248,46.36,74732.92,0.0,0.20081,9e-05,19.12848]
[1776668871139,46.36,74732.43,0.0,0.20077,9e-05,19.12591]
[1776668871262,46.36,74732.12,0.0,0.20074,9e-05,19.1243]
[1776668876296,46.36,74728.58,0.0,0.20043,9e-05,19.10568]
[1776668877645,46.36,74728.4,0.0,0.20042,9e-05,19.10478]
[1776668878311,46.36,74728.22,0.0,0.2004,9e-05,19.10388]
[1776668880325,46.36,74728.73,0.0,0.20045,9e-05,19.10666]
[1776668880487,46.36,74729.69,0.0,0.20054,9e-05,19.11183]
[1776668886368,46.36,74725.65,0.0,0.20018,9e-05,19.09056]
[1776668887369,46.36,74725.65,0.0,0.20018,9e-05,19.09056]
[1776668887498,46.36,74725.65,0.0,0.20018,9e-05,19.09056]
[1776668887500,46.36,74724.51,0.0,0.20008,9e-05,19.08452]
[1776668888375,46.36,74724.51,0.0,0.20008,9e-05,19.08452]
[1776668888464,46.36,74722.16,0.0,0.19987,9e-05,19.07202]
[1776668893969,46.36,74721.26,0.0,0.1998,9e-05,19.06749]
[1776668899458,46.37,74719.23,0.0,0.19963,9e-05,19.05699]
[1776668905501,46.37,74719.75,0.0,0.19968,9e-05,19.06004]
[1776668910430,46.37,74721.38,0.0,0.19982,9e-05,19.06889]
[1776668910545,46.37,74721.26,0.0,0.19981,9e-05,19.06828]
[1776668915574,46.37,74732.48,0.0,0.20078,9e-05,19.12431]
[1776668918456,46.37,74733.53,0.0,0.20087,9e-05,19.13001]
[1776668918539,46.37,74733.53,0.0,0.20087,9e-05,19.13001]
[1776668918598,46.37,74732.8,0.0,0.20081,9e-05,19.12622]
[1776668919287,46.37,74732.8,0.0,0.20081,9e-05,19.12622]
[1776668919433,46.37,74732.8,0.0,0.20081,9e-05,19.12622]
[1776668919536,46.37,74732.8,0.0,0.20081,9e-05,19.12622]
[1776668919602,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668919622,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668919762,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668919852,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668919986,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668920074,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668920102,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668920394,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668920533,46.37,74743.32,0.0,0.20175,9e-05,19.18239]
[1776668920395,46.37,74754.44,0.0,0.20274,9e-05,19.24159]
[1776668920806,46.37,74754.44,0.0,0.20274,9e-05,19.24159]
[1776668920891,46.37,74754.44,0.0,0.20274,9e-05,19.24159]
[1776668921002,46.37,74754.44,0.0,0.20274,9e-05,19.24159]
[1776668921077,46.37,74754.44,0.0,0.20274,9e-05,19.24159]
[1776668921253,46.37,74754.44,0.0,0.20274,9e-05,19.24159]
[1776668921458,46.37,74777.42,0.0,0.2048,9e-05,19.36383]
[1776668921717,46.37,74777.42,0.0,0.2048,9e-05,19.36383]
[1776668921853,46.37,74777.42,0.0,0.2048,9e-05,19.36383]
[1776668921882,46.37,74777.42,0.0,0.2048,9e-05,19.36383]
[1776668922547,46.37,74777.42,0.0,0.2048,9e-05,19.36383]
[1776668921936,46.37,74785.85,0.0,0.20556,9e-05,19.40857]
[1776668923030,46.37,74785.85,0.0,0.20556,9e-05,19.40857]
[1776668923266,46.37,74785.85,0.0,0.20556,9e-05,19.40857]
[1776668923417,46.37,74787.27,0.0,0.20569,9e-05,19.41626]
[1776668924435,46.37,74787.27,0.0,0.20569,9e-05,19.41626]
[1776668924445,46.37,74787.27,0.0,0.20569,9e-05,19.41626]
[1776668924592,46.37,74788.26,0.0,0.20578,9e-05,19.42162]
[1776668925165,46.37,74788.26,0.0,0.20578,9e-05,19.42162]
[1776668925269,46.37,74793.16,0.0,0.20622,9e-05,19.4476]
[1776668925632,46.37,74793.16,0.0,0.20622,9e-05,19.4476]
[1776668925668,46.37,74793.16,0.0,0.20622,9e-05,19.4476]
[1776668925826,46.37,74802.72,0.0,0.20709,9e-05,19.49834]
[1776668926850,46.37,74802.72,0.0,0.20709,9e-05,19.49834]
[1776668926859,46.37,74802.72,0.0,0.20709,9e-05,19.49834]
[1776668927109,46.37,74802.72,0.0,0.20709,9e-05,19.49834]
[1776668927485,46.37,74805.3,0.0,0.20732,9e-05,19.51207]
[1776668929664,46.37,74799.53,0.0,0.2068,9e-05,19.48151]
[1776668929705,46.37,74799.53,0.0,0.2068,9e-05,19.48151]
[1776668929776,46.37,74799.53,0.0,0.2068,9e-05,19.48151]
[1776668930143,46.37,74799.53,0.0,0.2068,9e-05,19.48151]
[1776668930470,46.37,74797.4,0.0,0.20661,9e-05,19.47025]
[1776668930634,46.37,74797.4,0.0,0.20661,9e-05,19.47025]
[1776668930761,46.37,74797.4,0.0,0.20661,9e-05,19.47025]
[1776668933491,46.37,74779.88,0.0,0.20503,9e-05,19.37736]
[1776668933965,46.37,74779.88,0.0,0.20503,9e-05,19.37736]
[1776668933993,46.37,74779.22,0.0,0.20497,9e-05,19.37386]
[1776668939256,46.37,74781.1,0.0,0.20513,9e-05,19.38344]
[1776668943564,46.37,74791.98,0.0,0.2061,9e-05,19.44049]
[1776668949254,46.37,74792.49,0.0,0.20614,9e-05,19.4429]
[1776668954581,46.36,74793.37,0.0,0.20621,9e-05,19.44712]
[1776668959887,46.36,74793.15,0.0,0.20618,9e-05,19.44548]
[1776668964922,46.36,74793.0,0.0,0.20616,9e-05,19.44431]
[1776668969958,46.36,74793.37,0.0,0.20619,9e-05,19.4459]
[1776668975426,46.36,74795.55,0.0,0.20635,9e-05,19.45332]
[1776668978240,46.36,74789.67,0.0,0.20582,9e-05,19.42182]
[1776668978253,46.36,74789.67,0.0,0.20582,9e-05,19.42182]
[1776668978342,46.36,74781.9,0.0,0.20512,9e-05,19.38054]
[1776668979348,46.36,74781.9,0.0,0.20512,9e-05,19.38054]
[1776668979446,46.36,74783.16,0.0,0.20523,9e-05,19.38723]
[1776668985064,46.36,74778.1,0.0,0.20477,9e-05,19.36036]
[1776668990100,46.36,74775.07,0.0,0.2045,9e-05,19.34426]
[1776668996143,46.36,74775.01,0.0,0.20449,9e-05,19.34347]
[1776669001597,46.35,74778.17,0.0,0.20477,9e-05,19.3599]
[1776669002208,46.35,74761.24,0.0,0.20324,9e-05,19.26973]
[1776669003221,46.35,74751.53,0.0,0.20238,9e-05,19.21797]
[1776669005344,46.35,74766.42,0.0,0.20371,9e-05,19.29708]
[1776669006333,46.35,74766.42,0.0,0.20371,9e-05,19.29708]
[1776669006361,46.35,74766.42,0.0,0.20371,9e-05,19.29708]
[1776669012986,46.35,74770.15,0.0,0.20403,9e-05,19.31664]
[1776669021689,46.35,74764.12,0.0,0.20349,9e-05,19.28427]
[1776669027363,46.35,74766.91,0.0,0.20373,9e-05,19.29888]
[1776669032778,46.35,74767.12,0.0,0.20372,9e-05,19.29606]
[1776669033274,46.35,74767.12,0.0,0.20372,9e-05,19.29606]
[1776669033658,46.35,74776.25,0.0,0.20454,9e-05,19.34452]
[1776669033904,46.35,74776.25,0.0,0.20454,9e-05,19.34452]
[1776669034684,46.35,74788.11,0.0,0.20561,9e-05,19.40757]
[1776669035771,46.35,74792.9,0.0,0.20604,9e-05,19.43311]
[1776669035849,46.35,74792.9,0.0,0.20604,9e-05,19.43311]
[1776669036426,46.35,74792.9,0.0,0.20604,9e-05,19.43318]
[1776669039508,46.35,74792.96,0.0,0.20605,9e-05,19.43357]
[1776669039574,46.35,74792.96,0.0,0.20605,9e-05,19.43357]
[1776669041899,46.35,74792.63,0.0,0.20602,9e-05,19.43159]
[1776669042467,46.35,74792.61,0.0,0.20601,9e-05,19.43141]
[1776669047502,46.35,74801.86,0.0,0.20685,9e-05,19.48049]
[1776669052541,46.35,74803.72,0.0,0.20701,9e-05,19.48989]
[1776669057572,46.35,74804.62,0.0,0.20708,9e-05,19.49389]
[1776669062609,46.34,74805.99,0.0,0.20719,9e-05,19.50068]
[1776669067642,46.34,74806.41,0.0,0.20722,9e-05,19.50229]
[1776669069658,46.34,74793.52,0.0,0.20605,9e-05,19.43366]
[1776669074691,46.34,74794.58,0.0,0.20614,9e-05,19.43876]
[1776669079726,46.34,74792.7,0.0,0.20596,9e-05,19.42845]
[1776669084688,46.34,74793.5,0.0,0.20603,9e-05,19.43249]
[1776669084766,46.34,74793.42,0.0,0.20602,9e-05,19.43201]
[1776669086481,46.34,74784.65,0.0,0.20523,9e-05,19.38532]
[1776669086490,46.34,74784.65,0.0,0.20523,9e-05,19.38532]
[1776669086778,46.34,74779.96,0.0,0.20481,9e-05,19.36041]
[1776669091812,46.34,74781.17,0.0,0.20488,9e-05,19.36269]
[1776669097057,46.34,74780.59,0.0,0.20482,9e-05,19.35937]
[1776669097144,46.33,74783.71,0.0,0.2051,9e-05,19.37588]
[1776669100637,46.33,74797.49,0.0,0.20634,9e-05,19.44872]
[1776669105947,46.33,74796.65,0.0,0.20626,9e-05,19.44401]
[1776669111952,46.33,74790.75,0.0,0.20572,9e-05,19.41254]
[1776669116986,46.33,74789.36,0.0,0.2056,9e-05,19.40508]
[1776669122025,46.33,74794.94,0.0,0.2061,9e-05,19.43465]
[1776669127058,46.33,74793.74,0.0,0.20599,9e-05,19.4281]
[1776669133100,46.33,74792.35,0.0,0.20586,9e-05,19.42054]
[1776669138135,46.33,74792.47,0.0,0.20587,9e-05,19.42106]
[1776669139509,46.33,74792.47,0.0,0.20587,9e-05,19.42106]
[1776669139512,46.33,74799.27,0.0,0.20648,9e-05,19.45706]
[1776669144767,46.33,74802.14,0.0,0.20674,9e-05,19.47208]
[1776669150221,46.33,74804.9,0.0,0.20699,9e-05,19.48678]
[1776669155254,46.33,74804.73,0.0,0.20695,9e-05,19.48213]
[1776669160683,46.33,74806.36,0.0,0.20709,9e-05,19.49046]
[1776669161357,46.33,74811.17,0.0,0.20752,9e-05,19.51575]
[1776669161691,46.33,74815.51,0.0,0.20791,9e-05,19.53862]
[1776669167339,46.33,74822.89,0.0,0.20858,9e-05,19.57736]
[1776669170363,46.33,74832.93,0.0,0.20948,9e-05,19.63017]
[1776669175400,46.32,74836.96,0.0,0.20984,9e-05,19.6507]
[1776669180521,46.32,74837.6,0.0,0.20988,9e-05,19.65342]
[1776669180682,46.32,74837.6,0.0,0.20988,9e-05,19.65342]
[1776669180694,46.32,74837.6,0.0,0.20988,9e-05,19.65342]
[1776669180853,46.32,74838.13,0.0,0.20994,9e-05,19.65659]
[1776669182281,46.32,74838.13,0.0,0.20995,9e-05,19.65695]
[1776669182452,46.32,74845.75,0.0,0.21065,9e-05,19.69747]
[1776669185843,46.33,74858.37,0.0,0.21182,9e-05,19.76481]
[1776669191701,46.34,74860.6,0.0,0.2121,9e-05,19.78088]
[1776669197563,46.4,74867.03,0.0,0.213,9e-05,19.83146]
[1776669205403,46.42,74865.45,0.0,0.21296,9e-05,19.82913]
[1776669210418,46.43,74863.23,0.0,0.21278,9e-05,19.8184]
[1776669216715,46.43,74850.78,0.0,0.21164,9e-05,19.75092]
[1776669221750,46.44,74847.29,0.0,0.21135,9e-05,19.73412]
[1776669226784,46.44,74846.44,0.0,0.2113,9e-05,19.73118]
[1776669231819,46.47,74838.18,0.0,0.21067,9e-05,19.69444]
[1776669234542,46.47,74838.04,0.0,0.21066,9e-05,19.69416]
[1776669235167,46.47,74838.42,0.0,0.21074,9e-05,19.69845]
[1776669235848,46.48,74837.77,0.0,0.21072,9e-05,19.69726]
[1776669240882,46.5,74837.8,0.0,0.21082,9e-05,19.70245]
[1776669245920,46.5,74835.4,0.0,0.21062,9e-05,19.6909]
[1776669250952,46.51,74831.16,0.0,0.21025,9e-05,19.6698]
[1776669251121,46.51,74831.16,0.0,0.21025,9e-05,19.6698]
[1776669251959,46.51,74831.1,0.0,0.21025,9e-05,19.66973]
[1776669256994,46.51,74829.53,0.0,0.21013,9e-05,19.66268]
[1776669260968,46.51,74814.3,0.0,0.20876,9e-05,19.58301]
[1776669266175,46.51,74815.13,0.0,0.20882,9e-05,19.58636]
[1776669271222,46.51,74809.0,0.0,0.20825,9e-05,19.55329]
[1776669276263,46.51,74809.85,0.0,0.20828,9e-05,19.55337]
[1776669281887,46.5,74807.7,0.0,0.20808,9e-05,19.54152]
[1776669282726,46.5,74807.55,0.0,0.20807,9e-05,19.54064]
[1776669282974,46.5,74807.99,0.0,0.2081,9e-05,19.54287]
[1776669283796,46.5,74807.99,0.0,0.2081,9e-05,19.54287]
[1776669283955,46.5,74808.5,0.0,0.20815,9e-05,19.54546]
[1776669287213,46.5,74821.27,0.0,0.2093,9e-05,19.61245]
[1776669292249,46.5,74825.36,0.0,0.20965,9e-05,19.63311]
[1776669298921,46.5,74826.26,0.0,0.20972,9e-05,19.63714]
[1776669301899,46.49,74815.42,0.0,0.20872,9e-05,19.57902]
[1776669302414,46.49,74815.42,0.0,0.20872,9e-05,19.57902]
[1776669302692,46.49,74815.42,0.0,0.20872,9e-05,19.57902]
[1776669302721,46.49,74812.07,0.0,0.20842,9e-05,19.56126]
[1776669304370,46.49,74811.5,0.0,0.20836,9e-05,19.55817]
[1776669304867,46.49,74810.98,0.0,0.20831,9e-05,19.55536]
[1776669305517,46.49,74810.98,0.0,0.20831,9e-05,19.55536]
[1776669305553,46.49,74813.8,0.0,0.20857,9e-05,19.57022]
[1776669311385,46.49,74810.89,0.0,0.2083,9e-05,19.55444]
[1776669314556,46.49,74810.26,0.0,0.20824,9e-05,19.551]
[1776669314702,46.49,74809.52,0.0,0.20817,9e-05,19.54697]
[1776669315735,46.49,74797.32,0.0,0.20707,9e-05,19.48253]
[1776669316736,46.49,74797.32,0.0,0.20707,9e-05,19.48253]
[1776669316914,46.49,74797.32,0.0,0.20707,9e-05,19.48253]
[1776669318763,46.49,74796.95,0.0,0.20704,9e-05,19.48063]
[1776669318799,46.49,74797.22,0.0,0.20706,9e-05,19.48196]
[1776669322597,46.49,74797.55,0.0,0.20708,9e-05,19.48356]
[1776669322635,46.49,74798.87,0.0,0.2072,9e-05,19.49044]
[1776669329510,46.49,74800.93,0.0,0.20738,9e-05,19.5006]
[1776669330244,46.49,74800.93,0.0,0.20738,9e-05,19.5006]
[1776669330523,46.49,74801.47,0.0,0.20742,9e-05,19.50345]
[1776669331576,46.49,74794.24,0.0,0.20674,9e-05,19.46128]
[1776669335477,46.49,74792.4,0.0,0.20657,9e-05,19.45141]
[1776669335553,46.49,74791.85,0.0,0.20652,9e-05,19.44847]
[1776669341595,46.48,74793.31,0.0,0.20664,9e-05,19.45546]
[1776669344666,46.48,74781.61,0.0,0.20558,9e-05,19.39323]
[1776669350661,46.48,74773.65,0.0,0.20486,9e-05,19.35065]
[1776669355696,46.48,74769.88,0.0,0.20452,9e-05,19.33036]
[1776669361739,46.48,74768.28,0.0,0.20436,9e-05,19.32149]
[1776669365088,46.48,74767.51,0.0,0.20429,9e-05,19.3172]
[1776669366000,46.48,74749.21,0.0,0.20265,9e-05,19.21993]
[1776669371009,46.48,74746.27,0.0,0.20239,9e-05,19.20398]
[1776669376125,46.47,74747.74,0.0,0.20251,9e-05,19.21142]
[1776669381137,46.47,74749.48,0.0,0.20266,9e-05,19.22034]
[1776669386168,46.47,74746.54,0.0,0.20239,9e-05,19.20446]
[1776669391176,46.47,74747.71,0.0,0.20247,9e-05,19.20675]
[1776669396233,46.47,74755.49,0.0,0.20316,9e-05,19.24798]
[1776669401238,46.47,74755.29,0.0,0.20314,9e-05,19.24669]
[1776669406249,46.47,74754.66,0.0,0.20308,9e-05,19.24315]
[1776669411303,46.47,74754.65,0.0,0.20307,9e-05,19.24292]
[1776669412876,46.47,74754.4,0.0,0.20305,9e-05,19.24155]
[1776669413119,46.47,74754.4,0.0,0.20305,9e-05,19.24152]
[1776669415124,46.47,74770.87,0.0,0.20452,9e-05,19.32888]
[1776669420160,46.47,74771.45,0.0,0.20457,9e-05,19.33174]
[1776669425233,46.47,74767.83,0.0,0.20424,9e-05,19.31229]
[1776669431235,46.47,74766.4,0.0,0.20411,9e-05,19.30419]
[1776669437050,46.46,74768.34,0.0,0.20427,9e-05,19.31391]
[1776669441963,46.46,74767.22,0.0,0.20416,9e-05,19.30765]
[1776669442079,46.46,74767.61,0.0,0.20419,9e-05,19.30952]
[1776669442248,46.46,74767.61,0.0,0.20419,9e-05,19.30952]
[1776669442899,46.46,74767.61,0.0,0.20419,9e-05,19.30952]
[1776669443035,46.46,74781.94,0.0,0.20548,9e-05,19.38534]
[1776669445339,46.46,74793.57,0.0,0.20652,9e-05,19.44644]
[1776669450407,46.46,74795.48,0.0,0.20667,9e-05,19.45553]
[1776669453479,46.45,74796.31,0.0,0.2067,9e-05,19.45537]
[1776669453730,46.45,74798.59,0.0,0.20691,9e-05,19.46717]
[1776669454210,46.45,74798.59,0.0,0.20691,9e-05,19.46717]
[1776669454861,46.45,74810.62,0.0,0.20799,9e-05,19.53045]
[1776669456593,46.45,74810.62,0.0,0.20799,9e-05,19.53045]
[1776669457193,46.45,74812.02,0.0,0.20811,9e-05,19.53764]
[1776669462458,46.45,74812.43,0.0,0.20814,9e-05,19.53914]
[1776669467459,46.45,74808.5,0.0,0.20777,9e-05,19.51784]
[1776669472797,46.45,74813.42,0.0,0.20821,9e-05,19.5433]
[1776669478518,46.44,74828.0,0.0,0.20951,9e-05,19.61921]
[1776669483631,46.44,74829.7,0.0,0.20964,9e-05,19.62683]
[1776669489651,46.43,74822.98,0.0,0.20901,9e-05,19.59017]
[1776669494690,46.43,74824.76,0.0,0.20916,9e-05,19.59889]
[1776669501220,46.43,74825.16,0.0,0.20918,9e-05,19.59993]
[1776669506666,46.43,74829.78,0.0,0.20958,9e-05,19.62337]
[1776669511745,46.42,74829.96,0.0,0.20958,9e-05,19.62348]
[1776669516028,46.42,74835.9,0.0,0.21008,9e-05,19.65031]
[1776669516129,46.42,74846.31,0.0,0.21104,9e-05,19.70548]
[1776669518128,46.42,74846.31,0.0,0.21104,9e-05,19.70581]
[1776669518189,46.42,74843.82,0.0,0.21082,9e-05,19.69297]
[1776669520969,46.43,74833.87,0.0,0.20993,9e-05,19.64141]
[1776669526919,46.43,74837.4,0.0,0.21025,9e-05,19.65973]
[1776669531953,46.42,74835.82,0.0,0.21008,9e-05,19.65015]
[1776669536988,46.42,74833.84,0.0,0.20988,9e-05,19.63849]
[1776669542168,46.41,74831.89,0.0,0.20968,9e-05,19.62727]
[1776669547309,46.41,74828.58,0.0,0.20936,9e-05,19.6085]
[1776669552311,46.41,74823.58,0.0,0.20888,9e-05,19.58115]
[1776669552722,46.41,74823.58,0.0,0.20888,9e-05,19.58115]
[1776669554685,46.4,74823.9,0.0,0.20891,9e-05,19.58251]
[1776669555115,46.4,74824.96,0.0,0.209,9e-05,19.58794]
[1776669559692,46.4,74827.16,0.0,0.20919,9e-05,19.59889]
[1776669560155,46.4,74828.42,0.0,0.2093,9e-05,19.60538]
[1776669564917,46.4,74823.0,0.0,0.2088,9e-05,19.57628]
[1776669565195,46.4,74824.36,0.0,0.20892,9e-05,19.58335]
[1776669565951,46.4,74824.36,0.0,0.20892,9e-05,19.58335]
[1776669566193,46.4,74824.57,0.0,0.20894,9e-05,19.58435]
[1776669566824,46.4,74824.57,0.0,0.20894,9e-05,19.58435]
[1776669566915,46.4,74824.76,0.0,0.20895,9e-05,19.58524]
[1776669573243,46.4,74826.31,0.0,0.20905,9e-05,19.58902]
[1776669578280,46.39,74828.0,0.0,0.2092,9e-05,19.59747]
[1776669580293,46.39,74840.12,0.0,0.2103,9e-05,19.66119]
[1776669586334,46.39,74836.23,0.0,0.20993,9e-05,19.63962]
[1776669591239,46.39,74833.21,0.0,0.20964,9e-05,19.62299]
[1776669591301,46.39,74833.21,0.0,0.20963,9e-05,19.6228]
[1776669591577,46.39,74833.21,0.0,0.20963,9e-05,19.6228]
[1776669591624,46.39,74833.21,0.0,0.20963,9e-05,19.6228]
[1776669592426,46.39,74837.84,0.0,0.21006,9e-05,19.64722]
[1776669592698,46.39,74837.84,0.0,0.21006,9e-05,19.64722]
[1776669592863,46.39,74837.84,0.0,0.21006,9e-05,19.64722]
[1776669592995,46.39,74837.84,0.0,0.21006,9e-05,19.64722]
[1776669593096,46.39,74837.84,0.0,0.21006,9e-05,19.64722]
[1776669593148,46.39,74842.61,0.0,0.21048,9e-05,19.67196]
[1776669593558,46.39,74842.61,0.0,0.21048,9e-05,19.67196]
[1776669593689,46.39,74842.61,0.0,0.21048,9e-05,19.67196]
[1776669594058,46.39,74842.61,0.0,0.21048,9e-05,19.67196]
[1776669594170,46.39,74842.61,0.0,0.21048,9e-05,19.67196]
[1776669594267,46.39,74842.61,0.0,0.21048,9e-05,19.67196]
[1776669594340,46.39,74842.61,0.0,0.21048,9e-05,19.67196]
[1776669594310,46.39,74861.94,0.0,0.21226,9e-05,19.77411]
[1776669594427,46.39,74861.94,0.0,0.21226,9e-05,19.77411]
[1776669594468,46.39,74861.94,0.0,0.21226,9e-05,19.77411]
[1776669594525,46.39,74861.94,0.0,0.21226,9e-05,19.77411]
[1776669594696,46.39,74861.94,0.0,0.21226,9e-05,19.77411]
[1776669594748,46.39,74861.94,0.0,0.21226,9e-05,19.77411]
[1776669594784,46.39,74861.94,0.0,0.21226,9e-05,19.77411]
[1776669595328,46.39,74870.06,0.0,0.21301,9e-05,19.81706]
[1776669595637,46.39,74881.74,0.0,0.21408,9e-05,19.87835]
[1776669596520,46.39,74881.74,0.0,0.21408,9e-05,19.87835]
[1776669596685,46.39,74881.74,0.0,0.21408,9e-05,19.87835]
[1776669596765,46.39,74881.74,0.0,0.21408,9e-05,19.87835]
[1776669596810,46.39,74881.74,0.0,0.21408,9e-05,19.87835]
[1776669597206,46.39,74881.74,0.0,0.21408,9e-05,19.87835]
[1776669597286,46.39,74887.01,0.0,0.21458,9e-05,19.90637]
[1776669597643,46.39,74887.01,0.0,0.21458,9e-05,19.90637]
[1776669598183,46.39,74920.58,0.0,0.21769,9e-05,20.08213]
[1776669598477,46.39,74920.58,0.0,0.21769,9e-05,20.08213]
[1776669598759,46.39,74920.58,0.0,0.21769,9e-05,20.08213]
[1776669598894,46.39,74920.58,0.0,0.21769,9e-05,20.08213]
[1776669598941,46.39,74920.58,0.0,0.21769,9e-05,20.08213]
[1776669598989,46.39,74920.58,0.0,0.21769,9e-05,20.08213]
[1776669599307,46.39,74923.73,0.0,0.21799,9e-05,20.09861]
[1776669600128,46.39,74923.73,0.0,0.21799,9e-05,20.09861]
[1776669600311,46.39,74923.73,0.0,0.21799,9e-05,20.09861]
[1776669600309,46.39,74927.18,0.0,0.21831,9e-05,20.11672]
[1776669600945,46.39,74927.18,0.0,0.21831,9e-05,20.11672]
[1776669601484,46.39,74923.74,0.0,0.21799,9e-05,20.09879]
[1776669602211,46.39,74923.74,0.0,0.21799,9e-05,20.09879]
[1776669602344,46.39,74923.74,0.0,0.21799,9e-05,20.09879]
[1776669602312,46.39,74921.07,0.0,0.21774,9e-05,20.08501]
[1776669603594,46.39,74921.27,0.0,0.21776,9e-05,20.08605]
[1776669603892,46.39,74921.27,0.0,0.21776,9e-05,20.08605]
[1776669603963,46.39,74921.27,0.0,0.21776,9e-05,20.08605]
[1776669603974,46.39,74921.2,0.0,0.21776,9e-05,20.08573]
[1776669604919,46.39,74921.2,0.0,0.21776,9e-05,20.08573]
[1776669604967,46.39,74921.2,0.0,0.21776,9e-05,20.08573]
[1776669605020,46.39,74923.73,0.0,0.21799,9e-05,20.09896]
[1776669605626,46.39,74923.73,0.0,0.21799,9e-05,20.09896]
[1776669606172,46.39,74923.73,0.0,0.21799,9e-05,20.09896]
[1776669606258,46.39,74923.73,0.0,0.21799,9e-05,20.09896]
[1776669606296,46.39,74922.49,0.0,0.21788,9e-05,20.09258]
[1776669607603,46.39,74922.49,0.0,0.21788,9e-05,20.09258]
[1776669608263,46.39,74925.03,0.0,0.21812,9e-05,20.10589]
[1776669611081,46.39,74928.9,0.0,0.21848,9e-05,20.12619]
[1776669611159,46.39,74928.36,0.0,0.21843,9e-05,20.12361]
[1776669611855,46.39,74928.36,0.0,0.21843,9e-05,20.12361]
[1776669612226,46.39,74934.75,0.0,0.21903,9e-05,20.157]
[1776669612423,46.39,74934.75,0.0,0.21903,9e-05,20.157]
[1776669612518,46.39,74934.75,0.0,0.21903,9e-05,20.157]
[1776669613629,46.39,74934.75,0.0,0.21903,9e-05,20.157]
[1776669614125,46.39,74934.75,0.0,0.21903,9e-05,20.157]
[1776669614516,46.39,74938.2,0.0,0.21936,9e-05,20.1751]
[1776669615861,46.39,74943.24,0.0,0.21983,9e-05,20.20137]
[1776669616281,46.39,74943.51,0.0,0.21985,9e-05,20.2028]
[1776669617876,46.39,74946.67,0.0,0.22015,9e-05,20.21923]
[1776669618336,46.39,74948.17,0.0,0.22029,9e-05,20.22706]
[1776669620689,46.39,74950.64,0.0,0.22052,9e-05,20.23989]
[1776669621223,46.39,74950.64,0.0,0.22052,9e-05,20.23989]
[1776669621353,46.39,74958.1,0.0,0.22122,9e-05,20.27861]
[1776669622079,46.39,74958.1,0.0,0.22122,9e-05,20.27861]
[1776669622285,46.39,74958.1,0.0,0.22122,9e-05,20.27861]
[1776669622298,46.39,74971.74,0.0,0.2225,9e-05,20.34924]
[1776669623206,46.39,74971.74,0.0,0.2225,9e-05,20.34924]
[1776669623249,46.39,74968.28,0.0,0.22217,9e-05,20.33119]
[1776669623671,46.39,74968.28,0.0,0.22217,9e-05,20.33119]
[1776669624016,46.39,74968.28,0.0,0.22217,9e-05,20.33119]
[1776669624098,46.39,74968.28,0.0,0.22217,9e-05,20.33119]
[1776669624249,46.39,74968.28,0.0,0.22217,9e-05,20.33119]
[1776669624280,46.39,74968.28,0.0,0.22217,9e-05,20.33119]
[1776669624326,46.39,74968.28,0.0,0.22217,9e-05,20.33119]
[1776669624487,46.39,74969.5,0.0,0.22228,9e-05,20.3374]
[1776669624524,46.39,74969.5,0.0,0.22228,9e-05,20.3374]
[1776669625376,46.39,74969.5,0.0,0.22228,9e-05,20.3374]
[1776669624820,46.39,74972.28,0.0,0.22254,9e-05,20.35168]
[1776669625423,46.39,74972.28,0.0,0.22254,9e-05,20.35168]
[1776669625853,46.39,74972.28,0.0,0.22254,9e-05,20.35168]
[1776669626125,46.39,74975.94,0.0,0.22289,9e-05,20.37049]
[1776669626418,46.39,74975.94,0.0,0.22289,9e-05,20.37049]
[1776669627365,46.39,74984.58,0.0,0.2237,9e-05,20.41502]
[1776669627684,46.39,74984.58,0.0,0.2237,9e-05,20.41502]
[1776669627711,46.39,74986.86,0.0,0.22391,9e-05,20.4266]
[1776669631560,46.39,74988.68,0.0,0.22404,9e-05,20.43157]
[1776669631797,46.39,74988.68,0.0,0.22404,9e-05,20.43157]
[1776669632232,46.39,75000.6,0.0,0.22516,9e-05,20.49285]
[1776669632469,46.39,75000.6,0.0,0.22516,9e-05,20.49285]
[1776669632723,46.39,75000.6,0.0,0.22516,9e-05,20.49285]
[1776669633204,46.39,75010.44,0.0,0.2261,9e-05,20.54355]
[1776669633856,46.39,75010.44,0.0,0.2261,9e-05,20.54355]
[1776669634126,46.38,75004.67,0.0,0.22553,9e-05,20.51271]
[1776669634506,46.38,75004.67,0.0,0.22553,9e-05,20.51271]
[1776669635095,46.38,75015.27,0.0,0.22653,0.0001,20.56719]
[1776669636379,46.38,75015.27,0.0,0.22653,0.0001,20.56719]
[1776669636849,46.38,75019.73,0.0,0.22692,0.0001,20.58863]
[1776669638481,46.38,75019.73,0.0,0.22694,0.0001,20.58945]
[1776669638501,46.38,75019.73,0.0,0.22694,0.0001,20.58945]
[1776669638725,46.38,75024.27,0.0,0.22737,0.0001,20.61279]
[1776669644417,46.38,75029.68,0.0,0.22789,0.0001,20.64065]
[1776669644458,46.38,75029.68,0.0,0.22789,0.0001,20.64065]
[1776669644677,46.38,75029.68,0.0,0.22789,0.0001,20.64065]
[1776669649707,46.38,75034.28,0.0,0.22832,0.0001,20.66395]
[1776669654729,46.38,75035.06,0.0,0.22839,0.0001,20.66775]
[1776669656298,46.38,75035.06,0.0,0.22839,0.0001,20.66775]
[1776669656356,46.38,75038.87,0.0,0.22875,0.0001,20.68676]
[1776669658792,46.37,75045.79,0.0,0.22937,0.0001,20.72046]
[1776669658804,46.37,75045.79,0.0,0.22937,0.0001,20.72046]
[1776669658890,46.37,75046.14,0.0,0.22941,0.0001,20.72225]
[1776669659607,46.37,75046.14,0.0,0.22941,0.0001,20.72225]
[1776669660279,46.37,75053.53,0.0,0.23009,0.0001,20.75901]
[1776669662395,46.37,75056.91,0.0,0.23042,0.0001,20.77619]
[1776669662502,46.37,75053.16,0.0,0.23006,0.0001,20.75701]
[1776669662715,46.37,75053.16,0.0,0.23006,0.0001,20.75701]
[1776669662868,46.37,75053.16,0.0,0.23006,0.0001,20.75701]
[1776669662989,46.37,75053.16,0.0,0.23006,0.0001,20.75701]
[1776669663243,46.37,75053.16,0.0,0.23006,0.0001,20.75701]
[1776669663309,46.36,75064.09,0.0,0.2311,0.0001,20.81255]
[1776669665116,46.36,75064.09,0.0,0.2311,0.0001,20.81255]
[1776669665257,46.36,75064.09,0.0,0.2311,0.0001,20.81255]
[1776669665274,46.36,75064.09,0.0,0.2311,0.0001,20.81255]
[1776669665377,46.36,75076.5,0.0,0.23228,0.0001,20.87522]
[1776669665852,46.36,75076.5,0.0,0.23228,0.0001,20.87522]
[1776669666034,46.36,75076.5,0.0,0.23228,0.0001,20.87522]
[1776669666197,46.36,75076.5,0.0,0.23228,0.0001,20.87522]
[1776669666439,46.36,75076.5,0.0,0.23228,0.0001,20.87522]
[1776669666441,46.36,75100.4,0.0,0.23459,0.0001,20.99671]
[1776669666510,46.36,75100.4,0.0,0.23459,0.0001,20.99671]
[1776669667125,46.37,75111.4,0.0,0.23567,0.0001,21.05345]
[1776669668056,46.37,75111.4,0.0,0.23567,0.0001,21.05345]
[1776669668131,46.37,75111.4,0.0,0.23567,0.0001,21.05345]
[1776669669872,46.37,75112.34,0.0,0.23577,0.0001,21.05854]
[1776669670038,46.37,75112.78,0.0,0.23582,0.0001,21.06085]
[1776669673114,46.37,75124.21,0.0,0.23691,0.0001,21.11796]
[1776669675500,46.36,75123.28,0.0,0.2368,0.0001,21.11226]
[1776669675520,46.36,75123.28,0.0,0.2368,0.0001,21.11226]
[1776669675560,46.36,75123.28,0.0,0.2368,0.0001,21.11226]
[1776669675623,46.36,75123.28,0.0,0.2368,0.0001,21.11226]
[1776669676326,46.36,75123.28,0.0,0.2368,0.0001,21.11226]
[1776669676429,46.36,75127.79,0.0,0.23723,0.0001,21.13452]
[1776669677050,46.36,75127.79,0.0,0.23723,0.0001,21.13452]
[1776669677196,46.36,75127.79,0.0,0.23723,0.0001,21.13452]
[1776669677306,46.36,75127.79,0.0,0.23723,0.0001,21.13452]
[1776669677407,46.36,75127.79,0.0,0.23723,0.0001,21.13452]
[1776669677369,46.36,75143.03,0.0,0.23872,0.0001,21.21133]
[1776669677732,46.36,75143.03,0.0,0.23872,0.0001,21.21133]
[1776669678342,46.36,75148.64,0.0,0.23925,0.0001,21.23885]
[1776669678715,46.36,75148.64,0.0,0.23925,0.0001,21.23885]
[1776669678794,46.36,75148.64,0.0,0.23925,0.0001,21.23885]
[1776669679410,46.36,75148.64,0.0,0.23925,0.0001,21.23885]
[1776669679433,46.36,75148.64,0.0,0.23925,0.0001,21.23885]
[1776669679432,46.34,75157.03,0.0,0.24001,0.0001,21.27772]
[1776669679785,46.34,75157.03,0.0,0.24001,0.0001,21.27772]
[1776669680032,46.34,75157.03,0.0,0.24001,0.0001,21.27772]
[1776669680117,46.34,75157.03,0.0,0.24001,0.0001,21.27772]
[1776669680477,46.34,75157.03,0.0,0.24001,0.0001,21.27772]
[1776669680419,46.34,75187.97,0.0,0.24305,0.0001,21.43259]
[1776669681136,46.34,75187.97,0.0,0.24305,0.0001,21.43259]
[1776669681219,46.34,75201.94,0.0,0.24443,0.0001,21.50219]
[1776669681545,46.34,75201.94,0.0,0.24443,0.0001,21.50219]
[1776669682129,46.34,75201.94,0.0,0.24443,0.0001,21.50219]
[1776669682341,46.34,75201.94,0.0,0.24443,0.0001,21.50219]
[1776669682463,46.34,75223.17,0.0,0.24653,0.0001,21.60736]
[1776669683030,46.34,75223.17,0.0,0.24653,0.0001,21.60736]
[1776669683419,46.34,75223.17,0.0,0.24653,0.0001,21.60736]
[1776669683363,46.34,75233.42,0.0,0.24755,0.0001,21.65806]
[1776669683747,46.34,75233.42,0.0,0.24755,0.0001,21.65806]
[1776669684033,46.34,75233.42,0.0,0.24755,0.0001,21.65806]
[1776669684525,46.34,75233.42,0.0,0.24755,0.0001,21.65812]
[1776669684692,46.34,75233.42,0.0,0.24755,0.0001,21.65812]
[1776669684913,46.34,75233.42,0.0,0.24755,0.0001,21.65812]
[1776669685061,46.34,75233.42,0.0,0.24755,0.0001,21.65812]
[1776669685379,46.34,75233.42,0.0,0.24755,0.0001,21.65812]
[1776669685421,46.34,75252.69,0.0,0.24947,0.0001,21.75314]
[1776669685582,46.34,75252.69,0.0,0.24947,0.0001,21.75314]
[1776669685609,46.34,75252.69,0.0,0.24947,0.0001,21.75314]
[1776669685631,46.34,75252.69,0.0,0.24947,0.0001,21.75314]
[1776669686317,46.33,75262.13,0.0,0.25035,0.0001,21.7963]
[1776669686684,46.33,75262.13,0.0,0.25035,0.0001,21.7963]
[1776669686884,46.33,75262.13,0.0,0.25035,0.0001,21.7963]
[1776669686983,46.33,75262.13,0.0,0.25035,0.0001,21.7963]
[1776669687079,46.33,75262.13,0.0,0.25035,0.0001,21.7963]
[1776669687111,46.33,75262.13,0.0,0.25035,0.0001,21.7963]
[1776669687315,46.33,75262.13,0.0,0.25035,0.0001,21.7963]
[1776669687368,46.33,75263.11,0.0,0.25047,0.0001,21.80209]
[1776669687880,46.33,75263.11,0.0,0.25047,0.0001,21.80209]
[1776669688113,46.33,75263.11,0.0,0.25047,0.0001,21.80209]
[1776669688272,46.33,75263.11,0.0,0.25047,0.0001,21.80209]
[1776669688305,46.33,75263.11,0.0,0.25047,0.0001,21.80209]
[1776669688497,46.33,75263.11,0.0,0.25047,0.0001,21.80209]
[1776669688352,46.33,75274.91,0.0,0.25165,0.0001,21.85995]
[1776669688581,46.33,75274.91,0.0,0.25165,0.0001,21.85995]
[1776669689412,46.34,75304.15,0.0,0.25461,0.0001,22.00344]
[1776669689877,46.34,75304.15,0.0,0.25461,0.0001,22.00344]
[1776669690244,46.34,75304.15,0.0,0.25461,0.0001,22.00344]
[1776669690357,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669690790,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669690997,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669691016,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669691056,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669691257,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669691318,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669691363,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669691452,46.34,75322.94,0.0,0.25651,0.0001,22.0946]
[1776669691464,46.33,75339.24,0.0,0.2581,0.0001,22.16796]
[1776669691673,46.33,75339.24,0.0,0.2581,0.0001,22.16796]
[1776669692326,46.33,75339.24,0.0,0.2581,0.0001,22.16796]
[1776669692383,46.33,75339.24,0.0,0.2581,0.0001,22.16796]
[1776669692428,46.33,75339.43,0.0,0.25812,0.0001,22.16888]
[1776669692609,46.33,75339.43,0.0,0.25812,0.0001,22.16888]
[1776669692715,46.33,75339.43,0.0,0.25812,0.0001,22.16888]
[1776669693341,46.33,75339.43,0.0,0.25812,0.0001,22.16888]
[1776669693437,46.33,75339.43,0.0,0.25812,0.0001,22.16888]
[1776669693474,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669693628,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669693740,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669694228,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669694577,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669694622,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669694654,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669694683,46.33,75334.8,0.0,0.25765,0.0001,22.14654]
[1776669695245,46.31,75341.53,0.0,0.25827,0.0001,22.17614]
[1776669696729,46.3,75338.43,0.0,0.25788,0.0001,22.15797]
[1776669697277,46.3,75348.78,0.0,0.25894,0.0001,22.20787]
[1776669697524,46.3,75348.78,0.0,0.25894,0.0001,22.20787]
[1776669697758,46.3,75348.78,0.0,0.25894,0.0001,22.20787]
[1776669698282,46.3,75348.78,0.0,0.25894,0.0001,22.20787]
[1776669698312,46.27,75359.16,0.0,0.25985,0.0001,22.2514]
[1776669698529,46.27,75359.16,0.0,0.25985,0.0001,22.2514]
[1776669698778,46.27,75359.16,0.0,0.25985,0.0001,22.2514]
[1776669699199,46.27,75359.16,0.0,0.25985,0.0001,22.2514]
[1776669699496,46.25,75376.45,0.0,0.26154,0.0001,22.33083]
[1776669699794,46.25,75376.45,0.0,0.26154,0.0001,22.33083]
[1776669699860,46.25,75376.45,0.0,0.26154,0.0001,22.33083]
[1776669700187,46.25,75376.45,0.0,0.26154,0.0001,22.33083]
[1776669700356,46.25,75376.45,0.0,0.26154,0.0001,22.33083]
[1776669700497,46.25,75376.45,0.0,0.26154,0.0001,22.33083]
[1776669700431,46.25,75358.82,0.0,0.25973,0.0001,22.24581]
[1776669701295,46.25,75358.82,0.0,0.25973,0.0001,22.24581]
[1776669701581,46.25,75358.82,0.0,0.25973,0.0001,22.24581]
[1776669702275,46.25,75358.82,0.0,0.25973,0.0001,22.24581]
[1776669702360,46.25,75358.82,0.0,0.25973,0.0001,22.24581]
[1776669702464,46.24,75363.78,0.0,0.2602,0.0001,22.26817]
[1776669702620,46.24,75363.78,0.0,0.2602,0.0001,22.26817]
[1776669703386,46.24,75356.2,0.0,0.2594,0.0001,22.23062]
[1776669704099,46.24,75356.2,0.0,0.2594,0.0001,22.23062]
[1776669704363,46.24,75356.2,0.0,0.2594,0.0001,22.23062]
[1776669704435,46.24,75356.2,0.0,0.2594,0.0001,22.23062]
[1776669704444,46.24,75356.2,0.0,0.2594,0.0001,22.23062]
[1776669704462,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669704769,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669704839,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669704856,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669705038,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669705247,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669705270,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669705474,46.24,75358.69,0.0,0.25965,0.0001,22.24261]
[1776669705404,46.24,75320.82,0.0,0.2558,0.0001,22.05948]
[1776669706044,46.24,75320.82,0.0,0.2558,0.0001,22.05948]
[1776669706303,46.24,75320.82,0.0,0.2558,0.0001,22.05948]
[1776669706405,46.24,75309.05,0.0,0.25461,0.0001,22.00211]
[1776669707338,46.25,75308.36,0.0,0.25457,0.0001,22.00046]
[1776669707588,46.25,75308.36,0.0,0.25457,0.0001,22.00046]
[1776669707732,46.25,75308.36,0.0,0.25457,0.0001,22.00046]
[1776669707858,46.25,75308.36,0.0,0.25457,0.0001,22.00046]
[1776669708043,46.25,75308.36,0.0,0.25457,0.0001,22.00046]
[1776669708155,46.25,75308.36,0.0,0.25457,0.0001,22.00046]
[1776669708185,46.25,75308.36,0.0,0.25457,0.0001,22.00046]
[1776669708344,46.25,75304.52,0.0,0.25418,0.0001,21.98174]
[1776669708928,46.25,75304.52,0.0,0.25418,0.0001,21.98174]
[1776669709160,46.25,75304.52,0.0,0.25418,0.0001,21.98174]
[1776669709305,46.25,75304.52,0.0,0.25418,0.0001,21.98174]
[1776669709502,46.25,75304.52,0.0,0.25418,0.0001,21.98174]
[1776669709521,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669709722,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669709754,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669709853,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669709910,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669709997,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669710120,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669710158,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669710207,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669710295,46.26,75269.67,0.0,0.25072,0.0001,21.81346]
[1776669711306,46.25,75265.2,0.0,0.25025,0.0001,21.79023]
[1776669711419,46.25,75265.2,0.0,0.25025,0.0001,21.79023]
[1776669711544,46.25,75265.2,0.0,0.25025,0.0001,21.79023]
[1776669711522,46.26,75264.76,0.0,0.25023,0.0001,21.78903]
[1776669711657,46.26,75264.76,0.0,0.25023,0.0001,21.78903]
[1776669711799,46.26,75264.76,0.0,0.25023,0.0001,21.78903]
[1776669712544,46.26,75264.76,0.0,0.25023,0.0001,21.78903]
[1776669712380,46.26,75265.07,0.0,0.25026,0.0001,21.79056]
[1776669712738,46.26,75265.07,0.0,0.25026,0.0001,21.79056]
[1776669713526,46.26,75265.07,0.0,0.25026,0.0001,21.79056]
[1776669713498,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669713597,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669713675,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669714073,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669714154,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669714398,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669714958,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669715015,46.26,75297.69,0.0,0.25356,0.0001,21.95133]
[1776669715400,46.26,75303.79,0.0,0.25417,0.0001,21.98107]
[1776669715801,46.26,75303.79,0.0,0.25417,0.0001,21.98107]
[1776669715815,46.26,75303.79,0.0,0.25417,0.0001,21.98107]
[1776669715878,46.26,75303.79,0.0,0.25417,0.0001,21.98107]
[1776669716410,46.25,75305.22,0.0,0.25428,0.0001,21.98609]
[1776669717278,46.25,75305.22,0.0,0.25428,0.0001,21.98609]
[1776669717353,46.25,75305.22,0.0,0.25428,0.0001,21.98609]
[1776669717416,46.25,75296.83,0.0,0.2534,0.0001,21.94399]
[1776669717810,46.25,75296.83,0.0,0.2534,0.0001,21.94399]
[1776669717842,46.25,75296.83,0.0,0.2534,0.0001,21.94399]
[1776669717847,46.25,75296.83,0.0,0.2534,0.0001,21.94399]
[1776669718223,46.25,75296.83,0.0,0.2534,0.0001,21.94399]
[1776669718421,46.24,75288.21,0.0,0.25252,0.0001,21.90113]
[1776669719347,46.24,75288.21,0.0,0.25252,0.0001,21.90113]
[1776669719485,46.24,75288.21,0.0,0.25252,0.0001,21.90113]
[1776669719671,46.24,75282.67,0.0,0.25196,0.0001,21.87377]
[1776669720387,46.24,75282.67,0.0,0.25196,0.0001,21.87377]
[1776669720468,46.24,75282.67,0.0,0.25196,0.0001,21.87377]
[1776669720570,46.24,75263.46,0.0,0.25003,0.0001,21.77938]
[1776669720902,46.24,75263.46,0.0,0.25003,0.0001,21.77938]
[1776669721270,46.24,75263.46,0.0,0.25003,0.0001,21.77938]
[1776669721324,46.24,75263.46,0.0,0.25003,0.0001,21.77938]
[1776669721353,46.24,75263.46,0.0,0.25003,0.0001,21.77938]
[1776669721532,46.24,75263.46,0.0,0.25003,0.0001,21.77938]
[1776669721547,46.24,75263.46,0.0,0.25003,0.0001,21.77938]
[1776669722306,46.24,75263.46,0.0,0.25003,0.0001,21.77943]
[1776669722382,46.24,75263.46,0.0,0.25003,0.0001,21.77943]
[1776669722513,46.25,75256.57,0.0,0.24936,0.0001,21.74655]
[1776669722920,46.25,75256.57,0.0,0.24936,0.0001,21.74655]
[1776669723075,46.25,75256.57,0.0,0.24936,0.0001,21.74655]
[1776669723311,46.25,75256.57,0.0,0.24936,0.0001,21.74655]
[1776669723521,46.25,75273.01,0.0,0.25104,0.0001,21.82875]
[1776669724553,46.25,75284.76,0.0,0.25222,0.0001,21.88651]
[1776669725498,46.25,75287.96,0.0,0.25254,0.0001,21.9022]
[1776669725642,46.25,75287.96,0.0,0.25254,0.0001,21.9022]
[1776669726477,46.25,75287.96,0.0,0.25254,0.0001,21.9022]
[1776669726916,46.25,75287.96,0.0,0.25254,0.0001,21.9022]
[1776669727576,46.25,75295.8,0.0,0.25333,0.0001,21.94051]
[1776669732468,46.24,75301.88,0.0,0.25391,0.0001,21.96845]
[1776669732523,46.24,75305.18,0.0,0.25422,0.0001,21.98369]
[1776669732886,46.24,75305.18,0.0,0.25422,0.0001,21.98369]
[1776669733171,46.24,75305.18,0.0,0.25422,0.0001,21.98369]
[1776669733394,46.24,75305.18,0.0,0.25422,0.0001,21.98369]
[1776669733558,46.24,75305.18,0.0,0.25422,0.0001,21.98369]
[1776669733587,46.24,75323.25,0.0,0.25605,0.0001,22.07162]
[1776669733886,46.24,75323.25,0.0,0.25605,0.0001,22.07162]
[1776669734276,46.24,75323.25,0.0,0.25605,0.0001,22.07162]
[1776669734410,46.24,75323.25,0.0,0.25605,0.0001,22.07162]
[1776669734552,46.24,75323.25,0.0,0.25605,0.0001,22.07162]
[1776669734589,46.25,75318.68,0.0,0.25564,0.0001,22.05149]
[1776669735903,46.26,75318.68,0.0,0.25567,0.0001,22.05319]
[1776669735981,46.26,75318.68,0.0,0.25567,0.0001,22.05319]
[1776669736068,46.26,75318.68,0.0,0.25567,0.0001,22.05319]
[1776669736557,46.26,75308.94,0.0,0.25471,0.0001,22.00698]
[1776669736897,46.26,75308.94,0.0,0.25471,0.0001,22.00698]
[1776669736938,46.26,75308.94,0.0,0.25471,0.0001,22.00698]
[1776669737574,46.26,75285.71,0.0,0.25234,0.0001,21.89218]
[1776669738332,46.26,75285.71,0.0,0.25234,0.0001,21.89218]
[1776669738565,46.26,75263.86,0.0,0.25014,0.0001,21.78486]
[1776669740958,46.26,75257.88,0.0,0.24954,0.0001,21.75541]
[1776669741006,46.26,75257.88,0.0,0.24954,0.0001,21.75541]
[1776669741764,46.26,75257.01,0.0,0.24946,0.0001,21.75137]
[1776669741823,46.26,75257.01,0.0,0.24946,0.0001,21.75137]
[1776669744734,46.26,75258.89,0.0,0.24966,0.0001,21.76101]
[1776669744742,46.26,75258.89,0.0,0.24966,0.0001,21.76101]
[1776669744805,46.26,75258.89,0.0,0.24966,0.0001,21.76101]
[1776669745623,46.26,75260.31,0.0,0.2498,0.0001,21.76801]
[1776669745847,46.26,75260.31,0.0,0.2498,0.0001,21.76801]
[1776669745981,46.26,75260.31,0.0,0.2498,0.0001,21.76801]
[1776669746517,46.26,75260.31,0.0,0.2498,0.0001,21.76801]
[1776669746543,46.26,75260.31,0.0,0.2498,0.0001,21.76801]
[1776669746622,46.26,75283.45,0.0,0.25213,0.0001,21.88187]
[1776669746707,46.26,75283.45,0.0,0.25213,0.0001,21.88187]
[1776669746918,46.26,75283.45,0.0,0.25213,0.0001,21.88187]
[1776669747005,46.26,75283.45,0.0,0.25213,0.0001,21.88187]
[1776669747630,46.26,75279.28,0.0,0.2517,0.0001,21.86121]
[1776669747982,46.26,75279.28,0.0,0.2517,0.0001,21.86121]
[1776669748028,46.26,75279.28,0.0,0.2517,0.0001,21.86121]
[1776669748640,46.26,75285.5,0.0,0.25233,0.0001,21.89168]
[1776669749479,46.26,75285.5,0.0,0.25233,0.0001,21.89168]
[1776669749554,46.26,75285.5,0.0,0.25233,0.0001,21.89168]
[1776669749681,46.26,75285.5,0.0,0.25233,0.0001,21.89168]
[1776669749654,46.26,75285.83,0.0,0.25235,0.0001,21.89297]
[1776669750515,46.26,75285.83,0.0,0.25235,0.0001,21.89297]
[1776669750556,46.26,75285.83,0.0,0.25235,0.0001,21.89297]
[1776669750694,46.26,75278.06,0.0,0.25156,0.0001,21.8545]
[1776669750799,46.26,75278.06,0.0,0.25156,0.0001,21.8545]
[1776669750804,46.26,75278.06,0.0,0.25156,0.0001,21.8545]
[1776669750901,46.26,75278.06,0.0,0.25156,0.0001,21.8545]
[1776669751001,46.26,75278.06,0.0,0.25156,0.0001,21.8545]
[1776669751024,46.26,75278.06,0.0,0.25156,0.0001,21.8545]
[1776669751382,46.26,75278.06,0.0,0.25156,0.0001,21.8545]
[1776669751660,46.26,75262.19,0.0,0.24995,0.0001,21.77283]
[1776669751758,46.26,75262.19,0.0,0.24995,0.0001,21.77283]
[1776669752402,46.26,75262.19,0.0,0.24995,0.0001,21.77283]
[1776669752531,46.26,75262.19,0.0,0.24995,0.0001,21.77283]
[1776669752666,46.26,75254.36,0.0,0.24916,0.0001,21.73433]
[1776669752921,46.26,75254.36,0.0,0.24916,0.0001,21.73433]
[1776669753673,46.26,75240.64,0.0,0.24782,0.0001,21.66784]
[1776669753893,46.26,75240.64,0.0,0.24782,0.0001,21.66784]
[1776669753939,46.26,75240.64,0.0,0.24782,0.0001,21.66784]
[1776669754678,46.27,75237.1,0.0,0.24751,0.0001,21.65232]
[1776669754946,46.27,75237.1,0.0,0.24751,0.0001,21.65232]
[1776669755113,46.27,75237.1,0.0,0.24751,0.0001,21.65232]
[1776669755200,46.27,75237.1,0.0,0.24751,0.0001,21.65232]
[1776669755685,46.28,75236.71,0.0,0.24752,0.0001,21.65253]
[1776669758036,46.29,75240.97,0.0,0.24799,0.0001,21.67572]
[1776669758637,46.31,75230.77,0.0,0.24706,0.0001,21.62925]
[1776669759133,46.31,75230.77,0.0,0.24706,0.0001,21.62925]
[1776669759219,46.31,75230.77,0.0,0.24706,0.0001,21.62925]
[1776669759542,46.31,75230.77,0.0,0.24706,0.0001,21.62925]
[1776669759644,46.31,75225.54,0.0,0.24653,0.0001,21.60334]
[1776669760429,46.31,75225.54,0.0,0.24653,0.0001,21.60334]
[1776669760524,46.31,75225.54,0.0,0.24653,0.0001,21.60334]
[1776669761393,46.31,75226.0,0.0,0.24658,0.0001,21.60562]
[1776669761515,46.31,75222.71,0.0,0.24626,0.0001,21.5898]
[1776669761844,46.31,75222.71,0.0,0.24626,0.0001,21.5898]
[1776669761968,46.31,75222.71,0.0,0.24626,0.0001,21.5898]
[1776669762148,46.31,75222.71,0.0,0.24626,0.0001,21.5898]
[1776669762569,46.31,75222.71,0.0,0.24626,0.0001,21.5898]
[1776669762643,46.31,75241.39,0.0,0.24812,0.0001,21.68225]
[1776669764689,46.32,75241.9,0.0,0.24821,0.0001,21.68658]
[1776669768099,46.33,75247.74,0.0,0.24887,0.0001,21.71866]
[1776669768614,46.33,75249.54,0.0,0.24905,0.0001,21.72765]
[1776669769131,46.33,75249.54,0.0,0.24905,0.0001,21.72765]
[1776669769561,46.33,75249.54,0.0,0.24905,0.0001,21.72765]
[1776669769623,46.33,75249.54,0.0,0.24905,0.0001,21.72765]
[1776669769709,46.34,75263.96,0.0,0.25052,0.0001,21.79967]
[1776669770002,46.34,75263.96,0.0,0.25052,0.0001,21.79967]
[1776669770128,46.34,75263.96,0.0,0.25052,0.0001,21.79967]
[1776669770457,46.34,75263.96,0.0,0.25052,0.0001,21.79967]
[1776669770718,46.34,75275.28,0.0,0.25165,0.0001,21.85517]
[1776669770772,46.34,75275.28,0.0,0.25165,0.0001,21.85517]
[1776669771538,46.34,75275.28,0.0,0.25165,0.0001,21.85517]
[1776669771572,46.34,75275.28,0.0,0.25165,0.0001,21.85517]
[1776669771667,46.34,75290.08,0.0,0.25314,0.0001,21.92751]
[1776669771809,46.34,75290.08,0.0,0.25314,0.0001,21.92751]
[1776669772697,46.34,75290.08,0.0,0.25314,0.0001,21.92751]
[1776669772589,46.34,75305.85,0.0,0.25473,0.0001,22.00432]
[1776669772816,46.34,75305.85,0.0,0.25473,0.0001,22.00432]
[1776669773121,46.34,75305.85,0.0,0.25473,0.0001,22.00432]
[1776669773580,46.34,75305.85,0.0,0.25473,0.0001,22.00432]
[1776669773688,46.34,75305.85,0.0,0.25473,0.0001,22.00432]
[1776669773636,46.34,75305.57,0.0,0.2547,0.0001,22.00291]
[1776669774599,46.34,75305.57,0.0,0.2547,0.0001,22.00291]
[1776669774675,46.34,75305.57,0.0,0.2547,0.0001,22.00291]
[1776669774629,46.34,75293.2,0.0,0.25346,0.0001,21.94288]
[1776669775070,46.34,75293.2,0.0,0.25346,0.0001,21.94288]
[1776669775110,46.35,75288.94,0.0,0.25309,0.0001,21.92475]
[1776669776808,46.36,75285.79,0.0,0.25283,0.0001,21.91221]
[1776669777581,46.36,75275.45,0.0,0.25178,0.0001,21.86089]
[1776669778150,46.36,75275.45,0.0,0.25178,0.0001,21.86089]
[1776669778263,46.36,75275.45,0.0,0.25178,0.0001,21.86089]
[1776669778301,46.36,75262.34,0.0,0.25046,0.0001,21.79662]
[1776669780459,46.36,75262.34,0.0,0.25046,0.0001,21.79665]
[1776669780484,46.36,75262.34,0.0,0.25046,0.0001,21.79665]
[1776669780611,46.36,75262.34,0.0,0.25046,0.0001,21.79665]
[1776669780688,46.36,75259.85,0.0,0.25021,0.0001,21.78447]
[1776669781144,46.36,75259.85,0.0,0.25021,0.0001,21.78447]
[1776669781207,46.36,75259.85,0.0,0.25021,0.0001,21.78447]
[1776669781252,46.36,75259.85,0.0,0.25021,0.0001,21.78447]
[1776669781367,46.36,75259.85,0.0,0.25021,0.0001,21.78447]
[1776669781432,46.36,75259.85,0.0,0.25021,0.0001,21.78447]
[1776669781511,46.36,75259.85,0.0,0.25021,0.0001,21.78447]
[1776669781571,46.36,75281.33,0.0,0.25237,0.0001,21.88973]
[1776669781981,46.36,75281.33,0.0,0.25237,0.0001,21.88973]
[1776669782137,46.36,75281.33,0.0,0.25237,0.0001,21.88973]
[1776669782498,46.36,75281.33,0.0,0.25237,0.0001,21.88973]
[1776669782572,46.36,75281.33,0.0,0.25237,0.0001,21.88973]
[1776669782668,46.36,75299.73,0.0,0.25422,0.0001,21.97938]
[1776669783147,46.36,75299.73,0.0,0.25422,0.0001,21.97938]
[1776669783252,46.36,75299.73,0.0,0.25422,0.0001,21.97938]
[1776669783602,46.37,75264.35,0.0,0.25071,0.0001,21.80877]
[1776669784277,46.37,75264.35,0.0,0.25071,0.0001,21.80877]
[1776669784402,46.37,75264.35,0.0,0.25071,0.0001,21.80877]
[1776669784607,46.37,75255.86,0.0,0.24986,0.0001,21.76712]
[1776669785180,46.37,75255.86,0.0,0.24986,0.0001,21.76712]
[1776669785273,46.37,75255.86,0.0,0.24986,0.0001,21.76712]
[1776669785533,46.37,75255.86,0.0,0.24986,0.0001,21.76712]
[1776669785592,46.37,75255.86,0.0,0.24986,0.0001,21.76712]
[1776669786755,46.37,75258.78,0.0,0.25016,0.0001,21.78158]
[1776669786840,46.37,75258.78,0.0,0.25016,0.0001,21.78158]
[1776669786881,46.37,75258.78,0.0,0.25016,0.0001,21.78158]
[1776669787348,46.37,75258.78,0.0,0.25016,0.0001,21.78158]
[1776669787508,46.37,75258.78,0.0,0.25016,0.0001,21.78158]
[1776669787560,46.37,75259.69,0.0,0.25026,0.0001,21.78643]
[1776669788225,46.37,75259.69,0.0,0.25026,0.0001,21.78643]
[1776669788545,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789236,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789407,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789487,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789528,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789537,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789611,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789651,46.37,75263.44,0.0,0.25063,0.0001,21.80486]
[1776669789751,46.37,75281.59,0.0,0.25246,0.0001,21.89383]
[1776669789815,46.37,75281.59,0.0,0.25246,0.0001,21.89383]
[1776669789915,46.37,75281.59,0.0,0.25246,0.0001,21.89383]
[1776669790722,46.37,75281.59,0.0,0.25246,0.0001,21.89383]
[1776669790722,46.38,75305.97,0.0,0.25498,0.0001,22.01548]
[1776669791266,46.38,75305.97,0.0,0.25498,0.0001,22.01548]
[1776669791352,46.38,75305.97,0.0,0.25498,0.0001,22.01548]
[1776669791430,46.38,75305.97,0.0,0.25498,0.0001,22.01548]
[1776669791521,46.38,75313.7,0.0,0.25576,0.0001,22.05313]
[1776669793179,46.39,75322.81,0.0,0.25669,0.0001,22.09746]
[1776669794297,46.39,75322.81,0.0,0.25669,0.0001,22.09746]
[1776669794388,46.39,75322.81,0.0,0.25669,0.0001,22.09746]
[1776669794431,46.39,75325.98,0.0,0.25701,0.0001,22.11287]
[1776669795536,46.39,75325.98,0.0,0.25701,0.0001,22.11287]
[1776669795595,46.39,75325.98,0.0,0.25701,0.0001,22.11287]
[1776669795597,46.39,75325.41,0.0,0.25696,0.0001,22.11019]
[1776669796670,46.39,75325.41,0.0,0.25696,0.0001,22.11019]
[1776669796712,46.39,75325.41,0.0,0.25696,0.0001,22.11019]
[1776669797714,46.39,75320.7,0.0,0.25648,0.0001,22.08759]
[1776669798414,46.39,75320.7,0.0,0.25648,0.0001,22.08759]
[1776669798483,46.39,75320.7,0.0,0.25648,0.0001,22.08759]
[1776669798516,46.39,75316.53,0.0,0.25608,0.0001,22.06833]
[1776669800093,46.4,75316.53,0.0,0.2561,0.0001,22.06936]
[1776669800136,46.4,75316.53,0.0,0.2561,0.0001,22.06936]
[1776669800181,46.4,75324.33,0.0,0.2569,0.0001,22.10719]
[1776669801560,46.4,75324.33,0.0,0.2569,0.0001,22.10719]
[1776669801610,46.4,75324.33,0.0,0.2569,0.0001,22.10719]
[1776669801675,46.4,75326.59,0.0,0.25713,0.0001,22.1182]
[1776669801828,46.4,75326.59,0.0,0.25713,0.0001,22.1182]
[1776669802043,46.4,75326.59,0.0,0.25713,0.0001,22.1182]
[1776669804382,46.4,75326.01,0.0,0.25709,0.0001,22.11622]
[1776669804683,46.4,75325.95,0.0,0.25708,0.0001,22.11601]
[1776669805689,46.4,75336.84,0.0,0.25819,0.0001,22.16859]
[1776669807763,46.4,75340.17,0.0,0.25853,0.0001,22.18468]
[1776669807529,46.4,75352.23,0.0,0.25976,0.0001,22.2428]
[1776669808755,46.42,75357.38,0.0,0.26037,0.0001,22.27109]
[1776669810741,46.45,75356.49,0.0,0.2604,0.0001,22.27235]
[1776669810985,46.45,75356.49,0.0,0.2604,0.0001,22.27235]
[1776669811031,46.45,75356.49,0.0,0.2604,0.0001,22.27235]
[1776669811201,46.45,75356.49,0.0,0.2604,0.0001,22.27235]
[1776669811349,46.45,75356.49,0.0,0.2604,0.0001,22.27235]
[1776669811541,46.45,75356.49,0.0,0.2604,0.0001,22.27235]
[1776669811618,46.45,75356.49,0.0,0.2604,0.0001,22.27235]
[1776669811812,46.46,75348.19,0.0,0.25959,0.0001,22.23145]
[1776669811842,46.46,75348.19,0.0,0.25959,0.0001,22.23145]
[1776669812347,46.46,75348.19,0.0,0.25959,0.0001,22.23145]
[1776669813406,46.45,75355.13,0.0,0.26027,0.0001,22.26357]
[1776669813624,46.47,75367.53,0.0,0.2616,0.0001,22.32568]
[1776669814025,46.47,75367.53,0.0,0.2616,0.0001,22.32568]
[1776669814204,46.47,75367.53,0.0,0.2616,0.0001,22.32568]
[1776669814268,46.47,75367.53,0.0,0.2616,0.0001,22.32568]
[1776669814678,46.47,75367.53,0.0,0.2616,0.0001,22.32568]
[1776669814744,46.47,75385.25,0.0,0.26342,0.0001,22.4102]
[1776669815668,46.47,75385.25,0.0,0.26342,0.0001,22.4102]
[1776669815732,46.47,75401.69,0.0,0.26511,0.0001,22.48821]
[1776669816681,46.47,75401.69,0.0,0.26511,0.0001,22.48821]
[1776669816731,46.47,75402.14,0.0,0.26518,0.0001,22.49133]
[1776669816999,46.47,75402.14,0.0,0.26518,0.0001,22.49133]
[1776669817234,46.47,75402.14,0.0,0.26518,0.0001,22.49133]
[1776669817255,46.47,75402.14,0.0,0.26518,0.0001,22.49133]
[1776669817424,46.47,75402.14,0.0,0.26518,0.0001,22.49133]
[1776669817749,46.48,75428.16,0.0,0.26786,0.0001,22.61411]
[1776669817835,46.48,75428.16,0.0,0.26786,0.0001,22.61411]
[1776669817954,46.48,75428.16,0.0,0.26786,0.0001,22.61411]
[1776669818164,46.48,75428.16,0.0,0.26786,0.0001,22.61411]
[1776669818632,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669818869,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669818940,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819007,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819189,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819395,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819489,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819542,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819630,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819723,46.48,75443.21,0.0,0.26943,0.0001,22.68485]
[1776669819787,46.47,75469.41,0.0,0.27212,0.0001,22.80587]
[1776669819855,46.47,75469.41,0.0,0.27212,0.0001,22.80587]
[1776669819895,46.47,75469.41,0.0,0.27212,0.0001,22.80587]
[1776669820090,46.47,75469.41,0.0,0.27212,0.0001,22.80587]
[1776669820560,46.47,75469.41,0.0,0.27212,0.0001,22.80587]
[1776669820584,46.47,75469.41,0.0,0.27212,0.0001,22.80587]
[1776669820777,46.47,75469.41,0.0,0.27212,0.0001,22.80587]
[1776669820930,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821016,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821264,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821392,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821419,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821456,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821480,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821609,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821707,46.47,75471.58,0.0,0.27235,0.0001,22.81592]
[1776669821710,46.48,75475.16,0.0,0.27273,0.0001,22.83291]
[1776669821949,46.48,75475.16,0.0,0.27273,0.0001,22.83291]
[1776669822515,46.48,75475.16,0.0,0.27273,0.0001,22.83291]
[1776669822562,46.48,75475.16,0.0,0.27273,0.0001,22.83291]
[1776669822661,46.48,75490.88,0.0,0.27437,0.0001,22.90545]
[1776669823024,46.48,75490.88,0.0,0.27437,0.0001,22.90545]
[1776669823450,46.48,75490.88,0.0,0.27437,0.0001,22.90545]
[1776669823580,46.48,75490.88,0.0,0.27437,0.0001,22.90545]
[1776669823707,46.49,75511.04,0.0,0.27656,0.0001,23.00152]
[1776669823991,46.49,75511.04,0.0,0.27656,0.0001,23.00152]
[1776669824130,46.49,75511.04,0.0,0.27656,0.0001,23.00152]
[1776669824340,46.49,75511.04,0.0,0.27656,0.0001,23.00152]
[1776669824759,46.49,75511.04,0.0,0.27656,0.0001,23.00152]
[1776669824804,46.49,75501.18,0.0,0.27553,0.0001,22.95636]
[1776669824826,46.49,75501.18,0.0,0.27553,0.0001,22.95636]
[1776669825023,46.49,75501.18,0.0,0.27553,0.0001,22.95636]
[1776669825326,46.49,75501.18,0.0,0.27553,0.0001,22.95636]
[1776669825742,46.49,75501.18,0.0,0.27553,0.0001,22.95636]
[1776669825813,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826093,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826268,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826335,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826383,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826547,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826607,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826662,46.49,75511.36,0.0,0.27657,0.0001,23.00176]
[1776669826684,46.49,75511.41,0.0,0.27657,0.0001,23.00199]
[1776669827217,46.49,75511.41,0.0,0.27657,0.0001,23.00199]
[1776669827421,46.49,75511.41,0.0,0.27657,0.0001,23.00199]
[1776669827612,46.49,75511.41,0.0,0.27657,0.0001,23.00199]
[1776669827616,46.49,75542.89,0.0,0.27988,0.00011,23.14526]
[1776669828142,46.49,75542.89,0.0,0.27988,0.00011,23.14526]
[1776669828507,46.49,75542.89,0.0,0.27988,0.00011,23.14526]
[1776669829553,46.5,75549.43,0.0,0.28061,0.00011,23.17648]
[1776669829688,46.5,75549.43,0.0,0.28061,0.00011,23.17648]
[1776669829754,46.5,75559.95,0.0,0.28172,0.00011,23.22393]
[1776669830293,46.5,75559.95,0.0,0.28172,0.00011,23.22393]
[1776669830298,46.5,75559.95,0.0,0.28172,0.00011,23.22393]
[1776669830422,46.5,75559.95,0.0,0.28172,0.00011,23.22393]
[1776669830519,46.5,75559.95,0.0,0.28172,0.00011,23.22393]
[1776669830605,46.5,75548.62,0.0,0.28052,0.00011,23.17278]
[1776669831061,46.5,75548.62,0.0,0.28052,0.00011,23.17278]
[1776669831671,46.5,75548.62,0.0,0.28052,0.00011,23.17278]
[1776669832367,46.49,75555.4,0.0,0.28122,0.00011,23.2029]
[1776669832438,46.49,75555.4,0.0,0.28122,0.00011,23.2029]
[1776669832808,46.49,75555.4,0.0,0.28122,0.00011,23.2029]
[1776669833032,46.49,75558.98,0.0,0.2816,0.00011,23.21904]
[1776669833563,46.49,75540.36,0.0,0.27963,0.00011,23.13467]
[1776669833889,46.49,75540.36,0.0,0.27963,0.00011,23.13467]
[1776669834043,46.49,75540.36,0.0,0.27963,0.00011,23.13467]
[1776669834729,46.49,75533.21,0.0,0.27886,0.00011,23.10126]
[1776669835470,46.49,75533.21,0.0,0.27886,0.00011,23.10126]
[1776669835492,46.49,75533.22,0.0,0.27887,0.00011,23.10175]
[1776669835908,46.49,75533.22,0.0,0.27887,0.00011,23.10175]
[1776669836013,46.49,75533.22,0.0,0.27887,0.00011,23.10175]
[1776669836532,46.49,75534.07,0.0,0.27898,0.00011,23.10633]
[1776669837390,46.49,75534.07,0.0,0.27898,0.00011,23.10633]
[1776669837499,46.49,75534.07,0.0,0.27898,0.00011,23.10633]
[1776669837611,46.49,75534.07,0.0,0.27898,0.00011,23.10633]
[1776669837800,46.5,75523.79,0.0,0.27791,0.0001,23.06031]
[1776669838035,46.5,75523.79,0.0,0.27791,0.0001,23.06031]
[1776669838146,46.5,75523.79,0.0,0.27791,0.0001,23.06031]
[1776669838469,46.5,75523.79,0.0,0.27791,0.0001,23.06031]
[1776669838746,46.5,75502.78,0.0,0.27573,0.0001,22.96499]
[1776669839005,46.5,75502.78,0.0,0.27573,0.0001,22.96499]
[1776669839058,46.5,75502.78,0.0,0.27573,0.0001,22.96499]
[1776669839319,46.5,75502.78,0.0,0.27573,0.0001,22.96499]
[1776669839625,46.5,75502.78,0.0,0.27573,0.0001,22.96499]
[1776669839666,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669839837,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669839988,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669840363,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669840442,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669840466,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669840621,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669840649,46.49,75498.9,0.0,0.27528,0.0001,22.94525]
[1776669840675,46.49,75489.81,0.0,0.27431,0.0001,22.90249]
[1776669840954,46.49,75489.81,0.0,0.27431,0.0001,22.90249]
[1776669841008,46.49,75489.81,0.0,0.27431,0.0001,22.90249]
[1776669841362,46.49,75489.81,0.0,0.27431,0.0001,22.90249]
[1776669841601,46.49,75489.81,0.0,0.27431,0.0001,22.90249]
[1776669841628,46.49,75489.81,0.0,0.27431,0.0001,22.90249]
[1776669841789,46.49,75489.81,0.0,0.27431,0.0001,22.90249]
[1776669841801,46.48,75463.9,0.0,0.27159,0.0001,22.78198]
[1776669842272,46.48,75463.9,0.0,0.27159,0.0001,22.78198]
[1776669842530,46.48,75463.9,0.0,0.27159,0.0001,22.78198]
[1776669842830,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843279,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843315,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843388,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843671,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843776,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843798,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843830,46.48,75457.7,0.0,0.27094,0.0001,22.75289]
[1776669843759,46.48,75472.18,0.0,0.27246,0.0001,22.82091]
[1776669844252,46.48,75472.18,0.0,0.27246,0.0001,22.82091]
[1776669844630,46.48,75472.18,0.0,0.27246,0.0001,22.82091]
[1776669844698,46.48,75472.18,0.0,0.27246,0.0001,22.82091]
[1776669844787,46.48,75472.18,0.0,0.27246,0.0001,22.82091]
[1776669844778,46.49,75477.27,0.0,0.273,0.0001,22.84456]
[1776669844868,46.49,75477.27,0.0,0.273,0.0001,22.84456]
[1776669845071,46.49,75477.27,0.0,0.273,0.0001,22.84456]
[1776669845140,46.49,75477.27,0.0,0.273,0.0001,22.84456]
[1776669845277,46.49,75477.27,0.0,0.273,0.0001,22.84456]
[1776669845475,46.49,75477.27,0.0,0.273,0.0001,22.84456]
[1776669845588,46.49,75477.27,0.0,0.273,0.0001,22.84456]
[1776669845672,46.49,75470.97,0.0,0.27235,0.0001,22.81589]
[1776669846949,46.49,75464.17,0.0,0.27165,0.0001,22.78465]
[1776669847102,46.49,75464.17,0.0,0.27165,0.0001,22.78465]
[1776669847185,46.49,75464.17,0.0,0.27165,0.0001,22.78465]
[1776669847229,46.49,75464.17,0.0,0.27165,0.0001,22.78465]
[1776669847303,46.49,75464.17,0.0,0.27165,0.0001,22.78465]
[1776669847334,46.49,75464.17,0.0,0.27165,0.0001,22.78465]
[1776669847492,46.49,75464.17,0.0,0.27165,0.0001,22.78471]
[1776669847905,46.49,75464.17,0.0,0.27165,0.0001,22.78471]
[1776669848148,46.49,75464.17,0.0,0.27165,0.0001,22.78471]
[1776669848305,46.49,75464.17,0.0,0.27165,0.0001,22.78471]
[1776669849044,46.49,75471.75,0.0,0.27244,0.0001,22.81991]
[1776669849072,46.49,75471.75,0.0,0.27244,0.0001,22.81991]
[1776669849503,46.49,75471.75,0.0,0.27245,0.0001,22.81999]
[1776669850059,46.49,75471.75,0.0,0.27245,0.0001,22.81999]
[1776669850734,46.49,75479.18,0.0,0.27322,0.0001,22.85439]
[1776669851388,46.49,75479.18,0.0,0.27322,0.0001,22.85439]
[1776669851725,46.49,75479.18,0.0,0.27322,0.0001,22.85439]
[1776669851814,46.51,75481.6,0.0,0.27355,0.0001,22.86882]
[1776669852423,46.51,75481.6,0.0,0.27355,0.0001,22.86882]
[1776669852534,46.51,75481.6,0.0,0.27355,0.0001,22.86882]
[1776669852559,46.52,75463.53,0.0,0.27175,0.0001,22.78853]
[1776669853244,46.52,75463.53,0.0,0.27175,0.0001,22.78853]
[1776669853326,46.52,75463.53,0.0,0.27175,0.0001,22.78853]
[1776669853589,46.52,75448.2,0.0,0.27016,0.0001,22.71728]
[1776669854152,46.52,75448.2,0.0,0.27016,0.0001,22.71728]
[1776669854738,46.52,75448.2,0.0,0.27016,0.0001,22.71728]
[1776669854817,46.52,75448.2,0.0,0.27016,0.0001,22.71728]
[1776669854775,46.53,75449.74,0.0,0.27034,0.0001,22.72518]
[1776669855188,46.53,75449.74,0.0,0.27034,0.0001,22.72518]
[1776669855356,46.53,75449.74,0.0,0.27034,0.0001,22.72518]
[1776669855451,46.53,75449.74,0.0,0.27034,0.0001,22.72518]
[1776669855775,46.54,75432.96,0.0,0.26864,0.0001,22.64836]
[1776669857233,46.54,75431.6,0.0,0.26852,0.0001,22.64323]
[1776669857384,46.54,75431.6,0.0,0.26852,0.0001,22.64323]
[1776669857516,46.54,75431.6,0.0,0.26852,0.0001,22.64323]
[1776669857758,46.54,75475.24,0.0,0.27304,0.0001,22.84592]
[1776669858157,46.54,75475.24,0.0,0.27304,0.0001,22.84592]
[1776669858262,46.54,75475.24,0.0,0.27304,0.0001,22.84592]
[1776669858690,46.54,75475.24,0.0,0.27304,0.0001,22.84592]
[1776669858820,46.54,75475.24,0.0,0.27304,0.0001,22.84592]
[1776669858693,46.54,75529.39,0.0,0.2787,0.0001,23.09371]
[1776669859807,46.54,75529.39,0.0,0.2787,0.0001,23.09371]
[1776669859837,46.54,75556.63,0.0,0.28156,0.00011,23.21686]
[1776669860669,46.54,75556.63,0.0,0.28156,0.00011,23.21686]
[1776669860793,46.54,75556.63,0.0,0.28156,0.00011,23.21686]
[1776669860867,46.54,75556.63,0.0,0.28156,0.00011,23.21686]
[1776669860812,46.54,75547.31,0.0,0.28059,0.00011,23.17521]
[1776669861023,46.54,75547.31,0.0,0.28059,0.00011,23.17521]
[1776669861152,46.54,75547.31,0.0,0.28059,0.00011,23.17521]
[1776669861687,46.54,75547.31,0.0,0.28059,0.00011,23.17521]
[1776669861768,46.54,75547.31,0.0,0.28059,0.00011,23.17521]
[1776669861867,46.54,75547.31,0.0,0.28059,0.00011,23.17521]
[1776669861843,46.54,75530.37,0.0,0.27881,0.0001,23.09854]
[1776669862066,46.54,75530.37,0.0,0.27881,0.0001,23.09854]
[1776669862821,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669863055,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669863160,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669863611,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669864268,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669864317,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669864333,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669864449,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669864519,46.56,75523.58,0.0,0.27817,0.0001,23.07058]
[1776669864766,46.56,75520.39,0.0,0.27784,0.0001,23.05625]
[1776669865339,46.56,75520.39,0.0,0.27784,0.0001,23.05625]
[1776669865379,46.56,75520.39,0.0,0.27784,0.0001,23.05625]
[1776669865418,46.56,75520.39,0.0,0.27784,0.0001,23.05625]
[1776669865730,46.56,75525.66,0.0,0.27839,0.0001,23.08003]
[1776669866336,46.56,75525.66,0.0,0.27839,0.0001,23.08003]
[1776669866811,46.56,75525.66,0.0,0.27839,0.0001,23.08003]
[1776669866817,46.56,75525.66,0.0,0.27839,0.0001,23.08003]
[1776669866871,46.56,75525.66,0.0,0.27839,0.0001,23.08003]
[1776669866875,46.56,75540.54,0.0,0.27995,0.00011,23.14746]
[1776669866949,46.56,75540.54,0.0,0.27995,0.00011,23.14746]
[1776669868091,46.56,75545.58,0.0,0.28048,0.00011,23.17002]
[1776669868148,46.56,75545.58,0.0,0.28048,0.00011,23.17002]
[1776669868647,46.56,75545.58,0.0,0.28048,0.00011,23.17014]
[1776669869340,46.56,75545.58,0.0,0.28048,0.00011,23.17014]
[1776669869450,46.56,75545.58,0.0,0.28048,0.00011,23.17014]
[1776669869509,46.56,75545.58,0.0,0.28048,0.00011,23.17014]
[1776669869733,46.56,75549.4,0.0,0.28088,0.00011,23.18735]
[1776669870216,46.56,75549.4,0.0,0.28088,0.00011,23.18735]
[1776669870454,46.56,75549.4,0.0,0.28088,0.00011,23.18735]
[1776669870865,46.56,75565.31,0.0,0.28255,0.00011,23.25873]
[1776669871078,46.56,75565.31,0.0,0.28255,0.00011,23.25873]
[1776669871395,46.56,75565.31,0.0,0.28255,0.00011,23.25873]
[1776669871642,46.56,75565.31,0.0,0.28255,0.00011,23.25873]
[1776669871723,46.56,75549.87,0.0,0.2809,0.00011,23.18545]
[1776669871982,46.56,75549.87,0.0,0.2809,0.00011,23.18545]
[1776669872282,46.56,75549.87,0.0,0.2809,0.00011,23.18545]
[1776669872756,46.56,75549.87,0.0,0.2809,0.00011,23.18545]
[1776669872818,46.56,75549.87,0.0,0.2809,0.00011,23.18545]
[1776669872807,46.55,75539.64,0.0,0.2798,0.00011,23.13833]
[1776669874028,46.55,75532.83,0.0,0.27908,0.00011,23.10727]
[1776669874489,46.55,75532.83,0.0,0.27908,0.00011,23.10727]
[1776669874543,46.55,75532.83,0.0,0.27908,0.00011,23.10727]
[1776669874818,46.55,75532.83,0.0,0.27908,0.00011,23.10727]
[1776669874861,46.55,75566.44,0.0,0.28262,0.00011,23.25902]
[1776669874951,46.55,75566.44,0.0,0.28262,0.00011,23.25902]
[1776669875258,46.55,75566.44,0.0,0.28262,0.00011,23.25902]
[1776669875824,46.55,75569.51,0.0,0.28294,0.00011,23.27282]
[1776669876712,46.55,75569.51,0.0,0.28294,0.00011,23.27272]
[1776669877002,46.55,75569.51,0.0,0.28294,0.00011,23.27272]
[1776669877047,46.55,75569.51,0.0,0.28294,0.00011,23.27272]
[1776669877418,46.55,75569.51,0.0,0.28294,0.00011,23.27272]
[1776669877734,46.56,75571.87,0.0,0.28324,0.00011,23.28504]
[1776669878034,46.56,75571.87,0.0,0.28324,0.00011,23.28504]
[1776669878062,46.56,75571.87,0.0,0.28324,0.00011,23.28504]
[1776669878160,46.56,75571.87,0.0,0.28324,0.00011,23.28504]
[1776669878270,46.56,75571.87,0.0,0.28324,0.00011,23.28504]
[1776669878815,46.56,75571.87,0.0,0.28324,0.00011,23.28504]
[1776669878905,46.56,75567.38,0.0,0.28277,0.00011,23.26526]
[1776669879203,46.56,75567.38,0.0,0.28277,0.00011,23.26526]
[1776669879286,46.56,75567.38,0.0,0.28277,0.00011,23.26526]
[1776669879369,46.56,75567.38,0.0,0.28277,0.00011,23.26526]
[1776669879414,46.56,75567.38,0.0,0.28277,0.00011,23.26526]
[1776669879735,46.56,75567.38,0.0,0.28277,0.00011,23.26526]
[1776669880109,46.56,75567.38,0.0,0.28277,0.00011,23.26526]
[1776669880741,46.56,75532.24,0.0,0.27907,0.0001,23.1069]
[1776669881756,46.56,75525.96,0.0,0.2784,0.0001,23.07814]
[1776669882592,46.56,75525.96,0.0,0.2784,0.0001,23.07814]
[1776669882703,46.56,75525.96,0.0,0.2784,0.0001,23.07814]
[1776669882752,46.56,75525.96,0.0,0.2784,0.0001,23.07814]
[1776669882859,46.56,75520.32,0.0,0.27781,0.0001,23.0525]
[1776669883039,46.56,75520.32,0.0,0.27781,0.0001,23.0525]
[1776669883407,46.56,75520.32,0.0,0.27781,0.0001,23.0525]
[1776669883755,46.56,75520.32,0.0,0.27781,0.0001,23.0525]
[1776669883781,46.56,75520.32,0.0,0.27781,0.0001,23.0523]
[1776669883994,46.56,75520.32,0.0,0.27781,0.0001,23.0523]
[1776669884077,46.56,75520.32,0.0,0.27781,0.0001,23.0523]
[1776669884642,46.56,75520.32,0.0,0.27781,0.0001,23.0523]
[1776669884939,46.56,75520.32,0.0,0.27781,0.0001,23.0523]
[1776669884887,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669885310,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669885506,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669885537,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669885781,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669886193,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669886515,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669886613,46.55,75480.68,0.0,0.27362,0.0001,22.8688]
[1776669886787,46.55,75470.58,0.0,0.27258,0.0001,22.8225]
[1776669887344,46.55,75470.58,0.0,0.27258,0.0001,22.8225]
[1776669887388,46.55,75470.58,0.0,0.27258,0.0001,22.8225]
[1776669887564,46.55,75470.58,0.0,0.27258,0.0001,22.8225]
[1776669887663,46.55,75470.58,0.0,0.27258,0.0001,22.8225]
[1776669887819,46.55,75458.63,0.0,0.27134,0.0001,22.76719]
[1776669888276,46.55,75458.63,0.0,0.27134,0.0001,22.76719]
[1776669888670,46.55,75458.63,0.0,0.27134,0.0001,22.76719]
[1776669888770,46.55,75458.63,0.0,0.27134,0.0001,22.76719]
[1776669888930,46.55,75458.63,0.0,0.27134,0.0001,22.76719]
[1776669888830,46.55,75441.57,0.0,0.26957,0.0001,22.68801]
[1776669889217,46.55,75441.57,0.0,0.26957,0.0001,22.68801]
[1776669889324,46.55,75441.57,0.0,0.26957,0.0001,22.68801]
[1776669889823,46.55,75431.23,0.0,0.26851,0.0001,22.63986]
[1776669890519,46.55,75431.23,0.0,0.26851,0.0001,22.63986]
[1776669890537,46.55,75431.23,0.0,0.26851,0.0001,22.63986]
[1776669890912,46.55,75428.51,0.0,0.26823,0.0001,22.62725]
[1776669892288,46.55,75423.84,0.0,0.26775,0.0001,22.60551]
[1776669892341,46.55,75423.84,0.0,0.26775,0.0001,22.60551]
[1776669892564,46.55,75423.84,0.0,0.26775,0.0001,22.60551]
[1776669892589,46.55,75423.84,0.0,0.26775,0.0001,22.60551]
[1776669892597,46.55,75423.84,0.0,0.26775,0.0001,22.60551]
[1776669892851,46.55,75423.84,0.0,0.26776,0.0001,22.60564]
[1776669895496,46.55,75421.62,0.0,0.26753,0.0001,22.59533]
[1776669895581,46.55,75421.62,0.0,0.26753,0.0001,22.59533]
[1776669895583,46.55,75421.62,0.0,0.26753,0.0001,22.59533]
[1776669895864,46.55,75411.8,0.0,0.26652,0.0001,22.54935]
[1776669897878,46.55,75403.46,0.0,0.26566,0.0001,22.50981]
[1776669898531,46.55,75403.46,0.0,0.26566,0.0001,22.50981]
[1776669898611,46.55,75403.46,0.0,0.26566,0.0001,22.50981]
[1776669898680,46.55,75403.46,0.0,0.26566,0.0001,22.50981]
[1776669898888,46.55,75403.38,0.0,0.26564,0.0001,22.50922]
[1776669899783,46.55,75403.38,0.0,0.26564,0.0001,22.50922]
[1776669899915,46.55,75403.38,0.0,0.26564,0.0001,22.50922]
[1776669899927,46.55,75391.53,0.0,0.26442,0.0001,22.45311]
[1776669900447,46.55,75391.53,0.0,0.26442,0.0001,22.45311]
[1776669900779,46.55,75391.53,0.0,0.26442,0.0001,22.45311]
[1776669900802,46.55,75391.53,0.0,0.26442,0.0001,22.45311]
[1776669900834,46.55,75391.53,0.0,0.26442,0.0001,22.45311]
[1776669900964,46.55,75398.05,0.0,0.26509,0.0001,22.48365]
[1776669901006,46.55,75398.05,0.0,0.26509,0.0001,22.48365]
[1776669901251,46.55,75398.05,0.0,0.26509,0.0001,22.48365]
[1776669901275,46.55,75398.05,0.0,0.26509,0.0001,22.48365]
[1776669901614,46.55,75398.05,0.0,0.26509,0.0001,22.48365]
[1776669901815,46.55,75398.05,0.0,0.26509,0.0001,22.48365]
[1776669901953,46.55,75395.49,0.0,0.26482,0.0001,22.47133]
[1776669902232,46.55,75395.49,0.0,0.26482,0.0001,22.47133]
[1776669902945,46.55,75395.49,0.0,0.26483,0.0001,22.47173]
[1776669903435,46.55,75395.49,0.0,0.26483,0.0001,22.47173]
[1776669903534,46.55,75395.49,0.0,0.26483,0.0001,22.47173]
[1776669903569,46.55,75395.49,0.0,0.26483,0.0001,22.47173]
[1776669903951,46.55,75379.54,0.0,0.26319,0.0001,22.39603]
[1776669904107,46.55,75379.54,0.0,0.26319,0.0001,22.39603]
[1776669904479,46.55,75379.54,0.0,0.26319,0.0001,22.39603]
[1776669904955,46.55,75368.98,0.0,0.26211,0.0001,22.34571]
[1776669906143,46.55,75372.14,0.0,0.26242,0.0001,22.36058]
[1776669906212,46.55,75372.14,0.0,0.26242,0.0001,22.36058]
[1776669906970,46.55,75369.76,0.0,0.26218,0.0001,22.34912]
[1776669907522,46.55,75369.76,0.0,0.26218,0.0001,22.34912]
[1776669907651,46.55,75369.76,0.0,0.26218,0.0001,22.34912]
[1776669907808,46.55,75369.76,0.0,0.26218,0.0001,22.34912]
[1776669907878,46.55,75369.76,0.0,0.26218,0.0001,22.34912]
[1776669908067,46.55,75369.76,0.0,0.26218,0.0001,22.34912]
[1776669907984,46.55,75366.87,0.0,0.26189,0.0001,22.33559]
[1776669908253,46.55,75366.87,0.0,0.26189,0.0001,22.33559]
[1776669908982,46.55,75397.63,0.0,0.26503,0.0001,22.48128]
[1776669909788,46.55,75397.63,0.0,0.26503,0.0001,22.48128]
[1776669909964,46.55,75397.63,0.0,0.26503,0.0001,22.48128]
[1776669909993,46.55,75403.2,0.0,0.26562,0.0001,22.50816]
[1776669910196,46.55,75403.2,0.0,0.26562,0.0001,22.50816]
[1776669910552,46.55,75403.2,0.0,0.26562,0.0001,22.50816]
[1776669910683,46.55,75403.2,0.0,0.26562,0.0001,22.50816]
[1776669910998,46.55,75402.4,0.0,0.26555,0.0001,22.50476]
[1776669912924,46.55,75405.17,0.0,0.26583,0.0001,22.51785]
[1776669913024,46.55,75405.17,0.0,0.26583,0.0001,22.51785]
[1776669913031,46.55,75405.62,0.0,0.26588,0.0001,22.52]
[1776669913532,46.55,75405.62,0.0,0.26588,0.0001,22.52]
[1776669913976,46.55,75405.62,0.0,0.26588,0.0001,22.52]
[1776669914022,46.55,75407.98,0.0,0.26612,0.0001,22.53113]
[1776669915335,46.55,75409.48,0.0,0.26628,0.0001,22.5382]
[1776669915490,46.55,75409.48,0.0,0.26628,0.0001,22.5382]
[1776669915709,46.55,75409.48,0.0,0.26628,0.0001,22.5382]
[1776669916037,46.55,75411.43,0.0,0.26648,0.0001,22.54738]
[1776669916150,46.55,75411.43,0.0,0.26648,0.0001,22.54738]
[1776669916279,46.55,75411.43,0.0,0.26648,0.0001,22.54738]
[1776669917041,46.55,75402.93,0.0,0.2656,0.0001,22.5074]
[1776669917815,46.55,75402.93,0.0,0.2656,0.0001,22.5074]
[1776669917958,46.55,75402.93,0.0,0.2656,0.0001,22.5074]
[1776669918060,46.55,75387.92,0.0,0.26407,0.0001,22.43696]
[1776669918124,46.55,75387.92,0.0,0.26407,0.0001,22.43696]
[1776669918151,46.55,75387.92,0.0,0.26407,0.0001,22.43696]
[1776669919058,46.56,75364.88,0.0,0.26172,0.0001,22.3278]
[1776669920065,46.55,75350.86,0.0,0.26029,0.0001,22.26085]
[1776669920199,46.55,75350.86,0.0,0.26029,0.0001,22.26085]
[1776669923086,46.56,75375.14,0.0,0.26278,0.0001,22.37715]
[1776669923271,46.56,75375.14,0.0,0.26278,0.0001,22.37715]
[1776669923366,46.56,75375.14,0.0,0.26278,0.0001,22.37715]
[1776669924094,46.56,75377.69,0.0,0.26305,0.0001,22.3894]
[1776669924178,46.56,75377.69,0.0,0.26305,0.0001,22.3894]
[1776669924232,46.56,75377.69,0.0,0.26305,0.0001,22.3894]
[1776669924420,46.56,75377.69,0.0,0.26305,0.0001,22.3894]
[1776669924458,46.56,75377.69,0.0,0.26305,0.0001,22.3894]
[1776669924501,46.56,75377.69,0.0,0.26305,0.0001,22.3894]
[1776669924561,46.56,75377.69,0.0,0.26305,0.0001,22.3894]
[1776669925102,46.56,75374.4,0.0,0.26272,0.0001,22.37395]
[1776669925140,46.56,75374.4,0.0,0.26272,0.0001,22.37395]
[1776669925831,46.56,75374.4,0.0,0.26272,0.0001,22.37395]
[1776669925921,46.56,75374.4,0.0,0.26272,0.0001,22.37395]
[1776669926107,46.56,75367.91,0.0,0.26205,0.0001,22.34295]
[1776669926113,46.56,75367.91,0.0,0.26205,0.0001,22.34295]
[1776669926137,46.56,75367.91,0.0,0.26205,0.0001,22.34295]
[1776669926155,46.56,75367.91,0.0,0.26205,0.0001,22.34295]
[1776669926245,46.56,75367.91,0.0,0.26205,0.0001,22.34295]
[1776669926359,46.56,75358.17,0.0,0.26106,0.0001,22.29661]
[1776669927292,46.56,75358.17,0.0,0.26106,0.0001,22.29661]
[1776669927459,46.56,75358.17,0.0,0.26106,0.0001,22.29661]
[1776669927759,46.56,75367.73,0.0,0.26203,0.0001,22.34195]
[1776669928890,46.56,75367.73,0.0,0.26203,0.0001,22.34195]
[1776669928965,46.56,75367.73,0.0,0.26203,0.0001,22.34195]
[1776669929022,46.56,75370.89,0.0,0.26236,0.0001,22.35741]
[1776669929391,46.56,75370.89,0.0,0.26236,0.0001,22.35741]
[1776669929475,46.56,75370.89,0.0,0.26236,0.0001,22.35741]
[1776669929921,46.56,75365.93,0.0,0.26186,0.0001,22.33402]
[1776669930132,46.56,75365.93,0.0,0.26186,0.0001,22.33402]
[1776669930168,46.56,75365.93,0.0,0.26186,0.0001,22.33402]
[1776669930212,46.56,75365.93,0.0,0.26186,0.0001,22.33402]
[1776669930760,46.56,75365.93,0.0,0.26186,0.0001,22.33402]
[1776669930834,46.56,75357.44,0.0,0.26099,0.0001,22.29347]
[1776669932596,46.56,75357.44,0.0,0.26097,0.0001,22.28979]
[1776669934474,46.56,75353.14,0.0,0.26052,0.0001,22.26895]
[1776669934829,46.56,75353.14,0.0,0.26052,0.0001,22.26895]
[1776669935121,46.56,75349.63,0.0,0.26016,0.0001,22.25211]
[1776669935249,46.56,75349.63,0.0,0.26016,0.0001,22.25211]
[1776669935769,46.56,75349.63,0.0,0.26016,0.0001,22.25211]
[1776669937036,46.56,75341.92,0.0,0.25938,0.0001,22.21526]
[1776669937256,46.56,75336.73,0.0,0.25885,0.0001,22.19034]
[1776669937681,46.56,75336.73,0.0,0.25885,0.0001,22.19034]
[1776669937868,46.56,75336.73,0.0,0.25885,0.0001,22.19034]
[1776669937970,46.56,75336.73,0.0,0.25885,0.0001,22.19034]
[1776669938021,46.56,75339.94,0.0,0.25918,0.0001,22.20566]
[1776669938267,46.56,75339.94,0.0,0.25918,0.0001,22.20566]
[1776669938304,46.56,75355.49,0.0,0.26075,0.0001,22.27995]
[1776669939740,46.56,75355.49,0.0,0.26075,0.0001,22.27995]
[1776669939764,46.56,75355.49,0.0,0.26075,0.0001,22.27995]
[1776669939806,46.56,75355.49,0.0,0.26075,0.0001,22.27995]
[1776669939840,46.56,75355.49,0.0,0.26075,0.0001,22.27995]
[1776669939866,46.56,75355.49,0.0,0.26075,0.0001,22.27995]
[1776669939973,46.56,75355.49,0.0,0.26075,0.0001,22.27995]
[1776669940073,46.56,75361.39,0.0,0.26135,0.0001,22.30792]
[1776669940839,46.56,75361.39,0.0,0.26135,0.0001,22.30792]
[1776669940919,46.56,75353.67,0.0,0.26056,0.0001,22.27099]
[1776669941279,46.56,75353.67,0.0,0.26056,0.0001,22.27099]
[1776669941690,46.56,75353.67,0.0,0.26056,0.0001,22.27099]
[1776669941766,46.56,75353.67,0.0,0.26056,0.0001,22.27099]
[1776669941777,46.56,75353.67,0.0,0.26056,0.0001,22.27099]
[1776669941864,46.56,75341.06,0.0,0.25928,0.0001,22.21074]
[1776669942538,46.56,75327.1,0.0,0.25787,0.0001,22.1437]
[1776669943166,46.56,75327.1,0.0,0.25787,0.0001,22.1437]
[1776669943586,46.56,75327.1,0.0,0.25787,0.0001,22.1437]
[1776669943686,46.56,75320.12,0.0,0.25716,0.0001,22.11013]
[1776669944832,46.56,75320.12,0.0,0.25716,0.0001,22.11013]
[1776669944894,46.56,75320.12,0.0,0.25716,0.0001,22.11013]
[1776669944908,46.56,75320.12,0.0,0.25716,0.0001,22.11013]
[1776669944914,46.56,75320.12,0.0,0.25716,0.0001,22.11013]
[1776669944927,46.56,75317.01,0.0,0.25685,0.0001,22.09517]
[1776669947389,46.56,75313.91,0.0,0.25654,0.0001,22.08038]
[1776669947494,46.56,75308.63,0.0,0.256,0.0001,22.05492]
[1776669948709,46.56,75308.63,0.0,0.256,0.0001,22.05492]
[1776669948775,46.56,75307.36,0.0,0.25588,0.0001,22.04899]
[1776669949356,46.56,75307.36,0.0,0.25588,0.0001,22.04899]
[1776669949888,46.56,75307.36,0.0,0.25588,0.0001,22.04899]
[1776669950143,46.56,75307.36,0.0,0.25588,0.0001,22.04899]
[1776669949905,46.56,75299.36,0.0,0.25508,0.0001,22.01061]
[1776669950973,46.56,75299.36,0.0,0.25508,0.0001,22.01061]
[1776669951740,46.56,75291.9,0.0,0.25433,0.0001,21.97468]
[1776669951810,46.56,75291.9,0.0,0.25433,0.0001,21.97468]
[1776669952136,46.56,75291.9,0.0,0.25433,0.0001,21.97468]
[1776669951834,46.56,75288.13,0.0,0.25396,0.0001,21.95661]
[1776669952818,46.56,75288.13,0.0,0.25396,0.0001,21.95661]
[1776669952994,46.56,75288.13,0.0,0.25396,0.0001,21.95661]
[1776669954055,46.56,75296.73,0.0,0.25483,0.0001,21.99868]
[1776669954665,46.56,75296.73,0.0,0.25483,0.0001,21.99868]
[1776669954695,46.56,75296.73,0.0,0.25483,0.0001,21.99868]
[1776669954728,46.56,75296.73,0.0,0.25483,0.0001,21.99868]
[1776669955040,46.56,75297.02,0.0,0.25487,0.0001,22.00026]
[1776669957144,46.56,75296.31,0.0,0.25479,0.0001,21.99683]
[1776669957765,46.56,75290.09,0.0,0.25417,0.0001,21.96671]
[1776669957790,46.56,75280.0,0.0,0.25316,0.0001,21.91798]
[1776669958538,46.56,75280.0,0.0,0.25316,0.0001,21.91798]
[1776669958572,46.56,75280.0,0.0,0.25316,0.0001,21.91798]
[1776669958974,46.56,75280.0,0.0,0.25316,0.0001,21.91798]
[1776669959006,46.56,75271.4,0.0,0.2523,0.0001,21.87606]
[1776669960280,46.56,75271.4,0.0,0.2523,0.0001,21.87606]
[1776669960676,46.56,75271.4,0.0,0.2523,0.0001,21.87606]
[1776669960862,46.56,75277.29,0.0,0.25288,0.0001,21.90455]
[1776669961553,46.56,75277.29,0.0,0.25288,0.0001,21.90455]
[1776669961594,46.56,75277.29,0.0,0.25288,0.0001,21.90455]
[1776669961890,46.56,75277.29,0.0,0.25288,0.0001,21.90455]
[1776669962104,46.56,75277.29,0.0,0.25288,0.0001,21.90455]
[1776669962157,46.56,75256.93,0.0,0.25085,0.0001,21.80528]
[1776669962238,46.56,75256.93,0.0,0.25085,0.0001,21.80528]
[1776669962549,46.56,75256.93,0.0,0.25085,0.0001,21.80528]
[1776669962555,46.56,75256.93,0.0,0.25085,0.0001,21.80528]
[1776669962647,46.56,75256.93,0.0,0.25085,0.0001,21.80528]
[1776669963180,46.56,75240.04,0.0,0.24916,0.0001,21.72266]
[1776669963407,46.56,75240.04,0.0,0.24916,0.0001,21.72266]
[1776669964069,46.56,75240.04,0.0,0.24916,0.0001,21.72266]
[1776669964098,46.56,75240.04,0.0,0.24916,0.0001,21.72266]
[1776669964204,46.56,75240.04,0.0,0.24916,0.0001,21.72266]
[1776669964119,46.56,75229.12,0.0,0.24808,0.0001,21.66917]
[1776669964228,46.56,75229.12,0.0,0.24808,0.0001,21.66917]
[1776669964359,46.56,75229.12,0.0,0.24808,0.0001,21.66917]
[1776669964983,46.56,75229.12,0.0,0.24808,0.0001,21.66917]
[1776669965024,46.56,75229.12,0.0,0.24808,0.0001,21.66917]
[1776669965067,46.56,75229.12,0.0,0.24808,0.0001,21.66917]
[1776669965140,46.56,75229.12,0.0,0.24808,0.0001,21.66917]
[1776669965125,46.56,75216.25,0.0,0.24681,0.0001,21.606]
[1776669966145,46.56,75209.22,0.0,0.24612,0.0001,21.57156]
[1776669967034,46.56,75209.22,0.0,0.24612,0.0001,21.57156]
[1776669967073,46.57,75203.79,0.0,0.24559,0.0001,21.54502]
[1776669967850,46.57,75203.79,0.0,0.24559,0.0001,21.54502]
[1776669968046,46.57,75203.79,0.0,0.24559,0.0001,21.54502]
[1776669968201,46.56,75204.12,0.0,0.24559,0.0001,21.54554]
[1776669968790,46.56,75204.12,0.0,0.24559,0.0001,21.54554]
[1776669968797,46.56,75204.12,0.0,0.24559,0.0001,21.54554]
[1776669968825,46.56,75204.12,0.0,0.24559,0.0001,21.54554]
[1776669968838,46.56,75204.12,0.0,0.24559,0.0001,21.54554]
[1776669968968,46.57,75214.06,0.0,0.24664,0.0001,21.59747]
[1776669969264,46.57,75214.06,0.0,0.24664,0.0001,21.59747]
[1776669969632,46.57,75214.06,0.0,0.24664,0.0001,21.59747]
[1776669969941,46.57,75214.06,0.0,0.24664,0.0001,21.59747]
[1776669969964,46.58,75227.78,0.0,0.24805,0.0001,21.66726]
[1776669970879,46.58,75227.78,0.0,0.24805,0.0001,21.66726]
[1776669971448,46.59,75235.98,0.0,0.24889,0.0001,21.70898]
[1776669972423,46.59,75238.83,0.0,0.24918,0.0001,21.72295]
[1776669973016,46.59,75242.4,0.0,0.24954,0.0001,21.74063]
[1776669974245,46.59,75243.46,0.0,0.24964,0.0001,21.74589]
[1776669975006,46.59,75243.46,0.0,0.24964,0.0001,21.74589]
[1776669975057,46.59,75244.62,0.0,0.24976,0.0001,21.75163]
[1776669975258,46.59,75244.62,0.0,0.24976,0.0001,21.75163]
[1776669976222,46.59,75245.27,0.0,0.24983,0.0001,21.75486]
[1776669978033,46.59,75245.27,0.0,0.24983,0.0001,21.75492]
[1776669978135,46.59,75243.34,0.0,0.24964,0.0001,21.74553]
[1776669980282,46.59,75242.77,0.0,0.24958,0.0001,21.7428]
[1776669980802,46.59,75242.77,0.0,0.24958,0.0001,21.7428]
[1776669980890,46.59,75242.77,0.0,0.24958,0.0001,21.7428]
[1776669980904,46.59,75237.56,0.0,0.24906,0.0001,21.71741]
[1776669981925,46.59,75237.56,0.0,0.24906,0.0001,21.71741]
[1776669981965,46.59,75237.56,0.0,0.24906,0.0001,21.71741]
[1776669982022,46.59,75221.94,0.0,0.24752,0.0001,21.64083]
[1776669982506,46.59,75221.94,0.0,0.24752,0.0001,21.64083]
[1776669982672,46.59,75221.94,0.0,0.24752,0.0001,21.64083]
[1776669983154,46.59,75197.34,0.0,0.24508,0.0001,21.51933]
[1776669983811,46.59,75197.34,0.0,0.24508,0.0001,21.51933]
[1776669984041,46.59,75197.34,0.0,0.24508,0.0001,21.51933]
[1776669984122,46.59,75196.42,0.0,0.24499,0.0001,21.51467]
[1776669984669,46.59,75196.42,0.0,0.24499,0.0001,21.51467]
[1776669984709,46.59,75196.42,0.0,0.24499,0.0001,21.51467]
[1776669984752,46.59,75196.42,0.0,0.24499,0.0001,21.51467]
[1776669984784,46.59,75196.42,0.0,0.24499,0.0001,21.51467]
[1776669984830,46.59,75196.42,0.0,0.24499,0.0001,21.51467]
[1776669984884,46.59,75205.25,0.0,0.24586,0.0001,21.55859]
[1776669985566,46.59,75205.25,0.0,0.24586,0.0001,21.55859]
[1776669985846,46.59,75205.25,0.0,0.24586,0.0001,21.55859]
[1776669986089,46.59,75205.25,0.0,0.24586,0.0001,21.55859]
[1776669988156,46.6,75214.46,0.0,0.24679,0.0001,21.60447]
[1776669988738,46.6,75214.46,0.0,0.24679,0.0001,21.60468]
[1776669989242,46.6,75214.46,0.0,0.24679,0.0001,21.60468]
[1776669989285,46.6,75216.13,0.0,0.24696,0.0001,21.6131]
[1776669989390,46.6,75216.13,0.0,0.24696,0.0001,21.6131]
[1776669989728,46.6,75216.13,0.0,0.24696,0.0001,21.6131]
[1776669990143,46.6,75208.97,0.0,0.24625,0.0001,21.57762]
[1776669990286,46.6,75208.97,0.0,0.24625,0.0001,21.57762]
[1776669990305,46.6,75208.97,0.0,0.24625,0.0001,21.57762]
[1776669990899,46.6,75208.97,0.0,0.24625,0.0001,21.57762]
[1776669990926,46.6,75208.97,0.0,0.24625,0.0001,21.57762]
[1776669991189,46.6,75194.04,0.0,0.24474,0.0001,21.5]
[1776669993219,46.6,75194.04,0.0,0.24474,0.0001,21.4999]
[1776669997185,46.59,75201.56,0.0,0.24547,0.0001,21.53664]
[1776669997224,46.59,75201.56,0.0,0.24547,0.0001,21.53664]
[1776669997558,46.59,75199.55,0.0,0.24527,0.0001,21.52657]
[1776669998315,46.59,75199.55,0.0,0.24527,0.0001,21.52644]
[1776669999014,46.59,75199.55,0.0,0.24527,0.0001,21.52644]
[1776669999033,46.59,75199.55,0.0,0.24527,0.0001,21.52644]
[1776669999157,46.59,75199.55,0.0,0.24527,0.0001,21.52644]
[1776669999166,46.59,75201.07,0.0,0.24542,0.0001,21.53384]
[1776670000263,46.59,75190.27,0.0,0.24435,0.0001,21.48029]
[1776670000439,46.59,75190.27,0.0,0.24435,0.0001,21.48029]
[1776670000475,46.59,75190.27,0.0,0.24435,0.0001,21.48029]
[1776670000585,46.59,75190.27,0.0,0.24435,0.0001,21.48029]
[1776670001209,46.59,75190.27,0.0,0.24435,0.0001,21.48029]
[1776670001270,46.59,75198.8,0.0,0.24519,0.0001,21.52248]
[1776670002197,46.59,75198.8,0.0,0.24519,0.0001,21.52248]
[1776670002206,46.59,75198.8,0.0,0.24519,0.0001,21.52248]
[1776670002247,46.59,75198.8,0.0,0.24519,0.0001,21.52248]
[1776670002433,46.59,75198.8,0.0,0.24519,0.0001,21.52248]
[1776670002473,46.59,75198.8,0.0,0.24519,0.0001,21.52248]
[1776670003251,46.59,75198.8,0.0,0.24519,0.0001,21.52248]
[1776670002720,46.59,75184.85,0.0,0.24381,0.0001,21.45322]
[1776670004089,46.59,75184.85,0.0,0.24381,0.0001,21.45322]
[1776670004128,46.59,75180.95,0.0,0.24343,0.0001,21.43378]
[1776670008740,46.59,75189.93,0.0,0.2443,0.0001,21.47797]
[1776670011562,46.59,75191.3,0.0,0.24443,0.0001,21.4846]
[1776670011748,46.59,75191.3,0.0,0.24443,0.0001,21.4846]
[1776670011780,46.59,75186.58,0.0,0.24397,0.0001,21.46114]
[1776670012558,46.59,75186.58,0.0,0.24397,0.0001,21.46114]
[1776670013600,46.59,75186.58,0.0,0.24397,0.0001,21.46105]
[1776670013645,46.59,75186.58,0.0,0.24397,0.0001,21.46105]
[1776670013657,46.59,75186.58,0.0,0.24397,0.0001,21.46105]
[1776670013775,46.59,75183.79,0.0,0.24369,0.0001,21.44717]
[1776670014682,46.59,75183.79,0.0,0.24369,0.0001,21.44717]
[1776670015428,46.59,75175.17,0.0,0.24284,0.0001,21.40436]
[1776670015790,46.59,75175.17,0.0,0.24284,0.0001,21.40433]
[1776670017316,46.59,75169.54,0.0,0.24229,0.0001,21.37636]
[1776670017805,46.59,75168.03,0.0,0.24214,0.0001,21.3689]
[1776670020545,46.59,75174.07,0.0,0.24275,0.0001,21.39944]
[1776670021874,46.59,75187.86,0.0,0.2441,0.0001,21.46788]
[1776670027470,46.59,75190.05,0.0,0.24431,0.0001,21.47845]
[1776670027705,46.59,75190.05,0.0,0.24431,0.0001,21.47845]
[1776670028899,46.59,75188.89,0.0,0.2442,0.0001,21.47263]
[1776670029228,46.59,75188.89,0.0,0.2442,0.0001,21.47263]
[1776670029588,46.59,75181.22,0.0,0.24344,0.0001,21.43455]
[1776670029697,46.59,75181.22,0.0,0.24344,0.0001,21.43455]
[1776670030185,46.59,75181.22,0.0,0.24344,0.0001,21.43455]
[1776670030389,46.59,75179.19,0.0,0.24324,0.0001,21.42442]
[1776670031262,46.59,75187.98,0.0,0.2441,0.0001,21.46798]
[1776670031362,46.59,75187.98,0.0,0.2441,0.0001,21.46798]
[1776670031723,46.59,75187.98,0.0,0.2441,0.0001,21.46798]
[1776670032224,46.59,75204.51,0.0,0.24573,0.0001,21.54964]
[1776670032890,46.59,75204.51,0.0,0.24573,0.0001,21.54964]
[1776670032903,46.59,75204.51,0.0,0.24573,0.0001,21.54964]
[1776670032991,46.59,75204.66,0.0,0.24575,0.0001,21.55038]
[1776670033409,46.59,75204.66,0.0,0.24575,0.0001,21.55038]
[1776670034155,46.59,75204.66,0.0,0.24575,0.0001,21.55038]
[1776670034650,46.59,75208.54,0.0,0.24613,0.0001,21.56938]
[1776670034773,46.59,75208.54,0.0,0.24613,0.0001,21.56938]
[1776670034805,46.59,75208.54,0.0,0.24613,0.0001,21.56938]
[1776670034936,46.59,75208.54,0.0,0.24612,0.0001,21.56924]
[1776670037637,46.58,75200.28,0.0,0.2453,0.0001,21.52804]
[1776670037956,46.58,75204.6,0.0,0.24573,0.0001,21.54937]
[1776670039612,46.58,75206.35,0.0,0.24589,0.0001,21.55786]
[1776670043103,46.58,75212.83,0.0,0.24653,0.0001,21.58934]
[1776670043119,46.58,75212.83,0.0,0.24653,0.0001,21.58934]
[1776670043231,46.58,75212.83,0.0,0.24653,0.0001,21.58934]
[1776670043326,46.58,75216.55,0.0,0.24689,0.0001,21.60746]
[1776670044253,46.58,75216.55,0.0,0.24689,0.0001,21.60746]
[1776670044342,46.59,75216.55,0.0,0.24693,0.0001,21.6095]
[1776670045010,46.59,75222.77,0.0,0.24754,0.0001,21.63987]
[1776670046117,46.59,75235.44,0.0,0.24883,0.0001,21.70354]
[1776670047384,46.59,75235.44,0.0,0.24884,0.0001,21.70366]
[1776670047901,46.59,75235.44,0.0,0.24884,0.0001,21.70366]
[1776670048311,46.59,75235.44,0.0,0.24884,0.0001,21.70366]
[1776670048303,46.6,75220.35,0.0,0.24734,0.0001,21.62965]
[1776670048521,46.6,75220.35,0.0,0.24734,0.0001,21.62965]
[1776670048817,46.6,75220.35,0.0,0.24734,0.0001,21.62965]
[1776670049037,46.59,75220.35,0.0,0.24733,0.0001,21.62908]
[1776670050320,46.59,75220.35,0.0,0.24733,0.0001,21.62908]
[1776670050041,46.59,75197.16,0.0,0.24504,0.0001,21.51473]
[1776670051121,46.59,75201.52,0.0,0.24544,0.0001,21.53242]
[1776670051400,46.59,75201.52,0.0,0.24544,0.0001,21.53242]
[1776670052056,46.59,75201.52,0.0,0.24543,0.0001,21.53228]
[1776670053980,46.59,75201.52,0.0,0.24543,0.0001,21.53228]
[1776670053986,46.59,75201.52,0.0,0.24543,0.0001,21.53228]
[1776670054233,46.59,75201.52,0.0,0.24543,0.0001,21.53228]
[1776670054252,46.59,75201.52,0.0,0.24543,0.0001,21.53228]
[1776670054322,46.59,75203.35,0.0,0.24561,0.0001,21.54102]
[1776670055216,46.59,75188.34,0.0,0.24413,0.0001,21.46664]
[1776670055790,46.59,75188.34,0.0,0.24413,0.0001,21.46664]
[1776670056380,46.59,75185.81,0.0,0.24387,0.0001,21.45388]
[1776670056436,46.59,75185.81,0.0,0.24387,0.0001,21.45388]
[1776670057306,46.59,75185.81,0.0,0.24387,0.0001,21.45388]
[1776670057305,46.59,75184.41,0.0,0.24373,0.0001,21.44695]
[1776670058063,46.59,75184.41,0.0,0.24373,0.0001,21.44695]
[1776670058266,46.59,75184.41,0.0,0.24373,0.0001,21.44695]
[1776670058273,46.59,75184.29,0.0,0.24372,0.0001,21.44629]
[1776670058967,46.59,75184.29,0.0,0.24372,0.0001,21.44629]
[1776670059105,46.59,75184.29,0.0,0.24372,0.0001,21.44624]
[1776670060299,46.59,75184.29,0.0,0.24372,0.0001,21.44624]
[1776670060555,46.59,75181.36,0.0,0.24343,0.0001,21.43165]
[1776670060596,46.59,75181.36,0.0,0.24343,0.0001,21.43165]
[1776670060871,46.59,75181.36,0.0,0.24343,0.0001,21.43165]
[1776670061240,46.59,75181.36,0.0,0.24343,0.0001,21.43165]
[1776670061349,46.59,75240.9,0.0,0.24931,0.0001,21.72481]
[1776670062078,46.59,75240.9,0.0,0.24931,0.0001,21.72481]
[1776670062161,46.59,75249.4,0.0,0.25016,0.0001,21.76646]
[1776670062676,46.59,75249.4,0.0,0.25016,0.0001,21.76646]
[1776670062994,46.59,75249.4,0.0,0.25016,0.0001,21.76646]
[1776670063099,46.59,75249.4,0.0,0.25016,0.0001,21.76646]
[1776670063132,46.59,75249.4,0.0,0.25016,0.0001,21.76646]
[1776670063257,46.59,75249.4,0.0,0.25016,0.0001,21.76646]
[1776670063344,46.59,75254.44,0.0,0.25066,0.0001,21.79109]
[1776670065657,46.59,75255.5,0.0,0.25077,0.0001,21.79624]
[1776670065678,46.59,75255.5,0.0,0.25077,0.0001,21.79624]
[1776670065735,46.59,75255.5,0.0,0.25077,0.0001,21.79624]
[1776670066071,46.59,75255.5,0.0,0.25077,0.0001,21.79624]
[1776670066123,46.59,75255.5,0.0,0.25077,0.0001,21.79624]
[1776670066224,46.59,75259.37,0.0,0.25115,0.0001,21.8151]
[1776670066568,46.59,75259.37,0.0,0.25115,0.0001,21.8151]
[1776670067161,46.59,75259.37,0.0,0.25115,0.0001,21.8151]
[1776670067251,46.59,75259.37,0.0,0.25115,0.0001,21.8151]
[1776670067339,46.59,75263.46,0.0,0.25156,0.0001,21.83504]
[1776670069782,46.59,75263.46,0.0,0.25156,0.0001,21.83501]
[1776670070268,46.59,75263.46,0.0,0.25156,0.0001,21.83501]
[1776670070861,46.59,75261.41,0.0,0.25135,0.0001,21.82486]
[1776670071200,46.59,75261.41,0.0,0.25135,0.0001,21.82482]
[1776670072653,46.59,75261.84,0.0,0.25139,0.0001,21.82687]
[1776670073136,46.59,75261.84,0.0,0.25139,0.0001,21.82687]
[1776670073182,46.59,75261.84,0.0,0.25139,0.0001,21.82687]
[1776670073254,46.59,75257.03,0.0,0.25091,0.0001,21.80338]
[1776670073565,46.59,75257.03,0.0,0.25091,0.0001,21.80338]
[1776670076663,46.59,75252.73,0.0,0.25048,0.0001,21.78235]
[1776670076676,46.59,75252.73,0.0,0.25048,0.0001,21.78235]
[1776670077096,46.59,75252.73,0.0,0.25048,0.0001,21.78235]
[1776670077237,46.59,75247.59,0.0,0.24997,0.0001,21.75725]
[1776670077438,46.59,75247.59,0.0,0.24997,0.0001,21.75725]
[1776670077445,46.59,75247.59,0.0,0.24997,0.0001,21.75725]
[1776670078688,46.59,75243.38,0.0,0.24955,0.0001,21.7367]
[1776670079257,46.59,75243.38,0.0,0.24955,0.0001,21.7367]
[1776670079552,46.59,75241.43,0.0,0.24936,0.0001,21.72715]
[1776670080185,46.59,75241.43,0.0,0.24936,0.0001,21.72715]
[1776670080281,46.59,75241.43,0.0,0.24936,0.0001,21.72715]
[1776670080349,46.59,75241.43,0.0,0.24936,0.0001,21.7272]
[1776670081271,46.58,75224.41,0.0,0.24766,0.0001,21.64347]
[1776670082334,46.58,75207.87,0.0,0.24602,0.0001,21.5618]
[1776670083242,46.58,75207.87,0.0,0.24602,0.0001,21.5618]
[1776670084910,46.58,75212.72,0.0,0.24649,0.0001,21.58533]
[1776670084979,46.58,75212.72,0.0,0.24649,0.0001,21.58533]
[1776670085172,46.58,75212.72,0.0,0.24649,0.0001,21.58533]
[1776670085375,46.58,75221.74,0.0,0.24738,0.0001,21.62952]
[1776670087126,46.58,75221.74,0.0,0.24738,0.0001,21.62928]
[1776670087311,46.58,75222.33,0.0,0.24743,0.0001,21.63194]
[1776670087923,46.58,75222.33,0.0,0.24743,0.0001,21.63194]
[1776670088379,46.58,75219.49,0.0,0.24714,0.0001,21.61772]
[1776670088885,46.58,75219.49,0.0,0.24714,0.0001,21.61772]
[1776670089325,46.58,75219.49,0.0,0.24714,0.0001,21.61749]
[1776670089785,46.58,75219.49,0.0,0.24714,0.0001,21.61749]
[1776670090335,46.58,75220.76,0.0,0.24726,0.0001,21.62351]
[1776670092244,46.58,75220.43,0.0,0.24723,0.0001,21.62206]
[1776670092301,46.58,75220.43,0.0,0.24723,0.0001,21.62206]
[1776670092396,46.58,75219.0,0.0,0.24708,0.0001,21.61479]
[1776670096151,46.57,75211.38,0.0,0.24632,0.0001,21.57663]
[1776670096190,46.57,75211.38,0.0,0.24632,0.0001,21.57663]
[1776670097184,46.57,75208.57,0.0,0.24603,0.0001,21.56261]
[1776670097381,46.57,75208.73,0.0,0.24605,0.0001,21.56324]
[1776670098330,46.57,75208.73,0.0,0.24605,0.0001,21.56324]
[1776670098388,46.57,75208.4,0.0,0.24601,0.0001,21.56146]
[1776670100955,46.57,75207.2,0.0,0.24589,0.0001,21.55523]
[1776670102494,46.57,75205.83,0.0,0.24575,0.0001,21.54819]
[1776670103513,46.57,75202.7,0.0,0.24543,0.0001,21.53261]
[1776670107074,46.57,75208.0,0.0,0.24595,0.0001,21.55837]
[1776670107324,46.57,75208.0,0.0,0.24595,0.0001,21.55837]
[1776670107378,46.57,75208.0,0.0,0.24595,0.0001,21.55837]
[1776670107415,46.57,75209.46,0.0,0.24609,0.0001,21.56542]
[1776670107592,46.57,75209.46,0.0,0.24609,0.0001,21.56542]
[1776670107898,46.57,75209.46,0.0,0.24609,0.0001,21.56542]
[1776670108410,46.56,75212.75,0.0,0.24641,0.0001,21.58148]
[1776670108536,46.56,75212.75,0.0,0.24641,0.0001,21.58148]
[1776670108543,46.56,75212.75,0.0,0.24641,0.0001,21.58148]
[1776670108927,46.56,75212.53,0.0,0.24639,0.0001,21.58021]
[1776670114269,46.56,75209.13,0.0,0.24601,0.0001,21.55922]
[1776670117614,46.56,75205.96,0.0,0.24568,0.0001,21.54279]
[1776670117815,46.56,75202.43,0.0,0.24533,0.0001,21.52521]
[1776670119653,46.56,75195.92,0.0,0.24469,0.0001,21.49288]
[1776670120373,46.56,75189.94,0.0,0.24409,0.0001,21.46318]
[1776670121084,46.56,75189.94,0.0,0.24409,0.0001,21.46318]
[1776670121093,46.56,75189.94,0.0,0.24409,0.0001,21.46318]
[1776670121179,46.56,75189.94,0.0,0.24409,0.0001,21.46318]
[1776670121232,46.56,75189.94,0.0,0.24409,0.0001,21.46318]
[1776670121404,46.56,75189.94,0.0,0.24409,0.0001,21.46318]
[1776670121408,46.56,75187.88,0.0,0.24389,0.0001,21.45291]
[1776670121478,46.56,75187.88,0.0,0.24389,0.0001,21.45291]
[1776670121711,46.56,75187.88,0.0,0.24389,0.0001,21.45291]
[1776670121770,46.56,75187.88,0.0,0.24389,0.0001,21.45291]
[1776670122402,46.56,75187.88,0.0,0.24389,0.0001,21.45291]
[1776670123133,46.56,75181.7,0.0,0.24328,0.0001,21.4222]
[1776670123364,46.56,75181.7,0.0,0.24328,0.0001,21.4222]
[1776670123236,46.56,75166.27,0.0,0.24177,0.0001,21.34546]
[1776670123813,46.56,75166.27,0.0,0.24177,0.0001,21.34546]
[1776670124060,46.56,75166.27,0.0,0.24177,0.0001,21.34546]
[1776670124162,46.56,75162.85,0.0,0.24143,0.0001,21.32849]
[1776670127694,46.56,75164.3,0.0,0.24158,0.0001,21.33599]
[1776670127796,46.56,75164.69,0.0,0.24162,0.0001,21.33802]
[1776670133514,46.56,75163.83,0.0,0.24154,0.0001,21.33409]
[1776670133826,46.56,75163.83,0.0,0.24154,0.0001,21.33409]
[1776670133872,46.56,75163.45,0.0,0.24151,0.0001,21.3323]
[1776670140497,46.56,75164.62,0.0,0.24163,0.0001,21.33864]
[1776670142193,46.56,75164.64,0.0,0.24164,0.0001,21.33894]
[1776670142428,46.56,75164.64,0.0,0.24164,0.0001,21.33894]
[1776670143053,46.56,75165.0,0.0,0.24168,0.0001,21.34093]
[1776670143155,46.56,75172.21,0.0,0.24239,0.0001,21.37692]
[1776670144038,46.56,75172.21,0.0,0.24239,0.0001,21.37692]
[1776670144131,46.56,75175.62,0.0,0.24272,0.0001,21.39394]
[1776670150186,46.57,75174.86,0.0,0.24265,0.0001,21.39035]
[1776670155272,46.57,75170.99,0.0,0.24228,0.0001,21.3715]
[1776670155936,46.57,75171.05,0.0,0.24229,0.0001,21.37187]
[1776670155987,46.57,75171.05,0.0,0.24229,0.0001,21.37187]
[1776670156038,46.57,75166.54,0.0,0.24185,0.0001,21.34949]
[1776670157056,46.57,75155.65,0.0,0.24078,0.0001,21.2953]
[1776670161841,46.56,75147.87,0.0,0.23998,0.0001,21.25426]
[1776670163548,46.56,75150.7,0.0,0.24024,0.0001,21.26776]
[1776670164252,46.56,75150.7,0.0,0.24024,0.0001,21.26776]
[1776670164307,46.56,75158.27,0.0,0.24099,0.0001,21.30575]
[1776670165447,46.56,75171.96,0.0,0.24233,0.0001,21.37411]
[1776670165831,46.56,75171.96,0.0,0.24233,0.0001,21.37411]
[1776670165979,46.56,75171.96,0.0,0.24233,0.0001,21.37411]
[1776670166361,46.56,75171.96,0.0,0.24233,0.0001,21.37411]
[1776670166420,46.56,75180.91,0.0,0.24321,0.0001,21.41869]
[1776670168618,46.56,75184.19,0.0,0.24354,0.0001,21.43502]
[1776670168778,46.56,75184.19,0.0,0.24354,0.0001,21.43502]
[1776670169315,46.56,75185.59,0.0,0.24367,0.0001,21.44198]
[1776670169672,46.56,75185.59,0.0,0.24367,0.0001,21.44198]
[1776670169703,46.56,75185.59,0.0,0.24367,0.0001,21.44198]
[1776670170564,46.56,75185.59,0.0,0.24367,0.0001,21.44198]
[1776670171197,46.56,75185.59,0.0,0.24367,0.0001,21.44198]
[1776670171256,46.56,75185.59,0.0,0.24367,0.0001,21.44198]
[1776670171338,46.56,75188.25,0.0,0.24391,0.0001,21.45143]
[1776670171908,46.56,75188.25,0.0,0.24391,0.0001,21.45143]
[1776670172470,46.56,75188.13,0.0,0.2439,0.0001,21.45081]
[1776670177485,46.56,75193.55,0.0,0.24443,0.0001,21.4775]
[1776670177519,46.56,75193.55,0.0,0.24443,0.0001,21.4775]
[1776670178628,46.56,75198.16,0.0,0.24488,0.0001,21.50019]
[1776670183708,46.56,75194.55,0.0,0.24451,0.0001,21.4819]
[1776670187812,46.55,75193.37,0.0,0.24439,0.0001,21.47584]
[1776670188021,46.55,75193.37,0.0,0.24439,0.0001,21.47578]
[1776670189138,46.55,75193.37,0.0,0.24439,0.0001,21.47578]
[1776670189241,46.55,75197.97,0.0,0.24484,0.0001,21.4985]
[1776670193814,46.55,75201.57,0.0,0.24519,0.0001,21.51597]
[1776670197356,46.54,75209.4,0.0,0.24591,0.0001,21.55212]
[1776670197430,46.54,75209.33,0.0,0.24588,0.0001,21.55055]
[1776670197750,46.54,75209.33,0.0,0.24588,0.0001,21.55055]
[1776670198141,46.54,75209.33,0.0,0.24588,0.0001,21.55055]
[1776670198233,46.53,75211.23,0.0,0.24604,0.0001,21.55873]
[1776670199509,46.53,75211.23,0.0,0.24604,0.0001,21.55873]
[1776670200525,46.53,75218.28,0.0,0.24673,0.0001,21.59326]
[1776670200902,46.53,75218.28,0.0,0.24673,0.0001,21.59326]
[1776670201274,46.53,75218.28,0.0,0.24673,0.0001,21.59326]
[1776670202443,46.53,75228.19,0.0,0.24771,0.0001,21.64176]
[1776670205272,46.53,75231.39,0.0,0.24802,0.0001,21.65705]
[1776670205767,46.53,75235.02,0.0,0.24837,0.0001,21.67466]
[1776670205830,46.53,75235.02,0.0,0.24837,0.0001,21.67466]
[1776670206418,46.52,75236.78,0.0,0.24854,0.0001,21.68306]
[1776670209316,46.52,75235.19,0.0,0.24838,0.0001,21.67475]
[1776670209457,46.52,75235.19,0.0,0.24838,0.0001,21.67475]
[1776670209509,46.52,75235.46,0.0,0.2484,0.0001,21.67582]
[1776670210506,46.52,75223.4,0.0,0.24719,0.0001,21.61623]
[1776670210672,46.52,75223.4,0.0,0.24719,0.0001,21.61623]
[1776670210711,46.52,75223.4,0.0,0.24719,0.0001,21.61623]
[1776670210763,46.52,75223.4,0.0,0.24719,0.0001,21.61623]
[1776670211829,46.52,75228.2,0.0,0.24767,0.0001,21.63968]
[1776670212192,46.52,75228.2,0.0,0.24767,0.0001,21.63968]
[1776670212224,46.52,75228.2,0.0,0.24767,0.0001,21.63968]
[1776670212479,46.52,75237.76,0.0,0.24861,0.0001,21.68648]
[1776670214489,46.52,75250.92,0.0,0.24991,0.0001,21.75058]
[1776670219521,46.51,75250.97,0.0,0.2499,0.0001,21.74978]
[1776670219552,46.51,75248.23,0.0,0.24962,0.0001,21.73609]
[1776670219578,46.51,75248.23,0.0,0.24962,0.0001,21.73609]
[1776670219605,46.51,75248.23,0.0,0.24962,0.0001,21.73609]
[1776670220257,46.51,75248.23,0.0,0.24961,0.0001,21.73578]
[1776670221467,46.51,75248.23,0.0,0.24961,0.0001,21.73578]
[1776670221533,46.51,75244.36,0.0,0.24922,0.0001,21.7165]
[1776670227061,46.5,75240.07,0.0,0.24877,0.0001,21.69432]
[1776670227980,46.5,75231.61,0.0,0.24791,0.0001,21.65218]
[1776670228414,46.5,75231.61,0.0,0.24791,0.0001,21.65218]
[1776670228512,46.5,75227.99,0.0,0.24755,0.0001,21.63412]
[1776670228992,46.5,75227.99,0.0,0.24755,0.0001,21.63412]
[1776670229416,46.5,75227.99,0.0,0.24755,0.0001,21.63412]
[1776670230334,46.5,75221.25,0.0,0.24687,0.0001,21.60068]
[1776670230420,46.5,75221.25,0.0,0.24687,0.0001,21.60068]
[1776670230437,46.5,75216.55,0.0,0.2464,0.0001,21.57731]
[1776670231172,46.5,75216.55,0.0,0.2464,0.0001,21.57731]
[1776670231284,46.5,75216.55,0.0,0.2464,0.0001,21.57731]
[1776670231521,46.5,75216.55,0.0,0.2464,0.0001,21.57731]
[1776670231471,46.5,75176.16,0.0,0.24239,0.0001,21.37327]
[1776670231979,46.5,75176.16,0.0,0.24239,0.0001,21.37327]
[1776670232471,46.5,75176.16,0.0,0.24239,0.0001,21.37327]
[1776670232503,46.5,75167.7,0.0,0.24156,0.0001,21.33094]
[1776670232941,46.5,75167.7,0.0,0.24156,0.0001,21.33094]
[1776670233404,46.5,75167.7,0.0,0.24156,0.0001,21.33094]
[1776670233510,46.5,75155.81,0.0,0.24039,0.0001,21.27155]
[1776670233600,46.5,75155.81,0.0,0.24039,0.0001,21.27155]
[1776670233872,46.5,75155.81,0.0,0.24039,0.0001,21.27155]
[1776670234254,46.5,75155.81,0.0,0.24039,0.0001,21.27155]
[1776670234431,46.5,75135.27,0.0,0.23839,0.0001,21.16879]
[1776670235346,46.5,75135.27,0.0,0.23839,0.0001,21.16879]
[1776670235428,46.5,75135.27,0.0,0.23839,0.0001,21.16879]
[1776670235975,46.5,75136.71,0.0,0.23852,0.0001,21.17577]
[1776670236312,46.5,75136.71,0.0,0.23852,0.0001,21.17577]
[1776670236479,46.5,75141.74,0.0,0.23901,0.0001,21.20088]
[1776670236675,46.5,75141.74,0.0,0.23901,0.0001,21.20088]
[1776670237282,46.5,75141.74,0.0,0.23901,0.0001,21.20088]
[1776670237436,46.5,75141.74,0.0,0.23901,0.0001,21.20088]
[1776670237441,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670237913,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670238015,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670238102,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670238265,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670238322,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670238401,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670238564,46.5,75157.27,0.0,0.24053,0.0001,21.27874]
[1776670238548,46.5,75149.37,0.0,0.23976,0.0001,21.23937]
[1776670239179,46.5,75149.37,0.0,0.23976,0.0001,21.23937]
[1776670239259,46.5,75149.37,0.0,0.23976,0.0001,21.23937]
[1776670239381,46.5,75149.37,0.0,0.23976,0.0001,21.23937]
[1776670239417,46.5,75149.37,0.0,0.23976,0.0001,21.23937]
[1776670239443,46.5,75149.37,0.0,0.23976,0.0001,21.23937]
[1776670239578,46.5,75149.37,0.0,0.23976,0.0001,21.23937]
[1776670239523,46.5,75135.11,0.0,0.23838,0.0001,21.16808]
[1776670239750,46.5,75135.11,0.0,0.23838,0.0001,21.16808]
[1776670239816,46.5,75135.11,0.0,0.23838,0.0001,21.16808]
[1776670240057,46.5,75135.11,0.0,0.23838,0.0001,21.16808]
[1776670240157,46.5,75135.11,0.0,0.23838,0.0001,21.16808]
[1776670240190,46.5,75135.11,0.0,0.23838,0.0001,21.16808]
[1776670240843,46.5,75135.11,0.0,0.23837,0.0001,21.16803]
[1776670241413,46.5,75135.11,0.0,0.23837,0.0001,21.16803]
[1776670241562,46.5,75135.11,0.0,0.23837,0.0001,21.16803]
[1776670241910,46.5,75134.06,0.0,0.23827,0.0001,21.16272]
[1776670242287,46.5,75134.06,0.0,0.23827,0.0001,21.16272]
[1776670242404,46.5,75134.06,0.0,0.23827,0.0001,21.16272]
[1776670242476,46.5,75134.06,0.0,0.23827,0.0001,21.16272]
[1776670242502,46.5,75145.84,0.0,0.23942,0.0001,21.22181]
[1776670243518,46.5,75145.84,0.0,0.23942,0.0001,21.22181]
[1776670243561,46.5,75145.84,0.0,0.23942,0.0001,21.22181]
[1776670243968,46.51,75149.56,0.0,0.23984,0.0001,21.24329]
[1776670243984,46.51,75149.56,0.0,0.23984,0.0001,21.24329]
[1776670244459,46.51,75149.56,0.0,0.23984,0.0001,21.24313]
[1776670244768,46.51,75149.56,0.0,0.23984,0.0001,21.24313]
[1776670244771,46.51,75149.56,0.0,0.23984,0.0001,21.24313]
[1776670244851,46.51,75149.56,0.0,0.23984,0.0001,21.24313]
[1776670246469,46.51,75135.59,0.0,0.23847,0.0001,21.17273]
[1776670246913,46.51,75135.59,0.0,0.23847,0.0001,21.17273]
[1776670247476,46.51,75136.63,0.0,0.23857,0.0001,21.17781]
[1776670247998,46.51,75136.63,0.0,0.23857,0.0001,21.17781]
[1776670248108,46.51,75136.63,0.0,0.23857,0.0001,21.17781]
[1776670248207,46.51,75136.63,0.0,0.23857,0.0001,21.17781]
[1776670248523,46.51,75144.77,0.0,0.23936,0.0001,21.21849]
[1776670249161,46.51,75144.77,0.0,0.23936,0.0001,21.21849]
[1776670249384,46.51,75144.77,0.0,0.23936,0.0001,21.21849]
[1776670249490,46.51,75144.77,0.0,0.23935,0.0001,21.21831]
[1776670250030,46.51,75144.77,0.0,0.23935,0.0001,21.21831]
[1776670250503,46.5,75139.55,0.0,0.23884,0.0001,21.19196]
[1776670250667,46.5,75139.55,0.0,0.23884,0.0001,21.19196]
[1776670252204,46.5,75138.29,0.0,0.23871,0.0001,21.18533]
[1776670253000,46.5,75139.19,0.0,0.2388,0.0001,21.18985]
[1776670253556,46.5,75147.24,0.0,0.23958,0.0001,21.23004]
[1776670254019,46.5,75147.24,0.0,0.23958,0.0001,21.23004]
[1776670254527,46.5,75147.24,0.0,0.23958,0.0001,21.22988]
[1776670258111,46.5,75147.3,0.0,0.23957,0.0001,21.22965]
[1776670258555,46.5,75148.52,0.0,0.23969,0.0001,21.23557]
[1776670260156,46.5,75148.65,0.0,0.2397,0.0001,21.23602]
[1776670260225,46.5,75148.65,0.0,0.2397,0.0001,21.23602]
[1776670260242,46.5,75148.65,0.0,0.2397,0.0001,21.23602]
[1776670261524,46.5,75148.24,0.0,0.23965,0.0001,21.23378]
[1776670261771,46.5,75148.24,0.0,0.23965,0.0001,21.23378]
[1776670262259,46.5,75146.49,0.0,0.23948,0.0001,21.22482]
[1776670262294,46.5,75146.49,0.0,0.23948,0.0001,21.22482]
[1776670262542,46.5,75146.49,0.0,0.23948,0.0001,21.22482]
[1776670262638,46.5,75146.49,0.0,0.23948,0.0001,21.22482]
[1776670263090,46.5,75146.49,0.0,0.23948,0.0001,21.22482]
[1776670263604,46.5,75124.8,0.0,0.23736,0.0001,21.11553]
[1776670263795,46.5,75124.8,0.0,0.23736,0.0001,21.11553]
[1776670263814,46.5,75124.8,0.0,0.23736,0.0001,21.11553]
[1776670264516,46.5,75124.8,0.0,0.23736,0.0001,21.11553]
[1776670264644,46.49,75114.26,0.0,0.23633,0.0001,21.06236]
[1776670264831,46.49,75114.26,0.0,0.23633,0.0001,21.06236]
[1776670265397,46.49,75114.26,0.0,0.23633,0.0001,21.06236]
[1776670265492,46.49,75114.26,0.0,0.23633,0.0001,21.06236]
[1776670266359,46.49,75114.26,0.0,0.23632,0.0001,21.06174]
[1776670266374,46.49,75114.26,0.0,0.23632,0.0001,21.06174]
[1776670266566,46.49,75114.26,0.0,0.23632,0.0001,21.06174]
[1776670266661,46.49,75114.26,0.0,0.23632,0.0001,21.06174]
[1776670266627,46.49,75109.05,0.0,0.23581,0.0001,21.03526]
[1776670267059,46.49,75109.05,0.0,0.23581,0.0001,21.03526]
[1776670267112,46.49,75109.05,0.0,0.23581,0.0001,21.03526]
[1776670267138,46.49,75109.05,0.0,0.23581,0.0001,21.03526]
[1776670267228,46.49,75109.05,0.0,0.23581,0.0001,21.03526]
[1776670267635,46.49,75115.65,0.0,0.23645,0.0001,21.06866]
[1776670268394,46.49,75115.65,0.0,0.23645,0.0001,21.06866]
[1776670268650,46.49,75105.61,0.0,0.23548,0.0001,21.01799]
[1776670269068,46.49,75105.61,0.0,0.23548,0.0001,21.01799]
[1776670271249,46.49,75097.05,0.0,0.23465,0.0001,20.9748]
[1776670271672,46.49,75092.06,0.0,0.23417,0.0001,20.94964]
[1776670274541,46.5,75090.36,0.0,0.23403,0.0001,20.94237]
[1776670274689,46.5,75090.41,0.0,0.23404,0.0001,20.94274]
[1776670274850,46.5,75090.41,0.0,0.23404,0.0001,20.94274]
[1776670276428,46.5,75086.53,0.0,0.23367,0.0001,20.92321]
[1776670276702,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277108,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277271,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277336,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277454,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277506,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277616,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277704,46.49,75086.53,0.0,0.2336,0.0001,20.91993]
[1776670277719,46.49,75056.66,0.0,0.23073,0.0001,20.76812]
[1776670279048,46.47,75056.66,0.0,0.23066,0.0001,20.76476]
[1776670280730,46.47,75042.48,0.0,0.22929,0.0001,20.69148]
[1776670281581,46.47,75042.48,0.0,0.22929,0.0001,20.69148]
[1776670281651,46.47,75042.48,0.0,0.22929,0.0001,20.69148]
[1776670283171,46.46,75043.2,0.0,0.22933,0.0001,20.69394]
[1776670283765,46.46,75042.08,0.0,0.22923,0.0001,20.68821]
[1776670283913,46.46,75042.08,0.0,0.22923,0.0001,20.68821]
[1776670284088,46.46,75042.08,0.0,0.22923,0.0001,20.68821]
[1776670284100,46.46,75042.08,0.0,0.22923,0.0001,20.68821]
[1776670284191,46.46,75042.08,0.0,0.22923,0.0001,20.68821]
[1776670284230,46.46,75042.08,0.0,0.22923,0.0001,20.68821]
[1776670284670,46.46,75042.08,0.0,0.22923,0.0001,20.68821]
[1776670284759,46.46,75038.55,0.0,0.22889,0.0001,20.67016]
[1776670285638,46.46,75038.55,0.0,0.22889,0.0001,20.67016]
[1776670285766,46.46,75021.84,0.0,0.22728,0.0001,20.58386]
[1776670286564,46.46,75021.84,0.0,0.22728,0.0001,20.58386]
[1776670286884,46.46,75020.16,0.0,0.22714,0.0001,20.57589]
[1776670286904,46.46,75020.16,0.0,0.22714,0.0001,20.57589]
[1776670287268,46.46,75020.16,0.0,0.22714,0.0001,20.57589]
[1776670287707,46.46,75020.16,0.0,0.22714,0.0001,20.57589]
[1776670287780,46.47,75020.37,0.0,0.22718,0.0001,20.57835]
[1776670288003,46.47,75020.37,0.0,0.22718,0.0001,20.57835]
[1776670288789,46.47,75021.14,0.0,0.22726,0.0001,20.5823]
[1776670289933,46.47,75020.57,0.0,0.22721,0.0001,20.57997]
[1776670290802,46.48,75013.58,0.0,0.22658,9e-05,20.54564]
[1776670292446,46.48,75007.25,0.0,0.22598,9e-05,20.51065]
[1776670293417,46.49,75002.8,0.0,0.22558,9e-05,20.48932]
[1776670293455,46.49,75002.8,0.0,0.22558,9e-05,20.48932]
[1776670293823,46.49,75003.8,0.0,0.22568,9e-05,20.49446]
[1776670295327,46.49,75006.9,0.0,0.226,9e-05,20.51189]
[1776670295609,46.49,75006.9,0.0,0.226,9e-05,20.51189]
[1776670295667,46.49,75006.9,0.0,0.226,9e-05,20.51189]
[1776670295847,46.5,75009.99,0.0,0.22632,9e-05,20.52904]
[1776670298129,46.51,75001.93,0.0,0.22563,9e-05,20.49141]
[1776670298223,46.51,75001.93,0.0,0.22563,9e-05,20.49141]
[1776670298851,46.51,75001.93,0.0,0.22563,9e-05,20.49141]
[1776670298857,46.51,75000.65,0.0,0.22551,9e-05,20.48483]
[1776670300972,46.52,75005.16,0.0,0.22599,9e-05,20.51089]
[1776670301076,46.52,75005.16,0.0,0.22599,9e-05,20.51089]
[1776670301680,46.52,75005.16,0.0,0.22599,9e-05,20.51089]
[1776670301878,46.53,75005.34,0.0,0.22605,9e-05,20.51413]
[1776670302148,46.53,75005.34,0.0,0.22605,9e-05,20.51413]
[1776670302209,46.53,75005.34,0.0,0.22605,9e-05,20.51413]
[1776670302619,46.53,75005.34,0.0,0.22605,9e-05,20.51413]
[1776670302885,46.53,75018.27,0.0,0.22728,0.0001,20.58046]
[1776670303892,46.53,75033.26,0.0,0.22871,0.0001,20.65714]
[1776670304196,46.53,75033.26,0.0,0.22871,0.0001,20.65714]
[1776670305175,46.53,75036.94,0.0,0.22905,0.0001,20.67544]
[1776670305258,46.53,75036.94,0.0,0.22905,0.0001,20.67544]
[1776670305287,46.53,75036.94,0.0,0.22905,0.0001,20.67544]
[1776670305909,46.53,75039.13,0.0,0.22926,0.0001,20.68662]
[1776670306077,46.53,75039.13,0.0,0.22926,0.0001,20.68662]
[1776670306258,46.53,75039.13,0.0,0.22926,0.0001,20.68662]
[1776670306407,46.53,75039.13,0.0,0.22926,0.0001,20.68662]
[1776670306915,46.53,75063.36,0.0,0.23155,0.0001,20.80854]
[1776670307328,46.53,75063.36,0.0,0.23155,0.0001,20.80854]
[1776670307559,46.53,75063.36,0.0,0.23155,0.0001,20.80854]
[1776670307726,46.53,75063.36,0.0,0.23155,0.0001,20.80854]
[1776670307923,46.52,75068.65,0.0,0.23205,0.0001,20.83522]
[1776670308797,46.52,75068.65,0.0,0.23205,0.0001,20.83522]
[1776670308812,46.52,75068.65,0.0,0.23205,0.0001,20.83522]
[1776670308931,46.52,75069.82,0.0,0.23216,0.0001,20.84092]
[1776670310225,46.52,75069.82,0.0,0.23215,0.0001,20.84069]
[1776670311052,46.51,75068.6,0.0,0.23199,0.0001,20.83212]
[1776670311149,46.5,75068.87,0.0,0.23197,0.0001,20.83124]
[1776670312094,46.5,75068.87,0.0,0.23197,0.0001,20.83124]
[1776670312529,46.5,75068.87,0.0,0.23197,0.0001,20.83124]
[1776670312831,46.5,75067.12,0.0,0.2318,0.0001,20.82212]
[1776670314637,46.5,75061.1,0.0,0.23118,0.0001,20.78942]
[1776670314653,46.49,75052.83,0.0,0.23038,0.0001,20.74712]
[1776670315162,46.49,75052.83,0.0,0.23038,0.0001,20.74712]
[1776670315206,46.49,75048.39,0.0,0.22993,0.0001,20.72323]
[1776670317236,46.49,75048.88,0.0,0.22996,0.0001,20.72473]
[1776670317326,46.49,75048.88,0.0,0.22996,0.0001,20.72473]
[1776670317506,46.49,75048.88,0.0,0.22996,0.0001,20.72473]
[1776670317784,46.49,75048.88,0.0,0.22996,0.0001,20.72473]
[1776670317872,46.49,75048.88,0.0,0.22996,0.0001,20.72473]
[1776670317882,46.48,75047.42,0.0,0.2298,0.0001,20.71625]
[1776670318479,46.48,75044.75,0.0,0.22953,0.0001,20.70167]
[1776670319134,46.48,75044.75,0.0,0.22953,0.0001,20.70167]
[1776670319231,46.48,75044.75,0.0,0.22953,0.0001,20.70167]
[1776670319671,46.48,75044.75,0.0,0.22953,0.0001,20.70167]
[1776670319769,46.48,75043.44,0.0,0.22938,0.0001,20.69418]
[1776670320687,46.48,75043.44,0.0,0.22938,0.0001,20.69418]
[1776670321228,46.47,75045.12,0.0,0.22953,0.0001,20.70204]
[1776670321276,46.47,75048.87,0.0,0.22989,0.0001,20.72119]
[1776670322440,46.47,75048.87,0.0,0.22989,0.0001,20.72119]
[1776670322485,46.47,75048.87,0.0,0.22989,0.0001,20.72119]
[1776670322604,46.47,75048.87,0.0,0.22989,0.0001,20.72119]
[1776670322792,46.47,75049.14,0.0,0.2299,0.0001,20.72163]
[1776670323399,46.47,75049.14,0.0,0.2299,0.0001,20.72163]
[1776670323888,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670323975,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670323982,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670324099,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670324136,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670324292,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670324385,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670324418,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670324495,46.47,75057.88,0.0,0.23073,0.0001,20.76611]
[1776670324947,46.47,75073.04,0.0,0.23218,0.0001,20.84314]
[1776670325405,46.47,75098.04,0.0,0.2346,0.0001,20.96989]
[1776670326086,46.47,75098.04,0.0,0.2346,0.0001,20.96989]
[1776670326171,46.47,75098.04,0.0,0.2346,0.0001,20.96989]
[1776670326175,46.47,75098.04,0.0,0.2346,0.0001,20.96989]
[1776670326184,46.47,75098.04,0.0,0.2346,0.0001,20.96989]
[1776670326327,46.47,75098.04,0.0,0.2346,0.0001,20.96989]
[1776670326555,46.47,75105.31,0.0,0.2353,0.0001,21.00674]
[1776670327109,46.47,75105.31,0.0,0.2353,0.0001,21.00674]
[1776670327219,46.47,75105.31,0.0,0.2353,0.0001,21.00674]
[1776670327607,46.47,75105.31,0.0,0.2353,0.0001,21.00674]
[1776670327709,46.47,75105.31,0.0,0.2353,0.0001,21.00674]
[1776670327771,46.47,75105.31,0.0,0.2353,0.0001,21.00674]
[1776670327797,46.47,75119.66,0.0,0.23669,0.0001,21.07922]
[1776670328038,46.47,75119.66,0.0,0.23669,0.0001,21.07922]
[1776670328120,46.47,75119.66,0.0,0.23669,0.0001,21.07922]
[1776670328836,46.47,75125.21,0.0,0.23723,0.0001,21.10715]
[1776670329106,46.47,75125.21,0.0,0.23723,0.0001,21.10715]
[1776670329117,46.47,75125.21,0.0,0.23723,0.0001,21.10715]
[1776670329928,46.47,75126.66,0.0,0.23737,0.0001,21.11438]
[1776670330344,46.47,75126.66,0.0,0.23737,0.0001,21.11438]
[1776670330353,46.47,75126.66,0.0,0.23737,0.0001,21.11438]
[1776670330941,46.47,75125.58,0.0,0.23727,0.0001,21.10887]
[1776670331540,46.47,75125.58,0.0,0.23727,0.0001,21.10887]
[1776670331625,46.47,75123.62,0.0,0.23707,0.0001,21.09892]
[1776670333490,46.47,75120.33,0.0,0.23675,0.0001,21.08228]
[1776670333592,46.47,75119.21,0.0,0.23664,0.0001,21.07658]
[1776670335533,46.47,75118.03,0.0,0.23653,0.0001,21.07058]
[1776670335759,46.47,75119.29,0.0,0.23665,0.0001,21.07688]
[1776670336787,46.47,75119.29,0.0,0.23665,0.0001,21.07688]
[1776670337117,46.47,75120.93,0.0,0.23681,0.0001,21.08509]
[1776670337183,46.47,75120.93,0.0,0.23681,0.0001,21.08509]
[1776670337195,46.47,75120.93,0.0,0.23681,0.0001,21.08509]
[1776670337567,46.47,75120.93,0.0,0.23681,0.0001,21.08509]
[1776670337947,46.47,75120.93,0.0,0.23681,0.0001,21.08509]
[1776670337853,46.47,75095.19,0.0,0.23431,0.0001,20.95497]
[1776670338190,46.47,75095.19,0.0,0.23431,0.0001,20.95497]
[1776670338890,46.46,75096.46,0.0,0.23442,0.0001,20.96102]
[1776670339536,46.46,75096.46,0.0,0.23442,0.0001,20.96102]
[1776670339591,46.46,75096.44,0.0,0.23442,0.0001,20.96099]
[1776670340250,46.46,75096.44,0.0,0.23442,0.0001,20.96099]
[1776670340929,46.46,75096.44,0.0,0.23442,0.0001,20.96099]
[1776670340941,46.46,75096.44,0.0,0.23442,0.0001,20.96099]
[1776670341939,46.46,75105.05,0.0,0.23526,0.0001,21.00466]
[1776670342149,46.46,75105.05,0.0,0.23526,0.0001,21.00466]
[1776670342756,46.46,75105.05,0.0,0.23526,0.0001,21.00466]
[1776670342759,46.46,75104.54,0.0,0.23521,0.0001,21.0021]
[1776670345650,46.46,75109.98,0.0,0.23574,0.0001,21.02958]
[1776670347420,46.46,75109.7,0.0,0.23571,0.0001,21.02813]
[1776670348034,46.46,75110.02,0.0,0.23574,0.0001,21.02974]
[1776670353133,46.46,75107.73,0.0,0.23549,0.0001,21.0144]
[1776670354099,46.46,75109.8,0.0,0.23569,0.0001,21.02486]
[1776670355165,46.46,75105.6,0.0,0.23528,0.0001,21.00364]
[1776670355830,46.46,75105.6,0.0,0.23528,0.0001,21.00364]
[1776670355839,46.46,75105.6,0.0,0.23528,0.0001,21.00364]
[1776670355883,46.46,75102.64,0.0,0.235,0.0001,20.98869]
[1776670358377,46.47,75101.67,0.0,0.23491,0.0001,20.98386]
[1776670358643,46.47,75101.67,0.0,0.23491,0.0001,20.98386]
[1776670358679,46.47,75102.95,0.0,0.23503,0.0001,20.99038]
[1776670359089,46.47,75102.95,0.0,0.23503,0.0001,20.99038]
[1776670361908,46.47,75109.33,0.0,0.23565,0.0001,21.02268]
[1776670362784,46.47,75108.25,0.0,0.23555,0.0001,21.01722]
[1776670368980,46.47,75106.9,0.0,0.23542,0.0001,21.01043]
[1776670368986,46.47,75106.9,0.0,0.23542,0.0001,21.01043]
[1776670369685,46.47,75107.81,0.0,0.2355,0.0001,21.01502]
[1776670370014,46.47,75107.81,0.0,0.2355,0.0001,21.01502]
[1776670369719,46.47,75120.92,0.0,0.23678,0.0001,21.08115]
[1776670370361,46.47,75120.92,0.0,0.23678,0.0001,21.08115]
[1776670370410,46.47,75128.61,0.0,0.23752,0.0001,21.11981]
[1776670372199,46.46,75132.06,0.0,0.23786,0.0001,21.13709]
[1776670372390,46.46,75132.06,0.0,0.23785,0.0001,21.13699]
[1776670375312,46.46,75133.92,0.0,0.23803,0.0001,21.14614]
[1776670376196,46.46,75134.0,0.0,0.23804,0.0001,21.1464]
[1776670376418,46.46,75134.0,0.0,0.23803,0.0001,21.14626]
[1776670378538,46.46,75135.55,0.0,0.23818,0.0001,21.1539]
[1776670379270,46.46,75136.35,0.0,0.23826,0.0001,21.15778]
[1776670379881,46.46,75153.02,0.0,0.23988,0.0001,21.24128]
[1776670380548,46.46,75153.02,0.0,0.23988,0.0001,21.24128]
[1776670380826,46.46,75153.02,0.0,0.23988,0.0001,21.24128]
[1776670381131,46.46,75150.68,0.0,0.23966,0.0001,21.22974]
[1776670381203,46.46,75150.68,0.0,0.23966,0.0001,21.22974]
[1776670381216,46.46,75150.68,0.0,0.23966,0.0001,21.22974]
[1776670381988,46.46,75150.68,0.0,0.23966,0.0001,21.22974]
[1776670382019,46.46,75139.1,0.0,0.23852,0.0001,21.1716]
[1776670382043,46.46,75139.1,0.0,0.23852,0.0001,21.1716]
[1776670382247,46.46,75139.1,0.0,0.23852,0.0001,21.1716]
[1776670382365,46.46,75139.1,0.0,0.23852,0.0001,21.1716]
[1776670382565,46.46,75136.35,0.0,0.23825,0.0001,21.15762]
[1776670383856,46.46,75136.35,0.0,0.23825,0.0001,21.15762]
[1776670384016,46.46,75125.78,0.0,0.23722,0.0001,21.10429]
[1776670384348,46.46,75125.78,0.0,0.23722,0.0001,21.10429]
[1776670384856,46.46,75125.78,0.0,0.23722,0.0001,21.10429]
[1776670384921,46.46,75125.78,0.0,0.23722,0.0001,21.10429]
[1776670385016,46.46,75121.14,0.0,0.23675,0.0001,21.08008]
[1776670386245,46.45,75121.14,0.0,0.23674,0.0001,21.07952]
[1776670388388,46.45,75114.54,0.0,0.23609,0.0001,21.04581]
[1776670388530,46.45,75115.03,0.0,0.23613,0.0001,21.04809]
[1776670392804,46.45,75111.92,0.0,0.23583,0.0001,21.03237]
[1776670393138,46.45,75108.3,0.0,0.23548,0.0001,21.01413]
[1776670393774,46.45,75094.45,0.0,0.23415,0.0001,20.94423]
[1776670397068,46.46,75091.42,0.0,0.23391,0.0001,20.93195]
[1776670397165,46.46,75091.42,0.0,0.23391,0.0001,20.93195]
[1776670397985,46.46,75091.42,0.0,0.23391,0.0001,20.93195]
[1776670398040,46.46,75091.42,0.0,0.23391,0.0001,20.93195]
[1776670397867,46.47,75081.05,0.0,0.23294,0.0001,20.88048]
[1776670398093,46.47,75081.05,0.0,0.23294,0.0001,20.88048]
[1776670398157,46.47,75081.05,0.0,0.23294,0.0001,20.88048]
[1776670398166,46.47,75081.05,0.0,0.23294,0.0001,20.88048]
[1776670398726,46.47,75081.05,0.0,0.23294,0.0001,20.88048]
[1776670398813,46.46,75086.19,0.0,0.23336,0.0001,20.90312]
[1776670401191,46.43,75086.29,0.0,0.23326,0.0001,20.89782]
[1776670401421,46.43,75086.29,0.0,0.23326,0.0001,20.89782]
[1776670401634,46.43,75086.29,0.0,0.23326,0.0001,20.89782]
[1776670401731,46.42,75080.2,0.0,0.23261,0.0001,20.86391]
[1776670402250,46.42,75080.2,0.0,0.23261,0.0001,20.86391]
[1776670404141,46.4,75079.33,0.0,0.23242,0.0001,20.85408]
[1776670404801,46.4,75079.33,0.0,0.23242,0.0001,20.85408]
[1776670404848,46.39,75079.64,0.0,0.2324,0.0001,20.85324]
[1776670408128,46.36,75082.56,0.0,0.23254,0.0001,20.86109]
[1776670408210,46.36,75082.56,0.0,0.23254,0.0001,20.86109]
[1776670408264,46.36,75082.56,0.0,0.23254,0.0001,20.86109]
[1776670408386,46.36,75082.56,0.0,0.23254,0.0001,20.86109]
[1776670413809,46.32,75087.22,0.0,0.23272,0.0001,20.86918]
[1776670414362,46.31,75086.08,0.0,0.23258,0.0001,20.86145]
[1776670414841,46.31,75086.08,0.0,0.23258,0.0001,20.86145]
[1776670414847,46.31,75086.08,0.0,0.23258,0.0001,20.86145]
[1776670414899,46.31,75086.08,0.0,0.23258,0.0001,20.86145]
[1776670414962,46.3,75067.87,0.0,0.23078,0.0001,20.76628]
[1776670415420,46.3,75067.87,0.0,0.23078,0.0001,20.76628]
[1776670415931,46.3,75067.87,0.0,0.23078,0.0001,20.76628]
[1776670416018,46.3,75067.87,0.0,0.23078,0.0001,20.76628]
[1776670416041,46.29,75063.5,0.0,0.23031,0.0001,20.74187]
[1776670417732,46.28,75073.62,0.0,0.23125,0.0001,20.79182]
[1776670419174,46.28,75078.39,0.0,0.23169,0.0001,20.8149]
[1776670420305,46.27,75078.39,0.0,0.23166,0.0001,20.81356]
[1776670420753,46.27,75090.19,0.0,0.23277,0.0001,20.8723]
[1776670421608,46.27,75090.19,0.0,0.23277,0.0001,20.8723]
[1776670421754,46.27,75090.19,0.0,0.23277,0.0001,20.8723]
[1776670421818,46.27,75086.88,0.0,0.23245,0.0001,20.85521]
[1776670422395,46.27,75086.88,0.0,0.23245,0.0001,20.85521]
[1776670423158,46.27,75086.88,0.0,0.23244,0.0001,20.85499]
[1776670423189,46.27,75086.88,0.0,0.23244,0.0001,20.85499]
[1776670423250,46.27,75086.88,0.0,0.23244,0.0001,20.85499]
[1776670423290,46.27,75086.88,0.0,0.23244,0.0001,20.85499]
[1776670423322,46.27,75086.88,0.0,0.23244,0.0001,20.85499]
[1776670423383,46.27,75086.88,0.0,0.23244,0.0001,20.85499]
[1776670423775,46.26,75081.72,0.0,0.2319,0.0001,20.82675]
[1776670427705,46.24,75079.51,0.0,0.2316,0.0001,20.81104]
[1776670427763,46.24,75079.51,0.0,0.2316,0.0001,20.81104]
[1776670427822,46.24,75073.83,0.0,0.23103,0.0001,20.78064]
[1776670430142,46.23,75071.23,0.0,0.23073,0.0001,20.76512]
[1776670431231,46.23,75072.6,0.0,0.23085,0.0001,20.77131]
[1776670431832,46.22,75073.86,0.0,0.23095,0.0001,20.77688]
[1776670433251,46.22,75080.66,0.0,0.23159,0.0001,20.81072]
[1776670433341,46.22,75080.66,0.0,0.23159,0.0001,20.81072]
[1776670433847,46.21,75080.66,0.0,0.23157,0.0001,20.80965]
[1776670435886,46.21,75090.05,0.0,0.23247,0.0001,20.85734]
[1776670440651,46.21,75090.06,0.0,0.23246,0.0001,20.85668]
[1776670442797,46.21,75090.15,0.0,0.23246,0.0001,20.85689]
[1776670442901,46.21,75090.15,0.0,0.23246,0.0001,20.85689]
[1776670442989,46.21,75092.94,0.0,0.23273,0.0001,20.87106]
[1776670447995,46.21,75092.32,0.0,0.23266,0.0001,20.86747]
[1776670453036,46.2,75083.73,0.0,0.23181,0.0001,20.82277]
[1776670453223,46.2,75087.84,0.0,0.23221,0.0001,20.84362]
[1776670454054,46.2,75093.56,0.0,0.23276,0.0001,20.87268]
[1776670455835,46.2,75094.71,0.0,0.23287,0.0001,20.87849]
[1776670460922,46.2,75093.88,0.0,0.23278,0.0001,20.87372]
[1776670461879,46.2,75102.05,0.0,0.23357,0.0001,20.91529]
[1776670462044,46.2,75109.37,0.0,0.23428,0.0001,20.95278]
[1776670462714,46.2,75109.37,0.0,0.23428,0.0001,20.95278]
[1776670465864,46.2,75113.35,0.0,0.23468,0.0001,20.97345]
[1776670466076,46.2,75113.78,0.0,0.23472,0.0001,20.97577]
[1776670467172,46.2,75114.61,0.0,0.23481,0.0001,20.98012]
[1776670467651,46.2,75114.61,0.0,0.23481,0.0001,20.98012]
[1776670468084,46.2,75114.61,0.0,0.23481,0.0001,20.98012]
[1776670468089,46.2,75114.61,0.0,0.23481,0.0001,20.98024]
[1776670473090,46.21,75114.95,0.0,0.23482,0.0001,20.97873]
[1776670475645,46.21,75115.14,0.0,0.23485,0.0001,20.98011]
[1776670476040,46.21,75115.14,0.0,0.23485,0.0001,20.98011]
[1776670476144,46.21,75116.06,0.0,0.23494,0.0001,20.98493]
[1776670478375,46.21,75121.05,0.0,0.23544,0.0001,21.01053]
[1776670479556,46.21,75121.1,0.0,0.23544,0.0001,21.0109]
[1776670480173,46.21,75116.37,0.0,0.23498,0.0001,20.98697]
[1776670481584,46.21,75117.12,0.0,0.23506,0.0001,20.99078]
[1776670481685,46.21,75117.85,0.0,0.23513,0.0001,20.99477]
[1776670483812,46.21,75117.85,0.0,0.23513,0.0001,20.99477]
[1776670484395,46.21,75119.17,0.0,0.23527,0.0001,21.00174]
[1776670484417,46.21,75119.17,0.0,0.23527,0.0001,21.00174]
[1776670484435,46.21,75119.17,0.0,0.23527,0.0001,21.00174]
[1776670484461,46.21,75119.17,0.0,0.23527,0.0001,21.00174]
[1776670488301,46.21,75136.84,0.0,0.237,0.0001,21.09184]
[1776670493451,46.21,75131.12,0.0,0.23645,0.0001,21.06301]
[1776670494584,46.21,75130.05,0.0,0.23634,0.0001,21.05772]
[1776670496225,46.22,75129.56,0.0,0.2363,0.0001,21.05531]
[1776670496321,46.22,75130.44,0.0,0.23639,0.0001,21.05985]
[1776670496400,46.22,75130.44,0.0,0.23639,0.0001,21.05985]
[1776670496815,46.22,75130.44,0.0,0.23639,0.0001,21.05985]
[1776670497108,46.22,75130.44,0.0,0.23639,0.0001,21.05985]
[1776670497178,46.22,75117.12,0.0,0.23509,0.0001,20.99231]
[1776670497279,46.22,75117.12,0.0,0.23509,0.0001,20.99231]
[1776670497349,46.22,75117.12,0.0,0.23509,0.0001,20.99231]
[1776670498183,46.22,75117.12,0.0,0.23509,0.0001,20.99231]
[1776670498132,46.21,75084.19,0.0,0.23189,0.0001,20.82412]
[1776670498483,46.21,75081.83,0.0,0.23166,0.0001,20.81192]
[1776670499287,46.21,75081.83,0.0,0.23166,0.0001,20.81192]
[1776670500697,46.21,75086.85,0.0,0.23214,0.0001,20.83748]
[1776670500775,46.21,75086.85,0.0,0.23214,0.0001,20.83748]
[1776670501073,46.21,75086.85,0.0,0.23214,0.0001,20.83748]
[1776670501116,46.21,75089.16,0.0,0.23236,0.0001,20.84914]
[1776670501282,46.21,75089.16,0.0,0.23236,0.0001,20.84914]
[1776670501350,46.21,75089.16,0.0,0.23236,0.0001,20.84914]
[1776670501367,46.21,75090.05,0.0,0.23244,0.0001,20.85354]
[1776670502216,46.21,75090.05,0.0,0.23244,0.0001,20.85354]
[1776670503351,46.21,75088.46,0.0,0.23229,0.0001,20.84527]
[1776670503417,46.21,75088.46,0.0,0.23229,0.0001,20.84527]
[1776670503873,46.21,75088.46,0.0,0.23229,0.0001,20.84527]
[1776670504008,46.21,75088.46,0.0,0.23229,0.0001,20.84527]
[1776670504030,46.21,75081.98,0.0,0.23166,0.0001,20.812]
[1776670504424,46.21,75081.98,0.0,0.23166,0.0001,20.812]
[1776670504428,46.21,75081.98,0.0,0.23166,0.0001,20.812]
[1776670505552,46.21,75078.94,0.0,0.23136,0.0001,20.79644]
[1776670505584,46.21,75078.94,0.0,0.23136,0.0001,20.79644]
[1776670508038,46.21,75070.06,0.0,0.23049,0.0001,20.7502]
[1776670508083,46.21,75070.06,0.0,0.23049,0.0001,20.7502]
[1776670508192,46.21,75070.26,0.0,0.2305,0.0001,20.75091]
[1776670508287,46.21,75070.26,0.0,0.2305,0.0001,20.75091]
[1776670508749,46.21,75055.36,0.0,0.22907,0.0001,20.67442]
[1776670509389,46.21,75055.36,0.0,0.22907,0.0001,20.67442]
[1776670509431,46.21,75055.36,0.0,0.22907,0.0001,20.67442]
[1776670510449,46.21,75051.8,0.0,0.22873,0.0001,20.65634]
[1776670510466,46.21,75051.8,0.0,0.22873,0.0001,20.65634]
[1776670510792,46.21,75051.8,0.0,0.22873,0.0001,20.65634]
[1776670510885,46.21,75051.8,0.0,0.22873,0.0001,20.65634]
[1776670511023,46.21,75053.88,0.0,0.22895,0.0001,20.66777]
[1776670512799,46.21,75053.88,0.0,0.22895,0.0001,20.66777]
[1776670512839,46.21,75063.42,0.0,0.22988,0.0001,20.71743]
[1776670514618,46.21,75063.85,0.0,0.22992,0.0001,20.71965]
[1776670514765,46.21,75063.85,0.0,0.22992,0.0001,20.71965]
[1776670514866,46.21,75063.85,0.0,0.22992,0.0001,20.71963]
[1776670518853,46.21,75063.37,0.0,0.22987,0.0001,20.71729]
[1776670518950,46.21,75064.36,0.0,0.22997,0.0001,20.7225]
[1776670524879,46.21,75067.67,0.0,0.23029,0.0001,20.73944]
[1776670529664,46.21,75062.4,0.0,0.22978,0.0001,20.71236]
[1776670530350,46.21,75061.53,0.0,0.2297,0.0001,20.70791]
[1776670530411,46.21,75061.53,0.0,0.2297,0.0001,20.70791]
[1776670530615,46.21,75061.53,0.0,0.2297,0.0001,20.70791]
[1776670532153,46.21,75061.03,0.0,0.22965,0.0001,20.70536]
[1776670533109,46.22,75062.48,0.0,0.22977,0.0001,20.7093]
[1776670533122,46.22,75062.46,0.0,0.22977,0.0001,20.70922]
[1776670534280,46.22,75062.12,0.0,0.22973,0.0001,20.70751]
[1776670534340,46.22,75062.12,0.0,0.22973,0.0001,20.70751]
[1776670534859,46.22,75062.12,0.0,0.22973,0.0001,20.70751]
[1776670534891,46.22,75056.17,0.0,0.22916,0.0001,20.67695]
[1776670535891,46.22,75056.17,0.0,0.22916,0.0001,20.67695]
[1776670536221,46.22,75056.17,0.0,0.22916,0.0001,20.67695]
[1776670536537,46.22,75050.6,0.0,0.22864,0.0001,20.64902]
[1776670536802,46.22,75050.6,0.0,0.22864,0.0001,20.64902]
[1776670536843,46.22,75050.6,0.0,0.22864,0.0001,20.64902]
[1776670537235,46.22,75050.6,0.0,0.22864,0.0001,20.64902]
[1776670537255,46.22,75044.18,0.0,0.22804,0.0001,20.61696]
[1776670537787,46.22,75044.18,0.0,0.22804,0.0001,20.61696]
[1776670538104,46.22,75034.31,0.0,0.2271,0.0001,20.56611]
[1776670540019,46.23,75034.31,0.0,0.22716,0.0001,20.56921]
[1776670540229,46.23,75034.31,0.0,0.22716,0.0001,20.56921]
[1776670542438,46.23,75029.59,0.0,0.22669,0.0001,20.54381]
[1776670542621,46.23,75027.08,0.0,0.22645,0.0001,20.53075]
[1776670543463,46.23,75027.08,0.0,0.22645,0.0001,20.53075]
[1776670543888,46.23,75029.5,0.0,0.2267,0.0001,20.54421]
[1776670544398,46.23,75029.5,0.0,0.2267,0.0001,20.54421]
[1776670545846,46.24,75031.15,0.0,0.22689,0.0001,20.55454]
[1776670545931,46.24,75041.42,0.0,0.22787,0.0001,20.60745]
[1776670547983,46.25,75041.42,0.0,0.22792,0.0001,20.61009]
[1776670548057,46.25,75041.42,0.0,0.22792,0.0001,20.61009]
[1776670548092,46.25,75038.96,0.0,0.22771,0.0001,20.59855]
[1776670549524,46.25,75038.96,0.0,0.22771,0.0001,20.59855]
[1776670554606,46.26,75047.54,0.0,0.22858,0.0001,20.64497]
[1776670555278,46.26,75047.54,0.0,0.22858,0.0001,20.64497]
[1776670554874,46.26,75045.61,0.0,0.2284,0.0001,20.63552]
[1776670555630,46.26,75045.61,0.0,0.2284,0.0001,20.63552]
[1776670556850,46.27,75045.98,0.0,0.22846,0.0001,20.63852]
[1776670557307,46.27,75037.95,0.0,0.22769,0.0001,20.59729]
[1776670561735,46.27,75037.26,0.0,0.22765,0.0001,20.59509]
[1776670561815,46.27,75037.26,0.0,0.22765,0.0001,20.59509]
[1776670562059,46.27,75037.11,0.0,0.22764,0.0001,20.59442]
[1776670563125,46.27,75007.63,0.0,0.22483,0.0001,20.44237]
[1776670565252,46.27,75007.04,0.0,0.22478,9e-05,20.43942]
[1776670565287,46.29,75006.91,0.0,0.22482,9e-05,20.44186]
[1776670565713,46.29,75006.91,0.0,0.22482,9e-05,20.44186]
[1776670566322,46.3,75006.91,0.0,0.22488,9e-05,20.44456]
[1776670566601,46.3,75006.91,0.0,0.22488,9e-05,20.44456]
[1776670567149,46.3,75006.91,0.0,0.22488,9e-05,20.44456]
[1776670567382,46.31,75006.47,0.0,0.22489,9e-05,20.44496]
[1776670567929,46.31,75006.47,0.0,0.22489,9e-05,20.44496]
[1776670567971,46.31,75006.47,0.0,0.22489,9e-05,20.44496]
[1776670568248,46.31,74986.68,0.0,0.22301,9e-05,20.34256]
[1776670568368,46.31,74986.68,0.0,0.22301,9e-05,20.34256]
[1776670568393,46.31,74986.68,0.0,0.22301,9e-05,20.34256]
[1776670568470,46.31,74986.68,0.0,0.22301,9e-05,20.34256]
[1776670568646,46.31,74986.68,0.0,0.22301,9e-05,20.34256]
[1776670568793,46.31,74986.68,0.0,0.22301,9e-05,20.34256]
[1776670568932,46.31,74986.68,0.0,0.22301,9e-05,20.34256]
[1776670569149,46.3,74978.13,0.0,0.22217,9e-05,20.29637]
[1776670570353,46.3,74978.13,0.0,0.22216,9e-05,20.29573]
[1776670570950,46.3,74978.13,0.0,0.22216,9e-05,20.29573]
[1776670571115,46.3,74978.13,0.0,0.22216,9e-05,20.29573]
[1776670571628,46.3,74974.78,0.0,0.22184,9e-05,20.2783]
[1776670571990,46.3,74974.78,0.0,0.22184,9e-05,20.2783]
[1776670572158,46.3,74974.78,0.0,0.22184,9e-05,20.2783]
[1776670572199,46.3,74980.77,0.0,0.2224,9e-05,20.30939]
[1776670572669,46.3,74980.77,0.0,0.2224,9e-05,20.30939]
[1776670573004,46.3,74980.77,0.0,0.2224,9e-05,20.30939]
[1776670573230,46.3,74980.77,0.0,0.2224,9e-05,20.30939]
[1776670573641,46.3,74983.91,0.0,0.2227,9e-05,20.32564]
[1776670574042,46.3,74983.91,0.0,0.2227,9e-05,20.32564]
[1776670574153,46.3,74983.91,0.0,0.2227,9e-05,20.32564]
[1776670574166,46.3,74977.91,0.0,0.22213,9e-05,20.29451]
[1776670574496,46.3,74977.91,0.0,0.22213,9e-05,20.29451]
[1776670575073,46.3,74977.91,0.0,0.22213,9e-05,20.29451]
[1776670575182,46.3,74977.91,0.0,0.22213,9e-05,20.29451]
[1776670575283,46.3,74963.37,0.0,0.22076,9e-05,20.21886]
[1776670576661,46.3,74960.99,0.0,0.22055,9e-05,20.20683]
[1776670577324,46.3,74960.99,0.0,0.22055,9e-05,20.20683]
[1776670577336,46.3,74960.99,0.0,0.22055,9e-05,20.20683]
[1776670577952,46.3,74957.52,0.0,0.22023,9e-05,20.18921]
[1776670579046,46.3,74957.52,0.0,0.22023,9e-05,20.18921]
[1776670579282,46.3,74957.52,0.0,0.22023,9e-05,20.18921]
[1776670579116,46.31,74946.27,0.0,0.2192,9e-05,20.13226]
[1776670579391,46.31,74946.27,0.0,0.2192,9e-05,20.13226]
[1776670579996,46.31,74946.27,0.0,0.2192,9e-05,20.13226]
[1776670580068,46.31,74947.98,0.0,0.21939,9e-05,20.14244]
[1776670580618,46.31,74947.98,0.0,0.21939,9e-05,20.14244]
[1776670583142,46.31,74949.32,0.0,0.21954,9e-05,20.15056]
[1776670583183,46.31,74949.32,0.0,0.21954,9e-05,20.15056]
[1776670584578,46.32,74957.7,0.0,0.22035,9e-05,20.19582]
[1776670584595,46.32,74957.7,0.0,0.22035,9e-05,20.19582]
[1776670586052,46.32,74955.37,0.0,0.22014,9e-05,20.18414]
[1776670586072,46.32,74958.88,0.0,0.22048,9e-05,20.20293]
[1776670587000,46.32,74958.88,0.0,0.22048,9e-05,20.20293]
[1776670587010,46.32,74958.88,0.0,0.22048,9e-05,20.20293]
[1776670587067,46.32,74958.88,0.0,0.22048,9e-05,20.20293]
[1776670587249,46.33,74963.35,0.0,0.22092,9e-05,20.22713]
[1776670588271,46.33,74963.35,0.0,0.22092,9e-05,20.22713]
[1776670589353,46.33,74966.37,0.0,0.2212,9e-05,20.24282]
[1776670591742,46.33,74974.11,0.0,0.22191,9e-05,20.27923]
[1776670592190,46.33,74982.77,0.0,0.22272,9e-05,20.32404]
[1776670596320,46.32,74986.67,0.0,0.22307,9e-05,20.3431]
[1776670597806,46.32,74982.79,0.0,0.22268,9e-05,20.32189]
[1776670602735,46.32,74987.65,0.0,0.22313,9e-05,20.3466]
[1776670609022,46.32,74995.3,0.0,0.22387,9e-05,20.38733]
[1776670611577,46.32,74989.21,0.0,0.22331,9e-05,20.35646]
[1776670611672,46.32,74989.21,0.0,0.22331,9e-05,20.35646]
[1776670612584,46.32,74989.21,0.0,0.22331,9e-05,20.3563]
[1776670613211,46.32,74981.73,0.0,0.2226,9e-05,20.31748]
[1776670614201,46.32,74981.73,0.0,0.2226,9e-05,20.31748]
[1776670614296,46.32,74966.05,0.0,0.22112,9e-05,20.23587]
[1776670614415,46.32,74966.05,0.0,0.22112,9e-05,20.23587]
[1776670614429,46.32,74966.05,0.0,0.22112,9e-05,20.23587]
[1776670614549,46.32,74966.05,0.0,0.22112,9e-05,20.23587]
[1776670614595,46.32,74966.05,0.0,0.22112,9e-05,20.23587]
[1776670614765,46.32,74966.05,0.0,0.22112,9e-05,20.23587]
[1776670615223,46.32,74966.05,0.0,0.22112,9e-05,20.23589]
[1776670616230,46.32,74956.31,0.0,0.2202,9e-05,20.18532]
[1776670617646,46.32,74955.04,0.0,0.22009,9e-05,20.17879]
[1776670618244,46.32,74954.68,0.0,0.22005,9e-05,20.177]
[1776670619748,46.32,74956.25,0.0,0.2202,9e-05,20.18524]
[1776670619826,46.32,74956.25,0.0,0.2202,9e-05,20.18524]
[1776670620230,46.32,74956.25,0.0,0.2202,9e-05,20.18524]
[1776670621034,46.32,74950.06,0.0,0.21962,9e-05,20.15302]
[1776670621107,46.32,74950.06,0.0,0.21962,9e-05,20.15302]
[1776670624216,46.32,74943.61,0.0,0.21902,9e-05,20.11973]
[1776670624991,46.32,74942.58,0.0,0.21893,9e-05,20.1145]
[1776670625105,46.32,74942.58,0.0,0.21893,9e-05,20.1145]
[1776670625184,46.32,74942.58,0.0,0.21893,9e-05,20.1145]
[1776670625297,46.33,74942.58,0.0,0.21893,9e-05,20.11465]
[1776670625454,46.33,74942.58,0.0,0.21893,9e-05,20.11465]
[1776670625516,46.33,74942.58,0.0,0.21893,9e-05,20.11465]
[1776670626304,46.33,74949.38,0.0,0.21957,9e-05,20.15022]
[1776670629327,46.33,74934.86,0.0,0.21822,9e-05,20.0749]
[1776670630263,46.33,74934.86,0.0,0.21822,9e-05,20.0749]
[1776670632864,46.33,74932.59,0.0,0.21802,9e-05,20.06361]
[1776670632889,46.33,74932.59,0.0,0.21802,9e-05,20.06361]
[1776670633808,46.34,74930.85,0.0,0.21789,9e-05,20.05649]
[1776670634873,46.34,74927.76,0.0,0.21765,9e-05,20.04242]
[1776670634943,46.34,74927.76,0.0,0.21765,9e-05,20.04242]
[1776670635368,46.34,74927.62,0.0,0.21764,9e-05,20.04191]
[1776670636374,46.35,74918.37,0.0,0.21678,9e-05,19.99381]
[1776670639170,46.35,74919.67,0.0,0.21691,9e-05,20.00116]
[1776670639432,46.36,74920.33,0.0,0.21702,9e-05,20.00732]
[1776670639502,46.36,74920.33,0.0,0.21702,9e-05,20.00732]
[1776670640103,46.36,74920.33,0.0,0.21702,9e-05,20.00732]
[1776670640402,46.37,74920.97,0.0,0.21713,9e-05,20.0133]
[1776670641416,46.38,74932.31,0.0,0.21824,9e-05,20.07518]
[1776670641827,46.38,74932.31,0.0,0.21824,9e-05,20.07518]
[1776670641959,46.38,74932.31,0.0,0.21824,9e-05,20.07518]
[1776670642416,46.38,74928.44,0.0,0.21788,9e-05,20.055]
[1776670642762,46.38,74928.44,0.0,0.21788,9e-05,20.055]
[1776670642773,46.38,74928.44,0.0,0.21788,9e-05,20.055]
[1776670642784,46.38,74928.44,0.0,0.21788,9e-05,20.055]
[1776670642815,46.38,74928.44,0.0,0.21788,9e-05,20.055]
[1776670643269,46.38,74928.44,0.0,0.21788,9e-05,20.055]
[1776670643338,46.38,74928.44,0.0,0.21788,9e-05,20.055]
[1776670643423,46.38,74921.66,0.0,0.21728,9e-05,20.02162]
[1776670643937,46.38,74921.66,0.0,0.21728,9e-05,20.02162]
[1776670644008,46.38,74921.66,0.0,0.21728,9e-05,20.02162]
[1776670644110,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670644587,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670644737,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670644874,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670644894,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670644924,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670644992,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670645117,46.39,74921.19,0.0,0.21729,9e-05,20.02152]
[1776670646113,46.4,74921.29,0.0,0.21734,9e-05,20.02437]
[1776670646141,46.4,74920.8,0.0,0.2173,9e-05,20.02204]
[1776670646994,46.4,74920.8,0.0,0.2173,9e-05,20.02204]
[1776670647138,46.4,74920.8,0.0,0.2173,9e-05,20.02204]
[1776670647238,46.4,74919.0,0.0,0.21713,9e-05,20.01288]
[1776670652743,46.41,74924.53,0.0,0.21764,9e-05,20.03901]
[1776670653161,46.41,74924.53,0.0,0.21764,9e-05,20.03901]
[1776670653236,46.41,74924.53,0.0,0.21764,9e-05,20.03901]
[1776670653328,46.41,74924.83,0.0,0.21767,9e-05,20.04078]
[1776670655364,46.41,74907.77,0.0,0.2161,9e-05,19.95219]
[1776670655675,46.41,74907.77,0.0,0.2161,9e-05,19.95219]
[1776670657716,46.43,74907.78,0.0,0.21621,9e-05,19.95836]
[1776670658127,46.44,74894.16,0.0,0.21501,9e-05,19.89021]
[1776670658762,46.44,74894.16,0.0,0.21501,9e-05,19.89021]
[1776670659351,46.44,74894.16,0.0,0.21501,9e-05,19.89021]
[1776670658833,46.44,74885.83,0.0,0.21425,9e-05,19.84699]
[1776670660083,46.44,74878.97,0.0,0.21362,9e-05,19.81148]
[1776670661509,46.45,74874.01,0.0,0.21317,9e-05,19.78582]
[1776670661727,46.45,74874.01,0.0,0.21317,9e-05,19.78582]
[1776670661819,46.45,74873.14,0.0,0.2131,9e-05,19.78163]
[1776670663628,46.45,74871.51,0.0,0.21295,9e-05,19.77348]
[1776670664123,46.45,74871.51,0.0,0.21295,9e-05,19.77348]
[1776670664425,46.45,74871.51,0.0,0.21295,9e-05,19.77348]
[1776670667636,46.45,74869.9,0.0,0.21284,9e-05,19.76663]
[1776670667743,46.45,74869.9,0.0,0.21284,9e-05,19.76663]
[1776670667745,46.45,74869.9,0.0,0.21284,9e-05,19.76663]
[1776670668241,46.46,74874.95,0.0,0.21332,9e-05,19.7939]
[1776670669236,46.46,74895.08,0.0,0.21518,9e-05,19.89953]
[1776670671768,46.46,74897.49,0.0,0.2154,9e-05,19.91237]
[1776670672391,46.46,74897.49,0.0,0.2154,9e-05,19.91237]
[1776670672402,46.46,74897.49,0.0,0.2154,9e-05,19.91237]
[1776670672355,46.46,74897.89,0.0,0.21545,9e-05,19.91477]
[1776670673285,46.46,74897.89,0.0,0.21545,9e-05,19.91477]
[1776670673303,46.46,74897.89,0.0,0.21545,9e-05,19.91477]
[1776670673379,46.46,74899.85,0.0,0.21563,9e-05,19.92535]
[1776670673827,46.46,74899.85,0.0,0.21563,9e-05,19.92535]
[1776670674324,46.46,74898.83,0.0,0.21555,9e-05,19.92034]
[1776670675067,46.46,74898.83,0.0,0.21555,9e-05,19.92034]
[1776670675600,46.46,74901.85,0.0,0.21584,9e-05,19.93673]
[1776670675781,46.46,74901.85,0.0,0.21584,9e-05,19.93673]
[1776670675887,46.46,74906.85,0.0,0.2163,9e-05,19.96283]
[1776670677677,46.46,74906.85,0.0,0.2163,9e-05,19.96283]
[1776670677925,46.46,74906.85,0.0,0.2163,9e-05,19.96283]
[1776670677941,46.46,74906.85,0.0,0.2163,9e-05,19.96283]
[1776670678166,46.46,74906.85,0.0,0.2163,9e-05,19.96283]
[1776670678262,46.47,74907.68,0.0,0.21639,9e-05,19.96798]
[1776670678699,46.47,74907.68,0.0,0.21639,9e-05,19.96798]
[1776670678978,46.47,74907.68,0.0,0.21639,9e-05,19.96798]
[1776670679039,46.47,74908.58,0.0,0.21648,9e-05,19.97267]
[1776670684576,46.49,74912.37,0.0,0.21694,9e-05,19.9987]
[1776670686141,46.49,74913.6,0.0,0.21706,9e-05,20.00511]
[1776670686152,46.49,74913.6,0.0,0.21706,9e-05,20.00511]
[1776670686439,46.5,74920.92,0.0,0.2178,9e-05,20.04675]
[1776670688024,46.5,74920.92,0.0,0.2178,9e-05,20.04675]
[1776670688356,46.5,74930.27,0.0,0.21869,9e-05,20.09598]
[1776670690414,46.51,74942.71,0.0,0.21988,9e-05,20.16222]
[1776670693107,46.51,74937.41,0.0,0.21939,9e-05,20.1351]
[1776670693417,46.51,74937.41,0.0,0.21939,9e-05,20.1351]
[1776670693427,46.51,74937.41,0.0,0.21939,9e-05,20.1351]
[1776670693442,46.51,74939.76,0.0,0.21961,9e-05,20.14729]
[1776670695132,46.51,74953.57,0.0,0.22091,9e-05,20.21927]
[1776670695606,46.51,74953.57,0.0,0.22091,9e-05,20.21927]
[1776670696387,46.51,74953.57,0.0,0.22091,9e-05,20.21927]
[1776670695845,46.51,74953.57,0.0,0.22091,9e-05,20.21918]
[1776670697199,46.51,74953.57,0.0,0.22091,9e-05,20.21918]
[1776670699830,46.53,74944.33,0.0,0.22012,9e-05,20.17531]
[1776670702161,46.53,74942.66,0.0,0.21997,9e-05,20.16713]
[1776670702464,46.56,74945.0,0.0,0.22036,9e-05,20.18832]
[1776670707745,46.64,74946.43,0.0,0.22088,9e-05,20.21605]
[1776670712937,46.72,74943.34,0.0,0.22098,9e-05,20.21776]
[1776670714157,46.72,74943.34,0.0,0.22098,9e-05,20.21776]
[1776670714436,46.73,74945.79,0.0,0.22127,9e-05,20.23393]
[1776670715147,46.73,74945.79,0.0,0.22127,9e-05,20.23393]
[1776670715398,46.74,74928.52,0.0,0.21973,9e-05,20.14826]
[1776670716428,46.74,74914.06,0.0,0.21836,9e-05,20.07204]
[1776670717235,46.74,74914.06,0.0,0.21836,9e-05,20.07204]
[1776670717259,46.74,74914.06,0.0,0.21836,9e-05,20.07204]
[1776670717443,46.74,74911.0,0.0,0.21808,9e-05,20.05615]
[1776670718227,46.74,74911.0,0.0,0.21808,9e-05,20.05615]
[1776670718495,46.74,74916.64,0.0,0.2186,9e-05,20.08538]
[1776670720972,46.74,74921.36,0.0,0.21905,9e-05,20.11034]
[1776670721252,46.74,74928.86,0.0,0.21974,9e-05,20.14892]
[1776670722934,46.74,74933.32,0.0,0.22016,9e-05,20.17193]
[1776670723378,46.74,74930.93,0.0,0.21994,9e-05,20.16004]
[1776670724521,46.74,74923.94,0.0,0.2193,9e-05,20.12411]
[1776670724660,46.74,74923.94,0.0,0.2193,9e-05,20.12411]
[1776670725242,46.74,74924.53,0.0,0.21935,9e-05,20.12708]
[1776670726600,46.74,74924.53,0.0,0.21935,9e-05,20.12706]
[1776670727342,46.74,74927.88,0.0,0.21966,9e-05,20.14432]
[1776670733071,46.74,74927.36,0.0,0.2196,9e-05,20.14134]
[1776670734240,46.74,74927.36,0.0,0.2196,9e-05,20.14134]
[1776670734409,46.74,74927.63,0.0,0.21963,9e-05,20.14268]
[1776670736740,46.74,74929.51,0.0,0.2198,9e-05,20.15228]
[1776670737239,46.74,74929.51,0.0,0.2198,9e-05,20.15228]
[1776670737329,46.74,74928.06,0.0,0.21967,9e-05,20.14472]
[1776670738288,46.74,74928.06,0.0,0.21967,9e-05,20.14472]
[1776670738344,46.74,74927.43,0.0,0.21961,9e-05,20.14141]
[1776670740843,46.74,74927.56,0.0,0.21962,9e-05,20.14195]
[1776670742944,46.74,74929.3,0.0,0.21977,9e-05,20.1508]
[1776670743359,46.74,74930.8,0.0,0.21991,9e-05,20.15847]
[1776670747633,46.74,74926.88,0.0,0.21954,9e-05,20.13796]
[1776670747776,46.74,74926.88,0.0,0.21954,9e-05,20.13796]
[1776670749906,46.74,74923.39,0.0,0.21922,9e-05,20.1198]
[1776670750190,46.74,74922.4,0.0,0.21912,9e-05,20.11463]
[1776670755705,46.73,74923.08,0.0,0.21918,9e-05,20.11795]
[1776670755735,46.73,74923.08,0.0,0.21918,9e-05,20.11795]
[1776670756233,46.73,74923.08,0.0,0.21918,9e-05,20.11784]
[1776670761366,46.73,74931.94,0.0,0.22,9e-05,20.16324]
[1776670767299,46.73,74935.26,0.0,0.22029,9e-05,20.17965]
[1776670771376,46.73,74935.35,0.0,0.22029,9e-05,20.17962]
[1776670771477,46.73,74935.23,0.0,0.22025,9e-05,20.17509]
[1776670777461,46.73,74934.69,0.0,0.22019,9e-05,20.17169]
[1776670783495,46.72,74932.28,0.0,0.21995,9e-05,20.15856]
[1776670783572,46.72,74932.28,0.0,0.21995,9e-05,20.15856]
[1776670784432,46.72,74931.96,0.0,0.21992,9e-05,20.15672]
[1776670785623,46.72,74931.99,0.0,0.21992,9e-05,20.15677]
[1776670786441,46.72,74928.15,0.0,0.21956,9e-05,20.13684]
[1776670786946,46.72,74928.15,0.0,0.21956,9e-05,20.13684]
[1776670787738,46.72,74924.14,0.0,0.21919,9e-05,20.11605]
[1776670788456,46.72,74924.77,0.0,0.21924,9e-05,20.11926]
[1776670793498,46.72,74933.34,0.0,0.22004,9e-05,20.16329]
[1776670794364,46.72,74933.34,0.0,0.22004,9e-05,20.16329]
[1776670794499,46.72,74931.76,0.0,0.21989,9e-05,20.15507]
[1776670799532,46.72,74935.68,0.0,0.22025,9e-05,20.17499]
[1776670802318,46.72,74936.36,0.0,0.22031,9e-05,20.17837]
[1776670803915,46.72,74942.73,0.0,0.2209,9e-05,20.21108]
[1776670804452,46.72,74942.73,0.0,0.2209,9e-05,20.21108]
[1776670804574,46.72,74946.61,0.0,0.22126,9e-05,20.23097]
[1776670805880,46.72,74947.79,0.0,0.22137,9e-05,20.23691]
[1776670806007,46.72,74947.79,0.0,0.22137,9e-05,20.23691]
[1776670808033,46.72,74949.73,0.0,0.22154,9e-05,20.24664]
[1776670812477,46.71,74949.66,0.0,0.22152,9e-05,20.24573]
[1776670814638,46.71,74939.71,0.0,0.22059,9e-05,20.19405]
[1776670819844,46.71,74940.15,0.0,0.22062,9e-05,20.19595]
[1776670825716,46.71,74939.63,0.0,0.22057,9e-05,20.19285]
[1776670829637,46.71,74940.8,0.0,0.22067,9e-05,20.19875]
[1776670838807,46.7,74948.31,0.0,0.22132,9e-05,20.23251]
[1776670841001,46.7,74948.24,0.0,0.22131,9e-05,20.23203]
[1776670842154,46.7,74948.4,0.0,0.22132,9e-05,20.23261]
[1776670843911,46.7,74948.38,0.0,0.22132,9e-05,20.23238]
[1776670844612,46.7,74948.38,0.0,0.22132,9e-05,20.23238]
[1776670846891,46.7,74949.14,0.0,0.22138,9e-05,20.23594]
[1776670847088,46.7,74949.14,0.0,0.22138,9e-05,20.23594]
[1776670852791,46.7,74953.28,0.0,0.22176,9e-05,20.25652]
[1776670853136,46.7,74953.28,0.0,0.22176,9e-05,20.25652]
[1776670859959,46.69,74953.49,0.0,0.22176,9e-05,20.25652]
[1776670864994,46.69,74954.7,0.0,0.22186,9e-05,20.26211]
[1776670870034,46.69,74955.08,0.0,0.22188,9e-05,20.26342]
[1776670873010,46.69,74955.04,0.0,0.22187,9e-05,20.26283]
[1776670873325,46.69,74955.04,0.0,0.22187,9e-05,20.26283]
[1776670873671,46.69,74947.32,0.0,0.22114,9e-05,20.22291]
[1776670874224,46.69,74947.32,0.0,0.22114,9e-05,20.22291]
[1776670874284,46.69,74947.32,0.0,0.22114,9e-05,20.22291]
[1776670874684,46.69,74947.32,0.0,0.22114,9e-05,20.22291]
[1776670874343,46.69,74938.28,0.0,0.2203,9e-05,20.17614]
[1776670875066,46.69,74938.28,0.0,0.2203,9e-05,20.17614]
[1776670875160,46.69,74938.28,0.0,0.2203,9e-05,20.17614]
[1776670875499,46.69,74947.4,0.0,0.22115,9e-05,20.22313]
[1776670878254,46.69,74945.76,0.0,0.22099,9e-05,20.21457]
[1776670879280,46.69,74945.25,0.0,0.22094,9e-05,20.21187]
[1776670879331,46.69,74944.67,0.0,0.22089,9e-05,20.20881]
[1776670883626,46.69,74941.4,0.0,0.22058,9e-05,20.19181]
[1776670883664,46.69,74941.4,0.0,0.22058,9e-05,20.19181]
[1776670883718,46.69,74941.87,0.0,0.22062,9e-05,20.19416]
[1776670886087,46.69,74940.95,0.0,0.22054,9e-05,20.18934]
[1776670886827,46.69,74940.95,0.0,0.22054,9e-05,20.18931]
[1776670886833,46.69,74940.95,0.0,0.22054,9e-05,20.18931]
[1776670887640,46.69,74940.95,0.0,0.22054,9e-05,20.18931]
[1776670887686,46.69,74941.06,0.0,0.22055,9e-05,20.18985]
[1776670890638,46.69,74929.64,0.0,0.21948,9e-05,20.13083]
[1776670895652,46.69,74935.57,0.0,0.22001,9e-05,20.15791]
[1776670896458,46.69,74935.12,0.0,0.21997,9e-05,20.15565]
[1776670896504,46.69,74935.12,0.0,0.21997,9e-05,20.15565]
[1776670896550,46.69,74935.12,0.0,0.21997,9e-05,20.15565]
[1776670896647,46.69,74938.2,0.0,0.22026,9e-05,20.17161]
[1776670897227,46.69,74938.2,0.0,0.22026,9e-05,20.17161]
[1776670897241,46.69,74938.2,0.0,0.22026,9e-05,20.17161]
[1776670897583,46.69,74943.27,0.0,0.22073,9e-05,20.19782]
[1776670897831,46.69,74943.27,0.0,0.22073,9e-05,20.19782]
[1776670898574,46.69,74943.27,0.0,0.22073,9e-05,20.19782]
[1776670899213,46.69,74943.41,0.0,0.22074,9e-05,20.19858]
[1776670899291,46.69,74942.39,0.0,0.22065,9e-05,20.19332]
[1776670900214,46.69,74942.39,0.0,0.22065,9e-05,20.19332]
[1776670901591,46.69,74942.78,0.0,0.22069,9e-05,20.19533]
[1776670901693,46.69,74943.0,0.0,0.22071,9e-05,20.19648]
[1776670901816,46.69,74943.0,0.0,0.22071,9e-05,20.19648]
[1776670902021,46.69,74943.0,0.0,0.22071,9e-05,20.19648]
[1776670902720,46.69,74942.91,0.0,0.2207,9e-05,20.19602]
[1776670903665,46.69,74942.91,0.0,0.2207,9e-05,20.19602]
[1776670903742,46.69,74941.74,0.0,0.22059,9e-05,20.18999]
[1776670907728,46.69,74943.35,0.0,0.22074,9e-05,20.19835]
[1776670908297,46.69,74943.34,0.0,0.22074,9e-05,20.19833]
[1776670913334,46.69,74944.9,0.0,0.22089,9e-05,20.20645]
[1776670913766,46.69,74944.9,0.0,0.22089,9e-05,20.20645]
[1776670914757,46.69,74954.75,0.0,0.22181,9e-05,20.25724]
[1776670915989,46.69,74961.68,0.0,0.22246,9e-05,20.29292]
[1776670916923,46.69,74962.22,0.0,0.22251,9e-05,20.29565]
[1776670921089,46.69,74952.58,0.0,0.2216,9e-05,20.24573]
[1776670921973,46.69,74951.29,0.0,0.22148,9e-05,20.23903]
[1776670922423,46.69,74950.66,0.0,0.22142,9e-05,20.23572]
[1776670922816,46.69,74950.66,0.0,0.22142,9e-05,20.23572]
[1776670923128,46.69,74950.66,0.0,0.22142,9e-05,20.23572]
[1776670925693,46.69,74950.07,0.0,0.22136,9e-05,20.23258]
[1776670925778,46.68,74949.43,0.0,0.2213,9e-05,20.22922]
[1776670930282,46.68,74949.0,0.0,0.22125,9e-05,20.22678]
[1776670934940,46.68,74939.74,0.0,0.22039,9e-05,20.17885]
[1776670940525,46.68,74944.73,0.0,0.22085,9e-05,20.20461]
[1776670944361,46.68,74944.54,0.0,0.22083,9e-05,20.2036]
[1776670946846,46.68,74950.03,0.0,0.22135,9e-05,20.23188]
[1776670947575,46.68,74950.99,0.0,0.22144,9e-05,20.23679]
[1776670949262,46.68,74955.46,0.0,0.22185,9e-05,20.25979]
[1776670951554,46.68,74958.35,0.0,0.22212,9e-05,20.27452]
[1776670952501,46.68,74956.9,0.0,0.22196,9e-05,20.26318]
[1776670957643,46.68,74953.33,0.0,0.22161,9e-05,20.24434]
[1776670962680,46.68,74951.04,0.0,0.22139,9e-05,20.23216]
[1776670963514,46.68,74951.04,0.0,0.22139,9e-05,20.23216]
[1776670964719,46.68,74951.59,0.0,0.22144,9e-05,20.23492]
[1776670967646,46.68,74950.9,0.0,0.22137,9e-05,20.23119]
[1776670968731,46.68,74949.71,0.0,0.22126,9e-05,20.22487]
[1776670969015,46.68,74949.71,0.0,0.22126,9e-05,20.22478]
[1776670970779,46.68,74944.7,0.0,0.22079,9e-05,20.19885]
[1776670970823,46.68,74944.7,0.0,0.22079,9e-05,20.19885]
[1776670972821,46.68,74944.99,0.0,0.22081,9e-05,20.20022]
[1776670981798,46.67,74944.89,0.0,0.22079,9e-05,20.1991]
[1776670982974,46.67,74947.56,0.0,0.22104,9e-05,20.21273]
[1776670985004,46.67,74951.69,0.0,0.22142,9e-05,20.23384]
[1776670985844,46.67,74952.47,0.0,0.22149,9e-05,20.23775]
[1776670990879,46.67,74956.2,0.0,0.22184,9e-05,20.2569]
[1776670991378,46.67,74956.2,0.0,0.22184,9e-05,20.2569]
[1776670991885,46.67,74957.26,0.0,0.22195,9e-05,20.26272]
[1776670994906,46.68,74968.49,0.0,0.22302,9e-05,20.3215]
[1776670999941,46.68,74967.36,0.0,0.22294,9e-05,20.31716]
[1776671001275,46.68,74967.36,0.0,0.22294,9e-05,20.31716]
[1776671006328,46.69,74965.51,0.0,0.2228,9e-05,20.30944]
[1776671006361,46.69,74965.51,0.0,0.2228,9e-05,20.30944]
[1776671006509,46.69,74965.51,0.0,0.2228,9e-05,20.30944]
[1776671006538,46.69,74965.51,0.0,0.2228,9e-05,20.30944]
[1776671006579,46.69,74966.01,0.0,0.22285,9e-05,20.3123]
[1776671006910,46.69,74966.01,0.0,0.22285,9e-05,20.3123]
[1776671007315,46.69,74966.01,0.0,0.22285,9e-05,20.3123]
[1776671010539,46.69,74967.69,0.0,0.22302,9e-05,20.3215]
[1776671011433,46.69,74967.61,0.0,0.22302,9e-05,20.32162]
[1776671016122,46.7,74963.95,0.0,0.22267,9e-05,20.30011]
[1776671016173,46.7,74963.95,0.0,0.22267,9e-05,20.30011]
[1776671017541,46.7,74962.36,0.0,0.22254,9e-05,20.2925]
[1776671017617,46.7,74962.4,0.0,0.22254,9e-05,20.29299]
[1776671023450,46.71,74963.28,0.0,0.22265,9e-05,20.29865]
[1776671023622,46.71,74963.28,0.0,0.22265,9e-05,20.29865]
[1776671023634,46.71,74963.28,0.0,0.22265,9e-05,20.29865]
[1776671023647,46.71,74963.28,0.0,0.22265,9e-05,20.29865]
[1776671027882,46.71,74964.63,0.0,0.2228,9e-05,20.30693]
[1776671029048,46.71,74963.69,0.0,0.22272,9e-05,20.30264]
[1776671029721,46.71,74963.69,0.0,0.22272,9e-05,20.30264]
[1776671029771,46.71,74963.27,0.0,0.22269,9e-05,20.30075]
[1776671030956,46.72,74963.27,0.0,0.22269,9e-05,20.30102]
[1776671036196,46.72,74965.66,0.0,0.22295,9e-05,20.315]
[1776671039492,46.72,74965.0,0.0,0.2229,9e-05,20.31217]
[1776671045441,46.73,74959.59,0.0,0.22243,9e-05,20.28613]
[1776671049622,46.74,74948.52,0.0,0.22142,9e-05,20.23071]
[1776671054654,46.74,74950.26,0.0,0.22162,9e-05,20.24145]
[1776671059778,46.75,74949.59,0.0,0.22158,9e-05,20.23937]
[1776671059788,46.75,74949.59,0.0,0.22158,9e-05,20.23937]
[1776671059939,46.75,74949.63,0.0,0.22159,9e-05,20.23992]
[1776671062917,46.75,74939.3,0.0,0.22065,9e-05,20.18775]
[1776671067960,46.76,74937.19,0.0,0.22049,9e-05,20.17883]
[1776671073015,46.77,74945.2,0.0,0.22124,9e-05,20.2182]
[1776671075622,46.77,74948.57,0.0,0.22156,9e-05,20.23575]
[1776671075867,46.77,74948.45,0.0,0.22156,9e-05,20.23546]
[1776671078420,46.77,74954.84,0.0,0.22217,9e-05,20.26897]
[1776671078515,46.77,74954.7,0.0,0.22216,9e-05,20.26854]
[1776671079020,46.77,74954.7,0.0,0.22216,9e-05,20.26854]
[1776671079499,46.77,74954.7,0.0,0.22216,9e-05,20.26882]
[1776671084534,46.78,74962.5,0.0,0.22292,9e-05,20.31015]
[1776671089569,46.78,74965.13,0.0,0.22319,9e-05,20.32481]
[1776671090809,46.78,74965.13,0.0,0.22319,9e-05,20.32481]
[1776671090906,46.78,74965.25,0.0,0.2232,9e-05,20.32564]
[1776671096057,46.79,74963.47,0.0,0.22306,9e-05,20.31762]
[1776671096932,46.79,74963.47,0.0,0.22306,9e-05,20.31762]
[1776671096621,46.79,74963.78,0.0,0.22309,9e-05,20.31945]
[1776671097020,46.79,74963.78,0.0,0.22309,9e-05,20.31945]
[1776671097286,46.79,74963.78,0.0,0.22309,9e-05,20.31945]
[1776671097368,46.79,74963.78,0.0,0.22309,9e-05,20.31945]
[1776671097421,46.79,74963.78,0.0,0.22309,9e-05,20.31945]
[1776671097822,46.79,74945.29,0.0,0.22137,9e-05,20.22469]
[1776671101990,46.79,74932.78,0.0,0.22022,9e-05,20.1613]
[1776671102699,46.79,74932.78,0.0,0.22022,9e-05,20.1613]
[1776671102722,46.79,74932.78,0.0,0.22022,9e-05,20.1613]
[1776671102813,46.79,74925.8,0.0,0.21958,9e-05,20.12552]
[1776671103059,46.79,74925.8,0.0,0.21958,9e-05,20.12552]
[1776671103161,46.79,74925.8,0.0,0.21958,9e-05,20.12552]
[1776671103795,46.79,74910.78,0.0,0.21819,9e-05,20.04816]
[1776671104382,46.79,74910.78,0.0,0.21819,9e-05,20.04816]
[1776671104689,46.79,74908.39,0.0,0.21797,9e-05,20.0358]
[1776671105419,46.79,74908.39,0.0,0.21797,9e-05,20.0358]
[1776671106343,46.79,74908.39,0.0,0.21797,9e-05,20.03585]
[1776671106757,46.8,74896.69,0.0,0.21689,9e-05,19.97543]
[1776671107532,46.8,74896.69,0.0,0.21689,9e-05,19.97543]
[1776671107703,46.8,74896.69,0.0,0.21689,9e-05,19.97543]
[1776671108409,46.8,74896.69,0.0,0.21689,9e-05,19.97543]
[1776671109523,46.8,74890.66,0.0,0.21634,9e-05,19.94433]
[1776671109718,46.8,74884.88,0.0,0.21581,9e-05,19.91455]
[1776671112131,46.8,74876.24,0.0,0.21502,9e-05,19.87017]
[1776671112739,46.8,74876.24,0.0,0.21503,9e-05,19.87046]
[1776671113080,46.8,74876.24,0.0,0.21503,9e-05,19.87046]
[1776671113091,46.8,74876.24,0.0,0.21503,9e-05,19.87046]
[1776671113273,46.8,74876.24,0.0,0.21503,9e-05,19.87046]
[1776671118781,46.8,74875.26,0.0,0.21497,9e-05,19.86695]
[1776671122840,46.81,74875.99,0.0,0.21505,9e-05,19.87152]
[1776671122971,46.81,74879.62,0.0,0.21539,9e-05,19.89062]
[1776671124045,46.81,74888.84,0.0,0.21624,9e-05,19.93867]
[1776671125482,46.81,74888.84,0.0,0.21624,9e-05,19.93891]
[1776671125970,46.81,74892.85,0.0,0.21662,9e-05,19.95986]
[1776671132002,46.81,74895.44,0.0,0.21687,9e-05,19.97406]
[1776671133632,46.82,74888.32,0.0,0.21619,9e-05,19.93371]
[1776671136062,46.82,74887.3,0.0,0.2161,9e-05,19.92882]
[1776671136984,46.82,74903.26,0.0,0.21758,9e-05,20.01184]
[1776671139594,46.82,74904.82,0.0,0.21773,9e-05,20.02017]
[1776671140061,46.82,74904.82,0.0,0.21773,9e-05,20.02017]
[1776671140042,46.82,74910.91,0.0,0.2183,9e-05,20.05174]
[1776671140101,46.82,74910.91,0.0,0.2183,9e-05,20.05174]
[1776671140980,46.82,74913.3,0.0,0.21852,9e-05,20.06418]
[1776671141537,46.82,74913.3,0.0,0.21852,9e-05,20.06418]
[1776671141799,46.82,74913.3,0.0,0.21852,9e-05,20.06418]
[1776671144479,46.82,74916.63,0.0,0.21883,9e-05,20.08152]
[1776671145822,46.82,74916.68,0.0,0.21884,9e-05,20.0818]
[1776671145982,46.82,74916.22,0.0,0.2188,9e-05,20.07945]
[1776671148031,46.82,74916.76,0.0,0.21885,9e-05,20.08226]
[1776671148360,46.82,74919.07,0.0,0.21906,9e-05,20.0942]
[1776671152776,46.82,74921.93,0.0,0.21932,9e-05,20.10889]
[1776671152926,46.82,74921.93,0.0,0.21932,9e-05,20.10889]
[1776671153067,46.82,74921.93,0.0,0.21932,9e-05,20.10889]
[1776671154077,46.82,74924.83,0.0,0.21959,9e-05,20.1238]
[1776671155344,46.82,74924.83,0.0,0.21959,9e-05,20.12377]
[1776671155498,46.82,74924.83,0.0,0.21959,9e-05,20.12377]
[1776671156055,46.82,74936.53,0.0,0.22068,9e-05,20.18399]
[1776671156148,46.82,74936.53,0.0,0.22068,9e-05,20.18399]
[1776671157062,46.82,74950.23,0.0,0.22195,9e-05,20.25432]
[1776671158049,46.82,74950.23,0.0,0.22195,9e-05,20.25432]
[1776671158070,46.82,74947.99,0.0,0.22174,9e-05,20.24262]
[1776671161241,46.82,74950.22,0.0,0.22194,9e-05,20.25356]
[1776671163235,46.82,74957.29,0.0,0.22259,9e-05,20.28951]
[1776671163629,46.81,74960.28,0.0,0.22287,9e-05,20.30464]
[1776671164609,46.81,74960.28,0.0,0.22287,9e-05,20.30464]
[1776671164683,46.81,74961.66,0.0,0.22299,9e-05,20.3115]
[1776671169944,46.81,74962.72,0.0,0.22308,9e-05,20.31625]
[1776671174275,46.81,74966.14,0.0,0.22338,9e-05,20.33246]
[1776671175124,46.81,74967.81,0.0,0.22353,9e-05,20.3408]
[1776671175260,46.81,74967.81,0.0,0.22353,9e-05,20.3408]
[1776671175876,46.81,74975.09,0.0,0.22421,9e-05,20.37809]
[1776671176411,46.81,74975.09,0.0,0.22421,9e-05,20.37809]
[1776671176618,46.8,74973.31,0.0,0.22403,9e-05,20.36821]
[1776671177465,46.8,74973.31,0.0,0.22403,9e-05,20.36821]
[1776671177566,46.8,74971.13,0.0,0.22382,9e-05,20.3568]
[1776671178541,46.8,74971.13,0.0,0.22382,9e-05,20.3568]
[1776671180352,46.8,74971.85,0.0,0.22388,9e-05,20.36]
[1776671182087,46.8,74974.85,0.0,0.22416,9e-05,20.37537]
[1776671182923,46.8,74974.85,0.0,0.22416,9e-05,20.37511]
[1776671182953,46.8,74970.37,0.0,0.22373,9e-05,20.3517]
[1776671183190,46.8,74970.37,0.0,0.22373,9e-05,20.3517]
[1776671183361,46.8,74970.37,0.0,0.22373,9e-05,20.3517]
[1776671184013,46.8,74970.37,0.0,0.22373,9e-05,20.3517]
[1776671184020,46.8,74970.37,0.0,0.22373,9e-05,20.3517]
[1776671184056,46.8,74970.86,0.0,0.22377,9e-05,20.35398]
[1776671186237,46.79,74971.03,0.0,0.22377,9e-05,20.35439]
[1776671187077,46.79,74970.99,0.0,0.22377,9e-05,20.35395]
[1776671187275,46.79,74970.99,0.0,0.22377,9e-05,20.35395]
[1776671187332,46.79,74971.04,0.0,0.22377,9e-05,20.35421]
[1776671188394,46.79,74971.04,0.0,0.22377,9e-05,20.35421]
[1776671188410,46.79,74971.01,0.0,0.22376,9e-05,20.35383]
[1776671193853,46.79,74965.85,0.0,0.22323,9e-05,20.32243]
[1776671194320,46.79,74963.03,0.0,0.22296,9e-05,20.30777]
[1776671195128,46.79,74963.03,0.0,0.22296,9e-05,20.30777]
[1776671196344,46.79,74967.37,0.0,0.22336,9e-05,20.32966]
[1776671198043,46.79,74967.37,0.0,0.22336,9e-05,20.32966]
[1776671199006,46.79,74971.08,0.0,0.2237,9e-05,20.34847]
[1776671199498,46.78,74973.82,0.0,0.22395,9e-05,20.36204]
[1776671200089,46.78,74974.29,0.0,0.22399,9e-05,20.3642]
[1776671205425,46.76,74977.85,0.0,0.2242,9e-05,20.37597]
[1776671209621,46.75,74975.92,0.0,0.224,9e-05,20.36499]
[1776671210152,46.75,74975.62,0.0,0.22397,9e-05,20.36345]
[1776671215154,46.76,74975.41,0.0,0.22396,9e-05,20.36289]
[1776671219140,46.76,74973.21,0.0,0.22377,9e-05,20.35244]
[1776671219169,46.76,74972.03,0.0,0.22366,9e-05,20.3466]
[1776671221165,46.76,74971.12,0.0,0.22359,9e-05,20.34236]
[1776671221538,46.76,74971.12,0.0,0.22359,9e-05,20.34236]
[1776671226573,46.77,74971.04,0.0,0.2236,9e-05,20.34315]
[1776671229255,46.77,74975.36,0.0,0.22401,9e-05,20.36547]
[1776671229594,46.77,74975.1,0.0,0.22399,9e-05,20.36449]
[1776671234052,46.77,74976.92,0.0,0.22417,9e-05,20.37432]
[1776671234107,46.77,74979.0,0.0,0.22437,9e-05,20.38512]
[1776671234860,46.77,74979.0,0.0,0.22437,9e-05,20.38512]
[1776671237268,46.77,74972.69,0.0,0.22379,9e-05,20.35328]
[1776671243445,46.78,74966.17,0.0,0.2232,9e-05,20.32082]
[1776671247640,46.78,74966.56,0.0,0.22325,9e-05,20.32386]
[1776671248809,46.78,74973.23,0.0,0.22388,9e-05,20.35827]
[1776671249161,46.78,74978.11,0.0,0.22434,9e-05,20.38344]
[1776671254176,46.78,74983.52,0.0,0.22484,9e-05,20.40788]
[1776671259217,46.79,74993.94,0.0,0.22583,9e-05,20.46162]
[1776671259378,46.79,74993.94,0.0,0.22583,9e-05,20.46162]
[1776671259998,46.79,74993.94,0.0,0.22583,9e-05,20.46162]
[1776671260086,46.79,74998.75,0.0,0.22628,9e-05,20.48622]
[1776671261515,46.79,75004.66,0.0,0.22684,9e-05,20.51638]
[1776671262120,46.79,74998.75,0.0,0.22628,9e-05,20.48621]
[1776671263180,46.79,74987.32,0.0,0.2252,9e-05,20.42784]
[1776671264266,46.79,74987.94,0.0,0.22526,9e-05,20.43108]
[1776671264841,46.79,74987.94,0.0,0.22527,9e-05,20.43114]
[1776671266002,46.79,74987.94,0.0,0.22527,9e-05,20.43114]
[1776671266045,46.79,74988.26,0.0,0.2253,9e-05,20.43284]
[1776671271891,46.79,74979.83,0.0,0.22451,9e-05,20.39016]
[1776671276925,46.79,74981.82,0.0,0.2247,9e-05,20.40063]
[1776671278297,46.79,74981.51,0.0,0.22468,9e-05,20.39909]
[1776671279075,46.79,74980.97,0.0,0.22463,9e-05,20.39637]
[1776671282630,46.79,74978.76,0.0,0.22442,9e-05,20.38521]
[1776671282671,46.79,74978.76,0.0,0.22442,9e-05,20.38521]
[1776671283098,46.79,74978.76,0.0,0.22442,9e-05,20.38521]
[1776671283144,46.79,74978.74,0.0,0.22442,9e-05,20.38516]
[1776671284382,46.79,74978.74,0.0,0.22442,9e-05,20.38521]
[1776671284500,46.79,74978.74,0.0,0.22442,9e-05,20.38521]
[1776671284986,46.79,74978.74,0.0,0.22442,9e-05,20.38521]
[1776671285063,46.79,74974.51,0.0,0.22403,9e-05,20.36362]
[1776671286726,46.79,74974.51,0.0,0.22403,9e-05,20.3637]
[1776671286996,46.79,74972.65,0.0,0.22385,9e-05,20.35426]
[1776671289044,46.79,74977.58,0.0,0.22432,9e-05,20.37957]
[1776671291290,46.79,74994.25,0.0,0.22589,9e-05,20.46488]
[1776671292516,46.79,74998.32,0.0,0.22627,9e-05,20.48564]
[1776671292880,46.79,74998.32,0.0,0.22627,9e-05,20.48564]
[1776671293223,46.79,75000.4,0.0,0.22647,9e-05,20.4962]
[1776671299080,46.79,75002.03,0.0,0.22662,9e-05,20.50424]
[1776671300397,46.79,75001.64,0.0,0.22658,9e-05,20.50221]
[1776671300688,46.79,75001.64,0.0,0.22658,9e-05,20.50221]
[1776671301096,46.79,74996.7,0.0,0.22611,9e-05,20.47699]
[1776671306131,46.79,74993.03,0.0,0.22577,9e-05,20.45828]
[1776671309449,46.79,74993.98,0.0,0.22586,9e-05,20.46314]
[1776671314781,46.79,74993.5,0.0,0.22578,9e-05,20.45695]
[1776671318840,46.79,74996.53,0.0,0.22607,9e-05,20.47245]
[1776671319221,46.79,74996.73,0.0,0.22609,9e-05,20.47347]
[1776671319870,46.79,74996.73,0.0,0.22609,9e-05,20.47347]
[1776671320230,46.79,74999.0,0.0,0.2263,9e-05,20.48504]
[1776671320569,46.79,74999.0,0.0,0.2263,9e-05,20.48504]
[1776671321236,46.79,74997.22,0.0,0.22614,9e-05,20.47595]
[1776671326271,46.79,74994.9,0.0,0.22592,9e-05,20.46415]
[1776671327531,46.79,74998.53,0.0,0.22626,9e-05,20.48268]
[1776671327626,46.79,74997.11,0.0,0.22613,9e-05,20.47543]
[1776671328775,46.79,74997.11,0.0,0.22613,9e-05,20.47543]
[1776671328876,46.79,74996.44,0.0,0.22606,9e-05,20.47204]
[1776671329705,46.79,74996.44,0.0,0.22606,9e-05,20.47204]
[1776671329806,46.79,74995.5,0.0,0.22598,9e-05,20.46727]
[1776671330426,46.79,74995.5,0.0,0.22598,9e-05,20.46727]
[1776671330432,46.79,74995.5,0.0,0.22598,9e-05,20.46727]
[1776671331000,46.79,74995.5,0.0,0.22598,9e-05,20.46727]
[1776671331154,46.79,74995.5,0.0,0.22598,9e-05,20.46729]
[1776671331931,46.79,74995.5,0.0,0.22598,9e-05,20.46729]
[1776671332032,46.79,74995.66,0.0,0.22599,9e-05,20.46814]
[1776671337352,46.79,74997.68,0.0,0.22618,9e-05,20.47857]
[1776671339257,46.79,74997.68,0.0,0.22618,9e-05,20.47857]
[1776671339367,46.79,74998.16,0.0,0.22623,9e-05,20.48106]
[1776671341762,46.79,74998.91,0.0,0.2263,9e-05,20.48493]
[1776671342277,46.79,74999.89,0.0,0.2264,9e-05,20.48994]
[1776671343994,46.79,74998.53,0.0,0.22627,9e-05,20.48303]
[1776671345509,46.79,74997.79,0.0,0.2262,9e-05,20.47934]
[1776671345591,46.79,74997.79,0.0,0.2262,9e-05,20.47934]
[1776671345675,46.79,74997.79,0.0,0.2262,9e-05,20.47934]
[1776671345702,46.79,74997.79,0.0,0.2262,9e-05,20.47934]
[1776671345914,46.79,74997.79,0.0,0.2262,9e-05,20.47934]
[1776671346049,46.79,74997.79,0.0,0.2262,9e-05,20.47934]
[1776671346299,46.79,74972.97,0.0,0.22386,9e-05,20.35241]
[1776671346570,46.79,74972.97,0.0,0.22386,9e-05,20.35241]
[1776671346654,46.79,74954.66,0.0,0.22215,9e-05,20.25867]
[1776671348202,46.79,74954.66,0.0,0.22215,9e-05,20.25867]
[1776671348216,46.79,74954.66,0.0,0.22215,9e-05,20.25867]
[1776671348262,46.79,74954.66,0.0,0.22215,9e-05,20.25867]
[1776671348429,46.8,74953.19,0.0,0.22202,9e-05,20.25174]
[1776671349518,46.8,74953.19,0.0,0.22202,9e-05,20.25174]
[1776671352710,46.8,74950.94,0.0,0.22184,9e-05,20.24152]
[1776671355070,46.8,74949.46,0.0,0.22171,9e-05,20.23426]
[1776671355640,46.8,74948.72,0.0,0.22165,9e-05,20.23115]
[1776671356198,46.81,74948.66,0.0,0.22165,9e-05,20.2312]
[1776671359157,46.81,74942.09,0.0,0.22105,9e-05,20.19815]
[1776671359259,46.81,74940.16,0.0,0.22088,9e-05,20.18862]
[1776671359696,46.81,74930.94,0.0,0.22002,9e-05,20.14114]
[1776671360544,46.81,74930.94,0.0,0.22002,9e-05,20.14114]
[1776671360769,46.81,74928.99,0.0,0.21985,9e-05,20.13155]
[1776671362544,46.81,74928.99,0.0,0.21986,9e-05,20.13201]
[1776671362608,46.81,74925.92,0.0,0.21958,9e-05,20.11664]
[1776671365345,46.82,74925.11,0.0,0.21953,9e-05,20.11342]
[1776671365561,46.82,74925.11,0.0,0.21954,9e-05,20.1139]
[1776671368560,46.82,74916.85,0.0,0.21878,9e-05,20.07202]
[1776671368603,46.82,74913.45,0.0,0.21847,9e-05,20.05475]
[1776671370347,46.83,74913.45,0.0,0.21848,9e-05,20.05505]
[1776671371175,46.83,74913.45,0.0,0.21848,9e-05,20.05505]
[1776671371213,46.83,74913.45,0.0,0.21848,9e-05,20.05505]
[1776671372880,46.83,74908.74,0.0,0.21802,9e-05,20.02729]
[1776671372886,46.83,74908.74,0.0,0.21802,9e-05,20.02729]
[1776671373262,46.83,74907.87,0.0,0.21794,9e-05,20.02292]
[1776671373661,46.83,74907.87,0.0,0.21794,9e-05,20.02292]
[1776671373793,46.83,74907.87,0.0,0.21794,9e-05,20.02292]
[1776671373985,46.83,74905.61,0.0,0.21774,9e-05,20.01124]
[1776671375083,46.83,74905.61,0.0,0.21774,9e-05,20.01124]
[1776671375086,46.83,74874.32,0.0,0.21485,9e-05,19.84924]
[1776671375589,46.83,74874.32,0.0,0.21485,9e-05,19.84924]
[1776671375938,46.83,74874.32,0.0,0.21485,9e-05,19.84924]
[1776671376156,46.83,74874.32,0.0,0.21485,9e-05,19.84924]
[1776671376739,46.83,74866.47,0.0,0.21414,9e-05,19.80857]
[1776671377141,46.83,74863.55,0.0,0.21387,9e-05,19.79358]
[1776671379525,46.83,74857.64,0.0,0.21334,9e-05,19.76333]
[1776671381532,46.83,74858.3,0.0,0.21341,9e-05,19.76735]
[1776671381537,46.83,74858.3,0.0,0.21341,9e-05,19.76735]
[1776671381693,46.83,74858.3,0.0,0.21342,9e-05,19.76764]
[1776671386728,46.84,74858.95,0.0,0.2135,9e-05,19.77244]
[1776671388026,46.84,74858.95,0.0,0.2135,9e-05,19.77244]
[1776671394315,46.84,74854.39,0.0,0.21312,9e-05,19.75068]
[1776671399371,46.85,74857.17,0.0,0.21341,9e-05,19.76715]
[1776671404265,46.86,74857.21,0.0,0.21344,9e-05,19.76857]
[1776671405324,46.86,74857.27,0.0,0.21345,9e-05,19.76918]
[1776671405282,46.86,74847.34,0.0,0.21255,9e-05,19.71783]
[1776671405427,46.86,74847.34,0.0,0.21255,9e-05,19.71783]
[1776671405736,46.86,74847.34,0.0,0.21255,9e-05,19.71783]
[1776671405950,46.86,74847.34,0.0,0.21255,9e-05,19.71783]
[1776671406792,46.86,74847.34,0.0,0.21255,9e-05,19.71783]
[1776671407014,46.86,74758.52,0.0,0.20454,9e-05,19.25322]
[1776671407836,46.86,74758.52,0.0,0.20454,9e-05,19.25322]
[1776671407899,46.86,74758.52,0.0,0.20454,9e-05,19.25322]
[1776671408386,46.86,74752.19,0.0,0.20398,9e-05,19.22058]
[1776671409060,46.86,74752.19,0.0,0.20398,9e-05,19.22058]
[1776671409207,46.86,74752.19,0.0,0.20398,9e-05,19.22058]
[1776671409321,46.86,74752.19,0.0,0.20398,9e-05,19.22058]
[1776671409307,46.89,74748.37,0.0,0.2038,9e-05,19.20898]
[1776671409717,46.89,74748.37,0.0,0.2038,9e-05,19.20898]
[1776671409764,46.89,74748.37,0.0,0.2038,9e-05,19.20898]
[1776671410079,46.89,74748.37,0.0,0.2038,9e-05,19.20898]
[1776671410226,46.89,74748.37,0.0,0.2038,9e-05,19.20898]
[1776671410322,46.89,74746.24,0.0,0.20362,9e-05,19.1985]
[1776671410505,46.89,74746.24,0.0,0.20362,9e-05,19.1985]
[1776671410722,46.89,74746.24,0.0,0.20362,9e-05,19.1985]
[1776671410996,46.89,74746.24,0.0,0.20362,9e-05,19.1985]
[1776671411021,46.89,74746.24,0.0,0.20362,9e-05,19.1985]
[1776671411068,46.89,74761.8,0.0,0.20502,9e-05,19.28097]
[1776671412842,46.9,74761.8,0.0,0.20503,9e-05,19.2816]
[1776671413006,46.9,74761.8,0.0,0.20503,9e-05,19.2816]
[1776671413039,46.9,74773.88,0.0,0.20612,9e-05,19.34553]
[1776671414005,46.9,74773.88,0.0,0.20612,9e-05,19.34553]
[1776671414066,46.9,74773.88,0.0,0.20612,9e-05,19.34553]
[1776671414077,46.9,74763.6,0.0,0.20521,9e-05,19.29216]
[1776671415192,46.9,74763.6,0.0,0.20521,9e-05,19.29216]
[1776671415279,46.9,74763.08,0.0,0.20517,9e-05,19.29005]
[1776671418948,46.91,74762.76,0.0,0.20518,9e-05,19.29033]
[1776671418955,46.91,74762.76,0.0,0.20518,9e-05,19.29033]
[1776671418963,46.91,74762.76,0.0,0.20518,9e-05,19.29033]
[1776671419331,46.91,74762.39,0.0,0.20516,9e-05,19.28909]
[1776671419578,46.91,74762.39,0.0,0.20516,9e-05,19.28909]
[1776671419654,46.91,74762.39,0.0,0.20516,9e-05,19.28909]
[1776671419972,46.91,74762.39,0.0,0.20517,9e-05,19.28979]
[1776671420644,46.91,74762.39,0.0,0.20517,9e-05,19.28979]
[1776671420940,46.91,74762.39,0.0,0.20517,9e-05,19.28979]
[1776671421116,46.92,74746.0,0.0,0.20373,9e-05,19.20451]
[1776671422494,46.92,74736.87,0.0,0.20293,9e-05,19.15732]
[1776671422619,46.92,74736.87,0.0,0.20293,9e-05,19.15732]
[1776671422832,46.92,74736.87,0.0,0.20293,9e-05,19.15732]
[1776671423020,46.95,74714.47,0.0,0.2011,9e-05,19.04798]
[1776671424906,46.95,74714.47,0.0,0.2011,9e-05,19.04825]
[1776671424975,46.95,74714.47,0.0,0.2011,9e-05,19.04825]
[1776671425013,46.95,74705.95,0.0,0.20036,9e-05,19.00364]
[1776671425550,46.95,74705.95,0.0,0.20036,9e-05,19.00364]
[1776671425705,46.95,74705.95,0.0,0.20036,9e-05,19.00364]
[1776671427184,46.95,74701.68,0.0,0.19999,9e-05,18.98144]
[1776671427285,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671427490,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671427536,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671427809,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671428051,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671428073,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671428213,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671428230,46.95,74701.8,0.0,0.20001,9e-05,18.98272]
[1776671428312,46.95,74696.32,0.0,0.19953,9e-05,18.95382]
[1776671430478,46.96,74692.84,0.0,0.19923,9e-05,18.93617]
[1776671430712,46.96,74692.84,0.0,0.19923,9e-05,18.93617]
[1776671430788,46.96,74692.84,0.0,0.19923,9e-05,18.93617]
[1776671430827,46.96,74692.84,0.0,0.19923,9e-05,18.93617]
[1776671430952,46.96,74692.84,0.0,0.19923,9e-05,18.93617]
[1776671431007,46.96,74692.84,0.0,0.19923,9e-05,18.93617]
[1776671431383,46.96,74697.1,0.0,0.19959,9e-05,18.95518]
[1776671431659,46.96,74697.1,0.0,0.19959,9e-05,18.95518]
[1776671432062,46.96,74697.1,0.0,0.19959,9e-05,18.95559]
[1776671436201,46.96,74702.58,0.0,0.2001,9e-05,18.98592]
[1776671436210,46.96,74702.58,0.0,0.2001,9e-05,18.98592]
[1776671436281,46.96,74702.58,0.0,0.2001,9e-05,18.98592]
[1776671436299,46.96,74702.58,0.0,0.2001,9e-05,18.98592]
[1776671436356,46.96,74711.75,0.0,0.20091,9e-05,19.03423]
[1776671437111,46.96,74711.75,0.0,0.20091,9e-05,19.03423]
[1776671437157,46.98,74726.86,0.0,0.20231,9e-05,19.11767]
[1776671438419,46.99,74732.92,0.0,0.20291,9e-05,19.15279]
[1776671438497,46.99,74732.92,0.0,0.20291,9e-05,19.15279]
[1776671439114,46.99,74732.92,0.0,0.20291,9e-05,19.15302]
[1776671439641,46.99,74732.92,0.0,0.20291,9e-05,19.15302]
[1776671439702,46.99,74732.92,0.0,0.20291,9e-05,19.15302]
[1776671440301,46.99,74732.92,0.0,0.20291,9e-05,19.15302]
[1776671440326,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671440881,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671440924,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671440952,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671440982,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671441068,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671441212,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671441351,46.99,74737.71,0.0,0.20334,9e-05,19.17817]
[1776671441384,46.99,74741.25,0.0,0.20365,9e-05,19.19675]
[1776671442335,46.99,74758.06,0.0,0.20515,9e-05,19.28526]
[1776671443804,46.99,74765.06,0.0,0.2058,9e-05,19.32342]
[1776671445200,46.99,74765.06,0.0,0.2058,9e-05,19.32342]
[1776671445371,47.0,74773.99,0.0,0.20663,9e-05,19.37148]
[1776671446408,47.0,74764.39,0.0,0.20578,9e-05,19.32188]
[1776671446518,47.0,74764.39,0.0,0.20578,9e-05,19.32188]
[1776671446697,47.0,74764.39,0.0,0.20578,9e-05,19.32188]
[1776671449748,47.01,74756.76,0.0,0.20513,9e-05,19.28384]
[1776671449792,47.01,74756.76,0.0,0.20513,9e-05,19.28384]
[1776671451302,47.01,74756.76,0.0,0.20514,9e-05,19.28451]
[1776671451349,47.01,74754.84,0.0,0.20499,9e-05,19.27514]
[1776671452605,47.01,74754.84,0.0,0.20499,9e-05,19.27514]
[1776671453414,47.01,74754.84,0.0,0.20499,9e-05,19.27514]
[1776671453386,47.02,74754.25,0.0,0.20496,9e-05,19.27342]
[1776671454219,47.02,74754.25,0.0,0.20497,9e-05,19.2741]
[1776671459256,47.03,74753.38,0.0,0.20495,9e-05,19.2729]
[1776671464293,47.04,74753.47,0.0,0.20502,9e-05,19.27655]
[1776671466521,47.05,74753.17,0.0,0.20501,9e-05,19.27625]
[1776671466678,47.05,74753.17,0.0,0.20501,9e-05,19.27625]
[1776671466718,47.05,74753.17,0.0,0.20501,9e-05,19.27625]
[1776671466860,47.05,74753.17,0.0,0.20501,9e-05,19.27625]
[1776671466940,47.05,74753.17,0.0,0.20501,9e-05,19.27625]
[1776671467377,47.05,74787.61,0.0,0.2081,9e-05,19.45673]
[1776671467729,47.05,74787.61,0.0,0.2081,9e-05,19.45673]
[1776671467812,47.05,74787.61,0.0,0.2081,9e-05,19.45673]
[1776671467932,47.05,74787.61,0.0,0.2081,9e-05,19.45673]
[1776671468263,47.05,74787.61,0.0,0.2081,9e-05,19.45673]
[1776671468428,47.05,74787.61,0.0,0.2081,9e-05,19.45673]
[1776671468360,47.07,74803.13,0.0,0.2096,9e-05,19.54344]
[1776671470393,47.07,74803.46,0.0,0.20964,9e-05,19.54567]
[1776671470423,47.07,74803.46,0.0,0.20964,9e-05,19.54567]
[1776671470340,47.07,74821.96,0.0,0.21132,9e-05,19.64221]
[1776671471843,47.07,74822.2,0.0,0.21135,9e-05,19.64377]
[1776671472348,47.07,74822.2,0.0,0.21135,9e-05,19.64377]
[1776671472727,47.07,74825.64,0.0,0.21167,9e-05,19.66192]
[1776671472972,47.07,74825.64,0.0,0.21167,9e-05,19.66192]
[1776671473058,47.07,74825.64,0.0,0.21167,9e-05,19.66192]
[1776671473249,47.07,74825.64,0.0,0.21167,9e-05,19.66192]
[1776671473375,47.07,74825.64,0.0,0.21167,9e-05,19.6622]
[1776671473806,47.07,74825.64,0.0,0.21167,9e-05,19.6622]
[1776671473895,47.07,74825.64,0.0,0.21167,9e-05,19.6622]
[1776671474368,47.08,74821.15,0.0,0.21127,9e-05,19.63919]
[1776671475044,47.08,74821.15,0.0,0.21127,9e-05,19.63919]
[1776671475061,47.08,74821.15,0.0,0.21127,9e-05,19.63919]
[1776671475244,47.08,74821.15,0.0,0.21127,9e-05,19.63919]
[1776671475373,47.08,74814.32,0.0,0.21066,9e-05,19.60403]
[1776671475472,47.08,74814.32,0.0,0.21066,9e-05,19.60403]
[1776671476340,47.08,74814.32,0.0,0.21066,9e-05,19.60403]
[1776671481133,47.08,74806.69,0.0,0.21,9e-05,19.5662]
[1776671481415,47.08,74806.6,0.0,0.21,9e-05,19.56614]
[1776671482562,47.09,74807.36,0.0,0.21008,9e-05,19.57049]
[1776671483432,47.09,74808.52,0.0,0.21019,9e-05,19.57692]
[1776671484361,47.09,74808.52,0.0,0.21019,9e-05,19.57692]
[1776671484436,47.09,74809.84,0.0,0.21032,9e-05,19.58417]
[1776671486232,47.09,74813.36,0.0,0.21064,9e-05,19.60284]
[1776671486450,47.09,74813.76,0.0,0.21068,9e-05,19.60528]
[1776671489726,47.09,74812.4,0.0,0.21057,9e-05,19.59894]
[1776671489822,47.09,74812.4,0.0,0.21057,9e-05,19.59894]
[1776671495066,47.1,74821.07,0.0,0.21137,9e-05,19.64219]
[1776671495283,47.1,74821.07,0.0,0.21137,9e-05,19.64219]
[1776671495624,47.1,74819.44,0.0,0.21123,9e-05,19.63405]
[1776671496099,47.1,74819.44,0.0,0.21123,9e-05,19.63405]
[1776671496242,47.1,74819.44,0.0,0.21123,9e-05,19.63405]
[1776671496388,47.1,74819.44,0.0,0.21123,9e-05,19.63405]
[1776671496414,47.1,74821.06,0.0,0.21138,9e-05,19.64277]
[1776671498224,47.1,74819.27,0.0,0.21122,9e-05,19.63368]
[1776671498370,47.1,74817.54,0.0,0.21107,9e-05,19.62491]
[1776671499919,47.1,74817.54,0.0,0.21107,9e-05,19.62491]
[1776671500240,47.1,74817.54,0.0,0.21107,9e-05,19.62491]
[1776671500280,47.11,74815.81,0.0,0.21092,9e-05,19.61635]
[1776671505770,47.11,74814.48,0.0,0.21081,9e-05,19.61027]
[1776671509148,47.11,74813.62,0.0,0.21075,9e-05,19.6066]
[1776671509452,47.11,74813.15,0.0,0.21071,9e-05,19.60444]
[1776671511033,47.11,74811.85,0.0,0.2106,9e-05,19.59796]
[1776671511104,47.11,74811.19,0.0,0.21055,9e-05,19.59482]
[1776671516611,47.12,74819.85,0.0,0.21135,9e-05,19.64085]
[1776671517146,47.12,74819.85,0.0,0.21135,9e-05,19.64085]
[1776671517622,47.12,74825.39,0.0,0.21186,9e-05,19.67002]
[1776671520374,47.12,74827.8,0.0,0.21208,9e-05,19.68273]
[1776671521090,47.12,74827.41,0.0,0.21205,9e-05,19.68115]
[1776671526599,47.13,74830.1,0.0,0.21232,9e-05,19.6961]
[1776671528535,47.13,74830.96,0.0,0.2124,9e-05,19.70098]
[1776671529419,47.13,74830.96,0.0,0.2124,9e-05,19.70098]
[1776671528754,47.13,74830.72,0.0,0.21238,9e-05,19.69994]
[1776671529901,47.13,74833.0,0.0,0.21259,9e-05,19.71194]
[1776671530620,47.13,74833.0,0.0,0.21259,9e-05,19.71194]
[1776671531415,47.13,74832.19,0.0,0.21253,9e-05,19.70813]
[1776671532309,47.13,74832.19,0.0,0.21253,9e-05,19.70813]
[1776671532563,47.13,74832.98,0.0,0.2126,9e-05,19.71241]
[1776671532727,47.13,74832.98,0.0,0.2126,9e-05,19.71241]
[1776671532742,47.13,74832.98,0.0,0.2126,9e-05,19.71241]
[1776671532865,47.13,74832.98,0.0,0.2126,9e-05,19.71241]
[1776671532934,47.13,74833.15,0.0,0.21262,9e-05,19.71329]
[1776671535138,47.13,74833.15,0.0,0.21262,9e-05,19.71348]
[1776671535240,47.13,74832.97,0.0,0.21261,9e-05,19.71291]
[1776671536814,47.13,74832.97,0.0,0.21261,9e-05,19.71291]
[1776671536817,47.13,74833.49,0.0,0.21266,9e-05,19.71579]
[1776671541887,47.14,74828.61,0.0,0.21224,9e-05,19.69147]
[1776671542821,47.14,74828.61,0.0,0.21224,9e-05,19.69147]
[1776671543420,47.14,74827.19,0.0,0.21212,9e-05,19.68451]
[1776671547684,47.14,74821.15,0.0,0.21158,9e-05,19.65401]
[1776671548142,47.14,74821.15,0.0,0.21158,9e-05,19.65401]
[1776671548477,47.14,74821.15,0.0,0.21158,9e-05,19.65401]
[1776671548242,47.14,74815.6,0.0,0.21109,9e-05,19.62548]
[1776671548540,47.14,74815.6,0.0,0.21109,9e-05,19.62548]
[1776671549115,47.14,74810.27,0.0,0.21061,9e-05,19.5981]
[1776671549526,47.14,74810.27,0.0,0.21061,9e-05,19.5981]
[1776671549974,47.14,74810.23,0.0,0.21061,9e-05,19.5982]
[1776671553424,47.15,74810.07,0.0,0.21058,9e-05,19.59418]
[1776671553446,47.15,74810.07,0.0,0.21058,9e-05,19.59418]
[1776671553430,47.15,74810.42,0.0,0.21062,9e-05,19.59631]
[1776671554474,47.15,74809.14,0.0,0.21051,9e-05,19.58998]
[1776671555273,47.15,74809.14,0.0,0.21051,9e-05,19.58998]
[1776671555363,47.15,74809.64,0.0,0.21056,9e-05,19.5929]
[1776671556219,47.15,74809.64,0.0,0.21056,9e-05,19.5929]
[1776671556276,47.15,74809.64,0.0,0.21056,9e-05,19.5929]
[1776671556343,47.15,74809.64,0.0,0.21056,9e-05,19.5929]
[1776671556417,47.15,74809.64,0.0,0.21056,9e-05,19.5929]
[1776671556512,47.15,74809.64,0.0,0.21056,9e-05,19.5929]
[1776671556516,47.15,74808.04,0.0,0.21042,9e-05,19.58493]
[1776671558255,47.15,74799.31,0.0,0.20964,9e-05,19.53996]
[1776671559170,47.15,74798.5,0.0,0.20958,9e-05,19.53615]
[1776671559254,47.15,74798.5,0.0,0.20958,9e-05,19.53615]
[1776671559342,47.16,74800.41,0.0,0.20976,9e-05,19.54648]
[1776671564891,47.16,74800.52,0.0,0.20979,9e-05,19.54853]
[1776671565180,47.16,74800.52,0.0,0.20979,9e-05,19.54853]
[1776671565217,47.16,74800.52,0.0,0.20979,9e-05,19.54853]
[1776671565255,47.16,74800.52,0.0,0.20979,9e-05,19.54853]
[1776671565355,47.16,74800.48,0.0,0.2098,9e-05,19.54892]
[1776671569630,47.17,74802.63,0.0,0.21002,9e-05,19.56131]
[1776671569858,47.17,74802.63,0.0,0.21002,9e-05,19.56131]
[1776671570167,47.17,74796.55,0.0,0.20947,9e-05,19.52975]
[1776671570813,47.17,74796.55,0.0,0.20947,9e-05,19.52975]
[1776671571492,47.17,74784.38,0.0,0.20839,9e-05,19.46716]
[1776671571782,47.17,74784.38,0.0,0.20839,9e-05,19.46716]
[1776671573417,47.17,74778.19,0.0,0.20784,9e-05,19.43537]
[1776671573468,47.17,74778.19,0.0,0.20784,9e-05,19.43537]
[1776671574877,47.17,74779.09,0.0,0.20794,9e-05,19.44092]
[1776671577542,47.18,74778.68,0.0,0.20792,9e-05,19.43962]
[1776671578095,47.18,74778.34,0.0,0.2079,9e-05,19.43868]
[1776671583529,47.18,74778.89,0.0,0.20798,9e-05,19.44314]
[1776671586848,47.19,74775.65,0.0,0.20772,9e-05,19.42785]
[1776671586959,47.19,74775.65,0.0,0.20772,9e-05,19.42785]
[1776671587375,47.19,74775.65,0.0,0.20772,9e-05,19.42785]
[1776671587376,47.19,74763.16,0.0,0.20661,9e-05,19.36326]
[1776671587585,47.19,74763.16,0.0,0.20661,9e-05,19.36326]
[1776671587710,47.19,74763.16,0.0,0.20661,9e-05,19.36326]
[1776671589175,47.19,74763.16,0.0,0.20662,9e-05,19.36369]
[1776671589280,47.19,74751.69,0.0,0.2056,9e-05,19.30436]
[1776671589794,47.19,74751.69,0.0,0.2056,9e-05,19.30436]
[1776671590183,47.2,74751.69,0.0,0.20561,9e-05,19.30493]
[1776671591099,47.2,74751.69,0.0,0.20561,9e-05,19.30493]
[1776671591126,47.2,74751.69,0.0,0.20561,9e-05,19.30493]
[1776671591540,47.2,74751.06,0.0,0.20557,9e-05,19.30222]
[1776671592296,47.2,74751.06,0.0,0.20557,9e-05,19.30222]
[1776671593463,47.2,74751.06,0.0,0.20558,9e-05,19.30279]
[1776671594836,47.2,74751.06,0.0,0.20559,9e-05,19.30371]
[1776671595599,47.21,74752.06,0.0,0.20569,9e-05,19.30938]
[1776671596227,47.21,74760.4,0.0,0.20644,9e-05,19.35327]
[1776671596775,47.21,74760.4,0.0,0.20644,9e-05,19.35327]
[1776671596822,47.21,74760.4,0.0,0.20644,9e-05,19.35327]
[1776671596941,47.21,74760.4,0.0,0.20644,9e-05,19.35327]
[1776671597230,47.21,74762.8,0.0,0.20666,9e-05,19.36626]
[1776671598285,47.21,74762.8,0.0,0.20666,9e-05,19.36626]
[1776671604250,47.22,74755.87,0.0,0.2061,9e-05,19.3329]
[1776671608426,47.22,74756.25,0.0,0.20616,9e-05,19.3367]
[1776671608520,47.22,74756.25,0.0,0.20616,9e-05,19.3367]
[1776671608504,47.23,74755.69,0.0,0.20612,9e-05,19.33424]
[1776671608964,47.23,74755.69,0.0,0.20612,9e-05,19.33424]
[1776671609316,47.23,74755.69,0.0,0.20613,9e-05,19.33469]
[1776671609849,47.23,74755.69,0.0,0.20613,9e-05,19.33469]
[1776671610321,47.23,74757.25,0.0,0.20628,9e-05,19.34327]
[1776671612024,47.23,74758.53,0.0,0.20637,9e-05,19.34657]
[1776671617370,47.24,74758.69,0.0,0.20643,9e-05,19.35004]
[1776671618533,47.24,74758.69,0.0,0.20643,9e-05,19.35004]
[1776671621237,47.24,74756.06,0.0,0.20622,9e-05,19.33763]
[1776671621242,47.24,74756.06,0.0,0.20622,9e-05,19.33763]
[1776671621566,47.25,74755.99,0.0,0.20622,9e-05,19.33769]
[1776671621731,47.25,74755.99,0.0,0.20622,9e-05,19.33769]
[1776671622114,47.25,74755.99,0.0,0.20622,9e-05,19.33769]
[1776671625731,47.25,74756.28,0.0,0.20628,9e-05,19.34086]
[1776671625879,47.25,74756.28,0.0,0.20628,9e-05,19.34086]
[1776671626452,47.25,74756.33,0.0,0.20629,9e-05,19.34153]
[1776671627354,47.25,74756.33,0.0,0.20629,9e-05,19.34153]
[1776671627456,47.25,74756.33,0.0,0.20629,9e-05,19.34153]
[1776671627530,47.25,74774.35,0.0,0.2079,9e-05,19.43521]
[1776671628338,47.25,74774.35,0.0,0.2079,9e-05,19.43521]
[1776671628422,47.25,74774.35,0.0,0.2079,9e-05,19.43521]
[1776671628479,47.25,74774.35,0.0,0.2079,9e-05,19.43562]
[1776671629247,47.25,74774.35,0.0,0.2079,9e-05,19.43562]
[1776671629511,47.26,74781.89,0.0,0.20859,9e-05,19.47563]
[1776671629866,47.26,74781.89,0.0,0.20859,9e-05,19.47563]
[1776671631306,47.26,74784.49,0.0,0.20883,9e-05,19.48948]
[1776671632429,47.26,74784.49,0.0,0.20884,9e-05,19.48983]
[1776671632524,47.26,74784.49,0.0,0.20884,9e-05,19.48983]
[1776671632570,47.26,74774.88,0.0,0.20799,9e-05,19.44031]
[1776671633165,47.26,74774.88,0.0,0.20799,9e-05,19.44031]
[1776671633174,47.26,74774.88,0.0,0.20799,9e-05,19.44031]
[1776671633180,47.26,74774.88,0.0,0.20799,9e-05,19.44031]
[1776671633505,47.26,74774.88,0.0,0.20799,9e-05,19.44061]
[1776671634512,47.26,74758.14,0.0,0.20651,9e-05,19.35401]
[1776671635537,47.26,74758.14,0.0,0.20651,9e-05,19.35401]
[1776671640553,47.27,74755.55,0.0,0.20631,9e-05,19.34255]
[1776671644494,47.28,74747.99,0.0,0.20567,9e-05,19.30488]
[1776671644570,47.28,74747.99,0.0,0.20567,9e-05,19.30488]
[1776671644622,47.28,74747.99,0.0,0.20567,9e-05,19.30488]
[1776671645596,47.28,74740.56,0.0,0.20503,9e-05,19.26717]
[1776671647411,47.28,74738.84,0.0,0.20488,9e-05,19.25872]
[1776671647553,47.28,74738.84,0.0,0.20488,9e-05,19.25872]
[1776671647607,47.28,74739.26,0.0,0.20493,9e-05,19.26141]
[1776671648404,47.28,74739.26,0.0,0.20493,9e-05,19.26141]
[1776671648614,47.28,74739.26,0.0,0.20493,9e-05,19.26141]
[1776671649624,47.29,74717.64,0.0,0.20304,9e-05,19.14983]
[1776671651041,47.29,74717.64,0.0,0.20305,9e-05,19.15047]
[1776671651168,47.29,74717.64,0.0,0.20305,9e-05,19.15047]
[1776671651848,47.29,74718.23,0.0,0.20312,9e-05,19.15419]
[1776671651883,47.29,74718.23,0.0,0.20312,9e-05,19.15419]
[1776671652066,47.29,74718.23,0.0,0.20312,9e-05,19.15419]
[1776671652196,47.29,74718.23,0.0,0.20312,9e-05,19.15419]
[1776671654137,47.3,74723.21,0.0,0.20358,9e-05,19.18145]
[1776671654423,47.3,74723.21,0.0,0.20358,9e-05,19.18145]
[1776671654451,47.3,74723.21,0.0,0.20358,9e-05,19.18145]
[1776671654888,47.3,74726.73,0.0,0.2039,9e-05,19.20041]
[1776671655663,47.3,74726.33,0.0,0.20387,9e-05,19.19891]
[1776671660760,47.31,74726.37,0.0,0.20393,9e-05,19.20204]
[1776671662599,47.31,74726.43,0.0,0.20395,9e-05,19.20293]
[1776671665185,47.32,74722.45,0.0,0.20363,9e-05,19.18392]
[1776671669109,47.33,74725.26,0.0,0.20392,9e-05,19.20093]
[1776671671323,47.33,74726.88,0.0,0.20408,9e-05,19.21051]
[1776671671343,47.33,74726.88,0.0,0.20408,9e-05,19.21051]
[1776671671999,47.33,74727.17,0.0,0.20409,9e-05,19.20877]
[1776671673102,47.33,74726.85,0.0,0.20407,9e-05,19.20766]
[1776671673189,47.34,74727.11,0.0,0.2041,9e-05,19.20958]
[1776671673939,47.34,74727.11,0.0,0.2041,9e-05,19.20958]
[1776671674535,47.34,74727.11,0.0,0.2041,9e-05,19.20958]
[1776671675156,47.34,74727.31,0.0,0.20413,9e-05,19.21115]
[1776671675213,47.34,74726.73,0.0,0.20409,9e-05,19.20866]
[1776671680237,47.34,74727.39,0.0,0.20417,9e-05,19.21378]
[1776671681249,47.35,74727.23,0.0,0.20418,9e-05,19.214]
[1776671681566,47.35,74728.05,0.0,0.20426,9e-05,19.21879]
[1776671686591,47.36,74728.47,0.0,0.20433,9e-05,19.22305]
[1776671687358,47.36,74729.21,0.0,0.20441,9e-05,19.22741]
[1776671687422,47.36,74729.21,0.0,0.20441,9e-05,19.22741]
[1776671687511,47.36,74728.33,0.0,0.20434,9e-05,19.22334]
[1776671689388,47.36,74727.84,0.0,0.20431,9e-05,19.2213]
[1776671689397,47.36,74727.84,0.0,0.20431,9e-05,19.2213]
[1776671689778,47.36,74726.46,0.0,0.20419,9e-05,19.21463]
[1776671690518,47.36,74726.46,0.0,0.20419,9e-05,19.21463]
[1776671691338,47.37,74725.68,0.0,0.20413,9e-05,19.2111]
[1776671691564,47.37,74722.55,0.0,0.20387,9e-05,19.19525]
[1776671691999,47.37,74722.55,0.0,0.20387,9e-05,19.19525]
[1776671692380,47.37,74715.29,0.0,0.20323,9e-05,19.1579]
[1776671696767,47.37,74707.07,0.0,0.20254,9e-05,19.11666]
[1776671699670,47.38,74704.43,0.0,0.20232,9e-05,19.10345]
[1776671701792,47.38,74707.97,0.0,0.20263,9e-05,19.12194]
[1776671702198,47.38,74707.97,0.0,0.20263,9e-05,19.12194]
[1776671702257,47.38,74707.97,0.0,0.20263,9e-05,19.12194]
[1776671703176,47.38,74705.98,0.0,0.20245,9e-05,19.11155]
[1776671703568,47.38,74705.98,0.0,0.20245,9e-05,19.11155]
[1776671703626,47.38,74694.83,0.0,0.20148,9e-05,19.0534]
[1776671704927,47.38,74688.85,0.0,0.20095,9e-05,19.02226]
[1776671704937,47.38,74688.85,0.0,0.20095,9e-05,19.02226]
[1776671705339,47.38,74688.85,0.0,0.20095,9e-05,19.02226]
[1776671705346,47.38,74688.85,0.0,0.20095,9e-05,19.02226]
[1776671705673,47.38,74688.85,0.0,0.20095,9e-05,19.02226]
[1776671705440,47.38,74685.5,0.0,0.20066,9e-05,19.00487]
[1776671706029,47.38,74685.5,0.0,0.20066,9e-05,19.00487]
[1776671706598,47.38,74683.66,0.0,0.20051,9e-05,18.99539]
[1776671710060,47.38,74673.79,0.0,0.19966,9e-05,18.94444]
[1776671715095,47.38,74664.02,0.0,0.19882,9e-05,18.89403]
[1776671718746,47.38,74670.14,0.0,0.19935,9e-05,18.92617]
[1776671718816,47.38,74674.7,0.0,0.19975,9e-05,18.9502]
[1776671719376,47.38,74691.1,0.0,0.20119,9e-05,19.03599]
[1776671719923,47.38,74691.1,0.0,0.20119,9e-05,19.03599]
[1776671720499,47.38,74693.06,0.0,0.20136,9e-05,19.04624]
[1776671721704,47.38,74693.06,0.0,0.20136,9e-05,19.04624]
[1776671721733,47.38,74696.81,0.0,0.20169,9e-05,19.06581]
[1776671722710,47.38,74696.81,0.0,0.20169,9e-05,19.06581]
[1776671722799,47.38,74701.38,0.0,0.20209,9e-05,19.0897]
[1776671723221,47.38,74701.38,0.0,0.20209,9e-05,19.0897]
[1776671723332,47.38,74701.38,0.0,0.20209,9e-05,19.0897]
[1776671723450,47.38,74701.38,0.0,0.20209,9e-05,19.0897]
[1776671723539,47.38,74709.16,0.0,0.20277,9e-05,19.13028]
[1776671725471,47.38,74709.16,0.0,0.20277,9e-05,19.13025]
[1776671725560,47.38,74703.56,0.0,0.20228,9e-05,19.10106]
[1776671726412,47.38,74703.56,0.0,0.20228,9e-05,19.10106]
[1776671726514,47.38,74703.62,0.0,0.20228,9e-05,19.10138]
[1776671727434,47.38,74703.62,0.0,0.20228,9e-05,19.10138]
[1776671727437,47.38,74704.33,0.0,0.20235,9e-05,19.10508]
[1776671728362,47.38,74704.33,0.0,0.20235,9e-05,19.10508]
[1776671728445,47.38,74704.33,0.0,0.20235,9e-05,19.10508]
[1776671728624,47.38,74703.03,0.0,0.20223,9e-05,19.09831]
[1776671729935,47.38,74703.03,0.0,0.20223,9e-05,19.09832]
[1776671730202,47.38,74709.14,0.0,0.20277,9e-05,19.13015]
[1776671732538,47.38,74712.77,0.0,0.20306,9e-05,19.1452]
[1776671732678,47.38,74716.18,0.0,0.20336,9e-05,19.16291]
[1776671737209,47.38,74721.8,0.0,0.20385,9e-05,19.19185]
[1776671737473,47.38,74735.65,0.0,0.20507,9e-05,19.26379]
[1776671738437,47.38,74735.65,0.0,0.20507,9e-05,19.26379]
[1776671738947,47.38,74741.08,0.0,0.20555,9e-05,19.29186]
[1776671741581,47.38,74735.69,0.0,0.20507,9e-05,19.26355]
[1776671744067,47.38,74735.89,0.0,0.20508,9e-05,19.26432]
[1776671744151,47.38,74735.89,0.0,0.20508,9e-05,19.26432]
[1776671746868,47.38,74736.98,0.0,0.20517,9e-05,19.26952]
[1776671746932,47.38,74736.98,0.0,0.20517,9e-05,19.26952]
[1776671751936,47.38,74731.4,0.0,0.20466,9e-05,19.2399]
[1776671756948,47.37,74734.66,0.0,0.20494,9e-05,19.25615]
[1776671762567,47.37,74732.12,0.0,0.2047,9e-05,19.24221]
[1776671763625,47.37,74743.8,0.0,0.20573,9e-05,19.30263]
[1776671764738,47.37,74743.8,0.0,0.20573,9e-05,19.30263]
[1776671765140,47.37,74743.8,0.0,0.20574,9e-05,19.30296]
[1776671765645,47.37,74743.8,0.0,0.20574,9e-05,19.30296]
[1776671765654,47.37,74746.89,0.0,0.20602,9e-05,19.31942]
[1776671767616,47.37,74753.44,0.0,0.20661,9e-05,19.35381]
[1776671767717,47.37,74753.98,0.0,0.20666,9e-05,19.35695]
[1776671770075,47.38,74752.13,0.0,0.20651,9e-05,19.34803]
[1776671770483,47.38,74752.2,0.0,0.20652,9e-05,19.34873]
[1776671774873,47.38,74757.47,0.0,0.20701,9e-05,19.37737]
[1776671775622,47.38,74761.0,0.0,0.20733,9e-05,19.39596]
[1776671781559,47.39,74758.2,0.0,0.20711,9e-05,19.38304]
[1776671786595,47.39,74759.04,0.0,0.20721,9e-05,19.38872]
[1776671791630,47.4,74758.59,0.0,0.20716,9e-05,19.38388]
[1776671794569,47.4,74761.89,0.0,0.20747,9e-05,19.40147]
[1776671795246,47.4,74761.77,0.0,0.20746,9e-05,19.40108]
[1776671800467,47.41,74759.36,0.0,0.20727,9e-05,19.38978]
[1776671800509,47.41,74759.36,0.0,0.20727,9e-05,19.38978]
[1776671800693,47.41,74762.37,0.0,0.20754,9e-05,19.4056]
[1776671803189,47.41,74760.57,0.0,0.20739,9e-05,19.39675]
[1776671803714,47.41,74763.07,0.0,0.20761,9e-05,19.40992]
[1776671804220,47.41,74763.07,0.0,0.20761,9e-05,19.40992]
[1776671804543,47.41,74763.07,0.0,0.20761,9e-05,19.40992]
[1776671809040,47.41,74765.56,0.0,0.20785,9e-05,19.42379]
[1776671814188,47.42,74773.78,0.0,0.2086,9e-05,19.46727]
[1776671814593,47.42,74773.78,0.0,0.2086,9e-05,19.46727]
[1776671814796,47.42,74774.86,0.0,0.2087,9e-05,19.47311]
[1776671818935,47.42,74781.08,0.0,0.20928,9e-05,19.50617]
[1776671819832,47.42,74779.95,0.0,0.20918,9e-05,19.50055]
[1776671821437,47.42,74779.52,0.0,0.20915,9e-05,19.49856]
[1776671821844,47.42,74778.17,0.0,0.20903,9e-05,19.49181]
[1776671822658,47.42,74778.17,0.0,0.20903,9e-05,19.49181]
[1776671822850,47.42,74779.57,0.0,0.20916,9e-05,19.49929]
[1776671827881,47.43,74780.86,0.0,0.2093,9e-05,19.50711]
[1776671829100,47.43,74780.86,0.0,0.2093,9e-05,19.50711]
[1776671829691,47.43,74779.04,0.0,0.20914,9e-05,19.49817]
[1776671831770,47.43,74779.04,0.0,0.20914,9e-05,19.49817]
[1776671831848,47.43,74778.91,0.0,0.20914,9e-05,19.49798]
[1776671836946,47.43,74779.54,0.0,0.20922,9e-05,19.50247]
[1776671841983,47.44,74779.39,0.0,0.20923,9e-05,19.50297]
[1776671847017,47.44,74781.7,0.0,0.20946,9e-05,19.51621]
[1776671852052,47.45,74780.13,0.0,0.20931,9e-05,19.50557]
[1776671857089,47.45,74780.29,0.0,0.20935,9e-05,19.50773]
[1776671862069,47.46,74781.11,0.0,0.20944,9e-05,19.51303]
[1776671862123,47.46,74786.84,0.0,0.20996,9e-05,19.54285]
[1776671868165,47.46,74787.8,0.0,0.21007,9e-05,19.54899]
[1776671870864,47.46,74786.66,0.0,0.20997,9e-05,19.5433]
[1776671871529,47.46,74782.35,0.0,0.20959,9e-05,19.52164]
[1776671877442,47.47,74785.07,0.0,0.20985,9e-05,19.53648]
[1776671880313,47.47,74786.4,0.0,0.20998,9e-05,19.54387]
[1776671881843,47.47,74788.0,0.0,0.21013,9e-05,19.55228]
[1776671882265,47.47,74788.55,0.0,0.21018,9e-05,19.55542]
[1776671887301,47.47,74792.14,0.0,0.21052,9e-05,19.57456]
[1776671888859,47.47,74792.14,0.0,0.21052,9e-05,19.57456]
[1776671888931,47.47,74785.35,0.0,0.20991,9e-05,19.53978]
[1776671894059,47.48,74778.6,0.0,0.20932,9e-05,19.50556]
[1776671894839,47.48,74767.98,0.0,0.20838,9e-05,19.45109]
[1776671895234,47.48,74767.98,0.0,0.20838,9e-05,19.45109]
[1776671895357,47.48,74767.98,0.0,0.20838,9e-05,19.45134]
[1776671896008,47.48,74767.98,0.0,0.20838,9e-05,19.45134]
[1776671896887,47.48,74766.29,0.0,0.20824,9e-05,19.44286]
[1776671897594,47.48,74766.29,0.0,0.20824,9e-05,19.44286]
[1776671898013,47.48,74766.02,0.0,0.20822,9e-05,19.44172]
[1776671898022,47.48,74766.02,0.0,0.20822,9e-05,19.44172]
[1776671898377,47.48,74766.02,0.0,0.20822,9e-05,19.44197]
[1776671900413,47.48,74764.56,0.0,0.2081,9e-05,19.43468]
[1776671905094,47.49,74768.26,0.0,0.20845,9e-05,19.4549]
[1776671905429,47.49,74768.1,0.0,0.20843,9e-05,19.45419]
[1776671910461,47.49,74763.0,0.0,0.20799,9e-05,19.42864]
[1776671912777,47.49,74765.48,0.0,0.20819,9e-05,19.43781]
[1776671913237,47.49,74764.73,0.0,0.20813,9e-05,19.4341]
[1776671913483,47.49,74764.73,0.0,0.20813,9e-05,19.43426]
[1776671915285,47.49,74765.42,0.0,0.20819,9e-05,19.43799]
[1776671915497,47.49,74765.42,0.0,0.2082,9e-05,19.43815]
[1776671921188,47.49,74765.78,0.0,0.20824,9e-05,19.44063]
[1776671926575,47.5,74764.77,0.0,0.20817,9e-05,19.43656]
[1776671927341,47.5,74764.77,0.0,0.20817,9e-05,19.43656]
[1776671927580,47.5,74764.61,0.0,0.20816,9e-05,19.43589]
[1776671932992,47.5,74765.74,0.0,0.20827,9e-05,19.44219]
[1776671933622,47.5,74765.73,0.0,0.20828,9e-05,19.44259]
[1776671939419,47.5,74763.55,0.0,0.20809,9e-05,19.43194]
[1776671941106,47.51,74764.17,0.0,0.20816,9e-05,19.43559]
[1776671941220,47.51,74764.17,0.0,0.20816,9e-05,19.43559]
[1776671941688,47.51,74764.17,0.0,0.20816,9e-05,19.43573]
[1776671942230,47.51,74764.17,0.0,0.20816,9e-05,19.43573]
[1776671942870,47.51,74764.17,0.0,0.20816,9e-05,19.43573]
[1776671942949,47.51,74781.57,0.0,0.20971,9e-05,19.52567]
[1776671945474,47.51,74783.38,0.0,0.20988,9e-05,19.53526]
[1776671945527,47.51,74783.38,0.0,0.20988,9e-05,19.53526]
[1776671945812,47.51,74794.61,0.0,0.21089,9e-05,19.59322]
[1776671947874,47.51,74794.61,0.0,0.21089,9e-05,19.59329]
[1776671947937,47.51,74795.58,0.0,0.21098,9e-05,19.59835]
[1776671949967,47.51,74795.58,0.0,0.21098,9e-05,19.59842]
[1776671950744,47.51,74795.9,0.0,0.21101,9e-05,19.60024]
[1776671952582,47.51,74799.06,0.0,0.2113,9e-05,19.61657]
[1776671953946,47.51,74799.06,0.0,0.2113,9e-05,19.61664]
[1776671954002,47.51,74798.53,0.0,0.21125,9e-05,19.614]
[1776671959546,47.51,74800.1,0.0,0.2114,9e-05,19.62253]
[1776671960080,47.51,74800.31,0.0,0.21142,9e-05,19.62371]
[1776671960815,47.51,74802.51,0.0,0.21162,9e-05,19.63511]
[1776671962040,47.51,74802.65,0.0,0.21163,9e-05,19.63592]
[1776671962087,47.51,74802.96,0.0,0.21166,9e-05,19.63751]
[1776671967130,47.51,74806.82,0.0,0.21202,9e-05,19.65779]
[1776671973589,47.52,74810.41,0.0,0.21232,9e-05,19.6728]
[1776671975042,47.52,74813.49,0.0,0.2126,9e-05,19.68882]
[1776671975868,47.52,74813.49,0.0,0.2126,9e-05,19.68882]
[1776671975949,47.52,74822.34,0.0,0.2134,9e-05,19.73431]
[1776671976299,47.52,74822.34,0.0,0.2134,9e-05,19.73431]
[1776671976930,47.52,74822.2,0.0,0.21339,9e-05,19.7336]
[1776671980406,47.52,74828.0,0.0,0.21391,9e-05,19.7636]
[1776671980956,47.52,74823.6,0.0,0.21352,9e-05,19.74115]
[1776671982973,47.52,74812.83,0.0,0.21255,9e-05,19.68622]
[1776671988012,47.52,74817.08,0.0,0.21295,9e-05,19.70893]
[1776671992553,47.52,74820.87,0.0,0.21331,9e-05,19.72906]
[1776671993045,47.53,74820.87,0.0,0.21331,9e-05,19.72923]
[1776671994392,47.53,74825.54,0.0,0.21374,9e-05,19.75333]
[1776671997123,47.53,74828.47,0.0,0.214,9e-05,19.76838]
[1776671997220,47.53,74833.6,0.0,0.21447,9e-05,19.79465]
[1776671999001,47.53,74833.6,0.0,0.21447,9e-05,19.79465]
[1776671999011,47.53,74833.6,0.0,0.21447,9e-05,19.79465]
[1776671999049,47.53,74834.17,0.0,0.21452,9e-05,19.79751]
[1776672001756,47.52,74833.89,0.0,0.21449,9e-05,19.79587]
[1776672003457,47.52,74864.46,0.0,0.21726,9e-05,19.9521]
[1776672000164,47.52,74864.46,0.0,0.21726,9e-05,19.9521]
[1776672008877,47.52,74864.46,0.0,0.21726,9e-05,19.9521]
[1776672013475,47.52,74849.13,0.0,0.21587,9e-05,19.87383]
[1776672014437,47.52,74848.36,0.0,0.2158,9e-05,19.8699]
[1776672014753,47.52,74828.39,0.0,0.21399,9e-05,19.7677]
[1776672021052,47.52,74825.95,0.0,0.21377,9e-05,19.75519]
[1776672021315,47.52,74825.95,0.0,0.21377,9e-05,19.75519]
[1776672021409,47.52,74828.78,0.0,0.21402,9e-05,19.7697]
[1776672024296,47.52,74813.42,0.0,0.21264,9e-05,19.69092]
[1776672025302,47.52,74800.94,0.0,0.21152,9e-05,19.6268]
[1776672031116,47.52,74805.27,0.0,0.21188,9e-05,19.64525]
[1776672036386,47.52,74802.02,0.0,0.21158,9e-05,19.62854]
[1776672041423,47.52,74798.83,0.0,0.2113,9e-05,19.61214]
[1776672046457,47.52,74801.28,0.0,0.21152,9e-05,19.62474]
[1776672050485,47.53,74796.18,0.0,0.21106,9e-05,19.59869]
[1776672055520,47.53,74807.99,0.0,0.21214,9e-05,19.66018]
[1776672057243,47.53,74802.58,0.0,0.21166,9e-05,19.63255]
[1776672057534,47.53,74802.3,0.0,0.21163,9e-05,19.63127]
[1776672062610,47.53,74806.36,0.0,0.21201,9e-05,19.65298]
[1776672066638,47.53,74817.34,0.0,0.21301,9e-05,19.70991]
[1776672071673,47.54,74816.55,0.0,0.21295,9e-05,19.70629]
[1776672073688,47.54,74806.2,0.0,0.21202,9e-05,19.65341]
[1776672078731,47.54,74798.27,0.0,0.21133,9e-05,19.61346]
[1776672083767,47.54,74800.35,0.0,0.21153,9e-05,19.62509]
[1776672085780,47.54,74788.6,0.0,0.21048,9e-05,19.56499]
[1776672087794,47.55,74778.89,0.0,0.20962,9e-05,19.51544]
[1776672091821,47.55,74768.2,0.0,0.20865,9e-05,19.45728]
[1776672095849,47.55,74779.92,0.0,0.20972,9e-05,19.51857]
[1776672097932,47.55,74779.8,0.0,0.20971,9e-05,19.5181]
[1776672097969,47.55,74775.85,0.0,0.20936,9e-05,19.49791]
[1776672103906,47.56,74773.56,0.0,0.20918,9e-05,19.48735]
[1776672107710,47.56,74765.06,0.0,0.20843,9e-05,19.44437]
[1776672108940,47.56,74754.53,0.0,0.20751,9e-05,19.39054]
[1776672110726,47.56,74755.07,0.0,0.20756,9e-05,19.39362]
[1776672110956,47.56,74759.3,0.0,0.20794,9e-05,19.41575]
[1776672112752,47.57,74760.42,0.0,0.20805,9e-05,19.42179]
[1776672112969,47.57,74758.95,0.0,0.20792,9e-05,19.41446]
[1776672117067,47.57,74753.15,0.0,0.20742,9e-05,19.38533]
[1776672117101,47.57,74755.42,0.0,0.20763,9e-05,19.39735]
[1776672122040,47.58,74742.92,0.0,0.20654,9e-05,19.33427]
[1776672127070,47.58,74746.89,0.0,0.20693,9e-05,19.35659]
[1776672132107,47.59,74741.94,0.0,0.20652,9e-05,19.33284]
[1776672136133,47.59,74753.5,0.0,0.20757,9e-05,19.39396]
[1776672141169,47.6,74747.78,0.0,0.20709,9e-05,19.36602]
[1776672145707,47.6,74739.64,0.0,0.2064,9e-05,19.32539]
[1776672146204,47.6,74740.59,0.0,0.20649,9e-05,19.33068]
[1776672147211,47.61,74722.15,0.0,0.20487,9e-05,19.23572]
[1776672147913,47.61,74722.15,0.0,0.20487,9e-05,19.23572]
[1776672149957,47.61,74707.84,0.0,0.20363,9e-05,19.16266]
[1776672150231,47.61,74708.58,0.0,0.2037,9e-05,19.16696]
[1776672154260,47.62,74718.42,0.0,0.20457,9e-05,19.21592]
[1776672159295,47.63,74719.44,0.0,0.2047,9e-05,19.22349]
[1776672164330,47.63,74716.25,0.0,0.20446,9e-05,19.20896]
[1776672167616,47.63,74715.65,0.0,0.20442,9e-05,19.20663]
[1776672167676,47.63,74715.65,0.0,0.20442,9e-05,19.20663]
[1776672167901,47.63,74715.65,0.0,0.20442,9e-05,19.20663]
[1776672167941,47.64,74717.35,0.0,0.20458,9e-05,19.21622]
[1776672169365,47.64,74677.27,0.0,0.20108,9e-05,19.00872]
[1776672170371,47.64,74670.01,0.0,0.20046,9e-05,18.97153]
[1776672175407,47.65,74683.31,0.0,0.20166,9e-05,19.04343]
[1776672177956,47.65,74686.83,0.0,0.20199,9e-05,19.06266]
[1776672178057,47.65,74692.45,0.0,0.20249,9e-05,19.09223]
[1776672180046,47.66,74692.45,0.0,0.20249,9e-05,19.09267]
[1776672180147,47.66,74694.43,0.0,0.20267,9e-05,19.1028]
[1776672181360,47.66,74694.43,0.0,0.20266,9e-05,19.10268]
[1776672184470,47.65,74707.0,0.0,0.20376,9e-05,19.16729]
[1776672185435,47.65,74707.0,0.0,0.20376,9e-05,19.16729]
[1776672190604,47.66,74698.86,0.0,0.20307,9e-05,19.12649]
[1776672190651,47.66,74698.86,0.0,0.20307,9e-05,19.12649]
[1776672194260,47.67,74700.32,0.0,0.20323,9e-05,19.13604]
[1776672195036,47.67,74706.82,0.0,0.20381,9e-05,19.17011]
[1776672195137,47.67,74712.45,0.0,0.2043,9e-05,19.19909]
[1776672195947,47.67,74712.45,0.0,0.2043,9e-05,19.19909]
[1776672196036,47.67,74712.15,0.0,0.20427,9e-05,19.19736]
[1776672198565,47.66,74709.23,0.0,0.20401,9e-05,19.18191]
[1776672198663,47.66,74698.61,0.0,0.20307,9e-05,19.12678]
[1776672204872,47.66,74700.44,0.0,0.20322,9e-05,19.13534]
[1776672207683,47.66,74704.41,0.0,0.20355,9e-05,19.15525]
[1776672207782,47.66,74707.41,0.0,0.20381,9e-05,19.17053]
[1776672211346,47.65,74707.92,0.0,0.20381,9e-05,19.16856]
[1776672211716,47.65,74707.92,0.0,0.20381,9e-05,19.1683]
[1776672216752,47.65,74702.3,0.0,0.20329,9e-05,19.138]
[1776672221789,47.65,74700.35,0.0,0.2031,9e-05,19.12674]
[1776672223159,47.65,74700.35,0.0,0.2031,9e-05,19.12674]
[1776672223230,47.64,74703.07,0.0,0.20334,9e-05,19.14058]
[1776672228837,47.64,74699.9,0.0,0.20303,9e-05,19.12271]
[1776672229694,47.64,74699.9,0.0,0.20303,9e-05,19.12271]
[1776672229844,47.64,74701.2,0.0,0.20314,9e-05,19.1292]
[1776672233708,47.64,74701.95,0.0,0.2032,9e-05,19.13233]
[1776672233872,47.64,74701.46,0.0,0.20315,9e-05,19.12954]
[1776672235234,47.64,74701.46,0.0,0.20315,9e-05,19.12954]
[1776672235335,47.63,74700.98,0.0,0.2031,9e-05,19.12679]
[1776672238297,47.63,74702.5,0.0,0.20323,9e-05,19.13415]
[1776672238909,47.63,74702.1,0.0,0.20318,9e-05,19.13155]
[1776672243942,47.63,74691.68,0.0,0.20225,9e-05,19.0762]
[1776672244685,47.63,74691.68,0.0,0.20225,9e-05,19.0762]
[1776672244952,47.63,74689.98,0.0,0.20209,9e-05,19.06716]
[1776672246491,47.63,74689.94,0.0,0.20209,9e-05,19.06675]
[1776672247654,47.62,74690.02,0.0,0.20209,9e-05,19.06696]
[1776672253006,47.62,74699.77,0.0,0.20292,9e-05,19.11615]
[1776672258040,47.62,74698.82,0.0,0.20281,9e-05,19.10991]
[1776672260567,47.61,74698.23,0.0,0.20275,9e-05,19.10634]
[1776672261071,47.61,74697.91,0.0,0.20272,9e-05,19.10443]
[1776672262069,47.61,74712.56,0.0,0.204,9e-05,19.18012]
[1776672267104,47.61,74708.48,0.0,0.20361,9e-05,19.15718]
[1776672268578,47.6,74706.67,0.0,0.20344,9e-05,19.14749]
[1776672269118,47.6,74699.91,0.0,0.20285,9e-05,19.11213]
[1776672272163,47.6,74697.49,0.0,0.2026,9e-05,19.09523]
[1776672277853,47.6,74702.88,0.0,0.20304,9e-05,19.12186]
[1776672281575,47.59,74701.14,0.0,0.20288,9e-05,19.11217]
[1776672282212,47.59,74700.39,0.0,0.20281,9e-05,19.10811]
[1776672287247,47.59,74696.49,0.0,0.20245,9e-05,19.08682]
[1776672292284,47.59,74694.89,0.0,0.20229,9e-05,19.07749]
[1776672293286,47.59,74694.89,0.0,0.20229,9e-05,19.07749]
[1776672293385,47.59,74681.24,0.0,0.2011,9e-05,19.00631]
[1776672293764,47.59,74681.24,0.0,0.2011,9e-05,19.00631]
[1776672294296,47.59,74681.24,0.0,0.20109,9e-05,19.00615]
[1776672298780,47.58,74676.76,0.0,0.20069,9e-05,18.98227]
[1776672298973,47.58,74676.76,0.0,0.20069,9e-05,18.98227]
[1776672299040,47.58,74676.76,0.0,0.20069,9e-05,18.98227]
[1776672299054,47.58,74676.76,0.0,0.20069,9e-05,18.98227]
[1776672299330,47.58,74676.22,0.0,0.20064,9e-05,18.97924]
[1776672300946,47.58,74673.87,0.0,0.20043,9e-05,18.96679]
[1776672301012,47.58,74673.87,0.0,0.20043,9e-05,18.96679]
[1776672301248,47.58,74673.87,0.0,0.20043,9e-05,18.96679]
[1776672301321,47.58,74673.87,0.0,0.20043,9e-05,18.96679]
[1776672301422,47.58,74679.13,0.0,0.20089,9e-05,18.9939]
[1776672302878,47.58,74679.13,0.0,0.20089,9e-05,18.9939]
[1776672302927,47.58,74679.13,0.0,0.20089,9e-05,18.9939]
[1776672303014,47.58,74679.13,0.0,0.20089,9e-05,18.9939]
[1776672307194,47.58,74670.17,0.0,0.20008,9e-05,18.94568]
[1776672307201,47.58,74670.17,0.0,0.20008,9e-05,18.94568]
[1776672307235,47.58,74670.17,0.0,0.20008,9e-05,18.94568]
[1776672307388,47.58,74670.75,0.0,0.20012,9e-05,18.94839]
[1776672308801,47.57,74666.76,0.0,0.19977,9e-05,18.92731]
[1776672308886,47.57,74666.76,0.0,0.19977,9e-05,18.92731]
[1776672309402,47.57,74666.76,0.0,0.19977,9e-05,18.92701]
[1776672310272,47.57,74666.76,0.0,0.19977,9e-05,18.92701]
[1776672310358,47.57,74666.76,0.0,0.19977,9e-05,18.92701]
[1776672310409,47.57,74661.97,0.0,0.19934,9e-05,18.90178]
[1776672314438,47.57,74686.68,0.0,0.20148,9e-05,19.02943]
[1776672315117,47.57,74686.68,0.0,0.20148,9e-05,19.02943]
[1776672315444,47.57,74688.44,0.0,0.20163,9e-05,19.0384]
[1776672320459,47.57,74686.48,0.0,0.20145,9e-05,19.02751]
[1776672325466,47.56,74692.83,0.0,0.20198,9e-05,19.05957]
[1776672330992,47.56,74701.02,0.0,0.20268,9e-05,19.10061]
[1776672332690,47.56,74700.86,0.0,0.20262,9e-05,19.09546]
[1776672333467,47.55,74701.11,0.0,0.20264,9e-05,19.09652]
[1776672336399,47.55,74713.46,0.0,0.20371,9e-05,19.15984]
[1776672339471,47.55,74702.16,0.0,0.2027,9e-05,19.10037]
[1776672344531,47.55,74699.19,0.0,0.20243,9e-05,19.08402]
[1776672349346,47.54,74702.4,0.0,0.2027,9e-05,19.09993]
[1776672349445,47.54,74700.18,0.0,0.2025,9e-05,19.0882]
[1776672354717,47.54,74701.96,0.0,0.20264,9e-05,19.09644]
[1776672356835,47.54,74706.15,0.0,0.203,9e-05,19.11804]
[1776672356893,47.54,74707.09,0.0,0.20308,9e-05,19.12274]
[1776672358786,47.54,74707.09,0.0,0.20308,9e-05,19.12256]
[1776672359026,47.54,74707.16,0.0,0.20308,9e-05,19.12274]
[1776672360931,47.54,74707.16,0.0,0.20308,9e-05,19.12255]
[1776672360985,47.54,74707.41,0.0,0.2031,9e-05,19.12366]
[1776672362336,47.54,74707.41,0.0,0.2031,9e-05,19.12366]
[1776672362445,47.54,74706.75,0.0,0.20303,9e-05,19.12004]
[1776672364394,47.53,74682.96,0.0,0.20094,9e-05,18.996]
[1776672366187,47.53,74681.9,0.0,0.20085,9e-05,18.99044]
[1776672366272,47.53,74681.9,0.0,0.20085,9e-05,18.99044]
[1776672369830,47.53,74698.38,0.0,0.20229,9e-05,19.07586]
[1776672374860,47.53,74700.08,0.0,0.20242,9e-05,19.08397]
[1776672380136,47.53,74691.23,0.0,0.20164,9e-05,19.03748]
[1776672383840,47.53,74690.36,0.0,0.20156,9e-05,19.03258]
[1776672383920,47.53,74690.52,0.0,0.20157,9e-05,19.03332]
[1776672386413,47.53,74675.65,0.0,0.20027,9e-05,18.95574]
[1776672391744,47.52,74680.68,0.0,0.20069,9e-05,18.98095]
[1776672396269,47.52,74689.97,0.0,0.20146,9e-05,19.02464]
[1776672396408,47.52,74689.02,0.0,0.20137,9e-05,19.01949]
[1776672402047,47.51,74699.49,0.0,0.20226,9e-05,19.07249]
[1776672407075,47.51,74700.58,0.0,0.20234,9e-05,19.0771]
[1776672407174,47.51,74704.35,0.0,0.20266,9e-05,19.0964]
[1776672410122,47.51,74703.97,0.0,0.20262,9e-05,19.09382]
[1776672410207,47.51,74703.69,0.0,0.20259,9e-05,19.09207]
[1776672415976,47.5,74700.05,0.0,0.20224,9e-05,19.07161]
[1776672417209,47.5,74699.47,0.0,0.20219,9e-05,19.0683]
[1776672417254,47.5,74699.78,0.0,0.20221,9e-05,19.06962]
[1776672419504,47.5,74699.78,0.0,0.2022,9e-05,19.06932]
[1776672420174,47.5,74702.52,0.0,0.20243,9e-05,19.08297]
[1776672425211,47.49,74704.92,0.0,0.20262,9e-05,19.0943]
[1776672426528,47.49,74704.92,0.0,0.20262,9e-05,19.0943]
[1776672426581,47.49,74714.9,0.0,0.2035,9e-05,19.14595]
[1776672427459,47.49,74714.9,0.0,0.2035,9e-05,19.14595]
[1776672427549,47.49,74722.56,0.0,0.20417,9e-05,19.18548]
[1776672428524,47.49,74722.56,0.0,0.20417,9e-05,19.18548]
[1776672429251,47.49,74718.31,0.0,0.20379,9e-05,19.16298]
[1776672429728,47.49,74718.31,0.0,0.20379,9e-05,19.16298]
[1776672430244,47.49,74718.31,0.0,0.20378,9e-05,19.16274]
[1776672432041,47.49,74717.2,0.0,0.20368,9e-05,19.15675]
[1776672432362,47.49,74717.21,0.0,0.20368,9e-05,19.15659]
[1776672435232,47.49,74726.1,0.0,0.20445,9e-05,19.20226]
[1776672435598,47.49,74726.1,0.0,0.20445,9e-05,19.20226]
[1776672435283,47.48,74734.6,0.0,0.2052,9e-05,19.24606]
[1776672436286,47.48,74734.6,0.0,0.20519,9e-05,19.24578]
[1776672441322,47.48,74737.47,0.0,0.20542,9e-05,19.2592]
[1776672444065,47.48,74741.09,0.0,0.20573,9e-05,19.27737]
[1776672444588,47.48,74741.09,0.0,0.20573,9e-05,19.27737]
[1776672444596,47.48,74733.06,0.0,0.20501,9e-05,19.23541]
[1776672445554,47.48,74733.06,0.0,0.20501,9e-05,19.23541]
[1776672446356,47.47,74726.86,0.0,0.20446,9e-05,19.20274]
[1776672448294,47.47,74726.36,0.0,0.20441,9e-05,19.20003]
[1776672451835,47.47,74727.76,0.0,0.2045,9e-05,19.20298]
[1776672452398,47.47,74727.76,0.0,0.20449,9e-05,19.20285]
[1776672452938,47.47,74727.76,0.0,0.20449,9e-05,19.20285]
[1776672453481,47.47,74733.77,0.0,0.20502,9e-05,19.23391]
[1776672459446,47.47,74737.77,0.0,0.20536,9e-05,19.25366]
[1776672464544,47.46,74745.37,0.0,0.20602,9e-05,19.29221]
[1776672470320,47.46,74748.39,0.0,0.20627,9e-05,19.3069]
[1776672470526,47.46,74738.23,0.0,0.20536,9e-05,19.25401]
[1776672473892,47.46,74739.98,0.0,0.20551,9e-05,19.26264]
[1776672474555,47.46,74738.88,0.0,0.20541,9e-05,19.25678]
[1776672475559,47.46,74721.94,0.0,0.20391,9e-05,19.16866]
[1776672475757,47.46,74721.94,0.0,0.20391,9e-05,19.16866]
[1776672475892,47.46,74721.94,0.0,0.20391,9e-05,19.16866]
[1776672475983,47.46,74721.94,0.0,0.20391,9e-05,19.16866]
[1776672476476,47.46,74721.94,0.0,0.20391,9e-05,19.16866]
[1776672476577,47.46,74703.7,0.0,0.2023,9e-05,19.07373]
[1776672478597,47.46,74703.7,0.0,0.2023,9e-05,19.0736]
[1776672479587,47.46,74704.29,0.0,0.20235,9e-05,19.07639]
[1776672480416,47.46,74704.29,0.0,0.20235,9e-05,19.07639]
[1776672481708,47.45,74707.1,0.0,0.20259,9e-05,19.09059]
[1776672482607,47.45,74707.45,0.0,0.20261,9e-05,19.09219]
[1776672483256,47.45,74707.45,0.0,0.20261,9e-05,19.09219]
[1776672483263,47.45,74707.45,0.0,0.20261,9e-05,19.09219]
[1776672483425,47.45,74707.45,0.0,0.20261,9e-05,19.09219]
[1776672483615,47.45,74709.78,0.0,0.20282,9e-05,19.10414]
[1776672485802,47.45,74702.42,0.0,0.20216,9e-05,19.06538]
[1776672486446,47.45,74702.42,0.0,0.20216,9e-05,19.06538]
[1776672486638,47.45,74702.34,0.0,0.20215,9e-05,19.06477]
[1776672489876,47.45,74707.39,0.0,0.20258,9e-05,19.09041]
[1776672493987,47.45,74708.29,0.0,0.20265,9e-05,19.09442]
[1776672500104,47.44,74711.61,0.0,0.20292,9e-05,19.11067]
[1776672500451,47.44,74711.61,0.0,0.20292,9e-05,19.11067]
[1776672501680,47.44,74711.45,0.0,0.2029,9e-05,19.10924]
[1776672501934,47.44,74711.45,0.0,0.2029,9e-05,19.10924]
[1776672502102,47.44,74711.45,0.0,0.2029,9e-05,19.10924]
[1776672502501,47.44,74711.45,0.0,0.2029,9e-05,19.10924]
[1776672502562,47.44,74716.52,0.0,0.20334,9e-05,19.13525]
[1776672503246,47.44,74727.06,0.0,0.20427,9e-05,19.19003]
[1776672505100,47.44,74726.77,0.0,0.20424,9e-05,19.18845]
[1776672505525,47.44,74726.77,0.0,0.20424,9e-05,19.18845]
[1776672505545,47.44,74726.77,0.0,0.20424,9e-05,19.18845]
[1776672505622,47.44,74726.77,0.0,0.20424,9e-05,19.18845]
[1776672506030,47.44,74730.34,0.0,0.20455,9e-05,19.20691]
[1776672506242,47.44,74732.86,0.0,0.20478,9e-05,19.2199]
[1776672506867,47.44,74732.86,0.0,0.20478,9e-05,19.2199]
[1776672511039,47.44,74741.65,0.0,0.20554,9e-05,19.26492]
[1776672511137,47.44,74742.02,0.0,0.20554,9e-05,19.26285]
[1776672517454,47.43,74742.38,0.0,0.20556,9e-05,19.26394]
[1776672518544,47.43,74741.05,0.0,0.20544,9e-05,19.25689]
[1776672518557,47.43,74741.05,0.0,0.20544,9e-05,19.25689]
[1776672518580,47.43,74740.7,0.0,0.20541,9e-05,19.25493]
[1776672519866,47.43,74740.7,0.0,0.20541,9e-05,19.2548]
[1776672519910,47.43,74740.7,0.0,0.20541,9e-05,19.2548]
[1776672520738,47.43,74740.43,0.0,0.20538,9e-05,19.25327]
[1776672521550,47.43,74740.49,0.0,0.20538,9e-05,19.25345]
[1776672526646,47.43,74741.42,0.0,0.20546,9e-05,19.25776]
[1776672530208,47.43,74741.01,0.0,0.20541,9e-05,19.25512]
[1776672531305,47.43,74740.56,0.0,0.20537,9e-05,19.25266]
[1776672531384,47.43,74740.56,0.0,0.20537,9e-05,19.25266]
[1776672531669,47.43,74726.54,0.0,0.20413,9e-05,19.17972]
[1776672532371,47.43,74726.54,0.0,0.20413,9e-05,19.17972]
[1776672532611,47.43,74726.54,0.0,0.20413,9e-05,19.17972]
[1776672532661,47.43,74721.8,0.0,0.2037,9e-05,19.15492]
[1776672533304,47.43,74721.8,0.0,0.2037,9e-05,19.15492]
[1776672533386,47.43,74721.8,0.0,0.2037,9e-05,19.15492]
[1776672533627,47.43,74722.45,0.0,0.20376,9e-05,19.15819]
[1776672535539,47.43,74719.32,0.0,0.20348,9e-05,19.14178]
[1776672535596,47.43,74719.32,0.0,0.20348,9e-05,19.14178]
[1776672537725,47.42,74714.64,0.0,0.20306,9e-05,19.11705]
[1776672538000,47.42,74712.97,0.0,0.20291,9e-05,19.10818]
[1776672541055,47.42,74713.68,0.0,0.20297,9e-05,19.11152]
[1776672541107,47.42,74713.68,0.0,0.20297,9e-05,19.11152]
[1776672543041,47.42,74713.22,0.0,0.20292,9e-05,19.10877]
[1776672543700,47.42,74709.71,0.0,0.20261,9e-05,19.09032]
[1776672545693,47.42,74708.59,0.0,0.20251,9e-05,19.08433]
[1776672545950,47.42,74708.37,0.0,0.20249,9e-05,19.08303]
[1776672546058,47.42,74708.37,0.0,0.20248,9e-05,19.08287]
[1776672547348,47.42,74689.1,0.0,0.20079,9e-05,18.98225]
[1776672552529,47.42,74681.03,0.0,0.20008,9e-05,18.93961]
[1776672558139,47.41,74677.27,0.0,0.19973,9e-05,18.91862]
[1776672563175,47.41,74677.34,0.0,0.19972,9e-05,18.91823]
[1776672565199,47.41,74671.09,0.0,0.19917,9e-05,18.88525]
[1776672565209,47.41,74671.09,0.0,0.19917,9e-05,18.88525]
[1776672565230,47.41,74670.68,0.0,0.19913,9e-05,18.88297]
[1776672570965,47.41,74674.48,0.0,0.19945,9e-05,18.90214]
[1776672571230,47.41,74675.4,0.0,0.1995,9e-05,18.90295]
[1776672573618,47.4,74675.67,0.0,0.19952,9e-05,18.9042]
[1776672573675,47.4,74675.73,0.0,0.19952,9e-05,18.90436]
[1776672578605,47.4,74679.37,0.0,0.19982,9e-05,18.92264]
[1776672578659,47.4,74679.37,0.0,0.19982,9e-05,18.92264]
[1776672578689,47.4,74682.15,0.0,0.20006,9e-05,18.93697]
[1776672579523,47.4,74682.15,0.0,0.20006,9e-05,18.93697]
[1776672579547,47.4,74682.15,0.0,0.20006,9e-05,18.93697]
[1776672579629,47.4,74682.15,0.0,0.20006,9e-05,18.93697]
[1776672579700,47.4,74683.3,0.0,0.20016,9e-05,18.94277]
[1776672581097,47.4,74683.3,0.0,0.20016,9e-05,18.94256]
[1776672581284,47.4,74683.3,0.0,0.20015,9e-05,18.94235]
[1776672586338,47.4,74682.74,0.0,0.20009,9e-05,18.93834]
[1776672591440,47.39,74677.54,0.0,0.19962,9e-05,18.91043]
[1776672597416,47.39,74678.68,0.0,0.1997,9e-05,18.9152]
[1776672602214,47.39,74685.45,0.0,0.20028,9e-05,18.94987]
[1776672602453,47.39,74685.45,0.0,0.20027,9e-05,18.9497]
[1776672603193,47.39,74685.45,0.0,0.20027,9e-05,18.9497]
[1776672603522,47.38,74685.78,0.0,0.2003,9e-05,18.95121]
[1776672607083,47.38,74688.64,0.0,0.20054,9e-05,18.96549]
[1776672607667,47.38,74688.64,0.0,0.20054,9e-05,18.96549]
[1776672607673,47.38,74688.64,0.0,0.20054,9e-05,18.96549]
[1776672607782,47.38,74704.67,0.0,0.20194,9e-05,19.04892]
[1776672607863,47.38,74704.67,0.0,0.20194,9e-05,19.04892]
[1776672609762,47.38,74704.67,0.0,0.20194,9e-05,19.04881]
[1776672609775,47.38,74704.67,0.0,0.20194,9e-05,19.04881]
[1776672610508,47.38,74708.64,0.0,0.20228,9e-05,19.06922]
[1776672615543,47.38,74713.31,0.0,0.20268,9e-05,19.09285]
[1776672620580,47.38,74718.06,0.0,0.20308,9e-05,19.11684]
[1776672625665,47.37,74717.28,0.0,0.203,9e-05,19.11199]
[1776672625705,47.37,74707.36,0.0,0.20212,9e-05,19.06008]
[1776672626034,47.37,74707.36,0.0,0.20212,9e-05,19.06008]
[1776672626567,47.37,74707.36,0.0,0.20212,9e-05,19.06008]
[1776672626795,47.37,74698.76,0.0,0.20136,9e-05,19.01491]
[1776672630031,47.37,74695.24,0.0,0.20104,9e-05,18.99593]
[1776672630650,47.37,74697.75,0.0,0.20126,9e-05,19.00877]
[1776672633717,47.37,74717.58,0.0,0.20296,9e-05,19.10752]
[1776672636746,47.36,74727.11,0.0,0.20379,9e-05,19.15657]
[1776672641454,47.36,74730.98,0.0,0.20411,9e-05,19.17564]
[1776672646763,47.35,74734.35,0.0,0.20438,9e-05,19.19151]
[1776672648777,47.35,74743.95,0.0,0.20522,9e-05,19.24084]
[1776672653812,47.35,74746.51,0.0,0.20542,9e-05,19.25239]
[1776672656424,47.34,74745.43,0.0,0.20531,9e-05,19.24607]
[1776672656612,47.34,74745.43,0.0,0.20531,9e-05,19.24607]
[1776672656625,47.34,74745.43,0.0,0.20531,9e-05,19.24607]
[1776672656654,47.34,74745.43,0.0,0.20531,9e-05,19.24607]
[1776672656838,47.34,74745.16,0.0,0.20528,9e-05,19.24431]
[1776672657844,47.34,74756.83,0.0,0.20631,9e-05,19.30462]
[1776672658772,47.34,74756.83,0.0,0.20631,9e-05,19.30462]
[1776672658848,47.34,74766.57,0.0,0.20717,9e-05,19.35487]
[1776672662875,47.33,74778.76,0.0,0.20823,9e-05,19.41666]
[1776672663182,47.33,74778.76,0.0,0.20823,9e-05,19.41666]
[1776672663271,47.33,74778.76,0.0,0.20823,9e-05,19.41666]
[1776672663882,47.33,74773.17,0.0,0.20773,9e-05,19.38722]
[1776672665581,47.33,74762.37,0.0,0.20675,9e-05,19.33037]
[1776672670020,47.33,74752.88,0.0,0.20588,9e-05,19.27964]
[1776672675127,47.32,74748.61,0.0,0.20547,9e-05,19.25622]
[1776672681003,47.31,74749.07,0.0,0.20548,9e-05,19.25635]
[1776672686042,47.31,74750.74,0.0,0.20559,9e-05,19.26327]
[1776672691309,47.3,74752.38,0.0,0.20571,9e-05,19.2703]
[1776672697117,47.29,74757.54,0.0,0.20609,9e-05,19.29029]
[1776672702152,47.29,74755.68,0.0,0.20589,9e-05,19.27875]
[1776672704255,47.28,74760.85,0.0,0.20634,9e-05,19.30525]
[1776672704504,47.28,74764.89,0.0,0.20669,9e-05,19.32586]
[1776672710541,47.28,74770.95,0.0,0.20721,9e-05,19.35578]
[1776672715775,47.27,74769.08,0.0,0.20701,9e-05,19.34465]
[1776672715824,47.27,74766.43,0.0,0.20677,9e-05,19.33062]
[1776672721286,47.26,74757.4,0.0,0.20593,9e-05,19.28174]
[1776672722542,47.26,74757.4,0.0,0.20593,9e-05,19.28174]
[1776672722639,47.26,74748.49,0.0,0.20514,9e-05,19.23509]
[1776672723528,47.26,74748.49,0.0,0.20514,9e-05,19.23509]
[1776672729341,47.26,74749.4,0.0,0.20519,9e-05,19.23825]
[1776672734378,47.25,74745.14,0.0,0.20479,9e-05,19.21475]
[1776672739414,47.25,74746.39,0.0,0.20486,9e-05,19.21931]
[1776672744449,47.24,74750.01,0.0,0.20515,9e-05,19.23652]
[1776672745865,47.24,74750.01,0.0,0.20515,9e-05,19.23652]
[1776672745960,47.24,74753.67,0.0,0.20547,9e-05,19.25528]
[1776672747884,47.24,74763.96,0.0,0.20638,9e-05,19.30819]
[1776672752894,47.23,74765.77,0.0,0.20648,9e-05,19.31214]
[1776672758011,47.22,74764.98,0.0,0.20637,9e-05,19.30594]
[1776672760032,47.22,74767.56,0.0,0.20659,9e-05,19.31833]
[1776672760037,47.22,74767.56,0.0,0.20659,9e-05,19.31833]
[1776672760046,47.22,74767.56,0.0,0.20659,9e-05,19.31833]
[1776672760065,47.22,74767.56,0.0,0.20659,9e-05,19.31833]
[1776672760097,47.22,74767.56,0.0,0.20659,9e-05,19.31833]
[1776672760576,47.22,74767.56,0.0,0.20658,9e-05,19.31792]
[1776672762960,47.22,74778.0,0.0,0.2075,9e-05,19.37155]
[1776672768243,47.21,74772.87,0.0,0.20701,9e-05,19.34302]
[1776672768328,47.21,74772.87,0.0,0.20701,9e-05,19.34302]
[1776672768476,47.21,74772.87,0.0,0.20701,9e-05,19.34302]
[1776672768632,47.21,74777.06,0.0,0.20738,9e-05,19.36449]
[1776672773722,47.2,74783.4,0.0,0.20792,9e-05,19.39598]
[1776672773879,47.2,74792.98,0.0,0.20877,9e-05,19.44538]
[1776672777088,47.2,74798.65,0.0,0.20926,9e-05,19.47393]
[1776672777942,47.2,74801.69,0.0,0.20953,9e-05,19.48939]
[1776672778644,47.2,74801.69,0.0,0.20953,9e-05,19.48939]
[1776672778740,47.2,74800.74,0.0,0.20944,9e-05,19.4841]
[1776672784408,47.19,74797.49,0.0,0.20911,9e-05,19.46536]
[1776672789722,47.19,74795.35,0.0,0.20889,9e-05,19.45249]
[1776672793261,47.18,74793.66,0.0,0.20871,9e-05,19.44241]
[1776672793980,47.18,74792.8,0.0,0.20863,9e-05,19.4376]
[1776672795913,47.18,74792.8,0.0,0.20862,9e-05,19.43726]
[1776672797004,47.18,74791.98,0.0,0.20854,9e-05,19.43266]
[1776672797817,47.18,74791.7,0.0,0.20851,9e-05,19.43086]
[1776672797942,47.17,74792.85,0.0,0.20861,9e-05,19.4365]
[1776672803117,47.17,74792.71,0.0,0.20857,9e-05,19.43413]
[1776672806797,47.17,74800.82,0.0,0.20928,9e-05,19.47523]
[1776672806864,47.17,74800.82,0.0,0.20928,9e-05,19.47523]
[1776672808077,47.16,74810.79,0.0,0.21016,9e-05,19.52623]
[1776672808305,47.16,74810.79,0.0,0.21016,9e-05,19.52623]
[1776672808439,47.16,74810.79,0.0,0.21016,9e-05,19.52623]
[1776672808449,47.16,74810.79,0.0,0.21016,9e-05,19.52623]
[1776672808567,47.16,74810.79,0.0,0.21016,9e-05,19.52623]
[1776672808918,47.16,74810.79,0.0,0.21017,9e-05,19.52637]
[1776672810133,47.16,74818.57,0.0,0.21087,9e-05,19.56689]
[1776672811838,47.16,74817.62,0.0,0.21076,9e-05,19.55828]
[1776672815036,47.17,74813.01,0.0,0.21035,9e-05,19.53482]
[1776672816014,47.17,74806.52,0.0,0.20977,9e-05,19.5015]
[1776672822007,47.17,74803.92,0.0,0.20956,9e-05,19.48922]
[1776672827042,47.17,74808.29,0.0,0.20997,9e-05,19.51274]
[1776672831070,47.18,74818.09,0.0,0.21087,9e-05,19.56413]
[1776672832680,47.18,74818.31,0.0,0.21089,9e-05,19.56541]
[1776672833083,47.18,74818.41,0.0,0.2109,9e-05,19.56607]
[1776672833353,47.18,74818.41,0.0,0.2109,9e-05,19.56607]
[1776672833396,47.18,74818.41,0.0,0.2109,9e-05,19.56607]
[1776672834093,47.18,74827.1,0.0,0.21169,9e-05,19.61122]
[1776672839126,47.18,74830.37,0.0,0.21199,9e-05,19.62856]
[1776672840763,47.18,74830.37,0.0,0.21199,9e-05,19.62856]
[1776672840785,47.18,74830.37,0.0,0.21199,9e-05,19.62856]
[1776672841429,47.18,74831.22,0.0,0.21207,9e-05,19.6331]
[1776672841505,47.18,74831.22,0.0,0.21207,9e-05,19.6331]
[1776672845578,47.18,74835.45,0.0,0.21246,9e-05,19.65526]
[1776672846107,47.18,74838.94,0.0,0.21278,9e-05,19.67335]
[1776672851210,47.18,74844.9,0.0,0.21333,9e-05,19.70429]
[1776672853814,47.18,74845.25,0.0,0.21336,9e-05,19.70613]
[1776672854094,47.18,74843.68,0.0,0.21321,9e-05,19.69804]
[1776672859525,47.18,74849.47,0.0,0.21374,9e-05,19.72801]
[1776672859915,47.18,74849.47,0.0,0.21374,9e-05,19.72801]
[1776672860016,47.18,74849.55,0.0,0.21375,9e-05,19.72844]
[1776672865313,47.18,74843.69,0.0,0.21322,9e-05,19.69835]
[1776672868542,47.18,74844.83,0.0,0.21333,9e-05,19.70432]
[1776672868880,47.18,74849.56,0.0,0.21376,9e-05,19.72877]
[1776672871353,47.18,74859.88,0.0,0.21467,9e-05,19.77814]
[1776672876796,47.18,74868.78,0.0,0.21548,9e-05,19.82404]
[1776672882430,47.18,74869.45,0.0,0.21554,9e-05,19.82732]
[1776672887079,47.18,74865.86,0.0,0.21521,9e-05,19.80878]
[1776672887137,47.18,74853.24,0.0,0.21406,9e-05,19.74372]
[1776672889330,47.18,74850.93,0.0,0.21385,9e-05,19.73173]
[1776672889378,47.18,74850.93,0.0,0.21385,9e-05,19.73173]
[1776672889426,47.18,74850.93,0.0,0.21385,9e-05,19.73173]
[1776672890107,47.18,74841.82,0.0,0.21302,9e-05,19.68468]
[1776672890335,47.18,74841.82,0.0,0.21302,9e-05,19.68468]
[1776672890602,47.18,74841.82,0.0,0.21302,9e-05,19.68468]
[1776672890763,47.18,74816.02,0.0,0.21068,9e-05,19.55119]
[1776672891757,47.18,74808.2,0.0,0.20998,9e-05,19.51084]
[1776672893648,47.18,74815.9,0.0,0.21067,9e-05,19.55087]
[1776672893706,47.18,74815.9,0.0,0.21067,9e-05,19.55087]
[1776672893744,47.18,74820.6,0.0,0.2111,9e-05,19.57535]
[1776672894259,47.18,74820.6,0.0,0.2111,9e-05,19.57535]
[1776672894303,47.18,74820.6,0.0,0.2111,9e-05,19.57535]
[1776672894323,47.18,74820.6,0.0,0.2111,9e-05,19.57535]
[1776672894938,47.18,74828.13,0.0,0.21179,9e-05,19.61448]
[1776672896746,47.18,74833.99,0.0,0.21232,9e-05,19.6449]
[1776672896761,47.18,74833.99,0.0,0.21232,9e-05,19.6449]
[1776672896777,47.18,74833.99,0.0,0.21232,9e-05,19.6449]
[1776672896783,47.18,74833.99,0.0,0.21232,9e-05,19.6449]
[1776672896940,47.18,74833.99,0.0,0.21232,9e-05,19.6449]
[1776672897013,47.18,74828.62,0.0,0.21183,9e-05,19.6172]
[1776672898531,47.19,74827.39,0.0,0.21172,9e-05,19.61094]
[1776672898553,47.19,74826.43,0.0,0.21164,9e-05,19.60598]
[1776672901982,47.19,74826.57,0.0,0.21165,9e-05,19.60682]
[1776672907607,47.19,74820.41,0.0,0.2111,9e-05,19.57546]
[1776672909385,47.19,74820.96,0.0,0.21116,9e-05,19.57837]
[1776672910799,47.19,74831.97,0.0,0.21216,9e-05,19.63545]
[1776672914396,47.19,74832.1,0.0,0.21217,9e-05,19.63643]
[1776672914862,47.19,74836.15,0.0,0.21254,9e-05,19.65748]
[1776672916133,47.19,74850.33,0.0,0.21383,9e-05,19.73081]
[1776672918061,47.19,74856.05,0.0,0.21436,9e-05,19.76039]
[1776672919433,47.19,74858.48,0.0,0.21458,9e-05,19.7729]
[1776672920467,47.19,74858.17,0.0,0.21455,9e-05,19.77127]
[1776672921004,47.19,74858.17,0.0,0.21455,9e-05,19.77127]
[1776672923348,47.19,74862.51,0.0,0.21494,9e-05,19.79354]
[1776672924077,47.19,74865.95,0.0,0.21526,9e-05,19.81121]
[1776672930166,47.19,74874.77,0.0,0.21606,9e-05,19.85646]
[1776672935177,47.18,74870.57,0.0,0.21562,9e-05,19.82921]
[1776672939690,47.18,74873.0,0.0,0.2158,9e-05,19.83996]
[1776672940171,47.18,74873.0,0.0,0.2158,9e-05,19.83996]
[1776672939841,47.18,74880.07,0.0,0.21645,9e-05,19.87618]
[1776672941135,47.18,74880.07,0.0,0.21645,9e-05,19.87618]
[1776672941209,47.17,74878.47,0.0,0.2163,9e-05,19.86777]
[1776672942515,47.17,74878.47,0.0,0.2163,9e-05,19.86759]
[1776672942861,47.17,74879.0,0.0,0.21634,9e-05,19.87014]
[1776672947897,47.17,74881.69,0.0,0.21658,9e-05,19.88335]
[1776672952579,47.17,74878.0,0.0,0.21623,9e-05,19.86381]
[1776672952671,47.17,74878.0,0.0,0.21623,9e-05,19.86381]
[1776672952807,47.17,74878.0,0.0,0.21623,9e-05,19.86381]
[1776672952932,47.17,74878.0,0.0,0.21623,9e-05,19.86366]
[1776672954945,47.17,74863.87,0.0,0.21493,9e-05,19.79068]
[1776672955341,47.17,74863.87,0.0,0.21493,9e-05,19.79068]
[1776672955954,47.17,74863.63,0.0,0.2149,9e-05,19.78938]
[1776672956422,47.17,74863.63,0.0,0.2149,9e-05,19.78938]
[1776672956482,47.17,74863.63,0.0,0.2149,9e-05,19.78938]
[1776672956959,47.17,74863.42,0.0,0.21488,9e-05,19.78824]
[1776672958152,47.17,74863.42,0.0,0.21488,9e-05,19.78824]
[1776672957967,47.17,74853.71,0.0,0.214,9e-05,19.73807]
[1776672959747,47.17,74850.41,0.0,0.21369,9e-05,19.721]
[1776672959779,47.17,74850.41,0.0,0.21369,9e-05,19.721]
[1776672961219,47.17,74855.29,0.0,0.21414,9e-05,19.74618]
[1776672961232,47.17,74855.29,0.0,0.21414,9e-05,19.74618]
[1776672961235,47.17,74855.29,0.0,0.21414,9e-05,19.74618]
[1776672962239,47.17,74856.7,0.0,0.21427,9e-05,19.7534]
[1776672967245,47.17,74855.41,0.0,0.21415,9e-05,19.74662]
[1776672972271,47.17,74855.86,0.0,0.21419,9e-05,19.74888]
[1776672977290,47.17,74856.7,0.0,0.21426,9e-05,19.75315]
[1776672980114,47.17,74852.29,0.0,0.21386,9e-05,19.73037]
[1776672980186,47.17,74851.79,0.0,0.21381,9e-05,19.72777]
[1776672980443,47.17,74851.79,0.0,0.21381,9e-05,19.72777]
[1776672985492,47.17,74850.97,0.0,0.21374,9e-05,19.72368]
[1776672986163,47.17,74853.14,0.0,0.21394,9e-05,19.7349]
[1776672987169,47.17,74868.99,0.0,0.21539,9e-05,19.81664]
[1776672991979,47.16,74870.55,0.0,0.2155,9e-05,19.82052]
[1776672992275,47.16,74877.02,0.0,0.21609,9e-05,19.85373]
[1776672992674,47.16,74877.02,0.0,0.21609,9e-05,19.85373]
[1776672993213,47.16,74877.02,0.0,0.21609,9e-05,19.85364]
[1776672996234,47.16,74866.5,0.0,0.21512,9e-05,19.79917]
[1776673001275,47.16,74866.23,0.0,0.21509,9e-05,19.79753]
[1776673006305,47.16,74860.57,0.0,0.21457,9e-05,19.76818]
[1776673011219,47.16,74860.39,0.0,0.21455,9e-05,19.7672]
[1776673011339,47.16,74862.75,0.0,0.21476,9e-05,19.77936]
[1776673016376,47.16,74861.9,0.0,0.21468,9e-05,19.77482]
[1776673021412,47.16,74862.45,0.0,0.21473,9e-05,19.77751]
[1776673023047,47.16,74862.45,0.0,0.21473,9e-05,19.77751]
[1776673023340,47.16,74862.02,0.0,0.21469,9e-05,19.77524]
[1776673024617,47.16,74866.14,0.0,0.21507,9e-05,19.79645]
[1776673024677,47.16,74870.75,0.0,0.21549,9e-05,19.8202]
[1776673025764,47.16,74870.75,0.0,0.21549,9e-05,19.8202]
[1776673025861,47.16,74870.61,0.0,0.21547,9e-05,19.81935]
[1776673030862,47.16,74870.17,0.0,0.21543,9e-05,19.81678]
[1776673032728,47.16,74869.86,0.0,0.2154,9e-05,19.81505]
[1776673032815,47.16,74869.65,0.0,0.21538,9e-05,19.8139]
[1776673036785,47.16,74870.11,0.0,0.21542,9e-05,19.81613]
[1776673036861,47.16,74869.73,0.0,0.21538,9e-05,19.81404]
[1776673039210,47.16,74869.57,0.0,0.21536,9e-05,19.81315]
[1776673039294,47.16,74868.97,0.0,0.21531,9e-05,19.81]
[1776673040410,47.16,74868.97,0.0,0.21531,9e-05,19.81]
[1776673040545,47.16,74868.97,0.0,0.21531,9e-05,19.80994]
[1776673042823,47.16,74868.24,0.0,0.21524,9e-05,19.80611]
[1776673043124,47.16,74868.24,0.0,0.21524,9e-05,19.80611]
[1776673043330,47.16,74863.38,0.0,0.21479,9e-05,19.78096]
[1776673044575,47.16,74840.92,0.0,0.21274,9e-05,19.66497]
[1776673048270,47.16,74853.51,0.0,0.2139,9e-05,19.73042]
[1776673050261,47.16,74855.46,0.0,0.21407,9e-05,19.74049]
[1776673050376,47.16,74855.51,0.0,0.21408,9e-05,19.7408]
[1776673053067,47.16,74868.79,0.0,0.21526,9e-05,19.80542]
[1776673054600,47.16,74868.79,0.0,0.21526,9e-05,19.80537]
[1776673055354,47.16,74874.54,0.0,0.21579,9e-05,19.83493]
[1776673056386,47.16,74874.54,0.0,0.21579,9e-05,19.83493]
[1776673056420,47.16,74882.07,0.0,0.21648,9e-05,19.8736]
[1776673056485,47.16,74882.07,0.0,0.21648,9e-05,19.8736]
[1776673056514,47.16,74882.07,0.0,0.21648,9e-05,19.8736]
[1776673056641,47.16,74882.07,0.0,0.21648,9e-05,19.8736]
[1776673058361,47.16,74886.02,0.0,0.21684,9e-05,19.89391]
[1776673058373,47.16,74886.02,0.0,0.21684,9e-05,19.89391]
[1776673058378,47.16,74887.75,0.0,0.217,9e-05,19.90252]
[1776673058663,47.16,74887.75,0.0,0.217,9e-05,19.90252]
[1776673058761,47.15,74887.46,0.0,0.21697,9e-05,19.90087]
[1776673059962,47.15,74887.46,0.0,0.21697,9e-05,19.90087]
[1776673063637,47.15,74886.09,0.0,0.21683,9e-05,19.89335]
[1776673068814,47.15,74884.96,0.0,0.21671,9e-05,19.88662]
[1776673073845,47.15,74882.18,0.0,0.21644,9e-05,19.87166]
[1776673074265,47.15,74882.18,0.0,0.21644,9e-05,19.87166]
[1776673074883,47.15,74882.45,0.0,0.21646,9e-05,19.87293]
[1776673076641,47.15,74887.92,0.0,0.21696,9e-05,19.90085]
[1776673076776,47.15,74887.92,0.0,0.21696,9e-05,19.90085]
[1776673076918,47.15,74887.92,0.0,0.21696,9e-05,19.90085]
[1776673077367,47.15,74887.92,0.0,0.21696,9e-05,19.90085]
[1776673078393,47.15,74891.67,0.0,0.2173,9e-05,19.91996]
[1776673083450,47.14,74892.02,0.0,0.21733,9e-05,19.92119]
[1776673089062,47.14,74888.71,0.0,0.21701,9e-05,19.90357]
[1776673089902,47.14,74888.49,0.0,0.21699,9e-05,19.90232]
[1776673090002,47.14,74888.49,0.0,0.21699,9e-05,19.90219]
[1776673091058,47.14,74888.49,0.0,0.21699,9e-05,19.90219]
[1776673091096,47.14,74888.49,0.0,0.21699,9e-05,19.90219]
[1776673091783,47.14,74888.69,0.0,0.217,9e-05,19.9031]
[1776673093111,47.14,74888.69,0.0,0.217,9e-05,19.90297]
[1776673093303,47.14,74888.69,0.0,0.217,9e-05,19.90297]
[1776673093404,47.14,74889.82,0.0,0.2171,9e-05,19.90863]
[1776673096394,47.14,74888.71,0.0,0.21699,9e-05,19.9026]
[1776673096938,47.14,74890.59,0.0,0.21716,9e-05,19.91196]
[1776673097450,47.14,74890.59,0.0,0.21716,9e-05,19.91196]
[1776673097946,47.14,74891.27,0.0,0.21722,9e-05,19.9153]
[1776673101224,47.13,74892.32,0.0,0.21731,9e-05,19.92037]
[1776673101322,47.13,74893.3,0.0,0.2174,9e-05,19.92525]
[1776673107007,47.13,74894.84,0.0,0.21752,9e-05,19.9322]
[1776673112059,47.13,74895.48,0.0,0.21754,9e-05,19.93105]
[1776673112076,47.13,74895.48,0.0,0.21754,9e-05,19.93105]
[1776673112241,47.13,74895.48,0.0,0.21754,9e-05,19.93105]
[1776673112394,47.13,74901.78,0.0,0.21812,9e-05,19.96325]
[1776673114337,47.13,74911.51,0.0,0.21901,9e-05,20.01281]
[1776673115026,47.13,74911.51,0.0,0.21901,9e-05,20.01281]
[1776673115376,47.13,74912.42,0.0,0.21909,9e-05,20.01722]
[1776673118559,47.12,74915.41,0.0,0.21935,9e-05,20.0319]
[1776673119240,47.12,74924.93,0.0,0.22023,9e-05,20.08066]
[1776673125149,47.12,74925.24,0.0,0.22023,9e-05,20.08048]
[1776673130184,47.11,74921.94,0.0,0.2199,9e-05,20.06232]
[1776673130722,47.11,74921.94,0.0,0.2199,9e-05,20.06232]
[1776673131361,47.11,74921.41,0.0,0.21985,9e-05,20.05936]
[1776673131740,47.11,74921.41,0.0,0.21985,9e-05,20.05936]
[1776673132349,47.11,74920.95,0.0,0.2198,9e-05,20.05677]
[1776673134104,47.11,74924.6,0.0,0.22013,9e-05,20.07523]
[1776673135420,47.11,74926.28,0.0,0.22028,9e-05,20.08361]
[1776673135734,47.11,74927.61,0.0,0.2204,9e-05,20.09017]
[1776673137448,47.11,74927.61,0.0,0.2204,9e-05,20.08991]
[1776673138240,47.1,74926.63,0.0,0.2203,9e-05,20.08436]
[1776673140386,47.1,74937.71,0.0,0.22132,9e-05,20.14049]
[1776673141945,47.1,74937.71,0.0,0.22131,9e-05,20.14019]
[1776673142396,47.1,74937.39,0.0,0.22127,9e-05,20.13822]
[1776673143103,47.1,74937.39,0.0,0.22127,9e-05,20.13822]
[1776673143176,47.1,74937.39,0.0,0.22127,9e-05,20.13789]
[1776673144030,47.1,74937.39,0.0,0.22127,9e-05,20.13789]
[1776673144446,47.1,74937.39,0.0,0.22127,9e-05,20.13789]
[1776673144282,47.1,74937.39,0.0,0.22126,9e-05,20.13756]
[1776673145366,47.1,74937.39,0.0,0.22126,9e-05,20.13756]
[1776673145432,47.1,74933.13,0.0,0.22086,9e-05,20.11545]
[1776673150544,47.09,74935.94,0.0,0.22109,9e-05,20.1282]
[1776673155623,47.08,74937.49,0.0,0.2212,9e-05,20.13449]
[1776673159961,47.08,74944.07,0.0,0.22179,9e-05,20.16671]
[1776673160410,47.08,74947.97,0.0,0.22214,9e-05,20.18627]
[1776673162924,47.07,74948.41,0.0,0.22217,9e-05,20.18773]
[1776673163488,47.07,74948.78,0.0,0.2222,9e-05,20.18932]
[1776673165839,47.07,74953.57,0.0,0.22263,9e-05,20.21317]
[1776673166438,47.07,74953.57,0.0,0.22263,9e-05,20.21285]
[1776673167499,47.07,74965.5,0.0,0.22374,9e-05,20.27336]
[1776673168231,47.07,74965.5,0.0,0.22374,9e-05,20.27336]
[1776673168493,47.07,74975.66,0.0,0.22468,9e-05,20.3247]
[1776673170393,47.07,74975.66,0.0,0.22467,9e-05,20.32431]
[1776673170964,47.05,74979.11,0.0,0.22491,9e-05,20.33737]
[1776673170974,47.05,74979.11,0.0,0.22491,9e-05,20.33737]
[1776673171472,47.03,74979.11,0.0,0.2248,9e-05,20.32908]
[1776673172068,47.03,74979.11,0.0,0.2248,9e-05,20.32908]
[1776673172093,47.03,74979.11,0.0,0.2248,9e-05,20.32908]
[1776673172480,47.01,74980.39,0.0,0.22483,9e-05,20.33111]
[1776673174493,46.98,74990.13,0.0,0.22557,9e-05,20.37197]
[1776673175499,46.98,74990.13,0.0,0.22557,9e-05,20.37197]
[1776673176425,46.96,74990.79,0.0,0.22555,9e-05,20.37102]
[1776673176501,46.96,74990.79,0.0,0.22555,9e-05,20.37102]
[1776673176520,46.95,74993.14,0.0,0.22569,9e-05,20.37873]
[1776673178576,46.94,74995.94,0.0,0.22594,9e-05,20.39218]
[1776673178642,46.94,74995.94,0.0,0.22594,9e-05,20.39218]
[1776673179530,46.94,74994.1,0.0,0.22576,9e-05,20.38242]
[1776673180204,46.94,74994.1,0.0,0.22576,9e-05,20.38242]
[1776673180217,46.94,74994.1,0.0,0.22576,9e-05,20.38242]
[1776673180537,46.94,74995.17,0.0,0.22585,9e-05,20.38749]
[1776673186024,46.93,74997.55,0.0,0.22604,9e-05,20.39769]
[1776673191038,46.93,75001.25,0.0,0.22635,9e-05,20.41453]
[1776673196061,46.92,74997.79,0.0,0.22598,9e-05,20.39497]
[1776673201119,46.91,74994.76,0.0,0.22565,9e-05,20.37721]
[1776673201793,46.91,74995.29,0.0,0.22569,9e-05,20.37946]
[1776673202558,46.9,74993.4,0.0,0.2255,9e-05,20.36892]
[1776673203419,46.9,74979.42,0.0,0.22418,9e-05,20.29758]
[1776673203623,46.9,74979.42,0.0,0.22418,9e-05,20.29758]
[1776673204015,46.9,74979.42,0.0,0.22418,9e-05,20.29758]
[1776673204089,46.9,74979.42,0.0,0.22418,9e-05,20.29758]
[1776673204560,46.9,74969.95,0.0,0.22328,9e-05,20.2485]
[1776673205379,46.9,74969.95,0.0,0.22328,9e-05,20.2485]
[1776673206623,46.9,74958.74,0.0,0.22222,9e-05,20.19084]
[1776673208030,46.9,74957.52,0.0,0.2221,9e-05,20.18435]
[1776673209262,46.9,74958.96,0.0,0.22223,9e-05,20.19149]
[1776673211065,46.9,74959.7,0.0,0.2223,9e-05,20.19504]
[1776673211130,46.9,74971.9,0.0,0.22343,9e-05,20.25696]
[1776673215030,46.89,74970.18,0.0,0.22325,9e-05,20.24725]
[1776673215041,46.89,74970.18,0.0,0.22325,9e-05,20.24725]
[1776673215091,46.89,74973.37,0.0,0.22355,9e-05,20.26327]
[1776673218373,46.89,74975.13,0.0,0.22371,9e-05,20.27196]
[1776673218477,46.89,74975.84,0.0,0.22376,9e-05,20.27494]
[1776673219164,46.89,74975.84,0.0,0.22376,9e-05,20.27494]
[1776673219265,46.89,74972.95,0.0,0.22348,9e-05,20.25984]
[1776673220200,46.89,74972.95,0.0,0.22348,9e-05,20.25984]
[1776673220406,46.89,74971.33,0.0,0.22332,9e-05,20.25125]
[1776673221634,46.89,74971.33,0.0,0.22332,9e-05,20.25125]
[1776673222415,46.88,74969.04,0.0,0.2231,9e-05,20.23894]
[1776673223597,46.88,74969.04,0.0,0.2231,9e-05,20.23894]
[1776673223613,46.88,74969.15,0.0,0.2231,9e-05,20.23922]
[1776673223853,46.88,74969.15,0.0,0.2231,9e-05,20.23922]
[1776673228972,46.88,74964.07,0.0,0.2226,9e-05,20.21213]
[1776673229171,46.88,74964.07,0.0,0.2226,9e-05,20.21213]
[1776673229272,46.88,74963.5,0.0,0.22254,9e-05,20.2087]
[1776673231214,46.88,74963.5,0.0,0.22254,9e-05,20.2087]
[1776673231735,46.87,74963.37,0.0,0.22249,9e-05,20.20373]
[1776673232016,46.87,74965.38,0.0,0.22268,9e-05,20.21403]
[1776673237273,46.87,74963.38,0.0,0.22247,9e-05,20.20247]
[1776673237302,46.87,74963.09,0.0,0.22243,9e-05,20.20073]
[1776673238412,46.87,74963.09,0.0,0.22243,9e-05,20.20073]
[1776673239306,46.87,74962.93,0.0,0.22241,9e-05,20.19965]
[1776673239408,46.87,74962.96,0.0,0.22241,9e-05,20.19955]
[1776673242309,46.87,74962.39,0.0,0.22235,9e-05,20.19638]
[1776673242465,46.87,74962.39,0.0,0.22235,9e-05,20.19638]
[1776673242566,46.86,74961.98,0.0,0.22231,9e-05,20.19377]
[1776673243356,46.86,74961.98,0.0,0.22231,9e-05,20.19377]
[1776673243457,46.86,74960.98,0.0,0.22221,9e-05,20.1884]
[1776673246007,46.86,74948.71,0.0,0.22105,9e-05,20.12491]
[1776673247037,46.86,74948.71,0.0,0.22105,9e-05,20.12491]
[1776673247101,46.86,74945.88,0.0,0.22078,9e-05,20.11002]
[1776673248983,46.86,74945.88,0.0,0.22078,9e-05,20.11002]
[1776673249422,46.86,74945.88,0.0,0.22078,9e-05,20.11002]
[1776673249523,46.86,74944.73,0.0,0.22066,9e-05,20.10356]
[1776673255083,46.85,74947.67,0.0,0.22091,9e-05,20.11737]
[1776673258060,46.85,74948.27,0.0,0.22095,9e-05,20.11961]
[1776673258145,46.85,74952.47,0.0,0.22134,9e-05,20.14092]
[1776673263584,46.85,74956.96,0.0,0.22174,9e-05,20.16308]
[1776673264130,46.84,74955.97,0.0,0.22164,9e-05,20.15736]
[1776673264222,46.84,74955.97,0.0,0.22164,9e-05,20.15736]
[1776673266163,46.84,74954.34,0.0,0.22147,9e-05,20.14837]
[1776673266255,46.84,74950.58,0.0,0.22111,9e-05,20.12873]
[1776673267327,46.84,74950.58,0.0,0.22111,9e-05,20.12873]
[1776673267578,46.84,74950.58,0.0,0.22111,9e-05,20.12873]
[1776673267412,46.84,74951.59,0.0,0.2212,9e-05,20.13365]
[1776673268337,46.84,74951.59,0.0,0.2212,9e-05,20.13365]
[1776673274207,46.83,74954.77,0.0,0.22146,9e-05,20.14789]
[1776673276418,46.83,74954.48,0.0,0.22143,9e-05,20.14609]
[1776673276505,46.83,74950.36,0.0,0.22104,9e-05,20.1246]
[1776673281837,46.82,74944.59,0.0,0.22047,9e-05,20.09374]
[1776673284370,46.82,74942.73,0.0,0.22028,9e-05,20.08336]
[1776673284579,46.82,74942.23,0.0,0.22023,9e-05,20.08052]
[1776673285410,46.82,74930.96,0.0,0.21918,9e-05,20.02218]
[1776673287305,46.82,74913.09,0.0,0.2175,9e-05,19.92924]
[1776673288124,46.82,74913.09,0.0,0.2175,9e-05,19.92924]
[1776673288312,46.82,74909.93,0.0,0.21721,9e-05,19.91271]
[1776673289881,46.82,74902.86,0.0,0.21655,9e-05,19.87596]
[1776673290326,46.81,74897.96,0.0,0.21609,9e-05,19.85045]
[1776673290876,46.81,74897.96,0.0,0.21609,9e-05,19.85045]
[1776673291632,46.81,74894.12,0.0,0.21571,9e-05,19.82665]
[1776673294949,46.81,74896.42,0.0,0.21592,9e-05,19.83837]
[1776673296079,46.81,74895.08,0.0,0.21579,9e-05,19.83136]
[1776673296368,46.81,74894.84,0.0,0.21577,9e-05,19.83006]
[1776673301404,46.81,74886.82,0.0,0.21503,9e-05,19.78824]
[1776673303469,46.81,74884.83,0.0,0.21484,9e-05,19.77789]
[1776673303571,46.81,74883.61,0.0,0.21473,9e-05,19.77155]
[1776673304137,46.81,74883.61,0.0,0.21473,9e-05,19.77155]
[1776673304224,46.81,74883.61,0.0,0.21473,9e-05,19.77156]
[1776673305213,46.81,74883.61,0.0,0.21473,9e-05,19.77156]
[1776673305433,46.81,74883.61,0.0,0.21473,9e-05,19.77156]
[1776673310472,46.81,74889.21,0.0,0.21524,9e-05,19.80054]
[1776673310744,46.81,74889.21,0.0,0.21524,9e-05,19.80054]
[1776673311511,46.81,74889.21,0.0,0.21524,9e-05,19.80054]
[1776673312486,46.81,74889.91,0.0,0.21531,9e-05,19.80414]
[1776673312544,46.81,74889.91,0.0,0.21531,9e-05,19.80414]
[1776673312583,46.81,74923.81,0.0,0.21845,9e-05,19.97962]
[1776673313820,46.81,74923.81,0.0,0.21845,9e-05,19.97962]
[1776673313848,46.81,74923.81,0.0,0.21845,9e-05,19.97962]
[1776673314109,46.81,74923.81,0.0,0.21845,9e-05,19.97962]
[1776673314545,46.81,74923.81,0.0,0.21845,9e-05,19.97962]
[1776673314615,46.81,74958.75,0.0,0.22171,9e-05,20.1594]
[1776673315289,46.81,74958.75,0.0,0.22171,9e-05,20.1594]
[1776673315630,46.81,74931.39,0.0,0.21915,9e-05,20.01853]
[1776673315871,46.81,74931.39,0.0,0.21915,9e-05,20.01853]
[1776673316107,46.81,74931.39,0.0,0.21915,9e-05,20.01853]
[1776673316542,46.81,74931.39,0.0,0.21913,9e-05,20.01768]
[1776673317551,46.81,74930.16,0.0,0.21901,9e-05,20.01108]
[1776673317967,46.81,74930.16,0.0,0.21901,9e-05,20.01108]
[1776673317977,46.81,74930.16,0.0,0.21901,9e-05,20.01108]
[1776673317980,46.81,74930.16,0.0,0.21901,9e-05,20.01108]
[1776673318556,46.81,74932.15,0.0,0.21919,9e-05,20.0211]
[1776673319078,46.81,74932.15,0.0,0.21919,9e-05,20.0211]
[1776673319207,46.81,74932.15,0.0,0.21919,9e-05,20.0211]
[1776673319283,46.81,74935.25,0.0,0.21948,9e-05,20.03709]
[1776673320413,46.81,74935.25,0.0,0.21948,9e-05,20.03709]
[1776673320587,46.8,74934.11,0.0,0.21937,9e-05,20.03068]
[1776673321473,46.8,74934.11,0.0,0.21937,9e-05,20.03068]
[1776673321576,46.8,74934.11,0.0,0.21936,9e-05,20.03041]
[1776673322468,46.8,74934.11,0.0,0.21936,9e-05,20.03041]
[1776673322476,46.8,74934.11,0.0,0.21936,9e-05,20.03041]
[1776673322583,46.8,74927.56,0.0,0.21875,9e-05,19.99637]
[1776673323594,46.8,74927.56,0.0,0.21875,9e-05,19.99637]
[1776673323615,46.8,74927.56,0.0,0.21875,9e-05,19.99637]
[1776673323684,46.8,74927.56,0.0,0.21875,9e-05,19.99637]
[1776673323702,46.8,74935.76,0.0,0.21951,9e-05,20.03847]
[1776673324435,46.8,74935.76,0.0,0.21951,9e-05,20.03847]
[1776673324451,46.8,74935.76,0.0,0.21951,9e-05,20.03847]
[1776673324597,46.8,74935.76,0.0,0.2195,9e-05,20.03824]
[1776673325394,46.8,74935.76,0.0,0.2195,9e-05,20.03824]
[1776673325697,46.8,74937.17,0.0,0.21963,9e-05,20.04526]
[1776673326491,46.8,74937.17,0.0,0.21963,9e-05,20.04526]
[1776673326499,46.8,74937.17,0.0,0.21963,9e-05,20.04526]
[1776673326610,46.8,74937.17,0.0,0.21962,9e-05,20.04502]
[1776673329831,46.8,74928.78,0.0,0.21883,9e-05,20.00095]
[1776673330641,46.79,74925.43,0.0,0.21848,9e-05,19.98168]
[1776673334555,46.78,74917.72,0.0,0.21772,9e-05,19.93972]
[1776673336256,46.77,74910.27,0.0,0.217,9e-05,19.89932]
[1776673336268,46.77,74910.27,0.0,0.217,9e-05,19.89932]
[1776673336682,46.77,74909.5,0.0,0.21692,9e-05,19.89519]
[1776673338042,46.77,74907.18,0.0,0.2167,9e-05,19.88302]
[1776673338572,46.77,74907.18,0.0,0.2167,9e-05,19.88302]
[1776673338696,46.77,74898.68,0.0,0.21592,9e-05,19.83882]
[1776673343730,46.77,74898.63,0.0,0.21587,9e-05,19.8366]
[1776673344650,46.77,74898.63,0.0,0.21587,9e-05,19.8366]
[1776673344738,46.77,74898.23,0.0,0.21584,9e-05,19.83444]
[1776673346483,46.76,74898.02,0.0,0.21581,9e-05,19.8332]
[1776673346654,46.76,74898.02,0.0,0.21581,9e-05,19.8332]
[1776673346724,46.76,74898.02,0.0,0.21581,9e-05,19.8332]
[1776673346754,46.76,74892.91,0.0,0.21534,9e-05,19.80651]
[1776673351910,46.76,74891.25,0.0,0.21513,9e-05,19.79248]
[1776673351919,46.76,74891.25,0.0,0.21513,9e-05,19.79248]
[1776673352076,46.76,74891.25,0.0,0.21513,9e-05,19.79248]
[1776673354357,46.76,74879.42,0.0,0.21403,9e-05,19.7306]
[1776673358108,46.73,74880.83,0.0,0.21404,9e-05,19.73154]
[1776673358154,46.73,74880.83,0.0,0.21404,9e-05,19.73154]
[1776673363464,46.71,74882.06,0.0,0.21402,9e-05,19.73068]
[1776673364033,46.7,74881.78,0.0,0.21397,9e-05,19.72819]
[1776673364273,46.7,74881.78,0.0,0.21397,9e-05,19.72819]
[1776673364480,46.7,74881.78,0.0,0.21397,9e-05,19.72819]
[1776673364547,46.7,74881.78,0.0,0.21397,9e-05,19.72819]
[1776673365528,46.7,74881.32,0.0,0.21392,9e-05,19.72528]
[1776673367210,46.68,74875.03,0.0,0.21322,9e-05,19.68596]
[1776673367227,46.68,74875.33,0.0,0.21325,9e-05,19.68752]
[1776673369051,46.68,74875.33,0.0,0.21324,9e-05,19.68697]
[1776673369115,46.68,74875.33,0.0,0.21324,9e-05,19.68697]
[1776673371884,46.67,74883.03,0.0,0.21392,9e-05,19.72556]
[1776673371963,46.65,74888.08,0.0,0.21429,9e-05,19.74693]
[1776673373219,46.65,74888.08,0.0,0.21429,9e-05,19.74693]
[1776673373549,46.63,74884.34,0.0,0.21384,9e-05,19.72197]
[1776673374589,46.63,74884.34,0.0,0.21384,9e-05,19.72197]
[1776673374700,46.63,74884.34,0.0,0.21384,9e-05,19.72197]
[1776673374752,46.63,74882.3,0.0,0.21365,9e-05,19.71084]
[1776673380569,46.63,74878.31,0.0,0.21324,9e-05,19.68791]
[1776673383769,46.62,74876.03,0.0,0.21299,9e-05,19.67389]
[1776673384078,46.62,74874.97,0.0,0.21288,9e-05,19.66784]
[1776673384454,46.62,74874.97,0.0,0.21288,9e-05,19.66784]
[1776673384517,46.61,74879.75,0.0,0.21332,9e-05,19.69232]
[1776673385248,46.61,74879.75,0.0,0.21332,9e-05,19.69232]
[1776673385269,46.61,74886.32,0.0,0.21392,9e-05,19.72662]
[1776673386603,46.61,74886.32,0.0,0.21392,9e-05,19.72662]
[1776673386727,46.61,74886.32,0.0,0.21392,9e-05,19.72662]
[1776673386769,46.61,74886.57,0.0,0.21393,9e-05,19.727]
[1776673387044,46.61,74886.57,0.0,0.21393,9e-05,19.727]
[1776673387199,46.61,74886.57,0.0,0.21393,9e-05,19.727]
[1776673387469,46.61,74890.84,0.0,0.21432,9e-05,19.74928]
[1776673388441,46.61,74900.66,0.0,0.21521,9e-05,19.79949]
[1776673394099,46.56,74898.76,0.0,0.2148,9e-05,19.77687]
[1776673396972,46.56,74899.52,0.0,0.21485,9e-05,19.77979]
[1776673397726,46.55,74898.4,0.0,0.21473,9e-05,19.77291]
[1776673403162,46.48,74897.31,0.0,0.21424,9e-05,19.74683]
[1776673404762,46.48,74897.31,0.0,0.21424,9e-05,19.74683]
[1776673404818,46.45,74897.27,0.0,0.21407,9e-05,19.73729]
[1776673404954,46.45,74897.27,0.0,0.21407,9e-05,19.73729]
[1776673405044,46.45,74897.27,0.0,0.21407,9e-05,19.73729]
[1776673405213,46.45,74897.27,0.0,0.21407,9e-05,19.73729]
[1776673405311,46.45,74895.09,0.0,0.21386,9e-05,19.72587]
[1776673408763,46.42,74895.4,0.0,0.21373,9e-05,19.71862]
[1776673412190,46.4,74893.57,0.0,0.21342,9e-05,19.69913]
[1776673412238,46.4,74893.57,0.0,0.21342,9e-05,19.69913]
[1776673412249,46.4,74884.52,0.0,0.21258,9e-05,19.65163]
[1776673413325,46.4,74884.52,0.0,0.21258,9e-05,19.65163]
[1776673413739,46.39,74881.19,0.0,0.21226,9e-05,19.63337]
[1776673415714,46.39,74882.06,0.0,0.21233,9e-05,19.63761]
[1776673415751,46.39,74882.06,0.0,0.21233,9e-05,19.63761]
[1776673415732,46.39,74884.26,0.0,0.21253,9e-05,19.64884]
[1776673416499,46.39,74884.26,0.0,0.21253,9e-05,19.64884]
[1776673416595,46.39,74884.26,0.0,0.21253,9e-05,19.64884]
[1776673416694,46.39,74891.03,0.0,0.21315,9e-05,19.68405]
[1776673417830,46.39,74891.03,0.0,0.21315,9e-05,19.68405]
[1776673418005,46.39,74891.03,0.0,0.21315,9e-05,19.68405]
[1776673418616,46.39,74896.65,0.0,0.21365,9e-05,19.71275]
[1776673421557,46.38,74895.16,0.0,0.21351,9e-05,19.70452]
[1776673421716,46.38,74895.44,0.0,0.21352,9e-05,19.70519]
[1776673423720,46.38,74895.44,0.0,0.21352,9e-05,19.70519]
[1776673423791,46.38,74895.44,0.0,0.21352,9e-05,19.70519]
[1776673423787,46.38,74890.08,0.0,0.21301,9e-05,19.67628]
[1776673424166,46.38,74890.08,0.0,0.21301,9e-05,19.67628]
[1776673424247,46.38,74890.08,0.0,0.21301,9e-05,19.67628]
[1776673425170,46.38,74890.08,0.0,0.21301,9e-05,19.67628]
[1776673425380,46.38,74890.08,0.0,0.21301,9e-05,19.67628]
[1776673425474,46.38,74890.08,0.0,0.21301,9e-05,19.67628]
[1776673425573,46.38,74890.71,0.0,0.21305,9e-05,19.67883]
[1776673425956,46.38,74890.71,0.0,0.21305,9e-05,19.67883]
[1776673426558,46.38,74890.71,0.0,0.21305,9e-05,19.67883]
[1776673426582,46.38,74888.17,0.0,0.21281,9e-05,19.66511]
[1776673428482,46.37,74883.27,0.0,0.21235,9e-05,19.63901]
[1776673429681,46.37,74876.19,0.0,0.21169,9e-05,19.60137]
[1776673430854,46.37,74875.41,0.0,0.21161,9e-05,19.59678]
[1776673434049,46.37,74870.58,0.0,0.21115,9e-05,19.57042]
[1776673434596,46.36,74870.77,0.0,0.21114,9e-05,19.57006]
[1776673435593,46.36,74870.77,0.0,0.21114,9e-05,19.57006]
[1776673436757,46.36,74870.83,0.0,0.21114,9e-05,19.56992]
[1776673438366,46.36,74864.84,0.0,0.21058,9e-05,19.53792]
[1776673443420,46.35,74868.42,0.0,0.21086,9e-05,19.55406]
[1776673448426,46.34,74860.19,0.0,0.21006,9e-05,19.50851]
[1776673449364,46.34,74854.0,0.0,0.20948,9e-05,19.47545]
[1776673449486,46.34,74854.0,0.0,0.20948,9e-05,19.47545]
[1776673449927,46.34,74854.0,0.0,0.20948,9e-05,19.47545]
[1776673449959,46.34,74854.0,0.0,0.20948,9e-05,19.47545]
[1776673450084,46.34,74854.0,0.0,0.20948,9e-05,19.47545]
[1776673452969,46.34,74849.34,0.0,0.20903,9e-05,19.44921]
[1776673454593,46.33,74850.33,0.0,0.20911,9e-05,19.454]
[1776673454651,46.33,74850.33,0.0,0.20911,9e-05,19.454]
[1776673456006,46.33,74848.89,0.0,0.20896,9e-05,19.44528]
[1776673456013,46.33,74848.89,0.0,0.20896,9e-05,19.44528]
[1776673456535,46.33,74847.5,0.0,0.20882,9e-05,19.43738]
[1776673461674,46.32,74843.69,0.0,0.20843,9e-05,19.41511]
[1776673466514,46.31,74843.86,0.0,0.2084,9e-05,19.41339]
[1776673466943,46.31,74843.29,0.0,0.20834,9e-05,19.40985]
[1776673467612,46.31,74843.29,0.0,0.20833,9e-05,19.40933]
[1776673468761,46.31,74854.96,0.0,0.20939,9e-05,19.47051]
[1776673472236,46.3,74851.78,0.0,0.20904,9e-05,19.44844]
[1776673472647,46.3,74850.3,0.0,0.2089,9e-05,19.44016]
[1776673473641,46.3,74850.3,0.0,0.2089,9e-05,19.44016]
[1776673473851,46.3,74862.09,0.0,0.20997,9e-05,19.50201]
[1776673474298,46.3,74862.09,0.0,0.20997,9e-05,19.50201]
[1776673474299,46.3,74862.09,0.0,0.20997,9e-05,19.50201]
[1776673474356,46.3,74862.09,0.0,0.20997,9e-05,19.50201]
[1776673474824,46.3,74865.16,0.0,0.21025,9e-05,19.51774]
[1776673479141,46.29,74861.78,0.0,0.2099,9e-05,19.49782]
[1776673479823,46.29,74860.79,0.0,0.2098,9e-05,19.49209]
[1776673480353,46.29,74860.79,0.0,0.2098,9e-05,19.49209]
[1776673480703,46.29,74860.79,0.0,0.20979,9e-05,19.4916]
[1776673485738,46.28,74863.29,0.0,0.20997,9e-05,19.50224]
[1776673489263,46.27,74866.51,0.0,0.21024,9e-05,19.51774]
[1776673489766,46.27,74866.87,0.0,0.21026,9e-05,19.51913]
[1776673491250,46.27,74865.56,0.0,0.21013,9e-05,19.51171]
[1776673493040,46.27,74859.82,0.0,0.20959,9e-05,19.48038]
[1776673495168,46.26,74850.56,0.0,0.20872,9e-05,19.43051]
[1776673500559,46.23,74845.9,0.0,0.2081,9e-05,19.39512]
[1776673500706,46.23,74845.9,0.0,0.2081,9e-05,19.39512]
[1776673500745,46.23,74845.9,0.0,0.2081,9e-05,19.39512]
[1776673500815,46.23,74845.9,0.0,0.2081,9e-05,19.39512]
[1776673500849,46.22,74844.52,0.0,0.20796,9e-05,19.38732]
[1776673500941,46.22,74844.52,0.0,0.20796,9e-05,19.38732]
[1776673503013,46.22,74826.84,0.0,0.20633,9e-05,19.29258]
[1776673503866,46.22,74827.09,0.0,0.20635,9e-05,19.29353]
[1776673506892,46.22,74828.12,0.0,0.20643,9e-05,19.29826]
[1776673507065,46.22,74832.65,0.0,0.20683,9e-05,19.32194]
[1776673507465,46.22,74832.65,0.0,0.20683,9e-05,19.32194]
[1776673507895,46.21,74832.65,0.0,0.20683,9e-05,19.32153]
[1776673509909,46.21,74822.81,0.0,0.20591,9e-05,19.26845]
[1776673514926,46.21,74819.13,0.0,0.20555,9e-05,19.2475]
[1776673516448,46.21,74816.82,0.0,0.20534,9e-05,19.23488]
[1776673516573,46.2,74814.59,0.0,0.20513,9e-05,19.2227]
[1776673517520,46.2,74814.59,0.0,0.20513,9e-05,19.2227]
[1776673517568,46.2,74807.93,0.0,0.20451,9e-05,19.18657]
[1776673523000,46.2,74817.29,0.0,0.20534,9e-05,19.23503]
[1776673524869,46.2,74817.29,0.0,0.20534,9e-05,19.23503]
[1776673524927,46.2,74817.29,0.0,0.20534,9e-05,19.23503]
[1776673525077,46.2,74817.59,0.0,0.20536,9e-05,19.23605]
[1776673531761,46.19,74813.36,0.0,0.20495,9e-05,19.21222]
[1776673536921,46.19,74818.87,0.0,0.20539,9e-05,19.23606]
[1776673537122,46.18,74821.92,0.0,0.20566,9e-05,19.25161]
[1776673537918,46.18,74821.92,0.0,0.20566,9e-05,19.25161]
[1776673537205,46.18,74835.34,0.0,0.20688,9e-05,19.32297]
[1776673539205,46.18,74824.93,0.0,0.20592,9e-05,19.26692]
[1776673540061,46.18,74824.93,0.0,0.20592,9e-05,19.26692]
[1776673543543,46.18,74824.47,0.0,0.20586,9e-05,19.26359]
[1776673543620,46.18,74825.6,0.0,0.20595,9e-05,19.269]
[1776673549183,46.17,74817.17,0.0,0.20515,9e-05,19.2222]
[1776673555225,46.16,74816.1,0.0,0.20502,9e-05,19.21445]
[1776673560261,46.16,74809.11,0.0,0.20435,9e-05,19.17538]
[1776673562863,46.15,74805.53,0.0,0.20401,9e-05,19.1555]
[1776673562904,46.15,74805.74,0.0,0.20402,9e-05,19.15624]
[1776673564476,46.15,74796.42,0.0,0.20317,9e-05,19.1065]
[1776673564988,46.15,74796.42,0.0,0.20317,9e-05,19.1065]
[1776673565048,46.15,74795.18,0.0,0.20306,9e-05,19.09949]
[1776673565882,46.15,74795.18,0.0,0.20306,9e-05,19.09949]
[1776673565940,46.15,74793.25,0.0,0.20286,9e-05,19.0882]
[1776673568184,46.15,74787.91,0.0,0.20238,9e-05,19.05939]
[1776673568300,46.15,74787.91,0.0,0.20238,9e-05,19.05939]
[1776673569867,46.15,74787.0,0.0,0.20229,9e-05,19.05452]
[1776673569905,46.15,74787.0,0.0,0.20229,9e-05,19.05452]
[1776673569912,46.15,74787.0,0.0,0.20229,9e-05,19.05452]
[1776673570002,46.15,74787.53,0.0,0.20233,9e-05,19.05683]
[1776673574869,46.14,74787.6,0.0,0.20232,9e-05,19.05644]
[1776673574943,46.14,74787.6,0.0,0.20232,9e-05,19.05644]
[1776673580400,46.14,74786.8,0.0,0.20222,9e-05,19.05005]
[1776673582079,46.13,74777.62,0.0,0.20137,9e-05,19.00022]
[1776673582460,46.13,74777.62,0.0,0.20137,9e-05,19.00022]
[1776673582534,46.13,74777.62,0.0,0.20137,9e-05,19.00022]
[1776673582633,46.13,74770.84,0.0,0.20076,9e-05,18.96392]
[1776673584058,46.13,74770.84,0.0,0.20076,9e-05,18.96356]
[1776673584996,46.13,74770.84,0.0,0.20076,9e-05,18.96356]
[1776673584428,46.13,74763.04,0.0,0.20005,9e-05,18.92145]
[1776673585570,46.13,74763.04,0.0,0.20005,9e-05,18.92145]
[1776673585803,46.13,74763.04,0.0,0.20005,9e-05,18.92145]
[1776673585867,46.13,74747.24,0.0,0.19863,9e-05,18.83639]
[1776673586596,46.13,74747.24,0.0,0.19863,9e-05,18.83639]
[1776673586625,46.13,74747.24,0.0,0.19863,9e-05,18.83639]
[1776673586684,46.13,74747.24,0.0,0.19863,9e-05,18.83639]
[1776673586710,46.13,74747.24,0.0,0.19863,9e-05,18.83639]
[1776673586979,46.13,74747.24,0.0,0.19863,9e-05,18.83639]
[1776673586810,46.13,74743.71,0.0,0.1983,9e-05,18.81686]
[1776673587039,46.13,74743.71,0.0,0.1983,9e-05,18.81686]
[1776673587063,46.13,74743.71,0.0,0.1983,9e-05,18.81686]
[1776673587181,46.13,74743.71,0.0,0.1983,9e-05,18.81686]
[1776673587248,46.13,74743.71,0.0,0.1983,9e-05,18.81686]
[1776673587449,46.13,74743.71,0.0,0.1983,9e-05,18.81686]
[1776673589391,46.13,74741.61,0.0,0.19811,9e-05,18.80532]
[1776673589920,46.13,74741.61,0.0,0.19811,9e-05,18.80532]
[1776673590007,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590057,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590125,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590263,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590330,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590442,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590539,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590621,46.13,74739.6,0.0,0.19792,9e-05,18.79401]
[1776673590649,46.13,74736.2,0.0,0.19762,9e-05,18.77574]
[1776673592785,46.12,74734.06,0.0,0.19739,9e-05,18.75986]
[1776673592798,46.12,74734.06,0.0,0.19739,9e-05,18.75986]
[1776673592863,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593068,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593082,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593221,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593307,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593370,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593512,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593579,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593709,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593788,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593912,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673593932,46.12,74729.32,0.0,0.19697,9e-05,18.73438]
[1776673594014,46.12,74720.46,0.0,0.19616,9e-05,18.68585]
[1776673594116,46.12,74720.46,0.0,0.19616,9e-05,18.68585]
[1776673594195,46.12,74720.46,0.0,0.19616,9e-05,18.68585]
[1776673594323,46.12,74720.46,0.0,0.19616,9e-05,18.68585]
[1776673594505,46.12,74720.46,0.0,0.19616,9e-05,18.68585]
[1776673598251,46.12,74720.69,0.0,0.19617,9e-05,18.68639]
[1776673598532,46.12,74720.09,0.0,0.19611,9e-05,18.68281]
[1776673599161,46.12,74720.09,0.0,0.19611,9e-05,18.68281]
[1776673599225,46.12,74720.09,0.0,0.19611,9e-05,18.68281]
[1776673599540,46.12,74721.95,0.0,0.19627,9e-05,18.6926]
[1776673601590,46.12,74721.09,0.0,0.19619,9e-05,18.68774]
[1776673601704,46.12,74721.09,0.0,0.19619,9e-05,18.68774]
[1776673601715,46.12,74721.09,0.0,0.19619,9e-05,18.68774]
[1776673601882,46.12,74721.09,0.0,0.19619,9e-05,18.68774]
[1776673601915,46.12,74721.09,0.0,0.19619,9e-05,18.68774]
[1776673601971,46.12,74721.09,0.0,0.19619,9e-05,18.68774]
[1776673602008,46.11,74724.26,0.0,0.19647,9e-05,18.70432]
[1776673602115,46.11,74724.26,0.0,0.19647,9e-05,18.70432]
[1776673602183,46.11,74724.26,0.0,0.19647,9e-05,18.70432]
[1776673602194,46.11,74724.26,0.0,0.19647,9e-05,18.70432]
[1776673602321,46.11,74724.26,0.0,0.19647,9e-05,18.70432]
[1776673602333,46.11,74724.26,0.0,0.19647,9e-05,18.70432]
[1776673605603,46.11,74715.38,0.0,0.19566,9e-05,18.65569]
[1776673605666,46.11,74715.38,0.0,0.19566,9e-05,18.65569]
[1776673606435,46.11,74712.04,0.0,0.19537,9e-05,18.6377]
[1776673606589,46.11,74712.04,0.0,0.19536,9e-05,18.63728]
[1776673611960,46.11,74717.05,0.0,0.1958,9e-05,18.66367]
[1776673612020,46.11,74717.05,0.0,0.1958,9e-05,18.66367]
[1776673612323,46.11,74725.13,0.0,0.19651,9e-05,18.70695]
[1776673612632,46.11,74725.13,0.0,0.1965,9e-05,18.70646]
[1776673614519,46.11,74728.83,0.0,0.19683,9e-05,18.72608]
[1776673614685,46.11,74730.81,0.0,0.197,9e-05,18.73673]
[1776673615054,46.11,74730.81,0.0,0.197,9e-05,18.73673]
[1776673615803,46.1,74731.33,0.0,0.19704,9e-05,18.73913]
[1776673616462,46.1,74731.33,0.0,0.19704,9e-05,18.73913]
[1776673616932,46.1,74731.37,0.0,0.19704,9e-05,18.73913]
[1776673621933,46.1,74733.73,0.0,0.19724,9e-05,18.75091]
[1776673625000,46.1,74744.05,0.0,0.19814,9e-05,18.80547]
[1776673630688,46.09,74742.54,0.0,0.19799,9e-05,18.79619]
[1776673632880,46.09,74742.73,0.0,0.19799,9e-05,18.79634]
[1776673633027,46.09,74756.86,0.0,0.19924,9e-05,18.87175]
[1776673634010,46.09,74766.27,0.0,0.20009,9e-05,18.92225]
[1776673637030,46.09,74776.76,0.0,0.20101,9e-05,18.97742]
[1776673642063,46.07,74786.01,0.0,0.20176,9e-05,19.02184]
[1776673643818,46.07,74794.61,0.0,0.20252,9e-05,19.06718]
[1776673644069,46.07,74794.78,0.0,0.20253,9e-05,19.06773]
[1776673645002,46.07,74794.78,0.0,0.20253,9e-05,19.06773]
[1776673645130,46.06,74794.54,0.0,0.2025,9e-05,19.06607]
[1776673648885,46.06,74793.49,0.0,0.2024,9e-05,19.05971]
[1776673648994,46.06,74795.17,0.0,0.20254,9e-05,19.068]
[1776673654079,46.05,74794.37,0.0,0.20241,9e-05,19.0585]
[1776673659080,46.05,74798.65,0.0,0.20276,9e-05,19.07942]
[1776673664144,46.04,74800.31,0.0,0.20288,9e-05,19.08662]
[1776673669236,46.04,74796.77,0.0,0.20253,9e-05,19.06602]
[1776673674246,46.03,74800.2,0.0,0.20282,9e-05,19.08283]
[1776673679349,46.03,74803.35,0.0,0.20307,9e-05,19.09808]
[1776673682932,46.02,74805.12,0.0,0.20322,9e-05,19.10657]
[1776673683042,46.02,74805.12,0.0,0.20322,9e-05,19.10657]
[1776673683060,46.02,74805.12,0.0,0.20322,9e-05,19.10657]
[1776673683360,46.02,74805.12,0.0,0.20322,9e-05,19.10657]
[1776673683981,46.02,74805.12,0.0,0.20322,9e-05,19.10657]
[1776673684082,46.02,74805.12,0.0,0.20322,9e-05,19.10657]
[1776673684025,46.02,74799.75,0.0,0.20272,9e-05,19.07747]
[1776673689170,46.02,74794.96,0.0,0.20226,9e-05,19.05019]
[1776673694205,46.01,74788.56,0.0,0.20165,9e-05,19.01432]
[1776673699345,46.01,74787.77,0.0,0.20156,9e-05,19.009]
[1776673702933,46.01,74788.39,0.0,0.2016,9e-05,19.01151]
[1776673702998,46.01,74788.39,0.0,0.2016,9e-05,19.01151]
[1776673708048,46.0,74782.54,0.0,0.20105,9e-05,18.97869]
[1776673713083,46.0,74782.91,0.0,0.20103,9e-05,18.97543]
[1776673713795,46.0,74784.96,0.0,0.20121,9e-05,18.98615]
[1776673713845,46.0,74784.96,0.0,0.20121,9e-05,18.98615]
[1776673714014,46.0,74784.96,0.0,0.20121,9e-05,18.98615]
[1776673714176,45.99,74788.13,0.0,0.20149,9e-05,19.00295]
[1776673714662,45.99,74788.13,0.0,0.20149,9e-05,19.00295]
[1776673714871,45.99,74788.13,0.0,0.20149,9e-05,19.00295]
[1776673714994,45.99,74788.13,0.0,0.20149,9e-05,19.00295]
[1776673715094,45.99,74792.74,0.0,0.20191,9e-05,19.02744]
[1776673715405,45.99,74807.46,0.0,0.20324,9e-05,19.10633]
[1776673716381,45.99,74807.46,0.0,0.20324,9e-05,19.10633]
[1776673719450,45.99,74813.11,0.0,0.20375,9e-05,19.13613]
[1776673719503,45.99,74813.11,0.0,0.20375,9e-05,19.13613]
[1776673719916,45.99,74813.11,0.0,0.20375,9e-05,19.13613]
[1776673719924,45.99,74813.11,0.0,0.20375,9e-05,19.13613]
[1776673719952,45.99,74815.99,0.0,0.20401,9e-05,19.15137]
[1776673722209,45.99,74816.84,0.0,0.20407,9e-05,19.15534]
[1776673722279,45.99,74816.84,0.0,0.20407,9e-05,19.15534]
[1776673723103,45.99,74817.09,0.0,0.20409,9e-05,19.15647]
[1776673724452,45.99,74817.09,0.0,0.20409,9e-05,19.15627]
[1776673725330,45.99,74817.15,0.0,0.20409,9e-05,19.15639]
[1776673726080,45.99,74817.15,0.0,0.20409,9e-05,19.15639]
[1776673731775,45.98,74808.49,0.0,0.20329,9e-05,19.10909]
[1776673732008,45.98,74808.49,0.0,0.20329,9e-05,19.10909]
[1776673738520,45.98,74813.75,0.0,0.20374,9e-05,19.13613]
[1776673740548,45.98,74813.94,0.0,0.20376,9e-05,19.13699]
[1776673741670,45.98,74813.16,0.0,0.20368,9e-05,19.13266]
[1776673741726,45.98,74813.16,0.0,0.20368,9e-05,19.13266]
[1776673741740,45.98,74813.16,0.0,0.20368,9e-05,19.13266]
[1776673741754,45.98,74813.16,0.0,0.20368,9e-05,19.13266]
[1776673741779,45.98,74813.67,0.0,0.20373,9e-05,19.13524]
[1776673742698,45.98,74823.08,0.0,0.20458,9e-05,19.18551]
[1776673745939,45.98,74823.4,0.0,0.20461,9e-05,19.18692]
[1776673746372,45.98,74830.98,0.0,0.2053,9e-05,19.2273]
[1776673751384,45.97,74830.97,0.0,0.20528,9e-05,19.22611]
[1776673751970,45.97,74830.97,0.0,0.20528,9e-05,19.22611]
[1776673752183,45.97,74831.04,0.0,0.20528,9e-05,19.22626]
[1776673754910,45.97,74837.76,0.0,0.20589,9e-05,19.26169]
[1776673755048,45.97,74837.76,0.0,0.20589,9e-05,19.26169]
[1776673755098,45.97,74834.91,0.0,0.20562,9e-05,19.2462]
[1776673757082,45.97,74823.75,0.0,0.20459,9e-05,19.18605]
[1776673761945,45.97,74814.25,0.0,0.20371,9e-05,19.13438]
[1776673762556,45.97,74814.25,0.0,0.20371,9e-05,19.13438]
[1776673762694,45.97,74814.25,0.0,0.20371,9e-05,19.13424]
[1776673763414,45.97,74814.25,0.0,0.20371,9e-05,19.13424]
[1776673763432,45.97,74814.25,0.0,0.20371,9e-05,19.13424]
[1776673763703,45.96,74811.03,0.0,0.20341,9e-05,19.11687]
[1776673765833,45.96,74816.91,0.0,0.20395,9e-05,19.14825]
[1776673765931,45.96,74811.42,0.0,0.20344,9e-05,19.1187]
[1776673771757,45.96,74811.53,0.0,0.20341,9e-05,19.11464]
[1776673773652,45.96,74811.96,0.0,0.20345,9e-05,19.1168]
[1776673774100,45.96,74811.96,0.0,0.20345,9e-05,19.1168]
[1776673776685,45.96,74806.81,0.0,0.20297,9e-05,19.08883]
[1776673781885,45.96,74802.22,0.0,0.20255,9e-05,19.06385]
[1776673783073,45.96,74804.05,0.0,0.20271,9e-05,19.07359]
[1776673783483,45.96,74808.6,0.0,0.20313,9e-05,19.0979]
[1776673784858,45.96,74808.6,0.0,0.20312,9e-05,19.09778]
[1776673785116,45.96,74810.45,0.0,0.20329,9e-05,19.10757]
[1776673786889,45.96,74810.45,0.0,0.20329,9e-05,19.10744]
[1776673786990,45.96,74811.4,0.0,0.20337,9e-05,19.11241]
[1776673791939,45.95,74811.33,0.0,0.20336,9e-05,19.11151]
[1776673792829,45.95,74811.31,0.0,0.20335,9e-05,19.11128]
[1776673792867,45.95,74811.31,0.0,0.20335,9e-05,19.11128]
[1776673792998,45.95,74814.95,0.0,0.20368,9e-05,19.13066]
[1776673793489,45.95,74814.95,0.0,0.20368,9e-05,19.13066]
[1776673794039,45.95,74814.95,0.0,0.20368,9e-05,19.13066]
[1776673795935,45.95,74825.48,0.0,0.20463,9e-05,19.18665]
[1776673800969,45.95,74828.23,0.0,0.20487,9e-05,19.20055]
[1776673804912,45.95,74828.34,0.0,0.20487,9e-05,19.20063]
[1776673807104,45.95,74846.24,0.0,0.2065,9e-05,19.29579]
[1776673810205,45.94,74852.64,0.0,0.20708,9e-05,19.32945]
[1776673810224,45.94,74853.91,0.0,0.20719,9e-05,19.33591]
[1776673815399,45.94,74848.47,0.0,0.20666,9e-05,19.3052]
[1776673815500,45.94,74848.47,0.0,0.20666,9e-05,19.30489]
[1776673822129,45.93,74848.7,0.0,0.20664,9e-05,19.30427]
[1776673830121,45.93,74848.92,0.0,0.20665,9e-05,19.30483]
[1776673831792,45.92,74848.92,0.0,0.20658,9e-05,19.29883]
[1776673831831,45.92,74848.92,0.0,0.20658,9e-05,19.29883]
[1776673832840,45.92,74849.46,0.0,0.20663,9e-05,19.3014]
[1776673833210,45.92,74839.22,0.0,0.20568,9e-05,19.24634]
[1776673833770,45.92,74839.22,0.0,0.20568,9e-05,19.24634]
[1776673834216,45.92,74833.63,0.0,0.20517,9e-05,19.21617]
[1776673836127,45.92,74832.77,0.0,0.20508,9e-05,19.21135]
[1776673836235,45.92,74832.52,0.0,0.20506,9e-05,19.20981]
[1776673839739,45.91,74826.94,0.0,0.20454,9e-05,19.17942]
[1776673841596,45.91,74818.15,0.0,0.20372,9e-05,19.13146]
[1776673848326,45.9,74815.75,0.0,0.20346,9e-05,19.11611]
[1776673851038,45.9,74816.56,0.0,0.20352,9e-05,19.12014]
[1776673851756,45.9,74816.52,0.0,0.20352,9e-05,19.11961]
[1776673857453,45.9,74822.75,0.0,0.20405,9e-05,19.15124]
[1776673862574,45.89,74821.5,0.0,0.2039,9e-05,19.14258]
[1776673863315,45.89,74821.66,0.0,0.20391,9e-05,19.14321]
[1776673863883,45.89,74821.66,0.0,0.20391,9e-05,19.14321]
[1776673864207,45.89,74821.66,0.0,0.20391,9e-05,19.14321]
[1776673865603,45.89,74820.59,0.0,0.20381,9e-05,19.13723]
[1776673865664,45.89,74820.59,0.0,0.20381,9e-05,19.13723]
[1776673865669,45.89,74804.02,0.0,0.2023,9e-05,19.04792]
[1776673867971,45.89,74804.02,0.0,0.20229,9e-05,19.04782]
[1776673868039,45.89,74798.66,0.0,0.20181,9e-05,19.01892]
[1776673868860,45.89,74798.66,0.0,0.20181,9e-05,19.01892]
[1776673869617,45.89,74801.17,0.0,0.20203,9e-05,19.03233]
[1776673869962,45.89,74801.17,0.0,0.20203,9e-05,19.03233]
[1776673870178,45.89,74810.8,0.0,0.20291,9e-05,19.08405]
[1776673870509,45.89,74800.88,0.0,0.20201,9e-05,19.03074]
[1776673871567,45.89,74800.88,0.0,0.20201,9e-05,19.03074]
[1776673871620,45.89,74800.88,0.0,0.20201,9e-05,19.03074]
[1776673872011,45.89,74800.88,0.0,0.20201,9e-05,19.03074]
[1776673872085,45.88,74797.51,0.0,0.2017,9e-05,19.01242]
[1776673877525,45.88,74794.55,0.0,0.20142,9e-05,18.99597]
[1776673880589,45.88,74794.4,0.0,0.2014,9e-05,18.99508]
[1776673880641,45.88,74792.29,0.0,0.20121,9e-05,18.98355]
[1776673886927,45.88,74789.78,0.0,0.20097,9e-05,18.96953]
[1776673891093,45.88,74791.95,0.0,0.20116,9e-05,18.98095]
[1776673891216,45.88,74791.95,0.0,0.20116,9e-05,18.98095]
[1776673893082,45.88,74793.01,0.0,0.20123,9e-05,18.98249]
[1776673898672,45.88,74793.43,0.0,0.20125,9e-05,18.9839]
[1776673901420,45.88,74794.05,0.0,0.2013,9e-05,18.98697]
[1776673901937,45.88,74794.05,0.0,0.2013,9e-05,18.98697]
[1776673902068,45.87,74802.07,0.0,0.20203,9e-05,19.02998]
[1776673903024,45.87,74802.07,0.0,0.20203,9e-05,19.02998]
[1776673903320,45.87,74811.6,0.0,0.20289,9e-05,19.08115]
[1776673904415,45.87,74813.58,0.0,0.20307,9e-05,19.09173]
[1776673904445,45.87,74813.58,0.0,0.20307,9e-05,19.09173]
[1776673904475,45.87,74813.58,0.0,0.20307,9e-05,19.09173]
[1776673904729,45.87,74812.79,0.0,0.203,9e-05,19.08748]
[1776673910053,45.87,74814.0,0.0,0.2031,9e-05,19.09365]
[1776673915792,45.87,74814.62,0.0,0.20315,9e-05,19.09635]
[1776673917064,45.87,74814.62,0.0,0.20315,9e-05,19.09635]
[1776673918040,45.87,74814.93,0.0,0.20318,9e-05,19.09792]
[1776673924400,45.86,74818.63,0.0,0.20348,9e-05,19.11584]
[1776673927341,45.86,74818.16,0.0,0.20343,9e-05,19.11272]
[1776673933554,45.86,74820.59,0.0,0.20363,9e-05,19.12493]
[1776673933682,45.86,74820.59,0.0,0.20363,9e-05,19.12493]
[1776673935362,45.86,74809.81,0.0,0.20264,9e-05,19.06641]
[1776673936290,45.86,74809.81,0.0,0.20264,9e-05,19.06641]
[1776673936336,45.86,74809.81,0.0,0.20264,9e-05,19.06641]
[1776673936854,45.86,74805.79,0.0,0.20227,9e-05,19.0446]
[1776673937241,45.86,74804.43,0.0,0.20215,9e-05,19.03728]
[1776673942983,45.85,74804.18,0.0,0.2021,9e-05,19.03477]
[1776673946200,45.85,74805.1,0.0,0.20218,9e-05,19.03934]
[1776673946206,45.85,74805.1,0.0,0.20218,9e-05,19.03934]
[1776673946232,45.85,74805.1,0.0,0.20218,9e-05,19.03934]
[1776673946260,45.85,74805.1,0.0,0.20218,9e-05,19.03914]
[1776673946539,45.85,74805.1,0.0,0.20218,9e-05,19.03914]
[1776673946555,45.85,74805.1,0.0,0.20218,9e-05,19.03914]
[1776673946874,45.85,74805.1,0.0,0.20218,9e-05,19.03914]
[1776673947274,45.85,74805.1,0.0,0.20218,9e-05,19.03914]
[1776673947285,45.85,74867.15,0.0,0.20786,9e-05,19.37166]
[1776673947639,45.85,74867.15,0.0,0.20786,9e-05,19.37166]
[1776673948095,45.85,74867.15,0.0,0.20786,9e-05,19.37166]
[1776673948245,45.85,74867.15,0.0,0.20786,9e-05,19.37166]
[1776673948339,45.85,74879.37,0.0,0.20899,9e-05,19.43693]
[1776673948778,45.85,74879.37,0.0,0.20899,9e-05,19.43693]
[1776673949288,45.85,74879.37,0.0,0.20899,9e-05,19.43693]
[1776673949367,45.85,74879.16,0.0,0.20897,9e-05,19.4356]
[1776673954062,45.85,74869.55,0.0,0.20803,9e-05,19.37944]
[1776673954455,45.85,74869.55,0.0,0.20803,9e-05,19.37944]
[1776673955069,45.85,74871.52,0.0,0.20821,9e-05,19.38982]
[1776673957712,45.84,74877.18,0.0,0.20873,9e-05,19.4197]
[1776673957803,45.84,74877.18,0.0,0.20873,9e-05,19.4197]
[1776673957840,45.84,74877.18,0.0,0.20873,9e-05,19.4197]
[1776673958194,45.84,74876.81,0.0,0.20869,9e-05,19.41753]
[1776673959267,45.84,74876.81,0.0,0.20869,9e-05,19.41753]
[1776673959357,45.84,74876.81,0.0,0.20869,9e-05,19.41753]
[1776673959394,45.84,74876.81,0.0,0.20869,9e-05,19.41753]
[1776673959343,45.84,74877.19,0.0,0.20872,9e-05,19.41936]
[1776673960313,45.84,74877.19,0.0,0.20872,9e-05,19.41936]
[1776673960366,45.84,74889.66,0.0,0.20988,9e-05,19.48568]
[1776673962199,45.84,74890.91,0.0,0.20999,9e-05,19.49226]
[1776673962284,45.84,74883.47,0.0,0.2093,9e-05,19.45242]
[1776673963329,45.84,74883.47,0.0,0.2093,9e-05,19.45242]
[1776673963417,45.84,74883.46,0.0,0.20929,9e-05,19.45208]
[1776673964791,45.84,74883.46,0.0,0.20929,9e-05,19.45184]
[1776673966131,45.84,74882.54,0.0,0.2092,9e-05,19.44669]
[1776673966158,45.84,74881.23,0.0,0.20907,9e-05,19.43946]
[1776673966749,45.84,74881.23,0.0,0.20907,9e-05,19.43946]
[1776673967282,45.84,74904.11,0.0,0.2112,9e-05,19.56128]
[1776673967735,45.84,74904.11,0.0,0.2112,9e-05,19.56128]
[1776673968164,45.84,74904.11,0.0,0.21119,9e-05,19.56105]
[1776673968974,45.84,74904.11,0.0,0.21119,9e-05,19.56105]
[1776673969746,45.84,74905.03,0.0,0.21127,9e-05,19.56569]
[1776673969874,45.84,74905.03,0.0,0.21127,9e-05,19.56569]
[1776673969938,45.84,74905.03,0.0,0.21127,9e-05,19.56569]
[1776673970413,45.84,74922.08,0.0,0.21286,9e-05,19.65607]
[1776673972858,45.83,74923.91,0.0,0.21302,9e-05,19.66527]
[1776673973378,45.83,74923.91,0.0,0.21302,9e-05,19.66527]
[1776673973460,45.83,74924.95,0.0,0.21312,9e-05,19.67052]
[1776673973977,45.83,74924.95,0.0,0.21312,9e-05,19.67052]
[1776673974030,45.83,74924.95,0.0,0.21312,9e-05,19.67052]
[1776673974091,45.83,74924.95,0.0,0.21312,9e-05,19.67052]
[1776673976173,45.83,74927.34,0.0,0.21333,9e-05,19.68264]
[1776673977736,45.83,74935.08,0.0,0.21404,9e-05,19.72305]
[1776673980877,45.82,74931.27,0.0,0.21367,9e-05,19.70185]
[1776673982212,45.82,74931.87,0.0,0.21372,9e-05,19.70471]
[1776673982336,45.82,74931.87,0.0,0.21372,9e-05,19.70471]
[1776673982445,45.82,74931.87,0.0,0.21372,9e-05,19.70471]
[1776673982434,45.82,74917.42,0.0,0.21236,9e-05,19.62765]
[1776673982457,45.82,74917.42,0.0,0.21236,9e-05,19.62765]
[1776673982546,45.82,74917.42,0.0,0.21236,9e-05,19.62765]
[1776673985567,45.82,74921.61,0.0,0.21273,9e-05,19.64912]
[1776673987295,45.82,74921.05,0.0,0.21268,9e-05,19.64589]
[1776673987346,45.82,74919.93,0.0,0.21257,9e-05,19.63967]
[1776673988868,45.82,74919.93,0.0,0.21256,9e-05,19.63941]
[1776673988935,45.82,74919.93,0.0,0.21256,9e-05,19.63941]
[1776673989301,45.82,74919.93,0.0,0.21256,9e-05,19.63941]
[1776673989308,45.82,74919.93,0.0,0.21256,9e-05,19.63941]
[1776673989312,45.82,74919.93,0.0,0.21256,9e-05,19.63941]
[1776673989337,45.82,74919.93,0.0,0.21256,9e-05,19.63941]
[1776673989371,45.82,74916.82,0.0,0.21227,9e-05,19.62263]
[1776673990152,45.82,74916.82,0.0,0.21227,9e-05,19.62263]
[1776673990193,45.82,74916.82,0.0,0.21227,9e-05,19.62263]
[1776673990321,45.82,74916.82,0.0,0.21226,9e-05,19.62238]
[1776673995360,45.81,74903.26,0.0,0.21097,9e-05,19.54885]
[1776673996920,45.81,74904.42,0.0,0.21107,9e-05,19.55475]
[1776673997686,45.81,74903.64,0.0,0.211,9e-05,19.55032]
[1776673998381,45.81,74903.07,0.0,0.21094,9e-05,19.547]
[1776674003416,45.8,74901.96,0.0,0.2108,9e-05,19.53927]
[1776674005441,45.8,74902.04,0.0,0.2108,9e-05,19.53934]
[1776674005549,45.8,74902.09,0.0,0.2108,9e-05,19.53924]
[1776674006440,45.8,74901.64,0.0,0.21075,9e-05,19.53648]
[1776674011398,45.79,74895.97,0.0,0.2102,9e-05,19.50492]
[1776674011467,45.79,74895.97,0.0,0.2102,9e-05,19.50492]
[1776674012095,45.79,74895.97,0.0,0.2102,9e-05,19.50492]
[1776674012145,45.79,74895.97,0.0,0.2102,9e-05,19.50492]
[1776674015556,45.79,74897.07,0.0,0.21024,9e-05,19.50535]
[1776674015633,45.79,74897.07,0.0,0.21024,9e-05,19.50535]
[1776674016231,45.79,74897.44,0.0,0.21027,9e-05,19.507]
[1776674019472,45.79,74904.42,0.0,0.21092,9e-05,19.54388]
[1776674019566,45.78,74904.41,0.0,0.21091,9e-05,19.54345]
[1776674025253,45.78,74901.07,0.0,0.21055,9e-05,19.52313]
[1776674027250,45.78,74901.07,0.0,0.21055,9e-05,19.52313]
[1776674027888,45.77,74901.06,0.0,0.21054,9e-05,19.52238]
[1776674027989,45.77,74901.06,0.0,0.21053,9e-05,19.52203]
[1776674033630,45.77,74895.4,0.0,0.20997,9e-05,19.49015]
[1776674038664,45.76,74894.72,0.0,0.20988,9e-05,19.48503]
[1776674043699,45.76,74885.25,0.0,0.20897,9e-05,19.4328]
[1776674048734,45.75,74888.52,0.0,0.20925,9e-05,19.44906]
[1776674053769,45.75,74888.78,0.0,0.20925,9e-05,19.44885]
[1776674058842,45.74,74893.37,0.0,0.20964,9e-05,19.47177]
[1776674063872,45.73,74893.26,0.0,0.2096,9e-05,19.4695]
[1776674064895,45.73,74893.26,0.0,0.2096,9e-05,19.4695]
[1776674065292,45.73,74893.26,0.0,0.2096,9e-05,19.4695]
[1776674065351,45.73,74895.17,0.0,0.20978,9e-05,19.47937]
[1776674066915,45.73,74906.98,0.0,0.21087,9e-05,19.54186]
[1776674068144,45.73,74906.98,0.0,0.21087,9e-05,19.54186]
[1776674072682,45.73,74917.29,0.0,0.21177,9e-05,19.59141]
[1776674073692,45.72,74917.34,0.0,0.21177,9e-05,19.59131]
[1776674074411,45.72,74917.34,0.0,0.21177,9e-05,19.59131]
[1776674074773,45.72,74915.83,0.0,0.21162,9e-05,19.5829]
[1776674078694,45.72,74908.1,0.0,0.21087,9e-05,19.54017]
[1776674078985,45.72,74908.43,0.0,0.21089,9e-05,19.54151]
[1776674081214,45.72,74901.9,0.0,0.21028,9e-05,19.50625]
[1776674086221,45.71,74889.86,0.0,0.20913,9e-05,19.44051]
[1776674091245,45.7,74886.11,0.0,0.20875,9e-05,19.41855]
[1776674095906,45.7,74882.99,0.0,0.20843,9e-05,19.40054]
[1776674101452,45.69,74880.72,0.0,0.20818,9e-05,19.38606]
[1776674101512,45.69,74880.72,0.0,0.20818,9e-05,19.38606]
[1776674101548,45.69,74879.87,0.0,0.2081,9e-05,19.38113]
[1776674101624,45.69,74879.87,0.0,0.2081,9e-05,19.38113]
[1776674101665,45.69,74879.87,0.0,0.2081,9e-05,19.38113]
[1776674103188,45.69,74879.23,0.0,0.20803,9e-05,19.37732]
[1776674103269,45.69,74879.23,0.0,0.20803,9e-05,19.37732]
[1776674103320,45.69,74860.98,0.0,0.20633,9e-05,19.27898]
[1776674104424,45.69,74860.98,0.0,0.20633,9e-05,19.27898]
[1776674105177,45.69,74860.81,0.0,0.20631,9e-05,19.27766]
[1776674105327,45.69,74859.1,0.0,0.20614,9e-05,19.26808]
[1776674107970,45.68,74851.39,0.0,0.20542,9e-05,19.22589]
[1776674108195,45.68,74851.39,0.0,0.20541,9e-05,19.22556]
[1776674110273,45.68,74850.21,0.0,0.2053,9e-05,19.21889]
[1776674110428,45.68,74853.75,0.0,0.20562,9e-05,19.2375]
[1776674112029,45.68,74853.75,0.0,0.20561,9e-05,19.23716]
[1776674113395,45.68,74857.46,0.0,0.20595,9e-05,19.25677]
[1776674113496,45.68,74874.92,0.0,0.20756,9e-05,19.35029]
[1776674113829,45.68,74874.92,0.0,0.20756,9e-05,19.35029]
[1776674117419,45.67,74871.73,0.0,0.20724,9e-05,19.33214]
[1776674117447,45.67,74867.12,0.0,0.20681,9e-05,19.30705]
[1776674120646,45.67,74865.78,0.0,0.20667,9e-05,19.29863]
[1776674125303,45.66,74862.99,0.0,0.20638,9e-05,19.28193]
[1776674125454,45.66,74861.77,0.0,0.20626,9e-05,19.27494]
[1776674128175,45.66,74859.47,0.0,0.20603,9e-05,19.26173]
[1776674128462,45.66,74859.47,0.0,0.20603,9e-05,19.26173]
[1776674134290,45.6,74855.93,0.0,0.20539,9e-05,19.22304]
[1776674139430,45.6,74852.39,0.0,0.20502,9e-05,19.20173]
[1776674139605,45.6,74852.39,0.0,0.20502,9e-05,19.20173]
[1776674139614,45.6,74852.85,0.0,0.20506,9e-05,19.20378]
[1776674140183,45.6,74852.85,0.0,0.20506,9e-05,19.20378]
[1776674140416,45.59,74852.85,0.0,0.20505,9e-05,19.20336]
[1776674141637,45.59,74852.55,0.0,0.20501,9e-05,19.20131]
[1776674143533,45.59,74852.32,0.0,0.20498,9e-05,19.19965]
[1776674143639,45.59,74853.14,0.0,0.20505,9e-05,19.20366]
[1776674144407,45.59,74853.14,0.0,0.20505,9e-05,19.20366]
[1776674145663,45.59,74852.98,0.0,0.20502,9e-05,19.20199]
[1776674145680,45.59,74852.98,0.0,0.20502,9e-05,19.20199]
[1776674146458,45.57,74856.34,0.0,0.20526,9e-05,19.21607]
[1776674150541,45.53,74877.79,0.0,0.20702,9e-05,19.31895]
[1776674150816,45.53,74877.79,0.0,0.20702,9e-05,19.31895]
[1776674150891,45.53,74877.79,0.0,0.20702,9e-05,19.31895]
[1776674151497,45.53,74877.79,0.0,0.20701,9e-05,19.31857]
[1776674152564,45.53,74889.73,0.0,0.20811,9e-05,19.38244]
[1776674153583,45.53,74899.17,0.0,0.20899,9e-05,19.43287]
[1776674158617,45.52,74895.51,0.0,0.20862,9e-05,19.41161]
[1776674164439,45.51,74892.31,0.0,0.20828,9e-05,19.39208]
[1776674169735,45.51,74891.04,0.0,0.20812,9e-05,19.38306]
[1776674169761,45.51,74891.04,0.0,0.20812,9e-05,19.38306]
[1776674176337,45.5,74890.61,0.0,0.20804,9e-05,19.37832]
[1776674181708,45.49,74890.62,0.0,0.20801,9e-05,19.37667]
[1776674186744,45.49,74887.65,0.0,0.2077,9e-05,19.35894]
[1776674193320,45.48,74888.31,0.0,0.20774,9e-05,19.36126]
[1776674194342,45.48,74888.94,0.0,0.20774,9e-05,19.3592]
[1776674194875,45.48,74888.98,0.0,0.20773,9e-05,19.35902]
[1776674198161,45.47,74894.72,0.0,0.20825,9e-05,19.38896]
[1776674198486,45.47,74894.72,0.0,0.20825,9e-05,19.38896]
[1776674203509,45.47,74889.77,0.0,0.20775,9e-05,19.36041]
[1776674208629,45.46,74890.08,0.0,0.20775,9e-05,19.35999]
[1776674211622,45.45,74878.99,0.0,0.20668,9e-05,19.29856]
[1776674214939,45.45,74869.61,0.0,0.20579,9e-05,19.2466]
[1776674219974,45.44,74878.99,0.0,0.20662,9e-05,19.2952]
[1776674221929,45.44,74879.1,0.0,0.20663,9e-05,19.29534]
[1776674222261,45.44,74879.1,0.0,0.20663,9e-05,19.29534]
[1776674225206,45.44,74877.5,0.0,0.20645,9e-05,19.28531]
[1776674226578,45.43,74877.46,0.0,0.20644,9e-05,19.28464]
[1776674226589,45.43,74877.46,0.0,0.20644,9e-05,19.28464]
[1776674226679,45.43,74877.9,0.0,0.20647,9e-05,19.28656]
[1776674232083,45.43,74875.97,0.0,0.20625,9e-05,19.27382]
[1776674238100,45.42,74866.74,0.0,0.20534,9e-05,19.2209]
[1776674238948,45.42,74866.74,0.0,0.20534,9e-05,19.2209]
[1776674242579,45.41,74865.48,0.0,0.2052,9e-05,19.21283]
[1776674245417,45.41,74854.85,0.0,0.2042,9e-05,19.15407]
[1776674246564,45.41,74854.85,0.0,0.2042,9e-05,19.15407]
[1776674246578,45.4,74850.66,0.0,0.2038,9e-05,19.13062]
[1776674251867,45.4,74850.47,0.0,0.20372,9e-05,19.12417]
[1776674257245,45.39,74852.53,0.0,0.20388,9e-05,19.13349]
[1776674262289,45.39,74852.17,0.0,0.20382,9e-05,19.13002]
[1776674267314,45.38,74851.66,0.0,0.20374,9e-05,19.12574]
[1776674268490,45.38,74851.66,0.0,0.20374,9e-05,19.12574]
[1776674268519,45.38,74851.66,0.0,0.20374,9e-05,19.12574]
[1776674269310,45.38,74848.81,0.0,0.20348,9e-05,19.10999]
[1776674270499,45.38,74842.15,0.0,0.20286,9e-05,19.07357]
[1776674271417,45.38,74838.68,0.0,0.20253,9e-05,19.05437]
[1776674271446,45.38,74839.15,0.0,0.20257,9e-05,19.05658]
[1776674274800,45.38,74840.09,0.0,0.20264,9e-05,19.06065]
[1776674280405,45.37,74845.08,0.0,0.20306,9e-05,19.08553]
[1776674281033,45.37,74845.08,0.0,0.20306,9e-05,19.08553]
[1776674286447,45.36,74837.65,0.0,0.20233,9e-05,19.04297]
[1776674290076,45.36,74842.64,0.0,0.20277,9e-05,19.06907]
[1776674294795,45.35,74845.44,0.0,0.20301,9e-05,19.08284]
[1776674300546,45.34,74846.96,0.0,0.2031,9e-05,19.08854]
[1776674305581,45.34,74845.74,0.0,0.20296,9e-05,19.08013]
[1776674311622,45.33,74845.35,0.0,0.20286,9e-05,19.07208]
[1776674315651,45.33,74835.51,0.0,0.20193,9e-05,19.01727]
[1776674321693,45.32,74838.02,0.0,0.20213,9e-05,19.02918]
[1776674325756,45.32,74838.42,0.0,0.20215,9e-05,19.03049]
[1776674325783,45.32,74838.42,0.0,0.20215,9e-05,19.03049]
[1776674325791,45.32,74832.76,0.0,0.20162,9e-05,18.99941]
[1776674325837,45.32,74832.76,0.0,0.20162,9e-05,18.99941]
[1776674326037,45.32,74832.76,0.0,0.20162,9e-05,18.99941]
[1776674326096,45.32,74832.76,0.0,0.20162,9e-05,18.99941]
[1776674326729,45.32,74832.76,0.0,0.20162,9e-05,18.99912]
[1776674327735,45.32,74823.24,0.0,0.20074,9e-05,18.94706]
[1776674329332,45.32,74820.74,0.0,0.20051,9e-05,18.93327]
[1776674329378,45.32,74820.74,0.0,0.20051,9e-05,18.93327]
[1776674329412,45.32,74820.74,0.0,0.20051,9e-05,18.93327]
[1776674329749,45.32,74819.9,0.0,0.20042,9e-05,18.92843]
[1776674330746,45.32,74819.9,0.0,0.20042,9e-05,18.92843]
[1776674330773,45.31,74818.91,0.0,0.20033,9e-05,18.92264]
[1776674337461,45.31,74817.69,0.0,0.20017,9e-05,18.91344]
[1776674341053,45.3,74817.87,0.0,0.20017,9e-05,18.91371]
[1776674342320,45.3,74816.45,0.0,0.20003,9e-05,18.90527]
[1776674342565,45.3,74816.45,0.0,0.20003,9e-05,18.90527]
[1776674342628,45.3,74811.85,0.0,0.1996,9e-05,18.87981]
[1776674343287,45.3,74811.85,0.0,0.1996,9e-05,18.87981]
[1776674343292,45.3,74811.94,0.0,0.19961,9e-05,18.87997]
[1776674345205,45.3,74811.06,0.0,0.19952,9e-05,18.87484]
[1776674345307,45.3,74810.87,0.0,0.1995,9e-05,18.87348]
[1776674346372,45.3,74810.87,0.0,0.1995,9e-05,18.87348]
[1776674346775,45.3,74810.87,0.0,0.1995,9e-05,18.87348]
[1776674346463,45.3,74813.62,0.0,0.19974,9e-05,18.88818]
[1776674347532,45.3,74814.9,0.0,0.19986,9e-05,18.89485]
[1776674349161,45.3,74814.9,0.0,0.19986,9e-05,18.89485]
[1776674349628,45.3,74814.9,0.0,0.19986,9e-05,18.89485]
[1776674349636,45.29,74811.5,0.0,0.19953,9e-05,18.87565]
[1776674349840,45.29,74811.5,0.0,0.19953,9e-05,18.87565]
[1776674350403,45.29,74799.93,0.0,0.19847,9e-05,18.81217]
[1776674351917,45.29,74796.77,0.0,0.19818,9e-05,18.79491]
[1776674354779,45.29,74793.15,0.0,0.19784,9e-05,18.77445]
[1776674354857,45.29,74791.81,0.0,0.19771,9e-05,18.76651]
[1776674354957,45.29,74791.81,0.0,0.19771,9e-05,18.76651]
[1776674355013,45.29,74791.81,0.0,0.19771,9e-05,18.76651]
[1776674355426,45.29,74782.92,0.0,0.1969,9e-05,18.71759]
[1776674356694,45.29,74782.92,0.0,0.1969,9e-05,18.71759]
[1776674358102,45.28,74775.5,0.0,0.19621,9e-05,18.67633]
[1776674358520,45.28,74775.5,0.0,0.19621,9e-05,18.67633]
[1776674358610,45.28,74775.5,0.0,0.19621,9e-05,18.67633]
[1776674358663,45.28,74775.35,0.0,0.1962,9e-05,18.6752]
[1776674361132,45.28,74769.78,0.0,0.19569,9e-05,18.64439]
[1776674367554,45.28,74763.11,0.0,0.19506,9e-05,18.6063]
[1776674373074,45.27,74774.16,0.0,0.19599,9e-05,18.66113]
[1776674376251,45.27,74773.7,0.0,0.19594,9e-05,18.65778]
[1776674382140,45.26,74768.61,0.0,0.19545,9e-05,18.62825]
[1776674384549,45.26,74771.78,0.0,0.19573,9e-05,18.64537]
[1776674388643,45.26,74781.32,0.0,0.19657,9e-05,18.69637]
[1776674394488,45.26,74783.45,0.0,0.19675,9e-05,18.70678]
[1776674400752,45.25,74790.15,0.0,0.19733,9e-05,18.74222]
[1776674400854,45.25,74790.85,0.0,0.19739,9e-05,18.74581]
[1776674401124,45.25,74790.85,0.0,0.19739,9e-05,18.74581]
[1776674401395,45.25,74790.85,0.0,0.19739,9e-05,18.74581]
[1776674401466,45.25,74790.83,0.0,0.19739,9e-05,18.74546]
[1776674405533,45.25,74790.98,0.0,0.19739,9e-05,18.74557]
[1776674407204,45.25,74790.97,0.0,0.19738,9e-05,18.74505]
[1776674407749,45.25,74790.97,0.0,0.19738,9e-05,18.74505]
[1776674407776,45.25,74786.35,0.0,0.19695,9e-05,18.71955]
[1776674409479,45.24,74774.37,0.0,0.19586,9e-05,18.65345]
[1776674414942,45.24,74775.07,0.0,0.19589,9e-05,18.65542]
[1776674415219,45.24,74775.07,0.0,0.19589,9e-05,18.65542]
[1776674416486,45.24,74774.87,0.0,0.19587,9e-05,18.65395]
[1776674417335,45.24,74769.6,0.0,0.19538,9e-05,18.62469]
[1776674417379,45.24,74769.6,0.0,0.19538,9e-05,18.62469]
[1776674424623,45.23,74771.92,0.0,0.19556,9e-05,18.63527]
[1776674429055,45.22,74771.03,0.0,0.19544,9e-05,18.62826]
[1776674429482,45.22,74771.03,0.0,0.19544,9e-05,18.62826]
[1776674429584,45.22,74770.35,0.0,0.19538,9e-05,18.62453]
[1776674433889,45.22,74767.92,0.0,0.19511,9e-05,18.60627]
[1776674434721,45.22,74764.38,0.0,0.19477,9e-05,18.58586]
[1776674440436,45.21,74763.82,0.0,0.19471,9e-05,18.58185]
[1776674440666,45.21,74763.82,0.0,0.19471,9e-05,18.58185]
[1776674441718,45.21,74762.06,0.0,0.19453,9e-05,18.57125]
[1776674442596,45.21,74753.94,0.0,0.19379,9e-05,18.52632]
[1776674442605,45.21,74753.94,0.0,0.19379,9e-05,18.52632]
[1776674442623,45.21,74765.41,0.0,0.19483,9e-05,18.58909]
[1776674447635,45.2,74767.63,0.0,0.195,9e-05,18.59995]
[1776674447715,45.2,74767.63,0.0,0.195,9e-05,18.59995]
[1776674447790,45.2,74767.19,0.0,0.19496,9e-05,18.59719]
[1776674451301,45.2,74764.4,0.0,0.19469,9e-05,18.58119]
[1776674451628,45.2,74764.22,0.0,0.19467,9e-05,18.57958]
[1776674455807,45.2,74766.36,0.0,0.19484,9e-05,18.59039]
[1776674457842,45.19,74766.55,0.0,0.19485,9e-05,18.59078]
[1776674457934,45.19,74767.73,0.0,0.19495,9e-05,18.59694]
[1776674459870,45.19,74767.73,0.0,0.19494,9e-05,18.5966]
[1776674463908,45.19,74767.98,0.0,0.19494,9e-05,18.59664]
[1776674464747,45.19,74767.98,0.0,0.19494,9e-05,18.5963]
[1776674464888,45.19,74767.98,0.0,0.19494,9e-05,18.5963]
[1776674464936,45.19,74771.43,0.0,0.19524,9e-05,18.61491]
[1776674465686,45.19,74771.43,0.0,0.19524,9e-05,18.61491]
[1776674471026,45.18,74775.22,0.0,0.19557,9e-05,18.63468]
[1776674471704,45.18,74775.22,0.0,0.19557,9e-05,18.63468]
[1776674476807,45.18,74773.69,0.0,0.19542,9e-05,18.62534]
[1776674477408,45.18,74773.69,0.0,0.19542,9e-05,18.62534]
[1776674477812,45.18,74771.09,0.0,0.19518,9e-05,18.61094]
[1776674482846,45.18,74771.02,0.0,0.19516,9e-05,18.60966]
[1776674487881,45.17,74776.03,0.0,0.19559,9e-05,18.63609]
[1776674492268,45.17,74775.95,0.0,0.19558,9e-05,18.63542]
[1776674493136,45.17,74775.79,0.0,0.19552,9e-05,18.6296]
[1776674493158,45.17,74775.79,0.0,0.19552,9e-05,18.6296]
[1776674493304,45.17,74775.79,0.0,0.19552,9e-05,18.6296]
[1776674493959,45.17,74781.18,0.0,0.19599,9e-05,18.65849]
[1776674501979,45.16,74786.19,0.0,0.19642,9e-05,18.68462]
[1776674507014,45.16,74787.72,0.0,0.19654,9e-05,18.69175]
[1776674513057,45.15,74793.98,0.0,0.19708,9e-05,18.72456]
[1776674517904,45.15,74794.52,0.0,0.19712,9e-05,18.72675]
[1776674520693,45.15,74787.76,0.0,0.19649,9e-05,18.6886]
[1776674524980,45.14,74799.37,0.0,0.19752,9e-05,18.751]
[1776674525090,45.14,74799.37,0.0,0.19752,9e-05,18.751]
[1776674525531,45.14,74799.37,0.0,0.19752,9e-05,18.751]
[1776674525607,45.14,74799.37,0.0,0.19752,9e-05,18.751]
[1776674525614,45.14,74811.91,0.0,0.19867,9e-05,18.81975]
[1776674528822,45.14,74815.91,0.0,0.19902,9e-05,18.84082]
[1776674528892,45.14,74815.91,0.0,0.19902,9e-05,18.84082]
[1776674528994,45.14,74816.09,0.0,0.19903,9e-05,18.84141]
[1776674529145,45.14,74816.09,0.0,0.19903,9e-05,18.84141]
[1776674530811,45.14,74817.76,0.0,0.19917,9e-05,18.85015]
[1776674530913,45.14,74818.2,0.0,0.19921,9e-05,18.85214]
[1776674536622,45.13,74818.92,0.0,0.19924,9e-05,18.85443]
[1776674536641,45.13,74833.0,0.0,0.20052,9e-05,18.93069]
[1776674542265,45.11,74832.29,0.0,0.20036,9e-05,18.92148]
[1776674549000,45.1,74831.99,0.0,0.20029,9e-05,18.91748]
[1776674554215,45.1,74830.87,0.0,0.20014,9e-05,18.90617]
[1776674560392,45.09,74831.79,0.0,0.20018,9e-05,18.9089]
[1776674566435,45.09,74832.02,0.0,0.20017,9e-05,18.90815]
[1776674571551,45.08,74830.99,0.0,0.20005,9e-05,18.90116]
[1776674578356,45.06,74829.84,0.0,0.19985,9e-05,18.88935]
[1776674583468,45.06,74829.58,0.0,0.19978,9e-05,18.88538]
[1776674589595,45.05,74831.2,0.0,0.19987,9e-05,18.89097]
[1776674594631,45.04,74830.77,0.0,0.19979,9e-05,18.88657]
[1776674601168,45.03,74831.63,0.0,0.19984,9e-05,18.88962]
[1776674601268,45.03,74831.63,0.0,0.19984,9e-05,18.88962]
[1776674601601,45.03,74831.63,0.0,0.19984,9e-05,18.88962]
[1776674605627,45.03,74824.1,0.0,0.19911,9e-05,18.84592]
[1776674605728,45.02,74823.69,0.0,0.19907,9e-05,18.84331]
[1776674606434,45.02,74823.69,0.0,0.19907,9e-05,18.84331]
[1776674606802,45.02,74823.69,0.0,0.19907,9e-05,18.84331]
[1776674611459,45.02,74823.87,0.0,0.19906,9e-05,18.84293]
[1776674611559,45.02,74823.87,0.0,0.19902,9e-05,18.83838]
[1776674616155,45.01,74823.14,0.0,0.19893,9e-05,18.83297]
[1776674616785,45.01,74823.12,0.0,0.19892,9e-05,18.83252]
[1776674617961,45.01,74823.12,0.0,0.19892,9e-05,18.83252]
[1776674618017,45.01,74819.16,0.0,0.19855,9e-05,18.81043]
[1776674623255,45.01,74819.55,0.0,0.19858,9e-05,18.81225]
[1776674623827,45.01,74819.55,0.0,0.19858,9e-05,18.81225]
[1776674627068,45.0,74819.23,0.0,0.19852,9e-05,18.80861]
[1776674627087,45.0,74819.23,0.0,0.19852,9e-05,18.80861]
[1776674633432,45.0,74823.84,0.0,0.1989,9e-05,18.8317]
[1776674640954,44.99,74822.3,0.0,0.19871,9e-05,18.82039]
[1776674645990,44.98,74827.03,0.0,0.19912,9e-05,18.84491]
[1776674647359,44.98,74827.58,0.0,0.19916,9e-05,18.84764]
[1776674648003,44.98,74827.97,0.0,0.19919,9e-05,18.8495]
[1776674653037,44.98,74829.73,0.0,0.19933,9e-05,18.85774]
[1776674655692,44.98,74824.33,0.0,0.19883,9e-05,18.82749]
[1776674656401,44.97,74820.32,0.0,0.19845,9e-05,18.80519]
[1776674656426,44.97,74820.32,0.0,0.19845,9e-05,18.80519]
[1776674657067,44.97,74820.32,0.0,0.19845,9e-05,18.80496]
[1776674658424,44.97,74822.94,0.0,0.19869,9e-05,18.81915]
[1776674659080,44.97,74822.94,0.0,0.19868,9e-05,18.81891]
[1776674664115,44.97,74823.04,0.0,0.19867,9e-05,18.81824]
[1776674669150,44.96,74822.06,0.0,0.19856,9e-05,18.81165]
[1776674670727,44.96,74824.17,0.0,0.19875,9e-05,18.82302]
[1776674670798,44.96,74824.17,0.0,0.19875,9e-05,18.82302]
[1776674671165,44.96,74828.93,0.0,0.19915,9e-05,18.84509]
[1776674675421,44.96,74838.84,0.0,0.20004,9e-05,18.89838]
[1776674677528,44.96,74838.84,0.0,0.20004,9e-05,18.89808]
[1776674677901,44.96,74845.41,0.0,0.20063,9e-05,18.93347]
[1776674679545,44.96,74845.41,0.0,0.20063,9e-05,18.93347]
[1776674680109,44.95,74846.07,0.0,0.20068,9e-05,18.93634]
[1776674680424,44.95,74846.07,0.0,0.20068,9e-05,18.93634]
[1776674680998,44.95,74846.14,0.0,0.20068,9e-05,18.93634]
[1776674682954,44.95,74846.14,0.0,0.20068,9e-05,18.93634]
[1776674683002,44.95,74846.28,0.0,0.20068,9e-05,18.93636]
[1776674689828,44.95,74846.25,0.0,0.20066,9e-05,18.93532]
[1776674689848,44.94,74846.25,0.0,0.20065,9e-05,18.93432]
[1776674691580,44.94,74846.25,0.0,0.20065,9e-05,18.93432]
[1776674691681,44.94,74846.88,0.0,0.20069,9e-05,18.93728]
[1776674694454,44.94,74846.88,0.0,0.20069,9e-05,18.93702]
[1776674696909,44.94,74836.75,0.0,0.19974,9e-05,18.88063]
[1776674702158,44.94,74835.82,0.0,0.19963,9e-05,18.87428]
[1776674708901,44.93,74839.66,0.0,0.19996,9e-05,18.89387]
[1776674714041,44.92,74846.83,0.0,0.20058,9e-05,18.93105]
[1776674720059,44.92,74847.17,0.0,0.20059,9e-05,18.93152]
[1776674720840,44.92,74846.26,0.0,0.2005,9e-05,18.92583]
[1776674720899,44.92,74846.36,0.0,0.2005,9e-05,18.92614]
[1776674722612,44.92,74856.28,0.0,0.20141,9e-05,18.9804]
[1776674725179,44.91,74856.74,0.0,0.20145,9e-05,18.9826]
[1776674725246,44.91,74857.57,0.0,0.20153,9e-05,18.98697]
[1776674725566,44.91,74857.57,0.0,0.20153,9e-05,18.98697]
[1776674726136,44.91,74857.57,0.0,0.20153,9e-05,18.98697]
[1776674726222,44.91,74860.13,0.0,0.20176,9e-05,19.00082]
[1776674729050,44.91,74860.46,0.0,0.20178,9e-05,19.0022]
[1776674729445,44.91,74860.5,0.0,0.20178,9e-05,19.0022]
[1776674734210,44.91,74860.75,0.0,0.20176,9e-05,18.99907]
[1776674735238,44.91,74860.64,0.0,0.20175,9e-05,18.99803]
[1776674735266,44.91,74860.64,0.0,0.20175,9e-05,18.99803]
[1776674735347,44.91,74860.64,0.0,0.20175,9e-05,18.99803]
[1776674735382,44.91,74860.64,0.0,0.20175,9e-05,18.99803]
[1776674735455,44.91,74860.64,0.0,0.20175,9e-05,18.99803]
[1776674736120,44.91,74850.4,0.0,0.20079,9e-05,18.9414]
[1776674737457,44.91,74849.01,0.0,0.20066,9e-05,18.93361]
[1776674737753,44.91,74849.01,0.0,0.20066,9e-05,18.93361]
[1776674737850,44.91,74849.01,0.0,0.20066,9e-05,18.93361]
[1776674738029,44.91,74849.01,0.0,0.20066,9e-05,18.93361]
[1776674738158,44.91,74846.95,0.0,0.20047,9e-05,18.92215]
[1776674738444,44.91,74846.95,0.0,0.20047,9e-05,18.92215]
[1776674739643,44.9,74835.03,0.0,0.19936,9e-05,18.85635]
[1776674740406,44.9,74835.03,0.0,0.19936,9e-05,18.85635]
[1776674744387,44.9,74836.98,0.0,0.19953,9e-05,18.86657]
[1776674750718,44.89,74839.05,0.0,0.19968,9e-05,18.87537]
[1776674757769,44.89,74837.33,0.0,0.19948,9e-05,18.86376]
[1776674760316,44.89,74836.97,0.0,0.19944,9e-05,18.86118]
[1776674765852,44.88,74828.57,0.0,0.19864,9e-05,18.81361]
[1776674770365,44.88,74823.35,0.0,0.19814,9e-05,18.78369]
[1776674771071,44.88,74822.04,0.0,0.19802,9e-05,18.77627]
[1776674772767,44.88,74822.04,0.0,0.19801,9e-05,18.77607]
[1776674772874,44.88,74821.81,0.0,0.19799,9e-05,18.77461]
[1776674774186,44.88,74821.81,0.0,0.19799,9e-05,18.77461]
[1776674774241,44.88,74818.92,0.0,0.19772,9e-05,18.75848]
[1776674774814,44.88,74818.92,0.0,0.19772,9e-05,18.75848]
[1776674776152,44.87,74818.92,0.0,0.19772,9e-05,18.7583]
[1776674776190,44.87,74818.92,0.0,0.19772,9e-05,18.7583]
[1776674776239,44.87,74818.92,0.0,0.19772,9e-05,18.7583]
[1776674776226,44.87,74807.21,0.0,0.19664,9e-05,18.69356]
[1776674776407,44.87,74807.21,0.0,0.19664,9e-05,18.69356]
[1776674777306,44.87,74803.25,0.0,0.19628,9e-05,18.6716]
[1776674777976,44.87,74803.25,0.0,0.19628,9e-05,18.6716]
[1776674780076,44.87,74802.06,0.0,0.19616,9e-05,18.66472]
[1776674780120,44.87,74802.06,0.0,0.19616,9e-05,18.66472]
[1776674780276,44.87,74801.96,0.0,0.19615,9e-05,18.66401]
[1776674782068,44.87,74801.96,0.0,0.19615,9e-05,18.66401]
[1776674782166,44.87,74801.96,0.0,0.19614,9e-05,18.66367]
[1776674783529,44.87,74801.96,0.0,0.19614,9e-05,18.66348]
[1776674783952,44.87,74798.01,0.0,0.19578,9e-05,18.64147]
[1776674788986,44.87,74793.72,0.0,0.19537,9e-05,18.61657]
[1776674790660,44.87,74793.43,0.0,0.19534,9e-05,18.61497]
[1776674794534,44.86,74785.54,0.0,0.19458,9e-05,18.56678]
[1776674800345,44.86,74785.81,0.0,0.19459,9e-05,18.56745]
[1776674800464,44.86,74785.81,0.0,0.19459,9e-05,18.56745]
[1776674803480,44.86,74774.85,0.0,0.19359,9e-05,18.50634]
[1776674806655,44.86,74774.22,0.0,0.19352,9e-05,18.50225]
[1776674808452,44.86,74776.8,0.0,0.19375,9e-05,18.51626]
[1776674810927,44.86,74775.56,0.0,0.19363,9e-05,18.50909]
[1776674811164,44.86,74775.56,0.0,0.19363,9e-05,18.50909]
[1776674811164,44.86,74773.14,0.0,0.19341,9e-05,18.49554]
[1776674812512,44.86,74773.56,0.0,0.19344,9e-05,18.49773]
[1776674813179,44.86,74766.65,0.0,0.19282,9e-05,18.45931]
[1776674817091,44.86,74766.03,0.0,0.19276,9e-05,18.45573]
[1776674821504,44.85,74770.62,0.0,0.19317,9e-05,18.48083]
[1776674822569,44.85,74771.1,0.0,0.19321,9e-05,18.48342]
[1776674822669,44.85,74771.1,0.0,0.19321,9e-05,18.48342]
[1776674823226,44.85,74781.38,0.0,0.19414,9e-05,18.5403]
[1776674823461,44.85,74781.38,0.0,0.19414,9e-05,18.5403]
[1776674824209,44.85,74781.38,0.0,0.19414,9e-05,18.5403]
[1776674824238,44.85,74781.38,0.0,0.19414,9e-05,18.5403]
[1776674824267,44.85,74781.38,0.0,0.19414,9e-05,18.5403]
[1776674824310,44.85,74769.53,0.0,0.19306,9e-05,18.47453]
[1776674824636,44.85,74769.53,0.0,0.19306,9e-05,18.47453]
[1776674825240,44.85,74769.53,0.0,0.19306,9e-05,18.47443]
[1776674830277,44.85,74766.86,0.0,0.19281,9e-05,18.45931]
[1776674834243,44.85,74775.4,0.0,0.19358,9e-05,18.50627]
[1776674834320,44.85,74781.94,0.0,0.19417,9e-05,18.54239]
[1776674834349,44.85,74781.94,0.0,0.19417,9e-05,18.54239]
[1776674836815,44.85,74785.82,0.0,0.19452,9e-05,18.56364]
[1776674837326,44.85,74786.12,0.0,0.19455,9e-05,18.56512]
[1776674842361,44.85,74786.33,0.0,0.19455,9e-05,18.56535]
[1776674847395,44.84,74781.17,0.0,0.19407,9e-05,18.53591]
[1776674849565,44.84,74780.97,0.0,0.19405,9e-05,18.53465]
[1776674849600,44.84,74780.97,0.0,0.19405,9e-05,18.53465]
[1776674849636,44.84,74780.88,0.0,0.19404,9e-05,18.534]
[1776674850498,44.84,74780.88,0.0,0.19404,9e-05,18.534]
[1776674850541,44.84,74780.88,0.0,0.19404,9e-05,18.534]
[1776674851163,44.84,74781.29,0.0,0.19404,9e-05,18.5321]
[1776674852039,44.84,74781.29,0.0,0.19404,9e-05,18.5321]
[1776674852071,44.84,74781.29,0.0,0.19404,9e-05,18.5321]
[1776674852139,44.84,74781.2,0.0,0.19403,9e-05,18.53145]
[1776674856304,44.84,74781.8,0.0,0.19408,9e-05,18.53448]
[1776674856352,44.84,74781.8,0.0,0.19408,9e-05,18.53448]
[1776674856897,44.84,74781.8,0.0,0.19407,9e-05,18.53433]
[1776674856965,44.84,74783.25,0.0,0.1942,9e-05,18.54205]
[1776674859814,44.84,74784.54,0.0,0.19432,9e-05,18.54903]
[1776674865521,44.83,74786.59,0.0,0.19448,9e-05,18.55921]
[1776674868485,44.83,74786.59,0.0,0.19448,9e-05,18.55921]
[1776674868807,44.83,74786.59,0.0,0.19448,9e-05,18.55921]
[1776674875504,44.83,74788.66,0.0,0.19464,9e-05,18.56916]
[1776674881373,44.83,74790.34,0.0,0.19478,9e-05,18.57729]
[1776674887091,44.82,74790.34,0.0,0.19477,9e-05,18.57661]
[1776674890953,44.82,74790.08,0.0,0.19473,9e-05,18.57467]
[1776674893559,44.82,74797.3,0.0,0.19538,9e-05,18.61403]
[1776674899628,44.82,74800.47,0.0,0.19566,9e-05,18.63078]
[1776674904809,44.82,74799.35,0.0,0.19554,9e-05,18.62384]
[1776674909830,44.81,74800.33,0.0,0.19561,9e-05,18.62822]
[1776674915099,44.81,74798.74,0.0,0.19543,9e-05,18.61478]
[1776674918893,44.81,74787.65,0.0,0.1944,9e-05,18.5528]
[1776674923934,44.81,74787.01,0.0,0.19434,9e-05,18.54897]
[1776674928963,44.8,74789.49,0.0,0.19455,9e-05,18.56154]
[1776674935010,44.8,74794.65,0.0,0.19499,9e-05,18.58873]
[1776674941049,44.8,74791.76,0.0,0.19471,9e-05,18.57172]
[1776674946086,44.79,74791.84,0.0,0.1947,9e-05,18.57115]
[1776674951431,44.79,74793.38,0.0,0.19484,9e-05,18.57928]
[1776674951853,44.79,74791.4,0.0,0.19465,9e-05,18.5682]
[1776674952008,44.79,74791.4,0.0,0.19465,9e-05,18.5682]
[1776674952332,44.79,74798.22,0.0,0.19527,9e-05,18.6059]
[1776674954251,44.79,74798.22,0.0,0.19527,9e-05,18.6058]
[1776674954283,44.79,74798.22,0.0,0.19527,9e-05,18.6058]
[1776674954284,44.79,74797.31,0.0,0.19519,9e-05,18.60063]
[1776674954624,44.79,74797.31,0.0,0.19519,9e-05,18.60063]
[1776674955272,44.79,74794.59,0.0,0.19494,9e-05,18.58541]
[1776674961190,44.79,74792.97,0.0,0.19478,9e-05,18.57579]
[1776674966476,44.79,74795.43,0.0,0.19499,9e-05,18.58898]
[1776674969803,44.79,74795.25,0.0,0.19497,9e-05,18.58762]
[1776674969848,44.79,74795.25,0.0,0.19497,9e-05,18.58762]
[1776674969881,44.79,74795.25,0.0,0.19497,9e-05,18.58762]
[1776674970063,44.79,74795.25,0.0,0.19497,9e-05,18.58762]
[1776674970117,44.79,74795.25,0.0,0.19497,9e-05,18.58762]
[1776674970392,44.79,74741.96,0.0,0.19014,9e-05,18.29161]
[1776674970957,44.79,74741.96,0.0,0.19014,9e-05,18.29161]
[1776674971267,44.79,74743.52,0.0,0.19025,9e-05,18.29628]
[1776674971827,44.79,74743.52,0.0,0.19025,9e-05,18.29628]
[1776674972067,44.79,74743.52,0.0,0.19025,9e-05,18.29628]
[1776674972379,44.78,74712.6,0.0,0.18747,9e-05,18.1239]
[1776674972898,44.78,74712.6,0.0,0.18747,9e-05,18.1239]
[1776674973109,44.78,74712.6,0.0,0.18747,9e-05,18.1239]
[1776674973279,44.78,74712.6,0.0,0.18747,9e-05,18.12376]
[1776674974561,44.78,74709.64,0.0,0.18721,9e-05,18.10726]
[1776674974732,44.78,74709.64,0.0,0.18721,9e-05,18.10726]
[1776674975437,44.78,74709.64,0.0,0.18721,9e-05,18.10726]
[1776674975296,44.78,74710.38,0.0,0.18727,9e-05,18.11127]
[1776674977307,44.78,74723.73,0.0,0.18846,9e-05,18.1855]
[1776674977608,44.78,74723.73,0.0,0.18846,9e-05,18.1855]
[1776674978315,44.78,74724.73,0.0,0.18855,9e-05,18.19114]
[1776674983443,44.78,74727.72,0.0,0.18882,9e-05,18.20797]
[1776674986710,44.79,74734.52,0.0,0.18944,9e-05,18.24613]
[1776674992413,44.79,74738.6,0.0,0.1898,9e-05,18.26885]
[1776674997450,44.79,74741.34,0.0,0.19005,9e-05,18.2841]
[1776674998355,44.79,74741.34,0.0,0.19005,9e-05,18.2841]
[1776674998394,44.79,74741.34,0.0,0.19005,9e-05,18.2841]
[1776674998460,44.79,74733.26,0.0,0.18933,9e-05,18.23914]
[1776674998802,44.79,74733.26,0.0,0.18933,9e-05,18.23914]
[1776674999464,44.79,74733.26,0.0,0.18933,9e-05,18.2392]
[1776675000901,44.79,74727.13,0.0,0.18878,9e-05,18.20519]
[1776675000913,44.79,74727.13,0.0,0.18878,9e-05,18.20519]
[1776675001476,44.79,74726.67,0.0,0.18874,9e-05,18.20263]
[1776675005128,44.79,74731.27,0.0,0.18915,9e-05,18.22829]
[1776675005506,44.79,74731.83,0.0,0.1892,9e-05,18.23133]
[1776675005859,44.79,74731.83,0.0,0.1892,9e-05,18.23133]
[1776675006511,44.79,74737.55,0.0,0.18971,9e-05,18.26323]
[1776675007313,44.79,74737.55,0.0,0.18971,9e-05,18.26323]
[1776675007519,44.79,74742.84,0.0,0.19019,9e-05,18.29266]
[1776675008946,44.79,74744.33,0.0,0.19032,9e-05,18.30097]
[1776675008984,44.79,74744.33,0.0,0.19032,9e-05,18.30097]
[1776675010599,44.79,74744.1,0.0,0.1903,9e-05,18.29973]
[1776675010984,44.79,74744.1,0.0,0.1903,9e-05,18.29973]
[1776675015021,44.79,74744.15,0.0,0.19031,9e-05,18.30002]
[1776675015107,44.79,74743.92,0.0,0.19029,9e-05,18.29875]
[1776675020883,44.79,74743.18,0.0,0.19022,9e-05,18.29469]
[1776675021054,44.79,74743.18,0.0,0.19022,9e-05,18.29469]
[1776675025094,44.79,74742.04,0.0,0.19012,9e-05,18.28842]
[1776675029584,44.79,74740.12,0.0,0.18995,9e-05,18.27792]
[1776675029731,44.79,74739.05,0.0,0.18986,9e-05,18.27197]
[1776675034969,44.79,74736.06,0.0,0.18956,9e-05,18.2515]
[1776675035054,44.79,74736.06,0.0,0.18956,9e-05,18.2515]
[1776675035145,44.79,74736.06,0.0,0.18956,9e-05,18.2515]
[1776675035549,44.79,74736.06,0.0,0.18956,9e-05,18.2515]
[1776675035871,44.79,74725.68,0.0,0.18862,9e-05,18.19351]
[1776675037625,44.79,74726.24,0.0,0.18867,9e-05,18.19663]
[1776675040232,44.79,74730.68,0.0,0.18907,9e-05,18.22134]
[1776675040255,44.79,74730.68,0.0,0.18907,9e-05,18.22134]
[1776675041605,44.79,74733.52,0.0,0.18933,9e-05,18.23707]
[1776675042256,44.79,74733.52,0.0,0.18933,9e-05,18.23707]
[1776675043375,44.79,74724.26,0.0,0.1885,9e-05,18.1855]
[1776675044464,44.79,74724.22,0.0,0.18849,9e-05,18.18528]
[1776675049709,44.79,74725.04,0.0,0.18857,9e-05,18.18986]
[1776675055422,44.79,74725.84,0.0,0.18864,9e-05,18.19434]
[1776675055505,44.79,74725.84,0.0,0.18864,9e-05,18.19434]
[1776675055584,44.79,74725.84,0.0,0.18864,9e-05,18.19434]
[1776675057192,44.79,74713.7,0.0,0.18755,9e-05,18.12673]
[1776675057649,44.79,74713.7,0.0,0.18755,9e-05,18.12673]
[1776675058228,44.79,74712.6,0.0,0.18746,9e-05,18.12065]
[1776675061961,44.79,74711.35,0.0,0.18734,9e-05,18.11354]
[1776675062205,44.79,74711.35,0.0,0.18734,9e-05,18.11354]
[1776675063335,44.78,74695.6,0.0,0.18593,9e-05,18.0253]
[1776675063631,44.78,74695.6,0.0,0.18593,9e-05,18.0253]
[1776675063924,44.78,74695.6,0.0,0.18593,9e-05,18.02522]
[1776675064717,44.78,74695.6,0.0,0.18593,9e-05,18.02522]
[1776675064758,44.78,74695.6,0.0,0.18593,9e-05,18.02522]
[1776675064768,44.78,74695.6,0.0,0.18593,9e-05,18.02522]
[1776675065423,44.78,74695.6,0.0,0.18593,9e-05,18.02522]
[1776675065493,44.78,74695.6,0.0,0.18593,9e-05,18.02522]
[1776675065567,44.78,74695.6,0.0,0.18593,9e-05,18.02522]
[1776675066231,44.78,74696.82,0.0,0.18604,9e-05,18.03195]
[1776675066288,44.78,74696.82,0.0,0.18604,9e-05,18.03195]
[1776675066295,44.78,74696.82,0.0,0.18604,9e-05,18.03195]
[1776675071496,44.78,74693.38,0.0,0.18573,9e-05,18.01247]
[1776675072221,44.78,74693.02,0.0,0.1857,9e-05,18.01043]
[1776675072226,44.78,74692.21,0.0,0.18562,9e-05,18.0059]
[1776675073435,44.78,74692.21,0.0,0.18562,9e-05,18.0059]
[1776675073638,44.78,74685.84,0.0,0.18506,9e-05,17.97027]
[1776675073731,44.78,74685.84,0.0,0.18506,9e-05,17.97027]
[1776675073796,44.78,74685.84,0.0,0.18506,9e-05,17.97027]
[1776675073827,44.78,74685.84,0.0,0.18506,9e-05,17.97027]
[1776675074002,44.78,74685.84,0.0,0.18506,9e-05,17.97027]
[1776675075008,44.78,74685.84,0.0,0.18506,9e-05,17.97027]
[1776675075774,44.78,74678.86,0.0,0.18444,9e-05,17.93118]
[1776675075806,44.78,74678.86,0.0,0.18444,9e-05,17.93118]
[1776675075896,44.78,74678.86,0.0,0.18444,9e-05,17.93118]
[1776675078176,44.78,74672.12,0.0,0.18384,9e-05,17.89338]
[1776675079396,44.78,74672.93,0.0,0.18391,9e-05,17.89787]
[1776675080938,44.78,74673.83,0.0,0.18399,9e-05,17.90296]
[1776675081020,44.78,74673.83,0.0,0.18399,9e-05,17.90296]
[1776675081083,44.78,74670.04,0.0,0.18366,9e-05,17.88175]
[1776675082168,44.78,74670.04,0.0,0.18366,9e-05,17.88175]
[1776675082203,44.78,74668.83,0.0,0.18355,9e-05,17.87499]
[1776675083088,44.78,74668.83,0.0,0.18355,9e-05,17.87499]
[1776675083123,44.78,74668.83,0.0,0.18355,9e-05,17.87499]
[1776675085946,44.78,74675.51,0.0,0.18414,9e-05,17.91214]
[1776675085996,44.78,74675.51,0.0,0.18414,9e-05,17.91214]
[1776675086098,44.78,74681.18,0.0,0.18464,9e-05,17.94381]
[1776675091124,44.78,74685.28,0.0,0.18497,9e-05,17.96284]
[1776675096157,44.78,74685.64,0.0,0.18501,9e-05,17.96506]
[1776675098857,44.78,74686.03,0.0,0.18504,9e-05,17.96733]
[1776675099957,44.78,74686.28,0.0,0.18507,9e-05,17.96877]
[1776675100144,44.78,74686.28,0.0,0.18507,9e-05,17.96877]
[1776675103881,44.78,74678.06,0.0,0.18434,9e-05,17.92307]
[1776675104212,44.78,74678.27,0.0,0.18436,9e-05,17.92431]
[1776675104738,44.78,74678.27,0.0,0.18436,9e-05,17.92431]
[1776675104783,44.78,74678.27,0.0,0.18436,9e-05,17.92431]
[1776675105335,44.78,74678.27,0.0,0.18436,9e-05,17.92431]
[1776675105392,44.78,74678.27,0.0,0.18436,9e-05,17.92431]
[1776675105526,44.78,74678.27,0.0,0.18436,9e-05,17.92431]
[1776675107996,44.78,74668.11,0.0,0.18347,9e-05,17.86754]
[1776675110120,44.78,74667.5,0.0,0.18342,9e-05,17.86435]
[1776675110477,44.78,74667.5,0.0,0.18342,9e-05,17.86435]
[1776675110574,44.79,74661.07,0.0,0.18286,9e-05,17.82892]
[1776675110736,44.79,74661.07,0.0,0.18286,9e-05,17.82892]
[1776675110778,44.79,74661.07,0.0,0.18286,9e-05,17.82892]
[1776675111718,44.79,74661.07,0.0,0.18286,9e-05,17.82892]
[1776675111766,44.79,74661.07,0.0,0.18286,9e-05,17.82892]
[1776675112539,44.79,74653.73,0.0,0.18224,9e-05,17.7893]
[1776675118087,44.8,74656.84,0.0,0.18257,9e-05,17.81066]
[1776675118220,44.8,74656.84,0.0,0.18257,9e-05,17.81066]
[1776675118292,44.8,74656.84,0.0,0.18257,9e-05,17.81066]
[1776675118323,44.8,74656.84,0.0,0.18257,9e-05,17.81066]
[1776675118453,44.8,74656.84,0.0,0.18257,9e-05,17.81066]
[1776675118489,44.8,74656.84,0.0,0.18257,9e-05,17.81066]
[1776675119018,44.81,74651.34,0.0,0.18212,9e-05,17.78149]
[1776675119327,44.81,74651.34,0.0,0.18212,9e-05,17.78149]
[1776675120332,44.81,74635.11,0.0,0.1807,9e-05,17.69069]
[1776675120729,44.81,74635.11,0.0,0.1807,9e-05,17.69069]
[1776675120755,44.81,74635.11,0.0,0.1807,9e-05,17.69069]
[1776675121340,44.81,74633.05,0.0,0.18052,9e-05,17.67928]
[1776675121754,44.81,74633.05,0.0,0.18052,9e-05,17.67928]
[1776675121763,44.81,74633.05,0.0,0.18052,9e-05,17.67928]
[1776675122158,44.81,74633.05,0.0,0.18052,9e-05,17.67928]
[1776675122353,44.81,74633.05,0.0,0.18052,9e-05,17.67928]
[1776675122538,44.81,74633.05,0.0,0.18052,9e-05,17.67928]
[1776675122680,44.81,74633.05,0.0,0.18052,9e-05,17.67928]
[1776675122621,44.81,74625.28,0.0,0.17984,9e-05,17.63592]
[1776675123263,44.81,74625.28,0.0,0.17984,9e-05,17.63592]
[1776675123566,44.81,74625.28,0.0,0.17984,9e-05,17.63592]
[1776675126361,44.81,74624.42,0.0,0.17978,9e-05,17.63164]
[1776675127244,44.81,74625.25,0.0,0.17985,9e-05,17.63629]
[1776675127360,44.81,74625.25,0.0,0.17985,9e-05,17.63629]
[1776675127383,44.81,74625.25,0.0,0.17985,9e-05,17.63629]
[1776675127697,44.81,74625.25,0.0,0.17985,9e-05,17.63629]
[1776675127731,44.81,74625.89,0.0,0.17991,9e-05,17.64005]
[1776675127739,44.81,74625.89,0.0,0.17991,9e-05,17.64005]
[1776675127741,44.81,74625.89,0.0,0.17991,9e-05,17.64005]
[1776675127743,44.81,74625.89,0.0,0.17991,9e-05,17.64005]
[1776675128312,44.81,74625.89,0.0,0.17991,9e-05,17.64005]
[1776675128370,44.81,74625.89,0.0,0.17991,9e-05,17.64005]
[1776675128413,44.81,74626.76,0.0,0.17999,9e-05,17.64533]
[1776675133431,44.81,74627.99,0.0,0.1801,9e-05,17.65248]
[1776675133996,44.81,74627.99,0.0,0.1801,9e-05,17.65248]
[1776675134431,44.81,74629.52,0.0,0.18024,9e-05,17.66112]
[1776675135065,44.81,74629.52,0.0,0.18024,9e-05,17.66112]
[1776675136221,44.81,74632.67,0.0,0.18051,9e-05,17.67881]
[1776675136444,44.81,74632.67,0.0,0.18051,9e-05,17.67881]
[1776675136450,44.81,74642.17,0.0,0.18134,9e-05,17.73203]
[1776675141480,44.81,74640.7,0.0,0.18122,9e-05,17.72401]
[1776675141937,44.81,74640.7,0.0,0.18122,9e-05,17.72401]
[1776675142049,44.81,74640.7,0.0,0.18122,9e-05,17.72401]
[1776675142111,44.81,74640.7,0.0,0.18122,9e-05,17.72401]
[1776675142493,44.81,74640.7,0.0,0.18122,9e-05,17.72401]
[1776675143696,44.81,74647.34,0.0,0.1818,9e-05,17.76122]
[1776675144501,44.81,74648.79,0.0,0.18193,9e-05,17.76943]
[1776675146564,44.81,74656.13,0.0,0.18257,9e-05,17.81047]
[1776675146568,44.81,74656.13,0.0,0.18257,9e-05,17.81047]
[1776675146582,44.81,74660.26,0.0,0.18294,9e-05,17.83349]
[1776675151715,44.81,74656.33,0.0,0.18259,9e-05,17.81143]
[1776675156837,44.81,74659.64,0.0,0.18285,9e-05,17.82629]
[1776675157631,44.81,74659.64,0.0,0.18285,9e-05,17.82629]
[1776675157676,44.81,74661.34,0.0,0.183,9e-05,17.83581]
[1776675158168,44.81,74661.34,0.0,0.183,9e-05,17.83581]
[1776675163340,44.81,74664.03,0.0,0.18324,9e-05,17.85079]
[1776675164537,44.81,74664.45,0.0,0.18328,9e-05,17.85312]
[1776675166535,44.81,74667.68,0.0,0.18356,9e-05,17.87114]
[1776675166543,44.81,74667.68,0.0,0.18356,9e-05,17.87114]
[1776675166616,44.81,74667.68,0.0,0.18356,9e-05,17.87114]
[1776675166769,44.81,74671.43,0.0,0.18389,9e-05,17.89206]
[1776675168783,44.81,74676.6,0.0,0.18435,9e-05,17.92086]
[1776675174126,44.81,74686.05,0.0,0.18517,9e-05,17.97308]
[1776675179229,44.81,74697.33,0.0,0.18616,9e-05,18.03507]
[1776675184279,44.81,74702.92,0.0,0.18664,9e-05,18.06532]
[1776675184368,44.81,74702.92,0.0,0.18664,9e-05,18.06532]
[1776675189930,44.8,74701.92,0.0,0.18654,9e-05,18.05905]
[1776675193898,44.8,74703.83,0.0,0.18669,9e-05,18.06871]
[1776675194673,44.8,74697.06,0.0,0.18609,9e-05,18.03084]
[1776675195674,44.8,74697.06,0.0,0.18609,9e-05,18.03084]
[1776675195682,44.8,74697.06,0.0,0.18609,9e-05,18.03084]
[1776675195719,44.8,74687.12,0.0,0.18521,9e-05,17.97534]
[1776675197220,44.8,74687.12,0.0,0.18521,9e-05,17.97534]
[1776675197269,44.8,74686.23,0.0,0.18513,9e-05,17.97033]
[1776675197985,44.8,74686.23,0.0,0.18513,9e-05,17.97033]
[1776675198008,44.8,74686.23,0.0,0.18513,9e-05,17.97033]
[1776675198043,44.8,74686.23,0.0,0.18513,9e-05,17.97033]
[1776675198298,44.8,74685.72,0.0,0.18508,9e-05,17.96744]
[1776675199419,44.8,74697.41,0.0,0.18612,9e-05,18.03262]
[1776675204341,44.8,74691.66,0.0,0.1856,9e-05,18.00009]
[1776675207044,44.8,74690.55,0.0,0.1855,9e-05,17.99362]
[1776675207146,44.8,74693.87,0.0,0.18579,9e-05,18.01204]
[1776675213750,44.8,74693.38,0.0,0.18574,9e-05,18.00882]
[1776675219748,44.79,74692.55,0.0,0.18562,9e-05,17.99962]
[1776675219801,44.79,74691.81,0.0,0.18555,9e-05,17.99515]
[1776675224919,44.79,74686.72,0.0,0.1851,9e-05,17.96645]
[1776675230103,44.79,74687.34,0.0,0.18514,9e-05,17.96947]
[1776675231583,44.79,74687.34,0.0,0.18514,9e-05,17.96947]
[1776675231644,44.79,74687.77,0.0,0.18518,9e-05,17.97173]
[1776675232038,44.79,74687.77,0.0,0.18518,9e-05,17.97173]
[1776675232116,44.79,74687.77,0.0,0.18518,9e-05,17.97173]
[1776675234109,44.79,74703.37,0.0,0.18656,9e-05,18.05878]
[1776675234448,44.79,74703.37,0.0,0.18656,9e-05,18.05878]
[1776675234527,44.79,74703.73,0.0,0.1866,9e-05,18.06076]
[1776675235077,44.79,74703.73,0.0,0.1866,9e-05,18.06076]
[1776675235907,44.79,74709.56,0.0,0.18711,9e-05,18.09322]
[1776675236015,44.79,74709.56,0.0,0.18711,9e-05,18.09322]
[1776675236074,44.79,74709.56,0.0,0.18711,9e-05,18.09322]
[1776675236760,44.79,74709.56,0.0,0.18711,9e-05,18.09322]
[1776675236837,44.79,74709.56,0.0,0.18711,9e-05,18.09322]
[1776675239720,44.79,74710.53,0.0,0.1872,9e-05,18.0983]
[1776675239773,44.79,74710.53,0.0,0.1872,9e-05,18.0983]
[1776675239827,44.79,74708.95,0.0,0.18705,9e-05,18.08929]
[1776675240596,44.79,74708.95,0.0,0.18705,9e-05,18.08929]
[1776675240855,44.79,74708.95,0.0,0.18705,9e-05,18.08929]
[1776675240792,44.79,74707.74,0.0,0.18694,9e-05,18.08244]
[1776675241181,44.79,74707.74,0.0,0.18694,9e-05,18.08244]
[1776675242227,44.79,74697.51,0.0,0.18603,9e-05,18.02522]
[1776675243787,44.79,74697.51,0.0,0.18603,9e-05,18.02522]
[1776675248273,44.79,74695.06,0.0,0.1858,9e-05,18.01079]
[1776675248422,44.79,74695.06,0.0,0.1858,9e-05,18.01079]
[1776675248477,44.79,74695.06,0.0,0.1858,9e-05,18.01079]
[1776675248750,44.79,74695.06,0.0,0.1858,9e-05,18.01079]
[1776675248827,44.78,74693.38,0.0,0.18565,9e-05,18.00114]
[1776675249335,44.78,74693.38,0.0,0.18565,9e-05,18.00114]
[1776675249421,44.78,74675.93,0.0,0.1841,9e-05,17.9037]
[1776675250422,44.78,74675.93,0.0,0.1841,9e-05,17.9037]
[1776675251385,44.78,74675.85,0.0,0.18409,9e-05,17.90324]
[1776675256347,44.78,74676.72,0.0,0.18417,9e-05,17.90807]
[1776675256386,44.78,74676.72,0.0,0.18417,9e-05,17.90807]
[1776675256402,44.78,74682.27,0.0,0.18466,9e-05,17.93903]
[1776675262331,44.78,74687.47,0.0,0.18511,9e-05,17.96767]
[1776675269380,44.78,74686.94,0.0,0.18506,9e-05,17.96411]
[1776675274417,44.78,74680.86,0.0,0.18449,9e-05,17.92611]
[1776675276806,44.78,74680.29,0.0,0.18443,9e-05,17.9229]
[1776675276858,44.78,74680.29,0.0,0.18443,9e-05,17.9229]
[1776675279245,44.78,74692.99,0.0,0.18556,9e-05,17.99355]
[1776675282257,44.78,74693.44,0.0,0.18559,9e-05,17.99583]
[1776675282292,44.78,74693.44,0.0,0.18559,9e-05,17.99583]
[1776675283662,44.78,74693.15,0.0,0.18557,9e-05,17.99422]
[1776675283763,44.78,74693.15,0.0,0.18557,9e-05,17.99422]
[1776675284298,44.78,74694.92,0.0,0.18572,9e-05,18.00373]
[1776675284487,44.78,74694.92,0.0,0.18572,9e-05,18.00373]
[1776675286330,44.78,74693.81,0.0,0.18561,9e-05,17.99727]
[1776675286499,44.78,74693.81,0.0,0.18561,9e-05,17.99727]
[1776675291597,44.78,74694.89,0.0,0.1857,9e-05,18.00292]
[1776675292387,44.78,74695.21,0.0,0.18573,9e-05,18.00445]
[1776675292542,44.78,74695.21,0.0,0.18573,9e-05,18.00433]
[1776675294422,44.77,74697.75,0.0,0.18595,9e-05,18.01838]
[1776675294787,44.77,74697.75,0.0,0.18595,9e-05,18.01838]
[1776675294820,44.77,74697.75,0.0,0.18595,9e-05,18.01838]
[1776675294853,44.77,74697.75,0.0,0.18595,9e-05,18.01838]
[1776675294888,44.77,74699.14,0.0,0.18607,9e-05,18.02599]
[1776675301605,44.77,74702.72,0.0,0.18637,9e-05,18.04482]
[1776675302353,44.77,74702.72,0.0,0.18637,9e-05,18.04482]
[1776675302865,44.77,74702.72,0.0,0.18637,9e-05,18.04482]
[1776675302888,44.77,74702.72,0.0,0.18637,9e-05,18.04482]
[1776675302903,44.77,74704.38,0.0,0.18651,9e-05,18.05387]
[1776675303316,44.77,74704.38,0.0,0.18651,9e-05,18.05387]
[1776675303335,44.77,74704.38,0.0,0.18651,9e-05,18.05387]
[1776675303380,44.77,74704.38,0.0,0.18651,9e-05,18.05387]
[1776675303620,44.77,74704.38,0.0,0.18651,9e-05,18.05387]
[1776675304541,44.77,74704.38,0.0,0.18651,9e-05,18.05387]
[1776675304609,44.77,74704.38,0.0,0.18651,9e-05,18.05387]
[1776675304695,44.77,74700.48,0.0,0.18617,9e-05,18.03202]
[1776675310671,44.77,74701.81,0.0,0.18628,9e-05,18.03922]
[1776675316438,44.77,74702.39,0.0,0.18633,9e-05,18.04235]
[1776675316772,44.77,74702.39,0.0,0.18633,9e-05,18.04235]
[1776675316810,44.77,74702.39,0.0,0.18633,9e-05,18.04235]
[1776675316836,44.77,74702.39,0.0,0.18633,9e-05,18.04235]
[1776675316903,44.77,74703.6,0.0,0.18644,9e-05,18.04905]
[1776675318702,44.77,74703.6,0.0,0.18644,9e-05,18.04903]
[1776675319921,44.77,74710.93,0.0,0.18709,9e-05,18.08985]
[1776675319983,44.77,74710.93,0.0,0.18709,9e-05,18.08977]
[1776675320817,44.77,74710.93,0.0,0.18709,9e-05,18.08977]
[1776675324509,44.77,74718.24,0.0,0.18774,9e-05,18.1305]
[1776675324613,44.77,74718.24,0.0,0.18774,9e-05,18.1305]
[1776675324632,44.77,74718.24,0.0,0.18774,9e-05,18.1305]
[1776675326860,44.77,74712.23,0.0,0.1872,9e-05,18.09702]
[1776675326885,44.77,74709.8,0.0,0.18699,9e-05,18.08352]
[1776675332824,44.77,74710.21,0.0,0.18699,9e-05,18.08152]
[1776675334945,44.77,74713.44,0.0,0.18727,9e-05,18.09942]
[1776675334960,44.77,74713.39,0.0,0.18727,9e-05,18.09903]
[1776675335845,44.77,74712.97,0.0,0.18723,9e-05,18.09658]
[1776675337246,44.77,74713.59,0.0,0.18728,9e-05,18.09993]
[1776675337361,44.77,74713.59,0.0,0.18728,9e-05,18.09993]
[1776675339010,44.77,74717.17,0.0,0.1876,9e-05,18.11964]
[1776675339081,44.77,74717.17,0.0,0.1876,9e-05,18.11964]
[1776675344591,44.76,74722.64,0.0,0.18808,9e-05,18.14951]
[1776675345968,44.76,74722.9,0.0,0.1881,9e-05,18.15089]
[1776675347088,44.76,74721.89,0.0,0.18801,9e-05,18.14523]
[1776675351147,44.76,74721.79,0.0,0.18799,9e-05,18.14439]
[1776675353047,44.76,74722.1,0.0,0.18802,9e-05,18.14606]
[1776675358624,44.76,74722.29,0.0,0.18803,9e-05,18.14685]
[1776675365280,44.76,74728.59,0.0,0.18858,9e-05,18.18121]
[1776675370561,44.76,74727.0,0.0,0.18844,9e-05,18.17194]
[1776675371417,44.76,74726.92,0.0,0.18842,9e-05,18.17123]
[1776675371966,44.76,74726.92,0.0,0.18842,9e-05,18.17123]
[1776675372046,44.76,74726.92,0.0,0.18842,9e-05,18.17097]
[1776675372191,44.76,74726.92,0.0,0.18842,9e-05,18.17097]
[1776675373230,44.76,74719.07,0.0,0.18772,9e-05,18.1272]
[1776675373245,44.76,74719.07,0.0,0.18772,9e-05,18.1272]
[1776675373449,44.76,74719.07,0.0,0.18772,9e-05,18.1272]
[1776675373483,44.76,74714.02,0.0,0.18726,9e-05,18.09895]
[1776675379162,44.75,74719.59,0.0,0.18774,9e-05,18.12903]
[1776675385074,44.75,74718.32,0.0,0.18762,9e-05,18.12111]
[1776675385625,44.75,74719.01,0.0,0.18767,9e-05,18.12436]
[1776675386179,44.75,74714.06,0.0,0.18723,9e-05,18.09674]
[1776675392254,44.75,74709.83,0.0,0.1868,9e-05,18.06826]
[1776675397288,44.74,74707.73,0.0,0.18661,9e-05,18.05602]
[1776675402993,44.74,74706.12,0.0,0.18645,9e-05,18.04649]
[1776675408872,44.74,74706.54,0.0,0.18648,9e-05,18.04821]
[1776675408910,44.74,74704.56,0.0,0.1863,9e-05,18.03706]
[1776675414407,44.74,74696.9,0.0,0.18562,9e-05,17.99401]
[1776675417152,44.74,74697.0,0.0,0.18563,9e-05,17.99453]
[1776675418043,44.74,74697.0,0.0,0.18563,9e-05,17.99453]
[1776675418132,44.74,74696.89,0.0,0.18561,9e-05,17.99379]
[1776675423472,44.74,74697.48,0.0,0.18566,9e-05,17.99686]
[1776675428511,44.74,74699.58,0.0,0.18585,9e-05,18.00838]
[1776675432260,44.74,74699.54,0.0,0.18584,9e-05,18.0079]
[1776675432291,44.74,74699.54,0.0,0.18584,9e-05,18.0079]
[1776675432926,44.74,74699.54,0.0,0.18584,9e-05,18.0079]
[1776675433009,44.74,74699.54,0.0,0.18584,9e-05,18.0079]
[1776675433011,44.74,74714.46,0.0,0.18716,9e-05,18.09097]
[1776675433246,44.74,74714.46,0.0,0.18716,9e-05,18.09097]
[1776675434105,44.74,74714.46,0.0,0.18716,9e-05,18.09097]
[1776675434421,44.74,74717.43,0.0,0.18743,9e-05,18.1075]
[1776675434450,44.74,74717.43,0.0,0.18743,9e-05,18.1075]
[1776675434662,44.74,74717.43,0.0,0.18743,9e-05,18.1075]
[1776675434991,44.74,74717.43,0.0,0.18743,9e-05,18.1075]
[1776675434994,44.74,74717.43,0.0,0.18743,9e-05,18.1075]
[1776675435135,44.74,74742.58,0.0,0.18968,9e-05,18.24751]
[1776675436075,44.74,74731.75,0.0,0.18871,9e-05,18.18714]
[1776675436327,44.74,74731.75,0.0,0.18871,9e-05,18.18714]
[1776675436715,44.74,74716.39,0.0,0.18733,9e-05,18.10146]
[1776675438165,44.73,74714.27,0.0,0.18714,9e-05,18.08941]
[1776675441214,44.73,74710.86,0.0,0.18683,9e-05,18.07008]
[1776675441480,44.73,74710.86,0.0,0.18683,9e-05,18.07008]
[1776675442046,44.73,74710.86,0.0,0.18683,9e-05,18.07008]
[1776675443768,44.73,74714.16,0.0,0.18712,9e-05,18.0882]
[1776675443794,44.73,74714.16,0.0,0.18712,9e-05,18.0882]
[1776675443806,44.73,74714.16,0.0,0.18712,9e-05,18.0882]
[1776675443943,44.73,74714.16,0.0,0.18712,9e-05,18.0882]
[1776675443981,44.73,74713.85,0.0,0.18709,9e-05,18.0863]
[1776675446534,44.73,74723.23,0.0,0.18793,9e-05,18.13856]
[1776675446858,44.73,74724.81,0.0,0.18807,9e-05,18.14729]
[1776675449404,44.73,74724.94,0.0,0.18807,9e-05,18.14783]
[1776675449499,44.73,74724.94,0.0,0.18807,9e-05,18.14783]
[1776675450499,44.73,74724.25,0.0,0.18801,9e-05,18.14389]
[1776675450512,44.73,74724.25,0.0,0.18801,9e-05,18.14389]
[1776675450517,44.73,74724.25,0.0,0.18801,9e-05,18.14389]
[1776675450673,44.73,74720.55,0.0,0.18768,9e-05,18.12315]
[1776675451658,44.73,74720.55,0.0,0.18768,9e-05,18.12315]
[1776675451753,44.73,74720.55,0.0,0.18768,9e-05,18.12315]
[1776675451766,44.73,74720.55,0.0,0.18768,9e-05,18.12315]
[1776675452069,44.73,74726.99,0.0,0.18822,9e-05,18.15509]
[1776675453683,44.73,74726.99,0.0,0.18822,9e-05,18.15509]
[1776675454072,44.73,74726.99,0.0,0.18822,9e-05,18.15509]
[1776675454091,44.73,74738.15,0.0,0.18922,9e-05,18.21703]
[1776675456572,44.73,74740.37,0.0,0.18942,9e-05,18.22941]
[1776675456604,44.73,74740.37,0.0,0.18942,9e-05,18.22941]
[1776675456618,44.73,74740.37,0.0,0.18942,9e-05,18.22941]
[1776675456736,44.73,74743.26,0.0,0.18967,9e-05,18.24513]
[1776675462799,44.73,74739.31,0.0,0.1893,9e-05,18.22225]
[1776675468812,44.72,74738.12,0.0,0.18917,9e-05,18.21393]
[1776675471161,44.72,74738.12,0.0,0.18917,9e-05,18.21393]
[1776675471229,44.72,74737.39,0.0,0.1891,9e-05,18.20945]
[1776675476869,44.72,74736.51,0.0,0.189,9e-05,18.20333]
[1776675480645,44.71,74738.71,0.0,0.18918,9e-05,18.21499]
[1776675481171,44.71,74731.9,0.0,0.18857,9e-05,18.1766]
[1776675484247,44.71,74724.52,0.0,0.1879,9e-05,18.13504]
[1776675486958,44.71,74723.58,0.0,0.18781,9e-05,18.12968]
[1776675486965,44.71,74723.39,0.0,0.18779,9e-05,18.12853]
[1776675491976,44.71,74726.69,0.0,0.18808,9e-05,18.14651]
[1776675495088,44.71,74725.73,0.0,0.18799,9e-05,18.14095]
[1776675495190,44.71,74725.27,0.0,0.18795,9e-05,18.13828]
[1776675495999,44.71,74725.27,0.0,0.18795,9e-05,18.13828]
[1776675496172,44.71,74725.27,0.0,0.18795,9e-05,18.13828]
[1776675496320,44.71,74724.06,0.0,0.18784,9e-05,18.13142]
[1776675496431,44.71,74724.06,0.0,0.18784,9e-05,18.13142]
[1776675496521,44.71,74724.06,0.0,0.18784,9e-05,18.13142]
[1776675496529,44.71,74724.06,0.0,0.18784,9e-05,18.13142]
[1776675497010,44.71,74724.44,0.0,0.18787,9e-05,18.13334]
[1776675499024,44.71,74714.14,0.0,0.18695,9e-05,18.07576]
[1776675504059,44.71,74709.66,0.0,0.18655,9e-05,18.05082]
[1776675508402,44.71,74712.6,0.0,0.1868,9e-05,18.06672]
[1776675508468,44.71,74712.6,0.0,0.1868,9e-05,18.06672]
[1776675509094,44.71,74715.15,0.0,0.18703,9e-05,18.08098]
[1776675513339,44.71,74716.37,0.0,0.18711,9e-05,18.08393]
[1776675514133,44.71,74728.22,0.0,0.18817,9e-05,18.15009]
[1776675516490,44.71,74728.91,0.0,0.18823,9e-05,18.15369]
[1776675516565,44.71,74728.91,0.0,0.18823,9e-05,18.15369]
[1776675517154,44.71,74728.43,0.0,0.18818,9e-05,18.15092]
[1776675519799,44.7,74735.12,0.0,0.18878,9e-05,18.18811]
[1776675525037,44.7,74738.71,0.0,0.18909,9e-05,18.20729]
[1776675525522,44.7,74738.85,0.0,0.1891,9e-05,18.20773]
[1776675528157,44.7,74738.22,0.0,0.18904,9e-05,18.20421]
[1776675528232,44.7,74738.22,0.0,0.18904,9e-05,18.20421]
[1776675528922,44.7,74738.22,0.0,0.18903,9e-05,18.20387]
[1776675529132,44.7,74738.22,0.0,0.18903,9e-05,18.20387]
[1776675529239,44.7,74735.59,0.0,0.18879,9e-05,18.18887]
[1776675529505,44.7,74735.59,0.0,0.18879,9e-05,18.18887]
[1776675530005,44.7,74735.59,0.0,0.18879,9e-05,18.18887]
[1776675530219,44.7,74735.59,0.0,0.18879,9e-05,18.18887]
[1776675530252,44.7,74716.61,0.0,0.18709,9e-05,18.08288]
[1776675530269,44.7,74716.61,0.0,0.18709,9e-05,18.08288]
[1776675531105,44.7,74716.61,0.0,0.18709,9e-05,18.08288]
[1776675531113,44.7,74716.61,0.0,0.18709,9e-05,18.08288]
[1776675531117,44.7,74716.61,0.0,0.18709,9e-05,18.08288]
[1776675531161,44.7,74716.61,0.0,0.18709,9e-05,18.08288]
[1776675531253,44.7,74714.23,0.0,0.18688,9e-05,18.06959]
[1776675531561,44.7,74714.23,0.0,0.18688,9e-05,18.06959]
[1776675531609,44.7,74714.23,0.0,0.18688,9e-05,18.06959]
[1776675532260,44.7,74713.55,0.0,0.18682,9e-05,18.06576]
[1776675537567,44.7,74715.67,0.0,0.187,9e-05,18.07744]
[1776675543337,44.7,74716.47,0.0,0.18706,9e-05,18.08125]
[1776675547197,44.7,74716.06,0.0,0.18703,9e-05,18.07886]
[1776675547256,44.7,74716.06,0.0,0.18703,9e-05,18.07886]
[1776675548147,44.7,74716.06,0.0,0.18703,9e-05,18.07886]
[1776675548248,44.7,74719.64,0.0,0.18734,9e-05,18.09875]
[1776675548433,44.7,74719.64,0.0,0.18734,9e-05,18.09875]
[1776675549838,44.7,74724.8,0.0,0.18781,9e-05,18.12757]
[1776675549877,44.7,74729.28,0.0,0.18821,9e-05,18.15253]
[1776675550880,44.7,74729.28,0.0,0.18821,9e-05,18.15253]
[1776675551112,44.7,74729.28,0.0,0.18821,9e-05,18.15253]
[1776675556848,44.69,74728.76,0.0,0.18815,9e-05,18.14906]
[1776675556912,44.69,74728.76,0.0,0.18815,9e-05,18.14906]
[1776675557909,44.69,74728.76,0.0,0.18815,9e-05,18.14893]
[1776675557997,44.69,74728.58,0.0,0.18813,9e-05,18.14765]
[1776675560862,44.69,74724.97,0.0,0.1878,9e-05,18.1275]
[1776675566266,44.69,74725.26,0.0,0.18783,9e-05,18.12916]
[1776675572551,44.69,74726.44,0.0,0.18794,9e-05,18.13576]
[1776675574878,44.69,74727.43,0.0,0.188,9e-05,18.13736]
[1776675574923,44.69,74727.43,0.0,0.188,9e-05,18.13736]
[1776675574984,44.69,74727.43,0.0,0.188,9e-05,18.13736]
[1776675575000,44.69,74730.56,0.0,0.18828,9e-05,18.15476]
[1776675577495,44.69,74731.52,0.0,0.18836,9e-05,18.16001]
[1776675581639,44.69,74731.74,0.0,0.18838,9e-05,18.16108]
[1776675581746,44.69,74731.74,0.0,0.18838,9e-05,18.16108]
[1776675581847,44.69,74730.43,0.0,0.18826,9e-05,18.15372]
[1776675588656,44.69,74726.91,0.0,0.18793,9e-05,18.13344]
[1776675593691,44.69,74727.99,0.0,0.18802,9e-05,18.13897]
[1776675598727,44.69,74729.68,0.0,0.18816,9e-05,18.14776]
[1776675601275,44.69,74729.45,0.0,0.18814,9e-05,18.14622]
[1776675601423,44.69,74729.45,0.0,0.18814,9e-05,18.14622]
[1776675601434,44.69,74729.45,0.0,0.18814,9e-05,18.14622]
[1776675602306,44.69,74729.45,0.0,0.18814,9e-05,18.14622]
[1776675602324,44.68,74715.3,0.0,0.18686,9e-05,18.06676]
[1776675602371,44.68,74715.3,0.0,0.18686,9e-05,18.06676]
[1776675602391,44.68,74715.3,0.0,0.18686,9e-05,18.06676]
[1776675602755,44.68,74715.12,0.0,0.18685,9e-05,18.06576]
[1776675604441,44.68,74711.2,0.0,0.18649,9e-05,18.04372]
[1776675604500,44.68,74711.2,0.0,0.18649,9e-05,18.04372]
[1776675604959,44.68,74714.64,0.0,0.1868,9e-05,18.06282]
[1776675606436,44.68,74716.22,0.0,0.18694,9e-05,18.0715]
[1776675609113,44.68,74716.24,0.0,0.18693,9e-05,18.07129]
[1776675609235,44.68,74716.24,0.0,0.18693,9e-05,18.07129]
[1776675609278,44.68,74716.1,0.0,0.18692,9e-05,18.0702]
[1776675611065,44.68,74721.58,0.0,0.18741,9e-05,18.10082]
[1776675614231,44.68,74719.2,0.0,0.18718,9e-05,18.08696]
[1776675614305,44.68,74719.2,0.0,0.18718,9e-05,18.08696]
[1776675615158,44.68,74715.67,0.0,0.18686,9e-05,18.06693]
[1776675615208,44.68,74715.67,0.0,0.18686,9e-05,18.06693]
[1776675617453,44.68,74716.18,0.0,0.1869,9e-05,18.06947]
[1776675617679,44.68,74716.18,0.0,0.1869,9e-05,18.06947]
[1776675617861,44.68,74716.18,0.0,0.1869,9e-05,18.06947]
[1776675619222,44.68,74716.18,0.0,0.1869,9e-05,18.06947]
[1776675619314,44.68,74735.87,0.0,0.18866,9e-05,18.17908]
[1776675619515,44.68,74735.87,0.0,0.18866,9e-05,18.17908]
[1776675619527,44.68,74735.87,0.0,0.18866,9e-05,18.17908]
[1776675619558,44.68,74735.87,0.0,0.18866,9e-05,18.17908]
[1776675619875,44.68,74735.87,0.0,0.18866,9e-05,18.17908]
[1776675624909,44.68,74733.27,0.0,0.18843,9e-05,18.16453]
[1776675625384,44.68,74733.27,0.0,0.18843,9e-05,18.16453]
[1776675625629,44.68,74733.27,0.0,0.18843,9e-05,18.16453]
[1776675626246,44.68,74733.27,0.0,0.18843,9e-05,18.16453]
[1776675626331,44.68,74734.26,0.0,0.18852,9e-05,18.17005]
[1776675627330,44.68,74734.26,0.0,0.18852,9e-05,18.17005]
[1776675627361,44.68,74734.26,0.0,0.18852,9e-05,18.17005]
[1776675628356,44.68,74738.26,0.0,0.18888,9e-05,18.19236]
[1776675633410,44.67,74741.08,0.0,0.18909,9e-05,18.20365]
[1776675635430,44.67,74755.29,0.0,0.19036,9e-05,18.28244]
[1776675636983,44.67,74755.29,0.0,0.19036,9e-05,18.28244]
[1776675638134,44.67,74750.08,0.0,0.18989,9e-05,18.25311]
[1776675638327,44.67,74740.27,0.0,0.189,9e-05,18.19823]
[1776675638463,44.67,74740.27,0.0,0.189,9e-05,18.19823]
[1776675641797,44.67,74740.63,0.0,0.18903,9e-05,18.19975]
[1776675642614,44.67,74741.08,0.0,0.18907,9e-05,18.20226]
[1776675643524,44.67,74741.08,0.0,0.18907,9e-05,18.20212]
[1776675643553,44.67,74741.08,0.0,0.18907,9e-05,18.20212]
[1776675644042,44.67,74745.17,0.0,0.18943,9e-05,18.22468]
[1776675644449,44.67,74745.17,0.0,0.18943,9e-05,18.22468]
[1776675644491,44.67,74745.17,0.0,0.18943,9e-05,18.22468]
[1776675645050,44.67,74745.61,0.0,0.18947,9e-05,18.22713]
[1776675645464,44.67,74745.61,0.0,0.18947,9e-05,18.22713]
[1776675645489,44.67,74745.61,0.0,0.18947,9e-05,18.22713]
[1776675646057,44.67,74745.49,0.0,0.18945,9e-05,18.22614]
[1776675651092,44.67,74745.82,0.0,0.18947,9e-05,18.22735]
[1776675655603,44.66,74751.17,0.0,0.18994,9e-05,18.25643]
[1776675655648,44.66,74751.17,0.0,0.18994,9e-05,18.25643]
[1776675656112,44.66,74751.17,0.0,0.18994,9e-05,18.25643]
[1776675656130,44.66,74755.84,0.0,0.19036,9e-05,18.28229]
[1776675661162,44.66,74760.07,0.0,0.19073,9e-05,18.30526]
[1776675664508,44.66,74761.69,0.0,0.19087,9e-05,18.31389]
[1776675665193,44.66,74764.08,0.0,0.19109,9e-05,18.32708]
[1776675665437,44.66,74764.08,0.0,0.19109,9e-05,18.32708]
[1776675667079,44.66,74768.46,0.0,0.19148,9e-05,18.35127]
[1776675667205,44.66,74764.59,0.0,0.19113,9e-05,18.32954]
[1776675672240,44.66,74757.08,0.0,0.19043,9e-05,18.28701]
[1776675677274,44.65,74753.64,0.0,0.19011,9e-05,18.26719]
[1776675681965,44.65,74751.26,0.0,0.18989,9e-05,18.25359]
[1776675682025,44.65,74751.26,0.0,0.18989,9e-05,18.25359]
[1776675683456,44.65,74746.42,0.0,0.18945,9e-05,18.2263]
[1776675684324,44.65,74740.84,0.0,0.18895,9e-05,18.19498]
[1776675684647,44.65,74740.84,0.0,0.18895,9e-05,18.19498]
[1776675684665,44.65,74740.84,0.0,0.18895,9e-05,18.19498]
[1776675684669,44.65,74740.84,0.0,0.18895,9e-05,18.19498]
[1776675687165,44.65,74732.33,0.0,0.18818,9e-05,18.14728]
[1776675687344,44.65,74731.32,0.0,0.18808,9e-05,18.14144]
[1776675692380,44.65,74727.06,0.0,0.18767,9e-05,18.1135]
[1776675697414,44.65,74729.51,0.0,0.18788,9e-05,18.1269]
[1776675702450,44.65,74735.51,0.0,0.18841,9e-05,18.15997]
[1776675703522,44.65,74735.51,0.0,0.18841,9e-05,18.15997]
[1776675703600,44.65,74741.74,0.0,0.18897,9e-05,18.19477]
[1776675705020,44.65,74741.74,0.0,0.18897,9e-05,18.19477]
[1776675710316,44.65,74739.07,0.0,0.18872,9e-05,18.1792]
[1776675710435,44.65,74739.07,0.0,0.18872,9e-05,18.1792]
[1776675710545,44.65,74738.91,0.0,0.18871,9e-05,18.17808]
[1776675713690,44.65,74728.37,0.0,0.18775,9e-05,18.11899]
[1776675714274,44.64,74730.51,0.0,0.18795,9e-05,18.13087]
[1776675718295,44.64,74724.06,0.0,0.18736,9e-05,18.09465]
[1776675718363,44.64,74724.06,0.0,0.18736,9e-05,18.09465]
[1776675720723,44.64,74724.06,0.0,0.18736,9e-05,18.09463]
[1776675720824,44.64,74724.06,0.0,0.18736,9e-05,18.09463]
[1776675720907,44.64,74724.06,0.0,0.18736,9e-05,18.09463]
[1776675720977,44.64,74724.06,0.0,0.18736,9e-05,18.09463]
[1776675726001,44.64,74721.1,0.0,0.1871,9e-05,18.07809]
[1776675726066,44.64,74721.1,0.0,0.1871,9e-05,18.07809]
[1776675729294,44.64,74727.31,0.0,0.18766,9e-05,18.1128]
[1776675729360,44.64,74727.31,0.0,0.18766,9e-05,18.1128]
[1776675729888,44.64,74727.52,0.0,0.18767,9e-05,18.11394]
[1776675729946,44.64,74727.52,0.0,0.18767,9e-05,18.11394]
[1776675731241,44.64,74727.52,0.0,0.18767,9e-05,18.11394]
[1776675731309,44.64,74727.52,0.0,0.18767,9e-05,18.11394]
[1776675731770,44.64,74729.65,0.0,0.18786,9e-05,18.12581]
[1776675731826,44.64,74729.65,0.0,0.18786,9e-05,18.12581]
[1776675733895,44.64,74730.3,0.0,0.18792,9e-05,18.1294]
[1776675733930,44.64,74733.93,0.0,0.18825,9e-05,18.14966]
[1776675735362,44.64,74733.93,0.0,0.18825,9e-05,18.14966]
[1776675735619,44.64,74737.18,0.0,0.18854,9e-05,18.16771]
[1776675736041,44.64,74739.32,0.0,0.18873,9e-05,18.17967]
[1776675741724,44.64,74741.79,0.0,0.18894,9e-05,18.19281]
[1776675746043,44.64,74741.18,0.0,0.18888,9e-05,18.18902]
[1776675746144,44.64,74739.63,0.0,0.18874,9e-05,18.18011]
[1776675752803,44.64,74739.22,0.0,0.18866,9e-05,18.1732]
[1776675759858,44.63,74736.52,0.0,0.1884,9e-05,18.15725]
[1776675763736,44.63,74734.69,0.0,0.18823,9e-05,18.14682]
[1776675763968,44.63,74734.69,0.0,0.18823,9e-05,18.14682]
[1776675764077,44.63,74732.04,0.0,0.18799,9e-05,18.13191]
[1776675769927,44.63,74728.93,0.0,0.18771,9e-05,18.11419]
[1776675775969,44.63,74729.61,0.0,0.18776,9e-05,18.11768]
[1776675781004,44.63,74733.11,0.0,0.18807,9e-05,18.13687]
[1776675786040,44.63,74731.37,0.0,0.18791,9e-05,18.12691]
[1776675791078,44.63,74735.47,0.0,0.18828,9e-05,18.14958]
[1776675794714,44.63,74734.31,0.0,0.18817,9e-05,18.14287]
[1776675794755,44.63,74734.31,0.0,0.18817,9e-05,18.14287]
[1776675796670,44.63,74729.85,0.0,0.18776,9e-05,18.11779]
[1776675796711,44.63,74729.85,0.0,0.18776,9e-05,18.11779]
[1776675796735,44.63,74729.85,0.0,0.18776,9e-05,18.11779]
[1776675798445,44.63,74728.97,0.0,0.18768,9e-05,18.11281]
[1776675798687,44.63,74730.9,0.0,0.18786,9e-05,18.12354]
[1776675798749,44.63,74730.9,0.0,0.18786,9e-05,18.12354]
[1776675799396,44.63,74730.9,0.0,0.18786,9e-05,18.12354]
[1776675799464,44.63,74730.9,0.0,0.18786,9e-05,18.12354]
[1776675801709,44.63,74728.98,0.0,0.18768,9e-05,18.11274]
[1776675802155,44.63,74728.57,0.0,0.18765,9e-05,18.11041]
[1776675804764,44.63,74723.93,0.0,0.18723,9e-05,18.08428]
[1776675806772,44.63,74723.05,0.0,0.18714,9e-05,18.07912]
[1776675807415,44.63,74723.16,0.0,0.18715,9e-05,18.07952]
[1776675808790,44.63,74723.16,0.0,0.18715,9e-05,18.07943]
[1776675809205,44.63,74723.57,0.0,0.18718,9e-05,18.08163]
[1776675809821,44.63,74723.57,0.0,0.18718,9e-05,18.08163]
[1776675810822,44.63,74724.69,0.0,0.18728,9e-05,18.08789]
[1776675811218,44.62,74721.89,0.0,0.187,9e-05,18.06818]
[1776675818267,44.62,74717.45,0.0,0.1866,9e-05,18.04305]
[1776675825150,44.62,74716.14,0.0,0.18648,9e-05,18.03563]
[1776675827056,44.62,74715.81,0.0,0.18645,9e-05,18.0337]
[1776675828119,44.62,74715.81,0.0,0.18645,9e-05,18.03368]
[1776675833372,44.62,74723.21,0.0,0.18711,9e-05,18.07497]
[1776675837133,44.62,74727.24,0.0,0.18747,9e-05,18.0973]
[1776675837288,44.62,74727.24,0.0,0.18747,9e-05,18.0973]
[1776675837401,44.62,74726.63,0.0,0.18741,9e-05,18.09378]
[1776675840961,44.62,74724.26,0.0,0.18719,9e-05,18.08014]
[1776675843531,44.62,74719.05,0.0,0.18672,9e-05,18.05078]
[1776675848477,44.62,74729.55,0.0,0.18765,9e-05,18.10902]
[1776675852403,44.62,74728.05,0.0,0.18751,9e-05,18.10021]
[1776675852480,44.62,74728.05,0.0,0.18751,9e-05,18.10021]
[1776675852515,44.62,74728.05,0.0,0.18751,9e-05,18.10021]
[1776675852603,44.62,74727.76,0.0,0.18748,9e-05,18.09844]
[1776675853492,44.62,74727.76,0.0,0.18748,9e-05,18.09844]
[1776675859554,44.61,74727.03,0.0,0.1874,9e-05,18.09338]
[1776675864589,44.61,74728.58,0.0,0.18753,9e-05,18.10139]
[1776675867382,44.61,74728.58,0.0,0.18753,9e-05,18.10139]
[1776675868625,44.61,74726.25,0.0,0.18731,9e-05,18.08784]
[1776675869624,44.61,74722.22,0.0,0.18695,9e-05,18.06504]
[1776675872233,44.61,74722.02,0.0,0.18689,9e-05,18.05959]
[1776675872292,44.61,74722.02,0.0,0.18689,9e-05,18.05959]
[1776675872316,44.61,74722.02,0.0,0.18689,9e-05,18.05959]
[1776675873008,44.61,74721.87,0.0,0.18688,9e-05,18.05853]
[1776675873109,44.61,74710.34,0.0,0.18584,9e-05,17.99397]
[1776675878483,44.61,74717.98,0.0,0.18651,9e-05,18.03585]
[1776675883722,44.6,74718.23,0.0,0.18652,9e-05,18.03667]
[1776675886397,44.6,74719.4,0.0,0.18663,9e-05,18.04316]
[1776675886449,44.6,74719.4,0.0,0.18663,9e-05,18.04316]
[1776675886503,44.6,74719.4,0.0,0.18663,9e-05,18.04316]
[1776675887076,44.6,74719.44,0.0,0.18663,9e-05,18.04335]
[1776675887541,44.6,74719.44,0.0,0.18663,9e-05,18.04335]
[1776675887586,44.6,74719.3,0.0,0.18662,9e-05,18.04251]
[1776675887684,44.6,74719.3,0.0,0.18662,9e-05,18.04251]
[1776675888552,44.6,74731.47,0.0,0.18771,9e-05,18.11052]
[1776675889297,44.6,74731.47,0.0,0.18771,9e-05,18.11052]
[1776675889362,44.6,74731.47,0.0,0.18771,9e-05,18.11052]
[1776675889429,44.6,74735.03,0.0,0.18803,9e-05,18.13043]
[1776675891568,44.6,74735.03,0.0,0.18803,9e-05,18.13043]
[1776675897711,44.6,74734.9,0.0,0.188,9e-05,18.12877]
[1776675898318,44.6,74734.9,0.0,0.188,9e-05,18.12877]
[1776675898347,44.6,74734.9,0.0,0.188,9e-05,18.12877]
[1776675898397,44.6,74734.9,0.0,0.188,9e-05,18.12877]
[1776675898498,44.6,74737.7,0.0,0.18825,9e-05,18.14412]
[1776675903529,44.6,74728.48,0.0,0.18741,9e-05,18.09191]
[1776675908916,44.59,74728.38,0.0,0.18739,9e-05,18.09066]
[1776675913951,44.59,74735.26,0.0,0.18799,9e-05,18.12803]
[1776675918986,44.59,74732.88,0.0,0.18775,9e-05,18.11347]
[1776675924507,44.59,74730.58,0.0,0.18753,9e-05,18.09981]
[1776675930068,44.58,74728.66,0.0,0.18734,9e-05,18.08816]
[1776675935418,44.58,74726.22,0.0,0.18708,9e-05,18.0699]
[1776675940299,44.58,74717.55,0.0,0.1863,9e-05,18.02064]
[1776675941921,44.58,74728.69,0.0,0.18729,9e-05,18.08283]
[1776675942452,44.58,74728.69,0.0,0.18729,9e-05,18.08283]
[1776675942520,44.58,74738.05,0.0,0.18813,9e-05,18.13506]
[1776675942753,44.58,74738.05,0.0,0.18813,9e-05,18.13506]
[1776675945613,44.58,74742.97,0.0,0.18857,9e-05,18.16249]
[1776675951217,44.57,74740.39,0.0,0.18832,9e-05,18.14693]
[1776675957681,44.57,74739.56,0.0,0.18824,9e-05,18.14184]
[1776675957754,44.57,74742.48,0.0,0.18849,9e-05,18.15789]
[1776675959786,44.57,74740.65,0.0,0.18832,9e-05,18.14731]
[1776675960128,44.57,74740.65,0.0,0.18832,9e-05,18.14731]
[1776675960177,44.57,74740.65,0.0,0.18832,9e-05,18.14731]
[1776675960220,44.57,74740.65,0.0,0.18832,9e-05,18.14731]
[1776675960472,44.57,74740.65,0.0,0.18832,9e-05,18.14731]
[1776675960671,44.57,74751.61,0.0,0.18931,9e-05,18.20846]
[1776675961032,44.57,74751.61,0.0,0.18931,9e-05,18.20846]
[1776675961609,44.57,74810.78,0.0,0.1947,9e-05,18.53847]
[1776675962405,44.57,74810.78,0.0,0.1947,9e-05,18.53847]
[1776675962484,44.57,74810.78,0.0,0.1947,9e-05,18.53847]
[1776675962742,44.57,74816.89,0.0,0.19526,9e-05,18.57248]
[1776675962914,44.57,74816.89,0.0,0.19526,9e-05,18.57248]
[1776675963110,44.57,74816.89,0.0,0.19526,9e-05,18.57248]
[1776675963193,44.57,74816.89,0.0,0.19526,9e-05,18.57248]
[1776675963299,44.57,74816.89,0.0,0.19526,9e-05,18.57248]
[1776675963571,44.57,74816.89,0.0,0.19526,9e-05,18.57248]
[1776675963677,44.55,74817.45,0.0,0.1952,9e-05,18.56915]
[1776675964583,44.55,74817.45,0.0,0.1952,9e-05,18.56915]
[1776675964669,44.54,74911.83,0.0,0.20394,9e-05,19.08933]
[1776675965182,44.54,74911.83,0.0,0.20394,9e-05,19.08933]
[1776675965350,44.52,74911.47,0.0,0.20381,9e-05,19.08211]
[1776675966448,44.52,74911.47,0.0,0.20381,9e-05,19.08211]
[1776675966478,44.52,74911.47,0.0,0.20381,9e-05,19.08211]
[1776675966545,44.52,74911.47,0.0,0.20381,9e-05,19.08211]
[1776675966651,44.52,74911.47,0.0,0.20381,9e-05,19.08211]
[1776675966723,44.52,74933.38,0.0,0.20586,9e-05,19.20168]
[1776675967439,44.52,74933.38,0.0,0.20586,9e-05,19.20168]
[1776675967534,44.52,74933.38,0.0,0.20586,9e-05,19.20168]
[1776675967616,44.52,74929.62,0.0,0.2055,9e-05,19.18088]
[1776675967864,44.52,74929.62,0.0,0.2055,9e-05,19.18088]
[1776675967884,44.52,74929.62,0.0,0.2055,9e-05,19.18088]
[1776675968017,44.52,74929.62,0.0,0.2055,9e-05,19.18088]
[1776675968059,44.52,74929.62,0.0,0.2055,9e-05,19.18088]
[1776675968437,44.52,74929.62,0.0,0.2055,9e-05,19.18088]
[1776675968676,44.52,74929.62,0.0,0.2055,9e-05,19.18088]
[1776675968704,44.52,74911.18,0.0,0.20376,9e-05,19.07916]
[1776675969254,44.52,74911.18,0.0,0.20376,9e-05,19.07916]
[1776675969371,44.52,74911.18,0.0,0.20376,9e-05,19.07916]
[1776675969402,44.52,74911.18,0.0,0.20376,9e-05,19.07916]
[1776675969433,44.52,74911.18,0.0,0.20376,9e-05,19.07916]
[1776675969552,44.52,74911.18,0.0,0.20376,9e-05,19.07916]
[1776675969789,44.52,74910.66,0.0,0.20371,9e-05,19.07607]
[1776675970482,44.52,74910.66,0.0,0.20371,9e-05,19.07607]
[1776675970628,44.52,74910.66,0.0,0.20371,9e-05,19.07607]
[1776675970679,44.52,74984.12,0.0,0.2107,0.0001,19.48003]
[1776675971509,44.52,74962.45,0.0,0.20863,0.0001,19.36123]
[1776675972708,44.52,74962.45,0.0,0.20863,0.0001,19.36123]
[1776675972661,44.5,74952.02,0.0,0.20751,0.0001,19.29737]
[1776675974354,44.5,74952.02,0.0,0.20751,0.0001,19.29712]
[1776675975745,44.49,74950.69,0.0,0.20737,0.0001,19.28956]
[1776675975771,44.49,74945.48,0.0,0.20687,0.0001,19.26065]
[1776675975933,44.49,74945.48,0.0,0.20687,0.0001,19.26065]
[1776675976381,44.49,74945.48,0.0,0.20687,0.0001,19.26065]
[1776675976470,44.49,74945.48,0.0,0.20687,0.0001,19.26065]
[1776675978020,44.49,74948.44,0.0,0.20715,0.0001,19.27649]
[1776675978607,44.49,74948.44,0.0,0.20715,0.0001,19.27649]
[1776675978649,44.49,74948.44,0.0,0.20715,0.0001,19.27649]
[1776675978731,44.49,74948.44,0.0,0.20715,0.0001,19.27649]
[1776675978699,44.49,74952.27,0.0,0.20751,0.0001,19.29731]
[1776675980530,44.49,74963.85,0.0,0.2086,0.0001,19.36039]
[1776675980990,44.49,74963.85,0.0,0.2086,0.0001,19.36039]
[1776675981493,44.49,74963.85,0.0,0.2086,0.0001,19.36007]
[1776675981944,44.49,74963.85,0.0,0.2086,0.0001,19.36007]
[1776675982550,44.49,74963.85,0.0,0.2086,0.0001,19.36007]
[1776675982602,44.49,74963.85,0.0,0.2086,0.0001,19.36007]
[1776675982638,44.49,74963.85,0.0,0.2086,0.0001,19.36007]
[1776675982716,44.49,74961.51,0.0,0.20837,0.0001,19.34685]
[1776675985733,44.49,74954.86,0.0,0.20772,0.0001,19.30971]
[1776675986527,44.46,74953.73,0.0,0.20749,0.0001,19.29694]
[1776675987398,44.46,74953.73,0.0,0.20749,0.0001,19.29694]
[1776675987453,44.46,74953.73,0.0,0.20749,0.0001,19.29694]
[1776675987466,44.46,74953.73,0.0,0.20749,0.0001,19.29694]
[1776675987567,44.45,74948.35,0.0,0.20693,0.0001,19.26434]
[1776675992569,44.41,74946.2,0.0,0.20644,0.0001,19.23485]
[1776675997609,44.38,74943.54,0.0,0.20601,0.0001,19.21031]
[1776675998255,44.37,74948.46,0.0,0.20643,0.0001,19.23486]
[1776675998412,44.37,74948.46,0.0,0.20643,0.0001,19.23486]
[1776675998636,44.36,74948.49,0.0,0.20639,0.0001,19.23241]
[1776675999617,44.36,74960.87,0.0,0.20757,0.0001,19.30041]
[1776676000238,44.36,74960.87,0.0,0.20757,0.0001,19.30041]
[1776676000363,44.36,74960.87,0.0,0.20757,0.0001,19.30041]
[1776676000626,44.34,74980.08,0.0,0.20933,0.0001,19.40206]
[1776676001412,44.34,74980.08,0.0,0.20933,0.0001,19.40206]
[1776676001422,44.34,74980.08,0.0,0.20933,0.0001,19.40206]
[1776676003850,44.34,74983.81,0.0,0.20967,0.0001,19.42154]
[1776676003901,44.34,74983.81,0.0,0.20967,0.0001,19.42154]
[1776676004527,44.34,74983.81,0.0,0.20967,0.0001,19.42154]
[1776676004736,44.34,74983.81,0.0,0.20967,0.0001,19.42154]
[1776676004780,44.34,74983.81,0.0,0.20967,0.0001,19.42154]
[1776676004782,44.34,74978.6,0.0,0.20917,0.0001,19.39263]
[1776676005376,44.34,74978.6,0.0,0.20917,0.0001,19.39263]
[1776676005465,44.34,74978.6,0.0,0.20917,0.0001,19.39263]
[1776676005660,44.34,74978.6,0.0,0.20916,0.0001,19.3924]
[1776676006637,44.34,74978.6,0.0,0.20916,0.0001,19.3924]
[1776676006671,44.34,74981.02,0.0,0.20939,0.0001,19.40553]
[1776676007616,44.34,74981.02,0.0,0.20939,0.0001,19.40553]
[1776676007682,44.34,74992.88,0.0,0.21053,0.0001,19.47055]
[1776676008710,44.34,74992.88,0.0,0.21053,0.0001,19.47055]
[1776676008771,44.34,74997.65,0.0,0.21098,0.0001,19.49647]
[1776676009190,44.34,74997.65,0.0,0.21098,0.0001,19.49647]
[1776676009208,44.34,74997.65,0.0,0.21098,0.0001,19.49647]
[1776676009699,44.34,74997.65,0.0,0.21098,0.0001,19.49618]
[1776676009971,44.34,74997.65,0.0,0.21098,0.0001,19.49618]
[1776676010017,44.34,74997.65,0.0,0.21098,0.0001,19.49618]
[1776676010464,44.34,74997.65,0.0,0.21098,0.0001,19.49618]
[1776676010591,44.34,74997.65,0.0,0.21098,0.0001,19.49618]
[1776676010787,44.33,75011.79,0.0,0.21234,0.0001,19.5736]
[1776676012717,44.33,75025.25,0.0,0.21364,0.0001,19.64682]
[1776676014731,44.33,75015.81,0.0,0.21271,0.0001,19.59439]
[1776676015794,44.33,75015.81,0.0,0.21271,0.0001,19.59439]
[1776676016518,44.33,75016.68,0.0,0.21279,0.0001,19.59885]
[1776676016560,44.33,75016.68,0.0,0.21279,0.0001,19.59885]
[1776676016713,44.33,75016.68,0.0,0.21279,0.0001,19.59885]
[1776676018313,44.33,75020.43,0.0,0.21314,0.0001,19.61877]
[1776676018865,44.33,75022.5,0.0,0.21334,0.0001,19.62978]
[1776676019771,44.32,75030.21,0.0,0.21408,0.0001,19.67164]
[1776676024805,44.32,75030.39,0.0,0.21407,0.0001,19.67107]
[1776676026483,44.32,75027.55,0.0,0.21379,0.0001,19.65523]
[1776676026501,44.32,75016.58,0.0,0.21272,0.0001,19.59484]
[1776676027282,44.32,75016.58,0.0,0.21272,0.0001,19.59484]
[1776676027378,44.32,75016.58,0.0,0.21272,0.0001,19.59484]
[1776676027420,44.32,75016.58,0.0,0.21272,0.0001,19.59484]
[1776676027512,44.31,75012.37,0.0,0.21227,0.0001,19.56967]
[1776676029036,44.3,75003.47,0.0,0.21135,0.0001,19.5179]
[1776676029604,44.29,74992.9,0.0,0.21027,0.0001,19.4563]
[1776676030850,44.29,74988.81,0.0,0.20987,0.0001,19.43378]
[1776676031358,44.29,74988.81,0.0,0.20987,0.0001,19.43378]
[1776676031382,44.29,74988.81,0.0,0.20987,0.0001,19.43378]
[1776676031419,44.29,74988.81,0.0,0.20987,0.0001,19.43378]
[1776676033057,44.29,74979.41,0.0,0.20896,0.0001,19.38143]
[1776676033674,44.27,74974.8,0.0,0.20843,0.0001,19.35148]
[1776676035091,44.27,74970.78,0.0,0.20805,0.0001,19.32929]
[1776676036131,44.27,74968.25,0.0,0.20777,0.0001,19.31355]
[1776676036197,44.26,74966.92,0.0,0.20758,0.0001,19.30267]
[1776676037125,44.26,74966.92,0.0,0.20758,0.0001,19.30267]
[1776676037725,44.23,74963.15,0.0,0.2071,0.0001,19.27544]
[1776676038310,44.23,74963.15,0.0,0.2071,0.0001,19.27544]
[1776676038389,44.23,74964.68,0.0,0.20725,0.0001,19.2839]
[1776676041182,44.22,74968.04,0.0,0.20752,0.0001,19.29954]
[1776676041452,44.22,74969.33,0.0,0.20764,0.0001,19.30646]
[1776676046963,44.22,74970.4,0.0,0.20771,0.0001,19.31105]
[1776676052200,44.22,74965.4,0.0,0.20719,0.0001,19.27848]
[1776676054213,44.22,74964.32,0.0,0.20708,0.0001,19.27232]
[1776676057722,44.21,74962.97,0.0,0.20694,0.0001,19.26424]
[1776676057809,44.21,74962.97,0.0,0.20694,0.0001,19.26424]
[1776676063857,44.21,74959.65,0.0,0.20659,0.0001,19.2442]
[1776676063944,44.21,74959.65,0.0,0.20659,0.0001,19.2442]
[1776676064093,44.21,74959.65,0.0,0.20659,0.0001,19.2442]
[1776676064240,44.21,74955.25,0.0,0.20617,0.0001,19.21961]
[1776676067106,44.21,74950.44,0.0,0.2057,0.0001,19.1924]
[1776676067112,44.21,74950.44,0.0,0.2057,0.0001,19.1924]
[1776676067458,44.21,74950.44,0.0,0.2057,0.0001,19.1924]
[1776676067512,44.2,74951.19,0.0,0.20577,0.0001,19.19642]
[1776676071596,44.2,74951.67,0.0,0.20581,0.0001,19.1988]
[1776676071769,44.2,74951.67,0.0,0.20581,0.0001,19.1988]
[1776676071920,44.2,74952.83,0.0,0.20591,0.0001,19.20494]
[1776676072327,44.2,74952.83,0.0,0.20591,0.0001,19.20494]
[1776676072846,44.2,74975.94,0.0,0.20813,0.0001,19.33277]
[1776676073756,44.2,74975.94,0.0,0.20813,0.0001,19.33277]
[1776676073757,44.2,74973.41,0.0,0.20788,0.0001,19.3186]
[1776676074088,44.2,74973.41,0.0,0.20788,0.0001,19.3186]
[1776676074662,44.2,74973.41,0.0,0.20788,0.0001,19.3186]
[1776676076934,44.2,74974.31,0.0,0.20796,0.0001,19.32326]
[1776676077354,44.2,74974.31,0.0,0.20796,0.0001,19.32326]
[1776676077690,44.2,74974.31,0.0,0.20796,0.0001,19.32326]
[1776676077779,44.2,74974.31,0.0,0.20796,0.0001,19.32326]
[1776676077765,44.2,74975.21,0.0,0.20804,0.0001,19.3279]
[1776676078856,44.2,74988.29,0.0,0.2093,0.0001,19.40002]
[1776676079200,44.2,74988.29,0.0,0.2093,0.0001,19.40002]
[1776676079718,44.2,74988.29,0.0,0.2093,0.0001,19.40002]
[1776676079819,44.2,74988.41,0.0,0.20931,0.0001,19.40055]
[1776676080186,44.2,74988.41,0.0,0.20931,0.0001,19.40055]
[1776676080766,44.2,75000.17,0.0,0.21044,0.0001,19.4653]
[1776676081741,44.2,75000.17,0.0,0.21044,0.0001,19.4653]
[1776676081865,44.2,75000.37,0.0,0.21046,0.0001,19.46618]
[1776676081954,44.2,75000.37,0.0,0.21046,0.0001,19.46618]
[1776676082072,44.2,75000.37,0.0,0.21046,0.0001,19.46618]
[1776676082219,44.2,75000.37,0.0,0.21046,0.0001,19.46618]
[1776676082533,44.2,75000.37,0.0,0.21046,0.0001,19.46618]
[1776676082539,44.2,75000.37,0.0,0.21046,0.0001,19.46618]
[1776676082612,44.2,74981.69,0.0,0.20865,0.0001,19.36305]
[1776676083837,44.2,74972.14,0.0,0.20772,0.0001,19.30979]
[1776676087778,44.2,74979.19,0.0,0.2084,0.0001,19.34851]
[1776676087832,44.2,74979.19,0.0,0.2084,0.0001,19.34851]
[1776676087791,44.19,74979.24,0.0,0.20839,0.0001,19.34831]
[1776676089764,44.19,74973.57,0.0,0.20785,0.0001,19.31695]
[1776676092397,44.19,74969.61,0.0,0.20745,0.0001,19.29388]
[1776676093088,44.19,74969.77,0.0,0.20746,0.0001,19.29452]
[1776676093777,44.19,74967.28,0.0,0.20721,0.0001,19.28048]
[1776676096823,44.19,74965.24,0.0,0.20701,0.0001,19.26872]
[1776676097456,44.19,74961.36,0.0,0.20663,0.0001,19.24701]
[1776676099462,44.19,74961.32,0.0,0.20663,0.0001,19.2466]
[1776676099526,44.19,74961.32,0.0,0.20663,0.0001,19.2466]
[1776676099564,44.18,74963.5,0.0,0.20683,0.0001,19.25829]
[1776676100304,44.18,74963.5,0.0,0.20683,0.0001,19.25829]
[1776676100366,44.18,74963.5,0.0,0.20683,0.0001,19.25829]
[1776676100399,44.18,74963.72,0.0,0.20685,0.0001,19.25951]
[1776676105378,44.18,74974.93,0.0,0.2079,0.0001,19.32039]
[1776676108402,44.18,74965.25,0.0,0.20696,0.0001,19.26596]
[1776676112716,44.17,74964.49,0.0,0.20684,0.0001,19.25699]
[1776676115243,44.17,74962.69,0.0,0.20666,0.0001,19.24657]
[1776676115447,44.17,74961.69,0.0,0.20656,0.0001,19.24082]
[1776676117579,44.17,74961.71,0.0,0.20656,0.0001,19.24053]
[1776676117628,44.17,74961.71,0.0,0.20656,0.0001,19.24053]
[1776676117680,44.17,74962.35,0.0,0.20661,0.0001,19.24388]
[1776676117926,44.17,74962.35,0.0,0.20661,0.0001,19.24388]
[1776676117959,44.17,74962.35,0.0,0.20661,0.0001,19.24388]
[1776676118477,44.17,74962.35,0.0,0.20661,0.0001,19.24388]
[1776676120890,44.17,74964.96,0.0,0.20686,0.0001,19.25795]
[1776676121291,44.17,74964.96,0.0,0.20686,0.0001,19.25795]
[1776676121373,44.17,74964.96,0.0,0.20686,0.0001,19.25795]
[1776676121649,44.17,74959.74,0.0,0.20635,0.0001,19.22859]
[1776676127145,44.17,74953.67,0.0,0.20575,0.0001,19.19406]
[1776676127261,44.17,74953.67,0.0,0.20575,0.0001,19.19406]
[1776676127501,44.17,74953.67,0.0,0.20575,0.0001,19.19406]
[1776676127787,44.17,74953.67,0.0,0.20575,0.0001,19.19406]
[1776676127878,44.16,74946.49,0.0,0.20506,0.0001,19.15373]
[1776676130499,44.16,74945.33,0.0,0.20494,0.0001,19.14691]
[1776676130648,44.16,74945.33,0.0,0.20494,0.0001,19.14691]
[1776676130750,44.16,74944.07,0.0,0.20482,0.0001,19.13972]
[1776676135938,44.16,74943.21,0.0,0.20472,0.0001,19.13391]
[1776676136958,44.16,74941.74,0.0,0.20457,0.0001,19.12516]
[1776676137706,44.16,74941.74,0.0,0.20457,0.0001,19.12516]
[1776676143447,44.15,74939.18,0.0,0.2043,0.0001,19.10956]
[1776676143519,44.15,74939.18,0.0,0.2043,0.0001,19.10956]
[1776676144708,44.15,74938.92,0.0,0.20426,0.0001,19.10761]
[1776676144766,44.15,74938.92,0.0,0.20426,0.0001,19.10761]
[1776676145539,44.15,74938.78,0.0,0.20425,0.0001,19.10658]
[1776676145827,44.15,74938.78,0.0,0.20425,0.0001,19.10658]
[1776676145839,44.15,74941.34,0.0,0.20449,0.0001,19.12057]
[1776676148141,44.15,74945.67,0.0,0.20489,0.0001,19.14407]
[1776676148683,44.15,74950.58,0.0,0.20536,0.0001,19.17135]
[1776676150103,44.15,74951.39,0.0,0.20543,0.0001,19.17554]
[1776676150697,44.15,74950.29,0.0,0.20532,0.0001,19.16933]
[1776676155733,44.14,74950.52,0.0,0.20533,0.0001,19.16994]
[1776676156118,44.14,74950.52,0.0,0.20533,0.0001,19.16994]
[1776676158916,44.14,74946.93,0.0,0.20498,0.0001,19.1496]
[1776676159581,44.14,74947.3,0.0,0.20501,0.0001,19.15147]
[1776676162016,44.14,74948.12,0.0,0.20508,0.0001,19.15549]
[1776676162379,44.14,74948.12,0.0,0.20508,0.0001,19.15549]
[1776676162457,44.14,74948.12,0.0,0.20508,0.0001,19.15549]
[1776676162781,44.14,74947.93,0.0,0.20506,0.0001,19.15426]
[1776676164078,44.14,74951.52,0.0,0.2054,0.0001,19.17401]
[1776676164112,44.14,74951.52,0.0,0.2054,0.0001,19.17401]
[1776676164795,44.14,74950.75,0.0,0.20532,0.0001,19.16954]
[1776676169829,44.14,74951.35,0.0,0.20537,0.0001,19.17226]
[1776676174864,44.13,74950.69,0.0,0.20527,0.0001,19.1643]
[1776676175434,44.13,74950.69,0.0,0.20527,0.0001,19.1643]
[1776676175872,44.13,74950.45,0.0,0.20525,0.0001,19.16288]
[1776676177424,44.13,74956.99,0.0,0.20587,0.0001,19.19913]
[1776676177530,44.13,74956.99,0.0,0.20587,0.0001,19.19913]
[1776676177886,44.13,74956.4,0.0,0.20581,0.0001,19.19573]
[1776676179901,44.13,74944.93,0.0,0.20471,0.0001,19.13179]
[1776676184232,44.13,74946.65,0.0,0.20487,0.0001,19.14089]
[1776676184647,44.13,74946.65,0.0,0.20487,0.0001,19.14089]
[1776676187259,44.13,74951.59,0.0,0.20532,0.0001,19.16755]
[1776676192515,44.12,74950.24,0.0,0.20517,0.0001,19.15863]
[1776676193142,44.12,74949.7,0.0,0.20512,0.0001,19.15563]
[1776676193203,44.12,74949.05,0.0,0.20505,0.0001,19.15173]
[1776676194687,44.12,74949.05,0.0,0.20505,0.0001,19.15173]
[1776676194773,44.12,74949.05,0.0,0.20505,0.0001,19.15173]
[1776676194915,44.12,74949.05,0.0,0.20505,0.0001,19.15173]
[1776676194979,44.12,74948.56,0.0,0.20499,0.0001,19.14845]
[1776676196310,44.12,74960.87,0.0,0.20617,0.0001,19.21678]
[1776676202561,44.12,74958.87,0.0,0.20597,0.0001,19.20491]
[1776676202582,44.12,74958.87,0.0,0.20597,0.0001,19.20491]
[1776676203248,44.12,74958.69,0.0,0.20595,0.0001,19.20376]
[1776676203347,44.12,74958.69,0.0,0.20595,0.0001,19.20376]
[1776676203730,44.12,74958.69,0.0,0.20595,0.0001,19.20376]
[1776676203802,44.12,74958.69,0.0,0.20595,0.0001,19.20376]
[1776676203848,44.12,74951.46,0.0,0.20525,0.0001,19.16327]
[1776676206518,44.12,74937.94,0.0,0.20395,0.0001,19.08771]
[1776676207266,44.12,74937.94,0.0,0.20395,0.0001,19.08771]
[1776676207755,44.12,74937.94,0.0,0.20395,0.0001,19.08771]
[1776676207890,44.12,74932.82,0.0,0.20346,0.0001,19.05895]
[1776676208605,44.12,74916.91,0.0,0.20195,9e-05,18.97023]
[1776676210882,44.11,74904.26,0.0,0.20074,9e-05,18.89902]
[1776676211731,44.11,74904.26,0.0,0.20074,9e-05,18.89902]
[1776676215711,44.11,74901.99,0.0,0.20052,9e-05,18.88574]
[1776676215996,44.11,74901.99,0.0,0.20052,9e-05,18.88574]
[1776676219471,44.11,74902.71,0.0,0.20057,9e-05,18.88901]
[1776676219485,44.11,74902.71,0.0,0.20057,9e-05,18.88901]
[1776676220013,44.11,74902.5,0.0,0.20054,9e-05,18.88734]
[1776676220545,44.11,74902.5,0.0,0.20054,9e-05,18.88734]
[1776676220951,44.11,74902.07,0.0,0.2005,9e-05,18.88468]
[1776676222196,44.11,74912.68,0.0,0.2015,9e-05,18.94382]
[1776676227231,44.1,74905.05,0.0,0.20076,9e-05,18.90045]
[1776676230189,44.1,74904.22,0.0,0.20067,9e-05,18.89492]
[1776676230235,44.1,74904.22,0.0,0.20067,9e-05,18.89492]
[1776676230391,44.1,74904.22,0.0,0.20067,9e-05,18.89492]
[1776676231021,44.1,74903.2,0.0,0.20054,9e-05,18.88506]
[1776676231617,44.1,74903.2,0.0,0.20054,9e-05,18.88506]
[1776676231636,44.1,74897.69,0.0,0.20002,9e-05,18.85424]
[1776676234856,44.1,74892.04,0.0,0.19948,9e-05,18.8221]
[1776676235524,44.1,74882.97,0.0,0.19862,9e-05,18.77093]
[1776676235583,44.1,74882.97,0.0,0.19862,9e-05,18.77093]
[1776676235624,44.1,74882.36,0.0,0.19856,9e-05,18.76751]
[1776676241137,44.1,74886.68,0.0,0.19896,9e-05,18.79101]
[1776676247375,44.09,74878.01,0.0,0.19813,9e-05,18.74152]
[1776676252410,44.09,74873.99,0.0,0.19774,9e-05,18.71868]
[1776676257444,44.09,74877.83,0.0,0.1981,9e-05,18.73994]
[1776676262481,44.09,74876.25,0.0,0.19795,9e-05,18.73078]
[1776676268522,44.09,74879.88,0.0,0.19828,9e-05,18.75081]
[1776676270765,44.09,74880.03,0.0,0.19829,9e-05,18.75158]
[1776676270918,44.09,74880.03,0.0,0.19829,9e-05,18.75158]
[1776676271007,44.09,74891.13,0.0,0.19933,9e-05,18.81371]
[1776676271383,44.09,74891.13,0.0,0.19933,9e-05,18.81371]
[1776676272070,44.09,74891.13,0.0,0.19933,9e-05,18.81371]
[1776676271550,44.09,74891.51,0.0,0.19937,9e-05,18.81578]
[1776676272553,44.09,74904.32,0.0,0.20058,9e-05,18.88734]
[1776676273312,44.09,74904.32,0.0,0.20058,9e-05,18.88734]
[1776676273563,44.09,74904.25,0.0,0.20057,9e-05,18.88685]
[1776676274363,44.09,74904.25,0.0,0.20057,9e-05,18.88685]
[1776676275005,44.09,74904.25,0.0,0.20057,9e-05,18.88685]
[1776676274567,44.09,74904.33,0.0,0.20057,9e-05,18.8872]
[1776676275705,44.09,74903.92,0.0,0.20053,9e-05,18.8848]
[1776676276148,44.09,74903.92,0.0,0.20053,9e-05,18.8848]
[1776676277064,44.09,74903.59,0.0,0.2005,9e-05,18.88275]
[1776676282623,44.08,74901.99,0.0,0.20034,9e-05,18.87332]
[1776676286662,44.08,74902.58,0.0,0.20039,9e-05,18.87643]
[1776676286754,44.08,74903.21,0.0,0.20044,9e-05,18.87966]
[1776676292181,44.08,74904.05,0.0,0.20049,9e-05,18.8801]
[1776676294741,44.08,74901.03,0.0,0.2002,9e-05,18.8629]
[1776676294961,44.08,74898.75,0.0,0.19998,9e-05,18.84994]
[1776676300163,44.08,74900.46,0.0,0.20013,9e-05,18.85894]
[1776676300352,44.08,74901.3,0.0,0.20021,9e-05,18.86344]
[1776676300858,44.08,74911.88,0.0,0.2012,9e-05,18.92217]
[1776676305988,44.07,74910.47,0.0,0.20105,9e-05,18.91337]
[1776676308140,44.07,74910.27,0.0,0.20103,9e-05,18.91216]
[1776676308189,44.07,74912.21,0.0,0.20121,9e-05,18.92284]
[1776676311184,44.07,74927.27,0.0,0.20263,0.0001,19.00665]
[1776676316861,44.07,74932.61,0.0,0.20312,0.0001,19.03544]
[1776676322107,44.07,74933.42,0.0,0.20318,0.0001,19.03922]
[1776676322151,44.07,74933.42,0.0,0.20318,0.0001,19.03922]
[1776676322193,44.07,74935.38,0.0,0.20337,0.0001,19.04997]
[1776676322646,44.07,74935.38,0.0,0.20337,0.0001,19.04997]
[1776676322905,44.07,74935.38,0.0,0.20336,0.0001,19.04978]
[1776676324917,44.06,74946.37,0.0,0.2044,0.0001,19.11056]
[1776676325517,44.06,74946.37,0.0,0.2044,0.0001,19.11056]
[1776676325924,44.06,74946.59,0.0,0.20442,0.0001,19.11152]
[1776676330960,44.06,74944.34,0.0,0.20418,0.0001,19.0977]
[1776676333780,44.06,74949.61,0.0,0.20468,0.0001,19.12649]
[1776676333956,44.06,74949.61,0.0,0.20468,0.0001,19.12649]
[1776676334180,44.06,74976.22,0.0,0.20723,0.0001,19.27431]
[1776676334499,44.06,74976.22,0.0,0.20723,0.0001,19.27431]
[1776676334988,44.06,74976.22,0.0,0.20722,0.0001,19.2742]
[1776676338919,44.05,74979.98,0.0,0.20758,0.0001,19.29465]
[1776676339017,44.05,74980.25,0.0,0.2076,0.0001,19.296]
[1776676340086,44.05,74980.25,0.0,0.2076,0.0001,19.296]
[1776676340141,44.05,74980.25,0.0,0.2076,0.0001,19.296]
[1776676340164,44.05,74983.91,0.0,0.20795,0.0001,19.31617]
[1776676341153,44.05,75007.05,0.0,0.21019,0.0001,19.4444]
[1776676342051,44.05,75007.05,0.0,0.21018,0.0001,19.44405]
[1776676343113,44.05,75007.05,0.0,0.21018,0.0001,19.44405]
[1776676346523,44.05,75010.55,0.0,0.21049,0.0001,19.46138]
[1776676347086,44.04,75012.16,0.0,0.21061,0.0001,19.46865]
[1776676349059,44.04,75018.42,0.0,0.21122,0.0001,19.5031]
[1776676349143,44.04,75019.53,0.0,0.21132,0.0001,19.50904]
[1776676354649,44.04,75021.28,0.0,0.21145,0.0001,19.51392]
[1776676360179,44.01,75021.41,0.0,0.21133,0.0001,19.50778]
[1776676363557,44.0,75026.3,0.0,0.21174,0.0001,19.5311]
[1776676364197,44.0,75026.3,0.0,0.21174,0.0001,19.5311]
[1776676364263,43.99,75035.1,0.0,0.21257,0.0001,19.57788]
[1776676364380,43.99,75035.1,0.0,0.21257,0.0001,19.57788]
[1776676366994,43.99,75034.79,0.0,0.21253,0.0001,19.57574]
[1776676367605,43.99,75034.82,0.0,0.21253,0.0001,19.57566]
[1776676369776,43.99,75034.33,0.0,0.21247,0.0001,19.5726]
[1776676373010,43.99,75034.94,0.0,0.21252,0.0001,19.57541]
[1776676373399,43.99,75034.23,0.0,0.21245,0.0001,19.57129]
[1776676379314,43.97,75034.67,0.0,0.21241,0.0001,19.5692]
[1776676381717,43.97,75034.24,0.0,0.21236,0.0001,19.56661]
[1776676387370,43.95,75026.96,0.0,0.21152,0.0001,19.51924]
[1776676391001,43.95,75022.09,0.0,0.21104,0.0001,19.49212]
[1776676391156,43.95,75019.74,0.0,0.21081,0.0001,19.47872]
[1776676396433,43.94,75018.2,0.0,0.21064,0.0001,19.46946]
[1776676402247,43.94,75022.03,0.0,0.211,0.0001,19.48961]
[1776676408520,43.94,75023.63,0.0,0.21113,0.0001,19.49743]
[1776676410916,43.94,75022.44,0.0,0.21101,0.0001,19.49067]
[1776676412208,43.93,75011.86,0.0,0.20995,0.0001,19.42771]
[1776676414716,43.93,75012.33,0.0,0.20999,0.0001,19.43024]
[1776676417207,43.93,75015.3,0.0,0.21028,0.0001,19.44656]
[1776676417353,43.93,75024.34,0.0,0.21115,0.0001,19.49651]
[1776676417732,43.93,75024.34,0.0,0.21115,0.0001,19.49651]
[1776676418078,43.93,75024.34,0.0,0.21115,0.0001,19.49651]
[1776676418287,43.93,75049.21,0.0,0.21359,0.0001,19.63392]
[1776676419597,43.93,75056.7,0.0,0.21432,0.0001,19.67517]
[1776676421935,43.93,75054.56,0.0,0.2141,0.0001,19.66309]
[1776676422027,43.93,75053.77,0.0,0.21402,0.0001,19.65859]
[1776676423968,43.93,75052.99,0.0,0.21395,0.0001,19.65414]
[1776676424074,43.93,75052.29,0.0,0.21388,0.0001,19.65028]
[1776676424698,43.93,75052.29,0.0,0.21388,0.0001,19.65028]
[1776676425335,43.93,75074.93,0.0,0.2161,0.0001,19.77479]
[1776676426353,43.93,75074.93,0.0,0.2161,0.0001,19.77479]
[1776676426513,43.93,75074.93,0.0,0.2161,0.0001,19.77479]
[1776676426575,43.93,75074.93,0.0,0.2161,0.0001,19.77479]
[1776676426666,43.93,75076.78,0.0,0.21628,0.0001,19.78491]
[1776676427637,43.93,75076.78,0.0,0.21628,0.0001,19.78491]
[1776676427669,43.93,75076.78,0.0,0.21628,0.0001,19.78491]
[1776676428289,43.93,75076.78,0.0,0.21628,0.0001,19.78491]
[1776676427807,43.93,75076.45,0.0,0.21625,0.0001,19.78303]
[1776676433542,43.93,75077.53,0.0,0.21635,0.0001,19.78867]
[1776676439756,43.93,75078.24,0.0,0.21641,0.0001,19.7918]
[1776676440797,43.93,75078.24,0.0,0.21641,0.0001,19.7918]
[1776676440883,43.93,75078.24,0.0,0.21641,0.0001,19.7918]
[1776676440936,43.93,75082.84,0.0,0.21686,0.0001,19.81687]
[1776676445802,43.92,75092.93,0.0,0.21784,0.0001,19.87138]
[1776676447658,43.92,75086.12,0.0,0.21716,0.0001,19.83361]
[1776676447736,43.92,75086.12,0.0,0.21716,0.0001,19.83361]
[1776676447886,43.92,75082.68,0.0,0.21682,0.0001,19.8147]
[1776676450545,43.92,75078.06,0.0,0.21635,0.0001,19.7889]
[1776676452138,43.92,75074.46,0.0,0.21599,0.0001,19.76866]
[1776676454121,43.92,75064.63,0.0,0.21501,0.0001,19.71416]
[1776676454191,43.92,75064.63,0.0,0.21501,0.0001,19.71416]
[1776676454253,43.92,75063.7,0.0,0.21492,0.0001,19.7089]
[1776676454518,43.92,75063.7,0.0,0.21492,0.0001,19.7089]
[1776676454872,43.92,75063.7,0.0,0.21492,0.0001,19.7089]
[1776676455301,43.92,75047.24,0.0,0.2133,0.0001,19.61791]
[1776676457566,43.92,75041.45,0.0,0.21273,0.0001,19.58584]
[1776676458497,43.92,75041.53,0.0,0.21273,0.0001,19.58625]
[1776676459974,43.92,75041.07,0.0,0.21269,0.0001,19.58368]
[1776676460374,43.92,75041.07,0.0,0.21269,0.0001,19.58368]
[1776676464384,43.91,75041.29,0.0,0.2127,0.0001,19.58433]
[1776676464401,43.91,75040.68,0.0,0.21264,0.0001,19.58068]
[1776676470990,43.91,75040.39,0.0,0.21259,0.0001,19.57823]
[1776676476029,43.91,75036.56,0.0,0.21218,0.0001,19.55284]
[1776676478265,43.91,75035.29,0.0,0.21206,0.0001,19.54581]
[1776676483820,43.91,75030.24,0.0,0.21155,0.0001,19.51724]
[1776676485329,43.91,75028.98,0.0,0.21143,0.0001,19.51014]
[1776676485431,43.91,75028.04,0.0,0.21133,0.0001,19.50481]
[1776676486188,43.91,75028.04,0.0,0.21133,0.0001,19.50481]
[1776676486224,43.91,75028.04,0.0,0.21133,0.0001,19.50469]
[1776676486829,43.91,75028.04,0.0,0.21133,0.0001,19.50469]
[1776676487101,43.9,75028.04,0.0,0.21133,0.0001,19.50458]
[1776676490064,43.9,75026.21,0.0,0.21114,0.0001,19.4942]
[1776676490123,43.9,75026.21,0.0,0.21114,0.0001,19.4942]
[1776676490226,43.9,75027.1,0.0,0.21123,0.0001,19.49902]
[1776676490645,43.9,75027.1,0.0,0.21123,0.0001,19.49902]
[1776676490728,43.9,75027.1,0.0,0.21123,0.0001,19.49902]
[1776676491129,43.9,75027.1,0.0,0.21123,0.0001,19.49889]
[1776676496164,43.9,75030.86,0.0,0.21158,0.0001,19.51904]
[1776676497794,43.9,75030.86,0.0,0.21158,0.0001,19.51904]
[1776676497877,43.9,75030.86,0.0,0.21158,0.0001,19.51904]
[1776676498178,43.9,75031.02,0.0,0.21159,0.0001,19.51956]
[1776676503216,43.9,75034.86,0.0,0.21196,0.0001,19.54057]
[1776676504410,43.9,75034.86,0.0,0.21196,0.0001,19.54057]
[1776676504501,43.9,75040.09,0.0,0.21247,0.0001,19.56943]
[1776676504766,43.9,75040.09,0.0,0.21247,0.0001,19.56943]
[1776676505232,43.9,75035.88,0.0,0.21206,0.0001,19.54594]
[1776676506126,43.9,75035.88,0.0,0.21206,0.0001,19.54594]
[1776676506174,43.9,75035.88,0.0,0.21206,0.0001,19.54594]
[1776676506185,43.9,75035.88,0.0,0.21206,0.0001,19.54594]
[1776676506431,43.9,75013.25,0.0,0.20985,0.0001,19.42035]
[1776676507151,43.9,75013.25,0.0,0.20985,0.0001,19.42035]
[1776676507194,43.9,75013.25,0.0,0.20985,0.0001,19.42035]
[1776676507249,43.9,75012.29,0.0,0.20975,0.0001,19.41498]
[1776676509627,43.9,75012.11,0.0,0.20973,0.0001,19.41391]
[1776676515303,43.9,75016.04,0.0,0.2101,0.0001,19.43514]
[1776676520338,43.89,75022.28,0.0,0.2107,0.0001,19.46911]
[1776676521084,43.89,75022.28,0.0,0.2107,0.0001,19.46911]
[1776676521345,43.89,75022.16,0.0,0.21069,0.0001,19.46835]
[1776676521856,43.89,75022.16,0.0,0.21069,0.0001,19.46835]
[1776676522352,43.89,75021.92,0.0,0.21066,0.0001,19.46693]
[1776676525358,43.89,75021.6,0.0,0.21063,0.0001,19.46487]
[1776676525459,43.89,75022.21,0.0,0.21068,0.0001,19.46807]
[1776676527306,43.89,75022.21,0.0,0.21068,0.0001,19.46787]
[1776676527387,43.89,75022.48,0.0,0.2107,0.0001,19.46918]
[1776676530675,43.89,75022.03,0.0,0.21065,0.0001,19.46649]
[1776676530811,43.89,75022.03,0.0,0.21065,0.0001,19.46649]
[1776676531418,43.89,75022.6,0.0,0.21067,0.0001,19.46524]
[1776676532422,43.89,75035.94,0.0,0.21197,0.0001,19.53925]
[1776676534613,43.89,75036.91,0.0,0.21207,0.0001,19.54459]
[1776676537071,43.89,75041.3,0.0,0.2125,0.0001,19.56877]
[1776676537297,43.89,75041.3,0.0,0.2125,0.0001,19.56877]
[1776676537459,43.89,75041.28,0.0,0.21249,0.0001,19.56859]
[1776676537710,43.89,75041.28,0.0,0.21249,0.0001,19.56859]
[1776676538464,43.89,75060.52,0.0,0.21438,0.0001,19.6749]
[1776676539313,43.89,75060.52,0.0,0.21438,0.0001,19.6749]
[1776676539471,43.89,75058.14,0.0,0.21415,0.0001,19.66168]
[1776676541322,43.89,75058.8,0.0,0.21421,0.0001,19.66526]
[1776676541485,43.89,75059.92,0.0,0.21432,0.0001,19.67139]
[1776676543501,43.89,75070.55,0.0,0.21537,0.0001,19.7299]
[1776676549376,43.88,75066.28,0.0,0.21493,0.0001,19.7056]
[1776676554467,43.88,75065.5,0.0,0.21483,0.0001,19.70005]
[1776676554550,43.88,75065.03,0.0,0.21478,0.0001,19.69746]
[1776676554814,43.88,75065.03,0.0,0.21478,0.0001,19.69746]
[1776676555278,43.88,75054.38,0.0,0.21373,0.0001,19.63821]
[1776676557064,43.88,75049.78,0.0,0.21327,0.0001,19.61278]
[1776676558747,43.88,75049.0,0.0,0.21319,0.0001,19.6082]
[1776676558773,43.88,75049.0,0.0,0.21319,0.0001,19.6082]
[1776676559491,43.88,75049.0,0.0,0.21319,0.0001,19.6082]
[1776676559577,43.88,75047.93,0.0,0.21308,0.0001,19.60205]
[1776676564649,43.87,75048.8,0.0,0.21316,0.0001,19.60629]
[1776676569186,43.87,75049.56,0.0,0.21323,0.0001,19.61009]
[1776676569491,43.87,75047.33,0.0,0.213,0.0001,19.59749]
[1776676573818,43.87,75046.67,0.0,0.21293,0.0001,19.59332]
[1776676573897,43.87,75046.67,0.0,0.21293,0.0001,19.59332]
[1776676573905,43.87,75048.02,0.0,0.21306,0.0001,19.60079]
[1776676575677,43.87,75048.02,0.0,0.21306,0.0001,19.60066]
[1776676575695,43.87,75048.02,0.0,0.21306,0.0001,19.60066]
[1776676576037,43.87,75048.02,0.0,0.21306,0.0001,19.60066]
[1776676576077,43.87,75048.02,0.0,0.21306,0.0001,19.60066]
[1776676576174,43.87,75048.38,0.0,0.21309,0.0001,19.60235]
[1776676578515,43.87,75048.38,0.0,0.21309,0.0001,19.60235]
[1776676578614,43.87,75051.48,0.0,0.21339,0.0001,19.61936]
[1776676578749,43.87,75048.46,0.0,0.21309,0.0001,19.60248]
[1776676580691,43.87,75046.89,0.0,0.21293,0.0001,19.59364]
[1776676581762,43.87,75046.1,0.0,0.21285,0.0001,19.58913]
[1776676582082,43.87,75045.32,0.0,0.21277,0.0001,19.58468]
[1776676586502,43.86,75046.31,0.0,0.21286,0.0001,19.58965]
[1776676587461,43.86,75049.24,0.0,0.21314,0.0001,19.60559]
[1776676588145,43.86,75049.24,0.0,0.21314,0.0001,19.60559]
[1776676588694,43.86,75048.35,0.0,0.21305,0.0001,19.60051]
[1776676589848,43.86,75048.17,0.0,0.21303,0.0001,19.59937]
[1776676589858,43.86,75048.17,0.0,0.21303,0.0001,19.59937]
[1776676590959,43.86,75047.04,0.0,0.21292,0.0001,19.59298]
[1776676591060,43.86,75045.93,0.0,0.21278,0.0001,19.58299]
[1776676596504,43.86,75044.72,0.0,0.21265,0.0001,19.57578]
[1776676596611,43.86,75045.57,0.0,0.21273,0.0001,19.58037]
[1776676597216,43.86,75045.57,0.0,0.21273,0.0001,19.58037]
[1776676597288,43.86,75049.91,0.0,0.21316,0.0001,19.60414]
[1776676597952,43.86,75049.91,0.0,0.21316,0.0001,19.60414]
[1776676598530,43.86,75049.91,0.0,0.21316,0.0001,19.60414]
[1776676598029,43.86,75051.44,0.0,0.21331,0.0001,19.61261]
[1776676598610,43.86,75051.44,0.0,0.21331,0.0001,19.61261]
[1776676599968,43.86,75051.44,0.0,0.2133,0.0001,19.61246]
[1776676599999,43.86,75048.64,0.0,0.21303,0.0001,19.5968]
[1776676601405,43.86,75048.64,0.0,0.21303,0.0001,19.5968]
[1776676601452,43.86,75048.35,0.0,0.21299,0.0001,19.59492]
[1776676604257,43.86,75038.54,0.0,0.21202,0.0001,19.54019]
[1776676604710,43.86,75038.54,0.0,0.21202,0.0001,19.54019]
[1776676605124,43.86,75038.54,0.0,0.21202,0.0001,19.54019]
[1776676605156,43.86,75038.54,0.0,0.21202,0.0001,19.54019]
[1776676605343,43.86,75038.54,0.0,0.21202,0.0001,19.54019]
[1776676605418,43.86,75038.54,0.0,0.21202,0.0001,19.54019]
[1776676605432,43.85,75036.24,0.0,0.2118,0.0001,19.52737]
[1776676607545,43.85,75036.21,0.0,0.21179,0.0001,19.52721]
[1776676606944,43.85,75020.54,0.0,0.21026,0.0001,19.44019]
[1776676608131,43.85,75020.54,0.0,0.21026,0.0001,19.44019]
[1776676608136,43.86,75014.08,0.0,0.20963,0.0001,19.40434]
[1776676613273,43.86,75014.08,0.0,0.20963,0.0001,19.40432]
[1776676619030,43.85,75013.84,0.0,0.2096,0.0001,19.40266]
[1776676620765,43.85,75013.63,0.0,0.20958,0.0001,19.40138]
[1776676623313,43.85,75026.45,0.0,0.21082,0.0001,19.4723]
[1776676629104,43.85,75017.82,0.0,0.20997,0.0001,19.42375]
[1776676634460,43.85,75020.39,0.0,0.21021,0.0001,19.43737]
[1776676643117,43.85,75017.39,0.0,0.20991,0.0001,19.42017]
[1776676648241,43.84,75017.56,0.0,0.20991,0.0001,19.42021]
[1776676652527,43.84,75027.58,0.0,0.21084,0.0001,19.47139]
[1776676653280,43.84,75027.58,0.0,0.21084,0.0001,19.47139]
[1776676653290,43.84,75027.58,0.0,0.21084,0.0001,19.47139]
[1776676653394,43.84,75027.58,0.0,0.21084,0.0001,19.47139]
[1776676653533,43.84,75027.58,0.0,0.21084,0.0001,19.47139]
[1776676653601,43.84,75027.58,0.0,0.21084,0.0001,19.47139]
[1776676653495,43.84,75042.54,0.0,0.21231,0.0001,19.55424]
[1776676653687,43.84,75042.54,0.0,0.21231,0.0001,19.55424]
[1776676654588,43.84,75044.17,0.0,0.21246,0.0001,19.56314]
[1776676654667,43.84,75044.17,0.0,0.21246,0.0001,19.56314]
[1776676655285,43.84,75044.17,0.0,0.21246,0.0001,19.56298]
[1776676656247,43.84,75044.17,0.0,0.21246,0.0001,19.56298]
[1776676656259,43.84,75044.17,0.0,0.21246,0.0001,19.56298]
[1776676656277,43.84,75044.17,0.0,0.21246,0.0001,19.56298]
[1776676656567,43.84,75044.17,0.0,0.21246,0.0001,19.56298]
[1776676656348,43.84,75043.31,0.0,0.21237,0.0001,19.55807]
[1776676656824,43.84,75043.31,0.0,0.21237,0.0001,19.55807]
[1776676658627,43.84,75043.31,0.0,0.21237,0.0001,19.55791]
[1776676659494,43.84,75042.48,0.0,0.21228,0.0001,19.55301]
[1776676666363,43.83,75041.47,0.0,0.21216,0.0001,19.54629]
[1776676672406,43.83,75040.66,0.0,0.21207,0.0001,19.54079]
[1776676677618,43.83,75039.62,0.0,0.21195,0.0001,19.53449]
[1776676679897,43.83,75039.62,0.0,0.21194,0.0001,19.53377]
[1776676680376,43.83,75039.62,0.0,0.21194,0.0001,19.53377]
[1776676680897,43.83,75041.68,0.0,0.21214,0.0001,19.54502]
[1776676681035,43.83,75041.68,0.0,0.21214,0.0001,19.54502]
[1776676681126,43.83,75041.68,0.0,0.21214,0.0001,19.54502]
[1776676681436,43.83,75041.68,0.0,0.21214,0.0001,19.54502]
[1776676681462,43.83,75041.68,0.0,0.21214,0.0001,19.54502]
[1776676681679,43.83,75062.48,0.0,0.21418,0.0001,19.66003]
[1776676683044,43.83,75062.48,0.0,0.21418,0.0001,19.65995]
[1776676684018,43.82,75064.7,0.0,0.2144,0.0001,19.67201]
[1776676684974,43.82,75064.7,0.0,0.21439,0.0001,19.67179]
[1776676685107,43.82,75064.7,0.0,0.21439,0.0001,19.67179]
[1776676686944,43.82,75065.45,0.0,0.21446,0.0001,19.6755]
[1776676688956,43.82,75067.21,0.0,0.21462,0.0001,19.68481]
[1776676688964,43.82,75067.21,0.0,0.21462,0.0001,19.68481]
[1776676689532,43.82,75068.16,0.0,0.21471,0.0001,19.68985]
[1776676692072,43.82,75068.83,0.0,0.21477,0.0001,19.69315]
[1776676694563,43.82,75073.03,0.0,0.21518,0.0001,19.71597]
[1776676694580,43.82,75078.12,0.0,0.21568,0.0001,19.74386]
[1776676695224,43.82,75078.12,0.0,0.21568,0.0001,19.74386]
[1776676695575,43.82,75078.12,0.0,0.21568,0.0001,19.74363]
[1776676696306,43.82,75078.12,0.0,0.21568,0.0001,19.74363]
[1776676696701,43.82,75078.12,0.0,0.21568,0.0001,19.74363]
[1776676696583,43.81,75080.88,0.0,0.21594,0.0001,19.75863]
[1776676697587,43.81,75081.61,0.0,0.21601,0.0001,19.76241]
[1776676698370,43.81,75081.61,0.0,0.21601,0.0001,19.76241]
[1776676698595,43.81,75080.83,0.0,0.21593,0.0001,19.75785]
[1776676703630,43.81,75083.12,0.0,0.21613,0.0001,19.76924]
[1776676704354,43.81,75083.12,0.0,0.21613,0.0001,19.76924]
[1776676704637,43.81,75084.78,0.0,0.21629,0.0001,19.77815]
[1776676709672,43.8,75088.56,0.0,0.21664,0.0001,19.79772]
[1776676714715,43.8,75088.64,0.0,0.2166,0.0001,19.79325]
[1776676719405,43.8,75090.84,0.0,0.2168,0.0001,19.80428]
[1776676719610,43.79,75090.84,0.0,0.21679,0.0001,19.80373]
[1776676723637,43.79,75102.14,0.0,0.2179,0.0001,19.865]
[1776676724113,43.79,75102.14,0.0,0.2179,0.0001,19.865]
[1776676724953,43.79,75107.14,0.0,0.21839,0.0001,19.89237]
[1776676725446,43.79,75107.14,0.0,0.21839,0.0001,19.89237]
[1776676725466,43.79,75113.4,0.0,0.21902,0.0001,19.92662]
[1776676727670,43.79,75112.74,0.0,0.21895,0.0001,19.92278]
[1776676727896,43.79,75104.74,0.0,0.21814,0.0001,19.87857]
[1776676728014,43.79,75104.74,0.0,0.21814,0.0001,19.87857]
[1776676732485,43.79,75111.4,0.0,0.2188,0.0001,19.91472]
[1776676732492,43.79,75111.4,0.0,0.2188,0.0001,19.91472]
[1776676732691,43.79,75111.84,0.0,0.21883,0.0001,19.91674]
[1776676736361,43.78,75114.89,0.0,0.21913,0.0001,19.9331]
[1776676736391,43.78,75114.84,0.0,0.21912,0.0001,19.93239]
[1776676736953,43.78,75114.84,0.0,0.21912,0.0001,19.93239]
[1776676737137,43.78,75114.84,0.0,0.21912,0.0001,19.93239]
[1776676737548,43.78,75114.84,0.0,0.21912,0.0001,19.93239]
[1776676737621,43.78,75114.42,0.0,0.21907,0.0001,19.92986]
[1776676739590,43.78,75114.42,0.0,0.21907,0.0001,19.92986]
[1776676739688,43.78,75127.32,0.0,0.22036,0.0001,20.0004]
[1776676741108,43.78,75127.32,0.0,0.22036,0.0001,20.0004]
[1776676742939,43.78,75127.27,0.0,0.22035,0.0001,19.99976]
[1776676743644,43.78,75127.27,0.0,0.22035,0.0001,19.99976]
[1776676743724,43.78,75127.27,0.0,0.22035,0.0001,19.99976]
[1776676745131,43.78,75120.13,0.0,0.21962,0.0001,19.95976]
[1776676745137,43.78,75120.13,0.0,0.21962,0.0001,19.95976]
[1776676745143,43.78,75120.13,0.0,0.21962,0.0001,19.95976]
[1776676745205,43.78,75120.23,0.0,0.21963,0.0001,19.96031]
[1776676748615,43.77,75109.35,0.0,0.21852,0.0001,19.89953]
[1776676754750,43.77,75107.25,0.0,0.21829,0.0001,19.88687]
[1776676758234,43.77,75110.08,0.0,0.21856,0.0001,19.90191]
[1776676764067,43.76,75112.6,0.0,0.21878,0.0001,19.91387]
[1776676765262,43.76,75112.6,0.0,0.21878,0.0001,19.91387]
[1776676765405,43.76,75112.6,0.0,0.21878,0.0001,19.91387]
[1776676766769,43.76,75112.06,0.0,0.21871,0.0001,19.91035]
[1776676768854,43.76,75105.01,0.0,0.218,0.0001,19.87103]
[1776676771711,43.76,75105.03,0.0,0.21799,0.0001,19.87069]
[1776676771724,43.76,75105.03,0.0,0.21799,0.0001,19.87069]
[1776676771752,43.75,75105.3,0.0,0.21798,0.0001,19.86789]
[1776676777061,43.75,75102.72,0.0,0.21771,0.0001,19.85285]
[1776676777959,43.75,75102.0,0.0,0.21763,0.0001,19.84869]
[1776676778364,43.75,75102.0,0.0,0.21763,0.0001,19.84869]
[1776676778398,43.75,75089.41,0.0,0.21638,0.0001,19.77903]
[1776676778968,43.75,75089.41,0.0,0.21638,0.0001,19.77903]
[1776676784180,43.75,75090.08,0.0,0.21642,0.0001,19.78149]
[1776676790657,43.74,75090.45,0.0,0.21643,0.0001,19.78246]
[1776676791726,43.74,75091.09,0.0,0.21649,0.0001,19.78558]
[1776676791752,43.74,75091.09,0.0,0.21649,0.0001,19.78558]
[1776676791769,43.74,75091.09,0.0,0.21649,0.0001,19.78558]
[1776676791772,43.74,75091.09,0.0,0.21649,0.0001,19.78558]
[1776676792263,43.74,75083.41,0.0,0.21572,0.0001,19.74294]
[1776676797551,43.74,75076.63,0.0,0.21504,0.0001,19.70496]
[1776676797593,43.74,75066.88,0.0,0.21407,0.0001,19.65079]
[1776676801092,43.74,75065.6,0.0,0.21394,0.0001,19.64352]
[1776676802149,43.74,75064.96,0.0,0.21388,0.0001,19.63982]
[1776676802511,43.74,75064.96,0.0,0.21388,0.0001,19.63982]
[1776676802762,43.74,75064.96,0.0,0.21388,0.0001,19.63982]
[1776676802950,43.74,75063.72,0.0,0.21375,0.0001,19.63266]
[1776676806436,43.73,75063.73,0.0,0.21374,0.0001,19.63231]
[1776676812411,43.73,75061.23,0.0,0.21348,0.0001,19.61758]
[1776676817735,43.73,75065.67,0.0,0.21391,0.0001,19.64182]
[1776676818838,43.73,75076.91,0.0,0.21502,0.0001,19.70399]
[1776676818911,43.73,75076.91,0.0,0.21502,0.0001,19.70399]
[1776676819233,43.73,75076.91,0.0,0.21502,0.0001,19.70399]
[1776676819456,43.73,75076.91,0.0,0.21502,0.0001,19.70394]
[1776676822653,43.73,75084.05,0.0,0.21573,0.0001,19.74334]
[1776676822692,43.73,75084.05,0.0,0.21573,0.0001,19.74329]
[1776676829527,43.73,75088.02,0.0,0.21611,0.0001,19.76478]
[1776676834961,43.73,75089.98,0.0,0.21627,0.0001,19.77143]
[1776676840245,43.72,75087.43,0.0,0.21601,0.0001,19.75695]
[1776676845639,43.72,75087.57,0.0,0.21601,0.0001,19.7569]
[1776676850673,43.72,75091.98,0.0,0.21644,0.0001,19.78065]
[1776676855709,43.72,75086.26,0.0,0.21586,0.0001,19.74853]
[1776676856890,43.72,75084.24,0.0,0.21565,0.0001,19.737]
[1776676856954,43.72,75084.24,0.0,0.21565,0.0001,19.737]
[1776676856966,43.72,75084.24,0.0,0.21565,0.0001,19.737]
[1776676856972,43.72,75084.24,0.0,0.21565,0.0001,19.737]
[1776676857116,43.72,75084.24,0.0,0.21565,0.0001,19.737]
[1776676857727,43.72,75082.54,0.0,0.21548,0.0001,19.72744]
[1776676864775,43.71,75083.64,0.0,0.21557,0.0001,19.7325]
[1776676866082,43.71,75084.11,0.0,0.21562,0.0001,19.7351]
[1776676866377,43.71,75084.11,0.0,0.21562,0.0001,19.7351]
[1776676866532,43.71,75084.11,0.0,0.21562,0.0001,19.7351]
[1776676866789,43.71,75093.99,0.0,0.2166,0.0001,19.78958]
[1776676866995,43.71,75093.99,0.0,0.2166,0.0001,19.78958]
[1776676867058,43.71,75093.99,0.0,0.2166,0.0001,19.78958]
[1776676867308,43.71,75093.99,0.0,0.2166,0.0001,19.78958]
[1776676867428,43.71,75093.99,0.0,0.2166,0.0001,19.78958]
[1776676867788,43.71,75093.99,0.0,0.2166,0.0001,19.78958]
[1776676867836,43.71,75093.99,0.0,0.2166,0.0001,19.78958]
[1776676867865,43.71,75107.05,0.0,0.21789,0.0001,19.86141]
[1776676868172,43.71,75107.05,0.0,0.21789,0.0001,19.86141]
[1776676868226,43.71,75107.05,0.0,0.21789,0.0001,19.86141]
[1776676868246,43.71,75107.05,0.0,0.21789,0.0001,19.86141]
[1776676868808,43.71,75107.05,0.0,0.21789,0.0001,19.86122]
[1776676869566,43.71,75107.05,0.0,0.21789,0.0001,19.86122]
[1776676869580,43.71,75107.05,0.0,0.21789,0.0001,19.86122]
[1776676869640,43.71,75107.05,0.0,0.21789,0.0001,19.86122]
[1776676869812,43.71,75092.86,0.0,0.21647,0.0001,19.78259]
[1776676870565,43.71,75092.86,0.0,0.21647,0.0001,19.78259]
[1776676870653,43.71,75092.86,0.0,0.21647,0.0001,19.78259]
[1776676870665,43.71,75092.86,0.0,0.21647,0.0001,19.78259]
[1776676870818,43.71,75088.04,0.0,0.21599,0.0001,19.75572]
[1776676873195,43.71,75089.03,0.0,0.21608,0.0001,19.76082]
[1776676874965,43.71,75089.36,0.0,0.2161,0.0001,19.76226]
[1776676875032,43.71,75089.36,0.0,0.2161,0.0001,19.76226]
[1776676875203,43.71,75089.36,0.0,0.2161,0.0001,19.76226]
[1776676875739,43.71,75089.36,0.0,0.2161,0.0001,19.76226]
[1776676875752,43.71,75089.36,0.0,0.2161,0.0001,19.76226]
[1776676875865,43.71,75092.24,0.0,0.21639,0.0001,19.77799]
[1776676876067,43.71,75092.24,0.0,0.21639,0.0001,19.77799]
[1776676876327,43.71,75092.24,0.0,0.21639,0.0001,19.77799]
[1776676876867,43.71,75109.28,0.0,0.21808,0.0001,19.87185]
[1776676878162,43.71,75115.68,0.0,0.21872,0.0001,19.90705]
[1776676884500,43.7,75120.8,0.0,0.21922,0.0001,19.93458]
[1776676886757,43.7,75112.13,0.0,0.21834,0.0001,19.88633]
[1776676886939,43.7,75110.76,0.0,0.2182,0.0001,19.87865]
[1776676887553,43.7,75110.76,0.0,0.2182,0.0001,19.87865]
[1776676887641,43.7,75110.76,0.0,0.2182,0.0001,19.87865]
[1776676887763,43.7,75110.76,0.0,0.2182,0.0001,19.87865]
[1776676887945,43.7,75113.33,0.0,0.21846,0.0001,19.89269]
[1776676889798,43.7,75125.61,0.0,0.21969,0.0001,19.96018]
[1776676890796,43.7,75125.61,0.0,0.21969,0.0001,19.96018]
[1776676890948,43.7,75144.18,0.0,0.22155,0.0001,20.062]
[1776676892648,43.7,75144.18,0.0,0.22155,0.0001,20.062]
[1776676892749,43.7,75153.77,0.0,0.22248,0.0001,20.11042]
[1776676893762,43.7,75153.77,0.0,0.22248,0.0001,20.11042]
[1776676893867,43.7,75153.77,0.0,0.22248,0.0001,20.11042]
[1776676896159,43.7,75150.75,0.0,0.22217,0.0001,20.09339]
[1776676897020,43.7,75150.46,0.0,0.22214,0.0001,20.09164]
[1776676897562,43.7,75150.46,0.0,0.22214,0.0001,20.09164]
[1776676897594,43.7,75149.4,0.0,0.22203,0.0001,20.08569]
[1776676902812,43.69,75149.84,0.0,0.22202,0.0001,20.08547]
[1776676904189,43.67,75139.2,0.0,0.22087,0.0001,20.02314]
[1776676910207,43.67,75136.02,0.0,0.22053,0.0001,20.00439]
[1776676911761,43.67,75135.34,0.0,0.22045,0.0001,20.00043]
[1776676911908,43.67,75135.34,0.0,0.22045,0.0001,20.00043]
[1776676911943,43.67,75135.31,0.0,0.22045,0.0001,20.00005]
[1776676912068,43.67,75135.31,0.0,0.22045,0.0001,20.00005]
[1776676912680,43.67,75135.31,0.0,0.22045,0.0001,20.00005]
[1776676912782,43.67,75127.0,0.0,0.21961,0.0001,19.95411]
[1776676913525,43.67,75127.0,0.0,0.21961,0.0001,19.95411]
[1776676913612,43.67,75127.0,0.0,0.21961,0.0001,19.95411]
[1776676914368,43.66,75119.31,0.0,0.21883,0.0001,19.91153]
[1776676914433,43.66,75119.31,0.0,0.21883,0.0001,19.91153]
[1776676914970,43.66,75119.31,0.0,0.21883,0.0001,19.91153]
[1776676915044,43.66,75112.94,0.0,0.21816,0.0001,19.87475]
[1776676915057,43.66,75112.94,0.0,0.21816,0.0001,19.87475]
[1776676915674,43.66,75112.94,0.0,0.21816,0.0001,19.87475]
[1776676915710,43.66,75112.94,0.0,0.21816,0.0001,19.87475]
[1776676915809,43.66,75113.36,0.0,0.2182,0.0001,19.87691]
[1776676920829,43.66,75113.42,0.0,0.2182,0.0001,19.87681]
[1776676920880,43.66,75113.42,0.0,0.2182,0.0001,19.87681]
[1776676920906,43.66,75113.08,0.0,0.21816,0.0001,19.87483]
[1776676924211,43.65,75099.5,0.0,0.2168,0.0001,19.7993]
[1776676927431,43.65,75096.59,0.0,0.2165,0.0001,19.78296]
[1776676927495,43.65,75096.59,0.0,0.2165,0.0001,19.78296]
[1776676928345,43.65,75099.04,0.0,0.21674,0.0001,19.7964]
[1776676929210,43.65,75094.7,0.0,0.21631,0.0001,19.77228]
[1776676929279,43.65,75094.7,0.0,0.21631,0.0001,19.77228]
[1776676929894,43.65,75094.7,0.0,0.21631,0.0001,19.77228]
[1776676929925,43.65,75094.7,0.0,0.21631,0.0001,19.77228]
[1776676930317,43.65,75092.47,0.0,0.21609,0.0001,19.75981]
[1776676930406,43.65,75092.47,0.0,0.21609,0.0001,19.75981]
[1776676930504,43.65,75092.86,0.0,0.21612,0.0001,19.76187]
[1776676932217,43.65,75092.86,0.0,0.21612,0.0001,19.76187]
[1776676932242,43.65,75092.86,0.0,0.21612,0.0001,19.76187]
[1776676932582,43.65,75092.86,0.0,0.21612,0.0001,19.76187]
[1776676934710,43.65,75090.4,0.0,0.21587,0.0001,19.74802]
[1776676934781,43.65,75090.4,0.0,0.21587,0.0001,19.74802]
[1776676934830,43.65,75090.76,0.0,0.21591,0.0001,19.74984]
[1776676937762,43.65,75078.75,0.0,0.2147,0.0001,19.68283]
[1776676940974,43.65,75077.75,0.0,0.2146,0.0001,19.6771]
[1776676941607,43.65,75078.46,0.0,0.21467,0.0001,19.68098]
[1776676941680,43.65,75078.46,0.0,0.21467,0.0001,19.68098]
[1776676941782,43.65,75078.46,0.0,0.21467,0.0001,19.68098]
[1776676941881,43.65,75074.73,0.0,0.2143,0.0001,19.66022]
[1776676942067,43.65,75074.73,0.0,0.2143,0.0001,19.66022]
[1776676942467,43.65,75074.73,0.0,0.2143,0.0001,19.66022]
[1776676942540,43.65,75074.73,0.0,0.2143,0.0001,19.66022]
[1776676942568,43.65,75065.68,0.0,0.2134,0.0001,19.60989]
[1776676943624,43.65,75065.68,0.0,0.2134,0.0001,19.60989]
[1776676943682,43.65,75065.68,0.0,0.2134,0.0001,19.60989]
[1776676943692,43.65,75065.68,0.0,0.2134,0.0001,19.60989]
[1776676943695,43.65,75065.68,0.0,0.2134,0.0001,19.60989]
[1776676943724,43.65,75064.95,0.0,0.21333,0.0001,19.60569]
[1776676945364,43.65,75064.55,0.0,0.21329,0.0001,19.60337]
[1776676945423,43.65,75064.55,0.0,0.21329,0.0001,19.60337]
[1776676945997,43.65,75064.55,0.0,0.21329,0.0001,19.60337]
[1776676945463,43.65,75064.34,0.0,0.21326,0.0001,19.60212]
[1776676946035,43.65,75064.34,0.0,0.21326,0.0001,19.60212]
[1776676946951,43.65,75063.13,0.0,0.21314,0.0001,19.59531]
[1776676952409,43.64,75057.57,0.0,0.21255,0.0001,19.55974]
[1776676957444,43.64,75057.67,0.0,0.21255,0.0001,19.55966]
[1776676961653,43.64,75057.0,0.0,0.21247,0.0001,19.55555]
[1776676965088,43.64,75047.41,0.0,0.21152,0.0001,19.50172]
[1776676968506,43.64,75047.52,0.0,0.21153,0.0001,19.50207]
[1776676969352,43.64,75046.0,0.0,0.21138,0.0001,19.49352]
[1776676974808,43.64,75047.26,0.0,0.2115,0.0001,19.50023]
[1776676974910,43.64,75047.26,0.0,0.2115,0.0001,19.50023]
[1776676975431,43.64,75048.37,0.0,0.2116,0.0001,19.50625]
[1776676976461,43.64,75048.37,0.0,0.2116,0.0001,19.50617]
[1776676976577,43.64,75045.84,0.0,0.21135,0.0001,19.49198]
[1776676978505,43.64,75047.53,0.0,0.21151,0.0001,19.50133]
[1776676978593,43.64,75046.97,0.0,0.21146,0.0001,19.49813]
[1776676981380,43.64,75045.28,0.0,0.21129,0.0001,19.48853]
[1776676981972,43.64,75045.28,0.0,0.21129,0.0001,19.48853]
[1776676982004,43.64,75045.28,0.0,0.21129,0.0001,19.48853]
[1776676982060,43.63,75038.41,0.0,0.21061,0.0001,19.45011]
[1776676982213,43.63,75038.41,0.0,0.21061,0.0001,19.45011]
[1776676983011,43.63,75032.87,0.0,0.21007,0.0001,19.4191]
[1776676984995,43.63,75032.87,0.0,0.21006,0.0001,19.41904]
[1776676985035,43.63,75030.15,0.0,0.2098,0.0001,19.40383]
[1776676986782,43.63,75029.88,0.0,0.20977,0.0001,19.40231]
[1776676987346,43.63,75029.36,0.0,0.20972,0.0001,19.3994]
[1776676987390,43.63,75029.36,0.0,0.20972,0.0001,19.3994]
[1776676987654,43.63,75029.36,0.0,0.20972,0.0001,19.39939]
[1776676992690,43.63,75021.35,0.0,0.20894,0.0001,19.3546]
[1776676993529,43.63,75021.35,0.0,0.20894,0.0001,19.3546]
[1776676996355,43.63,75016.45,0.0,0.20845,0.0001,19.32699]
[1776676996710,43.63,75016.45,0.0,0.20845,0.0001,19.32699]
[1776676996811,43.63,75012.27,0.0,0.20804,0.0001,19.30344]
[1776677002760,43.63,75012.4,0.0,0.20804,0.0001,19.30344]
[1776677008062,43.63,75007.95,0.0,0.2076,0.0001,19.27793]
[1776677011880,43.63,75017.7,0.0,0.20851,0.0001,19.3283]
[1776677016306,43.63,75016.55,0.0,0.20839,0.0001,19.32127]
[1776677022906,43.62,75017.82,0.0,0.2085,0.0001,19.32769]
[1776677025702,43.62,75024.38,0.0,0.20914,0.0001,19.36439]
[1776677025841,43.62,75024.38,0.0,0.20914,0.0001,19.36439]
[1776677025897,43.62,75024.38,0.0,0.20914,0.0001,19.36439]
[1776677026010,43.62,75031.51,0.0,0.20984,0.0001,19.40427]
[1776677026538,43.62,75031.51,0.0,0.20984,0.0001,19.40427]
[1776677028988,43.62,75034.93,0.0,0.21018,0.0001,19.42335]
[1776677029183,43.62,75033.82,0.0,0.21007,0.0001,19.41702]
[1776677029194,43.62,75033.82,0.0,0.21007,0.0001,19.41702]
[1776677030880,43.62,75034.18,0.0,0.2101,0.0001,19.41897]
[1776677030965,43.62,75034.18,0.0,0.2101,0.0001,19.41897]
[1776677035998,43.62,75035.13,0.0,0.21018,0.0001,19.4238]
[1776677041035,43.62,75040.98,0.0,0.21075,0.0001,19.45584]
[1776677046070,43.62,75037.71,0.0,0.21041,0.0001,19.43687]
[1776677051105,43.61,75033.41,0.0,0.20998,0.0001,19.41211]
[1776677052388,43.61,75031.98,0.0,0.20984,0.0001,19.40412]
[1776677052878,43.61,75031.98,0.0,0.20984,0.0001,19.40412]
[1776677052944,43.61,75031.98,0.0,0.20984,0.0001,19.40412]
[1776677053364,43.61,75026.12,0.0,0.20926,0.0001,19.37125]
[1776677054126,43.61,75017.82,0.0,0.20844,0.0001,19.32454]
[1776677055427,43.61,75017.82,0.0,0.20844,0.0001,19.32454]
[1776677055463,43.61,75015.15,0.0,0.20818,0.0001,19.30948]
[1776677057428,43.61,75019.26,0.0,0.20858,0.0001,19.33232]
[1776677057494,43.61,75021.97,0.0,0.20884,0.0001,19.34732]
[1776677058294,43.61,75021.97,0.0,0.20884,0.0001,19.34732]
[1776677058360,43.61,75022.5,0.0,0.20889,0.0001,19.35009]
[1776677059773,43.61,75022.5,0.0,0.20889,0.0001,19.35009]
[1776677059861,43.61,75024.11,0.0,0.20904,0.0001,19.3589]
[1776677061354,43.61,75025.66,0.0,0.20919,0.0001,19.36744]
[1776677061519,43.61,75025.66,0.0,0.20919,0.0001,19.36744]
[1776677061620,43.61,75025.39,0.0,0.20916,0.0001,19.36579]
[1776677063532,43.61,75033.62,0.0,0.20997,0.0001,19.41178]
[1776677063750,43.61,75039.14,0.0,0.21051,0.0001,19.4426]
[1776677069232,43.61,75040.04,0.0,0.21059,0.0001,19.44691]
[1776677073624,43.61,75039.78,0.0,0.21053,0.0001,19.44122]
[1776677075493,43.6,75030.49,0.0,0.20961,0.0001,19.38908]
[1776677080374,43.6,75029.23,0.0,0.20948,0.0001,19.38172]
[1776677080553,43.6,75029.23,0.0,0.20948,0.0001,19.38172]
[1776677080802,43.6,75029.23,0.0,0.20948,0.0001,19.38172]
[1776677080820,43.6,75029.23,0.0,0.20948,0.0001,19.38172]
[1776677081045,43.6,75065.14,0.0,0.21301,0.0001,19.582]
[1776677081633,43.6,75065.14,0.0,0.21301,0.0001,19.582]
[1776677081706,43.6,75065.52,0.0,0.21305,0.0001,19.58384]
[1776677082636,43.6,75065.52,0.0,0.21305,0.0001,19.58384]
[1776677082751,43.6,75065.52,0.0,0.21305,0.0001,19.58384]
[1776677082933,43.6,75065.52,0.0,0.21305,0.0001,19.58384]
[1776677083015,43.6,75065.52,0.0,0.21305,0.0001,19.58384]
[1776677083052,43.6,75065.52,0.0,0.21305,0.0001,19.58384]
[1776677083087,43.6,75065.65,0.0,0.21306,0.0001,19.5844]
[1776677084204,43.6,75062.15,0.0,0.21271,0.0001,19.56498]
[1776677089878,43.6,75061.56,0.0,0.21265,0.0001,19.56157]
[1776677089887,43.6,75061.56,0.0,0.21265,0.0001,19.56157]
[1776677089974,43.6,75063.12,0.0,0.2128,0.0001,19.57023]
[1776677095438,43.6,75064.29,0.0,0.21292,0.0001,19.57657]
[1776677097585,43.6,75064.29,0.0,0.21292,0.0001,19.57657]
[1776677097751,43.6,75064.29,0.0,0.21292,0.0001,19.57657]
[1776677097839,43.6,75064.29,0.0,0.21292,0.0001,19.57657]
[1776677098004,43.6,75064.29,0.0,0.21292,0.0001,19.57657]
[1776677098106,43.6,75066.54,0.0,0.21314,0.0001,19.58903]
[1776677099465,43.6,75079.61,0.0,0.21443,0.0001,19.66167]
[1776677101427,43.6,75081.54,0.0,0.21462,0.0001,19.67214]
[1776677102034,43.6,75081.54,0.0,0.21462,0.0001,19.67214]
[1776677102101,43.6,75079.05,0.0,0.21437,0.0001,19.65818]
[1776677107247,43.6,75078.11,0.0,0.21427,0.0001,19.65239]
[1776677108105,43.6,75078.11,0.0,0.21427,0.0001,19.65239]
[1776677108646,43.6,75080.28,0.0,0.21448,0.0001,19.66434]
[1776677114374,43.59,75081.97,0.0,0.21463,0.0001,19.67302]
[1776677116975,43.59,75081.47,0.0,0.21458,0.0001,19.67]
[1776677116994,43.59,75081.47,0.0,0.21458,0.0001,19.67]
[1776677117060,43.59,75081.47,0.0,0.21458,0.0001,19.67]
[1776677117097,43.59,75081.47,0.0,0.21458,0.0001,19.67]
[1776677117109,43.59,75081.47,0.0,0.21458,0.0001,19.67]
[1776677117112,43.59,75081.47,0.0,0.21458,0.0001,19.67]
[1776677117591,43.59,75081.99,0.0,0.21463,0.0001,19.67266]
[1776677120013,43.59,75076.31,0.0,0.21406,0.0001,19.64103]
[1776677120228,43.59,75074.51,0.0,0.21388,0.0001,19.63094]
[1776677120237,43.59,75074.51,0.0,0.21388,0.0001,19.63094]
[1776677120612,43.59,75074.51,0.0,0.21388,0.0001,19.63089]
[1776677123345,43.59,75075.11,0.0,0.21394,0.0001,19.63411]
[1776677128632,43.59,75065.94,0.0,0.21302,0.0001,19.58257]
[1776677134474,43.59,75065.9,0.0,0.21297,0.0001,19.57731]
[1776677134711,43.59,75070.73,0.0,0.21344,0.0001,19.60407]
[1776677135510,43.59,75070.73,0.0,0.21344,0.0001,19.60407]
[1776677135798,43.59,75070.65,0.0,0.21343,0.0001,19.60349]
[1776677136533,43.59,75070.65,0.0,0.21343,0.0001,19.60349]
[1776677136725,43.59,75070.65,0.0,0.21343,0.0001,19.60337]
[1776677141761,43.58,75067.96,0.0,0.21315,0.0001,19.58779]
[1776677146854,43.58,75070.75,0.0,0.21341,0.0001,19.60254]
[1776677151122,43.58,75082.16,0.0,0.21454,0.0001,19.66555]
[1776677156867,43.58,75082.85,0.0,0.2146,0.0001,19.66893]
[1776677161903,43.58,75085.75,0.0,0.21488,0.0001,19.6846]
[1776677162838,43.58,75085.75,0.0,0.21488,0.0001,19.6846]
[1776677163199,43.58,75083.69,0.0,0.21467,0.0001,19.67308]
[1776677164375,43.58,75083.69,0.0,0.21467,0.0001,19.67301]
[1776677165170,43.58,75083.62,0.0,0.21466,0.0001,19.67254]
[1776677170202,43.57,75083.91,0.0,0.21468,0.0001,19.67385]
[1776677175206,43.57,75078.01,0.0,0.21409,0.0001,19.64061]
[1776677180261,43.57,75079.46,0.0,0.21422,0.0001,19.64793]
[1776677185312,43.57,75075.75,0.0,0.21384,0.0001,19.62667]
[1776677190385,43.57,75076.61,0.0,0.21392,0.0001,19.631]
[1776677195417,43.57,75072.48,0.0,0.21347,0.0001,19.60384]
[1776677199330,43.56,75068.78,0.0,0.2131,0.0001,19.58299]
[1776677205217,43.56,75062.15,0.0,0.21244,0.0001,19.54558]
[1776677207934,43.56,75062.05,0.0,0.21242,0.0001,19.5449]
[1776677210251,43.56,75077.86,0.0,0.21398,0.0001,19.63255]
[1776677215287,43.56,75073.56,0.0,0.21355,0.0001,19.60805]
[1776677216848,43.56,75073.12,0.0,0.2135,0.0001,19.60549]
[1776677217495,43.56,75077.75,0.0,0.21396,0.0001,19.63114]
[1776677217705,43.56,75077.75,0.0,0.21396,0.0001,19.63114]
[1776677218284,43.56,75078.83,0.0,0.21406,0.0001,19.63701]
[1776677219583,43.56,75078.79,0.0,0.21406,0.0001,19.63665]
[1776677220565,43.56,75078.68,0.0,0.21404,0.0001,19.6359]
[1776677226436,43.56,75079.71,0.0,0.21413,0.0001,19.64097]
[1776677232407,43.55,75081.16,0.0,0.21426,0.0001,19.64846]
[1776677235441,43.55,75080.14,0.0,0.21416,0.0001,19.6427]
[1776677235786,43.55,75080.14,0.0,0.21416,0.0001,19.6427]
[1776677235898,43.55,75080.14,0.0,0.21416,0.0001,19.6427]
[1776677235981,43.55,75076.4,0.0,0.21379,0.0001,19.62171]
[1776677237770,43.55,75068.76,0.0,0.21303,0.0001,19.57904]
[1776677237797,43.55,75068.76,0.0,0.21303,0.0001,19.57904]
[1776677237839,43.55,75068.76,0.0,0.21303,0.0001,19.57904]
[1776677238449,43.55,75067.39,0.0,0.21289,0.0001,19.57134]
[1776677238845,43.55,75067.39,0.0,0.21289,0.0001,19.57134]
[1776677239806,43.55,75066.43,0.0,0.21279,0.0001,19.56591]
[1776677240148,43.55,75062.7,0.0,0.21242,0.0001,19.54505]
[1776677245499,43.55,75053.31,0.0,0.21149,0.0001,19.49256]
[1776677247664,43.55,75053.31,0.0,0.21149,0.0001,19.49256]
[1776677247988,43.55,75053.31,0.0,0.21149,0.0001,19.49256]
[1776677248043,43.55,75053.18,0.0,0.21148,0.0001,19.49183]
[1776677251932,43.55,75051.69,0.0,0.21133,0.0001,19.48327]
[1776677256000,43.55,75049.66,0.0,0.21109,0.0001,19.46765]
[1776677261562,43.55,75048.17,0.0,0.21094,0.0001,19.4587]
[1776677267655,43.54,75039.3,0.0,0.21005,0.0001,19.40856]
[1776677272689,43.54,75038.3,0.0,0.20995,0.0001,19.40271]
[1776677277723,43.54,75035.65,0.0,0.20969,0.0001,19.38772]
[1776677280731,43.54,75033.61,0.0,0.20948,0.0001,19.37625]
[1776677280996,43.54,75033.61,0.0,0.20948,0.0001,19.37625]
[1776677287512,43.54,75025.44,0.0,0.20868,0.0001,19.3305]
[1776677289691,43.54,75023.59,0.0,0.2085,0.0001,19.32018]
[1776677290251,43.54,75023.59,0.0,0.2085,0.0001,19.32018]
[1776677291003,43.54,75021.23,0.0,0.20827,0.0001,19.30696]
[1776677291999,43.54,75018.52,0.0,0.20801,0.0001,19.29179]
[1776677292004,43.54,75017.43,0.0,0.2079,0.0001,19.28572]
[1776677294609,43.54,75014.91,0.0,0.20765,0.0001,19.27147]
[1776677294710,43.54,75014.91,0.0,0.20765,0.0001,19.27147]
[1776677294844,43.54,75015.85,0.0,0.20775,0.0001,19.27671]
[1776677300192,43.54,75015.33,0.0,0.20769,0.0001,19.2737]
[1776677305921,43.54,75017.81,0.0,0.20794,0.0001,19.28758]
[1776677310956,43.54,75012.07,0.0,0.20738,0.0001,19.2556]
[1776677315993,43.54,75016.84,0.0,0.20782,0.0001,19.27881]
[1776677321050,43.55,75017.36,0.0,0.20788,0.0001,19.28189]
[1776677323590,43.55,75017.42,0.0,0.20789,0.0001,19.28248]
[1776677323888,43.55,75017.42,0.0,0.20789,0.0001,19.28248]
[1776677324719,43.55,75016.81,0.0,0.20783,0.0001,19.27914]
[1776677324761,43.55,75016.81,0.0,0.20783,0.0001,19.27914]
[1776677325055,43.55,75013.92,0.0,0.20755,0.0001,19.26301]
[1776677330758,43.55,75009.91,0.0,0.20716,0.0001,19.24086]
[1776677330805,43.55,75009.91,0.0,0.20716,0.0001,19.24086]
[1776677337138,43.55,75009.19,0.0,0.2071,0.0001,19.23744]
[1776677342805,43.55,75009.17,0.0,0.20711,0.0001,19.23761]
[1776677347209,43.55,74998.73,0.0,0.2061,0.0001,19.17927]
[1776677352244,43.55,74999.83,0.0,0.2062,0.0001,19.18539]
[1776677355079,43.55,75000.73,0.0,0.20629,0.0001,19.19038]
[1776677357106,43.55,75002.39,0.0,0.20645,0.0001,19.19962]
[1776677362317,43.55,74995.69,0.0,0.20579,0.0001,19.16178]
[1776677369365,43.55,74995.89,0.0,0.20581,0.0001,19.1627]
[1776677375299,43.55,74997.13,0.0,0.2059,0.0001,19.16562]
[1776677379383,43.55,74999.07,0.0,0.20608,0.0001,19.17636]
[1776677384469,43.55,74999.62,0.0,0.20613,0.0001,19.17914]
[1776677389503,43.55,75000.33,0.0,0.20619,0.0001,19.18286]
[1776677392543,43.55,75000.39,0.0,0.2062,0.0001,19.18309]
[1776677394032,43.55,75001.62,0.0,0.20632,0.0001,19.18995]
[1776677394464,43.55,75007.57,0.0,0.2069,0.0001,19.22339]
[1776677397380,43.55,75008.14,0.0,0.20695,0.0001,19.22661]
[1776677399358,43.55,75027.57,0.0,0.20885,0.0001,19.33577]
[1776677399615,43.55,75027.57,0.0,0.20885,0.0001,19.33577]
[1776677399662,43.55,75027.68,0.0,0.20887,0.0001,19.33638]
[1776677406414,43.55,75026.93,0.0,0.20879,0.0001,19.33233]
[1776677408833,43.55,75017.57,0.0,0.20788,0.0001,19.28002]
[1776677414888,43.55,75015.33,0.0,0.20767,0.0001,19.26797]
[1776677415002,43.55,75013.82,0.0,0.20753,0.0001,19.25952]
[1776677415572,43.55,75013.82,0.0,0.20753,0.0001,19.25952]
[1776677415897,43.55,75014.12,0.0,0.20755,0.0001,19.26121]
[1776677418080,43.55,75014.12,0.0,0.20755,0.0001,19.26123]
[1776677418112,43.55,75014.12,0.0,0.20755,0.0001,19.26123]
[1776677418172,43.55,75015.13,0.0,0.20765,0.0001,19.26695]
[1776677419825,43.55,75013.04,0.0,0.20745,0.0001,19.25525]
[1776677419862,43.55,75012.95,0.0,0.20744,0.0001,19.25474]
[1776677424971,43.55,75015.08,0.0,0.20765,0.0001,19.26687]
[1776677425885,43.55,75012.1,0.0,0.20736,0.0001,19.25023]
[1776677425915,43.55,75012.1,0.0,0.20736,0.0001,19.25023]
[1776677426131,43.55,75013.02,0.0,0.20745,0.0001,19.25545]
[1776677429171,43.55,75012.7,0.0,0.20742,0.0001,19.2537]
[1776677429233,43.55,75012.7,0.0,0.20742,0.0001,19.2537]
[1776677429880,43.55,75012.61,0.0,0.20742,0.0001,19.2533]
[1776677429972,43.55,75012.61,0.0,0.20742,0.0001,19.2533]
[1776677430066,43.55,75012.63,0.0,0.20742,0.0001,19.25347]
[1776677435389,43.55,75010.7,0.0,0.20721,0.0001,19.23901]
[1776677435743,43.55,75010.27,0.0,0.20717,0.0001,19.23666]
[1776677441567,43.55,75003.54,0.0,0.20651,0.0001,19.19864]
[1776677446905,43.55,75003.29,0.0,0.20648,0.0001,19.19716]
[1776677451274,43.55,74993.21,0.0,0.2055,0.0001,19.1405]
[1776677457122,43.55,74990.09,0.0,0.20519,0.0001,19.12266]
[1776677457276,43.55,74990.09,0.0,0.20519,0.0001,19.12266]
[1776677460259,43.55,74999.22,0.0,0.20608,0.0001,19.17384]
[1776677460523,43.55,75010.52,0.0,0.20718,0.0001,19.23731]
[1776677462394,43.55,75010.52,0.0,0.20718,0.0001,19.23721]
[1776677462454,43.55,75010.52,0.0,0.20718,0.0001,19.23721]
[1776677462529,43.55,75017.43,0.0,0.20785,0.0001,19.27587]
[1776677463288,43.55,75017.43,0.0,0.20785,0.0001,19.27587]
[1776677463290,43.55,75017.4,0.0,0.20784,0.0001,19.27556]
[1776677468741,43.55,75016.28,0.0,0.20772,0.0001,19.26859]
[1776677470317,43.55,75016.69,0.0,0.20776,0.0001,19.27076]
[1776677470418,43.55,75016.39,0.0,0.20773,0.0001,19.26893]
[1776677476112,43.54,75016.31,0.0,0.2077,0.0001,19.26767]
[1776677478168,43.54,75016.51,0.0,0.20772,0.0001,19.26866]
[1776677478322,43.54,75016.51,0.0,0.20772,0.0001,19.26866]
[1776677478474,43.54,75016.51,0.0,0.20772,0.0001,19.26866]
[1776677478503,43.54,75016.79,0.0,0.20775,0.0001,19.2701]
[1776677478649,43.54,75016.79,0.0,0.20775,0.0001,19.2701]
[1776677479137,43.54,75016.8,0.0,0.20775,0.0001,19.27014]
[1776677480624,43.54,75024.76,0.0,0.20852,0.0001,19.31472]
[1776677480637,43.54,75024.76,0.0,0.20852,0.0001,19.31472]
[1776677481568,43.54,75024.76,0.0,0.20852,0.0001,19.31472]
[1776677482562,43.54,75023.54,0.0,0.2084,0.0001,19.30773]
[1776677487588,43.54,75022.51,0.0,0.2083,0.0001,19.3017]
[1776677488684,43.54,75016.43,0.0,0.2077,0.0001,19.26749]
[1776677489238,43.54,75012.9,0.0,0.20735,0.0001,19.24758]
[1776677490806,43.54,75012.9,0.0,0.20735,0.0001,19.24752]
[1776677496255,43.54,75011.08,0.0,0.20714,0.0001,19.23323]
[1776677501291,43.54,75008.45,0.0,0.20688,0.0001,19.21836]
[1776677506326,43.54,75008.01,0.0,0.20684,0.0001,19.21586]
[1776677511362,43.54,75002.86,0.0,0.20634,0.0001,19.18694]
[1776677517557,43.54,75000.91,0.0,0.20615,0.0001,19.17609]
[1776677522431,43.54,74997.28,0.0,0.2058,0.0001,19.15558]
[1776677522455,43.54,74997.28,0.0,0.2058,0.0001,19.15558]
[1776677522610,43.54,74993.69,0.0,0.20545,0.0001,19.13535]
[1776677523417,43.54,74993.69,0.0,0.20545,0.0001,19.13535]
[1776677524018,43.54,74994.52,0.0,0.20553,0.0001,19.13992]
[1776677524198,43.54,74994.52,0.0,0.20553,0.0001,19.13992]
[1776677524528,43.54,75003.78,0.0,0.20642,0.0001,19.19189]
[1776677524653,43.54,75003.78,0.0,0.20642,0.0001,19.19189]
[1776677525555,43.54,75009.5,0.0,0.20698,0.0001,19.2241]
[1776677530734,43.54,75011.44,0.0,0.20718,0.0001,19.23521]
[1776677535783,43.54,75015.99,0.0,0.20763,0.0001,19.26101]
[1776677537321,43.54,75015.99,0.0,0.20763,0.0001,19.26107]
[1776677537545,43.54,75015.78,0.0,0.20761,0.0001,19.25995]
[1776677542581,43.54,75011.92,0.0,0.20724,0.0001,19.23861]
[1776677546332,43.54,75010.33,0.0,0.20708,0.0001,19.2299]
[1776677547472,43.54,75009.9,0.0,0.20705,0.0001,19.22771]
[1776677550810,43.54,75018.52,0.0,0.20789,0.0001,19.27644]
[1776677551644,43.54,75018.6,0.0,0.20787,0.0001,19.27308]
[1776677552243,43.54,75018.6,0.0,0.20787,0.0001,19.27308]
[1776677552651,43.54,75018.7,0.0,0.20789,0.0001,19.2737]
[1776677555553,43.54,75018.39,0.0,0.20786,0.0001,19.27201]
[1776677560599,43.55,75015.41,0.0,0.20757,0.0001,19.25574]
[1776677563650,43.55,75014.08,0.0,0.20744,0.0001,19.24836]
[1776677570542,43.55,75018.67,0.0,0.20791,0.0001,19.27482]
[1776677570585,43.55,75018.83,0.0,0.20793,0.0001,19.27589]
[1776677575607,43.55,75024.77,0.0,0.20851,0.0001,19.30945]
[1776677580630,43.55,75026.26,0.0,0.20866,0.0001,19.31806]
[1776677584054,43.55,75028.28,0.0,0.20886,0.0001,19.32956]
[1776677585077,43.55,75031.81,0.0,0.20921,0.0001,19.34937]
[1776677585929,43.55,75038.39,0.0,0.20986,0.0001,19.38621]
[1776677585943,43.55,75038.39,0.0,0.20986,0.0001,19.38621]
[1776677586025,43.55,75040.46,0.0,0.21006,0.0001,19.39778]
[1776677587723,43.55,75040.29,0.0,0.21004,0.0001,19.39682]
[1776677587973,43.55,75040.29,0.0,0.21004,0.0001,19.39682]
[1776677588092,43.55,75039.8,0.0,0.21,0.0001,19.39422]
[1776677593150,43.55,75036.65,0.0,0.20969,0.0001,19.37676]
[1776677593226,43.55,75036.65,0.0,0.20969,0.0001,19.37676]
[1776677598984,43.55,75028.59,0.0,0.2089,0.0001,19.33157]
[1776677604259,43.55,75026.31,0.0,0.20867,0.0001,19.31871]
[1776677606940,43.55,75023.0,0.0,0.20835,0.0001,19.30006]
[1776677607032,43.55,75023.0,0.0,0.20835,0.0001,19.30006]
[1776677607226,43.55,75019.4,0.0,0.208,0.0001,19.27987]
[1776677610227,43.55,75015.93,0.0,0.20766,0.0001,19.26046]
[1776677610234,43.55,75015.93,0.0,0.20766,0.0001,19.26046]
[1776677610435,43.55,75016.51,0.0,0.20771,0.0001,19.26375]
[1776677612262,43.55,75016.51,0.0,0.20771,0.0001,19.26375]
[1776677612270,43.55,75016.51,0.0,0.20771,0.0001,19.26375]
[1776677612364,43.55,75016.51,0.0,0.20769,0.0001,19.25998]
[1776677614761,43.55,75016.51,0.0,0.20769,0.0001,19.25998]
[1776677615416,43.55,75016.51,0.0,0.20769,0.0001,19.25998]
[1776677619104,43.55,75019.38,0.0,0.20797,0.0001,19.27638]
[1776677620333,43.55,75020.67,0.0,0.2081,0.0001,19.28367]
[1776677620434,43.55,75020.89,0.0,0.20812,0.0001,19.28496]
[1776677626684,43.55,75020.89,0.0,0.20812,0.0001,19.28507]
[1776677626874,43.55,75020.89,0.0,0.20813,0.0001,19.28531]
[1776677627626,43.55,75033.77,0.0,0.20939,0.0001,19.35754]
[1776677632691,43.55,75029.72,0.0,0.20899,0.0001,19.33473]
[1776677634103,43.55,75028.5,0.0,0.20887,0.0001,19.3279]
[1776677634238,43.55,75028.5,0.0,0.20887,0.0001,19.32791]
[1776677640281,43.56,75023.28,0.0,0.20837,0.0001,19.29892]
[1776677642549,43.56,75024.28,0.0,0.20847,0.0001,19.30457]
[1776677642747,43.56,75024.28,0.0,0.20847,0.0001,19.30457]
[1776677643068,43.56,75021.21,0.0,0.20817,0.0001,19.28742]
[1776677644892,43.56,75013.88,0.0,0.20745,0.0001,19.24639]
[1776677645826,43.56,75013.88,0.0,0.20745,0.0001,19.24639]
[1776677645856,43.56,75013.88,0.0,0.20745,0.0001,19.24639]
[1776677646326,43.56,75011.21,0.0,0.20719,0.0001,19.23133]
[1776677648337,43.56,74999.96,0.0,0.20609,0.0001,19.16803]
[1776677653371,43.55,75000.18,0.0,0.20611,0.0001,19.16902]
[1776677656835,43.55,74995.41,0.0,0.20564,0.0001,19.14207]
[1776677658793,43.55,74988.64,0.0,0.20498,0.0001,19.10394]
[1776677664449,43.55,74987.53,0.0,0.20488,0.0001,19.09767]
[1776677669484,43.55,74987.72,0.0,0.20489,0.0001,19.09852]
[1776677674519,43.55,74984.06,0.0,0.2045,0.0001,19.07386]
[1776677679555,43.55,74982.89,0.0,0.20439,0.0001,19.06709]
[1776677684590,43.55,74982.99,0.0,0.20439,0.0001,19.06741]
[1776677687117,43.55,74975.12,0.0,0.20363,0.0001,19.02301]
[1776677692715,43.55,74980.13,0.0,0.20411,0.0001,19.05115]
[1776677693055,43.55,74980.13,0.0,0.20411,0.0001,19.0511]
[1776677698688,43.55,74986.8,0.0,0.20475,0.0001,19.08813]
[1776677703723,43.55,74988.34,0.0,0.20489,0.0001,19.09632]
[1776677704338,43.55,74988.34,0.0,0.20489,0.0001,19.09632]
[1776677704731,43.55,74989.42,0.0,0.20499,0.0001,19.1023]
[1776677705409,43.55,74989.42,0.0,0.20499,0.0001,19.1023]
[1776677707525,43.55,75000.75,0.0,0.20609,0.0001,19.16587]
[1776677709392,43.55,75005.93,0.0,0.20659,0.0001,19.19486]
[1776677711260,43.55,75007.35,0.0,0.20673,0.0001,19.20267]
[1776677713498,43.55,75003.38,0.0,0.20634,0.0001,19.18021]
[1776677717491,43.54,75006.51,0.0,0.20664,0.0001,19.19763]
[1776677722859,43.54,75005.14,0.0,0.2065,0.0001,19.18943]
[1776677728430,43.54,75007.59,0.0,0.20673,0.0001,19.20281]
[1776677733938,43.54,75010.74,0.0,0.207,0.0001,19.21613]
[1776677735671,43.54,75010.74,0.0,0.207,0.0001,19.21613]
[1776677740386,43.54,75012.39,0.0,0.20715,0.0001,19.22501]
[1776677740846,43.54,75019.3,0.0,0.20783,0.0001,19.26384]
[1776677745886,43.54,75024.6,0.0,0.20834,0.0001,19.29344]
[1776677748217,43.54,75025.01,0.0,0.20838,0.0001,19.29566]
[1776677748791,43.54,75023.29,0.0,0.20821,0.0001,19.28598]
[1776677748884,43.54,75023.29,0.0,0.20821,0.0001,19.28598]
[1776677749670,43.54,75023.29,0.0,0.20821,0.0001,19.28598]
[1776677749678,43.54,75013.11,0.0,0.20722,0.0001,19.22881]
[1776677749893,43.54,75013.11,0.0,0.20722,0.0001,19.22881]
[1776677755087,43.54,75016.31,0.0,0.20753,0.0001,19.24704]
[1776677757934,43.54,75017.03,0.0,0.20761,0.0001,19.25119]
[1776677763142,43.54,75019.62,0.0,0.20787,0.0001,19.26611]
[1776677768428,43.54,75021.4,0.0,0.20805,0.0001,19.27638]
[1776677769253,43.54,75019.69,0.0,0.20788,0.0001,19.26695]
[1776677770973,43.54,75017.79,0.0,0.2077,0.0001,19.25648]
[1776677776233,43.54,75021.11,0.0,0.20804,0.0001,19.27566]
[1776677782277,43.55,75019.04,0.0,0.20784,0.0001,19.26461]
[1776677787310,43.55,75022.79,0.0,0.20822,0.0001,19.28613]
[1776677792642,43.55,75023.32,0.0,0.20825,0.0001,19.2856]
[1776677798390,43.55,75022.7,0.0,0.2082,0.0001,19.28284]
[1776677803610,43.55,75021.9,0.0,0.20813,0.0001,19.2788]
[1776677803757,43.55,75021.9,0.0,0.20813,0.0001,19.2788]
[1776677809464,43.56,75017.04,0.0,0.20767,0.0001,19.25242]
[1776677810303,43.56,75017.04,0.0,0.20767,0.0001,19.25242]
[1776677810588,43.56,75017.04,0.0,0.20767,0.0001,19.25242]
[1776677810834,43.56,75017.04,0.0,0.20767,0.0001,19.25242]
[1776677810855,43.56,75019.65,0.0,0.20793,0.0001,19.26719]
[1776677811102,43.56,75019.65,0.0,0.20793,0.0001,19.26719]
[1776677811330,43.56,75019.65,0.0,0.20793,0.0001,19.26719]
[1776677811505,43.56,75019.65,0.0,0.20793,0.0001,19.26719]
[1776677811929,43.56,75042.89,0.0,0.21021,0.0001,19.39746]
[1776677813494,43.56,75054.59,0.0,0.21136,0.0001,19.46279]
[1776677813967,43.56,75054.59,0.0,0.21136,0.0001,19.46279]
[1776677814503,43.56,75054.4,0.0,0.21134,0.0001,19.46171]
[1776677817918,43.56,75054.29,0.0,0.21133,0.0001,19.46105]
[1776677817924,43.56,75054.29,0.0,0.21133,0.0001,19.46105]
[1776677818529,43.56,75055.43,0.0,0.21144,0.0001,19.46734]
[1776677820648,43.56,75054.9,0.0,0.21139,0.0001,19.46433]
[1776677820832,43.56,75054.9,0.0,0.21139,0.0001,19.46433]
[1776677820872,43.56,75068.32,0.0,0.21272,0.0001,19.53916]
[1776677826585,43.55,75070.36,0.0,0.21291,0.0001,19.55024]
[1776677832208,43.55,75070.72,0.0,0.21295,0.0001,19.552]
[1776677835136,43.55,75071.47,0.0,0.21301,0.0001,19.5559]
[1776677835647,43.55,75071.47,0.0,0.21301,0.0001,19.55583]
[1776677838756,43.55,75063.92,0.0,0.21226,0.0001,19.51368]
[1776677842833,43.55,75064.03,0.0,0.21227,0.0001,19.51419]
[1776677847889,43.55,75069.05,0.0,0.21277,0.0001,19.542]
[1776677847936,43.55,75074.03,0.0,0.21326,0.0001,19.56968]
[1776677852949,43.55,75075.75,0.0,0.21339,0.0001,19.57504]
[1776677853169,43.55,75077.88,0.0,0.2136,0.0001,19.58681]
[1776677853885,43.55,75077.88,0.0,0.2136,0.0001,19.58681]
[1776677853962,43.55,75109.61,0.0,0.21677,0.0001,19.76297]
[1776677854411,43.55,75109.61,0.0,0.21677,0.0001,19.76297]
[1776677854959,43.54,75108.58,0.0,0.21663,0.0001,19.75534]
[1776677855132,43.54,75108.58,0.0,0.21663,0.0001,19.75534]
[1776677855207,43.54,75108.58,0.0,0.21663,0.0001,19.75534]
[1776677855631,43.54,75108.58,0.0,0.21663,0.0001,19.75534]
[1776677855813,43.54,75108.58,0.0,0.21663,0.0001,19.75534]
[1776677855910,43.54,75108.58,0.0,0.21663,0.0001,19.75534]
[1776677855957,43.54,75106.31,0.0,0.2164,0.0001,19.7426]
[1776677856071,43.54,75106.31,0.0,0.2164,0.0001,19.7426]
[1776677858655,43.54,75100.38,0.0,0.2158,0.0001,19.7095]
[1776677858732,43.54,75100.38,0.0,0.2158,0.0001,19.7095]
[1776677858872,43.54,75104.46,0.0,0.21621,0.0001,19.7321]
[1776677859473,43.54,75104.46,0.0,0.21621,0.0001,19.7321]
[1776677859530,43.54,75104.46,0.0,0.21621,0.0001,19.7321]
[1776677859835,43.54,75104.46,0.0,0.21621,0.0001,19.73205]
[1776677863195,43.54,75103.11,0.0,0.21607,0.0001,19.72443]
[1776677863288,43.54,75103.11,0.0,0.21607,0.0001,19.72443]
[1776677863853,43.54,75103.14,0.0,0.21607,0.0001,19.72445]
[1776677865082,43.54,75104.21,0.0,0.21617,0.0001,19.73023]
[1776677865818,43.54,75104.21,0.0,0.21617,0.0001,19.73023]
[1776677865836,43.54,75104.21,0.0,0.21617,0.0001,19.73023]
[1776677865915,43.54,75113.07,0.0,0.21706,0.0001,19.77931]
[1776677867272,43.54,75114.52,0.0,0.2172,0.0001,19.78723]
[1776677868254,43.54,75114.52,0.0,0.2172,0.0001,19.78711]
[1776677868887,43.54,75114.94,0.0,0.21724,0.0001,19.78932]
[1776677869304,43.54,75114.94,0.0,0.21724,0.0001,19.78932]
[1776677869894,43.54,75115.95,0.0,0.21734,0.0001,19.79479]
[1776677874489,43.54,75115.52,0.0,0.21729,0.0001,19.7919]
[1776677874528,43.54,75115.67,0.0,0.2173,0.0001,19.79259]
[1776677879684,43.53,75121.88,0.0,0.21791,0.0001,19.82633]
[1776677884999,43.53,75123.78,0.0,0.21809,0.0001,19.83629]
[1776677885986,43.53,75123.78,0.0,0.21809,0.0001,19.83629]
[1776677886010,43.53,75121.59,0.0,0.21787,0.0001,19.82399]
[1776677891043,43.53,75115.41,0.0,0.21723,0.0001,19.789]
[1776677894454,43.53,75118.54,0.0,0.21754,0.0001,19.80605]
[1776677894976,43.53,75118.54,0.0,0.21754,0.0001,19.80605]
[1776677895244,43.53,75116.11,0.0,0.21729,0.0001,19.79229]
[1776677895254,43.53,75116.11,0.0,0.21729,0.0001,19.79229]
[1776677895316,43.53,75116.11,0.0,0.21729,0.0001,19.79229]
[1776677895355,43.53,75104.7,0.0,0.21615,0.0001,19.72901]
[1776677897568,43.53,75102.41,0.0,0.21591,0.0001,19.71593]
[1776677897683,43.53,75102.41,0.0,0.21591,0.0001,19.71593]
[1776677897779,43.52,75101.88,0.0,0.21586,0.0001,19.71286]
[1776677898697,43.52,75101.88,0.0,0.21586,0.0001,19.71286]
[1776677899145,43.52,75102.41,0.0,0.21591,0.0001,19.71568]
[1776677899228,43.52,75102.41,0.0,0.21591,0.0001,19.71568]
[1776677899314,43.52,75102.41,0.0,0.21591,0.0001,19.71568]
[1776677899397,43.52,75105.53,0.0,0.21622,0.0001,19.733]
[1776677901110,43.52,75113.19,0.0,0.21698,0.0001,19.77532]
[1776677907162,43.52,75122.24,0.0,0.21788,0.0001,19.82466]
[1776677912985,43.52,75127.2,0.0,0.21833,0.0001,19.84724]
[1776677914573,43.52,75127.2,0.0,0.21833,0.0001,19.84724]
[1776677914785,43.52,75127.2,0.0,0.21833,0.0001,19.84724]
[1776677915028,43.52,75127.81,0.0,0.21838,0.0001,19.85025]
[1776677915301,43.52,75127.81,0.0,0.21838,0.0001,19.85025]
[1776677921950,43.51,75133.2,0.0,0.21891,0.0001,19.87934]
[1776677927479,43.51,75133.57,0.0,0.21894,0.0001,19.8808]
[1776677927890,43.51,75133.57,0.0,0.21894,0.0001,19.8808]
[1776677928310,43.51,75135.35,0.0,0.21911,0.0001,19.89044]
[1776677928533,43.51,75135.35,0.0,0.21911,0.0001,19.89044]
[1776677928830,43.51,75135.35,0.0,0.21911,0.0001,19.89044]
[1776677928873,43.51,75161.34,0.0,0.22174,0.0001,20.03381]
[1776677929743,43.51,75159.7,0.0,0.22157,0.0001,20.02462]
[1776677930317,43.51,75159.7,0.0,0.22157,0.0001,20.02462]
[1776677930790,43.51,75158.87,0.0,0.22148,0.0001,20.0199]
[1776677934493,43.51,75157.78,0.0,0.22137,0.0001,20.01346]
[1776677934580,43.51,75157.78,0.0,0.22137,0.0001,20.01346]
[1776677938312,43.51,75161.68,0.0,0.22176,0.0001,20.03464]
[1776677938399,43.51,75160.13,0.0,0.2216,0.0001,20.02605]
[1776677940623,43.51,75154.48,0.0,0.22102,0.0001,19.99472]
[1776677940723,43.51,75152.67,0.0,0.22083,0.0001,19.98461]
[1776677946135,43.5,75147.08,0.0,0.22025,0.0001,19.95283]
[1776677948283,43.5,75149.5,0.0,0.22049,0.0001,19.96586]
[1776677948463,43.5,75149.5,0.0,0.22049,0.0001,19.96586]
[1776677948568,43.5,75153.87,0.0,0.22093,0.0001,19.98983]
[1776677949322,43.5,75153.87,0.0,0.22093,0.0001,19.98983]
[1776677949876,43.5,75153.87,0.0,0.22093,0.0001,19.98983]
[1776677950418,43.5,75161.17,0.0,0.22167,0.0001,20.02991]
[1776677951002,43.5,75161.17,0.0,0.22167,0.0001,20.02991]
[1776677951657,43.5,75159.43,0.0,0.22149,0.0001,20.02014]
[1776677952069,43.5,75159.43,0.0,0.22149,0.0001,20.02014]
[1776677952104,43.5,75154.13,0.0,0.22095,0.0001,19.99075]
[1776677957332,43.5,75145.13,0.0,0.22002,0.0001,19.94052]
[1776677957364,43.5,75145.13,0.0,0.22002,0.0001,19.94052]
[1776677957934,43.5,75139.39,0.0,0.21944,0.0001,19.90873]
[1776677958150,43.5,75139.39,0.0,0.21944,0.0001,19.90873]
[1776677958221,43.5,75139.39,0.0,0.21944,0.0001,19.90873]
[1776677958530,43.5,75139.39,0.0,0.21944,0.0001,19.90867]
[1776677963565,43.5,75139.78,0.0,0.21948,0.0001,19.91056]
[1776677965409,43.5,75136.19,0.0,0.21911,0.0001,19.89069]
[1776677966964,43.5,75134.57,0.0,0.21895,0.0001,19.88171]
[1776677967030,43.5,75134.57,0.0,0.21895,0.0001,19.88171]
[1776677967079,43.5,75134.57,0.0,0.21895,0.0001,19.88171]
[1776677967593,43.49,75131.99,0.0,0.21868,0.0001,19.86719]
[1776677968536,43.49,75131.99,0.0,0.21868,0.0001,19.86719]
[1776677968600,43.49,75122.82,0.0,0.21776,0.0001,19.81623]
[1776677969417,43.49,75122.82,0.0,0.21776,0.0001,19.81623]
[1776677969426,43.49,75122.82,0.0,0.21776,0.0001,19.81623]
[1776677969607,43.49,75119.42,0.0,0.21741,0.0001,19.79724]
[1776677971174,43.49,75116.89,0.0,0.21716,0.0001,19.78308]
[1776677971224,43.49,75116.89,0.0,0.21716,0.0001,19.78308]
[1776677971622,43.49,75115.08,0.0,0.21694,0.0001,19.76906]
[1776677972627,43.49,75125.59,0.0,0.218,0.0001,19.82714]
[1776677974641,43.49,75125.46,0.0,0.21798,0.0001,19.82624]
[1776677979853,43.49,75123.12,0.0,0.21774,0.0001,19.81283]
[1776677985414,43.49,75116.58,0.0,0.21707,0.0001,19.77629]
[1776677988789,43.49,75115.8,0.0,0.21699,0.0001,19.77171]
[1776677988832,43.49,75115.8,0.0,0.21699,0.0001,19.77171]
[1776677989272,43.49,75112.59,0.0,0.21667,0.0001,19.75382]
[1776677992947,43.49,75111.78,0.0,0.21658,0.0001,19.7492]
[1776677993470,43.49,75112.01,0.0,0.21661,0.0001,19.75044]
[1776677994562,43.49,75119.51,0.0,0.21736,0.0001,19.79202]
[1776677995217,43.49,75122.95,0.0,0.2177,0.0001,19.81101]
[1776677996477,43.49,75124.76,0.0,0.21788,0.0001,19.82093]
[1776677996906,43.49,75124.76,0.0,0.21788,0.0001,19.82093]
[1776677997117,43.49,75124.43,0.0,0.21785,0.0001,19.81899]
[1776677997543,43.49,75124.43,0.0,0.21785,0.0001,19.81899]
[1776677998186,43.49,75123.66,0.0,0.21777,0.0001,19.81461]
[1776677998313,43.49,75123.66,0.0,0.21777,0.0001,19.81461]
[1776677998975,43.49,75127.15,0.0,0.21812,0.0001,19.83395]
[1776677999801,43.49,75127.15,0.0,0.21812,0.0001,19.83395]
[1776677999894,43.49,75127.15,0.0,0.21812,0.0001,19.83395]
[1776678000228,43.49,75132.24,0.0,0.21863,0.0001,19.86218]
[1776678000684,43.49,75132.24,0.0,0.21863,0.0001,19.86218]
[1776678000825,43.49,75132.24,0.0,0.21863,0.0001,19.8622]
[1776678006003,43.49,75131.73,0.0,0.21858,0.0001,19.85941]
[1776678011330,43.49,75133.81,0.0,0.21879,0.0001,19.87087]
[1776678014181,43.49,75138.13,0.0,0.21922,0.0001,19.89468]
[1776678014221,43.49,75138.13,0.0,0.21922,0.0001,19.89468]
[1776678015031,43.49,75135.91,0.0,0.219,0.0001,19.88236]
[1776678015090,43.49,75135.91,0.0,0.219,0.0001,19.88236]
[1776678015142,43.49,75116.25,0.0,0.21702,0.0001,19.7734]
[1776678016202,43.49,75116.25,0.0,0.21702,0.0001,19.7734]
[1776678017082,43.49,75116.25,0.0,0.21702,0.0001,19.77348]
[1776678017089,43.49,75116.25,0.0,0.21702,0.0001,19.77348]
[1776678017152,43.49,75112.89,0.0,0.21669,0.0001,19.75493]
[1776678019208,43.49,75112.93,0.0,0.21669,0.0001,19.75525]
[1776678021149,43.49,75118.31,0.0,0.21724,0.0001,19.78526]
[1776678023187,43.49,75112.0,0.0,0.2166,0.0001,19.75028]
[1776678029027,43.49,75115.31,0.0,0.21693,0.0001,19.76843]
[1776678031503,43.49,75116.17,0.0,0.21698,0.0001,19.76907]
[1776678033274,43.48,75117.07,0.0,0.21707,0.0001,19.77378]
[1776678034062,43.48,75116.76,0.0,0.21703,0.0001,19.77191]
[1776678037313,43.48,75122.24,0.0,0.21758,0.0001,19.80185]
[1776678038090,43.48,75122.27,0.0,0.21758,0.0001,19.80185]
[1776678038346,43.48,75122.27,0.0,0.21758,0.0001,19.80185]
[1776678039165,43.48,75123.53,0.0,0.2177,0.0001,19.80866]
[1776678043376,43.48,75123.77,0.0,0.21771,0.0001,19.80932]
[1776678043475,43.48,75123.77,0.0,0.21771,0.0001,19.80932]
[1776678044132,43.48,75123.77,0.0,0.21771,0.0001,19.80926]
[1776678047553,43.48,75124.74,0.0,0.2178,0.0001,19.81447]
[1776678052038,43.48,75123.68,0.0,0.21769,0.0001,19.8084]
[1776678052071,43.48,75123.68,0.0,0.21769,0.0001,19.8084]
[1776678052192,43.48,75123.96,0.0,0.21772,0.0001,19.80991]
[1776678053068,43.48,75123.96,0.0,0.21772,0.0001,19.80991]
[1776678053372,43.48,75125.5,0.0,0.21787,0.0001,19.8184]
[1776678054205,43.48,75135.53,0.0,0.21889,0.0001,19.874]
[1776678054726,43.48,75135.53,0.0,0.21889,0.0001,19.874]
[1776678055657,43.48,75138.11,0.0,0.21915,0.0001,19.88826]
[1776678057610,43.48,75141.67,0.0,0.2195,0.0001,19.90788]
[1776678063266,43.48,75140.61,0.0,0.21939,0.0001,19.90179]
[1776678068301,43.48,75145.33,0.0,0.21986,0.0001,19.9276]
[1776678073753,43.47,75145.34,0.0,0.21986,0.0001,19.9273]
[1776678078839,43.47,75144.5,0.0,0.21977,0.0001,19.92228]
[1776678078976,43.47,75144.5,0.0,0.21977,0.0001,19.92228]
[1776678079190,43.47,75144.5,0.0,0.21977,0.0001,19.92228]
[1776678079223,43.47,75144.5,0.0,0.21977,0.0001,19.9222]
[1776678079833,43.47,75144.5,0.0,0.21977,0.0001,19.9222]
[1776678079860,43.47,75144.5,0.0,0.21977,0.0001,19.9222]
[1776678080166,43.47,75153.7,0.0,0.2207,0.0001,19.97304]
[1776678081949,43.47,75153.7,0.0,0.2207,0.0001,19.97304]
[1776678082235,43.47,75164.27,0.0,0.22177,0.0001,20.03126]
[1776678087433,43.47,75163.95,0.0,0.22175,0.0001,20.03013]
[1776678092469,43.47,75164.98,0.0,0.22182,0.0001,20.03161]
[1776678097506,43.47,75163.43,0.0,0.22165,0.0001,20.02271]
[1776678102541,43.47,75165.69,0.0,0.22187,0.0001,20.0347]
[1776678104157,43.47,75165.69,0.0,0.22187,0.0001,20.0347]
[1776678111604,43.47,75170.53,0.0,0.22235,0.0001,20.06032]
[1776678116639,43.47,75171.92,0.0,0.22251,0.0001,20.06906]
[1776678121674,43.48,75173.36,0.0,0.2227,0.0001,20.07903]
[1776678122876,43.48,75173.36,0.0,0.2227,0.0001,20.07903]
[1776678123360,43.48,75173.61,0.0,0.22273,0.0001,20.08081]
[1776678124269,43.48,75173.61,0.0,0.22273,0.0001,20.08081]
[1776678124277,43.48,75173.61,0.0,0.22273,0.0001,20.08081]
[1776678124695,43.48,75178.04,0.0,0.22319,0.0001,20.10594]
[1776678125403,43.48,75178.04,0.0,0.22319,0.0001,20.10594]
[1776678126059,43.48,75178.04,0.0,0.22319,0.0001,20.10594]
[1776678132138,43.49,75172.48,0.0,0.22267,0.0001,20.0776]
[1776678132218,43.49,75172.48,0.0,0.22267,0.0001,20.0776]
[1776678132245,43.49,75172.48,0.0,0.22267,0.0001,20.0776]
[1776678132285,43.49,75172.48,0.0,0.22267,0.0001,20.0776]
[1776678134575,43.49,75167.52,0.0,0.22218,0.0001,20.05099]
[1776678134615,43.49,75167.52,0.0,0.22218,0.0001,20.05099]
[1776678134765,43.49,75165.43,0.0,0.22198,0.0001,20.0399]
[1776678137119,43.5,75165.0,0.0,0.22194,0.0001,20.03795]
[1776678137353,43.5,75166.61,0.0,0.22211,0.0001,20.04723]
[1776678137546,43.5,75166.61,0.0,0.22211,0.0001,20.04723]
[1776678138250,43.5,75171.85,0.0,0.22265,0.0001,20.07646]
[1776678139357,43.5,75171.85,0.0,0.22265,0.0001,20.07646]
[1776678139368,43.5,75171.85,0.0,0.22265,0.0001,20.07646]
[1776678139379,43.5,75171.85,0.0,0.22265,0.0001,20.07646]
[1776678139410,43.5,75172.58,0.0,0.22273,0.0001,20.08084]
[1776678139975,43.5,75172.58,0.0,0.22273,0.0001,20.08084]
[1776678140016,43.5,75172.58,0.0,0.22273,0.0001,20.08084]
[1776678140076,43.5,75172.87,0.0,0.22277,0.0001,20.08279]
[1776678140634,43.5,75172.87,0.0,0.22277,0.0001,20.08279]
[1776678140653,43.5,75172.87,0.0,0.22278,0.0001,20.08315]
[1776678141971,43.5,75172.87,0.0,0.22278,0.0001,20.08315]
[1776678142036,43.5,75172.87,0.0,0.22278,0.0001,20.08315]
[1776678142103,43.5,75172.63,0.0,0.22276,0.0001,20.08219]
[1776678142665,43.5,75172.63,0.0,0.22276,0.0001,20.08219]
[1776678142821,43.5,75172.63,0.0,0.22277,0.0001,20.08254]
[1776678147266,43.51,75185.25,0.0,0.22408,0.0001,20.15307]
[1776678149572,43.51,75184.33,0.0,0.22399,0.0001,20.14857]
[1776678149668,43.51,75184.33,0.0,0.22399,0.0001,20.14857]
[1776678150878,43.51,75175.34,0.0,0.22309,0.0001,20.09984]
[1776678152075,43.51,75175.34,0.0,0.22309,0.0001,20.09984]
[1776678157926,43.52,75179.96,0.0,0.22357,0.0001,20.12352]
[1776678158630,43.52,75179.96,0.0,0.22357,0.0001,20.12352]
[1776678161335,43.52,75180.05,0.0,0.22359,0.0001,20.12431]
[1776678162162,43.52,75180.05,0.0,0.22359,0.0001,20.12431]
[1776678164815,43.53,75175.7,0.0,0.22318,0.0001,20.10195]
[1776678165482,43.53,75176.74,0.0,0.22329,0.0001,20.10797]
[1776678171016,43.53,75179.92,0.0,0.22365,0.0001,20.12721]
[1776678175354,43.54,75180.01,0.0,0.22367,0.0001,20.12858]
[1776678177059,43.54,75180.33,0.0,0.22372,0.0001,20.13091]
[1776678179210,43.54,75180.02,0.0,0.22369,0.0001,20.1295]
[1776678181507,43.54,75178.9,0.0,0.2236,0.0001,20.12454]
[1776678181518,43.54,75178.9,0.0,0.2236,0.0001,20.12454]
[1776678181754,43.54,75178.9,0.0,0.2236,0.0001,20.12454]
[1776678182094,43.55,75182.53,0.0,0.22398,0.0001,20.14472]
[1776678183101,43.55,75173.02,0.0,0.22301,0.0001,20.09289]
[1776678184031,43.55,75173.02,0.0,0.22301,0.0001,20.09289]
[1776678184068,43.55,75173.02,0.0,0.22301,0.0001,20.09289]
[1776678185243,43.55,75177.82,0.0,0.22351,0.0001,20.11957]
[1776678185316,43.55,75177.82,0.0,0.22351,0.0001,20.11957]
[1776678185333,43.55,75177.31,0.0,0.22346,0.0001,20.11707]
[1776678187528,43.55,75177.44,0.0,0.22349,0.0001,20.11839]
[1776678189046,43.55,75177.45,0.0,0.22349,0.0001,20.11875]
[1776678189063,43.55,75177.45,0.0,0.22349,0.0001,20.11875]
[1776678189253,43.55,75177.45,0.0,0.22349,0.0001,20.11875]
[1776678189305,43.55,75177.45,0.0,0.22349,0.0001,20.11875]
[1776678189344,43.55,75177.51,0.0,0.22351,0.0001,20.11939]
[1776678191358,43.55,75177.51,0.0,0.22351,0.0001,20.11969]
[1776678191367,43.56,75181.82,0.0,0.22396,0.0001,20.14361]
[1776678197202,43.56,75180.86,0.0,0.22389,0.0001,20.14005]
[1776678202303,43.57,75181.16,0.0,0.22395,0.0001,20.14282]
[1776678204867,43.57,75181.53,0.0,0.22399,0.0001,20.14541]
[1776678206395,43.57,75181.32,0.0,0.22398,0.0001,20.14481]
[1776678206453,43.57,75181.32,0.0,0.22398,0.0001,20.14481]
[1776678207034,43.57,75181.32,0.0,0.22398,0.0001,20.14481]
[1776678207075,43.57,75181.32,0.0,0.22398,0.0001,20.14481]
[1776678211492,43.58,75183.44,0.0,0.2242,0.0001,20.15426]
[1776678211566,43.58,75183.44,0.0,0.2242,0.0001,20.15426]
[1776678212307,43.58,75183.56,0.0,0.22422,0.0001,20.15519]
[1776678217344,43.58,75189.53,0.0,0.22486,0.0001,20.18919]
[1776678217525,43.58,75189.53,0.0,0.22486,0.0001,20.18919]
[1776678219152,43.58,75187.14,0.0,0.22462,0.0001,20.17635]
[1776678219175,43.58,75187.14,0.0,0.22462,0.0001,20.17635]
[1776678219213,43.58,75186.58,0.0,0.22457,0.0001,20.17352]
[1776678224392,43.59,75185.74,0.0,0.2245,0.0001,20.17013]
[1776678226820,43.59,75185.01,0.0,0.22444,0.0001,20.16659]
[1776678226879,43.59,75185.01,0.0,0.22444,0.0001,20.16659]
[1776678227413,43.59,75184.74,0.0,0.22441,0.0001,20.16534]
[1776678232447,43.59,75184.39,0.0,0.2244,0.0001,20.16455]
[1776678235330,43.6,75186.49,0.0,0.22462,0.0001,20.17649]
[1776678235398,43.6,75186.49,0.0,0.22462,0.0001,20.17649]
[1776678235422,43.6,75186.49,0.0,0.22462,0.0001,20.17649]
[1776678235469,43.6,75186.48,0.0,0.22463,0.0001,20.17664]
[1776678237483,43.6,75175.28,0.0,0.22349,0.0001,20.11579]
[1776678237598,43.6,75175.28,0.0,0.22349,0.0001,20.11579]
[1776678238067,43.6,75175.28,0.0,0.22349,0.0001,20.11579]
[1776678238490,43.6,75175.31,0.0,0.2235,0.0001,20.11623]
[1776678243526,43.6,75167.02,0.0,0.22269,0.0001,20.07226]
[1776678249567,43.61,75165.69,0.0,0.22259,0.0001,20.06689]
[1776678255396,43.62,75163.66,0.0,0.22242,0.0001,20.05772]
[1776678256145,43.62,75163.66,0.0,0.22242,0.0001,20.05772]
[1776678256218,43.62,75163.66,0.0,0.22242,0.0001,20.05772]
[1776678256583,43.62,75163.23,0.0,0.22239,0.0001,20.05569]
[1776678257061,43.62,75163.23,0.0,0.22239,0.0001,20.05569]
[1776678257127,43.62,75154.88,0.0,0.22154,0.0001,20.00966]
[1776678258396,43.62,75154.88,0.0,0.22154,0.0001,20.00966]
[1776678263667,43.62,75146.22,0.0,0.22065,0.0001,19.96144]
[1776678270219,43.62,75143.98,0.0,0.22042,0.0001,19.94881]
[1776678275355,43.61,75150.38,0.0,0.22101,0.0001,19.97903]
[1776678279499,43.61,75151.04,0.0,0.22107,0.0001,19.98208]
[1776678288762,43.6,75144.16,0.0,0.22034,0.0001,19.94251]
[1776678290780,43.6,75141.94,0.0,0.22011,0.0001,19.93]
[1776678295892,43.6,75139.92,0.0,0.21989,0.0001,19.91804]
[1776678297597,43.6,75139.5,0.0,0.21985,0.0001,19.9156]
[1776678300926,43.6,75149.52,0.0,0.22084,0.0001,19.97011]
[1776678301741,43.6,75149.52,0.0,0.22084,0.0001,19.97011]
[1776678301836,43.6,75149.52,0.0,0.22084,0.0001,19.97011]
[1776678302521,43.6,75159.93,0.0,0.2219,0.0001,20.02716]
[1776678307290,43.59,75162.83,0.0,0.22218,0.0001,20.04251]
[1776678309016,43.59,75162.53,0.0,0.22214,0.0001,20.04056]
[1776678310659,43.59,75165.56,0.0,0.22244,0.0001,20.05689]
[1776678310846,43.59,75165.56,0.0,0.22244,0.0001,20.05689]
[1776678311002,43.59,75165.56,0.0,0.22244,0.0001,20.05689]
[1776678311377,43.59,75177.56,0.0,0.22367,0.0001,20.12305]
[1776678314972,43.59,75180.66,0.0,0.224,0.0001,20.14056]
[1776678314986,43.59,75180.66,0.0,0.224,0.0001,20.14056]
[1776678315059,43.6,75181.29,0.0,0.22407,0.0001,20.14452]
[1776678316510,43.6,75181.29,0.0,0.22407,0.0001,20.14452]
[1776678316528,43.6,75181.29,0.0,0.22407,0.0001,20.14452]
[1776678316678,43.6,75181.29,0.0,0.22408,0.0001,20.14477]
[1776678316786,43.6,75181.29,0.0,0.22408,0.0001,20.14477]
[1776678317144,43.6,75181.29,0.0,0.22408,0.0001,20.14477]
[1776678317245,43.6,75177.83,0.0,0.22373,0.0001,20.12609]
[1776678321178,43.6,75175.71,0.0,0.22353,0.0001,20.11534]
[1776678323842,43.6,75163.79,0.0,0.22231,0.0001,20.04945]
[1776678325267,43.6,75163.9,0.0,0.22232,0.0001,20.04989]
[1776678329332,43.6,75163.51,0.0,0.22227,0.0001,20.04729]
[1776678332450,43.6,75163.64,0.0,0.22225,0.0001,20.04377]
[1776678338230,43.6,75163.08,0.0,0.22221,0.0001,20.04179]
[1776678343253,43.6,75157.03,0.0,0.2216,0.0001,20.00878]
[1776678347810,43.6,75158.55,0.0,0.22174,0.0001,20.01626]
[1776678347866,43.6,75158.55,0.0,0.22174,0.0001,20.01626]
[1776678348111,43.6,75158.55,0.0,0.22174,0.0001,20.01626]
[1776678349583,43.6,75157.62,0.0,0.22164,0.0001,20.011]
[1776678349602,43.6,75157.62,0.0,0.22164,0.0001,20.011]
[1776678350316,43.6,75158.13,0.0,0.22169,0.0001,20.01348]
[1776678355353,43.59,75157.02,0.0,0.22156,0.0001,20.00674]
[1776678355405,43.59,75157.02,0.0,0.22156,0.0001,20.00674]
[1776678357405,43.59,75156.65,0.0,0.22152,0.0001,20.00439]
[1776678357437,43.59,75156.65,0.0,0.22152,0.0001,20.00439]
[1776678357519,43.59,75155.11,0.0,0.22136,0.0001,19.99577]
[1776678362332,43.59,75149.16,0.0,0.22074,0.0001,19.96224]
[1776678362468,43.59,75149.16,0.0,0.22074,0.0001,19.96224]
[1776678362573,43.59,75152.32,0.0,0.22106,0.0001,19.97941]
[1776678362901,43.59,75152.32,0.0,0.22106,0.0001,19.97941]
[1776678362959,43.59,75152.32,0.0,0.22106,0.0001,19.97941]
[1776678363527,43.59,75152.32,0.0,0.22106,0.0001,19.97941]
[1776678363637,43.59,75157.86,0.0,0.22161,0.0001,20.00964]
[1776678367629,43.59,75157.07,0.0,0.22152,0.0001,20.00483]
[1776678367681,43.59,75156.47,0.0,0.22146,0.0001,20.00138]
[1776678367689,43.59,75156.47,0.0,0.22146,0.0001,20.00138]
[1776678368674,43.59,75156.41,0.0,0.22145,0.0001,20.0009]
[1776678369451,43.58,75156.41,0.0,0.22145,0.0001,20.00076]
[1776678374485,43.58,75148.37,0.0,0.22062,0.0001,19.95565]
[1776678378708,43.58,75153.52,0.0,0.22112,0.0001,19.9832]
[1776678378744,43.58,75153.52,0.0,0.22112,0.0001,19.9832]
[1776678379054,43.58,75153.52,0.0,0.22112,0.0001,19.9832]
[1776678379521,43.58,75153.81,0.0,0.22115,0.0001,19.98456]
[1776678379974,43.58,75153.81,0.0,0.22115,0.0001,19.98456]
[1776678380532,43.58,75163.6,0.0,0.22214,0.0001,20.03827]
[1776678384008,43.58,75163.84,0.0,0.22215,0.0001,20.03907]
[1776678389591,43.57,75167.3,0.0,0.22248,0.0001,20.05701]
[1776678394626,43.57,75171.0,0.0,0.22281,0.0001,20.07256]
[1776678399660,43.57,75169.44,0.0,0.22264,0.0001,20.06307]
[1776678401023,43.56,75168.88,0.0,0.22258,0.0001,20.05981]
[1776678403396,43.56,75161.16,0.0,0.22178,0.0001,20.01702]
[1776678409429,43.56,75167.33,0.0,0.2224,0.0001,20.05016]
[1776678414767,43.56,75167.41,0.0,0.22238,0.0001,20.04946]
[1776678420250,43.55,75168.21,0.0,0.22245,0.0001,20.05323]
[1776678420700,43.55,75168.28,0.0,0.22245,0.0001,20.05331]
[1776678420748,43.55,75168.28,0.0,0.22245,0.0001,20.05331]
[1776678423012,43.55,75168.89,0.0,0.22251,0.0001,20.05651]
[1776678423102,43.55,75168.89,0.0,0.22251,0.0001,20.05651]
[1776678423774,43.55,75169.24,0.0,0.22254,0.0001,20.05814]
[1776678423978,43.55,75169.24,0.0,0.22254,0.0001,20.05814]
[1776678424025,43.55,75169.24,0.0,0.22254,0.0001,20.05814]
[1776678424076,43.55,75169.24,0.0,0.22254,0.0001,20.05814]
[1776678424175,43.55,75184.07,0.0,0.22405,0.0001,20.13935]
[1776678425657,43.55,75184.07,0.0,0.22405,0.0001,20.13935]
[1776678425874,43.55,75190.31,0.0,0.22469,0.0001,20.17352]
[1776678426137,43.55,75190.31,0.0,0.22469,0.0001,20.17352]
[1776678426192,43.55,75190.31,0.0,0.22469,0.0001,20.17352]
[1776678426307,43.55,75190.31,0.0,0.22469,0.0001,20.17352]
[1776678426696,43.55,75190.31,0.0,0.22469,0.0001,20.17352]
[1776678426396,43.55,75194.06,0.0,0.22508,0.0001,20.19454]
[1776678428577,43.56,75211.69,0.0,0.2269,0.0001,20.29136]
[1776678430751,43.56,75211.02,0.0,0.22684,0.0001,20.2881]
[1776678432514,43.56,75211.02,0.0,0.22684,0.0001,20.2881]
[1776678432522,43.56,75211.02,0.0,0.22684,0.0001,20.2881]
[1776678432615,43.56,75207.65,0.0,0.2265,0.0001,20.27014]
[1776678433978,43.56,75206.43,0.0,0.22638,0.0001,20.26372]
[1776678434647,43.56,75206.43,0.0,0.22638,0.0001,20.26372]
[1776678434710,43.56,75206.01,0.0,0.22634,0.0001,20.26167]
[1776678434724,43.56,75206.01,0.0,0.22634,0.0001,20.26167]
[1776678435962,43.56,75206.01,0.0,0.22635,0.0001,20.26193]
[1776678436072,43.56,75206.01,0.0,0.22635,0.0001,20.26193]
[1776678442630,43.57,75215.55,0.0,0.22735,0.0001,20.31526]
[1776678442850,43.57,75213.77,0.0,0.22717,0.0001,20.30576]
[1776678443416,43.57,75213.77,0.0,0.22717,0.0001,20.30576]
[1776678443541,43.57,75213.77,0.0,0.22717,0.0001,20.30576]
[1776678443602,43.57,75213.77,0.0,0.22717,0.0001,20.30576]
[1776678443636,43.57,75213.77,0.0,0.22717,0.0001,20.30576]
[1776678443703,43.57,75203.59,0.0,0.22613,0.0001,20.25044]
[1776678449345,43.57,75201.4,0.0,0.22594,0.0001,20.2399]
[1776678451120,43.57,75203.16,0.0,0.22612,0.0001,20.24997]
[1776678451235,43.57,75203.16,0.0,0.22612,0.0001,20.24997]
[1776678451389,43.57,75203.16,0.0,0.22612,0.0001,20.24997]
[1776678451490,43.57,75204.96,0.0,0.22629,0.0001,20.25624]
[1776678452107,43.57,75204.96,0.0,0.22629,0.0001,20.25624]
[1776678452379,43.57,75204.96,0.0,0.22629,0.0001,20.25624]
[1776678452532,43.57,75204.96,0.0,0.22629,0.0001,20.25624]
[1776678455536,43.58,75207.66,0.0,0.22658,0.0001,20.27179]
[1776678458224,43.58,75210.41,0.0,0.22688,0.0001,20.28757]
[1776678464137,43.59,75218.22,0.0,0.22771,0.0001,20.33174]
[1776678469172,43.59,75222.0,0.0,0.22812,0.0001,20.35333]
[1776678470991,43.59,75222.19,0.0,0.22815,0.0001,20.35455]
[1776678476221,43.59,75225.02,0.0,0.22846,0.0001,20.37101]
[1776678481256,43.6,75225.45,0.0,0.22852,0.0001,20.37418]
[1776678486290,43.6,75226.89,0.0,0.22868,0.0001,20.38277]
[1776678489469,43.6,75230.49,0.0,0.22906,0.0001,20.40257]
[1776678489631,43.6,75230.84,0.0,0.2291,0.0001,20.40459]
[1776678489867,43.6,75230.84,0.0,0.2291,0.0001,20.40459]
[1776678490666,43.6,75230.66,0.0,0.22908,0.0001,20.40372]
[1776678491442,43.6,75230.66,0.0,0.22908,0.0001,20.40372]
[1776678491462,43.6,75230.66,0.0,0.22908,0.0001,20.40372]
[1776678491528,43.6,75230.66,0.0,0.22908,0.0001,20.40372]
[1776678491626,43.6,75230.58,0.0,0.22908,0.0001,20.4034]
[1776678496188,43.6,75236.51,0.0,0.2297,0.0001,20.4359]
[1776678496366,43.6,75236.27,0.0,0.22967,0.0001,20.43466]
[1776678497651,43.6,75236.27,0.0,0.22967,0.0001,20.43466]
[1776678497705,43.6,75231.9,0.0,0.22922,0.0001,20.41103]
[1776678498364,43.6,75231.9,0.0,0.22922,0.0001,20.41103]
[1776678498507,43.6,75231.9,0.0,0.22922,0.0001,20.41103]
[1776678498608,43.61,75230.85,0.0,0.22912,0.0001,20.40542]
[1776678498812,43.61,75230.85,0.0,0.22912,0.0001,20.40542]
[1776678498963,43.61,75230.85,0.0,0.22912,0.0001,20.40542]
[1776678499125,43.61,75230.85,0.0,0.22912,0.0001,20.40542]
[1776678499467,43.61,75230.85,0.0,0.22912,0.0001,20.40542]
[1776678499761,43.61,75230.85,0.0,0.22912,0.0001,20.40542]
[1776678499726,43.61,75220.31,0.0,0.22803,0.0001,20.34826]
[1776678501012,43.61,75215.21,0.0,0.22751,0.0001,20.32068]
[1776678501025,43.61,75215.21,0.0,0.22751,0.0001,20.32068]
[1776678501163,43.61,75215.21,0.0,0.22751,0.0001,20.32068]
[1776678501747,43.61,75211.42,0.0,0.22712,0.0001,20.30023]
[1776678505784,43.61,75215.03,0.0,0.22751,0.0001,20.32048]
[1776678510847,43.61,75213.92,0.0,0.22741,0.0001,20.31546]
[1776678515847,43.62,75210.87,0.0,0.22709,0.0001,20.29594]
[1776678517286,43.62,75210.77,0.0,0.22708,0.0001,20.29559]
[1776678517418,43.62,75210.77,0.0,0.22708,0.0001,20.29559]
[1776678517513,43.62,75210.77,0.0,0.22709,0.0001,20.29578]
[1776678522726,43.62,75207.54,0.0,0.22677,0.0001,20.27905]
[1776678525344,43.62,75209.7,0.0,0.22701,0.0001,20.29146]
[1776678525589,43.62,75196.09,0.0,0.22562,0.0001,20.21752]
[1776678526360,43.62,75196.09,0.0,0.22562,0.0001,20.21752]
[1776678527767,43.62,75192.97,0.0,0.2253,0.0001,20.20081]
[1776678528281,43.63,75192.97,0.0,0.22531,0.0001,20.20113]
[1776678529100,43.63,75192.51,0.0,0.22527,0.0001,20.19894]
[1776678529113,43.63,75192.51,0.0,0.22527,0.0001,20.19894]
[1776678529277,43.63,75192.51,0.0,0.22527,0.0001,20.19894]
[1776678529300,43.63,75192.51,0.0,0.22527,0.0001,20.19894]
[1776678529598,43.63,75195.54,0.0,0.22559,0.0001,20.2158]
[1776678530721,43.63,75178.2,0.0,0.22382,0.0001,20.12135]
[1776678535762,43.63,75179.92,0.0,0.22402,0.0001,20.13196]
[1776678535907,43.63,75173.99,0.0,0.22342,0.0001,20.09981]
[1776678536471,43.63,75173.99,0.0,0.22342,0.0001,20.09981]
[1776678536556,43.63,75173.99,0.0,0.22342,0.0001,20.09981]
[1776678536566,43.63,75173.99,0.0,0.22342,0.0001,20.09981]
[1776678536677,43.63,75173.99,0.0,0.22342,0.0001,20.09981]
[1776678536793,43.63,75173.99,0.0,0.22342,0.0001,20.09981]
[1776678536772,43.63,75164.39,0.0,0.22245,0.0001,20.04721]
[1776678539252,43.63,75159.81,0.0,0.22197,0.0001,20.0216]
[1776678540175,43.63,75158.62,0.0,0.22185,0.0001,20.01487]
[1776678540263,43.63,75158.62,0.0,0.22185,0.0001,20.01487]
[1776678540693,43.63,75157.49,0.0,0.22173,0.0001,20.00846]
[1776678545517,43.63,75151.57,0.0,0.22112,0.0001,19.97516]
[1776678545608,43.63,75151.57,0.0,0.22112,0.0001,19.97516]
[1776678546735,43.63,75142.43,0.0,0.22018,0.0001,19.92451]
[1776678547068,43.63,75142.43,0.0,0.22018,0.0001,19.92451]
[1776678547127,43.63,75142.43,0.0,0.22018,0.0001,19.92451]
[1776678547141,43.63,75142.43,0.0,0.22018,0.0001,19.92451]
[1776678547145,43.63,75142.43,0.0,0.22018,0.0001,19.92451]
[1776678547151,43.63,75142.43,0.0,0.22018,0.0001,19.92451]
[1776678547786,43.63,75142.43,0.0,0.22018,0.0001,19.92451]
[1776678547827,43.63,75136.36,0.0,0.21957,0.0001,19.89095]
[1776678548316,43.63,75136.36,0.0,0.21957,0.0001,19.89095]
[1776678548753,43.63,75136.36,0.0,0.21957,0.0001,19.89085]
[1776678549554,43.63,75136.36,0.0,0.21957,0.0001,19.89085]
[1776678549658,43.63,75136.36,0.0,0.21957,0.0001,19.89085]
[1776678549756,43.63,75135.96,0.0,0.21953,0.0001,19.88855]
[1776678550260,43.63,75135.96,0.0,0.21953,0.0001,19.88855]
[1776678550763,43.63,75142.0,0.0,0.22013,0.0001,19.92173]
[1776678552338,43.63,75146.86,0.0,0.22062,0.0001,19.94834]
[1776678552777,43.62,75146.31,0.0,0.22056,0.0001,19.94516]
[1776678554674,43.62,75146.0,0.0,0.22053,0.0001,19.94329]
[1776678554900,43.62,75145.23,0.0,0.22045,0.0001,19.9389]
[1776678555798,43.62,75140.89,0.0,0.22001,0.0001,19.91485]
[1776678556637,43.62,75140.89,0.0,0.22001,0.0001,19.91485]
[1776678556667,43.62,75140.89,0.0,0.22001,0.0001,19.91485]
[1776678556673,43.62,75140.89,0.0,0.22001,0.0001,19.91485]
[1776678556677,43.62,75140.89,0.0,0.22001,0.0001,19.91485]
[1776678556775,43.62,75140.89,0.0,0.22001,0.0001,19.91485]
[1776678556741,43.62,75134.72,0.0,0.21938,0.0001,19.88073]
[1776678556913,43.62,75134.72,0.0,0.21938,0.0001,19.88073]
[1776678557082,43.62,75134.72,0.0,0.21938,0.0001,19.88073]
[1776678557322,43.62,75134.72,0.0,0.21938,0.0001,19.88073]
[1776678559845,43.62,75125.01,0.0,0.2184,0.0001,19.82673]
[1776678560398,43.62,75125.01,0.0,0.2184,0.0001,19.82673]
[1776678560424,43.62,75125.01,0.0,0.2184,0.0001,19.82673]
[1776678560852,43.62,75125.02,0.0,0.21839,0.0001,19.82665]
[1776678562419,43.62,75125.43,0.0,0.21843,0.0001,19.82878]
[1776678562866,43.62,75125.2,0.0,0.21841,0.0001,19.82738]
[1776678564092,43.62,75125.2,0.0,0.21841,0.0001,19.82738]
[1776678564204,43.62,75125.2,0.0,0.21841,0.0001,19.82738]
[1776678564679,43.62,75125.2,0.0,0.21841,0.0001,19.82738]
[1776678564684,43.62,75125.2,0.0,0.21841,0.0001,19.82738]
[1776678564711,43.62,75125.2,0.0,0.21841,0.0001,19.82738]
[1776678564737,43.62,75126.41,0.0,0.21852,0.0001,19.83382]
[1776678565482,43.62,75140.13,0.0,0.21991,0.0001,19.90945]
[1776678570922,43.62,75142.85,0.0,0.22017,0.0001,19.9239]
[1776678575956,43.62,75144.43,0.0,0.22029,0.0001,19.92825]
[1776678580084,43.61,75141.39,0.0,0.21998,0.0001,19.91118]
[1776678580192,43.61,75141.39,0.0,0.21998,0.0001,19.91118]
[1776678580248,43.61,75141.39,0.0,0.21998,0.0001,19.91118]
[1776678580428,43.61,75141.39,0.0,0.21998,0.0001,19.91118]
[1776678580613,43.61,75140.5,0.0,0.21988,0.0001,19.90609]
[1776678581108,43.61,75125.61,0.0,0.21838,0.0001,19.82398]
[1776678584726,43.61,75121.88,0.0,0.21801,0.0001,19.80329]
[1776678585917,43.61,75121.43,0.0,0.21796,0.0001,19.80065]
[1776678586011,43.61,75121.43,0.0,0.21796,0.0001,19.80065]
[1776678586347,43.61,75121.43,0.0,0.21796,0.0001,19.80065]
[1776678586723,43.61,75121.43,0.0,0.21796,0.0001,19.80065]
[1776678586746,43.61,75113.05,0.0,0.21711,0.0001,19.75397]
[1776678587153,43.61,75113.05,0.0,0.21711,0.0001,19.75397]
[1776678587214,43.61,75113.05,0.0,0.21711,0.0001,19.75397]
[1776678587248,43.61,75113.05,0.0,0.21711,0.0001,19.75397]
[1776678587866,43.61,75107.31,0.0,0.21654,0.0001,19.72208]
[1776678588165,43.61,75107.31,0.0,0.21654,0.0001,19.72208]
[1776678588953,43.61,75106.05,0.0,0.21641,0.0001,19.7151]
[1776678588993,43.61,75106.05,0.0,0.21641,0.0001,19.7151]
[1776678589024,43.61,75106.05,0.0,0.21641,0.0001,19.7151]
[1776678589159,43.61,75106.05,0.0,0.21641,0.0001,19.7151]
[1776678589763,43.61,75103.37,0.0,0.21614,0.0001,19.70009]
[1776678591036,43.61,75103.37,0.0,0.21614,0.0001,19.70009]
[1776678591112,43.61,75103.37,0.0,0.21614,0.0001,19.70009]
[1776678591195,43.61,75085.4,0.0,0.21434,0.0001,19.60034]
[1776678592442,43.61,75085.4,0.0,0.21434,0.0001,19.60034]
[1776678592508,43.61,75085.4,0.0,0.21434,0.0001,19.60034]
[1776678592518,43.61,75085.4,0.0,0.21434,0.0001,19.60034]
[1776678592525,43.61,75085.4,0.0,0.21434,0.0001,19.60034]
[1776678592542,43.61,75081.79,0.0,0.21398,0.0001,19.58027]
[1776678593484,43.61,75081.79,0.0,0.21398,0.0001,19.58027]
[1776678593515,43.61,75081.79,0.0,0.21398,0.0001,19.58027]
[1776678593570,43.61,75080.29,0.0,0.21384,0.0001,19.57189]
[1776678595637,43.61,75080.06,0.0,0.21381,0.0001,19.57058]
[1776678596116,43.61,75079.78,0.0,0.21378,0.0001,19.56899]
[1776678596691,43.61,75079.78,0.0,0.21378,0.0001,19.56899]
[1776678598940,43.61,75085.77,0.0,0.21438,0.0001,19.60221]
[1776678598981,43.61,75085.77,0.0,0.21438,0.0001,19.60221]
[1776678599880,43.61,75085.77,0.0,0.21438,0.0001,19.60221]
[1776678599916,43.61,75085.77,0.0,0.21438,0.0001,19.60218]
[1776678600452,43.61,75085.77,0.0,0.21438,0.0001,19.60218]
[1776678600510,43.61,75085.77,0.0,0.21438,0.0001,19.60218]
[1776678600632,43.61,75087.1,0.0,0.21451,0.0001,19.60953]
[1776678604979,43.61,75091.39,0.0,0.21493,0.0001,19.63327]
[1776678605771,43.61,75100.66,0.0,0.21586,0.0001,19.68468]
[1776678611848,43.61,75102.01,0.0,0.21599,0.0001,19.69199]
[1776678613722,43.61,75102.32,0.0,0.21602,0.0001,19.69362]
[1776678613743,43.61,75102.32,0.0,0.21602,0.0001,19.69362]
[1776678613868,43.61,75102.32,0.0,0.21602,0.0001,19.69362]
[1776678613900,43.61,75102.32,0.0,0.21602,0.0001,19.69362]
[1776678613762,43.61,75101.05,0.0,0.21589,0.0001,19.68648]
[1776678614157,43.61,75101.05,0.0,0.21589,0.0001,19.68648]
[1776678614798,43.61,75087.04,0.0,0.21449,0.0001,19.6085]
[1776678617932,43.61,75076.72,0.0,0.21346,0.0001,19.55071]
[1776678619216,43.61,75079.31,0.0,0.21371,0.0001,19.565]
[1776678619275,43.61,75079.31,0.0,0.21371,0.0001,19.565]
[1776678624308,43.6,75074.77,0.0,0.21325,0.0001,19.5391]
[1776678626154,43.6,75077.33,0.0,0.2135,0.0001,19.55308]
[1776678626413,43.6,75061.68,0.0,0.21195,0.0001,19.46595]
[1776678627319,43.6,75061.68,0.0,0.21195,0.0001,19.46595]
[1776678627399,43.6,75061.68,0.0,0.21195,0.0001,19.46595]
[1776678627553,43.6,75061.68,0.0,0.21195,0.0001,19.46595]
[1776678627629,43.6,75061.68,0.0,0.21195,0.0001,19.46595]
[1776678627689,43.6,75063.12,0.0,0.21208,0.0001,19.47378]
[1776678629671,43.6,75047.11,0.0,0.2105,0.0001,19.3841]
[1776678634856,43.6,75044.12,0.0,0.21016,0.0001,19.36299]
[1776678636115,43.6,75051.35,0.0,0.21087,0.0001,19.40288]
[1776678636210,43.6,75051.35,0.0,0.21087,0.0001,19.40288]
[1776678636608,43.6,75058.51,0.0,0.21157,0.0001,19.44273]
[1776678642435,43.6,75062.13,0.0,0.21193,0.0001,19.46267]
[1776678646781,43.59,75062.85,0.0,0.21199,0.0001,19.46643]
[1776678647519,43.59,75067.36,0.0,0.21244,0.0001,19.49148]
[1776678650236,43.59,75069.95,0.0,0.21269,0.0001,19.5057]
[1776678650256,43.59,75069.95,0.0,0.21269,0.0001,19.5057]
[1776678650491,43.59,75075.03,0.0,0.21319,0.0001,19.53387]
[1776678654875,43.59,75080.68,0.0,0.21374,0.0001,19.56471]
[1776678654971,43.59,75078.39,0.0,0.21351,0.0001,19.55181]
[1776678656565,43.59,75078.39,0.0,0.21351,0.0001,19.55181]
[1776678656615,43.59,75077.02,0.0,0.21337,0.0001,19.54391]
[1776678662574,43.59,75078.35,0.0,0.21349,0.0001,19.55058]
[1776678667661,43.59,75078.66,0.0,0.2135,0.0001,19.55152]
[1776678668432,43.58,75077.3,0.0,0.21337,0.0001,19.54381]
[1776678668621,43.58,75077.3,0.0,0.21337,0.0001,19.54381]
[1776678673651,43.58,75075.75,0.0,0.2132,0.0001,19.53434]
[1776678674603,43.58,75075.75,0.0,0.2132,0.0001,19.53434]
[1776678674720,43.58,75075.75,0.0,0.2132,0.0001,19.53434]
[1776678674924,43.58,75077.32,0.0,0.21335,0.0001,19.54294]
[1776678675299,43.58,75077.32,0.0,0.21335,0.0001,19.54294]
[1776678675943,43.58,75077.32,0.0,0.21335,0.0001,19.54294]
[1776678676982,43.58,75087.43,0.0,0.21435,0.0001,19.59896]
[1776678677914,43.58,75087.43,0.0,0.21435,0.0001,19.59896]
[1776678677974,43.58,75087.43,0.0,0.21435,0.0001,19.59896]
[1776678677984,43.58,75087.43,0.0,0.21435,0.0001,19.59896]
[1776678677933,43.58,75090.62,0.0,0.21467,0.0001,19.61659]
[1776678678687,43.58,75090.62,0.0,0.21467,0.0001,19.61649]
[1776678680044,43.58,75090.66,0.0,0.21467,0.0001,19.6166]
[1776678680136,43.58,75090.92,0.0,0.21469,0.0001,19.61805]
[1776678684977,43.58,75093.99,0.0,0.21499,0.0001,19.63465]
[1776678685290,43.58,75093.83,0.0,0.21497,0.0001,19.63364]
[1776678685641,43.58,75093.83,0.0,0.21497,0.0001,19.63364]
[1776678686912,43.58,75098.27,0.0,0.21541,0.0001,19.65817]
[1776678687014,43.58,75098.27,0.0,0.21541,0.0001,19.65817]
[1776678687313,43.58,75090.04,0.0,0.21459,0.0001,19.61232]
[1776678687750,43.58,75090.04,0.0,0.21459,0.0001,19.61222]
[1776678688757,43.58,75078.18,0.0,0.21341,0.0001,19.54624]
[1776678692143,43.57,75077.02,0.0,0.21326,0.0001,19.53551]
[1776678692785,43.57,75075.72,0.0,0.21312,0.0001,19.52814]
[1776678697820,43.57,75077.77,0.0,0.21332,0.0001,19.53889]
[1776678702469,43.57,75081.94,0.0,0.21372,0.0001,19.56154]
[1776678702524,43.57,75081.94,0.0,0.21372,0.0001,19.56154]
[1776678702959,43.57,75089.93,0.0,0.21451,0.0001,19.60583]
[1776678703156,43.57,75089.93,0.0,0.21451,0.0001,19.60583]
[1776678703816,43.57,75089.93,0.0,0.21451,0.0001,19.60583]
[1776678704236,43.57,75095.4,0.0,0.21506,0.0001,19.63607]
[1776678704869,43.57,75095.4,0.0,0.21505,0.0001,19.636]
[1776678707578,43.57,75097.07,0.0,0.21522,0.0001,19.64506]
[1776678707667,43.57,75097.07,0.0,0.21522,0.0001,19.64506]
[1776678708293,43.57,75096.99,0.0,0.21521,0.0001,19.6445]
[1776678708359,43.57,75096.99,0.0,0.21521,0.0001,19.6445]
[1776678708433,43.57,75096.99,0.0,0.21521,0.0001,19.6445]
[1776678708898,43.57,75093.33,0.0,0.21484,0.0001,19.62406]
[1776678709123,43.57,75093.33,0.0,0.21484,0.0001,19.62406]
[1776678709619,43.57,75093.33,0.0,0.21484,0.0001,19.62406]
[1776678709686,43.57,75093.33,0.0,0.21484,0.0001,19.62406]
[1776678709908,43.57,75090.17,0.0,0.21452,0.0001,19.60642]
[1776678714939,43.57,75087.59,0.0,0.21426,0.0001,19.59178]
[1776678719981,43.56,75084.11,0.0,0.21391,0.0001,19.57203]
[1776678723237,43.56,75078.27,0.0,0.21332,0.0001,19.53924]
[1776678723278,43.56,75078.27,0.0,0.21332,0.0001,19.53924]
[1776678723656,43.56,75078.27,0.0,0.21332,0.0001,19.53924]
[1776678723739,43.56,75078.27,0.0,0.21332,0.0001,19.53924]
[1776678723983,43.56,75078.27,0.0,0.21332,0.0001,19.53924]
[1776678724069,43.56,75078.27,0.0,0.21332,0.0001,19.53924]
[1776678724454,43.56,75069.48,0.0,0.21244,0.0001,19.49003]
[1776678724490,43.56,75069.48,0.0,0.21244,0.0001,19.49003]
[1776678725020,43.56,75069.48,0.0,0.21244,0.0001,19.48993]
[1776678725414,43.56,75069.48,0.0,0.21244,0.0001,19.48993]
[1776678725826,43.56,75069.48,0.0,0.21244,0.0001,19.48993]
[1776678726028,43.56,75065.53,0.0,0.21205,0.0001,19.46775]
[1776678726175,43.56,75065.53,0.0,0.21205,0.0001,19.46775]
[1776678727033,43.56,75051.28,0.0,0.21063,0.0001,19.38805]
[1776678728661,43.56,75052.59,0.0,0.21076,0.0001,19.39532]
[1776678730540,43.56,75052.28,0.0,0.21073,0.0001,19.39346]
[1776678730613,43.56,75052.28,0.0,0.21073,0.0001,19.39346]
[1776678730691,43.56,75052.28,0.0,0.21073,0.0001,19.39346]
[1776678731062,43.56,75049.92,0.0,0.2105,0.0001,19.38022]
[1776678731118,43.56,75049.92,0.0,0.2105,0.0001,19.38022]
[1776678731201,43.56,75049.92,0.0,0.2105,0.0001,19.38022]
[1776678731228,43.56,75049.92,0.0,0.2105,0.0001,19.38022]
[1776678732264,43.56,75047.59,0.0,0.21027,0.0001,19.36715]
[1776678732801,43.56,75047.59,0.0,0.21027,0.0001,19.36715]
[1776678732914,43.56,75047.59,0.0,0.21027,0.0001,19.36715]
[1776678732985,43.56,75047.59,0.0,0.21027,0.0001,19.36715]
[1776678733014,43.56,75047.59,0.0,0.21027,0.0001,19.36715]
[1776678733176,43.56,75044.88,0.0,0.21,0.0001,19.35186]
[1776678734082,43.56,75050.32,0.0,0.21053,0.0001,19.38216]
[1776678734578,43.56,75050.32,0.0,0.21053,0.0001,19.38216]
[1776678735090,43.56,75051.23,0.0,0.21062,0.0001,19.38709]
[1776678735546,43.56,75051.23,0.0,0.21062,0.0001,19.38709]
[1776678736591,43.56,75051.91,0.0,0.21068,0.0001,19.39073]
[1776678736640,43.56,75051.36,0.0,0.21062,0.0001,19.38748]
[1776678737857,43.56,75051.36,0.0,0.21062,0.0001,19.38748]
[1776678744401,43.56,75055.79,0.0,0.21105,0.0001,19.41166]
[1776678744622,43.56,75057.12,0.0,0.21118,0.0001,19.41885]
[1776678747838,43.56,75065.13,0.0,0.21197,0.0001,19.46336]
[1776678748352,43.55,75060.19,0.0,0.21148,0.0001,19.43565]
[1776678750296,43.55,75055.85,0.0,0.21104,0.0001,19.41123]
[1776678750307,43.55,75052.44,0.0,0.21071,0.0001,19.39218]
[1776678751272,43.55,75052.44,0.0,0.21071,0.0001,19.39218]
[1776678752403,43.55,75050.49,0.0,0.21048,0.0001,19.3773]
[1776678753019,43.55,75047.92,0.0,0.21023,0.0001,19.3629]
[1776678756910,43.55,75039.63,0.0,0.20941,0.0001,19.31656]
[1776678756924,43.55,75039.89,0.0,0.20944,0.0001,19.31806]
[1776678758932,43.55,75049.84,0.0,0.21042,0.0001,19.37378]
[1776678765310,43.55,75051.32,0.0,0.21056,0.0001,19.38176]
[1776678769777,43.55,75047.97,0.0,0.21023,0.0001,19.36281]
[1776678771022,43.55,75046.81,0.0,0.21011,0.0001,19.35627]
[1776678771123,43.55,75045.37,0.0,0.20997,0.0001,19.34817]
[1776678773519,43.55,75045.91,0.0,0.21002,0.0001,19.35115]
[1776678773605,43.55,75045.91,0.0,0.21002,0.0001,19.35115]
[1776678773647,43.55,75045.91,0.0,0.21002,0.0001,19.35115]
[1776678773687,43.55,75045.91,0.0,0.21002,0.0001,19.35115]
[1776678773988,43.55,75045.91,0.0,0.21002,0.0001,19.35115]
[1776678774089,43.55,75045.27,0.0,0.20996,0.0001,19.34748]
[1776678774787,43.55,75025.87,0.0,0.20805,0.0001,19.23876]
[1776678775167,43.55,75025.87,0.0,0.20805,0.0001,19.23876]
[1776678776081,43.55,75025.28,0.0,0.20799,0.0001,19.23554]
[1776678777161,43.55,75021.03,0.0,0.20758,0.0001,19.21178]
[1776678777462,43.55,75023.87,0.0,0.20786,0.0001,19.22782]
[1776678780738,43.55,75024.29,0.0,0.2079,0.0001,19.23023]
[1776678780828,43.55,75024.03,0.0,0.20787,0.0001,19.22875]
[1776678781969,43.55,75024.03,0.0,0.20787,0.0001,19.22875]
[1776678784653,43.55,75035.68,0.0,0.20901,0.0001,19.2939]
[1776678789296,43.55,75044.61,0.0,0.20988,0.0001,19.34325]
[1776678789478,43.55,75044.61,0.0,0.20988,0.0001,19.34323]
[1776678790903,43.55,75044.61,0.0,0.20988,0.0001,19.34323]
[1776678790921,43.55,75044.61,0.0,0.20988,0.0001,19.34323]
[1776678790943,43.55,75045.6,0.0,0.20998,0.0001,19.34874]
[1776678795313,43.55,75053.39,0.0,0.21074,0.0001,19.39205]
[1776678795522,43.55,75053.34,0.0,0.21074,0.0001,19.39169]
[1776678797755,43.55,75052.94,0.0,0.21069,0.0001,19.38938]
[1776678797795,43.55,75052.94,0.0,0.21069,0.0001,19.38938]
[1776678799375,43.55,75051.77,0.0,0.21058,0.0001,19.3827]
[1776678799548,43.55,75047.59,0.0,0.21016,0.0001,19.35928]
[1776678802621,43.55,75045.11,0.0,0.20992,0.0001,19.34534]
[1776678802661,43.55,75045.11,0.0,0.20992,0.0001,19.34534]
[1776678802706,43.55,75052.13,0.0,0.21061,0.0001,19.38458]
[1776678803256,43.55,75052.13,0.0,0.21061,0.0001,19.38458]
[1776678803340,43.55,75052.13,0.0,0.21061,0.0001,19.38458]
[1776678803436,43.55,75052.13,0.0,0.21061,0.0001,19.38458]
[1776678803576,43.55,75052.48,0.0,0.21064,0.0001,19.38648]
[1776678805343,43.55,75057.42,0.0,0.21113,0.0001,19.41399]
[1776678810411,43.55,75065.63,0.0,0.21193,0.0001,19.4594]
[1776678811547,43.55,75064.67,0.0,0.21184,0.0001,19.45397]
[1776678812121,43.55,75066.41,0.0,0.21198,0.0001,19.45974]
[1776678812563,43.55,75066.41,0.0,0.21198,0.0001,19.45974]
[1776678813029,43.55,75066.41,0.0,0.21198,0.0001,19.45974]
[1776678813175,43.54,75068.9,0.0,0.21222,0.0001,19.47354]
[1776678816223,43.54,75075.25,0.0,0.21285,0.0001,19.50858]
[1776678816560,43.54,75075.25,0.0,0.21285,0.0001,19.50858]
[1776678816592,43.54,75075.25,0.0,0.21285,0.0001,19.50858]
[1776678816611,43.54,75075.25,0.0,0.21285,0.0001,19.50858]
[1776678817003,43.54,75075.25,0.0,0.21285,0.0001,19.50858]
[1776678817103,43.54,75072.75,0.0,0.2126,0.0001,19.49449]
[1776678819941,43.54,75069.03,0.0,0.21222,0.0001,19.47354]
[1776678820643,43.54,75068.62,0.0,0.21218,0.0001,19.47116]
[1776678820681,43.54,75068.62,0.0,0.21218,0.0001,19.47116]
[1776678820690,43.54,75068.62,0.0,0.21218,0.0001,19.47116]
[1776678820700,43.54,75068.62,0.0,0.21218,0.0001,19.47116]
[1776678820784,43.54,75068.62,0.0,0.21218,0.0001,19.47116]
[1776678820989,43.54,75068.62,0.0,0.21218,0.0001,19.47116]
[1776678821131,43.54,75068.62,0.0,0.21218,0.0001,19.47116]
[1776678821144,43.54,75062.39,0.0,0.21156,0.0001,19.4363]
[1776678821779,43.54,75049.26,0.0,0.21026,0.0001,19.36279]
[1776678823797,43.54,75046.21,0.0,0.20996,0.0001,19.34565]
[1776678823891,43.54,75046.21,0.0,0.20996,0.0001,19.34565]
[1776678823924,43.54,75045.64,0.0,0.2099,0.0001,19.34241]
[1776678825633,43.54,75045.64,0.0,0.2099,0.0001,19.34224]
[1776678825716,43.54,75045.64,0.0,0.2099,0.0001,19.34224]
[1776678825870,43.54,75045.64,0.0,0.2099,0.0001,19.34224]
[1776678826183,43.54,75034.06,0.0,0.20876,0.0001,19.27723]
[1776678827118,43.54,75024.8,0.0,0.20785,0.0001,19.22522]
[1776678827246,43.54,75024.8,0.0,0.20785,0.0001,19.22522]
[1776678827401,43.54,75024.8,0.0,0.20785,0.0001,19.22522]
[1776678827451,43.54,75024.8,0.0,0.20785,0.0001,19.22522]
[1776678827849,43.54,75024.8,0.0,0.20785,0.0001,19.22522]
[1776678827936,43.54,75024.8,0.0,0.20785,0.0001,19.22522]
[1776678827950,43.54,75029.48,0.0,0.20831,0.0001,19.25145]
[1776678833791,43.54,75023.49,0.0,0.20772,0.0001,19.21769]
[1776678835252,43.54,75017.97,0.0,0.20718,0.0001,19.18672]
[1776678835800,43.54,75017.97,0.0,0.20718,0.0001,19.18674]
[1776678840837,43.54,75016.72,0.0,0.20704,0.0001,19.17926]
[1776678843974,43.54,75021.4,0.0,0.2075,0.0001,19.20551]
[1776678850147,43.54,75025.15,0.0,0.20787,0.0001,19.22637]
[1776678851037,43.54,75025.61,0.0,0.20791,0.0001,19.22891]
[1776678851171,43.54,75025.87,0.0,0.20794,0.0001,19.23032]
[1776678853759,43.54,75032.59,0.0,0.20859,0.0001,19.26788]
[1776678853796,43.54,75032.59,0.0,0.20859,0.0001,19.26788]
[1776678853909,43.54,75032.59,0.0,0.20859,0.0001,19.26788]
[1776678854107,43.54,75032.59,0.0,0.20859,0.0001,19.26788]
[1776678854124,43.54,75036.5,0.0,0.20897,0.0001,19.28969]
[1776678855070,43.54,75036.5,0.0,0.20897,0.0001,19.28969]
[1776678859199,43.53,75042.9,0.0,0.20959,0.0001,19.32497]
[1776678859835,43.53,75044.25,0.0,0.20972,0.0001,19.33237]
[1776678860153,43.53,75044.25,0.0,0.20972,0.0001,19.33237]
[1776678862208,43.53,75040.3,0.0,0.20933,0.0001,19.30993]
[1776678862231,43.53,75040.3,0.0,0.20933,0.0001,19.30993]
[1776678862433,43.53,75037.52,0.0,0.20905,0.0001,19.29422]
[1776678862994,43.53,75040.05,0.0,0.2093,0.0001,19.30828]
[1776678866296,43.53,75047.01,0.0,0.20998,0.0001,19.34702]
[1776678866405,43.53,75047.01,0.0,0.20998,0.0001,19.34702]
[1776678866554,43.53,75047.01,0.0,0.20998,0.0001,19.34702]
[1776678867025,43.53,75047.1,0.0,0.20999,0.0001,19.34746]
[1776678867484,43.53,75047.1,0.0,0.20999,0.0001,19.34746]
[1776678867671,43.53,75047.1,0.0,0.20999,0.0001,19.34746]
[1776678868032,43.53,75047.9,0.0,0.21007,0.0001,19.35188]
[1776678868293,43.53,75047.9,0.0,0.21007,0.0001,19.35188]
[1776678868326,43.53,75047.9,0.0,0.21007,0.0001,19.35188]
[1776678869167,43.53,75050.23,0.0,0.2103,0.0001,19.36485]
[1776678870325,43.53,75050.23,0.0,0.21029,0.0001,19.36478]
[1776678870428,43.53,75050.23,0.0,0.21029,0.0001,19.36478]
[1776678871054,43.53,75048.23,0.0,0.21007,0.0001,19.34965]
[1776678872321,43.53,75047.92,0.0,0.21004,0.0001,19.34785]
[1776678873067,43.53,75047.59,0.0,0.21,0.0001,19.34595]
[1776678874344,43.53,75047.69,0.0,0.21001,0.0001,19.34646]
[1776678874360,43.53,75047.69,0.0,0.21001,0.0001,19.34646]
[1776678878397,43.53,75048.57,0.0,0.21009,0.0001,19.35118]
[1776678880100,43.53,75048.57,0.0,0.21009,0.0001,19.35118]
[1776678880212,43.53,75048.57,0.0,0.21009,0.0001,19.35118]
[1776678880269,43.53,75038.49,0.0,0.2091,0.0001,19.29463]
[1776678880859,43.53,75038.49,0.0,0.2091,0.0001,19.29463]
[1776678881125,43.53,75038.49,0.0,0.2091,0.0001,19.29457]
[1776678887169,43.53,75040.26,0.0,0.20926,0.0001,19.30385]
[1776678888512,43.53,75041.17,0.0,0.20935,0.0001,19.30883]
[1776678889265,43.53,75041.17,0.0,0.20935,0.0001,19.30883]
[1776678889183,43.53,75052.92,0.0,0.2105,0.0001,19.3745]
[1776678889967,43.53,75052.92,0.0,0.2105,0.0001,19.3745]
[1776678893491,43.52,75051.35,0.0,0.21035,0.0001,19.3655]
[1776678896328,43.52,75054.14,0.0,0.21062,0.0001,19.38081]
[1776678897240,43.52,75056.03,0.0,0.2108,0.0001,19.39129]
[1776678902275,43.52,75059.6,0.0,0.21114,0.0001,19.41073]
[1776678907309,43.52,75062.53,0.0,0.21142,0.0001,19.42661]
[1776678912346,43.52,75064.28,0.0,0.21159,0.0001,19.43588]
[1776678917384,43.52,75066.82,0.0,0.21183,0.0001,19.44956]
[1776678922419,43.51,75068.22,0.0,0.21196,0.0001,19.45688]
[1776678927455,43.51,75071.1,0.0,0.21224,0.0001,19.47248]
[1776678928585,43.51,75071.1,0.0,0.21224,0.0001,19.47248]
[1776678933377,43.51,75076.02,0.0,0.21269,0.0001,19.49546]
[1776678940222,43.51,75070.64,0.0,0.21213,0.0001,19.4643]
[1776678943132,43.51,75070.5,0.0,0.21211,0.0001,19.46338]
[1776678944491,43.51,75060.71,0.0,0.21113,0.0001,19.40818]
[1776678944532,43.51,75060.71,0.0,0.21113,0.0001,19.40818]
[1776678945293,43.51,75060.71,0.0,0.21113,0.0001,19.40818]
[1776678944592,43.5,75058.06,0.0,0.21087,0.0001,19.39318]
[1776678945582,43.5,75058.01,0.0,0.21086,0.0001,19.39273]
[1776678949297,43.5,75058.68,0.0,0.21092,0.0001,19.39614]
[1776678949714,43.5,75063.39,0.0,0.21138,0.0001,19.42224]
[1776678955022,43.5,75067.13,0.0,0.21175,0.0001,19.44284]
[1776678960109,43.5,75069.63,0.0,0.21199,0.0001,19.45642]
[1776678961019,43.5,75070.22,0.0,0.21205,0.0001,19.45964]
[1776678961261,43.5,75070.11,0.0,0.21203,0.0001,19.45896]
[1776678966478,43.5,75076.57,0.0,0.21266,0.0001,19.49448]
[1776678969553,43.5,75075.41,0.0,0.21254,0.0001,19.48763]
[1776678970323,43.5,75075.41,0.0,0.21254,0.0001,19.48763]
[1776678970494,43.5,75075.59,0.0,0.21256,0.0001,19.48851]
[1776678970760,43.5,75075.59,0.0,0.21256,0.0001,19.48851]
[1776678970972,43.5,75078.93,0.0,0.21289,0.0001,19.50702]
[1776678971765,43.5,75078.93,0.0,0.21289,0.0001,19.50702]
[1776678971844,43.49,75079.38,0.0,0.21293,0.0001,19.5094]
[1776678977815,43.49,75077.28,0.0,0.2127,0.0001,19.49682]
[1776678982069,43.49,75080.32,0.0,0.213,0.0001,19.5133]
[1776678982171,43.49,75080.32,0.0,0.213,0.0001,19.5133]
[1776678982287,43.49,75080.32,0.0,0.213,0.0001,19.5133]
[1776678982323,43.49,75080.21,0.0,0.21298,0.0001,19.51252]
[1776678982735,43.49,75080.21,0.0,0.21298,0.0001,19.51252]
[1776678982873,43.49,75080.21,0.0,0.21298,0.0001,19.51252]
[1776678983088,43.49,75080.21,0.0,0.21298,0.0001,19.51252]
[1776678983192,43.49,75080.21,0.0,0.21298,0.0001,19.51252]
[1776678983208,43.49,75093.09,0.0,0.21426,0.0001,19.58416]
[1776678983763,43.49,75093.09,0.0,0.21426,0.0001,19.58416]
[1776678983858,43.49,75093.09,0.0,0.21426,0.0001,19.58416]
[1776678983865,43.49,75096.21,0.0,0.21458,0.0001,19.60148]
[1776678987481,43.49,75098.03,0.0,0.21475,0.0001,19.61138]
[1776678987563,43.49,75098.03,0.0,0.21475,0.0001,19.61138]
[1776678987571,43.49,75098.03,0.0,0.21475,0.0001,19.61138]
[1776678987576,43.49,75098.03,0.0,0.21475,0.0001,19.61138]
[1776678993016,43.49,75099.96,0.0,0.21491,0.0001,19.61779]
[1776678995827,43.49,75099.81,0.0,0.21489,0.0001,19.61667]
[1776678995882,43.49,75099.81,0.0,0.21489,0.0001,19.61667]
[1776678995924,43.49,75099.81,0.0,0.21489,0.0001,19.61667]
[1776678995927,43.49,75099.81,0.0,0.21489,0.0001,19.61667]
[1776678996184,43.49,75099.81,0.0,0.21489,0.0001,19.61667]
[1776678996285,43.49,75098.15,0.0,0.21472,0.0001,19.60734]
[1776679001980,43.48,75091.79,0.0,0.21407,0.0001,19.57122]
[1776679003251,43.48,75091.79,0.0,0.21407,0.0001,19.57122]
[1776679003329,43.48,75091.79,0.0,0.21407,0.0001,19.57122]
[1776679003352,43.48,75086.52,0.0,0.21354,0.0001,19.54163]
[1776679003479,43.48,75086.52,0.0,0.21354,0.0001,19.54163]
[1776679003543,43.48,75086.52,0.0,0.21354,0.0001,19.54163]
[1776679003679,43.48,75086.52,0.0,0.21354,0.0001,19.54163]
[1776679006480,43.48,75078.97,0.0,0.21278,0.0001,19.49907]
[1776679008097,43.48,75078.2,0.0,0.2127,0.0001,19.49464]
[1776679008138,43.48,75078.2,0.0,0.2127,0.0001,19.49464]
[1776679008232,43.48,75076.16,0.0,0.2125,0.0001,19.48311]
[1776679008462,43.48,75076.16,0.0,0.2125,0.0001,19.48311]
[1776679008558,43.48,75076.16,0.0,0.2125,0.0001,19.48311]
[1776679009029,43.48,75076.16,0.0,0.2125,0.0001,19.48298]
[1776679014116,43.48,75084.62,0.0,0.21332,0.0001,19.52941]
[1776679020107,43.47,75088.54,0.0,0.2137,0.0001,19.55033]
[1776679025145,43.47,75081.95,0.0,0.21303,0.0001,19.51328]
[1776679030058,43.47,75083.22,0.0,0.21316,0.0001,19.52031]
[1776679030132,43.47,75083.22,0.0,0.21316,0.0001,19.52031]
[1776679030149,43.47,75083.22,0.0,0.21316,0.0001,19.52031]
[1776679030383,43.47,75083.22,0.0,0.21316,0.0001,19.52031]
[1776679030405,43.47,75078.24,0.0,0.21266,0.0001,19.49251]
[1776679032430,43.47,75074.95,0.0,0.21233,0.0001,19.47404]
[1776679033248,43.47,75074.95,0.0,0.21233,0.0001,19.47404]
[1776679038550,43.47,75071.61,0.0,0.212,0.0001,19.45503]
[1776679044276,43.47,75068.62,0.0,0.21169,0.0001,19.438]
[1776679047594,43.47,75068.36,0.0,0.21166,0.0001,19.43639]
[1776679048536,43.47,75068.81,0.0,0.21171,0.0001,19.43886]
[1776679050321,43.47,75058.5,0.0,0.21068,0.0001,19.38107]
[1776679050945,43.47,75058.5,0.0,0.21068,0.0001,19.38107]
[1776679051015,43.47,75058.5,0.0,0.21068,0.0001,19.38107]
[1776679051325,43.47,75059.22,0.0,0.21073,0.0001,19.38125]
[1776679051793,43.47,75059.22,0.0,0.21073,0.0001,19.38125]
[1776679051853,43.47,75059.22,0.0,0.21073,0.0001,19.38125]
[1776679052435,43.47,75059.92,0.0,0.2108,0.0001,19.38519]
[1776679058374,43.47,75060.14,0.0,0.21082,0.0001,19.3864]
[1776679058796,43.47,75060.14,0.0,0.21082,0.0001,19.3864]
[1776679059382,43.47,75069.38,0.0,0.21173,0.0001,19.43807]
[1776679064418,43.47,75069.26,0.0,0.21172,0.0001,19.43718]
[1776679068646,43.47,75069.57,0.0,0.21175,0.0001,19.43887]
[1776679068875,43.47,75069.57,0.0,0.21175,0.0001,19.43887]
[1776679074486,43.47,75070.2,0.0,0.2118,0.0001,19.4421]
[1776679079522,43.47,75069.99,0.0,0.21178,0.0001,19.44085]
[1776679084561,43.47,75070.18,0.0,0.2118,0.0001,19.44183]
[1776679089596,43.47,75070.73,0.0,0.21185,0.0001,19.44486]
[1776679091601,43.47,75067.8,0.0,0.21156,0.0001,19.42847]
[1776679092283,43.47,75067.8,0.0,0.21156,0.0001,19.42847]
[1776679092361,43.47,75066.43,0.0,0.21143,0.0001,19.42082]
[1776679097653,43.47,75071.17,0.0,0.2119,0.0001,19.44737]
[1776679102691,43.47,75069.67,0.0,0.21175,0.0001,19.43886]
[1776679107723,43.47,75067.43,0.0,0.21152,0.0001,19.42612]
[1776679109801,43.47,75067.25,0.0,0.2115,0.0001,19.42511]
[1776679110005,43.47,75067.25,0.0,0.2115,0.0001,19.42511]
[1776679113354,43.47,75072.37,0.0,0.21198,0.0001,19.44984]
[1776679116558,43.47,75068.01,0.0,0.21155,0.0001,19.42548]
[1776679120219,43.47,75059.51,0.0,0.21071,0.0001,19.37796]
[1776679120289,43.47,75055.88,0.0,0.21035,0.0001,19.35759]
[1776679122565,43.47,75053.36,0.0,0.2101,0.0001,19.34347]
[1776679123039,43.47,75054.49,0.0,0.21021,0.0001,19.34981]
[1776679123607,43.47,75054.49,0.0,0.21021,0.0001,19.34981]
[1776679123841,43.47,75054.77,0.0,0.21024,0.0001,19.35138]
[1776679126863,43.46,75042.99,0.0,0.20907,0.0001,19.28514]
[1776679127703,43.46,75042.99,0.0,0.20907,0.0001,19.28514]
[1776679128863,43.46,75044.18,0.0,0.20919,0.0001,19.29177]
[1776679134584,43.46,75043.42,0.0,0.20911,0.0001,19.28713]
[1776679134937,43.46,75043.42,0.0,0.20911,0.0001,19.28713]
[1776679135235,43.46,75043.42,0.0,0.20911,0.0001,19.28713]
[1776679136578,43.46,75035.62,0.0,0.20834,0.0001,19.24326]
[1776679136710,43.46,75035.62,0.0,0.20834,0.0001,19.24326]
[1776679137499,43.46,75035.62,0.0,0.20834,0.0001,19.24326]
[1776679136933,43.46,75035.62,0.0,0.20834,0.0001,19.24324]
[1776679137549,43.46,75035.62,0.0,0.20834,0.0001,19.24324]
[1776679137906,43.46,75035.62,0.0,0.20834,0.0001,19.24324]
[1776679137978,43.46,75035.86,0.0,0.20836,0.0001,19.24456]
[1776679143129,43.46,75036.39,0.0,0.20841,0.0001,19.24747]
[1776679143635,43.46,75037.8,0.0,0.20855,0.0001,19.25538]
[1776679143761,43.46,75037.8,0.0,0.20855,0.0001,19.25538]
[1776679143795,43.46,75037.8,0.0,0.20855,0.0001,19.25538]
[1776679144051,43.46,75037.8,0.0,0.20855,0.0001,19.25538]
[1776679144110,43.46,75037.8,0.0,0.20855,0.0001,19.25538]
[1776679144393,43.46,75030.08,0.0,0.20779,0.0001,19.21199]
[1776679145442,43.46,75030.08,0.0,0.20779,0.0001,19.21199]
[1776679151033,43.46,75034.19,0.0,0.2082,0.0001,19.23522]
[1776679151564,43.46,75034.19,0.0,0.2082,0.0001,19.23522]
[1776679152040,43.46,75034.66,0.0,0.20824,0.0001,19.23788]
[1776679152824,43.46,75034.66,0.0,0.20824,0.0001,19.23788]
[1776679153154,43.46,75034.66,0.0,0.20824,0.0001,19.23788]
[1776679154034,43.46,75038.86,0.0,0.20866,0.0001,19.26148]
[1776679156066,43.46,75039.94,0.0,0.20876,0.0001,19.26753]
[1776679156124,43.46,75039.94,0.0,0.20876,0.0001,19.26753]
[1776679159431,43.46,75041.26,0.0,0.20889,0.0001,19.27491]
[1776679159531,43.46,75041.26,0.0,0.20889,0.0001,19.27491]
[1776679159585,43.46,75041.32,0.0,0.2089,0.0001,19.27523]
[1776679161174,43.46,75041.32,0.0,0.2089,0.0001,19.27521]
[1776679161257,43.46,75041.32,0.0,0.2089,0.0001,19.27521]
[1776679161376,43.46,75041.32,0.0,0.2089,0.0001,19.27521]
[1776679161381,43.46,75053.11,0.0,0.21006,0.0001,19.34125]
[1776679162118,43.46,75053.11,0.0,0.21006,0.0001,19.34125]
[1776679162560,43.46,75053.17,0.0,0.21006,0.0001,19.3416]
[1776679163745,43.46,75053.12,0.0,0.21006,0.0001,19.34133]
[1776679164612,43.46,75053.29,0.0,0.21008,0.0001,19.34241]
[1776679165185,43.46,75053.29,0.0,0.21008,0.0001,19.34241]
[1776679165203,43.46,75053.29,0.0,0.21008,0.0001,19.34241]
[1776679165236,43.46,75054.71,0.0,0.21022,0.0001,19.35049]
[1776679170584,43.47,75060.69,0.0,0.21082,0.0001,19.38445]
[1776679175686,43.47,75059.65,0.0,0.21069,0.0001,19.37494]
[1776679181244,43.47,75062.12,0.0,0.21094,0.0001,19.38861]
[1776679186278,43.46,75063.92,0.0,0.21111,0.0001,19.39853]
[1776679191313,43.46,75066.65,0.0,0.21138,0.0001,19.41362]
[1776679196351,43.46,75067.63,0.0,0.21147,0.0001,19.4189]
[1776679200517,43.46,75067.28,0.0,0.21143,0.0001,19.41683]
[1776679200999,43.46,75067.71,0.0,0.21148,0.0001,19.4192]
[1776679201150,43.46,75067.71,0.0,0.21148,0.0001,19.4192]
[1776679201474,43.46,75067.71,0.0,0.21148,0.0001,19.4192]
[1776679201508,43.46,75100.3,0.0,0.21472,0.0001,19.6011]
[1776679201661,43.46,75100.3,0.0,0.21472,0.0001,19.6011]
[1776679202391,43.46,75100.3,0.0,0.21472,0.0001,19.60112]
[1776679202787,43.46,75100.3,0.0,0.21472,0.0001,19.60112]
[1776679202828,43.46,75100.3,0.0,0.21472,0.0001,19.60112]
[1776679203398,43.46,75099.92,0.0,0.21468,0.0001,19.59885]
[1776679203776,43.46,75099.92,0.0,0.21468,0.0001,19.59885]
[1776679204405,43.46,75099.92,0.0,0.21468,0.0001,19.59885]
[1776679204761,43.46,75102.02,0.0,0.21489,0.0001,19.6104]
[1776679206004,43.46,75102.02,0.0,0.21489,0.0001,19.61024]
[1776679208577,43.46,75096.67,0.0,0.21435,0.0001,19.58013]
[1776679208588,43.46,75096.67,0.0,0.21435,0.0001,19.58013]
[1776679208238,43.46,75084.4,0.0,0.21312,0.0001,19.51158]
[1776679209358,43.46,75084.4,0.0,0.21312,0.0001,19.51158]
[1776679209456,43.46,75082.62,0.0,0.21294,0.0001,19.50159]
[1776679210227,43.46,75082.62,0.0,0.21294,0.0001,19.50159]
[1776679210267,43.46,75082.62,0.0,0.21294,0.0001,19.50154]
[1776679212193,43.46,75082.62,0.0,0.21294,0.0001,19.50149]
[1776679212202,43.46,75082.62,0.0,0.21294,0.0001,19.50149]
[1776679212344,43.46,75081.97,0.0,0.21287,0.0001,19.49782]
[1776679217558,43.46,75080.98,0.0,0.21277,0.0001,19.49212]
[1776679223358,43.46,75076.55,0.0,0.21232,0.0001,19.46674]
[1776679228544,43.45,75075.42,0.0,0.2122,0.0001,19.45989]
[1776679233618,43.45,75078.72,0.0,0.21248,0.0001,19.4738]
[1776679239249,43.45,75079.95,0.0,0.2126,0.0001,19.48031]
[1776679239795,43.45,75079.56,0.0,0.21256,0.0001,19.47808]
[1776679239912,43.45,75079.56,0.0,0.21256,0.0001,19.47808]
[1776679240455,43.45,75079.56,0.0,0.21256,0.0001,19.47808]
[1776679240557,43.45,75080.97,0.0,0.2127,0.0001,19.48593]
[1776679241239,43.45,75090.65,0.0,0.21367,0.0001,19.53997]
[1776679242262,43.45,75090.65,0.0,0.21367,0.0001,19.53997]
[1776679242325,43.45,75090.06,0.0,0.21361,0.0001,19.53665]
[1776679243187,43.45,75079.34,0.0,0.21254,0.0001,19.4767]
[1776679248724,43.45,75081.15,0.0,0.21271,0.0001,19.48667]
[1776679253820,43.45,75081.81,0.0,0.21278,0.0001,19.49029]
[1776679258900,43.45,75080.37,0.0,0.21263,0.0001,19.48221]
[1776679260963,43.45,75080.13,0.0,0.21261,0.0001,19.48085]
[1776679261071,43.45,75080.13,0.0,0.21261,0.0001,19.48085]
[1776679261268,43.45,75080.13,0.0,0.21261,0.0001,19.48085]
[1776679261363,43.45,75080.5,0.0,0.21265,0.0001,19.48289]
[1776679262361,43.45,75091.72,0.0,0.21376,0.0001,19.54549]
[1776679267510,43.45,75092.75,0.0,0.21386,0.0001,19.55107]
[1776679267979,43.45,75092.9,0.0,0.21388,0.0001,19.55195]
[1776679269550,43.45,75092.43,0.0,0.21383,0.0001,19.54933]
[1776679269671,43.45,75092.43,0.0,0.21383,0.0001,19.54933]
[1776679269676,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679269699,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679269875,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679271202,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679271243,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679271253,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679271285,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679271421,43.45,75096.94,0.0,0.21428,0.0001,19.57452]
[1776679271427,43.45,75100.81,0.0,0.21467,0.0001,19.59607]
[1776679276924,43.45,75102.55,0.0,0.21484,0.0001,19.60566]
[1776679278277,43.45,75102.55,0.0,0.21484,0.0001,19.60566]
[1776679278363,43.45,75102.55,0.0,0.21484,0.0001,19.60566]
[1776679278412,43.45,75102.85,0.0,0.21487,0.0001,19.60729]
[1776679284301,43.45,75103.09,0.0,0.2149,0.0001,19.60855]
[1776679289567,43.45,75105.14,0.0,0.2151,0.0001,19.61987]
[1776679295817,43.45,75102.59,0.0,0.21481,0.0001,19.6015]
[1776679301092,43.45,75100.67,0.0,0.21461,0.0001,19.59071]
[1776679306127,43.45,75101.15,0.0,0.21466,0.0001,19.5933]
[1776679307299,43.45,75101.15,0.0,0.21466,0.0001,19.5933]
[1776679307364,43.45,75101.15,0.0,0.21466,0.0001,19.5933]
[1776679307609,43.45,75102.37,0.0,0.21478,0.0001,19.60004]
[1776679313176,43.45,75103.32,0.0,0.21487,0.0001,19.60519]
[1776679320041,43.45,75104.9,0.0,0.21503,0.0001,19.61386]
[1776679320170,43.45,75104.9,0.0,0.21503,0.0001,19.61386]
[1776679320683,43.45,75117.51,0.0,0.21629,0.0001,19.68388]
[1776679321046,43.45,75117.51,0.0,0.21629,0.0001,19.68388]
[1776679321725,43.44,75128.17,0.0,0.21736,0.0001,19.74298]
[1776679323326,43.44,75128.75,0.0,0.21742,0.0001,19.74613]
[1776679323637,43.44,75128.75,0.0,0.21742,0.0001,19.74613]
[1776679323941,43.44,75127.99,0.0,0.21734,0.0001,19.74184]
[1776679324258,43.44,75127.99,0.0,0.21734,0.0001,19.74184]
[1776679325513,43.44,75127.99,0.0,0.21734,0.0001,19.74184]
[1776679326079,43.44,75129.93,0.0,0.21754,0.0001,19.75245]
[1776679326272,43.44,75129.93,0.0,0.21754,0.0001,19.75245]
[1776679331306,43.44,75134.82,0.0,0.21802,0.0001,19.77917]
[1776679333295,43.44,75136.3,0.0,0.21817,0.0001,19.78727]
[1776679333614,43.44,75142.26,0.0,0.21877,0.0001,19.82008]
[1776679334265,43.44,75142.26,0.0,0.21877,0.0001,19.82008]
[1776679334625,43.44,75142.95,0.0,0.21884,0.0001,19.82386]
[1776679336118,43.44,75142.95,0.0,0.21884,0.0001,19.82383]
[1776679336128,43.44,75142.95,0.0,0.21884,0.0001,19.82383]
[1776679338134,43.44,75141.33,0.0,0.21867,0.0001,19.81478]
[1776679338137,43.44,75141.33,0.0,0.21867,0.0001,19.81478]
[1776679338200,43.44,75141.33,0.0,0.21867,0.0001,19.81478]
[1776679338361,43.44,75141.33,0.0,0.21867,0.0001,19.81478]
[1776679341608,43.44,75140.92,0.0,0.21863,0.0001,19.81244]
[1776679341671,43.44,75140.85,0.0,0.21862,0.0001,19.81198]
[1776679341763,43.44,75140.85,0.0,0.21862,0.0001,19.81198]
[1776679342805,43.44,75148.05,0.0,0.21935,0.0001,19.8518]
[1776679342879,43.44,75148.05,0.0,0.21935,0.0001,19.8518]
[1776679343729,43.44,75148.05,0.0,0.21935,0.0001,19.8518]
[1776679343396,43.44,75148.05,0.0,0.21935,0.0001,19.85175]
[1776679343780,43.44,75148.05,0.0,0.21935,0.0001,19.85175]
[1776679344507,43.44,75148.6,0.0,0.2194,0.0001,19.85474]
[1776679345553,43.44,75148.6,0.0,0.2194,0.0001,19.85474]
[1776679346858,43.44,75147.62,0.0,0.2193,0.0001,19.84921]
[1776679347753,43.44,75175.34,0.0,0.22212,0.0001,20.00225]
[1776679347826,43.44,75175.34,0.0,0.22212,0.0001,20.00225]
[1776679348655,43.44,75174.07,0.0,0.22199,0.0001,19.9951]
[1776679349879,43.44,75174.07,0.0,0.22199,0.0001,19.99548]
[1776679350386,43.44,75174.07,0.0,0.22199,0.0001,19.99548]
[1776679350474,43.44,75174.07,0.0,0.22199,0.0001,19.99548]
[1776679350646,43.44,75173.75,0.0,0.22197,0.0001,19.9941]
[1776679351624,43.44,75173.75,0.0,0.22197,0.0001,19.9941]
[1776679353680,43.45,75164.2,0.0,0.22099,0.0001,19.93879]
[1776679358816,43.45,75164.37,0.0,0.22101,0.0001,19.9399]
[1776679359075,43.45,75164.37,0.0,0.22101,0.0001,19.9399]
[1776679360393,43.45,75164.37,0.0,0.22101,0.0001,19.93972]
[1776679365738,43.44,75173.5,0.0,0.22193,0.0001,19.98949]
[1776679371597,43.44,75167.82,0.0,0.22134,0.0001,19.95791]
[1776679374603,43.44,75166.73,0.0,0.22123,0.0001,19.95186]
[1776679374668,43.44,75181.33,0.0,0.22272,0.0001,20.03219]
[1776679375416,43.44,75181.33,0.0,0.22272,0.0001,20.03219]
[1776679375454,43.44,75181.33,0.0,0.22272,0.0001,20.03219]
[1776679375564,43.44,75181.33,0.0,0.22272,0.0001,20.03219]
[1776679375589,43.44,75181.33,0.0,0.22272,0.0001,20.03219]
[1776679375644,43.44,75181.33,0.0,0.22272,0.0001,20.03219]
[1776679375841,43.44,75183.41,0.0,0.22294,0.0001,20.04414]
[1776679375915,43.44,75183.41,0.0,0.22294,0.0001,20.04414]
[1776679376636,43.45,75183.41,0.0,0.22295,0.0001,20.04455]
[1776679377118,43.45,75183.41,0.0,0.22295,0.0001,20.04455]
[1776679377172,43.45,75183.41,0.0,0.22295,0.0001,20.04455]
[1776679378653,43.45,75186.3,0.0,0.22325,0.0001,20.06085]
[1776679378716,43.45,75186.3,0.0,0.22325,0.0001,20.06085]
[1776679378659,43.45,75196.35,0.0,0.22429,0.0001,20.11645]
[1776679379657,43.45,75196.35,0.0,0.22429,0.0001,20.11678]
[1776679380661,43.45,75196.35,0.0,0.22429,0.0001,20.11678]
[1776679380703,43.45,75196.85,0.0,0.22435,0.0001,20.11985]
[1776679382640,43.45,75196.85,0.0,0.22436,0.0001,20.12018]
[1776679387713,43.46,75196.89,0.0,0.2244,0.0001,20.12244]
[1776679388134,43.46,75196.89,0.0,0.2244,0.0001,20.12244]
[1776679388720,43.46,75197.44,0.0,0.22447,0.0001,20.1258]
[1776679393759,43.47,75197.43,0.0,0.2245,0.0001,20.12751]
[1776679399183,43.47,75202.07,0.0,0.225,0.0001,20.15435]
[1776679399292,43.47,75202.07,0.0,0.225,0.0001,20.15435]
[1776679399804,43.47,75203.64,0.0,0.22518,0.0001,20.16364]
[1776679404140,43.48,75207.47,0.0,0.2256,0.0001,20.1859]
[1776679404165,43.48,75207.47,0.0,0.2256,0.0001,20.1859]
[1776679404834,43.48,75206.57,0.0,0.22551,0.0001,20.1813]
[1776679405225,43.48,75206.57,0.0,0.22551,0.0001,20.1813]
[1776679405288,43.48,75206.57,0.0,0.22551,0.0001,20.1813]
[1776679407084,43.48,75196.7,0.0,0.22451,0.0001,20.12792]
[1776679407877,43.48,75198.47,0.0,0.2247,0.0001,20.138]
[1776679412893,43.49,75194.69,0.0,0.22432,0.0001,20.1153]
[1776679415573,43.49,75194.35,0.0,0.2243,0.0001,20.11421]
[1776679418566,43.49,75185.0,0.0,0.22335,0.0001,20.06314]
[1776679420304,43.49,75182.32,0.0,0.22307,0.0001,20.0483]
[1776679420349,43.49,75182.32,0.0,0.22307,0.0001,20.0483]
[1776679421177,43.49,75180.73,0.0,0.22291,0.0001,20.03956]
[1776679421199,43.49,75180.73,0.0,0.22291,0.0001,20.03956]
[1776679421902,43.49,75179.87,0.0,0.22282,0.0001,20.03475]
[1776679426351,43.49,75177.85,0.0,0.22261,0.0001,20.02328]
[1776679426394,43.49,75177.85,0.0,0.22261,0.0001,20.02328]
[1776679426453,43.49,75179.37,0.0,0.22276,0.0001,20.0315]
[1776679427342,43.49,75179.37,0.0,0.22276,0.0001,20.0315]
[1776679427385,43.49,75179.37,0.0,0.22276,0.0001,20.0315]
[1776679427603,43.49,75180.11,0.0,0.22283,0.0001,20.03541]
[1776679428205,43.49,75180.11,0.0,0.22283,0.0001,20.03541]
[1776679428244,43.49,75180.11,0.0,0.22283,0.0001,20.03541]
[1776679428615,43.49,75180.11,0.0,0.22283,0.0001,20.03541]
[1776679428901,43.49,75180.11,0.0,0.22283,0.0001,20.03541]
[1776679428941,43.49,75180.11,0.0,0.22283,0.0001,20.03541]
[1776679428715,43.49,75180.11,0.0,0.22283,0.0001,20.03524]
[1776679429809,43.49,75180.11,0.0,0.22283,0.0001,20.03524]
[1776679429820,43.49,75180.11,0.0,0.22283,0.0001,20.03524]
[1776679429921,43.49,75180.11,0.0,0.22283,0.0001,20.03508]
[1776679430333,43.49,75189.77,0.0,0.22381,0.0001,20.08814]
[1776679432430,43.49,75189.77,0.0,0.22382,0.0001,20.08848]
[1776679432484,43.49,75189.77,0.0,0.22382,0.0001,20.08848]
[1776679432524,43.49,75192.47,0.0,0.22411,0.0001,20.104]
[1776679433369,43.49,75192.47,0.0,0.22411,0.0001,20.104]
[1776679433730,43.49,75195.88,0.0,0.22447,0.0001,20.12305]
[1776679439410,43.5,75198.27,0.0,0.22474,0.0001,20.13738]
[1776679446126,43.51,75203.07,0.0,0.22527,0.0001,20.16601]
[1776679451160,43.51,75208.56,0.0,0.22587,0.0001,20.19743]
[1776679456196,43.52,75213.04,0.0,0.22635,0.0001,20.22317]
[1776679461542,43.52,75213.27,0.0,0.22639,0.0001,20.22539]
[1776679461665,43.52,75213.27,0.0,0.22639,0.0001,20.22539]
[1776679464563,43.52,75217.56,0.0,0.22685,0.0001,20.24976]
[1776679469253,43.53,75215.87,0.0,0.22671,0.0001,20.24212]
[1776679469289,43.53,75215.87,0.0,0.22671,0.0001,20.24212]
[1776679469349,43.53,75215.68,0.0,0.22669,0.0001,20.24108]
[1776679474475,43.53,75214.91,0.0,0.22661,0.0001,20.23428]
[1776679474744,43.53,75214.91,0.0,0.22661,0.0001,20.23428]
[1776679477835,43.54,75213.93,0.0,0.22653,0.0001,20.22987]
[1776679480516,43.54,75213.02,0.0,0.22645,0.0001,20.22583]
[1776679480988,43.54,75213.02,0.0,0.22645,0.0001,20.22583]
[1776679482409,43.54,75211.8,0.0,0.22634,0.0001,20.21978]
[1776679482487,43.54,75208.97,0.0,0.22605,0.0001,20.20464]
[1776679489336,43.55,75203.42,0.0,0.22551,0.0001,20.17577]
[1776679494470,43.56,75204.31,0.0,0.22564,0.0001,20.18248]
[1776679499504,43.56,75207.65,0.0,0.22601,0.0001,20.20203]
[1776679503376,43.57,75206.7,0.0,0.22593,0.0001,20.19793]
[1776679504330,43.57,75206.7,0.0,0.22593,0.0001,20.19793]
[1776679504416,43.57,75206.7,0.0,0.22593,0.0001,20.19793]
[1776679504544,43.57,75215.04,0.0,0.2268,0.0001,20.2437]
[1776679506646,43.57,75220.95,0.0,0.22741,0.0001,20.27613]
[1776679506827,43.57,75220.95,0.0,0.22741,0.0001,20.27613]
[1776679506929,43.57,75228.46,0.0,0.22819,0.0001,20.31736]
[1776679507400,43.57,75228.46,0.0,0.22819,0.0001,20.31736]
[1776679508004,43.57,75242.04,0.0,0.2296,0.0001,20.3913]
[1776679508404,43.57,75242.04,0.0,0.2296,0.0001,20.3913]
[1776679508466,43.57,75242.04,0.0,0.2296,0.0001,20.3913]
[1776679508571,43.57,75242.04,0.0,0.2296,0.0001,20.3913]
[1776679509258,43.57,75242.04,0.0,0.2296,0.0001,20.3913]
[1776679509320,43.57,75242.04,0.0,0.2296,0.0001,20.3913]
[1776679509498,43.57,75242.04,0.0,0.2296,0.0001,20.3913]
[1776679510005,43.57,75244.61,0.0,0.22987,0.0001,20.40554]
[1776679511592,43.57,75253.88,0.0,0.23084,0.0001,20.45596]
[1776679512734,43.57,75253.88,0.0,0.23084,0.0001,20.45596]
[1776679512790,43.57,75253.47,0.0,0.2308,0.0001,20.45382]
[1776679513272,43.57,75253.47,0.0,0.2308,0.0001,20.45382]
[1776679518624,43.57,75251.19,0.0,0.23057,0.0001,20.44215]
[1776679524684,43.58,75253.86,0.0,0.23087,0.0001,20.45779]
[1776679529719,43.58,75257.76,0.0,0.23129,0.0001,20.47964]
[1776679534754,43.58,75255.6,0.0,0.23106,0.0001,20.46482]
[1776679539790,43.59,75250.36,0.0,0.23053,0.0001,20.43724]
[1776679544824,43.59,75251.65,0.0,0.23068,0.0001,20.44503]
[1776679549861,43.59,75258.25,0.0,0.23138,0.0001,20.48139]
[1776679550471,43.59,75258.25,0.0,0.23138,0.0001,20.48139]
[1776679550917,43.59,75258.25,0.0,0.23138,0.0001,20.48139]
[1776679551072,43.59,75269.49,0.0,0.23255,0.0001,20.54219]
[1776679551224,43.59,75269.49,0.0,0.23255,0.0001,20.54219]
[1776679551338,43.59,75269.49,0.0,0.23255,0.0001,20.54219]
[1776679551591,43.59,75269.49,0.0,0.23255,0.0001,20.54219]
[1776679551607,43.59,75269.49,0.0,0.23255,0.0001,20.54219]
[1776679551662,43.59,75269.49,0.0,0.23255,0.0001,20.54219]
[1776679551885,43.59,75269.49,0.0,0.23255,0.0001,20.54219]
[1776679551936,43.59,75259.11,0.0,0.23147,0.0001,20.48628]
[1776679553574,43.59,75259.11,0.0,0.23147,0.0001,20.48633]
[1776679553889,43.59,75256.09,0.0,0.23116,0.0001,20.47013]
[1776679558062,43.59,75258.51,0.0,0.23141,0.0001,20.48331]
[1776679558082,43.59,75264.96,0.0,0.23209,0.0001,20.51827]
[1776679558163,43.59,75264.96,0.0,0.23209,0.0001,20.51827]
[1776679559084,43.59,75277.18,0.0,0.23336,0.0001,20.58426]
[1776679559495,43.59,75277.18,0.0,0.23336,0.0001,20.58426]
[1776679559513,43.59,75277.18,0.0,0.23336,0.0001,20.58426]
[1776679559932,43.6,75277.18,0.0,0.23337,0.0001,20.58435]
[1776679563640,43.6,75284.5,0.0,0.23413,0.0001,20.62374]
[1776679568995,43.59,75287.85,0.0,0.23448,0.0001,20.64164]
[1776679569788,43.59,75287.85,0.0,0.23448,0.0001,20.64164]
[1776679571733,43.59,75287.77,0.0,0.23447,0.0001,20.64115]
[1776679572060,43.59,75287.51,0.0,0.23444,0.0001,20.63972]
[1776679577069,43.59,75288.05,0.0,0.2345,0.0001,20.6425]
[1776679577412,43.59,75288.05,0.0,0.2345,0.0001,20.64246]
[1776679577489,43.59,75288.05,0.0,0.2345,0.0001,20.64246]
[1776679578074,43.59,75288.05,0.0,0.2345,0.0001,20.64246]
[1776679578123,43.59,75297.45,0.0,0.23548,0.0001,20.69288]
[1776679578164,43.59,75297.45,0.0,0.23548,0.0001,20.69288]
[1776679579080,43.59,75297.45,0.0,0.23548,0.0001,20.69284]
[1776679579790,43.59,75297.45,0.0,0.23548,0.0001,20.69284]
[1776679579828,43.59,75297.45,0.0,0.23548,0.0001,20.69284]
[1776679580087,43.59,75302.47,0.0,0.23601,0.00011,20.71976]
[1776679584311,43.59,75295.58,0.0,0.23528,0.0001,20.68282]
[1776679584375,43.59,75295.58,0.0,0.23528,0.0001,20.68282]
[1776679585157,43.59,75295.58,0.0,0.23528,0.0001,20.68282]
[1776679585124,43.59,75295.45,0.0,0.23527,0.0001,20.68204]
[1776679585216,43.59,75295.45,0.0,0.23527,0.0001,20.68204]
[1776679585932,43.59,75295.45,0.0,0.23527,0.0001,20.68204]
[1776679585951,43.59,75295.45,0.0,0.23527,0.0001,20.68204]
[1776679586073,43.59,75295.45,0.0,0.23527,0.0001,20.68204]
[1776679586637,43.59,75295.71,0.0,0.23529,0.0001,20.68336]
[1776679590369,43.59,75290.8,0.0,0.23477,0.0001,20.65677]
[1776679590783,43.59,75290.8,0.0,0.23477,0.0001,20.65677]
[1776679591039,43.59,75290.8,0.0,0.23477,0.0001,20.65677]
[1776679591176,43.59,75276.38,0.0,0.23324,0.0001,20.57536]
[1776679592679,43.59,75276.38,0.0,0.23324,0.0001,20.57536]
[1776679592780,43.59,75268.62,0.0,0.23243,0.0001,20.53367]
[1776679593623,43.59,75258.83,0.0,0.23141,0.0001,20.48082]
[1776679594682,43.59,75258.83,0.0,0.23141,0.0001,20.48082]
[1776679595267,43.59,75258.18,0.0,0.23135,0.0001,20.47756]
[1776679595329,43.59,75258.18,0.0,0.23135,0.0001,20.47756]
[1776679595762,43.59,75258.18,0.0,0.23135,0.0001,20.47756]
[1776679595886,43.59,75257.29,0.0,0.23126,0.0001,20.47291]
[1776679596218,43.59,75257.29,0.0,0.23126,0.0001,20.47291]
[1776679600848,43.6,75248.43,0.0,0.23035,0.0001,20.42557]
[1776679601052,43.6,75248.43,0.0,0.23035,0.0001,20.42557]
[1776679602331,43.6,75243.55,0.0,0.22986,0.0001,20.39974]
[1776679604304,43.6,75239.94,0.0,0.22949,0.0001,20.38066]
[1776679604313,43.6,75239.94,0.0,0.22949,0.0001,20.38066]
[1776679604956,43.6,75238.96,0.0,0.2294,0.0001,20.3755]
[1776679610330,43.6,75236.38,0.0,0.22914,0.0001,20.3623]
[1776679618382,43.61,75235.5,0.0,0.22908,0.0001,20.35873]
[1776679623417,43.61,75232.35,0.0,0.22877,0.0001,20.34236]
[1776679628451,43.61,75236.12,0.0,0.22917,0.0001,20.36347]
[1776679633792,43.61,75234.77,0.0,0.22904,0.0001,20.35658]
[1776679636662,43.62,75238.1,0.0,0.22939,0.0001,20.37493]
[1776679637112,43.62,75239.12,0.0,0.2295,0.0001,20.38063]
[1776679638609,43.62,75239.85,0.0,0.22958,0.0001,20.38467]
[1776679638622,43.62,75239.85,0.0,0.22958,0.0001,20.38467]
[1776679638640,43.62,75239.85,0.0,0.22958,0.0001,20.38467]
[1776679638686,43.62,75239.85,0.0,0.22958,0.0001,20.38467]
[1776679639506,43.62,75240.21,0.0,0.22961,0.0001,20.38671]
[1776679639536,43.62,75240.21,0.0,0.22961,0.0001,20.38671]
[1776679640478,43.62,75245.65,0.0,0.23018,0.0001,20.41626]
[1776679640556,43.62,75245.65,0.0,0.23018,0.0001,20.41626]
[1776679640700,43.62,75245.65,0.0,0.23018,0.0001,20.41626]
[1776679640706,43.62,75245.65,0.0,0.23018,0.0001,20.41626]
[1776679640778,43.62,75245.72,0.0,0.23019,0.0001,20.41669]
[1776679642489,43.62,75245.63,0.0,0.23018,0.0001,20.41626]
[1776679642526,43.62,75245.63,0.0,0.23018,0.0001,20.41626]
[1776679642535,43.62,75245.63,0.0,0.23018,0.0001,20.41626]
[1776679643081,43.62,75245.63,0.0,0.23018,0.0001,20.41626]
[1776679643164,43.62,75245.63,0.0,0.23018,0.0001,20.41626]
[1776679644780,43.62,75245.63,0.0,0.23018,0.0001,20.41632]
[1776679646782,43.62,75250.83,0.0,0.23072,0.0001,20.44458]
[1776679648810,43.62,75256.75,0.0,0.23134,0.0001,20.47686]
[1776679649257,43.62,75258.38,0.0,0.23151,0.0001,20.48576]
[1776679649883,43.62,75258.38,0.0,0.23151,0.0001,20.48576]
[1776679650021,43.62,75258.84,0.0,0.23156,0.0001,20.48833]
[1776679652094,43.62,75268.95,0.0,0.23259,0.0001,20.53916]
[1776679654946,43.62,75275.68,0.0,0.23329,0.0001,20.5754]
[1776679660057,43.62,75271.51,0.0,0.23286,0.0001,20.55284]
[1776679661959,43.62,75270.55,0.0,0.23276,0.0001,20.54767]
[1776679665005,43.62,75270.55,0.0,0.23276,0.0001,20.54768]
[1776679665065,43.62,75270.55,0.0,0.23276,0.0001,20.54768]
[1776679667271,43.62,75271.19,0.0,0.23282,0.0001,20.55114]
[1776679670626,43.62,75270.36,0.0,0.23274,0.0001,20.54671]
[1776679670694,43.62,75270.36,0.0,0.23274,0.0001,20.54671]
[1776679671327,43.62,75271.76,0.0,0.23288,0.0001,20.55425]
[1776679671350,43.62,75271.76,0.0,0.23288,0.0001,20.55425]
[1776679673119,43.62,75271.92,0.0,0.2329,0.0001,20.55512]
[1776679673131,43.62,75271.92,0.0,0.2329,0.0001,20.55512]
[1776679673135,43.62,75271.89,0.0,0.2329,0.0001,20.55496]
[1776679678671,43.62,75268.89,0.0,0.23259,0.0001,20.53888]
[1776679679207,43.62,75268.89,0.0,0.23259,0.0001,20.53888]
[1776679680715,43.62,75269.13,0.0,0.23261,0.0001,20.54021]
[1776679680845,43.62,75269.13,0.0,0.23261,0.0001,20.54021]
[1776679680853,43.62,75269.13,0.0,0.23261,0.0001,20.54021]
[1776679685909,43.62,75259.84,0.0,0.23165,0.0001,20.49038]
[1776679689430,43.62,75266.13,0.0,0.23231,0.0001,20.52455]
[1776679689553,43.62,75266.13,0.0,0.23231,0.0001,20.52455]
[1776679689882,43.62,75268.53,0.0,0.23256,0.0001,20.53754]
[1776679690803,43.62,75268.53,0.0,0.23256,0.0001,20.53754]
[1776679691214,43.62,75284.54,0.0,0.23423,0.0001,20.62372]
[1776679691801,43.62,75284.54,0.0,0.23423,0.0001,20.62372]
[1776679691978,43.62,75284.54,0.0,0.23423,0.0001,20.62372]
[1776679692052,43.62,75284.54,0.0,0.23423,0.0001,20.62372]
[1776679692229,43.62,75298.27,0.0,0.23567,0.0001,20.69737]
[1776679692416,43.62,75298.27,0.0,0.23567,0.0001,20.69737]
[1776679693671,43.62,75298.27,0.0,0.23567,0.0001,20.69735]
[1776679694181,43.62,75289.51,0.0,0.23475,0.0001,20.65024]
[1776679694811,43.62,75289.51,0.0,0.23475,0.0001,20.65024]
[1776679694871,43.62,75289.51,0.0,0.23475,0.0001,20.65024]
[1776679694973,43.62,75282.04,0.0,0.23397,0.0001,20.6101]
[1776679701231,43.62,75276.74,0.0,0.23342,0.0001,20.58191]
[1776679701538,43.62,75277.0,0.0,0.23345,0.0001,20.5834]
[1776679701616,43.62,75277.21,0.0,0.23347,0.0001,20.58453]
[1776679703522,43.63,75277.21,0.0,0.23347,0.0001,20.5847]
[1776679703951,43.63,75277.21,0.0,0.23347,0.0001,20.5847]
[1776679705058,43.62,75277.39,0.0,0.23349,0.0001,20.58566]
[1776679710451,43.62,75282.24,0.0,0.234,0.0001,20.6116]
[1776679713657,43.62,75281.85,0.0,0.23393,0.0001,20.6056]
[1776679714050,43.62,75281.47,0.0,0.23389,0.0001,20.60353]
[1776679716573,43.62,75281.75,0.0,0.23391,0.0001,20.60499]
[1776679716613,43.62,75281.75,0.0,0.23391,0.0001,20.60499]
[1776679717074,43.62,75275.77,0.0,0.23329,0.0001,20.57281]
[1776679717494,43.62,75275.77,0.0,0.23329,0.0001,20.57281]
[1776679717713,43.62,75275.77,0.0,0.23329,0.0001,20.57281]
[1776679717765,43.62,75275.77,0.0,0.23329,0.0001,20.57281]
[1776679717823,43.62,75275.77,0.0,0.23329,0.0001,20.57281]
[1776679718082,43.62,75274.92,0.0,0.2332,0.0001,20.56825]
[1776679719446,43.62,75274.86,0.0,0.23319,0.0001,20.56794]
[1776679719469,43.62,75274.86,0.0,0.23319,0.0001,20.56794]
[1776679720303,43.62,75273.49,0.0,0.23305,0.0001,20.56058]
[1776679722194,43.62,75273.49,0.0,0.23305,0.0001,20.5606]
[1776679728151,43.63,75261.26,0.0,0.23179,0.0001,20.49509]
[1776679732917,43.63,75266.37,0.0,0.23233,0.0001,20.52303]
[1776679733130,43.63,75266.37,0.0,0.23233,0.0001,20.52303]
[1776679733202,43.63,75266.37,0.0,0.23233,0.0001,20.52303]
[1776679733290,43.63,75251.08,0.0,0.23074,0.0001,20.44057]
[1776679735230,43.63,75251.08,0.0,0.23074,0.0001,20.44058]
[1776679735306,43.63,75251.08,0.0,0.23074,0.0001,20.44058]
[1776679735280,43.63,75248.32,0.0,0.23045,0.0001,20.42574]
[1776679741243,43.63,75247.57,0.0,0.23039,0.0001,20.42217]
[1776679746280,43.63,75246.49,0.0,0.23028,0.0001,20.41673]
[1776679747015,43.63,75246.49,0.0,0.23028,0.0001,20.41673]
[1776679747055,43.63,75246.49,0.0,0.23028,0.0001,20.41673]
[1776679747286,43.63,75246.52,0.0,0.23029,0.0001,20.41698]
[1776679749316,43.63,75246.5,0.0,0.23029,0.0001,20.41695]
[1776679750307,43.63,75250.88,0.0,0.23074,0.0001,20.4408]
[1776679751251,43.63,75250.88,0.0,0.23074,0.0001,20.4408]
[1776679751302,43.63,75250.88,0.0,0.23074,0.0001,20.4408]
[1776679752189,43.63,75254.34,0.0,0.2311,0.0001,20.45955]
[1776679753043,43.63,75254.87,0.0,0.23116,0.0001,20.46245]
[1776679753102,43.63,75254.87,0.0,0.23116,0.0001,20.46245]
[1776679753626,43.63,75255.82,0.0,0.23126,0.0001,20.46762]
[1776679753754,43.63,75255.82,0.0,0.23126,0.0001,20.46762]
[1776679754249,43.63,75255.82,0.0,0.23126,0.0001,20.46762]
[1776679754699,43.63,75256.27,0.0,0.23131,0.0001,20.47009]
[1776679754707,43.63,75256.27,0.0,0.23131,0.0001,20.47009]
[1776679754731,43.63,75256.27,0.0,0.23131,0.0001,20.47009]
[1776679755342,43.63,75270.03,0.0,0.23274,0.0001,20.54443]
[1776679758210,43.63,75273.11,0.0,0.23306,0.0001,20.56107]
[1776679758225,43.63,75273.11,0.0,0.23306,0.0001,20.56107]
[1776679758274,43.63,75273.11,0.0,0.23307,0.0001,20.56116]
[1776679763398,43.63,75276.39,0.0,0.23341,0.0001,20.57899]
[1776679768433,43.64,75278.73,0.0,0.23366,0.0001,20.59171]
[1776679771363,43.64,75278.73,0.0,0.23366,0.0001,20.59171]
[1776679771493,43.64,75279.17,0.0,0.23371,0.0001,20.59412]
[1776679771544,43.64,75279.17,0.0,0.23371,0.0001,20.59412]
[1776679771643,43.64,75281.55,0.0,0.23393,0.0001,20.6031]
[1776679772663,43.64,75281.55,0.0,0.23393,0.0001,20.6031]
[1776679772697,43.64,75281.55,0.0,0.23393,0.0001,20.6031]
[1776679772764,43.64,75286.48,0.0,0.23444,0.0001,20.6296]
[1776679778758,43.64,75287.72,0.0,0.23457,0.0001,20.63619]
[1776679785816,43.63,75286.92,0.0,0.23448,0.0001,20.63176]
[1776679791432,43.63,75286.41,0.0,0.23443,0.0001,20.62896]
[1776679792071,43.63,75286.41,0.0,0.23443,0.0001,20.62896]
[1776679792146,43.63,75286.41,0.0,0.23443,0.0001,20.62896]
[1776679792162,43.63,75286.41,0.0,0.23443,0.0001,20.62896]
[1776679792169,43.63,75286.24,0.0,0.23441,0.0001,20.62805]
[1776679793547,43.63,75286.24,0.0,0.23441,0.0001,20.62805]
[1776679793924,43.63,75280.74,0.0,0.23384,0.0001,20.59852]
[1776679796095,43.63,75280.74,0.0,0.23384,0.0001,20.59852]
[1776679796117,43.63,75280.55,0.0,0.23382,0.0001,20.59756]
[1776679797623,43.63,75280.55,0.0,0.23382,0.0001,20.59756]
[1776679798930,43.63,75275.0,0.0,0.23324,0.0001,20.56774]
[1776679799579,43.64,75274.08,0.0,0.23315,0.0001,20.5629]
[1776679799652,43.64,75274.08,0.0,0.23315,0.0001,20.5629]
[1776679800912,43.64,75273.65,0.0,0.2331,0.0001,20.56059]
[1776679800961,43.64,75271.81,0.0,0.23291,0.0001,20.55081]
[1776679806365,43.64,75271.45,0.0,0.23288,0.0001,20.54927]
[1776679811940,43.64,75269.99,0.0,0.23274,0.0001,20.54175]
[1776679814241,43.64,75269.47,0.0,0.23269,0.0001,20.53914]
[1776679815071,43.64,75274.44,0.0,0.23321,0.0001,20.56605]
[1776679815082,43.64,75274.44,0.0,0.23321,0.0001,20.56605]
[1776679815090,43.64,75274.44,0.0,0.23321,0.0001,20.56605]
[1776679815100,43.64,75274.44,0.0,0.23321,0.0001,20.56605]
[1776679815107,43.64,75274.44,0.0,0.23321,0.0001,20.56605]
[1776679815141,43.64,75274.38,0.0,0.2332,0.0001,20.56579]
[1776679817099,43.64,75274.38,0.0,0.2332,0.0001,20.56579]
[1776679817119,43.64,75274.38,0.0,0.2332,0.0001,20.56579]
[1776679823245,43.64,75273.24,0.0,0.23309,0.0001,20.55999]
[1776679823346,43.64,75272.33,0.0,0.233,0.0001,20.55518]
[1776679824532,43.64,75272.33,0.0,0.233,0.0001,20.55518]
[1776679824658,43.64,75272.33,0.0,0.233,0.0001,20.55518]
[1776679825266,43.64,75272.33,0.0,0.233,0.0001,20.55518]
[1776679825390,43.64,75284.71,0.0,0.23429,0.0001,20.62178]
[1776679827246,43.64,75291.39,0.0,0.23499,0.0001,20.65759]
[1776679829254,43.64,75292.78,0.0,0.23514,0.0001,20.665]
[1776679829279,43.64,75292.78,0.0,0.23514,0.0001,20.665]
[1776679829289,43.64,75292.78,0.0,0.23514,0.0001,20.665]
[1776679829328,43.64,75292.78,0.0,0.23514,0.0001,20.665]
[1776679829407,43.64,75293.05,0.0,0.23516,0.0001,20.66646]
[1776679831267,43.64,75293.05,0.0,0.23516,0.0001,20.66646]
[1776679833298,43.64,75293.12,0.0,0.23514,0.0001,20.66304]
[1776679836846,43.64,75294.7,0.0,0.23531,0.0001,20.67152]
[1776679836925,43.64,75294.7,0.0,0.23531,0.0001,20.67152]
[1776679837436,43.64,75294.7,0.0,0.23531,0.0001,20.67152]
[1776679837454,43.64,75290.02,0.0,0.23482,0.0001,20.64642]
[1776679837919,43.64,75290.02,0.0,0.23482,0.0001,20.64644]
[1776679841083,43.64,75283.69,0.0,0.23416,0.0001,20.61252]
[1776679841167,43.64,75283.69,0.0,0.23416,0.0001,20.61252]
[1776679841399,43.64,75283.69,0.0,0.23416,0.0001,20.61252]
[1776679841957,43.64,75285.03,0.0,0.2343,0.0001,20.61982]
[1776679845452,43.64,75283.07,0.0,0.2341,0.0001,20.60941]
[1776679845459,43.64,75289.51,0.0,0.23477,0.0001,20.64401]
[1776679845980,43.64,75289.51,0.0,0.23477,0.0001,20.64394]
[1776679847040,43.64,75289.51,0.0,0.23477,0.0001,20.64394]
[1776679847094,43.64,75289.51,0.0,0.23477,0.0001,20.64394]
[1776679847394,43.64,75289.51,0.0,0.23477,0.0001,20.64394]
[1776679847470,43.64,75289.34,0.0,0.23475,0.0001,20.64294]
[1776679847992,43.64,75289.34,0.0,0.23475,0.0001,20.64288]
[1776679849508,43.64,75287.68,0.0,0.23458,0.0001,20.63392]
[1776679849550,43.64,75287.68,0.0,0.23458,0.0001,20.63392]
[1776679849722,43.64,75287.68,0.0,0.23458,0.0001,20.63392]
[1776679850337,43.64,75287.68,0.0,0.23458,0.0001,20.63392]
[1776679850416,43.64,75287.68,0.0,0.23458,0.0001,20.63392]
[1776679850398,43.64,75287.69,0.0,0.23458,0.0001,20.63391]
[1776679850655,43.64,75287.69,0.0,0.23458,0.0001,20.63391]
[1776679851015,43.64,75287.69,0.0,0.23457,0.0001,20.63386]
[1776679852207,43.64,75287.69,0.0,0.23457,0.0001,20.63386]
[1776679852300,43.64,75287.56,0.0,0.23456,0.0001,20.63311]
[1776679858202,43.64,75291.53,0.0,0.23498,0.0001,20.65441]
[1776679861649,43.64,75290.24,0.0,0.23484,0.0001,20.64729]
[1776679861657,43.64,75290.24,0.0,0.23484,0.0001,20.64729]
[1776679862250,43.64,75290.9,0.0,0.2349,0.0001,20.65076]
[1776679867782,43.64,75295.1,0.0,0.23534,0.0001,20.67289]
[1776679872919,43.64,75294.76,0.0,0.23529,0.0001,20.6706]
[1776679873009,43.64,75294.76,0.0,0.23529,0.0001,20.6706]
[1776679874173,43.64,75282.61,0.0,0.23401,0.0001,20.60523]
[1776679875855,43.64,75280.6,0.0,0.2338,0.0001,20.59441]
[1776679876187,43.64,75280.7,0.0,0.23381,0.0001,20.59494]
[1776679878295,43.64,75280.49,0.0,0.23379,0.0001,20.59381]
[1776679878338,43.64,75280.49,0.0,0.23379,0.0001,20.59381]
[1776679878395,43.64,75308.28,0.0,0.23671,0.00011,20.74274]
[1776679880481,43.64,75300.34,0.0,0.23587,0.0001,20.70023]
[1776679880947,43.64,75300.34,0.0,0.23587,0.0001,20.70023]
[1776679881319,43.64,75300.34,0.0,0.23587,0.0001,20.70023]
[1776679881416,43.64,75300.34,0.0,0.23587,0.0001,20.70023]
[1776679881537,43.64,75318.86,0.0,0.23782,0.00011,20.79918]
[1776679881743,43.64,75318.86,0.0,0.23782,0.00011,20.79918]
[1776679882236,43.64,75318.86,0.0,0.23782,0.00011,20.79915]
[1776679882797,43.64,75318.86,0.0,0.23782,0.00011,20.79915]
[1776679887193,43.63,75318.55,0.0,0.23777,0.00011,20.79688]
[1776679887237,43.63,75318.55,0.0,0.23777,0.00011,20.79688]
[1776679887253,43.63,75318.55,0.0,0.23777,0.00011,20.79688]
[1776679887257,43.63,75318.55,0.0,0.23777,0.00011,20.79688]
[1776679887301,43.63,75318.55,0.0,0.23777,0.00011,20.79688]
[1776679887402,43.63,75319.68,0.0,0.23789,0.00011,20.80261]
[1776679888377,43.63,75331.93,0.0,0.23918,0.00011,20.86785]
[1776679888652,43.63,75331.93,0.0,0.23918,0.00011,20.86785]
[1776679889155,43.63,75331.93,0.0,0.23918,0.00011,20.86785]
[1776679889253,43.63,75331.93,0.0,0.23918,0.00011,20.86785]
[1776679889392,43.63,75331.93,0.0,0.23918,0.00011,20.86785]
[1776679889449,43.63,75328.53,0.0,0.23882,0.00011,20.84962]
[1776679892336,43.63,75324.08,0.0,0.23831,0.00011,20.8217]
[1776679892383,43.63,75324.08,0.0,0.23831,0.00011,20.8217]
[1776679892413,43.63,75318.79,0.0,0.23775,0.00011,20.79333]
[1776679892936,43.63,75318.79,0.0,0.23775,0.00011,20.79333]
[1776679893323,43.63,75318.79,0.0,0.23775,0.00011,20.79317]
[1776679894224,43.63,75318.79,0.0,0.23775,0.00011,20.79317]
[1776679894323,43.63,75320.36,0.0,0.23791,0.00011,20.80141]
[1776679896215,43.63,75320.79,0.0,0.23795,0.00011,20.80355]
[1776679896337,43.63,75320.79,0.0,0.23795,0.00011,20.8034]
[1776679899631,43.63,75320.24,0.0,0.23788,0.00011,20.80001]
[1776679899722,43.63,75320.24,0.0,0.23788,0.00011,20.80001]
[1776679900202,43.63,75320.24,0.0,0.23788,0.00011,20.80001]
[1776679902251,43.62,75316.7,0.0,0.2375,0.00011,20.78082]
[1776679902381,43.62,75316.01,0.0,0.23742,0.00011,20.77701]
[1776679906176,43.62,75311.79,0.0,0.23697,0.00011,20.75409]
[1776679906409,43.62,75311.66,0.0,0.23696,0.00011,20.75328]
[1776679907455,43.62,75311.66,0.0,0.23696,0.00011,20.75328]
[1776679907498,43.62,75311.66,0.0,0.23696,0.00011,20.75328]
[1776679907605,43.62,75311.66,0.0,0.23696,0.00011,20.75328]
[1776679908611,43.62,75309.69,0.0,0.23674,0.00011,20.74254]
[1776679909305,43.62,75309.69,0.0,0.23674,0.00011,20.74254]
[1776679909531,43.62,75309.69,0.0,0.23674,0.00011,20.74254]
[1776679909544,43.62,75348.52,0.0,0.24085,0.00011,20.94944]
[1776679909910,43.62,75348.52,0.0,0.24085,0.00011,20.94944]
[1776679910417,43.62,75348.52,0.0,0.24085,0.00011,20.94944]
[1776679910526,43.62,75348.52,0.0,0.24085,0.00011,20.94944]
[1776679910489,43.62,75345.26,0.0,0.24051,0.00011,20.93228]
[1776679911403,43.62,75345.26,0.0,0.24051,0.00011,20.93228]
[1776679911465,43.62,75345.26,0.0,0.24051,0.00011,20.93228]
[1776679911494,43.62,75345.27,0.0,0.24051,0.00011,20.93246]
[1776679912142,43.62,75345.27,0.0,0.24051,0.00011,20.93246]
[1776679912213,43.62,75345.27,0.0,0.24051,0.00011,20.93246]
[1776679912483,43.62,75344.89,0.0,0.24048,0.00011,20.93059]
[1776679913179,43.62,75344.89,0.0,0.24048,0.00011,20.93059]
[1776679918514,43.62,75343.18,0.0,0.24028,0.00011,20.92079]
[1776679923831,43.62,75344.32,0.0,0.24038,0.00011,20.9257]
[1776679924120,43.62,75344.32,0.0,0.24038,0.00011,20.9257]
[1776679928987,43.61,75352.92,0.0,0.24125,0.00011,20.96946]
[1776679929590,43.61,75350.27,0.0,0.24096,0.00011,20.9551]
[1776679932728,43.6,75351.55,0.0,0.24108,0.00011,20.96094]
[1776679934120,43.6,75351.79,0.0,0.2411,0.00011,20.96191]
[1776679939659,43.6,75349.48,0.0,0.24081,0.00011,20.94787]
[1776679942066,43.59,75348.85,0.0,0.24074,0.00011,20.94424]
[1776679942152,43.59,75348.85,0.0,0.24074,0.00011,20.94424]
[1776679942260,43.59,75348.4,0.0,0.24069,0.00011,20.94157]
[1776679945108,43.59,75346.57,0.0,0.24048,0.00011,20.93129]
[1776679950377,43.59,75345.71,0.0,0.24036,0.00011,20.92538]
[1776679950682,43.58,75344.91,0.0,0.24027,0.00011,20.92087]
[1776679950781,43.58,75344.91,0.0,0.24027,0.00011,20.92087]
[1776679950906,43.58,75344.91,0.0,0.24027,0.00011,20.92087]
[1776679951049,43.58,75336.38,0.0,0.23933,0.00011,20.87143]
[1776679953080,43.58,75335.98,0.0,0.23929,0.00011,20.86909]
[1776679953325,43.58,75335.98,0.0,0.23929,0.00011,20.86909]
[1776679953445,43.58,75335.98,0.0,0.23929,0.00011,20.86909]
[1776679953514,43.58,75335.34,0.0,0.23921,0.00011,20.86548]
[1776679954287,43.58,75335.34,0.0,0.23921,0.00011,20.86548]
[1776679955347,43.58,75328.42,0.0,0.23848,0.00011,20.82842]
[1776679955402,43.58,75328.42,0.0,0.23848,0.00011,20.82842]
[1776679955409,43.58,75328.42,0.0,0.23848,0.00011,20.82842]
[1776679955445,43.58,75328.42,0.0,0.23848,0.00011,20.82842]
[1776679956888,43.58,75326.67,0.0,0.23829,0.00011,20.8188]
[1776679956955,43.58,75326.67,0.0,0.23829,0.00011,20.8188]
[1776679956988,43.58,75317.4,0.0,0.23731,0.00011,20.7692]
[1776679958292,43.58,75317.4,0.0,0.23731,0.00011,20.7692]
[1776679958352,43.58,75317.4,0.0,0.23731,0.00011,20.7692]
[1776679958764,43.58,75319.06,0.0,0.23748,0.00011,20.77798]
[1776679958815,43.58,75319.06,0.0,0.23748,0.00011,20.77798]
[1776679959615,43.58,75319.06,0.0,0.23748,0.00011,20.77798]
[1776679959671,43.58,75316.52,0.0,0.23721,0.00011,20.76431]
[1776679959751,43.58,75316.52,0.0,0.23721,0.00011,20.76431]
[1776679960427,43.58,75316.52,0.0,0.23721,0.00011,20.76431]
[1776679960493,43.58,75316.52,0.0,0.23721,0.00011,20.76431]
[1776679960593,43.58,75301.04,0.0,0.23558,0.00011,20.68134]
[1776679961460,43.58,75301.04,0.0,0.23558,0.00011,20.68134]
[1776679961520,43.58,75301.04,0.0,0.23558,0.00011,20.68134]
[1776679961532,43.58,75301.04,0.0,0.23558,0.00011,20.68134]
[1776679961537,43.58,75301.04,0.0,0.23558,0.00011,20.68134]
[1776679963044,43.58,75294.19,0.0,0.23486,0.0001,20.64467]
[1776679963106,43.58,75294.19,0.0,0.23486,0.0001,20.64467]
[1776679964443,43.58,75293.61,0.0,0.2348,0.0001,20.64155]
[1776679964463,43.58,75293.61,0.0,0.2348,0.0001,20.64155]
[1776679964860,43.58,75293.7,0.0,0.23481,0.0001,20.64199]
[1776679964903,43.58,75293.7,0.0,0.23481,0.0001,20.64199]
[1776679964915,43.58,75302.69,0.0,0.23575,0.00011,20.69019]
[1776679965729,43.58,75302.69,0.0,0.23575,0.00011,20.69019]
[1776679965787,43.58,75302.69,0.0,0.23575,0.00011,20.69019]
[1776679966599,43.58,75302.69,0.0,0.23575,0.00011,20.69019]
[1776679966608,43.58,75302.69,0.0,0.23575,0.00011,20.69019]
[1776679966617,43.58,75302.69,0.0,0.23575,0.00011,20.69019]
[1776679966642,43.58,75302.69,0.0,0.23575,0.00011,20.69019]
[1776679965847,43.58,75302.69,0.0,0.23575,0.00011,20.69013]
[1776679966757,43.58,75302.69,0.0,0.23575,0.00011,20.69013]
[1776679966881,43.58,75302.69,0.0,0.23575,0.00011,20.69013]
[1776679967233,43.58,75302.69,0.0,0.23575,0.00011,20.69013]
[1776679967309,43.58,75302.69,0.0,0.23575,0.00011,20.69013]
[1776679968153,43.58,75300.38,0.0,0.23551,0.00011,20.67768]
[1776679968162,43.58,75300.38,0.0,0.23551,0.00011,20.67768]
[1776679968172,43.58,75294.46,0.0,0.23488,0.0001,20.64583]
[1776679969255,43.58,75294.46,0.0,0.23488,0.0001,20.64583]
[1776679969266,43.58,75293.32,0.0,0.23476,0.0001,20.63966]
[1776679971057,43.58,75293.32,0.0,0.23476,0.0001,20.63962]
[1776679971382,43.58,75293.32,0.0,0.23476,0.0001,20.63962]
[1776679971612,43.58,75325.01,0.0,0.2381,0.00011,20.80927]
[1776679971740,43.58,75325.01,0.0,0.2381,0.00011,20.80927]
[1776679971752,43.58,75325.01,0.0,0.2381,0.00011,20.80927]
[1776679971865,43.58,75325.01,0.0,0.2381,0.00011,20.80927]
[1776679972068,43.58,75325.01,0.0,0.2381,0.00011,20.80927]
[1776679972111,43.58,75325.01,0.0,0.2381,0.00011,20.80927]
[1776679972604,43.58,75343.69,0.0,0.24008,0.00011,20.90876]
[1776679972756,43.58,75343.69,0.0,0.24008,0.00011,20.90876]
[1776679973281,43.58,75343.69,0.0,0.24008,0.00011,20.90876]
[1776679973499,43.58,75343.69,0.0,0.24008,0.00011,20.90876]
[1776679973628,43.58,75343.69,0.0,0.24008,0.00011,20.90876]
[1776679973576,43.58,75341.42,0.0,0.23983,0.00011,20.89634]
[1776679973795,43.58,75341.42,0.0,0.23983,0.00011,20.89634]
[1776679978876,43.57,75342.34,0.0,0.23991,0.00011,20.90065]
[1776679982009,43.57,75342.09,0.0,0.23987,0.00011,20.89865]
[1776679982235,43.57,75342.09,0.0,0.23987,0.00011,20.89865]
[1776679982301,43.57,75341.95,0.0,0.23985,0.00011,20.89768]
[1776679985544,43.57,75341.95,0.0,0.23984,0.00011,20.89724]
[1776679985621,43.57,75341.65,0.0,0.2398,0.00011,20.89521]
[1776679986372,43.57,75341.65,0.0,0.2398,0.00011,20.89521]
[1776679986423,43.57,75341.65,0.0,0.2398,0.00011,20.89521]
[1776679986523,43.57,75341.55,0.0,0.23979,0.00011,20.89447]
[1776679987515,43.57,75341.55,0.0,0.23979,0.00011,20.89447]
[1776679989383,43.56,75335.75,0.0,0.23917,0.00011,20.86338]
[1776679989521,43.56,75335.75,0.0,0.23917,0.00011,20.86338]
[1776679989596,43.56,75340.77,0.0,0.23969,0.00011,20.88975]
[1776679990310,43.56,75340.77,0.0,0.23969,0.00011,20.88975]
[1776679990315,43.56,75340.77,0.0,0.23969,0.00011,20.88975]
[1776679990384,43.56,75340.77,0.0,0.23969,0.00011,20.88975]
[1776679990465,43.56,75343.42,0.0,0.23997,0.00011,20.90365]
[1776679991382,43.56,75343.42,0.0,0.23997,0.00011,20.90365]
[1776679991436,43.56,75343.42,0.0,0.23997,0.00011,20.90365]
[1776679991534,43.56,75344.36,0.0,0.24006,0.00011,20.90844]
[1776679993561,43.56,75344.36,0.0,0.24006,0.00011,20.90844]
[1776679993631,43.56,75345.08,0.0,0.24013,0.00011,20.91184]
[1776679999097,43.56,75341.87,0.0,0.23977,0.00011,20.89375]
[1776680004174,43.55,75342.14,0.0,0.23978,0.00011,20.8944]
[1776680004352,43.55,75342.14,0.0,0.23978,0.00011,20.8944]
[1776680004387,43.55,75342.14,0.0,0.23978,0.00011,20.8944]
[1776680004503,43.55,75342.14,0.0,0.23978,0.00011,20.8944]
[1776680004511,43.55,75342.14,0.0,0.23978,0.00011,20.8944]
[1776680004522,43.55,75342.76,0.0,0.23984,0.00011,20.8973]
[1776680006427,43.55,75342.76,0.0,0.23984,0.00011,20.8973]
[1776680006498,43.55,75342.76,0.0,0.23984,0.00011,20.8973]
[1776680006512,43.55,75342.76,0.0,0.23984,0.00011,20.8973]
[1776680006516,43.55,75342.76,0.0,0.23984,0.00011,20.8973]
[1776680006527,43.55,75331.02,0.0,0.23859,0.00011,20.83442]
[1776680007050,43.55,75331.02,0.0,0.23859,0.00011,20.83442]
[1776680007302,43.55,75331.02,0.0,0.23859,0.00011,20.83442]
[1776680007363,43.55,75331.02,0.0,0.23859,0.00011,20.83442]
[1776680007402,43.55,75331.09,0.0,0.2386,0.00011,20.8348]
[1776680007768,43.55,75331.09,0.0,0.2386,0.00011,20.8348]
[1776680008613,43.55,75331.51,0.0,0.23864,0.00011,20.83678]
[1776680009360,43.55,75331.51,0.0,0.23864,0.00011,20.83678]
[1776680009417,43.55,75331.51,0.0,0.23864,0.00011,20.83678]
[1776680009420,43.55,75331.62,0.0,0.23865,0.00011,20.83737]
[1776680014887,43.55,75327.48,0.0,0.23818,0.00011,20.81121]
[1776680017774,43.55,75321.46,0.0,0.23753,0.00011,20.77847]
[1776680018239,43.55,75321.46,0.0,0.23753,0.00011,20.77847]
[1776680018313,43.55,75328.88,0.0,0.23831,0.00011,20.81803]
[1776680020243,43.54,75318.83,0.0,0.23724,0.00011,20.76411]
[1776680023051,43.54,75317.17,0.0,0.23707,0.00011,20.75508]
[1776680023265,43.54,75313.62,0.0,0.23669,0.00011,20.736]
[1776680026047,43.54,75307.42,0.0,0.23603,0.00011,20.70269]
[1776680030064,43.54,75306.64,0.0,0.23595,0.00011,20.69838]
[1776680031114,43.54,75302.92,0.0,0.23556,0.00011,20.67839]
[1776680031208,43.54,75302.92,0.0,0.23556,0.00011,20.67839]
[1776680033266,43.54,75297.46,0.0,0.23498,0.00011,20.64902]
[1776680033305,43.54,75297.46,0.0,0.23498,0.00011,20.64902]
[1776680033314,43.54,75297.46,0.0,0.23498,0.00011,20.64902]
[1776680036706,43.54,75297.2,0.0,0.23495,0.00011,20.64748]
[1776680036769,43.54,75301.21,0.0,0.23537,0.00011,20.66895]
[1776680038157,43.54,75301.7,0.0,0.23542,0.00011,20.67148]
[1776680039761,43.54,75298.21,0.0,0.23505,0.00011,20.65264]
[1776680040574,43.54,75298.21,0.0,0.23505,0.00011,20.65256]
[1776680040718,43.54,75351.62,0.0,0.2407,0.00011,20.93786]
[1776680040787,43.54,75351.62,0.0,0.2407,0.00011,20.93786]
[1776680040893,43.54,75351.62,0.0,0.2407,0.00011,20.93786]
[1776680041147,43.54,75351.62,0.0,0.2407,0.00011,20.93786]
[1776680041358,43.54,75351.62,0.0,0.2407,0.00011,20.93786]
[1776680041489,43.54,75351.62,0.0,0.2407,0.00011,20.93786]
[1776680041588,43.54,75347.72,0.0,0.24028,0.00011,20.91686]
[1776680042626,43.54,75347.72,0.0,0.24028,0.00011,20.91686]
[1776680042758,43.54,75346.32,0.0,0.24012,0.00011,20.90915]
[1776680043394,43.54,75346.32,0.0,0.24012,0.00011,20.90915]
[1776680043422,43.54,75346.32,0.0,0.24012,0.00011,20.90915]
[1776680043625,43.54,75346.32,0.0,0.24012,0.00011,20.90915]
[1776680043626,43.54,75346.35,0.0,0.24012,0.00011,20.90905]
[1776680049453,43.53,75344.93,0.0,0.23994,0.00011,20.89995]
[1776680054353,43.53,75346.87,0.0,0.24012,0.00011,20.90926]
[1776680054487,43.53,75347.63,0.0,0.2402,0.00011,20.91304]
[1776680059523,43.52,75345.94,0.0,0.23999,0.00011,20.90277]
[1776680060138,43.52,75345.94,0.0,0.23999,0.00011,20.90277]
[1776680060461,43.52,75345.94,0.0,0.23999,0.00011,20.90277]
[1776680064478,43.52,75343.17,0.0,0.23968,0.00011,20.88753]
[1776680069594,43.51,75343.28,0.0,0.23966,0.00011,20.88624]
[1776680074630,43.51,75343.62,0.0,0.23964,0.00011,20.88309]
[1776680080526,43.5,75343.81,0.0,0.23964,0.00011,20.8832]
[1776680085706,43.5,75344.01,0.0,0.23963,0.00011,20.88271]
[1776680090752,43.49,75342.15,0.0,0.23941,0.00011,20.87173]
[1776680093433,43.49,75342.86,0.0,0.23948,0.00011,20.87511]
[1776680093507,43.49,75342.86,0.0,0.23948,0.00011,20.87511]
[1776680093833,43.49,75343.24,0.0,0.23951,0.00011,20.87693]
[1776680093885,43.49,75343.24,0.0,0.23951,0.00011,20.87693]
[1776680094690,43.49,75343.24,0.0,0.23951,0.00011,20.87693]
[1776680094758,43.49,75343.24,0.0,0.23951,0.00011,20.87693]
[1776680094876,43.49,75348.04,0.0,0.24002,0.00011,20.9023]
[1776680100818,43.48,75346.01,0.0,0.23977,0.00011,20.89005]
[1776680101323,43.48,75346.01,0.0,0.23977,0.00011,20.89005]
[1776680102390,43.48,75344.02,0.0,0.23956,0.00011,20.87921]
[1776680102451,43.48,75344.02,0.0,0.23956,0.00011,20.87921]
[1776680102961,43.48,75347.39,0.0,0.23991,0.00011,20.89696]
[1776680107024,43.48,75348.45,0.0,0.24001,0.00011,20.9019]
[1776680107773,43.48,75352.88,0.0,0.24047,0.00011,20.92501]
[1776680109115,43.48,75351.81,0.0,0.24035,0.00011,20.91905]
[1776680109148,43.48,75352.02,0.0,0.24037,0.00011,20.91991]
[1776680111063,43.47,75352.31,0.0,0.24039,0.00011,20.9212]
[1776680111344,43.47,75352.31,0.0,0.24039,0.00011,20.9212]
[1776680111354,43.47,75352.31,0.0,0.24039,0.00011,20.9212]
[1776680111704,43.47,75349.94,0.0,0.24013,0.00011,20.90831]
[1776680112144,43.47,75349.94,0.0,0.24013,0.00011,20.90831]
[1776680112233,43.47,75342.66,0.0,0.23936,0.00011,20.86926]
[1776680112847,43.47,75342.66,0.0,0.23936,0.00011,20.86926]
[1776680112857,43.47,75342.66,0.0,0.23936,0.00011,20.86926]
[1776680117916,43.47,75343.9,0.0,0.23947,0.00011,20.87501]
[1776680118282,43.47,75343.9,0.0,0.23947,0.00011,20.87501]
[1776680118344,43.47,75343.9,0.0,0.23947,0.00011,20.87501]
[1776680119244,43.47,75344.85,0.0,0.23956,0.00011,20.87965]
[1776680120443,43.47,75345.2,0.0,0.23959,0.00011,20.88129]
[1776680121253,43.47,75345.62,0.0,0.23963,0.00011,20.88331]
[1776680122278,43.46,75343.64,0.0,0.23942,0.00011,20.87252]
[1776680122831,43.46,75343.64,0.0,0.23942,0.00011,20.87252]
[1776680122871,43.46,75339.69,0.0,0.23899,0.00011,20.85122]
[1776680123025,43.46,75339.69,0.0,0.23899,0.00011,20.85122]
[1776680123169,43.46,75339.69,0.0,0.23899,0.00011,20.85122]
[1776680123348,43.46,75339.69,0.0,0.23899,0.00011,20.85122]
[1776680123797,43.46,75328.48,0.0,0.2378,0.00011,20.79109]
[1776680124579,43.46,75328.48,0.0,0.2378,0.00011,20.79109]
[1776680124615,43.46,75328.48,0.0,0.2378,0.00011,20.79109]
[1776680124968,43.46,75319.93,0.0,0.23689,0.00011,20.74516]
[1776680124981,43.46,75319.93,0.0,0.23689,0.00011,20.74516]
[1776680125811,43.46,75327.6,0.0,0.2377,0.00011,20.78618]
[1776680126779,43.46,75327.6,0.0,0.2377,0.00011,20.78618]
[1776680126807,43.46,75327.6,0.0,0.2377,0.00011,20.78618]
[1776680127590,43.46,75331.28,0.0,0.23809,0.00011,20.80576]
[1776680127627,43.46,75331.28,0.0,0.23809,0.00011,20.80576]
[1776680127877,43.46,75331.94,0.0,0.23816,0.00011,20.80916]
[1776680127884,43.46,75331.94,0.0,0.23816,0.00011,20.80916]
[1776680128609,43.46,75334.08,0.0,0.23838,0.00011,20.82047]
[1776680129411,43.46,75334.08,0.0,0.23838,0.00011,20.82047]
[1776680129480,43.46,75334.08,0.0,0.23838,0.00011,20.82047]
[1776680129547,43.46,75335.15,0.0,0.23849,0.00011,20.82605]
[1776680130766,43.46,75335.15,0.0,0.23849,0.00011,20.82605]
[1776680130958,43.46,75335.15,0.0,0.23849,0.00011,20.82591]
[1776680133425,43.46,75333.0,0.0,0.23823,0.00011,20.81035]
[1776680133499,43.46,75335.12,0.0,0.23845,0.00011,20.82155]
[1776680138736,43.46,75336.62,0.0,0.2386,0.00011,20.8289]
[1776680144123,43.45,75336.92,0.0,0.23861,0.00011,20.8297]
[1776680146545,43.45,75336.92,0.0,0.23861,0.00011,20.8297]
[1776680146583,43.45,75336.92,0.0,0.23861,0.00011,20.8297]
[1776680147466,43.45,75337.15,0.0,0.23863,0.00011,20.83067]
[1776680147532,43.45,75337.36,0.0,0.23865,0.00011,20.83167]
[1776680153330,43.45,75338.8,0.0,0.23879,0.00011,20.83871]
[1776680153392,43.45,75338.95,0.0,0.2388,0.00011,20.83938]
[1776680158876,43.45,75341.38,0.0,0.23905,0.00011,20.85172]
[1776680161005,43.44,75342.7,0.0,0.23918,0.00011,20.85849]
[1776680161188,43.44,75342.7,0.0,0.23918,0.00011,20.85849]
[1776680161684,43.44,75342.7,0.0,0.23918,0.00011,20.85849]
[1776680161832,43.44,75360.57,0.0,0.24108,0.00011,20.95359]
[1776680166256,43.44,75359.69,0.0,0.24097,0.00011,20.94794]
[1776680166365,43.44,75359.69,0.0,0.24097,0.00011,20.94794]
[1776680166794,43.44,75352.12,0.0,0.24015,0.00011,20.90739]
[1776680167081,43.44,75352.12,0.0,0.24015,0.00011,20.90739]
[1776680167165,43.44,75352.12,0.0,0.24015,0.00011,20.90739]
[1776680167652,43.44,75352.12,0.0,0.24015,0.00011,20.90739]
[1776680167696,43.44,75340.49,0.0,0.23891,0.00011,20.84512]
[1776680168318,43.44,75340.49,0.0,0.23891,0.00011,20.84512]
[1776680168352,43.44,75340.49,0.0,0.23891,0.00011,20.84512]
[1776680168481,43.44,75338.51,0.0,0.2387,0.00011,20.83441]
[1776680169219,43.44,75338.51,0.0,0.2387,0.00011,20.83441]
[1776680169228,43.44,75338.51,0.0,0.2387,0.00011,20.83441]
[1776680169236,43.44,75338.51,0.0,0.2387,0.00011,20.83441]
[1776680169268,43.44,75338.51,0.0,0.2387,0.00011,20.83441]
[1776680169438,43.44,75338.18,0.0,0.23866,0.00011,20.83252]
[1776680170479,43.44,75338.18,0.0,0.23866,0.00011,20.83252]
[1776680170490,43.44,75338.18,0.0,0.23866,0.00011,20.83252]
[1776680170518,43.44,75338.18,0.0,0.23866,0.00011,20.8324]
[1776680176350,43.43,75338.76,0.0,0.23871,0.00011,20.83478]
[1776680182392,43.43,75338.11,0.0,0.23862,0.00011,20.83058]
[1776680187528,43.43,75341.2,0.0,0.23894,0.00011,20.84657]
[1776680192688,43.43,75341.69,0.0,0.23895,0.00011,20.84472]
[1776680193396,43.43,75344.77,0.0,0.23928,0.00011,20.86104]
[1776680193406,43.43,75344.77,0.0,0.23928,0.00011,20.86104]
[1776680193605,43.43,75344.77,0.0,0.23928,0.00011,20.86104]
[1776680193651,43.43,75350.28,0.0,0.23986,0.00011,20.89031]
[1776680194249,43.43,75350.28,0.0,0.23986,0.00011,20.89031]
[1776680194265,43.43,75350.28,0.0,0.23986,0.00011,20.89031]
[1776680194476,43.42,75350.28,0.0,0.23986,0.00011,20.89014]
[1776680194991,43.42,75350.28,0.0,0.23986,0.00011,20.89014]
[1776680195030,43.42,75350.28,0.0,0.23986,0.00011,20.89014]
[1776680196025,43.42,75351.93,0.0,0.24003,0.00011,20.89876]
[1776680196303,43.42,75351.93,0.0,0.24003,0.00011,20.89876]
[1776680196489,43.42,75351.93,0.0,0.24002,0.00011,20.89858]
[1776680198505,43.42,75342.75,0.0,0.23904,0.00011,20.84931]
[1776680202141,43.42,75343.4,0.0,0.2391,0.00011,20.8524]
[1776680203675,43.42,75343.56,0.0,0.23912,0.00011,20.85313]
[1776680203884,43.42,75349.46,0.0,0.23974,0.00011,20.88451]
[1776680204413,43.42,75349.46,0.0,0.23974,0.00011,20.88451]
[1776680204458,43.42,75349.46,0.0,0.23974,0.00011,20.88451]
[1776680204525,43.42,75349.46,0.0,0.23974,0.00011,20.88451]
[1776680204602,43.42,75349.46,0.0,0.23974,0.00011,20.88451]
[1776680204805,43.42,75349.46,0.0,0.23974,0.00011,20.88451]
[1776680204892,43.42,75357.15,0.0,0.24056,0.00011,20.92536]
[1776680205023,43.42,75357.15,0.0,0.24056,0.00011,20.92536]
[1776680207460,43.42,75363.09,0.0,0.24118,0.00011,20.95656]
[1776680211745,43.41,75357.37,0.0,0.24055,0.00011,20.92527]
[1776680212329,43.41,75355.23,0.0,0.24032,0.00011,20.91366]
[1776680216508,43.41,75353.24,0.0,0.24009,0.00011,20.90229]
[1776680216578,43.41,75353.24,0.0,0.24009,0.00011,20.90229]
[1776680216612,43.41,75353.24,0.0,0.24009,0.00011,20.90229]
[1776680218455,43.41,75352.75,0.0,0.24003,0.00011,20.8993]
[1776680218946,43.41,75352.75,0.0,0.24003,0.00011,20.8993]
[1776680218661,43.41,75351.57,0.0,0.2399,0.00011,20.89282]
[1776680219028,43.41,75351.57,0.0,0.2399,0.00011,20.89282]
[1776680220320,43.41,75346.68,0.0,0.23938,0.00011,20.86653]
[1776680220329,43.41,75346.68,0.0,0.23938,0.00011,20.86653]
[1776680220682,43.41,75337.3,0.0,0.23838,0.00011,20.81621]
[1776680221213,43.41,75337.3,0.0,0.23838,0.00011,20.81621]
[1776680221683,43.41,75337.59,0.0,0.23841,0.00011,20.81767]
[1776680224703,43.41,75348.59,0.0,0.23957,0.00011,20.87613]
[1776680230744,43.4,75349.89,0.0,0.23969,0.00011,20.88212]
[1776680235780,43.4,75349.78,0.0,0.23966,0.00011,20.88072]
[1776680236849,43.4,75349.78,0.0,0.23966,0.00011,20.88072]
[1776680236937,43.4,75344.16,0.0,0.23906,0.00011,20.85052]
[1776680242833,43.39,75339.06,0.0,0.2385,0.00011,20.82254]
[1776680247868,43.39,75339.85,0.0,0.23858,0.00011,20.82628]
[1776680252022,43.39,75340.71,0.0,0.23863,0.00011,20.82668]
[1776680252911,43.39,75348.39,0.0,0.23945,0.00011,20.86765]
[1776680253754,43.39,75348.39,0.0,0.23945,0.00011,20.86765]
[1776680253941,43.39,75354.35,0.0,0.24008,0.00011,20.89937]
[1776680255117,43.39,75354.35,0.0,0.24008,0.00011,20.89924]
[1776680260959,43.39,75353.63,0.0,0.23998,0.00011,20.89435]
[1776680265994,43.38,75347.69,0.0,0.23933,0.00011,20.8619]
[1776680272037,43.38,75351.08,0.0,0.23967,0.00011,20.87918]
[1776680277073,43.38,75345.73,0.0,0.23909,0.00011,20.84995]
[1776680279676,43.38,75345.73,0.0,0.23909,0.00011,20.84995]
[1776680280011,43.38,75345.73,0.0,0.23909,0.00011,20.84995]
[1776680279940,43.38,75349.03,0.0,0.23943,0.00011,20.86724]
[1776680280241,43.38,75360.93,0.0,0.2407,0.00011,20.93077]
[1776680283106,43.37,75361.78,0.0,0.24078,0.00011,20.93476]
[1776680285113,43.37,75352.93,0.0,0.23983,0.00011,20.88715]
[1776680285759,43.37,75352.93,0.0,0.23983,0.00011,20.88715]
[1776680288265,43.37,75347.64,0.0,0.23926,0.00011,20.85856]
[1776680288326,43.37,75347.64,0.0,0.23926,0.00011,20.85856]
[1776680289625,43.37,75346.66,0.0,0.23915,0.00011,20.85307]
[1776680289707,43.37,75340.28,0.0,0.23847,0.00011,20.81879]
[1776680295204,43.37,75343.12,0.0,0.23876,0.00011,20.83358]
[1776680300239,43.37,75347.49,0.0,0.23922,0.00011,20.85652]
[1776680305276,43.36,75350.95,0.0,0.23957,0.00011,20.8745]
[1776680310584,43.36,75348.6,0.0,0.23931,0.00011,20.86137]
[1776680316773,43.36,75353.92,0.0,0.23984,0.00011,20.88537]
[1776680320912,43.36,75351.69,0.0,0.23959,0.00011,20.8731]
[1776680321030,43.36,75351.69,0.0,0.23959,0.00011,20.8731]
[1776680321856,43.36,75353.73,0.0,0.23981,0.00011,20.88391]
[1776680321870,43.36,75353.73,0.0,0.23981,0.00011,20.88391]
[1776680321907,43.36,75365.45,0.0,0.24106,0.00011,20.94636]
[1776680322837,43.36,75365.45,0.0,0.24106,0.00011,20.94636]
[1776680322896,43.36,75365.45,0.0,0.24106,0.00011,20.94636]
[1776680322907,43.36,75365.45,0.0,0.24106,0.00011,20.94636]
[1776680322990,43.36,75366.53,0.0,0.24117,0.00011,20.95195]
[1776680323101,43.36,75366.53,0.0,0.24117,0.00011,20.95195]
[1776680323630,43.36,75366.53,0.0,0.24117,0.00011,20.95195]
[1776680323691,43.36,75366.53,0.0,0.24117,0.00011,20.95195]
[1776680323723,43.36,75365.64,0.0,0.24107,0.00011,20.94703]
[1776680328782,43.35,75370.64,0.0,0.24159,0.00011,20.97292]
[1776680331517,43.35,75369.92,0.0,0.2415,0.00011,20.96848]
[1776680331533,43.35,75369.51,0.0,0.24145,0.00011,20.96609]
[1776680332690,43.35,75369.51,0.0,0.24145,0.00011,20.96609]
[1776680332798,43.35,75369.51,0.0,0.24145,0.00011,20.96609]
[1776680334274,43.35,75370.93,0.0,0.2416,0.00011,20.97325]
[1776680335809,43.35,75379.09,0.0,0.24247,0.00011,21.01641]
[1776680336224,43.35,75380.15,0.0,0.24257,0.00011,21.02179]
[1776680338100,43.35,75380.15,0.0,0.24258,0.00011,21.02197]
[1776680343541,43.35,75379.31,0.0,0.24251,0.00011,21.0187]
[1776680346401,43.35,75378.9,0.0,0.24248,0.00011,21.01683]
[1776680347441,43.35,75378.48,0.0,0.24243,0.00011,21.01476]
[1776680347595,43.35,75378.48,0.0,0.24243,0.00011,21.01476]
[1776680348082,43.35,75388.02,0.0,0.24346,0.00011,21.06554]
[1776680350543,43.35,75390.92,0.0,0.24378,0.00011,21.0811]
[1776680353504,43.36,75390.85,0.0,0.24377,0.00011,21.08089]
[1776680353666,43.36,75392.64,0.0,0.24397,0.00011,21.09053]
[1776680354726,43.36,75392.64,0.0,0.24397,0.00011,21.09053]
[1776680354736,43.36,75396.14,0.0,0.24435,0.00011,21.10913]
[1776680355664,43.36,75396.14,0.0,0.24435,0.00011,21.10913]
[1776680355720,43.36,75395.98,0.0,0.24433,0.00011,21.10832]
[1776680358609,43.36,75395.44,0.0,0.24427,0.00011,21.10553]
[1776680362382,43.36,75394.3,0.0,0.24415,0.00011,21.09965]
[1776680362674,43.36,75394.3,0.0,0.24415,0.00011,21.09969]
[1776680367709,43.36,75393.48,0.0,0.24407,0.00011,21.09553]
[1776680370882,43.36,75393.9,0.0,0.24412,0.00011,21.09783]
[1776680370940,43.36,75394.48,0.0,0.24418,0.00011,21.10093]
[1776680371449,43.36,75394.48,0.0,0.24418,0.00011,21.10093]
[1776680371737,43.36,75394.48,0.0,0.24415,0.00011,21.09715]
[1776680376772,43.36,75396.23,0.0,0.24434,0.00011,21.1065]
[1776680381809,43.36,75395.31,0.0,0.24425,0.00011,21.10172]
[1776680387043,43.36,75393.12,0.0,0.24401,0.00011,21.09027]
[1776680387149,43.36,75393.12,0.0,0.24401,0.00011,21.09027]
[1776680387651,43.36,75396.81,0.0,0.24441,0.00011,21.10984]
[1776680390402,43.36,75398.23,0.0,0.24457,0.00011,21.11743]
[1776680391311,43.36,75398.23,0.0,0.24457,0.00011,21.11744]
[1776680391889,43.36,75406.46,0.0,0.24545,0.00011,21.16095]
[1776680393754,43.36,75411.15,0.0,0.24596,0.00011,21.18566]
[1776680393892,43.36,75411.78,0.0,0.24603,0.00011,21.18892]
[1776680395385,43.36,75411.57,0.0,0.246,0.00011,21.18775]
[1776680395681,43.36,75411.57,0.0,0.246,0.00011,21.18775]
[1776680396252,43.36,75411.57,0.0,0.246,0.00011,21.18768]
[1776680396326,43.36,75411.57,0.0,0.246,0.00011,21.18768]
[1776680396532,43.36,75411.57,0.0,0.246,0.00011,21.18768]
[1776680397149,43.36,75397.22,0.0,0.24445,0.00011,21.11182]
[1776680397752,43.36,75397.22,0.0,0.24445,0.00011,21.11182]
[1776680397803,43.36,75397.22,0.0,0.24445,0.00011,21.11182]
[1776680397813,43.36,75397.22,0.0,0.24445,0.00011,21.11182]
[1776680397924,43.36,75397.22,0.0,0.24445,0.00011,21.11179]
[1776680398502,43.36,75397.22,0.0,0.24445,0.00011,21.11179]
[1776680399184,43.36,75395.96,0.0,0.24432,0.00011,21.10514]
[1776680400510,43.36,75394.89,0.0,0.2442,0.00011,21.0995]
[1776680400595,43.36,75394.89,0.0,0.2442,0.00011,21.0995]
[1776680401299,43.36,75392.81,0.0,0.24397,0.00011,21.08815]
[1776680401308,43.36,75392.81,0.0,0.24397,0.00011,21.08815]
[1776680402189,43.36,75392.81,0.0,0.24397,0.00011,21.08815]
[1776680402171,43.36,75384.14,0.0,0.24303,0.00011,21.04185]
[1776680402244,43.36,75384.14,0.0,0.24303,0.00011,21.04185]
[1776680402348,43.36,75384.14,0.0,0.24303,0.00011,21.04185]
[1776680402455,43.36,75384.14,0.0,0.24303,0.00011,21.04185]
[1776680402965,43.36,75384.14,0.0,0.24303,0.00011,21.04185]
[1776680403343,43.36,75384.14,0.0,0.24303,0.00011,21.04185]
[1776680403385,43.36,75384.14,0.0,0.24303,0.00011,21.04185]
[1776680403971,43.36,75377.96,0.0,0.24236,0.00011,21.00874]
[1776680404974,43.36,75377.96,0.0,0.24236,0.00011,21.00874]
[1776680404983,43.36,75377.96,0.0,0.24236,0.00011,21.00874]
[1776680405040,43.36,75377.96,0.0,0.24236,0.00011,21.00874]
[1776680405075,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680405249,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680405300,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680405721,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680405724,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680405805,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680405959,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680406113,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680406171,43.35,75375.2,0.0,0.24205,0.00011,20.99354]
[1776680406169,43.35,75369.45,0.0,0.24143,0.00011,20.96271]
[1776680407436,43.35,75369.45,0.0,0.24143,0.00011,20.96242]
[1776680407458,43.35,75369.45,0.0,0.24143,0.00011,20.96242]
[1776680408000,43.35,75362.97,0.0,0.24073,0.00011,20.92762]
[1776680409937,43.35,75360.81,0.0,0.24049,0.00011,20.91587]
[1776680410084,43.35,75360.81,0.0,0.24049,0.00011,20.91587]
[1776680410177,43.35,75360.81,0.0,0.24049,0.00011,20.91587]
[1776680410180,43.35,75357.56,0.0,0.24014,0.00011,20.89831]
[1776680412028,43.35,75347.71,0.0,0.23908,0.00011,20.84525]
[1776680413536,43.35,75347.09,0.0,0.23902,0.00011,20.84179]
[1776680413554,43.35,75347.09,0.0,0.23902,0.00011,20.84179]
[1776680414047,43.35,75345.2,0.0,0.23881,0.00011,20.83154]
[1776680416343,43.35,75338.46,0.0,0.23809,0.00011,20.79519]
[1776680417311,43.35,75339.28,0.0,0.23817,0.00011,20.79951]
[1776680417490,43.35,75339.28,0.0,0.23817,0.00011,20.79951]
[1776680418111,43.35,75339.28,0.0,0.23817,0.00011,20.79951]
[1776680418286,43.34,75333.46,0.0,0.23755,0.00011,20.7682]
[1776680418487,43.34,75333.46,0.0,0.23755,0.00011,20.7682]
[1776680419565,43.34,75333.46,0.0,0.23755,0.00011,20.76813]
[1776680420094,43.34,75330.25,0.0,0.23721,0.00011,20.75084]
[1776680425118,43.34,75336.4,0.0,0.23786,0.00011,20.78371]
[1776680430155,43.34,75338.41,0.0,0.23807,0.00011,20.79425]
[1776680436196,43.34,75339.17,0.0,0.23812,0.00011,20.79422]
[1776680441233,43.34,75339.28,0.0,0.23812,0.00011,20.79462]
[1776680448640,43.34,75339.37,0.0,0.23813,0.00011,20.79494]
[1776680450056,43.34,75338.12,0.0,0.238,0.00011,20.78813]
[1776680450161,43.34,75338.9,0.0,0.23808,0.00011,20.79225]
[1776680450331,43.34,75338.9,0.0,0.23808,0.00011,20.79225]
[1776680451212,43.34,75326.67,0.0,0.23678,0.00011,20.72653]
[1776680456228,43.34,75323.55,0.0,0.23645,0.00011,20.70994]
[1776680457889,43.34,75321.9,0.0,0.23628,0.00011,20.70117]
[1776680457953,43.34,75321.9,0.0,0.23628,0.00011,20.70117]
[1776680458038,43.34,75321.9,0.0,0.23628,0.00011,20.70117]
[1776680458145,43.34,75321.9,0.0,0.23628,0.00011,20.70117]
[1776680463877,43.34,75321.75,0.0,0.23627,0.00011,20.70061]
[1776680469427,43.34,75321.99,0.0,0.2363,0.00011,20.70241]
[1776680471804,43.34,75321.9,0.0,0.2363,0.00011,20.70206]
[1776680472227,43.34,75321.9,0.0,0.2363,0.00011,20.70206]
[1776680473216,43.34,75332.59,0.0,0.23743,0.00011,20.75968]
[1776680474285,43.34,75332.6,0.0,0.23744,0.00011,20.75973]
[1776680474784,43.34,75332.93,0.0,0.23747,0.00011,20.76151]
[1776680475491,43.34,75332.93,0.0,0.23747,0.00011,20.76151]
[1776680475580,43.34,75332.93,0.0,0.23747,0.00011,20.76151]
[1776680475630,43.34,75332.93,0.0,0.23747,0.00011,20.76151]
[1776680475639,43.34,75334.07,0.0,0.23759,0.00011,20.76764]
[1776680480114,43.34,75346.79,0.0,0.23894,0.00011,20.83569]
[1776680481718,43.34,75350.15,0.0,0.2393,0.00011,20.85358]
[1776680481888,43.34,75350.15,0.0,0.2393,0.00011,20.85358]
[1776680482032,43.34,75350.15,0.0,0.2393,0.00011,20.85358]
[1776680482152,43.34,75350.19,0.0,0.2393,0.00011,20.85368]
[1776680483073,43.34,75364.71,0.0,0.24085,0.00011,20.93114]
[1776680484447,43.34,75364.71,0.0,0.24085,0.00011,20.93114]
[1776680484534,43.34,75363.68,0.0,0.24073,0.00011,20.92545]
[1776680485598,43.34,75363.68,0.0,0.24073,0.00011,20.92545]
[1776680485639,43.34,75363.68,0.0,0.24073,0.00011,20.92545]
[1776680485857,43.34,75361.2,0.0,0.24046,0.00011,20.91182]
[1776680486412,43.34,75361.2,0.0,0.24046,0.00011,20.91182]
[1776680486563,43.34,75361.2,0.0,0.24046,0.00011,20.91182]
[1776680487256,43.34,75361.2,0.0,0.24046,0.00011,20.91182]
[1776680487856,43.34,75356.73,0.0,0.23997,0.00011,20.88758]
[1776680488307,43.34,75356.73,0.0,0.23997,0.00011,20.88758]
[1776680488563,43.34,75356.73,0.0,0.23997,0.00011,20.88758]
[1776680490908,43.34,75341.88,0.0,0.23838,0.00011,20.80775]
[1776680491532,43.34,75341.88,0.0,0.23838,0.00011,20.80775]
[1776680491605,43.34,75341.88,0.0,0.23838,0.00011,20.80775]
[1776680492573,43.34,75341.76,0.0,0.23834,0.00011,20.80321]
[1776680492655,43.34,75340.99,0.0,0.23826,0.00011,20.79908]
[1776680495111,43.34,75335.98,0.0,0.23772,0.00011,20.77206]
[1776680495147,43.34,75335.98,0.0,0.23772,0.00011,20.77206]
[1776680495711,43.34,75334.93,0.0,0.23761,0.00011,20.76638]
[1776680495822,43.34,75334.93,0.0,0.23761,0.00011,20.76638]
[1776680495872,43.34,75334.93,0.0,0.23761,0.00011,20.76638]
[1776680496509,43.34,75334.93,0.0,0.23761,0.00011,20.76634]
[1776680496620,43.34,75334.93,0.0,0.23761,0.00011,20.76634]
[1776680501894,43.34,75335.81,0.0,0.2377,0.00011,20.77095]
[1776680504258,43.34,75336.9,0.0,0.23782,0.00011,20.77677]
[1776680508747,43.34,75334.55,0.0,0.23756,0.00011,20.76401]
[1776680510832,43.34,75331.84,0.0,0.23728,0.00011,20.74941]
[1776680510854,43.34,75332.34,0.0,0.23733,0.00011,20.75209]
[1776680512541,43.34,75332.34,0.0,0.23733,0.00011,20.75208]
[1776680512767,43.34,75332.34,0.0,0.23733,0.00011,20.75208]
[1776680512856,43.34,75332.87,0.0,0.23738,0.00011,20.75491]
[1776680518775,43.33,75333.16,0.0,0.23741,0.00011,20.7564]
[1776680520704,43.33,75333.18,0.0,0.23742,0.00011,20.75649]
[1776680520802,43.33,75333.18,0.0,0.23742,0.00011,20.75649]
[1776680521012,43.33,75333.18,0.0,0.23742,0.00011,20.75649]
[1776680521168,43.33,75330.23,0.0,0.2371,0.00011,20.74061]
[1776680523016,43.33,75321.12,0.0,0.23614,0.00011,20.69164]
[1776680524419,43.33,75321.12,0.0,0.23614,0.00011,20.69164]
[1776680528940,43.34,75312.14,0.0,0.23519,0.00011,20.64347]
[1776680529967,43.34,75306.55,0.0,0.23461,0.00011,20.61349]
[1776680530038,43.34,75306.55,0.0,0.23461,0.00011,20.61349]
[1776680532539,43.34,75299.2,0.0,0.23384,0.00011,20.57398]
[1776680532631,43.34,75299.2,0.0,0.23384,0.00011,20.57398]
[1776680532634,43.34,75299.2,0.0,0.23384,0.00011,20.57398]
[1776680532873,43.34,75298.46,0.0,0.23376,0.00011,20.57011]
[1776680534000,43.34,75298.46,0.0,0.23376,0.00011,20.57011]
[1776680539105,43.34,75292.2,0.0,0.23311,0.00011,20.53674]
[1776680544956,43.34,75292.68,0.0,0.23318,0.00011,20.53991]
[1776680549992,43.34,75290.86,0.0,0.23299,0.00011,20.53054]
[1776680553543,43.35,75289.99,0.0,0.23288,0.00011,20.52232]
[1776680559056,43.35,75291.46,0.0,0.23305,0.00011,20.53093]
[1776680561350,43.35,75291.7,0.0,0.23308,0.00011,20.53233]
[1776680566583,43.35,75285.62,0.0,0.23245,0.0001,20.50001]
[1776680566721,43.35,75285.62,0.0,0.23245,0.0001,20.50001]
[1776680567111,43.35,75283.32,0.0,0.23221,0.0001,20.48766]
[1776680570783,43.35,75279.83,0.0,0.23185,0.0001,20.46917]
[1776680571494,43.35,75279.47,0.0,0.23182,0.0001,20.46738]
[1776680571537,43.35,75279.47,0.0,0.23182,0.0001,20.46738]
[1776680571821,43.35,75279.47,0.0,0.23182,0.0001,20.46738]
[1776680572146,43.35,75277.29,0.0,0.23159,0.0001,20.45571]
[1776680573496,43.35,75276.78,0.0,0.23154,0.0001,20.45312]
[1776680573507,43.35,75276.78,0.0,0.23154,0.0001,20.45312]
[1776680574264,43.35,75276.62,0.0,0.23153,0.0001,20.45243]
[1776680580208,43.36,75275.02,0.0,0.23139,0.0001,20.44482]
[1776680582494,43.36,75275.26,0.0,0.23142,0.0001,20.44651]
[1776680583677,43.36,75276.55,0.0,0.23156,0.0001,20.4537]
[1776680584479,43.36,75278.95,0.0,0.23181,0.0001,20.46691]
[1776680584630,43.36,75278.95,0.0,0.23181,0.0001,20.46691]
[1776680584705,43.36,75278.95,0.0,0.23181,0.0001,20.46691]
[1776680585326,43.36,75283.94,0.0,0.23234,0.0001,20.49411]
[1776680585611,43.36,75283.94,0.0,0.23234,0.0001,20.49411]
[1776680585687,43.36,75283.94,0.0,0.23234,0.0001,20.49411]
[1776680586251,43.36,75283.94,0.0,0.23234,0.0001,20.49426]
[1776680589827,43.36,75282.99,0.0,0.23225,0.0001,20.4895]
[1776680589880,43.36,75282.99,0.0,0.23225,0.0001,20.4895]
[1776680590280,43.36,75282.5,0.0,0.2322,0.0001,20.48696]
[1776680590684,43.36,75282.5,0.0,0.2322,0.0001,20.48696]
[1776680590751,43.36,75282.5,0.0,0.2322,0.0001,20.48696]
[1776680591290,43.37,75282.43,0.0,0.2322,0.0001,20.48671]
[1776680591475,43.37,75282.43,0.0,0.2322,0.0001,20.48671]
[1776680591516,43.37,75282.43,0.0,0.2322,0.0001,20.48671]
[1776680592294,43.37,75282.25,0.0,0.23218,0.0001,20.48586]
[1776680595315,43.37,75273.46,0.0,0.23127,0.0001,20.43855]
[1776680596565,43.37,75273.4,0.0,0.23126,0.0001,20.43839]
[1776680597805,43.37,75273.26,0.0,0.23125,0.0001,20.43781]
[1776680598244,43.37,75273.26,0.0,0.23125,0.0001,20.43781]
[1776680599841,43.37,75278.92,0.0,0.23185,0.0001,20.46888]
[1776680605327,43.37,75283.11,0.0,0.23231,0.0001,20.49235]
[1776680611447,43.38,75290.52,0.0,0.23308,0.00011,20.52964]
[1776680612081,43.38,75290.52,0.0,0.23308,0.00011,20.52964]
[1776680612113,43.38,75290.34,0.0,0.23306,0.00011,20.52878]
[1776680617469,43.38,75285.79,0.0,0.23259,0.0001,20.50472]
[1776680622507,43.38,75284.02,0.0,0.23242,0.0001,20.49577]
[1776680625708,43.38,75283.24,0.0,0.23235,0.0001,20.49179]
[1776680625802,43.38,75283.24,0.0,0.23235,0.0001,20.49179]
[1776680627725,43.38,75280.08,0.0,0.23202,0.0001,20.47489]
[1776680627773,43.38,75280.08,0.0,0.23202,0.0001,20.47489]
[1776680628296,43.38,75280.08,0.0,0.23202,0.0001,20.47489]
[1776680628318,43.38,75280.08,0.0,0.23202,0.0001,20.47489]
[1776680628417,43.38,75274.28,0.0,0.23142,0.0001,20.44373]
[1776680628704,43.38,75274.28,0.0,0.23142,0.0001,20.44373]
[1776680628830,43.38,75274.28,0.0,0.23142,0.0001,20.44373]
[1776680628932,43.38,75275.36,0.0,0.23153,0.0001,20.44959]
[1776680630525,43.39,75276.22,0.0,0.23163,0.0001,20.45457]
[1776680634288,43.39,75276.34,0.0,0.23165,0.0001,20.45551]
[1776680634386,43.39,75274.25,0.0,0.23143,0.0001,20.44445]
[1776680639630,43.39,75273.41,0.0,0.23136,0.0001,20.44066]
[1776680644430,43.39,75270.56,0.0,0.23107,0.0001,20.42565]
[1776680644667,43.39,75272.78,0.0,0.23131,0.0001,20.43803]
[1776680645581,43.39,75272.78,0.0,0.23131,0.0001,20.43803]
[1776680645617,43.39,75272.78,0.0,0.23131,0.0001,20.43803]
[1776680645757,43.39,75272.78,0.0,0.23131,0.0001,20.43803]
[1776680646228,43.39,75286.58,0.0,0.23276,0.0001,20.51308]
[1776680647156,43.39,75286.58,0.0,0.23276,0.0001,20.51308]
[1776680647219,43.39,75296.31,0.0,0.23379,0.00011,20.56586]
[1776680648463,43.39,75296.31,0.0,0.23379,0.00011,20.56586]
[1776680648469,43.39,75301.39,0.0,0.23432,0.00011,20.59329]
[1776680648582,43.39,75301.39,0.0,0.23432,0.00011,20.59329]
[1776680649442,43.4,75298.51,0.0,0.23402,0.00011,20.57789]
[1776680650563,43.4,75298.65,0.0,0.23404,0.00011,20.57873]
[1776680651060,43.4,75298.65,0.0,0.23404,0.00011,20.57873]
[1776680651079,43.4,75298.57,0.0,0.23403,0.00011,20.57838]
[1776680652571,43.4,75297.71,0.0,0.23394,0.00011,20.57381]
[1776680658768,43.4,75299.17,0.0,0.2341,0.00011,20.58184]
[1776680663803,43.4,75296.45,0.0,0.23381,0.00011,20.56706]
[1776680668981,43.4,75299.39,0.0,0.23412,0.00011,20.58291]
[1776680672733,43.4,75299.22,0.0,0.23408,0.00011,20.57857]
[1776680672866,43.4,75299.22,0.0,0.23408,0.00011,20.57857]
[1776680675376,43.4,75297.5,0.0,0.2339,0.00011,20.56937]
[1776680675429,43.4,75297.5,0.0,0.2339,0.00011,20.56937]
[1776680676771,43.4,75298.02,0.0,0.23396,0.00011,20.57248]
[1776680676896,43.4,75298.02,0.0,0.23396,0.00011,20.57248]
[1776680681929,43.4,75295.52,0.0,0.23371,0.00011,20.55957]
[1776680686964,43.4,75294.01,0.0,0.23356,0.00011,20.55172]
[1776680692367,43.4,75300.18,0.0,0.23421,0.00011,20.58513]
[1776680692938,43.4,75300.14,0.0,0.23421,0.00011,20.58489]
[1776680693033,43.4,75299.74,0.0,0.23416,0.00011,20.58273]
[1776680698044,43.4,75300.24,0.0,0.23422,0.00011,20.58569]
[1776680703078,43.41,75300.71,0.0,0.23428,0.00011,20.58873]
[1776680708111,43.41,75299.51,0.0,0.23417,0.00011,20.58295]
[1776680712653,43.41,75296.51,0.0,0.23387,0.00011,20.5673]
[1776680712724,43.41,75296.51,0.0,0.23387,0.00011,20.5673]
[1776680713189,43.41,75296.51,0.0,0.23387,0.00011,20.5673]
[1776680713198,43.41,75296.51,0.0,0.23387,0.00011,20.5673]
[1776680713251,43.41,75298.13,0.0,0.23404,0.00011,20.57619]
[1776680718807,43.41,75298.58,0.0,0.23409,0.00011,20.57881]
[1776680724225,43.41,75297.25,0.0,0.23396,0.00011,20.57187]
[1776680730267,43.41,75301.18,0.0,0.23437,0.00011,20.59331]
[1776680730610,43.41,75301.18,0.0,0.23437,0.00011,20.59331]
[1776680731477,43.41,75301.18,0.0,0.23437,0.00011,20.59331]
[1776680731525,43.41,75300.56,0.0,0.23428,0.00011,20.58625]
[1776680732861,43.41,75300.56,0.0,0.23429,0.00011,20.58635]
[1776680733288,43.42,75300.56,0.0,0.23429,0.00011,20.58646]
[1776680735546,43.42,75308.56,0.0,0.23513,0.00011,20.62969]
[1776680736456,43.42,75307.93,0.0,0.23507,0.00011,20.62635]
[1776680741120,43.42,75301.34,0.0,0.23438,0.00011,20.59116]
[1776680741135,43.42,75301.34,0.0,0.23438,0.00011,20.59116]
[1776680741162,43.42,75301.34,0.0,0.23438,0.00011,20.59116]
[1776680741346,43.42,75301.57,0.0,0.23441,0.00011,20.59249]
[1776680744956,43.42,75309.46,0.0,0.23524,0.00011,20.63524]
[1776680746309,43.42,75316.22,0.0,0.23596,0.00011,20.67166]
[1776680746380,43.42,75316.22,0.0,0.23596,0.00011,20.67166]
[1776680746493,43.42,75322.42,0.0,0.23661,0.00011,20.70501]
[1776680746732,43.42,75322.42,0.0,0.23661,0.00011,20.70501]
[1776680747386,43.42,75322.42,0.0,0.23661,0.00011,20.70501]
[1776680748565,43.42,75335.58,0.0,0.23801,0.00011,20.77555]
[1776680751843,43.42,75336.5,0.0,0.2381,0.00011,20.78026]
[1776680752421,43.42,75336.73,0.0,0.23812,0.00011,20.78125]
[1776680753819,43.42,75336.85,0.0,0.23813,0.00011,20.78189]
[1776680754803,43.42,75336.85,0.0,0.23813,0.00011,20.78165]
[1776680754817,43.42,75336.85,0.0,0.23813,0.00011,20.78165]
[1776680755913,43.42,75336.85,0.0,0.23813,0.00011,20.78153]
[1776680755948,43.42,75336.85,0.0,0.23813,0.00011,20.78153]
[1776680756449,43.41,75327.17,0.0,0.2371,0.00011,20.72951]
[1776680757793,43.41,75328.31,0.0,0.23722,0.00011,20.73556]
[1776680757876,43.41,75328.31,0.0,0.23722,0.00011,20.73556]
[1776680757964,43.41,75328.31,0.0,0.23722,0.00011,20.73556]
[1776680758465,43.41,75329.16,0.0,0.2373,0.00011,20.74005]
[1776680762043,43.41,75327.6,0.0,0.23713,0.00011,20.73147]
[1776680762580,43.41,75326.59,0.0,0.23703,0.00011,20.72598]
[1776680764379,43.41,75326.99,0.0,0.23707,0.00011,20.72808]
[1776680764448,43.41,75326.99,0.0,0.23707,0.00011,20.72808]
[1776680765917,43.41,75328.37,0.0,0.23721,0.00011,20.73538]
[1776680766519,43.41,75328.77,0.0,0.23725,0.00011,20.73747]
[1776680767443,43.41,75328.77,0.0,0.23725,0.00011,20.73747]
[1776680767491,43.41,75328.77,0.0,0.23725,0.00011,20.73747]
[1776680767534,43.41,75328.77,0.0,0.23725,0.00011,20.73747]
[1776680767924,43.41,75327.71,0.0,0.23714,0.00011,20.73172]
[1776680768189,43.41,75327.71,0.0,0.23714,0.00011,20.73172]
[1776680768533,43.41,75327.71,0.0,0.23714,0.00011,20.73167]
[1776680774576,43.41,75328.79,0.0,0.23725,0.00011,20.73723]
[1776680775652,43.41,75328.79,0.0,0.23725,0.00011,20.73723]
[1776680775719,43.41,75328.79,0.0,0.23725,0.00011,20.73723]
[1776680783291,43.41,75331.18,0.0,0.23749,0.00011,20.74972]
[1776680790183,43.41,75331.72,0.0,0.23755,0.00011,20.75252]
[1776680795409,43.41,75330.31,0.0,0.23737,0.00011,20.74092]
[1776680796312,43.41,75326.94,0.0,0.23701,0.00011,20.72283]
[1776680796395,43.41,75326.64,0.0,0.23698,0.00011,20.72123]
[1776680796743,43.41,75326.64,0.0,0.23698,0.00011,20.72123]
[1776680796861,43.41,75326.64,0.0,0.23698,0.00011,20.72123]
[1776680798346,43.41,75326.07,0.0,0.23692,0.00011,20.71818]
[1776680798400,43.41,75320.67,0.0,0.23635,0.00011,20.6892]
[1776680803778,43.41,75313.86,0.0,0.23563,0.00011,20.65287]
[1776680808826,43.41,75312.52,0.0,0.2355,0.00011,20.64602]
[1776680808928,43.41,75311.36,0.0,0.23538,0.00011,20.63977]
[1776680814856,43.41,75308.09,0.0,0.23503,0.00011,20.62219]
[1776680816139,43.41,75308.09,0.0,0.23503,0.00011,20.62219]
[1776680816515,43.41,75308.09,0.0,0.23503,0.00011,20.62219]
[1776680816560,43.41,75308.09,0.0,0.23503,0.00011,20.62219]
[1776680816600,43.41,75308.09,0.0,0.23503,0.00011,20.62219]
[1776680820631,43.41,75307.59,0.0,0.23498,0.00011,20.61946]
[1776680820749,43.41,75307.59,0.0,0.23498,0.00011,20.61946]
[1776680820967,43.41,75307.59,0.0,0.23498,0.00011,20.61946]
[1776680821108,43.41,75307.59,0.0,0.23498,0.00011,20.61946]
[1776680822936,43.41,75306.51,0.0,0.23486,0.00011,20.61363]
[1776680824098,43.41,75307.75,0.0,0.23499,0.00011,20.62029]
[1776680824655,43.41,75307.75,0.0,0.23499,0.00011,20.62029]
[1776680830323,43.41,75311.83,0.0,0.23543,0.00011,20.64253]
[1776680834103,43.41,75302.64,0.0,0.23447,0.00011,20.5933]
[1776680835849,43.41,75301.26,0.0,0.23432,0.00011,20.58583]
[1776680835991,43.41,75301.26,0.0,0.23432,0.00011,20.58583]
[1776680835998,43.41,75301.26,0.0,0.23432,0.00011,20.58583]
[1776680836027,43.41,75300.84,0.0,0.23428,0.00011,20.58357]
[1776680836681,43.41,75300.84,0.0,0.23428,0.00011,20.58357]
[1776680837581,43.41,75296.74,0.0,0.23384,0.00011,20.56142]
[1776680842808,43.41,75293.56,0.0,0.23351,0.00011,20.54431]
[1776680842856,43.41,75293.56,0.0,0.23351,0.00011,20.54431]
[1776680842893,43.41,75293.56,0.0,0.23351,0.00011,20.54431]
[1776680843057,43.41,75293.56,0.0,0.23351,0.00011,20.54432]
[1776680848092,43.41,75290.32,0.0,0.23317,0.00011,20.52689]
[1776680853369,43.41,75287.65,0.0,0.23287,0.0001,20.50872]
[1776680854497,43.41,75287.65,0.0,0.23287,0.0001,20.50878]
[1776680854594,43.41,75287.65,0.0,0.23287,0.0001,20.50881]
[1776680856627,43.41,75287.65,0.0,0.23287,0.0001,20.50881]
[1776680860145,43.42,75281.31,0.0,0.23221,0.0001,20.47476]
[1776680860568,43.42,75281.31,0.0,0.23221,0.0001,20.47476]
[1776680860613,43.42,75279.7,0.0,0.23204,0.0001,20.46618]
[1776680861071,43.42,75279.7,0.0,0.23204,0.0001,20.46618]
[1776680861101,43.42,75279.7,0.0,0.23204,0.0001,20.46618]
[1776680861473,43.42,75267.75,0.0,0.23079,0.0001,20.40145]
[1776680863176,43.42,75267.63,0.0,0.23078,0.0001,20.4008]
[1776680864455,43.42,75267.98,0.0,0.23082,0.0001,20.40301]
[1776680869251,43.42,75268.12,0.0,0.23085,0.0001,20.40444]
[1776680873962,43.42,75270.67,0.0,0.23114,0.0001,20.41928]
[1776680880687,43.43,75273.69,0.0,0.23146,0.0001,20.43612]
[1776680887416,43.43,75273.71,0.0,0.23149,0.0001,20.43719]
[1776680891084,43.43,75275.56,0.0,0.2317,0.0001,20.44824]
[1776680891394,43.43,75280.82,0.0,0.23226,0.0001,20.47689]
[1776680896429,43.44,75284.87,0.0,0.23269,0.0001,20.49942]
[1776680901464,43.44,75288.25,0.0,0.23306,0.0001,20.51824]
[1776680906499,43.44,75290.62,0.0,0.23332,0.00011,20.53157]
[1776680911534,43.44,75290.77,0.0,0.23332,0.00011,20.52908]
[1776680912817,43.44,75294.17,0.0,0.23368,0.00011,20.54755]
[1776680913031,43.44,75294.17,0.0,0.23368,0.00011,20.54755]
[1776680913261,43.44,75294.17,0.0,0.23368,0.00011,20.54755]
[1776680913307,43.44,75294.17,0.0,0.23368,0.00011,20.54755]
[1776680913552,43.44,75294.17,0.0,0.23368,0.00011,20.54766]
[1776680914580,43.44,75310.34,0.0,0.23538,0.00011,20.63489]
[1776680917290,43.44,75308.66,0.0,0.23521,0.00011,20.62599]
[1776680917591,43.44,75300.49,0.0,0.23435,0.00011,20.58209]
[1776680921880,43.45,75303.94,0.0,0.23472,0.00011,20.60122]
[1776680921886,43.45,75303.94,0.0,0.23472,0.00011,20.60122]
[1776680922606,43.45,75303.94,0.0,0.23473,0.00011,20.60135]
[1776680927668,43.45,75304.51,0.0,0.2348,0.00011,20.60507]
[1776680930201,43.45,75304.26,0.0,0.23478,0.00011,20.60398]
[1776680931936,43.45,75296.26,0.0,0.23394,0.00011,20.56117]
[1776680932031,43.45,75296.44,0.0,0.23396,0.00011,20.56214]
[1776680938728,43.45,75296.49,0.0,0.23399,0.00011,20.56328]
[1776680942047,43.46,75296.54,0.0,0.234,0.00011,20.56381]
[1776680942051,43.46,75296.54,0.0,0.234,0.00011,20.56381]
[1776680942624,43.46,75296.5,0.0,0.23399,0.00011,20.56368]
[1776680947794,43.46,75304.82,0.0,0.23488,0.00011,20.60889]
[1776680950171,43.46,75304.63,0.0,0.23486,0.00011,20.60795]
[1776680950812,43.46,75303.52,0.0,0.23474,0.00011,20.60202]
[1776680955847,43.46,75301.9,0.0,0.23458,0.00011,20.59357]
[1776680960883,43.46,75301.6,0.0,0.23455,0.00011,20.59231]
[1776680965857,43.46,75302.75,0.0,0.23468,0.00011,20.59881]
[1776680967462,43.46,75306.43,0.0,0.23507,0.00011,20.61879]
[1776680967605,43.46,75306.43,0.0,0.23507,0.00011,20.61879]
[1776680967703,43.46,75306.6,0.0,0.2351,0.00011,20.61999]
[1776680968401,43.46,75306.6,0.0,0.2351,0.00011,20.61999]
[1776680968474,43.46,75312.54,0.0,0.23573,0.00011,20.65207]
[1776680970584,43.46,75312.54,0.0,0.23573,0.00011,20.65207]
[1776680970639,43.46,75312.54,0.0,0.23573,0.00011,20.65207]
[1776680974463,43.46,75314.22,0.0,0.23588,0.00011,20.65762]
[1776680974468,43.46,75314.22,0.0,0.23588,0.00011,20.65762]
[1776680974563,43.47,75315.32,0.0,0.236,0.00011,20.66366]
[1776680979573,43.47,75316.21,0.0,0.2361,0.00011,20.66861]
[1776680984736,43.47,75313.96,0.0,0.23587,0.00011,20.6569]
[1776680989831,43.47,75310.41,0.0,0.2355,0.00011,20.63811]
[1776680996573,43.47,75310.63,0.0,0.23553,0.00011,20.63962]
[1776681001915,43.47,75309.31,0.0,0.2354,0.00011,20.6329]
[1776681001958,43.47,75309.31,0.0,0.2354,0.00011,20.6329]
[1776681002151,43.47,75309.31,0.0,0.2354,0.00011,20.6329]
[1776681002391,43.47,75309.31,0.0,0.2354,0.00011,20.6329]
[1776681002513,43.47,75309.31,0.0,0.2354,0.00011,20.6329]
[1776681002577,43.47,75309.31,0.0,0.2354,0.00011,20.6329]
[1776681002855,43.47,75297.29,0.0,0.23414,0.00011,20.56832]
[1776681002917,43.47,75297.29,0.0,0.23414,0.00011,20.56832]
[1776681003037,43.47,75297.29,0.0,0.23414,0.00011,20.56832]
[1776681003745,43.47,75281.71,0.0,0.2325,0.0001,20.48435]
[1776681005394,43.47,75281.71,0.0,0.2325,0.0001,20.48435]
[1776681005538,43.47,75281.71,0.0,0.2325,0.0001,20.48435]
[1776681005752,43.47,75281.02,0.0,0.23244,0.0001,20.48106]
[1776681008153,43.47,75273.44,0.0,0.23165,0.0001,20.44008]
[1776681012591,43.48,75270.93,0.0,0.23139,0.0001,20.4268]
[1776681012795,43.48,75270.93,0.0,0.23139,0.0001,20.4268]
[1776681013076,43.48,75275.69,0.0,0.23189,0.0001,20.45282]
[1776681013082,43.48,75275.69,0.0,0.23189,0.0001,20.45282]
[1776681013685,43.48,75275.69,0.0,0.23189,0.0001,20.45282]
[1776681013774,43.48,75272.57,0.0,0.23157,0.0001,20.43609]
[1776681015030,43.48,75270.9,0.0,0.2314,0.0001,20.42722]
[1776681015309,43.48,75270.9,0.0,0.2314,0.0001,20.42722]
[1776681019623,43.48,75269.25,0.0,0.23124,0.0001,20.41884]
[1776681019798,43.48,75269.25,0.0,0.23124,0.0001,20.41884]
[1776681019856,43.48,75269.25,0.0,0.23124,0.0001,20.41884]
[1776681020283,43.48,75267.74,0.0,0.23108,0.0001,20.41085]
[1776681020884,43.48,75259.92,0.0,0.23027,0.0001,20.36864]
[1776681027181,43.49,75260.33,0.0,0.23034,0.0001,20.37206]
[1776681027397,43.49,75260.33,0.0,0.23034,0.0001,20.37235]
[1776681028702,43.49,75260.33,0.0,0.23034,0.0001,20.37235]
[1776681028714,43.49,75260.33,0.0,0.23034,0.0001,20.37235]
[1776681028764,43.49,75260.33,0.0,0.23034,0.0001,20.37235]
[1776681029159,43.49,75260.57,0.0,0.23038,0.0001,20.37393]
[1776681031319,43.49,75269.29,0.0,0.23129,0.0001,20.42135]
[1776681031343,43.49,75269.29,0.0,0.23129,0.0001,20.42135]
[1776681031425,43.49,75269.35,0.0,0.23127,0.0001,20.41792]
[1776681036459,43.49,75269.66,0.0,0.23131,0.0001,20.42003]
[1776681041495,43.49,75266.81,0.0,0.23102,0.0001,20.40519]
[1776681045537,43.49,75266.78,0.0,0.23102,0.0001,20.40523]
[1776681045806,43.49,75267.46,0.0,0.2311,0.0001,20.40911]
[1776681048598,43.49,75267.36,0.0,0.23109,0.0001,20.40878]
[1776681048742,43.49,75267.36,0.0,0.23109,0.0001,20.40878]
[1776681048811,43.49,75267.36,0.0,0.23109,0.0001,20.40878]
[1776681048866,43.49,75266.02,0.0,0.23096,0.0001,20.40162]
[1776681049879,43.49,75266.02,0.0,0.23096,0.0001,20.40162]
[1776681050303,43.49,75266.02,0.0,0.23096,0.0001,20.40162]
[1776681050426,43.49,75266.02,0.0,0.23096,0.0001,20.40162]
[1776681050812,43.5,75226.93,0.0,0.2269,0.0001,20.18912]
[1776681051022,43.5,75226.93,0.0,0.2269,0.0001,20.18912]
[1776681051279,43.5,75226.93,0.0,0.2269,0.0001,20.18912]
[1776681051356,43.5,75226.93,0.0,0.2269,0.0001,20.18912]
[1776681052683,43.5,75218.42,0.0,0.22603,0.0001,20.14313]
[1776681052939,43.5,75218.42,0.0,0.22603,0.0001,20.14313]
[1776681053022,43.5,75218.42,0.0,0.22603,0.0001,20.14313]
[1776681053282,43.5,75218.42,0.0,0.22603,0.0001,20.14313]
[1776681053833,43.5,75218.42,0.0,0.22603,0.0001,20.14313]
[1776681053853,43.5,75218.42,0.0,0.22603,0.0001,20.14313]
[1776681053855,43.5,75214.32,0.0,0.2256,0.0001,20.12072]
[1776681054672,43.5,75214.32,0.0,0.2256,0.0001,20.12072]
[1776681054756,43.5,75214.32,0.0,0.2256,0.0001,20.12072]
[1776681054834,43.5,75214.32,0.0,0.2256,0.0001,20.12072]
[1776681055735,43.5,75213.14,0.0,0.2255,0.0001,20.11488]
[1776681055774,43.5,75213.14,0.0,0.2255,0.0001,20.11488]
[1776681055837,43.5,75216.31,0.0,0.22583,0.0001,20.13255]
[1776681056364,43.5,75216.31,0.0,0.22583,0.0001,20.13255]
[1776681056626,43.5,75216.31,0.0,0.22583,0.0001,20.13255]
[1776681060751,43.5,75209.89,0.0,0.22519,0.0001,20.0984]
[1776681060804,43.5,75209.89,0.0,0.22519,0.0001,20.0984]
[1776681060852,43.51,75212.49,0.0,0.22547,0.0001,20.11332]
[1776681061525,43.51,75212.49,0.0,0.22547,0.0001,20.11332]
[1776681061581,43.51,75212.49,0.0,0.22547,0.0001,20.11332]
[1776681061630,43.51,75212.49,0.0,0.22547,0.0001,20.11332]
[1776681061680,43.51,75212.49,0.0,0.22547,0.0001,20.11332]
[1776681062195,43.51,75213.6,0.0,0.22559,0.0001,20.11972]
[1776681062270,43.51,75213.6,0.0,0.22559,0.0001,20.11972]
[1776681063695,43.51,75213.6,0.0,0.22559,0.0001,20.11972]
[1776681064461,43.51,75213.62,0.0,0.2256,0.0001,20.12046]
[1776681067689,43.51,75218.61,0.0,0.22614,0.0001,20.14864]
[1776681069704,43.52,75217.4,0.0,0.22602,0.0001,20.14262]
[1776681069758,43.52,75217.28,0.0,0.22602,0.0001,20.14226]
[1776681070808,43.52,75217.28,0.0,0.22602,0.0001,20.14226]
[1776681070889,43.52,75219.04,0.0,0.2262,0.0001,20.15217]
[1776681072881,43.52,75219.04,0.0,0.22621,0.0001,20.15246]
[1776681072898,43.52,75228.71,0.0,0.22721,0.0001,20.20547]
[1776681073192,43.52,75228.71,0.0,0.22721,0.0001,20.20547]
[1776681073895,43.52,75228.71,0.0,0.22721,0.0001,20.20547]
[1776681073918,43.52,75232.47,0.0,0.22761,0.0001,20.22619]
[1776681073972,43.52,75232.47,0.0,0.22761,0.0001,20.22619]
[1776681075854,43.52,75232.47,0.0,0.22761,0.0001,20.2265]
[1776681075898,43.52,75233.41,0.0,0.22772,0.0001,20.23192]
[1776681080803,43.53,75233.76,0.0,0.22778,0.0001,20.23496]
[1776681081880,43.53,75234.57,0.0,0.22786,0.0001,20.23963]
[1776681081890,43.53,75234.57,0.0,0.22786,0.0001,20.23963]
[1776681083405,43.53,75235.64,0.0,0.22799,0.0001,20.24597]
[1776681083859,43.53,75235.64,0.0,0.22799,0.0001,20.24597]
[1776681083927,43.53,75235.64,0.0,0.22799,0.0001,20.24597]
[1776681084242,43.53,75235.64,0.0,0.22799,0.0001,20.24622]
[1776681084812,43.53,75233.32,0.0,0.22775,0.0001,20.23383]
[1776681086343,43.53,75233.25,0.0,0.22775,0.0001,20.23345]
[1776681086440,43.53,75233.25,0.0,0.22775,0.0001,20.23345]
[1776681086494,43.53,75233.25,0.0,0.22775,0.0001,20.23345]
[1776681086825,43.53,75233.25,0.0,0.22776,0.0001,20.23397]
[1776681087940,43.53,75233.25,0.0,0.22776,0.0001,20.23397]
[1776681088838,43.53,75228.41,0.0,0.22727,0.0001,20.20802]
[1776681091642,43.54,75227.27,0.0,0.22716,0.0001,20.20224]
[1776681091658,43.54,75227.27,0.0,0.22716,0.0001,20.20224]
[1776681091859,43.54,75226.07,0.0,0.22701,0.0001,20.19208]
[1776681094090,43.54,75223.91,0.0,0.22679,0.0001,20.18076]
[1776681094880,43.54,75224.1,0.0,0.22682,0.0001,20.18203]
[1776681099916,43.54,75220.85,0.0,0.22651,0.0001,20.1655]
[1776681102088,43.55,75220.34,0.0,0.22646,0.0001,20.16319]
[1776681102145,43.55,75220.34,0.0,0.22646,0.0001,20.16319]
[1776681102936,43.55,75219.94,0.0,0.22643,0.0001,20.16125]
[1776681106149,43.55,75216.61,0.0,0.22609,0.0001,20.14354]
[1776681110242,43.55,75218.52,0.0,0.22631,0.0001,20.15518]
[1776681110284,43.55,75220.0,0.0,0.22647,0.0001,20.16325]
[1776681115721,43.56,75218.84,0.0,0.22638,0.0001,20.15847]
[1776681121935,43.56,75217.24,0.0,0.22623,0.0001,20.15054]
[1776681125530,43.57,75215.45,0.0,0.22607,0.0001,20.14215]
[1776681125861,43.57,75215.45,0.0,0.22607,0.0001,20.14215]
[1776681125869,43.57,75215.45,0.0,0.22607,0.0001,20.14215]
[1776681125957,43.57,75215.45,0.0,0.22607,0.0001,20.14215]
[1776681125975,43.57,75213.06,0.0,0.22584,0.0001,20.12965]
[1776681126643,43.57,75201.54,0.0,0.22465,0.0001,20.0667]
[1776681127561,43.57,75201.54,0.0,0.22465,0.0001,20.0667]
[1776681127653,43.57,75201.54,0.0,0.22465,0.0001,20.0667]
[1776681130613,43.57,75204.63,0.0,0.22499,0.0001,20.08444]
[1776681130652,43.57,75203.23,0.0,0.22485,0.0001,20.07708]
[1776681134733,43.58,75199.94,0.0,0.22453,0.0001,20.06]
[1776681134770,43.58,75201.22,0.0,0.22467,0.0001,20.06767]
[1776681140198,43.58,75202.93,0.0,0.22488,0.0001,20.07862]
[1776681145931,43.58,75196.9,0.0,0.22426,0.0001,20.04556]
[1776681148671,43.58,75196.8,0.0,0.22425,0.0001,20.04485]
[1776681148819,43.58,75196.8,0.0,0.22425,0.0001,20.04485]
[1776681148859,43.58,75196.8,0.0,0.22425,0.0001,20.04485]
[1776681148920,43.58,75196.21,0.0,0.22418,0.0001,20.04145]
[1776681149541,43.58,75196.21,0.0,0.22418,0.0001,20.04145]
[1776681150936,43.58,75199.47,0.0,0.22451,0.0001,20.05912]
[1776681152314,43.58,75197.16,0.0,0.22426,0.0001,20.04347]
[1776681152377,43.58,75197.16,0.0,0.22426,0.0001,20.04347]
[1776681152439,43.58,75197.16,0.0,0.22426,0.0001,20.04347]
[1776681152507,43.58,75197.16,0.0,0.22426,0.0001,20.04347]
[1776681152742,43.58,75192.86,0.0,0.22382,0.0001,20.01993]
[1776681153872,43.59,75182.62,0.0,0.22278,0.0001,19.96391]
[1776681155063,43.59,75185.08,0.0,0.22303,0.0001,19.9774]
[1776681155132,43.59,75185.08,0.0,0.22303,0.0001,19.9774]
[1776681155155,43.59,75185.08,0.0,0.22303,0.0001,19.9774]
[1776681156006,43.58,75189.36,0.0,0.22346,0.0001,20.00058]
[1776681160287,43.58,75189.06,0.0,0.22342,0.0001,19.9983]
[1776681165378,43.58,75190.66,0.0,0.22356,0.0001,20.00595]
[1776681170646,43.58,75190.9,0.0,0.22361,0.0001,20.00876]
[1776681175790,43.59,75189.36,0.0,0.22349,0.0001,20.00208]
[1776681181793,43.6,75189.75,0.0,0.22357,0.0001,20.00611]
[1776681181855,43.6,75189.75,0.0,0.22357,0.0001,20.00611]
[1776681187541,43.6,75191.38,0.0,0.22377,0.0001,20.01689]
[1776681187570,43.6,75191.38,0.0,0.22377,0.0001,20.01689]
[1776681193321,43.61,75193.26,0.0,0.224,0.0001,20.02895]
[1776681193576,43.61,75192.99,0.0,0.22398,0.0001,20.02776]
[1776681201631,43.62,75196.04,0.0,0.22435,0.0001,20.0473]
[1776681207199,43.63,75197.29,0.0,0.22451,0.0001,20.05593]
[1776681207529,43.63,75197.29,0.0,0.22451,0.0001,20.05593]
[1776681207641,43.63,75197.29,0.0,0.22451,0.0001,20.05593]
[1776681207683,43.63,75206.88,0.0,0.2255,0.0001,20.10865]
[1776681214395,43.63,75205.96,0.0,0.22542,0.0001,20.10457]
[1776681215511,43.64,75206.74,0.0,0.22551,0.0001,20.10647]
[1776681215630,43.64,75206.74,0.0,0.22551,0.0001,20.10647]
[1776681217932,43.64,75212.06,0.0,0.22606,0.0001,20.13577]
[1776681217968,43.64,75218.08,0.0,0.22669,0.0001,20.16905]
[1776681223789,43.64,75217.51,0.0,0.22665,0.0001,20.1671]
[1776681227336,43.65,75214.99,0.0,0.22641,0.0001,20.15436]
[1776681227369,43.65,75214.99,0.0,0.22641,0.0001,20.15436]
[1776681228022,43.65,75214.99,0.0,0.22641,0.0001,20.15436]
[1776681228113,43.65,75211.6,0.0,0.22607,0.0001,20.13615]
[1776681228212,43.65,75211.6,0.0,0.22607,0.0001,20.13615]
[1776681230142,43.65,75207.31,0.0,0.22564,0.0001,20.11334]
[1776681230839,43.65,75205.1,0.0,0.22541,0.0001,20.10129]
[1776681232929,43.65,75200.68,0.0,0.22497,0.0001,20.07782]
[1776681232979,43.65,75199.94,0.0,0.2249,0.0001,20.07412]
[1776681238140,43.66,75197.03,0.0,0.22464,0.0001,20.05999]
[1776681238945,43.66,75197.33,0.0,0.22468,0.0001,20.06198]
[1776681244936,43.67,75195.82,0.0,0.22454,0.0001,20.05476]
[1776681249971,43.67,75195.46,0.0,0.22454,0.0001,20.05451]
[1776681255010,43.68,75204.33,0.0,0.22548,0.0001,20.10451]
[1776681258436,43.68,75203.34,0.0,0.2254,0.0001,20.10001]
[1776681259035,43.68,75202.42,0.0,0.22531,0.0001,20.0953]
[1776681263233,43.69,75202.69,0.0,0.22536,0.0001,20.09801]
[1776681263313,43.69,75202.69,0.0,0.22536,0.0001,20.09801]
[1776681264074,43.69,75202.7,0.0,0.22537,0.0001,20.09837]
[1776681264501,43.69,75202.7,0.0,0.22537,0.0001,20.09837]
[1776681265080,43.69,75191.85,0.0,0.22425,0.0001,20.03899]
[1776681265643,43.69,75191.85,0.0,0.22425,0.0001,20.03899]
[1776681266678,43.69,75189.83,0.0,0.22404,0.0001,20.02782]
[1776681266785,43.69,75189.83,0.0,0.22404,0.0001,20.02782]
[1776681266840,43.69,75189.83,0.0,0.22404,0.0001,20.02782]
[1776681267095,43.69,75190.0,0.0,0.22407,0.0001,20.02913]
[1776681268554,43.69,75198.57,0.0,0.22495,0.0001,20.07629]
[1776681269109,43.69,75199.27,0.0,0.22503,0.0001,20.08044]
[1776681269495,43.69,75199.27,0.0,0.22503,0.0001,20.08044]
[1776681270115,43.69,75199.24,0.0,0.22503,0.0001,20.0806]
[1776681271575,43.69,75194.11,0.0,0.22449,0.0001,20.04909]
[1776681273413,43.69,75191.35,0.0,0.22421,0.0001,20.03423]
[1776681274342,43.69,75191.35,0.0,0.2242,0.0001,20.0341]
[1776681274652,43.69,75191.35,0.0,0.2242,0.0001,20.0341]
[1776681275150,43.69,75192.09,0.0,0.22429,0.0001,20.03852]
[1776681275235,43.69,75192.09,0.0,0.22429,0.0001,20.03852]
[1776681277820,43.69,75192.66,0.0,0.22434,0.0001,20.04135]
[1776681277865,43.69,75192.66,0.0,0.22434,0.0001,20.04135]
[1776681278759,43.69,75193.15,0.0,0.22439,0.0001,20.04389]
[1776681278811,43.69,75194.07,0.0,0.22448,0.0001,20.04891]
[1776681282802,43.7,75194.59,0.0,0.22456,0.0001,20.05283]
[1776681282869,43.7,75194.33,0.0,0.22454,0.0001,20.05209]
[1776681287859,43.7,75192.68,0.0,0.2244,0.0001,20.04442]
[1776681288155,43.71,75190.55,0.0,0.22419,0.0001,20.03313]
[1776681288814,43.71,75190.55,0.0,0.22419,0.0001,20.03313]
[1776681288823,43.71,75190.55,0.0,0.22419,0.0001,20.03313]
[1776681288852,43.71,75190.55,0.0,0.22419,0.0001,20.03313]
[1776681289044,43.71,75182.84,0.0,0.2234,0.0001,19.99082]
[1776681290838,43.71,75181.85,0.0,0.2233,0.0001,19.98541]
[1776681290848,43.71,75181.85,0.0,0.2233,0.0001,19.98541]
[1776681290870,43.7,75182.07,0.0,0.22332,0.0001,19.98647]
[1776681294210,43.7,75182.58,0.0,0.22336,0.0001,19.98883]
[1776681298947,43.7,75182.77,0.0,0.22337,0.0001,19.98929]
[1776681301428,43.7,75182.5,0.0,0.22333,0.0001,19.98738]
[1776681303646,43.7,75181.55,0.0,0.22323,0.0001,19.9819]
[1776681303843,43.7,75181.55,0.0,0.22323,0.0001,19.9819]
[1776681304001,43.7,75181.55,0.0,0.22323,0.0001,19.9819]
[1776681305071,43.7,75181.47,0.0,0.22322,0.0001,19.98119]
[1776681309412,43.7,75177.86,0.0,0.22284,0.0001,19.96112]
[1776681311132,43.7,75181.91,0.0,0.22325,0.0001,19.98305]
[1776681312812,43.69,75182.57,0.0,0.22331,0.0001,19.98641]
[1776681313141,43.69,75182.57,0.0,0.22331,0.0001,19.98641]
[1776681314485,43.69,75182.57,0.0,0.22331,0.0001,19.98613]
[1776681315206,43.69,75184.08,0.0,0.22346,0.0001,19.99425]
[1776681321152,43.69,75189.09,0.0,0.22395,0.0001,20.02082]
[1776681322354,43.69,75190.05,0.0,0.22405,0.0001,20.0257]
[1776681323548,43.69,75190.05,0.0,0.22404,0.0001,20.02551]
[1776681328626,43.68,75189.48,0.0,0.22397,0.0001,20.02146]
[1776681330801,43.68,75189.79,0.0,0.22399,0.0001,20.02296]
[1776681334413,43.68,75189.99,0.0,0.22396,0.0001,20.01906]
[1776681339694,43.68,75189.99,0.0,0.22395,0.0001,20.0185]
[1776681340364,43.68,75187.51,0.0,0.22369,0.0001,20.00458]
[1776681341602,43.68,75180.91,0.0,0.22301,0.0001,19.96829]
[1776681342306,43.68,75178.55,0.0,0.22277,0.0001,19.9552]
[1776681343125,43.68,75178.55,0.0,0.22277,0.0001,19.9552]
[1776681343339,43.67,75177.13,0.0,0.22262,0.0001,19.94718]
[1776681346654,43.67,75167.91,0.0,0.22167,0.0001,19.89626]
[1776681347409,43.67,75167.91,0.0,0.22167,0.0001,19.89626]
[1776681347491,43.67,75167.91,0.0,0.22167,0.0001,19.89626]
[1776681347738,43.67,75167.91,0.0,0.22167,0.0001,19.89626]
[1776681347860,43.67,75167.91,0.0,0.22167,0.0001,19.89626]
[1776681348057,43.67,75167.91,0.0,0.22167,0.0001,19.89626]
[1776681348165,43.67,75167.91,0.0,0.22167,0.0001,19.89626]
[1776681348195,43.67,75162.08,0.0,0.22107,0.0001,19.86402]
[1776681349843,43.67,75162.08,0.0,0.22107,0.0001,19.86402]
[1776681351622,43.67,75163.03,0.0,0.22117,0.0001,19.86906]
[1776681352637,43.67,75158.96,0.0,0.22075,0.0001,19.84653]
[1776681354631,43.67,75157.35,0.0,0.22058,0.0001,19.83761]
[1776681357748,43.67,75154.92,0.0,0.22034,0.0001,19.82408]
[1776681361699,43.67,75156.15,0.0,0.22046,0.0001,19.83062]
[1776681361784,43.67,75156.15,0.0,0.22046,0.0001,19.83062]
[1776681362180,43.67,75156.15,0.0,0.22046,0.0001,19.83062]
[1776681362067,43.67,75158.5,0.0,0.22069,0.0001,19.84346]
[1776681362847,43.67,75158.5,0.0,0.22069,0.0001,19.84346]
[1776681362860,43.67,75158.5,0.0,0.22069,0.0001,19.84346]
[1776681363088,43.67,75164.8,0.0,0.22133,0.0001,19.87797]
[1776681363643,43.67,75164.8,0.0,0.22133,0.0001,19.87797]
[1776681363729,43.67,75164.8,0.0,0.22133,0.0001,19.87797]
[1776681363775,43.67,75164.93,0.0,0.22134,0.0001,19.87861]
[1776681364329,43.67,75164.93,0.0,0.22134,0.0001,19.87861]
[1776681364397,43.67,75164.93,0.0,0.22134,0.0001,19.87861]
[1776681364408,43.67,75164.93,0.0,0.22134,0.0001,19.87861]
[1776681364785,43.67,75180.93,0.0,0.22297,0.0001,19.9662]
[1776681365933,43.67,75180.93,0.0,0.22297,0.0001,19.9662]
[1776681365970,43.67,75180.93,0.0,0.22297,0.0001,19.9662]
[1776681365998,43.67,75186.85,0.0,0.22357,0.0001,19.99838]
[1776681368004,43.67,75186.85,0.0,0.22358,0.0001,19.99866]
[1776681368110,43.67,75186.75,0.0,0.22358,0.0001,19.99864]
[1776681370974,43.67,75187.08,0.0,0.22362,0.0001,20.00072]
[1776681372014,43.67,75185.28,0.0,0.22342,0.0001,19.99039]
[1776681372025,43.67,75185.49,0.0,0.22344,0.0001,19.99131]
[1776681373933,43.67,75185.49,0.0,0.22344,0.0001,19.99131]
[1776681373983,43.67,75186.0,0.0,0.22348,0.0001,19.99364]
[1776681374412,43.67,75186.0,0.0,0.22348,0.0001,19.99364]
[1776681374499,43.67,75186.0,0.0,0.22348,0.0001,19.99364]
[1776681374675,43.67,75186.0,0.0,0.22348,0.0001,19.99364]
[1776681374758,43.67,75186.0,0.0,0.22348,0.0001,19.99364]
[1776681374798,43.67,75186.0,0.0,0.22348,0.0001,19.99364]
[1776681374854,43.67,75186.0,0.0,0.22348,0.0001,19.99364]
[1776681376908,43.67,75180.68,0.0,0.22295,0.0001,19.96482]
[1776681376989,43.67,75180.68,0.0,0.22295,0.0001,19.96482]
[1776681378121,43.67,75185.11,0.0,0.22339,0.0001,19.98865]
[1776681378180,43.67,75185.11,0.0,0.22339,0.0001,19.98865]
[1776681378186,43.67,75188.77,0.0,0.22376,0.0001,20.00845]
[1776681380743,43.66,75191.82,0.0,0.22407,0.0001,20.02488]
[1776681385920,43.66,75198.81,0.0,0.22476,0.0001,20.06187]
[1776681391974,43.67,75203.35,0.0,0.22524,0.0001,20.08489]
[1776681397009,43.67,75199.41,0.0,0.22487,0.0001,20.06519]
[1776681402043,43.68,75198.6,0.0,0.22482,0.0001,20.06233]
[1776681407079,43.69,75200.19,0.0,0.22501,0.0001,20.07238]
[1776681408379,43.69,75200.36,0.0,0.22503,0.0001,20.07331]
[1776681408466,43.69,75200.36,0.0,0.22503,0.0001,20.07331]
[1776681408480,43.69,75200.36,0.0,0.22503,0.0001,20.07359]
[1776681412493,43.69,75200.36,0.0,0.22505,0.0001,20.07442]
[1776681414183,43.69,75200.36,0.0,0.22505,0.0001,20.0747]
[1776681414226,43.69,75200.36,0.0,0.22505,0.0001,20.0747]
[1776681414284,43.69,75200.36,0.0,0.22506,0.0001,20.07525]
[1776681414488,43.69,75200.36,0.0,0.22506,0.0001,20.07525]
[1776681417146,43.7,75200.36,0.0,0.22508,0.0001,20.07605]
[1776681417466,43.7,75200.36,0.0,0.22508,0.0001,20.07605]
[1776681417493,43.7,75200.36,0.0,0.22508,0.0001,20.07605]
[1776681418399,43.7,75203.03,0.0,0.22536,0.0001,20.09085]
[1776681418446,43.7,75203.03,0.0,0.22536,0.0001,20.09085]
[1776681420777,43.7,75203.66,0.0,0.22543,0.0001,20.09477]
[1776681420884,43.7,75203.66,0.0,0.22543,0.0001,20.09477]
[1776681422630,43.7,75195.31,0.0,0.22458,0.0001,20.0492]
[1776681423190,43.7,75194.3,0.0,0.22447,0.0001,20.04345]
[1776681428228,43.69,75190.2,0.0,0.22403,0.0001,20.01993]
[1776681430281,43.69,75190.11,0.0,0.22401,0.0001,20.01922]
[1776681431249,43.69,75189.06,0.0,0.2239,0.0001,20.01306]
[1776681432714,43.69,75185.79,0.0,0.22356,0.0001,19.99499]
[1776681434730,43.69,75182.88,0.0,0.22325,0.0001,19.97871]
[1776681434825,43.69,75182.2,0.0,0.22318,0.0001,19.97499]
[1776681440313,43.68,75179.85,0.0,0.22292,0.0001,19.96109]
[1776681440816,43.68,75179.85,0.0,0.22292,0.0001,19.96109]
[1776681441317,43.68,75181.03,0.0,0.22304,0.0001,19.9674]
[1776681446686,43.68,75180.76,0.0,0.223,0.0001,19.96532]
[1776681446741,43.68,75180.76,0.0,0.223,0.0001,19.96532]
[1776681448520,43.68,75184.36,0.0,0.22336,0.0001,19.9846]
[1776681448591,43.68,75184.36,0.0,0.22336,0.0001,19.9846]
[1776681450734,43.68,75184.65,0.0,0.22339,0.0001,19.98604]
[1776681450913,43.68,75184.65,0.0,0.22339,0.0001,19.98604]
[1776681453813,43.68,75184.47,0.0,0.22333,0.0001,19.98064]
[1776681453991,43.68,75184.47,0.0,0.22333,0.0001,19.98064]
[1776681455030,43.68,75184.42,0.0,0.22332,0.0001,19.98024]
[1776681455162,43.68,75177.05,0.0,0.22257,0.0001,19.93979]
[1776681459542,43.68,75179.01,0.0,0.22276,0.0001,19.95029]
[1776681459713,43.68,75179.01,0.0,0.22276,0.0001,19.95029]
[1776681459833,43.68,75179.01,0.0,0.22276,0.0001,19.95029]
[1776681459932,43.68,75179.53,0.0,0.22281,0.0001,19.95304]
[1776681460585,43.68,75189.73,0.0,0.22386,0.0001,20.00872]
[1776681461536,43.68,75189.73,0.0,0.22386,0.0001,20.00872]
[1776681465218,43.67,75191.18,0.0,0.22399,0.0001,20.01601]
[1776681465229,43.67,75191.18,0.0,0.22399,0.0001,20.01584]
[1776681467469,43.67,75191.18,0.0,0.22399,0.0001,20.01584]
[1776681468207,43.67,75195.58,0.0,0.22443,0.0001,20.03935]
[1776681473542,43.67,75192.58,0.0,0.2241,0.0001,20.02198]
[1776681478577,43.66,75190.71,0.0,0.22389,0.0001,20.01084]
[1776681483869,43.66,75190.19,0.0,0.22382,0.0001,20.00727]
[1776681483991,43.66,75190.19,0.0,0.22382,0.0001,20.00727]
[1776681484316,43.66,75188.46,0.0,0.22364,0.0001,19.99745]
[1776681485896,43.66,75176.85,0.0,0.22245,0.0001,19.93372]
[1776681490554,43.66,75177.17,0.0,0.22248,0.0001,19.93506]
[1776681490608,43.66,75177.17,0.0,0.22248,0.0001,19.93506]
[1776681490622,43.66,75177.17,0.0,0.22248,0.0001,19.93506]
[1776681493448,43.66,75174.71,0.0,0.22222,0.0001,19.92128]
[1776681493505,43.66,75174.71,0.0,0.22222,0.0001,19.92128]
[1776681493560,43.66,75174.71,0.0,0.22222,0.0001,19.92128]
[1776681495574,43.66,75177.47,0.0,0.2225,0.0001,19.93616]
[1776681500732,43.65,75176.62,0.0,0.22239,0.0001,19.9307]
[1776681504368,43.65,75177.5,0.0,0.22248,0.0001,19.93525]
[1776681504494,43.65,75175.62,0.0,0.22228,0.0001,19.92466]
[1776681505917,43.65,75175.15,0.0,0.22223,0.0001,19.92195]
[1776681505960,43.65,75175.15,0.0,0.22223,0.0001,19.92195]
[1776681507741,43.65,75174.88,0.0,0.2222,0.0001,19.92021]
[1776681512403,43.65,75186.47,0.0,0.22334,0.0001,19.97919]
[1776681513836,43.65,75187.19,0.0,0.22341,0.0001,19.98293]
[1776681519911,43.64,75192.05,0.0,0.22389,0.0001,20.00851]
[1776681519970,43.64,75192.87,0.0,0.22397,0.0001,20.01277]
[1776681528460,43.64,75192.73,0.0,0.22393,0.0001,20.01113]
[1776681528613,43.64,75192.73,0.0,0.22393,0.0001,20.01113]
[1776681528750,43.64,75192.73,0.0,0.22393,0.0001,20.01113]
[1776681528916,43.64,75192.73,0.0,0.22393,0.0001,20.01113]
[1776681529208,43.64,75192.73,0.0,0.22393,0.0001,20.01113]
[1776681529277,43.64,75192.73,0.0,0.22393,0.0001,20.01113]
[1776681529282,43.63,75178.63,0.0,0.22247,0.0001,19.93262]
[1776681530056,43.63,75178.63,0.0,0.22247,0.0001,19.93262]
[1776681535977,43.63,75179.08,0.0,0.2225,0.0001,19.93433]
[1776681541012,43.63,75179.65,0.0,0.22254,0.0001,19.93679]
[1776681543744,43.63,75185.03,0.0,0.22309,0.0001,19.96601]
[1776681544251,43.63,75191.27,0.0,0.22372,0.0001,19.9999]
[1776681550153,43.62,75193.06,0.0,0.22389,0.0001,20.00892]
[1776681553427,43.62,75193.58,0.0,0.22393,0.0001,20.01117]
[1776681554118,43.62,75193.85,0.0,0.22395,0.0001,20.01245]
[1776681561159,43.62,75194.07,0.0,0.22394,0.0001,20.01194]
[1776681568629,43.61,75194.69,0.0,0.22399,0.0001,20.01461]
[1776681574321,43.61,75189.75,0.0,0.22343,0.0001,19.98234]
[1776681580291,43.6,75186.28,0.0,0.22306,0.0001,19.96234]
[1776681580770,43.6,75186.28,0.0,0.22306,0.0001,19.96234]
[1776681581298,43.6,75185.91,0.0,0.22302,0.0001,19.96018]
[1776681586334,43.6,75183.91,0.0,0.2228,0.0001,19.94853]
[1776681590838,43.6,75186.79,0.0,0.22308,0.0001,19.96377]
[1776681591369,43.6,75187.55,0.0,0.22316,0.0001,19.96778]
[1776681594477,43.6,75195.49,0.0,0.22396,0.0001,20.01095]
[1776681594559,43.6,75199.08,0.0,0.22433,0.0001,20.03041]
[1776681594945,43.6,75199.08,0.0,0.22433,0.0001,20.03041]
[1776681596922,43.6,75200.64,0.0,0.22448,0.0001,20.03852]
[1776681601513,43.59,75201.01,0.0,0.2245,0.0001,20.03973]
[1776681602450,43.59,75207.57,0.0,0.22518,0.0001,20.0759]
[1776681607482,43.6,75206.82,0.0,0.22513,0.0001,20.0732]
[1776681611403,43.6,75207.11,0.0,0.22517,0.0001,20.07536]
[1776681611536,43.6,75207.11,0.0,0.22519,0.0001,20.07594]
[1776681611575,43.6,75207.11,0.0,0.22519,0.0001,20.07594]
[1776681611581,43.6,75207.11,0.0,0.22519,0.0001,20.07594]
[1776681613311,43.6,75203.47,0.0,0.22482,0.0001,20.05634]
[1776681613364,43.6,75203.47,0.0,0.22482,0.0001,20.05634]
[1776681613635,43.6,75199.19,0.0,0.22438,0.0001,20.03282]
[1776681613841,43.6,75199.19,0.0,0.22438,0.0001,20.03282]
[1776681614524,43.6,75199.19,0.0,0.22438,0.0001,20.03282]
[1776681614034,43.6,75197.98,0.0,0.22425,0.0001,20.0262]
[1776681614617,43.6,75197.98,0.0,0.22425,0.0001,20.0262]
[1776681615207,43.6,75197.98,0.0,0.22425,0.0001,20.0262]
[1776681615509,43.6,75194.95,0.0,0.22393,0.0001,20.00928]
[1776681616779,43.6,75190.24,0.0,0.22345,0.0001,19.98349]
[1776681616802,43.6,75190.24,0.0,0.22345,0.0001,19.98349]
[1776681616852,43.6,75190.24,0.0,0.22345,0.0001,19.98349]
[1776681616883,43.6,75190.24,0.0,0.22345,0.0001,19.98349]
[1776681618587,43.6,75186.93,0.0,0.22311,0.0001,19.96503]
[1776681618649,43.6,75186.93,0.0,0.22311,0.0001,19.96503]
[1776681619257,43.6,75186.93,0.0,0.22311,0.0001,19.96503]
[1776681619309,43.6,75186.93,0.0,0.22311,0.0001,19.96503]
[1776681619423,43.6,75186.93,0.0,0.22311,0.0001,19.96503]
[1776681621097,43.6,75188.01,0.0,0.22321,0.0001,19.97069]
[1776681621111,43.6,75188.01,0.0,0.22321,0.0001,19.97069]
[1776681621170,43.6,75188.01,0.0,0.22321,0.0001,19.97057]
[1776681622775,43.6,75188.01,0.0,0.22321,0.0001,19.97045]
[1776681622863,43.6,75188.01,0.0,0.22321,0.0001,19.97045]
[1776681623289,43.6,75188.01,0.0,0.22321,0.0001,19.97045]
[1776681623344,43.6,75188.01,0.0,0.22321,0.0001,19.97045]
[1776681629021,43.6,75190.06,0.0,0.2234,0.0001,19.98104]
[1776681633420,43.6,75191.06,0.0,0.22347,0.0001,19.98215]
[1776681633500,43.6,75191.24,0.0,0.22348,0.0001,19.98305]
[1776681639403,43.59,75190.34,0.0,0.22338,0.0001,19.97762]
[1776681642731,43.59,75190.48,0.0,0.2234,0.0001,19.97832]
[1776681643563,43.59,75190.48,0.0,0.2234,0.0001,19.97832]
[1776681643873,43.59,75193.0,0.0,0.22365,0.0001,19.99197]
[1776681644525,43.59,75195.57,0.0,0.22391,0.0001,20.00588]
[1776681645267,43.59,75195.57,0.0,0.22391,0.0001,20.00588]
[1776681645359,43.59,75196.8,0.0,0.22404,0.0001,20.01261]
[1776681650764,43.59,75197.28,0.0,0.22407,0.0001,20.01437]
[1776681656667,43.58,75196.95,0.0,0.22401,0.0001,20.01129]
[1776681661322,43.58,75197.68,0.0,0.22407,0.0001,20.01445]
[1776681661503,43.58,75197.68,0.0,0.22407,0.0001,20.01445]
[1776681661824,43.58,75198.37,0.0,0.22413,0.0001,20.01781]
[1776681662363,43.58,75208.76,0.0,0.22519,0.0001,20.07441]
[1776681667631,43.58,75214.56,0.0,0.22578,0.0001,20.10527]
[1776681670138,43.58,75214.56,0.0,0.22577,0.0001,20.10506]
[1776681670169,43.58,75214.56,0.0,0.22577,0.0001,20.10506]
[1776681670257,43.58,75214.56,0.0,0.22577,0.0001,20.10506]
[1776681670267,43.58,75214.56,0.0,0.22577,0.0001,20.10506]
[1776681670585,43.57,75214.56,0.0,0.22576,0.0001,20.10441]
[1776681670777,43.57,75214.56,0.0,0.22576,0.0001,20.10441]
[1776681671524,43.57,75214.56,0.0,0.22576,0.0001,20.10441]
[1776681671531,43.57,75214.56,0.0,0.22576,0.0001,20.10441]
[1776681671537,43.57,75214.56,0.0,0.22576,0.0001,20.10441]
[1776681672418,43.57,75207.09,0.0,0.22499,0.0001,20.06349]
[1776681672506,43.57,75204.33,0.0,0.2247,0.0001,20.04823]
[1776681674257,43.57,75203.34,0.0,0.2246,0.0001,20.04281]
[1776681674312,43.57,75203.34,0.0,0.2246,0.0001,20.04281]
[1776681675779,43.57,75202.98,0.0,0.22455,0.0001,20.04036]
[1776681675979,43.57,75202.98,0.0,0.22455,0.0001,20.04036]
[1776681676013,43.57,75202.98,0.0,0.22455,0.0001,20.04036]
[1776681681055,43.57,75193.12,0.0,0.22353,0.0001,19.98565]
[1776681686403,43.57,75191.89,0.0,0.22339,0.0001,19.97847]
[1776681692053,43.56,75192.68,0.0,0.22343,0.0001,19.97819]
[1776681698167,43.56,75194.01,0.0,0.22355,0.0001,19.98484]
[1776681703202,43.56,75196.01,0.0,0.22375,0.0001,19.99522]
[1776681708413,43.56,75194.46,0.0,0.22358,0.0001,19.9862]
[1776681712335,43.56,75194.8,0.0,0.2236,0.0001,19.98769]
[1776681712563,43.56,75195.06,0.0,0.22363,0.0001,19.98903]
[1776681714530,43.56,75194.33,0.0,0.22355,0.0001,19.98493]
[1776681714617,43.55,75194.58,0.0,0.22358,0.0001,19.98622]
[1776681717340,43.55,75194.39,0.0,0.22355,0.0001,19.98501]
[1776681717500,43.55,75194.39,0.0,0.22355,0.0001,19.98493]
[1776681723351,43.55,75195.18,0.0,0.22363,0.0001,19.98888]
[1776681728387,43.55,75192.74,0.0,0.22337,0.0001,19.97506]
[1776681733425,43.55,75193.41,0.0,0.22343,0.0001,19.97844]
[1776681740476,43.55,75198.48,0.0,0.22394,0.0001,20.00565]
[1776681741001,43.55,75198.48,0.0,0.22394,0.0001,20.00565]
[1776681741080,43.55,75198.48,0.0,0.22394,0.0001,20.00565]
[1776681741095,43.55,75198.48,0.0,0.22394,0.0001,20.00565]
[1776681741846,43.55,75198.65,0.0,0.22395,0.0001,20.0065]
[1776681741894,43.55,75198.65,0.0,0.22395,0.0001,20.0065]
[1776681742878,43.55,75198.71,0.0,0.22396,0.0001,20.00675]
[1776681749540,43.55,75194.92,0.0,0.22356,0.0001,19.98543]
[1776681754579,43.54,75190.25,0.0,0.22304,0.0001,19.95554]
[1776681755820,43.54,75189.58,0.0,0.22297,0.0001,19.95179]
[1776681756593,43.54,75189.46,0.0,0.22296,0.0001,19.95105]
[1776681761628,43.54,75190.71,0.0,0.22308,0.0001,19.95741]
[1776681766916,43.54,75182.93,0.0,0.22227,0.0001,19.91432]
[1776681772467,43.54,75180.57,0.0,0.22202,0.0001,19.90097]
[1776681774811,43.54,75181.09,0.0,0.22208,0.0001,19.90372]
[1776681775502,43.54,75181.07,0.0,0.22207,0.0001,19.90351]
[1776681780625,43.54,75181.5,0.0,0.22211,0.0001,19.90573]
[1776681785796,43.54,75183.68,0.0,0.22233,0.0001,19.91738]
[1776681787127,43.54,75183.68,0.0,0.22233,0.0001,19.91738]
[1776681787167,43.54,75183.68,0.0,0.22233,0.0001,19.91738]
[1776681787501,43.54,75183.68,0.0,0.22233,0.0001,19.91738]
[1776681787686,43.54,75183.98,0.0,0.22236,0.0001,19.91893]
[1776681787998,43.54,75183.98,0.0,0.22236,0.0001,19.91893]
[1776681788071,43.54,75183.98,0.0,0.22236,0.0001,19.91893]
[1776681788122,43.54,75184.9,0.0,0.22245,0.0001,19.92399]
[1776681789509,43.54,75184.9,0.0,0.22245,0.0001,19.92399]
[1776681789546,43.54,75184.9,0.0,0.22246,0.0001,19.92418]
[1776681795051,43.54,75189.96,0.0,0.22297,0.0001,19.95174]
[1776681800540,43.53,75192.1,0.0,0.22318,0.0001,19.96305]
[1776681804844,43.53,75192.99,0.0,0.22327,0.0001,19.96775]
[1776681804931,43.53,75192.99,0.0,0.22327,0.0001,19.96769]
[1776681810612,43.53,75196.19,0.0,0.22359,0.0001,19.98483]
[1776681817014,43.53,75194.04,0.0,0.22333,0.0001,19.96874]
[1776681822017,43.53,75188.95,0.0,0.2228,0.0001,19.94048]
[1776681830750,43.53,75192.28,0.0,0.22313,0.0001,19.95828]
[1776681837153,43.53,75192.85,0.0,0.22318,0.0001,19.96101]
[1776681842396,43.52,75192.69,0.0,0.22316,0.0001,19.95972]
[1776681847988,43.52,75188.82,0.0,0.22275,0.0001,19.93803]
[1776681853211,43.52,75189.31,0.0,0.2228,0.0001,19.94029]
[1776681859312,43.52,75191.41,0.0,0.223,0.0001,19.95115]
[1776681864343,43.52,75190.23,0.0,0.22287,0.0001,19.94425]
[1776681871030,43.52,75190.75,0.0,0.22288,0.0001,19.94273]
[1776681876426,43.51,75192.24,0.0,0.22303,0.0001,19.95058]
[1776681881462,43.51,75196.1,0.0,0.22342,0.0001,19.97138]
[1776681886496,43.51,75193.89,0.0,0.22318,0.0001,19.9588]
[1776681891534,43.51,75194.58,0.0,0.22324,0.0001,19.96214]
[1776681896570,43.51,75194.54,0.0,0.22323,0.0001,19.96157]
[1776681901608,43.51,75190.84,0.0,0.22285,0.0001,19.94107]
[1776681907645,43.51,75193.4,0.0,0.2231,0.0001,19.95462]
[1776681909168,43.51,75193.4,0.0,0.2231,0.0001,19.95462]
[1776681909234,43.51,75193.5,0.0,0.22311,0.0001,19.95509]
[1776681915010,43.51,75193.5,0.0,0.22311,0.0001,19.95504]
[1776681915040,43.51,75193.5,0.0,0.22311,0.0001,19.95504]
[1776681915152,43.51,75193.5,0.0,0.22311,0.0001,19.95504]
[1776681915247,43.51,75193.5,0.0,0.22311,0.0001,19.95504]
[1776681916586,43.51,75193.5,0.0,0.22311,0.0001,19.9551]
[1776681917297,43.51,75193.5,0.0,0.22311,0.0001,19.95514]
[1776681919099,43.51,75198.23,0.0,0.2236,0.0001,19.98112]
[1776681919132,43.51,75198.23,0.0,0.2236,0.0001,19.98112]
[1776681919164,43.51,75198.23,0.0,0.2236,0.0001,19.98112]
[1776681919303,43.51,75198.23,0.0,0.2236,0.0001,19.98112]
[1776681920860,43.51,75198.67,0.0,0.22364,0.0001,19.98354]
[1776681921337,43.51,75198.67,0.0,0.22364,0.0001,19.98353]
[1776681921730,43.51,75198.67,0.0,0.22364,0.0001,19.98353]
[1776681921810,43.51,75198.67,0.0,0.22364,0.0001,19.98353]
[1776681921955,43.51,75197.86,0.0,0.22356,0.0001,19.97909]
[1776681923367,43.51,75197.86,0.0,0.22356,0.0001,19.97909]
[1776681925040,43.51,75197.86,0.0,0.22356,0.0001,19.97908]
[1776681925393,43.51,75197.86,0.0,0.22356,0.0001,19.97908]
[1776681930810,43.51,75199.15,0.0,0.22369,0.0001,19.98612]
[1776681931565,43.51,75199.15,0.0,0.22369,0.0001,19.98612]
[1776681931628,43.51,75199.15,0.0,0.22369,0.0001,19.98612]
[1776681931685,43.51,75199.15,0.0,0.22369,0.0001,19.98612]
[1776681931786,43.51,75199.15,0.0,0.22369,0.0001,19.98612]
[1776681931812,43.51,75199.15,0.0,0.22369,0.0001,19.98612]
[1776681931868,43.51,75199.15,0.0,0.22369,0.0001,19.98612]
[1776681933527,43.51,75201.32,0.0,0.22389,0.0001,19.99414]
[1776681933616,43.51,75203.95,0.0,0.22416,0.0001,20.00853]
[1776681940877,43.5,75203.76,0.0,0.22413,0.0001,20.00718]
[1776681946908,43.5,75201.37,0.0,0.22388,0.0001,19.99407]
[1776681947233,43.5,75201.37,0.0,0.22388,0.0001,19.99383]
[1776681948476,43.5,75197.08,0.0,0.22344,0.0001,19.97025]
[1776681949694,43.5,75196.19,0.0,0.22335,0.0001,19.96534]
[1776681949710,43.5,75196.19,0.0,0.22335,0.0001,19.96534]
[1776681951785,43.5,75191.14,0.0,0.22283,0.0001,19.93758]
[1776681951806,43.5,75191.14,0.0,0.22283,0.0001,19.93758]
[1776681951955,43.5,75188.63,0.0,0.22257,0.0001,19.9238]
[1776681956991,43.5,75188.08,0.0,0.22252,0.0001,19.92095]
[1776681962024,43.5,75190.25,0.0,0.22274,0.0001,19.93306]
[1776681966275,43.51,75191.22,0.0,0.22285,0.0001,19.93851]
[1776681966299,43.51,75191.22,0.0,0.22285,0.0001,19.93851]
[1776681967313,43.51,75191.22,0.0,0.22285,0.0001,19.93855]
[1776681967965,43.51,75191.22,0.0,0.22285,0.0001,19.93855]
[1776681969830,43.51,75190.84,0.0,0.22281,0.0001,19.93655]
[1776681969999,43.51,75191.41,0.0,0.22287,0.0001,19.93978]
[1776681976124,43.51,75192.9,0.0,0.22303,0.0001,19.94827]
[1776681981883,43.51,75194.8,0.0,0.22323,0.0001,19.95899]
[1776681987199,43.51,75193.91,0.0,0.22314,0.0001,19.95437]
[1776681992235,43.51,75192.43,0.0,0.22297,0.0001,19.94273]
[1776682000291,43.51,75193.64,0.0,0.22311,0.0001,19.95]
[1776682002304,43.51,75194.49,0.0,0.2232,0.0001,19.95481]
[1776682002372,43.51,75194.49,0.0,0.2232,0.0001,19.95481]
[1776682002403,43.51,75194.49,0.0,0.2232,0.0001,19.95481]
[1776682002431,43.51,75194.49,0.0,0.2232,0.0001,19.95481]
[1776682002462,43.51,75194.49,0.0,0.2232,0.0001,19.95481]
[1776682004072,43.51,75199.61,0.0,0.22372,0.0001,19.98297]
[1776682005127,43.51,75204.19,0.0,0.22419,0.0001,20.00812]
[1776682006014,43.51,75204.19,0.0,0.22419,0.0001,20.00814]
[1776682008920,43.51,75204.67,0.0,0.22424,0.0001,20.01078]
[1776682010532,43.51,75204.5,0.0,0.22423,0.0001,20.00985]
[1776682010592,43.51,75204.5,0.0,0.22423,0.0001,20.00985]
[1776682010606,43.51,75204.5,0.0,0.22423,0.0001,20.00985]
[1776682010630,43.51,75204.53,0.0,0.22423,0.0001,20.01002]
[1776682012622,43.51,75204.53,0.0,0.22423,0.0001,20.01002]
[1776682019424,43.51,75204.61,0.0,0.22424,0.0001,20.01037]
[1776682021474,43.51,75204.61,0.0,0.22424,0.0001,20.01037]
[1776682022877,43.51,75203.82,0.0,0.22415,0.0001,20.00602]
[1776682022897,43.52,75203.46,0.0,0.22413,0.0001,20.00453]
[1776682028488,43.52,75197.32,0.0,0.22353,0.0001,19.97275]
[1776682030887,43.52,75196.43,0.0,0.22346,0.0001,19.96863]
[1776682030970,43.53,75198.34,0.0,0.22366,0.0001,19.97948]
[1776682032929,43.53,75198.34,0.0,0.22366,0.0001,19.97948]
[1776682033007,43.53,75198.18,0.0,0.22366,0.0001,19.97932]
[1776682038952,43.53,75201.48,0.0,0.22403,0.0001,19.99897]
[1776682044011,43.54,75203.11,0.0,0.22425,0.0001,20.01045]
[1776682049634,43.55,75196.06,0.0,0.22356,0.0001,19.974]
[1776682054670,43.56,75192.6,0.0,0.22323,0.0001,19.95346]
[1776682057077,43.56,75192.6,0.0,0.22323,0.0001,19.95346]
[1776682057116,43.56,75192.6,0.0,0.22323,0.0001,19.95346]
[1776682057129,43.56,75192.6,0.0,0.22323,0.0001,19.95346]
[1776682058012,43.56,75192.6,0.0,0.22323,0.0001,19.95346]
[1776682058060,43.56,75192.6,0.0,0.22323,0.0001,19.95346]
[1776682058019,43.57,75190.86,0.0,0.22308,0.0001,19.94579]
[1776682059236,43.57,75190.86,0.0,0.22308,0.0001,19.94579]
[1776682059264,43.57,75190.86,0.0,0.22308,0.0001,19.94579]
[1776682059331,43.57,75190.86,0.0,0.22309,0.0001,19.94626]
[1776682061371,43.57,75190.39,0.0,0.22305,0.0001,19.94414]
[1776682061493,43.57,75190.39,0.0,0.22305,0.0001,19.94414]
[1776682063310,43.57,75190.84,0.0,0.22313,0.0001,19.94798]
[1776682063369,43.57,75190.44,0.0,0.22309,0.0001,19.94579]
[1776682068768,43.58,75188.73,0.0,0.22296,0.0001,19.93913]
[1776682073804,43.59,75190.17,0.0,0.22316,0.0001,19.94922]
[1776682075431,43.59,75191.29,0.0,0.22328,0.0001,19.95579]
[1776682077449,43.6,75191.89,0.0,0.22336,0.0001,19.95994]
[1776682079463,43.6,75191.09,0.0,0.22329,0.0001,19.95641]
[1776682082027,43.6,75190.66,0.0,0.22326,0.0001,19.95442]
[1776682082062,43.6,75190.66,0.0,0.22326,0.0001,19.95442]
[1776682082817,43.6,75189.3,0.0,0.22312,0.0001,19.94733]
[1776682083147,43.6,75187.88,0.0,0.22298,0.0001,19.93992]
[1776682087106,43.61,75187.89,0.0,0.22301,0.0001,19.9411]
[1776682087171,43.61,75187.89,0.0,0.22301,0.0001,19.9411]
[1776682088769,43.61,75187.74,0.0,0.22302,0.0001,19.94161]
[1776682088818,43.61,75187.74,0.0,0.22302,0.0001,19.94161]
[1776682093946,43.62,75187.78,0.0,0.22308,0.0001,19.94466]
[1776682096969,43.63,75176.14,0.0,0.22192,0.0001,19.88226]
[1776682098153,43.63,75176.14,0.0,0.22192,0.0001,19.88226]
[1776682099011,43.63,75175.9,0.0,0.22191,0.0001,19.88202]
[1776682099733,43.63,75175.9,0.0,0.22191,0.0001,19.88202]
[1776682099739,43.63,75175.9,0.0,0.22191,0.0001,19.88202]
[1776682099773,43.63,75175.9,0.0,0.22191,0.0001,19.88202]
[1776682099826,43.63,75175.9,0.0,0.22192,0.0001,19.88239]
[1776682100561,43.63,75175.9,0.0,0.22192,0.0001,19.88239]
[1776682100585,43.63,75175.9,0.0,0.22192,0.0001,19.88239]
[1776682101747,43.63,75175.9,0.0,0.22193,0.0001,19.88276]
[1776682102105,43.64,75177.54,0.0,0.2221,0.0001,19.89212]
[1776682105603,43.64,75178.55,0.0,0.22223,0.0001,19.89875]
[1776682105693,43.64,75178.55,0.0,0.22223,0.0001,19.89875]
[1776682105816,43.64,75178.55,0.0,0.22223,0.0001,19.89875]
[1776682106030,43.64,75179.11,0.0,0.22229,0.0001,19.90218]
[1776682108991,43.64,75176.12,0.0,0.22199,0.0001,19.88585]
[1776682111008,43.64,75176.31,0.0,0.22201,0.0001,19.88698]
[1776682111184,43.64,75177.73,0.0,0.22212,0.0001,19.89094]
[1776682111271,43.64,75177.73,0.0,0.22212,0.0001,19.89094]
[1776682113812,43.64,75177.85,0.0,0.22214,0.0001,19.8917]
[1776682115573,43.64,75178.7,0.0,0.22223,0.0001,19.89641]
[1776682115652,43.64,75178.7,0.0,0.22223,0.0001,19.89641]
[1776682115747,43.64,75178.7,0.0,0.22223,0.0001,19.89641]
[1776682119067,43.64,75179.92,0.0,0.22236,0.0001,19.90331]
[1776682124156,43.64,75177.31,0.0,0.2221,0.0001,19.88941]
[1776682129516,43.65,75178.14,0.0,0.22219,0.0001,19.89429]
[1776682135313,43.65,75181.09,0.0,0.2225,0.0001,19.91085]
[1776682141097,43.65,75183.22,0.0,0.22272,0.0001,19.92299]
[1776682146340,43.65,75180.6,0.0,0.22246,0.0001,19.90897]
[1776682146375,43.65,75180.6,0.0,0.22246,0.0001,19.90897]
[1776682146397,43.65,75180.6,0.0,0.22246,0.0001,19.90897]
[1776682147597,43.65,75180.6,0.0,0.22246,0.0001,19.90897]
[1776682148284,43.65,75181.2,0.0,0.22253,0.0001,19.91233]
[1776682148363,43.65,75181.2,0.0,0.22253,0.0001,19.91233]
[1776682148426,43.65,75181.2,0.0,0.22253,0.0001,19.91233]
[1776682152299,43.65,75176.83,0.0,0.22208,0.0001,19.88865]
[1776682152413,43.65,75176.83,0.0,0.22208,0.0001,19.88865]
[1776682158395,43.65,75175.83,0.0,0.22199,0.0001,19.88348]
[1776682159890,43.65,75175.83,0.0,0.22199,0.0001,19.88348]
[1776682159934,43.65,75175.83,0.0,0.22199,0.0001,19.88348]
[1776682159991,43.65,75175.83,0.0,0.22199,0.0001,19.88348]
[1776682160511,43.65,75175.33,0.0,0.22194,0.0001,19.8807]
[1776682164350,43.65,75180.47,0.0,0.22246,0.0001,19.90902]
[1776682164404,43.65,75180.47,0.0,0.22246,0.0001,19.90902]
[1776682164567,43.65,75180.47,0.0,0.22246,0.0001,19.90902]
[1776682164775,43.65,75180.47,0.0,0.22246,0.0001,19.90902]
[1776682164961,43.65,75180.47,0.0,0.22246,0.0001,19.90902]
[1776682165054,43.65,75181.34,0.0,0.22255,0.0001,19.91388]
[1776682165345,43.65,75181.34,0.0,0.22255,0.0001,19.91388]
[1776682165398,43.65,75181.34,0.0,0.22255,0.0001,19.91388]
[1776682165659,43.65,75191.99,0.0,0.22364,0.0001,19.97217]
[1776682168549,43.65,75189.47,0.0,0.22339,0.0001,19.95837]
[1776682168604,43.65,75189.47,0.0,0.22339,0.0001,19.95837]
[1776682168647,43.65,75189.47,0.0,0.22339,0.0001,19.95837]
[1776682168732,43.65,75188.4,0.0,0.22328,0.0001,19.95248]
[1776682170664,43.65,75188.4,0.0,0.22328,0.0001,19.95245]
[1776682170810,43.65,75188.4,0.0,0.22328,0.0001,19.95245]
[1776682170859,43.65,75188.4,0.0,0.22328,0.0001,19.95245]
[1776682170870,43.65,75188.48,0.0,0.22328,0.0001,19.95284]
[1776682172143,43.65,75188.48,0.0,0.22328,0.0001,19.95284]
[1776682172309,43.65,75188.89,0.0,0.2233,0.0001,19.9512]
[1776682172638,43.65,75188.89,0.0,0.2233,0.0001,19.9512]
[1776682172739,43.65,75188.89,0.0,0.2233,0.0001,19.9512]
[1776682173218,43.65,75172.2,0.0,0.22159,0.0001,19.85972]
[1776682174698,43.65,75166.53,0.0,0.22101,0.0001,19.82858]
[1776682174828,43.65,75166.53,0.0,0.22101,0.0001,19.82858]
[1776682174896,43.65,75166.53,0.0,0.22101,0.0001,19.82859]
[1776682175889,43.65,75166.53,0.0,0.22101,0.0001,19.82859]
[1776682176269,43.65,75166.53,0.0,0.22101,0.0001,19.8286]
[1776682176339,43.65,75166.53,0.0,0.22101,0.0001,19.8286]
[1776682177069,43.65,75165.09,0.0,0.22087,0.0001,19.8207]
[1776682182563,43.65,75162.21,0.0,0.22058,0.0001,19.80502]
[1776682187598,43.65,75159.52,0.0,0.2203,0.0001,19.79038]
[1776682188424,43.65,75159.52,0.0,0.2203,0.0001,19.79038]
[1776682189255,43.65,75145.74,0.0,0.21891,0.0001,19.71467]
[1776682190039,43.65,75145.74,0.0,0.21891,0.0001,19.71467]
[1776682190062,43.65,75145.74,0.0,0.21891,0.0001,19.71467]
[1776682190073,43.65,75145.74,0.0,0.21891,0.0001,19.71467]
[1776682190145,43.65,75144.93,0.0,0.21883,0.0001,19.71023]
[1776682190321,43.65,75144.93,0.0,0.21883,0.0001,19.71023]
[1776682190419,43.65,75144.93,0.0,0.21883,0.0001,19.71023]
[1776682190899,43.65,75144.93,0.0,0.21883,0.0001,19.71023]
[1776682191124,43.65,75144.93,0.0,0.21883,0.0001,19.71023]
[1776682191202,43.65,75129.79,0.0,0.2173,0.0001,19.62672]
[1776682193951,43.65,75130.71,0.0,0.21739,0.0001,19.63182]
[1776682197961,43.65,75129.39,0.0,0.21726,0.0001,19.6246]
[1776682200646,43.65,75127.95,0.0,0.21712,0.0001,19.61672]
[1776682200650,43.65,75127.95,0.0,0.21712,0.0001,19.61672]
[1776682200785,43.65,75127.95,0.0,0.21712,0.0001,19.61672]
[1776682200865,43.65,75127.95,0.0,0.21712,0.0001,19.61672]
[1776682201029,43.65,75127.95,0.0,0.21712,0.0001,19.61672]
[1776682201147,43.65,75127.95,0.0,0.21712,0.0001,19.61672]
[1776682201260,43.65,75133.31,0.0,0.21766,0.0001,19.64638]
[1776682202705,43.65,75144.03,0.0,0.21874,0.0001,19.7055]
[1776682204592,43.65,75142.19,0.0,0.21855,0.0001,19.69528]
[1776682204600,43.65,75142.19,0.0,0.21855,0.0001,19.69528]
[1776682205158,43.65,75140.02,0.0,0.21833,0.0001,19.68318]
[1776682210762,43.65,75138.02,0.0,0.21812,0.0001,19.67184]
[1776682216805,43.65,75136.51,0.0,0.21796,0.0001,19.6632]
[1776682221840,43.65,75143.45,0.0,0.21866,0.0001,19.70117]
[1776682226878,43.65,75138.7,0.0,0.21817,0.0001,19.67433]
[1776682232010,43.65,75131.42,0.0,0.21743,0.0001,19.6339]
[1776682237955,43.65,75135.72,0.0,0.21784,0.0001,19.65421]
[1776682242990,43.65,75138.71,0.0,0.21815,0.0001,19.67086]
[1776682248161,43.65,75136.05,0.0,0.21788,0.0001,19.65636]
[1776682253234,43.65,75136.53,0.0,0.21793,0.0001,19.65928]
[1776682253069,43.65,75146.25,0.0,0.21892,0.0001,19.71293]
[1776682258106,43.65,75144.16,0.0,0.21871,0.0001,19.7014]
[1776682263140,43.65,75141.96,0.0,0.21848,0.0001,19.68931]
[1776682268181,43.65,75140.41,0.0,0.21833,0.0001,19.68083]
[1776682273323,43.65,75138.78,0.0,0.21817,0.0001,19.67193]
[1776682273391,43.65,75138.89,0.0,0.21818,0.0001,19.6726]
[1776682273962,43.65,75138.89,0.0,0.21818,0.0001,19.6726]
[1776682274217,43.65,75138.51,0.0,0.21814,0.0001,19.67053]
[1776682274951,43.65,75138.51,0.0,0.21814,0.0001,19.67053]
[1776682275594,43.65,75132.99,0.0,0.21758,0.0001,19.6401]
[1776682277582,43.65,75124.34,0.0,0.21671,0.0001,19.59225]
[1776682277663,43.65,75124.34,0.0,0.21671,0.0001,19.59225]
[1776682277678,43.65,75124.34,0.0,0.21671,0.0001,19.59225]
[1776682278320,43.65,75124.34,0.0,0.21671,0.0001,19.59225]
[1776682278386,43.65,75123.33,0.0,0.21661,0.0001,19.58668]
[1776682279204,43.65,75123.33,0.0,0.21661,0.0001,19.58668]
[1776682279225,43.65,75123.33,0.0,0.21661,0.0001,19.58668]
[1776682279397,43.65,75120.43,0.0,0.21632,0.0001,19.57066]
[1776682282134,43.65,75117.42,0.0,0.21602,0.0001,19.55407]
[1776682282187,43.65,75114.29,0.0,0.2157,0.0001,19.5368]
[1776682285778,43.65,75113.44,0.0,0.21562,0.0001,19.5323]
[1776682285826,43.65,75113.44,0.0,0.21562,0.0001,19.5323]
[1776682286820,43.65,75109.39,0.0,0.21521,0.0001,19.50983]
[1776682286882,43.65,75109.39,0.0,0.21521,0.0001,19.50983]
[1776682288945,43.65,75104.09,0.0,0.21468,0.0001,19.48046]
[1776682289127,43.65,75104.09,0.0,0.21468,0.0001,19.48046]
[1776682292252,43.65,75105.37,0.0,0.21478,0.0001,19.48352]
[1776682297382,43.65,75101.27,0.0,0.21436,0.0001,19.46044]
[1776682300365,43.65,75101.71,0.0,0.2144,0.0001,19.46283]
[1776682300805,43.65,75101.96,0.0,0.21443,0.0001,19.46415]
[1776682301306,43.65,75102.38,0.0,0.21447,0.0001,19.46635]
[1776682306309,43.65,75101.68,0.0,0.21439,0.0001,19.46226]
[1776682311384,43.65,75092.9,0.0,0.21351,0.0001,19.41319]
[1776682317520,43.65,75088.37,0.0,0.21305,0.0001,19.38797]
[1776682319099,43.65,75090.15,0.0,0.21323,0.0001,19.39785]
[1776682324283,43.65,75084.26,0.0,0.21264,0.0001,19.36485]
[1776682326905,43.65,75083.75,0.0,0.21259,0.0001,19.36191]
[1776682327005,43.65,75082.64,0.0,0.21247,0.0001,19.35563]
[1776682327452,43.65,75082.64,0.0,0.21247,0.0001,19.35563]
[1776682327527,43.65,75082.64,0.0,0.21247,0.0001,19.35563]
[1776682328774,43.65,75083.43,0.0,0.21255,0.0001,19.35992]
[1776682328808,43.65,75083.69,0.0,0.21257,0.0001,19.36126]
[1776682334353,43.64,75089.06,0.0,0.2131,0.0001,19.39035]
[1776682339675,43.64,75089.04,0.0,0.21309,0.0001,19.39008]
[1776682341014,43.64,75089.04,0.0,0.21309,0.0001,19.39008]
[1776682343686,43.64,75087.78,0.0,0.21296,0.0001,19.38299]
[1776682343751,43.64,75084.82,0.0,0.21267,0.0001,19.36651]
[1776682344774,43.64,75084.82,0.0,0.21267,0.0001,19.36651]
[1776682344802,43.64,75084.82,0.0,0.21267,0.0001,19.36651]
[1776682344846,43.64,75084.82,0.0,0.21267,0.0001,19.36651]
[1776682344976,43.64,75081.3,0.0,0.21232,0.0001,19.34691]
[1776682347019,43.64,75089.34,0.0,0.21312,0.0001,19.39161]
[1776682347060,43.64,75089.34,0.0,0.21312,0.0001,19.39161]
[1776682348088,43.64,75092.75,0.0,0.21346,0.0001,19.41051]
[1776682348237,43.64,75092.75,0.0,0.21346,0.0001,19.41051]
[1776682348970,43.64,75093.99,0.0,0.21358,0.0001,19.41733]
[1776682351475,43.64,75102.55,0.0,0.2144,0.0001,19.46063]
[1776682351760,43.64,75102.55,0.0,0.2144,0.0001,19.46063]
[1776682353421,43.64,75102.55,0.0,0.2144,0.0001,19.46063]
[1776682353639,43.64,75105.14,0.0,0.21466,0.0001,19.47477]
[1776682353699,43.64,75105.14,0.0,0.21466,0.0001,19.47477]
[1776682354125,43.64,75105.14,0.0,0.21466,0.0001,19.47477]
[1776682354371,43.64,75127.97,0.0,0.21695,0.0001,19.60127]
[1776682354495,43.64,75127.97,0.0,0.21695,0.0001,19.60127]
[1776682354587,43.64,75127.97,0.0,0.21695,0.0001,19.60127]
[1776682354595,43.64,75127.97,0.0,0.21695,0.0001,19.60127]
[1776682354786,43.64,75127.97,0.0,0.21695,0.0001,19.60127]
[1776682360108,43.64,75119.15,0.0,0.21607,0.0001,19.55241]
[1776682360182,43.64,75118.59,0.0,0.21601,0.0001,19.54932]
[1776682361254,43.64,75118.59,0.0,0.21601,0.0001,19.54932]
[1776682361309,43.64,75116.67,0.0,0.21582,0.0001,19.53869]
[1776682362779,43.64,75116.94,0.0,0.21584,0.0001,19.5402]
[1776682364653,43.64,75115.03,0.0,0.21565,0.0001,19.52965]
[1776682364686,43.64,75115.03,0.0,0.21565,0.0001,19.52965]
[1776682365332,43.64,75115.03,0.0,0.21565,0.0001,19.52965]
[1776682367277,43.64,75114.92,0.0,0.21564,0.0001,19.52907]
[1776682367281,43.64,75113.61,0.0,0.21551,0.0001,19.52185]
[1776682373917,43.64,75112.82,0.0,0.21543,0.0001,19.51721]
[1776682379958,43.64,75114.5,0.0,0.21558,0.0001,19.52599]
[1776682383436,43.64,75113.41,0.0,0.21547,0.0001,19.51978]
[1776682384347,43.64,75104.51,0.0,0.21458,0.0001,19.47044]
[1776682384451,43.64,75104.51,0.0,0.21458,0.0001,19.47044]
[1776682384394,43.64,75099.35,0.0,0.21406,0.0001,19.4419]
[1776682385304,43.64,75098.42,0.0,0.21397,0.0001,19.43674]
[1776682385468,43.64,75098.42,0.0,0.21397,0.0001,19.43674]
[1776682386002,43.64,75098.42,0.0,0.21397,0.0001,19.43674]
[1776682387030,43.64,75098.42,0.0,0.21397,0.0001,19.43674]
[1776682387061,43.64,75098.42,0.0,0.21397,0.0001,19.43674]
[1776682387505,43.64,75105.2,0.0,0.21465,0.0001,19.47454]
[1776682389509,43.64,75104.51,0.0,0.21459,0.0001,19.47084]
[1776682389576,43.64,75104.51,0.0,0.21459,0.0001,19.47084]
[1776682389621,43.64,75104.51,0.0,0.21459,0.0001,19.47084]
[1776682393761,43.64,75101.32,0.0,0.21427,0.0001,19.45333]
[1776682393859,43.64,75101.32,0.0,0.21427,0.0001,19.45333]
[1776682394613,43.64,75100.24,0.0,0.21416,0.0001,19.44738]
[1776682394687,43.64,75100.24,0.0,0.21416,0.0001,19.44738]
[1776682395507,43.64,75097.98,0.0,0.21394,0.0001,19.43489]
[1776682395576,43.64,75097.98,0.0,0.21394,0.0001,19.43489]
[1776682395599,43.64,75097.98,0.0,0.21394,0.0001,19.43489]
[1776682398098,43.64,75097.25,0.0,0.21387,0.0001,19.43103]
[1776682398453,43.64,75097.25,0.0,0.21387,0.0001,19.43103]
[1776682398529,43.64,75096.58,0.0,0.2138,0.0001,19.42737]
[1776682398746,43.64,75096.58,0.0,0.2138,0.0001,19.42737]
[1776682399094,43.64,75096.58,0.0,0.2138,0.0001,19.42737]
[1776682399801,43.64,75096.58,0.0,0.2138,0.0001,19.42737]
[1776682400101,43.64,75086.99,0.0,0.21285,0.0001,19.37415]
[1776682403860,43.64,75087.06,0.0,0.21285,0.0001,19.37453]
[1776682404132,43.64,75087.33,0.0,0.21288,0.0001,19.37592]
[1776682406618,43.64,75086.28,0.0,0.21277,0.0001,19.36996]
[1776682409793,43.64,75085.73,0.0,0.21271,0.0001,19.36672]
[1776682410173,43.64,75085.49,0.0,0.21269,0.0001,19.36541]
[1776682415210,43.64,75084.49,0.0,0.21256,0.0001,19.35604]
[1776682420249,43.64,75086.47,0.0,0.21276,0.0001,19.36715]
[1776682425280,43.64,75085.34,0.0,0.21265,0.0001,19.36084]
[1776682430037,43.64,75085.81,0.0,0.2127,0.0001,19.36357]
[1776682430454,43.64,75086.88,0.0,0.2128,0.0001,19.36961]
[1776682432648,43.64,75089.13,0.0,0.21303,0.0001,19.38231]
[1776682432665,43.64,75089.13,0.0,0.21303,0.0001,19.38231]
[1776682433440,43.64,75090.53,0.0,0.21317,0.0001,19.39018]
[1776682438496,43.64,75086.81,0.0,0.21281,0.0001,19.36974]
[1776682440308,43.64,75087.4,0.0,0.21287,0.0001,19.37311]
[1776682440417,43.64,75087.4,0.0,0.21287,0.0001,19.37311]
[1776682440459,43.64,75087.4,0.0,0.21287,0.0001,19.37311]
[1776682440499,43.64,75079.28,0.0,0.21206,0.0001,19.32792]
[1776682440623,43.64,75079.28,0.0,0.21206,0.0001,19.32792]
[1776682440632,43.64,75079.28,0.0,0.21206,0.0001,19.32792]
[1776682440696,43.64,75079.28,0.0,0.21206,0.0001,19.32792]
[1776682444416,43.64,75089.61,0.0,0.21309,0.0001,19.38531]
[1776682446277,43.64,75089.98,0.0,0.21312,0.0001,19.38734]
[1776682446430,43.64,75089.55,0.0,0.21308,0.0001,19.38501]
[1776682448900,43.64,75088.3,0.0,0.21296,0.0001,19.37835]
[1776682450023,43.64,75093.25,0.0,0.21346,0.0001,19.406]
[1776682450486,43.64,75095.93,0.0,0.21373,0.0001,19.42099]
[1776682455486,43.65,75093.81,0.0,0.21352,0.0001,19.40952]
[1776682460529,43.65,75091.58,0.0,0.2133,0.0001,19.39718]
[1776682465534,43.65,75090.7,0.0,0.21321,0.0001,19.3923]
[1776682470636,43.65,75090.0,0.0,0.21314,0.0001,19.38836]
[1776682475662,43.65,75090.17,0.0,0.21313,0.0001,19.38534]
[1776682480772,43.65,75091.41,0.0,0.21325,0.0001,19.39217]
[1776682483483,43.64,75091.95,0.0,0.2133,0.0001,19.39511]
[1776682483483,43.64,75091.95,0.0,0.2133,0.0001,19.39511]
[1776682483517,43.64,75091.95,0.0,0.2133,0.0001,19.39511]
[1776682483696,43.64,75092.92,0.0,0.2134,0.0001,19.40048]
[1776682488727,43.65,75092.9,0.0,0.2134,0.0001,19.40071]
[1776682492983,43.65,75092.52,0.0,0.21337,0.0001,19.39894]
[1776682493085,43.65,75092.63,0.0,0.21338,0.0001,19.39955]
[1776682498798,43.65,75093.55,0.0,0.21347,0.0001,19.40422]
[1776682501899,43.64,75094.22,0.0,0.21353,0.0001,19.40756]
[1776682503064,43.64,75092.05,0.0,0.21331,0.0001,19.3955]
[1776682503352,43.64,75092.05,0.0,0.21331,0.0001,19.3955]
[1776682504387,43.64,75088.91,0.0,0.21299,0.0001,19.3778]
[1776682504391,43.64,75088.91,0.0,0.21299,0.0001,19.3778]
[1776682504489,43.64,75089.08,0.0,0.21301,0.0001,19.37866]
[1776682506605,43.64,75089.14,0.0,0.21301,0.0001,19.3788]
[1776682507122,43.64,75089.14,0.0,0.21301,0.0001,19.3788]
[1776682512323,43.64,75091.91,0.0,0.21328,0.0001,19.39387]
[1776682512415,43.64,75091.91,0.0,0.21328,0.0001,19.39387]
[1776682513205,43.64,75093.79,0.0,0.21347,0.0001,19.40417]
[1776682513811,43.64,75089.11,0.0,0.213,0.0001,19.37809]
[1776682514986,43.64,75086.15,0.0,0.2127,0.0001,19.3616]
[1776682515434,43.64,75086.15,0.0,0.2127,0.0001,19.3616]
[1776682515441,43.64,75085.97,0.0,0.21268,0.0001,19.36058]
[1776682517995,43.64,75083.15,0.0,0.2124,0.0001,19.34489]
[1776682519975,43.64,75083.01,0.0,0.21239,0.0001,19.34411]
[1776682520041,43.64,75083.01,0.0,0.21239,0.0001,19.34411]
[1776682520372,43.64,75083.1,0.0,0.2124,0.0001,19.34463]
[1776682521488,43.64,75083.1,0.0,0.2124,0.0001,19.34463]
[1776682522476,43.64,75088.84,0.0,0.21297,0.0001,19.37656]
[1776682523363,43.64,75095.12,0.0,0.2136,0.0001,19.41142]
[1776682525887,43.64,75096.53,0.0,0.21373,0.0001,19.4191]
[1776682525919,43.64,75096.53,0.0,0.21373,0.0001,19.4191]
[1776682526470,43.64,75095.9,0.0,0.21367,0.0001,19.41544]
[1776682531529,43.64,75092.58,0.0,0.21333,0.0001,19.39668]
[1776682536567,43.64,75092.84,0.0,0.21332,0.0001,19.39387]
[1776682541592,43.64,75093.51,0.0,0.21338,0.0001,19.39725]
[1776682546659,43.63,75094.86,0.0,0.21351,0.0001,19.40436]
[1776682551697,43.63,75095.59,0.0,0.21358,0.0001,19.40852]
[1776682551707,43.63,75095.59,0.0,0.21358,0.0001,19.40852]
[1776682552175,43.63,75095.59,0.0,0.21358,0.0001,19.40852]
[1776682557206,43.64,75093.62,0.0,0.21339,0.0001,19.39763]
[1776682562241,43.64,75092.13,0.0,0.21324,0.0001,19.38935]
[1776682562429,43.64,75092.13,0.0,0.21324,0.0001,19.38935]
[1776682562541,43.64,75092.13,0.0,0.21324,0.0001,19.38935]
[1776682564264,43.64,75105.38,0.0,0.21456,0.0001,19.46291]
[1776682567938,43.64,75104.48,0.0,0.21448,0.0001,19.45795]
[1776682573330,43.64,75095.18,0.0,0.21355,0.0001,19.40659]
[1776682574646,43.64,75095.18,0.0,0.21355,0.0001,19.40659]
[1776682574668,43.64,75094.49,0.0,0.21348,0.0001,19.40282]
[1776682574750,43.64,75094.49,0.0,0.21348,0.0001,19.40282]
[1776682576615,43.64,75093.56,0.0,0.21339,0.0001,19.39765]
[1776682576627,43.64,75093.56,0.0,0.21339,0.0001,19.39765]
[1776682576348,43.64,75083.44,0.0,0.21238,0.0001,19.34149]
[1776682581403,43.64,75075.38,0.0,0.21158,0.0001,19.29687]
[1776682581519,43.64,75067.94,0.0,0.21084,0.0001,19.25545]
[1776682585861,43.64,75065.06,0.0,0.21056,0.0001,19.23937]
[1776682585943,43.64,75065.06,0.0,0.21056,0.0001,19.23937]
[1776682586325,43.64,75065.06,0.0,0.21056,0.0001,19.23937]
[1776682586936,43.64,75063.18,0.0,0.21037,0.0001,19.22884]
[1776682590011,43.64,75060.86,0.0,0.21014,0.0001,19.21582]
[1776682590569,43.64,75060.86,0.0,0.21014,0.0001,19.21582]
[1776682590593,43.64,75060.86,0.0,0.21014,0.0001,19.21582]
[1776682592235,43.64,75060.98,0.0,0.21012,0.0001,19.21257]
[1776682592304,43.64,75060.98,0.0,0.21012,0.0001,19.21257]
[1776682596290,43.64,75063.17,0.0,0.21034,0.0001,19.22473]
[1776682596596,43.64,75063.17,0.0,0.21034,0.0001,19.22473]
[1776682599684,43.64,75063.7,0.0,0.21039,0.0001,19.22756]
[1776682600309,43.64,75063.7,0.0,0.21039,0.0001,19.22756]
[1776682600318,43.64,75063.7,0.0,0.21039,0.0001,19.22756]
[1776682600645,43.64,75063.7,0.0,0.21039,0.0001,19.22753]
[1776682601357,43.64,75063.7,0.0,0.21039,0.0001,19.22753]
[1776682602007,43.64,75061.14,0.0,0.21013,0.0001,19.21321]
[1776682602063,43.64,75061.14,0.0,0.21013,0.0001,19.21321]
[1776682602664,43.64,75049.69,0.0,0.209,0.0001,19.14923]
[1776682604633,43.64,75049.69,0.0,0.209,0.0001,19.14921]
[1776682604645,43.64,75060.27,0.0,0.21004,0.0001,19.20836]
[1776682609672,43.64,75060.65,0.0,0.21009,0.0001,19.21096]
[1776682612359,43.64,75058.85,0.0,0.20991,0.0001,19.20095]
[1776682613368,43.64,75060.57,0.0,0.21008,0.0001,19.21047]
[1776682618642,43.64,75059.36,0.0,0.20996,0.0001,19.20331]
[1776682618786,43.64,75060.23,0.0,0.21004,0.0001,19.20809]
[1776682620620,43.64,75060.23,0.0,0.21004,0.0001,19.20802]
[1776682620659,43.64,75060.23,0.0,0.21004,0.0001,19.20802]
[1776682620714,43.64,75057.69,0.0,0.20979,0.0001,19.19377]
[1776682620752,43.64,75057.69,0.0,0.20979,0.0001,19.19377]
[1776682621129,43.64,75057.69,0.0,0.20979,0.0001,19.19377]
[1776682621676,43.64,75057.01,0.0,0.20972,0.0001,19.18992]
[1776682622682,43.64,75044.78,0.0,0.20851,0.0001,19.12152]
[1776682623992,43.64,75045.89,0.0,0.20862,0.0001,19.12776]
[1776682624696,43.64,75044.75,0.0,0.20851,0.0001,19.12141]
[1776682625984,43.64,75045.69,0.0,0.2086,0.0001,19.1267]
[1776682626710,43.64,75046.05,0.0,0.20863,0.0001,19.12873]
[1776682631737,43.64,75052.74,0.0,0.2093,0.0001,19.16611]
[1776682636705,43.64,75045.64,0.0,0.20859,0.0001,19.12641]
[1776682637546,43.64,75044.57,0.0,0.20849,0.0001,19.12045]
[1776682642878,43.64,75039.55,0.0,0.208,0.0001,19.09256]
[1776682649601,43.64,75039.02,0.0,0.20795,0.0001,19.08989]
[1776682650521,43.64,75039.21,0.0,0.20797,0.0001,19.09114]
[1776682650558,43.64,75039.21,0.0,0.20797,0.0001,19.09114]
[1776682652002,43.64,75038.61,0.0,0.20791,0.0001,19.08785]
[1776682652054,43.64,75038.61,0.0,0.20791,0.0001,19.08785]
[1776682652883,43.64,75038.27,0.0,0.20785,0.0001,19.08211]
[1776682658940,43.64,75037.13,0.0,0.20775,0.0001,19.07626]
[1776682662995,43.64,75036.6,0.0,0.2077,0.0001,19.07362]
[1776682663971,43.64,75036.6,0.0,0.20771,0.0001,19.0737]
[1776682669007,43.64,75037.96,0.0,0.20785,0.0001,19.0817]
[1776682675150,43.64,75037.31,0.0,0.20779,0.0001,19.07831]
[1776682681031,43.65,75034.82,0.0,0.20755,0.0001,19.06482]
[1776682681511,43.65,75034.82,0.0,0.20755,0.0001,19.06482]
[1776682681569,43.65,75034.82,0.0,0.20755,0.0001,19.06482]
[1776682681668,43.65,75023.2,0.0,0.20641,0.0001,18.99986]
[1776682687141,43.65,75022.19,0.0,0.20632,0.0001,18.99446]
[1776682692175,43.65,75020.65,0.0,0.20617,0.0001,18.98602]
[1776682697495,43.65,75019.26,0.0,0.20604,0.0001,18.97868]
[1776682703337,43.65,75018.45,0.0,0.20597,0.0001,18.97475]
[1776682704793,43.65,75008.79,0.0,0.20503,0.0001,18.92093]
[1776682705426,43.65,75008.79,0.0,0.20503,0.0001,18.92093]
[1776682705708,43.65,75005.11,0.0,0.20468,0.0001,18.90048]
[1776682710756,43.66,75009.76,0.0,0.20515,0.0001,18.92752]
[1776682713585,43.66,75010.44,0.0,0.2052,0.0001,18.92792]
[1776682713701,43.66,75010.57,0.0,0.20521,0.0001,18.92879]
[1776682721378,43.66,75012.27,0.0,0.20539,0.0001,18.93903]
[1776682723996,43.66,75013.61,0.0,0.20552,0.0001,18.9467]
[1776682724399,43.66,75014.34,0.0,0.2056,0.0001,18.95088]
[1776682729699,43.66,75020.63,0.0,0.20622,0.0001,18.98681]
[1776682735913,43.67,75021.42,0.0,0.20632,0.0001,18.99201]
[1776682742524,43.67,75021.76,0.0,0.20638,0.0001,18.99572]
[1776682747560,43.67,75022.49,0.0,0.20647,0.0001,19.00062]
[1776682752599,43.68,75030.86,0.0,0.20731,0.0001,19.04829]
[1776682757630,43.68,75027.3,0.0,0.20697,0.0001,19.02891]
[1776682762665,43.68,75024.27,0.0,0.20668,0.0001,19.0126]
[1776682767700,43.68,75024.56,0.0,0.20672,0.0001,19.01488]
[1776682772735,43.68,75025.38,0.0,0.20678,0.0001,19.0161]
[1776682777769,43.69,75025.04,0.0,0.20676,0.0001,19.01467]
[1776682783812,43.69,75024.68,0.0,0.20673,0.0001,19.01322]
[1776682788847,43.69,75025.59,0.0,0.20683,0.0001,19.01877]
[1776682792916,43.69,75026.21,0.0,0.2069,0.0001,19.0226]
[1776682797489,43.69,75030.78,0.0,0.20735,0.0001,19.04845]
[1776682798548,43.69,75033.51,0.0,0.20762,0.0001,19.06377]
[1776682798555,43.69,75033.51,0.0,0.20762,0.0001,19.06377]
[1776682798605,43.69,75033.51,0.0,0.20762,0.0001,19.06377]
[1776682798795,43.69,75033.51,0.0,0.20762,0.0001,19.06377]
[1776682798825,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682798942,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799007,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799091,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799209,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799246,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799454,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799518,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799662,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799694,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799704,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799712,43.69,75033.04,0.0,0.20758,0.0001,19.06118]
[1776682799794,43.69,75033.04,0.0,0.20758,0.0001,19.06122]
[1776682805887,43.69,75031.13,0.0,0.20739,0.0001,19.05068]
[1776682806773,43.69,75031.89,0.0,0.20747,0.0001,19.05502]
[1776682806828,43.69,75031.89,0.0,0.20747,0.0001,19.05502]
[1776682807624,43.69,75034.53,0.0,0.20773,0.0001,19.06981]
[1776682808546,43.69,75038.17,0.0,0.20809,0.0001,19.09025]
[1776682808555,43.69,75038.17,0.0,0.20809,0.0001,19.09025]
[1776682808628,43.69,75039.24,0.0,0.20819,0.0001,19.09628]
[1776682810815,43.69,75039.24,0.0,0.20819,0.0001,19.09628]
[1776682810909,43.69,75042.97,0.0,0.20856,0.0001,19.1172]
[1776682815909,43.69,75042.21,0.0,0.20849,0.0001,19.11328]
[1776682820991,43.7,75043.43,0.0,0.20862,0.0001,19.12037]
[1776682826029,43.7,75046.21,0.0,0.2089,0.0001,19.13625]
[1776682828588,43.7,75047.69,0.0,0.20905,0.0001,19.14471]
[1776682828645,43.7,75047.69,0.0,0.20905,0.0001,19.14471]
[1776682828935,43.7,75047.69,0.0,0.20905,0.0001,19.14471]
[1776682829029,43.7,75047.8,0.0,0.20906,0.0001,19.14542]
[1776682834179,43.7,75050.93,0.0,0.20935,0.0001,19.15946]
[1776682836329,43.7,75041.0,0.0,0.20838,0.0001,19.10421]
[1776682842760,43.7,75042.16,0.0,0.2085,0.0001,19.11103]
[1776682842813,43.7,75031.63,0.0,0.20746,0.0001,19.05231]
[1776682848275,43.7,75028.63,0.0,0.20718,0.0001,19.03627]
[1776682850142,43.7,75026.47,0.0,0.20697,0.0001,19.02434]
[1776682850951,43.71,75026.2,0.0,0.20695,0.0001,19.02316]
[1776682851261,43.71,75026.2,0.0,0.20695,0.0001,19.02316]
[1776682851291,43.71,75026.2,0.0,0.20695,0.0001,19.02316]
[1776682853255,43.71,75025.73,0.0,0.20691,0.0001,19.02086]
[1776682853296,43.71,75025.73,0.0,0.20691,0.0001,19.02086]
[1776682853303,43.71,75025.73,0.0,0.20691,0.0001,19.02086]
[1776682855004,43.71,75025.6,0.0,0.2069,0.0001,19.02046]
[1776682855101,43.71,75025.6,0.0,0.2069,0.0001,19.02046]
[1776682855200,43.71,75025.6,0.0,0.2069,0.0001,19.02046]
[1776682855337,43.71,75025.6,0.0,0.2069,0.0001,19.02046]
[1776682855469,43.71,75013.34,0.0,0.2057,0.0001,18.95182]
[1776682857392,43.71,75013.91,0.0,0.20576,0.0001,18.95517]
[1776682857413,43.71,75015.05,0.0,0.20587,0.0001,18.96156]
[1776682859628,43.71,75015.05,0.0,0.20587,0.0001,18.96168]
[1776682859707,43.71,75015.65,0.0,0.20594,0.0001,18.96528]
[1776682861359,43.71,75015.65,0.0,0.20594,0.0001,18.96528]
[1776682861633,43.71,75015.65,0.0,0.20594,0.0001,18.96528]
[1776682861744,43.71,75015.65,0.0,0.20594,0.0001,18.96528]
[1776682861902,43.71,75019.97,0.0,0.20636,0.0001,18.98968]
[1776682863300,43.71,75014.79,0.0,0.20586,0.0001,18.96077]
[1776682863593,43.71,75014.79,0.0,0.20586,0.0001,18.96077]
[1776682863924,43.71,75014.79,0.0,0.20586,0.0001,18.96077]
[1776682863985,43.71,74995.8,0.0,0.20401,0.0001,18.8544]
[1776682864001,43.71,74995.8,0.0,0.20401,0.0001,18.8544]
[1776682864982,43.71,74983.82,0.0,0.20284,0.0001,18.78724]
[1776682865423,43.71,74983.82,0.0,0.20284,0.0001,18.78724]
[1776682865477,43.71,74983.82,0.0,0.20284,0.0001,18.78724]
[1776682865841,43.71,74983.22,0.0,0.20279,0.0001,18.78395]
[1776682870055,43.71,74977.14,0.0,0.2022,0.0001,18.75011]
[1776682870123,43.71,74977.14,0.0,0.2022,0.0001,18.75011]
[1776682870431,43.71,74976.12,0.0,0.20211,0.0001,18.74449]
[1776682871601,43.71,74976.12,0.0,0.20211,0.0001,18.74449]
[1776682871697,43.71,74976.12,0.0,0.20211,0.0001,18.74449]
[1776682871732,43.71,74976.12,0.0,0.20211,0.0001,18.74449]
[1776682871801,43.71,74976.12,0.0,0.20211,0.0001,18.74449]
[1776682871926,43.71,74976.12,0.0,0.20211,0.0001,18.74449]
[1776682871983,43.71,74976.12,0.0,0.20211,0.0001,18.74449]
[1776682871941,43.71,74973.31,0.0,0.20184,0.0001,18.72894]
[1776682872935,43.71,74973.31,0.0,0.20184,0.0001,18.72894]
[1776682872550,43.71,74970.84,0.0,0.2016,0.0001,18.71504]
[1776682873914,43.71,74974.96,0.0,0.20201,0.0001,18.73852]
[1776682877519,43.72,74974.15,0.0,0.20194,0.0001,18.73447]
[1776682877576,43.72,74974.15,0.0,0.20194,0.0001,18.73447]
[1776682877727,43.72,74974.15,0.0,0.20194,0.0001,18.73447]
[1776682877733,43.72,74974.15,0.0,0.20194,0.0001,18.73447]
[1776682877788,43.72,74974.15,0.0,0.20194,0.0001,18.73447]
[1776682877888,43.72,74974.45,0.0,0.20197,0.0001,18.7364]
[1776682879574,43.72,74974.45,0.0,0.20197,0.0001,18.7364]
[1776682879596,43.72,74974.45,0.0,0.20197,0.0001,18.7364]
[1776682879653,43.72,74974.45,0.0,0.20197,0.0001,18.7364]
[1776682879686,43.72,74974.45,0.0,0.20197,0.0001,18.7364]
[1776682879697,43.72,74974.45,0.0,0.20197,0.0001,18.7364]
[1776682879715,43.72,74974.45,0.0,0.20197,0.0001,18.7364]
[1776682879935,43.72,74970.49,0.0,0.20159,0.0001,18.71439]
[1776682881643,43.72,74972.9,0.0,0.20183,0.0001,18.72822]
[1776682881694,43.72,74972.9,0.0,0.20183,0.0001,18.72822]
[1776682881858,43.72,74972.9,0.0,0.20183,0.0001,18.72822]
[1776682881876,43.72,74972.9,0.0,0.20183,0.0001,18.72822]
[1776682881886,43.72,74972.9,0.0,0.20183,0.0001,18.72822]
[1776682881959,43.72,74970.87,0.0,0.20164,0.0001,18.71705]
[1776682884338,43.72,74969.14,0.0,0.20148,0.0001,18.70757]
[1776682884402,43.72,74969.14,0.0,0.20148,0.0001,18.70757]
[1776682884876,43.72,74984.13,0.0,0.20293,0.0001,18.79221]
[1776682887654,43.72,74985.88,0.0,0.20311,0.0001,18.80227]
[1776682887677,43.72,74985.88,0.0,0.20311,0.0001,18.80227]
[1776682887704,43.72,74985.88,0.0,0.20311,0.0001,18.80227]
[1776682889724,43.72,74988.51,0.0,0.20337,0.0001,18.81736]
[1776682889830,43.72,74988.51,0.0,0.20337,0.0001,18.81736]
[1776682889931,43.72,74988.77,0.0,0.2034,0.0001,18.81896]
[1776682891682,43.72,74988.77,0.0,0.2034,0.0001,18.81896]
[1776682891916,43.72,74987.44,0.0,0.20324,0.0001,18.80787]
[1776682896932,43.73,74986.19,0.0,0.20313,0.0001,18.80133]
[1776682897750,43.73,74986.39,0.0,0.20315,0.0001,18.80253]
[1776682897775,43.73,74986.39,0.0,0.20315,0.0001,18.80253]
[1776682897835,43.73,74986.39,0.0,0.20315,0.0001,18.8026]
[1776682899790,43.73,74986.39,0.0,0.20315,0.0001,18.8026]
[1776682899874,43.73,74986.39,0.0,0.20315,0.0001,18.8026]
[1776682899878,43.73,74991.93,0.0,0.2037,0.0001,18.83396]
[1776682901806,43.73,74991.93,0.0,0.2037,0.0001,18.83396]
[1776682901908,43.73,74992.54,0.0,0.20376,0.0001,18.83771]
[1776682903815,43.73,74993.02,0.0,0.20381,0.0001,18.84057]
[1776682903844,43.73,74993.02,0.0,0.20381,0.0001,18.84057]
[1776682904879,43.73,74993.17,0.0,0.20383,0.0001,18.84157]
[1776682904905,43.73,74993.17,0.0,0.20383,0.0001,18.84157]
[1776682904994,43.73,74993.17,0.0,0.20383,0.0001,18.84157]
[1776682904980,43.73,74993.21,0.0,0.20383,0.0001,18.84196]
[1776682905079,43.73,74993.21,0.0,0.20383,0.0001,18.84196]
[1776682905655,43.73,74993.21,0.0,0.20383,0.0001,18.84196]
[1776682905976,43.73,74997.97,0.0,0.2043,0.0001,18.86883]
[1776682907885,43.73,74997.97,0.0,0.2043,0.0001,18.86883]
[1776682907938,43.73,74998.21,0.0,0.20433,0.0001,18.87045]
[1776682908056,43.73,74998.21,0.0,0.20433,0.0001,18.87045]
[1776682909899,43.73,74998.21,0.0,0.20433,0.0001,18.87045]
[1776682909976,43.73,74998.21,0.0,0.20433,0.0001,18.87045]
[1776682909973,43.73,74998.82,0.0,0.20439,0.0001,18.87414]
[1776682911913,43.73,74998.82,0.0,0.20439,0.0001,18.87414]
[1776682912009,43.73,75001.06,0.0,0.20462,0.0001,18.88696]
[1776682913959,43.73,75002.42,0.0,0.20475,0.0001,18.89469]
[1776682913971,43.73,75002.61,0.0,0.20477,0.0001,18.89585]
[1776682914142,43.73,75002.61,0.0,0.20477,0.0001,18.89585]
[1776682915975,43.73,75002.61,0.0,0.20477,0.0001,18.89595]
[1776682916976,43.73,75001.89,0.0,0.20471,0.0001,18.8921]
[1776682917405,43.73,75001.89,0.0,0.20471,0.0001,18.8921]
[1776682917991,43.73,75001.89,0.0,0.20471,0.0001,18.8921]
[1776682918014,43.73,75001.89,0.0,0.20471,0.0001,18.8921]
[1776682918889,43.74,74994.84,0.0,0.20402,0.0001,18.85274]
[1776682919780,43.74,74994.84,0.0,0.20402,0.0001,18.85274]
[1776682920055,43.74,74994.13,0.0,0.20396,0.0001,18.84888]
[1776682920283,43.74,74994.13,0.0,0.20396,0.0001,18.84888]
[1776682920326,43.74,74994.13,0.0,0.20396,0.0001,18.84888]
[1776682920399,43.74,74994.13,0.0,0.20396,0.0001,18.84888]
[1776682920798,43.74,74994.13,0.0,0.20396,0.0001,18.84888]
[1776682922060,43.74,74985.83,0.0,0.20315,0.0001,18.80243]
[1776682922092,43.74,74985.83,0.0,0.20315,0.0001,18.80243]
[1776682922812,43.74,74985.83,0.0,0.20315,0.0001,18.80251]
[1776682925264,43.74,74989.93,0.0,0.20355,0.0001,18.82561]
[1776682925834,43.74,74991.78,0.0,0.20373,0.0001,18.83611]
[1776682928007,43.74,75001.45,0.0,0.20468,0.0001,18.89063]
[1776682928154,43.74,75001.45,0.0,0.20468,0.0001,18.89063]
[1776682929012,43.74,75000.99,0.0,0.20464,0.0001,18.88816]
[1776682934035,43.74,75000.41,0.0,0.20459,0.0001,18.88531]
[1776682939084,43.74,75002.89,0.0,0.20484,0.0001,18.89984]
[1776682941298,43.74,75004.99,0.0,0.20505,0.0001,18.91178]
[1776682942243,43.74,75006.36,0.0,0.20519,0.0001,18.91954]
[1776682942347,43.74,75006.36,0.0,0.20519,0.0001,18.91954]
[1776682942956,43.74,75006.36,0.0,0.20519,0.0001,18.91983]
[1776682944305,43.74,75007.19,0.0,0.20528,0.0001,18.92475]
[1776682945538,43.74,75006.63,0.0,0.20523,0.0001,18.92176]
[1776682946323,43.75,75006.42,0.0,0.20521,0.0001,18.92073]
[1776682947047,43.75,75006.42,0.0,0.20521,0.0001,18.92073]
[1776682946984,43.75,75006.47,0.0,0.20522,0.0001,18.92116]
[1776682948354,43.75,75010.63,0.0,0.20562,0.0001,18.9446]
[1776682949130,43.75,75012.65,0.0,0.20582,0.0001,18.95593]
[1776682949313,43.75,75012.65,0.0,0.20582,0.0001,18.95593]
[1776682950010,43.75,75012.65,0.0,0.20582,0.0001,18.95594]
[1776682950162,43.75,75012.65,0.0,0.20582,0.0001,18.95594]
[1776682950949,43.75,75012.65,0.0,0.20582,0.0001,18.95594]
[1776682951105,43.75,75020.93,0.0,0.2066,0.0001,18.99837]
[1776682951721,43.75,75020.93,0.0,0.2066,0.0001,18.99837]
[1776682953791,43.75,75029.78,0.0,0.20747,0.0001,19.04793]
[1776682953972,43.75,75029.78,0.0,0.20747,0.0001,19.04793]
[1776682954151,43.75,75034.82,0.0,0.20797,0.0001,19.07609]
[1776682954398,43.75,75034.82,0.0,0.20797,0.0001,19.07609]
[1776682954769,43.75,75034.82,0.0,0.20797,0.0001,19.07609]
[1776682956053,43.75,75045.32,0.0,0.209,0.0001,19.13465]
[1776682958132,43.75,75043.72,0.0,0.20884,0.0001,19.12555]
[1776682958491,43.75,75043.72,0.0,0.20884,0.0001,19.12555]
[1776682959085,43.75,75045.91,0.0,0.20906,0.0001,19.13768]
[1776682959994,43.75,75045.91,0.0,0.20906,0.0001,19.13768]
[1776682960083,43.75,75062.83,0.0,0.21073,0.0001,19.23182]
[1776682960436,43.75,75062.83,0.0,0.21073,0.0001,19.23182]
[1776682960697,43.75,75062.83,0.0,0.21073,0.0001,19.23182]
[1776682960764,43.75,75062.83,0.0,0.21073,0.0001,19.23182]
[1776682961058,43.75,75062.83,0.0,0.21073,0.0001,19.23182]
[1776682961087,43.75,75062.83,0.0,0.21073,0.0001,19.23172]
[1776682962598,43.74,75064.6,0.0,0.2109,0.0001,19.24148]
[1776682963101,43.74,75064.4,0.0,0.21088,0.0001,19.24027]
[1776682964435,43.74,75064.24,0.0,0.21086,0.0001,19.23928]
[1776682965115,43.74,75063.04,0.0,0.21074,0.0001,19.2325]
[1776682967235,43.74,75062.72,0.0,0.21071,0.0001,19.23053]
[1776682968136,43.74,75068.45,0.0,0.21127,0.0001,19.26242]
[1776682969073,43.74,75068.45,0.0,0.21127,0.0001,19.26242]
[1776682969143,43.74,75069.42,0.0,0.21137,0.0001,19.26779]
[1776682970658,43.74,75072.78,0.0,0.2117,0.0001,19.28647]
[1776682971031,43.74,75072.78,0.0,0.2117,0.0001,19.28647]
[1776682971091,43.74,75080.24,0.0,0.21245,0.0001,19.32783]
[1776682974524,43.74,75082.23,0.0,0.21264,0.0001,19.33856]
[1776682976658,43.74,75083.97,0.0,0.21281,0.0001,19.3481]
[1776682978498,43.74,75081.75,0.0,0.21258,0.0001,19.33554]
[1776682978988,43.74,75082.0,0.0,0.2126,0.0001,19.33671]
[1776682984714,43.74,75081.7,0.0,0.21256,0.0001,19.33447]
[1776682986766,43.74,75082.8,0.0,0.21267,0.0001,19.34047]
[1776682989834,43.74,75084.25,0.0,0.2128,0.0001,19.3478]
[1776682990130,43.74,75084.25,0.0,0.2128,0.0001,19.3478]
[1776682990182,43.74,75084.25,0.0,0.2128,0.0001,19.3478]
[1776682990782,43.74,75084.25,0.0,0.2128,0.0001,19.3478]
[1776682991113,43.73,75069.96,0.0,0.21137,0.0001,19.26795]
[1776682991965,43.73,75080.02,0.0,0.21237,0.0001,19.32374]
[1776682997155,43.73,75080.54,0.0,0.21241,0.0001,19.32624]
[1776683002381,43.73,75076.98,0.0,0.21204,0.0001,19.30556]
[1776683004132,43.73,75076.98,0.0,0.21204,0.0001,19.30556]
[1776683005461,43.73,75077.5,0.0,0.21209,0.0001,19.30808]
[1776683005869,43.73,75077.5,0.0,0.21209,0.0001,19.30808]
[1776683009511,43.73,75079.05,0.0,0.21223,0.0001,19.31616]
[1776683011441,43.72,75071.07,0.0,0.2114,0.0001,19.26769]
[1776683016916,43.72,75072.21,0.0,0.21151,0.0001,19.2737]
[1776683019132,43.72,75070.61,0.0,0.21135,0.0001,19.26461]
[1776683019163,43.72,75070.77,0.0,0.21136,0.0001,19.26531]
[1776683019602,43.72,75060.94,0.0,0.21039,0.0001,19.21061]
[1776683023896,43.72,75064.1,0.0,0.2107,0.0001,19.22805]
[1776683023967,43.72,75064.5,0.0,0.21073,0.0001,19.2302]
[1776683024453,43.72,75064.5,0.0,0.21073,0.0001,19.2302]
[1776683024534,43.72,75064.5,0.0,0.21073,0.0001,19.2302]
[1776683029567,43.72,75064.13,0.0,0.21069,0.0001,19.22784]
[1776683034603,43.72,75063.84,0.0,0.21066,0.0001,19.22592]
[1776683035493,43.72,75063.84,0.0,0.21066,0.0001,19.22592]
[1776683037143,43.72,75064.9,0.0,0.21076,0.0001,19.23177]
[1776683037212,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683037334,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683037364,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683037392,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683037624,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683038493,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683038568,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683038572,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683038664,43.72,75064.56,0.0,0.21073,0.0001,19.22974]
[1776683038697,43.72,75066.32,0.0,0.2109,0.0001,19.23948]
[1776683040987,43.72,75057.83,0.0,0.21006,0.0001,19.1921]
[1776683041325,43.72,75054.42,0.0,0.20972,0.0001,19.17302]
[1776683041421,43.72,75054.42,0.0,0.20972,0.0001,19.17302]
[1776683042133,43.72,75054.42,0.0,0.20972,0.0001,19.17302]
[1776683042229,43.72,75045.92,0.0,0.20888,0.0001,19.12562]
[1776683042992,43.72,75045.92,0.0,0.20888,0.0001,19.12562]
[1776683045065,43.72,75058.61,0.0,0.21013,0.0001,19.19632]
[1776683045492,43.72,75058.61,0.0,0.21013,0.0001,19.19632]
[1776683045803,43.72,75060.8,0.0,0.21035,0.0001,19.20852]
[1776683047459,43.72,75060.8,0.0,0.21035,0.0001,19.2085]
[1776683047694,43.72,75062.75,0.0,0.21054,0.0001,19.21933]
[1776683049232,43.72,75062.42,0.0,0.21051,0.0001,19.21744]
[1776683050305,43.72,75061.99,0.0,0.21046,0.0001,19.21501]
[1776683050968,43.72,75061.99,0.0,0.21046,0.0001,19.21501]
[1776683056363,43.72,75065.74,0.0,0.21083,0.0001,19.23552]
[1776683056373,43.72,75065.74,0.0,0.21083,0.0001,19.23552]
[1776683056451,43.72,75065.74,0.0,0.21083,0.0001,19.23552]
[1776683056853,43.72,75065.74,0.0,0.21083,0.0001,19.23552]
[1776683056899,43.72,75065.74,0.0,0.21083,0.0001,19.23552]
[1776683056954,43.72,75056.11,0.0,0.20987,0.0001,19.18182]
[1776683058709,43.72,75047.09,0.0,0.20898,0.0001,19.13148]
[1776683063500,43.72,75049.64,0.0,0.20923,0.0001,19.14555]
[1776683063937,43.72,75049.64,0.0,0.20923,0.0001,19.14555]
[1776683067076,43.72,75049.84,0.0,0.20925,0.0001,19.14663]
[1776683067991,43.71,75051.95,0.0,0.20945,0.0001,19.15818]
[1776683072235,43.71,75058.27,0.0,0.21008,0.0001,19.19329]
[1776683072322,43.71,75058.69,0.0,0.21009,0.0001,19.19168]
[1776683072799,43.71,75058.69,0.0,0.21009,0.0001,19.19168]
[1776683072852,43.71,75058.69,0.0,0.21009,0.0001,19.19168]
[1776683077436,43.71,75058.93,0.0,0.21011,0.0001,19.19291]
[1776683077514,43.71,75058.93,0.0,0.21011,0.0001,19.19291]
[1776683077574,43.71,75058.93,0.0,0.21011,0.0001,19.19291]
[1776683078100,43.71,75058.93,0.0,0.21011,0.0001,19.19291]
[1776683078615,43.71,75052.54,0.0,0.20948,0.0001,19.15724]
[1776683078665,43.71,75052.54,0.0,0.20948,0.0001,19.15724]
[1776683079374,43.71,75052.75,0.0,0.2095,0.0001,19.15841]
[1776683079970,43.71,75052.75,0.0,0.2095,0.0001,19.15841]
[1776683080079,43.71,75052.75,0.0,0.2095,0.0001,19.15841]
[1776683082263,43.71,75065.02,0.0,0.21071,0.0001,19.22669]
[1776683082274,43.71,75065.02,0.0,0.21071,0.0001,19.22669]
[1776683083155,43.71,75065.02,0.0,0.21071,0.0001,19.22669]
[1776683084166,43.71,75058.12,0.0,0.21002,0.0001,19.18819]
[1776683086242,43.71,75053.63,0.0,0.20958,0.0001,19.16306]
[1776683090151,43.71,75053.55,0.0,0.20956,0.0001,19.16229]
[1776683090257,43.71,75053.55,0.0,0.20956,0.0001,19.16229]
[1776683092274,43.71,75048.53,0.0,0.20906,0.0001,19.1341]
[1776683093011,43.71,75045.87,0.0,0.2088,0.0001,19.11922]
[1776683097635,43.71,75049.59,0.0,0.20917,0.0001,19.13977]
[1776683102728,43.71,75052.8,0.0,0.20948,0.0001,19.15752]
[1776683102742,43.71,75052.8,0.0,0.20948,0.0001,19.15752]
[1776683102810,43.71,75052.8,0.0,0.20948,0.0001,19.15752]
[1776683102864,43.71,75052.8,0.0,0.20948,0.0001,19.15752]
[1776683103086,43.71,75052.8,0.0,0.20948,0.0001,19.15748]
[1776683104417,43.71,75056.96,0.0,0.20989,0.0001,19.18073]
[1776683105208,43.71,75056.96,0.0,0.20989,0.0001,19.18073]
[1776683105287,43.71,75060.11,0.0,0.2102,0.0001,19.19832]
[1776683105321,43.71,75060.11,0.0,0.2102,0.0001,19.19832]
[1776683105630,43.71,75060.11,0.0,0.2102,0.0001,19.19832]
[1776683105729,43.71,75060.11,0.0,0.2102,0.0001,19.19832]
[1776683106103,43.71,75067.39,0.0,0.21093,0.0001,19.23887]
[1776683109141,43.71,75073.38,0.0,0.21152,0.0001,19.27218]
[1776683109236,43.71,75073.38,0.0,0.21152,0.0001,19.27218]
[1776683112748,43.71,75072.4,0.0,0.21143,0.0001,19.2669]
[1776683113492,43.71,75072.98,0.0,0.21149,0.0001,19.27016]
[1776683113534,43.71,75072.98,0.0,0.21149,0.0001,19.27016]
[1776683114500,43.71,75073.92,0.0,0.21158,0.0001,19.27541]
[1776683114543,43.71,75073.92,0.0,0.21158,0.0001,19.27541]
[1776683116028,43.71,75074.46,0.0,0.21163,0.0001,19.27844]
[1776683116230,43.71,75078.45,0.0,0.21203,0.0001,19.30064]
[1776683120448,43.71,75081.15,0.0,0.2123,0.0001,19.3156]
[1776683120796,43.71,75081.15,0.0,0.2123,0.0001,19.3156]
[1776683120937,43.71,75081.15,0.0,0.2123,0.0001,19.3156]
[1776683121811,43.71,75081.56,0.0,0.21234,0.0001,19.31786]
[1776683122294,43.71,75094.74,0.0,0.21366,0.0001,19.391]
[1776683127194,43.71,75097.13,0.0,0.21389,0.0001,19.4039]
[1776683127749,43.71,75096.78,0.0,0.21385,0.0001,19.40186]
[1776683132753,43.71,75100.47,0.0,0.21418,0.0001,19.41783]
[1776683133501,43.71,75100.2,0.0,0.21415,0.0001,19.41621]
[1776683134230,43.71,75100.2,0.0,0.21415,0.0001,19.41621]
[1776683134778,43.71,75095.87,0.0,0.21371,0.0001,19.39208]
[1776683136373,43.71,75097.73,0.0,0.2139,0.0001,19.40218]
[1776683136876,43.71,75097.73,0.0,0.2139,0.0001,19.40218]
[1776683138880,43.7,75102.4,0.0,0.21436,0.0001,19.42783]
[1776683139451,43.7,75104.95,0.0,0.21461,0.0001,19.44181]
[1776683141064,43.7,75108.03,0.0,0.21492,0.0001,19.45874]
[1776683141217,43.7,75109.5,0.0,0.21506,0.0001,19.46674]
[1776683142291,43.7,75109.5,0.0,0.21506,0.0001,19.46674]
[1776683144098,43.7,75123.07,0.0,0.21643,0.0001,19.54163]
[1776683149595,43.7,75124.35,0.0,0.21654,0.0001,19.54773]
[1776683153519,43.7,75126.43,0.0,0.21673,0.0001,19.55862]
[1776683154973,43.7,75126.99,0.0,0.21679,0.0001,19.56156]
[1776683155254,43.7,75126.99,0.0,0.21679,0.0001,19.56156]
[1776683155338,43.7,75126.99,0.0,0.21679,0.0001,19.56156]
[1776683155345,43.7,75119.26,0.0,0.216,0.0001,19.51847]
[1776683157203,43.7,75113.71,0.0,0.21544,0.0001,19.48777]
[1776683159067,43.69,75108.3,0.0,0.21489,0.0001,19.45751]
[1776683159971,43.69,75107.48,0.0,0.21481,0.0001,19.45272]
[1776683160072,43.69,75107.48,0.0,0.21481,0.0001,19.45261]
[1776683165519,43.69,75109.72,0.0,0.21502,0.0001,19.46448]
[1776683170850,43.69,75111.5,0.0,0.21519,0.0001,19.47378]
[1776683176596,43.69,75112.93,0.0,0.21532,0.0001,19.48091]
[1776683177667,43.69,75112.93,0.0,0.21532,0.0001,19.48091]
[1776683179248,43.69,75113.48,0.0,0.21537,0.0001,19.48382]
[1776683179320,43.69,75113.48,0.0,0.21537,0.0001,19.48382]
[1776683181338,43.68,75114.76,0.0,0.21549,0.0001,19.49044]
[1776683185780,43.68,75110.96,0.0,0.2151,0.0001,19.46883]
[1776683185997,43.68,75110.96,0.0,0.2151,0.0001,19.46883]
[1776683186107,43.68,75110.96,0.0,0.2151,0.0001,19.46883]
[1776683186342,43.68,75103.58,0.0,0.21435,0.0001,19.4278]
[1776683187909,43.68,75103.58,0.0,0.21435,0.0001,19.42757]
[1776683187924,43.68,75103.58,0.0,0.21435,0.0001,19.42757]
[1776683187993,43.68,75103.58,0.0,0.21435,0.0001,19.42757]
[1776683188005,43.68,75085.91,0.0,0.21258,0.0001,19.3295]
[1776683188753,43.68,75085.91,0.0,0.21258,0.0001,19.3295]
[1776683189159,43.68,75085.91,0.0,0.21258,0.0001,19.32943]
[1776683191424,43.68,75085.91,0.0,0.21258,0.0001,19.32934]
[1776683192270,43.68,75087.32,0.0,0.21269,0.0001,19.33309]
[1776683195538,43.68,75086.86,0.0,0.21264,0.0001,19.33027]
[1776683195606,43.68,75086.86,0.0,0.21264,0.0001,19.33027]
[1776683196353,43.68,75086.86,0.0,0.21264,0.0001,19.33027]
[1776683196362,43.68,75086.86,0.0,0.21264,0.0001,19.33027]
[1776683195736,43.68,75086.86,0.0,0.21264,0.0001,19.33027]
[1776683196441,43.68,75086.86,0.0,0.21264,0.0001,19.33027]
[1776683196744,43.68,75085.5,0.0,0.2125,0.0001,19.32263]
[1776683197535,43.68,75085.5,0.0,0.2125,0.0001,19.32263]
[1776683198372,43.68,75085.5,0.0,0.2125,0.0001,19.32263]
[1776683197750,43.68,75085.79,0.0,0.21253,0.0001,19.32417]
[1776683198756,43.68,75085.38,0.0,0.21248,0.0001,19.32181]
[1776683203600,43.68,75083.43,0.0,0.21228,0.0001,19.31069]
[1776683203797,43.68,75083.43,0.0,0.21228,0.0001,19.31062]
[1776683207606,43.68,75083.71,0.0,0.21231,0.0001,19.31198]
[1776683207659,43.68,75083.71,0.0,0.21231,0.0001,19.31198]
[1776683207820,43.68,75097.07,0.0,0.21364,0.0001,19.38613]
[1776683210217,43.68,75100.5,0.0,0.21398,0.0001,19.4051]
[1776683210281,43.68,75100.5,0.0,0.21398,0.0001,19.4051]
[1776683210292,43.68,75107.86,0.0,0.21472,0.0001,19.44572]
[1776683212496,43.67,75115.59,0.0,0.21549,0.0001,19.48827]
[1776683212592,43.67,75115.59,0.0,0.21549,0.0001,19.48827]
[1776683212880,43.67,75115.59,0.0,0.21549,0.0001,19.48827]
[1776683215410,43.67,75115.5,0.0,0.21548,0.0001,19.48762]
[1776683215542,43.67,75119.59,0.0,0.21589,0.0001,19.51021]
[1776683215901,43.67,75119.59,0.0,0.21589,0.0001,19.51017]
[1776683220405,43.67,75115.86,0.0,0.21551,0.0001,19.48934]
[1776683220490,43.67,75115.66,0.0,0.21549,0.0001,19.48813]
[1776683220946,43.67,75114.74,0.0,0.21539,0.0001,19.48294]
[1776683221894,43.67,75114.74,0.0,0.21539,0.0001,19.48294]
[1776683221995,43.67,75109.58,0.0,0.21487,0.0001,19.45428]
[1776683227986,43.67,75111.09,0.0,0.21502,0.0001,19.46227]
[1776683233029,43.67,75115.53,0.0,0.21545,0.0001,19.48616]
[1776683238117,43.67,75120.09,0.0,0.2159,0.0001,19.51075]
[1776683242298,43.66,75122.89,0.0,0.21616,0.0001,19.52546]
[1776683242351,43.66,75122.91,0.0,0.21616,0.0001,19.52516]
[1776683247517,43.66,75124.66,0.0,0.21632,0.0001,19.53397]
[1776683250391,43.66,75117.84,0.0,0.21562,0.0001,19.49581]
[1776683251150,43.66,75117.89,0.0,0.21559,0.0001,19.49181]
[1776683252154,43.66,75117.89,0.0,0.21559,0.0001,19.49181]
[1776683252265,43.66,75117.89,0.0,0.21559,0.0001,19.49181]
[1776683257487,43.65,75116.03,0.0,0.21538,0.0001,19.48029]
[1776683263179,43.65,75120.41,0.0,0.2158,0.0001,19.50345]
[1776683271290,43.64,75125.66,0.0,0.21629,0.0001,19.53068]
[1776683272400,43.64,75125.66,0.0,0.21629,0.0001,19.53068]
[1776683272408,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683272661,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683272745,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683272894,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683272984,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683273130,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683273163,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683273471,43.64,75145.7,0.0,0.21832,0.0001,19.64116]
[1776683273392,43.64,75163.09,0.0,0.22008,0.0001,19.73695]
[1776683273705,43.64,75163.09,0.0,0.22008,0.0001,19.73695]
[1776683273787,43.64,75163.09,0.0,0.22008,0.0001,19.73695]
[1776683274670,43.64,75166.34,0.0,0.22041,0.0001,19.75457]
[1776683274682,43.64,75166.34,0.0,0.22041,0.0001,19.75457]
[1776683274742,43.64,75166.34,0.0,0.22041,0.0001,19.75457]
[1776683274835,43.64,75166.34,0.0,0.22041,0.0001,19.75457]
[1776683275324,43.64,75166.45,0.0,0.22042,0.0001,19.75503]
[1776683275543,43.64,75166.45,0.0,0.22042,0.0001,19.75503]
[1776683275618,43.64,75166.45,0.0,0.22042,0.0001,19.75503]
[1776683280494,43.64,75168.01,0.0,0.22056,0.0001,19.76282]
[1776683280690,43.64,75168.01,0.0,0.22056,0.0001,19.76282]
[1776683281366,43.64,75168.25,0.0,0.22058,0.0001,19.76399]
[1776683284660,43.63,75177.77,0.0,0.22154,0.0001,19.81577]
[1776683290430,43.63,75181.38,0.0,0.22189,0.0001,19.83441]
[1776683295470,43.63,75184.24,0.0,0.22217,0.0001,19.84917]
[1776683300500,43.62,75184.58,0.0,0.22218,0.0001,19.85015]
[1776683305535,43.62,75186.29,0.0,0.22234,0.0001,19.85872]
[1776683311454,43.62,75188.63,0.0,0.22257,0.0001,19.87091]
[1776683316613,43.61,75189.99,0.0,0.22266,0.0001,19.87333]
[1776683321449,43.61,75191.88,0.0,0.22284,0.0001,19.88336]
[1776683322994,43.61,75192.08,0.0,0.22286,0.0001,19.88396]
[1776683328696,43.61,75188.87,0.0,0.22251,0.0001,19.86541]
[1776683333905,43.61,75190.22,0.0,0.22264,0.0001,19.87231]
[1776683339773,43.6,75191.38,0.0,0.22274,0.0001,19.87781]
[1776683340665,43.6,75191.38,0.0,0.22274,0.0001,19.87781]
[1776683341173,43.6,75191.38,0.0,0.22274,0.0001,19.87781]
[1776683347940,43.6,75193.17,0.0,0.22291,0.0001,19.88692]
[1776683353862,43.6,75193.48,0.0,0.22292,0.0001,19.88777]
[1776683358942,43.6,75198.02,0.0,0.22337,0.0001,19.91184]
[1776683359389,43.6,75198.02,0.0,0.22337,0.0001,19.91184]
[1776683359585,43.59,75197.87,0.0,0.22335,0.0001,19.91086]
[1776683364636,43.59,75197.5,0.0,0.2233,0.0001,19.90802]
[1776683365457,43.59,75197.5,0.0,0.2233,0.0001,19.90802]
[1776683365499,43.59,75193.35,0.0,0.22287,0.0001,19.88511]
[1776683369493,43.59,75191.3,0.0,0.22265,0.0001,19.87353]
[1776683369541,43.59,75190.44,0.0,0.22256,0.0001,19.86846]
[1776683373541,43.59,75187.16,0.0,0.22219,0.0001,19.8462]
[1776683378567,43.59,75187.28,0.0,0.2222,0.0001,19.84704]
[1776683379684,43.59,75187.83,0.0,0.22226,0.0001,19.84989]
[1776683379853,43.59,75187.83,0.0,0.22226,0.0001,19.84989]
[1776683379902,43.59,75187.83,0.0,0.22226,0.0001,19.84989]
[1776683380145,43.59,75187.83,0.0,0.22226,0.0001,19.84989]
[1776683380165,43.59,75182.26,0.0,0.22168,0.0001,19.81931]
[1776683383744,43.59,75173.56,0.0,0.22079,0.0001,19.77138]
[1776683384081,43.59,75173.19,0.0,0.22075,0.0001,19.76928]
[1776683389117,43.59,75177.44,0.0,0.22118,0.0001,19.79225]
[1776683394156,43.58,75175.59,0.0,0.22098,0.0001,19.78161]
[1776683399191,43.58,75173.94,0.0,0.22081,0.0001,19.7721]
[1776683404226,43.58,75168.36,0.0,0.22023,0.0001,19.74103]
[1776683409452,43.58,75169.92,0.0,0.22038,0.0001,19.74939]
[1776683415303,43.58,75174.9,0.0,0.22088,0.0001,19.77607]
[1776683420417,43.58,75177.29,0.0,0.22111,0.0001,19.78863]
[1776683423726,43.57,75180.0,0.0,0.22138,0.0001,19.80295]
[1776683423791,43.57,75180.0,0.0,0.22138,0.0001,19.80295]
[1776683423862,43.57,75180.0,0.0,0.22138,0.0001,19.80295]
[1776683423988,43.57,75180.0,0.0,0.22138,0.0001,19.80295]
[1776683424417,43.57,75180.0,0.0,0.22138,0.0001,19.80295]
[1776683424457,43.57,75167.39,0.0,0.22008,0.0001,19.73326]
[1776683424815,43.57,75167.39,0.0,0.22008,0.0001,19.73326]
[1776683424901,43.57,75167.39,0.0,0.22008,0.0001,19.73326]
[1776683425385,43.57,75167.39,0.0,0.22008,0.0001,19.73326]
[1776683425460,43.57,75167.39,0.0,0.22008,0.0001,19.73326]
[1776683425612,43.57,75167.39,0.0,0.22008,0.0001,19.73326]
[1776683425623,43.57,75150.52,0.0,0.21836,0.0001,19.63985]
[1776683425674,43.57,75150.52,0.0,0.21836,0.0001,19.63985]
[1776683425704,43.57,75150.52,0.0,0.21836,0.0001,19.63985]
[1776683426219,43.57,75150.52,0.0,0.21836,0.0001,19.63985]
[1776683426274,43.57,75150.52,0.0,0.21836,0.0001,19.63985]
[1776683426394,43.57,75134.25,0.0,0.21671,0.0001,19.54987]
[1776683427136,43.57,75134.25,0.0,0.21671,0.0001,19.54987]
[1776683427204,43.57,75134.25,0.0,0.21671,0.0001,19.54987]
[1776683427420,43.57,75138.69,0.0,0.21716,0.0001,19.57442]
[1776683428259,43.57,75138.69,0.0,0.21716,0.0001,19.57442]
[1776683430309,43.57,75139.67,0.0,0.21726,0.0001,19.57993]
[1776683430613,43.57,75142.76,0.0,0.21757,0.0001,19.59692]
[1776683436451,43.57,75141.74,0.0,0.21743,0.0001,19.58725]
[1776683441486,43.57,75141.78,0.0,0.21744,0.0001,19.58767]
[1776683446618,43.57,75141.59,0.0,0.21743,0.0001,19.58679]
[1776683446692,43.57,75142.7,0.0,0.21754,0.0001,19.59298]
[1776683448421,43.57,75142.7,0.0,0.21754,0.0001,19.59302]
[1776683448491,43.57,75142.7,0.0,0.21754,0.0001,19.59302]
[1776683449025,43.57,75143.08,0.0,0.21758,0.0001,19.59516]
[1776683449121,43.57,75143.08,0.0,0.21758,0.0001,19.59516]
[1776683450474,43.57,75145.63,0.0,0.21784,0.0001,19.6093]
[1776683451958,43.57,75152.7,0.0,0.21856,0.0001,19.64836]
[1776683458605,43.57,75151.09,0.0,0.21838,0.0001,19.63861]
[1776683461712,43.57,75149.99,0.0,0.21826,0.0001,19.63212]
[1776683461845,43.57,75149.99,0.0,0.21826,0.0001,19.63212]
[1776683462161,43.57,75149.99,0.0,0.21826,0.0001,19.63212]
[1776683462363,43.57,75149.99,0.0,0.21826,0.0001,19.63212]
[1776683462507,43.57,75149.99,0.0,0.21826,0.0001,19.63212]
[1776683463640,43.57,75133.19,0.0,0.21655,0.0001,19.53887]
[1776683463763,43.57,75133.19,0.0,0.21655,0.0001,19.53887]
[1776683463840,43.57,75133.19,0.0,0.21655,0.0001,19.53887]
[1776683463901,43.57,75133.19,0.0,0.21655,0.0001,19.53887]
[1776683464645,43.57,75133.19,0.0,0.21655,0.0001,19.53887]
[1776683464673,43.57,75132.24,0.0,0.21645,0.0001,19.53353]
[1776683471698,43.56,75132.79,0.0,0.2165,0.0001,19.53603]
[1776683476769,43.56,75133.98,0.0,0.21661,0.0001,19.54251]
[1776683476787,43.56,75133.98,0.0,0.21661,0.0001,19.54251]
[1776683476867,43.56,75133.82,0.0,0.2166,0.0001,19.54159]
[1776683478088,43.56,75133.82,0.0,0.2166,0.0001,19.54159]
[1776683478758,43.56,75128.62,0.0,0.21607,0.0001,19.51276]
[1776683479542,43.56,75128.62,0.0,0.21607,0.0001,19.51276]
[1776683479553,43.56,75128.62,0.0,0.21607,0.0001,19.51276]
[1776683479590,43.56,75128.62,0.0,0.21607,0.0001,19.51276]
[1776683481057,43.56,75126.3,0.0,0.21583,0.0001,19.49969]
[1776683481619,43.56,75120.45,0.0,0.21524,0.0001,19.4672]
[1776683486953,43.56,75115.72,0.0,0.21477,0.0001,19.44087]
[1776683492556,43.56,75112.54,0.0,0.21442,0.0001,19.41926]
[1776683497883,43.56,75110.98,0.0,0.21426,0.0001,19.41067]
[1776683503924,43.56,75108.96,0.0,0.21406,0.0001,19.39963]
[1776683508958,43.56,75108.7,0.0,0.21404,0.0001,19.39833]
[1776683513994,43.56,75108.37,0.0,0.21401,0.0001,19.39666]
[1776683517881,43.57,75107.47,0.0,0.21392,0.0001,19.39175]
[1776683520941,43.57,75107.56,0.0,0.21393,0.0001,19.39237]
[1776683521148,43.57,75107.56,0.0,0.21393,0.0001,19.39237]
[1776683521515,43.57,75107.56,0.0,0.21393,0.0001,19.39237]
[1776683521591,43.57,75107.56,0.0,0.21393,0.0001,19.39237]
[1776683523538,43.57,75108.13,0.0,0.21399,0.0001,19.39564]
[1776683523609,43.57,75108.13,0.0,0.21399,0.0001,19.39564]
[1776683523636,43.57,75122.52,0.0,0.21544,0.0001,19.47551]
[1776683525243,43.57,75125.56,0.0,0.21574,0.0001,19.49237]
[1776683525419,43.57,75126.03,0.0,0.21579,0.0001,19.49493]
[1776683531117,43.56,75130.0,0.0,0.21618,0.0001,19.51649]
[1776683536453,43.56,75135.97,0.0,0.21678,0.0001,19.54945]
[1776683542195,43.56,75134.04,0.0,0.21659,0.0001,19.53868]
[1776683547231,43.56,75130.57,0.0,0.21623,0.0001,19.51928]
[1776683551527,43.56,75129.58,0.0,0.21613,0.0001,19.51346]
[1776683551585,43.56,75129.58,0.0,0.21613,0.0001,19.51346]
[1776683551590,43.56,75129.58,0.0,0.21613,0.0001,19.51346]
[1776683551601,43.56,75129.58,0.0,0.21613,0.0001,19.51346]
[1776683551722,43.56,75129.58,0.0,0.21613,0.0001,19.51346]
[1776683551703,43.56,75122.74,0.0,0.2154,0.0001,19.47141]
[1776683553209,43.56,75115.81,0.0,0.2147,0.0001,19.43287]
[1776683553290,43.56,75113.21,0.0,0.21444,0.0001,19.41842]
[1776683558308,43.56,75111.25,0.0,0.21425,0.0001,19.40777]
[1776683563344,43.56,75110.53,0.0,0.21418,0.0001,19.40399]
[1776683569491,43.56,75109.34,0.0,0.21406,0.0001,19.39753]
[1776683571710,43.56,75108.17,0.0,0.21395,0.0001,19.39113]
[1776683573923,43.56,75106.99,0.0,0.21383,0.0001,19.38454]
[1776683574109,43.56,75106.99,0.0,0.21383,0.0001,19.38454]
[1776683574159,43.56,75106.99,0.0,0.21383,0.0001,19.38454]
[1776683575888,43.56,75115.73,0.0,0.2147,0.0001,19.43279]
[1776683576437,43.56,75116.12,0.0,0.21474,0.0001,19.43477]
[1776683583431,43.56,75118.26,0.0,0.21494,0.0001,19.44586]
[1776683589527,43.55,75121.43,0.0,0.21522,0.0001,19.46164]
[1776683594607,43.55,75141.75,0.0,0.21726,0.0001,19.57346]
[1776683595182,43.55,75141.75,0.0,0.21726,0.0001,19.57346]
[1776683600605,43.55,75138.57,0.0,0.21693,0.0001,19.55515]
[1776683605640,43.55,75137.23,0.0,0.21678,0.0001,19.54743]
[1776683612689,43.54,75138.05,0.0,0.21683,0.0001,19.54769]
[1776683617724,43.54,75141.64,0.0,0.21719,0.0001,19.56718]
[1776683622759,43.54,75145.95,0.0,0.21761,0.0001,19.59059]
[1776683627794,43.54,75147.16,0.0,0.21773,0.0001,19.59676]
[1776683632681,43.54,75146.67,0.0,0.21767,0.0001,19.59366]
[1776683638064,43.54,75148.38,0.0,0.21783,0.0001,19.60258]
[1776683643906,43.53,75155.39,0.0,0.21853,0.0001,19.64027]
[1776683645993,43.53,75154.54,0.0,0.21843,0.0001,19.63524]
[1776683646433,43.53,75157.03,0.0,0.21869,0.0001,19.649]
[1776683651962,43.53,75165.79,0.0,0.21956,0.0001,19.69619]
[1776683653008,43.53,75165.79,0.0,0.21956,0.0001,19.69619]
[1776683653688,43.53,75167.32,0.0,0.2197,0.0001,19.70419]
[1776683659010,43.52,75172.98,0.0,0.22026,0.0001,19.73429]
[1776683664130,43.52,75179.84,0.0,0.22094,0.0001,19.77096]
[1776683666987,43.52,75182.78,0.0,0.22123,0.0001,19.78642]
[1776683667478,43.52,75182.78,0.0,0.22123,0.0001,19.78642]
[1776683667652,43.52,75182.78,0.0,0.22123,0.0001,19.78642]
[1776683670844,43.51,75188.59,0.0,0.22181,0.0001,19.81791]
[1776683671007,43.51,75188.69,0.0,0.22182,0.0001,19.8182]
[1776683671108,43.51,75189.61,0.0,0.22188,0.0001,19.81911]
[1776683673035,43.51,75189.61,0.0,0.22188,0.0001,19.81911]
[1776683673569,43.51,75189.61,0.0,0.22188,0.0001,19.81911]
[1776683673649,43.51,75188.65,0.0,0.22176,0.0001,19.81303]
[1776683674509,43.51,75188.65,0.0,0.22176,0.0001,19.81303]
[1776683674595,43.51,75188.65,0.0,0.22176,0.0001,19.81303]
[1776683674640,43.51,75187.74,0.0,0.22167,0.0001,19.80802]
[1776683676528,43.51,75185.83,0.0,0.22147,0.0001,19.79726]
[1776683682172,43.51,75180.84,0.0,0.22094,0.0001,19.76899]
[1776683686247,43.5,75177.72,0.0,0.22062,0.0001,19.75147]
[1776683687580,43.5,75175.92,0.0,0.22043,0.0001,19.74134]
[1776683687918,43.5,75174.9,0.0,0.22032,0.0001,19.73562]
[1776683689255,43.5,75174.9,0.0,0.22032,0.0001,19.73562]
[1776683693242,43.5,75176.81,0.0,0.22051,0.0001,19.74572]
[1776683693337,43.5,75175.1,0.0,0.22033,0.0001,19.73616]
[1776683700418,43.5,75178.33,0.0,0.22066,0.0001,19.75366]
[1776683700963,43.5,75180.55,0.0,0.22088,0.0001,19.76573]
[1776683701039,43.5,75180.55,0.0,0.22088,0.0001,19.76573]
[1776683701370,43.5,75180.55,0.0,0.22088,0.0001,19.76573]
[1776683701435,43.5,75180.55,0.0,0.22088,0.0001,19.76573]
[1776683701868,43.5,75180.55,0.0,0.22088,0.0001,19.76573]
[1776683701954,43.5,75180.55,0.0,0.22088,0.0001,19.76573]
[1776683701939,43.5,75190.4,0.0,0.22189,0.0001,19.81982]
[1776683702947,43.5,75205.45,0.0,0.22343,0.0001,19.90242]
[1776683704189,43.5,75205.45,0.0,0.22343,0.0001,19.90242]
[1776683704263,43.5,75205.45,0.0,0.22343,0.0001,19.90242]
[1776683704373,43.5,75214.48,0.0,0.22436,0.0001,19.95175]
[1776683709552,43.5,75212.54,0.0,0.22415,0.0001,19.94066]
[1776683709575,43.5,75215.82,0.0,0.22449,0.0001,19.95858]
[1776683714624,43.49,75215.4,0.0,0.22444,0.0001,19.95598]
[1776683720369,43.49,75208.93,0.0,0.22376,0.0001,19.91989]
[1776683720829,43.49,75208.93,0.0,0.22376,0.0001,19.91989]
[1776683722535,43.49,75227.06,0.0,0.22563,0.0001,20.01889]
[1776683723686,43.49,75227.06,0.0,0.22563,0.0001,20.01889]
[1776683731588,43.49,75223.67,0.0,0.22526,0.0001,19.99953]
[1776683733024,43.49,75223.42,0.0,0.2252,0.0001,19.99378]
[1776683735213,43.49,75223.02,0.0,0.22515,0.0001,19.99134]
[1776683735366,43.49,75223.02,0.0,0.22515,0.0001,19.99134]
[1776683735508,43.49,75223.02,0.0,0.22515,0.0001,19.99134]
[1776683735948,43.48,75232.29,0.0,0.22611,0.0001,20.04179]
[1776683737823,43.48,75234.83,0.0,0.22637,0.0001,20.05549]
[1776683737961,43.48,75234.59,0.0,0.22634,0.0001,20.05398]
[1776683742986,43.48,75242.77,0.0,0.22718,0.0001,20.09838]
[1776683743711,43.48,75240.29,0.0,0.22693,0.0001,20.08512]
[1776683743847,43.48,75240.29,0.0,0.22693,0.0001,20.08512]
[1776683749752,43.49,75242.07,0.0,0.22714,0.0001,20.09626]
[1776683750517,43.49,75242.32,0.0,0.22718,0.0001,20.09818]
[1776683750663,43.49,75242.32,0.0,0.22718,0.0001,20.09818]
[1776683751958,43.49,75242.32,0.0,0.22718,0.0001,20.09818]
[1776683755978,43.5,75242.79,0.0,0.22726,0.0001,20.10208]
[1776683756091,43.5,75242.78,0.0,0.22726,0.0001,20.1023]
[1776683758031,43.5,75238.22,0.0,0.2268,0.0001,20.07796]
[1776683758037,43.5,75238.22,0.0,0.2268,0.0001,20.07796]
[1776683758955,43.5,75238.22,0.0,0.2268,0.0001,20.07796]
[1776683759009,43.5,75236.23,0.0,0.2266,0.0001,20.0674]
[1776683759068,43.5,75236.23,0.0,0.2266,0.0001,20.0674]
[1776683759206,43.5,75236.23,0.0,0.2266,0.0001,20.0674]
[1776683759729,43.5,75236.23,0.0,0.2266,0.0001,20.0674]
[1776683760277,43.5,75236.23,0.0,0.2266,0.0001,20.0674]
[1776683760750,43.5,75225.75,0.0,0.22552,0.0001,20.01046]
[1776683762123,43.5,75224.8,0.0,0.22543,0.0001,20.00595]
[1776683766112,43.51,75224.67,0.0,0.22545,0.0001,20.00675]
[1776683766834,43.51,75222.41,0.0,0.22522,0.0001,19.99476]
[1776683769799,43.51,75232.55,0.0,0.22629,0.0001,20.05114]
[1776683773176,43.52,75236.54,0.0,0.22672,0.0001,20.07379]
[1776683773827,43.52,75236.92,0.0,0.22677,0.0001,20.07614]
[1776683774194,43.52,75236.92,0.0,0.22677,0.0001,20.07614]
[1776683774834,43.52,75239.02,0.0,0.22699,0.0001,20.08788]
[1776683776840,43.52,75239.55,0.0,0.22705,0.0001,20.09104]
[1776683778250,43.52,75241.31,0.0,0.22725,0.0001,20.10117]
[1776683778271,43.52,75241.31,0.0,0.22725,0.0001,20.10117]
[1776683778862,43.52,75244.32,0.0,0.22757,0.0001,20.11783]
[1776683780248,43.52,75245.01,0.0,0.22764,0.0001,20.12184]
[1776683780876,43.52,75245.08,0.0,0.22765,0.0001,20.12246]
[1776683782291,43.53,75245.63,0.0,0.22772,0.0001,20.1257]
[1776683782890,43.53,75247.12,0.0,0.22788,0.0001,20.13405]
[1776683783567,43.53,75247.12,0.0,0.22788,0.0001,20.13405]
[1776683783971,43.53,75253.1,0.0,0.2285,0.0001,20.16682]
[1776683785764,43.53,75253.1,0.0,0.22851,0.0001,20.16704]
[1776683785768,43.53,75253.1,0.0,0.22851,0.0001,20.16704]
[1776683788341,43.53,75256.08,0.0,0.22883,0.0001,20.18379]
[1776683788408,43.53,75256.08,0.0,0.22883,0.0001,20.18379]
[1776683788439,43.53,75256.08,0.0,0.22883,0.0001,20.18379]
[1776683790501,43.53,75256.93,0.0,0.22893,0.0001,20.18875]
[1776683790776,43.53,75256.93,0.0,0.22893,0.0001,20.18875]
[1776683790948,43.53,75258.91,0.0,0.22914,0.0001,20.19967]
[1776683795981,43.53,75258.67,0.0,0.2291,0.0001,20.19522]
[1776683798180,43.54,75260.45,0.0,0.22929,0.0001,20.20517]
[1776683799003,43.54,75262.65,0.0,0.22952,0.0001,20.21725]
[1776683800629,43.54,75263.09,0.0,0.22957,0.0001,20.21976]
[1776683800828,43.54,75263.09,0.0,0.22957,0.0001,20.21976]
[1776683802507,43.54,75268.6,0.0,0.23015,0.0001,20.24988]
[1776683803032,43.54,75270.72,0.0,0.23037,0.0001,20.26145]
[1776683809463,43.54,75269.29,0.0,0.23023,0.0001,20.25402]
[1776683810984,43.54,75269.21,0.0,0.23023,0.0001,20.25375]
[1776683811059,43.54,75264.89,0.0,0.22978,0.0001,20.23049]
[1776683812600,43.54,75260.86,0.0,0.22936,0.0001,20.20862]
[1776683818138,43.54,75262.27,0.0,0.22952,0.0001,20.21719]
[1776683821112,43.54,75259.98,0.0,0.22929,0.0001,20.20501]
[1776683822735,43.55,75253.84,0.0,0.22865,0.0001,20.17181]
[1776683822748,43.55,75245.86,0.0,0.22782,0.0001,20.12856]
[1776683824290,43.55,75244.76,0.0,0.22771,0.0001,20.12276]
[1776683824773,43.55,75244.76,0.0,0.22771,0.0001,20.12276]
[1776683826844,43.55,75243.61,0.0,0.2276,0.0001,20.11699]
[1776683826903,43.55,75244.51,0.0,0.22771,0.0001,20.12242]
[1776683827588,43.55,75244.51,0.0,0.22771,0.0001,20.12242]
[1776683827647,43.55,75244.51,0.0,0.22771,0.0001,20.12242]
[1776683828823,43.55,75244.51,0.0,0.22771,0.0001,20.12242]
[1776683828880,43.55,75244.51,0.0,0.22771,0.0001,20.12242]
[1776683830234,43.55,75245.56,0.0,0.22783,0.0001,20.12868]
[1776683830804,43.55,75245.56,0.0,0.22783,0.0001,20.12868]
[1776683832288,43.56,75246.43,0.0,0.22793,0.0001,20.13423]
[1776683832320,43.56,75243.8,0.0,0.22766,0.0001,20.11992]
[1776683837536,43.56,75235.56,0.0,0.22683,0.0001,20.07635]
[1776683843316,43.57,75239.37,0.0,0.22727,0.0001,20.09942]
[1776683848348,43.57,75238.26,0.0,0.22719,0.0001,20.09493]
[1776683855130,43.58,75236.97,0.0,0.22707,0.0001,20.08616]
[1776683860131,43.59,75236.97,0.0,0.2271,0.0001,20.08765]
[1776683863079,43.59,75224.68,0.0,0.22584,0.0001,20.02157]
[1776683863190,43.59,75224.68,0.0,0.22584,0.0001,20.02157]
[1776683864092,43.59,75220.5,0.0,0.22541,0.0001,19.99893]
[1776683866870,43.59,75220.45,0.0,0.22541,0.0001,19.99886]
[1776683866904,43.59,75220.45,0.0,0.22541,0.0001,19.99886]
[1776683872694,43.6,75220.03,0.0,0.22539,0.0001,19.99756]
[1776683873311,43.6,75220.35,0.0,0.22543,0.0001,19.99989]
[1776683873524,43.6,75220.35,0.0,0.22543,0.0001,19.99989]
[1776683874895,43.6,75204.56,0.0,0.22381,0.0001,19.91412]
[1776683880573,43.6,75201.56,0.0,0.22351,0.0001,19.89785]
[1776683882594,43.6,75201.76,0.0,0.22353,0.0001,19.89882]
[1776683882650,43.6,75201.76,0.0,0.22353,0.0001,19.89882]
[1776683882672,43.6,75201.76,0.0,0.22353,0.0001,19.89882]
[1776683882755,43.6,75201.76,0.0,0.22353,0.0001,19.89882]
[1776683882857,43.6,75201.87,0.0,0.22353,0.0001,19.89919]
[1776683885627,43.6,75198.44,0.0,0.22318,0.0001,19.88029]
[1776683891778,43.6,75200.05,0.0,0.22333,0.0001,19.88867]
[1776683896590,43.6,75199.33,0.0,0.22325,0.0001,19.88447]
[1776683897022,43.6,75199.33,0.0,0.22325,0.0001,19.88447]
[1776683897333,43.6,75203.4,0.0,0.22367,0.0001,19.90669]
[1776683897541,43.6,75203.4,0.0,0.22367,0.0001,19.90669]
[1776683897645,43.6,75203.4,0.0,0.22367,0.0001,19.90669]
[1776683898407,43.6,75209.42,0.0,0.22429,0.0001,19.93963]
[1776683898458,43.6,75209.42,0.0,0.22429,0.0001,19.93963]
[1776683898543,43.6,75209.42,0.0,0.22429,0.0001,19.93963]
[1776683899209,43.6,75209.42,0.0,0.22429,0.0001,19.93958]
[1776683899558,43.6,75209.42,0.0,0.22429,0.0001,19.93958]
[1776683899992,43.6,75209.42,0.0,0.22429,0.0001,19.93958]
[1776683901587,43.6,75210.02,0.0,0.22435,0.0001,19.94268]
[1776683905699,43.59,75210.77,0.0,0.22442,0.0001,19.94642]
[1776683905757,43.59,75210.77,0.0,0.22442,0.0001,19.94642]
[1776683906733,43.59,75211.93,0.0,0.22454,0.0001,19.95266]
[1776683906918,43.59,75211.93,0.0,0.22454,0.0001,19.95266]
[1776683907349,43.59,75212.8,0.0,0.22462,0.0001,19.95722]
[1776683907512,43.59,75212.8,0.0,0.22462,0.0001,19.95722]
[1776683907566,43.59,75212.8,0.0,0.22462,0.0001,19.95722]
[1776683907573,43.59,75212.8,0.0,0.22462,0.0001,19.95722]
[1776683907578,43.59,75212.8,0.0,0.22462,0.0001,19.95722]
[1776683907637,43.59,75212.8,0.0,0.22462,0.0001,19.95722]
[1776683907779,43.59,75213.64,0.0,0.22471,0.0001,19.96181]
[1776683913170,43.59,75214.63,0.0,0.22477,0.0001,19.96289]
[1776683918247,43.6,75212.47,0.0,0.2246,0.0001,19.95348]
[1776683923879,43.61,75210.47,0.0,0.22443,0.0001,19.94442]
[1776683927941,43.61,75210.5,0.0,0.22445,0.0001,19.94554]
[1776683927944,43.61,75211.06,0.0,0.22452,0.0001,19.94891]
[1776683929983,43.61,75211.06,0.0,0.22452,0.0001,19.94922]
[1776683929999,43.61,75211.37,0.0,0.22456,0.0001,19.95122]
[1776683935684,43.62,75207.17,0.0,0.22415,0.0001,19.92953]
[1776683941000,43.63,75210.85,0.0,0.22458,0.0001,19.9519]
[1776683943528,43.63,75212.01,0.0,0.22471,0.0001,19.95885]
[1776683944022,43.63,75212.32,0.0,0.22475,0.0001,19.96084]
[1776683945298,43.63,75219.96,0.0,0.22554,0.0001,20.0028]
[1776683946035,43.63,75219.13,0.0,0.22546,0.0001,19.99849]
[1776683950244,43.63,75212.22,0.0,0.22475,0.0001,19.9611]
[1776683950333,43.63,75212.22,0.0,0.22475,0.0001,19.9611]
[1776683950629,43.63,75212.22,0.0,0.22475,0.0001,19.9611]
[1776683952308,43.63,75210.24,0.0,0.22455,0.0001,19.95056]
[1776683954327,43.63,75210.48,0.0,0.22457,0.0001,19.95156]
[1776683955101,43.63,75210.75,0.0,0.2246,0.0001,19.95288]
[1776683958199,43.63,75210.01,0.0,0.22451,0.0001,19.94853]
[1776683958379,43.63,75210.34,0.0,0.22454,0.0001,19.95019]
[1776683958694,43.63,75210.34,0.0,0.22454,0.0001,19.95019]
[1776683958769,43.63,75210.34,0.0,0.22454,0.0001,19.95019]
[1776683960136,43.63,75221.45,0.0,0.22569,0.0001,20.01059]
[1776683962479,43.63,75227.28,0.0,0.2263,0.0001,20.04283]
[1776683963157,43.63,75227.1,0.0,0.22629,0.0001,20.04207]
[1776683968192,43.64,75226.14,0.0,0.22621,0.0001,20.03792]
[1776683973227,43.64,75224.51,0.0,0.22603,0.0001,20.02625]
[1776683978262,43.64,75225.88,0.0,0.2262,0.0001,20.03485]
[1776683983296,43.65,75224.52,0.0,0.22608,0.0001,20.02858]
[1776683988801,43.65,75224.12,0.0,0.22605,0.0001,20.0271]
[1776683994374,43.66,75223.92,0.0,0.22607,0.0001,20.02792]
[1776684000982,43.66,75223.53,0.0,0.22605,0.0001,20.02677]
[1776684004153,43.67,75218.9,0.0,0.22559,0.0001,20.00253]
[1776684004573,43.67,75218.9,0.0,0.2256,0.0001,20.00307]
[1776684005050,43.67,75218.9,0.0,0.2256,0.0001,20.00307]
[1776684005074,43.67,75218.9,0.0,0.2256,0.0001,20.00307]
[1776684005144,43.67,75208.24,0.0,0.2245,0.0001,19.94513]
[1776684005859,43.67,75208.24,0.0,0.2245,0.0001,19.94513]
[1776684005872,43.67,75208.24,0.0,0.2245,0.0001,19.94513]
[1776684005979,43.67,75208.24,0.0,0.2245,0.0001,19.94513]
[1776684006157,43.67,75206.17,0.0,0.22429,0.0001,19.93371]
[1776684007066,43.67,75206.17,0.0,0.22429,0.0001,19.93371]
[1776684007144,43.67,75206.17,0.0,0.22429,0.0001,19.93371]
[1776684007147,43.67,75190.83,0.0,0.22271,0.0001,19.84973]
[1776684009215,43.67,75191.08,0.0,0.22273,0.0001,19.85108]
[1776684009225,43.67,75191.23,0.0,0.22275,0.0001,19.85188]
[1776684009388,43.67,75191.23,0.0,0.22275,0.0001,19.85188]
[1776684009401,43.67,75191.23,0.0,0.22275,0.0001,19.85188]
[1776684009482,43.67,75191.23,0.0,0.22275,0.0001,19.85188]
[1776684009489,43.67,75191.23,0.0,0.22275,0.0001,19.85188]
[1776684009591,43.67,75188.55,0.0,0.22247,0.0001,19.83721]
[1776684011162,43.67,75188.55,0.0,0.22247,0.0001,19.83721]
[1776684011233,43.67,75184.29,0.0,0.22203,0.0001,19.81364]
[1776684012410,43.67,75184.71,0.0,0.22208,0.0001,19.81594]
[1776684012502,43.67,75184.71,0.0,0.22208,0.0001,19.81586]
[1776684016185,43.67,75184.78,0.0,0.22208,0.0001,19.81607]
[1776684016255,43.66,75183.22,0.0,0.22192,0.0001,19.80733]
[1776684017290,43.66,75183.22,0.0,0.22192,0.0001,19.80733]
[1776684017536,43.66,75174.43,0.0,0.22101,0.0001,19.75874]
[1776684019299,43.66,75174.43,0.0,0.22101,0.0001,19.75874]
[1776684019306,43.66,75173.83,0.0,0.22094,0.0001,19.75518]
[1776684019348,43.66,75173.83,0.0,0.22094,0.0001,19.75518]
[1776684020870,43.66,75173.83,0.0,0.22094,0.0001,19.75518]
[1776684020947,43.66,75173.83,0.0,0.22094,0.0001,19.75518]
[1776684020969,43.66,75173.83,0.0,0.22094,0.0001,19.75518]
[1776684020978,43.66,75173.83,0.0,0.22094,0.0001,19.75518]
[1776684023581,43.66,75160.28,0.0,0.21955,0.0001,19.68017]
[1776684028614,43.66,75158.25,0.0,0.21934,0.0001,19.66855]
[1776684033314,43.66,75150.64,0.0,0.21852,0.0001,19.62223]
[1776684033448,43.66,75150.64,0.0,0.21852,0.0001,19.62223]
[1776684033650,43.66,75150.64,0.0,0.21852,0.0001,19.62223]
[1776684036965,43.66,75143.25,0.0,0.21777,0.0001,19.58109]
[1776684037070,43.66,75143.25,0.0,0.21777,0.0001,19.58109]
[1776684037198,43.66,75142.08,0.0,0.21765,0.0001,19.57453]
[1776684038081,43.66,75132.08,0.0,0.21663,0.0001,19.51929]
[1776684038425,43.66,75132.08,0.0,0.21663,0.0001,19.51929]
[1776684038940,43.66,75132.08,0.0,0.21663,0.0001,19.51929]
[1776684038983,43.66,75132.08,0.0,0.21663,0.0001,19.51929]
[1776684038997,43.66,75132.08,0.0,0.21663,0.0001,19.51929]
[1776684039771,43.65,75133.35,0.0,0.21676,0.0001,19.52608]
[1776684039807,43.65,75133.35,0.0,0.21676,0.0001,19.52608]
[1776684040753,43.65,75133.89,0.0,0.21681,0.0001,19.52906]
[1776684041544,43.65,75133.36,0.0,0.21675,0.0001,19.52583]
[1776684050279,43.65,75131.65,0.0,0.21656,0.0001,19.5156]
[1776684052506,43.65,75128.69,0.0,0.21625,0.0001,19.49848]
[1776684052555,43.65,75128.69,0.0,0.21625,0.0001,19.49848]
[1776684052564,43.65,75128.69,0.0,0.21625,0.0001,19.49848]
[1776684053191,43.65,75128.69,0.0,0.21625,0.0001,19.49848]
[1776684053220,43.65,75128.69,0.0,0.21625,0.0001,19.49848]
[1776684053308,43.65,75128.69,0.0,0.21625,0.0001,19.49848]
[1776684053687,43.65,75128.11,0.0,0.21619,0.0001,19.49497]
[1776684055298,43.65,75124.41,0.0,0.21581,0.0001,19.47433]
[1776684055309,43.65,75124.41,0.0,0.21581,0.0001,19.47433]
[1776684055804,43.65,75120.34,0.0,0.2154,0.0001,19.45167]
[1776684057670,43.65,75118.78,0.0,0.21524,0.0001,19.44293]
[1776684057682,43.65,75118.78,0.0,0.21524,0.0001,19.44293]
[1776684057791,43.65,75118.78,0.0,0.21524,0.0001,19.44293]
[1776684057836,43.65,75118.78,0.0,0.21524,0.0001,19.44293]
[1776684057863,43.65,75118.78,0.0,0.21524,0.0001,19.44293]
[1776684057948,43.65,75118.78,0.0,0.21524,0.0001,19.44293]
[1776684057981,43.65,75118.78,0.0,0.21524,0.0001,19.44293]
[1776684058293,43.65,75107.48,0.0,0.2141,0.0001,19.38011]
[1776684058431,43.65,75107.48,0.0,0.2141,0.0001,19.38011]
[1776684058511,43.65,75107.48,0.0,0.2141,0.0001,19.38011]
[1776684060274,43.65,75107.48,0.0,0.2141,0.0001,19.38011]
[1776684060323,43.64,75096.95,0.0,0.21304,0.0001,19.32145]
[1776684060833,43.64,75096.95,0.0,0.21304,0.0001,19.32145]
[1776684061020,43.64,75096.95,0.0,0.21304,0.0001,19.32145]
[1776684061152,43.64,75096.95,0.0,0.21304,0.0001,19.32145]
[1776684061194,43.64,75090.57,0.0,0.2124,0.0001,19.28598]
[1776684062628,43.64,75084.18,0.0,0.21176,0.0001,19.25026]
[1776684063235,43.64,75073.62,0.0,0.21071,0.0001,19.19143]
[1776684066001,43.64,75069.17,0.0,0.21026,0.0001,19.1664]
[1776684066435,43.64,75068.62,0.0,0.2102,0.0001,19.16322]
[1776684066493,43.64,75068.62,0.0,0.2102,0.0001,19.16322]
[1776684066886,43.64,75068.62,0.0,0.2102,0.0001,19.1631]
[1776684067838,43.64,75068.62,0.0,0.2102,0.0001,19.1631]
[1776684067848,43.64,75068.62,0.0,0.2102,0.0001,19.1631]
[1776684067903,43.64,75068.62,0.0,0.2102,0.0001,19.1631]
[1776684067950,43.64,75065.91,0.0,0.20993,0.0001,19.14786]
[1776684068690,43.64,75065.91,0.0,0.20993,0.0001,19.14786]
[1776684069986,43.64,75065.91,0.0,0.20993,0.0001,19.14774]
[1776684070137,43.64,75065.91,0.0,0.20993,0.0001,19.14774]
[1776684070161,43.64,75064.69,0.0,0.2098,0.0001,19.14082]
[1776684075747,43.64,75058.37,0.0,0.20917,0.0001,19.10508]
[1776684077459,43.64,75060.59,0.0,0.20939,0.0001,19.11733]
[1776684080197,43.64,75060.33,0.0,0.20936,0.0001,19.11579]
[1776684080856,43.64,75059.57,0.0,0.20928,0.0001,19.11126]
[1776684082141,43.64,75063.23,0.0,0.20964,0.0001,19.13173]
[1776684082193,43.64,75063.23,0.0,0.20964,0.0001,19.13173]
[1776684082194,43.64,75063.23,0.0,0.20964,0.0001,19.13173]
[1776684082253,43.64,75063.23,0.0,0.20964,0.0001,19.13173]
[1776684082291,43.64,75063.23,0.0,0.20964,0.0001,19.13173]
[1776684082353,43.64,75065.59,0.0,0.20988,0.0001,19.1449]
[1776684082674,43.64,75065.59,0.0,0.20988,0.0001,19.1449]
[1776684082707,43.64,75065.59,0.0,0.20988,0.0001,19.1449]
[1776684083335,43.64,75065.59,0.0,0.20988,0.0001,19.1449]
[1776684083393,43.64,75065.59,0.0,0.20988,0.0001,19.1449]
[1776684084155,43.64,75065.59,0.0,0.20988,0.0001,19.1449]
[1776684084229,43.64,75077.07,0.0,0.21102,0.0001,19.20886]
[1776684090359,43.64,75073.07,0.0,0.21061,0.0001,19.18618]
[1776684097681,43.63,75081.21,0.0,0.21138,0.0001,19.22681]
[1776684107182,43.63,75086.12,0.0,0.21185,0.0001,19.25317]
[1776684112218,43.63,75088.46,0.0,0.21207,0.0001,19.26569]
[1776684114183,43.63,75088.8,0.0,0.2121,0.0001,19.26748]
[1776684114311,43.63,75088.8,0.0,0.2121,0.0001,19.26748]
[1776684114452,43.63,75095.69,0.0,0.21279,0.0001,19.30571]
[1776684114494,43.63,75095.69,0.0,0.21279,0.0001,19.30571]
[1776684115264,43.63,75095.69,0.0,0.21279,0.0001,19.30571]
[1776684115321,43.63,75095.69,0.0,0.21279,0.0001,19.30571]
[1776684115347,43.63,75105.29,0.0,0.21375,0.0001,19.35897]
[1776684115764,43.63,75105.29,0.0,0.21375,0.0001,19.35897]
[1776684115844,43.63,75105.29,0.0,0.21375,0.0001,19.35897]
[1776684116248,43.63,75105.29,0.0,0.21375,0.0001,19.35882]
[1776684116438,43.63,75105.29,0.0,0.21375,0.0001,19.35882]
[1776684116637,43.63,75105.29,0.0,0.21375,0.0001,19.35882]
[1776684118557,43.63,75108.47,0.0,0.21406,0.0001,19.37606]
[1776684120606,43.62,75101.71,0.0,0.21337,0.0001,19.33807]
[1776684120969,43.62,75101.71,0.0,0.21337,0.0001,19.33807]
[1776684121064,43.62,75101.71,0.0,0.21337,0.0001,19.33807]
[1776684121283,43.62,75102.49,0.0,0.21345,0.0001,19.34222]
[1776684122676,43.62,75099.52,0.0,0.21315,0.0001,19.32552]
[1776684126675,43.62,75100.87,0.0,0.21327,0.0001,19.33234]
[1776684126948,43.62,75100.87,0.0,0.21327,0.0001,19.33234]
[1776684126964,43.62,75100.87,0.0,0.21327,0.0001,19.33234]
[1776684127353,43.62,75100.87,0.0,0.21327,0.0001,19.33234]
[1776684127401,43.62,75100.87,0.0,0.21327,0.0001,19.33234]
[1776684127405,43.62,75110.36,0.0,0.21422,0.0001,19.38487]
[1776684132587,43.62,75115.77,0.0,0.21475,0.0001,19.41411]
[1776684133419,43.62,75115.77,0.0,0.21475,0.0001,19.41411]
[1776684134383,43.62,75114.94,0.0,0.21466,0.0001,19.40915]
[1776684134792,43.62,75114.94,0.0,0.21466,0.0001,19.40915]
[1776684134840,43.62,75114.94,0.0,0.21466,0.0001,19.40915]
[1776684135389,43.62,75114.37,0.0,0.2146,0.0001,19.40583]
[1776684137632,43.61,75114.6,0.0,0.21462,0.0001,19.40677]
[1776684138050,43.61,75114.6,0.0,0.21462,0.0001,19.40677]
[1776684138185,43.61,75114.6,0.0,0.21462,0.0001,19.40677]
[1776684138410,43.61,75114.8,0.0,0.21463,0.0001,19.40772]
[1776684138833,43.61,75114.8,0.0,0.21463,0.0001,19.40772]
[1776684139419,43.61,75110.2,0.0,0.21417,0.0001,19.38202]
[1776684140111,43.61,75110.2,0.0,0.21417,0.0001,19.38202]
[1776684140274,43.61,75110.2,0.0,0.21417,0.0001,19.38202]
[1776684142289,43.61,75109.18,0.0,0.21406,0.0001,19.37609]
[1776684142901,43.61,75109.22,0.0,0.21406,0.0001,19.37629]
[1776684148676,43.61,75108.83,0.0,0.21402,0.0001,19.37415]
[1776684149282,43.61,75108.83,0.0,0.21402,0.0001,19.37415]
[1776684151056,43.61,75112.1,0.0,0.21435,0.0001,19.39222]
[1776684152545,43.61,75114.75,0.0,0.21459,0.0001,19.40291]
[1776684152611,43.61,75114.75,0.0,0.21459,0.0001,19.40291]
[1776684152661,43.61,75114.75,0.0,0.21459,0.0001,19.40291]
[1776684153438,43.61,75114.75,0.0,0.21459,0.0001,19.40291]
[1776684152762,43.61,75116.05,0.0,0.21472,0.0001,19.41012]
[1776684153616,43.61,75116.05,0.0,0.21472,0.0001,19.41012]
[1776684154841,43.61,75118.99,0.0,0.21501,0.0001,19.42627]
[1776684155624,43.61,75120.87,0.0,0.2152,0.0001,19.4367]
[1776684156060,43.61,75120.87,0.0,0.2152,0.0001,19.4367]
[1776684156355,43.61,75120.87,0.0,0.2152,0.0001,19.4367]
[1776684156460,43.61,75120.87,0.0,0.2152,0.0001,19.4367]
[1776684156382,43.61,75114.64,0.0,0.21457,0.0001,19.40192]
[1776684157954,43.61,75112.55,0.0,0.21436,0.0001,19.39024]
[1776684159160,43.61,75111.72,0.0,0.21427,0.0001,19.38563]
[1776684159434,43.61,75111.72,0.0,0.21427,0.0001,19.38563]
[1776684159366,43.61,75112.0,0.0,0.2143,0.0001,19.38698]
[1776684159813,43.61,75112.0,0.0,0.2143,0.0001,19.38698]
[1776684159915,43.61,75112.0,0.0,0.2143,0.0001,19.38698]
[1776684160466,43.61,75127.27,0.0,0.21583,0.0001,19.47153]
[1776684161889,43.61,75133.39,0.0,0.21645,0.0001,19.50529]
[1776684162128,43.61,75133.39,0.0,0.21645,0.0001,19.50529]
[1776684162210,43.61,75131.25,0.0,0.21623,0.0001,19.49328]
[1776684163283,43.61,75131.25,0.0,0.21623,0.0001,19.49328]
[1776684163326,43.61,75131.63,0.0,0.21626,0.0001,19.49524]
[1776684163709,43.61,75131.63,0.0,0.21626,0.0001,19.49524]
[1776684164364,43.61,75131.63,0.0,0.21626,0.0001,19.49524]
[1776684165257,43.61,75133.5,0.0,0.21645,0.0001,19.50543]
[1776684167309,43.61,75137.99,0.0,0.2169,0.0001,19.52992]
[1776684169282,43.6,75139.08,0.0,0.217,0.0001,19.53556]
[1776684175141,43.6,75131.92,0.0,0.21626,0.0001,19.49503]
[1776684175749,43.6,75132.72,0.0,0.21633,0.0001,19.49912]
[1776684176458,43.6,75132.72,0.0,0.21633,0.0001,19.49912]
[1776684178788,43.6,75127.33,0.0,0.21578,0.0001,19.46894]
[1776684179391,43.6,75127.33,0.0,0.21578,0.0001,19.46894]
[1776684181091,43.6,75128.58,0.0,0.2159,0.0001,19.47547]
[1776684181151,43.6,75128.58,0.0,0.2159,0.0001,19.47547]
[1776684181168,43.6,75128.58,0.0,0.2159,0.0001,19.47547]
[1776684181417,43.6,75128.58,0.0,0.2159,0.0001,19.47547]
[1776684182399,43.6,75125.31,0.0,0.21557,0.0001,19.45708]
[1776684182866,43.6,75125.31,0.0,0.21557,0.0001,19.45708]
[1776684183459,43.6,75125.31,0.0,0.21557,0.0001,19.45708]
[1776684183480,43.6,75125.31,0.0,0.21557,0.0001,19.45708]
[1776684183417,43.6,75124.32,0.0,0.21546,0.0001,19.45149]
[1776684183504,43.6,75124.32,0.0,0.21546,0.0001,19.45149]
[1776684183537,43.6,75124.32,0.0,0.21546,0.0001,19.45149]
[1776684183567,43.6,75124.32,0.0,0.21546,0.0001,19.45149]
[1776684183635,43.6,75124.32,0.0,0.21546,0.0001,19.45149]
[1776684184454,43.6,75122.99,0.0,0.21533,0.0001,19.44402]
[1776684185470,43.6,75122.99,0.0,0.21533,0.0001,19.44402]
[1776684185742,43.6,75123.53,0.0,0.21538,0.0001,19.44693]
[1776684188857,43.6,75124.44,0.0,0.21547,0.0001,19.45182]
[1776684188958,43.59,75124.44,0.0,0.21547,0.0001,19.45174]
[1776684194519,43.59,75125.46,0.0,0.21556,0.0001,19.45704]
[1776684199840,43.59,75127.57,0.0,0.21576,0.0001,19.46767]
[1776684204875,43.59,75136.54,0.0,0.21665,0.0001,19.51674]
[1776684209909,43.59,75133.87,0.0,0.21637,0.0001,19.50125]
[1776684215357,43.58,75134.15,0.0,0.21635,0.0001,19.49808]
[1776684221085,43.58,75132.19,0.0,0.21614,0.0001,19.48659]
[1776684221091,43.58,75120.5,0.0,0.21496,0.0001,19.42165]
[1776684222450,43.58,75120.5,0.0,0.21496,0.0001,19.42165]
[1776684222473,43.58,75120.5,0.0,0.21496,0.0001,19.42165]
[1776684223977,43.58,75120.2,0.0,0.21493,0.0001,19.41986]
[1776684224481,43.58,75119.94,0.0,0.2149,0.0001,19.41834]
[1776684228051,43.58,75120.06,0.0,0.2149,0.0001,19.41856]
[1776684228088,43.58,75120.06,0.0,0.2149,0.0001,19.41856]
[1776684229050,43.58,75120.06,0.0,0.2149,0.0001,19.41841]
[1776684233716,43.57,75123.18,0.0,0.2152,0.0001,19.43499]
[1776684234063,43.57,75123.18,0.0,0.2152,0.0001,19.43499]
[1776684237004,43.57,75130.94,0.0,0.21598,0.0001,19.47778]
[1776684239512,43.57,75131.27,0.0,0.21601,0.0001,19.47941]
[1776684240226,43.57,75131.27,0.0,0.21601,0.0001,19.47932]
[1776684241104,43.57,75132.08,0.0,0.21609,0.0001,19.48364]
[1776684241460,43.57,75132.08,0.0,0.21609,0.0001,19.48364]
[1776684241527,43.57,75137.22,0.0,0.2166,0.0001,19.51203]
[1776684241868,43.57,75137.22,0.0,0.2166,0.0001,19.51203]
[1776684242139,43.57,75137.22,0.0,0.2166,0.0001,19.51203]
[1776684243445,43.57,75154.57,0.0,0.21836,0.0001,19.60775]
[1776684247129,43.57,75154.64,0.0,0.21836,0.0001,19.60778]
[1776684247220,43.57,75154.64,0.0,0.21836,0.0001,19.60778]
[1776684247320,43.57,75157.89,0.0,0.21869,0.0001,19.62555]
[1776684248321,43.57,75157.89,0.0,0.21869,0.0001,19.62555]
[1776684248389,43.57,75158.14,0.0,0.21871,0.0001,19.62654]
[1776684251726,43.57,75157.25,0.0,0.21861,0.0001,19.62122]
[1776684251794,43.57,75157.25,0.0,0.21861,0.0001,19.62122]
[1776684252318,43.57,75157.25,0.0,0.21861,0.0001,19.62122]
[1776684252412,43.57,75157.33,0.0,0.21861,0.0001,19.62126]
[1776684253542,43.57,75157.33,0.0,0.21861,0.0001,19.62126]
[1776684254482,43.57,75157.33,0.0,0.21861,0.0001,19.62126]
[1776684254462,43.56,75156.88,0.0,0.21856,0.0001,19.61842]
[1776684255292,43.56,75156.88,0.0,0.21856,0.0001,19.61842]
[1776684258961,43.56,75158.02,0.0,0.21866,0.0001,19.62424]
[1776684259261,43.56,75158.02,0.0,0.21866,0.0001,19.62424]
[1776684259381,43.56,75158.02,0.0,0.21866,0.0001,19.62424]
[1776684259405,43.56,75158.02,0.0,0.21866,0.0001,19.62424]
[1776684259488,43.56,75158.02,0.0,0.21866,0.0001,19.62424]
[1776684259554,43.56,75159.31,0.0,0.21879,0.0001,19.63103]
[1776684260422,43.56,75159.31,0.0,0.21879,0.0001,19.63103]
[1776684261089,43.56,75160.74,0.0,0.21893,0.0001,19.63875]
[1776684262442,43.56,75160.74,0.0,0.21893,0.0001,19.63857]
[1776684267829,43.56,75162.12,0.0,0.21905,0.0001,19.64521]
[1776684268040,43.56,75162.12,0.0,0.21905,0.0001,19.64521]
[1776684268145,43.56,75162.12,0.0,0.21905,0.0001,19.64521]
[1776684268733,43.56,75161.06,0.0,0.21894,0.0001,19.63918]
[1776684269331,43.55,75158.64,0.0,0.21868,0.0001,19.62546]
[1776684270811,43.55,75159.41,0.0,0.21876,0.0001,19.62956]
[1776684270828,43.55,75159.37,0.0,0.21875,0.0001,19.62933]
[1776684272649,43.55,75159.37,0.0,0.21872,0.0001,19.6251]
[1776684272664,43.55,75158.54,0.0,0.21863,0.0001,19.62052]
[1776684278394,43.55,75156.44,0.0,0.2184,0.0001,19.60792]
[1776684283429,43.55,75158.53,0.0,0.2186,0.0001,19.61863]
[1776684286481,43.54,75157.58,0.0,0.21849,0.0001,19.61301]
[1776684286553,43.54,75156.75,0.0,0.21841,0.0001,19.60824]
[1776684286726,43.54,75156.75,0.0,0.21841,0.0001,19.60824]
[1776684287460,43.54,75156.75,0.0,0.2184,0.0001,19.60806]
[1776684289433,43.54,75157.64,0.0,0.21849,0.0001,19.61279]
[1776684289585,43.54,75161.36,0.0,0.21886,0.0001,19.63315]
[1776684289610,43.54,75161.36,0.0,0.21886,0.0001,19.63315]
[1776684289688,43.54,75161.36,0.0,0.21886,0.0001,19.63315]
[1776684290030,43.54,75161.36,0.0,0.21886,0.0001,19.63315]
[1776684290260,43.54,75161.36,0.0,0.21886,0.0001,19.63315]
[1776684290536,43.54,75199.12,0.0,0.22273,0.0001,19.84106]
[1776684291122,43.54,75199.12,0.0,0.22273,0.0001,19.84106]
[1776684291196,43.54,75199.12,0.0,0.22273,0.0001,19.84106]
[1776684291239,43.54,75199.12,0.0,0.22273,0.0001,19.84106]
[1776684291311,43.54,75199.12,0.0,0.22273,0.0001,19.84106]
[1776684291486,43.54,75199.12,0.0,0.22273,0.0001,19.84098]
[1776684292425,43.54,75199.12,0.0,0.22273,0.0001,19.84098]
[1776684292473,43.54,75199.12,0.0,0.22273,0.0001,19.84098]
[1776684292553,43.54,75199.12,0.0,0.22273,0.0001,19.84098]
[1776684292514,43.54,75202.66,0.0,0.22309,0.0001,19.86028]
[1776684293206,43.54,75202.66,0.0,0.22309,0.0001,19.86028]
[1776684295316,43.54,75202.15,0.0,0.22303,0.0001,19.85719]
[1776684295514,43.54,75201.99,0.0,0.22302,0.0001,19.85616]
[1776684296313,43.54,75201.99,0.0,0.22302,0.0001,19.85616]
[1776684296325,43.54,75201.99,0.0,0.22302,0.0001,19.85616]
[1776684296328,43.54,75201.99,0.0,0.22302,0.0001,19.85616]
[1776684296361,43.54,75201.99,0.0,0.22302,0.0001,19.85616]
[1776684296520,43.54,75202.51,0.0,0.22307,0.0001,19.85887]
[1776684299137,43.54,75202.51,0.0,0.22306,0.0001,19.85858]
[1776684299540,43.54,75202.51,0.0,0.22306,0.0001,19.85844]
[1776684300718,43.54,75199.44,0.0,0.22274,0.0001,19.84145]
[1776684300940,43.54,75199.44,0.0,0.22274,0.0001,19.84145]
[1776684301555,43.54,75197.72,0.0,0.22256,0.0001,19.83189]
[1776684306400,43.53,75194.64,0.0,0.22223,0.0001,19.81419]
[1776684306484,43.53,75194.64,0.0,0.22223,0.0001,19.81419]
[1776684306589,43.53,75195.25,0.0,0.22229,0.0001,19.81736]
[1776684307919,43.53,75195.4,0.0,0.2223,0.0001,19.81799]
[1776684307996,43.53,75195.4,0.0,0.2223,0.0001,19.81799]
[1776684308002,43.53,75196.11,0.0,0.22237,0.0001,19.82189]
[1776684311508,43.53,75197.21,0.0,0.22247,0.0001,19.82737]
[1776684311625,43.53,75199.66,0.0,0.22272,0.0001,19.84064]
[1776684311703,43.53,75199.66,0.0,0.22272,0.0001,19.84064]
[1776684313717,43.53,75204.01,0.0,0.22316,0.0001,19.86424]
[1776684313779,43.53,75204.01,0.0,0.22316,0.0001,19.86424]
[1776684314646,43.53,75210.3,0.0,0.22381,0.0001,19.89863]
[1776684314926,43.53,75210.3,0.0,0.22381,0.0001,19.89863]
[1776684317152,43.53,75217.24,0.0,0.22453,0.0001,19.9365]
[1776684317234,43.53,75217.24,0.0,0.22453,0.0001,19.9365]
[1776684317726,43.53,75218.79,0.0,0.22468,0.0001,19.94481]
[1776684318248,43.53,75218.79,0.0,0.22468,0.0001,19.94481]
[1776684318566,43.53,75226.55,0.0,0.22548,0.0001,19.98689]
[1776684321196,43.53,75231.49,0.0,0.22599,0.0001,20.01365]
[1776684323226,43.52,75238.86,0.0,0.22674,0.0001,20.05339]
[1776684325529,43.52,75238.65,0.0,0.22671,0.0001,20.05153]
[1776684325681,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684325727,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684325784,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684325800,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684325807,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684325911,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684326429,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684326554,43.52,75238.58,0.0,0.22669,0.0001,20.05091]
[1776684326567,43.52,75220.08,0.0,0.22477,0.0001,19.94958]
[1776684327443,43.52,75220.08,0.0,0.22477,0.0001,19.94958]
[1776684327455,43.52,75220.08,0.0,0.22477,0.0001,19.94958]
[1776684327530,43.52,75220.08,0.0,0.22477,0.0001,19.94958]
[1776684327632,43.52,75207.8,0.0,0.2235,0.0001,19.8821]
[1776684328227,43.52,75207.8,0.0,0.2235,0.0001,19.8821]
[1776684328472,43.52,75205.19,0.0,0.22323,0.0001,19.86765]
[1776684329291,43.52,75205.19,0.0,0.22323,0.0001,19.86765]
[1776684329532,43.52,75204.92,0.0,0.2232,0.0001,19.86604]
[1776684330714,43.52,75204.92,0.0,0.2232,0.0001,19.86604]
[1776684331371,43.52,75204.92,0.0,0.2232,0.0001,19.86604]
[1776684331971,43.52,75204.58,0.0,0.22313,0.0001,19.86003]
[1776684333218,43.52,75204.58,0.0,0.22313,0.0001,19.86003]
[1776684335301,43.51,75210.89,0.0,0.22377,0.0001,19.89411]
[1776684335349,43.51,75210.89,0.0,0.22377,0.0001,19.89411]
[1776684335426,43.51,75210.89,0.0,0.22377,0.0001,19.89411]
[1776684335466,43.51,75214.98,0.0,0.22419,0.0001,19.91637]
[1776684339768,43.51,75223.54,0.0,0.22506,0.0001,19.96279]
[1776684341438,43.51,75223.71,0.0,0.22508,0.0001,19.9636]
[1776684345558,43.51,75224.25,0.0,0.22513,0.0001,19.96619]
[1776684347433,43.51,75224.63,0.0,0.22516,0.0001,19.96789]
[1776684352922,43.51,75222.19,0.0,0.22489,0.0001,19.95375]
[1776684356417,43.51,75222.52,0.0,0.22492,0.0001,19.95533]
[1776684357225,43.51,75222.89,0.0,0.22495,0.0001,19.95713]
[1776684361943,43.5,75218.26,0.0,0.22446,0.0001,19.93119]
[1776684362174,43.5,75218.26,0.0,0.22446,0.0001,19.93119]
[1776684362199,43.5,75218.26,0.0,0.22446,0.0001,19.93119]
[1776684362553,43.5,75218.26,0.0,0.22446,0.0001,19.93119]
[1776684362634,43.5,75217.04,0.0,0.22433,0.0001,19.92399]
[1776684362772,43.5,75217.04,0.0,0.22433,0.0001,19.92399]
[1776684362992,43.5,75217.04,0.0,0.22433,0.0001,19.92399]
[1776684363889,43.5,75217.04,0.0,0.22433,0.0001,19.92399]
[1776684364413,43.5,75217.04,0.0,0.22433,0.0001,19.92399]
[1776684364615,43.5,75203.19,0.0,0.22289,0.0001,19.84792]
[1776684365301,43.5,75203.19,0.0,0.22289,0.0001,19.84792]
[1776684371048,43.5,75207.46,0.0,0.22332,0.0001,19.87077]
[1776684376083,43.5,75206.44,0.0,0.22321,0.0001,19.86473]
[1776684381119,43.5,75208.41,0.0,0.2234,0.0001,19.87508]
[1776684386153,43.49,75202.57,0.0,0.22279,0.0001,19.84261]
[1776684391680,43.49,75202.58,0.0,0.22279,0.0001,19.84244]
[1776684397230,43.49,75207.06,0.0,0.22321,0.0001,19.86274]
[1776684402266,43.49,75205.58,0.0,0.22305,0.0001,19.85421]
[1776684405067,43.49,75204.58,0.0,0.22295,0.0001,19.84859]
[1776684405290,43.49,75204.63,0.0,0.22295,0.0001,19.8488]
[1776684409205,43.49,75211.51,0.0,0.22366,0.0001,19.88625]
[1776684409225,43.49,75211.51,0.0,0.22366,0.0001,19.88625]
[1776684409373,43.49,75211.51,0.0,0.22366,0.0001,19.88625]
[1776684409493,43.49,75211.51,0.0,0.22366,0.0001,19.88625]
[1776684409641,43.49,75214.33,0.0,0.22394,0.0001,19.90161]
[1776684412223,43.49,75216.61,0.0,0.22418,0.0001,19.91399]
[1776684412359,43.49,75216.61,0.0,0.22418,0.0001,19.91399]
[1776684414228,43.49,75215.84,0.0,0.22409,0.0001,19.90949]
[1776684415021,43.49,75215.88,0.0,0.22409,0.0001,19.90958]
[1776684416245,43.49,75215.88,0.0,0.22409,0.0001,19.90943]
[1776684418514,43.48,75212.47,0.0,0.22373,0.0001,19.89045]
[1776684418609,43.48,75212.47,0.0,0.22373,0.0001,19.89045]
[1776684424420,43.48,75213.97,0.0,0.22388,0.0001,19.89835]
[1776684429455,43.48,75213.26,0.0,0.22381,0.0001,19.89439]
[1776684434490,43.48,75212.27,0.0,0.2237,0.0001,19.88885]
[1776684439457,43.48,75212.89,0.0,0.22377,0.0001,19.89216]
[1776684445425,43.48,75211.96,0.0,0.22368,0.0001,19.88757]
[1776684445567,43.48,75211.72,0.0,0.22366,0.0001,19.88645]
[1776684450603,43.49,75218.21,0.0,0.22436,0.0001,19.92364]
[1776684455638,43.5,75217.25,0.0,0.22426,0.0001,19.9161]
[1776684460764,43.5,75222.11,0.0,0.2248,0.0001,19.94417]
[1776684461680,43.5,75223.5,0.0,0.22495,0.0001,19.95246]
[1776684462551,43.5,75223.5,0.0,0.22495,0.0001,19.95246]
[1776684462687,43.51,75224.05,0.0,0.22502,0.0001,19.95581]
[1776684467722,43.51,75225.22,0.0,0.22517,0.0001,19.96386]
[1776684472757,43.52,75226.11,0.0,0.2253,0.0001,19.97032]
[1776684477793,43.52,75224.85,0.0,0.2252,0.0001,19.965]
[1776684482830,43.53,75223.02,0.0,0.22504,0.0001,19.9566]
[1776684487099,43.53,75222.99,0.0,0.22506,0.0001,19.95743]
[1776684487164,43.53,75220.11,0.0,0.22476,0.0001,19.94201]
[1776684489074,43.54,75220.42,0.0,0.22481,0.0001,19.94429]
[1776684489449,43.54,75220.91,0.0,0.22486,0.0001,19.94697]
[1776684494914,43.54,75225.77,0.0,0.22539,0.0001,19.97505]
[1776684499949,43.55,75228.16,0.0,0.22567,0.0001,19.98952]
[1776684504984,43.55,75230.17,0.0,0.2259,0.0001,20.0019]
[1776684510023,43.56,75230.72,0.0,0.22599,0.0001,20.00629]
[1776684515057,43.56,75229.64,0.0,0.22588,0.0001,19.99794]
[1776684521610,43.57,75229.96,0.0,0.22594,0.0001,20.00117]
[1776684527142,43.58,75236.24,0.0,0.22664,0.0001,20.03767]
[1776684532181,43.58,75233.66,0.0,0.2264,0.0001,20.02536]
[1776684533468,43.58,75222.91,0.0,0.2253,0.0001,19.96707]
[1776684536084,43.59,75221.36,0.0,0.22515,0.0001,19.9591]
[1776684537028,43.58,75221.36,0.0,0.22514,0.0001,19.95905]
[1776684537567,43.58,75221.36,0.0,0.22514,0.0001,19.95905]
[1776684537586,43.59,75219.2,0.0,0.22493,0.0001,19.94755]
[1776684539583,43.59,75219.06,0.0,0.22491,0.0001,19.94668]
[1776684539612,43.59,75218.48,0.0,0.22485,0.0001,19.94351]
[1776684545268,43.58,75216.51,0.0,0.22464,0.0001,19.93236]
[1776684550304,43.58,75216.12,0.0,0.22458,0.0001,19.92949]
[1776684555338,43.58,75217.35,0.0,0.2247,0.0001,19.9354]
[1776684556246,43.58,75217.35,0.0,0.2247,0.0001,19.9354]
[1776684557587,43.58,75216.94,0.0,0.22465,0.0001,19.93281]
[1776684557614,43.58,75216.94,0.0,0.22465,0.0001,19.93281]
[1776684561432,43.58,75223.75,0.0,0.22534,0.0001,19.96946]
[1776684562018,43.57,75224.37,0.0,0.2254,0.0001,19.97243]
[1776684562488,43.57,75224.37,0.0,0.2254,0.0001,19.97243]
[1776684568615,43.57,75228.08,0.0,0.22576,0.0001,19.99187]
[1776684569930,43.57,75228.73,0.0,0.22582,0.0001,19.99502]
[1776684571378,43.57,75228.73,0.0,0.22582,0.0001,19.99502]
[1776684571619,43.57,75220.25,0.0,0.22491,0.0001,19.94468]
[1776684572737,43.57,75220.25,0.0,0.22491,0.0001,19.94468]
[1776684574004,43.57,75219.11,0.0,0.22479,0.0001,19.93827]
[1776684575288,43.57,75218.22,0.0,0.2247,0.0001,19.93332]
[1776684575315,43.57,75218.22,0.0,0.2247,0.0001,19.93332]
[1776684575997,43.57,75217.62,0.0,0.22463,0.0001,19.92987]
[1776684576067,43.57,75217.62,0.0,0.22463,0.0001,19.92987]
[1776684578032,43.57,75217.04,0.0,0.22457,0.0001,19.92661]
[1776684578133,43.57,75216.29,0.0,0.22449,0.0001,19.92232]
[1776684579374,43.57,75216.29,0.0,0.22449,0.0001,19.92232]
[1776684580046,43.57,75216.29,0.0,0.22449,0.0001,19.92213]
[1776684585326,43.56,75211.43,0.0,0.22397,0.0001,19.89464]
[1776684585355,43.56,75211.43,0.0,0.22397,0.0001,19.89464]
[1776684590585,43.56,75209.89,0.0,0.22379,0.0001,19.88519]
[1776684592876,43.56,75208.16,0.0,0.2236,0.0001,19.87555]
[1776684592886,43.56,75208.16,0.0,0.2236,0.0001,19.87555]
[1776684592907,43.56,75189.6,0.0,0.22169,0.0001,19.77342]
[1776684593140,43.56,75189.6,0.0,0.22169,0.0001,19.77342]
[1776684593166,43.56,75189.6,0.0,0.22169,0.0001,19.77342]
[1776684593345,43.56,75189.6,0.0,0.22169,0.0001,19.77342]
[1776684593465,43.56,75189.6,0.0,0.22169,0.0001,19.77342]
[1776684593614,43.56,75189.6,0.0,0.22169,0.0001,19.77342]
[1776684594218,43.56,75189.6,0.0,0.22169,0.0001,19.77342]
[1776684594619,43.56,75177.95,0.0,0.22049,0.0001,19.70909]
[1776684596170,43.56,75177.4,0.0,0.22043,0.0001,19.70606]
[1776684596333,43.56,75177.4,0.0,0.22043,0.0001,19.70606]
[1776684596632,43.56,75180.45,0.0,0.22074,0.0001,19.72272]
[1776684601898,43.55,75172.26,0.0,0.2199,0.0001,19.67718]
[1776684602195,43.55,75171.06,0.0,0.21977,0.0001,19.67049]
[1776684602255,43.55,75171.06,0.0,0.21977,0.0001,19.67049]
[1776684602317,43.55,75171.06,0.0,0.21977,0.0001,19.67049]
[1776684602346,43.55,75171.06,0.0,0.21977,0.0001,19.67049]
[1776684602438,43.55,75171.06,0.0,0.21977,0.0001,19.67049]
[1776684602857,43.55,75171.06,0.0,0.21977,0.0001,19.67049]
[1776684602923,43.55,75171.06,0.0,0.21977,0.0001,19.67049]
[1776684602858,43.55,75146.94,0.0,0.21731,0.0001,19.53718]
[1776684605460,43.55,75142.98,0.0,0.21691,0.0001,19.51501]
[1776684605794,43.55,75137.68,0.0,0.21636,0.0001,19.48542]
[1776684606226,43.55,75137.68,0.0,0.21636,0.0001,19.48542]
[1776684606239,43.55,75137.68,0.0,0.21636,0.0001,19.48542]
[1776684606559,43.55,75137.68,0.0,0.21636,0.0001,19.48542]
[1776684606706,43.55,75137.68,0.0,0.21636,0.0001,19.48542]
[1776684607223,43.55,75137.47,0.0,0.21634,0.0001,19.48428]
[1776684609285,43.55,75135.84,0.0,0.21618,0.0001,19.47527]
[1776684609726,43.55,75140.05,0.0,0.21661,0.0001,19.49864]
[1776684610419,43.55,75140.05,0.0,0.21661,0.0001,19.49864]
[1776684610735,43.55,75141.72,0.0,0.21678,0.0001,19.50793]
[1776684615768,43.55,75138.06,0.0,0.2164,0.0001,19.48736]
[1776684620803,43.55,75139.17,0.0,0.2165,0.0001,19.49294]
[1776684624550,43.55,75139.75,0.0,0.21656,0.0001,19.49595]
[1776684624833,43.55,75139.58,0.0,0.21654,0.0001,19.49479]
[1776684629868,43.55,75139.88,0.0,0.21656,0.0001,19.49594]
[1776684632309,43.55,75139.28,0.0,0.21646,0.0001,19.48851]
[1776684632409,43.55,75139.28,0.0,0.21646,0.0001,19.48851]
[1776684632421,43.55,75139.28,0.0,0.21646,0.0001,19.48851]
[1776684634948,43.54,75134.39,0.0,0.21596,0.0001,19.46121]
[1776684635189,43.54,75133.49,0.0,0.21587,0.0001,19.45615]
[1776684635690,43.54,75133.49,0.0,0.21587,0.0001,19.45615]
[1776684635927,43.54,75132.85,0.0,0.21581,0.0001,19.4526]
[1776684636042,43.54,75132.85,0.0,0.21581,0.0001,19.4526]
[1776684636423,43.54,75132.85,0.0,0.21581,0.0001,19.4526]
[1776684636917,43.54,75115.04,0.0,0.214,0.0001,19.35343]
[1776684637068,43.54,75115.04,0.0,0.214,0.0001,19.35343]
[1776684637121,43.54,75115.04,0.0,0.214,0.0001,19.35343]
[1776684637923,43.54,75111.16,0.0,0.21361,0.0001,19.33178]
[1776684638205,43.54,75111.16,0.0,0.21361,0.0001,19.33178]
[1776684638304,43.54,75111.16,0.0,0.21361,0.0001,19.33178]
[1776684638931,43.54,75111.62,0.0,0.21365,0.0001,19.33419]
[1776684639794,43.54,75111.62,0.0,0.21365,0.0001,19.33419]
[1776684639939,43.54,75113.8,0.0,0.21387,0.0001,19.34618]
[1776684639994,43.54,75113.8,0.0,0.21387,0.0001,19.34618]
[1776684640771,43.54,75113.8,0.0,0.21387,0.0001,19.34618]
[1776684641504,43.54,75114.89,0.0,0.21398,0.0001,19.35209]
[1776684642523,43.54,75117.41,0.0,0.21423,0.0001,19.36579]
[1776684642839,43.54,75117.41,0.0,0.21423,0.0001,19.36579]
[1776684643083,43.54,75115.58,0.0,0.21404,0.0001,19.35561]
[1776684644819,43.54,75116.29,0.0,0.21411,0.0001,19.35941]
[1776684644972,43.54,75116.98,0.0,0.21418,0.0001,19.3631]
[1776684648415,43.54,75116.87,0.0,0.21416,0.0001,19.36218]
[1776684648425,43.54,75116.87,0.0,0.21416,0.0001,19.36218]
[1776684648527,43.54,75117.62,0.0,0.21423,0.0001,19.36621]
[1776684649839,43.54,75117.62,0.0,0.21423,0.0001,19.36621]
[1776684650579,43.54,75117.69,0.0,0.21423,0.0001,19.3663]
[1776684656359,43.53,75117.07,0.0,0.21416,0.0001,19.36214]
[1776684663101,43.53,75116.57,0.0,0.21408,0.0001,19.35813]
[1776684668134,43.53,75115.78,0.0,0.21399,0.0001,19.35297]
[1776684669638,43.53,75115.78,0.0,0.21399,0.0001,19.35297]
[1776684671693,43.53,75106.46,0.0,0.21304,0.0001,19.30062]
[1776684674842,43.53,75104.13,0.0,0.2128,0.0001,19.28744]
[1776684675065,43.52,75104.06,0.0,0.21279,0.0001,19.28676]
[1776684675277,43.52,75104.06,0.0,0.21279,0.0001,19.28676]
[1776684675336,43.52,75104.06,0.0,0.21279,0.0001,19.28676]
[1776684675554,43.52,75100.63,0.0,0.21245,0.0001,19.26764]
[1776684677128,43.52,75095.45,0.0,0.21192,0.0001,19.23855]
[1776684677196,43.52,75095.45,0.0,0.21192,0.0001,19.23838]
[1776684682235,43.52,75097.72,0.0,0.21214,0.0001,19.25039]
[1776684687266,43.52,75102.3,0.0,0.21258,0.0001,19.27529]
[1776684692522,43.52,75102.91,0.0,0.21261,0.0001,19.27425]
[1776684692604,43.52,75103.33,0.0,0.21265,0.0001,19.27646]
[1776684693109,43.52,75103.33,0.0,0.21265,0.0001,19.27646]
[1776684693113,43.52,75103.33,0.0,0.21265,0.0001,19.27646]
[1776684693180,43.52,75103.33,0.0,0.21265,0.0001,19.27646]
[1776684694588,43.52,75103.33,0.0,0.21264,0.0001,19.27633]
[1776684695447,43.52,75099.07,0.0,0.21221,0.0001,19.25252]
[1776684695486,43.52,75098.65,0.0,0.21217,0.0001,19.25006]
[1776684700322,43.51,75097.44,0.0,0.21204,0.0001,19.24289]
[1776684700415,43.51,75097.44,0.0,0.21204,0.0001,19.24289]
[1776684700513,43.51,75097.79,0.0,0.21207,0.0001,19.24473]
[1776684702009,43.51,75097.79,0.0,0.21207,0.0001,19.24473]
[1776684702074,43.51,75097.72,0.0,0.21206,0.0001,19.24411]
[1776684702086,43.51,75097.72,0.0,0.21206,0.0001,19.24411]
[1776684703451,43.51,75097.72,0.0,0.21206,0.0001,19.24411]
[1776684703459,43.51,75097.72,0.0,0.21206,0.0001,19.24411]
[1776684703796,43.51,75108.33,0.0,0.21313,0.0001,19.30315]
[1776684709422,43.51,75108.26,0.0,0.21311,0.0001,19.30226]
[1776684711591,43.51,75107.79,0.0,0.21306,0.0001,19.29953]
[1776684712442,43.51,75107.79,0.0,0.21306,0.0001,19.29947]
[1776684717745,43.51,75107.12,0.0,0.21299,0.0001,19.29549]
[1776684722689,43.51,75105.85,0.0,0.21285,0.0001,19.28814]
[1776684722721,43.51,75105.85,0.0,0.21285,0.0001,19.28814]
[1776684722735,43.51,75105.85,0.0,0.21285,0.0001,19.28814]
[1776684723721,43.51,75106.22,0.0,0.21289,0.0001,19.29017]
[1776684723793,43.51,75106.22,0.0,0.21289,0.0001,19.29017]
[1776684724590,43.51,75101.66,0.0,0.21243,0.0001,19.26468]
[1776684724670,43.51,75101.66,0.0,0.21243,0.0001,19.26468]
[1776684727870,43.51,75099.72,0.0,0.21224,0.0001,19.25385]
[1776684727950,43.51,75099.72,0.0,0.21224,0.0001,19.25385]
[1776684729812,43.51,75098.37,0.0,0.2121,0.0001,19.24631]
[1776684729845,43.51,75097.43,0.0,0.21201,0.0001,19.24106]
[1776684731517,43.51,75097.43,0.0,0.21201,0.0001,19.24106]
[1776684732255,43.51,75095.02,0.0,0.21176,0.0001,19.2276]
[1776684737411,43.51,75098.84,0.0,0.21215,0.0001,19.24887]
[1776684737432,43.51,75098.84,0.0,0.21215,0.0001,19.24887]
[1776684737489,43.51,75098.84,0.0,0.21215,0.0001,19.24887]
[1776684737576,43.51,75098.84,0.0,0.21215,0.0001,19.24887]
[1776684737855,43.51,75098.84,0.0,0.21215,0.0001,19.24887]
[1776684737943,43.51,75098.84,0.0,0.21215,0.0001,19.24887]
[1776684738041,43.51,75099.42,0.0,0.2122,0.0001,19.25206]
[1776684743288,43.51,75102.25,0.0,0.21249,0.0001,19.26772]
[1776684748696,43.51,75099.78,0.0,0.21223,0.0001,19.25378]
[1776684754063,43.51,75099.76,0.0,0.2122,0.0001,19.24976]
[1776684754740,43.51,75102.57,0.0,0.21249,0.0001,19.26546]
[1776684756079,43.51,75102.57,0.0,0.21249,0.0001,19.26546]
[1776684756754,43.51,75102.09,0.0,0.21244,0.0001,19.26279]
[1776684761278,43.51,75105.46,0.0,0.21278,0.0001,19.28163]
[1776684762185,43.51,75105.46,0.0,0.21278,0.0001,19.28163]
[1776684762252,43.51,75105.46,0.0,0.21278,0.0001,19.28163]
[1776684762377,43.51,75105.46,0.0,0.21278,0.0001,19.28163]
[1776684762641,43.51,75105.46,0.0,0.21278,0.0001,19.28163]
[1776684762735,43.51,75105.46,0.0,0.21278,0.0001,19.28163]
[1776684762765,43.51,75105.46,0.0,0.21278,0.0001,19.28163]
[1776684762863,43.51,75109.1,0.0,0.21314,0.0001,19.30192]
[1776684763945,43.51,75109.1,0.0,0.21314,0.0001,19.30192]
[1776684768343,43.51,75110.46,0.0,0.21328,0.0001,19.30943]
[1776684768484,43.51,75110.46,0.0,0.21328,0.0001,19.30943]
[1776684768765,43.51,75110.46,0.0,0.21328,0.0001,19.30943]
[1776684768848,43.51,75110.46,0.0,0.21328,0.0001,19.30943]
[1776684769040,43.51,75126.81,0.0,0.21493,0.0001,19.4004]
[1776684769200,43.51,75126.81,0.0,0.21493,0.0001,19.4004]
[1776684769865,43.51,75126.81,0.0,0.21493,0.0001,19.4004]
[1776684769911,43.51,75126.81,0.0,0.21493,0.0001,19.4004]
[1776684769951,43.51,75175.31,0.0,0.21986,0.0001,19.66901]
[1776684770543,43.51,75175.31,0.0,0.21986,0.0001,19.66901]
[1776684770716,43.51,75175.31,0.0,0.21986,0.0001,19.66901]
[1776684770873,43.51,75192.43,0.0,0.22162,0.0001,19.7635]
[1776684771285,43.51,75192.43,0.0,0.22162,0.0001,19.7635]
[1776684772030,43.51,75168.44,0.0,0.21916,0.0001,19.63124]
[1776684772851,43.51,75168.44,0.0,0.21916,0.0001,19.63124]
[1776684772934,43.51,75168.44,0.0,0.21916,0.0001,19.63124]
[1776684772952,43.51,75171.77,0.0,0.2195,0.0001,19.6494]
[1776684773297,43.51,75171.77,0.0,0.2195,0.0001,19.6494]
[1776684773381,43.51,75171.77,0.0,0.2195,0.0001,19.6494]
[1776684773881,43.51,75171.77,0.0,0.2195,0.0001,19.64928]
[1776684777211,43.5,75167.13,0.0,0.21901,0.0001,19.62309]
[1776684777252,43.5,75167.13,0.0,0.21901,0.0001,19.62309]
[1776684777288,43.5,75167.13,0.0,0.21901,0.0001,19.62309]
[1776684777914,43.5,75166.07,0.0,0.2189,0.0001,19.61718]
[1776684778917,43.5,75155.23,0.0,0.21779,0.0001,19.55709]
[1776684782518,43.5,75149.88,0.0,0.21725,0.0001,19.52737]
[1776684782945,43.5,75150.69,0.0,0.21733,0.0001,19.53184]
[1776684785809,43.5,75151.72,0.0,0.21743,0.0001,19.5375]
[1776684785971,43.5,75151.72,0.0,0.21743,0.0001,19.5375]
[1776684786128,43.5,75159.06,0.0,0.21818,0.0001,19.5781]
[1776684786667,43.5,75159.06,0.0,0.21818,0.0001,19.5781]
[1776684787549,43.5,75158.77,0.0,0.21815,0.0001,19.57646]
[1776684787579,43.5,75158.77,0.0,0.21815,0.0001,19.57646]
[1776684788427,43.5,75161.77,0.0,0.21845,0.0001,19.59299]
[1776684789007,43.5,75161.77,0.0,0.21845,0.0001,19.59299]
[1776684791146,43.5,75161.68,0.0,0.21843,0.0001,19.59191]
[1776684792550,43.5,75162.77,0.0,0.21854,0.0001,19.59774]
[1776684792562,43.5,75162.77,0.0,0.21854,0.0001,19.59774]
[1776684793577,43.5,75165.56,0.0,0.21882,0.0001,19.61297]
[1776684793635,43.5,75165.56,0.0,0.21882,0.0001,19.61297]
[1776684794524,43.5,75169.93,0.0,0.21927,0.0001,19.63693]
[1776684794582,43.5,75169.93,0.0,0.21927,0.0001,19.63693]
[1776684796605,43.5,75176.58,0.0,0.21994,0.0001,19.67323]
[1776684797044,43.5,75178.1,0.0,0.22009,0.0001,19.68136]
[1776684798645,43.5,75178.94,0.0,0.22017,0.0001,19.68574]
[1776684799219,43.49,75178.94,0.0,0.22016,0.0001,19.68547]
[1776684799493,43.49,75178.94,0.0,0.22016,0.0001,19.68547]
[1776684799876,43.49,75178.94,0.0,0.22016,0.0001,19.68547]
[1776684800505,43.49,75180.34,0.0,0.2203,0.0001,19.69303]
[1776684801072,43.49,75191.92,0.0,0.22149,0.0001,19.75678]
[1776684801814,43.49,75191.92,0.0,0.22149,0.0001,19.75678]
[1776684801964,43.49,75191.92,0.0,0.22149,0.0001,19.75678]
[1776684802032,43.49,75191.92,0.0,0.22149,0.0001,19.75678]
[1776684802116,43.49,75211.91,0.0,0.22355,0.0001,19.86652]
[1776684802246,43.49,75211.91,0.0,0.22355,0.0001,19.86652]
[1776684803086,43.5,75211.91,0.0,0.22356,0.0001,19.867]
[1776684805100,43.5,75216.18,0.0,0.22401,0.0001,19.89112]
[1776684810136,43.5,75212.8,0.0,0.2237,0.0001,19.87438]
[1776684810322,43.5,75212.8,0.0,0.2237,0.0001,19.87438]
[1776684810365,43.5,75212.8,0.0,0.2237,0.0001,19.87438]
[1776684811154,43.5,75212.8,0.0,0.2237,0.0001,19.87438]
[1776684811150,43.51,75216.25,0.0,0.22404,0.0001,19.88976]
[1776684811374,43.51,75216.25,0.0,0.22404,0.0001,19.88976]
[1776684811444,43.51,75216.25,0.0,0.22404,0.0001,19.88976]
[1776684811634,43.51,75216.25,0.0,0.22404,0.0001,19.88976]
[1776684811832,43.51,75216.25,0.0,0.22404,0.0001,19.88976]
[1776684812007,43.51,75216.25,0.0,0.22404,0.0001,19.88976]
[1776684812156,43.51,75223.83,0.0,0.22483,0.0001,19.93171]
[1776684812886,43.51,75251.08,0.0,0.22767,0.0001,20.0808]
[1776684813200,43.51,75251.08,0.0,0.22767,0.0001,20.0808]
[1776684813269,43.51,75251.08,0.0,0.22767,0.0001,20.0808]
[1776684813757,43.51,75256.71,0.0,0.22826,0.0001,20.11168]
[1776684814346,43.51,75256.71,0.0,0.22826,0.0001,20.11168]
[1776684814432,43.51,75243.24,0.0,0.22686,0.0001,20.03838]
[1776684816993,43.51,75235.27,0.0,0.22603,0.0001,19.99505]
[1776684817049,43.51,75234.24,0.0,0.22593,0.0001,19.98965]
[1776684818437,43.51,75234.24,0.0,0.22593,0.0001,19.98965]
[1776684818502,43.51,75234.24,0.0,0.22593,0.0001,19.98965]
[1776684818877,43.51,75234.24,0.0,0.22593,0.0001,19.98965]
[1776684819240,43.51,75235.29,0.0,0.22605,0.0001,19.99593]
[1776684819436,43.51,75226.4,0.0,0.22513,0.0001,19.94766]
[1776684823003,43.52,75222.23,0.0,0.22471,0.0001,19.92536]
[1776684824044,43.52,75221.41,0.0,0.22463,0.0001,19.92114]
[1776684824137,43.52,75221.41,0.0,0.22463,0.0001,19.92114]
[1776684824156,43.52,75223.86,0.0,0.22489,0.0001,19.93483]
[1776684824720,43.52,75223.86,0.0,0.22489,0.0001,19.93483]
[1776684824751,43.52,75223.86,0.0,0.22489,0.0001,19.93483]
[1776684824787,43.52,75223.86,0.0,0.22489,0.0001,19.93483]
[1776684824905,43.52,75228.94,0.0,0.22542,0.0001,19.96288]
[1776684825584,43.52,75228.94,0.0,0.22542,0.0001,19.96288]
[1776684825836,43.52,75238.36,0.0,0.22641,0.0001,20.01456]
[1776684829055,43.52,75240.43,0.0,0.22662,0.0001,20.02603]
[1776684829075,43.52,75240.43,0.0,0.22662,0.0001,20.02603]
[1776684829105,43.52,75237.31,0.0,0.22631,0.0001,20.00932]
[1776684829224,43.52,75237.31,0.0,0.22631,0.0001,20.00932]
[1776684829334,43.52,75237.31,0.0,0.22631,0.0001,20.00932]
[1776684830021,43.52,75237.31,0.0,0.22631,0.0001,20.00932]
[1776684831685,43.52,75227.72,0.0,0.22532,0.0001,19.95729]
[1776684835062,43.53,75227.05,0.0,0.22526,0.0001,19.95435]
[1776684835132,43.53,75228.09,0.0,0.22538,0.0001,19.96027]
[1776684840162,43.53,75226.15,0.0,0.22519,0.0001,19.95065]
[1776684845311,43.53,75225.55,0.0,0.22515,0.0001,19.94828]
[1776684845497,43.53,75225.55,0.0,0.22515,0.0001,19.94828]
[1776684845508,43.53,75230.79,0.0,0.2257,0.0001,19.97713]
[1776684847190,43.53,75230.79,0.0,0.2257,0.0001,19.97713]
[1776684847215,43.53,75233.85,0.0,0.22602,0.0001,19.99409]
[1776684847876,43.53,75233.85,0.0,0.22602,0.0001,19.99409]
[1776684847943,43.53,75233.85,0.0,0.22602,0.0001,19.99409]
[1776684848297,43.54,75236.84,0.0,0.22634,0.0001,20.01063]
[1776684848533,43.54,75236.84,0.0,0.22634,0.0001,20.01063]
[1776684849126,43.54,75238.41,0.0,0.2265,0.0001,20.01941]
[1776684851725,43.54,75239.57,0.0,0.22663,0.0001,20.02612]
[1776684851816,43.54,75239.57,0.0,0.22663,0.0001,20.02612]
[1776684851916,43.54,75239.57,0.0,0.22663,0.0001,20.02612]
[1776684852056,43.54,75239.6,0.0,0.22664,0.0001,20.02647]
[1776684853094,43.54,75239.6,0.0,0.22664,0.0001,20.02647]
[1776684853154,43.54,75239.6,0.0,0.22664,0.0001,20.02647]
[1776684854104,43.54,75236.79,0.0,0.22635,0.0001,20.01133]
[1776684855920,43.54,75235.54,0.0,0.22623,0.0001,20.00494]
[1776684855970,43.54,75235.54,0.0,0.22623,0.0001,20.00494]
[1776684857322,43.54,75232.97,0.0,0.22597,0.0001,19.99135]
[1776684857479,43.54,75227.03,0.0,0.22536,0.0001,19.95914]
[1776684861321,43.55,75229.76,0.0,0.22566,0.0001,19.97485]
[1776684861585,43.55,75231.96,0.0,0.22589,0.0001,19.98713]
[1776684862414,43.55,75231.96,0.0,0.22589,0.0001,19.98713]
[1776684862517,43.55,75231.96,0.0,0.2259,0.0001,19.98738]
[1776684867550,43.55,75227.39,0.0,0.22545,0.0001,19.96385]
[1776684872696,43.56,75226.59,0.0,0.22536,0.0001,19.95675]
[1776684878626,43.56,75228.68,0.0,0.22562,0.0001,19.97016]
[1776684883666,43.57,75226.3,0.0,0.2254,0.0001,19.95857]
[1776684888700,43.57,75226.21,0.0,0.22542,0.0001,19.95951]
[1776684893736,43.58,75225.51,0.0,0.22537,0.0001,19.95714]
[1776684901315,43.58,75225.79,0.0,0.22542,0.0001,19.95953]
[1776684901522,43.58,75225.79,0.0,0.22542,0.0001,19.95953]
[1776684901683,43.58,75225.79,0.0,0.22542,0.0001,19.95953]
[1776684902016,43.59,75220.71,0.0,0.22492,0.0001,19.9332]
[1776684904283,43.59,75217.37,0.0,0.22459,0.0001,19.91548]
[1776684910183,43.6,75217.57,0.0,0.22464,0.0001,19.91794]
[1776684910775,43.6,75217.42,0.0,0.22463,0.0001,19.91738]
[1776684916897,43.59,75215.12,0.0,0.22438,0.0001,19.90417]
[1776684921932,43.59,75215.55,0.0,0.2244,0.0001,19.9057]
[1776684925085,43.59,75215.82,0.0,0.22443,0.0001,19.90685]
[1776684927114,43.59,75221.5,0.0,0.22501,0.0001,19.93756]
[1776684928040,43.59,75223.14,0.0,0.22517,0.0001,19.94632]
[1776684929721,43.59,75223.06,0.0,0.22516,0.0001,19.94547]
[1776684929774,43.59,75223.06,0.0,0.22516,0.0001,19.94547]
[1776684929954,43.59,75223.06,0.0,0.22516,0.0001,19.94547]
[1776684930137,43.59,75223.06,0.0,0.22516,0.0001,19.94547]
[1776684930159,43.59,75223.06,0.0,0.22516,0.0001,19.94547]
[1776684930200,43.59,75226.03,0.0,0.22546,0.0001,19.96148]
[1776684935254,43.59,75228.4,0.0,0.2257,0.0001,19.97166]
[1776684936192,43.59,75228.4,0.0,0.2257,0.0001,19.97195]
[1776684937659,43.59,75227.93,0.0,0.22567,0.0001,19.96998]
[1776684938276,43.59,75227.93,0.0,0.22567,0.0001,19.96998]
[1776684938046,43.59,75220.59,0.0,0.22491,0.0001,19.9302]
[1776684939135,43.59,75220.59,0.0,0.22491,0.0001,19.9302]
[1776684939144,43.59,75220.59,0.0,0.22491,0.0001,19.9302]
[1776684939158,43.59,75211.13,0.0,0.22394,0.0001,19.87872]
[1776684945093,43.6,75211.32,0.0,0.22398,0.0001,19.88098]
[1776684950128,43.6,75211.73,0.0,0.22405,0.0001,19.88461]
[1776684955165,43.61,75209.78,0.0,0.22388,0.0001,19.87528]
[1776684955827,43.61,75209.78,0.0,0.22388,0.0001,19.87528]
[1776684956039,43.61,75209.78,0.0,0.22388,0.0001,19.87528]
[1776684956181,43.61,75209.78,0.0,0.22388,0.0001,19.87528]
[1776684956295,43.61,75209.78,0.0,0.22388,0.0001,19.87528]
[1776684956208,43.61,75223.91,0.0,0.22534,0.0001,19.95276]
[1776684956409,43.61,75223.91,0.0,0.22534,0.0001,19.95276]
[1776684958185,43.61,75239.08,0.0,0.22693,0.0001,20.0361]
[1776684958656,43.61,75239.08,0.0,0.22693,0.0001,20.0361]
[1776684959193,43.61,75240.33,0.0,0.22707,0.0001,20.04314]
[1776684960116,43.61,75240.33,0.0,0.22707,0.0001,20.04314]
[1776684960514,43.61,75240.5,0.0,0.22709,0.0001,20.0443]
[1776684961208,43.62,75240.92,0.0,0.22714,0.0001,20.04682]
[1776684962076,43.62,75240.92,0.0,0.22714,0.0001,20.04682]
[1776684962519,43.62,75236.65,0.0,0.2267,0.0001,20.02382]
[1776684963221,43.62,75235.75,0.0,0.22661,0.0001,20.01919]
[1776684968227,43.62,75238.96,0.0,0.22696,0.0001,20.03771]
[1776684968256,43.62,75239.25,0.0,0.227,0.0001,20.03954]
[1776684969229,43.62,75239.25,0.0,0.227,0.0001,20.03954]
[1776684970601,43.62,75249.28,0.0,0.22805,0.0001,20.09454]
[1776684970731,43.62,75249.28,0.0,0.22805,0.0001,20.09454]
[1776684973051,43.63,75247.16,0.0,0.22784,0.0001,20.08342]
[1776684978326,43.63,75251.97,0.0,0.22837,0.0001,20.11084]
[1776684982705,43.63,75253.04,0.0,0.22849,0.0001,20.11729]
[1776684982947,43.63,75253.04,0.0,0.22849,0.0001,20.11729]
[1776684983001,43.63,75253.04,0.0,0.22849,0.0001,20.11729]
[1776684983134,43.63,75253.04,0.0,0.22849,0.0001,20.11729]
[1776684983183,43.63,75254.4,0.0,0.22864,0.0001,20.1251]
[1776684984130,43.63,75239.51,0.0,0.2271,0.0001,20.04439]
[1776684986818,43.64,75231.77,0.0,0.2263,0.0001,20.00251]
[1776684987283,43.64,75231.77,0.0,0.2263,0.0001,20.00251]
[1776684991006,43.64,75225.44,0.0,0.22566,0.0001,19.96899]
[1776684992893,43.64,75225.9,0.0,0.22569,0.0001,19.96816]
[1776684997460,43.65,75228.42,0.0,0.22598,0.0001,19.9834]
[1776685003234,43.65,75228.89,0.0,0.22606,0.0001,19.98739]
[1776685008291,43.66,75228.77,0.0,0.22606,0.0001,19.98767]
[1776685008336,43.66,75228.77,0.0,0.22606,0.0001,19.98767]
[1776685013180,43.66,75230.16,0.0,0.22623,0.0001,19.99634]
[1776685014788,43.66,75230.04,0.0,0.22623,0.0001,19.9961]
[1776685014833,43.66,75234.58,0.0,0.2267,0.0001,20.02099]
[1776685021179,43.67,75242.44,0.0,0.22754,0.0001,20.06474]
[1776685027675,43.67,75236.87,0.0,0.227,0.0001,20.03634]
[1776685032048,43.68,75246.88,0.0,0.22805,0.0001,20.09149]
[1776685037378,43.68,75247.38,0.0,0.22812,0.0001,20.09479]
[1776685037746,43.68,75248.74,0.0,0.22827,0.0001,20.10245]
[1776685041415,43.68,75248.11,0.0,0.22821,0.0001,20.09946]
[1776685041510,43.68,75247.19,0.0,0.22812,0.0001,20.09462]
[1776685047817,43.68,75250.11,0.0,0.22844,0.0001,20.1113]
[1776685051847,43.69,75241.99,0.0,0.22758,0.0001,20.06402]
[1776685056880,43.69,75243.09,0.0,0.22771,0.0001,20.07092]
[1776685062922,43.69,75243.53,0.0,0.22778,0.0001,20.07441]
[1776685067957,43.7,75243.37,0.0,0.22778,0.0001,20.07448]
[1776685073260,43.7,75240.35,0.0,0.22748,0.0001,20.05891]
[1776685073804,43.7,75240.56,0.0,0.22751,0.0001,20.06026]
[1776685073809,43.7,75240.56,0.0,0.22751,0.0001,20.06026]
[1776685074000,43.7,75240.56,0.0,0.22751,0.0001,20.06047]
[1776685076585,43.7,75240.57,0.0,0.22752,0.0001,20.06095]
[1776685076675,43.7,75240.57,0.0,0.22752,0.0001,20.06095]
[1776685077866,43.7,75242.08,0.0,0.22768,0.0001,20.06935]
[1776685078029,43.7,75245.27,0.0,0.22802,0.0001,20.08682]
[1776685080974,43.71,75252.21,0.0,0.22875,0.0001,20.12477]
[1776685081159,43.71,75252.21,0.0,0.22875,0.0001,20.12477]
[1776685081247,43.71,75259.56,0.0,0.22952,0.0001,20.16469]
[1776685081948,43.71,75259.56,0.0,0.22952,0.0001,20.16469]
[1776685082111,43.71,75263.91,0.0,0.22997,0.0001,20.18832]
[1776685084177,43.71,75266.55,0.0,0.23025,0.0001,20.20267]
[1776685084707,43.71,75266.9,0.0,0.23029,0.0001,20.20463]
[1776685086015,43.71,75266.9,0.0,0.23029,0.0001,20.20469]
[1776685086042,43.71,75266.9,0.0,0.23029,0.0001,20.20469]
[1776685086206,43.71,75266.9,0.0,0.23029,0.0001,20.20469]
[1776685086264,43.71,75263.74,0.0,0.22996,0.0001,20.1877]
[1776685088370,43.71,75263.89,0.0,0.22998,0.0001,20.18858]
[1776685088377,43.71,75263.89,0.0,0.22998,0.0001,20.18865]
[1776685092352,43.71,75259.27,0.0,0.2295,0.0001,20.16393]
[1776685092431,43.71,75263.23,0.0,0.22992,0.0001,20.1854]
[1776685092562,43.71,75263.23,0.0,0.22992,0.0001,20.1854]
[1776685098667,43.71,75271.83,0.0,0.23082,0.0001,20.23196]
[1776685104226,43.71,75275.23,0.0,0.23118,0.0001,20.25027]
[1776685107675,43.71,75273.97,0.0,0.23104,0.0001,20.24341]
[1776685110312,43.71,75280.68,0.0,0.23175,0.0001,20.27952]
[1776685110342,43.71,75289.11,0.0,0.23263,0.00011,20.3248]
[1776685116310,43.71,75287.8,0.0,0.23245,0.00011,20.31327]
[1776685122353,43.71,75287.21,0.0,0.23238,0.00011,20.30963]
[1776685127390,43.71,75285.36,0.0,0.23218,0.00011,20.29966]
[1776685132427,43.71,75284.91,0.0,0.23214,0.00011,20.29724]
[1776685137461,43.71,75284.73,0.0,0.23212,0.00011,20.29629]
[1776685140459,43.71,75283.71,0.0,0.23201,0.0001,20.29081]
[1776685140482,43.71,75284.03,0.0,0.23204,0.0001,20.29254]
[1776685141277,43.71,75284.03,0.0,0.23204,0.0001,20.29254]
[1776685141490,43.71,75278.02,0.0,0.23141,0.0001,20.26019]
[1776685142398,43.71,75278.02,0.0,0.23141,0.0001,20.26019]
[1776685142503,43.71,75271.42,0.0,0.23072,0.0001,20.22456]
[1776685143510,43.71,75260.27,0.0,0.22956,0.0001,20.16439]
[1776685146688,43.71,75255.99,0.0,0.22911,0.0001,20.14144]
[1776685147306,43.71,75255.99,0.0,0.22911,0.0001,20.14144]
[1776685152573,43.71,75254.86,0.0,0.22901,0.0001,20.13588]
[1776685157095,43.71,75256.09,0.0,0.22914,0.0001,20.14286]
[1776685158857,43.71,75264.0,0.0,0.22997,0.0001,20.18582]
[1776685159372,43.71,75264.0,0.0,0.22997,0.0001,20.18582]
[1776685159471,43.71,75272.96,0.0,0.23091,0.0001,20.23426]
[1776685160357,43.71,75272.96,0.0,0.23091,0.0001,20.23426]
[1776685161078,43.71,75273.25,0.0,0.23094,0.0001,20.23583]
[1776685161520,43.71,75273.25,0.0,0.23094,0.0001,20.23583]
[1776685161614,43.71,75273.58,0.0,0.23098,0.0001,20.23762]
[1776685162188,43.71,75273.58,0.0,0.23098,0.0001,20.23762]
[1776685164968,43.71,75283.72,0.0,0.23204,0.0001,20.2922]
[1776685164997,43.71,75283.44,0.0,0.23201,0.0001,20.29064]
[1776685166955,43.71,75284.16,0.0,0.23208,0.0001,20.29446]
[1776685167009,43.71,75286.04,0.0,0.23228,0.00011,20.30451]
[1776685172720,43.71,75286.15,0.0,0.23226,0.00011,20.30088]
[1776685175369,43.71,75285.64,0.0,0.2322,0.00011,20.29801]
[1776685180771,43.71,75285.29,0.0,0.23215,0.00011,20.29574]
[1776685185807,43.71,75286.17,0.0,0.23224,0.00011,20.30021]
[1776685191474,43.71,75283.16,0.0,0.23192,0.0001,20.28385]
[1776685191560,43.71,75283.16,0.0,0.23192,0.0001,20.28385]
[1776685191898,43.71,75284.04,0.0,0.23201,0.0001,20.28855]
[1776685192532,43.71,75284.04,0.0,0.23201,0.0001,20.28855]
[1776685192552,43.71,75277.66,0.0,0.23134,0.0001,20.25417]
[1776685193381,43.71,75277.66,0.0,0.23134,0.0001,20.25417]
[1776685193434,43.71,75263.41,0.0,0.22985,0.0001,20.1773]
[1776685198572,43.71,75270.58,0.0,0.23061,0.0001,20.2163]
[1776685203943,43.71,75271.15,0.0,0.23068,0.0001,20.21976]
[1776685208974,43.71,75271.68,0.0,0.23074,0.0001,20.22286]
[1776685213355,43.71,75261.48,0.0,0.22968,0.0001,20.16809]
[1776685218656,43.71,75260.82,0.0,0.22962,0.0001,20.16511]
[1776685224341,43.71,75265.82,0.0,0.23015,0.0001,20.19268]
[1776685229656,43.72,75261.98,0.0,0.22976,0.0001,20.17255]
[1776685229721,43.72,75261.98,0.0,0.22976,0.0001,20.17255]
[1776685230123,43.72,75261.98,0.0,0.22977,0.0001,20.17266]
[1776685231684,43.72,75258.45,0.0,0.22937,0.0001,20.1498]
[1776685233287,43.72,75258.45,0.0,0.22937,0.0001,20.14991]
[1776685233338,43.72,75258.45,0.0,0.22937,0.0001,20.14991]
[1776685233699,43.72,75256.76,0.0,0.2292,0.0001,20.14088]
[1776685233761,43.72,75256.76,0.0,0.2292,0.0001,20.14088]
[1776685239183,43.72,75254.63,0.0,0.22899,0.0001,20.13]
[1776685244219,43.72,75251.26,0.0,0.22865,0.0001,20.11229]
[1776685249276,43.72,75245.91,0.0,0.2281,0.0001,20.0839]
[1776685249890,43.72,75245.91,0.0,0.2281,0.0001,20.0839]
[1776685250079,43.72,75245.91,0.0,0.2281,0.0001,20.0839]
[1776685250283,43.72,75240.46,0.0,0.22754,0.0001,20.05449]
[1776685252488,43.72,75240.46,0.0,0.22754,0.0001,20.05449]
[1776685252622,43.73,75238.97,0.0,0.22739,0.0001,20.04676]
[1776685256316,43.73,75248.68,0.0,0.22841,0.0001,20.10001]
[1776685257020,43.73,75248.68,0.0,0.22841,0.0001,20.10001]
[1776685257078,43.73,75248.68,0.0,0.22841,0.0001,20.10001]
[1776685257960,43.73,75249.98,0.0,0.22855,0.0001,20.10718]
[1776685258031,43.73,75249.98,0.0,0.22855,0.0001,20.10718]
[1776685258598,43.73,75249.98,0.0,0.22855,0.0001,20.10718]
[1776685258781,43.73,75250.72,0.0,0.22863,0.0001,20.11132]
[1776685258794,43.73,75250.72,0.0,0.22863,0.0001,20.11132]
[1776685258819,43.73,75250.72,0.0,0.22863,0.0001,20.11132]
[1776685259337,43.73,75250.72,0.0,0.22864,0.0001,20.11146]
[1776685260000,43.73,75250.72,0.0,0.22864,0.0001,20.11146]
[1776685260352,43.73,75239.69,0.0,0.22749,0.0001,20.05185]
[1776685264294,43.73,75240.1,0.0,0.22755,0.0001,20.05467]
[1776685266273,43.73,75252.0,0.0,0.22879,0.0001,20.11953]
[1776685266322,43.73,75252.0,0.0,0.22879,0.0001,20.11953]
[1776685267142,43.74,75252.0,0.0,0.2288,0.0001,20.1197]
[1776685267172,43.74,75252.0,0.0,0.2288,0.0001,20.1197]
[1776685268042,43.74,75254.01,0.0,0.22901,0.0001,20.13071]
[1776685268097,43.74,75254.01,0.0,0.22901,0.0001,20.13071]
[1776685268113,43.74,75254.01,0.0,0.22901,0.0001,20.13071]
[1776685268158,43.74,75254.01,0.0,0.22901,0.0001,20.13071]
[1776685268612,43.74,75255.89,0.0,0.22921,0.0001,20.14101]
[1776685268690,43.74,75255.89,0.0,0.22921,0.0001,20.14101]
[1776685270574,43.74,75255.89,0.0,0.22921,0.0001,20.14114]
[1776685270611,43.74,75255.89,0.0,0.22921,0.0001,20.14114]
[1776685271398,43.74,75257.12,0.0,0.22934,0.0001,20.14792]
[1776685272602,43.74,75257.53,0.0,0.22939,0.0001,20.15027]
[1776685277167,43.74,75258.82,0.0,0.22953,0.0001,20.1579]
[1776685278218,43.74,75259.58,0.0,0.22962,0.0001,20.16214]
[1776685278477,43.74,75260.37,0.0,0.2297,0.0001,20.16653]
[1776685279246,43.74,75260.37,0.0,0.2297,0.0001,20.16653]
[1776685281314,43.74,75259.74,0.0,0.22964,0.0001,20.16337]
[1776685286533,43.75,75258.56,0.0,0.22953,0.0001,20.15785]
[1776685286922,43.75,75258.56,0.0,0.22953,0.0001,20.15785]
[1776685286975,43.75,75258.56,0.0,0.22953,0.0001,20.15785]
[1776685287279,43.75,75258.56,0.0,0.22953,0.0001,20.15785]
[1776685287540,43.75,75259.31,0.0,0.22961,0.0001,20.16205]
[1776685288333,43.75,75259.31,0.0,0.22961,0.0001,20.16205]
[1776685293582,43.75,75255.92,0.0,0.22926,0.0001,20.14116]
[1776685297555,43.75,75256.17,0.0,0.2293,0.0001,20.14326]
[1776685297691,43.75,75260.13,0.0,0.22972,0.0001,20.16489]
[1776685300452,43.76,75262.35,0.0,0.22996,0.0001,20.17735]
[1776685301718,43.76,75261.41,0.0,0.22987,0.0001,20.17272]
[1776685307681,43.76,75256.79,0.0,0.22942,0.0001,20.14923]
[1776685312716,43.77,75256.47,0.0,0.22941,0.0001,20.14879]
[1776685314053,43.77,75256.47,0.0,0.22941,0.0001,20.14879]
[1776685314630,43.77,75256.47,0.0,0.22941,0.0001,20.14879]
[1776685321009,43.77,75261.38,0.0,0.22996,0.0001,20.17698]
[1776685321462,43.77,75261.38,0.0,0.22996,0.0001,20.17698]
[1776685321903,43.78,75259.97,0.0,0.22982,0.0001,20.16981]
[1776685321964,43.78,75259.97,0.0,0.22982,0.0001,20.16981]
[1776685322305,43.78,75256.53,0.0,0.22947,0.0001,20.15147]
[1776685323583,43.78,75256.53,0.0,0.22947,0.0001,20.15147]
[1776685323744,43.78,75251.6,0.0,0.22896,0.0001,20.12502]
[1776685323850,43.78,75251.6,0.0,0.22896,0.0001,20.12502]
[1776685324481,43.78,75251.6,0.0,0.22896,0.0001,20.12502]
[1776685324598,43.78,75242.73,0.0,0.22804,0.0001,20.07727]
[1776685325859,43.78,75231.37,0.0,0.22686,0.0001,20.01599]
[1776685326878,43.78,75231.37,0.0,0.22686,0.0001,20.01599]
[1776685327545,43.78,75230.82,0.0,0.22682,0.0001,20.01363]
[1776685328829,43.78,75231.26,0.0,0.22687,0.0001,20.01634]
[1776685328902,43.78,75233.86,0.0,0.22714,0.0001,20.03044]
[1776685335586,43.79,75235.55,0.0,0.22736,0.0001,20.04168]
[1776685340845,43.79,75236.72,0.0,0.22749,0.0001,20.04856]
[1776685345950,43.8,75237.11,0.0,0.22757,0.0001,20.05261]
[1776685350989,43.8,75237.01,0.0,0.22758,0.0001,20.05327]
[1776685352794,43.81,75237.1,0.0,0.22757,0.0001,20.05011]
[1776685356824,43.81,75238.9,0.0,0.22777,0.0001,20.06079]
[1776685356997,43.81,75238.9,0.0,0.22777,0.0001,20.06079]
[1776685359452,43.81,75239.59,0.0,0.22785,0.0001,20.06497]
[1776685359578,43.81,75239.59,0.0,0.22785,0.0001,20.06497]
[1776685359697,43.81,75240.8,0.0,0.22799,0.0001,20.07195]
[1776685362446,43.81,75252.95,0.0,0.22926,0.0001,20.13811]
[1776685367270,43.82,75251.27,0.0,0.2291,0.0001,20.12956]
[1776685367316,43.82,75251.12,0.0,0.22909,0.0001,20.12892]
[1776685368274,43.82,75251.12,0.0,0.22909,0.0001,20.12892]
[1776685368339,43.82,75251.12,0.0,0.22909,0.0001,20.12892]
[1776685368467,43.82,75251.12,0.0,0.22909,0.0001,20.12892]
[1776685368507,43.82,75251.12,0.0,0.22909,0.0001,20.12892]
[1776685368541,43.82,75250.83,0.0,0.22906,0.0001,20.12753]
[1776685374147,43.82,75252.24,0.0,0.22923,0.0001,20.13629]
[1776685375502,43.82,75252.24,0.0,0.22923,0.0001,20.13629]
[1776685375796,43.82,75253.28,0.0,0.22934,0.0001,20.14203]
[1776685381435,43.82,75249.8,0.0,0.22899,0.0001,20.12383]
[1776685381528,43.82,75246.22,0.0,0.22862,0.0001,20.10463]
[1776685386575,43.83,75243.2,0.0,0.22832,0.0001,20.08885]
[1776685387080,43.83,75242.59,0.0,0.22826,0.0001,20.0857]
[1776685387098,43.83,75242.59,0.0,0.22826,0.0001,20.0857]
[1776685387301,43.83,75250.54,0.0,0.22909,0.0001,20.12876]
[1776685388266,43.83,75250.54,0.0,0.22909,0.0001,20.12876]
[1776685391399,43.83,75254.09,0.0,0.22946,0.0001,20.14813]
[1776685391709,43.83,75254.09,0.0,0.22946,0.0001,20.14813]
[1776685392322,43.83,75253.32,0.0,0.22938,0.0001,20.14405]
[1776685393571,43.83,75249.91,0.0,0.22903,0.0001,20.12573]
[1776685399330,43.83,75251.05,0.0,0.22916,0.0001,20.13247]
[1776685399404,43.83,75251.05,0.0,0.22916,0.0001,20.13247]
[1776685399644,43.83,75251.05,0.0,0.22916,0.0001,20.13247]
[1776685399654,43.83,75251.05,0.0,0.22916,0.0001,20.13247]
[1776685399731,43.83,75251.05,0.0,0.22916,0.0001,20.13247]
[1776685399695,43.83,75255.35,0.0,0.22961,0.0001,20.15575]
[1776685400347,43.83,75255.35,0.0,0.22961,0.0001,20.15575]
[1776685402736,43.83,75256.22,0.0,0.2297,0.0001,20.16061]
[1776685402811,43.83,75256.68,0.0,0.22975,0.0001,20.16316]
[1776685403243,43.83,75256.68,0.0,0.22975,0.0001,20.16316]
[1776685403350,43.83,75256.56,0.0,0.22974,0.0001,20.1626]
[1776685403869,43.83,75256.56,0.0,0.22974,0.0001,20.1626]
[1776685404104,43.83,75256.56,0.0,0.22974,0.0001,20.1626]
[1776685404590,43.83,75256.56,0.0,0.22974,0.0001,20.1626]
[1776685405409,43.83,75257.3,0.0,0.22982,0.0001,20.16665]
[1776685405721,43.83,75257.3,0.0,0.22982,0.0001,20.16665]
[1776685406401,43.83,75254.33,0.0,0.22951,0.0001,20.15073]
[1776685408745,43.83,75254.88,0.0,0.22957,0.0001,20.15379]
[1776685408811,43.83,75255.45,0.0,0.22963,0.0001,20.15706]
[1776685409754,43.83,75255.45,0.0,0.22963,0.0001,20.15706]
[1776685409830,43.83,75255.45,0.0,0.22964,0.0001,20.15715]
[1776685415434,43.84,75257.26,0.0,0.22981,0.0001,20.1636]
[1776685420468,43.84,75255.7,0.0,0.22965,0.0001,20.15564]
[1776685423344,43.84,75255.09,0.0,0.22959,0.0001,20.15244]
[1776685423911,43.84,75254.45,0.0,0.22953,0.0001,20.14917]
[1776685424097,43.84,75254.45,0.0,0.22953,0.0001,20.14917]
[1776685424127,43.84,75254.45,0.0,0.22953,0.0001,20.14917]
[1776685424376,43.84,75254.45,0.0,0.22953,0.0001,20.14917]
[1776685424433,43.84,75254.45,0.0,0.22953,0.0001,20.14917]
[1776685424620,43.84,75254.45,0.0,0.22953,0.0001,20.14917]
[1776685424710,43.84,75252.16,0.0,0.22929,0.0001,20.13691]
[1776685426518,43.84,75242.39,0.0,0.22828,0.0001,20.0844]
[1776685431547,43.84,75242.78,0.0,0.22834,0.0001,20.08727]
[1776685436583,43.85,75245.33,0.0,0.22862,0.0001,20.1018]
[1776685442624,43.85,75243.19,0.0,0.22841,0.0001,20.09106]
[1776685444600,43.85,75241.84,0.0,0.22827,0.0001,20.0839]
[1776685444686,43.85,75241.84,0.0,0.22827,0.0001,20.0839]
[1776685444711,43.85,75242.34,0.0,0.22833,0.0001,20.08673]
[1776685446185,43.85,75242.34,0.0,0.22833,0.0001,20.08686]
[1776685448681,43.85,75250.09,0.0,0.22914,0.0001,20.12891]
[1776685450226,43.85,75251.82,0.0,0.22932,0.0001,20.13832]
[1776685453034,43.85,75253.12,0.0,0.22946,0.0001,20.14558]
[1776685453065,43.85,75253.12,0.0,0.22946,0.0001,20.14558]
[1776685454253,43.85,75254.01,0.0,0.22956,0.0001,20.15054]
[1776685454312,43.85,75254.01,0.0,0.22956,0.0001,20.15054]
[1776685454671,43.85,75254.01,0.0,0.22956,0.0001,20.15054]
[1776685455553,43.85,75256.03,0.0,0.22977,0.0001,20.16151]
[1776685455602,43.85,75256.03,0.0,0.22977,0.0001,20.16151]
[1776685455691,43.85,75256.03,0.0,0.22977,0.0001,20.16151]
[1776685456325,43.85,75256.47,0.0,0.22982,0.0001,20.16396]
[1776685458320,43.86,75256.47,0.0,0.22982,0.0001,20.16413]
[1776685463735,43.86,75246.36,0.0,0.22878,0.0001,20.11023]
[1776685464534,43.86,75243.34,0.0,0.22847,0.0001,20.09406]
[1776685464780,43.86,75243.34,0.0,0.22847,0.0001,20.0942]
[1776685466800,43.86,75231.94,0.0,0.2273,0.0001,20.03289]
[1776685466987,43.86,75231.94,0.0,0.2273,0.0001,20.03289]
[1776685467082,43.86,75231.94,0.0,0.2273,0.0001,20.03289]
[1776685467227,43.86,75231.94,0.0,0.2273,0.0001,20.03289]
[1776685467261,43.86,75231.94,0.0,0.2273,0.0001,20.03289]
[1776685467368,43.86,75231.94,0.0,0.2273,0.0001,20.03289]
[1776685467801,43.86,75231.94,0.0,0.2273,0.0001,20.03303]
[1776685468519,43.86,75231.94,0.0,0.2273,0.0001,20.03303]
[1776685468808,43.86,75219.08,0.0,0.22598,0.0001,19.9636]
[1776685473844,43.87,75221.74,0.0,0.22625,0.0001,19.97557]
[1776685474509,43.87,75221.74,0.0,0.22625,0.0001,19.97557]
[1776685479885,43.87,75223.96,0.0,0.22651,0.0001,19.98928]
[1776685484931,43.88,75226.32,0.0,0.22679,0.0001,20.00345]
[1776685490098,43.88,75227.13,0.0,0.22689,0.0001,20.00886]
[1776685494719,43.89,75227.07,0.0,0.2269,0.0001,20.00951]
[1776685499737,43.89,75226.95,0.0,0.22692,0.0001,20.0103]
[1776685501551,43.89,75233.24,0.0,0.22758,0.0001,20.04476]
[1776685501631,43.89,75233.24,0.0,0.22758,0.0001,20.04476]
[1776685501631,43.89,75233.24,0.0,0.22758,0.0001,20.04476]
[1776685503482,43.89,75238.02,0.0,0.22808,0.0001,20.071]
[1776685503560,43.89,75238.02,0.0,0.22808,0.0001,20.071]
[1776685503807,43.89,75238.02,0.0,0.22808,0.0001,20.071]
[1776685503809,43.89,75244.29,0.0,0.22874,0.0001,20.10501]
[1776685508933,43.9,75252.26,0.0,0.22958,0.0001,20.14845]
[1776685508941,43.9,75252.26,0.0,0.22958,0.0001,20.14845]
[1776685509090,43.9,75252.26,0.0,0.22958,0.0001,20.14845]
[1776685514125,43.9,75249.77,0.0,0.22933,0.0001,20.1354]
[1776685519667,43.9,75248.62,0.0,0.22921,0.0001,20.12956]
[1776685525202,43.9,75246.82,0.0,0.22904,0.0001,20.12032]
[1776685528764,43.9,75245.65,0.0,0.22892,0.0001,20.11416]
[1776685528797,43.9,75245.65,0.0,0.22892,0.0001,20.11416]
[1776685529129,43.9,75245.65,0.0,0.22892,0.0001,20.1143]
[1776685529160,43.9,75245.65,0.0,0.22892,0.0001,20.1143]
[1776685534269,43.9,75239.57,0.0,0.22827,0.0001,20.07817]
[1776685539300,43.91,75236.43,0.0,0.22796,0.0001,20.06176]
[1776685540702,43.91,75236.43,0.0,0.22796,0.0001,20.06176]
[1776685541540,43.91,75236.11,0.0,0.22792,0.0001,20.06015]
[1776685541595,43.91,75236.11,0.0,0.22792,0.0001,20.06015]
[1776685541651,43.91,75236.11,0.0,0.22792,0.0001,20.06015]
[1776685541737,43.91,75236.11,0.0,0.22792,0.0001,20.06015]
[1776685541874,43.91,75236.11,0.0,0.22792,0.0001,20.06015]
[1776685541838,43.91,75246.65,0.0,0.22902,0.0001,20.11709]
[1776685542096,43.91,75246.65,0.0,0.22902,0.0001,20.11709]
[1776685542155,43.91,75246.65,0.0,0.22902,0.0001,20.11709]
[1776685542300,43.91,75246.65,0.0,0.22902,0.0001,20.11709]
[1776685542524,43.91,75246.65,0.0,0.22902,0.0001,20.11709]
[1776685542597,43.91,75246.65,0.0,0.22902,0.0001,20.11709]
[1776685542666,43.91,75257.92,0.0,0.23019,0.0001,20.1778]
[1776685543561,43.91,75269.53,0.0,0.2314,0.0001,20.24013]
[1776685544637,43.91,75269.53,0.0,0.2314,0.0001,20.24013]
[1776685544704,43.91,75269.53,0.0,0.2314,0.0001,20.24013]
[1776685544805,43.91,75273.02,0.0,0.23177,0.0001,20.25886]
[1776685546908,43.91,75273.02,0.0,0.23177,0.0001,20.25887]
[1776685547081,43.91,75275.64,0.0,0.23204,0.0001,20.2729]
[1776685547143,43.91,75275.64,0.0,0.23204,0.0001,20.2729]
[1776685547426,43.91,75275.64,0.0,0.23204,0.0001,20.2729]
[1776685547436,43.91,75275.64,0.0,0.23204,0.0001,20.2729]
[1776685547638,43.91,75275.58,0.0,0.23204,0.0001,20.27257]
[1776685548651,43.91,75275.58,0.0,0.23204,0.0001,20.27257]
[1776685548698,43.91,75275.58,0.0,0.23204,0.0001,20.27257]
[1776685549435,43.91,75274.44,0.0,0.23192,0.0001,20.26646]
[1776685549491,43.91,75274.91,0.0,0.23197,0.0001,20.26898]
[1776685551348,43.91,75275.36,0.0,0.23201,0.0001,20.2714]
[1776685552361,43.91,75275.76,0.0,0.23206,0.0001,20.27354]
[1776685553420,43.91,75275.76,0.0,0.23206,0.0001,20.27354]
[1776685553454,43.91,75277.08,0.0,0.23219,0.0001,20.28062]
[1776685556234,43.91,75277.6,0.0,0.23225,0.0001,20.2834]
[1776685556313,43.91,75277.6,0.0,0.23225,0.0001,20.2834]
[1776685558506,43.91,75273.34,0.0,0.2318,0.0001,20.2606]
[1776685558544,43.91,75267.65,0.0,0.23121,0.0001,20.23015]
[1776685561530,43.91,75270.57,0.0,0.23152,0.0001,20.24593]
[1776685563544,43.91,75271.27,0.0,0.23159,0.0001,20.24979]
[1776685565548,43.91,75269.25,0.0,0.23138,0.0001,20.23906]
[1776685567174,43.91,75275.51,0.0,0.23204,0.0001,20.27272]
[1776685567285,43.91,75275.51,0.0,0.23204,0.0001,20.27272]
[1776685567605,43.91,75275.51,0.0,0.23204,0.0001,20.27272]
[1776685567648,43.91,75275.51,0.0,0.23204,0.0001,20.27272]
[1776685567736,43.91,75275.51,0.0,0.23204,0.0001,20.27272]
[1776685567796,43.91,75253.07,0.0,0.2297,0.0001,20.15228]
[1776685568816,43.91,75253.07,0.0,0.2297,0.0001,20.15228]
[1776685568890,43.91,75239.07,0.0,0.22825,0.0001,20.07692]
[1776685569463,43.91,75239.07,0.0,0.22825,0.0001,20.07692]
[1776685569507,43.91,75239.07,0.0,0.22825,0.0001,20.07692]
[1776685569654,43.91,75240.38,0.0,0.22839,0.0001,20.08413]
[1776685570198,43.91,75240.38,0.0,0.22839,0.0001,20.08413]
[1776685570601,43.91,75240.38,0.0,0.22839,0.0001,20.08413]
[1776685570686,43.91,75248.75,0.0,0.22926,0.0001,20.12936]
[1776685571234,43.91,75248.75,0.0,0.22926,0.0001,20.12936]
[1776685571336,43.91,75248.75,0.0,0.22926,0.0001,20.12936]
[1776685571351,43.91,75248.75,0.0,0.22926,0.0001,20.12936]
[1776685571355,43.91,75248.75,0.0,0.22926,0.0001,20.12936]
[1776685571362,43.91,75248.75,0.0,0.22926,0.0001,20.12936]
[1776685571537,43.91,75248.75,0.0,0.22926,0.0001,20.12943]
[1776685572241,43.91,75248.75,0.0,0.22926,0.0001,20.12943]
[1776685573808,43.91,75255.25,0.0,0.22994,0.0001,20.16445]
[1776685575470,43.91,75259.36,0.0,0.23037,0.0001,20.18659]
[1776685576408,43.91,75266.93,0.0,0.23116,0.0001,20.22726]
[1776685576786,43.91,75266.93,0.0,0.23116,0.0001,20.22726]
[1776685576972,43.91,75266.93,0.0,0.23116,0.0001,20.22726]
[1776685576980,43.91,75252.88,0.0,0.22969,0.0001,20.15175]
[1776685577351,43.91,75252.88,0.0,0.22969,0.0001,20.15175]
[1776685582376,43.91,75249.24,0.0,0.22932,0.0001,20.13263]
[1776685583849,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584022,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584107,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584319,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584381,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584680,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584906,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584947,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584969,43.91,75239.52,0.0,0.22832,0.0001,20.08051]
[1776685584932,43.91,75218.33,0.0,0.22613,0.0001,19.96618]
[1776685585070,43.91,75218.33,0.0,0.22613,0.0001,19.96618]
[1776685586350,43.91,75218.33,0.0,0.22613,0.0001,19.96608]
[1776685586642,43.91,75209.37,0.0,0.2252,0.0001,19.91727]
[1776685589968,43.91,75210.4,0.0,0.22529,0.0001,19.92231]
[1776685591663,43.91,75210.75,0.0,0.22532,0.0001,19.92366]
[1776685597718,43.9,75214.27,0.0,0.22561,0.0001,19.93679]
[1776685598308,43.9,75214.27,0.0,0.22561,0.0001,19.93679]
[1776685598349,43.9,75214.27,0.0,0.22561,0.0001,19.93679]
[1776685598726,43.9,75214.7,0.0,0.22565,0.0001,19.93882]
[1776685599314,43.9,75214.7,0.0,0.22565,0.0001,19.93882]
[1776685599384,43.9,75214.7,0.0,0.22565,0.0001,19.93882]
[1776685599736,43.9,75214.59,0.0,0.22563,0.0001,19.93793]
[1776685600588,43.9,75214.59,0.0,0.22563,0.0001,19.93793]
[1776685600939,43.9,75214.59,0.0,0.22563,0.0001,19.93793]
[1776685601000,43.9,75214.61,0.0,0.22563,0.0001,19.93775]
[1776685601177,43.9,75214.61,0.0,0.22563,0.0001,19.93775]
[1776685603422,43.9,75218.36,0.0,0.22601,0.0001,19.95758]
[1776685603752,43.9,75218.36,0.0,0.22601,0.0001,19.95758]
[1776685606005,43.9,75214.4,0.0,0.22559,0.0001,19.93599]
[1776685606080,43.9,75212.37,0.0,0.22539,0.0001,19.92509]
[1776685606891,43.9,75212.07,0.0,0.22536,0.0001,19.92359]
[1776685612828,43.9,75209.66,0.0,0.22513,0.0001,19.91131]
[1776685617873,43.9,75207.77,0.0,0.22495,0.0001,19.90171]
[1776685622899,43.9,75209.15,0.0,0.2251,0.0001,19.90985]
[1776685624557,43.9,75209.82,0.0,0.22517,0.0001,19.9136]
[1776685624804,43.9,75209.82,0.0,0.22517,0.0001,19.9136]
[1776685625008,43.91,75227.99,0.0,0.22705,0.0001,20.0122]
[1776685625065,43.91,75227.99,0.0,0.22705,0.0001,20.0122]
[1776685625376,43.91,75227.99,0.0,0.22705,0.0001,20.0122]
[1776685625528,43.91,75227.99,0.0,0.22705,0.0001,20.0122]
[1776685625924,43.91,75227.99,0.0,0.22705,0.0001,20.0124]
[1776685626479,43.91,75227.99,0.0,0.22705,0.0001,20.0124]
[1776685626551,43.91,75227.99,0.0,0.22705,0.0001,20.0124]
[1776685626934,43.91,75237.52,0.0,0.22805,0.0001,20.06404]
[1776685627187,43.91,75237.52,0.0,0.22805,0.0001,20.06404]
[1776685627239,43.91,75237.52,0.0,0.22805,0.0001,20.06404]
[1776685627249,43.91,75237.52,0.0,0.22805,0.0001,20.06404]
[1776685627256,43.91,75237.52,0.0,0.22805,0.0001,20.06404]
[1776685627946,43.91,75253.09,0.0,0.22966,0.0001,20.14806]
[1776685628265,43.91,75253.09,0.0,0.22966,0.0001,20.14806]
[1776685628508,43.91,75253.09,0.0,0.22966,0.0001,20.14806]
[1776685628577,43.91,75253.09,0.0,0.22966,0.0001,20.14806]
[1776685630324,43.91,75254.98,0.0,0.22987,0.0001,20.15844]
[1776685630428,43.91,75254.14,0.0,0.22978,0.0001,20.15392]
[1776685633454,43.91,75254.16,0.0,0.22979,0.0001,20.15433]
[1776685633822,43.91,75254.16,0.0,0.22979,0.0001,20.15433]
[1776685633869,43.91,75254.16,0.0,0.22979,0.0001,20.15433]
[1776685633983,43.91,75253.2,0.0,0.22969,0.0001,20.14927]
[1776685634318,43.91,75253.2,0.0,0.22969,0.0001,20.14927]
[1776685634991,43.91,75250.95,0.0,0.22946,0.0001,20.13719]
[1776685636837,43.91,75249.2,0.0,0.22927,0.0001,20.12781]
[1776685637399,43.91,75249.01,0.0,0.22926,0.0001,20.12683]
[1776685638012,43.91,75250.53,0.0,0.22941,0.0001,20.13506]
[1776685638386,43.91,75250.53,0.0,0.22941,0.0001,20.13506]
[1776685639017,43.91,75250.82,0.0,0.22944,0.0001,20.13665]
[1776685639865,43.91,75250.82,0.0,0.22944,0.0001,20.13665]
[1776685639995,43.91,75250.82,0.0,0.22944,0.0001,20.13665]
[1776685640590,43.91,75251.53,0.0,0.22952,0.0001,20.14051]
[1776685640612,43.91,75251.53,0.0,0.22952,0.0001,20.14051]
[1776685641037,43.91,75257.47,0.0,0.23014,0.0001,20.17248]
[1776685644060,43.91,75266.61,0.0,0.23109,0.0001,20.22148]
[1776685649845,43.91,75265.75,0.0,0.231,0.0001,20.21667]
[1776685650983,43.91,75266.35,0.0,0.23106,0.0001,20.21985]
[1776685651001,43.91,75267.14,0.0,0.23111,0.0001,20.22018]
[1776685655514,43.91,75264.77,0.0,0.23086,0.0001,20.20737]
[1776685655965,43.91,75264.77,0.0,0.23086,0.0001,20.20737]
[1776685656066,43.91,75259.08,0.0,0.23027,0.0001,20.17679]
[1776685656211,43.91,75259.08,0.0,0.23027,0.0001,20.17679]
[1776685662185,43.91,75256.68,0.0,0.23002,0.0001,20.16416]
[1776685665812,43.91,75257.14,0.0,0.23007,0.0001,20.16674]
[1776685665871,43.91,75255.96,0.0,0.22995,0.0001,20.16049]
[1776685671065,43.91,75264.46,0.0,0.23084,0.0001,20.20631]
[1776685676283,43.91,75266.96,0.0,0.2311,0.0001,20.21957]
[1776685681255,43.91,75263.64,0.0,0.23075,0.0001,20.2016]
[1776685681327,43.91,75263.64,0.0,0.23075,0.0001,20.2016]
[1776685682324,43.91,75254.46,0.0,0.22979,0.0001,20.15223]
[1776685683461,43.91,75254.46,0.0,0.22979,0.0001,20.15223]
[1776685683542,43.91,75254.46,0.0,0.22979,0.0001,20.15223]
[1776685684913,43.91,75249.79,0.0,0.22931,0.0001,20.1272]
[1776685690381,43.91,75249.85,0.0,0.22932,0.0001,20.128]
[1776685691956,43.91,75249.85,0.0,0.22932,0.0001,20.128]
[1776685694734,43.91,75245.88,0.0,0.22892,0.0001,20.10694]
[1776685695004,43.91,75242.29,0.0,0.22855,0.0001,20.08783]
[1776685700450,43.92,75238.72,0.0,0.2282,0.0001,20.06938]
[1776685705486,43.92,75239.14,0.0,0.22826,0.0001,20.07247]
[1776685707146,43.92,75239.14,0.0,0.22826,0.0001,20.07247]
[1776685708507,43.92,75239.72,0.0,0.22833,0.0001,20.07608]
[1776685713545,43.93,75242.85,0.0,0.22864,0.0001,20.08996]
[1776685718576,43.93,75243.51,0.0,0.22872,0.0001,20.09423]
[1776685723612,43.93,75242.76,0.0,0.22866,0.0001,20.09093]
[1776685726849,43.93,75241.97,0.0,0.22858,0.0001,20.08698]
[1776685726921,43.93,75241.85,0.0,0.22857,0.0001,20.08648]
[1776685732878,43.94,75238.75,0.0,0.22827,0.0001,20.07061]
[1776685738278,43.94,75243.26,0.0,0.22876,0.0001,20.09588]
[1776685743436,43.94,75242.66,0.0,0.22871,0.0001,20.09331]
[1776685748789,43.94,75236.6,0.0,0.22809,0.0001,20.06126]
[1776685753821,43.95,75238.67,0.0,0.22832,0.0001,20.07297]
[1776685758857,43.95,75241.69,0.0,0.22864,0.0001,20.08974]
[1776685761025,43.95,75242.42,0.0,0.22872,0.0001,20.09376]
[1776685761089,43.95,75243.08,0.0,0.22879,0.0001,20.0974]
[1776685762349,43.95,75243.08,0.0,0.22879,0.0001,20.09748]
[1776685762407,43.95,75243.08,0.0,0.22879,0.0001,20.09748]
[1776685762469,43.95,75243.08,0.0,0.22879,0.0001,20.09748]
[1776685763117,43.95,75243.08,0.0,0.22879,0.0001,20.09748]
[1776685763888,43.95,75246.21,0.0,0.22912,0.0001,20.11441]
[1776685763919,43.95,75246.21,0.0,0.22912,0.0001,20.11441]
[1776685764559,43.95,75254.34,0.0,0.22997,0.0001,20.15826]
[1776685765872,43.95,75254.34,0.0,0.22997,0.0001,20.15836]
[1776685771948,43.95,75246.8,0.0,0.22917,0.0001,20.11466]
[1776685779198,43.95,75246.7,0.0,0.22917,0.0001,20.11453]
[1776685785196,43.96,75245.5,0.0,0.22907,0.0001,20.1092]
[1776685787998,43.96,75245.16,0.0,0.22903,0.0001,20.10749]
[1776685788060,43.96,75245.16,0.0,0.22903,0.0001,20.10749]
[1776685788124,43.96,75245.16,0.0,0.22903,0.0001,20.10749]
[1776685788221,43.96,75245.16,0.0,0.22903,0.0001,20.10749]
[1776685792362,43.96,75252.15,0.0,0.22977,0.0001,20.14581]
[1776685794179,43.96,75251.21,0.0,0.22968,0.0001,20.14083]
[1776685799429,43.96,75242.3,0.0,0.22877,0.0001,20.09357]
[1776685805180,43.97,75242.01,0.0,0.22875,0.0001,20.09272]
[1776685810243,43.97,75246.33,0.0,0.22921,0.0001,20.11637]
[1776685810266,43.97,75241.16,0.0,0.22867,0.0001,20.08863]
[1776685812320,43.97,75236.75,0.0,0.22822,0.0001,20.06508]
[1776685813225,43.97,75236.75,0.0,0.22822,0.0001,20.06508]
[1776685818429,43.97,75239.15,0.0,0.22848,0.0001,20.0787]
[1776685819288,43.97,75239.23,0.0,0.2285,0.0001,20.07939]
[1776685821875,43.97,75238.78,0.0,0.22845,0.0001,20.07724]
[1776685821884,43.97,75238.78,0.0,0.22845,0.0001,20.07724]
[1776685821953,43.97,75238.78,0.0,0.22845,0.0001,20.07724]
[1776685821963,43.97,75238.78,0.0,0.22845,0.0001,20.07724]
[1776685822061,43.97,75238.78,0.0,0.22845,0.0001,20.07724]
[1776685822312,43.98,75236.78,0.0,0.22825,0.0001,20.06661]
[1776685823321,43.98,75225.17,0.0,0.22705,0.0001,20.00415]
[1776685828354,43.98,75220.71,0.0,0.22661,0.0001,19.98077]
[1776685833391,43.98,75222.43,0.0,0.22677,0.0001,19.98693]
[1776685839126,43.98,75222.35,0.0,0.22676,0.0001,19.98666]
[1776685844990,43.98,75223.38,0.0,0.22687,0.0001,19.99234]
[1776685846853,43.98,75223.38,0.0,0.22687,0.0001,19.99239]
[1776685847558,43.98,75227.88,0.0,0.22734,0.0001,20.01671]
[1776685848301,43.98,75227.88,0.0,0.22734,0.0001,20.01671]
[1776685848335,43.98,75227.88,0.0,0.22734,0.0001,20.01671]
[1776685848493,43.98,75227.46,0.0,0.2273,0.0001,20.01445]
[1776685848559,43.98,75227.46,0.0,0.2273,0.0001,20.01445]
[1776685848666,43.98,75227.46,0.0,0.2273,0.0001,20.01445]
[1776685848843,43.98,75227.46,0.0,0.2273,0.0001,20.01445]
[1776685849275,43.98,75241.32,0.0,0.22874,0.0001,20.08932]
[1776685851037,43.98,75249.41,0.0,0.22958,0.0001,20.13294]
[1776685851041,43.98,75249.41,0.0,0.22958,0.0001,20.13294]
[1776685851131,43.98,75250.75,0.0,0.22972,0.0001,20.14021]
[1776685856132,43.98,75251.42,0.0,0.22979,0.0001,20.14388]
[1776685856278,43.98,75251.42,0.0,0.22979,0.0001,20.14388]
[1776685859078,43.99,75253.94,0.0,0.23006,0.0001,20.15768]
[1776685860992,43.99,75254.42,0.0,0.23011,0.0001,20.16037]
[1776685867634,43.99,75256.32,0.0,0.23031,0.0001,20.17092]
[1776685872663,43.99,75247.45,0.0,0.2294,0.0001,20.12374]
[1776685877188,43.99,75246.65,0.0,0.22932,0.0001,20.11979]
[1776685877315,43.99,75249.74,0.0,0.22965,0.0001,20.13661]
[1776685879225,43.99,75249.12,0.0,0.22959,0.0001,20.13336]
[1776685879236,43.99,75249.12,0.0,0.22959,0.0001,20.13336]
[1776685884250,43.99,75247.3,0.0,0.22941,0.0001,20.12399]
[1776685885275,43.99,75247.82,0.0,0.22946,0.0001,20.12686]
[1776685885373,43.99,75247.24,0.0,0.2294,0.0001,20.12382]
[1776685887300,43.99,75247.86,0.0,0.22947,0.0001,20.12722]
[1776685887317,43.99,75247.86,0.0,0.22947,0.0001,20.12722]
[1776685887381,43.99,75247.86,0.0,0.22947,0.0001,20.12722]
[1776685887330,43.99,75246.37,0.0,0.22932,0.0001,20.11928]
[1776685888679,43.99,75246.37,0.0,0.22932,0.0001,20.11936]
[1776685888769,43.99,75246.37,0.0,0.22932,0.0001,20.11936]
[1776685888853,43.99,75246.37,0.0,0.22932,0.0001,20.11936]
[1776685893638,44.0,75243.0,0.0,0.22895,0.0001,20.09769]
[1776685893808,44.0,75243.0,0.0,0.22895,0.0001,20.09769]
[1776685893830,44.0,75243.0,0.0,0.22895,0.0001,20.09769]
[1776685894152,44.0,75236.77,0.0,0.2283,0.0001,20.06434]
[1776685899853,44.0,75226.09,0.0,0.22721,0.0001,20.00756]
[1776685901480,44.0,75225.25,0.0,0.22713,0.0001,20.00314]
[1776685901908,44.0,75225.25,0.0,0.22713,0.0001,20.00314]
[1776685901921,44.0,75225.25,0.0,0.22713,0.0001,20.00318]
[1776685902915,44.0,75225.25,0.0,0.22713,0.0001,20.00318]
[1776685903712,44.0,75225.14,0.0,0.22712,0.0001,20.00263]
[1776685905536,44.0,75224.91,0.0,0.22708,0.0001,20.00063]
[1776685910930,44.0,75231.82,0.0,0.2278,0.0001,20.03793]
[1776685915965,44.0,75236.52,0.0,0.22829,0.0001,20.06357]
[1776685921001,44.0,75237.49,0.0,0.22839,0.0001,20.06903]
[1776685926036,44.0,75234.87,0.0,0.22813,0.0001,20.05519]
[1776685929903,44.0,75229.18,0.0,0.22755,0.0001,20.02483]
[1776685934759,44.0,75222.85,0.0,0.2269,0.0001,19.991]
[1776685934802,44.0,75222.85,0.0,0.2269,0.0001,19.991]
[1776685934917,44.0,75222.85,0.0,0.2269,0.0001,19.991]
[1776685935914,44.0,75222.27,0.0,0.22684,0.0001,19.98793]
[1776685936314,44.0,75217.48,0.0,0.22634,0.0001,19.96171]
[1776685937971,44.0,75217.48,0.0,0.22633,0.0001,19.96136]
[1776685938272,44.0,75217.48,0.0,0.22633,0.0001,19.96136]
[1776685940135,44.0,75205.74,0.0,0.22511,0.0001,19.89722]
[1776685941868,44.0,75204.79,0.0,0.225,0.0001,19.89176]
[1776685942353,44.0,75204.79,0.0,0.225,0.0001,19.89176]
[1776685942381,43.99,75201.43,0.0,0.22465,0.0001,19.87304]
[1776685947078,43.99,75199.56,0.0,0.22444,0.0001,19.8622]
[1776685947146,43.99,75199.56,0.0,0.22444,0.0001,19.8622]
[1776685947181,43.99,75199.56,0.0,0.22444,0.0001,19.8622]
[1776685947303,43.99,75199.56,0.0,0.22444,0.0001,19.8622]
[1776685947309,43.99,75199.56,0.0,0.22444,0.0001,19.8622]
[1776685947411,43.99,75192.78,0.0,0.22374,0.0001,19.825]
[1776685947873,43.99,75192.78,0.0,0.22374,0.0001,19.825]
[1776685948406,43.99,75178.85,0.0,0.22231,0.0001,19.74911]
[1776685950335,43.99,75179.03,0.0,0.22232,0.0001,19.74977]
[1776685954668,43.98,75185.33,0.0,0.22291,0.0001,19.77877]
[1776685956248,43.98,75185.33,0.0,0.2229,0.0001,19.77848]
[1776685956262,43.98,75185.33,0.0,0.2229,0.0001,19.77848]
[1776685956309,43.98,75185.33,0.0,0.2229,0.0001,19.77848]
[1776685956320,43.98,75191.61,0.0,0.22354,0.0001,19.8123]
[1776685956813,43.98,75191.61,0.0,0.22354,0.0001,19.8123]
[1776685956883,43.98,75191.61,0.0,0.22354,0.0001,19.8123]
[1776685958133,43.98,75191.61,0.0,0.22354,0.0001,19.81204]
[1776685958147,43.98,75191.61,0.0,0.22354,0.0001,19.81204]
[1776685958261,43.98,75194.34,0.0,0.22381,0.0001,19.82659]
[1776685960139,43.98,75195.47,0.0,0.22392,0.0001,19.83238]
[1776685960273,43.98,75194.34,0.0,0.2238,0.0001,19.8259]
[1776685966314,43.97,75192.97,0.0,0.22362,0.0001,19.81649]
[1776685971350,43.96,75192.65,0.0,0.22355,0.0001,19.81315]
[1776685976386,43.96,75191.68,0.0,0.22342,0.0001,19.80614]
[1776685981419,43.95,75193.32,0.0,0.22355,0.0001,19.81322]
[1776685983558,43.95,75193.81,0.0,0.22359,0.0001,19.81515]
[1776685983775,43.95,75193.81,0.0,0.22359,0.0001,19.81515]
[1776685983792,43.95,75193.81,0.0,0.22359,0.0001,19.81515]
[1776685984448,43.95,75197.43,0.0,0.22395,0.0001,19.83455]
[1776685985454,43.95,75208.32,0.0,0.22507,0.0001,19.89334]
[1776685986456,43.95,75208.32,0.0,0.22507,0.0001,19.89334]
[1776685986461,43.94,75211.51,0.0,0.22539,0.0001,19.91028]
[1776685987634,43.94,75211.58,0.0,0.22539,0.0001,19.91029]
[1776685987708,43.94,75211.58,0.0,0.22539,0.0001,19.91029]
[1776685987800,43.94,75211.58,0.0,0.22539,0.0001,19.91029]
[1776685987856,43.94,75211.58,0.0,0.22539,0.0001,19.91029]
[1776685989392,43.94,75211.5,0.0,0.22537,0.0001,19.90949]
[1776685994520,43.93,75214.29,0.0,0.22561,0.0001,19.92235]
[1776686000253,43.93,75209.53,0.0,0.22508,0.0001,19.89442]
[1776686005533,43.92,75208.49,0.0,0.22495,0.0001,19.88776]
[1776686010629,43.91,75209.81,0.0,0.22504,0.0001,19.89248]
[1776686014229,43.91,75209.81,0.0,0.22504,0.0001,19.89248]
[1776686014312,43.91,75209.81,0.0,0.22504,0.0001,19.89248]
[1776686014336,43.91,75209.81,0.0,0.22504,0.0001,19.89248]
[1776686014699,43.91,75209.74,0.0,0.22498,0.0001,19.88682]
[1776686016725,43.91,75219.08,0.0,0.22593,0.0001,19.9371]
[1776686019372,43.9,75219.29,0.0,0.22594,0.0001,19.93747]
[1776686019474,43.9,75219.29,0.0,0.22594,0.0001,19.93747]
[1776686020755,43.9,75219.25,0.0,0.22591,0.0001,19.93604]
[1776686020789,43.9,75218.64,0.0,0.22585,0.0001,19.93274]
[1776686025957,43.89,75218.44,0.0,0.2258,0.0001,19.93005]
[1776686031777,43.88,75218.09,0.0,0.2257,0.0001,19.92536]
[1776686036939,43.88,75218.28,0.0,0.22568,0.0001,19.9244]
[1776686037004,43.87,75218.25,0.0,0.22567,0.0001,19.92384]
[1776686042854,43.87,75215.89,0.0,0.22539,0.0001,19.90906]
[1776686048481,43.86,75215.12,0.0,0.22529,0.0001,19.90376]
[1776686049251,43.86,75215.16,0.0,0.22527,0.0001,19.90287]
[1776686049312,43.86,75215.16,0.0,0.22527,0.0001,19.90287]
[1776686051093,43.86,75220.51,0.0,0.22581,0.0001,19.93114]
[1776686051147,43.85,75219.91,0.0,0.22574,0.0001,19.92748]
[1776686055145,43.85,75219.69,0.0,0.22569,0.0001,19.92506]
[1776686055400,43.85,75219.69,0.0,0.22568,0.0001,19.92465]
[1776686060673,43.84,75217.76,0.0,0.22544,0.0001,19.91214]
[1776686067521,43.83,75217.61,0.0,0.22539,0.0001,19.90969]
[1776686073535,43.82,75215.83,0.0,0.22511,0.0001,19.89288]
[1776686073974,43.82,75215.78,0.0,0.2251,0.0001,19.8922]
[1776686074724,43.82,75215.78,0.0,0.22509,0.0001,19.89181]
[1776686074750,43.82,75215.78,0.0,0.22509,0.0001,19.89181]
[1776686075465,43.82,75203.51,0.0,0.22382,0.0001,19.8247]
[1776686076753,43.82,75203.51,0.0,0.22381,0.0001,19.82437]
[1776686086157,43.81,75199.13,0.0,0.22331,0.0001,19.79759]
[1776686091193,43.8,75204.36,0.0,0.22382,0.0001,19.82465]
[1776686096229,43.8,75203.16,0.0,0.22366,0.0001,19.8166]
[1776686101264,43.79,75201.9,0.0,0.2235,0.0001,19.80825]
[1776686106348,43.79,75200.47,0.0,0.22333,0.0001,19.79931]
[1776686109527,43.78,75200.88,0.0,0.22336,0.0001,19.80069]
[1776686109639,43.78,75199.16,0.0,0.22318,0.0001,19.79103]
[1776686111225,43.78,75190.61,0.0,0.22229,0.0001,19.74407]
[1776686112633,43.78,75189.01,0.0,0.22212,0.0001,19.73495]
[1776686112647,43.78,75189.01,0.0,0.22212,0.0001,19.73495]
[1776686112650,43.78,75189.01,0.0,0.22212,0.0001,19.73495]
[1776686112653,43.78,75189.01,0.0,0.22212,0.0001,19.73495]
[1776686112688,43.78,75190.21,0.0,0.22224,0.0001,19.74118]
[1776686112743,43.78,75190.21,0.0,0.22224,0.0001,19.74118]
[1776686112814,43.78,75190.21,0.0,0.22224,0.0001,19.74118]
[1776686113348,43.78,75190.21,0.0,0.22223,0.0001,19.74086]
[1776686113784,43.78,75190.21,0.0,0.22223,0.0001,19.74086]
[1776686114400,43.78,75199.44,0.0,0.22318,0.0001,19.79105]
[1776686120396,43.77,75200.39,0.0,0.22324,0.0001,19.79462]
[1776686125433,43.77,75205.55,0.0,0.22374,0.0001,19.82131]
[1776686126075,43.77,75205.55,0.0,0.22374,0.0001,19.82131]
[1776686126444,43.77,75205.55,0.0,0.22374,0.0001,19.82131]
[1776686126537,43.77,75205.55,0.0,0.22374,0.0001,19.82131]
[1776686126609,43.76,75207.46,0.0,0.22393,0.0001,19.8314]
[1776686127971,43.76,75207.46,0.0,0.22393,0.0001,19.83119]
[1776686128435,43.76,75207.46,0.0,0.22393,0.0001,19.83119]
[1776686128579,43.76,75207.46,0.0,0.22393,0.0001,19.83119]
[1776686128634,43.76,75207.46,0.0,0.22393,0.0001,19.83119]
[1776686128680,43.76,75215.55,0.0,0.22476,0.0001,19.87504]
[1776686129991,43.76,75215.55,0.0,0.22475,0.0001,19.87478]
[1776686131539,43.76,75218.74,0.0,0.22508,0.0001,19.89187]
[1776686134084,43.76,75219.05,0.0,0.22507,0.0001,19.88885]
[1776686134117,43.76,75219.05,0.0,0.22507,0.0001,19.88885]
[1776686134496,43.76,75219.2,0.0,0.22508,0.0001,19.88943]
[1776686137693,43.76,75218.34,0.0,0.225,0.0001,19.88529]
[1776686137897,43.76,75218.34,0.0,0.225,0.0001,19.88556]
[1776686138024,43.76,75218.34,0.0,0.225,0.0001,19.88556]
[1776686138463,43.76,75218.34,0.0,0.225,0.0001,19.88556]
[1776686138635,43.76,75207.83,0.0,0.22392,0.0001,19.82859]
[1776686138716,43.76,75207.83,0.0,0.22392,0.0001,19.82859]
[1776686139530,43.76,75207.83,0.0,0.22392,0.0001,19.82831]
[1776686143559,43.76,75200.5,0.0,0.22315,0.0001,19.78772]
[1776686143669,43.76,75200.5,0.0,0.22315,0.0001,19.78772]
[1776686143662,43.76,75206.15,0.0,0.22373,0.0001,19.81836]
[1776686144566,43.76,75206.15,0.0,0.22373,0.0001,19.81815]
[1776686146161,43.76,75208.72,0.0,0.22399,0.0001,19.83194]
[1776686146169,43.76,75208.72,0.0,0.22399,0.0001,19.83194]
[1776686146201,43.76,75208.72,0.0,0.22399,0.0001,19.83194]
[1776686146263,43.76,75208.72,0.0,0.22399,0.0001,19.83194]
[1776686146600,43.76,75208.72,0.0,0.22399,0.0001,19.83194]
[1776686146365,43.75,75209.4,0.0,0.22405,0.0001,19.83541]
[1776686151614,43.75,75208.89,0.0,0.22398,0.0001,19.83145]
[1776686156649,43.75,75206.57,0.0,0.22371,0.0001,19.81767]
[1776686157488,43.75,75206.57,0.0,0.22371,0.0001,19.81767]
[1776686157554,43.75,75206.57,0.0,0.22371,0.0001,19.81767]
[1776686158284,43.75,75204.9,0.0,0.22354,0.0001,19.80836]
[1776686158344,43.75,75204.9,0.0,0.22354,0.0001,19.80836]
[1776686160355,43.75,75205.03,0.0,0.22355,0.0001,19.80888]
[1776686160679,43.75,75205.03,0.0,0.22355,0.0001,19.80888]
[1776686165712,43.74,75195.72,0.0,0.22256,0.0001,19.75678]
[1776686166112,43.74,75195.72,0.0,0.22256,0.0001,19.75678]
[1776686166165,43.74,75195.72,0.0,0.22256,0.0001,19.75678]
[1776686166719,43.74,75193.35,0.0,0.22232,0.0001,19.7437]
[1776686169480,43.74,75195.21,0.0,0.22251,0.0001,19.75364]
[1776686169508,43.74,75195.21,0.0,0.22251,0.0001,19.75364]
[1776686169740,43.74,75198.84,0.0,0.22288,0.0001,19.77337]
[1776686174774,43.74,75200.8,0.0,0.22306,0.0001,19.78339]
[1776686177478,43.74,75200.8,0.0,0.22306,0.0001,19.78339]
[1776686177486,43.74,75200.8,0.0,0.22306,0.0001,19.78339]
[1776686177552,43.74,75200.8,0.0,0.22306,0.0001,19.78339]
[1776686177653,43.73,75200.7,0.0,0.22305,0.0001,19.78242]
[1776686178530,43.73,75200.7,0.0,0.22305,0.0001,19.78242]
[1776686178575,43.73,75191.69,0.0,0.22212,0.0001,19.73302]
[1776686184942,43.73,75187.37,0.0,0.22167,0.0001,19.70912]
[1776686185590,43.73,75187.37,0.0,0.22167,0.0001,19.70912]
[1776686185610,43.73,75187.37,0.0,0.22167,0.0001,19.70912]
[1776686185635,43.73,75187.37,0.0,0.22167,0.0001,19.70912]
[1776686185654,43.73,75187.37,0.0,0.22167,0.0001,19.70912]
[1776686185714,43.73,75187.37,0.0,0.22167,0.0001,19.70912]
[1776686186501,43.73,75200.99,0.0,0.22306,0.0001,19.78337]
[1776686188640,43.73,75204.96,0.0,0.22347,0.0001,19.80492]
[1776686188733,43.73,75207.06,0.0,0.22368,0.0001,19.81622]
[1776686194585,43.73,75206.88,0.0,0.22362,0.0001,19.81082]
[1776686199813,43.73,75201.69,0.0,0.22307,0.0001,19.78128]
[1776686204989,43.72,75204.16,0.0,0.2233,0.0001,19.79371]
[1776686210023,43.72,75203.18,0.0,0.22318,0.0001,19.78742]
[1776686215059,43.71,75202.05,0.0,0.22304,0.0001,19.78031]
[1776686220648,43.71,75200.01,0.0,0.22282,0.0001,19.76842]
[1776686220852,43.71,75199.56,0.0,0.22277,0.0001,19.76561]
[1776686221021,43.71,75199.56,0.0,0.22277,0.0001,19.76561]
[1776686221232,43.71,75189.18,0.0,0.2217,0.0001,19.7088]
[1776686222581,43.71,75189.18,0.0,0.2217,0.0001,19.7088]
[1776686222600,43.71,75189.18,0.0,0.2217,0.0001,19.7088]
[1776686222692,43.71,75189.18,0.0,0.2217,0.0001,19.7088]
[1776686222779,43.71,75189.18,0.0,0.2217,0.0001,19.7088]
[1776686222747,43.71,75181.25,0.0,0.22088,0.0001,19.66495]
[1776686222984,43.71,75181.25,0.0,0.22088,0.0001,19.66495]
[1776686223244,43.71,75181.25,0.0,0.22088,0.0001,19.66495]
[1776686223284,43.71,75181.25,0.0,0.22088,0.0001,19.66495]
[1776686223377,43.71,75181.25,0.0,0.22088,0.0001,19.66495]
[1776686223434,43.71,75181.25,0.0,0.22088,0.0001,19.66495]
[1776686223444,43.71,75180.39,0.0,0.22079,0.0001,19.66007]
[1776686224228,43.71,75180.39,0.0,0.22079,0.0001,19.66007]
[1776686224329,43.71,75176.28,0.0,0.22036,0.0001,19.63736]
[1776686225051,43.71,75176.28,0.0,0.22036,0.0001,19.63736]
[1776686225133,43.71,75176.28,0.0,0.22036,0.0001,19.63713]
[1776686230163,43.7,75177.62,0.0,0.22048,0.0001,19.64355]
[1776686235187,43.7,75183.41,0.0,0.22105,0.0001,19.67435]
[1776686242303,43.69,75178.58,0.0,0.22052,0.0001,19.64584]
[1776686248401,43.69,75172.78,0.0,0.2199,0.0001,19.61277]
[1776686255341,43.68,75171.66,0.0,0.21973,0.0001,19.60124]
[1776686260379,43.68,75171.53,0.0,0.2197,0.0001,19.59962]
[1776686266417,43.68,75170.62,0.0,0.21958,0.0001,19.59359]
[1776686271454,43.67,75173.13,0.0,0.21982,0.0001,19.60648]
[1776686274869,43.67,75171.35,0.0,0.21963,0.0001,19.59618]
[1776686274944,43.67,75171.35,0.0,0.21963,0.0001,19.59618]
[1776686275562,43.67,75171.35,0.0,0.21963,0.0001,19.59618]
[1776686275615,43.67,75171.45,0.0,0.21964,0.0001,19.59657]
[1776686276137,43.67,75171.45,0.0,0.21964,0.0001,19.59657]
[1776686276197,43.67,75171.45,0.0,0.21964,0.0001,19.59657]
[1776686277585,43.67,75171.45,0.0,0.21963,0.0001,19.59641]
[1776686277687,43.67,75171.28,0.0,0.21961,0.0001,19.59531]
[1776686283537,43.67,75171.02,0.0,0.21957,0.0001,19.59299]
[1776686288569,43.66,75173.86,0.0,0.21985,0.0001,19.60805]
[1776686294355,43.66,75176.94,0.0,0.22015,0.0001,19.62429]
[1776686299649,43.66,75176.55,0.0,0.2201,0.0001,19.62131]
[1776686301710,43.66,75174.72,0.0,0.21991,0.0001,19.61114]
[1776686302082,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302113,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302162,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302281,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302320,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302376,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302467,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302500,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302559,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302620,43.66,75175.88,0.0,0.22002,0.0001,19.61743]
[1776686302683,43.66,75176.43,0.0,0.22008,0.0001,19.62036]
[1776686303360,43.66,75176.43,0.0,0.22008,0.0001,19.62036]
[1776686303430,43.66,75176.43,0.0,0.22008,0.0001,19.62036]
[1776686303946,43.66,75171.73,0.0,0.21959,0.0001,19.59442]
[1776686304025,43.66,75171.73,0.0,0.21959,0.0001,19.59442]
[1776686304697,43.66,75174.19,0.0,0.21984,0.0001,19.60789]
[1776686305962,43.66,75175.64,0.0,0.21999,0.0001,19.61579]
[1776686306712,43.66,75176.81,0.0,0.22011,0.0001,19.62214]
[1776686311746,43.66,75178.14,0.0,0.22021,0.0001,19.6251]
[1776686316781,43.65,75179.42,0.0,0.22033,0.0001,19.63173]
[1776686321817,43.65,75179.01,0.0,0.22028,0.0001,19.6291]
[1776686323321,43.65,75178.97,0.0,0.22028,0.0001,19.62882]
[1776686328869,43.65,75177.62,0.0,0.22012,0.0001,19.62056]
[1776686331037,43.65,75177.31,0.0,0.22008,0.0001,19.61858]
[1776686331891,43.65,75176.91,0.0,0.22004,0.0001,19.61623]
[1776686336925,43.65,75180.0,0.0,0.22034,0.0001,19.63247]
[1776686342690,43.64,75180.41,0.0,0.22036,0.0001,19.63367]
[1776686348315,43.64,75180.75,0.0,0.22039,0.0001,19.63483]
[1776686354497,43.64,75180.9,0.0,0.22038,0.0001,19.63458]
[1776686359375,43.63,75184.78,0.0,0.22075,0.0001,19.65466]
[1776686359437,43.63,75184.78,0.0,0.22075,0.0001,19.65466]
[1776686360281,43.63,75184.78,0.0,0.22075,0.0001,19.65445]
[1776686360555,43.63,75184.78,0.0,0.22075,0.0001,19.65445]
[1776686360657,43.63,75184.29,0.0,0.22069,0.0001,19.65154]
[1776686366094,43.63,75184.3,0.0,0.22068,0.0001,19.65073]
[1776686366449,43.63,75184.3,0.0,0.22068,0.0001,19.65073]
[1776686366708,43.62,75185.71,0.0,0.22081,0.0001,19.65804]
[1776686369592,43.62,75196.68,0.0,0.22193,0.0001,19.71775]
[1776686374738,43.62,75196.07,0.0,0.22182,0.0001,19.70965]
[1776686380697,43.62,75195.2,0.0,0.22171,0.0001,19.70365]
[1776686386285,43.61,75197.23,0.0,0.2219,0.0001,19.71377]
[1776686387083,43.61,75199.85,0.0,0.22216,0.0001,19.72772]
[1776686388391,43.61,75206.26,0.0,0.22282,0.0001,19.76264]
[1776686388941,43.61,75207.84,0.0,0.22298,0.0001,19.77114]
[1776686393947,43.61,75209.72,0.0,0.22315,0.0001,19.78054]
[1776686398988,43.6,75210.17,0.0,0.22318,0.0001,19.78224]
[1776686404150,43.6,75203.18,0.0,0.22244,0.0001,19.7429]
[1776686404251,43.6,75203.18,0.0,0.22244,0.0001,19.7429]
[1776686404408,43.6,75203.18,0.0,0.22244,0.0001,19.74275]
[1776686405880,43.6,75194.29,0.0,0.22152,0.0001,19.69374]
[1776686411456,43.59,75189.67,0.0,0.22103,0.0001,19.66743]
[1776686416898,43.59,75191.03,0.0,0.22116,0.0001,19.67445]
[1776686417706,43.59,75192.7,0.0,0.22133,0.0001,19.68353]
[1776686417781,43.59,75192.7,0.0,0.22133,0.0001,19.68353]
[1776686418227,43.59,75186.33,0.0,0.22067,0.0001,19.64842]
[1776686418841,43.59,75186.33,0.0,0.22067,0.0001,19.64842]
[1776686418982,43.59,75171.21,0.0,0.21912,0.0001,19.56504]
[1776686419320,43.59,75171.21,0.0,0.21912,0.0001,19.56504]
[1776686420856,43.59,75171.21,0.0,0.21912,0.0001,19.56502]
[1776686420931,43.59,75161.55,0.0,0.21813,0.0001,19.51175]
[1776686424805,43.59,75160.58,0.0,0.21803,0.0001,19.50649]
[1776686425128,43.59,75160.29,0.0,0.218,0.0001,19.50492]
[1776686425584,43.59,75160.29,0.0,0.218,0.0001,19.50492]
[1776686425603,43.59,75160.29,0.0,0.218,0.0001,19.50492]
[1776686425739,43.59,75160.29,0.0,0.218,0.0001,19.50492]
[1776686425956,43.59,75144.36,0.0,0.21638,0.0001,19.41682]
[1776686426980,43.59,75144.36,0.0,0.21638,0.0001,19.41682]
[1776686427577,43.59,75144.36,0.0,0.21638,0.0001,19.41682]
[1776686427636,43.59,75144.36,0.0,0.21638,0.0001,19.41682]
[1776686427682,43.59,75147.34,0.0,0.21668,0.0001,19.43322]
[1776686430648,43.59,75148.76,0.0,0.21683,0.0001,19.44094]
[1776686432721,43.59,75156.33,0.0,0.21756,0.0001,19.47873]
[1776686433512,43.59,75156.77,0.0,0.21761,0.0001,19.48118]
[1776686433758,43.59,75156.6,0.0,0.21759,0.0001,19.48021]
[1776686434349,43.59,75156.6,0.0,0.21759,0.0001,19.48021]
[1776686434420,43.59,75156.6,0.0,0.21759,0.0001,19.48021]
[1776686434624,43.59,75156.6,0.0,0.21759,0.0001,19.48021]
[1776686436641,43.59,75145.78,0.0,0.21648,0.0001,19.42012]
[1776686437526,43.59,75145.78,0.0,0.21648,0.0001,19.42012]
[1776686441561,43.59,75144.5,0.0,0.21635,0.0001,19.4128]
[1776686441568,43.59,75144.5,0.0,0.21635,0.0001,19.4128]
[1776686441673,43.59,75143.67,0.0,0.21626,0.0001,19.40815]
[1776686444858,43.59,75145.12,0.0,0.21641,0.0001,19.41606]
[1776686444911,43.59,75145.12,0.0,0.21641,0.0001,19.41606]
[1776686444921,43.59,75145.12,0.0,0.21641,0.0001,19.41606]
[1776686445006,43.59,75145.12,0.0,0.21641,0.0001,19.41606]
[1776686445013,43.59,75145.12,0.0,0.21641,0.0001,19.41606]
[1776686445702,43.59,75146.59,0.0,0.21656,0.0001,19.42406]
[1776686447650,43.59,75150.87,0.0,0.21699,0.0001,19.44775]
[1776686447679,43.59,75150.87,0.0,0.21699,0.0001,19.44775]
[1776686447859,43.59,75150.87,0.0,0.21699,0.0001,19.44775]
[1776686447923,43.59,75155.61,0.0,0.21747,0.0001,19.47394]
[1776686453758,43.59,75157.14,0.0,0.21762,0.0001,19.48203]
[1776686458793,43.59,75156.28,0.0,0.21753,0.0001,19.47699]
[1776686461119,43.59,75156.31,0.0,0.21753,0.0001,19.47703]
[1776686461176,43.59,75156.31,0.0,0.21753,0.0001,19.47703]
[1776686461288,43.59,75156.31,0.0,0.21753,0.0001,19.47703]
[1776686461757,43.59,75156.31,0.0,0.21753,0.0001,19.47703]
[1776686462037,43.59,75148.26,0.0,0.21671,0.0001,19.4325]
[1776686462824,43.59,75135.38,0.0,0.2154,0.0001,19.36115]
[1776686463691,43.59,75135.38,0.0,0.2154,0.0001,19.36115]
[1776686463700,43.59,75135.38,0.0,0.2154,0.0001,19.36115]
[1776686463832,43.59,75135.38,0.0,0.2154,0.0001,19.36115]
[1776686466849,43.58,75134.16,0.0,0.21527,0.0001,19.35389]
[1776686471885,43.58,75134.08,0.0,0.21526,0.0001,19.35323]
[1776686476920,43.58,75140.08,0.0,0.21586,0.0001,19.38621]
[1776686481954,43.58,75141.49,0.0,0.216,0.0001,19.39366]
[1776686488000,43.58,75140.33,0.0,0.21587,0.0001,19.38677]
[1776686488644,43.58,75140.33,0.0,0.21587,0.0001,19.38677]
[1776686489723,43.58,75136.49,0.0,0.21548,0.0001,19.36541]
[1776686489972,43.58,75136.49,0.0,0.21548,0.0001,19.36541]
[1776686490034,43.58,75136.49,0.0,0.21548,0.0001,19.36541]
[1776686490094,43.58,75136.49,0.0,0.21548,0.0001,19.36541]
[1776686490048,43.58,75124.76,0.0,0.21429,0.0001,19.30026]
[1776686490118,43.58,75124.76,0.0,0.21429,0.0001,19.30026]
[1776686496075,43.58,75122.09,0.0,0.21399,0.0001,19.28166]
[1776686497565,43.58,75125.25,0.0,0.21431,0.0001,19.29932]
[1776686497692,43.58,75125.25,0.0,0.21431,0.0001,19.29932]
[1776686497771,43.58,75125.25,0.0,0.21431,0.0001,19.29932]
[1776686497832,43.58,75125.25,0.0,0.21431,0.0001,19.29932]
[1776686498152,43.58,75125.57,0.0,0.21435,0.0001,19.30113]
[1776686500188,43.58,75129.35,0.0,0.21473,0.0001,19.32217]
[1776686500220,43.58,75129.35,0.0,0.21473,0.0001,19.32217]
[1776686501088,43.58,75129.22,0.0,0.21472,0.0001,19.32146]
[1776686506123,43.58,75131.92,0.0,0.21499,0.0001,19.3365]
[1776686508919,43.58,75131.38,0.0,0.21494,0.0001,19.33351]
[1776686509140,43.58,75131.4,0.0,0.21494,0.0001,19.33364]
[1776686509861,43.58,75131.4,0.0,0.21494,0.0001,19.33364]
[1776686510270,43.58,75130.37,0.0,0.21484,0.0001,19.32794]
[1776686510305,43.58,75130.37,0.0,0.21484,0.0001,19.32794]
[1776686510335,43.58,75130.37,0.0,0.21484,0.0001,19.32794]
[1776686510511,43.58,75128.31,0.0,0.21463,0.0001,19.31651]
[1776686517200,43.58,75124.47,0.0,0.21425,0.0001,19.29548]
[1776686522235,43.58,75120.18,0.0,0.21381,0.0001,19.2717]
[1776686527272,43.58,75118.08,0.0,0.2136,0.0001,19.25971]
[1776686531181,43.58,75119.22,0.0,0.21371,0.0001,19.26584]
[1776686531304,43.58,75117.21,0.0,0.2135,0.0001,19.2546]
[1776686534477,43.58,75113.91,0.0,0.21317,0.0001,19.23617]
[1776686534516,43.58,75113.91,0.0,0.21317,0.0001,19.23617]
[1776686539567,43.58,75118.45,0.0,0.21362,0.0001,19.26121]
[1776686540581,43.58,75118.61,0.0,0.21364,0.0001,19.26204]
[1776686540593,43.58,75118.61,0.0,0.21364,0.0001,19.26204]
[1776686540613,43.58,75118.61,0.0,0.21364,0.0001,19.26204]
[1776686545648,43.58,75118.56,0.0,0.21363,0.0001,19.26149]
[1776686546297,43.58,75119.05,0.0,0.21367,0.0001,19.26416]
[1776686546617,43.58,75119.05,0.0,0.21367,0.0001,19.26416]
[1776686546717,43.58,75119.05,0.0,0.21367,0.0001,19.26416]
[1776686546897,43.58,75112.52,0.0,0.21301,0.0001,19.22778]
[1776686547787,43.58,75112.52,0.0,0.21301,0.0001,19.22778]
[1776686547798,43.58,75112.52,0.0,0.21301,0.0001,19.22778]
[1776686547814,43.58,75112.52,0.0,0.21301,0.0001,19.22778]
[1776686547854,43.58,75112.52,0.0,0.21301,0.0001,19.22778]
[1776686547936,43.58,75112.52,0.0,0.21301,0.0001,19.22778]
[1776686548329,43.58,75106.18,0.0,0.21237,0.0001,19.19238]
[1776686548744,43.58,75106.18,0.0,0.21237,0.0001,19.19238]
[1776686549083,43.58,75106.18,0.0,0.21237,0.0001,19.19238]
[1776686549151,43.58,75101.7,0.0,0.21192,0.0001,19.16737]
[1776686550178,43.58,75100.73,0.0,0.21183,0.0001,19.16195]
[1776686550702,43.58,75100.73,0.0,0.21183,0.0001,19.16195]
[1776686550771,43.58,75100.73,0.0,0.21183,0.0001,19.16195]
[1776686550832,43.58,75100.73,0.0,0.21183,0.0001,19.16195]
[1776686550923,43.58,75100.73,0.0,0.21183,0.0001,19.16195]
[1776686550936,43.58,75100.73,0.0,0.21183,0.0001,19.16195]
[1776686550985,43.58,75101.18,0.0,0.21187,0.0001,19.16444]
[1776686552728,43.58,75101.18,0.0,0.21184,0.0001,19.16052]
[1776686552810,43.58,75101.18,0.0,0.21184,0.0001,19.16052]
[1776686552911,43.58,75101.89,0.0,0.21191,0.0001,19.16444]
[1776686556250,43.58,75101.08,0.0,0.21183,0.0001,19.15989]
[1776686556661,43.58,75101.08,0.0,0.21183,0.0001,19.15989]
[1776686556695,43.58,75101.08,0.0,0.21183,0.0001,19.15989]
[1776686556800,43.58,75101.08,0.0,0.21183,0.0001,19.15989]
[1776686557123,43.58,75101.08,0.0,0.21183,0.0001,19.15989]
[1776686559165,43.58,75118.17,0.0,0.21355,0.0001,19.25488]
[1776686560829,43.58,75119.17,0.0,0.21365,0.0001,19.26031]
[1776686560834,43.57,75120.42,0.0,0.21377,0.0001,19.26713]
[1776686561997,43.57,75120.42,0.0,0.21377,0.0001,19.26713]
[1776686562134,43.57,75120.42,0.0,0.21377,0.0001,19.26713]
[1776686562187,43.57,75120.42,0.0,0.21377,0.0001,19.26699]
[1776686562240,43.57,75120.42,0.0,0.21377,0.0001,19.26699]
[1776686562361,43.57,75120.42,0.0,0.21377,0.0001,19.26699]
[1776686562549,43.57,75127.65,0.0,0.2145,0.0001,19.30716]
[1776686563333,43.57,75127.65,0.0,0.2145,0.0001,19.30716]
[1776686563773,43.57,75127.65,0.0,0.2145,0.0001,19.30716]
[1776686563961,43.57,75127.65,0.0,0.2145,0.0001,19.30716]
[1776686564095,43.57,75127.65,0.0,0.2145,0.0001,19.30716]
[1776686565438,43.57,75130.62,0.0,0.21479,0.0001,19.32344]
[1776686566068,43.57,75130.62,0.0,0.21479,0.0001,19.32344]
[1776686566147,43.57,75119.92,0.0,0.21371,0.0001,19.26387]
[1776686566317,43.57,75119.92,0.0,0.21371,0.0001,19.26387]
[1776686566754,43.57,75119.92,0.0,0.21371,0.0001,19.26387]
[1776686567236,43.57,75118.44,0.0,0.21356,0.0001,19.25562]
[1776686567282,43.57,75118.44,0.0,0.21356,0.0001,19.25562]
[1776686567411,43.57,75118.44,0.0,0.21356,0.0001,19.25562]
[1776686567555,43.57,75118.44,0.0,0.21356,0.0001,19.25562]
[1776686568961,43.57,75118.44,0.0,0.21356,0.0001,19.25562]
[1776686574700,43.57,75126.17,0.0,0.21434,0.0001,19.29838]
[1776686574759,43.57,75127.71,0.0,0.21449,0.0001,19.30682]
[1776686575573,43.57,75127.71,0.0,0.21449,0.0001,19.30682]
[1776686576980,43.57,75131.66,0.0,0.21489,0.0001,19.32881]
[1776686577672,43.57,75131.88,0.0,0.21492,0.0001,19.33006]
[1776686579015,43.57,75129.2,0.0,0.21464,0.0001,19.31521]
[1776686581006,43.57,75127.3,0.0,0.21445,0.0001,19.30475]
[1776686581038,43.57,75127.3,0.0,0.21445,0.0001,19.30475]
[1776686581045,43.57,75127.3,0.0,0.21445,0.0001,19.30475]
[1776686581074,43.57,75127.3,0.0,0.21445,0.0001,19.30475]
[1776686581095,43.57,75125.35,0.0,0.21426,0.0001,19.29397]
[1776686582626,43.57,75124.48,0.0,0.21417,0.0001,19.28918]
[1776686582941,43.57,75124.48,0.0,0.21417,0.0001,19.28918]
[1776686583089,43.57,75124.48,0.0,0.21417,0.0001,19.28918]
[1776686583110,43.57,75117.05,0.0,0.21342,0.0001,19.24782]
[1776686585071,43.57,75117.05,0.0,0.21342,0.0001,19.24782]
[1776686585098,43.57,75117.05,0.0,0.21342,0.0001,19.24782]
[1776686585172,43.57,75099.49,0.0,0.21165,0.0001,19.14991]
[1776686585759,43.57,75099.49,0.0,0.21165,0.0001,19.14991]
[1776686585819,43.57,75099.49,0.0,0.21165,0.0001,19.14991]
[1776686587169,43.57,75101.54,0.0,0.21185,0.0001,19.16134]
[1776686589184,43.57,75101.99,0.0,0.2119,0.0001,19.16383]
[1776686595265,43.57,75103.5,0.0,0.21205,0.0001,19.17215]
[1776686597119,43.57,75103.73,0.0,0.21207,0.0001,19.17341]
[1776686597152,43.57,75103.73,0.0,0.21207,0.0001,19.17341]
[1776686597165,43.57,75103.73,0.0,0.21207,0.0001,19.17341]
[1776686597164,43.57,75101.59,0.0,0.21186,0.0001,19.16146]
[1776686597771,43.57,75101.59,0.0,0.21186,0.0001,19.16145]
[1776686601071,43.57,75099.95,0.0,0.21169,0.0001,19.15228]
[1776686601154,43.57,75099.17,0.0,0.21161,0.0001,19.14792]
[1776686606873,43.57,75099.69,0.0,0.21166,0.0001,19.15068]
[1776686611909,43.57,75096.33,0.0,0.21129,0.0001,19.12785]
[1776686614782,43.57,75098.2,0.0,0.21148,0.0001,19.13823]
[1776686614931,43.57,75098.2,0.0,0.21148,0.0001,19.1382]
[1776686616708,43.57,75098.69,0.0,0.21153,0.0001,19.1409]
[1776686616944,43.57,75098.65,0.0,0.21152,0.0001,19.14064]
[1776686622986,43.57,75096.12,0.0,0.21125,0.0001,19.12577]
[1776686627188,43.57,75092.88,0.0,0.21092,0.0001,19.1074]
[1776686627555,43.57,75092.18,0.0,0.21085,0.0001,19.10323]
[1776686628242,43.57,75092.6,0.0,0.21089,0.0001,19.10544]
[1776686633265,43.56,75100.02,0.0,0.21162,0.0001,19.14647]
[1776686637663,43.56,75099.07,0.0,0.21152,0.0001,19.14089]
[1776686638253,43.56,75094.83,0.0,0.2111,0.0001,19.11717]
[1776686638970,43.56,75094.83,0.0,0.2111,0.0001,19.11717]
[1776686639000,43.56,75094.83,0.0,0.2111,0.0001,19.11717]
[1776686639835,43.56,75094.83,0.0,0.2111,0.0001,19.11713]
[1776686641367,43.56,75097.53,0.0,0.21137,0.0001,19.13211]
[1776686641577,43.56,75097.53,0.0,0.21137,0.0001,19.13211]
[1776686641623,43.56,75097.53,0.0,0.21137,0.0001,19.13211]
[1776686641918,43.56,75097.53,0.0,0.21137,0.0001,19.13211]
[1776686641994,43.56,75097.53,0.0,0.21137,0.0001,19.13211]
[1776686642119,43.56,75097.87,0.0,0.2114,0.0001,19.13396]
[1776686643155,43.56,75114.34,0.0,0.21306,0.0001,19.22571]
[1776686643784,43.56,75114.34,0.0,0.21306,0.0001,19.22571]
[1776686643791,43.56,75114.34,0.0,0.21306,0.0001,19.22571]
[1776686644137,43.56,75114.34,0.0,0.21306,0.0001,19.2257]
[1776686647154,43.56,75123.48,0.0,0.21398,0.0001,19.27644]
[1776686648964,43.56,75124.24,0.0,0.21405,0.0001,19.2807]
[1776686649112,43.56,75124.24,0.0,0.21405,0.0001,19.2807]
[1776686649169,43.56,75124.24,0.0,0.21406,0.0001,19.28074]
[1776686649308,43.56,75124.24,0.0,0.21406,0.0001,19.28074]
[1776686650175,43.56,75114.38,0.0,0.21306,0.0001,19.22582]
[1776686650741,43.56,75114.38,0.0,0.21306,0.0001,19.22582]
[1776686650814,43.56,75114.38,0.0,0.21306,0.0001,19.22582]
[1776686650849,43.56,75114.38,0.0,0.21306,0.0001,19.22582]
[1776686650878,43.56,75114.38,0.0,0.21306,0.0001,19.22582]
[1776686650976,43.56,75114.38,0.0,0.21306,0.0001,19.22582]
[1776686651083,43.56,75114.38,0.0,0.21306,0.0001,19.22582]
[1776686651363,43.56,75111.84,0.0,0.2128,0.0001,19.21167]
[1776686652191,43.56,75120.92,0.0,0.21372,0.0001,19.2622]
[1776686653859,43.56,75125.28,0.0,0.21416,0.0001,19.2865]
[1776686653873,43.56,75125.28,0.0,0.21416,0.0001,19.2865]
[1776686654203,43.56,75125.7,0.0,0.2142,0.0001,19.28886]
[1776686656164,43.56,75125.98,0.0,0.21423,0.0001,19.29044]
[1776686657832,43.56,75126.72,0.0,0.21431,0.0001,19.29459]
[1776686660346,43.56,75128.98,0.0,0.21454,0.0001,19.30717]
[1776686660361,43.56,75128.98,0.0,0.21454,0.0001,19.30717]
[1776686660530,43.56,75128.98,0.0,0.21454,0.0001,19.30717]
[1776686661823,43.56,75130.18,0.0,0.21466,0.0001,19.31382]
[1776686661890,43.56,75130.18,0.0,0.21466,0.0001,19.31382]
[1776686662288,43.56,75139.7,0.0,0.21562,0.0001,19.36665]
[1776686662787,43.56,75139.7,0.0,0.21562,0.0001,19.36665]
[1776686662833,43.56,75139.7,0.0,0.21562,0.0001,19.36665]
[1776686662934,43.56,75139.7,0.0,0.21562,0.0001,19.36665]
[1776686663266,43.56,75139.7,0.0,0.21562,0.0001,19.3666]
[1776686663361,43.56,75139.7,0.0,0.21562,0.0001,19.3666]
[1776686663803,43.56,75139.7,0.0,0.21562,0.0001,19.3666]
[1776686664055,43.56,75139.7,0.0,0.21562,0.0001,19.3666]
[1776686664277,43.56,75164.71,0.0,0.21817,0.0001,19.50497]
[1776686664426,43.56,75164.71,0.0,0.21817,0.0001,19.50497]
[1776686664483,43.56,75164.71,0.0,0.21817,0.0001,19.50497]
[1776686664662,43.56,75164.71,0.0,0.21817,0.0001,19.50497]
[1776686664894,43.56,75164.71,0.0,0.21817,0.0001,19.50497]
[1776686665196,43.56,75164.71,0.0,0.21817,0.0001,19.50497]
[1776686665284,43.56,75164.71,0.0,0.21817,0.0001,19.50482]
[1776686665957,43.56,75164.71,0.0,0.21817,0.0001,19.50482]
[1776686666262,43.56,75164.71,0.0,0.21817,0.0001,19.50482]
[1776686666304,43.56,75186.29,0.0,0.22038,0.0001,19.62385]
[1776686666811,43.56,75186.29,0.0,0.22038,0.0001,19.62385]
[1776686666936,43.56,75186.29,0.0,0.22038,0.0001,19.62385]
[1776686667014,43.56,75186.29,0.0,0.22038,0.0001,19.62385]
[1776686667144,43.56,75186.29,0.0,0.22038,0.0001,19.62385]
[1776686667229,43.56,75186.29,0.0,0.22038,0.0001,19.62385]
[1776686667314,43.56,75186.29,0.0,0.22038,0.0001,19.62385]
[1776686667319,43.56,75201.46,0.0,0.22194,0.0001,19.70716]
[1776686667396,43.56,75201.46,0.0,0.22194,0.0001,19.70716]
[1776686668324,43.56,75189.01,0.0,0.22065,0.0001,19.63851]
[1776686668896,43.56,75189.01,0.0,0.22065,0.0001,19.63851]
[1776686669094,43.56,75189.01,0.0,0.22065,0.0001,19.63851]
[1776686669331,43.56,75178.78,0.0,0.2196,0.0001,19.58216]
[1776686671387,43.56,75186.5,0.0,0.22036,0.0001,19.62066]
[1776686671431,43.56,75186.5,0.0,0.22036,0.0001,19.62066]
[1776686671488,43.56,75186.5,0.0,0.22036,0.0001,19.62066]
[1776686671502,43.56,75186.5,0.0,0.22036,0.0001,19.62066]
[1776686671641,43.56,75186.5,0.0,0.22036,0.0001,19.62066]
[1776686671702,43.56,75186.5,0.0,0.22036,0.0001,19.62066]
[1776686671739,43.56,75192.71,0.0,0.221,0.0001,19.65484]
[1776686672528,43.56,75192.71,0.0,0.221,0.0001,19.65484]
[1776686672571,43.56,75192.71,0.0,0.221,0.0001,19.65484]
[1776686672671,43.56,75195.12,0.0,0.22125,0.0001,19.66799]
[1776686673689,43.56,75195.12,0.0,0.22125,0.0001,19.66799]
[1776686673699,43.56,75195.12,0.0,0.22125,0.0001,19.66799]
[1776686674381,43.56,75196.94,0.0,0.22143,0.0001,19.67791]
[1776686674720,43.56,75196.94,0.0,0.22143,0.0001,19.67791]
[1776686675039,43.56,75196.94,0.0,0.22143,0.0001,19.67791]
[1776686675041,43.56,75200.94,0.0,0.22184,0.0001,19.69989]
[1776686676185,43.56,75191.88,0.0,0.22091,0.0001,19.64987]
[1776686676539,43.56,75191.88,0.0,0.22091,0.0001,19.64987]
[1776686678300,43.56,75186.23,0.0,0.22033,0.0001,19.61877]
[1776686679499,43.56,75184.9,0.0,0.22019,0.0001,19.61136]
[1776686679505,43.56,75184.9,0.0,0.22019,0.0001,19.61136]
[1776686679558,43.56,75184.9,0.0,0.22019,0.0001,19.61136]
[1776686679751,43.56,75184.9,0.0,0.22019,0.0001,19.61136]
[1776686679838,43.56,75184.9,0.0,0.22019,0.0001,19.61136]
[1776686680465,43.56,75184.76,0.0,0.22017,0.0001,19.61046]
[1776686682029,43.56,75178.7,0.0,0.21955,0.0001,19.57706]
[1776686684668,43.56,75170.98,0.0,0.21875,0.0001,19.53425]
[1776686684688,43.56,75170.98,0.0,0.21875,0.0001,19.53425]
[1776686684784,43.56,75170.98,0.0,0.21875,0.0001,19.53425]
[1776686684814,43.56,75170.98,0.0,0.21875,0.0001,19.53425]
[1776686684882,43.56,75170.12,0.0,0.21866,0.0001,19.52948]
[1776686686234,43.56,75170.12,0.0,0.21866,0.0001,19.52948]
[1776686686263,43.56,75171.37,0.0,0.21879,0.0001,19.53634]
[1776686686736,43.56,75171.37,0.0,0.21879,0.0001,19.53634]
[1776686687230,43.56,75186.36,0.0,0.22033,0.0001,19.61894]
[1776686688752,43.56,75191.52,0.0,0.22086,0.0001,19.64735]
[1776686689137,43.56,75191.52,0.0,0.22086,0.0001,19.64735]
[1776686690086,43.56,75189.69,0.0,0.22067,0.0001,19.63723]
[1776686690181,43.56,75185.98,0.0,0.22029,0.0001,19.61676]
[1776686690685,43.56,75185.98,0.0,0.22029,0.0001,19.61676]
[1776686690780,43.56,75190.64,0.0,0.22077,0.0001,19.64242]
[1776686694256,43.56,75193.35,0.0,0.22104,0.0001,19.65728]
[1776686694336,43.56,75192.87,0.0,0.22099,0.0001,19.65454]
[1776686695239,43.56,75192.87,0.0,0.22099,0.0001,19.65454]
[1776686695340,43.56,75192.73,0.0,0.22098,0.0001,19.65372]
[1776686696688,43.56,75193.2,0.0,0.22103,0.0001,19.6563]
[1776686696764,43.56,75193.2,0.0,0.22103,0.0001,19.6563]
[1776686701209,43.55,75196.16,0.0,0.22132,0.0001,19.67189]
[1776686701304,43.55,75196.16,0.0,0.22132,0.0001,19.67189]
[1776686701342,43.55,75196.16,0.0,0.22132,0.0001,19.67189]
[1776686701373,43.55,75201.91,0.0,0.22191,0.0001,19.70333]
[1776686701435,43.55,75201.91,0.0,0.22191,0.0001,19.70333]
[1776686701516,43.55,75201.91,0.0,0.22191,0.0001,19.70333]
[1776686706917,43.55,75211.4,0.0,0.22287,0.0001,19.7548]
[1776686707801,43.55,75214.18,0.0,0.22316,0.0001,19.76989]
[1776686707811,43.55,75214.18,0.0,0.22316,0.0001,19.76989]
[1776686707902,43.55,75215.96,0.0,0.22334,0.0001,19.77932]
[1776686708937,43.55,75215.96,0.0,0.22334,0.0001,19.77932]
[1776686709030,43.55,75216.78,0.0,0.22342,0.0001,19.78382]
[1776686710106,43.55,75216.78,0.0,0.22342,0.0001,19.78382]
[1776686710914,43.55,75217.46,0.0,0.22349,0.0001,19.78717]
[1776686711005,43.55,75217.46,0.0,0.22349,0.0001,19.78717]
[1776686711348,43.55,75217.46,0.0,0.22349,0.0001,19.78717]
[1776686711354,43.55,75228.4,0.0,0.22462,0.0001,19.84688]
[1776686711477,43.55,75228.4,0.0,0.22462,0.0001,19.84688]
[1776686711502,43.55,75228.4,0.0,0.22462,0.0001,19.84688]
[1776686711659,43.55,75228.4,0.0,0.22462,0.0001,19.84688]
[1776686711790,43.55,75228.4,0.0,0.22462,0.0001,19.84688]
[1776686711802,43.55,75228.4,0.0,0.22462,0.0001,19.84688]
[1776686712195,43.55,75231.08,0.0,0.22489,0.0001,19.86138]
[1776686714149,43.55,75231.08,0.0,0.22489,0.0001,19.86138]
[1776686714583,43.54,75235.76,0.0,0.22537,0.0001,19.88662]
[1776686714829,43.54,75235.76,0.0,0.22537,0.0001,19.88662]
[1776686714949,43.54,75235.76,0.0,0.22537,0.0001,19.88662]
[1776686715278,43.54,75235.76,0.0,0.22537,0.0001,19.88662]
[1776686715291,43.54,75237.7,0.0,0.22557,0.0001,19.89703]
[1776686717486,43.54,75238.69,0.0,0.22566,0.0001,19.90202]
[1776686717543,43.54,75238.69,0.0,0.22566,0.0001,19.90202]
[1776686719844,43.54,75239.47,0.0,0.22574,0.0001,19.90607]
[1776686719855,43.54,75239.47,0.0,0.22574,0.0001,19.90607]
[1776686719951,43.54,75239.47,0.0,0.22574,0.0001,19.90607]
[1776686720177,43.54,75243.68,0.0,0.22619,0.0001,19.92962]
[1776686721052,43.54,75243.68,0.0,0.22619,0.0001,19.92962]
[1776686721103,43.54,75243.68,0.0,0.22619,0.0001,19.92962]
[1776686721225,43.54,75247.52,0.0,0.2266,0.0001,19.95082]
[1776686721793,43.54,75247.52,0.0,0.2266,0.0001,19.95082]
[1776686721846,43.54,75247.52,0.0,0.2266,0.0001,19.95082]
[1776686721856,43.54,75247.52,0.0,0.2266,0.0001,19.95082]
[1776686722537,43.54,75249.56,0.0,0.22681,0.0001,19.96194]
[1776686722642,43.54,75249.56,0.0,0.22681,0.0001,19.96194]
[1776686722983,43.54,75249.56,0.0,0.22681,0.0001,19.96194]
[1776686723351,43.54,75249.56,0.0,0.22681,0.0001,19.96194]
[1776686728753,43.55,75240.59,0.0,0.22591,0.0001,19.91474]
[1776686729818,43.55,75240.59,0.0,0.22591,0.0001,19.91474]
[1776686730259,43.55,75240.59,0.0,0.22591,0.0001,19.91474]
[1776686730387,43.55,75239.13,0.0,0.22577,0.0001,19.9073]
[1776686730435,43.55,75239.13,0.0,0.22577,0.0001,19.9073]
[1776686730493,43.55,75239.13,0.0,0.22577,0.0001,19.9073]
[1776686730519,43.55,75239.13,0.0,0.22577,0.0001,19.9073]
[1776686731074,43.55,75239.13,0.0,0.22577,0.0001,19.9073]
[1776686731307,43.55,75224.59,0.0,0.22423,0.0001,19.82412]
[1776686732378,43.55,75214.92,0.0,0.22323,0.0001,19.77101]
[1776686737124,43.55,75211.57,0.0,0.22287,0.0001,19.75229]
[1776686737213,43.55,75211.42,0.0,0.22286,0.0001,19.75139]
[1776686741095,43.55,75210.45,0.0,0.22275,0.0001,19.74591]
[1776686741146,43.55,75209.45,0.0,0.22265,0.0001,19.74028]
[1776686746877,43.55,75210.97,0.0,0.2228,0.0001,19.74827]
[1776686747883,43.55,75210.97,0.0,0.2228,0.0001,19.74827]
[1776686748059,43.55,75211.89,0.0,0.22289,0.0001,19.75315]
[1776686749095,43.55,75211.89,0.0,0.22289,0.0001,19.75315]
[1776686749161,43.55,75211.89,0.0,0.22289,0.0001,19.75315]
[1776686749284,43.55,75211.89,0.0,0.22289,0.0001,19.75315]
[1776686749295,43.55,75211.89,0.0,0.22289,0.0001,19.75315]
[1776686749375,43.55,75211.89,0.0,0.22289,0.0001,19.75315]
[1776686749410,43.55,75215.37,0.0,0.22325,0.0001,19.77214]
[1776686749832,43.55,75215.37,0.0,0.22325,0.0001,19.77214]
[1776686750029,43.55,75222.45,0.0,0.22398,0.0001,19.81094]
[1776686751071,43.55,75222.45,0.0,0.22398,0.0001,19.81094]
[1776686751080,43.55,75236.11,0.0,0.2254,0.0001,19.88565]
[1776686751958,43.55,75236.11,0.0,0.2254,0.0001,19.88565]
[1776686752323,43.55,75236.11,0.0,0.2254,0.0001,19.88565]
[1776686752420,43.55,75242.55,0.0,0.22608,0.0001,19.92133]
[1776686752660,43.55,75242.55,0.0,0.22608,0.0001,19.92133]
[1776686758372,43.55,75244.46,0.0,0.2263,0.0001,19.93266]
[1776686758417,43.55,75244.46,0.0,0.2263,0.0001,19.93266]
[1776686758509,43.56,75244.39,0.0,0.2263,0.0001,19.93272]
[1776686759339,43.56,75244.39,0.0,0.2263,0.0001,19.93272]
[1776686759416,43.56,75248.34,0.0,0.22672,0.0001,19.95448]
[1776686759830,43.56,75248.34,0.0,0.22672,0.0001,19.95448]
[1776686759997,43.56,75248.34,0.0,0.22672,0.0001,19.95448]
[1776686761432,43.56,75248.34,0.0,0.22672,0.0001,19.95448]
[1776686761478,43.56,75255.48,0.0,0.22747,0.0001,19.99366]
[1776686761494,43.56,75255.48,0.0,0.22747,0.0001,19.99366]
[1776686761507,43.56,75255.48,0.0,0.22747,0.0001,19.99366]
[1776686761995,43.56,75263.52,0.0,0.22831,0.0001,20.03763]
[1776686763375,43.56,75263.52,0.0,0.22831,0.0001,20.03763]
[1776686763444,43.56,75269.05,0.0,0.2289,0.0001,20.06805]
[1776686769050,43.56,75275.41,0.0,0.22958,0.00011,20.10328]
[1776686774078,43.57,75270.79,0.0,0.22912,0.0001,20.07909]
[1776686777758,43.57,75272.84,0.0,0.22934,0.00011,20.09069]
[1776686777809,43.57,75272.84,0.0,0.22934,0.00011,20.09069]
[1776686777835,43.57,75272.84,0.0,0.22934,0.00011,20.09069]
[1776686778107,43.57,75272.82,0.0,0.22934,0.00011,20.09058]
[1776686779635,43.57,75268.82,0.0,0.22893,0.0001,20.06919]
[1776686781579,43.57,75264.08,0.0,0.22844,0.0001,20.04383]
[1776686781627,43.57,75264.08,0.0,0.22844,0.0001,20.04383]
[1776686783714,43.57,75260.9,0.0,0.22811,0.0001,20.02697]
[1776686783721,43.57,75260.9,0.0,0.22811,0.0001,20.02697]
[1776686783784,43.57,75260.9,0.0,0.22811,0.0001,20.02697]
[1776686783791,43.57,75260.9,0.0,0.22811,0.0001,20.02697]
[1776686785443,43.57,75260.09,0.0,0.22803,0.0001,20.02279]
[1776686788240,43.57,75259.23,0.0,0.22796,0.0001,20.01876]
[1776686788314,43.57,75259.23,0.0,0.22796,0.0001,20.01876]
[1776686789804,43.58,75261.92,0.0,0.22825,0.0001,20.03381]
[1776686790193,43.58,75264.16,0.0,0.22848,0.0001,20.04617]
[1776686793326,43.58,75264.45,0.0,0.22849,0.0001,20.04419]
[1776686793402,43.58,75264.59,0.0,0.22851,0.0001,20.04511]
[1776686798809,43.58,75267.7,0.0,0.22885,0.0001,20.06275]
[1776686800622,43.58,75270.45,0.0,0.22915,0.0001,20.07796]
[1776686800777,43.58,75270.45,0.0,0.22915,0.0001,20.07796]
[1776686801827,43.58,75270.59,0.0,0.22916,0.0001,20.07886]
[1776686801832,43.58,75270.59,0.0,0.22916,0.0001,20.07886]
[1776686802275,43.58,75279.45,0.0,0.2301,0.00011,20.127]
[1776686802600,43.58,75279.45,0.0,0.2301,0.00011,20.127]
[1776686802608,43.58,75279.45,0.0,0.2301,0.00011,20.127]
[1776686803843,43.58,75281.33,0.0,0.2303,0.00011,20.13726]
[1776686804151,43.58,75281.33,0.0,0.2303,0.00011,20.13726]
[1776686804426,43.58,75299.57,0.0,0.23222,0.00011,20.23588]
[1776686804680,43.58,75299.57,0.0,0.23222,0.00011,20.23588]
[1776686804765,43.58,75299.57,0.0,0.23222,0.00011,20.23588]
[1776686805379,43.58,75309.45,0.0,0.23327,0.00011,20.28928]
[1776686805897,43.58,75309.45,0.0,0.23327,0.00011,20.28928]
[1776686806680,43.59,75309.45,0.0,0.23327,0.00011,20.28935]
[1776686807324,43.59,75308.46,0.0,0.23317,0.00011,20.28404]
[1776686808236,43.59,75308.46,0.0,0.23317,0.00011,20.28404]
[1776686808584,43.59,75305.75,0.0,0.23288,0.00011,20.26946]
[1776686808626,43.59,75305.75,0.0,0.23288,0.00011,20.26946]
[1776686808659,43.59,75305.75,0.0,0.23288,0.00011,20.26946]
[1776686809440,43.59,75299.96,0.0,0.23227,0.00011,20.23829]
[1776686810988,43.59,75295.72,0.0,0.23182,0.00011,20.21545]
[1776686811014,43.59,75295.72,0.0,0.23182,0.00011,20.21545]
[1776686811045,43.59,75295.72,0.0,0.23182,0.00011,20.21545]
[1776686811057,43.59,75295.72,0.0,0.23182,0.00011,20.21545]
[1776686811072,43.59,75295.72,0.0,0.23182,0.00011,20.21545]
[1776686811397,43.59,75295.72,0.0,0.23182,0.00011,20.21545]
[1776686811432,43.59,75291.7,0.0,0.2314,0.00011,20.19383]
[1776686813726,43.59,75290.98,0.0,0.23132,0.00011,20.18997]
[1776686814081,43.59,75290.98,0.0,0.23132,0.00011,20.18997]
[1776686814371,43.59,75290.99,0.0,0.23133,0.00011,20.19007]
[1776686819406,43.59,75293.4,0.0,0.23158,0.00011,20.20332]
[1776686823435,43.59,75283.33,0.0,0.23053,0.00011,20.14918]
[1776686826215,43.59,75279.93,0.0,0.23018,0.00011,20.13107]
[1776686829039,43.59,75281.19,0.0,0.23032,0.00011,20.13838]
[1776686829127,43.59,75281.19,0.0,0.23032,0.00011,20.13838]
[1776686829365,43.59,75281.19,0.0,0.23032,0.00011,20.13838]
[1776686830188,43.59,75281.7,0.0,0.23038,0.00011,20.1413]
[1776686830327,43.59,75281.7,0.0,0.23038,0.00011,20.1413]
[1776686830446,43.59,75281.7,0.0,0.23038,0.00011,20.1413]
[1776686830495,43.59,75268.26,0.0,0.22897,0.0001,20.06865]
[1776686832496,43.59,75268.26,0.0,0.22897,0.0001,20.06885]
[1776686832497,43.59,75257.22,0.0,0.22782,0.0001,20.00915]
[1776686833503,43.6,75253.99,0.0,0.22749,0.0001,19.9919]
[1776686835098,43.6,75253.17,0.0,0.22741,0.0001,19.98776]
[1776686835519,43.6,75253.22,0.0,0.22742,0.0001,19.98836]
[1776686840553,43.6,75253.04,0.0,0.22744,0.0001,19.98903]
[1776686845009,43.61,75261.81,0.0,0.22838,0.0001,20.03798]
[1776686845944,43.61,75261.81,0.0,0.22838,0.0001,20.03798]
[1776686845976,43.61,75261.81,0.0,0.22838,0.0001,20.03798]
[1776686846039,43.61,75261.81,0.0,0.22838,0.0001,20.03798]
[1776686846398,43.61,75261.81,0.0,0.22838,0.0001,20.03798]
[1776686846487,43.61,75268.4,0.0,0.22908,0.0001,20.07432]
[1776686847450,43.61,75268.4,0.0,0.22908,0.0001,20.07432]
[1776686847767,43.61,75275.49,0.0,0.22983,0.00011,20.11294]
[1776686847775,43.61,75275.49,0.0,0.22983,0.00011,20.11294]
[1776686848417,43.61,75275.49,0.0,0.22983,0.00011,20.11294]
[1776686848475,43.61,75278.25,0.0,0.23013,0.00011,20.12806]
[1776686850516,43.61,75287.64,0.0,0.23112,0.00011,20.17913]
[1776686850842,43.61,75287.64,0.0,0.23112,0.00011,20.17913]
[1776686850855,43.61,75287.64,0.0,0.23112,0.00011,20.17913]
[1776686851414,43.61,75287.64,0.0,0.23112,0.00011,20.17913]
[1776686851464,43.61,75283.34,0.0,0.23064,0.00011,20.15212]
[1776686852627,43.61,75277.42,0.0,0.23002,0.00011,20.1201]
[1776686852900,43.61,75277.42,0.0,0.23002,0.00011,20.1201]
[1776686853944,43.61,75276.79,0.0,0.22996,0.00011,20.11701]
[1776686854647,43.62,75276.7,0.0,0.22995,0.00011,20.1167]
[1776686854655,43.62,75276.7,0.0,0.22995,0.00011,20.1167]
[1776686854737,43.62,75276.7,0.0,0.22995,0.00011,20.1167]
[1776686855017,43.62,75276.7,0.0,0.22995,0.00011,20.1167]
[1776686856751,43.62,75274.81,0.0,0.22976,0.00011,20.10682]
[1776686859671,43.62,75277.13,0.0,0.23001,0.00011,20.11974]
[1776686860584,43.62,75279.52,0.0,0.23027,0.00011,20.13284]
[1776686862234,43.62,75279.26,0.0,0.23024,0.00011,20.13159]
[1776686862303,43.62,75279.26,0.0,0.23024,0.00011,20.13159]
[1776686862391,43.62,75279.26,0.0,0.23024,0.00011,20.13159]
[1776686862455,43.62,75280.59,0.0,0.23039,0.00011,20.13908]
[1776686863272,43.62,75289.32,0.0,0.23131,0.00011,20.18639]
[1776686864862,43.62,75289.32,0.0,0.23131,0.00011,20.18639]
[1776686866360,43.62,75294.86,0.0,0.2319,0.00011,20.21636]
[1776686866372,43.62,75294.86,0.0,0.2319,0.00011,20.21636]
[1776686866601,43.62,75294.46,0.0,0.23186,0.00011,20.21431]
[1776686867541,43.62,75301.81,0.0,0.23263,0.00011,20.25402]
[1776686868841,43.62,75301.81,0.0,0.23263,0.00011,20.25402]
[1776686868919,43.62,75312.65,0.0,0.23378,0.00011,20.31243]
[1776686870233,43.62,75312.65,0.0,0.23378,0.00011,20.31243]
[1776686870334,43.62,75311.71,0.0,0.23369,0.00011,20.30747]
[1776686876435,43.62,75312.19,0.0,0.23374,0.00011,20.31023]
[1776686881411,43.62,75314.96,0.0,0.23404,0.00011,20.32526]
[1776686881526,43.62,75312.76,0.0,0.23381,0.00011,20.31348]
[1776686882906,43.62,75305.99,0.0,0.23309,0.00011,20.27711]
[1776686883285,43.62,75305.99,0.0,0.23309,0.00011,20.27711]
[1776686884888,43.63,75309.7,0.0,0.23348,0.00011,20.29719]
[1776686884936,43.63,75309.7,0.0,0.23348,0.00011,20.29719]
[1776686886059,43.63,75310.3,0.0,0.23355,0.00011,20.30042]
[1776686891487,43.63,75312.96,0.0,0.23383,0.00011,20.31493]
[1776686892677,43.63,75313.92,0.0,0.23394,0.00011,20.32017]
[1776686892694,43.63,75313.92,0.0,0.23394,0.00011,20.32017]
[1776686896738,43.63,75303.07,0.0,0.23279,0.00011,20.26207]
[1776686904006,43.63,75306.73,0.0,0.23318,0.00011,20.28173]
[1776686907385,43.63,75307.37,0.0,0.23325,0.00011,20.28516]
[1776686910150,43.63,75294.37,0.0,0.23187,0.00011,20.21518]
[1776686910700,43.63,75294.37,0.0,0.23187,0.00011,20.21518]
[1776686913601,43.63,75294.28,0.0,0.23184,0.00011,20.21092]
[1776686914387,43.63,75296.91,0.0,0.23212,0.00011,20.22517]
[1776686914473,43.63,75296.91,0.0,0.23212,0.00011,20.22517]
[1776686914554,43.63,75296.96,0.0,0.23213,0.00011,20.22556]
[1776686915671,43.63,75299.12,0.0,0.23235,0.00011,20.2372]
[1776686916092,43.63,75299.12,0.0,0.23235,0.00011,20.23726]
[1776686921144,43.63,75291.84,0.0,0.2316,0.00011,20.19851]
[1776686926230,43.63,75292.35,0.0,0.23166,0.00011,20.20182]
[1776686926455,43.63,75292.35,0.0,0.23166,0.00011,20.20182]
[1776686926546,43.63,75292.35,0.0,0.23166,0.00011,20.20182]
[1776686926555,43.63,75292.55,0.0,0.23169,0.00011,20.20308]
[1776686926730,43.63,75292.55,0.0,0.23169,0.00011,20.20308]
[1776686927370,43.63,75292.55,0.0,0.23169,0.00011,20.20308]
[1776686927390,43.63,75298.43,0.0,0.23231,0.00011,20.23486]
[1776686933211,43.63,75297.18,0.0,0.23218,0.00011,20.22836]
[1776686937522,43.63,75298.61,0.0,0.23233,0.00011,20.23613]
[1776686937553,43.63,75298.12,0.0,0.23228,0.00011,20.23353]
[1776686940208,43.64,75298.25,0.0,0.2323,0.00011,20.23428]
[1776686940301,43.64,75298.25,0.0,0.2323,0.00011,20.23428]
[1776686941142,43.64,75298.07,0.0,0.23228,0.00011,20.23332]
[1776686941449,43.64,75301.63,0.0,0.23266,0.00011,20.25251]
[1776686942268,43.64,75301.63,0.0,0.23266,0.00011,20.25251]
[1776686942307,43.64,75301.63,0.0,0.23266,0.00011,20.25251]
[1776686942517,43.64,75301.63,0.0,0.23266,0.00011,20.25251]
[1776686942590,43.64,75310.79,0.0,0.23363,0.00011,20.30178]
[1776686942937,43.64,75310.79,0.0,0.23363,0.00011,20.30178]
[1776686943074,43.64,75310.79,0.0,0.23363,0.00011,20.30178]
[1776686943519,43.64,75312.9,0.0,0.23385,0.00011,20.31315]
[1776686947633,43.64,75320.94,0.0,0.2347,0.00011,20.35631]
[1776686951718,43.63,75316.84,0.0,0.23426,0.00011,20.33416]
[1776686952540,43.63,75316.84,0.0,0.23426,0.00011,20.33416]
[1776686953433,43.63,75332.46,0.0,0.23592,0.00011,20.4178]
[1776686958855,43.63,75334.37,0.0,0.23611,0.00011,20.42743]
[1776686959012,43.63,75334.37,0.0,0.23611,0.00011,20.42743]
[1776686959252,43.63,75334.37,0.0,0.23611,0.00011,20.42743]
[1776686959340,43.63,75334.37,0.0,0.23611,0.00011,20.42743]
[1776686959780,43.63,75334.07,0.0,0.23608,0.00011,20.42583]
[1776686961465,43.63,75341.14,0.0,0.23683,0.00011,20.46341]
[1776686961888,43.63,75347.41,0.0,0.2375,0.00011,20.49678]
[1776686967453,43.63,75346.0,0.0,0.23733,0.00011,20.48852]
[1776686967981,43.63,75346.0,0.0,0.23733,0.00011,20.48852]
[1776686970029,43.63,75347.1,0.0,0.23745,0.00011,20.49416]
[1776686972829,43.63,75349.44,0.0,0.23766,0.00011,20.50239]
[1776686972977,43.63,75349.44,0.0,0.23766,0.00011,20.50239]
[1776686973015,43.63,75349.44,0.0,0.23766,0.00011,20.50239]
[1776686973023,43.63,75349.44,0.0,0.23766,0.00011,20.50239]
[1776686973097,43.63,75349.44,0.0,0.23766,0.00011,20.50239]
[1776686973493,43.63,75349.85,0.0,0.2377,0.00011,20.50445]
[1776686976309,43.62,75346.53,0.0,0.23734,0.00011,20.48652]
[1776686976588,43.62,75346.53,0.0,0.23734,0.00011,20.48652]
[1776686976665,43.62,75348.74,0.0,0.23757,0.00011,20.49821]
[1776686978055,43.62,75348.74,0.0,0.23757,0.00011,20.4981]
[1776686978077,43.62,75348.74,0.0,0.23757,0.00011,20.4981]
[1776686978574,43.62,75349.74,0.0,0.23768,0.00011,20.50332]
[1776686982814,43.62,75348.86,0.0,0.23757,0.00011,20.49816]
[1776686982985,43.62,75348.86,0.0,0.23757,0.00011,20.49816]
[1776686983179,43.62,75348.86,0.0,0.23757,0.00011,20.49816]
[1776686983215,43.62,75348.86,0.0,0.23757,0.00011,20.49816]
[1776686983464,43.62,75348.86,0.0,0.23757,0.00011,20.49816]
[1776686983564,43.62,75348.86,0.0,0.23757,0.00011,20.49816]
[1776686983669,43.62,75325.72,0.0,0.2351,0.00011,20.37434]
[1776686983686,43.62,75325.72,0.0,0.2351,0.00011,20.37434]
[1776686984767,43.62,75325.72,0.0,0.2351,0.00011,20.37423]
[1776686984824,43.62,75325.72,0.0,0.2351,0.00011,20.37423]
[1776686985574,43.62,75325.72,0.0,0.2351,0.00011,20.37423]
[1776686985632,43.62,75325.72,0.0,0.2351,0.00011,20.37423]
[1776686985612,43.62,75309.88,0.0,0.23342,0.00011,20.28922]
[1776686985961,43.62,75309.88,0.0,0.23342,0.00011,20.28922]
[1776686986014,43.62,75309.88,0.0,0.23342,0.00011,20.28922]
[1776686986566,43.62,75309.88,0.0,0.23342,0.00011,20.28922]
[1776686986614,43.62,75309.88,0.0,0.23342,0.00011,20.28922]
[1776686986622,43.62,75309.88,0.0,0.23342,0.00011,20.28922]
[1776686988209,43.62,75312.83,0.0,0.23374,0.00011,20.30519]
[1776686988243,43.62,75312.83,0.0,0.23374,0.00011,20.30519]
[1776686988598,43.62,75314.54,0.0,0.23392,0.00011,20.31437]
[1776686992279,43.62,75316.88,0.0,0.23416,0.00011,20.32688]
[1776686992626,43.62,75317.84,0.0,0.23427,0.00011,20.332]
[1776686992768,43.62,75317.84,0.0,0.23427,0.00011,20.332]
[1776686995137,43.62,75318.88,0.0,0.23437,0.00011,20.3375]
[1776686995649,43.62,75315.43,0.0,0.23401,0.00011,20.31894]
[1776687000616,43.62,75312.04,0.0,0.23365,0.00011,20.3007]
[1776687000692,43.62,75313.94,0.0,0.23385,0.00011,20.3109]
[1776687004215,43.62,75319.15,0.0,0.2344,0.00011,20.33882]
[1776687008828,43.62,75317.01,0.0,0.23417,0.00011,20.32709]
[1776687010455,43.62,75317.56,0.0,0.23423,0.00011,20.33004]
[1776687010463,43.62,75317.56,0.0,0.23423,0.00011,20.33004]
[1776687010469,43.62,75320.67,0.0,0.23455,0.00011,20.34662]
[1776687012502,43.62,75320.67,0.0,0.23455,0.00011,20.34662]
[1776687012507,43.62,75320.67,0.0,0.23455,0.00011,20.34662]
[1776687012564,43.62,75322.04,0.0,0.2347,0.00011,20.35381]
[1776687013399,43.62,75322.04,0.0,0.2347,0.00011,20.35381]
[1776687013414,43.62,75322.04,0.0,0.2347,0.00011,20.35381]
[1776687013499,43.62,75320.16,0.0,0.2345,0.00011,20.34364]
[1776687019493,43.62,75319.46,0.0,0.23441,0.00011,20.33961]
[1776687019496,43.62,75319.46,0.0,0.23441,0.00011,20.33961]
[1776687019595,43.62,75321.43,0.0,0.23462,0.00011,20.35004]
[1776687020301,43.62,75321.43,0.0,0.23462,0.00011,20.35004]
[1776687020451,43.62,75322.47,0.0,0.23473,0.00011,20.35554]
[1776687021946,43.62,75335.54,0.0,0.23612,0.00011,20.42546]
[1776687027140,43.61,75337.61,0.0,0.23633,0.00011,20.43616]
[1776687032183,43.61,75335.7,0.0,0.23612,0.00011,20.42541]
[1776687035927,43.61,75344.33,0.0,0.237,0.00011,20.4672]
[1776687038108,43.61,75344.99,0.0,0.23706,0.00011,20.47047]
[1776687039336,43.61,75345.53,0.0,0.23712,0.00011,20.47335]
[1776687039471,43.61,75345.53,0.0,0.23712,0.00011,20.47335]
[1776687039635,43.61,75345.53,0.0,0.23712,0.00011,20.47335]
[1776687039693,43.61,75345.92,0.0,0.23716,0.00011,20.47518]
[1776687039922,43.61,75345.92,0.0,0.23716,0.00011,20.47518]
[1776687040099,43.61,75345.92,0.0,0.23716,0.00011,20.47518]
[1776687040287,43.61,75345.92,0.0,0.23716,0.00011,20.47518]
[1776687040464,43.61,75345.92,0.0,0.23716,0.00011,20.47518]
[1776687040693,43.61,75365.51,0.0,0.23926,0.00011,20.57955]
[1776687041560,43.61,75376.18,0.0,0.24039,0.00011,20.63578]
[1776687042338,43.61,75376.18,0.0,0.24039,0.00011,20.63578]
[1776687042364,43.61,75379.99,0.0,0.2408,0.00011,20.65598]
[1776687045700,43.6,75389.28,0.0,0.24179,0.00011,20.70433]
[1776687051274,43.6,75392.24,0.0,0.24208,0.00011,20.71871]
[1776687057085,43.59,75388.55,0.0,0.24165,0.00011,20.69761]
[1776687058695,43.59,75388.55,0.0,0.24165,0.00011,20.69761]
[1776687059094,43.59,75385.35,0.0,0.24129,0.00011,20.68023]
[1776687060471,43.59,75401.25,0.0,0.243,0.00011,20.76409]
[1776687060789,43.59,75401.25,0.0,0.243,0.00011,20.76409]
[1776687061108,43.59,75401.25,0.0,0.243,0.00011,20.76381]
[1776687062200,43.59,75401.25,0.0,0.243,0.00011,20.76381]
[1776687062512,43.58,75400.93,0.0,0.24295,0.00011,20.76152]
[1776687064003,43.58,75400.93,0.0,0.24295,0.00011,20.76152]
[1776687064140,43.58,75393.05,0.0,0.24209,0.00011,20.71959]
[1776687069165,43.58,75391.12,0.0,0.24186,0.00011,20.70807]
[1776687072191,43.58,75379.6,0.0,0.2406,0.00011,20.64627]
[1776687073084,43.58,75379.6,0.0,0.2406,0.00011,20.64627]
[1776687073477,43.58,75379.6,0.0,0.2406,0.00011,20.64627]
[1776687073522,43.57,75373.63,0.0,0.23995,0.00011,20.61438]
[1776687078579,43.57,75369.05,0.0,0.23944,0.00011,20.5893]
[1776687084276,43.57,75365.63,0.0,0.23907,0.00011,20.57077]
[1776687085548,43.57,75365.63,0.0,0.23907,0.00011,20.57077]
[1776687087987,43.57,75373.26,0.0,0.23988,0.00011,20.61114]
[1776687089311,43.57,75373.26,0.0,0.23988,0.00011,20.61107]
[1776687090012,43.57,75373.26,0.0,0.23988,0.00011,20.61107]
[1776687090262,43.57,75373.26,0.0,0.23988,0.00011,20.61107]
[1776687090316,43.57,75374.73,0.0,0.24004,0.00011,20.61881]
[1776687093545,43.57,75368.06,0.0,0.23929,0.00011,20.57937]
[1776687093563,43.57,75370.29,0.0,0.23953,0.00011,20.59119]
[1776687095426,43.57,75372.36,0.0,0.23975,0.00011,20.60219]
[1776687097506,43.57,75372.21,0.0,0.23973,0.00011,20.60133]
[1776687098130,43.57,75372.64,0.0,0.23978,0.00011,20.60355]
[1776687098175,43.57,75372.64,0.0,0.23978,0.00011,20.60355]
[1776687101369,43.57,75368.33,0.0,0.23932,0.00011,20.58059]
[1776687101495,43.57,75368.33,0.0,0.23932,0.00011,20.58059]
[1776687103900,43.57,75367.37,0.0,0.23921,0.00011,20.57548]
[1776687105549,43.57,75367.44,0.0,0.23922,0.00011,20.57586]
[1776687105900,43.57,75366.74,0.0,0.23915,0.00011,20.57216]
[1776687106243,43.57,75366.74,0.0,0.23915,0.00011,20.57216]
[1776687107609,43.57,75366.74,0.0,0.23915,0.00011,20.57216]
[1776687107656,43.57,75352.18,0.0,0.23758,0.00011,20.49451]
[1776687109379,43.57,75352.18,0.0,0.23758,0.00011,20.49451]
[1776687109613,43.57,75352.18,0.0,0.23758,0.00011,20.49451]
[1776687109695,43.57,75351.42,0.0,0.2375,0.00011,20.49052]
[1776687115499,43.57,75359.21,0.0,0.23834,0.00011,20.53235]
[1776687119199,43.57,75360.12,0.0,0.23844,0.00011,20.53721]
[1776687119392,43.57,75360.12,0.0,0.23844,0.00011,20.53721]
[1776687119492,43.57,75360.12,0.0,0.23844,0.00011,20.53721]
[1776687119562,43.57,75360.12,0.0,0.23844,0.00011,20.53721]
[1776687119666,43.57,75348.91,0.0,0.23724,0.00011,20.47734]
[1776687121457,43.57,75348.91,0.0,0.23724,0.00011,20.47734]
[1776687121571,43.57,75348.91,0.0,0.23724,0.00011,20.47734]
[1776687121630,43.57,75348.91,0.0,0.23724,0.00011,20.47734]
[1776687121732,43.57,75348.91,0.0,0.23724,0.00011,20.47734]
[1776687121818,43.57,75348.91,0.0,0.23724,0.00011,20.47734]
[1776687121797,43.57,75341.8,0.0,0.23648,0.00011,20.43921]
[1776687122764,43.57,75346.88,0.0,0.23702,0.00011,20.46638]
[1776687123868,43.57,75346.88,0.0,0.23702,0.00011,20.46635]
[1776687124570,43.57,75351.08,0.0,0.23747,0.00011,20.48883]
[1776687125821,43.57,75351.08,0.0,0.23747,0.00011,20.48883]
[1776687129569,43.57,75358.04,0.0,0.23822,0.00011,20.52623]
[1776687129581,43.57,75358.04,0.0,0.23822,0.00011,20.52623]
[1776687129607,43.57,75358.04,0.0,0.23822,0.00011,20.52623]
[1776687129961,43.57,75364.43,0.0,0.23891,0.00011,20.5603]
[1776687130001,43.57,75364.43,0.0,0.23891,0.00011,20.5603]
[1776687130636,43.57,75377.75,0.0,0.24034,0.00011,20.63112]
[1776687131997,43.57,75377.75,0.0,0.24034,0.00011,20.63115]
[1776687132975,43.57,75382.53,0.0,0.24085,0.00011,20.65644]
[1776687133219,43.57,75382.53,0.0,0.24085,0.00011,20.65644]
[1776687133736,43.57,75383.26,0.0,0.24093,0.00011,20.66021]
[1776687138811,43.57,75382.52,0.0,0.24084,0.00011,20.6559]
[1776687140023,43.57,75382.88,0.0,0.24088,0.00011,20.65771]
[1776687140678,43.57,75382.88,0.0,0.24087,0.00011,20.65753]
[1776687145712,43.56,75382.22,0.0,0.24079,0.00011,20.65355]
[1776687150187,43.56,75379.88,0.0,0.24053,0.00011,20.64076]
[1776687150747,43.56,75373.64,0.0,0.23986,0.00011,20.60752]
[1776687151442,43.56,75373.64,0.0,0.23986,0.00011,20.60752]
[1776687155607,43.56,75369.49,0.0,0.23938,0.00011,20.5814]
[1776687160819,43.56,75374.43,0.0,0.23991,0.00011,20.60746]
[1776687165854,43.56,75376.84,0.0,0.24016,0.00011,20.62005]
[1776687170891,43.56,75379.75,0.0,0.24047,0.00011,20.63532]
[1776687176930,43.56,75379.93,0.0,0.24049,0.00011,20.63608]
[1776687183735,43.56,75380.21,0.0,0.24051,0.00011,20.63748]
[1776687183774,43.56,75380.21,0.0,0.24051,0.00011,20.63748]
[1776687183945,43.56,75382.4,0.0,0.24075,0.00011,20.64905]
[1776687187495,43.56,75394.82,0.0,0.24209,0.00011,20.71479]
[1776687188628,43.56,75395.23,0.0,0.24213,0.00011,20.71679]
[1776687188710,43.56,75394.63,0.0,0.24206,0.00011,20.71353]
[1776687194051,43.55,75393.21,0.0,0.2419,0.00011,20.70559]
[1776687199087,43.55,75392.87,0.0,0.24185,0.00011,20.70336]
[1776687204122,43.55,75392.54,0.0,0.24181,0.00011,20.70117]
[1776687205916,43.55,75392.54,0.0,0.24181,0.00011,20.70117]
[1776687207641,43.55,75393.9,0.0,0.24195,0.00011,20.70817]
[1776687211097,43.55,75398.09,0.0,0.24239,0.00011,20.72985]
[1776687211230,43.55,75398.09,0.0,0.24239,0.00011,20.72985]
[1776687211316,43.55,75398.09,0.0,0.24239,0.00011,20.72985]
[1776687211453,43.55,75398.09,0.0,0.24239,0.00011,20.72985]
[1776687211576,43.55,75398.09,0.0,0.24239,0.00011,20.72985]
[1776687211607,43.55,75398.09,0.0,0.24239,0.00011,20.72985]
[1776687212085,43.55,75398.89,0.0,0.24245,0.00011,20.72997]
[1776687213113,43.55,75402.45,0.0,0.24283,0.00011,20.74879]
[1776687213208,43.55,75404.74,0.0,0.24308,0.00011,20.76075]
[1776687218920,43.54,75404.95,0.0,0.24308,0.00011,20.7608]
[1776687224593,43.54,75404.65,0.0,0.24303,0.00011,20.75844]
[1776687226522,43.54,75404.15,0.0,0.24297,0.00011,20.75539]
[1776687226623,43.54,75400.86,0.0,0.2426,0.00011,20.7378]
[1776687231402,43.53,75393.36,0.0,0.24178,0.00011,20.69738]
[1776687231656,43.53,75393.6,0.0,0.2418,0.00011,20.69834]
[1776687238336,43.53,75387.38,0.0,0.24111,0.00011,20.66481]
[1776687240990,43.53,75387.25,0.0,0.24109,0.00011,20.66351]
[1776687241004,43.53,75387.25,0.0,0.24109,0.00011,20.66351]
[1776687241596,43.53,75385.71,0.0,0.24092,0.00011,20.65534]
[1776687242230,43.53,75385.71,0.0,0.24092,0.00011,20.65534]
[1776687242707,43.53,75385.71,0.0,0.24092,0.00011,20.65534]
[1776687242916,43.53,75382.25,0.0,0.24054,0.00011,20.63675]
[1776687245234,43.53,75378.17,0.0,0.2401,0.00011,20.61498]
[1776687245287,43.53,75378.17,0.0,0.2401,0.00011,20.61498]
[1776687247571,43.53,75374.28,0.0,0.23968,0.00011,20.59417]
[1776687247603,43.53,75374.28,0.0,0.23968,0.00011,20.59417]
[1776687247634,43.53,75374.3,0.0,0.23968,0.00011,20.59421]
[1776687249580,43.53,75376.58,0.0,0.23992,0.00011,20.60634]
[1776687249607,43.53,75376.58,0.0,0.23992,0.00011,20.60634]
[1776687249692,43.53,75376.58,0.0,0.23992,0.00011,20.60634]
[1776687250395,43.53,75376.45,0.0,0.23991,0.00011,20.60559]
[1776687250457,43.53,75376.45,0.0,0.23991,0.00011,20.60559]
[1776687252219,43.53,75377.42,0.0,0.24001,0.00011,20.61068]
[1776687252266,43.53,75377.42,0.0,0.24001,0.00011,20.61068]
[1776687253612,43.53,75377.74,0.0,0.24005,0.00011,20.61238]
[1776687259203,43.52,75379.74,0.0,0.24026,0.00011,20.6227]
[1776687263067,43.52,75379.57,0.0,0.24023,0.00011,20.62168]
[1776687263721,43.52,75379.57,0.0,0.24023,0.00011,20.62168]
[1776687263805,43.52,75380.14,0.0,0.24029,0.00011,20.62465]
[1776687269589,43.52,75381.54,0.0,0.24044,0.00011,20.63192]
[1776687272570,43.52,75381.76,0.0,0.24043,0.00011,20.62911]
[1776687277910,43.52,75385.8,0.0,0.24087,0.00011,20.65031]
[1776687279936,43.52,75383.76,0.0,0.24064,0.00011,20.63937]
[1776687279996,43.52,75383.83,0.0,0.24065,0.00011,20.6397]
[1776687282006,43.52,75383.83,0.0,0.24065,0.00011,20.63965]
[1776687283842,43.52,75382.49,0.0,0.2405,0.00011,20.63244]
[1776687283952,43.52,75382.49,0.0,0.2405,0.00011,20.63244]
[1776687284698,43.52,75382.51,0.0,0.2405,0.00011,20.63247]
[1776687285442,43.52,75382.51,0.0,0.2405,0.00011,20.63247]
[1776687285591,43.52,75382.51,0.0,0.2405,0.00011,20.63247]
[1776687286025,43.52,75382.17,0.0,0.24047,0.00011,20.63067]
[1776687286712,43.52,75379.11,0.0,0.24013,0.00011,20.61433]
[1776687288930,43.52,75376.7,0.0,0.23987,0.00011,20.60149]
[1776687289731,43.52,75375.4,0.0,0.23973,0.00011,20.59458]
[1776687290066,43.52,75376.48,0.0,0.23985,0.00011,20.60033]
[1776687290586,43.52,75376.48,0.0,0.23985,0.00011,20.60033]
[1776687290636,43.52,75376.48,0.0,0.23985,0.00011,20.60033]
[1776687292070,43.52,75376.71,0.0,0.23988,0.00011,20.60157]
[1776687292122,43.52,75376.71,0.0,0.23988,0.00011,20.60157]
[1776687299482,43.52,75377.46,0.0,0.23996,0.00011,20.60567]
[1776687301411,43.52,75377.46,0.0,0.23996,0.00011,20.60571]
[1776687301924,43.52,75377.46,0.0,0.23996,0.00011,20.60571]
[1776687301953,43.52,75377.46,0.0,0.23996,0.00011,20.60571]
[1776687302276,43.52,75377.95,0.0,0.24001,0.00011,20.60833]
[1776687304844,43.52,75366.92,0.0,0.23883,0.00011,20.54971]
[1776687309877,43.52,75363.59,0.0,0.23848,0.00011,20.53239]
[1776687314912,43.52,75360.86,0.0,0.2382,0.00011,20.51825]
[1776687319990,43.53,75360.41,0.0,0.23815,0.00011,20.51619]
[1776687320215,43.53,75360.45,0.0,0.23816,0.00011,20.51649]
[1776687320375,43.53,75360.45,0.0,0.23816,0.00011,20.51649]
[1776687320990,43.53,75350.16,0.0,0.23706,0.00011,20.46159]
[1776687321635,43.53,75350.16,0.0,0.23706,0.00011,20.46159]
[1776687322294,43.53,75350.16,0.0,0.23706,0.00011,20.46168]
[1776687322355,43.53,75350.16,0.0,0.23706,0.00011,20.46168]
[1776687322754,43.53,75350.16,0.0,0.23706,0.00011,20.46168]
[1776687323390,43.53,75345.18,0.0,0.23653,0.00011,20.43509]
[1776687323445,43.53,75345.18,0.0,0.23653,0.00011,20.43509]
[1776687326090,43.53,75338.34,0.0,0.23581,0.00011,20.39873]
[1776687326115,43.53,75338.34,0.0,0.23581,0.00011,20.39873]
[1776687326174,43.53,75338.34,0.0,0.23581,0.00011,20.39873]
[1776687326996,43.53,75339.97,0.0,0.23598,0.00011,20.40758]
[1776687327302,43.53,75339.97,0.0,0.23598,0.00011,20.40758]
[1776687327448,43.53,75339.97,0.0,0.23598,0.00011,20.40758]
[1776687328209,43.53,75345.89,0.0,0.23662,0.00011,20.4394]
[1776687328265,43.53,75345.89,0.0,0.23662,0.00011,20.4394]
[1776687330621,43.53,75342.89,0.0,0.2363,0.00011,20.42346]
[1776687330863,43.53,75342.89,0.0,0.2363,0.00011,20.42346]
[1776687331024,43.53,75342.89,0.0,0.23627,0.00011,20.41965]
[1776687336059,43.53,75344.58,0.0,0.23646,0.00011,20.42903]
[1776687336857,43.53,75344.58,0.0,0.23646,0.00011,20.42903]
[1776687337066,43.53,75343.52,0.0,0.23635,0.00011,20.42341]
[1776687342433,43.53,75339.52,0.0,0.23592,0.00011,20.40217]
[1776687342531,43.53,75339.52,0.0,0.23592,0.00011,20.40217]
[1776687343029,43.53,75339.52,0.0,0.23592,0.00011,20.40217]
[1776687343088,43.53,75339.05,0.0,0.23587,0.00011,20.39961]
[1776687344638,43.53,75332.33,0.0,0.23516,0.00011,20.36354]
[1776687345435,43.53,75328.17,0.0,0.23471,0.00011,20.34122]
[1776687345461,43.53,75328.17,0.0,0.23471,0.00011,20.34122]
[1776687345502,43.53,75328.17,0.0,0.23471,0.00011,20.34122]
[1776687345641,43.53,75322.88,0.0,0.23415,0.00011,20.31278]
[1776687346568,43.53,75313.61,0.0,0.23317,0.00011,20.26291]
[1776687347098,43.53,75313.61,0.0,0.23317,0.00011,20.26291]
[1776687348537,43.53,75313.61,0.0,0.23317,0.00011,20.26299]
[1776687355460,43.54,75308.91,0.0,0.23269,0.00011,20.23854]
[1776687357331,43.54,75308.44,0.0,0.23265,0.00011,20.23648]
[1776687357403,43.54,75308.44,0.0,0.23265,0.00011,20.23648]
[1776687358548,43.54,75312.64,0.0,0.2331,0.00011,20.25943]
[1776687358602,43.54,75312.64,0.0,0.2331,0.00011,20.25943]
[1776687358674,43.54,75323.6,0.0,0.23426,0.00011,20.31843]
[1776687359263,43.54,75323.6,0.0,0.23426,0.00011,20.31843]
[1776687359906,43.54,75327.86,0.0,0.23472,0.00011,20.34152]
[1776687364997,43.54,75330.19,0.0,0.23497,0.00011,20.35421]
[1776687368522,43.54,75339.03,0.0,0.23592,0.00011,20.40171]
[1776687373370,43.54,75336.1,0.0,0.23562,0.00011,20.38655]
[1776687375074,43.54,75336.1,0.0,0.23562,0.00011,20.38681]
[1776687375151,43.54,75335.43,0.0,0.23555,0.00011,20.38334]
[1776687375357,43.54,75335.43,0.0,0.23555,0.00011,20.38334]
[1776687375426,43.54,75343.84,0.0,0.23645,0.00011,20.4284]
[1776687376906,43.54,75343.84,0.0,0.23645,0.00011,20.4284]
[1776687376960,43.54,75345.72,0.0,0.23666,0.00011,20.43867]
[1776687380634,43.55,75349.05,0.0,0.23701,0.00011,20.45664]
[1776687381456,43.55,75348.22,0.0,0.23693,0.00011,20.45225]
[1776687381530,43.55,75348.22,0.0,0.23693,0.00011,20.45225]
[1776687381623,43.55,75348.22,0.0,0.23693,0.00011,20.45225]
[1776687382648,43.55,75348.06,0.0,0.23691,0.00011,20.45139]
[1776687382737,43.55,75348.06,0.0,0.23691,0.00011,20.45139]
[1776687383547,43.55,75352.02,0.0,0.23734,0.00011,20.47266]
[1776687384244,43.55,75354.09,0.0,0.23756,0.00011,20.48372]
[1776687384750,43.55,75354.09,0.0,0.23756,0.00011,20.48372]
[1776687384807,43.55,75354.09,0.0,0.23756,0.00011,20.48372]
[1776687390130,43.55,75351.58,0.0,0.23729,0.00011,20.47052]
[1776687391501,43.55,75351.58,0.0,0.23729,0.00011,20.47052]
[1776687391562,43.55,75351.58,0.0,0.23729,0.00011,20.47052]
[1776687393545,43.55,75355.55,0.0,0.23769,0.00011,20.48793]
[1776687393630,43.55,75355.55,0.0,0.23769,0.00011,20.48793]
[1776687395719,43.55,75358.63,0.0,0.23802,0.00011,20.5044]
[1776687395749,43.55,75358.63,0.0,0.23802,0.00011,20.5044]
[1776687395770,43.55,75358.63,0.0,0.23802,0.00011,20.5044]
[1776687395902,43.55,75358.63,0.0,0.23802,0.00011,20.5044]
[1776687396067,43.55,75358.63,0.0,0.23802,0.00011,20.5044]
[1776687396105,43.55,75362.0,0.0,0.23838,0.00011,20.52239]
[1776687396828,43.55,75362.0,0.0,0.23838,0.00011,20.52239]
[1776687396912,43.55,75362.0,0.0,0.23838,0.00011,20.52239]
[1776687397127,43.55,75369.96,0.0,0.23924,0.00011,20.56479]
[1776687397484,43.55,75369.96,0.0,0.23924,0.00011,20.56479]
[1776687397548,43.55,75369.96,0.0,0.23924,0.00011,20.56479]
[1776687397630,43.55,75377.96,0.0,0.2401,0.00011,20.60735]
[1776687398469,43.55,75377.96,0.0,0.2401,0.00011,20.60735]
[1776687398544,43.55,75377.96,0.0,0.2401,0.00011,20.60735]
[1776687398594,43.55,75382.34,0.0,0.24057,0.00011,20.63056]
[1776687399240,43.55,75382.34,0.0,0.24057,0.00011,20.63056]
[1776687399900,43.55,75382.34,0.0,0.24057,0.00011,20.63056]
[1776687400074,43.55,75386.11,0.0,0.24097,0.00011,20.65041]
[1776687403729,43.55,75389.33,0.0,0.24132,0.00011,20.66726]
[1776687403737,43.55,75389.33,0.0,0.24132,0.00011,20.66726]
[1776687403812,43.54,75389.9,0.0,0.24137,0.00011,20.67003]
[1776687409573,43.54,75391.78,0.0,0.24156,0.00011,20.67936]
[1776687411850,43.54,75393.81,0.0,0.24178,0.00011,20.68998]
[1776687411945,43.54,75393.29,0.0,0.24172,0.00011,20.68695]
[1776687417160,43.54,75394.66,0.0,0.24186,0.00011,20.69377]
[1776687422666,43.53,75400.73,0.0,0.24249,0.00011,20.72472]
[1776687427703,43.53,75400.83,0.0,0.24248,0.00011,20.72428]
[1776687431082,43.53,75400.04,0.0,0.24238,0.00011,20.71971]
[1776687431093,43.53,75396.36,0.0,0.24198,0.00011,20.69986]
[1776687431301,43.53,75396.36,0.0,0.24198,0.00011,20.69986]
[1776687431731,43.53,75396.36,0.0,0.24198,0.00011,20.69986]
[1776687434066,43.53,75393.46,0.0,0.24166,0.00011,20.68433]
[1776687434068,43.52,75389.67,0.0,0.24124,0.00011,20.66394]
[1776687439276,43.52,75394.9,0.0,0.2418,0.00011,20.69111]
[1776687439349,43.52,75394.9,0.0,0.2418,0.00011,20.69111]
[1776687440120,43.52,75394.9,0.0,0.2418,0.00011,20.69111]
[1776687440190,43.52,75397.69,0.0,0.24209,0.00011,20.70557]
[1776687443884,43.52,75399.2,0.0,0.24225,0.00011,20.71322]
[1776687443975,43.52,75399.78,0.0,0.2423,0.00011,20.71593]
[1776687449858,43.51,75400.15,0.0,0.24232,0.00011,20.71676]
[1776687454893,43.51,75406.36,0.0,0.24294,0.00011,20.74477]
[1776687460024,43.51,75405.75,0.0,0.24286,0.00011,20.74087]
[1776687460299,43.5,75404.34,0.0,0.2427,0.00011,20.73296]
[1776687460373,43.5,75404.34,0.0,0.2427,0.00011,20.73296]
[1776687460427,43.5,75404.34,0.0,0.2427,0.00011,20.73296]
[1776687463054,43.5,75411.86,0.0,0.24351,0.00011,20.77226]
[1776687464816,43.5,75412.91,0.0,0.24361,0.00011,20.77729]
[1776687464865,43.5,75412.91,0.0,0.24361,0.00011,20.77729]
[1776687464969,43.5,75412.66,0.0,0.24358,0.00011,20.77569]
[1776687465678,43.5,75412.66,0.0,0.24358,0.00011,20.77569]
[1776687465730,43.5,75412.66,0.0,0.24358,0.00011,20.77569]
[1776687465864,43.5,75412.66,0.0,0.24358,0.00011,20.77569]
[1776687466153,43.5,75412.66,0.0,0.24358,0.00011,20.77569]
[1776687466117,43.5,75423.03,0.0,0.2447,0.00011,20.83012]
[1776687466304,43.5,75423.03,0.0,0.2447,0.00011,20.83012]
[1776687466454,43.5,75423.03,0.0,0.2447,0.00011,20.83012]
[1776687467145,43.5,75423.03,0.0,0.2447,0.00011,20.83012]
[1776687467170,43.5,75433.07,0.0,0.2458,0.00011,20.8831]
[1776687469705,43.5,75434.84,0.0,0.24598,0.00011,20.8921]
[1776687469884,43.5,75434.84,0.0,0.24598,0.00011,20.8921]
[1776687470107,43.5,75434.3,0.0,0.24592,0.00011,20.88886]
[1776687470543,43.5,75434.3,0.0,0.24592,0.00011,20.88886]
[1776687470767,43.5,75434.3,0.0,0.24592,0.00011,20.88886]
[1776687471118,43.5,75434.3,0.0,0.24592,0.00011,20.88886]
[1776687471136,43.5,75434.3,0.0,0.24592,0.00011,20.88886]
[1776687471149,43.49,75432.87,0.0,0.24575,0.00011,20.88095]
[1776687477049,43.49,75427.33,0.0,0.2451,0.00011,20.8496]
[1776687482084,43.48,75431.85,0.0,0.24555,0.00011,20.87172]
[1776687483649,43.48,75430.84,0.0,0.24544,0.00011,20.86605]
[1776687483848,43.48,75430.84,0.0,0.24544,0.00011,20.86605]
[1776687484740,43.48,75434.38,0.0,0.24581,0.00011,20.88432]
[1776687485108,43.47,75434.38,0.0,0.24581,0.00011,20.88398]
[1776687490139,43.47,75439.33,0.0,0.24631,0.00011,20.90807]
[1776687492836,43.46,75439.67,0.0,0.24633,0.00011,20.90908]
[1776687492915,43.46,75439.67,0.0,0.24633,0.00011,20.90908]
[1776687493161,43.46,75440.68,0.0,0.24643,0.00011,20.91401]
[1776687495089,43.46,75441.06,0.0,0.24646,0.00011,20.91562]
[1776687495144,43.46,75441.06,0.0,0.24646,0.00011,20.91562]
[1776687496905,43.46,75441.39,0.0,0.24648,0.00011,20.91659]
[1776687497189,43.45,75440.93,0.0,0.24642,0.00011,20.9138]
[1776687501470,43.45,75444.45,0.0,0.24677,0.00011,20.93076]
[1776687501731,43.45,75444.45,0.0,0.24677,0.00011,20.93076]
[1776687502030,43.45,75444.45,0.0,0.24677,0.00011,20.93076]
[1776687502227,43.45,75444.45,0.0,0.24677,0.00011,20.93038]
[1776687503188,43.45,75444.45,0.0,0.24677,0.00011,20.93038]
[1776687503231,43.45,75435.31,0.0,0.24577,0.00011,20.8823]
[1776687504239,43.45,75426.56,0.0,0.24481,0.00011,20.83622]
[1776687508881,43.45,75431.31,0.0,0.24534,0.00011,20.86156]
[1776687510018,43.45,75435.83,0.0,0.24583,0.00011,20.88547]
[1776687510030,43.45,75435.83,0.0,0.24583,0.00011,20.88547]
[1776687510076,43.45,75439.2,0.0,0.2462,0.00011,20.90329]
[1776687511197,43.45,75439.2,0.0,0.2462,0.00011,20.90329]
[1776687511255,43.45,75442.73,0.0,0.24656,0.00011,20.91807]
[1776687516015,43.45,75446.07,0.0,0.24693,0.00011,20.93578]
[1776687516073,43.45,75446.07,0.0,0.24693,0.00011,20.93578]
[1776687516278,43.45,75446.07,0.0,0.24693,0.00011,20.9359]
[1776687516310,43.45,75446.07,0.0,0.24693,0.00011,20.9359]
[1776687516379,43.45,75446.07,0.0,0.24693,0.00011,20.9359]
[1776687516571,43.45,75446.07,0.0,0.24693,0.00011,20.9359]
[1776687516983,43.45,75465.37,0.0,0.24905,0.00011,21.03701]
[1776687518811,43.45,75468.07,0.0,0.24935,0.00011,21.05107]
[1776687519138,43.45,75470.58,0.0,0.24963,0.00011,21.06411]
[1776687524381,43.45,75471.11,0.0,0.24968,0.00011,21.06648]
[1776687525626,43.45,75471.11,0.0,0.24968,0.00011,21.06648]
[1776687525714,43.45,75471.11,0.0,0.24968,0.00011,21.06648]
[1776687527422,43.45,75460.87,0.0,0.24854,0.00011,21.01282]
[1776687530726,43.45,75452.72,0.0,0.24765,0.00011,20.9701]
[1776687536019,43.45,75453.33,0.0,0.24772,0.00011,20.97342]
[1776687536252,43.45,75453.33,0.0,0.24772,0.00011,20.97342]
[1776687536287,43.45,75454.47,0.0,0.24784,0.00011,20.97947]
[1776687538205,43.45,75452.25,0.0,0.2476,0.00011,20.96788]
[1776687538219,43.45,75452.2,0.0,0.2476,0.00011,20.96767]
[1776687541258,43.45,75461.79,0.0,0.24865,0.00011,21.01801]
[1776687545659,43.45,75460.18,0.0,0.24848,0.00011,21.00966]
[1776687545861,43.45,75456.1,0.0,0.24803,0.00011,20.98831]
[1776687550852,43.45,75456.2,0.0,0.24805,0.00011,20.98905]
[1776687551273,43.45,75459.39,0.0,0.2484,0.00011,21.00586]
[1776687553223,43.45,75468.2,0.0,0.24937,0.00011,21.05197]
[1776687558250,43.45,75467.94,0.0,0.24934,0.00011,21.0507]
[1776687560545,43.45,75468.77,0.0,0.24944,0.00011,21.05506]
[1776687560589,43.45,75468.77,0.0,0.24944,0.00011,21.05506]
[1776687560672,43.45,75468.77,0.0,0.24944,0.00011,21.05506]
[1776687561854,43.45,75468.82,0.0,0.24944,0.00011,21.05532]
[1776687567687,43.45,75474.21,0.0,0.25003,0.00011,21.08341]
[1776687568490,43.45,75474.21,0.0,0.25003,0.00011,21.08341]
[1776687568566,43.45,75474.21,0.0,0.25003,0.00011,21.08341]
[1776687573265,43.45,75475.84,0.0,0.25018,0.00011,21.08798]
[1776687573513,43.45,75478.26,0.0,0.25045,0.00011,21.10054]
[1776687574497,43.45,75474.79,0.0,0.25007,0.00011,21.08242]
[1776687574599,43.45,75474.79,0.0,0.25007,0.00011,21.08242]
[1776687576073,43.45,75474.31,0.0,0.25001,0.00011,21.07988]
[1776687576133,43.45,75474.31,0.0,0.25001,0.00011,21.07988]
[1776687576334,43.45,75474.31,0.0,0.25001,0.00011,21.07988]
[1776687576349,43.45,75478.89,0.0,0.25052,0.00011,21.10366]
[1776687576813,43.45,75478.89,0.0,0.25052,0.00011,21.10366]
[1776687576866,43.45,75478.89,0.0,0.25052,0.00011,21.10366]
[1776687577792,43.45,75478.78,0.0,0.2505,0.00011,21.10309]
[1776687577800,43.45,75478.78,0.0,0.2505,0.00011,21.10309]
[1776687579324,43.45,75477.49,0.0,0.25036,0.00011,21.09631]
[1776687580354,43.45,75470.78,0.0,0.24962,0.00011,21.06122]
[1776687580412,43.45,75470.78,0.0,0.24962,0.00011,21.06122]
[1776687581289,43.45,75473.81,0.0,0.24995,0.00011,21.07697]
[1776687586303,43.45,75472.77,0.0,0.24983,0.00011,21.07134]
[1776687587684,43.45,75473.78,0.0,0.24994,0.00011,21.07657]
[1776687590512,43.45,75473.45,0.0,0.2499,0.00011,21.07472]
[1776687595890,43.45,75476.03,0.0,0.25018,0.00011,21.08795]
[1776687600926,43.45,75474.83,0.0,0.25004,0.00011,21.08138]
[1776687603566,43.45,75476.3,0.0,0.2502,0.00011,21.08891]
[1776687608619,43.44,75481.28,0.0,0.25074,0.00011,21.11426]
[1776687608789,43.44,75481.28,0.0,0.25074,0.00011,21.11426]
[1776687609191,43.44,75481.28,0.0,0.25074,0.00011,21.11426]
[1776687609370,43.44,75481.28,0.0,0.25074,0.00011,21.11426]
[1776687609539,43.44,75488.91,0.0,0.25158,0.00011,21.15393]
[1776687609786,43.44,75488.91,0.0,0.25158,0.00011,21.15393]
[1776687610285,43.44,75496.54,0.0,0.25242,0.00011,21.19325]
[1776687612186,43.44,75496.54,0.0,0.25242,0.00011,21.19325]
[1776687613302,43.44,75500.46,0.0,0.25285,0.00011,21.21314]
[1776687613351,43.44,75504.06,0.0,0.25324,0.00011,21.23156]
[1776687613831,43.44,75504.06,0.0,0.25324,0.00011,21.23156]
[1776687613854,43.44,75504.06,0.0,0.25324,0.00011,21.23156]
[1776687614254,43.44,75506.18,0.0,0.25347,0.00011,21.24229]
[1776687620064,43.43,75506.23,0.0,0.25345,0.00011,21.24122]
[1776687623003,43.43,75506.17,0.0,0.25343,0.00011,21.24037]
[1776687623015,43.43,75506.17,0.0,0.25343,0.00011,21.24037]
[1776687623081,43.43,75506.17,0.0,0.25341,0.00011,21.23984]
[1776687628101,43.42,75502.34,0.0,0.25297,0.00011,21.21894]
[1776687632523,43.42,75499.43,0.0,0.25259,0.00011,21.19876]
[1776687632555,43.42,75499.43,0.0,0.25259,0.00011,21.19876]
[1776687632606,43.42,75499.43,0.0,0.25259,0.00011,21.19876]
[1776687633072,43.42,75499.43,0.0,0.25259,0.00011,21.19876]
[1776687633187,43.42,75517.92,0.0,0.25464,0.00011,21.29439]
[1776687633657,43.42,75517.92,0.0,0.25464,0.00011,21.29439]
[1776687634254,43.41,75527.42,0.0,0.25569,0.00011,21.34287]
[1776687634853,43.41,75527.42,0.0,0.25569,0.00011,21.34287]
[1776687635286,43.41,75527.93,0.0,0.25574,0.00011,21.34516]
[1776687635606,43.41,75527.93,0.0,0.25574,0.00011,21.34516]
[1776687636731,43.41,75527.93,0.0,0.25573,0.00011,21.34477]
[1776687636756,43.41,75527.93,0.0,0.25573,0.00011,21.34477]
[1776687637289,43.41,75526.46,0.0,0.25556,0.00011,21.33681]
[1776687642730,43.4,75528.21,0.0,0.25571,0.00011,21.34391]
[1776687643489,43.4,75528.89,0.0,0.25578,0.00011,21.34704]
[1776687643648,43.4,75528.89,0.0,0.25578,0.00011,21.34704]
[1776687643699,43.4,75528.89,0.0,0.25578,0.00011,21.34704]
[1776687644510,43.4,75529.44,0.0,0.25583,0.00011,21.34949]
[1776687644594,43.4,75529.44,0.0,0.25583,0.00011,21.34949]
[1776687645596,43.4,75536.59,0.0,0.25663,0.00011,21.38628]
[1776687648167,43.4,75532.42,0.0,0.25616,0.00011,21.36485]
[1776687648317,43.4,75532.42,0.0,0.25616,0.00011,21.36485]
[1776687652036,43.39,75541.8,0.0,0.25719,0.00011,21.41223]
[1776687652726,43.39,75543.09,0.0,0.25734,0.00011,21.41881]
[1776687653054,43.39,75543.09,0.0,0.25734,0.00011,21.41881]
[1776687653137,43.39,75543.09,0.0,0.25734,0.00011,21.41881]
[1776687653325,43.39,75543.09,0.0,0.25734,0.00011,21.41881]
[1776687653382,43.39,75542.93,0.0,0.25732,0.00011,21.41796]
[1776687653679,43.39,75542.93,0.0,0.25732,0.00011,21.41796]
[1776687653755,43.39,75542.93,0.0,0.25732,0.00011,21.41796]
[1776687654323,43.39,75584.72,0.0,0.26202,0.00011,21.63101]
[1776687655179,43.39,75584.72,0.0,0.26202,0.00011,21.63101]
[1776687655441,43.39,75636.67,0.0,0.26791,0.00011,21.89198]
[1776687655501,43.39,75636.67,0.0,0.26791,0.00011,21.89198]
[1776687655760,43.39,75636.67,0.0,0.26791,0.00011,21.89198]
[1776687655912,43.39,75636.67,0.0,0.26791,0.00011,21.89198]
[1776687656011,43.39,75636.67,0.0,0.26791,0.00011,21.89198]
[1776687656109,43.39,75636.67,0.0,0.26791,0.00011,21.89198]
[1776687656349,43.39,75657.07,0.0,0.27024,0.00011,21.99296]
[1776687656766,43.39,75657.07,0.0,0.27024,0.00011,21.99296]
[1776687657077,43.39,75657.07,0.0,0.27024,0.00011,21.99296]
[1776687657235,43.39,75657.07,0.0,0.27024,0.00011,21.99296]
[1776687657351,43.39,75655.17,0.0,0.27002,0.00011,21.98354]
[1776687657835,43.39,75655.17,0.0,0.27002,0.00011,21.98354]
[1776687658213,43.39,75655.17,0.0,0.27002,0.00011,21.98354]
[1776687658372,43.39,75642.32,0.0,0.26854,0.00011,21.91942]
[1776687658671,43.39,75642.32,0.0,0.26854,0.00011,21.91942]
[1776687658829,43.39,75642.32,0.0,0.26854,0.00011,21.91942]
[1776687659368,43.39,75619.27,0.0,0.26591,0.00011,21.80395]
[1776687659892,43.39,75619.27,0.0,0.26591,0.00011,21.80395]
[1776687659947,43.39,75619.27,0.0,0.26591,0.00011,21.80395]
[1776687660386,43.39,75599.93,0.0,0.2637,0.00011,21.70636]
[1776687661253,43.39,75599.93,0.0,0.2637,0.00011,21.70636]
[1776687661434,43.39,75599.93,0.0,0.2637,0.00011,21.70636]
[1776687662089,43.39,75596.36,0.0,0.2633,0.00011,21.68832]
[1776687662094,43.39,75596.36,0.0,0.2633,0.00011,21.68832]
[1776687664025,43.39,75601.97,0.0,0.26393,0.00011,21.71666]
[1776687664433,43.39,75607.59,0.0,0.26457,0.00011,21.74497]
[1776687664849,43.39,75607.59,0.0,0.26457,0.00011,21.74497]
[1776687664870,43.39,75607.59,0.0,0.26457,0.00011,21.74497]
[1776687665209,43.39,75607.59,0.0,0.26457,0.00011,21.74497]
[1776687665443,43.39,75613.27,0.0,0.26522,0.00011,21.77352]
[1776687665733,43.39,75613.27,0.0,0.26522,0.00011,21.77352]
[1776687665739,43.39,75613.27,0.0,0.26522,0.00011,21.77352]
[1776687665779,43.39,75613.27,0.0,0.26522,0.00011,21.77352]
[1776687665920,43.39,75613.27,0.0,0.26522,0.00011,21.77352]
[1776687666448,43.39,75623.26,0.0,0.26635,0.00011,21.82359]
[1776687667457,43.39,75646.36,0.0,0.26899,0.00011,21.93882]
[1776687667665,43.39,75646.36,0.0,0.26899,0.00011,21.93882]
[1776687668464,43.39,75653.58,0.0,0.26981,0.00011,21.97448]
[1776687668772,43.39,75653.58,0.0,0.26981,0.00011,21.97448]
[1776687669970,43.38,75652.68,0.0,0.2697,0.00011,21.96976]
[1776687671801,43.38,75654.1,0.0,0.26985,0.00011,21.97632]
[1776687671986,43.38,75654.1,0.0,0.26985,0.00011,21.97632]
[1776687672182,43.38,75654.1,0.0,0.26985,0.00011,21.97632]
[1776687672272,43.38,75651.07,0.0,0.2695,0.00011,21.96127]
[1776687673077,43.38,75651.07,0.0,0.2695,0.00011,21.96127]
[1776687676057,43.38,75646.92,0.0,0.26901,0.00011,21.93991]
[1776687676259,43.38,75643.82,0.0,0.26864,0.00011,21.92401]
[1776687676648,43.38,75643.82,0.0,0.26864,0.00011,21.92401]
[1776687676691,43.38,75643.82,0.0,0.26864,0.00011,21.92401]
[1776687677309,43.38,75643.82,0.0,0.26864,0.00011,21.92401]
[1776687677321,43.38,75643.82,0.0,0.26864,0.00011,21.92401]
[1776687677410,43.38,75639.58,0.0,0.26816,0.00011,21.90285]
[1776687679648,43.38,75632.99,0.0,0.2674,0.00011,21.86995]
[1776687679894,43.38,75632.99,0.0,0.2674,0.00011,21.86995]
[1776687679986,43.38,75634.13,0.0,0.26754,0.00011,21.87571]
[1776687681194,43.38,75634.13,0.0,0.26754,0.00011,21.87571]
[1776687681833,43.38,75631.78,0.0,0.26727,0.00011,21.86408]
[1776687681942,43.38,75631.78,0.0,0.26727,0.00011,21.86408]
[1776687682444,43.38,75630.62,0.0,0.26714,0.00011,21.85828]
[1776687683489,43.38,75630.62,0.0,0.26714,0.00011,21.85828]
[1776687683494,43.38,75616.05,0.0,0.26548,0.00011,21.78512]
[1776687683579,43.38,75616.05,0.0,0.26548,0.00011,21.78512]
[1776687683958,43.38,75616.05,0.0,0.26548,0.00011,21.78512]
[1776687684030,43.38,75608.02,0.0,0.26456,0.00011,21.74463]
[1776687684538,43.38,75608.02,0.0,0.26456,0.00011,21.74463]
[1776687684568,43.38,75608.02,0.0,0.26456,0.00011,21.74463]
[1776687685340,43.38,75608.02,0.0,0.26456,0.00011,21.74463]
[1776687685419,43.38,75608.02,0.0,0.26456,0.00011,21.74463]
[1776687685831,43.37,75606.24,0.0,0.26436,0.00011,21.7356]
[1776687685890,43.37,75606.24,0.0,0.26436,0.00011,21.7356]
[1776687686014,43.37,75606.24,0.0,0.26436,0.00011,21.7356]
[1776687686071,43.37,75606.24,0.0,0.26436,0.00011,21.7356]
[1776687686307,43.37,75606.24,0.0,0.26436,0.00011,21.7356]
[1776687686383,43.37,75606.24,0.0,0.26436,0.00011,21.7356]
[1776687686372,43.37,75596.19,0.0,0.26322,0.00011,21.68488]
[1776687687039,43.37,75588.34,0.0,0.26233,0.00011,21.64516]
[1776687688805,43.37,75591.46,0.0,0.26268,0.00011,21.6609]
[1776687689928,43.37,75590.96,0.0,0.26262,0.00011,21.65842]
[1776687690056,43.37,75590.96,0.0,0.26262,0.00011,21.65842]
[1776687690115,43.37,75590.96,0.0,0.26262,0.00011,21.65842]
[1776687690304,43.37,75590.62,0.0,0.26259,0.00011,21.65672]
[1776687690538,43.37,75590.62,0.0,0.26259,0.00011,21.65672]
[1776687691725,43.37,75584.22,0.0,0.26184,0.00011,21.6205]
[1776687691812,43.37,75584.22,0.0,0.26184,0.00011,21.6205]
[1776687691929,43.37,75584.22,0.0,0.26184,0.00011,21.6205]
[1776687692030,43.37,75584.22,0.0,0.26184,0.00011,21.6205]
[1776687692141,43.37,75584.22,0.0,0.26184,0.00011,21.6205]
[1776687692459,43.38,75580.93,0.0,0.26148,0.00011,21.60437]
[1776687693076,43.38,75569.5,0.0,0.26019,0.00011,21.54627]
[1776687694962,43.38,75562.34,0.0,0.2594,0.00011,21.51041]
[1776687695032,43.38,75562.34,0.0,0.2594,0.00011,21.51041]
[1776687695255,43.38,75560.38,0.0,0.25918,0.00011,21.5005]
[1776687697337,43.38,75550.58,0.0,0.25809,0.00011,21.45063]
[1776687697913,43.38,75550.58,0.0,0.25809,0.00011,21.45063]
[1776687698337,43.38,75550.58,0.0,0.25809,0.00011,21.45063]
[1776687698435,43.38,75550.58,0.0,0.25809,0.00011,21.45063]
[1776687698728,43.38,75551.4,0.0,0.25818,0.00011,21.45498]
[1776687698856,43.38,75551.4,0.0,0.25818,0.00011,21.45498]
[1776687700632,43.38,75547.98,0.0,0.25781,0.00011,21.4379]
[1776687700661,43.38,75547.98,0.0,0.25781,0.00011,21.4379]
[1776687700769,43.38,75547.98,0.0,0.25781,0.00011,21.4379]
[1776687701388,43.38,75547.98,0.0,0.25781,0.00011,21.4379]
[1776687701411,43.38,75540.21,0.0,0.25694,0.00011,21.39805]
[1776687702488,43.38,75540.21,0.0,0.25694,0.00011,21.39805]
[1776687702512,43.38,75540.21,0.0,0.25694,0.00011,21.39805]
[1776687702613,43.38,75533.62,0.0,0.2562,0.00011,21.36407]
[1776687702978,43.38,75533.62,0.0,0.2562,0.00011,21.36407]
[1776687703068,43.38,75533.62,0.0,0.2562,0.00011,21.36407]
[1776687703417,43.38,75533.62,0.0,0.2562,0.00011,21.36407]
[1776687703817,43.38,75538.73,0.0,0.25677,0.00011,21.39025]
[1776687703893,43.38,75531.62,0.0,0.25597,0.00011,21.3536]
[1776687704732,43.38,75531.62,0.0,0.25597,0.00011,21.3536]
[1776687705462,43.38,75518.87,0.0,0.25454,0.00011,21.2878]
[1776687705835,43.38,75518.87,0.0,0.25454,0.00011,21.2878]
[1776687705842,43.38,75518.87,0.0,0.25454,0.00011,21.2878]
[1776687705929,43.38,75518.87,0.0,0.25454,0.00011,21.2878]
[1776687706477,43.38,75513.01,0.0,0.25389,0.00011,21.25755]
[1776687707360,43.38,75513.01,0.0,0.25389,0.00011,21.25755]
[1776687707429,43.38,75513.01,0.0,0.25389,0.00011,21.25755]
[1776687707444,43.38,75512.08,0.0,0.25379,0.00011,21.25279]
[1776687707583,43.38,75512.08,0.0,0.25379,0.00011,21.25279]
[1776687707642,43.38,75512.08,0.0,0.25379,0.00011,21.25279]
[1776687708109,43.38,75511.11,0.0,0.25368,0.00011,21.24777]
[1776687710089,43.38,75504.9,0.0,0.253,0.00011,21.21575]
[1776687712194,43.39,75504.55,0.0,0.25296,0.00011,21.21414]
[1776687717218,43.39,75509.34,0.0,0.2535,0.00011,21.23939]
[1776687718355,43.39,75513.45,0.0,0.25396,0.00011,21.26074]
[1776687718362,43.39,75513.45,0.0,0.25396,0.00011,21.26074]
[1776687718456,43.39,75511.48,0.0,0.25375,0.00011,21.2507]
[1776687720181,43.39,75508.61,0.0,0.25343,0.00011,21.23585]
[1776687720477,43.39,75508.61,0.0,0.25343,0.00011,21.23585]
[1776687720626,43.39,75506.84,0.0,0.25324,0.00011,21.2269]
[1776687720779,43.39,75506.84,0.0,0.25324,0.00011,21.2269]
[1776687722442,43.39,75506.84,0.0,0.25324,0.00011,21.2269]
[1776687722480,43.39,75510.79,0.0,0.25368,0.00011,21.24754]
[1776687723382,43.39,75510.79,0.0,0.25368,0.00011,21.24754]
[1776687723649,43.39,75511.98,0.0,0.25381,0.00011,21.25369]
[1776687723763,43.39,75511.98,0.0,0.25381,0.00011,21.25369]
[1776687723833,43.39,75511.98,0.0,0.25381,0.00011,21.25369]
[1776687723929,43.39,75511.98,0.0,0.25381,0.00011,21.25369]
[1776687723936,43.39,75511.98,0.0,0.25381,0.00011,21.25369]
[1776687724037,43.39,75511.98,0.0,0.25381,0.00011,21.25369]
[1776687724392,43.39,75511.98,0.0,0.25381,0.00011,21.25369]
[1776687724435,43.39,75523.43,0.0,0.25509,0.00011,21.31291]
[1776687725146,43.39,75523.43,0.0,0.25509,0.00011,21.31291]
[1776687725218,43.39,75523.43,0.0,0.25509,0.00011,21.31291]
[1776687725254,43.39,75523.43,0.0,0.25509,0.00011,21.31291]
[1776687725358,43.39,75523.43,0.0,0.25509,0.00011,21.31291]
[1776687725408,43.39,75532.97,0.0,0.25615,0.00011,21.36206]
[1776687726003,43.39,75532.97,0.0,0.25615,0.00011,21.36206]
[1776687726106,43.39,75543.05,0.0,0.25728,0.00011,21.4138]
[1776687726626,43.39,75543.05,0.0,0.25728,0.00011,21.4138]
[1776687726694,43.39,75543.05,0.0,0.25728,0.00011,21.4138]
[1776687726902,43.39,75543.05,0.0,0.25728,0.00011,21.41372]
[1776687727876,43.39,75543.05,0.0,0.25728,0.00011,21.41372]
[1776687728198,43.39,75543.05,0.0,0.25728,0.00011,21.41372]
[1776687728965,43.39,75547.84,0.0,0.25781,0.00011,21.43817]
[1776687729389,43.39,75543.65,0.0,0.25734,0.00011,21.41658]
[1776687730267,43.39,75543.65,0.0,0.25734,0.00011,21.41658]
[1776687731434,43.39,75548.63,0.0,0.2579,0.00011,21.44201]
[1776687731463,43.39,75548.63,0.0,0.2579,0.00011,21.44201]
[1776687731535,43.39,75549.41,0.0,0.25798,0.00011,21.44577]
[1776687732600,43.39,75550.15,0.0,0.25806,0.00011,21.44956]
[1776687732615,43.39,75550.15,0.0,0.25806,0.00011,21.44956]
[1776687733157,43.39,75550.15,0.0,0.25806,0.00011,21.44956]
[1776687733249,43.39,75553.68,0.0,0.25846,0.00011,21.4675]
[1776687735884,43.39,75553.57,0.0,0.25844,0.00011,21.46665]
[1776687741033,43.38,75554.34,0.0,0.25851,0.00011,21.46983]
[1776687743067,43.38,75548.85,0.0,0.25788,0.00011,21.44143]
[1776687743307,43.38,75548.85,0.0,0.25788,0.00011,21.44143]
[1776687743322,43.38,75548.85,0.0,0.25788,0.00011,21.44143]
[1776687743408,43.38,75548.2,0.0,0.25781,0.00011,21.43798]
[1776687744378,43.38,75537.41,0.0,0.2566,0.00011,21.38249]
[1776687746056,43.38,75528.01,0.0,0.25554,0.00011,21.33402]
[1776687746675,43.38,75528.01,0.0,0.25554,0.00011,21.33402]
[1776687747043,43.38,75528.01,0.0,0.25554,0.00011,21.33401]
[1776687747943,43.38,75528.01,0.0,0.25554,0.00011,21.33401]
[1776687747960,43.38,75528.01,0.0,0.25554,0.00011,21.33401]
[1776687748050,43.38,75522.84,0.0,0.25497,0.00011,21.30737]
[1776687748758,43.38,75522.84,0.0,0.25497,0.00011,21.30737]
[1776687749066,43.38,75523.11,0.0,0.255,0.00011,21.30877]
[1776687754092,43.38,75523.19,0.0,0.25498,0.00011,21.30541]
[1776687759127,43.38,75528.65,0.0,0.25559,0.00011,21.33352]
[1776687760175,43.38,75528.65,0.0,0.25559,0.00011,21.33352]
[1776687760238,43.38,75530.16,0.0,0.25576,0.00011,21.34129]
[1776687760735,43.38,75530.16,0.0,0.25576,0.00011,21.34129]
[1776687761643,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687761679,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687761693,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687761717,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687761791,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687761872,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687761968,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687762044,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687762155,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687762316,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687762398,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687762531,43.38,75530.16,0.0,0.25576,0.00011,21.34128]
[1776687762483,43.38,75544.38,0.0,0.25735,0.00011,21.41436]
[1776687763168,43.38,75544.38,0.0,0.25735,0.00011,21.41436]
[1776687763470,43.38,75544.38,0.0,0.25735,0.00011,21.41436]
[1776687763477,43.38,75553.16,0.0,0.25833,0.00011,21.45925]
[1776687764949,43.38,75554.24,0.0,0.25845,0.00011,21.46477]
[1776687767087,43.38,75554.23,0.0,0.25844,0.00011,21.46445]
[1776687767262,43.38,75554.23,0.0,0.25844,0.00011,21.46445]
[1776687767478,43.38,75552.7,0.0,0.25827,0.00011,21.45635]
[1776687772561,43.37,75554.61,0.0,0.25847,0.00011,21.46573]
[1776687773041,43.37,75555.11,0.0,0.25852,0.00011,21.46815]
[1776687773234,43.37,75554.31,0.0,0.25843,0.00011,21.46391]
[1776687777189,43.37,75556.86,0.0,0.2587,0.00011,21.47637]
[1776687777254,43.37,75556.86,0.0,0.2587,0.00011,21.47637]
[1776687778151,43.37,75558.64,0.0,0.2589,0.00011,21.48532]
[1776687780603,43.37,75559.37,0.0,0.25898,0.00011,21.48888]
[1776687781592,43.37,75545.38,0.0,0.2574,0.00011,21.41674]
[1776687783091,43.37,75545.38,0.0,0.2574,0.00011,21.41674]
[1776687783174,43.37,75545.38,0.0,0.2574,0.00011,21.41674]
[1776687783367,43.37,75533.81,0.0,0.2561,0.00011,21.35719]
[1776687790155,43.37,75531.5,0.0,0.25584,0.00011,21.34518]
[1776687791204,43.37,75531.35,0.0,0.25582,0.00011,21.34437]
[1776687792543,43.37,75533.04,0.0,0.25601,0.00011,21.35306]
[1776687792621,43.37,75535.0,0.0,0.25623,0.00011,21.36307]
[1776687794259,43.37,75530.56,0.0,0.25573,0.00011,21.34018]
[1776687794560,43.37,75530.56,0.0,0.25573,0.00011,21.34018]
[1776687794527,43.37,75515.65,0.0,0.25406,0.00011,21.26321]
[1776687795390,43.36,75515.65,0.0,0.25405,0.00011,21.26279]
[1776687797405,43.36,75508.87,0.0,0.25329,0.00011,21.22705]
[1776687802439,43.35,75509.88,0.0,0.25336,0.00011,21.2308]
[1776687803426,43.35,75509.88,0.0,0.25336,0.00011,21.2308]
[1776687803451,43.35,75511.31,0.0,0.25352,0.00011,21.23792]
[1776687804120,43.35,75511.31,0.0,0.25352,0.00011,21.23792]
[1776687804206,43.35,75511.31,0.0,0.25352,0.00011,21.23792]
[1776687804455,43.35,75511.31,0.0,0.25351,0.00011,21.23762]
[1776687805282,43.35,75511.31,0.0,0.25351,0.00011,21.23762]
[1776687805357,43.35,75511.31,0.0,0.25351,0.00011,21.23762]
[1776687805429,43.35,75511.31,0.0,0.25351,0.00011,21.23762]
[1776687805461,43.35,75522.69,0.0,0.25477,0.00011,21.2962]
[1776687805675,43.35,75522.69,0.0,0.25477,0.00011,21.2962]
[1776687807500,43.35,75528.13,0.0,0.25536,0.00011,21.32356]
[1776687809537,43.35,75531.99,0.0,0.25579,0.00011,21.34308]
[1776687809549,43.34,75535.74,0.0,0.25619,0.00011,21.36163]
[1776687812332,43.34,75535.64,0.0,0.25613,0.00011,21.35651]
[1776687814035,43.34,75531.1,0.0,0.25561,0.00011,21.33239]
[1776687814262,43.34,75531.1,0.0,0.25561,0.00011,21.33239]
[1776687814324,43.34,75531.1,0.0,0.25561,0.00011,21.33239]
[1776687814530,43.34,75524.4,0.0,0.25486,0.00011,21.29781]
[1776687817582,43.33,75517.58,0.0,0.25408,0.00011,21.26162]
[1776687817652,43.33,75515.36,0.0,0.25382,0.00011,21.24986]
[1776687818551,43.33,75516.38,0.0,0.25393,0.00011,21.25487]
[1776687821979,43.33,75514.85,0.0,0.25374,0.00011,21.24615]
[1776687823624,43.32,75514.36,0.0,0.25368,0.00011,21.24335]
[1776687824595,43.32,75513.58,0.0,0.25358,0.00011,21.23881]
[1776687829629,43.32,75514.25,0.0,0.25363,0.00011,21.24103]
[1776687831736,43.31,75511.29,0.0,0.25329,0.00011,21.2252]
[1776687832651,43.31,75510.83,0.0,0.25323,0.00011,21.22257]
[1776687833523,43.31,75510.83,0.0,0.25323,0.00011,21.22257]
[1776687836571,43.31,75507.04,0.0,0.2528,0.00011,21.20242]
[1776687837484,43.31,75504.48,0.0,0.25251,0.00011,21.18889]
[1776687838692,43.31,75495.5,0.0,0.2515,0.00011,21.14169]
[1776687840673,43.31,75488.07,0.0,0.25067,0.00011,21.10256]
[1776687842272,43.31,75484.71,0.0,0.25029,0.00011,21.08483]
[1776687842371,43.3,75481.03,0.0,0.24988,0.00011,21.06543]
[1776687843079,43.3,75481.03,0.0,0.24988,0.00011,21.06543]
[1776687843151,43.3,75481.03,0.0,0.24988,0.00011,21.06543]
[1776687843396,43.3,75478.84,0.0,0.24963,0.00011,21.05383]
[1776687843849,43.3,75478.84,0.0,0.24963,0.00011,21.05383]
[1776687843901,43.3,75478.84,0.0,0.24963,0.00011,21.05383]
[1776687843975,43.3,75478.84,0.0,0.24963,0.00011,21.05383]
[1776687844677,43.3,75474.35,0.0,0.24914,0.00011,21.03018]
[1776687845309,43.3,75474.35,0.0,0.24914,0.00011,21.03018]
[1776687845777,43.3,75474.3,0.0,0.24913,0.00011,21.0298]
[1776687846167,43.3,75474.3,0.0,0.24913,0.00011,21.0298]
[1776687846225,43.3,75474.3,0.0,0.24913,0.00011,21.0298]
[1776687846470,43.3,75474.3,0.0,0.24913,0.00011,21.0298]
[1776687846611,43.3,75474.3,0.0,0.24913,0.00011,21.0298]
[1776687846604,43.3,75476.88,0.0,0.24941,0.00011,21.04319]
[1776687846756,43.3,75476.88,0.0,0.24941,0.00011,21.04319]
[1776687848016,43.3,75476.88,0.0,0.24941,0.00011,21.04319]
[1776687848059,43.3,75476.88,0.0,0.24941,0.00011,21.04319]
[1776687848178,43.3,75476.88,0.0,0.24941,0.00011,21.04319]
[1776687848642,43.3,75484.92,0.0,0.25029,0.00011,21.08474]
[1776687850445,43.3,75483.93,0.0,0.25017,0.00011,21.07937]
[1776687850997,43.3,75482.1,0.0,0.24997,0.00011,21.0698]
[1776687851011,43.3,75482.1,0.0,0.24997,0.00011,21.0698]
[1776687851136,43.3,75482.1,0.0,0.24997,0.00011,21.0698]
[1776687851496,43.3,75482.1,0.0,0.24997,0.00011,21.0698]
[1776687851574,43.3,75490.74,0.0,0.25092,0.00011,21.11476]
[1776687852247,43.3,75500.58,0.0,0.25201,0.00011,21.16581]
[1776687853663,43.3,75500.58,0.0,0.25201,0.00011,21.16581]
[1776687854171,43.3,75500.58,0.0,0.252,0.00011,21.16553]
[1776687854235,43.3,75503.01,0.0,0.25227,0.00011,21.17789]
[1776687856003,43.29,75503.01,0.0,0.25226,0.00011,21.1776]
[1776687856105,43.29,75504.74,0.0,0.25245,0.00011,21.18632]
[1776687857942,43.29,75513.32,0.0,0.25339,0.00011,21.23032]
[1776687859445,43.29,75513.32,0.0,0.25339,0.00011,21.23032]
[1776687860824,43.29,75519.04,0.0,0.25401,0.00011,21.25933]
[1776687860876,43.29,75519.04,0.0,0.25401,0.00011,21.25933]
[1776687861059,43.29,75519.04,0.0,0.25401,0.00011,21.25933]
[1776687861179,43.29,75519.04,0.0,0.25401,0.00011,21.25933]
[1776687861341,43.29,75519.04,0.0,0.25401,0.00011,21.25933]
[1776687861379,43.29,75523.48,0.0,0.2545,0.00011,21.28198]
[1776687862015,43.29,75523.48,0.0,0.2545,0.00011,21.28198]
[1776687862479,43.29,75523.48,0.0,0.2545,0.00011,21.28198]
[1776687862561,43.29,75541.85,0.0,0.25656,0.00011,21.37687]
[1776687864105,43.29,75541.85,0.0,0.25656,0.00011,21.37682]
[1776687864405,43.29,75541.85,0.0,0.25656,0.00011,21.37682]
[1776687864506,43.29,75537.76,0.0,0.2561,0.00011,21.35571]
[1776687870213,43.29,75538.17,0.0,0.25614,0.00011,21.3577]
[1776687870223,43.29,75538.17,0.0,0.25614,0.00011,21.3577]
[1776687870304,43.29,75538.8,0.0,0.25621,0.00011,21.36092]
[1776687872235,43.29,75536.9,0.0,0.25597,0.00011,21.34728]
[1776687874385,43.29,75535.06,0.0,0.25576,0.00011,21.33777]
[1776687874528,43.29,75535.06,0.0,0.25576,0.00011,21.33777]
[1776687874616,43.29,75533.25,0.0,0.25556,0.00011,21.32843]
[1776687874770,43.29,75533.25,0.0,0.25556,0.00011,21.32843]
[1776687879421,43.28,75534.76,0.0,0.2557,0.00011,21.33506]
[1776687879513,43.28,75534.76,0.0,0.2557,0.00011,21.33506]
[1776687879534,43.28,75534.76,0.0,0.2557,0.00011,21.33506]
[1776687879738,43.28,75534.81,0.0,0.2557,0.00011,21.33493]
[1776687879903,43.28,75534.81,0.0,0.2557,0.00011,21.33493]
[1776687879967,43.28,75534.81,0.0,0.2557,0.00011,21.33493]
[1776687880422,43.28,75534.81,0.0,0.2557,0.00011,21.33493]
[1776687880644,43.28,75520.68,0.0,0.25411,0.00011,21.26146]
[1776687881581,43.28,75510.38,0.0,0.25296,0.00011,21.2077]
[1776687882460,43.28,75510.38,0.0,0.25296,0.00011,21.2077]
[1776687882550,43.27,75510.51,0.0,0.25296,0.00011,21.20812]
[1776687883739,43.27,75510.51,0.0,0.25296,0.00011,21.20787]
[1776687888428,43.27,75515.12,0.0,0.25345,0.00011,21.23075]
[1776687890461,43.27,75515.0,0.0,0.25342,0.00011,21.2296]
[1776687891873,43.26,75514.99,0.0,0.25341,0.00011,21.22903]
[1776687892728,43.26,75524.04,0.0,0.25441,0.00011,21.2757]
[1776687892789,43.26,75524.04,0.0,0.25441,0.00011,21.2757]
[1776687892839,43.26,75524.04,0.0,0.25441,0.00011,21.2757]
[1776687892860,43.26,75524.04,0.0,0.25441,0.00011,21.2757]
[1776687893096,43.26,75532.23,0.0,0.25532,0.00011,21.31778]
[1776687895797,43.26,75534.06,0.0,0.25551,0.00011,21.3262]
[1776687895799,43.26,75534.06,0.0,0.25551,0.00011,21.3262]
[1776687895885,43.26,75534.06,0.0,0.25551,0.00011,21.3262]
[1776687896105,43.26,75534.06,0.0,0.25551,0.00011,21.3262]
[1776687897039,43.26,75534.06,0.0,0.25551,0.00011,21.3262]
[1776687897189,43.26,75524.41,0.0,0.25442,0.00011,21.27597]
[1776687897937,43.26,75524.41,0.0,0.25442,0.00011,21.27597]
[1776687897948,43.26,75524.41,0.0,0.25442,0.00011,21.27597]
[1776687898150,43.26,75524.41,0.0,0.25442,0.00011,21.27597]
[1776687898170,43.26,75524.41,0.0,0.25442,0.00011,21.27597]
[1776687898184,43.26,75524.41,0.0,0.25442,0.00011,21.27597]
[1776687898332,43.26,75524.41,0.0,0.25442,0.00011,21.27597]
[1776687898486,43.25,75519.88,0.0,0.25391,0.00011,21.25219]
[1776687899321,43.25,75519.88,0.0,0.25391,0.00011,21.25219]
[1776687899507,43.25,75525.41,0.0,0.25452,0.00011,21.2809]
[1776687904433,43.25,75528.2,0.0,0.25484,0.00011,21.29539]
[1776687904620,43.25,75528.2,0.0,0.25484,0.00011,21.29539]
[1776687904732,43.25,75527.96,0.0,0.25481,0.00011,21.29416]
[1776687906644,43.25,75529.92,0.0,0.25503,0.00011,21.3043]
[1776687906721,43.25,75530.21,0.0,0.25506,0.00011,21.30579]
[1776687910528,43.25,75530.47,0.0,0.25509,0.00011,21.30713]
[1776687910882,43.25,75530.29,0.0,0.25507,0.00011,21.30618]
[1776687911595,43.25,75539.05,0.0,0.25605,0.00011,21.35143]
[1776687914365,43.25,75542.95,0.0,0.25649,0.00011,21.37142]
[1776687914719,43.25,75542.95,0.0,0.25649,0.00011,21.37142]
[1776687915538,43.25,75552.57,0.0,0.25756,0.00011,21.42078]
[1776687920390,43.25,75554.99,0.0,0.25783,0.00011,21.43306]
[1776687920405,43.25,75554.99,0.0,0.25783,0.00011,21.43306]
[1776687920715,43.25,75545.75,0.0,0.25679,0.00011,21.38548]
[1776687920796,43.25,75545.75,0.0,0.25679,0.00011,21.38548]
[1776687920863,43.25,75545.75,0.0,0.25679,0.00011,21.38548]
[1776687921198,43.25,75545.75,0.0,0.25679,0.00011,21.38548]
[1776687921381,43.25,75545.75,0.0,0.25679,0.00011,21.38548]
[1776687921752,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687921823,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687921838,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687921928,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687921957,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687921977,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922049,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922113,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922283,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922336,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922421,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922511,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922600,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922702,43.25,75517.16,0.0,0.25359,0.00011,21.23749]
[1776687922701,43.25,75509.11,0.0,0.25268,0.00011,21.19525]
[1776687923255,43.25,75509.11,0.0,0.25268,0.00011,21.19525]
[1776687923454,43.25,75509.11,0.0,0.25268,0.00011,21.19525]
[1776687923542,43.25,75500.71,0.0,0.25174,0.00011,21.15103]
[1776687924157,43.25,75500.71,0.0,0.25174,0.00011,21.15103]
[1776687926120,43.25,75499.24,0.0,0.25157,0.00011,21.14319]
[1776687926381,43.25,75499.24,0.0,0.25157,0.00011,21.14319]
[1776687926920,43.25,75494.91,0.0,0.25108,0.00011,21.12042]
[1776687930980,43.24,75490.98,0.0,0.25063,0.00011,21.09931]
[1776687931729,43.24,75490.98,0.0,0.25063,0.00011,21.09931]
[1776687931752,43.24,75490.48,0.0,0.25055,0.00011,21.09272]
[1776687933620,43.24,75490.48,0.0,0.25054,0.00011,21.09257]
[1776687936882,43.24,75492.86,0.0,0.25079,0.00011,21.10435]
[1776687937701,43.24,75492.86,0.0,0.25079,0.00011,21.10435]
[1776687939576,43.24,75488.77,0.0,0.25033,0.00011,21.08264]
[1776687939636,43.24,75484.84,0.0,0.24989,0.00011,21.06192]
[1776687940048,43.24,75484.84,0.0,0.24989,0.00011,21.06192]
[1776687940072,43.24,75484.84,0.0,0.24989,0.00011,21.06192]
[1776687940600,43.24,75484.84,0.0,0.24989,0.00011,21.06192]
[1776687940695,43.24,75484.84,0.0,0.24989,0.00011,21.06192]
[1776687940747,43.24,75477.58,0.0,0.24909,0.00011,21.02371]
[1776687941053,43.24,75477.58,0.0,0.24909,0.00011,21.02371]
[1776687942901,43.24,75474.47,0.0,0.24874,0.00011,21.00716]
[1776687942917,43.24,75474.47,0.0,0.24874,0.00011,21.00716]
[1776687943448,43.24,75471.18,0.0,0.24837,0.00011,20.98979]
[1776687948484,43.23,75469.93,0.0,0.24823,0.00011,20.98288]
[1776687949556,43.23,75469.93,0.0,0.24823,0.00011,20.98288]
[1776687951284,43.23,75474.21,0.0,0.2487,0.00011,21.00524]
[1776687951505,43.23,75480.57,0.0,0.2494,0.00011,21.03854]
[1776687956607,43.23,75478.68,0.0,0.24918,0.00011,21.02809]
[1776687957332,43.23,75473.28,0.0,0.24858,0.00011,20.9996]
[1776687957546,43.23,75473.28,0.0,0.24857,0.00011,20.99947]
[1776687961878,43.23,75473.38,0.0,0.24858,0.00011,20.99957]
[1776687963419,43.23,75475.83,0.0,0.24884,0.00011,21.01232]
[1776687963588,43.23,75477.61,0.0,0.24904,0.00011,21.02153]
[1776687966889,43.23,75474.59,0.0,0.24869,0.00011,21.00522]
[1776687967429,43.23,75474.59,0.0,0.24869,0.00011,21.00522]
[1776687967636,43.22,75489.19,0.0,0.25031,0.00011,21.08164]
[1776687968768,43.22,75489.19,0.0,0.25031,0.00011,21.08164]
[1776687968800,43.22,75494.36,0.0,0.25088,0.00011,21.10853]
[1776687969787,43.22,75494.36,0.0,0.25088,0.00011,21.10853]
[1776687969886,43.22,75494.84,0.0,0.25093,0.00011,21.11082]
[1776687975541,43.22,75498.66,0.0,0.25132,0.00011,21.12955]
[1776687975673,43.22,75498.56,0.0,0.25131,0.00011,21.12901]
[1776687980708,43.22,75507.33,0.0,0.25229,0.00011,21.17465]
[1776687985743,43.22,75502.49,0.0,0.25174,0.00011,21.14911]
[1776687988011,43.21,75497.48,0.0,0.25118,0.00011,21.12271]
[1776687988631,43.21,75497.48,0.0,0.25118,0.00011,21.12271]
[1776687988778,43.21,75487.68,0.0,0.25009,0.00011,21.07144]
[1776687989783,43.21,75462.18,0.0,0.24726,0.00011,20.937]
[1776687990770,43.21,75462.18,0.0,0.24726,0.00011,20.937]
[1776687990785,43.21,75460.09,0.0,0.24703,0.00011,20.92596]
[1776687995819,43.21,75460.64,0.0,0.24706,0.00011,20.92496]
[1776687997842,43.21,75461.13,0.0,0.24711,0.00011,20.92753]
[1776687998026,43.21,75461.13,0.0,0.24711,0.00011,20.92753]
[1776687998840,43.21,75460.83,0.0,0.24708,0.00011,20.92595]
[1776687999847,43.21,75452.23,0.0,0.24613,0.00011,20.88054]
[1776688004698,43.21,75449.96,0.0,0.24589,0.00011,20.86869]
[1776688005032,43.21,75449.02,0.0,0.24578,0.00011,20.86385]
[1776688005119,43.21,75446.44,0.0,0.2455,0.00011,20.8502]
[1776688007911,43.21,75445.43,0.0,0.24539,0.00011,20.845]
[1776688008508,43.21,75445.43,0.0,0.24539,0.00011,20.845]
[1776688008663,43.22,75440.35,0.0,0.24484,0.00011,20.81829]
[1776688013823,43.22,75444.17,0.0,0.24527,0.00011,20.839]
[1776688019735,43.22,75442.69,0.0,0.24512,0.00011,20.83173]
[1776688022111,43.22,75440.2,0.0,0.24486,0.00011,20.81905]
[1776688022859,43.22,75427.43,0.0,0.24346,0.00011,20.75142]
[1776688023814,43.22,75427.43,0.0,0.24346,0.00011,20.75142]
[1776688023984,43.22,75427.43,0.0,0.24346,0.00011,20.75142]
[1776688024264,43.22,75427.43,0.0,0.24346,0.00011,20.75142]
[1776688024455,43.22,75434.61,0.0,0.24425,0.00011,20.78974]
[1776688026200,43.22,75440.55,0.0,0.2449,0.00011,20.82102]
[1776688026255,43.22,75442.23,0.0,0.24508,0.00011,20.82966]
[1776688031459,43.22,75446.47,0.0,0.24553,0.00011,20.8513]
[1776688032678,43.22,75446.77,0.0,0.24556,0.00011,20.853]
[1776688032855,43.22,75446.77,0.0,0.24556,0.00011,20.853]
[1776688033704,43.22,75447.09,0.0,0.2456,0.00011,20.85491]
[1776688034417,43.22,75447.28,0.0,0.24562,0.00011,20.85602]
[1776688034606,43.22,75448.08,0.0,0.24571,0.00011,20.86036]
[1776688035180,43.22,75448.08,0.0,0.24571,0.00011,20.86036]
[1776688035282,43.22,75448.14,0.0,0.24572,0.00011,20.86067]
[1776688040396,43.22,75452.53,0.0,0.24621,0.00011,20.88428]
[1776688046172,43.22,75452.43,0.0,0.24621,0.00011,20.88419]
[1776688050657,43.22,75460.38,0.0,0.24709,0.00011,20.92639]
[1776688050723,43.22,75460.38,0.0,0.24709,0.00011,20.92639]
[1776688050757,43.22,75459.59,0.0,0.24701,0.00011,20.92228]
[1776688052745,43.22,75459.88,0.0,0.24701,0.00011,20.91999]
[1776688052764,43.22,75456.07,0.0,0.24659,0.00011,20.89989]
[1776688056957,43.23,75457.01,0.0,0.2467,0.00011,20.90503]
[1776688058136,43.23,75457.01,0.0,0.2467,0.00011,20.90508]
[1776688063469,43.23,75453.27,0.0,0.2463,0.00011,20.88575]
[1776688064867,43.23,75459.59,0.0,0.24699,0.00011,20.9191]
[1776688065306,43.23,75467.72,0.0,0.24789,0.00011,20.96203]
[1776688070593,43.23,75463.21,0.0,0.24739,0.00011,20.93825]
[1776688076386,43.23,75466.16,0.0,0.24772,0.00011,20.9539]
[1776688081420,43.23,75461.05,0.0,0.24716,0.00011,20.92713]
[1776688086455,43.23,75458.49,0.0,0.24688,0.00011,20.91381]
[1776688091491,43.23,75456.35,0.0,0.24665,0.00011,20.9027]
[1776688095208,43.23,75454.0,0.0,0.2464,0.00011,20.89043]
[1776688095519,43.23,75448.68,0.0,0.24581,0.00011,20.86242]
[1776688101560,43.23,75440.72,0.0,0.24495,0.00011,20.82082]
[1776688107605,43.24,75440.98,0.0,0.245,0.00011,20.8231]
[1776688111409,43.24,75437.86,0.0,0.24466,0.00011,20.80699]
[1776688111420,43.24,75437.86,0.0,0.24466,0.00011,20.80699]
[1776688111635,43.24,75437.86,0.0,0.24464,0.00011,20.80327]
[1776688116337,43.24,75437.59,0.0,0.24462,0.00011,20.80216]
[1776688116518,43.24,75437.59,0.0,0.24462,0.00011,20.80216]
[1776688116682,43.24,75437.59,0.0,0.24462,0.00011,20.80216]
[1776688117470,43.24,75444.71,0.0,0.24541,0.00011,20.84036]
[1776688118001,43.24,75443.76,0.0,0.24531,0.00011,20.83549]
[1776688118683,43.24,75443.76,0.0,0.24531,0.00011,20.83562]
[1776688119479,43.24,75443.76,0.0,0.24531,0.00011,20.83562]
[1776688119690,43.24,75439.15,0.0,0.24481,0.00011,20.81135]
[1776688124725,43.25,75439.04,0.0,0.24481,0.00011,20.8116]
[1776688130767,43.25,75437.94,0.0,0.2447,0.00011,20.80591]
[1776688132727,43.25,75438.87,0.0,0.24479,0.00011,20.81059]
[1776688133009,43.25,75442.97,0.0,0.24524,0.00011,20.83204]
[1776688133671,43.25,75442.97,0.0,0.24524,0.00011,20.83204]
[1776688134635,43.25,75442.97,0.0,0.24523,0.00011,20.83178]
[1776688134795,43.25,75454.87,0.0,0.24654,0.00011,20.89482]
[1776688135710,43.25,75454.87,0.0,0.24654,0.00011,20.89482]
[1776688135811,43.25,75446.8,0.0,0.24566,0.00011,20.85228]
[1776688137717,43.25,75446.8,0.0,0.24566,0.00011,20.8524]
[1776688137847,43.25,75438.76,0.0,0.24478,0.00011,20.80998]
[1776688138833,43.25,75438.76,0.0,0.24478,0.00011,20.80998]
[1776688139796,43.25,75438.1,0.0,0.24471,0.00011,20.80662]
[1776688139849,43.25,75440.57,0.0,0.24499,0.00011,20.81987]
[1776688140925,43.25,75440.57,0.0,0.24499,0.00011,20.81987]
[1776688141806,43.25,75440.31,0.0,0.24496,0.00011,20.81867]
[1776688141843,43.25,75440.31,0.0,0.24496,0.00011,20.81882]
[1776688146878,43.25,75440.15,0.0,0.24496,0.00011,20.81883]
[1776688151914,43.26,75441.62,0.0,0.24514,0.00011,20.82742]
[1776688153937,43.26,75442.52,0.0,0.24525,0.00011,20.83234]
[1776688154502,43.26,75442.52,0.0,0.24525,0.00011,20.8325]
[1776688154621,43.26,75442.52,0.0,0.24525,0.00011,20.8325]
[1776688154627,43.26,75442.52,0.0,0.24525,0.00011,20.8325]
[1776688154935,43.26,75440.98,0.0,0.24508,0.00011,20.8245]
[1776688155744,43.26,75440.98,0.0,0.24508,0.00011,20.8245]
[1776688155754,43.26,75440.98,0.0,0.24508,0.00011,20.8245]
[1776688155942,43.26,75440.28,0.0,0.24501,0.00011,20.82096]
[1776688160980,43.26,75436.06,0.0,0.24457,0.00011,20.79954]
[1776688166014,43.27,75433.55,0.0,0.24431,0.00011,20.78722]
[1776688169025,43.27,75432.35,0.0,0.24418,0.00011,20.78084]
[1776688169854,43.27,75432.18,0.0,0.24416,0.00011,20.77972]
[1776688170042,43.27,75429.15,0.0,0.24382,0.00011,20.76343]
[1776688175076,43.26,75426.72,0.0,0.24351,0.00011,20.74572]
[1776688176254,43.26,75426.72,0.0,0.24351,0.00011,20.74572]
[1776688181715,43.26,75419.39,0.0,0.24269,0.00011,20.70594]
[1776688185676,43.26,75420.85,0.0,0.24283,0.00011,20.71307]
[1776688188739,43.25,75431.79,0.0,0.24401,0.00011,20.77019]
[1776688193942,43.25,75433.3,0.0,0.24415,0.00011,20.77706]
[1776688198967,43.24,75432.99,0.0,0.24409,0.00011,20.77433]
[1776688202414,43.24,75433.35,0.0,0.24412,0.00011,20.77582]
[1776688202536,43.24,75433.35,0.0,0.24412,0.00011,20.77582]
[1776688202730,43.24,75433.35,0.0,0.24412,0.00011,20.77582]
[1776688202921,43.24,75443.89,0.0,0.24527,0.00011,20.83139]
[1776688203111,43.24,75443.89,0.0,0.24527,0.00011,20.83139]
[1776688204247,43.24,75452.31,0.0,0.2462,0.00011,20.8759]
[1776688204906,43.24,75458.26,0.0,0.24686,0.00011,20.90742]
[1776688205096,43.24,75458.26,0.0,0.24686,0.00011,20.90742]
[1776688206062,43.24,75458.26,0.0,0.24686,0.00011,20.90742]
[1776688205295,43.24,75458.26,0.0,0.24686,0.00011,20.90742]
[1776688206621,43.24,75458.26,0.0,0.24686,0.00011,20.90742]
[1776688206622,43.24,75458.54,0.0,0.24689,0.00011,20.90899]
[1776688211794,43.24,75462.4,0.0,0.24733,0.00011,20.92976]
[1776688211832,43.24,75462.4,0.0,0.24733,0.00011,20.92976]
[1776688211853,43.24,75462.4,0.0,0.24733,0.00011,20.92976]
[1776688211881,43.24,75466.34,0.0,0.24776,0.00011,20.95058]
[1776688212618,43.24,75466.34,0.0,0.24776,0.00011,20.95058]
[1776688213651,43.24,75466.89,0.0,0.24782,0.00011,20.95352]
[1776688214315,43.24,75467.51,0.0,0.24789,0.00011,20.95683]
[1776688214969,43.24,75467.51,0.0,0.24789,0.00011,20.95683]
[1776688215069,43.24,75467.51,0.0,0.24789,0.00011,20.95687]
[1776688217756,43.24,75472.83,0.0,0.24848,0.00011,20.98491]
[1776688217904,43.24,75472.99,0.0,0.2485,0.00011,20.98577]
[1776688219148,43.24,75467.59,0.0,0.2479,0.00011,20.95738]
[1776688220122,43.24,75467.59,0.0,0.24791,0.00011,20.9574]
[1776688223357,43.24,75464.24,0.0,0.24754,0.00011,20.93995]
[1776688229094,43.25,75470.23,0.0,0.24821,0.00011,20.97173]
[1776688234258,43.25,75470.42,0.0,0.24821,0.00011,20.96912]
[1776688234562,43.25,75470.42,0.0,0.24821,0.00011,20.96912]
[1776688234612,43.25,75472.84,0.0,0.24847,0.00011,20.98187]
[1776688240537,43.25,75479.89,0.0,0.24926,0.00011,21.01894]
[1776688245002,43.25,75478.85,0.0,0.24914,0.00011,21.01348]
[1776688245048,43.25,75473.76,0.0,0.24858,0.00011,20.98677]
[1776688247069,43.25,75473.76,0.0,0.24858,0.00011,20.9868]
[1776688247700,43.25,75474.98,0.0,0.24871,0.00011,20.99329]
[1776688253636,43.25,75474.62,0.0,0.24868,0.00011,20.99159]
[1776688256708,43.25,75474.0,0.0,0.24861,0.00011,20.9884]
[1776688257183,43.25,75474.57,0.0,0.24868,0.00011,20.99143]
[1776688257665,43.25,75474.57,0.0,0.24868,0.00011,20.99146]
[1776688262699,43.25,75478.26,0.0,0.24909,0.00011,21.01091]
[1776688264439,43.25,75477.69,0.0,0.24902,0.00011,21.00794]
[1776688264507,43.25,75477.69,0.0,0.24902,0.00011,21.00794]
[1776688264909,43.25,75477.69,0.0,0.24902,0.00011,21.00794]
[1776688264913,43.25,75463.95,0.0,0.24751,0.00011,20.93574]
[1776688265267,43.25,75463.95,0.0,0.24751,0.00011,20.93574]
[1776688266332,43.25,75456.03,0.0,0.24663,0.00011,20.89402]
[1776688267424,43.25,75463.48,0.0,0.24746,0.00011,20.93338]
[1776688268047,43.25,75463.48,0.0,0.24746,0.00011,20.93338]
[1776688268147,43.25,75465.55,0.0,0.24769,0.00011,20.9445]
[1776688269414,43.25,75465.55,0.0,0.24769,0.00011,20.9445]
[1776688269423,43.25,75465.55,0.0,0.24769,0.00011,20.9445]
[1776688269752,43.25,75466.45,0.0,0.24779,0.00011,20.94931]
[1776688272010,43.25,75466.58,0.0,0.24781,0.00011,20.95008]
[1776688272037,43.25,75466.58,0.0,0.24781,0.00011,20.95008]
[1776688272089,43.25,75466.99,0.0,0.24786,0.00011,20.95239]
[1776688273100,43.25,75466.99,0.0,0.24786,0.00011,20.95239]
[1776688273752,43.25,75461.23,0.0,0.24722,0.00011,20.92214]
[1776688274552,43.25,75461.23,0.0,0.24722,0.00011,20.92214]
[1776688275687,43.25,75457.66,0.0,0.24683,0.00011,20.90344]
[1776688275737,43.25,75457.66,0.0,0.24683,0.00011,20.90344]
[1776688276700,43.25,75457.39,0.0,0.2468,0.00011,20.90215]
[1776688276840,43.25,75457.39,0.0,0.2468,0.00011,20.90215]
[1776688276894,43.25,75451.97,0.0,0.24621,0.00011,20.87369]
[1776688279061,43.25,75451.97,0.0,0.24621,0.00011,20.87383]
[1776688279123,43.26,75443.86,0.0,0.24533,0.00011,20.83133]
[1776688280633,43.26,75439.29,0.0,0.24483,0.00011,20.80735]
[1776688280831,43.26,75439.29,0.0,0.24483,0.00011,20.80735]
[1776688282465,43.26,75442.4,0.0,0.24518,0.00011,20.82404]
[1776688283581,43.26,75447.44,0.0,0.24574,0.00011,20.8509]
[1776688283850,43.26,75448.26,0.0,0.24583,0.00011,20.85541]
[1776688288886,43.26,75448.72,0.0,0.2459,0.00011,20.85869]
[1776688293923,43.27,75445.64,0.0,0.24555,0.00011,20.83936]
[1776688296336,43.27,75445.92,0.0,0.24559,0.00011,20.84135]
[1776688296977,43.27,75445.92,0.0,0.24559,0.00011,20.84135]
[1776688297119,43.27,75445.92,0.0,0.24559,0.00011,20.84135]
[1776688297130,43.27,75426.41,0.0,0.24345,0.00011,20.73801]
[1776688297483,43.27,75426.41,0.0,0.24345,0.00011,20.73801]
[1776688297530,43.27,75426.41,0.0,0.24345,0.00011,20.73801]
[1776688297964,43.27,75426.41,0.0,0.24345,0.00011,20.73801]
[1776688298164,43.27,75426.41,0.0,0.24345,0.00011,20.73801]
[1776688297990,43.27,75419.24,0.0,0.24267,0.00011,20.69994]
[1776688298613,43.27,75419.24,0.0,0.24267,0.00011,20.69994]
[1776688298868,43.27,75419.24,0.0,0.24267,0.00011,20.69994]
[1776688298960,43.27,75419.24,0.0,0.24267,0.00011,20.69994]
[1776688299166,43.27,75427.86,0.0,0.24362,0.00011,20.74601]
[1776688299305,43.27,75427.86,0.0,0.24362,0.00011,20.74601]
[1776688299988,43.27,75427.86,0.0,0.24363,0.00011,20.74634]
[1776688300767,43.27,75427.86,0.0,0.24363,0.00011,20.74634]
[1776688301178,43.27,75437.39,0.0,0.24468,0.00011,20.79711]
[1776688305952,43.28,75443.52,0.0,0.24537,0.00011,20.83035]
[1776688306155,43.28,75434.98,0.0,0.24443,0.00011,20.78534]
[1776688308144,43.28,75424.89,0.0,0.24334,0.00011,20.73225]
[1776688314298,43.28,75421.42,0.0,0.24296,0.00011,20.71392]
[1776688315587,43.28,75420.73,0.0,0.24288,0.00011,20.70995]
[1776688315622,43.28,75420.73,0.0,0.24288,0.00011,20.70995]
[1776688315633,43.28,75420.73,0.0,0.24288,0.00011,20.70995]
[1776688315743,43.28,75420.73,0.0,0.24288,0.00011,20.70995]
[1776688315885,43.28,75420.73,0.0,0.24288,0.00011,20.70995]
[1776688316053,43.28,75420.73,0.0,0.24288,0.00011,20.70995]
[1776688316154,43.28,75432.06,0.0,0.24411,0.00011,20.76994]
[1776688316400,43.28,75432.06,0.0,0.24411,0.00011,20.76994]
[1776688317100,43.28,75432.06,0.0,0.24412,0.00011,20.77021]
[1776688318014,43.28,75432.06,0.0,0.24412,0.00011,20.77021]
[1776688318106,43.28,75436.04,0.0,0.24456,0.00011,20.79151]
[1776688319664,43.28,75435.46,0.0,0.2445,0.00011,20.78864]
[1776688320189,43.28,75435.35,0.0,0.24449,0.00011,20.78826]
[1776688321550,43.28,75435.35,0.0,0.2445,0.00011,20.78846]
[1776688321671,43.28,75435.35,0.0,0.2445,0.00011,20.78846]
[1776688321939,43.28,75435.35,0.0,0.2445,0.00011,20.78846]
[1776688322129,43.28,75435.35,0.0,0.2445,0.00011,20.78846]
[1776688322135,43.28,75436.91,0.0,0.24467,0.00011,20.79692]
[1776688322608,43.28,75436.91,0.0,0.24467,0.00011,20.79692]
[1776688323967,43.28,75436.85,0.0,0.24467,0.00011,20.7968]
[1776688324079,43.28,75436.85,0.0,0.24467,0.00011,20.7968]
[1776688324160,43.28,75432.99,0.0,0.24425,0.00011,20.77655]
[1776688327170,43.29,75441.95,0.0,0.24525,0.00011,20.8246]
[1776688327232,43.29,75441.95,0.0,0.24525,0.00011,20.8246]
[1776688328087,43.29,75441.95,0.0,0.24525,0.00011,20.8246]
[1776688328180,43.29,75444.72,0.0,0.24556,0.00011,20.83941]
[1776688330191,43.29,75455.56,0.0,0.24676,0.00011,20.89692]
[1776688335226,43.28,75464.1,0.0,0.24766,0.00011,20.94018]
[1776688340292,43.27,75461.22,0.0,0.2473,0.00011,20.92333]
[1776688345297,43.27,75464.88,0.0,0.24767,0.00011,20.94095]
[1776688351342,43.26,75464.75,0.0,0.24758,0.00011,20.93409]
[1776688356878,43.25,75468.34,0.0,0.24794,0.00011,20.95162]
[1776688357927,43.25,75469.32,0.0,0.24805,0.00011,20.95643]
[1776688358007,43.25,75469.32,0.0,0.24805,0.00011,20.95643]
[1776688358030,43.25,75468.29,0.0,0.24792,0.00011,20.95067]
[1776688360944,43.25,75470.37,0.0,0.24814,0.00011,20.96092]
[1776688361155,43.24,75475.04,0.0,0.24865,0.00011,20.98511]
[1776688364168,43.24,75466.43,0.0,0.24767,0.00011,20.93877]
[1776688368399,43.23,75462.84,0.0,0.24725,0.00011,20.91859]
[1776688369240,43.23,75449.18,0.0,0.24574,0.00011,20.8462]
[1776688369282,43.23,75449.18,0.0,0.24574,0.00011,20.8462]
[1776688369316,43.23,75449.18,0.0,0.24574,0.00011,20.8462]
[1776688370191,43.23,75449.18,0.0,0.24574,0.00011,20.8462]
[1776688370209,43.23,75449.18,0.0,0.24574,0.00011,20.8462]
[1776688370194,43.23,75431.99,0.0,0.24384,0.00011,20.75491]
[1776688370670,43.23,75431.99,0.0,0.24384,0.00011,20.75491]
[1776688371082,43.23,75431.99,0.0,0.24384,0.00011,20.75491]
[1776688371180,43.23,75431.99,0.0,0.24384,0.00011,20.75491]
[1776688371145,43.23,75428.33,0.0,0.24344,0.00011,20.73534]
[1776688372062,43.23,75428.33,0.0,0.24344,0.00011,20.73534]
[1776688372116,43.23,75428.33,0.0,0.24344,0.00011,20.73534]
[1776688372699,43.23,75429.48,0.0,0.24356,0.00011,20.74134]
[1776688377806,43.23,75428.81,0.0,0.24348,0.00011,20.73729]
[1776688377984,43.23,75428.81,0.0,0.24348,0.00011,20.73729]
[1776688379401,43.23,75428.45,0.0,0.24343,0.00011,20.73501]
[1776688379880,43.23,75428.45,0.0,0.24343,0.00011,20.73501]
[1776688384006,43.22,75414.56,0.0,0.2419,0.00011,20.66041]
[1776688384812,43.22,75414.56,0.0,0.2419,0.00011,20.66041]
[1776688384829,43.22,75414.56,0.0,0.2419,0.00011,20.66041]
[1776688384883,43.22,75412.45,0.0,0.24167,0.00011,20.6491]
[1776688386702,43.22,75412.45,0.0,0.24167,0.00011,20.64906]
[1776688386758,43.22,75412.45,0.0,0.24167,0.00011,20.64906]
[1776688390417,43.22,75403.18,0.0,0.24065,0.00011,20.59948]
[1776688396999,43.22,75399.3,0.0,0.24023,0.00011,20.57877]
[1776688399018,43.22,75399.71,0.0,0.24028,0.00011,20.58098]
[1776688404712,43.22,75400.78,0.0,0.2404,0.00011,20.58677]
[1776688409747,43.22,75399.26,0.0,0.24023,0.00011,20.5787]
[1776688413601,43.23,75395.66,0.0,0.23981,0.00011,20.55558]
[1776688415234,43.23,75395.66,0.0,0.23981,0.00011,20.55562]
[1776688415240,43.23,75387.95,0.0,0.23898,0.00011,20.51436]
[1776688417233,43.23,75386.1,0.0,0.23878,0.00011,20.50452]
[1776688418196,43.23,75383.05,0.0,0.23845,0.00011,20.48824]
[1776688418230,43.23,75382.84,0.0,0.23843,0.00011,20.48722]
[1776688423767,43.23,75382.61,0.0,0.23842,0.00011,20.48651]
[1776688423795,43.23,75382.61,0.0,0.23842,0.00011,20.48651]
[1776688425652,43.23,75384.64,0.0,0.23864,0.00011,20.49761]
[1776688430768,43.23,75377.92,0.0,0.23792,0.00011,20.46201]
[1776688431319,43.23,75377.92,0.0,0.23792,0.00011,20.46201]
[1776688431452,43.23,75378.21,0.0,0.23796,0.00011,20.4637]
[1776688431523,43.23,75378.21,0.0,0.23796,0.00011,20.4637]
[1776688432082,43.23,75378.21,0.0,0.23796,0.00011,20.4637]
[1776688433522,43.23,75384.78,0.0,0.23867,0.00011,20.49924]
[1776688433921,43.23,75384.78,0.0,0.23868,0.00011,20.49934]
[1776688438952,43.24,75385.51,0.0,0.23877,0.00011,20.50373]
[1776688443987,43.24,75387.15,0.0,0.23895,0.00011,20.51297]
[1776688449022,43.24,75387.52,0.0,0.239,0.00011,20.51541]
[1776688454278,43.24,75391.81,0.0,0.23947,0.00011,20.53872]
[1776688454350,43.24,75391.81,0.0,0.23947,0.00011,20.53872]
[1776688454625,43.24,75397.54,0.0,0.2401,0.00011,20.56946]
[1776688455106,43.24,75397.54,0.0,0.2401,0.00011,20.56946]
[1776688455173,43.24,75403.57,0.0,0.24076,0.00011,20.60172]
[1776688455705,43.24,75403.57,0.0,0.24076,0.00011,20.60172]
[1776688455883,43.24,75403.57,0.0,0.24076,0.00011,20.60172]
[1776688455931,43.24,75403.57,0.0,0.24076,0.00011,20.60172]
[1776688457685,43.24,75409.1,0.0,0.24136,0.00011,20.63126]
[1776688457735,43.24,75409.1,0.0,0.24136,0.00011,20.63126]
[1776688457795,43.24,75409.1,0.0,0.24136,0.00011,20.63126]
[1776688458085,43.24,75408.71,0.0,0.24131,0.00011,20.62914]
[1776688458585,43.24,75408.71,0.0,0.24131,0.00011,20.62914]
[1776688458638,43.24,75408.71,0.0,0.24131,0.00011,20.62914]
[1776688459453,43.24,75408.4,0.0,0.24128,0.00011,20.62744]
[1776688459497,43.24,75408.4,0.0,0.24128,0.00011,20.62744]
[1776688461080,43.24,75407.96,0.0,0.24123,0.00011,20.62505]
[1776688461159,43.24,75407.96,0.0,0.24123,0.00011,20.62505]
[1776688462140,43.24,75407.7,0.0,0.2412,0.00011,20.62362]
[1776688462155,43.24,75407.7,0.0,0.2412,0.00011,20.62362]
[1776688462202,43.24,75407.7,0.0,0.2412,0.00011,20.62362]
[1776688463829,43.24,75407.28,0.0,0.24115,0.00011,20.62129]
[1776688465858,43.24,75399.63,0.0,0.24032,0.00011,20.58034]
[1776688466141,43.24,75399.63,0.0,0.24032,0.00011,20.58033]
[1776688467868,43.24,75396.64,0.0,0.23999,0.00011,20.56433]
[1776688468155,43.24,75397.73,0.0,0.24011,0.00011,20.57018]
[1776688469908,43.24,75398.54,0.0,0.2402,0.00011,20.57453]
[1776688470171,43.24,75398.54,0.0,0.2402,0.00011,20.57454]
[1776688470543,43.24,75398.54,0.0,0.2402,0.00011,20.57454]
[1776688471106,43.24,75398.54,0.0,0.2402,0.00011,20.57454]
[1776688471935,43.24,75398.5,0.0,0.24017,0.00011,20.57045]
[1776688472183,43.24,75399.11,0.0,0.24024,0.00011,20.57372]
[1776688477219,43.24,75398.43,0.0,0.24016,0.00011,20.57002]
[1776688482024,43.24,75396.81,0.0,0.23998,0.00011,20.5613]
[1776688482254,43.24,75395.91,0.0,0.23988,0.00011,20.55647]
[1776688484212,43.24,75391.27,0.0,0.23938,0.00011,20.5316]
[1776688484874,43.24,75390.44,0.0,0.23929,0.00011,20.52716]
[1776688485351,43.24,75395.83,0.0,0.23988,0.00011,20.55604]
[1776688486344,43.24,75395.83,0.0,0.23988,0.00011,20.55604]
[1776688486460,43.24,75401.82,0.0,0.24053,0.00011,20.5881]
[1776688486678,43.24,75401.82,0.0,0.24053,0.00011,20.5881]
[1776688489303,43.24,75410.45,0.0,0.24146,0.00011,20.63402]
[1776688490893,43.24,75410.37,0.0,0.24145,0.00011,20.63349]
[1776688491539,43.24,75405.16,0.0,0.24088,0.00011,20.60557]
[1776688491856,43.24,75405.16,0.0,0.24088,0.00011,20.60557]
[1776688492219,43.24,75405.16,0.0,0.24088,0.00011,20.60557]
[1776688496352,43.24,75396.56,0.0,0.23994,0.00011,20.55928]
[1776688501387,43.24,75399.49,0.0,0.24025,0.00011,20.5747]
[1776688501681,43.24,75399.49,0.0,0.24025,0.00011,20.5747]
[1776688501688,43.24,75399.49,0.0,0.24025,0.00011,20.5747]
[1776688502377,43.24,75399.49,0.0,0.24025,0.00011,20.5747]
[1776688502394,43.23,75391.05,0.0,0.23934,0.00011,20.52946]
[1776688503653,43.23,75383.91,0.0,0.23856,0.00011,20.49116]
[1776688504355,43.23,75382.9,0.0,0.23845,0.00011,20.48578]
[1776688509019,43.24,75393.16,0.0,0.23957,0.00011,20.54097]
[1776688514223,43.24,75397.9,0.0,0.24008,0.00011,20.56625]
[1776688514362,43.24,75397.9,0.0,0.24008,0.00011,20.56625]
[1776688514399,43.23,75397.84,0.0,0.24007,0.00011,20.56586]
[1776688514469,43.23,75397.84,0.0,0.24007,0.00011,20.56586]
[1776688516567,43.23,75383.71,0.0,0.23854,0.00011,20.49011]
[1776688517457,43.24,75381.33,0.0,0.23828,0.00011,20.47738]
[1776688522536,43.24,75386.73,0.0,0.23887,0.00011,20.50666]
[1776688527568,43.24,75387.27,0.0,0.23894,0.00011,20.50977]
[1776688531680,43.24,75386.6,0.0,0.23887,0.00011,20.50634]
[1776688531841,43.24,75386.6,0.0,0.23887,0.00011,20.50634]
[1776688531994,43.24,75386.6,0.0,0.23887,0.00011,20.50634]
[1776688532036,43.24,75387.91,0.0,0.23898,0.00011,20.5096]
[1776688532708,43.24,75398.79,0.0,0.24017,0.00011,20.56792]
[1776688534733,43.24,75405.14,0.0,0.24086,0.00011,20.60185]
[1776688534802,43.24,75405.14,0.0,0.24086,0.00011,20.60185]
[1776688534806,43.24,75405.14,0.0,0.24086,0.00011,20.60185]
[1776688536430,43.24,75405.79,0.0,0.24093,0.00011,20.60528]
[1776688536512,43.24,75402.97,0.0,0.24062,0.00011,20.59016]
[1776688538803,43.24,75393.62,0.0,0.2396,0.00011,20.5401]
[1776688541728,43.24,75401.41,0.0,0.24045,0.00011,20.58176]
[1776688541761,43.24,75401.41,0.0,0.24045,0.00011,20.58176]
[1776688542875,43.24,75401.83,0.0,0.24049,0.00011,20.58398]
[1776688542880,43.24,75401.83,0.0,0.24049,0.00011,20.58398]
[1776688542896,43.24,75402.53,0.0,0.24057,0.00011,20.58769]
[1776688547911,43.24,75406.59,0.0,0.24101,0.00011,20.60917]
[1776688547916,43.24,75406.59,0.0,0.24101,0.00011,20.60917]
[1776688547959,43.24,75406.59,0.0,0.24101,0.00011,20.60917]
[1776688548048,43.24,75406.59,0.0,0.24101,0.00011,20.60917]
[1776688548252,43.24,75406.59,0.0,0.24101,0.00011,20.60917]
[1776688548269,43.24,75407.13,0.0,0.24106,0.00011,20.61198]
[1776688549178,43.24,75407.13,0.0,0.24106,0.00011,20.61198]
[1776688549258,43.24,75407.13,0.0,0.24106,0.00011,20.61198]
[1776688549327,43.24,75416.26,0.0,0.24206,0.00011,20.66061]
[1776688550784,43.24,75416.26,0.0,0.24206,0.00011,20.66048]
[1776688550829,43.24,75416.26,0.0,0.24206,0.00011,20.66048]
[1776688550876,43.24,75416.26,0.0,0.24206,0.00011,20.66048]
[1776688550938,43.24,75416.26,0.0,0.24206,0.00011,20.66048]
[1776688551099,43.24,75434.32,0.0,0.24404,0.00011,20.75675]
[1776688553117,43.24,75440.69,0.0,0.24474,0.00011,20.79073]
[1776688553460,43.24,75437.77,0.0,0.24442,0.00011,20.77543]
[1776688553901,43.24,75437.77,0.0,0.24442,0.00011,20.77543]
[1776688557060,43.24,75433.01,0.0,0.24389,0.00011,20.74951]
[1776688557113,43.23,75434.28,0.0,0.24402,0.00011,20.75605]
[1776688562386,43.23,75438.95,0.0,0.24452,0.00011,20.77995]
[1776688562940,43.23,75438.33,0.0,0.24444,0.00011,20.77644]
[1776688563125,43.23,75438.33,0.0,0.24444,0.00011,20.77644]
[1776688563231,43.23,75438.33,0.0,0.24444,0.00011,20.77644]
[1776688563445,43.23,75438.33,0.0,0.24444,0.00011,20.77644]
[1776688564214,43.23,75439.95,0.0,0.24462,0.00011,20.78482]
[1776688564447,43.23,75449.51,0.0,0.24566,0.00011,20.83521]
[1776688570186,43.22,75456.67,0.0,0.24642,0.00011,20.87159]
[1776688575286,43.22,75455.5,0.0,0.24626,0.00011,20.8639]
[1776688575365,43.21,75451.14,0.0,0.24577,0.00011,20.84056]
[1776688576366,43.21,75451.14,0.0,0.24577,0.00011,20.84056]
[1776688576510,43.21,75445.37,0.0,0.24513,0.00011,20.80975]
[1776688576657,43.21,75445.37,0.0,0.24513,0.00011,20.80975]
[1776688577045,43.21,75445.37,0.0,0.24513,0.00011,20.80975]
[1776688577146,43.21,75433.85,0.0,0.24386,0.00011,20.74842]
[1776688581384,43.21,75426.3,0.0,0.24302,0.00011,20.70785]
[1776688581478,43.21,75425.1,0.0,0.24289,0.00011,20.70135]
[1776688584477,43.21,75408.64,0.0,0.24108,0.00011,20.61326]
[1776688587534,43.21,75410.16,0.0,0.24125,0.00011,20.62127]
[1776688588002,43.21,75408.95,0.0,0.24111,0.00011,20.61476]
[1776688592613,43.21,75407.73,0.0,0.24095,0.00011,20.60421]
[1776688592835,43.21,75407.73,0.0,0.24095,0.00011,20.60421]
[1776688592990,43.21,75407.73,0.0,0.24095,0.00011,20.60421]
[1776688593381,43.21,75419.96,0.0,0.24228,0.00011,20.66944]
[1776688593701,43.21,75419.96,0.0,0.24228,0.00011,20.66944]
[1776688593726,43.21,75419.96,0.0,0.24228,0.00011,20.66944]
[1776688593857,43.21,75419.96,0.0,0.24228,0.00011,20.66944]
[1776688594036,43.21,75419.96,0.0,0.24228,0.00011,20.6694]
[1776688595043,43.21,75434.73,0.0,0.2439,0.00011,20.74787]
[1776688597061,43.21,75444.03,0.0,0.24491,0.00011,20.79678]
[1776688598031,43.21,75444.03,0.0,0.24491,0.00011,20.79678]
[1776688599663,43.2,75444.51,0.0,0.24495,0.00011,20.79885]
[1776688600081,43.2,75445.45,0.0,0.24505,0.00011,20.80359]
[1776688605116,43.2,75446.69,0.0,0.24516,0.00011,20.80898]
[1776688606058,43.2,75446.69,0.0,0.24516,0.00011,20.80898]
[1776688606396,43.2,75446.69,0.0,0.24516,0.00011,20.80898]
[1776688606963,43.2,75440.84,0.0,0.24451,0.00011,20.77774]
[1776688607513,43.2,75439.6,0.0,0.24437,0.00011,20.77094]
[1776688609777,43.19,75439.93,0.0,0.2444,0.00011,20.77232]
[1776688610151,43.19,75439.67,0.0,0.24437,0.00011,20.77076]
[1776688615190,43.19,75442.05,0.0,0.24461,0.00011,20.78249]
[1776688621268,43.19,75443.71,0.0,0.24477,0.00011,20.79023]
[1776688626366,43.18,75446.39,0.0,0.24504,0.00011,20.80356]
[1776688632344,43.18,75449.11,0.0,0.24532,0.00011,20.81694]
[1776688637379,43.17,75443.54,0.0,0.24469,0.00011,20.78658]
[1776688642415,43.17,75443.15,0.0,0.24463,0.00011,20.78383]
[1776688647507,43.17,75448.24,0.0,0.24518,0.00011,20.81019]
[1776688654499,43.16,75447.21,0.0,0.24501,0.00011,20.79958]
[1776688656686,43.16,75446.55,0.0,0.24493,0.00011,20.79577]
[1776688657332,43.16,75446.55,0.0,0.24493,0.00011,20.79577]
[1776688663808,43.16,75442.88,0.0,0.2445,0.00011,20.77524]
[1776688664313,43.16,75442.88,0.0,0.2445,0.00011,20.77524]
[1776688664399,43.16,75442.88,0.0,0.2445,0.00011,20.77524]
[1776688664572,43.16,75442.9,0.0,0.2445,0.00011,20.77522]
[1776688665576,43.16,75432.45,0.0,0.24335,0.00011,20.71953]
[1776688666487,43.16,75432.45,0.0,0.24335,0.00011,20.71953]
[1776688666582,43.16,75427.66,0.0,0.24282,0.00011,20.69395]
[1776688666873,43.16,75427.66,0.0,0.24282,0.00011,20.69395]
[1776688668500,43.16,75421.92,0.0,0.24219,0.00011,20.6633]
[1776688668511,43.16,75421.92,0.0,0.24219,0.00011,20.6633]
[1776688668502,43.16,75421.09,0.0,0.2421,0.00011,20.65886]
[1776688669513,43.16,75421.16,0.0,0.24211,0.00011,20.65922]
[1776688674536,43.16,75418.8,0.0,0.24185,0.00011,20.64656]
[1776688674638,43.16,75419.22,0.0,0.2419,0.00011,20.64876]
[1776688678150,43.16,75417.49,0.0,0.2417,0.00011,20.63944]
[1776688678214,43.16,75417.49,0.0,0.2417,0.00011,20.63944]
[1776688678345,43.16,75417.49,0.0,0.2417,0.00011,20.63944]
[1776688678571,43.16,75417.49,0.0,0.2417,0.00011,20.63941]
[1776688679024,43.16,75417.49,0.0,0.2417,0.00011,20.63941]
[1776688679114,43.16,75417.49,0.0,0.2417,0.00011,20.63941]
[1776688679191,43.16,75417.49,0.0,0.2417,0.00011,20.63941]
[1776688679356,43.16,75417.49,0.0,0.2417,0.00011,20.63941]
[1776688679539,43.15,75402.4,0.0,0.24006,0.00011,20.55864]
[1776688679858,43.15,75389.33,0.0,0.23863,0.00011,20.48849]
[1776688681895,43.16,75390.39,0.0,0.23876,0.00011,20.4945]
[1776688682695,43.16,75390.39,0.0,0.23876,0.00011,20.4945]
[1776688682957,43.16,75390.39,0.0,0.23876,0.00011,20.49463]
[1776688686860,43.16,75387.05,0.0,0.2384,0.00011,20.47707]
[1776688688008,43.16,75383.65,0.0,0.23804,0.00011,20.45892]
[1776688689298,43.16,75377.01,0.0,0.23732,0.00011,20.42333]
[1776688694795,43.16,75374.55,0.0,0.23708,0.00011,20.41105]
[1776688695210,43.16,75374.55,0.0,0.23708,0.00011,20.41105]
[1776688695299,43.17,75375.85,0.0,0.23723,0.00011,20.41851]
[1776688695795,43.17,75375.85,0.0,0.23723,0.00011,20.41851]
[1776688695841,43.17,75375.85,0.0,0.23723,0.00011,20.41851]
[1776688695899,43.17,75375.85,0.0,0.23723,0.00011,20.41851]
[1776688695994,43.17,75375.85,0.0,0.23723,0.00011,20.41851]
[1776688696000,43.17,75378.08,0.0,0.23747,0.00011,20.43056]
[1776688696761,43.17,75378.08,0.0,0.23747,0.00011,20.43056]
[1776688698595,43.17,75363.63,0.0,0.23591,0.00011,20.35268]
[1776688703049,43.17,75364.29,0.0,0.23599,0.00011,20.3567]
[1776688703111,43.17,75363.9,0.0,0.23595,0.00011,20.35471]
[1776688708879,43.17,75366.44,0.0,0.23625,0.00011,20.36967]
[1776688711527,43.18,75357.36,0.0,0.23525,0.00011,20.31731]
[1776688712982,43.18,75351.89,0.0,0.23467,0.00011,20.28787]
[1776688713007,43.18,75351.89,0.0,0.23467,0.00011,20.28787]
[1776688713074,43.18,75351.89,0.0,0.23467,0.00011,20.28787]
[1776688713561,43.18,75347.82,0.0,0.23423,0.00011,20.26601]
[1776688716137,43.18,75344.72,0.0,0.23391,0.00011,20.24964]
[1776688716642,43.18,75343.23,0.0,0.23375,0.00011,20.24177]
[1776688717596,43.18,75332.96,0.0,0.23266,0.00011,20.18623]
[1776688717881,43.18,75332.96,0.0,0.23266,0.00011,20.18623]
[1776688718369,43.18,75332.96,0.0,0.23266,0.00011,20.18623]
[1776688718432,43.18,75332.96,0.0,0.23266,0.00011,20.18623]
[1776688719675,43.18,75323.58,0.0,0.23167,0.00011,20.13577]
[1776688719844,43.18,75323.58,0.0,0.23167,0.00011,20.13577]
[1776688719852,43.18,75323.58,0.0,0.23167,0.00011,20.13577]
[1776688719911,43.18,75323.58,0.0,0.23167,0.00011,20.13577]
[1776688720615,43.18,75323.58,0.0,0.23167,0.00011,20.13577]
[1776688720556,43.18,75322.29,0.0,0.23153,0.00011,20.12903]
[1776688720991,43.18,75322.29,0.0,0.23153,0.00011,20.12903]
[1776688721567,43.18,75297.56,0.0,0.2289,0.00011,19.99426]
[1776688722243,43.18,75297.56,0.0,0.2289,0.00011,19.99426]
[1776688722615,43.18,75297.56,0.0,0.2289,0.00011,19.99426]
[1776688722622,43.18,75287.93,0.0,0.22789,0.00011,19.9418]
[1776688723430,43.18,75287.93,0.0,0.22789,0.00011,19.9418]
[1776688723496,43.19,75287.14,0.0,0.22781,0.00011,19.93783]
[1776688723912,43.19,75287.14,0.0,0.22781,0.00011,19.93783]
[1776688725422,43.19,75287.14,0.0,0.22782,0.00011,19.93819]
[1776688725987,43.19,75283.34,0.0,0.22742,0.00011,19.91773]
[1776688726943,43.19,75283.34,0.0,0.22743,0.00011,19.9181]
[1776688727130,43.19,75283.34,0.0,0.22743,0.00011,19.9181]
[1776688727171,43.19,75283.34,0.0,0.22743,0.00011,19.9181]
[1776688727364,43.19,75283.34,0.0,0.22743,0.00011,19.9181]
[1776688727593,43.19,75289.62,0.0,0.22811,0.00011,19.95297]
[1776688727856,43.19,75289.62,0.0,0.22811,0.00011,19.95297]
[1776688728547,43.19,75289.62,0.0,0.22811,0.00011,19.95297]
[1776688728610,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688728827,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688728896,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688728922,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688728932,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688728994,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688729214,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688729389,43.19,75291.08,0.0,0.22827,0.00011,19.96139]
[1776688729493,43.2,75287.4,0.0,0.22789,0.00011,19.94164]
[1776688730441,43.2,75287.4,0.0,0.22789,0.00011,19.94164]
[1776688730592,43.2,75251.85,0.0,0.22414,0.0001,19.74617]
[1776688731007,43.2,75251.85,0.0,0.22414,0.0001,19.74617]
[1776688731125,43.2,75251.85,0.0,0.22414,0.0001,19.74617]
[1776688731318,43.2,75229.83,0.0,0.22185,0.0001,19.62539]
[1776688731923,43.2,75229.83,0.0,0.22185,0.0001,19.62539]
[1776688732066,43.2,75229.83,0.0,0.22185,0.0001,19.62539]
[1776688732226,43.2,75229.83,0.0,0.22185,0.0001,19.62539]
[1776688732418,43.2,75229.83,0.0,0.22185,0.0001,19.62539]
[1776688732441,43.2,75229.83,0.0,0.22185,0.0001,19.62539]
[1776688732536,43.2,75229.83,0.0,0.22185,0.0001,19.62539]
[1776688734868,43.2,75229.35,0.0,0.2218,0.0001,19.62294]
[1776688739571,43.2,75231.31,0.0,0.22201,0.0001,19.63396]
[1776688739593,43.2,75231.31,0.0,0.22201,0.0001,19.63396]
[1776688739670,43.2,75231.31,0.0,0.22201,0.0001,19.63396]
[1776688739579,43.2,75236.55,0.0,0.22256,0.0001,19.66296]
[1776688741065,43.2,75238.91,0.0,0.22281,0.0001,19.676]
[1776688741548,43.2,75243.86,0.0,0.22333,0.0001,19.70333]
[1776688742471,43.2,75243.86,0.0,0.22333,0.0001,19.70333]
[1776688742503,43.2,75243.86,0.0,0.22333,0.0001,19.70333]
[1776688742561,43.2,75243.86,0.0,0.22333,0.0001,19.70333]
[1776688742774,43.2,75249.37,0.0,0.22391,0.0001,19.73432]
[1776688743129,43.2,75249.37,0.0,0.22393,0.0001,19.73485]
[1776688744434,43.2,75249.37,0.0,0.22393,0.0001,19.73485]
[1776688744532,43.2,75240.29,0.0,0.22297,0.0001,19.68477]
[1776688746353,43.2,75240.29,0.0,0.22298,0.0001,19.68484]
[1776688746625,43.2,75240.29,0.0,0.22298,0.0001,19.68484]
[1776688747370,43.21,75242.34,0.0,0.2232,0.0001,19.69674]
[1776688747405,43.21,75242.34,0.0,0.2232,0.0001,19.69674]
[1776688747417,43.21,75242.34,0.0,0.2232,0.0001,19.69674]
[1776688747471,43.21,75254.65,0.0,0.2245,0.00011,19.76523]
[1776688753249,43.22,75260.48,0.0,0.22517,0.00011,19.79993]
[1776688758321,43.23,75268.78,0.0,0.22609,0.00011,19.84774]
[1776688759544,43.23,75269.99,0.0,0.22622,0.00011,19.8548]
[1776688759770,43.23,75273.48,0.0,0.2266,0.00011,19.87438]
[1776688759886,43.23,75273.48,0.0,0.2266,0.00011,19.87438]
[1776688760752,43.23,75273.48,0.0,0.22661,0.00011,19.87478]
[1776688762926,43.23,75267.02,0.0,0.22594,0.00011,19.84012]
[1776688763828,43.23,75269.84,0.0,0.22625,0.00011,19.85604]
[1776688765908,43.24,75268.38,0.0,0.22611,0.00011,19.84885]
[1776688768443,43.24,75269.6,0.0,0.22626,0.00011,19.85639]
[1776688773956,43.25,75268.14,0.0,0.22612,0.00011,19.84686]
[1776688778374,43.26,75259.04,0.0,0.22521,0.00011,19.79895]
[1776688783409,43.27,75257.6,0.0,0.2251,0.00011,19.79325]
[1776688788201,43.27,75261.15,0.0,0.22551,0.00011,19.81455]
[1776688788573,43.27,75261.15,0.0,0.22551,0.00011,19.81455]
[1776688788649,43.27,75261.15,0.0,0.22551,0.00011,19.81455]
[1776688788682,43.27,75261.15,0.0,0.22551,0.00011,19.81455]
[1776688788618,43.27,75278.21,0.0,0.22732,0.00011,19.90857]
[1776688788979,43.27,75278.21,0.0,0.22732,0.00011,19.90857]
[1776688789527,43.28,75287.3,0.0,0.22829,0.00011,19.95879]
[1776688791473,43.28,75282.33,0.0,0.22778,0.00011,19.93234]
[1776688791970,43.28,75282.33,0.0,0.22778,0.00011,19.93234]
[1776688792137,43.28,75282.33,0.0,0.22778,0.00011,19.93234]
[1776688792500,43.28,75282.33,0.0,0.22778,0.00011,19.93234]
[1776688792592,43.28,75271.03,0.0,0.22659,0.00011,19.87082]
[1776688793544,43.28,75271.03,0.0,0.22659,0.00011,19.87082]
[1776688795195,43.28,75266.97,0.0,0.22618,0.00011,19.84918]
[1776688795206,43.28,75266.97,0.0,0.22618,0.00011,19.84918]
[1776688795501,43.28,75266.0,0.0,0.22608,0.00011,19.84423]
[1776688796596,43.28,75266.0,0.0,0.22608,0.00011,19.84423]
[1776688797196,43.28,75262.86,0.0,0.22576,0.00011,19.82736]
[1776688797652,43.29,75261.25,0.0,0.2256,0.00011,19.81889]
[1776688800267,43.29,75260.59,0.0,0.22554,0.00011,19.81605]
[1776688800500,43.29,75260.59,0.0,0.22554,0.00011,19.81605]
[1776688800547,43.29,75245.34,0.0,0.22395,0.0001,19.73258]
[1776688800819,43.29,75245.34,0.0,0.22395,0.0001,19.73258]
[1776688801545,43.29,75245.34,0.0,0.22396,0.0001,19.73299]
[1776688802554,43.29,75235.36,0.0,0.22292,0.0001,19.67823]
[1776688803903,43.29,75230.97,0.0,0.22247,0.0001,19.65431]
[1776688805277,43.29,75234.94,0.0,0.22288,0.0001,19.67621]
[1776688807190,43.3,75243.93,0.0,0.22384,0.0001,19.72686]
[1776688807305,43.3,75243.93,0.0,0.22384,0.0001,19.72686]
[1776688807632,43.3,75237.95,0.0,0.22322,0.0001,19.69392]
[1776688809480,43.3,75237.95,0.0,0.22322,0.0001,19.69392]
[1776688809720,43.3,75227.81,0.0,0.22217,0.0001,19.63881]
[1776688810410,43.3,75227.81,0.0,0.22217,0.0001,19.63881]
[1776688810627,43.3,75227.81,0.0,0.22218,0.0001,19.63894]
[1776688811731,43.3,75217.21,0.0,0.22108,0.0001,19.58045]
[1776688811949,43.3,75217.21,0.0,0.22108,0.0001,19.58045]
[1776688813076,43.3,75217.21,0.0,0.22108,0.0001,19.58059]
[1776688813381,43.3,75217.21,0.0,0.22108,0.0001,19.58059]
[1776688813468,43.3,75217.21,0.0,0.22108,0.0001,19.58059]
[1776688813741,43.3,75197.36,0.0,0.21902,0.0001,19.47079]
[1776688814429,43.3,75197.36,0.0,0.21902,0.0001,19.47079]
[1776688814643,43.3,75197.36,0.0,0.21903,0.0001,19.47101]
[1776688816400,43.3,75195.23,0.0,0.21881,0.0001,19.45936]
[1776688817405,43.3,75187.84,0.0,0.21805,0.0001,19.4185]
[1776688818169,43.3,75181.86,0.0,0.21744,0.0001,19.38538]
[1776688818248,43.3,75181.86,0.0,0.21744,0.0001,19.38538]
[1776688818325,43.3,75181.86,0.0,0.21744,0.0001,19.38538]
[1776688818745,43.3,75181.86,0.0,0.21744,0.0001,19.38538]
[1776688819712,43.31,75132.22,0.0,0.21236,0.0001,19.10842]
[1776688819889,43.31,75132.22,0.0,0.21236,0.0001,19.10842]
[1776688820687,43.31,75108.92,0.0,0.20999,0.0001,18.97769]
[1776688820793,43.31,75108.92,0.0,0.20999,0.0001,18.97769]
[1776688821347,43.31,75108.92,0.0,0.20999,0.0001,18.97769]
[1776688821703,43.31,75116.05,0.0,0.21073,0.0001,19.01875]
[1776688823601,43.31,75117.23,0.0,0.21086,0.0001,19.0255]
[1776688823681,43.31,75117.23,0.0,0.21086,0.0001,19.0255]
[1776688823713,43.31,75117.23,0.0,0.21086,0.0001,19.02585]
[1776688826182,43.31,75117.33,0.0,0.21089,0.0001,19.02709]
[1776688826236,43.31,75117.33,0.0,0.21089,0.0001,19.02709]
[1776688826739,43.31,75133.62,0.0,0.21254,0.0001,19.11863]
[1776688828953,43.32,75139.41,0.0,0.21315,0.0001,19.1518]
[1776688829325,43.32,75139.41,0.0,0.21315,0.0001,19.1518]
[1776688830798,43.32,75143.75,0.0,0.2136,0.0001,19.1764]
[1776688831667,43.32,75143.75,0.0,0.2136,0.0001,19.1764]
[1776688833014,43.32,75145.73,0.0,0.21377,0.0001,19.18373]
[1776688833077,43.32,75145.73,0.0,0.21377,0.0001,19.18373]
[1776688834373,43.32,75138.22,0.0,0.21301,0.0001,19.1419]
[1776688834425,43.32,75138.22,0.0,0.21301,0.0001,19.1419]
[1776688834491,43.32,75138.22,0.0,0.21301,0.0001,19.1419]
[1776688834793,43.32,75129.04,0.0,0.21208,0.0001,19.09059]
[1776688836353,43.32,75128.03,0.0,0.21198,0.0001,19.08508]
[1776688836452,43.32,75128.03,0.0,0.21198,0.0001,19.08508]
[1776688836804,43.32,75127.75,0.0,0.21195,0.0001,19.08366]
[1776688837822,43.32,75127.75,0.0,0.21195,0.0001,19.08366]
[1776688837821,43.32,75118.08,0.0,0.21097,0.0001,19.02959]
[1776688840404,43.32,75110.28,0.0,0.21019,0.0001,18.98626]
[1776688840480,43.32,75110.28,0.0,0.21019,0.0001,18.98626]
[1776688840833,43.32,75115.94,0.0,0.21077,0.0001,19.01834]
[1776688841131,43.32,75115.94,0.0,0.21077,0.0001,19.01834]
[1776688841228,43.32,75115.94,0.0,0.21077,0.0001,19.01834]
[1776688841842,43.32,75128.16,0.0,0.21202,0.0001,19.0872]
[1776688842742,43.32,75128.16,0.0,0.21202,0.0001,19.0872]
[1776688842807,43.32,75128.16,0.0,0.21202,0.0001,19.0872]
[1776688842845,43.32,75137.23,0.0,0.21295,0.0001,19.13824]
[1776688843043,43.32,75137.23,0.0,0.21295,0.0001,19.13824]
[1776688843070,43.32,75137.23,0.0,0.21295,0.0001,19.13824]
[1776688843180,43.32,75137.23,0.0,0.21295,0.0001,19.13824]
[1776688843726,43.32,75137.23,0.0,0.21295,0.0001,19.13824]
[1776688843852,43.33,75141.49,0.0,0.21338,0.0001,19.16227]
[1776688843884,43.33,75141.49,0.0,0.21338,0.0001,19.16227]
[1776688844860,43.33,75143.95,0.0,0.21364,0.0001,19.1762]
[1776688848328,43.33,75145.03,0.0,0.21375,0.0001,19.18253]
[1776688848478,43.33,75145.03,0.0,0.21375,0.0001,19.18253]
[1776688848584,43.33,75145.51,0.0,0.2138,0.0001,19.18527]
[1776688849502,43.33,75145.51,0.0,0.2138,0.0001,19.18527]
[1776688849603,43.33,75121.33,0.0,0.21134,0.0001,19.0499]
[1776688851908,43.33,75117.61,0.0,0.21097,0.0001,19.02932]
[1776688854107,43.33,75117.93,0.0,0.21101,0.0001,19.03127]
[1776688854118,43.33,75117.93,0.0,0.21101,0.0001,19.03127]
[1776688854227,43.33,75117.93,0.0,0.21101,0.0001,19.03127]
[1776688854320,43.33,75117.93,0.0,0.21101,0.0001,19.03127]
[1776688854632,43.33,75119.15,0.0,0.21114,0.0001,19.03843]
[1776688855517,43.33,75132.97,0.0,0.21255,0.0001,19.11617]
[1776688858409,43.33,75143.46,0.0,0.21362,0.0001,19.1754]
[1776688859660,43.33,75143.46,0.0,0.21362,0.0001,19.1754]
[1776688859761,43.33,75143.89,0.0,0.21367,0.0001,19.17796]
[1776688865250,43.34,75143.9,0.0,0.21368,0.0001,19.17865]
[1776688866123,43.34,75145.11,0.0,0.21381,0.0001,19.18557]
[1776688866607,43.34,75145.11,0.0,0.21381,0.0001,19.18557]
[1776688866625,43.34,75145.11,0.0,0.21381,0.0001,19.18557]
[1776688866729,43.34,75145.11,0.0,0.21381,0.0001,19.18557]
[1776688867625,43.34,75144.65,0.0,0.21377,0.0001,19.18331]
[1776688867628,43.34,75133.65,0.0,0.21265,0.0001,19.12197]
[1776688868647,43.34,75133.65,0.0,0.21265,0.0001,19.12197]
[1776688868744,43.34,75133.65,0.0,0.21265,0.0001,19.12197]
[1776688868780,43.34,75133.65,0.0,0.21265,0.0001,19.12197]
[1776688870111,43.34,75139.35,0.0,0.21324,0.0001,19.1543]
[1776688874434,43.34,75149.06,0.0,0.21424,0.0001,19.20903]
[1776688875295,43.34,75152.08,0.0,0.21455,0.0001,19.22603]
[1776688881121,43.34,75150.46,0.0,0.21439,0.0001,19.21698]
[1776688885954,43.34,75151.51,0.0,0.21449,0.0001,19.22285]
[1776688886036,43.34,75151.51,0.0,0.21449,0.0001,19.22285]
[1776688886371,43.34,75151.51,0.0,0.21449,0.0001,19.22285]
[1776688886768,43.34,75151.51,0.0,0.21449,0.0001,19.22285]
[1776688894361,43.34,75150.14,0.0,0.21433,0.0001,19.21133]
[1776688894370,43.34,75150.14,0.0,0.21433,0.0001,19.21133]
[1776688894424,43.34,75149.78,0.0,0.21429,0.0001,19.20937]
[1776688895584,43.34,75149.78,0.0,0.21429,0.0001,19.20937]
[1776688895789,43.34,75149.78,0.0,0.21429,0.0001,19.20937]
[1776688896390,43.34,75151.75,0.0,0.21449,0.0001,19.22038]
[1776688896789,43.34,75164.41,0.0,0.21579,0.0001,19.29106]
[1776688898269,43.34,75169.49,0.0,0.21631,0.0001,19.31936]
[1776688898328,43.34,75173.82,0.0,0.21676,0.0001,19.34345]
[1776688903887,43.34,75178.05,0.0,0.21719,0.0001,19.36676]
[1776688903959,43.34,75178.05,0.0,0.21719,0.0001,19.36676]
[1776688904050,43.34,75178.05,0.0,0.21719,0.0001,19.36676]
[1776688904116,43.34,75178.05,0.0,0.21719,0.0001,19.36676]
[1776688904285,43.34,75178.05,0.0,0.21718,0.0001,19.36669]
[1776688906313,43.34,75162.4,0.0,0.21558,0.0001,19.27951]
[1776688910340,43.34,75163.4,0.0,0.21568,0.0001,19.28517]
[1776688910805,43.34,75167.22,0.0,0.21607,0.0001,19.3063]
[1776688912383,43.34,75176.73,0.0,0.21705,0.0001,19.35915]
[1776688918383,43.34,75174.53,0.0,0.21681,0.0001,19.34651]
[1776688923503,43.34,75170.62,0.0,0.2164,0.0001,19.32454]
[1776688929463,43.34,75169.91,0.0,0.21632,0.0001,19.32018]
[1776688935505,43.34,75167.05,0.0,0.21603,0.0001,19.30407]
[1776688940545,43.33,75161.48,0.0,0.21545,0.0001,19.27272]
[1776688945574,43.33,75164.29,0.0,0.21573,0.0001,19.28779]
[1776688946208,43.33,75164.29,0.0,0.21573,0.0001,19.28779]
[1776688946581,43.33,75162.2,0.0,0.21551,0.0001,19.27605]
[1776688947305,43.33,75162.2,0.0,0.21551,0.0001,19.27605]
[1776688951720,43.33,75154.96,0.0,0.21476,0.0001,19.23543]
[1776688951817,43.33,75154.99,0.0,0.21474,0.0001,19.23161]
[1776688953204,43.33,75154.99,0.0,0.21474,0.0001,19.23158]
[1776688958669,43.33,75149.3,0.0,0.21415,0.0001,19.19956]
[1776688960684,43.33,75149.65,0.0,0.21418,0.0001,19.20143]
[1776688960775,43.33,75149.65,0.0,0.21418,0.0001,19.20143]
[1776688961226,43.33,75149.33,0.0,0.21415,0.0001,19.19954]
[1776688961294,43.33,75149.33,0.0,0.21415,0.0001,19.19954]
[1776688961895,43.33,75149.33,0.0,0.21415,0.0001,19.19954]
[1776688962416,43.33,75150.48,0.0,0.21426,0.0001,19.20587]
[1776688962882,43.33,75150.48,0.0,0.21426,0.0001,19.20587]
[1776688962915,43.33,75154.29,0.0,0.21465,0.0001,19.22704]
[1776688964903,43.33,75164.56,0.0,0.2157,0.0001,19.28411]
[1776688969922,43.33,75163.75,0.0,0.21561,0.0001,19.279]
[1776688973163,43.32,75161.59,0.0,0.21537,0.0001,19.26636]
[1776688973775,43.32,75161.59,0.0,0.21537,0.0001,19.26622]
[1776688975789,43.32,75176.12,0.0,0.21686,0.0001,19.347]
[1776688980826,43.32,75171.54,0.0,0.21638,0.0001,19.32119]
[1776688985864,43.32,75181.1,0.0,0.21736,0.0001,19.3743]
[1776688989697,43.32,75176.45,0.0,0.21688,0.0001,19.34825]
[1776688989711,43.32,75176.45,0.0,0.21688,0.0001,19.34825]
[1776688989887,43.32,75177.92,0.0,0.21703,0.0001,19.3564]
[1776688991005,43.32,75177.92,0.0,0.21703,0.0001,19.3564]
[1776688991901,43.32,75176.81,0.0,0.21692,0.0001,19.35013]
[1776688992797,43.32,75176.81,0.0,0.21692,0.0001,19.35013]
[1776688993492,43.32,75178.2,0.0,0.21706,0.0001,19.35781]
[1776688996855,43.32,75179.77,0.0,0.21722,0.0001,19.36637]
[1776688997185,43.32,75179.9,0.0,0.21723,0.0001,19.36703]
[1776689002979,43.32,75184.53,0.0,0.2177,0.0001,19.39228]
[1776689008017,43.32,75184.35,0.0,0.21767,0.0001,19.3908]
[1776689013052,43.31,75183.8,0.0,0.21757,0.0001,19.38333]
[1776689018087,43.31,75183.48,0.0,0.21753,0.0001,19.38109]
[1776689020785,43.31,75183.48,0.0,0.21753,0.0001,19.38109]
[1776689022111,43.31,75191.3,0.0,0.21833,0.0001,19.42417]
[1776689022851,43.31,75191.3,0.0,0.21833,0.0001,19.42417]
[1776689023036,43.31,75195.29,0.0,0.21874,0.0001,19.44617]
[1776689023331,43.31,75195.29,0.0,0.21874,0.0001,19.44617]
[1776689023362,43.31,75195.29,0.0,0.21874,0.0001,19.44617]
[1776689023441,43.31,75195.29,0.0,0.21874,0.0001,19.44617]
[1776689023611,43.31,75195.29,0.0,0.21874,0.0001,19.44617]
[1776689023727,43.31,75195.29,0.0,0.21874,0.0001,19.44617]
[1776689024050,43.31,75195.29,0.0,0.21874,0.0001,19.44617]
[1776689023810,43.31,75207.49,0.0,0.22,0.0001,19.51376]
[1776689024271,43.31,75207.49,0.0,0.22,0.0001,19.51376]
[1776689024296,43.31,75207.49,0.0,0.22,0.0001,19.51376]
[1776689024348,43.31,75212.85,0.0,0.22056,0.0001,19.54343]
[1776689025330,43.31,75212.85,0.0,0.22056,0.0001,19.54343]
[1776689025417,43.31,75212.85,0.0,0.22056,0.0001,19.54343]
[1776689025515,43.31,75212.48,0.0,0.22052,0.0001,19.5413]
[1776689026339,43.31,75212.48,0.0,0.22052,0.0001,19.5413]
[1776689027045,43.31,75212.48,0.0,0.22052,0.0001,19.5413]
[1776689026522,43.31,75212.88,0.0,0.22056,0.0001,19.54346]
[1776689027292,43.31,75212.88,0.0,0.22056,0.0001,19.54346]
[1776689027447,43.31,75212.88,0.0,0.22056,0.0001,19.54346]
[1776689027507,43.31,75213.88,0.0,0.22066,0.0001,19.54893]
[1776689028265,43.31,75213.88,0.0,0.22066,0.0001,19.54893]
[1776689028771,43.31,75214.71,0.0,0.22075,0.0001,19.55345]
[1776689034230,43.31,75221.1,0.0,0.2214,0.0001,19.58843]
[1776689034590,43.31,75219.7,0.0,0.22125,0.0001,19.58048]
[1776689037305,43.31,75227.03,0.0,0.22202,0.0001,19.62088]
[1776689037308,43.31,75232.12,0.0,0.22254,0.0001,19.64883]
[1776689038173,43.31,75232.12,0.0,0.22254,0.0001,19.64883]
[1776689040805,43.31,75233.0,0.0,0.22263,0.0001,19.65334]
[1776689042346,43.3,75235.04,0.0,0.22283,0.0001,19.66398]
[1776689042468,43.3,75234.76,0.0,0.2228,0.0001,19.66244]
[1776689048376,43.3,75240.64,0.0,0.2234,0.0001,19.69393]
[1776689048529,43.3,75240.64,0.0,0.2234,0.0001,19.69393]
[1776689052925,43.3,75240.02,0.0,0.22332,0.0001,19.68985]
[1776689057308,43.3,75239.38,0.0,0.22324,0.0001,19.68561]
[1776689057922,43.3,75239.38,0.0,0.22324,0.0001,19.68561]
[1776689063411,43.29,75241.93,0.0,0.22348,0.0001,19.69864]
[1776689068442,43.29,75246.2,0.0,0.22392,0.0001,19.72143]
[1776689077882,43.29,75248.48,0.0,0.22411,0.0001,19.72942]
[1776689083978,43.28,75251.77,0.0,0.22443,0.0001,19.74583]
[1776689087169,43.28,75253.4,0.0,0.22459,0.0001,19.75432]
[1776689087762,43.28,75252.82,0.0,0.22452,0.0001,19.75101]
[1776689088761,43.28,75252.82,0.0,0.22452,0.0001,19.75101]
[1776689089258,43.28,75244.17,0.0,0.22361,0.0001,19.70326]
[1776689090358,43.28,75244.17,0.0,0.22361,0.0001,19.70319]
[1776689090830,43.28,75244.17,0.0,0.22361,0.0001,19.70319]
[1776689090900,43.28,75243.0,0.0,0.22349,0.0001,19.69668]
[1776689096926,43.28,75237.4,0.0,0.2229,0.0001,19.66552]
[1776689096990,43.28,75237.32,0.0,0.22288,0.0001,19.66481]
[1776689098426,43.28,75237.32,0.0,0.22288,0.0001,19.66481]
[1776689098968,43.27,75226.06,0.0,0.2217,0.0001,19.60235]
[1776689102282,43.27,75228.83,0.0,0.22199,0.0001,19.61749]
[1776689102348,43.27,75228.83,0.0,0.22199,0.0001,19.61749]
[1776689103121,43.27,75239.95,0.0,0.22315,0.0001,19.67875]
[1776689103505,43.27,75239.95,0.0,0.22315,0.0001,19.67875]
[1776689104048,43.27,75252.08,0.0,0.22442,0.0001,19.74554]
[1776689104373,43.27,75252.08,0.0,0.22442,0.0001,19.74554]
[1776689104380,43.27,75252.08,0.0,0.22442,0.0001,19.74554]
[1776689104699,43.27,75252.08,0.0,0.22442,0.0001,19.74542]
[1776689109735,43.27,75259.27,0.0,0.22517,0.00011,19.78471]
[1776689114771,43.27,75257.18,0.0,0.22494,0.00011,19.77293]
[1776689115249,43.27,75257.18,0.0,0.22494,0.00011,19.77293]
[1776689115777,43.27,75253.51,0.0,0.22455,0.0001,19.75271]
[1776689117406,43.27,75249.57,0.0,0.22414,0.0001,19.73102]
[1776689122832,43.27,75253.8,0.0,0.22458,0.00011,19.75429]
[1776689127861,43.27,75250.68,0.0,0.22425,0.0001,19.73704]
[1776689129397,43.27,75253.47,0.0,0.22455,0.0001,19.75238]
[1776689129428,43.27,75253.47,0.0,0.22455,0.0001,19.75238]
[1776689129875,43.27,75255.69,0.0,0.22478,0.00011,19.76457]
[1776689132204,43.27,75263.78,0.0,0.2256,0.00011,19.80499]
[1776689132209,43.27,75263.78,0.0,0.2256,0.00011,19.80499]
[1776689132238,43.27,75263.78,0.0,0.2256,0.00011,19.80499]
[1776689132252,43.27,75263.78,0.0,0.2256,0.00011,19.80499]
[1776689132897,43.27,75263.78,0.0,0.22561,0.00011,19.80542]
[1776689137932,43.28,75260.14,0.0,0.22527,0.00011,19.78748]
[1776689144896,43.29,75259.92,0.0,0.22528,0.00011,19.78802]
[1776689145627,43.29,75259.92,0.0,0.22529,0.00011,19.78872]
[1776689146042,43.29,75259.92,0.0,0.22529,0.00011,19.78872]
[1776689146061,43.29,75259.92,0.0,0.22529,0.00011,19.78872]
[1776689146130,43.29,75259.92,0.0,0.22529,0.00011,19.78872]
[1776689146168,43.29,75259.92,0.0,0.22529,0.00011,19.78872]
[1776689146179,43.29,75251.57,0.0,0.22442,0.0001,19.74316]
[1776689146312,43.29,75251.57,0.0,0.22442,0.0001,19.74316]
[1776689147167,43.29,75233.81,0.0,0.22256,0.0001,19.64525]
[1776689147448,43.29,75233.81,0.0,0.22256,0.0001,19.64525]
[1776689147512,43.29,75233.81,0.0,0.22256,0.0001,19.64525]
[1776689147548,43.29,75233.81,0.0,0.22256,0.0001,19.64525]
[1776689147558,43.29,75233.81,0.0,0.22256,0.0001,19.64525]
[1776689148176,43.29,75237.83,0.0,0.22298,0.0001,19.66748]
[1776689148736,43.29,75237.83,0.0,0.22298,0.0001,19.66748]
[1776689148816,43.29,75237.83,0.0,0.22298,0.0001,19.66748]
[1776689149015,43.29,75237.83,0.0,0.22298,0.0001,19.66751]
[1776689150668,43.29,75240.42,0.0,0.22325,0.0001,19.6818]
[1776689152210,43.29,75240.46,0.0,0.22326,0.0001,19.68204]
[1776689152257,43.29,75240.46,0.0,0.22326,0.0001,19.68204]
[1776689152318,43.29,75240.46,0.0,0.22326,0.0001,19.68204]
[1776689153583,43.29,75241.12,0.0,0.22333,0.0001,19.68569]
[1776689153600,43.29,75241.12,0.0,0.22333,0.0001,19.68569]
[1776689154098,43.29,75241.49,0.0,0.22337,0.0001,19.68773]
[1776689157098,43.29,75253.76,0.0,0.22465,0.0001,19.7553]
[1776689158474,43.29,75255.17,0.0,0.2248,0.00011,19.76298]
[1776689159582,43.29,75255.57,0.0,0.22484,0.00011,19.76513]
[1776689164030,43.29,75262.45,0.0,0.22556,0.00011,19.80272]
[1776689164663,43.29,75260.4,0.0,0.22534,0.00011,19.79138]
[1776689170189,43.29,75259.47,0.0,0.22524,0.00011,19.78588]
[1776689171452,43.29,75259.73,0.0,0.22526,0.00011,19.78725]
[1776689171499,43.29,75259.73,0.0,0.22526,0.00011,19.78725]
[1776689171712,43.29,75259.73,0.0,0.22526,0.00011,19.78725]
[1776689173841,43.29,75260.07,0.0,0.2253,0.00011,19.78899]
[1776689177916,43.29,75255.31,0.0,0.22479,0.00011,19.76267]
[1776689183287,43.28,75256.09,0.0,0.22487,0.00011,19.76657]
[1776689186329,43.28,75255.3,0.0,0.22478,0.00011,19.76202]
[1776689186485,43.28,75255.3,0.0,0.22478,0.00011,19.76202]
[1776689186586,43.28,75255.3,0.0,0.22478,0.00011,19.76202]
[1776689186764,43.28,75255.3,0.0,0.22478,0.00011,19.76202]
[1776689186857,43.28,75267.53,0.0,0.22607,0.00011,19.82921]
[1776689187400,43.28,75267.53,0.0,0.22607,0.00011,19.82921]
[1776689188183,43.29,75270.14,0.0,0.22636,0.00011,19.84432]
[1776689188474,43.29,75270.14,0.0,0.22636,0.00011,19.84432]
[1776689189231,43.29,75270.14,0.0,0.22636,0.00011,19.84432]
[1776689188571,43.29,75263.71,0.0,0.22568,0.00011,19.80904]
[1776689194075,43.29,75259.69,0.0,0.22527,0.00011,19.78496]
[1776689194094,43.29,75259.69,0.0,0.22527,0.00011,19.78536]
[1776689196072,43.29,75259.69,0.0,0.22527,0.00011,19.78536]
[1776689196091,43.3,75261.32,0.0,0.22546,0.00011,19.79511]
[1776689200092,43.3,75261.52,0.0,0.2255,0.00011,19.79697]
[1776689200193,43.3,75261.24,0.0,0.22548,0.00011,19.7962]
[1776689205442,43.31,75255.08,0.0,0.22488,0.00011,19.76456]
[1776689211232,43.32,75253.19,0.0,0.22471,0.0001,19.75541]
[1776689212502,43.32,75251.31,0.0,0.22453,0.0001,19.74609]
[1776689212523,43.32,75251.31,0.0,0.22453,0.0001,19.74609]
[1776689213147,43.32,75251.58,0.0,0.22457,0.0001,19.74825]
[1776689218186,43.33,75244.84,0.0,0.22389,0.0001,19.71228]
[1776689220348,43.33,75246.22,0.0,0.22406,0.0001,19.72099]
[1776689220557,43.33,75245.94,0.0,0.22403,0.0001,19.71981]
[1776689221412,43.33,75245.94,0.0,0.22403,0.0001,19.71981]
[1776689222240,43.33,75249.45,0.0,0.22442,0.0001,19.73984]
[1776689222819,43.33,75249.45,0.0,0.22442,0.0001,19.73984]
[1776689222941,43.33,75249.45,0.0,0.22442,0.0001,19.73984]
[1776689222947,43.34,75251.53,0.0,0.22464,0.0001,19.75168]
[1776689223885,43.34,75251.53,0.0,0.22464,0.0001,19.75168]
[1776689224278,43.34,75251.53,0.0,0.22464,0.0001,19.75168]
[1776689223924,43.34,75241.37,0.0,0.22358,0.0001,19.69571]
[1776689224407,43.34,75241.37,0.0,0.22358,0.0001,19.69571]
[1776689224459,43.34,75241.37,0.0,0.22358,0.0001,19.69571]
[1776689224581,43.34,75241.37,0.0,0.22358,0.0001,19.69571]
[1776689224590,43.34,75241.37,0.0,0.22358,0.0001,19.69571]
[1776689224680,43.34,75240.56,0.0,0.22349,0.0001,19.69125]
[1776689227595,43.34,75250.73,0.0,0.22457,0.0001,19.74812]
[1776689230473,43.34,75249.84,0.0,0.22451,0.0001,19.74453]
[1776689230483,43.34,75249.84,0.0,0.22451,0.0001,19.74453]
[1776689230617,43.34,75249.84,0.0,0.22451,0.0001,19.74453]
[1776689236658,43.35,75253.51,0.0,0.22495,0.0001,19.7676]
[1776689238582,43.36,75252.92,0.0,0.2249,0.0001,19.76484]
[1776689238672,43.36,75251.72,0.0,0.22478,0.0001,19.75873]
[1776689244714,43.37,75251.39,0.0,0.22482,0.0001,19.76035]
[1776689246662,43.37,75250.1,0.0,0.22469,0.0001,19.75376]
[1776689246728,43.37,75250.16,0.0,0.2247,0.0001,19.75409]
[1776689251763,43.38,75252.33,0.0,0.22495,0.0001,19.76459]
[1776689254034,43.38,75242.65,0.0,0.22395,0.0001,19.71234]
[1776689259524,43.39,75244.58,0.0,0.22418,0.0001,19.72439]
[1776689259837,43.39,75244.58,0.0,0.22418,0.0001,19.72439]
[1776689259858,43.39,75251.24,0.0,0.22488,0.0001,19.76096]
[1776689265861,43.4,75253.49,0.0,0.22517,0.0001,19.77618]
[1776689270896,43.41,75255.75,0.0,0.22546,0.0001,19.7909]
[1776689275931,43.42,75256.04,0.0,0.22553,0.0001,19.79474]
[1776689281344,43.42,75259.69,0.0,0.22595,0.00011,19.81643]
[1776689281360,43.42,75259.69,0.0,0.22595,0.00011,19.81643]
[1776689281397,43.42,75259.54,0.0,0.22594,0.00011,19.81602]
[1776689281428,43.42,75259.64,0.0,0.22595,0.00011,19.81657]
[1776689286466,43.43,75260.37,0.0,0.22607,0.00011,19.82261]
[1776689292046,43.44,75261.21,0.0,0.22621,0.00011,19.82954]
[1776689297078,43.45,75260.28,0.0,0.22615,0.00011,19.82639]
[1776689302833,43.45,75261.62,0.0,0.22632,0.00011,19.83522]
[1776689306228,43.46,75263.25,0.0,0.22652,0.00011,19.84561]
[1776689306307,43.46,75264.13,0.0,0.22662,0.00011,19.85076]
[1776689308292,43.46,75264.13,0.0,0.22663,0.00011,19.85111]
[1776689308370,43.46,75264.13,0.0,0.22663,0.00011,19.85111]
[1776689308393,43.46,75248.52,0.0,0.225,0.0001,19.76614]
[1776689308792,43.46,75248.52,0.0,0.225,0.0001,19.76614]
[1776689309163,43.46,75248.52,0.0,0.22501,0.0001,19.76659]
[1776689314202,43.47,75248.14,0.0,0.22498,0.0001,19.76284]
[1776689319233,43.48,75252.29,0.0,0.22546,0.0001,19.78773]
[1776689324163,43.49,75256.34,0.0,0.22592,0.0001,19.8115]
[1776689324205,43.49,75256.34,0.0,0.22592,0.0001,19.8115]
[1776689324306,43.49,75258.88,0.0,0.22619,0.0001,19.82576]
[1776689325209,43.49,75258.88,0.0,0.22619,0.0001,19.82576]
[1776689325297,43.49,75258.88,0.0,0.22619,0.0001,19.82576]
[1776689325574,43.49,75261.96,0.0,0.22652,0.00011,19.84297]
[1776689327702,43.49,75268.44,0.0,0.22722,0.00011,19.87903]
[1776689328400,43.49,75267.55,0.0,0.22713,0.00011,19.87449]
[1776689334338,43.5,75268.08,0.0,0.22723,0.00011,19.87924]
[1776689338313,43.5,75270.9,0.0,0.22754,0.00011,19.89551]
[1776689338324,43.5,75270.9,0.0,0.22754,0.00011,19.89551]
[1776689338388,43.51,75270.04,0.0,0.22746,0.00011,19.89113]
[1776689338440,43.51,75270.04,0.0,0.22746,0.00011,19.89113]
[1776689338486,43.51,75270.04,0.0,0.22746,0.00011,19.89113]
[1776689338547,43.51,75270.04,0.0,0.22746,0.00011,19.89113]
[1776689338796,43.51,75270.04,0.0,0.22746,0.00011,19.89113]
[1776689338806,43.51,75270.04,0.0,0.22746,0.00011,19.89113]
[1776689339379,43.51,75273.78,0.0,0.22786,0.00011,19.91181]
[1776689340384,43.51,75286.31,0.0,0.22918,0.00011,19.98018]
[1776689344413,43.51,75297.34,0.0,0.23037,0.00011,20.0408]
[1776689344658,43.51,75297.34,0.0,0.23037,0.00011,20.0408]
[1776689345419,43.51,75300.24,0.0,0.23068,0.00011,20.05666]
[1776689348227,43.51,75301.82,0.0,0.23085,0.00011,20.06548]
[1776689348440,43.51,75301.9,0.0,0.23086,0.00011,20.06604]
[1776689348973,43.51,75301.9,0.0,0.23086,0.00011,20.06604]
[1776689351040,43.51,75312.89,0.0,0.23203,0.00011,20.1257]
[1776689353761,43.51,75321.32,0.0,0.23293,0.00011,20.17136]
[1776689354419,43.51,75325.91,0.0,0.23342,0.00011,20.19622]
[1776689354501,43.51,75325.91,0.0,0.23342,0.00011,20.19622]
[1776689357225,43.51,75329.11,0.0,0.23377,0.00011,20.21354]
[1776689361972,43.52,75331.54,0.0,0.23403,0.00011,20.22688]
[1776689362059,43.52,75332.58,0.0,0.23414,0.00011,20.23252]
[1776689362939,43.52,75332.58,0.0,0.23414,0.00011,20.23252]
[1776689362956,43.52,75332.58,0.0,0.23414,0.00011,20.23252]
[1776689363019,43.52,75332.8,0.0,0.23417,0.00011,20.23374]
[1776689366020,43.52,75326.16,0.0,0.23348,0.00011,20.19897]
[1776689367773,43.52,75324.8,0.0,0.23335,0.00011,20.19241]
[1776689367794,43.53,75327.24,0.0,0.23363,0.00011,20.2064]
[1776689374223,43.54,75329.85,0.0,0.23395,0.00011,20.21996]
[1776689380278,43.55,75329.77,0.0,0.234,0.00011,20.22257]
[1776689381775,43.55,75326.57,0.0,0.23367,0.00011,20.20574]
[1776689382232,43.55,75326.57,0.0,0.23367,0.00011,20.20574]
[1776689387429,43.55,75321.57,0.0,0.23314,0.00011,20.17907]
[1776689389312,43.55,75321.96,0.0,0.23319,0.00011,20.18147]
[1776689394763,43.55,75320.97,0.0,0.23308,0.00011,20.17603]
[1776689399800,43.55,75320.67,0.0,0.23305,0.00011,20.17439]
[1776689401659,43.55,75320.67,0.0,0.23305,0.00011,20.17439]
[1776689401768,43.55,75320.67,0.0,0.23305,0.00011,20.17439]
[1776689402441,43.55,75320.67,0.0,0.23305,0.00011,20.17439]
[1776689402550,43.55,75320.48,0.0,0.23303,0.00011,20.17334]
[1776689402715,43.55,75320.48,0.0,0.23303,0.00011,20.17334]
[1776689407749,43.55,75328.54,0.0,0.23388,0.00011,20.21647]
[1776689409598,43.55,75328.28,0.0,0.23386,0.00011,20.21541]
[1776689410576,43.55,75328.28,0.0,0.23386,0.00011,20.21544]
[1776689410900,43.55,75328.28,0.0,0.23386,0.00011,20.21544]
[1776689412910,43.55,75326.86,0.0,0.23371,0.00011,20.20787]
[1776689413731,43.55,75335.1,0.0,0.23459,0.00011,20.2522]
[1776689413857,43.55,75335.1,0.0,0.23459,0.00011,20.2522]
[1776689413961,43.55,75335.1,0.0,0.23459,0.00011,20.2522]
[1776689414087,43.55,75335.1,0.0,0.23459,0.00011,20.2522]
[1776689414184,43.55,75335.1,0.0,0.23459,0.00011,20.2522]
[1776689414518,43.55,75335.1,0.0,0.23459,0.00011,20.2522]
[1776689414361,43.55,75342.4,0.0,0.23536,0.00011,20.29083]
[1776689414534,43.55,75342.4,0.0,0.23536,0.00011,20.29083]
[1776689414612,43.55,75342.4,0.0,0.23536,0.00011,20.29083]
[1776689414634,43.55,75342.4,0.0,0.23536,0.00011,20.29083]
[1776689415365,43.55,75342.4,0.0,0.23536,0.00011,20.29083]
[1776689415377,43.55,75353.03,0.0,0.2365,0.00011,20.34772]
[1776689416466,43.55,75353.03,0.0,0.2365,0.00011,20.34772]
[1776689416520,43.55,75353.71,0.0,0.23657,0.00011,20.35124]
[1776689418943,43.55,75362.37,0.0,0.2375,0.00011,20.39738]
[1776689420053,43.55,75371.31,0.0,0.23846,0.00011,20.44494]
[1776689421009,43.55,75371.31,0.0,0.23846,0.00011,20.44494]
[1776689421604,43.55,75373.68,0.0,0.23871,0.00011,20.45746]
[1776689421908,43.55,75373.68,0.0,0.23871,0.00011,20.45746]
[1776689421946,43.55,75373.68,0.0,0.23871,0.00011,20.45746]
[1776689422793,43.55,75374.75,0.0,0.23883,0.00011,20.46304]
[1776689424681,43.55,75370.21,0.0,0.23833,0.00011,20.43863]
[1776689425427,43.55,75368.77,0.0,0.23817,0.00011,20.43087]
[1776689425976,43.55,75368.77,0.0,0.23817,0.00011,20.43087]
[1776689426757,43.55,75364.07,0.0,0.23767,0.00011,20.40571]
[1776689428097,43.55,75360.87,0.0,0.23732,0.00011,20.38857]
[1776689430908,43.55,75358.69,0.0,0.23709,0.00011,20.37686]
[1776689430985,43.55,75358.69,0.0,0.23709,0.00011,20.37686]
[1776689434383,43.55,75354.52,0.0,0.23662,0.00011,20.3511]
[1776689436506,43.55,75367.42,0.0,0.23802,0.00011,20.42053]
[1776689437311,43.55,75367.42,0.0,0.23802,0.00011,20.42053]
[1776689439005,43.55,75372.29,0.0,0.23855,0.00011,20.44686]
[1776689439426,43.55,75363.41,0.0,0.2376,0.00011,20.39978]
[1776689444788,43.57,75365.64,0.0,0.2379,0.00011,20.41457]
[1776689444857,43.57,75365.64,0.0,0.2379,0.00011,20.41457]
[1776689444904,43.57,75365.64,0.0,0.2379,0.00011,20.41457]
[1776689445420,43.57,75356.43,0.0,0.23692,0.00011,20.36596]
[1776689446296,43.57,75356.43,0.0,0.23692,0.00011,20.36596]
[1776689446322,43.57,75352.77,0.0,0.23653,0.00011,20.34643]
[1776689446929,43.57,75352.77,0.0,0.23653,0.00011,20.34643]
[1776689446987,43.57,75352.77,0.0,0.23653,0.00011,20.34643]
[1776689447032,43.57,75352.77,0.0,0.23653,0.00011,20.34643]
[1776689448150,43.57,75361.39,0.0,0.23746,0.00011,20.3926]
[1776689449285,43.57,75361.39,0.0,0.23746,0.00011,20.3926]
[1776689449549,43.57,75363.87,0.0,0.23773,0.00011,20.40618]
[1776689451205,43.57,75363.87,0.0,0.23773,0.00011,20.40622]
[1776689451446,43.57,75366.62,0.0,0.23803,0.00011,20.42092]
[1776689455329,43.57,75370.34,0.0,0.23844,0.00011,20.44114]
[1776689455395,43.57,75370.34,0.0,0.23844,0.00011,20.44114]
[1776689455409,43.57,75370.34,0.0,0.23844,0.00011,20.44114]
[1776689455501,43.57,75370.34,0.0,0.23844,0.00011,20.44114]
[1776689455509,43.57,75372.54,0.0,0.23868,0.00011,20.45288]
[1776689457839,43.57,75378.76,0.0,0.23934,0.00011,20.48561]
[1776689461244,43.56,75388.8,0.0,0.24036,0.00011,20.53614]
[1776689462081,43.56,75388.8,0.0,0.24036,0.00011,20.53614]
[1776689462133,43.56,75388.8,0.0,0.24036,0.00011,20.53614]
[1776689463311,43.56,75390.28,0.0,0.24051,0.00011,20.54334]
[1776689463340,43.56,75390.28,0.0,0.24051,0.00011,20.54334]
[1776689463412,43.56,75394.11,0.0,0.24092,0.00011,20.56358]
[1776689464627,43.56,75394.88,0.0,0.241,0.00011,20.56758]
[1776689464678,43.56,75394.88,0.0,0.241,0.00011,20.56758]
[1776689465350,43.56,75394.88,0.0,0.241,0.00011,20.56758]
[1776689465377,43.56,75387.07,0.0,0.24016,0.00011,20.52604]
[1776689466480,43.56,75387.07,0.0,0.24016,0.00011,20.52604]
[1776689466626,43.55,75387.07,0.0,0.24015,0.00011,20.52558]
[1776689466653,43.55,75387.07,0.0,0.24015,0.00011,20.52558]
[1776689467379,43.55,75374.06,0.0,0.23874,0.00011,20.45637]
[1776689470433,43.55,75377.02,0.0,0.23906,0.00011,20.47212]
[1776689471402,43.55,75375.79,0.0,0.23893,0.00011,20.46554]
[1776689471416,43.55,75375.82,0.0,0.23893,0.00011,20.46569]
[1776689475412,43.55,75375.59,0.0,0.2389,0.00011,20.4644]
[1776689475414,43.55,75374.85,0.0,0.23882,0.00011,20.46044]
[1776689476690,43.55,75374.85,0.0,0.23882,0.00011,20.46042]
[1776689476904,43.55,75374.85,0.0,0.23882,0.00011,20.46042]
[1776689477571,43.55,75366.41,0.0,0.23791,0.00011,20.41541]
[1776689482202,43.55,75362.44,0.0,0.23749,0.00011,20.3944]
[1776689482400,43.55,75362.31,0.0,0.23748,0.00011,20.39376]
[1776689482596,43.55,75362.31,0.0,0.23748,0.00011,20.39376]
[1776689482694,43.55,75362.31,0.0,0.23748,0.00011,20.39376]
[1776689485030,43.55,75347.42,0.0,0.23588,0.00011,20.31426]
[1776689485836,43.55,75346.24,0.0,0.23576,0.00011,20.30802]
[1776689486417,43.56,75347.46,0.0,0.23589,0.00011,20.31464]
[1776689487631,43.56,75345.65,0.0,0.2357,0.00011,20.30501]
[1776689487842,43.56,75345.65,0.0,0.2357,0.00011,20.30501]
[1776689492018,43.56,75332.87,0.0,0.23431,0.00011,20.23282]
[1776689493312,43.56,75332.17,0.0,0.23423,0.00011,20.22909]
[1776689493528,43.56,75332.17,0.0,0.23423,0.00011,20.22909]
[1776689493666,43.56,75329.57,0.0,0.23396,0.00011,20.21514]
[1776689493679,43.56,75329.57,0.0,0.23396,0.00011,20.21514]
[1776689494475,43.56,75329.57,0.0,0.23396,0.00011,20.21517]
[1776689499509,43.56,75323.8,0.0,0.23335,0.00011,20.18442]
[1776689504544,43.56,75322.72,0.0,0.23324,0.00011,20.17891]
[1776689505795,43.56,75323.75,0.0,0.23335,0.00011,20.18452]
[1776689506558,43.56,75324.46,0.0,0.23343,0.00011,20.1884]
[1776689509757,43.56,75321.32,0.0,0.2331,0.00011,20.17169]
[1776689509826,43.56,75321.32,0.0,0.2331,0.00011,20.17169]
[1776689510137,43.56,75321.32,0.0,0.2331,0.00011,20.17169]
[1776689510269,43.56,75321.32,0.0,0.2331,0.00011,20.17169]
[1776689510375,43.56,75321.32,0.0,0.2331,0.00011,20.17169]
[1776689510587,43.56,75325.27,0.0,0.23352,0.00011,20.19303]
[1776689511540,43.56,75325.27,0.0,0.23352,0.00011,20.19303]
[1776689513923,43.56,75330.37,0.0,0.23407,0.00011,20.22059]
[1776689516697,43.56,75332.53,0.0,0.2343,0.00011,20.23225]
[1776689516795,43.56,75332.53,0.0,0.2343,0.00011,20.23225]
[1776689517635,43.56,75331.74,0.0,0.23421,0.00011,20.22802]
[1776689517907,43.56,75331.74,0.0,0.23421,0.00011,20.22802]
[1776689524352,43.56,75327.51,0.0,0.23377,0.00011,20.20551]
[1776689525922,43.56,75329.08,0.0,0.23394,0.00011,20.2141]
[1776689526020,43.56,75330.25,0.0,0.23406,0.00011,20.22043]
[1776689526781,43.56,75330.25,0.0,0.23406,0.00011,20.22043]
[1776689527133,43.56,75330.25,0.0,0.23406,0.00011,20.22043]
[1776689527776,43.56,75331.12,0.0,0.23416,0.00011,20.22515]
[1776689527907,43.56,75331.12,0.0,0.23416,0.00011,20.22515]
[1776689528071,43.56,75331.12,0.0,0.23416,0.00011,20.22515]
[1776689528654,43.56,75339.73,0.0,0.23508,0.00011,20.27143]
[1776689528703,43.56,75339.73,0.0,0.23508,0.00011,20.27143]
[1776689528875,43.56,75351.63,0.0,0.23635,0.00011,20.33519]
[1776689532137,43.56,75357.31,0.0,0.23697,0.00011,20.36575]
[1776689532200,43.56,75357.61,0.0,0.237,0.00011,20.36752]
[1776689537332,43.57,75360.5,0.0,0.23732,0.00011,20.38325]
[1776689542812,43.57,75361.56,0.0,0.23745,0.00011,20.38963]
[1776689547847,43.57,75364.2,0.0,0.23774,0.00011,20.40433]
[1776689552882,43.57,75365.61,0.0,0.23788,0.00011,20.40856]
[1776689558926,43.58,75366.45,0.0,0.23799,0.00011,20.41385]
[1776689560663,43.58,75366.45,0.0,0.23799,0.00011,20.41385]
[1776689560733,43.58,75362.31,0.0,0.23755,0.00011,20.39204]
[1776689561534,43.58,75362.31,0.0,0.23755,0.00011,20.39204]
[1776689561542,43.58,75345.63,0.0,0.23576,0.00011,20.30295]
[1776689562303,43.58,75345.63,0.0,0.23576,0.00011,20.30295]
[1776689562368,43.58,75345.63,0.0,0.23576,0.00011,20.30295]
[1776689562424,43.58,75345.63,0.0,0.23576,0.00011,20.30295]
[1776689562515,43.58,75345.63,0.0,0.23576,0.00011,20.30295]
[1776689562524,43.58,75341.41,0.0,0.23531,0.00011,20.28053]
[1776689563247,43.58,75341.41,0.0,0.23531,0.00011,20.28053]
[1776689563907,43.58,75340.42,0.0,0.23521,0.00011,20.27543]
[1776689564596,43.58,75332.05,0.0,0.23432,0.00011,20.23065]
[1776689565325,43.58,75332.05,0.0,0.23432,0.00011,20.23065]
[1776689565491,43.58,75332.05,0.0,0.23432,0.00011,20.23065]
[1776689565494,43.58,75332.05,0.0,0.23432,0.00011,20.23065]
[1776689565577,43.58,75332.05,0.0,0.23432,0.00011,20.23065]
[1776689565649,43.58,75317.06,0.0,0.23272,0.00011,20.15002]
[1776689566350,43.58,75317.06,0.0,0.23272,0.00011,20.15002]
[1776689566429,43.58,75317.06,0.0,0.23272,0.00011,20.15002]
[1776689566500,43.58,75309.92,0.0,0.23197,0.00011,20.11178]
[1776689566868,43.58,75309.92,0.0,0.23197,0.00011,20.11178]
[1776689567266,43.58,75309.92,0.0,0.23197,0.00011,20.11178]
[1776689567577,43.58,75309.92,0.0,0.23197,0.00011,20.11178]
[1776689567592,43.58,75323.18,0.0,0.23338,0.00011,20.18348]
[1776689568603,43.58,75323.18,0.0,0.23338,0.00011,20.18348]
[1776689574048,43.59,75330.95,0.0,0.23423,0.00011,20.22628]
[1776689578612,43.59,75329.57,0.0,0.2341,0.00011,20.21931]
[1776689578657,43.59,75328.27,0.0,0.23396,0.00011,20.21261]
[1776689583178,43.59,75330.08,0.0,0.23417,0.00011,20.22292]
[1776689583216,43.59,75331.03,0.0,0.23427,0.00011,20.22815]
[1776689584253,43.59,75331.03,0.0,0.23427,0.00011,20.22815]
[1776689584326,43.59,75331.03,0.0,0.23427,0.00011,20.22815]
[1776689584670,43.59,75331.03,0.0,0.23427,0.00011,20.22815]
[1776689585315,43.59,75331.84,0.0,0.23436,0.00011,20.23272]
[1776689590753,43.6,75328.28,0.0,0.234,0.00011,20.21417]
[1776689596212,43.6,75332.67,0.0,0.23448,0.00011,20.2387]
[1776689601248,43.6,75333.87,0.0,0.23463,0.00011,20.24578]
[1776689606283,43.6,75335.21,0.0,0.23478,0.00011,20.25357]
[1776689607476,43.6,75335.21,0.0,0.23478,0.00011,20.25357]
[1776689607538,43.6,75335.21,0.0,0.23478,0.00011,20.25357]
[1776689607564,43.6,75340.37,0.0,0.23533,0.00011,20.28134]
[1776689613331,43.61,75342.21,0.0,0.23551,0.00011,20.28773]
[1776689618366,43.61,75346.4,0.0,0.23597,0.00011,20.31053]
[1776689623401,43.61,75348.32,0.0,0.23618,0.00011,20.32116]
[1776689628440,43.61,75350.63,0.0,0.23644,0.00011,20.33386]
[1776689629384,43.61,75350.63,0.0,0.23644,0.00011,20.33386]
[1776689629462,43.61,75350.63,0.0,0.23644,0.00011,20.33386]
[1776689631208,43.61,75351.8,0.0,0.23656,0.00011,20.34025]
[1776689636499,43.61,75361.09,0.0,0.23757,0.00011,20.39002]
[1776689637084,43.61,75361.09,0.0,0.23757,0.00011,20.39002]
[1776689637156,43.61,75361.09,0.0,0.23757,0.00011,20.39002]
[1776689637169,43.61,75361.09,0.0,0.23757,0.00011,20.39002]
[1776689642534,43.61,75353.02,0.0,0.23671,0.00011,20.34732]
[1776689646044,43.61,75346.96,0.0,0.23606,0.00011,20.31517]
[1776689646081,43.61,75346.96,0.0,0.23606,0.00011,20.31517]
[1776689648737,43.62,75338.06,0.0,0.23512,0.00011,20.26785]
[1776689650508,43.62,75336.65,0.0,0.23497,0.00011,20.26035]
[1776689650570,43.62,75336.65,0.0,0.23497,0.00011,20.26035]
[1776689651198,43.62,75333.27,0.0,0.23461,0.00011,20.24229]
[1776689651457,43.62,75333.27,0.0,0.23461,0.00011,20.24229]
[1776689651597,43.62,75333.27,0.0,0.23461,0.00011,20.24235]
[1776689653276,43.62,75332.66,0.0,0.23455,0.00011,20.23915]
[1776689653326,43.62,75332.66,0.0,0.23455,0.00011,20.23915]
[1776689653457,43.62,75332.66,0.0,0.23455,0.00011,20.23915]
[1776689653611,43.62,75332.48,0.0,0.23453,0.00011,20.23826]
[1776689658658,43.62,75330.14,0.0,0.23428,0.00011,20.22602]
[1776689663683,43.62,75327.22,0.0,0.23398,0.00011,20.21062]
[1776689664188,43.62,75327.22,0.0,0.23398,0.00011,20.21062]
[1776689665557,43.62,75327.3,0.0,0.23399,0.00011,20.2111]
[1776689665591,43.62,75327.3,0.0,0.23399,0.00011,20.2111]
[1776689665619,43.62,75327.3,0.0,0.23399,0.00011,20.2111]
[1776689665697,43.62,75327.3,0.0,0.23399,0.00011,20.21116]
[1776689666030,43.62,75327.3,0.0,0.23399,0.00011,20.21116]
[1776689666065,43.62,75327.3,0.0,0.23399,0.00011,20.21116]
[1776689667614,43.62,75327.77,0.0,0.23404,0.00011,20.21374]
[1776689667659,43.62,75327.54,0.0,0.23402,0.00011,20.21257]
[1776689670291,43.62,75325.58,0.0,0.23381,0.00011,20.20216]
[1776689670830,43.62,75324.38,0.0,0.23369,0.00011,20.19578]
[1776689672310,43.62,75323.52,0.0,0.23357,0.00011,20.18733]
[1776689677542,43.62,75320.88,0.0,0.23329,0.00011,20.17347]
[1776689682815,43.62,75324.39,0.0,0.23367,0.00011,20.19266]
[1776689685636,43.62,75324.25,0.0,0.23366,0.00011,20.19218]
[1776689687746,43.63,75333.45,0.0,0.23465,0.00011,20.24194]
[1776689688322,43.63,75333.45,0.0,0.23465,0.00011,20.24194]
[1776689688395,43.63,75333.45,0.0,0.23465,0.00011,20.24194]
[1776689689917,43.63,75334.42,0.0,0.23476,0.00011,20.24721]
[1776689690327,43.63,75334.42,0.0,0.23476,0.00011,20.24721]
[1776689690350,43.63,75334.42,0.0,0.23476,0.00011,20.24721]
[1776689690441,43.63,75334.23,0.0,0.23474,0.00011,20.24633]
[1776689691819,43.63,75334.23,0.0,0.23474,0.00011,20.24633]
[1776689691829,43.63,75334.23,0.0,0.23474,0.00011,20.24633]
[1776689692181,43.63,75334.23,0.0,0.23474,0.00011,20.24633]
[1776689692256,43.63,75334.23,0.0,0.23474,0.00011,20.24633]
[1776689692352,43.63,75326.95,0.0,0.23396,0.00011,20.20734]
[1776689697028,43.63,75319.72,0.0,0.2332,0.00011,20.16876]
[1776689697129,43.63,75321.93,0.0,0.23344,0.00011,20.18064]
[1776689699884,43.63,75322.32,0.0,0.23348,0.00011,20.18296]
[1776689700958,43.63,75325.14,0.0,0.23378,0.00011,20.19814]
[1776689701424,43.63,75325.14,0.0,0.23378,0.00011,20.19814]
[1776689701586,43.63,75325.14,0.0,0.23378,0.00011,20.19814]
[1776689704880,43.63,75325.42,0.0,0.23382,0.00011,20.19994]
[1776689704951,43.63,75325.42,0.0,0.23382,0.00011,20.19994]
[1776689705274,43.63,75325.42,0.0,0.23382,0.00011,20.19994]
[1776689706324,43.63,75327.97,0.0,0.23409,0.00011,20.21384]
[1776689712018,43.63,75327.83,0.0,0.23409,0.00011,20.21361]
[1776689717056,43.63,75326.47,0.0,0.23396,0.00011,20.20677]
[1776689722343,43.64,75326.01,0.0,0.23391,0.00011,20.20465]
[1776689722430,43.64,75326.01,0.0,0.23391,0.00011,20.20465]
[1776689722477,43.64,75326.01,0.0,0.23391,0.00011,20.20465]
[1776689722530,43.64,75326.01,0.0,0.23391,0.00011,20.20465]
[1776689722739,43.64,75326.01,0.0,0.23391,0.00011,20.20465]
[1776689722755,43.64,75320.22,0.0,0.2333,0.00011,20.17372]
[1776689723423,43.64,75320.22,0.0,0.2333,0.00011,20.17372]
[1776689723447,43.64,75320.22,0.0,0.2333,0.00011,20.17372]
[1776689723627,43.64,75310.69,0.0,0.23229,0.00011,20.12257]
[1776689725462,43.64,75306.99,0.0,0.2319,0.00011,20.10264]
[1776689728355,43.64,75304.65,0.0,0.23166,0.00011,20.09044]
[1776689728686,43.64,75305.31,0.0,0.23173,0.00011,20.09411]
[1776689730399,43.64,75305.49,0.0,0.23175,0.00011,20.0952]
[1776689730476,43.64,75305.49,0.0,0.23175,0.00011,20.0952]
[1776689732405,43.64,75304.92,0.0,0.23166,0.00011,20.08835]
[1776689732471,43.64,75304.92,0.0,0.23166,0.00011,20.08835]
[1776689732593,43.64,75295.22,0.0,0.23064,0.00011,20.03632]
[1776689738207,43.65,75297.06,0.0,0.23087,0.00011,20.04756]
[1776689743236,43.65,75294.74,0.0,0.23064,0.00011,20.03625]
[1776689746630,43.65,75296.05,0.0,0.23079,0.00011,20.04376]
[1776689746703,43.65,75290.36,0.0,0.2302,0.00011,20.01348]
[1776689752299,43.66,75285.64,0.0,0.22973,0.00011,19.98932]
[1776689757335,43.66,75284.8,0.0,0.22967,0.00011,19.98615]
[1776689758130,43.66,75284.8,0.0,0.22967,0.00011,19.98615]
[1776689758329,43.66,75284.8,0.0,0.22967,0.00011,19.98615]
[1776689758359,43.67,75280.38,0.0,0.22921,0.00011,19.96251]
[1776689758903,43.67,75280.38,0.0,0.22921,0.00011,19.96251]
[1776689760481,43.67,75278.9,0.0,0.22906,0.00011,19.95503]
[1776689760896,43.67,75278.9,0.0,0.22906,0.00011,19.95503]
[1776689762261,43.67,75273.38,0.0,0.22849,0.00011,19.92568]
[1776689762370,43.67,75273.38,0.0,0.22849,0.00011,19.92568]
[1776689763670,43.67,75273.38,0.0,0.22849,0.00011,19.92568]
[1776689763706,43.67,75273.38,0.0,0.22849,0.00011,19.92568]
[1776689764580,43.67,75268.14,0.0,0.22796,0.00011,19.89791]
[1776689764835,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689764943,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689765037,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689765534,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689765612,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689765614,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689765624,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689765698,43.67,75258.34,0.0,0.22692,0.0001,19.84448]
[1776689765731,43.67,75262.31,0.0,0.22734,0.0001,19.86586]
[1776689766315,43.67,75262.31,0.0,0.22734,0.0001,19.86586]
[1776689766328,43.67,75262.31,0.0,0.22734,0.0001,19.86586]
[1776689766346,43.67,75262.31,0.0,0.22734,0.0001,19.86586]
[1776689766855,43.67,75262.31,0.0,0.22734,0.0001,19.86586]
[1776689766428,43.67,75269.71,0.0,0.22811,0.00011,19.90601]
[1776689767405,43.67,75269.71,0.0,0.22812,0.00011,19.90638]
[1776689770440,43.67,75269.97,0.0,0.22816,0.00011,19.90841]
[1776689770547,43.67,75269.97,0.0,0.22816,0.00011,19.90841]
[1776689770559,43.67,75269.97,0.0,0.22816,0.00011,19.90841]
[1776689770635,43.68,75262.31,0.0,0.22737,0.0001,19.8674]
[1776689772068,43.68,75262.31,0.0,0.22736,0.0001,19.86716]
[1776689772999,43.67,75255.38,0.0,0.22663,0.0001,19.82932]
[1776689773008,43.67,75255.38,0.0,0.22663,0.0001,19.82932]
[1776689773451,43.67,75251.34,0.0,0.2262,0.0001,19.80718]
[1776689776471,43.67,75251.56,0.0,0.22622,0.0001,19.80819]
[1776689779013,43.67,75251.95,0.0,0.22625,0.0001,19.80959]
[1776689784529,43.67,75245.97,0.0,0.22561,0.0001,19.77622]
[1776689789564,43.66,75246.33,0.0,0.22563,0.0001,19.77749]
[1776689794600,43.66,75246.45,0.0,0.2256,0.0001,19.77356]
[1776689799635,43.66,75248.63,0.0,0.22582,0.0001,19.78475]
[1776689804672,43.66,75250.71,0.0,0.22602,0.0001,19.79551]
[1776689810723,43.65,75248.34,0.0,0.22576,0.0001,19.7817]
[1776689815747,43.65,75246.73,0.0,0.22557,0.0001,19.77228]
[1776689819484,43.65,75248.26,0.0,0.22573,0.0001,19.78021]
[1776689819855,43.65,75248.26,0.0,0.22573,0.0001,19.78021]
[1776689819956,43.65,75251.69,0.0,0.22608,0.0001,19.79874]
[1776689821197,43.65,75251.69,0.0,0.22608,0.0001,19.79859]
[1776689821214,43.65,75251.69,0.0,0.22608,0.0001,19.79859]
[1776689821896,43.65,75251.69,0.0,0.22608,0.0001,19.79859]
[1776689821922,43.65,75258.99,0.0,0.22684,0.0001,19.83814]
[1776689822051,43.65,75258.99,0.0,0.22684,0.0001,19.83814]
[1776689822066,43.65,75258.99,0.0,0.22684,0.0001,19.83814]
[1776689822462,43.65,75258.99,0.0,0.22684,0.0001,19.83814]
[1776689822803,43.65,75268.22,0.0,0.22781,0.00011,19.88808]
[1776689823210,43.65,75268.22,0.0,0.22781,0.00011,19.88808]
[1776689823260,43.65,75268.22,0.0,0.22781,0.00011,19.88808]
[1776689823636,43.65,75268.22,0.0,0.22781,0.00011,19.88808]
[1776689823648,43.65,75268.22,0.0,0.22781,0.00011,19.88808]
[1776689823759,43.65,75268.22,0.0,0.22781,0.00011,19.88808]
[1776689823898,43.65,75270.86,0.0,0.22808,0.00011,19.90226]
[1776689829852,43.64,75273.55,0.0,0.22834,0.00011,19.9155]
[1776689831671,43.64,75273.15,0.0,0.22829,0.00011,19.91309]
[1776689834072,43.64,75270.84,0.0,0.22803,0.00011,19.89985]
[1776689839925,43.63,75273.3,0.0,0.22826,0.00011,19.91168]
[1776689840934,43.63,75273.3,0.0,0.22826,0.00011,19.91168]
[1776689842594,43.63,75269.94,0.0,0.2279,0.00011,19.89296]
[1776689847977,43.63,75272.4,0.0,0.22813,0.00011,19.90487]
[1776689853013,43.62,75272.1,0.0,0.22804,0.00011,19.89805]
[1776689859770,43.61,75271.62,0.0,0.22795,0.00011,19.89365]
[1776689863988,43.61,75271.4,0.0,0.22792,0.00011,19.89194]
[1776689866072,43.61,75263.58,0.0,0.22708,0.00011,19.84846]
[1776689866095,43.61,75263.58,0.0,0.22708,0.00011,19.84846]
[1776689866126,43.61,75263.58,0.0,0.22708,0.00011,19.84846]
[1776689866154,43.61,75263.47,0.0,0.22706,0.0001,19.84787]
[1776689870531,43.61,75264.36,0.0,0.22714,0.00011,19.85185]
[1776689871580,43.61,75264.13,0.0,0.22712,0.00011,19.8506]
[1776689872219,43.6,75259.18,0.0,0.22659,0.0001,19.82318]
[1776689872228,43.6,75259.18,0.0,0.22659,0.0001,19.82318]
[1776689872272,43.6,75259.18,0.0,0.22659,0.0001,19.82318]
[1776689872295,43.6,75259.18,0.0,0.22659,0.0001,19.82318]
[1776689874154,43.6,75257.78,0.0,0.22643,0.0001,19.81521]
[1776689874735,43.6,75257.78,0.0,0.22643,0.0001,19.81521]
[1776689874868,43.6,75257.78,0.0,0.22643,0.0001,19.81521]
[1776689874992,43.6,75257.78,0.0,0.22643,0.0001,19.81521]
[1776689874946,43.6,75258.09,0.0,0.22646,0.0001,19.81673]
[1776689876320,43.6,75258.09,0.0,0.22646,0.0001,19.81673]
[1776689876769,43.6,75253.65,0.0,0.22599,0.0001,19.79211]
[1776689881499,43.6,75254.59,0.0,0.22607,0.0001,19.79662]
[1776689881576,43.6,75254.59,0.0,0.22607,0.0001,19.79662]
[1776689881582,43.6,75254.59,0.0,0.22607,0.0001,19.79662]
[1776689881610,43.6,75254.59,0.0,0.22607,0.0001,19.79662]
[1776689881645,43.6,75254.59,0.0,0.22607,0.0001,19.79662]
[1776689882276,43.6,75254.93,0.0,0.2261,0.0001,19.79807]
[1776689884566,43.6,75261.7,0.0,0.22681,0.0001,19.83474]
[1776689884634,43.6,75261.7,0.0,0.22681,0.0001,19.83474]
[1776689886338,43.59,75265.03,0.0,0.22715,0.00011,19.85237]
[1776689886360,43.59,75265.03,0.0,0.22715,0.00011,19.85237]
[1776689886672,43.59,75265.03,0.0,0.22715,0.00011,19.85237]
[1776689886697,43.59,75265.03,0.0,0.22715,0.00011,19.85237]
[1776689886739,43.59,75265.03,0.0,0.22715,0.00011,19.85237]
[1776689886958,43.59,75270.12,0.0,0.22767,0.00011,19.87963]
[1776689893039,43.59,75272.42,0.0,0.22789,0.00011,19.89099]
[1776689895514,43.59,75272.73,0.0,0.22791,0.00011,19.89196]
[1776689901349,43.58,75280.89,0.0,0.22874,0.00011,19.93466]
[1776689906804,43.57,75284.5,0.0,0.22909,0.00011,19.95277]
[1776689906854,43.57,75284.5,0.0,0.22909,0.00011,19.95277]
[1776689906891,43.57,75284.5,0.0,0.22909,0.00011,19.95277]
[1776689906919,43.57,75284.5,0.0,0.22909,0.00011,19.95277]
[1776689907038,43.57,75284.5,0.0,0.22908,0.00011,19.95246]
[1776689907337,43.57,75284.5,0.0,0.22908,0.00011,19.95246]
[1776689907957,43.57,75292.95,0.0,0.22998,0.00011,19.99843]
[1776689909741,43.57,75297.98,0.0,0.23052,0.00011,20.02583]
[1776689909812,43.57,75297.98,0.0,0.23052,0.00011,20.02583]
[1776689909827,43.57,75297.98,0.0,0.23052,0.00011,20.02583]
[1776689909835,43.57,75297.98,0.0,0.23052,0.00011,20.02583]
[1776689909860,43.57,75297.98,0.0,0.23052,0.00011,20.02583]
[1776689909876,43.57,75295.35,0.0,0.23024,0.00011,20.01175]
[1776689911801,43.58,75283.84,0.0,0.229,0.00011,19.94586]
[1776689917465,43.58,75279.84,0.0,0.2286,0.00011,19.92508]
[1776689919051,43.58,75279.84,0.0,0.2286,0.00011,19.92508]
[1776689919057,43.58,75275.61,0.0,0.22816,0.00011,19.90257]
[1776689919134,43.58,75275.61,0.0,0.22816,0.00011,19.90257]
[1776689920805,43.58,75269.38,0.0,0.22751,0.00011,19.86896]
[1776689920853,43.58,75264.07,0.0,0.22695,0.00011,19.83989]
[1776689926432,43.58,75257.75,0.0,0.22627,0.0001,19.80478]
[1776689927438,43.58,75257.75,0.0,0.22627,0.0001,19.80478]
[1776689932571,43.57,75257.54,0.0,0.22622,0.0001,19.80237]
[1776689937607,43.57,75262.09,0.0,0.22668,0.00011,19.82634]
[1776689940657,43.57,75262.24,0.0,0.22669,0.00011,19.8266]
[1776689940792,43.57,75262.24,0.0,0.22669,0.00011,19.8266]
[1776689941303,43.57,75267.45,0.0,0.22723,0.00011,19.85478]
[1776689941360,43.57,75267.45,0.0,0.22723,0.00011,19.85478]
[1776689941637,43.57,75267.45,0.0,0.22723,0.00011,19.85478]
[1776689942020,43.57,75267.45,0.0,0.22723,0.00011,19.85478]
[1776689943822,43.57,75277.35,0.0,0.22827,0.00011,19.90824]
[1776689943961,43.57,75277.35,0.0,0.22827,0.00011,19.90824]
[1776689944103,43.57,75277.15,0.0,0.22824,0.00011,19.90698]
[1776689945058,43.57,75277.15,0.0,0.22824,0.00011,19.90698]
[1776689945963,43.57,75277.15,0.0,0.22824,0.00011,19.90681]
[1776689946065,43.56,75278.18,0.0,0.22834,0.00011,19.91213]
[1776689951333,43.55,75279.67,0.0,0.22842,0.00011,19.91632]
[1776689954337,43.52,75275.91,0.0,0.22787,0.00011,19.8883]
[1776689954493,43.52,75275.91,0.0,0.22787,0.00011,19.8883]
[1776689955104,43.52,75275.91,0.0,0.22787,0.00011,19.8883]
[1776689954998,43.51,75297.54,0.0,0.23011,0.00011,20.0034]
[1776689955223,43.51,75297.54,0.0,0.23011,0.00011,20.0034]
[1776689956076,43.51,75310.46,0.0,0.23148,0.00011,20.07358]
[1776689957225,43.51,75310.46,0.0,0.23149,0.00011,20.07374]
[1776689957753,43.51,75307.08,0.0,0.23113,0.00011,20.05564]
[1776689961107,43.52,75303.63,0.0,0.23077,0.00011,20.03737]
[1776689967209,43.52,75305.64,0.0,0.23102,0.00011,20.04974]
[1776689972876,43.53,75307.69,0.0,0.23123,0.00011,20.05786]
[1776689972937,43.53,75307.69,0.0,0.23123,0.00011,20.05786]
[1776689978901,43.53,75314.22,0.0,0.23194,0.00011,20.09424]
[1776689982280,43.53,75314.54,0.0,0.23199,0.00011,20.09639]
[1776689982440,43.53,75314.54,0.0,0.23199,0.00011,20.09639]
[1776689982929,43.53,75314.17,0.0,0.23195,0.00011,20.09454]
[1776689985373,43.53,75312.57,0.0,0.23178,0.00011,20.08621]
[1776689985952,43.53,75312.31,0.0,0.23176,0.00011,20.08496]
[1776689990984,43.54,75311.49,0.0,0.23169,0.00011,20.08132]
[1776689996019,43.54,75309.38,0.0,0.23148,0.00011,20.07078]
[1776689996758,43.54,75309.38,0.0,0.23148,0.00011,20.07078]
[1776689996822,43.54,75309.38,0.0,0.23148,0.00011,20.07078]
[1776690001361,43.54,75305.81,0.0,0.23112,0.00011,20.05249]
[1776690001713,43.54,75305.81,0.0,0.23112,0.00011,20.05249]
[1776690002808,43.54,75308.86,0.0,0.23145,0.00011,20.06919]
[1776690002855,43.54,75308.86,0.0,0.23145,0.00011,20.06919]
[1776690003497,43.55,75309.03,0.0,0.23148,0.00011,20.07031]
[1776690005082,43.55,75321.23,0.0,0.23278,0.00011,20.13655]
[1776690005645,43.55,75321.23,0.0,0.23278,0.00011,20.13655]
[1776690006093,43.55,75324.27,0.0,0.23311,0.00011,20.15308]
[1776690008103,43.55,75315.14,0.0,0.23214,0.00011,20.10411]
[1776690011874,43.55,75307.21,0.0,0.23131,0.00011,20.06178]
[1776690012135,43.55,75305.71,0.0,0.23115,0.00011,20.05388]
[1776690012611,43.55,75305.71,0.0,0.23115,0.00011,20.05388]
[1776690017718,43.56,75310.33,0.0,0.23167,0.00011,20.07985]
[1776690020223,43.56,75310.09,0.0,0.23165,0.00011,20.07895]
[1776690020235,43.56,75310.09,0.0,0.23165,0.00011,20.07895]
[1776690021960,43.56,75310.2,0.0,0.23166,0.00011,20.07974]
[1776690022050,43.56,75301.22,0.0,0.23072,0.00011,20.03161]
[1776690023419,43.56,75301.22,0.0,0.23072,0.00011,20.03161]
[1776690027825,43.56,75298.8,0.0,0.23048,0.00011,20.01955]
[1776690027880,43.56,75298.8,0.0,0.23048,0.00011,20.01955]
[1776690027958,43.56,75298.8,0.0,0.23048,0.00011,20.01955]
[1776690028119,43.57,75297.34,0.0,0.23034,0.00011,20.01221]
[1776690028726,43.57,75297.34,0.0,0.23034,0.00011,20.01221]
[1776690028727,43.57,75297.34,0.0,0.23034,0.00011,20.01221]
[1776690028821,43.57,75290.42,0.0,0.22961,0.00011,19.97473]
[1776690032445,43.57,75283.17,0.0,0.22884,0.00011,19.93279]
[1776690033686,43.57,75283.17,0.0,0.22884,0.00011,19.93279]
[1776690033766,43.57,75283.17,0.0,0.22884,0.00011,19.93279]
[1776690033857,43.57,75283.17,0.0,0.22884,0.00011,19.93279]
[1776690034082,43.57,75283.17,0.0,0.22884,0.00011,19.93279]
[1776690034184,43.57,75283.55,0.0,0.22889,0.00011,19.93559]
[1776690035868,43.57,75283.55,0.0,0.22889,0.00011,19.93559]
[1776690035996,43.57,75283.55,0.0,0.22889,0.00011,19.93559]
[1776690036164,43.57,75283.55,0.0,0.22889,0.00011,19.93559]
[1776690036094,43.57,75274.92,0.0,0.22798,0.00011,19.88854]
[1776690036195,43.57,75274.92,0.0,0.22798,0.00011,19.88854]
[1776690036552,43.57,75274.92,0.0,0.22798,0.00011,19.88854]
[1776690036574,43.57,75274.26,0.0,0.22791,0.00011,19.88495]
[1776690038437,43.57,75274.26,0.0,0.22791,0.00011,19.88488]
[1776690038720,43.57,75274.26,0.0,0.22791,0.00011,19.88488]
[1776690038800,43.57,75274.57,0.0,0.22794,0.00011,19.88649]
[1776690039978,43.57,75286.2,0.0,0.22917,0.00011,19.94997]
[1776690040288,43.57,75286.2,0.0,0.22917,0.00011,19.94997]
[1776690040474,43.57,75286.2,0.0,0.22917,0.00011,19.94997]
[1776690040550,43.57,75286.2,0.0,0.22917,0.00011,19.94997]
[1776690041324,43.57,75280.55,0.0,0.22858,0.00011,19.91964]
[1776690041392,43.57,75280.55,0.0,0.22858,0.00011,19.91964]
[1776690042808,43.57,75278.65,0.0,0.22838,0.00011,19.90933]
[1776690043147,43.57,75278.65,0.0,0.22838,0.00011,19.90933]
[1776690043252,43.58,75276.66,0.0,0.22819,0.00011,19.89924]
[1776690043267,43.58,75276.66,0.0,0.22819,0.00011,19.89924]
[1776690043358,43.58,75276.66,0.0,0.22819,0.00011,19.89924]
[1776690044324,43.58,75276.66,0.0,0.22819,0.00011,19.89924]
[1776690044365,43.58,75296.18,0.0,0.23026,0.00011,20.00544]
[1776690049396,43.58,75303.43,0.0,0.23105,0.00011,20.04588]
[1776690054432,43.59,75298.31,0.0,0.23054,0.00011,20.01947]
[1776690059467,43.59,75298.56,0.0,0.23059,0.00011,20.02232]
[1776690062579,43.6,75295.9,0.0,0.23032,0.00011,20.00855]
[1776690062651,43.6,75290.51,0.0,0.22976,0.00011,19.97969]
[1776690063977,43.6,75290.51,0.0,0.22976,0.00011,19.97969]
[1776690064031,43.6,75290.51,0.0,0.22976,0.00011,19.97969]
[1776690064491,43.6,75289.2,0.0,0.22963,0.00011,19.97317]
[1776690064559,43.6,75289.2,0.0,0.22963,0.00011,19.97317]
[1776690065099,43.6,75286.22,0.0,0.22933,0.00011,19.95734]
[1776690066299,43.6,75284.76,0.0,0.22918,0.00011,19.94976]
[1776690066364,43.6,75284.76,0.0,0.22918,0.00011,19.94976]
[1776690068222,43.6,75284.76,0.0,0.22918,0.00011,19.94976]
[1776690068530,43.6,75282.35,0.0,0.22894,0.00011,19.93739]
[1776690072565,43.61,75277.87,0.0,0.22849,0.00011,19.91429]
[1776690072575,43.61,75277.87,0.0,0.22849,0.00011,19.91429]
[1776690072593,43.61,75277.52,0.0,0.22845,0.00011,19.91239]
[1776690078602,43.61,75276.86,0.0,0.22842,0.00011,19.91042]
[1776690083637,43.62,75272.29,0.0,0.22796,0.00011,19.88697]
[1776690087477,43.62,75275.74,0.0,0.22834,0.00011,19.9065]
[1776690087514,43.62,75275.74,0.0,0.22834,0.00011,19.9065]
[1776690092417,43.63,75281.55,0.0,0.22895,0.00011,19.93549]
[1776690092510,43.63,75281.55,0.0,0.22895,0.00011,19.93549]
[1776690092593,43.63,75281.55,0.0,0.22895,0.00011,19.93549]
[1776690092775,43.63,75281.55,0.0,0.22895,0.00011,19.93549]
[1776690093031,43.63,75281.55,0.0,0.22895,0.00011,19.93549]
[1776690093107,43.63,75281.55,0.0,0.22895,0.00011,19.93549]
[1776690093197,43.63,75281.55,0.0,0.22895,0.00011,19.93549]
[1776690093146,43.63,75284.34,0.0,0.22926,0.00011,19.95123]
[1776690093643,43.63,75284.34,0.0,0.22926,0.00011,19.95123]
[1776690093700,43.63,75284.34,0.0,0.22926,0.00011,19.95123]
[1776690093880,43.63,75284.34,0.0,0.22926,0.00011,19.95123]
[1776690093985,43.63,75279.98,0.0,0.22881,0.00011,19.92791]
[1776690095802,43.63,75279.98,0.0,0.22881,0.00011,19.92791]
[1776690098067,43.64,75266.91,0.0,0.22746,0.00011,19.85829]
[1776690098902,43.64,75266.91,0.0,0.22746,0.00011,19.85829]
[1776690098934,43.64,75266.91,0.0,0.22746,0.00011,19.85829]
[1776690098943,43.64,75266.91,0.0,0.22746,0.00011,19.85829]
[1776690099049,43.64,75266.15,0.0,0.22738,0.00011,19.85406]
[1776690099655,43.64,75266.15,0.0,0.22738,0.00011,19.85406]
[1776690099714,43.64,75266.15,0.0,0.22738,0.00011,19.85406]
[1776690101384,43.64,75266.79,0.0,0.22745,0.00011,19.85793]
[1776690101763,43.64,75266.79,0.0,0.22746,0.00011,19.85833]
[1776690105679,43.64,75270.42,0.0,0.22783,0.00011,19.87772]
[1776690105720,43.64,75270.42,0.0,0.22783,0.00011,19.87772]
[1776690105724,43.64,75270.42,0.0,0.22783,0.00011,19.87772]
[1776690107394,43.64,75262.81,0.0,0.22703,0.0001,19.83598]
[1776690107405,43.64,75262.81,0.0,0.22703,0.0001,19.83598]
[1776690107807,43.64,75262.81,0.0,0.22703,0.0001,19.83598]
[1776690112844,43.63,75254.15,0.0,0.2261,0.0001,19.78814]
[1776690113593,43.63,75254.15,0.0,0.2261,0.0001,19.78814]
[1776690118070,43.63,75260.65,0.0,0.22677,0.0001,19.82289]
[1776690120891,43.63,75267.72,0.0,0.2275,0.00011,19.86056]
[1776690121314,43.63,75263.76,0.0,0.22708,0.00011,19.83893]
[1776690121548,43.63,75263.76,0.0,0.22708,0.00011,19.83893]
[1776690121601,43.63,75263.76,0.0,0.22708,0.00011,19.83893]
[1776690123390,43.63,75261.26,0.0,0.22682,0.0001,19.82516]
[1776690129252,43.63,75257.6,0.0,0.22642,0.0001,19.80465]
[1776690131816,43.62,75255.11,0.0,0.22615,0.0001,19.79062]
[1776690132226,43.62,75250.35,0.0,0.22565,0.0001,19.76455]
[1776690132564,43.62,75250.35,0.0,0.22565,0.0001,19.76455]
[1776690133283,43.62,75250.35,0.0,0.22565,0.0001,19.76455]
[1776690133204,43.62,75247.95,0.0,0.22539,0.0001,19.75134]
[1776690133361,43.62,75247.95,0.0,0.22539,0.0001,19.75134]
[1776690133757,43.62,75247.95,0.0,0.22539,0.0001,19.75134]
[1776690133796,43.62,75247.95,0.0,0.22539,0.0001,19.75134]
[1776690134162,43.62,75246.79,0.0,0.22527,0.0001,19.7449]
[1776690139058,43.62,75243.91,0.0,0.22495,0.0001,19.7284]
[1776690139130,43.62,75243.91,0.0,0.22495,0.0001,19.7284]
[1776690139815,43.62,75250.06,0.0,0.22559,0.0001,19.76174]
[1776690140245,43.62,75254.33,0.0,0.22603,0.0001,19.78478]
[1776690146071,43.61,75257.58,0.0,0.22634,0.0001,19.80095]
[1776690151107,43.61,75258.07,0.0,0.22634,0.0001,19.79842]
[1776690151747,43.61,75258.07,0.0,0.22634,0.0001,19.79842]
[1776690151787,43.61,75258.07,0.0,0.22634,0.0001,19.79842]
[1776690152115,43.61,75259.24,0.0,0.22646,0.0001,19.80453]
[1776690153227,43.61,75243.37,0.0,0.22479,0.0001,19.71771]
[1776690154033,43.61,75243.37,0.0,0.22479,0.0001,19.71771]
[1776690154130,43.6,75243.37,0.0,0.22479,0.0001,19.71745]
[1776690159168,43.6,75240.68,0.0,0.22449,0.0001,19.70192]
[1776690164198,43.6,75234.25,0.0,0.2238,0.0001,19.66613]
[1776690169237,43.6,75226.92,0.0,0.22303,0.0001,19.62565]
[1776690174261,43.6,75227.62,0.0,0.2231,0.0001,19.62912]
[1776690174297,43.6,75227.62,0.0,0.2231,0.0001,19.62912]
[1776690174390,43.6,75226.6,0.0,0.22299,0.0001,19.62341]
[1776690175286,43.6,75226.6,0.0,0.22299,0.0001,19.62341]
[1776690175295,43.6,75217.49,0.0,0.22204,0.0001,19.57334]
[1776690176307,43.6,75217.49,0.0,0.22204,0.0001,19.57334]
[1776690176329,43.59,75216.73,0.0,0.22196,0.0001,19.569]
[1776690177985,43.59,75216.73,0.0,0.22196,0.0001,19.56888]
[1776690182331,43.59,75203.57,0.0,0.22058,0.0001,19.49614]
[1776690183376,43.59,75204.39,0.0,0.22067,0.0001,19.50063]
[1776690188501,43.59,75202.36,0.0,0.22045,0.0001,19.48901]
[1776690188630,43.59,75202.36,0.0,0.22045,0.0001,19.48901]
[1776690189078,43.59,75202.36,0.0,0.22045,0.0001,19.48901]
[1776690189244,43.59,75198.85,0.0,0.22008,0.0001,19.46941]
[1776690190091,43.59,75186.75,0.0,0.21883,0.0001,19.40252]
[1776690190497,43.59,75186.75,0.0,0.21883,0.0001,19.40252]
[1776690191356,43.59,75183.3,0.0,0.21847,0.0001,19.38333]
[1776690194201,43.59,75182.75,0.0,0.21841,0.0001,19.38016]
[1776690194290,43.59,75183.77,0.0,0.21851,0.0001,19.38552]
[1776690199462,43.59,75184.07,0.0,0.21853,0.0001,19.38677]
[1776690205535,43.58,75182.38,0.0,0.21834,0.0001,19.37646]
[1776690206686,43.58,75175.82,0.0,0.21766,0.0001,19.34011]
[1776690207104,43.58,75175.82,0.0,0.21766,0.0001,19.34011]
[1776690212335,43.58,75183.48,0.0,0.2184,0.0001,19.37771]
[1776690213440,43.58,75183.48,0.0,0.2184,0.0001,19.37771]
[1776690213555,43.58,75184.37,0.0,0.21849,0.0001,19.38259]
[1776690215565,43.58,75175.02,0.0,0.21753,0.0001,19.33071]
[1776690216845,43.58,75175.02,0.0,0.21753,0.0001,19.33071]
[1776690219380,43.58,75174.91,0.0,0.21751,0.0001,19.32993]
[1776690219593,43.58,75177.35,0.0,0.21776,0.0001,19.34318]
[1776690224933,43.57,75176.89,0.0,0.2177,0.0001,19.34011]
[1776690225019,43.57,75176.89,0.0,0.2177,0.0001,19.34011]
[1776690226510,43.57,75187.7,0.0,0.21881,0.0001,19.3995]
[1776690227226,43.57,75191.7,0.0,0.21922,0.0001,19.42148]
[1776690231300,43.57,75193.34,0.0,0.21938,0.0001,19.43029]
[1776690231388,43.57,75194.27,0.0,0.21948,0.0001,19.43517]
[1776690231888,43.57,75194.27,0.0,0.21948,0.0001,19.43517]
[1776690233884,43.57,75200.07,0.0,0.22007,0.0001,19.46699]
[1776690239131,43.57,75205.85,0.0,0.22065,0.0001,19.49785]
[1776690243288,43.56,75191.69,0.0,0.21917,0.0001,19.41876]
[1776690245273,43.56,75191.69,0.0,0.21917,0.0001,19.41876]
[1776690245319,43.56,75192.48,0.0,0.21924,0.0001,19.42293]
[1776690245572,43.56,75192.48,0.0,0.21924,0.0001,19.42293]
[1776690245607,43.56,75192.48,0.0,0.21924,0.0001,19.42293]
[1776690246312,43.56,75192.48,0.0,0.21924,0.0001,19.42293]
[1776690246418,43.56,75189.33,0.0,0.21892,0.0001,19.40545]
[1776690247144,43.56,75189.33,0.0,0.21892,0.0001,19.40545]
[1776690247235,43.56,75187.59,0.0,0.21874,0.0001,19.39576]
[1776690249260,43.56,75187.59,0.0,0.21874,0.0001,19.39576]
[1776690249349,43.56,75182.32,0.0,0.21819,0.0001,19.36654]
[1776690250131,43.56,75182.32,0.0,0.21819,0.0001,19.36654]
[1776690250199,43.56,75182.32,0.0,0.21819,0.0001,19.36654]
[1776690250886,43.56,75181.19,0.0,0.21807,0.0001,19.36016]
[1776690250953,43.56,75181.19,0.0,0.21807,0.0001,19.36016]
[1776690251033,43.56,75187.8,0.0,0.21875,0.0001,19.39666]
[1776690251792,43.56,75187.8,0.0,0.21875,0.0001,19.39666]
[1776690251853,43.56,75187.8,0.0,0.21875,0.0001,19.39666]
[1776690257864,43.56,75194.38,0.0,0.21942,0.0001,19.43221]
[1776690262903,43.56,75191.42,0.0,0.2191,0.0001,19.41535]
[1776690263566,43.56,75191.42,0.0,0.2191,0.0001,19.41535]
[1776690263906,43.56,75192.15,0.0,0.21917,0.0001,19.41928]
[1776690268941,43.55,75197.22,0.0,0.21969,0.0001,19.44658]
[1776690273977,43.55,75202.87,0.0,0.22023,0.0001,19.47303]
[1776690277451,43.55,75201.49,0.0,0.22007,0.0001,19.46491]
[1776690278005,43.55,75201.49,0.0,0.22007,0.0001,19.46474]
[1776690281026,43.55,75190.63,0.0,0.21894,0.0001,19.40449]
[1776690283817,43.55,75187.74,0.0,0.21864,0.0001,19.38837]
[1776690284049,43.55,75187.66,0.0,0.21863,0.0001,19.38786]
[1776690286061,43.55,75197.03,0.0,0.21959,0.0001,19.43938]
[1776690291101,43.54,75199.86,0.0,0.21987,0.0001,19.45405]
[1776690296131,43.54,75197.47,0.0,0.2196,0.0001,19.44012]
[1776690301209,43.54,75203.26,0.0,0.22019,0.0001,19.4714]
[1776690301859,43.54,75203.26,0.0,0.22019,0.0001,19.4714]
[1776690302234,43.54,75207.41,0.0,0.22062,0.0001,19.49407]
[1776690307429,43.53,75209.96,0.0,0.22086,0.0001,19.50717]
[1776690308357,43.53,75203.46,0.0,0.22019,0.0001,19.47124]
[1776690308437,43.53,75203.46,0.0,0.22019,0.0001,19.47124]
[1776690308979,43.53,75197.85,0.0,0.2196,0.0001,19.44011]
[1776690309003,43.53,75197.85,0.0,0.2196,0.0001,19.44011]
[1776690314276,43.53,75201.95,0.0,0.22001,0.0001,19.46173]
[1776690320318,43.53,75193.66,0.0,0.21914,0.0001,19.41547]
[1776690320725,43.53,75193.66,0.0,0.21914,0.0001,19.41547]
[1776690321325,43.53,75200.22,0.0,0.21982,0.0001,19.45153]
[1776690326361,43.52,75208.19,0.0,0.22063,0.0001,19.49469]
[1776690331395,43.52,75214.44,0.0,0.22123,0.0001,19.52436]
[1776690336462,43.52,75213.46,0.0,0.22111,0.0001,19.5183]
[1776690336521,43.52,75214.78,0.0,0.22125,0.0001,19.52542]
[1776690336581,43.52,75214.78,0.0,0.22125,0.0001,19.52542]
[1776690338358,43.52,75214.78,0.0,0.22124,0.0001,19.52527]
[1776690339165,43.52,75216.66,0.0,0.22144,0.0001,19.53546]
[1776690339200,43.52,75216.66,0.0,0.22144,0.0001,19.53546]
[1776690339259,43.52,75216.66,0.0,0.22144,0.0001,19.53546]
[1776690340477,43.52,75216.66,0.0,0.22143,0.0001,19.5353]
[1776690346503,43.51,75217.0,0.0,0.22145,0.0001,19.53612]
[1776690351537,43.51,75221.26,0.0,0.22188,0.0001,19.55882]
[1776690356573,43.51,75225.12,0.0,0.22226,0.0001,19.57927]
[1776690359264,43.51,75225.43,0.0,0.22229,0.0001,19.58081]
[1776690359343,43.51,75225.43,0.0,0.22229,0.0001,19.58081]
[1776690360719,43.51,75225.71,0.0,0.22232,0.0001,19.58204]
[1776690361284,43.51,75225.71,0.0,0.22232,0.0001,19.58204]
[1776690361340,43.51,75235.64,0.0,0.22335,0.0001,19.6364]
[1776690362802,43.51,75242.88,0.0,0.2241,0.0001,19.67604]
[1776690362838,43.51,75242.88,0.0,0.2241,0.0001,19.67604]
[1776690363315,43.51,75242.88,0.0,0.2241,0.0001,19.67604]
[1776690363414,43.5,75243.32,0.0,0.22415,0.0001,19.67836]
[1776690364839,43.5,75251.35,0.0,0.22499,0.0001,19.72222]
[1776690364947,43.5,75252.19,0.0,0.22508,0.0001,19.72681]
[1776690370317,43.5,75248.97,0.0,0.22472,0.0001,19.70841]
[1776690376375,43.5,75260.45,0.0,0.22591,0.00011,19.77014]
[1776690377145,43.5,75260.83,0.0,0.22594,0.00011,19.77174]
[1776690377184,43.5,75260.83,0.0,0.22594,0.00011,19.77174]
[1776690377524,43.5,75260.83,0.0,0.22594,0.00011,19.77174]
[1776690377723,43.5,75261.1,0.0,0.22596,0.00011,19.77297]
[1776690379005,43.5,75261.1,0.0,0.22596,0.00011,19.77297]
[1776690379069,43.49,75244.37,0.0,0.2242,0.0001,19.68121]
[1776690381021,43.49,75244.37,0.0,0.2242,0.0001,19.68105]
[1776690382612,43.49,75255.03,0.0,0.2253,0.0001,19.73895]
[1776690383025,43.49,75255.03,0.0,0.2253,0.0001,19.73895]
[1776690383510,43.49,75257.02,0.0,0.22551,0.0001,19.74962]
[1776690388798,43.49,75261.98,0.0,0.22601,0.00011,19.77553]
[1776690393885,43.48,75255.97,0.0,0.22532,0.0001,19.7375]
[1776690401552,43.48,75257.15,0.0,0.22542,0.00011,19.743]
[1776690404262,43.47,75254.28,0.0,0.2251,0.0001,19.72589]
[1776690404447,43.47,75252.58,0.0,0.22491,0.0001,19.71636]
[1776690407300,43.47,75245.15,0.0,0.22413,0.0001,19.67545]
[1776690407488,43.47,75245.15,0.0,0.22412,0.0001,19.6751]
[1776690408515,43.47,75245.15,0.0,0.22412,0.0001,19.6751]
[1776690409383,43.47,75246.63,0.0,0.22428,0.0001,19.68321]
[1776690409485,43.47,75246.8,0.0,0.22429,0.0001,19.68379]
[1776690411380,43.47,75246.8,0.0,0.22429,0.0001,19.68379]
[1776690411404,43.47,75246.03,0.0,0.2242,0.0001,19.67922]
[1776690416999,43.46,75241.44,0.0,0.2237,0.0001,19.65321]
[1776690422039,43.46,75242.68,0.0,0.22382,0.0001,19.6593]
[1776690425322,43.46,75253.89,0.0,0.22498,0.0001,19.72014]
[1776690425927,43.46,75253.89,0.0,0.22498,0.0001,19.72014]
[1776690427535,43.46,75260.44,0.0,0.22566,0.00011,19.75563]
[1776690427645,43.46,75261.18,0.0,0.22574,0.00011,19.75947]
[1776690428088,43.46,75261.18,0.0,0.22574,0.00011,19.75947]
[1776690433124,43.45,75256.11,0.0,0.22518,0.00011,19.7307]
[1776690438275,43.45,75255.73,0.0,0.22513,0.0001,19.72797]
[1776690441768,43.45,75254.42,0.0,0.22498,0.0001,19.7202]
[1776690442456,43.45,75254.42,0.0,0.22498,0.0001,19.7202]
[1776690442500,43.45,75244.38,0.0,0.22392,0.0001,19.66494]
[1776690447700,43.45,75238.14,0.0,0.22326,0.0001,19.63042]
[1776690449287,43.45,75238.14,0.0,0.22326,0.0001,19.63036]
[1776690449369,43.45,75238.14,0.0,0.22326,0.0001,19.63036]
[1776690449821,43.45,75231.57,0.0,0.22258,0.0001,19.59417]
[1776690450247,43.45,75231.57,0.0,0.22258,0.0001,19.59417]
[1776690455466,43.45,75225.69,0.0,0.22193,0.0001,19.55795]
[1776690456613,43.45,75224.67,0.0,0.22183,0.0001,19.55236]
[1776690456681,43.45,75224.67,0.0,0.22183,0.0001,19.55236]
[1776690457552,43.45,75224.67,0.0,0.22183,0.0001,19.55236]
[1776690457587,43.45,75224.67,0.0,0.22183,0.0001,19.55236]
[1776690459072,43.45,75224.36,0.0,0.2218,0.0001,19.55075]
[1776690459335,43.45,75224.36,0.0,0.2218,0.0001,19.55075]
[1776690459594,43.45,75203.4,0.0,0.21962,0.0001,19.43516]
[1776690459937,43.45,75203.4,0.0,0.21962,0.0001,19.43516]
[1776690460452,43.45,75193.16,0.0,0.21856,0.0001,19.37858]
[1776690460800,43.45,75193.16,0.0,0.21856,0.0001,19.37858]
[1776690460811,43.45,75193.16,0.0,0.21856,0.0001,19.37858]
[1776690461329,43.45,75193.16,0.0,0.21856,0.0001,19.37855]
[1776690466418,43.45,75187.17,0.0,0.21794,0.0001,19.34534]
[1776690471399,43.45,75177.66,0.0,0.21696,0.0001,19.29284]
[1776690476434,43.45,75177.4,0.0,0.21694,0.0001,19.29172]
[1776690481469,43.45,75174.45,0.0,0.21664,0.0001,19.27544]
[1776690486508,43.45,75175.64,0.0,0.21676,0.0001,19.28201]
[1776690490201,43.45,75173.62,0.0,0.21656,0.0001,19.27078]
[1776690490291,43.45,75173.62,0.0,0.21656,0.0001,19.27078]
[1776690490390,43.45,75173.62,0.0,0.21656,0.0001,19.27078]
[1776690490538,43.45,75173.27,0.0,0.21652,0.0001,19.26884]
[1776690491561,43.45,75160.32,0.0,0.21519,0.0001,19.1969]
[1776690494335,43.45,75157.71,0.0,0.21492,0.0001,19.18242]
[1776690494488,43.45,75157.71,0.0,0.21492,0.0001,19.18242]
[1776690494563,43.45,75156.8,0.0,0.21483,0.0001,19.17743]
[1776690499600,43.45,75157.82,0.0,0.21494,0.0001,19.18331]
[1776690504634,43.45,75156.1,0.0,0.21476,0.0001,19.17373]
[1776690509671,43.45,75152.16,0.0,0.21436,0.0001,19.15191]
[1776690510128,43.45,75152.16,0.0,0.21436,0.0001,19.15191]
[1776690510677,43.45,75151.17,0.0,0.21426,0.0001,19.14643]
[1776690510695,43.45,75151.17,0.0,0.21426,0.0001,19.14643]
[1776690511687,43.45,75150.73,0.0,0.21419,0.0001,19.14007]
[1776690513435,43.45,75150.87,0.0,0.2142,0.0001,19.14089]
[1776690513482,43.45,75150.87,0.0,0.2142,0.0001,19.14089]
[1776690513540,43.45,75150.87,0.0,0.2142,0.0001,19.14089]
[1776690513611,43.45,75148.07,0.0,0.21392,0.0001,19.12534]
[1776690513896,43.45,75148.07,0.0,0.21392,0.0001,19.12534]
[1776690514000,43.45,75148.07,0.0,0.21392,0.0001,19.12534]
[1776690514491,43.45,75136.34,0.0,0.21272,0.0001,19.06001]
[1776690517431,43.45,75130.9,0.0,0.21217,0.0001,19.02967]
[1776690518048,43.45,75129.05,0.0,0.21198,0.0001,19.0194]
[1776690518274,43.45,75129.05,0.0,0.21198,0.0001,19.0194]
[1776690518608,43.45,75151.39,0.0,0.21426,0.0001,19.14405]
[1776690519543,43.45,75151.39,0.0,0.21426,0.0001,19.14405]
[1776690519768,43.45,75182.26,0.0,0.21743,0.0001,19.3156]
[1776690519844,43.45,75182.26,0.0,0.21743,0.0001,19.3156]
[1776690520458,43.45,75182.26,0.0,0.21743,0.0001,19.3156]
[1776690520649,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521108,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521171,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521207,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521248,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521324,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521496,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521596,43.45,75204.43,0.0,0.21973,0.0001,19.4384]
[1776690521669,43.45,75223.76,0.0,0.22173,0.0001,19.54482]
[1776690522089,43.45,75223.76,0.0,0.22173,0.0001,19.54482]
[1776690522166,43.45,75223.76,0.0,0.22173,0.0001,19.54482]
[1776690522237,43.45,75223.76,0.0,0.22173,0.0001,19.54482]
[1776690522318,43.45,75223.76,0.0,0.22173,0.0001,19.54482]
[1776690522486,43.45,75223.76,0.0,0.22173,0.0001,19.54482]
[1776690522672,43.45,75223.76,0.0,0.22173,0.0001,19.54482]
[1776690522590,43.45,75216.04,0.0,0.22093,0.0001,19.50242]
[1776690523130,43.45,75216.04,0.0,0.22093,0.0001,19.50242]
[1776690523191,43.45,75216.04,0.0,0.22093,0.0001,19.50242]
[1776690523308,43.45,75216.04,0.0,0.22093,0.0001,19.50242]
[1776690523393,43.45,75216.04,0.0,0.22093,0.0001,19.50242]
[1776690523449,43.45,75216.04,0.0,0.22093,0.0001,19.50242]
[1776690523634,43.45,75216.04,0.0,0.22093,0.0001,19.50242]
[1776690523658,43.45,75203.33,0.0,0.21961,0.0001,19.43208]
[1776690523785,43.45,75203.33,0.0,0.21961,0.0001,19.43208]
[1776690524235,43.45,75203.33,0.0,0.21961,0.0001,19.43208]
[1776690524585,43.45,75203.33,0.0,0.21961,0.0001,19.43208]
[1776690524614,43.45,75212.31,0.0,0.22054,0.0001,19.4815]
[1776690524820,43.45,75212.31,0.0,0.22054,0.0001,19.4815]
[1776690524894,43.45,75212.31,0.0,0.22054,0.0001,19.4815]
[1776690525412,43.45,75212.31,0.0,0.22054,0.0001,19.4815]
[1776690525462,43.45,75240.42,0.0,0.22347,0.0001,19.63621]
[1776690526087,43.45,75240.42,0.0,0.22347,0.0001,19.63621]
[1776690526426,43.45,75240.42,0.0,0.22347,0.0001,19.63621]
[1776690526671,43.45,75240.42,0.0,0.22347,0.0001,19.63621]
[1776690526469,43.45,75300.99,0.0,0.22985,0.00011,19.96695]
[1776690527350,43.45,75300.99,0.0,0.22985,0.00011,19.96695]
[1776690527420,43.45,75300.99,0.0,0.22985,0.00011,19.96695]
[1776690527595,43.45,75300.99,0.0,0.22985,0.00011,19.96695]
[1776690527640,43.45,75325.67,0.0,0.23248,0.00011,20.10064]
[1776690528043,43.45,75325.67,0.0,0.23248,0.00011,20.10064]
[1776690528645,43.45,75315.18,0.0,0.23137,0.00011,20.04458]
[1776690529332,43.45,75315.18,0.0,0.23137,0.00011,20.04458]
[1776690529439,43.46,75295.81,0.0,0.22932,0.00011,19.93978]
[1776690529832,43.46,75295.81,0.0,0.22932,0.00011,19.93978]
[1776690529995,43.46,75295.81,0.0,0.22932,0.00011,19.93978]
[1776690530703,43.46,75297.96,0.0,0.22955,0.00011,19.95164]
[1776690531077,43.46,75297.96,0.0,0.22955,0.00011,19.95164]
[1776690531712,43.46,75297.96,0.0,0.22955,0.00011,19.95164]
[1776690531286,43.46,75315.44,0.0,0.23141,0.00011,20.04643]
[1776690532458,43.46,75338.81,0.0,0.23391,0.00011,20.17286]
[1776690532760,43.46,75338.81,0.0,0.23391,0.00011,20.17286]
[1776690533065,43.46,75338.81,0.0,0.23391,0.00011,20.17286]
[1776690533614,43.46,75338.81,0.0,0.23391,0.00011,20.17286]
[1776690533676,43.46,75338.81,0.0,0.23391,0.00011,20.17286]
[1776690533714,43.46,75340.06,0.0,0.23405,0.00011,20.17983]
[1776690533830,43.46,75340.06,0.0,0.23405,0.00011,20.17983]
[1776690534477,43.46,75340.06,0.0,0.23405,0.00011,20.17983]
[1776690534539,43.46,75340.06,0.0,0.23405,0.00011,20.17983]
[1776690534567,43.46,75339.63,0.0,0.23401,0.00011,20.17753]
[1776690535386,43.46,75339.63,0.0,0.23401,0.00011,20.17753]
[1776690535542,43.46,75339.63,0.0,0.23401,0.00011,20.17753]
[1776690535705,43.46,75339.63,0.0,0.23401,0.00011,20.17753]
[1776690536037,43.46,75345.02,0.0,0.23458,0.00011,20.20656]
[1776690536974,43.46,75349.46,0.0,0.23506,0.00011,20.23044]
[1776690537694,43.46,75349.46,0.0,0.23506,0.00011,20.23044]
[1776690537453,43.46,75332.73,0.0,0.23327,0.00011,20.14046]
[1776690537906,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690538832,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690538899,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690538902,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690538917,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690539042,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690539312,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690539323,43.46,75332.73,0.0,0.23327,0.00011,20.14052]
[1776690539643,43.46,75309.3,0.0,0.23077,0.00011,20.01382]
[1776690540691,43.46,75309.3,0.0,0.23077,0.00011,20.01382]
[1776690540703,43.46,75272.95,0.0,0.22693,0.00011,19.81641]
[1776690540870,43.46,75272.95,0.0,0.22693,0.00011,19.81641]
[1776690541058,43.46,75272.95,0.0,0.22693,0.00011,19.81641]
[1776690541151,43.46,75274.54,0.0,0.2271,0.00011,19.82531]
[1776690541769,43.46,75274.54,0.0,0.2271,0.00011,19.82531]
[1776690541875,43.46,75274.54,0.0,0.2271,0.00011,19.82531]
[1776690542397,43.46,75274.54,0.0,0.2271,0.00011,19.82531]
[1776690542696,43.46,75274.54,0.0,0.2271,0.00011,19.82531]
[1776690542649,43.46,75279.09,0.0,0.22758,0.00011,19.85043]
[1776690542995,43.46,75279.09,0.0,0.22758,0.00011,19.85043]
[1776690543122,43.46,75279.09,0.0,0.22758,0.00011,19.85043]
[1776690543192,43.46,75279.09,0.0,0.22758,0.00011,19.85043]
[1776690543229,43.46,75279.09,0.0,0.22758,0.00011,19.85043]
[1776690543334,43.46,75279.09,0.0,0.22758,0.00011,19.85043]
[1776690543705,43.46,75279.09,0.0,0.22758,0.00011,19.85043]
[1776690543655,43.46,75294.15,0.0,0.22918,0.00011,19.93269]
[1776690543785,43.46,75294.15,0.0,0.22918,0.00011,19.93269]
[1776690544218,43.46,75304.29,0.0,0.23026,0.00011,19.98775]
[1776690545696,43.46,75304.29,0.0,0.23026,0.00011,19.98775]
[1776690545767,43.46,75307.16,0.0,0.23057,0.00011,20.00351]
[1776690545938,43.46,75307.16,0.0,0.23057,0.00011,20.00351]
[1776690545989,43.46,75307.16,0.0,0.23057,0.00011,20.00351]
[1776690546188,43.46,75307.16,0.0,0.23057,0.00011,20.00351]
[1776690546382,43.46,75307.16,0.0,0.23057,0.00011,20.00351]
[1776690546547,43.46,75307.16,0.0,0.23057,0.00011,20.00351]
[1776690546747,43.47,75325.83,0.0,0.23257,0.00011,20.10499]
[1776690546981,43.47,75325.83,0.0,0.23257,0.00011,20.10499]
[1776690547727,43.47,75344.03,0.0,0.23452,0.00011,20.20332]
[1776690550300,43.47,75345.33,0.0,0.23467,0.00011,20.21051]
[1776690550370,43.47,75345.33,0.0,0.23467,0.00011,20.21051]
[1776690550494,43.47,75342.58,0.0,0.23437,0.00011,20.19571]
[1776690551110,43.47,75342.58,0.0,0.23437,0.00011,20.19571]
[1776690551518,43.47,75339.47,0.0,0.23404,0.00011,20.17906]
[1776690553751,43.47,75329.61,0.0,0.23299,0.00011,20.12603]
[1776690555528,43.47,75336.39,0.0,0.23372,0.00011,20.16285]
[1776690555593,43.47,75336.39,0.0,0.23372,0.00011,20.16285]
[1776690555629,43.47,75340.13,0.0,0.23412,0.00011,20.18299]
[1776690555789,43.47,75340.13,0.0,0.23412,0.00011,20.18299]
[1776690555833,43.47,75340.13,0.0,0.23412,0.00011,20.18299]
[1776690556318,43.47,75340.13,0.0,0.23412,0.00011,20.18299]
[1776690556410,43.47,75340.13,0.0,0.23412,0.00011,20.18299]
[1776690557057,43.47,75337.57,0.0,0.23385,0.00011,20.16946]
[1776690559588,43.47,75344.08,0.0,0.23455,0.00011,20.20472]
[1776690560254,43.47,75350.05,0.0,0.23519,0.00011,20.23682]
[1776690560556,43.47,75350.05,0.0,0.23519,0.00011,20.23682]
[1776690560634,43.47,75350.05,0.0,0.23519,0.00011,20.23682]
[1776690560718,43.47,75350.05,0.0,0.23519,0.00011,20.23682]
[1776690560750,43.47,75350.05,0.0,0.23519,0.00011,20.23682]
[1776690560729,43.47,75345.64,0.0,0.23472,0.00011,20.21321]
[1776690561823,43.47,75337.12,0.0,0.23381,0.00011,20.16742]
[1776690562499,43.47,75337.12,0.0,0.23381,0.00011,20.16742]
[1776690562548,43.47,75337.12,0.0,0.23381,0.00011,20.16742]
[1776690562567,43.47,75324.23,0.0,0.23243,0.00011,20.09788]
[1776690563629,43.47,75324.23,0.0,0.23243,0.00011,20.09788]
[1776690563694,43.47,75324.23,0.0,0.23243,0.00011,20.09788]
[1776690563701,43.47,75312.07,0.0,0.23114,0.00011,20.03224]
[1776690564607,43.47,75312.07,0.0,0.23114,0.00011,20.03224]
[1776690564664,43.47,75312.07,0.0,0.23114,0.00011,20.03224]
[1776690564694,43.47,75312.07,0.0,0.23114,0.00011,20.03224]
[1776690564764,43.47,75299.67,0.0,0.22982,0.00011,19.96519]
[1776690565223,43.47,75299.67,0.0,0.22982,0.00011,19.96519]
[1776690565312,43.47,75299.67,0.0,0.22982,0.00011,19.96519]
[1776690565361,43.47,75297.9,0.0,0.22963,0.00011,19.95558]
[1776690566600,43.47,75297.9,0.0,0.22963,0.00011,19.95558]
[1776690566853,43.47,75304.14,0.0,0.2303,0.00011,19.98958]
[1776690568317,43.47,75304.14,0.0,0.2303,0.00011,19.98984]
[1776690568399,43.48,75310.1,0.0,0.23095,0.00011,20.02258]
[1776690572563,43.48,75314.29,0.0,0.23137,0.00011,20.04186]
[1776690572619,43.48,75309.99,0.0,0.23092,0.00011,20.01858]
[1776690573701,43.48,75309.99,0.0,0.23092,0.00011,20.01858]
[1776690573729,43.48,75311.91,0.0,0.23113,0.00011,20.02935]
[1776690573912,43.48,75311.91,0.0,0.23113,0.00011,20.02935]
[1776690574290,43.48,75291.52,0.0,0.22897,0.00011,19.91894]
[1776690575345,43.48,75291.52,0.0,0.22897,0.00011,19.91894]
[1776690575409,43.48,75291.52,0.0,0.22897,0.00011,19.91894]
[1776690575510,43.48,75289.64,0.0,0.22877,0.00011,19.90893]
[1776690579164,43.48,75293.23,0.0,0.22916,0.00011,19.92891]
[1776690579177,43.48,75293.23,0.0,0.22916,0.00011,19.92891]
[1776690579239,43.48,75293.23,0.0,0.22916,0.00011,19.92891]
[1776690579262,43.48,75293.23,0.0,0.22916,0.00011,19.92891]
[1776690579743,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580200,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580224,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580434,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580626,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580692,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580721,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580763,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580816,43.48,75301.22,0.0,0.23002,0.00011,19.97272]
[1776690580792,43.49,75310.26,0.0,0.23099,0.00011,20.02198]
[1776690581552,43.49,75310.26,0.0,0.23099,0.00011,20.02198]
[1776690581603,43.49,75306.38,0.0,0.23058,0.00011,20.00118]
[1776690587587,43.49,75305.68,0.0,0.23052,0.00011,19.99834]
[1776690591546,43.49,75311.67,0.0,0.23118,0.00011,20.03186]
[1776690591665,43.49,75311.67,0.0,0.23118,0.00011,20.03186]
[1776690591705,43.49,75311.67,0.0,0.23118,0.00011,20.03186]
[1776690591793,43.49,75304.18,0.0,0.23039,0.00011,19.9913]
[1776690593550,43.5,75304.18,0.0,0.23039,0.00011,19.99166]
[1776690593608,43.5,75292.99,0.0,0.22921,0.00011,19.93095]
[1776690595572,43.5,75292.99,0.0,0.22921,0.00011,19.93117]
[1776690595649,43.5,75294.58,0.0,0.22938,0.00011,19.94003]
[1776690597309,43.5,75294.58,0.0,0.22939,0.00011,19.94025]
[1776690597581,43.5,75294.58,0.0,0.22939,0.00011,19.94025]
[1776690597659,43.5,75294.58,0.0,0.22939,0.00011,19.94025]
[1776690597733,43.5,75294.9,0.0,0.22943,0.00011,19.94221]
[1776690599640,43.5,75294.39,0.0,0.22938,0.00011,19.93967]
[1776690599658,43.5,75294.39,0.0,0.22938,0.00011,19.93967]
[1776690601626,43.5,75313.74,0.0,0.23145,0.00011,20.0453]
[1776690606457,43.51,75304.12,0.0,0.23045,0.00011,19.99435]
[1776690611899,43.51,75303.88,0.0,0.23046,0.00011,19.99468]
[1776690616522,43.52,75304.64,0.0,0.23055,0.00011,19.99956]
[1776690616638,43.52,75304.64,0.0,0.23055,0.00011,19.99956]
[1776690616729,43.52,75304.64,0.0,0.23055,0.00011,19.99956]
[1776690616767,43.52,75292.74,0.0,0.2293,0.00011,19.93561]
[1776690619007,43.52,75286.01,0.0,0.2286,0.00011,19.8993]
[1776690619897,43.52,75286.27,0.0,0.22863,0.00011,19.901]
[1776690620092,43.52,75286.27,0.0,0.22863,0.00011,19.901]
[1776690620812,43.52,75273.43,0.0,0.22728,0.00011,19.83143]
[1776690621957,43.52,75267.98,0.0,0.22672,0.00011,19.80237]
[1776690627486,43.53,75271.1,0.0,0.22708,0.00011,19.82091]
[1776690627928,43.53,75270.89,0.0,0.22706,0.00011,19.82012]
[1776690629702,43.53,75270.89,0.0,0.22707,0.00011,19.82047]
[1776690629976,43.53,75267.34,0.0,0.22671,0.00011,19.80182]
[1776690630005,43.53,75267.34,0.0,0.22671,0.00011,19.80182]
[1776690630062,43.53,75267.34,0.0,0.22671,0.00011,19.80182]
[1776690630632,43.53,75267.34,0.0,0.22671,0.00011,19.80182]
[1776690631642,43.54,75257.23,0.0,0.22562,0.0001,19.74309]
[1776690633614,43.54,75255.11,0.0,0.22541,0.0001,19.73193]
[1776690634060,43.54,75254.81,0.0,0.22539,0.0001,19.73082]
[1776690634660,43.54,75254.81,0.0,0.2254,0.0001,19.73136]
[1776690639803,43.55,75256.23,0.0,0.22559,0.0001,19.74126]
[1776690642716,43.56,75256.51,0.0,0.22567,0.0001,19.7449]
[1776690647636,43.56,75255.26,0.0,0.22557,0.0001,19.73964]
[1776690651756,43.57,75255.49,0.0,0.22564,0.0001,19.74351]
[1776690651818,43.57,75255.49,0.0,0.22564,0.0001,19.74351]
[1776690651854,43.58,75256.67,0.0,0.22579,0.0001,19.75106]
[1776690653794,43.58,75265.4,0.0,0.22672,0.00011,19.79915]
[1776690655305,43.58,75267.51,0.0,0.22695,0.00011,19.81113]
[1776690655392,43.58,75267.51,0.0,0.22695,0.00011,19.81113]
[1776690655725,43.58,75267.51,0.0,0.22695,0.00011,19.81113]
[1776690655777,43.58,75267.51,0.0,0.22695,0.00011,19.81113]
[1776690661990,43.59,75259.78,0.0,0.22621,0.0001,19.7725]
[1776690666687,43.6,75255.41,0.0,0.22578,0.0001,19.7504]
[1776690667777,43.6,75252.97,0.0,0.22554,0.0001,19.73755]
[1776690667898,43.6,75253.55,0.0,0.22561,0.0001,19.74117]
[1776690669662,43.6,75250.74,0.0,0.22532,0.0001,19.72629]
[1776690669742,43.6,75250.74,0.0,0.22532,0.0001,19.72629]
[1776690669918,43.6,75247.6,0.0,0.22499,0.0001,19.70916]
[1776690670419,43.6,75247.6,0.0,0.22499,0.0001,19.70916]
[1776690675759,43.61,75239.06,0.0,0.22415,0.0001,19.66503]
[1776690675778,43.61,75239.06,0.0,0.22415,0.0001,19.66503]
[1776690675782,43.61,75239.06,0.0,0.22415,0.0001,19.66503]
[1776690676286,43.62,75239.42,0.0,0.22421,0.0001,19.6681]
[1776690680143,43.62,75245.07,0.0,0.22483,0.0001,19.70034]
[1776690680493,43.62,75245.07,0.0,0.22483,0.0001,19.70034]
[1776690683994,43.63,75251.79,0.0,0.22556,0.0001,19.73868]
[1776690684344,43.63,75251.79,0.0,0.22556,0.0001,19.73868]
[1776690685367,43.63,75252.11,0.0,0.22561,0.0001,19.74121]
[1776690685390,43.63,75252.11,0.0,0.22561,0.0001,19.74121]
[1776690685438,43.63,75252.11,0.0,0.22561,0.0001,19.74121]
[1776690685884,43.63,75252.11,0.0,0.22561,0.0001,19.74121]
[1776690685892,43.63,75252.33,0.0,0.22564,0.0001,19.7428]
[1776690687901,43.64,75260.41,0.0,0.2265,0.0001,19.78724]
[1776690687937,43.64,75263.08,0.0,0.22679,0.00011,19.80217]
[1776690690568,43.64,75263.08,0.0,0.2268,0.00011,19.80256]
[1776690690972,43.64,75263.08,0.0,0.2268,0.00011,19.80256]
[1776690690976,43.64,75263.08,0.0,0.2268,0.00011,19.80256]
[1776690691161,43.64,75263.53,0.0,0.22686,0.00011,19.80578]
[1776690691383,43.64,75263.53,0.0,0.22686,0.00011,19.80578]
[1776690691876,43.64,75278.34,0.0,0.2284,0.00011,19.88253]
[1776690692070,43.64,75278.34,0.0,0.2284,0.00011,19.88253]
[1776690693245,43.64,75278.34,0.0,0.2284,0.00011,19.88253]
[1776690693254,43.64,75278.34,0.0,0.2284,0.00011,19.88253]
[1776690693346,43.64,75292.72,0.0,0.22992,0.00011,19.96091]
[1776690694113,43.64,75292.72,0.0,0.22992,0.00011,19.96091]
[1776690694215,43.64,75292.53,0.0,0.2299,0.00011,19.95988]
[1776690700198,43.65,75292.05,0.0,0.22988,0.00011,19.95855]
[1776690704433,43.65,75291.58,0.0,0.22985,0.00011,19.95682]
[1776690704525,43.65,75292.72,0.0,0.22997,0.00011,19.96318]
[1776690709537,43.66,75291.77,0.0,0.22989,0.00011,19.95883]
[1776690709647,43.66,75291.77,0.0,0.22989,0.00011,19.95883]
[1776690709697,43.66,75291.77,0.0,0.22989,0.00011,19.95883]
[1776690709826,43.66,75291.77,0.0,0.22989,0.00011,19.95883]
[1776690709907,43.66,75291.77,0.0,0.22989,0.00011,19.95883]
[1776690709996,43.66,75293.49,0.0,0.23007,0.00011,19.96833]
[1776690710114,43.66,75293.49,0.0,0.23007,0.00011,19.96833]
[1776690710895,43.66,75307.07,0.0,0.23152,0.00011,20.04191]
[1776690712115,43.66,75313.35,0.0,0.23219,0.00011,20.07573]
[1776690712122,43.66,75313.35,0.0,0.23219,0.00011,20.07573]
[1776690712995,43.66,75313.82,0.0,0.23224,0.00011,20.07865]
[1776690713904,43.66,75305.12,0.0,0.23132,0.00011,20.03196]
[1776690718274,43.66,75308.52,0.0,0.2317,0.00011,20.05122]
[1776690719273,43.66,75313.67,0.0,0.23226,0.00011,20.07916]
[1776690722583,43.67,75312.82,0.0,0.23218,0.00011,20.07514]
[1776690722780,43.67,75312.82,0.0,0.23218,0.00011,20.07514]
[1776690726318,43.67,75305.36,0.0,0.2314,0.00011,20.0357]
[1776690726712,43.67,75304.35,0.0,0.2313,0.00011,20.0305]
[1776690727015,43.67,75304.35,0.0,0.2313,0.00011,20.0305]
[1776690728365,43.67,75304.35,0.0,0.2313,0.00011,20.03076]
[1776690728465,43.67,75303.84,0.0,0.23125,0.00011,20.02827]
[1776690733198,43.68,75303.4,0.0,0.23123,0.00011,20.02693]
[1776690733436,43.68,75303.4,0.0,0.23123,0.00011,20.0272]
[1776690734505,43.68,75303.4,0.0,0.23123,0.00011,20.0272]
[1776690734984,43.68,75291.06,0.0,0.22993,0.00011,19.96092]
[1776690735343,43.68,75291.06,0.0,0.22993,0.00011,19.96092]
[1776690736462,43.68,75291.06,0.0,0.22993,0.00011,19.96092]
[1776690736489,43.68,75291.06,0.0,0.22993,0.00011,19.96092]
[1776690736894,43.68,75277.92,0.0,0.22856,0.00011,19.8903]
[1776690738110,43.68,75278.79,0.0,0.22865,0.00011,19.89524]
[1776690738453,43.68,75278.79,0.0,0.22865,0.00011,19.89524]
[1776690739586,43.68,75278.17,0.0,0.22859,0.00011,19.8921]
[1776690739681,43.68,75278.17,0.0,0.22859,0.00011,19.8921]
[1776690739685,43.68,75278.17,0.0,0.22859,0.00011,19.8921]
[1776690739748,43.68,75279.25,0.0,0.22871,0.00011,19.89816]
[1776690745507,43.69,75278.1,0.0,0.22862,0.00011,19.89342]
[1776690745564,43.69,75278.1,0.0,0.22862,0.00011,19.89342]
[1776690747157,43.69,75277.47,0.0,0.22857,0.00011,19.89063]
[1776690748396,43.69,75278.08,0.0,0.22864,0.00011,19.89423]
[1776690753631,43.7,75281.14,0.0,0.22896,0.00011,19.90822]
[1776690757030,43.7,75265.95,0.0,0.22738,0.00011,19.82709]
[1776690757198,43.7,75265.95,0.0,0.22738,0.00011,19.82709]
[1776690757233,43.7,75265.95,0.0,0.22738,0.00011,19.82709]
[1776690757327,43.7,75265.95,0.0,0.22738,0.00011,19.82709]
[1776690757387,43.7,75265.95,0.0,0.22738,0.00011,19.82709]
[1776690757394,43.7,75265.95,0.0,0.22738,0.00011,19.82709]
[1776690757974,43.7,75253.84,0.0,0.22612,0.0001,19.76161]
[1776690758837,43.7,75253.84,0.0,0.22612,0.0001,19.76161]
[1776690758899,43.7,75251.97,0.0,0.22593,0.0001,19.75179]
[1776690759711,43.7,75251.97,0.0,0.22593,0.0001,19.75179]
[1776690759723,43.7,75251.65,0.0,0.2259,0.0001,19.75041]
[1776690761351,43.71,75251.65,0.0,0.22591,0.0001,19.75088]
[1776690762758,43.71,75251.77,0.0,0.22593,0.0001,19.75199]
[1776690768337,43.72,75253.04,0.0,0.22612,0.0001,19.76161]
[1776690768681,43.72,75253.0,0.0,0.22613,0.0001,19.76183]
[1776690770281,43.72,75253.04,0.0,0.22614,0.0001,19.76249]
[1776690770991,43.72,75253.04,0.0,0.22614,0.0001,19.76249]
[1776690770694,43.72,75252.44,0.0,0.22609,0.0001,19.75967]
[1776690771702,43.72,75251.0,0.0,0.22594,0.0001,19.75229]
[1776690772517,43.72,75251.0,0.0,0.22594,0.0001,19.75229]
[1776690772709,43.73,75251.22,0.0,0.22598,0.0001,19.75393]
[1776690776882,43.73,75252.93,0.0,0.22618,0.0001,19.76453]
[1776690776891,43.73,75251.17,0.0,0.22601,0.0001,19.7554]
[1776690777620,43.73,75251.17,0.0,0.22601,0.0001,19.7554]
[1776690777843,43.73,75251.17,0.0,0.22601,0.0001,19.7554]
[1776690777971,43.73,75251.17,0.0,0.22601,0.0001,19.7554]
[1776690778106,43.73,75250.66,0.0,0.22596,0.0001,19.75307]
[1776690780755,43.74,75243.91,0.0,0.22527,0.0001,19.7173]
[1776690780805,43.74,75243.91,0.0,0.22527,0.0001,19.7173]
[1776690780859,43.74,75243.91,0.0,0.22527,0.0001,19.7173]
[1776690780927,43.74,75243.91,0.0,0.22527,0.0001,19.7173]
[1776690781040,43.74,75236.64,0.0,0.22453,0.0001,19.67823]
[1776690781123,43.74,75236.64,0.0,0.22453,0.0001,19.67823]
[1776690782781,43.74,75225.35,0.0,0.22335,0.0001,19.6166]
[1776690783319,43.74,75225.35,0.0,0.22335,0.0001,19.6166]
[1776690783550,43.74,75225.35,0.0,0.22335,0.0001,19.6166]
[1776690783759,43.74,75225.35,0.0,0.22335,0.0001,19.6166]
[1776690784023,43.74,75225.35,0.0,0.22335,0.0001,19.6166]
[1776690784054,43.74,75225.81,0.0,0.2234,0.0001,19.61912]
[1776690784176,43.74,75225.81,0.0,0.2234,0.0001,19.61912]
[1776690785100,43.74,75225.81,0.0,0.2234,0.0001,19.6191]
[1776690785803,43.74,75230.53,0.0,0.22389,0.0001,19.64489]
[1776690787240,43.74,75233.88,0.0,0.22424,0.0001,19.66319]
[1776690787303,43.74,75233.88,0.0,0.22424,0.0001,19.66319]
[1776690787817,43.74,75234.42,0.0,0.22429,0.0001,19.66616]
[1776690788978,43.74,75234.42,0.0,0.22429,0.0001,19.66616]
[1776690789063,43.74,75234.42,0.0,0.22429,0.0001,19.66616]
[1776690789071,43.74,75231.15,0.0,0.22395,0.0001,19.64839]
[1776690789729,43.74,75231.15,0.0,0.22395,0.0001,19.64839]
[1776690790602,43.74,75231.15,0.0,0.22396,0.0001,19.64845]
[1776690791015,43.74,75231.15,0.0,0.22396,0.0001,19.64845]
[1776690791845,43.74,75236.56,0.0,0.22452,0.0001,19.678]
[1776690795575,43.74,75236.73,0.0,0.22454,0.0001,19.67881]
[1776690797052,43.74,75235.97,0.0,0.22446,0.0001,19.6746]
[1776690797889,43.74,75235.73,0.0,0.22443,0.0001,19.67318]
[1776690799430,43.74,75237.31,0.0,0.22459,0.0001,19.68172]
[1776690799481,43.74,75237.31,0.0,0.22459,0.0001,19.68172]
[1776690800287,43.74,75240.92,0.0,0.22497,0.0001,19.70131]
[1776690800351,43.74,75240.92,0.0,0.22497,0.0001,19.70131]
[1776690801812,43.74,75241.96,0.0,0.22507,0.0001,19.70688]
[1776690804360,43.74,75236.86,0.0,0.22454,0.0001,19.67891]
[1776690804514,43.74,75236.86,0.0,0.22454,0.0001,19.67891]
[1776690804573,43.74,75236.86,0.0,0.22454,0.0001,19.67891]
[1776690804635,43.74,75236.86,0.0,0.22454,0.0001,19.67891]
[1776690806129,43.74,75236.81,0.0,0.22453,0.0001,19.67853]
[1776690810209,43.74,75246.03,0.0,0.22549,0.0001,19.72842]
[1776690810278,43.74,75246.03,0.0,0.22549,0.0001,19.72842]
[1776690811258,43.74,75246.14,0.0,0.2255,0.0001,19.72891]
[1776690811986,43.74,75246.76,0.0,0.22553,0.0001,19.72825]
[1776690813068,43.74,75257.32,0.0,0.22663,0.0001,19.78551]
[1776690818652,43.73,75259.66,0.0,0.22687,0.0001,19.7978]
[1776690824075,43.73,75254.42,0.0,0.2263,0.0001,19.76852]
[1776690825772,43.73,75255.64,0.0,0.22643,0.0001,19.77498]
[1776690827455,43.73,75262.48,0.0,0.22714,0.0001,19.81185]
[1776690828101,43.73,75264.69,0.0,0.22737,0.0001,19.82372]
[1776690829706,43.73,75264.79,0.0,0.22738,0.00011,19.82413]
[1776690829723,43.73,75264.79,0.0,0.22738,0.00011,19.82413]
[1776690829730,43.73,75264.79,0.0,0.22738,0.00011,19.82413]
[1776690829735,43.73,75264.79,0.0,0.22738,0.00011,19.82413]
[1776690830547,43.73,75267.75,0.0,0.22769,0.00011,19.84004]
[1776690831945,43.73,75272.04,0.0,0.22813,0.00011,19.86313]
[1776690832054,43.73,75274.63,0.0,0.2284,0.00011,19.87698]
[1776690837066,43.73,75277.04,0.0,0.22866,0.00011,19.89006]
[1776690843832,43.73,75268.85,0.0,0.22782,0.00011,19.84702]
[1776690847728,43.74,75260.62,0.0,0.22698,0.0001,19.80349]
[1776690847830,43.74,75256.33,0.0,0.22654,0.0001,19.78056]
[1776690849514,43.74,75254.01,0.0,0.2263,0.0001,19.76834]
[1776690849766,43.74,75254.01,0.0,0.2263,0.0001,19.76834]
[1776690849806,43.74,75253.41,0.0,0.22625,0.0001,19.76547]
[1776690850364,43.74,75253.41,0.0,0.22625,0.0001,19.76547]
[1776690851733,43.74,75251.56,0.0,0.22606,0.0001,19.75581]
[1776690851822,43.74,75251.56,0.0,0.22606,0.0001,19.75581]
[1776690851885,43.74,75251.56,0.0,0.22606,0.0001,19.75581]
[1776690851896,43.74,75250.28,0.0,0.22594,0.0001,19.74926]
[1776690853754,43.74,75245.28,0.0,0.22542,0.0001,19.72233]
[1776690853771,43.74,75243.62,0.0,0.22525,0.0001,19.71359]
[1776690858776,43.75,75245.2,0.0,0.22544,0.0001,19.7236]
[1776690864370,43.76,75244.81,0.0,0.22543,0.0001,19.72296]
[1776690869408,43.76,75241.97,0.0,0.22517,0.0001,19.70913]
[1776690871154,43.76,75241.97,0.0,0.22517,0.0001,19.70913]
[1776690871429,43.76,75240.68,0.0,0.22502,0.0001,19.69886]
[1776690871474,43.76,75240.68,0.0,0.22502,0.0001,19.69886]
[1776690871559,43.76,75240.68,0.0,0.22502,0.0001,19.69886]
[1776690871630,43.77,75234.34,0.0,0.22436,0.0001,19.66471]
[1776690874163,43.77,75234.34,0.0,0.22436,0.0001,19.66471]
[1776690876629,43.76,75234.53,0.0,0.22438,0.0001,19.66539]
[1776690876634,43.76,75234.53,0.0,0.22438,0.0001,19.66539]
[1776690877042,43.76,75238.03,0.0,0.22474,0.0001,19.68442]
[1776690882642,43.77,75243.07,0.0,0.22531,0.0001,19.7141]
[1776690887662,43.78,75243.24,0.0,0.22535,0.0001,19.71618]
[1776690887900,43.78,75243.24,0.0,0.22535,0.0001,19.71618]
[1776690888753,43.78,75239.89,0.0,0.225,0.0001,19.69793]
[1776690894583,43.78,75246.29,0.0,0.22568,0.0001,19.73308]
[1776690897421,43.78,75244.07,0.0,0.22546,0.0001,19.72142]
[1776690898092,43.78,75240.26,0.0,0.22506,0.0001,19.70093]
[1776690900312,43.78,75240.78,0.0,0.22512,0.0001,19.70377]
[1776690900349,43.78,75240.78,0.0,0.22512,0.0001,19.70377]
[1776690900381,43.78,75240.78,0.0,0.22512,0.0001,19.70377]
[1776690901030,43.78,75240.78,0.0,0.22512,0.0001,19.70377]
[1776690901094,43.78,75240.78,0.0,0.22512,0.0001,19.70377]
[1776690901193,43.78,75241.28,0.0,0.22517,0.0001,19.7065]
[1776690901896,43.78,75241.28,0.0,0.22517,0.0001,19.7065]
[1776690903983,43.78,75245.65,0.0,0.22564,0.0001,19.73088]
[1776690903990,43.78,75258.92,0.0,0.22703,0.0001,19.80319]
[1776690904400,43.78,75258.92,0.0,0.22703,0.0001,19.80319]
[1776690904657,43.78,75258.92,0.0,0.22704,0.0001,19.80351]
[1776690909692,43.79,75257.75,0.0,0.22695,0.0001,19.79877]
[1776690910561,43.79,75257.75,0.0,0.22695,0.0001,19.79877]
[1776690913279,43.79,75257.55,0.0,0.22695,0.0001,19.79863]
[1776690913681,43.79,75257.55,0.0,0.22695,0.0001,19.79863]
[1776690914106,43.79,75257.55,0.0,0.22695,0.0001,19.79863]
[1776690914172,43.79,75257.55,0.0,0.22695,0.0001,19.79863]
[1776690914197,43.8,75265.98,0.0,0.22784,0.0001,19.84457]
[1776690914714,43.8,75265.98,0.0,0.22784,0.0001,19.84457]
[1776690914749,43.8,75265.98,0.0,0.22784,0.0001,19.84457]
[1776690914988,43.8,75269.57,0.0,0.22822,0.00011,19.86431]
[1776690920481,43.8,75277.0,0.0,0.22902,0.00011,19.90525]
[1776690922829,43.8,75277.09,0.0,0.22904,0.00011,19.90609]
[1776690927625,43.81,75276.0,0.0,0.22894,0.00011,19.90122]
[1776690928925,43.81,75275.94,0.0,0.22894,0.00011,19.9011]
[1776690934869,43.81,75273.38,0.0,0.22867,0.00011,19.88477]
[1776690939904,43.81,75269.49,0.0,0.22828,0.00011,19.8647]
[1776690944942,43.82,75261.61,0.0,0.22747,0.0001,19.82294]
[1776690949977,43.82,75260.77,0.0,0.2274,0.0001,19.81934]
[1776690952574,43.82,75257.07,0.0,0.22702,0.0001,19.79973]
[1776690952701,43.82,75257.07,0.0,0.22702,0.0001,19.79973]
[1776690953055,43.82,75257.07,0.0,0.22702,0.0001,19.79973]
[1776690953236,43.82,75257.07,0.0,0.22702,0.0001,19.79973]
[1776690953066,43.82,75252.17,0.0,0.22652,0.0001,19.77342]
[1776690954005,43.83,75252.17,0.0,0.22652,0.0001,19.77376]
[1776690955117,43.83,75252.17,0.0,0.22652,0.0001,19.77376]
[1776690955526,43.83,75246.95,0.0,0.22598,0.0001,19.74584]
[1776690958629,43.83,75241.85,0.0,0.22545,0.0001,19.71822]
[1776690959055,43.83,75239.97,0.0,0.22525,0.0001,19.70791]
[1776690959290,43.83,75239.97,0.0,0.22525,0.0001,19.70791]
[1776690959307,43.83,75239.97,0.0,0.22525,0.0001,19.70791]
[1776690959481,43.83,75239.97,0.0,0.22525,0.0001,19.70791]
[1776690959493,43.83,75239.97,0.0,0.22525,0.0001,19.70791]
[1776690960047,43.83,75239.97,0.0,0.22525,0.0001,19.70781]
[1776690960728,43.83,75239.97,0.0,0.22525,0.0001,19.70781]
[1776690961540,43.83,75238.65,0.0,0.22511,0.0001,19.70055]
[1776690961632,43.83,75238.65,0.0,0.22511,0.0001,19.70055]
[1776690962325,43.83,75230.34,0.0,0.22425,0.0001,19.65531]
[1776690964075,43.82,75219.33,0.0,0.2231,0.0001,19.5952]
[1776690964604,43.82,75219.33,0.0,0.2231,0.0001,19.5952]
[1776690965367,43.82,75219.5,0.0,0.22312,0.0001,19.59609]
[1776690965661,43.82,75219.5,0.0,0.22312,0.0001,19.59609]
[1776690965673,43.82,75219.5,0.0,0.22312,0.0001,19.59609]
[1776690966090,43.82,75219.5,0.0,0.22311,0.0001,19.59605]
[1776690968709,43.82,75218.29,0.0,0.22299,0.0001,19.5894]
[1776690969110,43.82,75219.12,0.0,0.22307,0.0001,19.5938]
[1776690974146,43.82,75224.12,0.0,0.22358,0.0001,19.62039]
[1776690979182,43.82,75226.53,0.0,0.22381,0.0001,19.63277]
[1776690984218,43.82,75216.53,0.0,0.22276,0.0001,19.57774]
[1776690985610,43.82,75212.25,0.0,0.22232,0.0001,19.5542]
[1776690985974,43.82,75212.25,0.0,0.22232,0.0001,19.5542]
[1776690986236,43.82,75194.95,0.0,0.22053,0.0001,19.4595]
[1776690990260,43.81,75187.84,0.0,0.21979,0.0001,19.42038]
[1776690993683,43.81,75187.1,0.0,0.21968,0.0001,19.41236]
[1776690993720,43.81,75187.1,0.0,0.21968,0.0001,19.41236]
[1776690995728,43.81,75185.98,0.0,0.21957,0.0001,19.40622]
[1776690995747,43.81,75185.98,0.0,0.21957,0.0001,19.40622]
[1776690996674,43.81,75186.95,0.0,0.21967,0.0001,19.41154]
[1776690996857,43.81,75186.95,0.0,0.21967,0.0001,19.41154]
[1776690998043,43.81,75187.33,0.0,0.21971,0.0001,19.41362]
[1776690998051,43.81,75187.33,0.0,0.21971,0.0001,19.41362]
[1776690998315,43.81,75193.86,0.0,0.22038,0.0001,19.44938]
[1776690998648,43.81,75193.86,0.0,0.22038,0.0001,19.44938]
[1776690998663,43.81,75193.86,0.0,0.22038,0.0001,19.44938]
[1776690998716,43.81,75193.86,0.0,0.22038,0.0001,19.44938]
[1776690998749,43.81,75192.41,0.0,0.22023,0.0001,19.4414]
[1776690999794,43.81,75192.41,0.0,0.22023,0.0001,19.4414]
[1776690999887,43.81,75192.41,0.0,0.22023,0.0001,19.4414]
[1776690999963,43.81,75190.61,0.0,0.22004,0.0001,19.43152]
[1776691000771,43.81,75190.61,0.0,0.22004,0.0001,19.43152]
[1776691000870,43.81,75190.61,0.0,0.22004,0.0001,19.43152]
[1776691001210,43.81,75190.61,0.0,0.22004,0.0001,19.43152]
[1776691001450,43.81,75190.67,0.0,0.22005,0.0001,19.43182]
[1776691001940,43.81,75181.65,0.0,0.21912,0.0001,19.38235]
[1776691002898,43.81,75181.65,0.0,0.21912,0.0001,19.38235]
[1776691002917,43.81,75181.65,0.0,0.21912,0.0001,19.38235]
[1776691002977,43.81,75181.65,0.0,0.21912,0.0001,19.38235]
[1776691003230,43.81,75175.04,0.0,0.21844,0.0001,19.34607]
[1776691003854,43.81,75175.04,0.0,0.21844,0.0001,19.34607]
[1776691004128,43.81,75163.57,0.0,0.21727,0.0001,19.28308]
[1776691005521,43.81,75160.82,0.0,0.21699,0.0001,19.26795]
[1776691006009,43.81,75160.82,0.0,0.21699,0.0001,19.26795]
[1776691006035,43.81,75160.82,0.0,0.21699,0.0001,19.26795]
[1776691006092,43.81,75159.45,0.0,0.21684,0.0001,19.26028]
[1776691007315,43.81,75159.45,0.0,0.21684,0.0001,19.26028]
[1776691007600,43.81,75159.45,0.0,0.21684,0.0001,19.26028]
[1776691008119,43.81,75161.47,0.0,0.21705,0.0001,19.27126]
[1776691013188,43.81,75157.43,0.0,0.21663,0.0001,19.24878]
[1776691018190,43.81,75153.11,0.0,0.21618,0.0001,19.22479]
[1776691019922,43.81,75153.27,0.0,0.2162,0.0001,19.22565]
[1776691020026,43.81,75153.27,0.0,0.2162,0.0001,19.22565]
[1776691020530,43.81,75145.73,0.0,0.21543,0.0001,19.18407]
[1776691020649,43.81,75145.73,0.0,0.21543,0.0001,19.18407]
[1776691021293,43.81,75145.73,0.0,0.21543,0.0001,19.18407]
[1776691021308,43.81,75145.73,0.0,0.21543,0.0001,19.18407]
[1776691021326,43.81,75141.17,0.0,0.21497,0.0001,19.15895]
[1776691021375,43.81,75141.17,0.0,0.21497,0.0001,19.15895]
[1776691024090,43.81,75147.39,0.0,0.2156,0.0001,19.19331]
[1776691024159,43.81,75151.08,0.0,0.21598,0.0001,19.21366]
[1776691029849,43.81,75158.38,0.0,0.21672,0.0001,19.25383]
[1776691031349,43.81,75158.46,0.0,0.21673,0.0001,19.25438]
[1776691033582,43.81,75148.76,0.0,0.21575,0.0001,19.20104]
[1776691037067,43.81,75153.7,0.0,0.21625,0.0001,19.22823]
[1776691037793,43.81,75153.73,0.0,0.21625,0.0001,19.22837]
[1776691039400,43.81,75154.03,0.0,0.21628,0.0001,19.23]
[1776691042454,43.81,75150.18,0.0,0.21589,0.0001,19.20874]
[1776691043860,43.81,75150.53,0.0,0.21592,0.0001,19.21067]
[1776691045452,43.81,75152.31,0.0,0.2161,0.0001,19.22047]
[1776691046286,43.81,75152.31,0.0,0.2161,0.0001,19.22047]
[1776691046297,43.81,75152.31,0.0,0.2161,0.0001,19.22047]
[1776691047121,43.81,75152.55,0.0,0.21613,0.0001,19.22179]
[1776691047284,43.81,75152.55,0.0,0.21613,0.0001,19.22179]
[1776691047411,43.81,75152.41,0.0,0.21611,0.0001,19.22101]
[1776691047904,43.81,75152.41,0.0,0.21611,0.0001,19.22101]
[1776691050413,43.81,75143.14,0.0,0.21517,0.0001,19.16979]
[1776691050698,43.81,75139.07,0.0,0.21475,0.0001,19.14727]
[1776691051562,43.81,75139.07,0.0,0.21475,0.0001,19.14727]
[1776691051716,43.81,75139.07,0.0,0.21475,0.0001,19.14727]
[1776691051801,43.81,75139.07,0.0,0.21475,0.0001,19.14727]
[1776691051919,43.81,75139.07,0.0,0.21475,0.0001,19.14727]
[1776691053721,43.81,75129.14,0.0,0.21371,0.0001,19.08825]
[1776691058757,43.81,75136.32,0.0,0.21443,0.0001,19.12721]
[1776691060979,43.81,75136.11,0.0,0.2144,0.0001,19.12599]
[1776691061063,43.81,75136.11,0.0,0.2144,0.0001,19.12599]
[1776691062526,43.81,75135.47,0.0,0.21434,0.0001,19.12234]
[1776691063312,43.81,75138.9,0.0,0.21468,0.0001,19.1412]
[1776691063828,43.81,75138.9,0.0,0.21468,0.0001,19.1412]
[1776691064054,43.81,75138.9,0.0,0.21468,0.0001,19.1412]
[1776691064124,43.81,75138.9,0.0,0.21468,0.0001,19.1412]
[1776691064150,43.81,75138.9,0.0,0.21468,0.0001,19.1412]
[1776691064252,43.81,75138.9,0.0,0.21468,0.0001,19.1412]
[1776691064324,43.81,75131.04,0.0,0.21388,0.0001,19.09768]
[1776691064676,43.81,75131.04,0.0,0.21388,0.0001,19.09768]
[1776691064770,43.81,75131.04,0.0,0.21388,0.0001,19.09768]
[1776691064838,43.81,75126.0,0.0,0.21337,0.0001,19.06966]
[1776691066578,43.81,75126.0,0.0,0.21337,0.0001,19.06953]
[1776691066772,43.81,75126.0,0.0,0.21337,0.0001,19.06953]
[1776691066839,43.81,75129.71,0.0,0.21374,0.0001,19.0899]
[1776691072371,43.8,75123.12,0.0,0.21306,0.0001,19.05257]
[1776691077436,43.8,75121.31,0.0,0.21286,0.0001,19.04202]
[1776691078153,43.8,75124.49,0.0,0.21318,0.0001,19.0594]
[1776691079952,43.8,75134.6,0.0,0.2142,0.0001,19.11515]
[1776691083900,43.8,75128.68,0.0,0.2136,0.0001,19.08222]
[1776691084086,43.8,75128.68,0.0,0.2136,0.0001,19.08222]
[1776691084177,43.8,75121.67,0.0,0.21288,0.0001,19.04328]
[1776691085446,43.8,75121.67,0.0,0.21288,0.0001,19.04328]
[1776691085949,43.8,75121.97,0.0,0.21291,0.0001,19.04473]
[1776691087613,43.8,75121.36,0.0,0.21285,0.0001,19.04126]
[1776691087675,43.8,75121.36,0.0,0.21285,0.0001,19.04126]
[1776691088379,43.8,75117.33,0.0,0.21244,0.0001,19.01885]
[1776691088814,43.8,75117.33,0.0,0.21244,0.0001,19.01885]
[1776691088980,43.8,75114.39,0.0,0.21214,0.0001,19.00249]
[1776691094005,43.8,75116.18,0.0,0.21232,0.0001,19.01219]
[1776691097814,43.8,75117.28,0.0,0.21242,0.0001,19.01814]
[1776691098033,43.79,75115.7,0.0,0.21226,0.0001,19.00936]
[1776691103069,43.79,75119.11,0.0,0.21261,0.0001,19.02803]
[1776691108104,43.79,75121.82,0.0,0.21287,0.0001,19.0427]
[1776691113139,43.79,75119.42,0.0,0.21259,0.0001,19.02515]
[1776691118174,43.79,75123.02,0.0,0.21295,0.0001,19.04481]
[1776691123216,43.79,75123.24,0.0,0.21297,0.0001,19.04573]
[1776691128251,43.79,75112.72,0.0,0.2119,0.0001,18.98734]
[1776691132226,43.79,75105.31,0.0,0.21116,0.0001,18.94629]
[1776691132304,43.79,75105.31,0.0,0.21116,0.0001,18.94629]
[1776691136305,43.79,75093.1,0.0,0.20993,0.0001,18.87851]
[1776691137360,43.79,75093.1,0.0,0.20993,0.0001,18.87851]
[1776691137461,43.79,75091.08,0.0,0.20973,0.0001,18.86726]
[1776691140141,43.79,75091.35,0.0,0.20975,0.0001,18.8686]
[1776691142109,43.79,75089.99,0.0,0.20961,0.0001,18.86087]
[1776691142931,43.79,75086.66,0.0,0.20928,0.0001,18.84228]
[1776691143044,43.79,75086.66,0.0,0.20928,0.0001,18.84228]
[1776691143499,43.79,75086.66,0.0,0.20928,0.0001,18.84228]
[1776691143510,43.79,75096.21,0.0,0.21024,0.0001,18.89542]
[1776691145377,43.79,75086.56,0.0,0.20927,0.0001,18.84167]
[1776691145569,43.79,75086.56,0.0,0.20927,0.0001,18.84167]
[1776691146384,43.79,75087.78,0.0,0.20939,0.0001,18.84841]
[1776691148379,43.79,75087.78,0.0,0.20939,0.0001,18.84835]
[1776691148489,43.79,75087.78,0.0,0.20939,0.0001,18.84835]
[1776691149545,43.79,75087.97,0.0,0.2094,0.0001,18.8493]
[1776691150412,43.79,75092.39,0.0,0.20985,0.0001,18.87383]
[1776691150839,43.79,75092.39,0.0,0.20985,0.0001,18.87383]
[1776691150893,43.79,75092.39,0.0,0.20985,0.0001,18.87383]
[1776691151653,43.79,75093.49,0.0,0.20995,0.0001,18.87986]
[1776691151738,43.79,75093.49,0.0,0.20995,0.0001,18.87986]
[1776691152238,43.79,75093.49,0.0,0.20995,0.0001,18.87986]
[1776691152295,43.79,75093.49,0.0,0.20995,0.0001,18.87986]
[1776691155704,43.79,75093.76,0.0,0.20997,0.0001,18.88102]
[1776691155749,43.79,75093.76,0.0,0.20997,0.0001,18.88102]
[1776691155932,43.79,75093.76,0.0,0.20997,0.0001,18.88102]
[1776691155997,43.79,75093.76,0.0,0.20997,0.0001,18.88102]
[1776691157673,43.79,75094.61,0.0,0.21006,0.0001,18.88557]
[1776691158469,43.78,75094.28,0.0,0.21002,0.0001,18.88353]
[1776691163540,43.78,75105.04,0.0,0.21108,0.0001,18.94236]
[1776691168540,43.78,75104.17,0.0,0.21098,0.0001,18.93671]
[1776691173575,43.78,75106.66,0.0,0.21119,0.0001,18.94587]
[1776691178673,43.77,75109.9,0.0,0.2115,0.0001,18.96326]
[1776691184653,43.77,75108.61,0.0,0.21135,0.0001,18.95507]
[1776691187803,43.77,75110.14,0.0,0.2115,0.0001,18.96327]
[1776691187940,43.77,75110.14,0.0,0.2115,0.0001,18.96327]
[1776691188509,43.77,75109.87,0.0,0.21147,0.0001,18.96146]
[1776691190290,43.77,75111.39,0.0,0.21162,0.0001,18.96985]
[1776691190348,43.77,75116.2,0.0,0.21211,0.0001,18.99647]
[1776691195736,43.77,75120.99,0.0,0.21258,0.0001,19.02254]
[1776691200771,43.76,75121.43,0.0,0.21261,0.0001,19.02436]
[1776691205815,43.76,75123.07,0.0,0.21277,0.0001,19.03282]
[1776691210261,43.76,75123.21,0.0,0.21277,0.0001,19.03306]
[1776691210408,43.76,75115.23,0.0,0.21196,0.0001,18.98868]
[1776691210743,43.76,75115.23,0.0,0.21196,0.0001,18.98868]
[1776691210786,43.76,75115.23,0.0,0.21196,0.0001,18.98868]
[1776691211045,43.76,75115.23,0.0,0.21196,0.0001,18.98868]
[1776691212270,43.76,75108.1,0.0,0.21124,0.0001,18.94902]
[1776691212395,43.76,75104.33,0.0,0.21086,0.0001,18.92803]
[1776691217897,43.76,75105.96,0.0,0.21102,0.0001,18.93706]
[1776691218057,43.76,75105.96,0.0,0.21102,0.0001,18.93706]
[1776691218317,43.76,75105.96,0.0,0.21102,0.0001,18.93706]
[1776691220308,43.76,75115.75,0.0,0.21201,0.0001,18.99135]
[1776691220332,43.76,75115.75,0.0,0.21201,0.0001,18.99135]
[1776691220409,43.76,75117.52,0.0,0.21219,0.0001,19.0011]
[1776691220918,43.76,75117.52,0.0,0.21219,0.0001,19.0011]
[1776691223280,43.76,75118.09,0.0,0.21224,0.0001,19.0041]
[1776691224147,43.76,75118.87,0.0,0.21232,0.0001,19.00834]
[1776691229991,43.76,75121.27,0.0,0.21255,0.0001,19.02097]
[1776691235347,43.75,75125.77,0.0,0.21297,0.0001,19.04139]
[1776691237528,43.75,75121.09,0.0,0.21249,0.0001,19.0152]
[1776691240623,43.75,75118.2,0.0,0.21219,0.0001,18.99889]
[1776691241344,43.75,75115.84,0.0,0.21195,0.0001,18.98566]
[1776691247111,43.75,75115.96,0.0,0.21195,0.0001,18.98586]
[1776691252147,43.75,75115.4,0.0,0.21189,0.0001,18.98239]
[1776691257259,43.75,75110.59,0.0,0.2114,0.0001,18.95548]
[1776691258897,43.75,75111.98,0.0,0.21154,0.0001,18.96312]
[1776691265127,43.75,75117.5,0.0,0.21209,0.0001,18.99336]
[1776691271605,43.75,75112.21,0.0,0.21155,0.0001,18.9637]
[1776691283365,43.75,75107.68,0.0,0.21109,0.0001,18.93842]
[1776691285783,43.75,75109.2,0.0,0.21124,0.0001,18.94687]
[1776691285939,43.75,75109.2,0.0,0.21124,0.0001,18.94687]
[1776691286397,43.74,75110.44,0.0,0.21136,0.0001,18.95373]
[1776691290571,43.74,75110.13,0.0,0.21133,0.0001,18.95197]
[1776691290649,43.74,75112.09,0.0,0.21153,0.0001,18.96284]
[1776691296456,43.74,75110.16,0.0,0.2113,0.0001,18.94804]
[1776691301490,43.74,75110.63,0.0,0.21135,0.0001,18.95069]
[1776691305514,43.74,75109.41,0.0,0.21123,0.0001,18.9439]
[1776691305582,43.74,75109.41,0.0,0.21123,0.0001,18.9439]
[1776691306284,43.74,75100.56,0.0,0.21034,0.0001,18.89472]
[1776691306943,43.74,75092.23,0.0,0.2095,0.0001,18.84837]
[1776691306991,43.74,75092.23,0.0,0.2095,0.0001,18.84837]
[1776691307021,43.74,75092.23,0.0,0.2095,0.0001,18.84837]
[1776691307404,43.74,75092.23,0.0,0.2095,0.0001,18.84837]
[1776691307413,43.74,75092.23,0.0,0.2095,0.0001,18.84837]
[1776691307584,43.74,75092.23,0.0,0.2095,0.0001,18.84837]
[1776691307667,43.74,75092.23,0.0,0.2095,0.0001,18.84837]
[1776691307637,43.74,75088.17,0.0,0.20909,0.0001,18.82571]
[1776691309440,43.74,75086.77,0.0,0.20895,0.0001,18.8179]
[1776691309478,43.74,75086.77,0.0,0.20895,0.0001,18.8179]
[1776691309554,43.74,75086.77,0.0,0.20895,0.0001,18.81791]
[1776691314586,43.74,75088.21,0.0,0.2091,0.0001,18.82603]
[1776691318529,43.74,75093.56,0.0,0.20963,0.0001,18.85584]
[1776691319533,43.74,75094.7,0.0,0.20975,0.0001,18.86218]
[1776691319620,43.74,75094.7,0.0,0.20975,0.0001,18.86216]
[1776691322141,43.74,75095.91,0.0,0.20987,0.0001,18.86883]
[1776691322200,43.74,75095.91,0.0,0.20987,0.0001,18.86883]
[1776691322223,43.74,75095.91,0.0,0.20987,0.0001,18.86883]
[1776691322588,43.74,75095.91,0.0,0.20987,0.0001,18.86883]
[1776691322875,43.74,75096.02,0.0,0.20988,0.0001,18.8694]
[1776691322940,43.74,75096.02,0.0,0.20988,0.0001,18.8694]
[1776691322964,43.74,75096.02,0.0,0.20988,0.0001,18.8694]
[1776691328683,43.74,75100.34,0.0,0.21032,0.0001,18.8936]
[1776691333717,43.74,75100.46,0.0,0.21032,0.0001,18.89401]
[1776691338755,43.74,75103.5,0.0,0.21063,0.0001,18.91078]
[1776691343790,43.74,75103.73,0.0,0.21066,0.0001,18.91235]
[1776691350569,43.75,75102.5,0.0,0.21054,0.0001,18.90583]
[1776691355874,43.75,75095.38,0.0,0.20979,0.0001,18.86233]
[1776691358879,43.75,75091.46,0.0,0.2094,0.0001,18.84046]
[1776691359923,43.75,75090.5,0.0,0.2093,0.0001,18.83511]
[1776691359978,43.75,75090.5,0.0,0.2093,0.0001,18.83511]
[1776691360015,43.75,75090.5,0.0,0.2093,0.0001,18.83511]
[1776691363233,43.75,75091.16,0.0,0.20937,0.0001,18.83879]
[1776691364114,43.75,75093.52,0.0,0.2096,0.0001,18.85193]
[1776691364257,43.75,75093.52,0.0,0.2096,0.0001,18.85193]
[1776691364288,43.75,75091.41,0.0,0.20939,0.0001,18.84018]
[1776691365069,43.75,75091.41,0.0,0.20939,0.0001,18.84018]
[1776691365139,43.75,75091.41,0.0,0.20939,0.0001,18.84018]
[1776691365199,43.75,75091.41,0.0,0.20939,0.0001,18.84018]
[1776691365758,43.75,75091.41,0.0,0.20939,0.0001,18.84018]
[1776691365815,43.75,75091.38,0.0,0.20939,0.0001,18.84002]
[1776691366122,43.75,75091.38,0.0,0.20939,0.0001,18.84002]
[1776691366320,43.75,75094.59,0.0,0.20971,0.0001,18.8579]
[1776691367436,43.75,75094.59,0.0,0.20971,0.0001,18.8579]
[1776691369985,43.75,75096.02,0.0,0.20985,0.0001,18.86581]
[1776691370057,43.75,75096.02,0.0,0.20985,0.0001,18.86581]
[1776691370078,43.75,75096.02,0.0,0.20985,0.0001,18.86581]
[1776691371750,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691372181,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691372254,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691372290,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691372315,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691372350,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691372377,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691372406,43.75,75096.41,0.0,0.20989,0.0001,18.86796]
[1776691373054,43.75,75100.71,0.0,0.21033,0.0001,18.89208]
[1776691375332,43.75,75101.47,0.0,0.21041,0.0001,18.89625]
[1776691375391,43.75,75101.47,0.0,0.21041,0.0001,18.89625]
[1776691375477,43.75,75101.47,0.0,0.21041,0.0001,18.89625]
[1776691377744,43.75,75101.94,0.0,0.21045,0.0001,18.89874]
[1776691378974,43.75,75104.15,0.0,0.21067,0.0001,18.9109]
[1776691379078,43.75,75104.15,0.0,0.21067,0.0001,18.9109]
[1776691379202,43.75,75104.15,0.0,0.21067,0.0001,18.9109]
[1776691379252,43.75,75104.15,0.0,0.21067,0.0001,18.9109]
[1776691379417,43.75,75104.15,0.0,0.21067,0.0001,18.9109]
[1776691379485,43.75,75104.15,0.0,0.21067,0.0001,18.9109]
[1776691379564,43.75,75104.15,0.0,0.21067,0.0001,18.9109]
[1776691379595,43.74,75108.2,0.0,0.21108,0.0001,18.93334]
[1776691379839,43.74,75108.2,0.0,0.21108,0.0001,18.93334]
[1776691380776,43.74,75132.57,0.0,0.21354,0.0001,19.06843]
[1776691381976,43.74,75132.57,0.0,0.21354,0.0001,19.06843]
[1776691382536,43.74,75124.26,0.0,0.21269,0.0001,19.02211]
[1776691384651,43.74,75123.63,0.0,0.21263,0.0001,19.01864]
[1776691384693,43.74,75123.63,0.0,0.21263,0.0001,19.01864]
[1776691384704,43.74,75123.63,0.0,0.21263,0.0001,19.01864]
[1776691384764,43.74,75123.63,0.0,0.21263,0.0001,19.01864]
[1776691384752,43.74,75122.18,0.0,0.21248,0.0001,19.01063]
[1776691384827,43.74,75122.18,0.0,0.21248,0.0001,19.01063]
[1776691385677,43.74,75117.4,0.0,0.212,0.0001,18.98415]
[1776691388497,43.74,75115.29,0.0,0.21179,0.0001,18.97259]
[1776691388580,43.74,75114.35,0.0,0.2117,0.0001,18.96746]
[1776691388898,43.74,75114.35,0.0,0.2117,0.0001,18.96746]
[1776691389713,43.75,75115.87,0.0,0.21185,0.0001,18.97599]
[1776691394782,43.75,75114.58,0.0,0.21173,0.0001,18.96918]
[1776691395443,43.75,75113.81,0.0,0.21165,0.0001,18.965]
[1776691395560,43.75,75113.81,0.0,0.21165,0.0001,18.965]
[1776691396506,43.75,75112.86,0.0,0.21156,0.0001,18.95982]
[1776691396787,43.75,75122.98,0.0,0.21258,0.0001,19.01606]
[1776691401792,43.75,75119.57,0.0,0.21224,0.0001,18.99726]
[1776691402627,43.75,75118.94,0.0,0.21218,0.0001,18.99381]
[1776691402669,43.75,75117.87,0.0,0.21207,0.0001,18.98792]
[1776691408671,43.75,75114.41,0.0,0.21173,0.0001,18.96902]
[1776691411289,43.75,75106.13,0.0,0.21087,0.0001,18.91937]
[1776691416646,43.75,75099.38,0.0,0.2102,0.0001,18.88229]
[1776691418777,43.75,75104.6,0.0,0.21072,0.0001,18.91116]
[1776691418859,43.75,75104.6,0.0,0.21072,0.0001,18.91116]
[1776691420862,43.75,75110.43,0.0,0.21131,0.0001,18.94349]
[1776691421764,43.75,75112.46,0.0,0.21151,0.0001,18.95471]
[1776691426871,43.75,75111.1,0.0,0.21137,0.0001,18.94686]
[1776691432127,43.75,75110.07,0.0,0.21126,0.0001,18.94085]
[1776691432999,43.75,75109.75,0.0,0.21122,0.0001,18.93902]
[1776691433443,43.75,75108.78,0.0,0.21112,0.0001,18.93358]
[1776691438478,43.75,75108.7,0.0,0.21111,0.0001,18.93289]
[1776691443513,43.75,75106.85,0.0,0.21092,0.0001,18.9224]
[1776691448556,43.75,75099.5,0.0,0.21018,0.0001,18.88135]
[1776691450043,43.75,75096.95,0.0,0.20992,0.0001,18.86694]
[1776691450142,43.75,75096.95,0.0,0.20992,0.0001,18.86694]
[1776691454851,43.74,75087.0,0.0,0.20891,0.0001,18.81125]
[1776691454901,43.74,75087.0,0.0,0.20891,0.0001,18.81125]
[1776691455598,43.74,75087.0,0.0,0.20891,0.0001,18.81122]
[1776691456604,43.74,75077.26,0.0,0.20794,0.0001,18.75694]
[1776691457327,43.74,75077.26,0.0,0.20794,0.0001,18.75694]
[1776691457645,43.74,75074.47,0.0,0.20766,0.0001,18.74142]
[1776691459374,43.74,75074.47,0.0,0.20766,0.0001,18.74148]
[1776691461338,43.75,75076.03,0.0,0.20782,0.0001,18.7503]
[1776691461627,43.75,75076.03,0.0,0.20782,0.0001,18.7503]
[1776691461697,43.75,75070.02,0.0,0.20722,0.0001,18.71681]
[1776691462289,43.75,75070.02,0.0,0.20722,0.0001,18.71681]
[1776691462337,43.75,75070.02,0.0,0.20722,0.0001,18.71681]
[1776691462816,43.75,75068.25,0.0,0.20704,0.0001,18.707]
[1776691468692,43.75,75065.55,0.0,0.20678,0.0001,18.69244]
[1776691473723,43.75,75061.86,0.0,0.20639,0.0001,18.66824]
[1776691475512,43.75,75061.27,0.0,0.20633,0.0001,18.66503]
[1776691477443,43.75,75060.43,0.0,0.20625,0.0001,18.6605]
[1776691477497,43.75,75060.43,0.0,0.20625,0.0001,18.6605]
[1776691477750,43.75,75060.03,0.0,0.20622,0.0001,18.65836]
[1776691479266,43.75,75059.58,0.0,0.20617,0.0001,18.65593]
[1776691479330,43.75,75059.58,0.0,0.20617,0.0001,18.65593]
[1776691479343,43.75,75059.58,0.0,0.20617,0.0001,18.65593]
[1776691479772,43.75,75059.41,0.0,0.20616,0.0001,18.65507]
[1776691481853,43.75,75058.44,0.0,0.20606,0.0001,18.64974]
[1776691481998,43.75,75056.79,0.0,0.2059,0.0001,18.64061]
[1776691482586,43.75,75056.79,0.0,0.2059,0.0001,18.64061]
[1776691482646,43.75,75056.79,0.0,0.2059,0.0001,18.64061]
[1776691482786,43.75,75056.89,0.0,0.20591,0.0001,18.64127]
[1776691483606,43.75,75056.89,0.0,0.20591,0.0001,18.64127]
[1776691483794,43.75,75056.58,0.0,0.20588,0.0001,18.63964]
[1776691484038,43.75,75056.58,0.0,0.20588,0.0001,18.63964]
[1776691484772,43.75,75056.58,0.0,0.20588,0.0001,18.63964]
[1776691484802,43.75,75056.05,0.0,0.20583,0.0001,18.63678]
[1776691485032,43.75,75056.05,0.0,0.20583,0.0001,18.63678]
[1776691488670,43.75,75045.98,0.0,0.20484,0.0001,18.58078]
[1776691489763,43.75,75042.8,0.0,0.20453,0.0001,18.56314]
[1776691491226,43.75,75043.21,0.0,0.20457,0.0001,18.56581]
[1776691491432,43.75,75043.21,0.0,0.20457,0.0001,18.56581]
[1776691491790,43.75,75043.21,0.0,0.20457,0.0001,18.56581]
[1776691491867,43.75,75030.19,0.0,0.20328,0.0001,18.49284]
[1776691493121,43.76,75030.19,0.0,0.20329,0.0001,18.49291]
[1776691493171,43.76,75030.19,0.0,0.20329,0.0001,18.49291]
[1776691493279,43.76,75030.19,0.0,0.20329,0.0001,18.49291]
[1776691493450,43.76,75030.19,0.0,0.20329,0.0001,18.49291]
[1776691493667,43.76,75030.19,0.0,0.20329,0.0001,18.49291]
[1776691493879,43.76,75022.97,0.0,0.20257,0.0001,18.45243]
[1776691494328,43.76,75022.97,0.0,0.20257,0.0001,18.45243]
[1776691494408,43.76,75022.97,0.0,0.20257,0.0001,18.45243]
[1776691494441,43.76,75022.97,0.0,0.20257,0.0001,18.45243]
[1776691494885,43.76,75012.12,0.0,0.20151,0.0001,18.39144]
[1776691495175,43.76,75012.12,0.0,0.20151,0.0001,18.39144]
[1776691495209,43.76,75012.12,0.0,0.20151,0.0001,18.39144]
[1776691495894,43.76,75006.78,0.0,0.20098,0.0001,18.36145]
[1776691496202,43.76,75006.78,0.0,0.20098,0.0001,18.36145]
[1776691496277,43.76,75006.78,0.0,0.20098,0.0001,18.36145]
[1776691496925,43.76,75006.78,0.0,0.20098,0.0001,18.36145]
[1776691496902,43.76,75004.36,0.0,0.20075,0.0001,18.3479]
[1776691496965,43.76,75004.36,0.0,0.20075,0.0001,18.3479]
[1776691497907,43.76,74996.55,0.0,0.19998,0.0001,18.30403]
[1776691499648,43.76,74995.62,0.0,0.19989,0.0001,18.29893]
[1776691499750,43.76,74995.62,0.0,0.19989,0.0001,18.29893]
[1776691499920,43.76,74995.62,0.0,0.19989,0.0001,18.29893]
[1776691499926,43.76,74995.36,0.0,0.19987,0.0001,18.29761]
[1776691501878,43.76,74999.28,0.0,0.20026,0.0001,18.31994]
[1776691501994,43.76,75002.84,0.0,0.20061,0.0001,18.34016]
[1776691502769,43.76,75002.84,0.0,0.20061,0.0001,18.34016]
[1776691502943,43.76,75003.34,0.0,0.20066,0.0001,18.34315]
[1776691502978,43.76,75003.34,0.0,0.20066,0.0001,18.34315]
[1776691503496,43.76,75003.34,0.0,0.20066,0.0001,18.34315]
[1776691503572,43.76,75003.34,0.0,0.20066,0.0001,18.34315]
[1776691503950,43.76,75013.66,0.0,0.20168,0.0001,18.40136]
[1776691503973,43.76,75013.66,0.0,0.20168,0.0001,18.40136]
[1776691505187,43.76,75019.11,0.0,0.20222,0.0001,18.43211]
[1776691505970,43.76,75018.61,0.0,0.20217,0.0001,18.4294]
[1776691506828,43.76,75018.61,0.0,0.20217,0.0001,18.4294]
[1776691506971,43.76,75015.77,0.0,0.20189,0.0001,18.41356]
[1776691508755,43.76,75011.69,0.0,0.20149,0.0001,18.39076]
[1776691508828,43.76,75009.63,0.0,0.2013,0.0001,18.37934]
[1776691512968,43.76,75018.81,0.0,0.20221,0.0001,18.43156]
[1776691514019,43.76,75019.87,0.0,0.20232,0.0001,18.43763]
[1776691514056,43.76,75019.87,0.0,0.20232,0.0001,18.43763]
[1776691514794,43.76,75018.19,0.0,0.20215,0.0001,18.42831]
[1776691515521,43.76,75018.19,0.0,0.20215,0.0001,18.42831]
[1776691515626,43.76,75018.19,0.0,0.20215,0.0001,18.42831]
[1776691518484,43.77,75016.31,0.0,0.20197,0.0001,18.41802]
[1776691518498,43.77,75016.31,0.0,0.20197,0.0001,18.41802]
[1776691518607,43.77,75018.37,0.0,0.20218,0.0001,18.42987]
[1776691520168,43.77,75028.37,0.0,0.20317,0.0001,18.48613]
[1776691526104,43.77,75030.95,0.0,0.20343,0.0001,18.50108]
[1776691530197,43.77,75038.62,0.0,0.20419,0.0001,18.54424]
[1776691530207,43.77,75038.62,0.0,0.20419,0.0001,18.54424]
[1776691530782,43.77,75038.62,0.0,0.20419,0.0001,18.54424]
[1776691533585,43.77,75048.34,0.0,0.20513,0.0001,18.5949]
[1776691534119,43.77,75046.16,0.0,0.20492,0.0001,18.58279]
[1776691534156,43.77,75046.16,0.0,0.20492,0.0001,18.58279]
[1776691534886,43.77,75046.16,0.0,0.20492,0.0001,18.58279]
[1776691536242,43.77,75045.03,0.0,0.20481,0.0001,18.57664]
[1776691540847,43.77,75039.21,0.0,0.20423,0.0001,18.54419]
[1776691540897,43.77,75039.21,0.0,0.20423,0.0001,18.54419]
[1776691540962,43.77,75039.21,0.0,0.20423,0.0001,18.54419]
[1776691540943,43.77,75038.72,0.0,0.20419,0.0001,18.54149]
[1776691541127,43.77,75038.72,0.0,0.20419,0.0001,18.54149]
[1776691541813,43.77,75023.96,0.0,0.20273,0.0001,18.4588]
[1776691543191,43.77,75016.17,0.0,0.20196,0.0001,18.41508]
[1776691543423,43.77,75016.32,0.0,0.20198,0.0001,18.41594]
[1776691546826,43.77,75015.73,0.0,0.20192,0.0001,18.41278]
[1776691548413,43.77,75015.16,0.0,0.20187,0.0001,18.40973]
[1776691548565,43.77,75012.2,0.0,0.20158,0.0001,18.39319]
[1776691549369,43.77,75012.2,0.0,0.20158,0.0001,18.39319]
[1776691549379,43.77,75012.2,0.0,0.20158,0.0001,18.39319]
[1776691549441,43.77,75012.2,0.0,0.20158,0.0001,18.39319]
[1776691549609,43.77,75012.2,0.0,0.20158,0.0001,18.39319]
[1776691549921,43.77,75011.99,0.0,0.20156,0.0001,18.39199]
[1776691550271,43.77,75011.99,0.0,0.20156,0.0001,18.39199]
[1776691550368,43.77,75011.99,0.0,0.20156,0.0001,18.39199]
[1776691550427,43.77,75011.99,0.0,0.20156,0.0001,18.39199]
[1776691550583,43.77,75026.56,0.0,0.20299,0.0001,18.47375]
[1776691552333,43.77,75024.14,0.0,0.20276,0.0001,18.4604]
[1776691552949,43.77,75024.06,0.0,0.20275,0.0001,18.45998]
[1776691553336,43.77,75024.06,0.0,0.20275,0.0001,18.45998]
[1776691553374,43.77,75024.06,0.0,0.20275,0.0001,18.45998]
[1776691553470,43.77,75024.06,0.0,0.20275,0.0001,18.45998]
[1776691553865,43.77,75024.06,0.0,0.20275,0.0001,18.45998]
[1776691554001,43.77,75023.89,0.0,0.20273,0.0001,18.45907]
[1776691554525,43.77,75043.02,0.0,0.20463,0.0001,18.56627]
[1776691555910,43.77,75043.02,0.0,0.20463,0.0001,18.56627]
[1776691556013,43.77,75042.89,0.0,0.20461,0.0001,18.5655]
[1776691556410,43.77,75042.89,0.0,0.20461,0.0001,18.5655]
[1776691556933,43.77,75042.89,0.0,0.20461,0.0001,18.5655]
[1776691556954,43.77,75042.64,0.0,0.20459,0.0001,18.5641]
[1776691557724,43.77,75042.64,0.0,0.20459,0.0001,18.5641]
[1776691557822,43.77,75042.64,0.0,0.20459,0.0001,18.5641]
[1776691557877,43.77,75042.64,0.0,0.20459,0.0001,18.5641]
[1776691557923,43.77,75072.07,0.0,0.20751,0.0001,18.72852]
[1776691558106,43.77,75072.07,0.0,0.20751,0.0001,18.72852]
[1776691558150,43.77,75072.07,0.0,0.20751,0.0001,18.72852]
[1776691559016,43.77,75076.5,0.0,0.20796,0.0001,18.75319]
[1776691559523,43.77,75076.5,0.0,0.20796,0.0001,18.75319]
[1776691559810,43.77,75076.5,0.0,0.20796,0.0001,18.75319]
[1776691559917,43.77,75076.5,0.0,0.20796,0.0001,18.75319]
[1776691559975,43.77,75086.63,0.0,0.20897,0.0001,18.80956]
[1776691560859,43.77,75086.63,0.0,0.20897,0.0001,18.80956]
[1776691560943,43.77,75086.63,0.0,0.20897,0.0001,18.80956]
[1776691560955,43.77,75092.72,0.0,0.20958,0.0001,18.84343]
[1776691563833,43.77,75090.99,0.0,0.2094,0.0001,18.83367]
[1776691563900,43.77,75090.45,0.0,0.20935,0.0001,18.8306]
[1776691564613,43.77,75090.45,0.0,0.20935,0.0001,18.8306]
[1776691564780,43.77,75090.45,0.0,0.20935,0.0001,18.8306]
[1776691564863,43.77,75090.45,0.0,0.20935,0.0001,18.8306]
[1776691565154,43.77,75089.49,0.0,0.20925,0.0001,18.82532]
[1776691565179,43.77,75089.49,0.0,0.20925,0.0001,18.82532]
[1776691565714,43.77,75089.49,0.0,0.20925,0.0001,18.82532]
[1776691565805,43.77,75089.49,0.0,0.20925,0.0001,18.82532]
[1776691565812,43.77,75084.87,0.0,0.20879,0.0001,18.79959]
[1776691566783,43.77,75084.87,0.0,0.20879,0.0001,18.79959]
[1776691566968,43.77,75077.53,0.0,0.20805,0.0001,18.75862]
[1776691567670,43.77,75077.53,0.0,0.20805,0.0001,18.75862]
[1776691568021,43.77,75067.59,0.0,0.20706,0.0001,18.7032]
[1776691570431,43.77,75064.92,0.0,0.2068,0.0001,18.68845]
[1776691570563,43.77,75064.92,0.0,0.2068,0.0001,18.68845]
[1776691570819,43.77,75062.82,0.0,0.20659,0.0001,18.67681]
[1776691572349,43.77,75062.82,0.0,0.20659,0.0001,18.67681]
[1776691572367,43.77,75062.82,0.0,0.20659,0.0001,18.67681]
[1776691572484,43.77,75062.82,0.0,0.20659,0.0001,18.67681]
[1776691572675,43.77,75062.82,0.0,0.20659,0.0001,18.67681]
[1776691572953,43.77,75058.46,0.0,0.20616,0.0001,18.65267]
[1776691574704,43.77,75057.52,0.0,0.20607,0.0001,18.64754]
[1776691574720,43.77,75057.52,0.0,0.20607,0.0001,18.64754]
[1776691576683,43.77,75063.33,0.0,0.20665,0.0001,18.68022]
[1776691576737,43.77,75063.33,0.0,0.20665,0.0001,18.68022]
[1776691578687,43.78,75058.78,0.0,0.2062,0.0001,18.65501]
[1776691578731,43.78,75058.78,0.0,0.2062,0.0001,18.65501]
[1776691578788,43.78,75057.79,0.0,0.20611,0.0001,18.64958]
[1776691583867,43.78,75056.72,0.0,0.20601,0.0001,18.64394]
[1776691585901,43.78,75052.85,0.0,0.20562,0.0001,18.62254]
[1776691586811,43.78,75053.08,0.0,0.20565,0.0001,18.62408]
[1776691586911,43.78,75055.44,0.0,0.20589,0.0001,18.63739]
[1776691592098,43.78,75058.67,0.0,0.20619,0.0001,18.65182]
[1776691597634,43.78,75052.83,0.0,0.20561,0.0001,18.61953]
[1776691602669,43.78,75052.55,0.0,0.20559,0.0001,18.61847]
[1776691607706,43.78,75057.43,0.0,0.20609,0.0001,18.64625]
[1776691612741,43.79,75063.21,0.0,0.20667,0.0001,18.67881]
[1776691617780,43.79,75064.73,0.0,0.20683,0.0001,18.68754]
[1776691620981,43.79,75064.22,0.0,0.20678,0.0001,18.68481]
[1776691621000,43.79,75064.3,0.0,0.20679,0.0001,18.68532]
[1776691621183,43.79,75064.3,0.0,0.20679,0.0001,18.68532]
[1776691621812,43.79,75064.3,0.0,0.20679,0.0001,18.68538]
[1776691622812,43.79,75064.3,0.0,0.20679,0.0001,18.68538]
[1776691622857,43.79,75064.3,0.0,0.20679,0.0001,18.68538]
[1776691622866,43.79,75078.14,0.0,0.20817,0.0001,18.76262]
[1776691623262,43.79,75078.14,0.0,0.20817,0.0001,18.76262]
[1776691624059,43.79,75081.27,0.0,0.20848,0.0001,18.78005]
[1776691624547,43.79,75081.27,0.0,0.20848,0.0001,18.78005]
[1776691624573,43.79,75081.27,0.0,0.20848,0.0001,18.78005]
[1776691625527,43.79,75084.09,0.0,0.20877,0.0001,18.79572]
[1776691625608,43.79,75084.09,0.0,0.20877,0.0001,18.79572]
[1776691630879,43.79,75089.62,0.0,0.20932,0.0001,18.8264]
[1776691635914,43.79,75097.48,0.0,0.21011,0.0001,18.87023]
[1776691640948,43.79,75104.14,0.0,0.21078,0.0001,18.90734]
[1776691641724,43.79,75104.14,0.0,0.21078,0.0001,18.90734]
[1776691641756,43.79,75104.14,0.0,0.21078,0.0001,18.90734]
[1776691642509,43.79,75108.42,0.0,0.21122,0.0001,18.93118]
[1776691642533,43.79,75108.42,0.0,0.21122,0.0001,18.93118]
[1776691647535,43.79,75107.92,0.0,0.21117,0.0001,18.92868]
[1776691650699,43.79,75104.53,0.0,0.21083,0.0001,18.91009]
[1776691651186,43.79,75105.62,0.0,0.21091,0.0001,18.91224]
[1776691651795,43.79,75105.62,0.0,0.21091,0.0001,18.91224]
[1776691652028,43.79,75104.93,0.0,0.21085,0.0001,18.90848]
[1776691653599,43.79,75104.37,0.0,0.21079,0.0001,18.90545]
[1776691654040,43.79,75102.82,0.0,0.21064,0.0001,18.89692]
[1776691659075,43.79,75102.77,0.0,0.21064,0.0001,18.89713]
[1776691665117,43.79,75103.85,0.0,0.21076,0.0001,18.90369]
[1776691670152,43.8,75100.09,0.0,0.21039,0.0001,18.88329]
[1776691676195,43.8,75099.45,0.0,0.21034,0.0001,18.88051]
[1776691681230,43.8,75108.85,0.0,0.2113,0.0001,18.93322]
[1776691685630,43.8,75110.86,0.0,0.2115,0.0001,18.94452]
[1776691685816,43.8,75110.86,0.0,0.2115,0.0001,18.94452]
[1776691685921,43.8,75110.86,0.0,0.2115,0.0001,18.94452]
[1776691686140,43.8,75110.86,0.0,0.2115,0.0001,18.94452]
[1776691686077,43.8,75118.88,0.0,0.21232,0.0001,18.9891]
[1776691686267,43.8,75118.88,0.0,0.21232,0.0001,18.9891]
[1776691687278,43.8,75131.56,0.0,0.2136,0.0001,19.05929]
[1776691689737,43.8,75134.81,0.0,0.21393,0.0001,19.07719]
[1776691694077,43.8,75132.56,0.0,0.2137,0.0001,19.0648]
[1776691694148,43.8,75131.51,0.0,0.2136,0.0001,19.059]
[1776691699359,43.8,75127.02,0.0,0.21313,0.0001,19.03384]
[1776691704397,43.8,75127.47,0.0,0.21317,0.0001,19.03589]
[1776691705329,43.8,75127.47,0.0,0.21317,0.0001,19.03589]
[1776691705366,43.8,75127.47,0.0,0.21317,0.0001,19.03589]
[1776691705435,43.8,75127.47,0.0,0.21317,0.0001,19.03589]
[1776691706171,43.8,75127.47,0.0,0.21317,0.0001,19.03589]
[1776691705740,43.8,75138.66,0.0,0.21431,0.0001,19.09764]
[1776691708216,43.8,75142.89,0.0,0.21473,0.0001,19.12082]
[1776691710243,43.8,75142.3,0.0,0.21467,0.0001,19.11725]
[1776691710680,43.8,75142.3,0.0,0.21467,0.0001,19.11725]
[1776691710746,43.8,75142.3,0.0,0.21467,0.0001,19.11725]
[1776691710804,43.8,75142.3,0.0,0.21467,0.0001,19.11725]
[1776691710875,43.8,75144.13,0.0,0.21485,0.0001,19.12708]
[1776691712251,43.79,75145.97,0.0,0.215,0.0001,19.13313]
[1776691718492,43.79,75145.45,0.0,0.21493,0.0001,19.12947]
[1776691723531,43.79,75150.68,0.0,0.21545,0.0001,19.15773]
[1776691728564,43.79,75152.27,0.0,0.2156,0.0001,19.16588]
[1776691733598,43.79,75151.78,0.0,0.21554,0.0001,19.16263]
[1776691738574,43.78,75153.07,0.0,0.21567,0.0001,19.16924]
[1776691738832,43.78,75153.07,0.0,0.21567,0.0001,19.16924]
[1776691739169,43.78,75153.07,0.0,0.21567,0.0001,19.16924]
[1776691739226,43.78,75141.03,0.0,0.21444,0.0001,19.10264]
[1776691740683,43.78,75135.92,0.0,0.21391,0.0001,19.07429]
[1776691740701,43.78,75133.79,0.0,0.2137,0.0001,19.06251]
[1776691745480,43.78,75133.49,0.0,0.21366,0.0001,19.06057]
[1776691745513,43.78,75133.49,0.0,0.21366,0.0001,19.06057]
[1776691746393,43.78,75132.37,0.0,0.21355,0.0001,19.05429]
[1776691746468,43.78,75132.37,0.0,0.21355,0.0001,19.05429]
[1776691747285,43.78,75130.03,0.0,0.21331,0.0001,19.04126]
[1776691747371,43.78,75130.03,0.0,0.21331,0.0001,19.04126]
[1776691748081,43.78,75130.03,0.0,0.21331,0.0001,19.04126]
[1776691748131,43.78,75130.03,0.0,0.21331,0.0001,19.04126]
[1776691748641,43.78,75127.61,0.0,0.21306,0.0001,19.02773]
[1776691748739,43.78,75131.77,0.0,0.21348,0.0001,19.05076]
[1776691754204,43.78,75130.43,0.0,0.21334,0.0001,19.043]
[1776691754745,43.78,75129.08,0.0,0.2132,0.0001,19.03534]
[1776691760788,43.78,75130.98,0.0,0.21338,0.0001,19.04524]
[1776691765824,43.78,75129.72,0.0,0.21324,0.0001,19.03764]
[1776691766886,43.78,75129.72,0.0,0.21324,0.0001,19.03764]
[1776691772828,43.77,75136.99,0.0,0.21393,0.0001,19.07293]
[1776691772945,43.77,75136.99,0.0,0.21393,0.0001,19.07293]
[1776691772957,43.77,75136.99,0.0,0.21393,0.0001,19.07293]
[1776691772977,43.77,75136.99,0.0,0.21393,0.0001,19.07293]
[1776691773039,43.77,75137.33,0.0,0.21396,0.0001,19.07452]
[1776691774438,43.77,75137.33,0.0,0.21396,0.0001,19.07452]
[1776691774979,43.77,75137.33,0.0,0.21396,0.0001,19.07452]
[1776691776138,43.77,75141.3,0.0,0.21436,0.0001,19.09629]
[1776691776249,43.77,75141.3,0.0,0.21436,0.0001,19.09629]
[1776691776262,43.77,75141.3,0.0,0.21436,0.0001,19.09629]
[1776691776376,43.77,75142.25,0.0,0.21445,0.0001,19.10144]
[1776691776990,43.77,75151.87,0.0,0.21543,0.0001,19.15447]
[1776691777382,43.77,75151.87,0.0,0.21543,0.0001,19.15447]
[1776691783144,43.77,75158.23,0.0,0.21608,0.0001,19.18922]
[1776691788621,43.77,75161.75,0.0,0.21643,0.0001,19.20811]
[1776691790755,43.77,75165.16,0.0,0.21677,0.0001,19.22673]
[1776691791297,43.77,75165.19,0.0,0.21677,0.0001,19.2268]
[1776691791410,43.77,75165.19,0.0,0.21677,0.0001,19.2268]
[1776691791423,43.77,75165.19,0.0,0.21677,0.0001,19.2268]
[1776691791526,43.77,75165.19,0.0,0.21677,0.0001,19.2268]
[1776691792031,43.77,75179.22,0.0,0.21821,0.0001,19.30401]
[1776691796244,43.76,75187.07,0.0,0.21901,0.0001,19.34677]
[1776691797518,43.76,75190.65,0.0,0.21937,0.0001,19.366]
[1776691798051,43.76,75191.32,0.0,0.21944,0.0001,19.36965]
[1776691799304,43.76,75191.91,0.0,0.2195,0.0001,19.37286]
[1776691799868,43.76,75191.91,0.0,0.2195,0.0001,19.37286]
[1776691800411,43.76,75191.79,0.0,0.21949,0.0001,19.3722]
[1776691800491,43.76,75191.79,0.0,0.21949,0.0001,19.3722]
[1776691800724,43.76,75191.79,0.0,0.21949,0.0001,19.3722]
[1776691800804,43.76,75191.79,0.0,0.21949,0.0001,19.3722]
[1776691800843,43.76,75191.79,0.0,0.21949,0.0001,19.3722]
[1776691801277,43.76,75191.79,0.0,0.21949,0.0001,19.3722]
[1776691801285,43.76,75212.79,0.0,0.22166,0.0001,19.4872]
[1776691801455,43.76,75212.79,0.0,0.22166,0.0001,19.4872]
[1776691801632,43.76,75212.79,0.0,0.22166,0.0001,19.4872]
[1776691801921,43.76,75212.79,0.0,0.22166,0.0001,19.4872]
[1776691801978,43.76,75212.79,0.0,0.22166,0.0001,19.4872]
[1776691803299,43.76,75212.79,0.0,0.22166,0.0001,19.4872]
[1776691803701,43.76,75221.18,0.0,0.22253,0.0001,19.53298]
[1776691804039,43.76,75221.18,0.0,0.22253,0.0001,19.53298]
[1776691804290,43.76,75221.18,0.0,0.22253,0.0001,19.53298]
[1776691804300,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691804505,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691804883,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691805252,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691805326,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691805868,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691805932,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691806066,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691806242,43.76,75213.83,0.0,0.22177,0.0001,19.49275]
[1776691806279,43.76,75165.76,0.0,0.21681,0.0001,19.22866]
[1776691806684,43.76,75165.76,0.0,0.21681,0.0001,19.22866]
[1776691807072,43.76,75165.76,0.0,0.21681,0.0001,19.22866]
[1776691807295,43.76,75165.76,0.0,0.21681,0.0001,19.22866]
[1776691808164,43.76,75168.28,0.0,0.21706,0.0001,19.24254]
[1776691808985,43.76,75168.28,0.0,0.21706,0.0001,19.24254]
[1776691809055,43.76,75168.28,0.0,0.21706,0.0001,19.24254]
[1776691809170,43.76,75169.88,0.0,0.21723,0.0001,19.25146]
[1776691809363,43.76,75169.88,0.0,0.21723,0.0001,19.25146]
[1776691809438,43.76,75169.88,0.0,0.21723,0.0001,19.25146]
[1776691810181,43.76,75166.52,0.0,0.21689,0.0001,19.23298]
[1776691811172,43.76,75166.52,0.0,0.21689,0.0001,19.23298]
[1776691811262,43.76,75166.52,0.0,0.21689,0.0001,19.23298]
[1776691811269,43.76,75166.22,0.0,0.21686,0.0001,19.23136]
[1776691811521,43.76,75166.22,0.0,0.21686,0.0001,19.23136]
[1776691811609,43.76,75166.22,0.0,0.21686,0.0001,19.23136]
[1776691811787,43.76,75166.22,0.0,0.21686,0.0001,19.23136]
[1776691812207,43.76,75166.22,0.0,0.21686,0.0001,19.23141]
[1776691813735,43.76,75159.59,0.0,0.21618,0.0001,19.1948]
[1776691813818,43.76,75159.59,0.0,0.21618,0.0001,19.1948]
[1776691814427,43.76,75159.55,0.0,0.21617,0.0001,19.19466]
[1776691814435,43.76,75159.55,0.0,0.21617,0.0001,19.19466]
[1776691815097,43.76,75159.55,0.0,0.21617,0.0001,19.19466]
[1776691815157,43.76,75159.55,0.0,0.21617,0.0001,19.19466]
[1776691815328,43.76,75159.55,0.0,0.21617,0.0001,19.19466]
[1776691815591,43.76,75160.92,0.0,0.21632,0.0001,19.2023]
[1776691815719,43.76,75160.92,0.0,0.21632,0.0001,19.2023]
[1776691816100,43.76,75160.92,0.0,0.21632,0.0001,19.2023]
[1776691816318,43.76,75164.19,0.0,0.21665,0.0001,19.2204]
[1776691818060,43.76,75164.19,0.0,0.21665,0.0001,19.22047]
[1776691818388,43.76,75165.59,0.0,0.2168,0.0001,19.22825]
[1776691818501,43.76,75165.59,0.0,0.2168,0.0001,19.22825]
[1776691819267,43.76,75163.47,0.0,0.21658,0.0001,19.21661]
[1776691819574,43.76,75163.47,0.0,0.21658,0.0001,19.21661]
[1776691819621,43.76,75163.47,0.0,0.21658,0.0001,19.21661]
[1776691819635,43.76,75163.47,0.0,0.21658,0.0001,19.21661]
[1776691820300,43.76,75163.47,0.0,0.21658,0.0001,19.21661]
[1776691820273,43.76,75163.52,0.0,0.21659,0.0001,19.21695]
[1776691820353,43.76,75163.52,0.0,0.21659,0.0001,19.21695]
[1776691822676,43.76,75156.92,0.0,0.21592,0.0001,19.1807]
[1776691822752,43.76,75156.92,0.0,0.21592,0.0001,19.1807]
[1776691822930,43.76,75156.92,0.0,0.21592,0.0001,19.1807]
[1776691823088,43.76,75156.92,0.0,0.21592,0.0001,19.1807]
[1776691823335,43.76,75156.92,0.0,0.21592,0.0001,19.1807]
[1776691823297,43.76,75149.72,0.0,0.21518,0.0001,19.14107]
[1776691824301,43.76,75136.1,0.0,0.2138,0.0001,19.06579]
[1776691824755,43.76,75136.1,0.0,0.2138,0.0001,19.06579]
[1776691824807,43.76,75136.1,0.0,0.2138,0.0001,19.06579]
[1776691825309,43.76,75132.84,0.0,0.21347,0.0001,19.04784]
[1776691825712,43.76,75132.84,0.0,0.21347,0.0001,19.04784]
[1776691825757,43.76,75132.84,0.0,0.21347,0.0001,19.04784]
[1776691825944,43.76,75132.84,0.0,0.21347,0.0001,19.04784]
[1776691826309,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691826509,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691826547,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691826652,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691826729,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691826733,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691826752,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691826818,43.77,75145.38,0.0,0.21475,0.0001,19.11744]
[1776691827718,43.77,75147.08,0.0,0.21492,0.0001,19.12699]
[1776691827912,43.77,75147.08,0.0,0.21492,0.0001,19.12699]
[1776691828324,43.77,75141.28,0.0,0.21434,0.0001,19.09509]
[1776691830030,43.77,75143.19,0.0,0.21453,0.0001,19.10583]
[1776691830337,43.77,75134.78,0.0,0.21368,0.0001,19.05949]
[1776691831135,43.77,75134.78,0.0,0.21368,0.0001,19.05949]
[1776691831603,43.77,75133.66,0.0,0.21354,0.0001,19.04955]
[1776691831649,43.77,75133.66,0.0,0.21354,0.0001,19.04955]
[1776691831716,43.77,75133.66,0.0,0.21354,0.0001,19.04955]
[1776691832352,43.77,75137.59,0.0,0.21394,0.0001,19.0715]
[1776691834045,43.77,75150.83,0.0,0.2153,0.0001,19.14503]
[1776691838420,43.77,75147.22,0.0,0.21494,0.0001,19.12568]
[1776691838579,43.77,75147.22,0.0,0.21494,0.0001,19.12568]
[1776691838600,43.77,75139.98,0.0,0.21421,0.0001,19.08588]
[1776691839797,43.77,75139.98,0.0,0.21421,0.0001,19.08588]
[1776691839858,43.77,75139.98,0.0,0.21421,0.0001,19.08588]
[1776691839896,43.77,75132.87,0.0,0.2135,0.0001,19.04694]
[1776691841173,43.77,75132.87,0.0,0.2135,0.0001,19.04694]
[1776691841180,43.78,75135.33,0.0,0.21375,0.0001,19.06076]
[1776691841547,43.78,75135.33,0.0,0.21375,0.0001,19.06076]
[1776691841633,43.78,75135.33,0.0,0.21375,0.0001,19.06076]
[1776691842075,43.78,75135.33,0.0,0.21375,0.0001,19.06076]
[1776691844115,43.78,75150.53,0.0,0.21531,0.0001,19.14547]
[1776691844804,43.78,75150.53,0.0,0.21531,0.0001,19.14547]
[1776691846158,43.78,75149.29,0.0,0.21519,0.0001,19.13874]
[1776691846223,43.78,75151.82,0.0,0.21545,0.0001,19.15283]
[1776691846526,43.78,75151.82,0.0,0.21545,0.0001,19.15283]
[1776691846620,43.78,75151.82,0.0,0.21545,0.0001,19.15283]
[1776691846663,43.78,75151.82,0.0,0.21545,0.0001,19.15283]
[1776691846673,43.78,75151.82,0.0,0.21545,0.0001,19.15283]
[1776691848022,43.78,75152.65,0.0,0.21553,0.0001,19.15753]
[1776691848153,43.78,75152.65,0.0,0.21553,0.0001,19.15753]
[1776691848204,43.78,75160.92,0.0,0.21638,0.0001,19.20324]
[1776691849815,43.78,75170.41,0.0,0.21736,0.0001,19.25559]
[1776691850934,43.78,75170.41,0.0,0.21736,0.0001,19.25559]
[1776691851669,43.78,75168.33,0.0,0.21714,0.0001,19.24413]
[1776691852180,43.78,75168.33,0.0,0.21714,0.0001,19.24413]
[1776691852275,43.78,75161.93,0.0,0.21649,0.0001,19.20888]
[1776691852405,43.78,75161.93,0.0,0.21649,0.0001,19.20888]
[1776691852685,43.78,75161.93,0.0,0.21649,0.0001,19.20888]
[1776691852786,43.78,75144.94,0.0,0.21475,0.0001,19.11515]
[1776691853845,43.78,75144.94,0.0,0.21475,0.0001,19.11515]
[1776691853910,43.78,75144.94,0.0,0.21475,0.0001,19.11515]
[1776691853917,43.78,75144.94,0.0,0.21475,0.0001,19.11515]
[1776691853929,43.78,75144.94,0.0,0.21475,0.0001,19.11515]
[1776691854256,43.78,75143.57,0.0,0.21462,0.0001,19.10776]
[1776691854962,43.78,75143.57,0.0,0.21462,0.0001,19.10776]
[1776691855017,43.78,75143.57,0.0,0.21462,0.0001,19.10776]
[1776691855175,43.78,75143.57,0.0,0.21462,0.0001,19.10776]
[1776691855218,43.78,75142.77,0.0,0.21454,0.0001,19.1035]
[1776691856288,43.78,75142.77,0.0,0.21454,0.0001,19.1035]
[1776691856308,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691856388,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691856458,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691856680,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691856761,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691856790,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691856882,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691857293,43.78,75139.49,0.0,0.21421,0.0001,19.08555]
[1776691857214,43.78,75131.74,0.0,0.21342,0.0001,19.04288]
[1776691857782,43.78,75131.74,0.0,0.21342,0.0001,19.04288]
[1776691857938,43.78,75121.12,0.0,0.21235,0.0001,18.98407]
[1776691860707,43.78,75115.67,0.0,0.2118,0.0001,18.95416]
[1776691860864,43.78,75115.67,0.0,0.2118,0.0001,18.95416]
[1776691860989,43.78,75115.67,0.0,0.2118,0.0001,18.95416]
[1776691861370,43.78,75115.67,0.0,0.2118,0.0001,18.95416]
[1776691861488,43.78,75108.19,0.0,0.21105,0.0001,18.9131]
[1776691861548,43.78,75108.19,0.0,0.21105,0.0001,18.9131]
[1776691861605,43.78,75108.19,0.0,0.21105,0.0001,18.9131]
[1776691861737,43.78,75108.19,0.0,0.21105,0.0001,18.9131]
[1776691862325,43.78,75108.19,0.0,0.21105,0.0001,18.9131]
[1776691862374,43.79,75085.57,0.0,0.20878,0.0001,18.78749]
[1776691862596,43.79,75085.57,0.0,0.20878,0.0001,18.78749]
[1776691863291,43.79,75085.57,0.0,0.20878,0.0001,18.78749]
[1776691863049,43.79,75076.48,0.0,0.20787,0.0001,18.73704]
[1776691863693,43.79,75076.48,0.0,0.20787,0.0001,18.73704]
[1776691863773,43.79,75076.48,0.0,0.20787,0.0001,18.73704]
[1776691863833,43.79,75076.48,0.0,0.20787,0.0001,18.73704]
[1776691863963,43.79,75076.48,0.0,0.20787,0.0001,18.73704]
[1776691864030,43.79,75076.48,0.0,0.20787,0.0001,18.73704]
[1776691864350,43.79,75076.48,0.0,0.20787,0.0001,18.73704]
[1776691864044,43.79,75078.39,0.0,0.20807,0.0001,18.74794]
[1776691864902,43.79,75078.39,0.0,0.20807,0.0001,18.74794]
[1776691865195,43.79,75078.39,0.0,0.20807,0.0001,18.74794]
[1776691865351,43.79,75078.39,0.0,0.20807,0.0001,18.74794]
[1776691865296,43.79,75071.91,0.0,0.20743,0.0001,18.71206]
[1776691865807,43.79,75071.91,0.0,0.20743,0.0001,18.71206]
[1776691866321,43.79,75071.91,0.0,0.20743,0.0001,18.71206]
[1776691866335,43.79,75055.73,0.0,0.20582,0.0001,18.62195]
[1776691866473,43.79,75055.73,0.0,0.20582,0.0001,18.62195]
[1776691867088,43.79,75055.73,0.0,0.20582,0.0001,18.62195]
[1776691867298,43.79,75055.73,0.0,0.20582,0.0001,18.62195]
[1776691867328,43.79,75037.65,0.0,0.20403,0.0001,18.52089]
[1776691867783,43.79,75037.65,0.0,0.20403,0.0001,18.52089]
[1776691868081,43.79,75037.65,0.0,0.20403,0.0001,18.52089]
[1776691869032,43.79,75040.1,0.0,0.20427,0.0001,18.53476]
[1776691869622,43.79,75039.48,0.0,0.20421,0.0001,18.53142]
[1776691870222,43.79,75039.48,0.0,0.20421,0.0001,18.53142]
[1776691870634,43.79,75039.78,0.0,0.20425,0.0001,18.53336]
[1776691872335,43.79,75029.04,0.0,0.20319,0.0001,18.47372]
[1776691873037,43.79,75029.04,0.0,0.20319,0.0001,18.47372]
[1776691875239,43.79,75027.87,0.0,0.20309,0.0001,18.46782]
[1776691875321,43.79,75027.87,0.0,0.20309,0.0001,18.46782]
[1776691875399,43.8,75023.82,0.0,0.2027,0.0001,18.44544]
[1776691875537,43.8,75023.82,0.0,0.2027,0.0001,18.44544]
[1776691875639,43.8,75023.82,0.0,0.2027,0.0001,18.44544]
[1776691876351,43.8,75017.22,0.0,0.20205,0.0001,18.40878]
[1776691876679,43.8,75017.22,0.0,0.20205,0.0001,18.40878]
[1776691877002,43.8,75011.21,0.0,0.20147,0.0001,18.37524]
[1776691877824,43.8,75011.21,0.0,0.20147,0.0001,18.37524]
[1776691877876,43.8,75011.21,0.0,0.20147,0.0001,18.37524]
[1776691877991,43.8,75011.21,0.0,0.20147,0.0001,18.37524]
[1776691878245,43.8,75001.58,0.0,0.20053,0.0001,18.32139]
[1776691878496,43.8,75001.58,0.0,0.20053,0.0001,18.32139]
[1776691879395,43.8,75001.58,0.0,0.20053,0.0001,18.32139]
[1776691879150,43.8,74990.74,0.0,0.19947,0.0001,18.26068]
[1776691879579,43.8,74990.74,0.0,0.19947,0.0001,18.26068]
[1776691880273,43.8,74990.74,0.0,0.19947,0.0001,18.26068]
[1776691880457,43.8,74990.74,0.0,0.19947,0.0001,18.26068]
[1776691880315,43.8,74965.77,0.0,0.19704,0.0001,18.12001]
[1776691881202,43.8,74965.77,0.0,0.19704,0.0001,18.12001]
[1776691881455,43.8,74965.77,0.0,0.19704,0.0001,18.12001]
[1776691881218,43.8,74931.65,0.0,0.19375,0.0001,17.92726]
[1776691881643,43.8,74931.65,0.0,0.19375,0.0001,17.92726]
[1776691882020,43.8,74931.65,0.0,0.19375,0.0001,17.92726]
[1776691882128,43.8,74931.65,0.0,0.19375,0.0001,17.92726]
[1776691882384,43.8,74931.65,0.0,0.19375,0.0001,17.92726]
[1776691882450,43.8,74918.09,0.0,0.19245,0.0001,17.85084]
[1776691883243,43.8,74918.09,0.0,0.19245,0.0001,17.85084]
[1776691883310,43.82,74918.5,0.0,0.1926,0.0001,17.85943]
[1776691883970,43.82,74918.5,0.0,0.1926,0.0001,17.85943]
[1776691884129,43.82,74918.5,0.0,0.1926,0.0001,17.85943]
[1776691884266,43.82,74918.5,0.0,0.1926,0.0001,17.85943]
[1776691884417,43.82,74918.5,0.0,0.1926,0.0001,17.85943]
[1776691884458,43.82,74913.59,0.0,0.19214,0.0001,17.83196]
[1776691884494,43.82,74913.59,0.0,0.19214,0.0001,17.83196]
[1776691884921,43.82,74913.59,0.0,0.19214,0.0001,17.83196]
[1776691884991,43.82,74913.59,0.0,0.19214,0.0001,17.83196]
[1776691885077,43.82,74913.59,0.0,0.19214,0.0001,17.83196]
[1776691885225,43.82,74913.59,0.0,0.19214,0.0001,17.83196]
[1776691885552,43.82,74880.82,0.0,0.18902,9e-05,17.64614]
[1776691886097,43.82,74880.82,0.0,0.18902,9e-05,17.64614]
[1776691886272,43.82,74880.82,0.0,0.18902,9e-05,17.64614]
[1776691886386,43.82,74880.82,0.0,0.18902,9e-05,17.64614]
[1776691886485,43.82,74880.82,0.0,0.18902,9e-05,17.64614]
[1776691886788,43.82,74874.86,0.0,0.18846,9e-05,17.61267]
[1776691887309,43.82,74881.96,0.0,0.18915,9e-05,17.6536]
[1776691887630,43.82,74881.96,0.0,0.18915,9e-05,17.6536]
[1776691887754,43.82,74881.96,0.0,0.18915,9e-05,17.6536]
[1776691887803,43.82,74881.96,0.0,0.18915,9e-05,17.6536]
[1776691887845,43.82,74881.96,0.0,0.18915,9e-05,17.6536]
[1776691887954,43.82,74881.96,0.0,0.18915,9e-05,17.6536]
[1776691888445,43.83,74900.04,0.0,0.19087,0.0001,17.75681]
[1776691888624,43.83,74900.04,0.0,0.19087,0.0001,17.75681]
[1776691888686,43.83,74900.04,0.0,0.19087,0.0001,17.75681]
[1776691888786,43.83,74900.04,0.0,0.19087,0.0001,17.75681]
[1776691888992,43.83,74899.72,0.0,0.19085,0.0001,17.75559]
[1776691889655,43.83,74899.72,0.0,0.19085,0.0001,17.75559]
[1776691889838,43.83,74899.72,0.0,0.19085,0.0001,17.75559]
[1776691889864,43.83,74901.29,0.0,0.19101,0.0001,17.76493]
[1776691891242,43.83,74901.29,0.0,0.19101,0.0001,17.76493]
[1776691891353,43.83,74901.29,0.0,0.19101,0.0001,17.76493]
[1776691891452,43.83,74903.6,0.0,0.19121,0.0001,17.77447]
[1776691891981,43.83,74889.7,0.0,0.18989,9e-05,17.69612]
[1776691893213,43.83,74889.7,0.0,0.18989,9e-05,17.69612]
[1776691893455,43.83,74889.7,0.0,0.18989,9e-05,17.69612]
[1776691893589,43.83,74886.57,0.0,0.18961,9e-05,17.67879]
[1776691894021,43.83,74886.57,0.0,0.18961,9e-05,17.67879]
[1776691894123,43.83,74886.57,0.0,0.18961,9e-05,17.67879]
[1776691894371,43.83,74886.57,0.0,0.18961,9e-05,17.67879]
[1776691894401,43.83,74903.94,0.0,0.19127,0.0001,17.77781]
[1776691894663,43.83,74903.94,0.0,0.19127,0.0001,17.77781]
[1776691894737,43.83,74903.94,0.0,0.19127,0.0001,17.77781]
[1776691894770,43.83,74903.94,0.0,0.19127,0.0001,17.77781]
[1776691894832,43.83,74903.94,0.0,0.19127,0.0001,17.77781]
[1776691894991,43.83,74903.94,0.0,0.19127,0.0001,17.77781]
[1776691895088,43.85,74900.19,0.0,0.191,0.0001,17.762]
[1776691896272,43.85,74900.19,0.0,0.191,0.0001,17.762]
[1776691896282,43.85,74900.19,0.0,0.191,0.0001,17.762]
[1776691896355,43.85,74900.19,0.0,0.191,0.0001,17.762]
[1776691896386,43.85,74900.19,0.0,0.191,0.0001,17.762]
[1776691896487,43.85,74901.37,0.0,0.19113,0.0001,17.76953]
[1776691896620,43.85,74901.37,0.0,0.19113,0.0001,17.76953]
[1776691897135,43.85,74901.37,0.0,0.19113,0.0001,17.76953]
[1776691898149,43.85,74904.48,0.0,0.19143,0.0001,17.78714]
[1776691898444,43.85,74904.48,0.0,0.19143,0.0001,17.78714]
[1776691898450,43.85,74913.06,0.0,0.19225,0.0001,17.83613]
[1776691899379,43.85,74913.06,0.0,0.19225,0.0001,17.83613]
[1776691899480,43.86,74924.59,0.0,0.19336,0.0001,17.90174]
[1776691900420,43.86,74924.59,0.0,0.19336,0.0001,17.90174]
[1776691900500,43.86,74924.59,0.0,0.19336,0.0001,17.90174]
[1776691900509,43.86,74930.63,0.0,0.19395,0.0001,17.93633]
[1776691900966,43.86,74930.63,0.0,0.19395,0.0001,17.93633]
[1776691901089,43.86,74930.63,0.0,0.19395,0.0001,17.93633]
[1776691901344,43.86,74930.63,0.0,0.19395,0.0001,17.93633]
[1776691901447,43.86,74940.13,0.0,0.19487,0.0001,17.99036]
[1776691901551,43.86,74940.13,0.0,0.19487,0.0001,17.99036]
[1776691901649,43.86,74940.13,0.0,0.19487,0.0001,17.99036]
[1776691901909,43.87,74940.13,0.0,0.19496,0.0001,17.99532]
[1776691902935,43.87,74956.5,0.0,0.19654,0.0001,18.08761]
[1776691903959,43.87,74956.5,0.0,0.19654,0.0001,18.08761]
[1776691904027,43.88,74974.41,0.0,0.19829,0.0001,18.18911]
[1776691904836,43.88,74974.41,0.0,0.19829,0.0001,18.18911]
[1776691904938,43.88,74974.41,0.0,0.19829,0.0001,18.18911]
[1776691905025,43.88,74975.48,0.0,0.19839,0.0001,18.19513]
[1776691905852,43.88,74975.48,0.0,0.19839,0.0001,18.19513]
[1776691905894,43.88,74975.48,0.0,0.19839,0.0001,18.19513]
[1776691906561,43.88,74983.89,0.0,0.19921,0.0001,18.24266]
[1776691906623,43.88,74983.89,0.0,0.19921,0.0001,18.24266]
[1776691906945,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691907818,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691907865,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691907873,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691908367,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691908399,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691908433,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691908529,43.88,74983.89,0.0,0.19922,0.0001,18.24323]
[1776691908507,43.88,74991.67,0.0,0.19999,0.0001,18.28706]
[1776691908912,43.88,74991.67,0.0,0.19999,0.0001,18.28706]
[1776691908963,43.88,74991.67,0.0,0.19999,0.0001,18.28725]
[1776691910278,43.88,74991.67,0.0,0.19999,0.0001,18.28725]
[1776691910340,43.88,74991.67,0.0,0.19999,0.0001,18.28725]
[1776691910495,43.88,74971.23,0.0,0.198,0.0001,18.17266]
[1776691910705,43.88,74971.23,0.0,0.198,0.0001,18.17266]
[1776691910844,43.88,74971.23,0.0,0.198,0.0001,18.17266]
[1776691911075,43.88,74971.23,0.0,0.198,0.0001,18.17266]
[1776691911204,43.88,74971.23,0.0,0.198,0.0001,18.17266]
[1776691911275,43.88,74971.23,0.0,0.198,0.0001,18.17266]
[1776691911292,43.88,74960.02,0.0,0.19692,0.0001,18.10985]
[1776691911740,43.88,74960.02,0.0,0.19692,0.0001,18.10985]
[1776691911764,43.88,74960.02,0.0,0.19692,0.0001,18.10985]
[1776691911768,43.88,74960.02,0.0,0.19692,0.0001,18.10985]
[1776691911988,43.88,74960.02,0.0,0.19693,0.0001,18.11007]
[1776691913219,43.88,74960.02,0.0,0.19693,0.0001,18.11007]
[1776691913234,43.88,74960.02,0.0,0.19693,0.0001,18.11007]
[1776691913348,43.88,74960.02,0.0,0.19693,0.0001,18.11007]
[1776691913473,43.88,74960.02,0.0,0.19693,0.0001,18.11007]
[1776691913486,43.88,74948.04,0.0,0.19577,0.0001,18.04286]
[1776691913924,43.88,74948.04,0.0,0.19577,0.0001,18.04286]
[1776691914993,43.88,74943.11,0.0,0.1953,0.0001,18.01534]
[1776691915114,43.88,74943.11,0.0,0.1953,0.0001,18.01534]
[1776691915217,43.88,74943.11,0.0,0.1953,0.0001,18.01534]
[1776691915307,43.88,74943.11,0.0,0.1953,0.0001,18.01534]
[1776691915345,43.89,74941.54,0.0,0.19516,0.0001,18.0068]
[1776691915578,43.89,74941.54,0.0,0.19516,0.0001,18.0068]
[1776691915907,43.89,74941.54,0.0,0.19516,0.0001,18.0068]
[1776691916070,43.89,74941.54,0.0,0.19516,0.0001,18.0068]
[1776691916094,43.89,74941.54,0.0,0.19516,0.0001,18.0068]
[1776691916473,43.89,74941.54,0.0,0.19516,0.0001,18.0068]
[1776691916491,43.89,74948.43,0.0,0.19583,0.0001,18.04597]
[1776691917428,43.89,74948.43,0.0,0.19583,0.0001,18.04597]
[1776691917456,43.89,74938.23,0.0,0.19485,0.0001,17.98863]
[1776691920070,43.89,74940.6,0.0,0.19508,0.0001,18.00247]
[1776691920082,43.89,74940.6,0.0,0.19508,0.0001,18.00247]
[1776691920353,43.89,74940.6,0.0,0.19508,0.0001,18.00247]
[1776691920454,43.89,74938.82,0.0,0.19492,0.0001,17.99265]
[1776691922442,43.89,74941.88,0.0,0.19522,0.0001,18.01014]
[1776691922509,43.89,74948.4,0.0,0.19585,0.0001,18.04709]
[1776691922684,43.89,74948.4,0.0,0.19585,0.0001,18.04709]
[1776691922765,43.89,74948.4,0.0,0.19585,0.0001,18.04709]
[1776691923201,43.89,74948.4,0.0,0.19585,0.0001,18.04709]
[1776691923565,43.89,74971.16,0.0,0.19805,0.0001,18.17522]
[1776691924108,43.89,74987.38,0.0,0.19963,0.0001,18.26662]
[1776691924659,43.89,74987.38,0.0,0.19963,0.0001,18.26662]
[1776691925077,43.89,74987.38,0.0,0.19963,0.0001,18.26662]
[1776691925225,43.89,74987.38,0.0,0.19963,0.0001,18.26662]
[1776691925395,43.89,74999.62,0.0,0.20083,0.0001,18.33552]
[1776691927321,43.89,75007.39,0.0,0.2016,0.0001,18.37945]
[1776691928077,43.89,75007.39,0.0,0.2016,0.0001,18.37945]
[1776691928178,43.89,75007.39,0.0,0.2016,0.0001,18.37945]
[1776691928361,43.89,75019.22,0.0,0.20276,0.0001,18.44568]
[1776691929350,43.89,75019.22,0.0,0.20276,0.0001,18.44568]
[1776691929459,43.89,75019.22,0.0,0.20276,0.0001,18.44568]
[1776691929560,43.89,75021.73,0.0,0.20302,0.0001,18.45999]
[1776691930113,43.89,75021.73,0.0,0.20302,0.0001,18.45999]
[1776691930254,43.89,75021.73,0.0,0.20302,0.0001,18.45999]
[1776691930474,43.89,75021.73,0.0,0.20302,0.0001,18.45999]
[1776691930510,43.89,75024.26,0.0,0.20327,0.0001,18.47429]
[1776691931211,43.89,75024.26,0.0,0.20327,0.0001,18.47429]
[1776691931267,43.89,75024.26,0.0,0.20327,0.0001,18.47429]
[1776691931543,43.89,75017.95,0.0,0.20265,0.0001,18.439]
[1776691931573,43.89,75017.95,0.0,0.20265,0.0001,18.439]
[1776691931578,43.89,75017.95,0.0,0.20265,0.0001,18.439]
[1776691931594,43.89,75017.95,0.0,0.20265,0.0001,18.439]
[1776691932065,43.89,75017.95,0.0,0.20265,0.0001,18.439]
[1776691932114,43.89,75017.95,0.0,0.20265,0.0001,18.439]
[1776691932301,43.89,75017.95,0.0,0.20265,0.0001,18.439]
[1776691932564,43.89,75032.98,0.0,0.20413,0.0001,18.52303]
[1776691933294,43.89,75032.98,0.0,0.20413,0.0001,18.52303]
[1776691933331,43.89,75032.98,0.0,0.20413,0.0001,18.52303]
[1776691933437,43.89,75032.98,0.0,0.20413,0.0001,18.52303]
[1776691933497,43.9,75044.62,0.0,0.20528,0.0001,18.58805]
[1776691933647,43.9,75044.62,0.0,0.20528,0.0001,18.58805]
[1776691933774,43.9,75044.62,0.0,0.20528,0.0001,18.58805]
[1776691934352,43.9,75044.62,0.0,0.20528,0.0001,18.58805]
[1776691934403,43.9,75044.62,0.0,0.20528,0.0001,18.58805]
[1776691934473,43.9,75062.73,0.0,0.20709,0.0001,18.68938]
[1776691936180,43.9,75062.73,0.0,0.20709,0.0001,18.68938]
[1776691936464,43.9,75062.73,0.0,0.20709,0.0001,18.68938]
[1776691936789,43.9,75056.81,0.0,0.2065,0.0001,18.65665]
[1776691937433,43.9,75056.81,0.0,0.2065,0.0001,18.65665]
[1776691937691,43.9,75063.46,0.0,0.20717,0.0001,18.69382]
[1776691937829,43.9,75063.46,0.0,0.20717,0.0001,18.69382]
[1776691938785,43.9,75063.46,0.0,0.20717,0.0001,18.69382]
[1776691939690,43.9,75070.35,0.0,0.20786,0.0001,18.73226]
[1776691940345,43.9,75070.35,0.0,0.20786,0.0001,18.73226]
[1776691942038,43.9,75070.02,0.0,0.20783,0.0001,18.73054]
[1776691942419,43.9,75070.02,0.0,0.20783,0.0001,18.73054]
[1776691942451,43.9,75093.77,0.0,0.2102,0.0001,18.86241]
[1776691942590,43.9,75093.77,0.0,0.2102,0.0001,18.86241]
[1776691942705,43.9,75093.77,0.0,0.2102,0.0001,18.86241]
[1776691943126,43.9,75093.77,0.0,0.2102,0.0001,18.86241]
[1776691943212,43.9,75093.77,0.0,0.2102,0.0001,18.86241]
[1776691943555,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691943708,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691943762,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691943843,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691943944,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691943995,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691944171,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691944349,43.9,75123.44,0.0,0.21319,0.0001,19.02655]
[1776691944368,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691944624,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691944675,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691944706,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691945009,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691945013,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691945477,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691945481,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691945576,43.9,75127.34,0.0,0.21359,0.0001,19.04815]
[1776691945565,43.9,75133.01,0.0,0.21417,0.0001,19.07944]
[1776691945668,43.9,75133.01,0.0,0.21417,0.0001,19.07944]
[1776691946035,43.9,75133.01,0.0,0.21417,0.0001,19.07944]
[1776691947309,43.9,75133.01,0.0,0.21417,0.0001,19.07944]
[1776691947375,43.9,75133.01,0.0,0.21417,0.0001,19.07944]
[1776691947381,43.9,75135.29,0.0,0.2144,0.0001,19.09203]
[1776691948104,43.9,75135.29,0.0,0.2144,0.0001,19.09203]
[1776691948192,43.9,75135.29,0.0,0.2144,0.0001,19.09203]
[1776691948263,43.9,75135.29,0.0,0.2144,0.0001,19.09203]
[1776691951652,43.9,75142.48,0.0,0.2151,0.0001,19.12783]
[1776691952206,43.9,75142.48,0.0,0.2151,0.0001,19.12783]
[1776691952361,43.9,75142.48,0.0,0.2151,0.0001,19.12783]
[1776691952419,43.9,75142.48,0.0,0.2151,0.0001,19.12783]
[1776691952514,43.9,75136.86,0.0,0.21453,0.0001,19.09692]
[1776691952953,43.9,75136.86,0.0,0.21453,0.0001,19.09692]
[1776691953192,43.9,75136.86,0.0,0.21453,0.0001,19.09692]
[1776691953943,43.9,75136.86,0.0,0.21453,0.0001,19.09689]
[1776691954308,43.9,75126.74,0.0,0.2135,0.0001,19.04111]
[1776691954736,43.9,75126.74,0.0,0.2135,0.0001,19.04111]
[1776691955706,43.9,75123.48,0.0,0.21317,0.0001,19.02311]
[1776691955764,43.9,75123.48,0.0,0.21317,0.0001,19.02311]
[1776691956321,43.9,75124.03,0.0,0.21323,0.0001,19.02619]
[1776691957344,43.9,75124.03,0.0,0.21323,0.0001,19.02619]
[1776691957430,43.9,75124.03,0.0,0.21323,0.0001,19.02619]
[1776691957453,43.9,75139.85,0.0,0.21483,0.0001,19.11337]
[1776691957689,43.9,75139.85,0.0,0.21483,0.0001,19.11337]
[1776691957751,43.9,75139.85,0.0,0.21483,0.0001,19.11337]
[1776691957860,43.9,75139.85,0.0,0.21483,0.0001,19.11337]
[1776691957925,43.9,75139.85,0.0,0.21483,0.0001,19.11337]
[1776691958337,43.9,75139.85,0.0,0.21483,0.0001,19.11334]
[1776691959996,43.9,75136.89,0.0,0.21453,0.0001,19.09703]
[1776691960136,43.9,75136.89,0.0,0.21453,0.0001,19.09703]
[1776691960619,43.9,75122.06,0.0,0.21303,0.0001,19.01521]
[1776691960699,43.9,75122.06,0.0,0.21303,0.0001,19.01521]
[1776691961343,43.9,75122.06,0.0,0.21303,0.0001,19.01521]
[1776691961455,43.9,75122.06,0.0,0.21303,0.0001,19.01521]
[1776691961471,43.9,75122.06,0.0,0.21303,0.0001,19.01521]
[1776691961481,43.9,75122.06,0.0,0.21303,0.0001,19.01521]
[1776691961572,43.9,75103.89,0.0,0.2112,0.0001,18.91475]
[1776691961630,43.9,75103.89,0.0,0.2112,0.0001,18.91475]
[1776691961700,43.9,75103.89,0.0,0.2112,0.0001,18.91475]
[1776691961811,43.9,75103.89,0.0,0.2112,0.0001,18.91475]
[1776691962567,43.9,75098.79,0.0,0.21068,0.0001,18.88645]
[1776691963674,43.9,75095.62,0.0,0.21036,0.0001,18.86889]
[1776691963764,43.9,75095.62,0.0,0.21036,0.0001,18.86889]
[1776691964261,43.9,75095.62,0.0,0.21036,0.0001,18.86889]
[1776691964380,43.9,75095.62,0.0,0.21036,0.0001,18.86892]
[1776691965910,43.9,75093.76,0.0,0.21018,0.0001,18.85864]
[1776691966498,43.9,75105.63,0.0,0.21137,0.0001,18.92447]
[1776691969040,43.9,75099.75,0.0,0.21078,0.0001,18.89208]
[1776691969563,43.9,75108.98,0.0,0.21172,0.0001,18.94327]
[1776691969752,43.9,75108.98,0.0,0.21172,0.0001,18.94327]
[1776691969772,43.9,75108.98,0.0,0.21172,0.0001,18.94327]
[1776691970062,43.9,75108.98,0.0,0.21172,0.0001,18.94327]
[1776691970131,43.9,75108.98,0.0,0.21172,0.0001,18.94327]
[1776691970262,43.9,75108.98,0.0,0.21172,0.0001,18.94327]
[1776691970594,43.9,75120.58,0.0,0.21289,0.0001,19.00744]
[1776691973505,43.9,75128.0,0.0,0.21364,0.0001,19.04839]
[1776691974024,43.9,75121.85,0.0,0.21302,0.0001,19.01443]
[1776691976464,43.9,75134.9,0.0,0.21434,0.0001,19.08638]
[1776691977821,43.9,75140.09,0.0,0.21486,0.0001,19.11494]
[1776691977983,43.9,75140.09,0.0,0.21486,0.0001,19.11494]
[1776691978285,43.9,75140.09,0.0,0.21486,0.0001,19.11494]
[1776691978344,43.9,75140.09,0.0,0.21486,0.0001,19.11494]
[1776691978450,43.9,75140.09,0.0,0.21486,0.0001,19.11494]
[1776691978646,43.9,75132.85,0.0,0.21413,0.0001,19.07497]
[1776691978807,43.9,75132.85,0.0,0.21413,0.0001,19.07497]
[1776691979485,43.9,75122.85,0.0,0.21311,0.0001,19.01979]
[1776691979987,43.9,75122.85,0.0,0.21311,0.0001,19.01979]
[1776691980227,43.9,75122.85,0.0,0.21311,0.0001,19.01979]
[1776691980570,43.9,75116.91,0.0,0.21251,0.0001,18.98698]
[1776691981555,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691981680,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691981745,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691981751,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691981756,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691982334,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691982406,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691982461,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691982521,43.9,75126.19,0.0,0.21345,0.0001,19.03821]
[1776691982918,43.9,75129.69,0.0,0.21381,0.0001,19.05752]
[1776691983168,43.9,75129.69,0.0,0.21381,0.0001,19.05752]
[1776691983397,43.9,75129.69,0.0,0.21381,0.0001,19.05752]
[1776691983688,43.9,75123.77,0.0,0.21321,0.0001,19.02485]
[1776691984506,43.9,75123.77,0.0,0.21321,0.0001,19.02485]
[1776691984596,43.9,75105.54,0.0,0.21136,0.0001,18.92396]
[1776691985467,43.9,75105.54,0.0,0.21136,0.0001,18.92396]
[1776691985533,43.9,75105.54,0.0,0.21136,0.0001,18.92396]
[1776691985604,43.9,75100.68,0.0,0.21087,0.0001,18.89705]
[1776691985936,43.9,75100.68,0.0,0.21087,0.0001,18.89705]
[1776691986611,43.9,75102.43,0.0,0.21105,0.0001,18.90683]
[1776691987458,43.9,75102.43,0.0,0.21105,0.0001,18.90683]
[1776691987514,43.9,75102.43,0.0,0.21105,0.0001,18.90683]
[1776691987654,43.9,75102.43,0.0,0.21105,0.0001,18.90683]
[1776691987683,43.9,75102.43,0.0,0.21105,0.0001,18.90683]
[1776691987769,43.9,75077.97,0.0,0.2086,0.0001,18.77124]
[1776691988030,43.9,75077.97,0.0,0.2086,0.0001,18.77124]
[1776691988626,43.9,75077.97,0.0,0.2086,0.0001,18.77124]
[1776691988721,43.9,75072.2,0.0,0.20802,0.0001,18.73904]
[1776691989108,43.9,75072.2,0.0,0.20802,0.0001,18.73904]
[1776691989177,43.9,75072.2,0.0,0.20802,0.0001,18.73904]
[1776691989185,43.9,75072.2,0.0,0.20802,0.0001,18.73904]
[1776691989189,43.9,75072.2,0.0,0.20802,0.0001,18.73904]
[1776691989263,43.9,75072.2,0.0,0.20802,0.0001,18.73904]
[1776691989634,43.9,75072.2,0.0,0.20802,0.0001,18.73905]
[1776691990029,43.9,75072.2,0.0,0.20802,0.0001,18.73905]
[1776691990639,43.9,75075.57,0.0,0.20836,0.0001,18.75784]
[1776691991307,43.9,75075.57,0.0,0.20836,0.0001,18.75784]
[1776691991352,43.9,75075.57,0.0,0.20836,0.0001,18.75784]
[1776691991646,43.9,75076.78,0.0,0.20848,0.0001,18.7646]
[1776691992839,43.9,75083.62,0.0,0.20916,0.0001,18.80261]
[1776691993062,43.9,75083.62,0.0,0.20916,0.0001,18.80261]
[1776691993303,43.9,75083.62,0.0,0.20916,0.0001,18.80261]
[1776691993451,43.9,75083.62,0.0,0.20916,0.0001,18.80261]
[1776691993558,43.9,75083.62,0.0,0.20916,0.0001,18.80261]
[1776691993682,43.9,75114.0,0.0,0.21222,0.0001,18.97093]
[1776691994278,43.9,75114.0,0.0,0.21222,0.0001,18.97093]
[1776691994354,43.9,75114.0,0.0,0.21222,0.0001,18.97093]
[1776691994376,43.9,75114.0,0.0,0.21222,0.0001,18.97093]
[1776691994406,43.9,75114.0,0.0,0.21222,0.0001,18.97093]
[1776691994674,43.9,75114.0,0.0,0.21222,0.0001,18.971]
[1776691996797,43.9,75123.45,0.0,0.21318,0.0001,19.02323]
[1776692002163,43.9,75121.5,0.0,0.21298,0.0001,19.01234]
[1776692002804,43.9,75121.5,0.0,0.21298,0.0001,19.01234]
[1776692002735,43.9,75123.49,0.0,0.21318,0.0001,19.02333]
[1776692003049,43.9,75123.49,0.0,0.21318,0.0001,19.02333]
[1776692003097,43.9,75123.49,0.0,0.21318,0.0001,19.02333]
[1776692003125,43.9,75123.49,0.0,0.21318,0.0001,19.02333]
[1776692003187,43.9,75123.49,0.0,0.21318,0.0001,19.02333]
[1776692003244,43.9,75123.49,0.0,0.21318,0.0001,19.02333]
[1776692004282,43.9,75126.6,0.0,0.21349,0.0001,19.04048]
[1776692004389,43.9,75126.6,0.0,0.21349,0.0001,19.04048]
[1776692004749,43.9,75131.69,0.0,0.21401,0.0001,19.06852]
[1776692006820,43.9,75138.5,0.0,0.2147,0.0001,19.106]
[1776692006847,43.9,75141.63,0.0,0.21501,0.0001,19.12312]
[1776692006863,43.9,75141.63,0.0,0.21501,0.0001,19.12312]
[1776692006967,43.9,75141.63,0.0,0.21501,0.0001,19.12312]
[1776692006990,43.9,75141.63,0.0,0.21501,0.0001,19.12312]
[1776692007682,43.9,75141.63,0.0,0.21501,0.0001,19.12312]
[1776692007779,43.9,75141.63,0.0,0.21501,0.0001,19.12312]
[1776692007773,43.9,75150.24,0.0,0.21589,0.0001,19.17038]
[1776692008775,43.9,75150.24,0.0,0.21588,0.0001,19.17014]
[1776692009937,43.9,75154.39,0.0,0.2163,0.0001,19.19268]
[1776692010158,43.9,75154.39,0.0,0.2163,0.0001,19.19268]
[1776692010373,43.9,75154.39,0.0,0.2163,0.0001,19.19268]
[1776692010414,43.9,75154.39,0.0,0.2163,0.0001,19.19268]
[1776692010501,43.9,75154.39,0.0,0.2163,0.0001,19.19268]
[1776692010799,43.9,75160.92,0.0,0.21697,0.0001,19.22855]
[1776692010857,43.9,75160.92,0.0,0.21697,0.0001,19.22855]
[1776692011538,43.9,75160.92,0.0,0.21697,0.0001,19.22855]
[1776692011809,43.9,75176.19,0.0,0.2185,0.0001,19.30815]
[1776692013804,43.9,75180.97,0.0,0.21899,0.0001,19.33433]
[1776692013836,43.9,75177.51,0.0,0.21863,0.0001,19.31535]
[1776692017633,43.9,75182.73,0.0,0.21917,0.0001,19.34385]
[1776692017756,43.9,75182.73,0.0,0.21917,0.0001,19.34385]
[1776692018122,43.9,75178.46,0.0,0.21873,0.0001,19.32043]
[1776692018205,43.9,75178.46,0.0,0.21873,0.0001,19.32043]
[1776692018230,43.9,75178.46,0.0,0.21873,0.0001,19.32043]
[1776692018296,43.9,75178.46,0.0,0.21873,0.0001,19.32043]
[1776692018861,43.9,75166.94,0.0,0.21754,0.0001,19.25714]
[1776692018880,43.9,75166.94,0.0,0.21754,0.0001,19.25714]
[1776692019869,43.89,75167.25,0.0,0.21757,0.0001,19.25877]
[1776692020502,43.89,75167.25,0.0,0.21757,0.0001,19.25877]
[1776692020685,43.89,75167.25,0.0,0.21757,0.0001,19.25877]
[1776692021475,43.89,75170.42,0.0,0.2179,0.0001,19.2761]
[1776692021488,43.89,75170.42,0.0,0.2179,0.0001,19.2761]
[1776692021835,43.89,75172.54,0.0,0.21811,0.0001,19.28764]
[1776692022406,43.89,75172.54,0.0,0.21811,0.0001,19.28764]
[1776692022688,43.89,75172.54,0.0,0.21811,0.0001,19.28764]
[1776692023679,43.89,75172.87,0.0,0.21815,0.0001,19.28935]
[1776692023842,43.89,75169.7,0.0,0.21782,0.0001,19.27186]
[1776692025906,43.89,75177.12,0.0,0.21858,0.0001,19.31235]
[1776692025919,43.89,75177.12,0.0,0.21858,0.0001,19.31235]
[1776692026029,43.89,75170.37,0.0,0.21788,0.0001,19.27522]
[1776692027283,43.89,75170.37,0.0,0.21788,0.0001,19.27522]
[1776692030513,43.89,75169.95,0.0,0.21783,0.0001,19.27261]
[1776692030865,43.89,75174.13,0.0,0.21826,0.0001,19.29546]
[1776692035040,43.89,75181.09,0.0,0.21897,0.0001,19.33315]
[1776692035113,43.89,75181.09,0.0,0.21897,0.0001,19.33315]
[1776692036567,43.89,75185.66,0.0,0.21943,0.0001,19.35802]
[1776692037082,43.89,75188.17,0.0,0.21969,0.0001,19.37161]
[1776692037347,43.89,75188.17,0.0,0.21969,0.0001,19.37161]
[1776692037373,43.89,75188.17,0.0,0.21969,0.0001,19.37161]
[1776692037575,43.89,75191.84,0.0,0.22006,0.0001,19.39152]
[1776692040809,43.89,75196.46,0.0,0.22053,0.0001,19.41654]
[1776692040881,43.89,75196.46,0.0,0.22053,0.0001,19.41654]
[1776692041449,43.89,75199.88,0.0,0.22088,0.0001,19.43506]
[1776692041753,43.89,75199.88,0.0,0.22088,0.0001,19.43506]
[1776692041885,43.89,75205.42,0.0,0.22145,0.0001,19.46515]
[1776692042071,43.89,75205.42,0.0,0.22145,0.0001,19.46515]
[1776692042242,43.89,75205.42,0.0,0.22145,0.0001,19.46515]
[1776692042345,43.89,75205.42,0.0,0.22145,0.0001,19.46515]
[1776692042695,43.89,75205.42,0.0,0.22145,0.0001,19.46515]
[1776692042814,43.89,75205.42,0.0,0.22145,0.0001,19.46515]
[1776692042880,43.89,75217.76,0.0,0.22273,0.0001,19.53221]
[1776692043074,43.89,75217.76,0.0,0.22273,0.0001,19.53221]
[1776692043175,43.89,75217.76,0.0,0.22273,0.0001,19.53221]
[1776692043387,43.89,75217.76,0.0,0.22273,0.0001,19.53221]
[1776692043847,43.88,75231.76,0.0,0.22418,0.0001,19.60817]
[1776692044839,43.88,75251.9,0.0,0.22628,0.0001,19.71722]
[1776692046113,43.89,75249.54,0.0,0.22604,0.0001,19.70469]
[1776692046868,43.89,75249.54,0.0,0.22604,0.0001,19.70469]
[1776692047317,43.89,75246.17,0.0,0.22569,0.0001,19.68669]
[1776692047327,43.89,75246.17,0.0,0.22569,0.0001,19.68669]
[1776692047360,43.89,75246.17,0.0,0.22569,0.0001,19.68669]
[1776692047477,43.89,75246.17,0.0,0.22569,0.0001,19.68669]
[1776692047598,43.89,75243.59,0.0,0.22542,0.0001,19.67291]
[1776692048903,43.89,75233.31,0.0,0.22436,0.0001,19.61736]
[1776692048969,43.89,75233.31,0.0,0.22436,0.0001,19.61736]
[1776692049044,43.89,75233.31,0.0,0.22436,0.0001,19.61736]
[1776692049329,43.89,75233.31,0.0,0.22436,0.0001,19.61736]
[1776692049409,43.89,75233.31,0.0,0.22436,0.0001,19.61736]
[1776692049544,43.89,75233.31,0.0,0.22436,0.0001,19.61736]
[1776692049751,43.89,75233.31,0.0,0.22436,0.0001,19.61736]
[1776692049900,43.89,75212.08,0.0,0.22215,0.0001,19.50181]
[1776692050304,43.89,75212.08,0.0,0.22215,0.0001,19.50181]
[1776692050369,43.89,75212.08,0.0,0.22215,0.0001,19.50181]
[1776692050839,43.89,75212.08,0.0,0.22215,0.0001,19.50181]
[1776692050902,43.89,75195.87,0.0,0.22047,0.0001,19.41324]
[1776692051051,43.89,75195.87,0.0,0.22047,0.0001,19.41324]
[1776692051130,43.89,75195.87,0.0,0.22047,0.0001,19.41324]
[1776692051140,43.89,75195.87,0.0,0.22047,0.0001,19.41324]
[1776692051836,43.89,75198.67,0.0,0.22076,0.0001,19.42851]
[1776692052012,43.89,75198.67,0.0,0.22076,0.0001,19.42851]
[1776692052459,43.89,75196.72,0.0,0.22056,0.0001,19.4178]
[1776692054857,43.89,75196.68,0.0,0.22055,0.0001,19.41753]
[1776692056868,43.89,75204.0,0.0,0.2213,0.0001,19.45727]
[1776692058276,43.88,75202.5,0.0,0.22115,0.0001,19.44892]
[1776692058379,43.88,75202.5,0.0,0.22115,0.0001,19.44892]
[1776692058454,43.88,75202.5,0.0,0.22115,0.0001,19.44892]
[1776692058464,43.88,75202.5,0.0,0.22115,0.0001,19.44892]
[1776692058468,43.88,75202.5,0.0,0.22115,0.0001,19.44892]
[1776692058694,43.88,75201.27,0.0,0.22101,0.0001,19.44188]
[1776692059056,43.88,75201.27,0.0,0.22101,0.0001,19.44188]
[1776692059468,43.88,75189.17,0.0,0.21976,0.0001,19.3756]
[1776692060608,43.88,75189.17,0.0,0.21976,0.0001,19.3756]
[1776692060644,43.88,75179.74,0.0,0.21879,0.0001,19.3239]
[1776692061133,43.88,75179.74,0.0,0.21879,0.0001,19.3239]
[1776692061156,43.88,75179.74,0.0,0.21879,0.0001,19.3239]
[1776692061187,43.88,75179.74,0.0,0.21879,0.0001,19.3239]
[1776692062490,43.88,75177.75,0.0,0.21859,0.0001,19.31298]
[1776692062566,43.88,75177.75,0.0,0.21859,0.0001,19.31298]
[1776692062572,43.88,75177.75,0.0,0.21859,0.0001,19.31298]
[1776692062787,43.88,75175.44,0.0,0.21835,0.0001,19.30031]
[1776692064167,43.88,75170.74,0.0,0.21786,0.0001,19.27442]
[1776692064230,43.88,75170.74,0.0,0.21786,0.0001,19.27442]
[1776692064277,43.88,75170.74,0.0,0.21786,0.0001,19.27442]
[1776692064661,43.88,75169.93,0.0,0.21778,0.0001,19.26983]
[1776692066377,43.88,75172.73,0.0,0.21806,0.0001,19.28504]
[1776692066540,43.88,75172.73,0.0,0.21806,0.0001,19.28504]
[1776692066641,43.88,75175.52,0.0,0.21835,0.0001,19.30017]
[1776692067231,43.88,75175.52,0.0,0.21835,0.0001,19.30017]
[1776692067246,43.88,75175.52,0.0,0.21835,0.0001,19.30017]
[1776692067298,43.88,75175.52,0.0,0.21835,0.0001,19.30017]
[1776692067964,43.88,75175.43,0.0,0.21833,0.0001,19.29957]
[1776692068020,43.88,75175.43,0.0,0.21833,0.0001,19.29957]
[1776692068634,43.88,75175.43,0.0,0.21833,0.0001,19.29957]
[1776692068802,43.88,75175.43,0.0,0.21833,0.0001,19.29957]
[1776692068898,43.88,75164.83,0.0,0.21725,0.0001,19.2413]
[1776692071728,43.88,75160.92,0.0,0.21684,0.0001,19.21969]
[1776692071739,43.88,75160.92,0.0,0.21684,0.0001,19.21969]
[1776692073717,43.88,75163.08,0.0,0.21703,0.0001,19.22739]
[1776692073955,43.88,75160.73,0.0,0.21679,0.0001,19.21436]
[1776692074004,43.88,75160.73,0.0,0.21679,0.0001,19.21436]
[1776692074046,43.88,75160.73,0.0,0.21679,0.0001,19.21436]
[1776692075813,43.88,75160.73,0.0,0.21679,0.0001,19.21436]
[1776692075892,43.88,75175.38,0.0,0.21828,0.0001,19.29465]
[1776692078467,43.88,75181.39,0.0,0.2189,0.0001,19.32732]
[1776692078475,43.88,75181.39,0.0,0.2189,0.0001,19.32732]
[1776692078912,43.88,75181.36,0.0,0.21889,0.0001,19.32701]
[1776692079290,43.88,75181.36,0.0,0.21889,0.0001,19.32701]
[1776692080248,43.88,75181.36,0.0,0.21889,0.0001,19.32686]
[1776692080835,43.88,75181.36,0.0,0.21889,0.0001,19.32686]
[1776692085675,43.87,75184.57,0.0,0.2192,0.0001,19.34362]
[1776692086988,43.87,75179.99,0.0,0.21873,0.0001,19.31842]
[1776692087260,43.87,75179.99,0.0,0.21873,0.0001,19.31842]
[1776692087345,43.87,75179.99,0.0,0.21873,0.0001,19.31842]
[1776692087444,43.87,75179.99,0.0,0.21873,0.0001,19.31842]
[1776692087509,43.87,75179.99,0.0,0.21873,0.0001,19.31842]
[1776692087736,43.87,75179.99,0.0,0.21873,0.0001,19.31842]
[1776692087819,43.87,75196.59,0.0,0.22044,0.0001,19.4092]
[1776692087985,43.87,75196.59,0.0,0.22044,0.0001,19.4092]
[1776692088354,43.87,75196.59,0.0,0.22044,0.0001,19.4092]
[1776692088442,43.87,75196.59,0.0,0.22044,0.0001,19.4092]
[1776692088571,43.87,75215.76,0.0,0.22242,0.0001,19.51366]
[1776692089517,43.87,75215.76,0.0,0.22242,0.0001,19.51366]
[1776692089959,43.87,75217.8,0.0,0.22263,0.0001,19.52471]
[1776692090709,43.87,75217.8,0.0,0.22263,0.0001,19.52471]
[1776692090727,43.87,75217.8,0.0,0.22263,0.0001,19.52471]
[1776692090730,43.87,75217.8,0.0,0.22263,0.0001,19.52471]
[1776692090785,43.87,75231.65,0.0,0.22407,0.0001,19.59999]
[1776692094346,43.87,75238.85,0.0,0.22483,0.0001,19.63988]
[1776692094355,43.87,75238.85,0.0,0.22483,0.0001,19.63988]
[1776692094427,43.87,75238.85,0.0,0.22483,0.0001,19.63988]
[1776692094554,43.88,75241.07,0.0,0.22507,0.0001,19.65216]
[1776692096935,43.88,75245.08,0.0,0.22549,0.0001,19.67413]
[1776692097031,43.88,75245.08,0.0,0.2255,0.0001,19.67434]
[1776692098153,43.88,75249.98,0.0,0.22601,0.0001,19.70106]
[1776692098218,43.88,75249.98,0.0,0.22601,0.0001,19.70106]
[1776692098248,43.88,75249.98,0.0,0.22601,0.0001,19.70106]
[1776692098755,43.88,75249.98,0.0,0.22601,0.0001,19.70106]
[1776692098851,43.88,75249.98,0.0,0.22601,0.0001,19.70106]
[1776692098856,43.88,75249.98,0.0,0.22601,0.0001,19.70106]
[1776692099011,43.88,75258.32,0.0,0.22689,0.0001,19.74639]
[1776692099046,43.88,75258.32,0.0,0.22689,0.0001,19.74639]
[1776692099904,43.88,75258.32,0.0,0.22689,0.0001,19.74639]
[1776692099918,43.88,75270.03,0.0,0.22812,0.00011,19.80983]
[1776692102329,43.88,75275.14,0.0,0.22867,0.00011,19.83783]
[1776692103308,43.88,75272.11,0.0,0.22835,0.00011,19.8217]
[1776692103390,43.88,75272.11,0.0,0.22835,0.00011,19.8217]
[1776692103470,43.88,75272.11,0.0,0.22835,0.00011,19.8217]
[1776692103622,43.88,75251.54,0.0,0.2262,0.0001,19.71079]
[1776692104377,43.88,75251.54,0.0,0.2262,0.0001,19.71079]
[1776692104464,43.88,75251.54,0.0,0.2262,0.0001,19.71079]
[1776692105248,43.88,75253.67,0.0,0.22643,0.0001,19.72256]
[1776692105333,43.88,75253.67,0.0,0.22643,0.0001,19.72256]
[1776692105846,43.88,75253.99,0.0,0.22647,0.0001,19.72462]
[1776692106131,43.88,75253.99,0.0,0.22647,0.0001,19.72462]
[1776692106190,43.88,75253.99,0.0,0.22647,0.0001,19.72462]
[1776692106523,43.88,75253.99,0.0,0.22647,0.0001,19.72462]
[1776692106544,43.89,75247.28,0.0,0.22577,0.0001,19.68863]
[1776692109036,43.89,75245.69,0.0,0.22562,0.0001,19.68046]
[1776692109159,43.89,75245.69,0.0,0.22562,0.0001,19.68046]
[1776692109961,43.89,75230.32,0.0,0.22402,0.0001,19.59728]
[1776692110311,43.89,75230.32,0.0,0.22402,0.0001,19.59728]
[1776692110369,43.89,75230.32,0.0,0.22402,0.0001,19.59728]
[1776692110984,43.89,75237.31,0.0,0.22475,0.0001,19.63542]
[1776692111350,43.89,75237.31,0.0,0.22475,0.0001,19.63542]
[1776692111441,43.89,75237.31,0.0,0.22475,0.0001,19.63542]
[1776692111895,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692112033,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692112125,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692112829,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692112845,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692112848,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692112859,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692112890,43.89,75233.73,0.0,0.22438,0.0001,19.61621]
[1776692113432,43.89,75228.18,0.0,0.22381,0.0001,19.58624]
[1776692113561,43.89,75228.18,0.0,0.22381,0.0001,19.58624]
[1776692114613,43.89,75246.62,0.0,0.22574,0.0001,19.68671]
[1776692119645,43.9,75249.54,0.0,0.22607,0.0001,19.70405]
[1776692121636,43.9,75249.82,0.0,0.22611,0.0001,19.70593]
[1776692121698,43.9,75249.82,0.0,0.22611,0.0001,19.70593]
[1776692121742,43.9,75249.82,0.0,0.22611,0.0001,19.70593]
[1776692121937,43.9,75249.82,0.0,0.22611,0.0001,19.70593]
[1776692121888,43.9,75256.32,0.0,0.2268,0.0001,19.74145]
[1776692122222,43.9,75256.32,0.0,0.2268,0.0001,19.74145]
[1776692122599,43.9,75256.32,0.0,0.2268,0.0001,19.74145]
[1776692122669,43.9,75256.32,0.0,0.2268,0.0001,19.74145]
[1776692122953,43.9,75272.81,0.0,0.22853,0.00011,19.83045]
[1776692123477,43.9,75272.81,0.0,0.22853,0.00011,19.83045]
[1776692123487,43.9,75272.81,0.0,0.22853,0.00011,19.83045]
[1776692123511,43.9,75272.81,0.0,0.22853,0.00011,19.83045]
[1776692123674,43.9,75272.81,0.0,0.22854,0.00011,19.83123]
[1776692125805,43.9,75280.45,0.0,0.22936,0.00011,19.87269]
[1776692125900,43.91,75278.88,0.0,0.2292,0.00011,19.86453]
[1776692127525,43.91,75278.88,0.0,0.2292,0.00011,19.86481]
[1776692127625,43.91,75278.88,0.0,0.2292,0.00011,19.86481]
[1776692127735,43.91,75278.88,0.0,0.2292,0.00011,19.86481]
[1776692127873,43.91,75278.88,0.0,0.2292,0.00011,19.86481]
[1776692127982,43.91,75278.88,0.0,0.2292,0.00011,19.86481]
[1776692127969,43.91,75270.36,0.0,0.22831,0.00011,19.81922]
[1776692128186,43.91,75270.36,0.0,0.22831,0.00011,19.81922]
[1776692128389,43.91,75270.36,0.0,0.22831,0.00011,19.81922]
[1776692128532,43.91,75270.36,0.0,0.22831,0.00011,19.81922]
[1776692128801,43.91,75270.36,0.0,0.22831,0.00011,19.81922]
[1776692128965,43.91,75270.36,0.0,0.22831,0.00011,19.81922]
[1776692129006,43.91,75253.68,0.0,0.22656,0.0001,19.72918]
[1776692129995,43.91,75242.39,0.0,0.22539,0.0001,19.66862]
[1776692130056,43.91,75242.39,0.0,0.22539,0.0001,19.66862]
[1776692130163,43.91,75242.39,0.0,0.22539,0.0001,19.66862]
[1776692130207,43.91,75242.39,0.0,0.22539,0.0001,19.66862]
[1776692130760,43.91,75245.24,0.0,0.2257,0.0001,19.6844]
[1776692131050,43.91,75245.24,0.0,0.2257,0.0001,19.6844]
[1776692131089,43.91,75245.24,0.0,0.2257,0.0001,19.6844]
[1776692131167,43.91,75245.24,0.0,0.2257,0.0001,19.6844]
[1776692131755,43.91,75245.24,0.0,0.2257,0.0001,19.6844]
[1776692131822,43.91,75245.24,0.0,0.2257,0.0001,19.6844]
[1776692131881,43.91,75244.14,0.0,0.22556,0.0001,19.67491]
[1776692132789,43.91,75244.14,0.0,0.22556,0.0001,19.67491]
[1776692132933,43.91,75244.14,0.0,0.22556,0.0001,19.67491]
[1776692132807,43.91,75235.0,0.0,0.22461,0.0001,19.62538]
[1776692133114,43.91,75235.0,0.0,0.22461,0.0001,19.62538]
[1776692133505,43.91,75235.0,0.0,0.22461,0.0001,19.62538]
[1776692133617,43.91,75235.0,0.0,0.22461,0.0001,19.62538]
[1776692133715,43.91,75235.0,0.0,0.22461,0.0001,19.62538]
[1776692133755,43.91,75235.0,0.0,0.22461,0.0001,19.62538]
[1776692133878,43.92,75222.65,0.0,0.22334,0.0001,19.55912]
[1776692134219,43.92,75222.65,0.0,0.22334,0.0001,19.55912]
[1776692134258,43.92,75222.65,0.0,0.22334,0.0001,19.55912]
[1776692134276,43.92,75222.65,0.0,0.22334,0.0001,19.55912]
[1776692134284,43.92,75222.65,0.0,0.22334,0.0001,19.55912]
[1776692134691,43.92,75222.65,0.0,0.22334,0.0001,19.55912]
[1776692134696,43.92,75222.65,0.0,0.22334,0.0001,19.55912]
[1776692135010,43.92,75228.03,0.0,0.22391,0.0001,19.58865]
[1776692136024,43.92,75228.03,0.0,0.22391,0.0001,19.58865]
[1776692136097,43.92,75228.03,0.0,0.22391,0.0001,19.5891]
[1776692136873,43.92,75228.03,0.0,0.22391,0.0001,19.5891]
[1776692136907,43.92,75228.03,0.0,0.22391,0.0001,19.5891]
[1776692137293,43.92,75228.38,0.0,0.22396,0.0001,19.59142]
[1776692137334,43.92,75228.38,0.0,0.22396,0.0001,19.59142]
[1776692137793,43.92,75228.38,0.0,0.22396,0.0001,19.59142]
[1776692137868,43.92,75228.38,0.0,0.22396,0.0001,19.59142]
[1776692139495,43.92,75228.85,0.0,0.22402,0.0001,19.59438]
[1776692139862,43.92,75243.49,0.0,0.22556,0.0001,19.67456]
[1776692140593,43.92,75243.49,0.0,0.22556,0.0001,19.67456]
[1776692140714,43.92,75243.49,0.0,0.22556,0.0001,19.67456]
[1776692140830,43.92,75243.49,0.0,0.22556,0.0001,19.67456]
[1776692140919,43.92,75243.49,0.0,0.22556,0.0001,19.67456]
[1776692141011,43.93,75232.57,0.0,0.22443,0.0001,19.61604]
[1776692142038,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142098,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142124,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142157,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142180,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142252,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142375,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142547,43.93,75221.67,0.0,0.2233,0.0001,19.55686]
[1776692142828,43.93,75221.67,0.0,0.22332,0.0001,19.5577]
[1776692144913,43.93,75235.44,0.0,0.22476,0.0001,19.63285]
[1776692145445,43.93,75235.44,0.0,0.22476,0.0001,19.63285]
[1776692145467,43.93,75235.44,0.0,0.22476,0.0001,19.63285]
[1776692145475,43.93,75235.44,0.0,0.22476,0.0001,19.63285]
[1776692145765,43.93,75235.44,0.0,0.22476,0.0001,19.63285]
[1776692145927,43.93,75235.44,0.0,0.22476,0.0001,19.63285]
[1776692146015,43.93,75242.04,0.0,0.22545,0.0001,19.6686]
[1776692146441,43.93,75242.04,0.0,0.22545,0.0001,19.6686]
[1776692146604,43.93,75242.04,0.0,0.22545,0.0001,19.6686]
[1776692146613,43.93,75242.04,0.0,0.22545,0.0001,19.6686]
[1776692146681,43.93,75242.04,0.0,0.22545,0.0001,19.6686]
[1776692146707,43.93,75242.04,0.0,0.22545,0.0001,19.6686]
[1776692146771,43.93,75242.04,0.0,0.22545,0.0001,19.6686]
[1776692147455,43.95,75241.78,0.0,0.22552,0.0001,19.67221]
[1776692147489,43.95,75241.78,0.0,0.22552,0.0001,19.67221]
[1776692148443,43.97,75240.63,0.0,0.22548,0.0001,19.67007]
[1776692148546,43.97,75240.63,0.0,0.22548,0.0001,19.67007]
[1776692150099,43.99,75232.43,0.0,0.22479,0.0001,19.6335]
[1776692150796,43.99,75232.43,0.0,0.22479,0.0001,19.6335]
[1776692150901,43.99,75232.43,0.0,0.22479,0.0001,19.6335]
[1776692150980,44.01,75240.05,0.0,0.22567,0.0001,19.67905]
[1776692152808,44.03,75247.33,0.0,0.22651,0.0001,19.72259]
[1776692152934,44.03,75247.33,0.0,0.22651,0.0001,19.72259]
[1776692152954,44.03,75247.33,0.0,0.22651,0.0001,19.72259]
[1776692153047,44.04,75261.5,0.0,0.22808,0.0001,19.80293]
[1776692153514,44.04,75261.5,0.0,0.22808,0.0001,19.80293]
[1776692153971,44.05,75263.57,0.0,0.22834,0.0001,19.81656]
[1776692154056,44.05,75263.57,0.0,0.22834,0.0001,19.81656]
[1776692154071,44.05,75263.57,0.0,0.22834,0.0001,19.81656]
[1776692158068,44.06,75268.63,0.0,0.22889,0.0001,19.84465]
[1776692158073,44.06,75268.63,0.0,0.22889,0.0001,19.84465]
[1776692158153,44.06,75268.63,0.0,0.22889,0.0001,19.84465]
[1776692158157,44.06,75268.63,0.0,0.22889,0.0001,19.84465]
[1776692158319,44.06,75268.63,0.0,0.22889,0.0001,19.84465]
[1776692158839,44.06,75268.63,0.0,0.22889,0.0001,19.84465]
[1776692158951,44.06,75268.63,0.0,0.22889,0.0001,19.84465]
[1776692158987,44.06,75274.83,0.0,0.22956,0.00011,19.87847]
[1776692160228,44.06,75274.83,0.0,0.22956,0.00011,19.87847]
[1776692160956,44.06,75275.55,0.0,0.22964,0.00011,19.88257]
[1776692161392,44.06,75275.55,0.0,0.22964,0.00011,19.88257]
[1776692161454,44.06,75275.55,0.0,0.22964,0.00011,19.88257]
[1776692161963,44.07,75272.27,0.0,0.22934,0.0001,19.86736]
[1776692162862,44.07,75272.27,0.0,0.22934,0.0001,19.86736]
[1776692164047,44.07,75276.83,0.0,0.22983,0.00011,19.89229]
[1776692164181,44.07,75283.13,0.0,0.2305,0.00011,19.92624]
[1776692164909,44.07,75283.13,0.0,0.2305,0.00011,19.92624]
[1776692165005,44.07,75283.13,0.0,0.2305,0.00011,19.92624]
[1776692165009,44.07,75293.16,0.0,0.23155,0.00011,19.97985]
[1776692165121,44.07,75293.16,0.0,0.23155,0.00011,19.97985]
[1776692170232,44.08,75299.87,0.0,0.23233,0.00011,20.01893]
[1776692170311,44.08,75299.87,0.0,0.23233,0.00011,20.01893]
[1776692170318,44.08,75299.87,0.0,0.23233,0.00011,20.01893]
[1776692171029,44.09,75299.56,0.0,0.23232,0.00011,20.01822]
[1776692172468,44.09,75301.48,0.0,0.23254,0.00011,20.02935]
[1776692172593,44.09,75301.48,0.0,0.23254,0.00011,20.02935]
[1776692172860,44.09,75301.48,0.0,0.23254,0.00011,20.02935]
[1776692172869,44.09,75301.48,0.0,0.23254,0.00011,20.02935]
[1776692172874,44.09,75301.48,0.0,0.23254,0.00011,20.02935]
[1776692172880,44.09,75301.48,0.0,0.23254,0.00011,20.02935]
[1776692172939,44.09,75301.48,0.0,0.23254,0.00011,20.02935]
[1776692173044,44.09,75305.17,0.0,0.23294,0.00011,20.04971]
[1776692174884,44.1,75310.91,0.0,0.2336,0.00011,20.08257]
[1776692175057,44.1,75321.49,0.0,0.23473,0.00011,20.13907]
[1776692177259,44.1,75333.06,0.0,0.23597,0.00011,20.20059]
[1776692179927,44.1,75333.93,0.0,0.23606,0.00011,20.20525]
[1776692180346,44.1,75331.44,0.0,0.23579,0.00011,20.19213]
[1776692180387,44.11,75322.32,0.0,0.23483,0.00011,20.14388]
[1776692181192,44.11,75322.32,0.0,0.23483,0.00011,20.14388]
[1776692181633,44.11,75322.32,0.0,0.23483,0.00011,20.14388]
[1776692181646,44.11,75322.32,0.0,0.23483,0.00011,20.14388]
[1776692181649,44.11,75322.32,0.0,0.23483,0.00011,20.14388]
[1776692181864,44.11,75322.32,0.0,0.23483,0.00011,20.14388]
[1776692181903,44.11,75322.32,0.0,0.23483,0.00011,20.14388]
[1776692181917,44.11,75316.0,0.0,0.23416,0.00011,20.11047]
[1776692182615,44.11,75316.0,0.0,0.23416,0.00011,20.11047]
[1776692182683,44.11,75316.0,0.0,0.23416,0.00011,20.11047]
[1776692182708,44.11,75316.0,0.0,0.23416,0.00011,20.11047]
[1776692182793,44.11,75316.0,0.0,0.23416,0.00011,20.11047]
[1776692183528,44.11,75313.98,0.0,0.23395,0.00011,20.09991]
[1776692183788,44.11,75313.98,0.0,0.23395,0.00011,20.09991]
[1776692183879,44.11,75324.53,0.0,0.23507,0.00011,20.15607]
[1776692184718,44.11,75324.53,0.0,0.23507,0.00011,20.15607]
[1776692185723,44.11,75330.2,0.0,0.23568,0.00011,20.18622]
[1776692185794,44.11,75330.2,0.0,0.23568,0.00011,20.18622]
[1776692185864,44.11,75326.23,0.0,0.23526,0.00011,20.16528]
[1776692188082,44.11,75317.38,0.0,0.23432,0.00011,20.11859]
[1776692188325,44.11,75317.38,0.0,0.23432,0.00011,20.11859]
[1776692188646,44.11,75317.38,0.0,0.23432,0.00011,20.11859]
[1776692188973,44.11,75317.38,0.0,0.23432,0.00011,20.11859]
[1776692189003,44.11,75317.38,0.0,0.23432,0.00011,20.11859]
[1776692189052,44.11,75304.55,0.0,0.23297,0.00011,20.05057]
[1776692189189,44.11,75304.55,0.0,0.23297,0.00011,20.05057]
[1776692189289,44.11,75304.55,0.0,0.23297,0.00011,20.05057]
[1776692189806,44.11,75304.55,0.0,0.23297,0.00011,20.05057]
[1776692189985,44.11,75304.55,0.0,0.23297,0.00011,20.05057]
[1776692192321,44.12,75306.31,0.0,0.23317,0.00011,20.05822]
[1776692192336,44.12,75307.03,0.0,0.23326,0.00011,20.06251]
[1776692194505,44.12,75307.03,0.0,0.23326,0.00011,20.06251]
[1776692195931,44.12,75306.92,0.0,0.23325,0.00011,20.06239]
[1776692196673,44.12,75301.06,0.0,0.23264,0.00011,20.03145]
[1776692196807,44.12,75307.62,0.0,0.23334,0.00011,20.06661]
[1776692198616,44.12,75307.62,0.0,0.23334,0.00011,20.06661]
[1776692198620,44.12,75307.62,0.0,0.23334,0.00011,20.06661]
[1776692198659,44.12,75307.62,0.0,0.23334,0.00011,20.06661]
[1776692199047,44.13,75304.44,0.0,0.23301,0.00011,20.05016]
[1776692199228,44.13,75304.44,0.0,0.23301,0.00011,20.05016]
[1776692199796,44.13,75288.69,0.0,0.23135,0.00011,19.96651]
[1776692200477,44.13,75288.69,0.0,0.23135,0.00011,19.96651]
[1776692200580,44.13,75288.69,0.0,0.23135,0.00011,19.96651]
[1776692201441,44.13,75285.2,0.0,0.23099,0.00011,19.94804]
[1776692201505,44.13,75285.2,0.0,0.23099,0.00011,19.94804]
[1776692201847,44.13,75285.2,0.0,0.23099,0.00011,19.94804]
[1776692201864,44.13,75285.2,0.0,0.23099,0.00011,19.94804]
[1776692201948,44.13,75285.2,0.0,0.23099,0.00011,19.94804]
[1776692202035,44.13,75302.88,0.0,0.23286,0.00011,20.04245]
[1776692202444,44.13,75302.88,0.0,0.23286,0.00011,20.04245]
[1776692202575,44.13,75302.88,0.0,0.23286,0.00011,20.04245]
[1776692202905,44.13,75302.88,0.0,0.23286,0.00011,20.04245]
[1776692203062,44.13,75302.48,0.0,0.23282,0.00011,20.0404]
[1776692203882,44.13,75318.16,0.0,0.23448,0.00011,20.1237]
[1776692204926,44.13,75327.95,0.0,0.23553,0.00011,20.17593]
[1776692205911,44.13,75327.95,0.0,0.23553,0.00011,20.17593]
[1776692205953,44.13,75327.95,0.0,0.23553,0.00011,20.17593]
[1776692206694,44.13,75329.03,0.0,0.23564,0.00011,20.18178]
[1776692206787,44.13,75335.1,0.0,0.23629,0.00011,20.214]
[1776692207574,44.13,75335.1,0.0,0.23629,0.00011,20.214]
[1776692207878,44.13,75335.1,0.0,0.23629,0.00011,20.214]
[1776692208745,44.13,75338.12,0.0,0.23662,0.00011,20.23004]
[1776692209529,44.13,75336.2,0.0,0.23641,0.00011,20.21997]
[1776692209594,44.13,75336.2,0.0,0.23641,0.00011,20.21997]
[1776692210542,44.13,75329.14,0.0,0.23566,0.00011,20.18272]
[1776692211986,44.13,75325.79,0.0,0.23531,0.00011,20.16511]
[1776692212077,44.13,75325.79,0.0,0.23531,0.00011,20.16511]
[1776692212106,44.13,75325.79,0.0,0.23531,0.00011,20.16511]
[1776692212131,44.13,75325.79,0.0,0.23531,0.00011,20.16511]
[1776692213136,44.13,75339.07,0.0,0.23673,0.00011,20.23562]
[1776692213788,44.13,75339.07,0.0,0.23673,0.00011,20.23562]
[1776692214050,44.13,75339.07,0.0,0.23673,0.00011,20.23562]
[1776692214264,44.13,75340.76,0.0,0.23691,0.00011,20.24461]
[1776692214327,44.13,75340.76,0.0,0.23691,0.00011,20.24461]
[1776692214483,44.13,75340.76,0.0,0.23691,0.00011,20.24461]
[1776692215940,44.13,75333.6,0.0,0.23615,0.00011,20.20685]
[1776692216203,44.13,75327.88,0.0,0.23554,0.00011,20.1767]
[1776692216261,44.13,75327.88,0.0,0.23554,0.00011,20.1767]
[1776692216512,44.13,75327.88,0.0,0.23554,0.00011,20.1767]
[1776692216802,44.13,75327.88,0.0,0.23554,0.00011,20.1767]
[1776692218019,44.13,75333.54,0.0,0.23615,0.00011,20.20677]
[1776692218038,44.13,75333.54,0.0,0.23615,0.00011,20.20677]
[1776692218141,44.13,75333.54,0.0,0.23615,0.00011,20.20677]
[1776692218062,44.14,75336.11,0.0,0.23642,0.00011,20.22046]
[1776692219113,44.14,75336.11,0.0,0.23642,0.00011,20.22046]
[1776692219917,44.14,75336.11,0.0,0.23642,0.00011,20.22046]
[1776692220354,44.14,75337.43,0.0,0.23657,0.00011,20.22758]
[1776692220577,44.14,75337.43,0.0,0.23657,0.00011,20.22758]
[1776692220855,44.14,75337.43,0.0,0.23657,0.00011,20.22758]
[1776692220912,44.14,75337.43,0.0,0.23657,0.00011,20.22758]
[1776692221082,44.14,75335.16,0.0,0.23633,0.00011,20.21568]
[1776692222143,44.14,75331.49,0.0,0.23594,0.00011,20.19638]
[1776692222297,44.14,75331.49,0.0,0.23594,0.00011,20.19638]
[1776692222731,44.14,75331.49,0.0,0.23594,0.00011,20.19638]
[1776692222779,44.14,75331.49,0.0,0.23594,0.00011,20.19638]
[1776692223108,44.14,75331.49,0.0,0.23594,0.00011,20.19638]
[1776692223083,44.14,75335.99,0.0,0.23642,0.00011,20.22029]
[1776692223421,44.14,75335.99,0.0,0.23642,0.00011,20.22029]
[1776692224295,44.14,75341.4,0.0,0.237,0.00011,20.24895]
[1776692225481,44.14,75347.06,0.0,0.2376,0.00011,20.27887]
[1776692225533,44.14,75347.06,0.0,0.2376,0.00011,20.27887]
[1776692225638,44.14,75347.06,0.0,0.2376,0.00011,20.27887]
[1776692225876,44.14,75347.06,0.0,0.2376,0.00011,20.27887]
[1776692226103,44.14,75348.62,0.0,0.23777,0.00011,20.28712]
[1776692227155,44.14,75363.32,0.0,0.23934,0.00011,20.36445]
[1776692227276,44.14,75363.32,0.0,0.23934,0.00011,20.36445]
[1776692227524,44.14,75363.32,0.0,0.23934,0.00011,20.36445]
[1776692227642,44.14,75375.25,0.0,0.24063,0.00011,20.42705]
[1776692228544,44.14,75375.25,0.0,0.24063,0.00011,20.42705]
[1776692230340,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230446,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230520,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230702,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230730,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230811,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230861,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230870,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230899,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230911,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692230959,44.14,75381.05,0.0,0.24127,0.00011,20.45836]
[1776692231093,44.14,75387.45,0.0,0.24197,0.00011,20.49208]
[1776692231281,44.14,75387.45,0.0,0.24197,0.00011,20.49208]
[1776692231387,44.14,75387.45,0.0,0.24197,0.00011,20.49208]
[1776692231664,44.14,75387.45,0.0,0.24197,0.00011,20.49208]
[1776692231943,44.14,75387.45,0.0,0.24197,0.00011,20.49208]
[1776692232069,44.14,75411.81,0.0,0.2446,0.00011,20.61919]
[1776692232725,44.14,75421.29,0.0,0.24563,0.00011,20.66837]
[1776692234017,44.14,75421.29,0.0,0.24563,0.00011,20.66837]
[1776692234102,44.14,75421.29,0.0,0.24563,0.00011,20.66837]
[1776692234140,44.14,75421.29,0.0,0.24563,0.00011,20.66837]
[1776692234068,44.14,75420.01,0.0,0.2455,0.00011,20.66185]
[1776692234165,44.14,75420.01,0.0,0.2455,0.00011,20.66185]
[1776692234980,44.14,75420.01,0.0,0.2455,0.00011,20.66185]
[1776692234985,44.14,75417.25,0.0,0.2452,0.00011,20.64757]
[1776692236700,44.14,75417.25,0.0,0.2452,0.00011,20.64757]
[1776692237599,44.14,75419.4,0.0,0.24543,0.00011,20.65881]
[1776692237614,44.14,75419.4,0.0,0.24543,0.00011,20.65881]
[1776692237681,44.14,75419.4,0.0,0.24543,0.00011,20.65881]
[1776692238072,44.14,75419.4,0.0,0.24543,0.00011,20.65881]
[1776692237699,44.14,75416.47,0.0,0.24511,0.00011,20.64365]
[1776692238274,44.14,75416.47,0.0,0.24511,0.00011,20.64365]
[1776692238420,44.14,75416.47,0.0,0.24511,0.00011,20.64365]
[1776692238540,44.14,75416.47,0.0,0.24511,0.00011,20.64365]
[1776692238677,44.14,75416.47,0.0,0.24511,0.00011,20.64365]
[1776692238691,44.14,75416.47,0.0,0.24511,0.00011,20.64365]
[1776692238698,44.14,75416.47,0.0,0.24511,0.00011,20.64365]
[1776692239067,44.15,75416.48,0.0,0.24512,0.00011,20.64375]
[1776692239243,44.15,75416.48,0.0,0.24512,0.00011,20.64375]
[1776692239301,44.15,75416.48,0.0,0.24512,0.00011,20.64375]
[1776692239538,44.15,75416.48,0.0,0.24512,0.00011,20.64375]
[1776692239605,44.15,75416.48,0.0,0.24512,0.00011,20.64375]
[1776692239611,44.15,75416.48,0.0,0.24512,0.00011,20.64375]
[1776692240294,44.15,75413.61,0.0,0.24481,0.00011,20.62891]
[1776692240321,44.15,75413.61,0.0,0.24481,0.00011,20.62891]
[1776692241120,44.15,75413.61,0.0,0.24481,0.00011,20.62891]
[1776692241153,44.15,75417.9,0.0,0.24527,0.00011,20.65123]
[1776692242984,44.15,75422.06,0.0,0.24573,0.00011,20.67283]
[1776692243467,44.15,75422.87,0.0,0.24581,0.00011,20.67704]
[1776692246247,44.15,75427.3,0.0,0.2463,0.00011,20.69997]
[1776692246266,44.15,75427.3,0.0,0.2463,0.00011,20.69997]
[1776692246273,44.15,75427.3,0.0,0.2463,0.00011,20.69997]
[1776692246342,44.15,75427.3,0.0,0.2463,0.00011,20.69997]
[1776692246930,44.15,75427.3,0.0,0.2463,0.00011,20.69997]
[1776692247076,44.15,75427.3,0.0,0.2463,0.00011,20.69997]
[1776692247389,44.15,75433.28,0.0,0.24695,0.00011,20.73088]
[1776692247530,44.15,75433.28,0.0,0.24695,0.00011,20.73088]
[1776692247590,44.15,75433.28,0.0,0.24695,0.00011,20.73088]
[1776692248544,44.15,75432.35,0.0,0.24684,0.00011,20.72608]
[1776692249349,44.15,75431.63,0.0,0.24676,0.00011,20.72225]
[1776692251272,44.14,75431.12,0.0,0.24668,0.00011,20.71564]
[1776692251405,44.14,75431.12,0.0,0.24668,0.00011,20.71564]
[1776692251527,44.14,75431.12,0.0,0.24668,0.00011,20.71564]
[1776692251919,44.14,75431.12,0.0,0.24668,0.00011,20.71564]
[1776692251944,44.14,75431.12,0.0,0.24668,0.00011,20.71564]
[1776692252047,44.14,75422.4,0.0,0.24573,0.00011,20.67046]
[1776692252270,44.14,75422.4,0.0,0.24573,0.00011,20.67046]
[1776692253639,44.14,75422.4,0.0,0.24573,0.00011,20.67046]
[1776692253705,44.14,75422.4,0.0,0.24573,0.00011,20.67046]
[1776692253834,44.14,75422.4,0.0,0.24573,0.00011,20.67046]
[1776692254052,44.14,75422.4,0.0,0.24573,0.00011,20.67046]
[1776692254100,44.14,75422.4,0.0,0.24573,0.00011,20.67046]
[1776692254152,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692254641,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692254694,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692254707,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692254715,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692254781,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692254860,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692255128,44.15,75392.72,0.0,0.24252,0.00011,20.51626]
[1776692255174,44.15,75379.87,0.0,0.24114,0.00011,20.4493]
[1776692255702,44.15,75379.87,0.0,0.24114,0.00011,20.4493]
[1776692255979,44.15,75379.82,0.0,0.24114,0.00011,20.44928]
[1776692261133,44.15,75380.46,0.0,0.24122,0.00011,20.45335]
[1776692261648,44.15,75380.46,0.0,0.24123,0.00011,20.45383]
[1776692261692,44.15,75380.46,0.0,0.24123,0.00011,20.45383]
[1776692261755,44.15,75380.46,0.0,0.24123,0.00011,20.45383]
[1776692262090,44.15,75380.46,0.0,0.24123,0.00011,20.45383]
[1776692262176,44.15,75380.46,0.0,0.24123,0.00011,20.45383]
[1776692262105,44.15,75359.14,0.0,0.23895,0.00011,20.34231]
[1776692262722,44.15,75359.14,0.0,0.23895,0.00011,20.34231]
[1776692263731,44.15,75359.14,0.0,0.23895,0.00011,20.34231]
[1776692263823,44.15,75339.27,0.0,0.23683,0.00011,20.23799]
[1776692265458,44.15,75331.84,0.0,0.23604,0.00011,20.19876]
[1776692265494,44.15,75331.84,0.0,0.23604,0.00011,20.19876]
[1776692265827,44.15,75327.41,0.0,0.23557,0.00011,20.17533]
[1776692269334,44.16,75321.83,0.0,0.23498,0.00011,20.1461]
[1776692269396,44.16,75321.83,0.0,0.23498,0.00011,20.1461]
[1776692269407,44.16,75321.83,0.0,0.23498,0.00011,20.1461]
[1776692271005,44.16,75327.73,0.0,0.23561,0.00011,20.1774]
[1776692271013,44.16,75327.73,0.0,0.23561,0.00011,20.1774]
[1776692271040,44.16,75337.58,0.0,0.23666,0.00011,20.22948]
[1776692271638,44.16,75337.58,0.0,0.23666,0.00011,20.22948]
[1776692271721,44.16,75337.58,0.0,0.23666,0.00011,20.22948]
[1776692272076,44.16,75337.58,0.0,0.23666,0.00011,20.22948]
[1776692272182,44.16,75355.79,0.0,0.23861,0.00011,20.32544]
[1776692272914,44.16,75369.67,0.0,0.2401,0.00011,20.39877]
[1776692273381,44.16,75369.67,0.0,0.2401,0.00011,20.39877]
[1776692273446,44.16,75369.67,0.0,0.2401,0.00011,20.39877]
[1776692273472,44.16,75369.67,0.0,0.2401,0.00011,20.39877]
[1776692273826,44.16,75369.67,0.0,0.2401,0.00011,20.39877]
[1776692273970,44.16,75369.67,0.0,0.2401,0.00011,20.39877]
[1776692274167,44.16,75369.67,0.0,0.2401,0.00011,20.39877]
[1776692274382,44.16,75371.6,0.0,0.24032,0.00011,20.40924]
[1776692274439,44.16,75371.6,0.0,0.24032,0.00011,20.40924]
[1776692274813,44.16,75371.6,0.0,0.24032,0.00011,20.40951]
[1776692275368,44.16,75371.6,0.0,0.24032,0.00011,20.40951]
[1776692275524,44.16,75371.6,0.0,0.24032,0.00011,20.40951]
[1776692275820,44.16,75350.86,0.0,0.2381,0.00011,20.3006]
[1776692276244,44.16,75350.86,0.0,0.2381,0.00011,20.3006]
[1776692276326,44.16,75350.86,0.0,0.2381,0.00011,20.3006]
[1776692276385,44.16,75350.86,0.0,0.2381,0.00011,20.3006]
[1776692277036,44.16,75336.41,0.0,0.23656,0.00011,20.22465]
[1776692277311,44.16,75336.41,0.0,0.23656,0.00011,20.22465]
[1776692277334,44.16,75336.41,0.0,0.23656,0.00011,20.22465]
[1776692277342,44.16,75336.41,0.0,0.23656,0.00011,20.22465]
[1776692277833,44.16,75336.41,0.0,0.23657,0.00011,20.22493]
[1776692283054,44.16,75336.38,0.0,0.23658,0.00011,20.22538]
[1776692283086,44.16,75336.38,0.0,0.23658,0.00011,20.22538]
[1776692283167,44.16,75336.38,0.0,0.23658,0.00011,20.22538]
[1776692283201,44.17,75349.54,0.0,0.23799,0.00011,20.29505]
[1776692283788,44.17,75349.54,0.0,0.23799,0.00011,20.29505]
[1776692284208,44.17,75357.55,0.0,0.23885,0.00011,20.33744]
[1776692285568,44.17,75357.55,0.0,0.23885,0.00011,20.33738]
[1776692285659,44.17,75357.55,0.0,0.23885,0.00011,20.33738]
[1776692285883,44.17,75357.55,0.0,0.23885,0.00011,20.33738]
[1776692286115,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692286236,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692286402,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692286641,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692286706,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692287134,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692287181,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692287203,44.17,75341.95,0.0,0.23718,0.00011,20.25528]
[1776692287151,44.17,75328.23,0.0,0.23572,0.00011,20.18265]
[1776692288106,44.17,75320.01,0.0,0.23485,0.00011,20.13915]
[1776692289052,44.17,75320.01,0.0,0.23485,0.00011,20.13915]
[1776692289177,44.17,75320.01,0.0,0.23485,0.00011,20.13915]
[1776692289211,44.17,75320.01,0.0,0.23485,0.00011,20.13915]
[1776692289609,44.17,75314.78,0.0,0.23429,0.00011,20.1115]
[1776692289686,44.17,75314.78,0.0,0.23429,0.00011,20.1115]
[1776692289929,44.17,75314.78,0.0,0.2343,0.00011,20.11162]
[1776692290940,44.17,75304.05,0.0,0.23316,0.00011,20.05483]
[1776692291242,44.17,75304.05,0.0,0.23316,0.00011,20.05483]
[1776692291336,44.17,75304.05,0.0,0.23316,0.00011,20.05483]
[1776692292239,44.17,75309.53,0.0,0.23375,0.00011,20.08414]
[1776692292319,44.17,75309.53,0.0,0.23375,0.00011,20.08414]
[1776692292903,44.17,75309.53,0.0,0.23375,0.00011,20.08414]
[1776692293009,44.17,75309.53,0.0,0.23375,0.00011,20.08414]
[1776692293116,44.17,75309.53,0.0,0.23375,0.00011,20.08414]
[1776692293180,44.17,75309.53,0.0,0.23375,0.00011,20.08414]
[1776692293709,44.17,75310.24,0.0,0.23383,0.00011,20.08812]
[1776692294061,44.17,75310.24,0.0,0.23383,0.00011,20.08812]
[1776692294134,44.17,75310.24,0.0,0.23383,0.00011,20.08812]
[1776692294171,44.17,75307.23,0.0,0.23351,0.00011,20.07234]
[1776692295079,44.17,75307.23,0.0,0.23351,0.00011,20.07234]
[1776692295172,44.17,75294.57,0.0,0.23218,0.00011,20.00523]
[1776692295823,44.17,75294.57,0.0,0.23218,0.00011,20.00523]
[1776692295972,44.17,75294.57,0.0,0.23218,0.00011,20.00523]
[1776692296371,44.17,75294.57,0.0,0.23218,0.00011,20.00523]
[1776692296524,44.17,75294.57,0.0,0.23218,0.00011,20.00523]
[1776692296584,44.17,75294.57,0.0,0.23218,0.00011,20.00523]
[1776692296593,44.17,75294.57,0.0,0.23218,0.00011,20.00523]
[1776692296981,44.17,75286.38,0.0,0.23132,0.00011,19.96193]
[1776692300024,44.17,75273.13,0.0,0.22994,0.0001,19.89169]
[1776692301179,44.17,75273.13,0.0,0.22994,0.0001,19.89169]
[1776692301149,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692301826,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692301870,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692301886,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692302034,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692302364,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692302373,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692302432,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692302993,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692303086,44.18,75282.04,0.0,0.23089,0.00011,19.93968]
[1776692303094,44.18,75271.94,0.0,0.22983,0.0001,19.88593]
[1776692303562,44.18,75271.94,0.0,0.22983,0.0001,19.88593]
[1776692303661,44.18,75271.94,0.0,0.22983,0.0001,19.88593]
[1776692303878,44.18,75271.94,0.0,0.22983,0.0001,19.88593]
[1776692304029,44.18,75271.94,0.0,0.22983,0.0001,19.88593]
[1776692304234,44.18,75271.94,0.0,0.22983,0.0001,19.88593]
[1776692304217,44.18,75258.98,0.0,0.22848,0.0001,19.81677]
[1776692304327,44.18,75258.98,0.0,0.22848,0.0001,19.81677]
[1776692306933,44.18,75253.17,0.0,0.22788,0.0001,19.78618]
[1776692307070,44.18,75253.17,0.0,0.22789,0.0001,19.7865]
[1776692308077,44.18,75241.99,0.0,0.22673,0.0001,19.72673]
[1776692311844,44.18,75245.24,0.0,0.22706,0.0001,19.74123]
[1776692311988,44.18,75245.24,0.0,0.22706,0.0001,19.74123]
[1776692312240,44.19,75269.0,0.0,0.22955,0.0001,19.86889]
[1776692313218,44.19,75269.0,0.0,0.22955,0.0001,19.86889]
[1776692313407,44.19,75269.0,0.0,0.22955,0.0001,19.86922]
[1776692313636,44.19,75269.0,0.0,0.22955,0.0001,19.86922]
[1776692314174,44.19,75269.0,0.0,0.22955,0.0001,19.86922]
[1776692314246,44.2,75300.88,0.0,0.23295,0.00011,20.04113]
[1776692314378,44.2,75300.88,0.0,0.23295,0.00011,20.04113]
[1776692315134,44.2,75300.88,0.0,0.23295,0.00011,20.04113]
[1776692315858,44.2,75300.88,0.0,0.23295,0.00011,20.04113]
[1776692315905,44.2,75300.88,0.0,0.23295,0.00011,20.04113]
[1776692315938,44.2,75300.88,0.0,0.23295,0.00011,20.04113]
[1776692315991,44.2,75300.88,0.0,0.23295,0.00011,20.04113]
[1776692316207,44.2,75307.4,0.0,0.23364,0.00011,20.07589]
[1776692317189,44.2,75297.08,0.0,0.23255,0.00011,20.02121]
[1776692318045,44.2,75297.08,0.0,0.23255,0.00011,20.02121]
[1776692318197,44.2,75300.98,0.0,0.23297,0.00011,20.04221]
[1776692319612,44.2,75305.81,0.0,0.23348,0.00011,20.0681]
[1776692319619,44.2,75305.81,0.0,0.23348,0.00011,20.0681]
[1776692320210,44.2,75304.56,0.0,0.23336,0.00011,20.06168]
[1776692322089,44.2,75304.85,0.0,0.23339,0.00011,20.06345]
[1776692322240,44.2,75305.88,0.0,0.23351,0.00011,20.06913]
[1776692322630,44.2,75305.88,0.0,0.23351,0.00011,20.06913]
[1776692322791,44.2,75305.88,0.0,0.23351,0.00011,20.06913]
[1776692323237,44.2,75305.88,0.0,0.23351,0.00011,20.06935]
[1776692324240,44.2,75314.75,0.0,0.23445,0.00011,20.11658]
[1776692326853,44.2,75311.37,0.0,0.2341,0.00011,20.09902]
[1776692326954,44.2,75311.37,0.0,0.2341,0.00011,20.09902]
[1776692326981,44.2,75311.37,0.0,0.2341,0.00011,20.09902]
[1776692327264,44.2,75309.3,0.0,0.23389,0.00011,20.08823]
[1776692328268,44.21,75296.77,0.0,0.23257,0.00011,20.02191]
[1776692329731,44.21,75296.43,0.0,0.23253,0.00011,20.02018]
[1776692329837,44.21,75296.43,0.0,0.23253,0.00011,20.02018]
[1776692330055,44.21,75296.43,0.0,0.23253,0.00011,20.02018]
[1776692330102,44.21,75296.43,0.0,0.23253,0.00011,20.02018]
[1776692330286,44.21,75300.93,0.0,0.23301,0.00011,20.04416]
[1776692332132,44.21,75306.64,0.0,0.23362,0.00011,20.0747]
[1776692332159,44.21,75306.64,0.0,0.23362,0.00011,20.0747]
[1776692332296,44.21,75309.47,0.0,0.23392,0.00011,20.08991]
[1776692334237,44.21,75303.16,0.0,0.23326,0.00011,20.05663]
[1776692334245,44.21,75303.16,0.0,0.23326,0.00011,20.05663]
[1776692334284,44.21,75303.16,0.0,0.23326,0.00011,20.05663]
[1776692334361,44.21,75299.62,0.0,0.23289,0.00011,20.03806]
[1776692334825,44.21,75299.62,0.0,0.23289,0.00011,20.03806]
[1776692334899,44.21,75299.62,0.0,0.23289,0.00011,20.03806]
[1776692335317,44.21,75289.99,0.0,0.23188,0.00011,19.98711]
[1776692335490,44.21,75289.99,0.0,0.23188,0.00011,19.98711]
[1776692335562,44.21,75289.99,0.0,0.23188,0.00011,19.98711]
[1776692336266,44.21,75289.99,0.0,0.23188,0.00011,19.98711]
[1776692336324,44.21,75284.78,0.0,0.23133,0.00011,19.95948]
[1776692338131,44.21,75282.06,0.0,0.23105,0.00011,19.94512]
[1776692338338,44.21,75285.14,0.0,0.23138,0.00011,19.96167]
[1776692339349,44.21,75285.14,0.0,0.23138,0.00011,19.96167]
[1776692340352,44.21,75283.79,0.0,0.23124,0.00011,19.95487]
[1776692341070,44.21,75283.79,0.0,0.23124,0.00011,19.95487]
[1776692341135,44.21,75278.27,0.0,0.23067,0.0001,19.92559]
[1776692342194,44.21,75278.27,0.0,0.23067,0.0001,19.92559]
[1776692342254,44.21,75278.27,0.0,0.23067,0.0001,19.92559]
[1776692342351,44.21,75278.61,0.0,0.23071,0.00011,19.92757]
[1776692343244,44.21,75278.61,0.0,0.23071,0.00011,19.92757]
[1776692344024,44.22,75285.03,0.0,0.23139,0.00011,19.96206]
[1776692344380,44.22,75286.37,0.0,0.23153,0.00011,19.96948]
[1776692345082,44.22,75296.42,0.0,0.2326,0.00011,20.0232]
[1776692345487,44.22,75296.42,0.0,0.2326,0.00011,20.0232]
[1776692345613,44.22,75296.42,0.0,0.2326,0.00011,20.0232]
[1776692345786,44.22,75296.42,0.0,0.2326,0.00011,20.0232]
[1776692346190,44.22,75296.42,0.0,0.2326,0.00011,20.0232]
[1776692346327,44.22,75296.42,0.0,0.2326,0.00011,20.0232]
[1776692346288,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692346371,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692346517,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692346526,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692346578,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692347253,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692347279,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692347346,44.22,75296.08,0.0,0.23257,0.00011,20.02161]
[1776692347315,44.22,75284.46,0.0,0.23134,0.00011,19.95986]
[1776692347442,44.22,75276.97,0.0,0.23056,0.0001,19.91995]
[1776692349558,44.22,75274.21,0.0,0.23027,0.0001,19.90536]
[1776692349605,44.22,75274.21,0.0,0.23027,0.0001,19.90536]
[1776692349965,44.22,75274.21,0.0,0.23027,0.0001,19.90536]
[1776692350363,44.22,75278.92,0.0,0.23077,0.00011,19.93084]
[1776692350664,44.22,75278.92,0.0,0.23077,0.00011,19.93084]
[1776692351353,44.22,75288.52,0.0,0.23179,0.00011,19.98228]
[1776692351706,44.22,75288.52,0.0,0.23179,0.00011,19.98228]
[1776692354188,44.22,75289.97,0.0,0.23195,0.00011,19.99057]
[1776692354367,44.22,75289.97,0.0,0.23195,0.00011,19.99057]
[1776692354349,44.22,75298.08,0.0,0.23281,0.00011,20.03367]
[1776692356031,44.23,75309.67,0.0,0.23404,0.00011,20.09561]
[1776692356973,44.23,75309.67,0.0,0.23404,0.00011,20.09561]
[1776692357075,44.23,75309.45,0.0,0.23402,0.00011,20.09476]
[1776692357551,44.23,75294.22,0.0,0.23242,0.00011,20.01396]
[1776692358739,44.23,75294.22,0.0,0.23242,0.00011,20.01396]
[1776692358827,44.23,75294.22,0.0,0.23242,0.00011,20.01396]
[1776692358848,44.23,75294.22,0.0,0.23242,0.00011,20.01396]
[1776692359519,44.23,75289.85,0.0,0.23196,0.00011,19.99087]
[1776692359613,44.23,75289.85,0.0,0.23196,0.00011,19.99087]
[1776692359961,44.23,75289.85,0.0,0.23196,0.00011,19.99087]
[1776692360594,44.23,75301.49,0.0,0.2332,0.00011,20.05319]
[1776692361648,44.23,75301.49,0.0,0.2332,0.00011,20.05319]
[1776692361655,44.23,75301.49,0.0,0.2332,0.00011,20.05319]
[1776692361703,44.23,75301.49,0.0,0.2332,0.00011,20.05319]
[1776692362353,44.23,75301.49,0.0,0.2332,0.00011,20.05319]
[1776692361854,44.23,75308.03,0.0,0.23389,0.00011,20.08811]
[1776692362426,44.23,75308.03,0.0,0.23389,0.00011,20.08811]
[1776692363242,44.23,75308.03,0.0,0.23389,0.00011,20.08811]
[1776692363273,44.23,75308.03,0.0,0.23389,0.00011,20.08811]
[1776692363362,44.23,75308.03,0.0,0.23389,0.00011,20.08811]
[1776692363647,44.23,75310.21,0.0,0.23413,0.00011,20.09998]
[1776692363656,44.23,75310.21,0.0,0.23413,0.00011,20.09998]
[1776692363721,44.23,75310.21,0.0,0.23413,0.00011,20.09998]
[1776692366103,44.23,75296.54,0.0,0.2327,0.00011,20.02792]
[1776692368519,44.23,75303.28,0.0,0.23341,0.00011,20.06388]
[1776692369261,44.23,75303.28,0.0,0.23341,0.00011,20.06388]
[1776692369350,44.24,75293.65,0.0,0.2324,0.00011,20.01312]
[1776692369844,44.24,75293.65,0.0,0.2324,0.00011,20.01312]
[1776692370038,44.24,75293.65,0.0,0.2324,0.00011,20.01312]
[1776692371294,44.24,75286.49,0.0,0.23165,0.00011,19.97526]
[1776692373280,44.24,75293.39,0.0,0.23236,0.00011,20.00829]
[1776692373341,44.24,75281.42,0.0,0.2311,0.00011,19.94495]
[1776692374533,44.24,75284.48,0.0,0.23143,0.00011,19.96135]
[1776692374702,44.24,75284.48,0.0,0.23143,0.00011,19.96135]
[1776692374768,44.24,75284.48,0.0,0.23143,0.00011,19.96135]
[1776692374818,44.24,75283.1,0.0,0.23128,0.00011,19.95401]
[1776692376791,44.24,75280.93,0.0,0.23106,0.00011,19.94267]
[1776692376816,44.24,75280.93,0.0,0.23106,0.00011,19.94267]
[1776692377377,44.24,75280.93,0.0,0.23106,0.00011,19.94267]
[1776692377362,44.24,75283.45,0.0,0.23133,0.00011,19.95621]
[1776692377641,44.24,75283.45,0.0,0.23133,0.00011,19.95621]
[1776692377904,44.24,75293.91,0.0,0.23243,0.00011,20.01183]
[1776692378796,44.24,75293.91,0.0,0.23243,0.00011,20.01183]
[1776692379081,44.24,75293.91,0.0,0.23243,0.00011,20.01183]
[1776692379139,44.24,75304.88,0.0,0.23359,0.00011,20.07057]
[1776692380710,44.24,75307.22,0.0,0.23384,0.00011,20.08297]
[1776692381234,44.24,75307.22,0.0,0.23384,0.00011,20.08297]
[1776692381399,44.24,75302.88,0.0,0.23339,0.00011,20.0603]
[1776692382242,44.24,75302.88,0.0,0.23339,0.00011,20.0603]
[1776692382338,44.25,75290.15,0.0,0.23205,0.00011,19.99291]
[1776692383497,44.25,75284.37,0.0,0.23144,0.00011,19.96218]
[1776692383505,44.25,75284.37,0.0,0.23144,0.00011,19.96218]
[1776692384907,44.25,75284.37,0.0,0.23145,0.00011,19.96224]
[1776692384911,44.25,75278.09,0.0,0.23079,0.0001,19.92891]
[1776692388632,44.25,75276.69,0.0,0.23065,0.0001,19.92196]
[1776692388948,44.25,75278.34,0.0,0.23083,0.0001,19.93092]
[1776692390338,44.25,75278.34,0.0,0.23083,0.0001,19.93092]
[1776692390394,44.25,75278.34,0.0,0.23083,0.0001,19.93092]
[1776692390479,44.25,75276.47,0.0,0.23064,0.0001,19.92129]
[1776692390721,44.25,75276.47,0.0,0.23064,0.0001,19.92129]
[1776692390806,44.25,75276.47,0.0,0.23064,0.0001,19.92129]
[1776692391167,44.25,75276.47,0.0,0.23064,0.0001,19.92129]
[1776692391305,44.25,75283.22,0.0,0.23135,0.00011,19.95741]
[1776692392934,44.25,75277.41,0.0,0.23074,0.0001,19.92648]
[1776692393222,44.25,75278.3,0.0,0.23084,0.0001,19.93153]
[1776692394301,44.25,75278.3,0.0,0.23084,0.0001,19.93153]
[1776692395090,44.25,75276.39,0.0,0.23064,0.0001,19.92153]
[1776692395340,44.25,75276.39,0.0,0.23064,0.0001,19.92153]
[1776692395370,44.25,75276.39,0.0,0.23064,0.0001,19.92153]
[1776692395402,44.25,75269.39,0.0,0.22991,0.0001,19.88421]
[1776692395537,44.25,75269.39,0.0,0.22991,0.0001,19.88421]
[1776692396332,44.25,75251.55,0.0,0.22805,0.0001,19.78905]
[1776692397100,44.26,75246.94,0.0,0.22758,0.0001,19.76484]
[1776692399423,44.26,75256.85,0.0,0.22863,0.0001,19.81875]
[1776692402388,44.26,75258.57,0.0,0.22882,0.0001,19.8282]
[1776692402680,44.26,75255.22,0.0,0.22847,0.0001,19.81057]
[1776692402739,44.26,75255.22,0.0,0.22847,0.0001,19.81057]
[1776692402779,44.26,75255.22,0.0,0.22847,0.0001,19.81057]
[1776692403364,44.26,75255.22,0.0,0.22847,0.0001,19.81057]
[1776692403421,44.26,75242.77,0.0,0.22718,0.0001,19.74425]
[1776692403610,44.26,75242.77,0.0,0.22718,0.0001,19.74425]
[1776692404345,44.26,75219.4,0.0,0.22476,0.0001,19.61902]
[1776692404537,44.26,75219.4,0.0,0.22476,0.0001,19.61902]
[1776692404682,44.26,75219.4,0.0,0.22476,0.0001,19.61902]
[1776692404822,44.26,75219.4,0.0,0.22476,0.0001,19.61902]
[1776692404924,44.26,75197.62,0.0,0.22251,0.0001,19.50159]
[1776692405657,44.26,75197.62,0.0,0.22251,0.0001,19.50159]
[1776692405847,44.26,75197.62,0.0,0.22251,0.0001,19.50159]
[1776692406402,44.27,75197.47,0.0,0.22251,0.0001,19.5015]
[1776692406524,44.27,75197.47,0.0,0.22251,0.0001,19.5015]
[1776692406600,44.27,75197.47,0.0,0.22251,0.0001,19.5015]
[1776692406860,44.27,75197.47,0.0,0.22251,0.0001,19.5015]
[1776692407474,44.27,75197.47,0.0,0.22251,0.0001,19.5015]
[1776692408303,44.27,75197.47,0.0,0.22251,0.0001,19.5015]
[1776692408815,44.27,75194.47,0.0,0.22222,0.0001,19.48622]
[1776692408829,44.27,75194.47,0.0,0.22222,0.0001,19.48622]
[1776692408844,44.27,75194.47,0.0,0.22222,0.0001,19.48622]
[1776692409148,44.27,75192.46,0.0,0.22202,0.0001,19.47536]
[1776692410889,44.27,75188.3,0.0,0.2216,0.0001,19.45334]
[1776692411294,44.27,75188.3,0.0,0.2216,0.0001,19.45334]
[1776692411337,44.27,75188.3,0.0,0.2216,0.0001,19.45334]
[1776692411379,44.28,75184.98,0.0,0.22128,0.0001,19.43661]
[1776692411497,44.28,75184.98,0.0,0.22128,0.0001,19.43661]
[1776692411572,44.28,75184.98,0.0,0.22128,0.0001,19.43661]
[1776692411592,44.28,75184.98,0.0,0.22128,0.0001,19.43661]
[1776692412375,44.28,75192.46,0.0,0.22206,0.0001,19.47769]
[1776692412456,44.28,75192.46,0.0,0.22206,0.0001,19.47769]
[1776692413227,44.28,75192.46,0.0,0.22206,0.0001,19.47769]
[1776692413238,44.28,75192.46,0.0,0.22206,0.0001,19.47769]
[1776692413339,44.28,75192.16,0.0,0.22204,0.0001,19.47665]
[1776692413651,44.28,75192.16,0.0,0.22204,0.0001,19.47665]
[1776692415183,44.28,75194.91,0.0,0.22234,0.0001,19.49209]
[1776692416450,44.28,75199.19,0.0,0.22279,0.0001,19.51575]
[1776692416758,44.28,75199.19,0.0,0.22279,0.0001,19.51575]
[1776692416796,44.28,75199.19,0.0,0.22279,0.0001,19.51575]
[1776692416892,44.28,75199.19,0.0,0.22279,0.0001,19.51575]
[1776692416999,44.28,75199.19,0.0,0.22279,0.0001,19.51575]
[1776692417136,44.28,75199.19,0.0,0.22279,0.0001,19.51575]
[1776692417456,44.29,75202.77,0.0,0.22317,0.0001,19.53558]
[1776692417561,44.29,75202.77,0.0,0.22317,0.0001,19.53558]
[1776692418076,44.29,75215.91,0.0,0.22454,0.0001,19.6069]
[1776692419415,44.29,75215.91,0.0,0.22454,0.0001,19.6069]
[1776692419504,44.29,75217.07,0.0,0.22466,0.0001,19.61363]
[1776692419951,44.29,75217.07,0.0,0.22467,0.0001,19.61401]
[1776692421546,44.29,75213.95,0.0,0.22437,0.0001,19.59798]
[1776692421659,44.29,75213.95,0.0,0.22437,0.0001,19.59798]
[1776692422078,44.29,75213.95,0.0,0.22437,0.0001,19.59798]
[1776692422116,44.29,75213.95,0.0,0.22437,0.0001,19.59798]
[1776692422299,44.29,75213.95,0.0,0.22437,0.0001,19.59798]
[1776692422997,44.3,75214.49,0.0,0.22443,0.0001,19.6013]
[1776692423076,44.3,75209.25,0.0,0.22389,0.0001,19.57309]
[1776692425477,44.3,75204.14,0.0,0.22338,0.0001,19.54642]
[1776692425558,44.3,75204.14,0.0,0.22338,0.0001,19.54642]
[1776692425992,44.3,75202.69,0.0,0.22324,0.0001,19.53909]
[1776692427433,44.3,75202.69,0.0,0.22324,0.0001,19.53909]
[1776692427449,44.3,75202.69,0.0,0.22324,0.0001,19.53909]
[1776692427634,44.3,75207.51,0.0,0.22375,0.0001,19.56554]
[1776692428367,44.3,75207.51,0.0,0.22375,0.0001,19.56554]
[1776692428458,44.31,75213.67,0.0,0.2244,0.0001,19.59958]
[1776692429024,44.31,75213.67,0.0,0.2244,0.0001,19.59958]
[1776692429077,44.31,75213.67,0.0,0.2244,0.0001,19.59958]
[1776692430802,44.31,75205.59,0.0,0.22358,0.0001,19.55694]
[1776692430814,44.31,75205.59,0.0,0.22358,0.0001,19.55694]
[1776692430862,44.31,75205.59,0.0,0.22358,0.0001,19.55694]
[1776692430924,44.31,75205.59,0.0,0.22358,0.0001,19.55694]
[1776692431399,44.31,75205.59,0.0,0.22358,0.0001,19.55694]
[1776692431058,44.31,75205.59,0.0,0.22355,0.0001,19.55299]
[1776692432011,44.31,75205.59,0.0,0.22355,0.0001,19.55299]
[1776692432369,44.31,75205.59,0.0,0.22355,0.0001,19.55299]
[1776692432402,44.31,75205.59,0.0,0.22355,0.0001,19.55299]
[1776692432401,44.31,75186.64,0.0,0.22162,0.0001,19.45176]
[1776692432479,44.31,75186.64,0.0,0.22162,0.0001,19.45176]
[1776692435926,44.32,75183.45,0.0,0.22132,0.0001,19.43569]
[1776692435990,44.32,75183.45,0.0,0.22132,0.0001,19.43569]
[1776692436065,44.32,75183.45,0.0,0.22132,0.0001,19.43569]
[1776692436167,44.32,75174.05,0.0,0.22037,0.0001,19.38544]
[1776692437127,44.32,75174.05,0.0,0.22037,0.0001,19.38544]
[1776692437917,44.32,75173.54,0.0,0.22033,0.0001,19.3833]
[1776692437934,44.32,75173.54,0.0,0.22033,0.0001,19.3833]
[1776692438779,44.32,75173.54,0.0,0.22034,0.0001,19.38372]
[1776692439311,44.32,75173.54,0.0,0.22034,0.0001,19.38372]
[1776692439477,44.32,75173.54,0.0,0.22034,0.0001,19.38372]
[1776692439508,44.32,75172.31,0.0,0.22022,0.0001,19.37754]
[1776692439592,44.32,75172.31,0.0,0.22022,0.0001,19.37754]
[1776692439630,44.32,75172.31,0.0,0.22022,0.0001,19.37754]
[1776692439690,44.32,75172.31,0.0,0.22022,0.0001,19.37754]
[1776692439728,44.32,75172.31,0.0,0.22022,0.0001,19.37754]
[1776692440274,44.32,75172.31,0.0,0.22022,0.0001,19.37754]
[1776692440375,44.32,75172.31,0.0,0.22022,0.0001,19.37754]
[1776692440438,44.33,75183.1,0.0,0.22134,0.0001,19.43635]
[1776692441229,44.33,75183.1,0.0,0.22134,0.0001,19.43635]
[1776692441294,44.33,75183.1,0.0,0.22134,0.0001,19.43635]
[1776692441300,44.33,75182.17,0.0,0.22125,0.0001,19.43183]
[1776692443312,44.33,75182.17,0.0,0.22125,0.0001,19.43183]
[1776692443430,44.33,75182.17,0.0,0.22125,0.0001,19.43183]
[1776692443591,44.33,75174.95,0.0,0.22052,0.0001,19.39324]
[1776692444149,44.33,75174.95,0.0,0.22052,0.0001,19.39324]
[1776692447525,44.33,75171.97,0.0,0.22024,0.0001,19.37811]
[1776692447588,44.33,75171.97,0.0,0.22024,0.0001,19.37811]
[1776692447784,44.33,75171.97,0.0,0.22024,0.0001,19.37811]
[1776692447836,44.33,75171.97,0.0,0.22024,0.0001,19.37811]
[1776692448534,44.33,75168.27,0.0,0.21986,0.0001,19.35814]
[1776692448876,44.33,75168.27,0.0,0.21986,0.0001,19.35814]
[1776692454222,44.34,75158.59,0.0,0.21889,0.0001,19.30647]
[1776692454575,44.34,75158.59,0.0,0.21889,0.0001,19.30647]
[1776692454727,44.34,75158.59,0.0,0.21889,0.0001,19.30647]
[1776692454779,44.34,75158.59,0.0,0.21889,0.0001,19.30647]
[1776692454840,44.34,75158.59,0.0,0.21889,0.0001,19.30647]
[1776692455228,44.34,75157.49,0.0,0.21878,0.0001,19.30064]
[1776692455577,44.34,75157.49,0.0,0.21878,0.0001,19.30064]
[1776692455926,44.34,75157.49,0.0,0.21878,0.0001,19.30064]
[1776692456355,44.34,75157.49,0.0,0.21878,0.0001,19.30064]
[1776692456406,44.34,75140.4,0.0,0.21705,0.0001,19.20795]
[1776692457832,44.34,75134.5,0.0,0.21645,0.0001,19.1758]
[1776692457887,44.34,75134.5,0.0,0.21645,0.0001,19.1758]
[1776692458421,44.34,75134.5,0.0,0.21645,0.0001,19.1758]
[1776692458536,44.34,75134.2,0.0,0.21642,0.0001,19.17417]
[1776692458621,44.34,75134.2,0.0,0.21642,0.0001,19.17417]
[1776692458626,44.34,75134.2,0.0,0.21642,0.0001,19.17417]
[1776692458632,44.34,75134.2,0.0,0.21642,0.0001,19.17417]
[1776692459040,44.34,75134.2,0.0,0.21642,0.0001,19.17417]
[1776692459361,44.34,75160.55,0.0,0.2191,0.0001,19.31749]
[1776692459691,44.34,75160.55,0.0,0.2191,0.0001,19.31749]
[1776692459856,44.34,75160.55,0.0,0.2191,0.0001,19.31749]
[1776692461132,44.34,75160.55,0.0,0.2191,0.0001,19.31749]
[1776692461235,44.34,75160.55,0.0,0.2191,0.0001,19.31749]
[1776692461325,44.34,75160.55,0.0,0.2191,0.0001,19.31749]
[1776692461442,44.34,75169.98,0.0,0.22006,0.0001,19.36878]
[1776692461675,44.34,75169.98,0.0,0.22006,0.0001,19.36878]
[1776692461806,44.34,75169.98,0.0,0.22006,0.0001,19.36878]
[1776692461941,44.34,75169.98,0.0,0.22006,0.0001,19.36878]
[1776692462216,44.34,75169.98,0.0,0.22006,0.0001,19.36878]
[1776692462333,44.34,75169.98,0.0,0.22006,0.0001,19.36878]
[1776692462472,44.34,75193.49,0.0,0.22247,0.0001,19.49582]
[1776692464068,44.34,75193.49,0.0,0.22248,0.0001,19.49647]
[1776692464139,44.34,75193.49,0.0,0.22248,0.0001,19.49647]
[1776692464271,44.34,75193.49,0.0,0.22248,0.0001,19.49647]
[1776692464362,44.34,75193.49,0.0,0.22248,0.0001,19.49647]
[1776692464369,44.34,75211.25,0.0,0.22432,0.0001,19.59253]
[1776692466322,44.35,75223.32,0.0,0.22558,0.0001,19.65802]
[1776692466855,44.35,75223.32,0.0,0.22558,0.0001,19.65802]
[1776692466936,44.35,75223.32,0.0,0.22558,0.0001,19.65802]
[1776692466984,44.35,75223.32,0.0,0.22558,0.0001,19.65802]
[1776692467127,44.35,75223.32,0.0,0.22558,0.0001,19.65802]
[1776692467327,44.35,75220.89,0.0,0.22533,0.0001,19.64523]
[1776692467808,44.35,75220.89,0.0,0.22533,0.0001,19.64523]
[1776692467883,44.35,75220.89,0.0,0.22533,0.0001,19.64523]
[1776692468199,44.35,75220.89,0.0,0.22533,0.0001,19.64523]
[1776692468281,44.35,75220.89,0.0,0.22533,0.0001,19.64523]
[1776692469023,44.35,75213.1,0.0,0.22453,0.0001,19.60365]
[1776692469103,44.35,75213.1,0.0,0.22453,0.0001,19.60365]
[1776692469915,44.35,75213.1,0.0,0.22454,0.0001,19.60396]
[1776692470045,44.35,75213.1,0.0,0.22454,0.0001,19.60396]
[1776692470348,44.35,75209.25,0.0,0.22415,0.0001,19.58358]
[1776692470610,44.35,75209.25,0.0,0.22415,0.0001,19.58358]
[1776692470726,44.35,75209.25,0.0,0.22415,0.0001,19.58358]
[1776692470781,44.35,75209.25,0.0,0.22415,0.0001,19.58358]
[1776692471384,44.35,75209.25,0.0,0.22415,0.0001,19.58358]
[1776692471419,44.35,75209.25,0.0,0.22415,0.0001,19.58358]
[1776692472027,44.35,75209.79,0.0,0.22421,0.0001,19.58681]
[1776692472082,44.35,75209.79,0.0,0.22421,0.0001,19.58681]
[1776692472832,44.35,75217.41,0.0,0.22501,0.0001,19.62808]
[1776692473368,44.35,75217.41,0.0,0.22501,0.0001,19.62839]
[1776692473849,44.35,75217.41,0.0,0.22501,0.0001,19.62839]
[1776692474404,44.35,75231.97,0.0,0.22653,0.0001,19.70682]
[1776692475460,44.35,75231.97,0.0,0.22653,0.0001,19.70682]
[1776692475468,44.36,75231.55,0.0,0.22649,0.0001,19.70486]
[1776692476095,44.36,75231.55,0.0,0.22649,0.0001,19.70486]
[1776692476206,44.36,75231.55,0.0,0.22649,0.0001,19.70486]
[1776692476256,44.36,75231.55,0.0,0.22649,0.0001,19.70486]
[1776692476377,44.36,75231.55,0.0,0.22649,0.0001,19.70486]
[1776692476736,44.36,75237.68,0.0,0.22713,0.0001,19.73793]
[1776692476749,44.36,75237.68,0.0,0.22713,0.0001,19.73793]
[1776692476842,44.36,75237.68,0.0,0.22713,0.0001,19.73793]
[1776692476923,44.36,75237.68,0.0,0.22713,0.0001,19.73793]
[1776692476953,44.36,75237.68,0.0,0.22713,0.0001,19.73793]
[1776692477009,44.36,75237.68,0.0,0.22713,0.0001,19.73793]
[1776692477406,44.36,75245.3,0.0,0.22793,0.0001,19.77892]
[1776692479574,44.36,75250.5,0.0,0.22848,0.0001,19.80708]
[1776692479605,44.36,75250.5,0.0,0.22848,0.0001,19.80708]
[1776692480423,44.36,75253.9,0.0,0.22883,0.0001,19.82537]
[1776692480787,44.36,75253.9,0.0,0.22883,0.0001,19.82537]
[1776692481006,44.36,75253.9,0.0,0.22883,0.0001,19.82537]
[1776692481428,44.36,75255.33,0.0,0.22899,0.0001,19.83313]
[1776692482007,44.36,75255.33,0.0,0.22899,0.0001,19.83313]
[1776692482093,44.36,75255.33,0.0,0.22899,0.0001,19.83313]
[1776692482448,44.36,75246.34,0.0,0.22805,0.0001,19.7853]
[1776692483074,44.36,75246.34,0.0,0.22805,0.0001,19.7853]
[1776692483114,44.36,75246.34,0.0,0.22805,0.0001,19.7853]
[1776692483452,44.36,75257.84,0.0,0.22925,0.0001,19.84683]
[1776692487476,44.36,75247.01,0.0,0.22814,0.0001,19.78962]
[1776692488040,44.36,75247.01,0.0,0.22814,0.0001,19.78962]
[1776692488483,44.36,75249.35,0.0,0.22838,0.0001,19.80231]
[1776692493329,44.37,75248.27,0.0,0.22826,0.0001,19.79337]
[1776692493401,44.37,75248.27,0.0,0.22826,0.0001,19.79337]
[1776692494116,44.37,75248.6,0.0,0.2283,0.0001,19.79533]
[1776692494525,44.37,75246.45,0.0,0.22808,0.0001,19.78406]
[1776692498553,44.37,75235.61,0.0,0.22697,0.0001,19.72705]
[1776692498816,44.37,75235.61,0.0,0.22697,0.0001,19.72705]
[1776692498846,44.37,75235.61,0.0,0.22697,0.0001,19.72705]
[1776692500194,44.37,75237.73,0.0,0.2272,0.0001,19.73877]
[1776692500243,44.37,75237.73,0.0,0.2272,0.0001,19.73877]
[1776692500344,44.38,75244.53,0.0,0.22791,0.0001,19.77548]
[1776692500971,44.38,75244.53,0.0,0.22791,0.0001,19.77548]
[1776692502183,44.38,75247.09,0.0,0.22818,0.0001,19.78914]
[1776692503200,44.38,75253.05,0.0,0.22881,0.0001,19.82158]
[1776692503303,44.38,75253.05,0.0,0.22881,0.0001,19.82158]
[1776692504227,44.38,75247.43,0.0,0.22823,0.0001,19.79188]
[1776692504567,44.38,75234.98,0.0,0.22694,0.0001,19.72569]
[1776692506284,44.38,75228.04,0.0,0.22623,0.0001,19.68855]
[1776692506342,44.38,75228.04,0.0,0.22623,0.0001,19.68855]
[1776692506384,44.38,75228.04,0.0,0.22623,0.0001,19.68855]
[1776692506475,44.38,75222.76,0.0,0.2257,0.0001,19.66111]
[1776692507000,44.38,75222.76,0.0,0.2257,0.0001,19.66111]
[1776692507076,44.38,75222.76,0.0,0.2257,0.0001,19.66111]
[1776692509446,44.39,75227.49,0.0,0.2262,0.0001,19.68719]
[1776692509539,44.39,75227.49,0.0,0.2262,0.0001,19.68719]
[1776692510246,44.39,75231.25,0.0,0.2266,0.0001,19.70765]
[1776692510260,44.39,75231.25,0.0,0.2266,0.0001,19.70765]
[1776692510347,44.39,75237.5,0.0,0.22725,0.0001,19.74108]
[1776692510817,44.39,75237.5,0.0,0.22725,0.0001,19.74108]
[1776692510956,44.39,75237.5,0.0,0.22725,0.0001,19.74108]
[1776692511229,44.39,75237.5,0.0,0.22725,0.0001,19.74108]
[1776692511341,44.39,75237.5,0.0,0.22725,0.0001,19.74108]
[1776692511365,44.39,75237.5,0.0,0.22725,0.0001,19.74108]
[1776692511486,44.39,75249.76,0.0,0.22853,0.0001,19.80716]
[1776692512209,44.39,75249.76,0.0,0.22853,0.0001,19.80716]
[1776692512522,44.39,75249.76,0.0,0.22853,0.0001,19.80716]
[1776692512555,44.39,75264.24,0.0,0.23005,0.0001,19.88453]
[1776692514383,44.39,75263.82,0.0,0.23,0.0001,19.88229]
[1776692514461,44.39,75265.69,0.0,0.23021,0.0001,19.89267]
[1776692515801,44.39,75255.47,0.0,0.22915,0.0001,19.8385]
[1776692517258,44.39,75255.47,0.0,0.22915,0.0001,19.8385]
[1776692517342,44.39,75255.47,0.0,0.22915,0.0001,19.8385]
[1776692517351,44.39,75255.47,0.0,0.22915,0.0001,19.8385]
[1776692517456,44.39,75255.47,0.0,0.22915,0.0001,19.8385]
[1776692517525,44.39,75254.01,0.0,0.229,0.0001,19.83097]
[1776692518365,44.39,75254.01,0.0,0.229,0.0001,19.83097]
[1776692518467,44.4,75245.32,0.0,0.22811,0.0001,19.78519]
[1776692518755,44.4,75245.32,0.0,0.22811,0.0001,19.78519]
[1776692518795,44.4,75245.32,0.0,0.22811,0.0001,19.78519]
[1776692518803,44.4,75245.32,0.0,0.22811,0.0001,19.78519]
[1776692518822,44.4,75245.32,0.0,0.22811,0.0001,19.78519]
[1776692519986,44.4,75238.18,0.0,0.22736,0.0001,19.74707]
[1776692520032,44.4,75238.18,0.0,0.22736,0.0001,19.74707]
[1776692520416,44.4,75238.18,0.0,0.22736,0.0001,19.74707]
[1776692520997,44.4,75243.32,0.0,0.22791,0.0001,19.77502]
[1776692521054,44.4,75243.32,0.0,0.22791,0.0001,19.77502]
[1776692521087,44.4,75243.32,0.0,0.22791,0.0001,19.77502]
[1776692521191,44.4,75243.32,0.0,0.22791,0.0001,19.77502]
[1776692521441,44.4,75243.32,0.0,0.22791,0.0001,19.77502]
[1776692521983,44.4,75248.89,0.0,0.22849,0.0001,19.80505]
[1776692522079,44.4,75237.38,0.0,0.2273,0.0001,19.74362]
[1776692524839,44.4,75227.1,0.0,0.22625,0.0001,19.68944]
[1776692525882,44.4,75227.1,0.0,0.22625,0.0001,19.68944]
[1776692525895,44.4,75227.1,0.0,0.22625,0.0001,19.68944]
[1776692525901,44.4,75227.1,0.0,0.22625,0.0001,19.68944]
[1776692525963,44.4,75227.1,0.0,0.22625,0.0001,19.68944]
[1776692526070,44.4,75227.1,0.0,0.22625,0.0001,19.68944]
[1776692526516,44.41,75230.53,0.0,0.22662,0.0001,19.70847]
[1776692529128,44.41,75240.0,0.0,0.22761,0.0001,19.75965]
[1776692535345,44.41,75241.96,0.0,0.22784,0.0001,19.77134]
[1776692535395,44.41,75241.96,0.0,0.22784,0.0001,19.77134]
[1776692535477,44.41,75241.96,0.0,0.22784,0.0001,19.77134]
[1776692535513,44.41,75239.0,0.0,0.22754,0.0001,19.75604]
[1776692536017,44.41,75239.0,0.0,0.22754,0.0001,19.75604]
[1776692536194,44.41,75233.63,0.0,0.22699,0.0001,19.72736]
[1776692536873,44.41,75233.63,0.0,0.22699,0.0001,19.72736]
[1776692536978,44.41,75233.63,0.0,0.22699,0.0001,19.72736]
[1776692537383,44.41,75233.63,0.0,0.22699,0.0001,19.72736]
[1776692537460,44.41,75233.63,0.0,0.22699,0.0001,19.72736]
[1776692537485,44.42,75221.02,0.0,0.22569,0.0001,19.66046]
[1776692538291,44.42,75212.0,0.0,0.22476,0.0001,19.61212]
[1776692540721,44.42,75210.76,0.0,0.22465,0.0001,19.60627]
[1776692540726,44.42,75210.76,0.0,0.22465,0.0001,19.60627]
[1776692540752,44.42,75210.76,0.0,0.22465,0.0001,19.60627]
[1776692540811,44.42,75210.76,0.0,0.22465,0.0001,19.60627]
[1776692541410,44.42,75211.97,0.0,0.22478,0.0001,19.61319]
[1776692543730,44.43,75210.06,0.0,0.22461,0.0001,19.60424]
[1776692543811,44.43,75210.06,0.0,0.22461,0.0001,19.60424]
[1776692544258,44.43,75210.06,0.0,0.22461,0.0001,19.60424]
[1776692544511,44.43,75210.06,0.0,0.22461,0.0001,19.60424]
[1776692544661,44.43,75209.76,0.0,0.22459,0.0001,19.60307]
[1776692544694,44.43,75209.76,0.0,0.22459,0.0001,19.60307]
[1776692544793,44.43,75209.76,0.0,0.22459,0.0001,19.60307]
[1776692544908,44.43,75209.76,0.0,0.2246,0.0001,19.6035]
[1776692550098,44.43,75216.1,0.0,0.22528,0.0001,19.63862]
[1776692550183,44.43,75216.1,0.0,0.22528,0.0001,19.63862]
[1776692550539,44.43,75216.1,0.0,0.22528,0.0001,19.63862]
[1776692550575,44.43,75214.32,0.0,0.2251,0.0001,19.62946]
[1776692550760,44.43,75214.32,0.0,0.2251,0.0001,19.62946]
[1776692550778,44.43,75214.32,0.0,0.2251,0.0001,19.62946]
[1776692550793,44.43,75214.32,0.0,0.2251,0.0001,19.62946]
[1776692550802,44.43,75214.32,0.0,0.2251,0.0001,19.62946]
[1776692550947,44.44,75214.32,0.0,0.22511,0.0001,19.63022]
[1776692552102,44.44,75214.32,0.0,0.22511,0.0001,19.63022]
[1776692552171,44.44,75214.32,0.0,0.22511,0.0001,19.63022]
[1776692552203,44.44,75214.32,0.0,0.22511,0.0001,19.63022]
[1776692552250,44.44,75214.32,0.0,0.22511,0.0001,19.63022]
[1776692552336,44.44,75214.32,0.0,0.22511,0.0001,19.63022]
[1776692552399,44.44,75207.58,0.0,0.22439,0.0001,19.59013]
[1776692553979,44.44,75207.58,0.0,0.2244,0.0001,19.59054]
[1776692554062,44.44,75207.58,0.0,0.2244,0.0001,19.59054]
[1776692554448,44.44,75220.49,0.0,0.22575,0.0001,19.66053]
[1776692555767,44.44,75224.48,0.0,0.22616,0.0001,19.68188]
[1776692555862,44.44,75224.48,0.0,0.22616,0.0001,19.68188]
[1776692555913,44.44,75224.48,0.0,0.22616,0.0001,19.68188]
[1776692555935,44.44,75224.48,0.0,0.22616,0.0001,19.68188]
[1776692556278,44.44,75224.87,0.0,0.22621,0.0001,19.68431]
[1776692558849,44.45,75225.13,0.0,0.22625,0.0001,19.68633]
[1776692558919,44.45,75225.13,0.0,0.22625,0.0001,19.68633]
[1776692560316,44.45,75225.13,0.0,0.22626,0.0001,19.68697]
[1776692560434,44.45,75225.13,0.0,0.22626,0.0001,19.68697]
[1776692560797,44.45,75229.96,0.0,0.22677,0.0001,19.71309]
[1776692560864,44.45,75229.96,0.0,0.22677,0.0001,19.71309]
[1776692565560,44.45,75234.11,0.0,0.22721,0.0001,19.73612]
[1776692565704,44.46,75233.59,0.0,0.22718,0.0001,19.73417]
[1776692567848,44.46,75228.68,0.0,0.22667,0.0001,19.70823]
[1776692568159,44.46,75226.9,0.0,0.22649,0.0001,19.69872]
[1776692572571,44.46,75225.31,0.0,0.22635,0.0001,19.69145]
[1776692572622,44.46,75225.31,0.0,0.22635,0.0001,19.69145]
[1776692572627,44.46,75234.71,0.0,0.22733,0.0001,19.74193]
[1776692573938,44.46,75234.71,0.0,0.22733,0.0001,19.74193]
[1776692573983,44.46,75234.71,0.0,0.22733,0.0001,19.74193]
[1776692574331,44.46,75234.71,0.0,0.22733,0.0001,19.74193]
[1776692574422,44.46,75234.71,0.0,0.22733,0.0001,19.74193]
[1776692575055,44.46,75234.33,0.0,0.22729,0.0001,19.74016]
[1776692575224,44.46,75234.33,0.0,0.22729,0.0001,19.74016]
[1776692577015,44.47,75235.22,0.0,0.2274,0.0001,19.74543]
[1776692578598,44.47,75237.59,0.0,0.22766,0.0001,19.7588]
[1776692578624,44.47,75241.17,0.0,0.22803,0.0001,19.77788]
[1776692579124,44.47,75241.17,0.0,0.22803,0.0001,19.77788]
[1776692579200,44.47,75241.17,0.0,0.22803,0.0001,19.77788]
[1776692579214,44.47,75241.17,0.0,0.22803,0.0001,19.77788]
[1776692579330,44.47,75250.0,0.0,0.22895,0.0001,19.82489]
[1776692581030,44.47,75254.95,0.0,0.22947,0.0001,19.85165]
[1776692581216,44.47,75254.95,0.0,0.22947,0.0001,19.85165]
[1776692581246,44.47,75254.95,0.0,0.22947,0.0001,19.85165]
[1776692581786,44.47,75252.87,0.0,0.22926,0.0001,19.8408]
[1776692582347,44.47,75252.87,0.0,0.22926,0.0001,19.8408]
[1776692582503,44.47,75252.87,0.0,0.22926,0.0001,19.8408]
[1776692582659,44.47,75253.04,0.0,0.22928,0.0001,19.84193]
[1776692582665,44.47,75253.04,0.0,0.22928,0.0001,19.84193]
[1776692582982,44.47,75253.04,0.0,0.22928,0.0001,19.84193]
[1776692583172,44.47,75253.04,0.0,0.22928,0.0001,19.84193]
[1776692583608,44.47,75227.0,0.0,0.22658,0.0001,19.70317]
[1776692583771,44.47,75227.0,0.0,0.22658,0.0001,19.70317]
[1776692583981,44.47,75227.0,0.0,0.22658,0.0001,19.70317]
[1776692584360,44.47,75227.0,0.0,0.22658,0.0001,19.70317]
[1776692584436,44.47,75227.0,0.0,0.22658,0.0001,19.70317]
[1776692584576,44.47,75202.4,0.0,0.22405,0.0001,19.57192]
[1776692585481,44.47,75202.4,0.0,0.22405,0.0001,19.57192]
[1776692585537,44.47,75202.4,0.0,0.22405,0.0001,19.57192]
[1776692585637,44.47,75202.4,0.0,0.22405,0.0001,19.57192]
[1776692585569,44.47,75199.16,0.0,0.22372,0.0001,19.55487]
[1776692585756,44.47,75199.16,0.0,0.22372,0.0001,19.55487]
[1776692586060,44.47,75199.16,0.0,0.22372,0.0001,19.55487]
[1776692586345,44.47,75199.16,0.0,0.22372,0.0001,19.55487]
[1776692586415,44.47,75199.16,0.0,0.22372,0.0001,19.55487]
[1776692586440,44.48,75187.95,0.0,0.22258,0.0001,19.49501]
[1776692587439,44.48,75187.95,0.0,0.22258,0.0001,19.49501]
[1776692587550,44.48,75187.95,0.0,0.22258,0.0001,19.49501]
[1776692587579,44.48,75187.95,0.0,0.22258,0.0001,19.49501]
[1776692587635,44.48,75187.95,0.0,0.22258,0.0001,19.49501]
[1776692587653,44.48,75186.57,0.0,0.22245,0.0001,19.48811]
[1776692588755,44.48,75189.8,0.0,0.22279,0.0001,19.50599]
[1776692588830,44.48,75189.8,0.0,0.22279,0.0001,19.50599]
[1776692589553,44.48,75196.66,0.0,0.22349,0.0001,19.54284]
[1776692591010,44.48,75197.94,0.0,0.22365,0.0001,19.55067]
[1776692591071,44.48,75197.94,0.0,0.22365,0.0001,19.55067]
[1776692591422,44.48,75197.94,0.0,0.22365,0.0001,19.55067]
[1776692591502,44.48,75197.94,0.0,0.22365,0.0001,19.55067]
[1776692591584,44.48,75197.94,0.0,0.22365,0.0001,19.55067]
[1776692591634,44.48,75183.57,0.0,0.22217,0.0001,19.47347]
[1776692595351,44.49,75178.04,0.0,0.22163,0.0001,19.44515]
[1776692595581,44.49,75178.21,0.0,0.22167,0.0001,19.44701]
[1776692601335,44.5,75180.27,0.0,0.22193,0.0001,19.46063]
[1776692602756,44.51,75177.98,0.0,0.22172,0.0001,19.44945]
[1776692602961,44.51,75177.98,0.0,0.22172,0.0001,19.44945]
[1776692602966,44.51,75177.98,0.0,0.22172,0.0001,19.44945]
[1776692603127,44.51,75177.98,0.0,0.22172,0.0001,19.44945]
[1776692603255,44.51,75177.98,0.0,0.22172,0.0001,19.44945]
[1776692603312,44.51,75177.98,0.0,0.22172,0.0001,19.44945]
[1776692603365,44.51,75177.98,0.0,0.22172,0.0001,19.44945]
[1776692603518,44.51,75200.06,0.0,0.22398,0.0001,19.56803]
[1776692603953,44.51,75200.06,0.0,0.22398,0.0001,19.56803]
[1776692604523,44.51,75200.06,0.0,0.22398,0.0001,19.56803]
[1776692604592,44.51,75200.06,0.0,0.22398,0.0001,19.56803]
[1776692604637,44.51,75200.06,0.0,0.22398,0.0001,19.56803]
[1776692604604,44.51,75217.65,0.0,0.22581,0.0001,19.66316]
[1776692605428,44.51,75214.42,0.0,0.22549,0.0001,19.6463]
[1776692605880,44.51,75214.42,0.0,0.22549,0.0001,19.6463]
[1776692606379,44.51,75214.42,0.0,0.22549,0.0001,19.6463]
[1776692607921,44.51,75219.57,0.0,0.22603,0.0001,19.67412]
[1776692607997,44.51,75219.57,0.0,0.22603,0.0001,19.67412]
[1776692608094,44.51,75219.57,0.0,0.22603,0.0001,19.67412]
[1776692608285,44.51,75219.57,0.0,0.22603,0.0001,19.67412]
[1776692608370,44.51,75219.57,0.0,0.22603,0.0001,19.67412]
[1776692608498,44.51,75219.57,0.0,0.22603,0.0001,19.67412]
[1776692608519,44.51,75201.85,0.0,0.22421,0.0001,19.57965]
[1776692608812,44.51,75201.85,0.0,0.22421,0.0001,19.57965]
[1776692609524,44.51,75201.85,0.0,0.22421,0.0001,19.57965]
[1776692609612,44.52,75192.88,0.0,0.2233,0.0001,19.53205]
[1776692610861,44.52,75192.88,0.0,0.2233,0.0001,19.53205]
[1776692611230,44.52,75192.88,0.0,0.2233,0.0001,19.53205]
[1776692611310,44.52,75192.88,0.0,0.2233,0.0001,19.53205]
[1776692611410,44.52,75192.52,0.0,0.22324,0.0001,19.52648]
[1776692611928,44.52,75192.52,0.0,0.22324,0.0001,19.52648]
[1776692611994,44.52,75192.52,0.0,0.22324,0.0001,19.52648]
[1776692612528,44.52,75192.52,0.0,0.22324,0.0001,19.52648]
[1776692612613,44.52,75192.52,0.0,0.22324,0.0001,19.52648]
[1776692612625,44.52,75192.52,0.0,0.22324,0.0001,19.52648]
[1776692612631,44.52,75192.52,0.0,0.22324,0.0001,19.52648]
[1776692612615,44.52,75190.13,0.0,0.22301,0.0001,19.5145]
[1776692613076,44.52,75190.13,0.0,0.22301,0.0001,19.5145]
[1776692613132,44.52,75190.13,0.0,0.22301,0.0001,19.5145]
[1776692613600,44.52,75190.13,0.0,0.22301,0.0001,19.5145]
[1776692613648,44.52,75189.58,0.0,0.22296,0.0001,19.51206]
[1776692614267,44.52,75189.58,0.0,0.22296,0.0001,19.51206]
[1776692614432,44.52,75189.58,0.0,0.22296,0.0001,19.51206]
[1776692615342,44.52,75189.58,0.0,0.22296,0.0001,19.51206]
[1776692616918,44.53,75186.39,0.0,0.22266,0.0001,19.49592]
[1776692617451,44.53,75186.39,0.0,0.22266,0.0001,19.49592]
[1776692617546,44.53,75186.39,0.0,0.22266,0.0001,19.49592]
[1776692619308,44.53,75186.68,0.0,0.22271,0.0001,19.4985]
[1776692621292,44.53,75191.18,0.0,0.22319,0.0001,19.5237]
[1776692622948,44.54,75184.07,0.0,0.22249,0.0001,19.48699]
[1776692627717,44.55,75186.7,0.0,0.22281,0.0001,19.50381]
[1776692627826,44.55,75186.7,0.0,0.22281,0.0001,19.50381]
[1776692627844,44.55,75186.7,0.0,0.22281,0.0001,19.50381]
[1776692627954,44.55,75186.7,0.0,0.22281,0.0001,19.50381]
[1776692627967,44.55,75186.7,0.0,0.22281,0.0001,19.50381]
[1776692628615,44.55,75172.99,0.0,0.22142,0.0001,19.43068]
[1776692630850,44.55,75176.59,0.0,0.22179,0.0001,19.4502]
[1776692631308,44.55,75176.59,0.0,0.22179,0.0001,19.4502]
[1776692631352,44.55,75176.59,0.0,0.22179,0.0001,19.4502]
[1776692631554,44.55,75176.59,0.0,0.2218,0.0001,19.4508]
[1776692631848,44.55,75176.59,0.0,0.2218,0.0001,19.4508]
[1776692632588,44.56,75187.94,0.0,0.22298,0.0001,19.51231]
[1776692633637,44.56,75187.94,0.0,0.22298,0.0001,19.51231]
[1776692633891,44.56,75183.51,0.0,0.22253,0.0001,19.48907]
[1776692634713,44.56,75183.51,0.0,0.22253,0.0001,19.48907]
[1776692634888,44.56,75183.51,0.0,0.22254,0.0001,19.4895]
[1776692635641,44.56,75183.51,0.0,0.22254,0.0001,19.4895]
[1776692635687,44.56,75183.51,0.0,0.22254,0.0001,19.4895]
[1776692636346,44.56,75179.65,0.0,0.22216,0.0001,19.46924]
[1776692636557,44.56,75179.65,0.0,0.22216,0.0001,19.46924]
[1776692636645,44.56,75179.65,0.0,0.22216,0.0001,19.46924]
[1776692636658,44.56,75164.15,0.0,0.22059,0.0001,19.38676]
[1776692637940,44.56,75159.01,0.0,0.22007,0.0001,19.35908]
[1776692637978,44.56,75159.01,0.0,0.22007,0.0001,19.35908]
[1776692638051,44.56,75159.01,0.0,0.22007,0.0001,19.35908]
[1776692638603,44.56,75159.01,0.0,0.22007,0.0001,19.35911]
[1776692638789,44.56,75159.01,0.0,0.22007,0.0001,19.35911]
[1776692642033,44.56,75165.31,0.0,0.22071,0.0001,19.39316]
[1776692642641,44.57,75170.2,0.0,0.22122,0.0001,19.42]
[1776692643939,44.57,75171.45,0.0,0.22135,0.0001,19.42672]
[1776692644648,44.57,75177.1,0.0,0.22195,0.0001,19.45805]
[1776692645033,44.57,75177.1,0.0,0.22195,0.0001,19.45805]
[1776692645176,44.57,75177.1,0.0,0.22195,0.0001,19.45805]
[1776692645693,44.57,75184.35,0.0,0.22269,0.0001,19.49697]
[1776692646362,44.57,75184.35,0.0,0.22269,0.0001,19.49697]
[1776692646661,44.57,75184.35,0.0,0.22271,0.0001,19.49822]
[1776692647668,44.57,75197.54,0.0,0.22406,0.0001,19.56889]
[1776692648051,44.57,75197.54,0.0,0.22406,0.0001,19.56889]
[1776692648221,44.57,75197.54,0.0,0.22406,0.0001,19.56889]
[1776692648681,44.58,75200.33,0.0,0.22436,0.0001,19.58412]
[1776692648959,44.58,75200.33,0.0,0.22436,0.0001,19.58412]
[1776692649683,44.58,75204.53,0.0,0.22479,0.0001,19.60687]
[1776692654101,44.58,75201.96,0.0,0.22455,0.0001,19.59424]
[1776692654726,44.58,75200.75,0.0,0.22443,0.0001,19.58812]
[1776692655794,44.58,75199.05,0.0,0.22427,0.0001,19.57939]
[1776692655873,44.58,75199.05,0.0,0.22427,0.0001,19.57939]
[1776692656536,44.58,75199.05,0.0,0.22427,0.0001,19.57939]
[1776692656734,44.59,75207.15,0.0,0.22511,0.0001,19.6234]
[1776692656920,44.59,75207.15,0.0,0.22511,0.0001,19.6234]
[1776692656945,44.59,75207.15,0.0,0.22511,0.0001,19.6234]
[1776692656977,44.59,75207.15,0.0,0.22511,0.0001,19.6234]
[1776692657526,44.59,75207.15,0.0,0.22511,0.0001,19.6234]
[1776692657738,44.59,75207.15,0.0,0.22511,0.0001,19.6234]
[1776692658723,44.59,75207.15,0.0,0.22511,0.0001,19.6234]
[1776692658741,44.59,75219.31,0.0,0.22637,0.0001,19.68859]
[1776692660356,44.59,75219.31,0.0,0.22637,0.0001,19.68859]
[1776692660423,44.59,75219.31,0.0,0.22637,0.0001,19.68859]
[1776692660453,44.59,75212.7,0.0,0.2257,0.0001,19.65357]
[1776692661748,44.59,75210.22,0.0,0.22545,0.0001,19.64056]
[1776692661856,44.59,75210.22,0.0,0.22545,0.0001,19.64056]
[1776692661869,44.59,75210.22,0.0,0.22545,0.0001,19.64056]
[1776692664683,44.59,75208.71,0.0,0.2253,0.0001,19.633]
[1776692664711,44.59,75208.71,0.0,0.2253,0.0001,19.633]
[1776692665424,44.59,75207.91,0.0,0.22523,0.0001,19.62932]
[1776692665506,44.59,75207.91,0.0,0.22523,0.0001,19.62932]
[1776692665543,44.59,75207.91,0.0,0.22523,0.0001,19.62932]
[1776692665614,44.59,75207.91,0.0,0.22523,0.0001,19.62932]
[1776692665662,44.59,75207.91,0.0,0.22523,0.0001,19.62932]
[1776692665689,44.59,75211.23,0.0,0.22558,0.0001,19.64734]
[1776692666934,44.6,75219.03,0.0,0.22639,0.0001,19.68923]
[1776692667005,44.6,75219.03,0.0,0.22639,0.0001,19.68923]
[1776692667736,44.6,75219.03,0.0,0.22639,0.0001,19.68923]
[1776692667420,44.6,75233.6,0.0,0.22789,0.0001,19.76676]
[1776692667791,44.6,75233.6,0.0,0.22789,0.0001,19.76676]
[1776692667848,44.6,75233.6,0.0,0.22789,0.0001,19.76676]
[1776692668205,44.6,75233.6,0.0,0.22789,0.0001,19.76676]
[1776692668228,44.6,75233.6,0.0,0.22789,0.0001,19.76676]
[1776692668242,44.6,75240.67,0.0,0.22863,0.0001,19.80456]
[1776692670312,44.6,75247.2,0.0,0.22931,0.0001,19.83935]
[1776692670491,44.6,75247.2,0.0,0.22931,0.0001,19.83935]
[1776692672246,44.6,75255.89,0.0,0.23019,0.0001,19.88186]
[1776692675959,44.6,75254.9,0.0,0.2301,0.0001,19.87702]
[1776692676347,44.6,75254.9,0.0,0.2301,0.0001,19.87702]
[1776692677075,44.6,75250.17,0.0,0.22961,0.0001,19.85211]
[1776692678480,44.6,75248.68,0.0,0.22946,0.0001,19.84436]
[1776692678563,44.6,75248.68,0.0,0.22946,0.0001,19.84436]
[1776692679347,44.6,75247.07,0.0,0.2293,0.0001,19.83618]
[1776692679421,44.6,75247.07,0.0,0.2293,0.0001,19.83618]
[1776692680991,44.6,75241.37,0.0,0.22872,0.0001,19.80636]
[1776692681052,44.6,75241.37,0.0,0.22872,0.0001,19.80636]
[1776692682410,44.6,75246.73,0.0,0.22927,0.0001,19.83478]
[1776692682954,44.61,75251.69,0.0,0.2298,0.0001,19.86148]
[1776692683115,44.61,75251.69,0.0,0.2298,0.0001,19.86148]
[1776692683162,44.61,75251.69,0.0,0.2298,0.0001,19.86148]
[1776692683278,44.61,75251.69,0.0,0.2298,0.0001,19.86148]
[1776692683451,44.61,75258.32,0.0,0.23049,0.0001,19.89656]
[1776692686002,44.61,75265.64,0.0,0.23125,0.0001,19.93556]
[1776692686311,44.61,75265.64,0.0,0.23125,0.0001,19.93556]
[1776692686443,44.61,75265.64,0.0,0.23125,0.0001,19.93556]
[1776692686551,44.61,75265.64,0.0,0.23125,0.0001,19.93556]
[1776692686760,44.61,75265.64,0.0,0.23125,0.0001,19.93556]
[1776692686772,44.61,75271.69,0.0,0.23189,0.0001,19.9676]
[1776692687181,44.61,75271.69,0.0,0.23189,0.0001,19.9676]
[1776692687261,44.61,75271.69,0.0,0.23189,0.0001,19.9676]
[1776692687275,44.61,75279.28,0.0,0.23268,0.0001,20.00769]
[1776692688724,44.61,75279.28,0.0,0.23268,0.0001,20.00769]
[1776692688728,44.61,75279.28,0.0,0.23268,0.0001,20.00769]
[1776692688767,44.61,75282.39,0.0,0.23301,0.0001,20.0243]
[1776692691626,44.61,75263.88,0.0,0.23108,0.0001,19.92671]
[1776692692290,44.61,75263.88,0.0,0.23108,0.0001,19.92671]
[1776692692529,44.61,75263.88,0.0,0.23108,0.0001,19.92671]
[1776692692652,44.61,75263.88,0.0,0.23108,0.0001,19.92671]
[1776692692672,44.61,75261.11,0.0,0.23079,0.0001,19.91215]
[1776692693005,44.61,75261.11,0.0,0.23079,0.0001,19.91215]
[1776692693086,44.61,75261.11,0.0,0.23079,0.0001,19.91215]
[1776692693163,44.61,75261.11,0.0,0.23079,0.0001,19.91215]
[1776692693360,44.61,75257.9,0.0,0.23046,0.0001,19.8954]
[1776692694522,44.61,75257.9,0.0,0.23046,0.0001,19.8954]
[1776692694559,44.61,75250.77,0.0,0.22972,0.0001,19.85781]
[1776692696285,44.61,75250.77,0.0,0.22972,0.0001,19.85781]
[1776692700856,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692700869,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692701034,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692701069,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692701478,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692701494,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692701620,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692701671,44.61,75242.64,0.0,0.22889,0.0001,19.81532]
[1776692701766,44.61,75233.49,0.0,0.22795,0.0001,19.76702]
[1776692702092,44.61,75233.49,0.0,0.22795,0.0001,19.76702]
[1776692702191,44.62,75216.15,0.0,0.22616,0.0001,19.67494]
[1776692703503,44.62,75216.15,0.0,0.22616,0.0001,19.67494]
[1776692703773,44.62,75216.15,0.0,0.22616,0.0001,19.67494]
[1776692703710,44.62,75216.27,0.0,0.22618,0.0001,19.67585]
[1776692704249,44.62,75216.27,0.0,0.22618,0.0001,19.67585]
[1776692704639,44.62,75216.27,0.0,0.22618,0.0001,19.67585]
[1776692704674,44.62,75216.27,0.0,0.22618,0.0001,19.67585]
[1776692704707,44.62,75216.27,0.0,0.22618,0.0001,19.67585]
[1776692704727,44.62,75216.27,0.0,0.22618,0.0001,19.67585]
[1776692704772,44.62,75216.27,0.0,0.22618,0.0001,19.67585]
[1776692704790,44.62,75204.22,0.0,0.22495,0.0001,19.61184]
[1776692704812,44.62,75204.22,0.0,0.22495,0.0001,19.61184]
[1776692704818,44.62,75204.22,0.0,0.22495,0.0001,19.61184]
[1776692705603,44.62,75206.93,0.0,0.22523,0.0001,19.62664]
[1776692706788,44.62,75206.93,0.0,0.22523,0.0001,19.62664]
[1776692707206,44.62,75214.02,0.0,0.22597,0.0001,19.66477]
[1776692707209,44.62,75214.02,0.0,0.22597,0.0001,19.66477]
[1776692707312,44.62,75214.02,0.0,0.22597,0.0001,19.66477]
[1776692707483,44.62,75214.02,0.0,0.22597,0.0001,19.66477]
[1776692707700,44.62,75216.88,0.0,0.22627,0.0001,19.68028]
[1776692707837,44.62,75216.88,0.0,0.22627,0.0001,19.68028]
[1776692708100,44.62,75216.88,0.0,0.22627,0.0001,19.68028]
[1776692708196,44.62,75216.88,0.0,0.22627,0.0001,19.68028]
[1776692708641,44.62,75228.42,0.0,0.22746,0.0001,19.74196]
[1776692709072,44.62,75228.42,0.0,0.22746,0.0001,19.74196]
[1776692709353,44.62,75228.42,0.0,0.22746,0.0001,19.74196]
[1776692710235,44.62,75233.12,0.0,0.22795,0.0001,19.76712]
[1776692710383,44.62,75233.12,0.0,0.22795,0.0001,19.76712]
[1776692710819,44.62,75233.12,0.0,0.22795,0.0001,19.76712]
[1776692710719,44.62,75237.95,0.0,0.22846,0.0001,19.79292]
[1776692710916,44.62,75237.95,0.0,0.22846,0.0001,19.79292]
[1776692711192,44.62,75251.21,0.0,0.22983,0.0001,19.86319]
[1776692713153,44.62,75254.7,0.0,0.2302,0.0001,19.88205]
[1776692713961,44.62,75254.7,0.0,0.2302,0.0001,19.88205]
[1776692714051,44.62,75254.7,0.0,0.2302,0.0001,19.88205]
[1776692714729,44.63,75260.8,0.0,0.23084,0.0001,19.91443]
[1776692714950,44.63,75260.8,0.0,0.23084,0.0001,19.91443]
[1776692715054,44.63,75260.8,0.0,0.23084,0.0001,19.91443]
[1776692715616,44.63,75276.67,0.0,0.2325,0.0001,19.99837]
[1776692716303,44.63,75276.67,0.0,0.2325,0.0001,19.99837]
[1776692716314,44.63,75276.67,0.0,0.2325,0.0001,19.99837]
[1776692716371,44.63,75280.27,0.0,0.23288,0.0001,20.01744]
[1776692717052,44.63,75280.27,0.0,0.23288,0.0001,20.01744]
[1776692717217,44.63,75280.27,0.0,0.23288,0.0001,20.01744]
[1776692717523,44.63,75270.96,0.0,0.23191,0.0001,19.9685]
[1776692719069,44.63,75266.25,0.0,0.23142,0.0001,19.94381]
[1776692722480,44.63,75276.83,0.0,0.23254,0.0001,20.00007]
[1776692722762,44.63,75276.83,0.0,0.23254,0.0001,20.00007]
[1776692723169,44.63,75273.18,0.0,0.23216,0.0001,19.98103]
[1776692723266,44.63,75273.18,0.0,0.23216,0.0001,19.98103]
[1776692723821,44.63,75273.18,0.0,0.23216,0.0001,19.98103]
[1776692723691,44.63,75284.85,0.0,0.23338,0.0001,20.04247]
[1776692724292,44.63,75284.85,0.0,0.23338,0.0001,20.04247]
[1776692724609,44.63,75299.4,0.0,0.23491,0.00011,20.119]
[1776692727734,44.63,75300.11,0.0,0.23499,0.00011,20.12281]
[1776692727829,44.63,75300.11,0.0,0.23499,0.00011,20.12281]
[1776692727792,44.63,75299.32,0.0,0.23491,0.00011,20.11872]
[1776692728369,44.63,75299.32,0.0,0.23491,0.00011,20.11872]
[1776692728478,44.63,75299.32,0.0,0.23491,0.00011,20.11872]
[1776692728729,44.63,75299.32,0.0,0.23491,0.00011,20.11872]
[1776692728800,44.63,75299.32,0.0,0.23491,0.00011,20.11872]
[1776692728837,44.63,75299.32,0.0,0.23491,0.00011,20.11872]
[1776692728787,44.63,75294.88,0.0,0.23444,0.00011,20.09548]
[1776692729132,44.63,75294.88,0.0,0.23444,0.00011,20.09548]
[1776692729200,44.63,75294.88,0.0,0.23444,0.00011,20.09548]
[1776692729369,44.63,75294.88,0.0,0.23444,0.00011,20.09548]
[1776692729613,44.63,75294.88,0.0,0.23444,0.00011,20.09548]
[1776692729636,44.63,75291.86,0.0,0.23412,0.0001,20.07963]
[1776692730054,44.63,75291.86,0.0,0.23412,0.0001,20.07963]
[1776692730153,44.63,75291.86,0.0,0.23412,0.0001,20.07963]
[1776692730643,44.63,75291.86,0.0,0.23412,0.0001,20.07963]
[1776692730763,44.63,75291.86,0.0,0.23412,0.0001,20.07963]
[1776692730981,44.63,75292.92,0.0,0.23424,0.0001,20.08527]
[1776692731854,44.63,75300.9,0.0,0.23505,0.00011,20.1232]
[1776692733043,44.63,75300.9,0.0,0.23505,0.00011,20.1232]
[1776692733094,44.63,75300.9,0.0,0.23505,0.00011,20.1232]
[1776692733113,44.63,75300.9,0.0,0.23505,0.00011,20.1232]
[1776692733152,44.63,75300.9,0.0,0.23505,0.00011,20.1232]
[1776692733202,44.63,75300.9,0.0,0.23505,0.00011,20.1232]
[1776692733308,44.63,75293.66,0.0,0.23429,0.0001,20.08549]
[1776692735723,44.63,75293.66,0.0,0.23429,0.0001,20.08549]
[1776692735828,44.63,75293.66,0.0,0.23429,0.0001,20.08549]
[1776692736327,44.63,75290.19,0.0,0.23393,0.0001,20.06735]
[1776692737630,44.63,75290.19,0.0,0.23393,0.0001,20.06735]
[1776692737660,44.63,75290.19,0.0,0.23393,0.0001,20.06735]
[1776692737777,44.63,75290.19,0.0,0.23393,0.0001,20.06735]
[1776692737821,44.63,75273.55,0.0,0.23219,0.0001,19.98]
[1776692738686,44.63,75264.34,0.0,0.23123,0.0001,19.93136]
[1776692740857,44.63,75264.34,0.0,0.23123,0.0001,19.93136]
[1776692740820,44.63,75254.31,0.0,0.23018,0.0001,19.87841]
[1776692740889,44.63,75254.31,0.0,0.23018,0.0001,19.87841]
[1776692740952,44.63,75254.31,0.0,0.23018,0.0001,19.87841]
[1776692741541,44.63,75254.31,0.0,0.23018,0.0001,19.87841]
[1776692741657,44.63,75254.31,0.0,0.23018,0.0001,19.87841]
[1776692741728,44.63,75247.85,0.0,0.22951,0.0001,19.84433]
[1776692742373,44.63,75247.85,0.0,0.22951,0.0001,19.84433]
[1776692742818,44.63,75247.85,0.0,0.22951,0.0001,19.84433]
[1776692742962,44.63,75246.39,0.0,0.22936,0.0001,19.83671]
[1776692743015,44.63,75246.39,0.0,0.22936,0.0001,19.83671]
[1776692743456,44.63,75246.39,0.0,0.22936,0.0001,19.83671]
[1776692743539,44.63,75246.39,0.0,0.22936,0.0001,19.83671]
[1776692743632,44.63,75246.39,0.0,0.22936,0.0001,19.83671]
[1776692743689,44.63,75246.39,0.0,0.22936,0.0001,19.83671]
[1776692743752,44.63,75246.39,0.0,0.22936,0.0001,19.83671]
[1776692744708,44.64,75247.35,0.0,0.22947,0.0001,19.84194]
[1776692745154,44.64,75248.62,0.0,0.2296,0.0001,19.84882]
[1776692745860,44.64,75245.59,0.0,0.22929,0.0001,19.83293]
[1776692746564,44.64,75245.59,0.0,0.22929,0.0001,19.83293]
[1776692746718,44.64,75245.59,0.0,0.22929,0.0001,19.83293]
[1776692746852,44.64,75250.24,0.0,0.22978,0.0001,19.8577]
[1776692746890,44.64,75250.24,0.0,0.22978,0.0001,19.8577]
[1776692747085,44.64,75250.24,0.0,0.22978,0.0001,19.8577]
[1776692747149,44.64,75250.24,0.0,0.22978,0.0001,19.8577]
[1776692747155,44.64,75250.24,0.0,0.22978,0.0001,19.8577]
[1776692747285,44.64,75250.24,0.0,0.22978,0.0001,19.8577]
[1776692747588,44.64,75264.61,0.0,0.23128,0.0001,19.93381]
[1776692749046,44.64,75264.61,0.0,0.23128,0.0001,19.93413]
[1776692749327,44.64,75264.61,0.0,0.23128,0.0001,19.93413]
[1776692749509,44.64,75269.55,0.0,0.2318,0.0001,19.96043]
[1776692750483,44.64,75269.55,0.0,0.2318,0.0001,19.96043]
[1776692751477,44.64,75266.38,0.0,0.23148,0.0001,19.94392]
[1776692751488,44.64,75266.38,0.0,0.23148,0.0001,19.94392]
[1776692751514,44.64,75266.38,0.0,0.23148,0.0001,19.94392]
[1776692751604,44.64,75265.18,0.0,0.23136,0.0001,19.9378]
[1776692753194,44.64,75262.95,0.0,0.23113,0.0001,19.92625]
[1776692753784,44.64,75262.95,0.0,0.23113,0.0001,19.92625]
[1776692753852,44.64,75262.95,0.0,0.23113,0.0001,19.92625]
[1776692753796,44.64,75260.01,0.0,0.23083,0.0001,19.91094]
[1776692755347,44.64,75260.01,0.0,0.23083,0.0001,19.91097]
[1776692756892,44.65,75265.21,0.0,0.23138,0.0001,19.93886]
[1776692758743,44.65,75260.31,0.0,0.23087,0.0001,19.91319]
[1776692758871,44.65,75263.44,0.0,0.2312,0.0001,19.92992]
[1776692759542,44.65,75263.44,0.0,0.2312,0.0001,19.92992]
[1776692761348,44.65,75277.58,0.0,0.23269,0.0001,20.00485]
[1776692762755,44.65,75271.63,0.0,0.23207,0.0001,19.97367]
[1776692763906,44.65,75281.13,0.0,0.23307,0.0001,20.02394]
[1776692767590,44.65,75273.12,0.0,0.23223,0.0001,19.9818]
[1776692767625,44.65,75273.12,0.0,0.23223,0.0001,19.9818]
[1776692767733,44.65,75273.12,0.0,0.23223,0.0001,19.9818]
[1776692767798,44.65,75264.38,0.0,0.23132,0.0001,19.93569]
[1776692768085,44.65,75264.38,0.0,0.23132,0.0001,19.93569]
[1776692768106,44.65,75264.38,0.0,0.23132,0.0001,19.93569]
[1776692768200,44.65,75264.38,0.0,0.23132,0.0001,19.93569]
[1776692768665,44.65,75268.92,0.0,0.23179,0.0001,19.95961]
[1776692770128,44.65,75276.83,0.0,0.23262,0.0001,20.00132]
[1776692770211,44.65,75276.83,0.0,0.23262,0.0001,20.00132]
[1776692770504,44.65,75276.83,0.0,0.23262,0.0001,20.00132]
[1776692770744,44.65,75276.83,0.0,0.23262,0.0001,20.00132]
[1776692771232,44.65,75283.99,0.0,0.23337,0.0001,20.03917]
[1776692771273,44.65,75283.99,0.0,0.23337,0.0001,20.03917]
[1776692771585,44.65,75283.99,0.0,0.23337,0.0001,20.03932]
[1776692776083,44.65,75282.63,0.0,0.23324,0.0001,20.03271]
[1776692777887,44.65,75283.88,0.0,0.23338,0.0001,20.03941]
[1776692779447,44.65,75289.43,0.0,0.23396,0.0001,20.0688]
[1776692779590,44.65,75289.43,0.0,0.23396,0.0001,20.0688]
[1776692779683,44.65,75289.43,0.0,0.23396,0.0001,20.0688]
[1776692779803,44.65,75289.43,0.0,0.23396,0.0001,20.0688]
[1776692779847,44.66,75289.2,0.0,0.23394,0.0001,20.06769]
[1776692779938,44.66,75289.2,0.0,0.23394,0.0001,20.06769]
[1776692780047,44.66,75289.2,0.0,0.23394,0.0001,20.06769]
[1776692780646,44.66,75289.2,0.0,0.23394,0.0001,20.06783]
[1776692782660,44.66,75298.77,0.0,0.23495,0.00011,20.11819]
[1776692785515,44.66,75297.84,0.0,0.23486,0.00011,20.11343]
[1776692785631,44.66,75297.84,0.0,0.23486,0.00011,20.11343]
[1776692785785,44.66,75297.84,0.0,0.23486,0.00011,20.11343]
[1776692785794,44.66,75297.84,0.0,0.23486,0.00011,20.11343]
[1776692785851,44.66,75292.3,0.0,0.23428,0.0001,20.08444]
[1776692787857,44.66,75292.3,0.0,0.23428,0.0001,20.08451]
[1776692787954,44.66,75286.53,0.0,0.23367,0.0001,20.05431]
[1776692788189,44.66,75286.53,0.0,0.23367,0.0001,20.05431]
[1776692788877,44.66,75286.53,0.0,0.23367,0.0001,20.05431]
[1776692788827,44.66,75298.11,0.0,0.23489,0.00011,20.11518]
[1776692788950,44.66,75298.11,0.0,0.23489,0.00011,20.11518]
[1776692789094,44.66,75298.11,0.0,0.23489,0.00011,20.11518]
[1776692789718,44.66,75298.11,0.0,0.2349,0.00011,20.11536]
[1776692791732,44.66,75300.87,0.0,0.23519,0.00011,20.12982]
[1776692791736,44.66,75300.87,0.0,0.23519,0.00011,20.12982]
[1776692791865,44.66,75299.1,0.0,0.23497,0.00011,20.11667]
[1776692797746,44.66,75304.64,0.0,0.23556,0.00011,20.14589]
[1776692797914,44.66,75304.64,0.0,0.23556,0.00011,20.14589]
[1776692798061,44.66,75307.32,0.0,0.23584,0.00011,20.15993]
[1776692798274,44.66,75307.32,0.0,0.23584,0.00011,20.15993]
[1776692798409,44.66,75307.32,0.0,0.23584,0.00011,20.15993]
[1776692798792,44.66,75314.67,0.0,0.23662,0.00011,20.19837]
[1776692799920,44.66,75314.67,0.0,0.23662,0.00011,20.19837]
[1776692800652,44.66,75314.67,0.0,0.23662,0.00011,20.19837]
[1776692800839,44.66,75314.67,0.0,0.23662,0.00011,20.19837]
[1776692800910,44.66,75314.67,0.0,0.23662,0.00011,20.19837]
[1776692800846,44.66,75305.09,0.0,0.23561,0.00011,20.14826]
[1776692801852,44.66,75300.94,0.0,0.23517,0.00011,20.1265]
[1776692802362,44.66,75300.94,0.0,0.23517,0.00011,20.1265]
[1776692803966,44.66,75298.57,0.0,0.23492,0.00011,20.11414]
[1776692804024,44.66,75298.57,0.0,0.23492,0.00011,20.11414]
[1776692804261,44.66,75298.57,0.0,0.23492,0.00011,20.11414]
[1776692804462,44.66,75298.57,0.0,0.23492,0.00011,20.11414]
[1776692804472,44.66,75298.57,0.0,0.23492,0.00011,20.11414]
[1776692804659,44.66,75298.57,0.0,0.23492,0.00011,20.11414]
[1776692805905,44.66,75298.82,0.0,0.23495,0.00011,20.1155]
[1776692805935,44.66,75310.63,0.0,0.23619,0.00011,20.17735]
[1776692805997,44.66,75310.63,0.0,0.23619,0.00011,20.17735]
[1776692806102,44.66,75310.63,0.0,0.23619,0.00011,20.17735]
[1776692806249,44.66,75310.63,0.0,0.23619,0.00011,20.17735]
[1776692806267,44.66,75310.63,0.0,0.23619,0.00011,20.17735]
[1776692807488,44.66,75310.63,0.0,0.23619,0.00011,20.17737]
[1776692807891,44.66,75325.73,0.0,0.23779,0.00011,20.25615]
[1776692810102,44.66,75327.53,0.0,0.23797,0.00011,20.26538]
[1776692810972,44.66,75327.53,0.0,0.23797,0.00011,20.26529]
[1776692810979,44.66,75327.53,0.0,0.23797,0.00011,20.26529]
[1776692812042,44.66,75332.61,0.0,0.23851,0.00011,20.29163]
[1776692812884,44.66,75331.55,0.0,0.23839,0.00011,20.28598]
[1776692813998,44.66,75329.17,0.0,0.23814,0.00011,20.27347]
[1776692818861,44.66,75331.11,0.0,0.23833,0.00011,20.28311]
[1776692819141,44.66,75330.2,0.0,0.23823,0.00011,20.27825]
[1776692819189,44.66,75330.2,0.0,0.23823,0.00011,20.27825]
[1776692819235,44.66,75330.2,0.0,0.23823,0.00011,20.27825]
[1776692819937,44.66,75322.2,0.0,0.23738,0.00011,20.23639]
[1776692821505,44.66,75316.33,0.0,0.23676,0.00011,20.20576]
[1776692821597,44.66,75316.33,0.0,0.23676,0.00011,20.20576]
[1776692823439,44.65,75308.43,0.0,0.23593,0.00011,20.16442]
[1776692823524,44.65,75308.43,0.0,0.23593,0.00011,20.16442]
[1776692823549,44.65,75308.43,0.0,0.23593,0.00011,20.16442]
[1776692823584,44.65,75308.43,0.0,0.23593,0.00011,20.16442]
[1776692823961,44.65,75305.98,0.0,0.23567,0.00011,20.15161]
[1776692824253,44.65,75305.98,0.0,0.23567,0.00011,20.15161]
[1776692824313,44.65,75305.98,0.0,0.23567,0.00011,20.15161]
[1776692824967,44.65,75306.25,0.0,0.2357,0.00011,20.15303]
[1776692825679,44.65,75306.25,0.0,0.2357,0.00011,20.15303]
[1776692825711,44.65,75306.25,0.0,0.2357,0.00011,20.15303]
[1776692825748,44.65,75306.25,0.0,0.2357,0.00011,20.15303]
[1776692825941,44.65,75306.25,0.0,0.2357,0.00011,20.15303]
[1776692825982,44.65,75303.26,0.0,0.23539,0.00011,20.13739]
[1776692826085,44.65,75303.26,0.0,0.23539,0.00011,20.13739]
[1776692826107,44.65,75303.26,0.0,0.23539,0.00011,20.13739]
[1776692826982,44.66,75297.03,0.0,0.23473,0.00011,20.10478]
[1776692827273,44.66,75297.03,0.0,0.23473,0.00011,20.10478]
[1776692827277,44.66,75297.03,0.0,0.23473,0.00011,20.10478]
[1776692827409,44.66,75297.03,0.0,0.23473,0.00011,20.10478]
[1776692827546,44.66,75292.59,0.0,0.23427,0.0001,20.08156]
[1776692828216,44.66,75281.1,0.0,0.23306,0.0001,20.02121]
[1776692829220,44.66,75281.1,0.0,0.23306,0.0001,20.02121]
[1776692829484,44.66,75281.1,0.0,0.23306,0.0001,20.02121]
[1776692829533,44.66,75281.1,0.0,0.23306,0.0001,20.02121]
[1776692829618,44.66,75281.1,0.0,0.23306,0.0001,20.02121]
[1776692831440,44.65,75285.55,0.0,0.23352,0.0001,20.04441]
[1776692831452,44.65,75285.55,0.0,0.23352,0.0001,20.04441]
[1776692831464,44.65,75285.55,0.0,0.23352,0.0001,20.04441]
[1776692831467,44.65,75285.55,0.0,0.23352,0.0001,20.04441]
[1776692831759,44.65,75285.55,0.0,0.23352,0.0001,20.04441]
[1776692831915,44.65,75294.21,0.0,0.23444,0.0001,20.08998]
[1776692833209,44.66,75292.51,0.0,0.23426,0.0001,20.08113]
[1776692833400,44.66,75292.51,0.0,0.23426,0.0001,20.08113]
[1776692833453,44.66,75288.88,0.0,0.23388,0.0001,20.06207]
[1776692834285,44.66,75288.88,0.0,0.23388,0.0001,20.06207]
[1776692835113,44.66,75288.47,0.0,0.23383,0.0001,20.05992]
[1776692835318,44.66,75288.47,0.0,0.23383,0.0001,20.05992]
[1776692835485,44.66,75288.47,0.0,0.23383,0.0001,20.05992]
[1776692835760,44.66,75288.47,0.0,0.23383,0.0001,20.05992]
[1776692835794,44.66,75293.09,0.0,0.23432,0.0001,20.08411]
[1776692836089,44.66,75293.09,0.0,0.23432,0.0001,20.08411]
[1776692836545,44.66,75293.09,0.0,0.23432,0.0001,20.08411]
[1776692836552,44.66,75293.09,0.0,0.23432,0.0001,20.08411]
[1776692836557,44.66,75293.09,0.0,0.23432,0.0001,20.08411]
[1776692836591,44.66,75293.09,0.0,0.23432,0.0001,20.08411]
[1776692836621,44.66,75305.62,0.0,0.23564,0.00011,20.14986]
[1776692837302,44.66,75305.62,0.0,0.23564,0.00011,20.14986]
[1776692837343,44.66,75305.62,0.0,0.23564,0.00011,20.14986]
[1776692837474,44.66,75305.62,0.0,0.23564,0.00011,20.14986]
[1776692837969,44.66,75305.62,0.0,0.23564,0.00011,20.14986]
[1776692837571,44.66,75305.11,0.0,0.23558,0.00011,20.14726]
[1776692838053,44.66,75305.11,0.0,0.23558,0.00011,20.14726]
[1776692838639,44.66,75305.11,0.0,0.23558,0.00011,20.14726]
[1776692838674,44.66,75297.65,0.0,0.2348,0.00011,20.1082]
[1776692839110,44.66,75297.65,0.0,0.2348,0.00011,20.1082]
[1776692839729,44.66,75295.61,0.0,0.23459,0.00011,20.09751]
[1776692840237,44.66,75295.61,0.0,0.23459,0.00011,20.09751]
[1776692840249,44.66,75295.61,0.0,0.23459,0.00011,20.09751]
[1776692840953,44.66,75291.46,0.0,0.23415,0.0001,20.07579]
[1776692841314,44.66,75291.46,0.0,0.23415,0.0001,20.07579]
[1776692841427,44.66,75291.46,0.0,0.23415,0.0001,20.07579]
[1776692841444,44.66,75291.46,0.0,0.23415,0.0001,20.07579]
[1776692841545,44.66,75291.46,0.0,0.23415,0.0001,20.07579]
[1776692841876,44.66,75283.95,0.0,0.23337,0.0001,20.03641]
[1776692842399,44.66,75283.95,0.0,0.23337,0.0001,20.03641]
[1776692844128,44.66,75275.38,0.0,0.23246,0.0001,19.99116]
[1776692844707,44.66,75275.38,0.0,0.23246,0.0001,19.99116]
[1776692846161,44.66,75276.4,0.0,0.23257,0.0001,19.99649]
[1776692846429,44.66,75276.4,0.0,0.23257,0.0001,19.99649]
[1776692846459,44.66,75279.91,0.0,0.23294,0.0001,20.01493]
[1776692847663,44.66,75279.91,0.0,0.23294,0.0001,20.01493]
[1776692847741,44.66,75279.91,0.0,0.23294,0.0001,20.01493]
[1776692847872,44.66,75279.91,0.0,0.23294,0.0001,20.01493]
[1776692847975,44.66,75279.17,0.0,0.23286,0.0001,20.01101]
[1776692848036,44.66,75279.17,0.0,0.23286,0.0001,20.01101]
[1776692848200,44.66,75279.17,0.0,0.23286,0.0001,20.01101]
[1776692848811,44.65,75292.91,0.0,0.2343,0.0001,20.08315]
[1776692851439,44.66,75293.74,0.0,0.23439,0.0001,20.08766]
[1776692854625,44.66,75291.73,0.0,0.23415,0.0001,20.07328]
[1776692856570,44.66,75293.5,0.0,0.23434,0.0001,20.08265]
[1776692856894,44.66,75293.5,0.0,0.23434,0.0001,20.08265]
[1776692856949,44.66,75293.5,0.0,0.23434,0.0001,20.08265]
[1776692857027,44.66,75293.5,0.0,0.23434,0.0001,20.08265]
[1776692857122,44.66,75290.53,0.0,0.23403,0.0001,20.06711]
[1776692857143,44.66,75290.53,0.0,0.23403,0.0001,20.06711]
[1776692857705,44.66,75275.25,0.0,0.23243,0.0001,19.98683]
[1776692858405,44.66,75275.25,0.0,0.23243,0.0001,19.98683]
[1776692858506,44.66,75275.25,0.0,0.23243,0.0001,19.98683]
[1776692858588,44.66,75269.96,0.0,0.23187,0.0001,19.95886]
[1776692859544,44.66,75269.96,0.0,0.23187,0.0001,19.95886]
[1776692859631,44.66,75269.96,0.0,0.23187,0.0001,19.95886]
[1776692859716,44.66,75266.81,0.0,0.23154,0.0001,19.94224]
[1776692860767,44.66,75266.81,0.0,0.23154,0.0001,19.94224]
[1776692860833,44.66,75266.81,0.0,0.23154,0.0001,19.94224]
[1776692860866,44.66,75253.58,0.0,0.23017,0.0001,19.8724]
[1776692862591,44.66,75251.25,0.0,0.22992,0.0001,19.86011]
[1776692862611,44.66,75251.25,0.0,0.22992,0.0001,19.86011]
[1776692862712,44.66,75250.78,0.0,0.22988,0.0001,19.85774]
[1776692864357,44.66,75251.09,0.0,0.22991,0.0001,19.85951]
[1776692864469,44.66,75251.09,0.0,0.22991,0.0001,19.85951]
[1776692866640,44.66,75254.99,0.0,0.23032,0.0001,19.8804]
[1776692866741,44.66,75252.32,0.0,0.23005,0.0001,19.86642]
[1776692868085,44.66,75258.1,0.0,0.23065,0.0001,19.89707]
[1776692868637,44.66,75258.1,0.0,0.23065,0.0001,19.89707]
[1776692869503,44.66,75253.76,0.0,0.2302,0.0001,19.87427]
[1776692869879,44.66,75253.62,0.0,0.23019,0.0001,19.87363]
[1776692874101,44.66,75255.51,0.0,0.2304,0.0001,19.88412]
[1776692874181,44.66,75255.51,0.0,0.2304,0.0001,19.88412]
[1776692874693,44.66,75255.51,0.0,0.2304,0.0001,19.88412]
[1776692874795,44.66,75245.0,0.0,0.22931,0.0001,19.82865]
[1776692877432,44.66,75245.99,0.0,0.22941,0.0001,19.83399]
[1776692877537,44.66,75245.99,0.0,0.22941,0.0001,19.83399]
[1776692878747,44.66,75246.0,0.0,0.22942,0.0001,19.83412]
[1776692880474,44.66,75252.77,0.0,0.23012,0.0001,19.87013]
[1776692880783,44.66,75252.77,0.0,0.23012,0.0001,19.87013]
[1776692881736,44.66,75251.01,0.0,0.22994,0.0001,19.86092]
[1776692882431,44.66,75250.47,0.0,0.22989,0.0001,19.85811]
[1776692882560,44.66,75250.47,0.0,0.22989,0.0001,19.85811]
[1776692882763,44.66,75250.47,0.0,0.22989,0.0001,19.85811]
[1776692883032,44.66,75250.47,0.0,0.22989,0.0001,19.85811]
[1776692882968,44.67,75226.67,0.0,0.22743,0.0001,19.73218]
[1776692883905,44.67,75226.67,0.0,0.22743,0.0001,19.73218]
[1776692883964,44.67,75208.03,0.0,0.22551,0.0001,19.63312]
[1776692884457,44.67,75208.03,0.0,0.22551,0.0001,19.63312]
[1776692884607,44.67,75208.03,0.0,0.22551,0.0001,19.63312]
[1776692884811,44.67,75208.03,0.0,0.22551,0.0001,19.63312]
[1776692884912,44.67,75200.34,0.0,0.22472,0.0001,19.59234]
[1776692885413,44.67,75200.34,0.0,0.22472,0.0001,19.59234]
[1776692885490,44.67,75200.34,0.0,0.22472,0.0001,19.59234]
[1776692885732,44.67,75200.34,0.0,0.22472,0.0001,19.59234]
[1776692885940,44.67,75200.34,0.0,0.22472,0.0001,19.59234]
[1776692886042,44.67,75200.46,0.0,0.22474,0.0001,19.59334]
[1776692886073,44.67,75200.46,0.0,0.22474,0.0001,19.59334]
[1776692886404,44.67,75200.46,0.0,0.22474,0.0001,19.59334]
[1776692886925,44.67,75186.75,0.0,0.22334,0.0001,19.52036]
[1776692888114,44.67,75181.02,0.0,0.22276,0.0001,19.49004]
[1776692888922,44.67,75181.02,0.0,0.22276,0.0001,19.49004]
[1776692888935,44.67,75181.02,0.0,0.22276,0.0001,19.49004]
[1776692888982,44.67,75181.02,0.0,0.22276,0.0001,19.49004]
[1776692889016,44.67,75170.75,0.0,0.22172,0.0001,19.4354]
[1776692890156,44.67,75166.75,0.0,0.22132,0.0001,19.4142]
[1776692890245,44.67,75166.75,0.0,0.22132,0.0001,19.4142]
[1776692890663,44.67,75166.75,0.0,0.22132,0.0001,19.4142]
[1776692890715,44.67,75166.75,0.0,0.22132,0.0001,19.4142]
[1776692891655,44.67,75167.24,0.0,0.22137,0.0001,19.4171]
[1776692891705,44.67,75167.24,0.0,0.22137,0.0001,19.4171]
[1776692893026,44.67,75161.47,0.0,0.22079,0.0001,19.38641]
[1776692893533,44.67,75161.47,0.0,0.22079,0.0001,19.38641]
[1776692894985,44.67,75156.13,0.0,0.22025,0.0001,19.35771]
[1776692895028,44.68,75160.32,0.0,0.22068,0.0001,19.38056]
[1776692897063,44.68,75160.32,0.0,0.22068,0.0001,19.38056]
[1776692897066,44.68,75160.32,0.0,0.22068,0.0001,19.38056]
[1776692897242,44.68,75159.75,0.0,0.22062,0.0001,19.37746]
[1776692897390,44.68,75159.75,0.0,0.22062,0.0001,19.37746]
[1776692897635,44.68,75159.75,0.0,0.22062,0.0001,19.37746]
[1776692897745,44.68,75159.75,0.0,0.22062,0.0001,19.37746]
[1776692898045,44.68,75159.75,0.0,0.22062,0.0001,19.37746]
[1776692897906,44.68,75178.13,0.0,0.2225,0.0001,19.47599]
[1776692898745,44.68,75178.13,0.0,0.2225,0.0001,19.47599]
[1776692898833,44.68,75178.13,0.0,0.2225,0.0001,19.47599]
[1776692898897,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899483,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899569,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899625,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899666,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899700,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899754,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899810,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692899839,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692900076,44.67,75184.0,0.0,0.22309,0.0001,19.50726]
[1776692900039,44.67,75187.71,0.0,0.22347,0.0001,19.52693]
[1776692900402,44.67,75187.71,0.0,0.22347,0.0001,19.52693]
[1776692900538,44.67,75187.71,0.0,0.22347,0.0001,19.52693]
[1776692901300,44.67,75187.71,0.0,0.22347,0.0001,19.52693]
[1776692901311,44.67,75187.71,0.0,0.22347,0.0001,19.52693]
[1776692901981,44.67,75187.71,0.0,0.22347,0.0001,19.52693]
[1776692905152,44.67,75177.58,0.0,0.22243,0.0001,19.47232]
[1776692905166,44.67,75177.58,0.0,0.22243,0.0001,19.47232]
[1776692905443,44.67,75177.58,0.0,0.22243,0.0001,19.47232]
[1776692905532,44.67,75177.58,0.0,0.22243,0.0001,19.47232]
[1776692905622,44.67,75177.58,0.0,0.22243,0.0001,19.47232]
[1776692905633,44.67,75169.51,0.0,0.2216,0.0001,19.42901]
[1776692906469,44.67,75169.51,0.0,0.2216,0.0001,19.42901]
[1776692907077,44.67,75158.98,0.0,0.22053,0.0001,19.3724]
[1776692908295,44.67,75159.44,0.0,0.22057,0.0001,19.37483]
[1776692908355,44.67,75159.44,0.0,0.22057,0.0001,19.37483]
[1776692908929,44.67,75150.7,0.0,0.21969,0.0001,19.32784]
[1776692909221,44.67,75150.7,0.0,0.21969,0.0001,19.32784]
[1776692909294,44.67,75150.7,0.0,0.21969,0.0001,19.32784]
[1776692909671,44.67,75150.7,0.0,0.21969,0.0001,19.32784]
[1776692909705,44.67,75130.65,0.0,0.21766,0.0001,19.21984]
[1776692910662,44.67,75130.65,0.0,0.21766,0.0001,19.21984]
[1776692910742,44.67,75130.65,0.0,0.21766,0.0001,19.21984]
[1776692910752,44.67,75130.65,0.0,0.21766,0.0001,19.21984]
[1776692910972,44.67,75130.65,0.0,0.21766,0.0001,19.21984]
[1776692911067,44.67,75120.01,0.0,0.21655,0.0001,19.15831]
[1776692911164,44.67,75120.01,0.0,0.21655,0.0001,19.15831]
[1776692911291,44.67,75120.01,0.0,0.21655,0.0001,19.15831]
[1776692911970,44.67,75120.01,0.0,0.21655,0.0001,19.15831]
[1776692912045,44.67,75120.01,0.0,0.21655,0.0001,19.15831]
[1776692912096,44.67,75111.13,0.0,0.21566,0.0001,19.11036]
[1776692912790,44.67,75111.13,0.0,0.21566,0.0001,19.11036]
[1776692912883,44.67,75111.13,0.0,0.21566,0.0001,19.11036]
[1776692913046,44.67,75106.42,0.0,0.21519,0.0001,19.08489]
[1776692913811,44.67,75106.42,0.0,0.21519,0.0001,19.08489]
[1776692914022,44.67,75094.05,0.0,0.21395,0.0001,19.01782]
[1776692914789,44.67,75094.05,0.0,0.21395,0.0001,19.01782]
[1776692915098,44.67,75094.05,0.0,0.21395,0.0001,19.01782]
[1776692915175,44.67,75088.44,0.0,0.21339,0.0001,18.98741]
[1776692915280,44.67,75088.44,0.0,0.21339,0.0001,18.98741]
[1776692915304,44.67,75088.44,0.0,0.21339,0.0001,18.98741]
[1776692915435,44.67,75088.44,0.0,0.21339,0.0001,18.98741]
[1776692915756,44.67,75088.44,0.0,0.21339,0.0001,18.98741]
[1776692915853,44.67,75088.44,0.0,0.21339,0.0001,18.98741]
[1776692917200,44.67,75089.36,0.0,0.21349,0.0001,18.99246]
[1776692917682,44.67,75083.07,0.0,0.21286,0.0001,18.95835]
[1776692919302,44.67,75081.86,0.0,0.21274,0.0001,18.95178]
[1776692919731,44.67,75081.38,0.0,0.21269,0.0001,18.94934]
[1776692925622,44.67,75080.32,0.0,0.2126,0.0001,18.9441]
[1776692926039,44.67,75080.32,0.0,0.2126,0.0001,18.9441]
[1776692926180,44.68,75076.64,0.0,0.21224,0.0001,18.92422]
[1776692926245,44.68,75076.64,0.0,0.21224,0.0001,18.92422]
[1776692926578,44.68,75076.64,0.0,0.21224,0.0001,18.92422]
[1776692926681,44.68,75076.64,0.0,0.21224,0.0001,18.92422]
[1776692926755,44.68,75076.64,0.0,0.21224,0.0001,18.92422]
[1776692926778,44.68,75078.23,0.0,0.21239,0.0001,18.93286]
[1776692927325,44.68,75078.23,0.0,0.21239,0.0001,18.93286]
[1776692927558,44.68,75078.23,0.0,0.21239,0.0001,18.93286]
[1776692927568,44.68,75078.23,0.0,0.21239,0.0001,18.93286]
[1776692927727,44.68,75078.23,0.0,0.21239,0.0001,18.93286]
[1776692927738,44.68,75078.23,0.0,0.2124,0.0001,18.93297]
[1776692929625,44.68,75086.88,0.0,0.21326,0.0001,18.9802]
[1776692929630,44.68,75086.88,0.0,0.21326,0.0001,18.9802]
[1776692929650,44.68,75086.88,0.0,0.21326,0.0001,18.9802]
[1776692929980,44.68,75086.88,0.0,0.21326,0.0001,18.9802]
[1776692930016,44.68,75108.01,0.0,0.21538,0.0001,19.09474]
[1776692930407,44.68,75108.01,0.0,0.21538,0.0001,19.09474]
[1776692932320,44.68,75116.27,0.0,0.21621,0.0001,19.13972]
[1776692932898,44.68,75116.27,0.0,0.21621,0.0001,19.13972]
[1776692932911,44.68,75116.27,0.0,0.21621,0.0001,19.13972]
[1776692933063,44.68,75116.27,0.0,0.21621,0.0001,19.13972]
[1776692933112,44.68,75113.38,0.0,0.21592,0.0001,19.12409]
[1776692933244,44.68,75113.38,0.0,0.21592,0.0001,19.12409]
[1776692934092,44.68,75098.65,0.0,0.21444,0.0001,19.04441]
[1776692935393,44.68,75098.65,0.0,0.21444,0.0001,19.0443]
[1776692935443,44.68,75098.65,0.0,0.21444,0.0001,19.0443]
[1776692935605,44.68,75098.65,0.0,0.21444,0.0001,19.0443]
[1776692935771,44.68,75098.65,0.0,0.21444,0.0001,19.0443]
[1776692935823,44.68,75098.65,0.0,0.21444,0.0001,19.0443]
[1776692936122,44.68,75098.65,0.0,0.21444,0.0001,19.0443]
[1776692936134,44.68,75106.73,0.0,0.21525,0.0001,19.08804]
[1776692936283,44.68,75106.73,0.0,0.21525,0.0001,19.08804]
[1776692936400,44.68,75106.73,0.0,0.21525,0.0001,19.08804]
[1776692936549,44.68,75106.73,0.0,0.21525,0.0001,19.08804]
[1776692936671,44.68,75106.73,0.0,0.21525,0.0001,19.08804]
[1776692937005,44.68,75130.92,0.0,0.21768,0.0001,19.21875]
[1776692937814,44.68,75130.92,0.0,0.21769,0.0001,19.21886]
[1776692938818,44.68,75130.92,0.0,0.21769,0.0001,19.21886]
[1776692939004,44.68,75130.92,0.0,0.21769,0.0001,19.21886]
[1776692939047,44.68,75139.46,0.0,0.21855,0.0001,19.26485]
[1776692940312,44.68,75139.46,0.0,0.21855,0.0001,19.26479]
[1776692940848,44.68,75132.64,0.0,0.21786,0.0001,19.22803]
[1776692941666,44.68,75132.64,0.0,0.21786,0.0001,19.22803]
[1776692941689,44.68,75132.64,0.0,0.21786,0.0001,19.22803]
[1776692941725,44.68,75132.64,0.0,0.21786,0.0001,19.22803]
[1776692941854,44.68,75129.66,0.0,0.21756,0.0001,19.21208]
[1776692942188,44.68,75129.66,0.0,0.21756,0.0001,19.21208]
[1776692942274,44.68,75129.66,0.0,0.21756,0.0001,19.21208]
[1776692942285,44.68,75129.66,0.0,0.21756,0.0001,19.21208]
[1776692942353,44.68,75129.66,0.0,0.21756,0.0001,19.21208]
[1776692942435,44.68,75129.66,0.0,0.21756,0.0001,19.21208]
[1776692942581,44.68,75129.66,0.0,0.21756,0.0001,19.21208]
[1776692942872,44.68,75123.8,0.0,0.21697,0.0001,19.18045]
[1776692943430,44.68,75123.8,0.0,0.21697,0.0001,19.18045]
[1776692943869,44.68,75123.8,0.0,0.21697,0.0001,19.18045]
[1776692943892,44.68,75108.65,0.0,0.21544,0.0001,19.09846]
[1776692944386,44.68,75108.65,0.0,0.21544,0.0001,19.09846]
[1776692944581,44.68,75108.65,0.0,0.21544,0.0001,19.09846]
[1776692944644,44.68,75108.65,0.0,0.21544,0.0001,19.09846]
[1776692944655,44.68,75108.65,0.0,0.21544,0.0001,19.09846]
[1776692944878,44.68,75108.65,0.0,0.21544,0.0001,19.09839]
[1776692946894,44.68,75093.29,0.0,0.2139,0.0001,19.01512]
[1776692948066,44.68,75093.29,0.0,0.2139,0.0001,19.01512]
[1776692948133,44.68,75093.29,0.0,0.2139,0.0001,19.01512]
[1776692948121,44.68,75091.87,0.0,0.21376,0.0001,19.00742]
[1776692950995,44.68,75087.07,0.0,0.21328,0.0001,18.98142]
[1776692951074,44.68,75087.07,0.0,0.21328,0.0001,18.98142]
[1776692951091,44.68,75087.07,0.0,0.21328,0.0001,18.98142]
[1776692951167,44.68,75088.05,0.0,0.21338,0.0001,18.98678]
[1776692951210,44.68,75088.05,0.0,0.21338,0.0001,18.98678]
[1776692951240,44.68,75088.05,0.0,0.21338,0.0001,18.98678]
[1776692951765,44.68,75088.05,0.0,0.21338,0.0001,18.98678]
[1776692951912,44.68,75088.05,0.0,0.21338,0.0001,18.98678]
[1776692951998,44.68,75088.05,0.0,0.21338,0.0001,18.98678]
[1776692952106,44.68,75083.88,0.0,0.21297,0.0001,18.96418]
[1776692952213,44.68,75083.88,0.0,0.21297,0.0001,18.96418]
[1776692953884,44.68,75083.88,0.0,0.21297,0.0001,18.96425]
[1776692953944,44.68,75071.86,0.0,0.21178,0.0001,18.89906]
[1776692954282,44.68,75071.86,0.0,0.21178,0.0001,18.89906]
[1776692954943,44.68,75071.86,0.0,0.21178,0.0001,18.89906]
[1776692955050,44.68,75071.86,0.0,0.21178,0.0001,18.89906]
[1776692955155,44.68,75059.69,0.0,0.21057,0.0001,18.83289]
[1776692955278,44.68,75059.69,0.0,0.21057,0.0001,18.83289]
[1776692956000,44.68,75043.53,0.0,0.20897,0.0001,18.74476]
[1776692956294,44.68,75043.53,0.0,0.20897,0.0001,18.74476]
[1776692957010,44.68,75043.53,0.0,0.20897,0.0001,18.74476]
[1776692957738,44.68,75040.1,0.0,0.20864,0.0001,18.72606]
[1776692957758,44.68,75040.1,0.0,0.20864,0.0001,18.72606]
[1776692958557,44.68,75040.1,0.0,0.20864,0.0001,18.72618]
[1776692958604,44.68,75040.1,0.0,0.20864,0.0001,18.72618]
[1776692959003,44.68,75052.71,0.0,0.20988,0.0001,18.79504]
[1776692959342,44.68,75052.71,0.0,0.20988,0.0001,18.79504]
[1776692959416,44.68,75052.71,0.0,0.20988,0.0001,18.79504]
[1776692960108,44.68,75052.71,0.0,0.20988,0.0001,18.79504]
[1776692960156,44.68,75058.67,0.0,0.21047,0.0001,18.82754]
[1776692960337,44.68,75058.67,0.0,0.21047,0.0001,18.82754]
[1776692963397,44.68,75066.83,0.0,0.21129,0.0001,18.87223]
[1776692963959,44.68,75066.83,0.0,0.21129,0.0001,18.87223]
[1776692964399,44.68,75067.47,0.0,0.21135,0.0001,18.87566]
[1776692964786,44.68,75067.47,0.0,0.21135,0.0001,18.87566]
[1776692967735,44.68,75064.54,0.0,0.21106,0.0001,18.85981]
[1776692967954,44.68,75064.54,0.0,0.21106,0.0001,18.85981]
[1776692969075,44.68,75075.87,0.0,0.21219,0.0001,18.92156]
[1776692970587,44.68,75077.81,0.0,0.21238,0.0001,18.93211]
[1776692970729,44.68,75077.81,0.0,0.21238,0.0001,18.93211]
[1776692970803,44.68,75077.81,0.0,0.21238,0.0001,18.93211]
[1776692970844,44.68,75077.81,0.0,0.21238,0.0001,18.93211]
[1776692971165,44.68,75077.81,0.0,0.21238,0.0001,18.93211]
[1776692971184,44.68,75077.81,0.0,0.21238,0.0001,18.93211]
[1776692971099,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692971539,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692971631,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692971780,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692971827,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692971905,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692972099,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692972275,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692972752,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692972892,44.68,75080.5,0.0,0.21262,0.0001,18.94277]
[1776692973103,44.68,75076.61,0.0,0.21223,0.0001,18.92164]
[1776692973483,44.68,75076.61,0.0,0.21223,0.0001,18.92164]
[1776692973782,44.68,75076.61,0.0,0.21223,0.0001,18.92164]
[1776692973902,44.68,75076.61,0.0,0.21223,0.0001,18.92164]
[1776692974110,44.68,75069.25,0.0,0.2115,0.0001,18.88157]
[1776692974573,44.68,75069.25,0.0,0.2115,0.0001,18.88157]
[1776692975117,44.68,75063.79,0.0,0.21096,0.0001,18.85183]
[1776692976124,44.68,75050.51,0.0,0.20964,0.0001,18.77951]
[1776692976484,44.68,75050.51,0.0,0.20964,0.0001,18.77951]
[1776692976551,44.68,75050.51,0.0,0.20964,0.0001,18.77951]
[1776692976734,44.68,75050.51,0.0,0.20964,0.0001,18.77951]
[1776692977117,44.68,75050.51,0.0,0.20964,0.0001,18.77951]
[1776692977129,44.68,75050.51,0.0,0.20964,0.0001,18.77951]
[1776692977177,44.68,75050.51,0.0,0.20964,0.0001,18.77951]
[1776692977592,44.68,75055.08,0.0,0.2101,0.0001,18.80451]
[1776692977602,44.68,75055.08,0.0,0.2101,0.0001,18.80451]
[1776692978138,44.68,75055.08,0.0,0.2101,0.0001,18.80454]
[1776692978719,44.68,75055.08,0.0,0.2101,0.0001,18.80454]
[1776692981028,44.68,75061.88,0.0,0.21077,0.0001,18.84159]
[1776692981930,44.68,75062.87,0.0,0.21087,0.0001,18.84696]
[1776692982111,44.68,75062.87,0.0,0.21087,0.0001,18.84696]
[1776692982174,44.68,75066.98,0.0,0.21128,0.0001,18.86927]
[1776692983662,44.68,75066.98,0.0,0.21127,0.0001,18.86922]
[1776692983724,44.68,75066.98,0.0,0.21127,0.0001,18.86922]
[1776692986895,44.68,75066.49,0.0,0.21122,0.0001,18.86643]
[1776692986940,44.68,75066.49,0.0,0.21122,0.0001,18.86643]
[1776692987026,44.68,75066.49,0.0,0.21122,0.0001,18.86643]
[1776692987152,44.68,75066.49,0.0,0.21122,0.0001,18.86643]
[1776692987207,44.68,75072.94,0.0,0.21186,0.0001,18.90148]
[1776692987250,44.68,75072.94,0.0,0.21186,0.0001,18.90148]
[1776692987853,44.68,75072.94,0.0,0.21186,0.0001,18.90148]
[1776692988024,44.68,75072.94,0.0,0.21186,0.0001,18.90148]
[1776692988053,44.68,75072.94,0.0,0.21186,0.0001,18.90148]
[1776692988208,44.68,75072.94,0.0,0.21186,0.0001,18.9015]
[1776692988667,44.68,75072.94,0.0,0.21186,0.0001,18.9015]
[1776692988741,44.68,75072.94,0.0,0.21186,0.0001,18.9015]
[1776692988826,44.68,75072.94,0.0,0.21186,0.0001,18.9015]
[1776692989215,44.68,75069.94,0.0,0.21157,0.0001,18.88522]
[1776692991229,44.68,75060.34,0.0,0.21061,0.0001,18.83296]
[1776692991474,44.68,75060.34,0.0,0.21061,0.0001,18.83296]
[1776692992281,44.68,75064.24,0.0,0.211,0.0001,18.85419]
[1776692992467,44.68,75064.24,0.0,0.211,0.0001,18.85419]
[1776692993173,44.68,75071.19,0.0,0.21169,0.0001,18.89207]
[1776692994173,44.68,75071.19,0.0,0.21169,0.0001,18.89207]
[1776692994222,44.68,75081.46,0.0,0.21271,0.0001,18.9479]
[1776692995830,44.68,75080.7,0.0,0.21264,0.0001,18.94377]
[1776692995959,44.68,75080.7,0.0,0.21264,0.0001,18.94377]
[1776692996112,44.68,75080.7,0.0,0.21264,0.0001,18.94377]
[1776692996178,44.68,75080.7,0.0,0.21264,0.0001,18.94377]
[1776692996234,44.68,75080.7,0.0,0.21264,0.0001,18.94377]
[1776692996233,44.68,75085.75,0.0,0.21314,0.0001,18.97116]
[1776692996810,44.68,75095.38,0.0,0.2141,0.0001,19.0234]
[1776692998670,44.68,75100.22,0.0,0.21458,0.0001,19.04941]
[1776693000249,44.68,75096.58,0.0,0.21421,0.0001,19.02957]
[1776693000345,44.68,75096.58,0.0,0.21421,0.0001,19.02957]
[1776693001206,44.68,75096.58,0.0,0.21421,0.0001,19.02957]
[1776693001179,44.68,75096.49,0.0,0.2142,0.0001,19.02885]
[1776693001744,44.68,75096.49,0.0,0.2142,0.0001,19.02885]
[1776693002587,44.68,75091.89,0.0,0.21374,0.0001,19.00391]
[1776693002848,44.68,75091.89,0.0,0.21374,0.0001,19.00391]
[1776693003044,44.68,75091.89,0.0,0.21374,0.0001,19.00391]
[1776693003151,44.68,75091.89,0.0,0.21374,0.0001,19.00391]
[1776693003149,44.68,75096.86,0.0,0.21424,0.0001,19.03078]
[1776693003263,44.68,75096.86,0.0,0.21424,0.0001,19.03078]
[1776693003454,44.68,75096.86,0.0,0.21424,0.0001,19.03078]
[1776693003976,44.68,75096.86,0.0,0.21424,0.0001,19.03078]
[1776693004242,44.68,75128.78,0.0,0.21744,0.0001,19.20341]
[1776693004373,44.68,75128.78,0.0,0.21744,0.0001,19.20341]
[1776693004418,44.68,75128.78,0.0,0.21744,0.0001,19.20341]
[1776693004490,44.68,75127.89,0.0,0.21735,0.0001,19.19861]
[1776693005808,44.68,75127.89,0.0,0.21735,0.0001,19.19861]
[1776693006064,44.68,75124.71,0.0,0.21703,0.0001,19.18156]
[1776693006560,44.68,75124.71,0.0,0.21703,0.0001,19.18156]
[1776693007233,44.68,75124.71,0.0,0.21703,0.0001,19.18156]
[1776693007565,44.68,75123.39,0.0,0.2169,0.0001,19.17446]
[1776693008306,44.68,75118.48,0.0,0.21641,0.0001,19.14788]
[1776693008805,44.68,75118.48,0.0,0.21641,0.0001,19.14788]
[1776693009118,44.68,75118.48,0.0,0.21641,0.0001,19.14788]
[1776693009240,44.68,75118.48,0.0,0.21641,0.0001,19.14788]
[1776693010440,44.68,75120.32,0.0,0.21659,0.0001,19.15797]
[1776693010505,44.68,75120.32,0.0,0.21659,0.0001,19.15797]
[1776693010573,44.68,75120.32,0.0,0.21659,0.0001,19.15797]
[1776693010897,44.68,75120.32,0.0,0.21659,0.0001,19.15797]
[1776693011312,44.68,75120.03,0.0,0.21657,0.0001,19.15646]
[1776693011363,44.68,75120.03,0.0,0.21657,0.0001,19.15646]
[1776693011409,44.68,75120.03,0.0,0.21657,0.0001,19.15646]
[1776693011439,44.68,75120.03,0.0,0.21657,0.0001,19.15646]
[1776693011565,44.68,75120.03,0.0,0.21657,0.0001,19.15646]
[1776693011877,44.68,75120.03,0.0,0.21657,0.0001,19.15646]
[1776693012261,44.68,75120.03,0.0,0.21657,0.0001,19.15646]
[1776693011973,44.68,75117.07,0.0,0.21627,0.0001,19.14053]
[1776693013074,44.68,75117.07,0.0,0.21627,0.0001,19.14053]
[1776693013184,44.68,75103.58,0.0,0.21491,0.0001,19.06742]
[1776693013382,44.68,75103.58,0.0,0.21491,0.0001,19.06742]
[1776693013462,44.68,75103.58,0.0,0.21491,0.0001,19.06742]
[1776693013476,44.68,75103.58,0.0,0.21491,0.0001,19.06742]
[1776693014034,44.68,75103.58,0.0,0.21491,0.0001,19.06742]
[1776693014133,44.68,75096.39,0.0,0.21419,0.0001,19.02843]
[1776693014718,44.68,75096.39,0.0,0.21419,0.0001,19.02843]
[1776693015639,44.68,75097.34,0.0,0.21429,0.0001,19.03359]
[1776693015692,44.68,75097.34,0.0,0.21429,0.0001,19.03359]
[1776693016424,44.68,75098.4,0.0,0.21439,0.0001,19.03935]
[1776693017294,44.68,75099.31,0.0,0.21449,0.0001,19.04429]
[1776693017303,44.68,75099.31,0.0,0.21449,0.0001,19.04429]
[1776693017362,44.68,75099.31,0.0,0.21449,0.0001,19.04429]
[1776693017434,44.68,75099.31,0.0,0.21449,0.0001,19.04429]
[1776693017840,44.68,75099.31,0.0,0.21449,0.0001,19.04429]
[1776693017920,44.68,75096.98,0.0,0.21425,0.0001,19.03166]
[1776693018311,44.68,75096.98,0.0,0.21425,0.0001,19.03166]
[1776693018425,44.68,75096.98,0.0,0.21425,0.0001,19.03166]
[1776693018905,44.68,75096.98,0.0,0.21425,0.0001,19.03166]
[1776693018956,44.68,75096.98,0.0,0.21425,0.0001,19.03166]
[1776693019161,44.68,75079.36,0.0,0.21249,0.0001,18.93596]
[1776693019994,44.68,75079.36,0.0,0.21249,0.0001,18.93596]
[1776693020115,44.68,75079.36,0.0,0.21249,0.0001,18.93596]
[1776693020207,44.68,75079.36,0.0,0.21249,0.0001,18.93596]
[1776693020213,44.68,75079.36,0.0,0.21249,0.0001,18.93596]
[1776693020234,44.68,75076.16,0.0,0.21217,0.0001,18.91856]
[1776693022499,44.68,75076.86,0.0,0.21224,0.0001,18.92219]
[1776693024185,44.68,75075.87,0.0,0.21214,0.0001,18.91673]
[1776693024222,44.68,75075.87,0.0,0.21214,0.0001,18.91673]
[1776693024272,44.68,75075.87,0.0,0.21214,0.0001,18.91673]
[1776693025928,44.68,75080.65,0.0,0.21262,0.0001,18.94263]
[1776693026151,44.68,75070.96,0.0,0.21165,0.0001,18.88979]
[1776693026376,44.68,75070.96,0.0,0.21165,0.0001,18.88979]
[1776693026688,44.68,75070.96,0.0,0.21165,0.0001,18.88979]
[1776693026800,44.68,75068.42,0.0,0.2114,0.0001,18.87592]
[1776693027959,44.68,75059.43,0.0,0.2105,0.0001,18.82693]
[1776693028351,44.68,75059.43,0.0,0.2105,0.0001,18.82693]
[1776693028551,44.68,75059.43,0.0,0.2105,0.0001,18.82693]
[1776693028616,44.68,75059.43,0.0,0.2105,0.0001,18.82693]
[1776693029282,44.68,75048.33,0.0,0.2094,0.0001,18.76628]
[1776693030902,44.68,75048.33,0.0,0.2094,0.0001,18.76628]
[1776693030981,44.68,75048.33,0.0,0.2094,0.0001,18.76628]
[1776693031082,44.68,75031.23,0.0,0.20769,0.0001,18.6688]
[1776693031314,44.68,75031.23,0.0,0.20769,0.0001,18.6688]
[1776693031369,44.68,75031.23,0.0,0.20769,0.0001,18.6688]
[1776693031521,44.68,75031.05,0.0,0.20767,0.0001,18.66781]
[1776693034710,44.68,75039.88,0.0,0.20854,0.0001,18.71602]
[1776693034818,44.68,75040.52,0.0,0.2086,0.0001,18.71944]
[1776693035373,44.68,75040.52,0.0,0.2086,0.0001,18.71944]
[1776693036009,44.68,75040.52,0.0,0.2086,0.0001,18.71944]
[1776693036049,44.67,75043.72,0.0,0.20891,0.0001,18.73686]
[1776693037666,44.67,75046.76,0.0,0.20921,0.0001,18.75342]
[1776693038087,44.67,75046.76,0.0,0.20921,0.0001,18.75342]
[1776693038143,44.67,75046.76,0.0,0.20921,0.0001,18.75342]
[1776693038194,44.67,75053.35,0.0,0.20986,0.0001,18.78938]
[1776693038587,44.67,75053.35,0.0,0.20986,0.0001,18.78938]
[1776693038663,44.67,75053.35,0.0,0.20986,0.0001,18.78938]
[1776693038767,44.68,75051.99,0.0,0.20973,0.0001,18.78202]
[1776693039876,44.68,75051.99,0.0,0.20973,0.0001,18.78202]
[1776693039904,44.68,75044.81,0.0,0.20902,0.0001,18.74286]
[1776693041080,44.68,75044.81,0.0,0.20902,0.0001,18.74286]
[1776693041180,44.67,75035.44,0.0,0.2081,0.0001,18.69153]
[1776693045066,44.67,75036.58,0.0,0.20821,0.0001,18.69772]
[1776693045160,44.67,75041.38,0.0,0.20868,0.0001,18.72385]
[1776693046851,44.67,75044.58,0.0,0.20899,0.0001,18.74132]
[1776693046861,44.67,75044.58,0.0,0.20899,0.0001,18.74132]
[1776693047134,44.67,75044.58,0.0,0.20899,0.0001,18.74132]
[1776693047199,44.67,75044.58,0.0,0.20899,0.0001,18.74132]
[1776693047307,44.67,75046.64,0.0,0.2092,0.0001,18.75254]
[1776693047398,44.67,75046.64,0.0,0.2092,0.0001,18.75254]
[1776693047746,44.67,75046.64,0.0,0.2092,0.0001,18.75254]
[1776693048143,44.67,75055.24,0.0,0.21004,0.0001,18.79942]
[1776693048879,44.67,75055.24,0.0,0.21004,0.0001,18.79942]
[1776693049383,44.67,75054.81,0.0,0.21,0.0001,18.79707]
[1776693049452,44.67,75054.81,0.0,0.21,0.0001,18.79707]
[1776693049764,44.67,75054.81,0.0,0.21,0.0001,18.79707]
[1776693049858,44.67,75054.81,0.0,0.21,0.0001,18.79707]
[1776693050327,44.67,75050.47,0.0,0.20957,0.0001,18.77334]
[1776693050489,44.67,75050.47,0.0,0.20957,0.0001,18.77334]
[1776693050535,44.67,75050.47,0.0,0.20957,0.0001,18.77334]
[1776693050663,44.67,75050.47,0.0,0.20957,0.0001,18.77325]
[1776693052286,44.67,75050.47,0.0,0.20957,0.0001,18.77325]
[1776693052397,44.67,75043.45,0.0,0.20887,0.0001,18.73479]
[1776693052456,44.67,75043.45,0.0,0.20887,0.0001,18.73479]
[1776693052953,44.67,75043.45,0.0,0.20887,0.0001,18.73479]
[1776693052998,44.67,75043.45,0.0,0.20887,0.0001,18.73479]
[1776693053297,44.67,75043.45,0.0,0.20887,0.0001,18.73479]
[1776693054862,44.67,75042.73,0.0,0.2088,0.0001,18.73079]
[1776693054916,44.67,75042.73,0.0,0.2088,0.0001,18.73079]
[1776693055530,44.67,75042.57,0.0,0.20879,0.0001,18.72993]
[1776693055585,44.67,75042.57,0.0,0.20879,0.0001,18.72993]
[1776693056445,44.67,75045.28,0.0,0.20905,0.0001,18.74472]
[1776693056500,44.67,75045.28,0.0,0.20905,0.0001,18.74472]
[1776693056503,44.67,75045.28,0.0,0.20905,0.0001,18.74472]
[1776693056895,44.67,75045.28,0.0,0.20905,0.0001,18.74472]
[1776693057279,44.67,75045.28,0.0,0.20905,0.0001,18.74472]
[1776693057389,44.67,75049.96,0.0,0.20952,0.0001,18.77029]
[1776693058280,44.67,75058.48,0.0,0.21036,0.0001,18.81673]
[1776693058430,44.67,75058.48,0.0,0.21036,0.0001,18.81673]
[1776693058934,44.67,75058.48,0.0,0.21036,0.0001,18.81673]
[1776693059145,44.67,75058.97,0.0,0.21041,0.0001,18.8194]
[1776693059464,44.67,75058.97,0.0,0.21041,0.0001,18.8194]
[1776693061009,44.67,75058.97,0.0,0.21041,0.0001,18.81932]
[1776693065703,44.67,75061.5,0.0,0.21065,0.0001,18.83264]
[1776693065756,44.67,75061.5,0.0,0.21065,0.0001,18.83264]
[1776693065791,44.67,75061.5,0.0,0.21065,0.0001,18.83264]
[1776693067067,44.67,75053.26,0.0,0.20983,0.0001,18.78762]
[1776693067535,44.67,75047.89,0.0,0.2093,0.0001,18.7582]
[1776693069155,44.67,75047.89,0.0,0.2093,0.0001,18.7582]
[1776693069162,44.67,75057.18,0.0,0.21022,0.0001,18.80887]
[1776693069671,44.67,75057.18,0.0,0.21022,0.0001,18.80887]
[1776693070122,44.67,75057.18,0.0,0.21022,0.0001,18.80887]
[1776693070294,44.67,75057.18,0.0,0.21022,0.0001,18.80887]
[1776693070303,44.67,75063.22,0.0,0.21081,0.0001,18.84174]
[1776693070947,44.67,75079.57,0.0,0.21244,0.0001,18.93065]
[1776693072659,44.67,75084.9,0.0,0.21297,0.0001,18.95951]
[1776693072711,44.67,75084.9,0.0,0.21297,0.0001,18.95951]
[1776693072722,44.67,75084.9,0.0,0.21297,0.0001,18.95951]
[1776693072760,44.67,75084.9,0.0,0.21297,0.0001,18.95951]
[1776693072843,44.67,75084.9,0.0,0.21297,0.0001,18.95951]
[1776693073323,44.67,75087.38,0.0,0.21321,0.0001,18.97277]
[1776693075914,44.67,75095.45,0.0,0.21401,0.0001,19.01639]
[1776693075951,44.67,75095.45,0.0,0.21401,0.0001,19.01639]
[1776693076634,44.67,75096.78,0.0,0.21414,0.0001,19.02352]
[1776693076656,44.67,75096.78,0.0,0.21414,0.0001,19.02352]
[1776693076685,44.67,75096.78,0.0,0.21414,0.0001,19.02352]
[1776693076742,44.67,75096.78,0.0,0.21414,0.0001,19.02352]
[1776693077404,44.67,75089.06,0.0,0.21337,0.0001,18.98152]
[1776693077408,44.67,75089.06,0.0,0.21337,0.0001,18.98152]
[1776693078225,44.67,75078.52,0.0,0.21232,0.0001,18.92416]
[1776693078478,44.67,75078.52,0.0,0.21232,0.0001,18.92416]
[1776693078691,44.67,75078.52,0.0,0.21232,0.0001,18.92416]
[1776693078809,44.67,75078.52,0.0,0.21232,0.0001,18.92416]
[1776693079017,44.67,75078.52,0.0,0.21232,0.0001,18.92416]
[1776693079289,44.67,75062.78,0.0,0.21075,0.0001,18.83842]
[1776693079444,44.67,75062.78,0.0,0.21075,0.0001,18.83842]
[1776693079497,44.67,75062.78,0.0,0.21075,0.0001,18.83842]
[1776693079849,44.67,75062.78,0.0,0.21075,0.0001,18.83842]
[1776693079884,44.67,75062.78,0.0,0.21075,0.0001,18.83842]
[1776693080343,44.67,75053.06,0.0,0.20979,0.0001,18.78524]
[1776693080819,44.67,75053.06,0.0,0.20979,0.0001,18.78524]
[1776693080848,44.67,75053.06,0.0,0.20979,0.0001,18.78524]
[1776693080861,44.67,75053.06,0.0,0.20979,0.0001,18.78524]
[1776693080865,44.67,75053.06,0.0,0.20979,0.0001,18.78524]
[1776693081041,44.67,75042.37,0.0,0.20873,0.0001,18.72688]
[1776693082351,44.67,75044.52,0.0,0.20894,0.0001,18.7386]
[1776693082402,44.67,75044.52,0.0,0.20894,0.0001,18.7386]
[1776693082722,44.67,75044.52,0.0,0.20894,0.0001,18.7386]
[1776693082935,44.67,75044.52,0.0,0.20894,0.0001,18.7386]
[1776693083168,44.67,75039.66,0.0,0.20846,0.0001,18.71207]
[1776693084012,44.67,75039.66,0.0,0.20846,0.0001,18.71207]
[1776693084627,44.67,75039.18,0.0,0.20842,0.0001,18.70946]
[1776693084644,44.67,75039.18,0.0,0.20842,0.0001,18.70946]
[1776693084651,44.67,75039.18,0.0,0.20842,0.0001,18.70946]
[1776693084692,44.67,75039.18,0.0,0.20842,0.0001,18.70946]
[1776693084942,44.67,75039.18,0.0,0.20841,0.0001,18.70939]
[1776693085371,44.67,75039.18,0.0,0.20841,0.0001,18.70939]
[1776693085421,44.67,75039.18,0.0,0.20841,0.0001,18.70939]
[1776693085437,44.67,75039.18,0.0,0.20841,0.0001,18.70939]
[1776693085614,44.67,75039.18,0.0,0.20841,0.0001,18.70939]
[1776693086174,44.67,75039.18,0.0,0.20841,0.0001,18.70939]
[1776693086238,44.67,75039.18,0.0,0.20841,0.0001,18.70939]
[1776693086320,44.67,75044.55,0.0,0.20894,0.0001,18.73866]
[1776693086350,44.67,75044.55,0.0,0.20894,0.0001,18.73866]
[1776693086872,44.67,75044.55,0.0,0.20894,0.0001,18.73866]
[1776693086963,44.67,75044.55,0.0,0.20894,0.0001,18.73866]
[1776693087036,44.67,75044.55,0.0,0.20894,0.0001,18.73866]
[1776693087068,44.67,75044.55,0.0,0.20894,0.0001,18.73866]
[1776693087073,44.67,75047.71,0.0,0.20925,0.0001,18.75592]
[1776693088213,44.67,75047.71,0.0,0.20925,0.0001,18.75592]
[1776693089331,44.67,75053.25,0.0,0.2098,0.0001,18.78614]
[1776693089523,44.67,75057.13,0.0,0.21019,0.0001,18.80729]
[1776693091059,44.67,75057.13,0.0,0.21018,0.0001,18.80725]
[1776693091096,44.67,75049.42,0.0,0.20939,0.0001,18.76114]
[1776693091698,44.67,75049.42,0.0,0.20939,0.0001,18.76114]
[1776693091753,44.67,75049.42,0.0,0.20939,0.0001,18.76114]
[1776693092003,44.66,75047.48,0.0,0.2092,0.0001,18.75051]
[1776693093415,44.66,75047.48,0.0,0.2092,0.0001,18.75049]
[1776693094005,44.66,75048.85,0.0,0.20933,0.0001,18.75795]
[1776693095618,44.66,75048.75,0.0,0.20932,0.0001,18.75738]
[1776693097395,44.66,75036.51,0.0,0.20811,0.0001,18.69046]
[1776693097440,44.66,75036.51,0.0,0.20811,0.0001,18.69046]
[1776693097521,44.66,75036.51,0.0,0.20811,0.0001,18.69046]
[1776693097608,44.66,75036.51,0.0,0.20811,0.0001,18.69046]
[1776693098304,44.66,75036.51,0.0,0.20811,0.0001,18.69046]
[1776693098048,44.66,75036.51,0.0,0.20811,0.0001,18.69036]
[1776693098361,44.66,75036.51,0.0,0.20811,0.0001,18.69036]
[1776693099202,44.66,75036.51,0.0,0.20811,0.0001,18.69036]
[1776693099211,44.66,75036.51,0.0,0.20811,0.0001,18.69036]
[1776693099348,44.66,75018.77,0.0,0.20637,0.0001,18.59322]
[1776693100473,44.66,75018.77,0.0,0.20637,0.0001,18.59327]
[1776693102430,44.66,75022.92,0.0,0.20678,0.0001,18.61608]
[1776693102507,44.66,75022.92,0.0,0.20678,0.0001,18.61608]
[1776693103581,44.66,75021.53,0.0,0.20664,0.0001,18.6085]
[1776693103660,44.66,75021.53,0.0,0.20664,0.0001,18.6085]
[1776693104079,44.66,75021.53,0.0,0.20664,0.0001,18.6085]
[1776693104136,44.66,75021.53,0.0,0.20664,0.0001,18.6085]
[1776693105657,44.67,75018.36,0.0,0.20633,0.0001,18.59128]
[1776693106367,44.67,75016.98,0.0,0.2062,0.0001,18.58371]
[1776693111515,44.66,75008.31,0.0,0.20535,0.0001,18.53612]
[1776693117351,44.66,75014.4,0.0,0.20594,0.0001,18.56934]
[1776693118667,44.66,75013.25,0.0,0.20583,0.0001,18.56299]
[1776693119450,44.66,75011.96,0.0,0.2057,0.0001,18.55588]
[1776693119592,44.66,75011.96,0.0,0.2057,0.0001,18.55588]
[1776693119721,44.66,75011.96,0.0,0.2057,0.0001,18.55588]
[1776693120014,44.66,75011.96,0.0,0.2057,0.0001,18.55588]
[1776693120072,44.66,75011.96,0.0,0.2057,0.0001,18.55588]
[1776693120250,44.66,75011.96,0.0,0.2057,0.0001,18.55588]
[1776693120378,44.66,75021.48,0.0,0.20663,0.0001,18.60805]
[1776693120585,44.66,75021.48,0.0,0.20663,0.0001,18.60805]
[1776693121381,44.66,75020.14,0.0,0.2065,0.0001,18.60052]
[1776693121774,44.66,75020.14,0.0,0.2065,0.0001,18.60052]
[1776693122065,44.66,75020.14,0.0,0.2065,0.0001,18.60052]
[1776693122238,44.66,75020.14,0.0,0.2065,0.0001,18.60052]
[1776693122279,44.66,75020.14,0.0,0.2065,0.0001,18.60052]
[1776693122305,44.66,75020.14,0.0,0.2065,0.0001,18.60052]
[1776693122487,44.66,75017.22,0.0,0.20621,0.0001,18.58452]
[1776693122815,44.66,75017.22,0.0,0.20621,0.0001,18.58452]
[1776693122942,44.66,75017.22,0.0,0.20621,0.0001,18.58452]
[1776693122989,44.66,75017.22,0.0,0.20621,0.0001,18.58452]
[1776693123143,44.66,75017.22,0.0,0.20621,0.0001,18.58452]
[1776693123281,44.66,75017.22,0.0,0.20621,0.0001,18.58452]
[1776693123312,44.66,75017.22,0.0,0.20621,0.0001,18.58452]
[1776693123399,44.66,75028.54,0.0,0.20732,0.0001,18.64644]
[1776693123706,44.66,75028.54,0.0,0.20732,0.0001,18.64644]
[1776693123819,44.66,75028.54,0.0,0.20732,0.0001,18.64644]
[1776693123890,44.66,75028.54,0.0,0.20732,0.0001,18.64644]
[1776693124406,44.66,75059.1,0.0,0.21034,0.0001,18.81333]
[1776693124689,44.66,75059.1,0.0,0.21034,0.0001,18.81333]
[1776693124988,44.66,75059.1,0.0,0.21034,0.0001,18.81333]
[1776693125099,44.66,75059.1,0.0,0.21034,0.0001,18.81333]
[1776693125435,44.66,75058.43,0.0,0.21027,0.0001,18.80971]
[1776693125570,44.66,75058.43,0.0,0.21027,0.0001,18.80971]
[1776693125629,44.66,75058.43,0.0,0.21027,0.0001,18.80971]
[1776693125788,44.66,75058.43,0.0,0.21027,0.0001,18.80971]
[1776693126422,44.66,75044.72,0.0,0.20892,0.0001,18.73489]
[1776693127456,44.66,75036.02,0.0,0.20806,0.0001,18.68734]
[1776693127535,44.66,75036.02,0.0,0.20806,0.0001,18.68734]
[1776693127568,44.66,75036.02,0.0,0.20806,0.0001,18.68734]
[1776693127590,44.66,75036.02,0.0,0.20806,0.0001,18.68734]
[1776693128257,44.66,75036.02,0.0,0.20806,0.0001,18.68734]
[1776693128352,44.66,75036.02,0.0,0.20806,0.0001,18.68734]
[1776693128414,44.66,75036.02,0.0,0.20806,0.0001,18.68734]
[1776693128435,44.66,75032.38,0.0,0.2077,0.0001,18.66736]
[1776693128740,44.66,75032.38,0.0,0.2077,0.0001,18.66736]
[1776693128750,44.66,75032.38,0.0,0.2077,0.0001,18.66736]
[1776693128759,44.66,75032.38,0.0,0.2077,0.0001,18.66736]
[1776693129439,44.66,75042.47,0.0,0.20869,0.0001,18.72259]
[1776693132464,44.66,75028.05,0.0,0.20728,0.0001,18.64385]
[1776693134182,44.66,75026.5,0.0,0.20713,0.0001,18.63547]
[1776693135729,44.66,75030.06,0.0,0.20748,0.0001,18.65494]
[1776693138348,44.66,75028.95,0.0,0.20737,0.0001,18.649]
[1776693138630,44.66,75027.94,0.0,0.20727,0.0001,18.64356]
[1776693138787,44.66,75027.94,0.0,0.20727,0.0001,18.64356]
[1776693138807,44.66,75027.94,0.0,0.20727,0.0001,18.64356]
[1776693138977,44.66,75027.94,0.0,0.20727,0.0001,18.64356]
[1776693138995,44.66,75015.84,0.0,0.20609,0.0001,18.57737]
[1776693140051,44.66,75015.84,0.0,0.20609,0.0001,18.57737]
[1776693140156,44.67,75003.44,0.0,0.20488,0.0001,18.50952]
[1776693140879,44.67,75003.44,0.0,0.20488,0.0001,18.50952]
[1776693140939,44.67,75003.44,0.0,0.20488,0.0001,18.50952]
[1776693141080,44.67,75000.59,0.0,0.2046,0.0001,18.49387]
[1776693141776,44.67,75000.59,0.0,0.2046,0.0001,18.49387]
[1776693141788,44.67,75000.59,0.0,0.2046,0.0001,18.49387]
[1776693141797,44.67,75000.59,0.0,0.2046,0.0001,18.49387]
[1776693141807,44.67,75000.59,0.0,0.2046,0.0001,18.49387]
[1776693141898,44.67,74995.64,0.0,0.20412,0.0001,18.46683]
[1776693144493,44.67,74995.64,0.0,0.20412,0.0001,18.46683]
[1776693144645,44.67,74994.33,0.0,0.204,0.0001,18.45999]
[1776693144668,44.67,74994.33,0.0,0.204,0.0001,18.45999]
[1776693145018,44.67,74994.33,0.0,0.204,0.0001,18.45999]
[1776693145055,44.67,74994.33,0.0,0.204,0.0001,18.45999]
[1776693145392,44.67,74994.33,0.0,0.204,0.0001,18.45999]
[1776693146520,44.67,74985.54,0.0,0.20315,0.0001,18.41184]
[1776693146827,44.67,74985.54,0.0,0.20315,0.0001,18.41184]
[1776693146935,44.67,74985.54,0.0,0.20315,0.0001,18.41184]
[1776693146990,44.67,74985.54,0.0,0.20315,0.0001,18.41184]
[1776693147140,44.67,74985.54,0.0,0.20315,0.0001,18.41184]
[1776693147409,44.67,74985.54,0.0,0.20315,0.0001,18.41184]
[1776693147509,44.67,74985.63,0.0,0.20316,0.0001,18.41234]
[1776693147518,44.67,74985.63,0.0,0.20316,0.0001,18.41234]
[1776693147581,44.67,74985.63,0.0,0.20316,0.0001,18.41234]
[1776693148487,44.67,74985.63,0.0,0.20316,0.0001,18.41234]
[1776693147882,44.67,74990.82,0.0,0.20366,0.0001,18.44089]
[1776693148637,44.67,74990.82,0.0,0.20366,0.0001,18.44089]
[1776693148648,44.67,74990.82,0.0,0.20366,0.0001,18.44089]
[1776693148995,44.67,74990.82,0.0,0.20366,0.0001,18.44089]
[1776693149604,44.67,74990.58,0.0,0.20364,0.0001,18.43956]
[1776693149835,44.67,74990.58,0.0,0.20364,0.0001,18.43956]
[1776693149865,44.67,74990.58,0.0,0.20364,0.0001,18.43956]
[1776693149966,44.67,74994.19,0.0,0.20399,0.0001,18.4594]
[1776693152730,44.67,75002.45,0.0,0.20476,0.0001,18.50072]
[1776693153061,44.67,75002.45,0.0,0.20476,0.0001,18.50072]
[1776693153337,44.67,75002.45,0.0,0.20476,0.0001,18.50072]
[1776693153377,44.67,75002.45,0.0,0.20476,0.0001,18.50072]
[1776693153418,44.67,75002.45,0.0,0.20476,0.0001,18.50072]
[1776693153474,44.67,75004.68,0.0,0.20498,0.0001,18.51302]
[1776693153997,44.67,75004.68,0.0,0.20498,0.0001,18.51302]
[1776693154161,44.67,75004.68,0.0,0.20498,0.0001,18.51302]
[1776693154319,44.67,75004.68,0.0,0.20498,0.0001,18.51302]
[1776693154417,44.67,75004.68,0.0,0.20498,0.0001,18.51302]
[1776693154443,44.67,75004.68,0.0,0.20498,0.0001,18.51302]
[1776693154527,44.67,75026.03,0.0,0.20707,0.0001,18.63007]
[1776693154648,44.67,75026.03,0.0,0.20707,0.0001,18.63007]
[1776693154881,44.67,75026.03,0.0,0.20707,0.0001,18.63007]
[1776693154899,44.67,75026.03,0.0,0.20707,0.0001,18.63007]
[1776693155339,44.67,75041.5,0.0,0.20859,0.0001,18.71467]
[1776693155621,44.67,75041.5,0.0,0.20859,0.0001,18.71467]
[1776693155764,44.67,75041.5,0.0,0.20859,0.0001,18.71467]
[1776693155955,44.67,75041.5,0.0,0.20859,0.0001,18.71467]
[1776693156303,44.67,75041.5,0.0,0.20859,0.0001,18.71467]
[1776693156413,44.67,75041.5,0.0,0.20859,0.0001,18.71467]
[1776693156470,44.67,75062.8,0.0,0.2107,0.0001,18.83091]
[1776693156764,44.67,75062.8,0.0,0.2107,0.0001,18.83091]
[1776693157071,44.67,75062.8,0.0,0.2107,0.0001,18.83091]
[1776693157279,44.67,75062.8,0.0,0.2107,0.0001,18.83091]
[1776693157288,44.67,75062.8,0.0,0.2107,0.0001,18.83091]
[1776693157418,44.67,75062.8,0.0,0.2107,0.0001,18.83091]
[1776693157506,44.67,75051.22,0.0,0.20955,0.0001,18.76778]
[1776693157587,44.67,75051.22,0.0,0.20955,0.0001,18.76778]
[1776693157921,44.67,75051.22,0.0,0.20955,0.0001,18.76778]
[1776693158166,44.67,75051.22,0.0,0.20955,0.0001,18.76778]
[1776693158352,44.67,75060.2,0.0,0.21044,0.0001,18.81672]
[1776693158580,44.67,75060.2,0.0,0.21044,0.0001,18.81672]
[1776693158675,44.67,75060.2,0.0,0.21044,0.0001,18.81672]
[1776693158732,44.67,75060.2,0.0,0.21044,0.0001,18.81672]
[1776693158797,44.67,75062.92,0.0,0.21071,0.0001,18.83154]
[1776693161049,44.67,75049.22,0.0,0.20936,0.0001,18.75692]
[1776693161780,44.67,75049.22,0.0,0.20936,0.0001,18.75692]
[1776693162696,44.67,75054.13,0.0,0.20984,0.0001,18.78381]
[1776693162742,44.67,75054.13,0.0,0.20984,0.0001,18.78381]
[1776693162775,44.67,75054.13,0.0,0.20984,0.0001,18.78381]
[1776693162810,44.67,75054.13,0.0,0.20984,0.0001,18.78381]
[1776693163429,44.67,75054.13,0.0,0.20984,0.0001,18.78381]
[1776693163467,44.67,75064.86,0.0,0.21091,0.0001,18.84236]
[1776693164312,44.67,75064.86,0.0,0.21091,0.0001,18.84236]
[1776693164413,44.67,75058.86,0.0,0.21031,0.0001,18.80976]
[1776693166224,44.67,75058.86,0.0,0.21031,0.0001,18.80976]
[1776693167144,44.67,75053.88,0.0,0.20983,0.0001,18.78279]
[1776693167266,44.67,75053.88,0.0,0.20983,0.0001,18.78279]
[1776693167518,44.67,75035.94,0.0,0.20806,0.0001,18.68487]
[1776693168428,44.67,75035.94,0.0,0.20806,0.0001,18.68487]
[1776693168505,44.67,75026.14,0.0,0.20709,0.0001,18.63122]
[1776693168617,44.67,75026.14,0.0,0.20709,0.0001,18.63122]
[1776693168646,44.67,75026.14,0.0,0.20709,0.0001,18.63122]
[1776693169446,44.67,75026.14,0.0,0.20709,0.0001,18.63122]
[1776693169546,44.67,75044.36,0.0,0.20888,0.0001,18.73079]
[1776693169645,44.67,75044.36,0.0,0.20888,0.0001,18.73079]
[1776693169889,44.67,75044.36,0.0,0.20888,0.0001,18.73079]
[1776693169893,44.67,75044.36,0.0,0.20888,0.0001,18.73079]
[1776693170402,44.67,75057.13,0.0,0.21015,0.0001,18.80059]
[1776693171200,44.67,75057.13,0.0,0.21015,0.0001,18.80059]
[1776693173094,44.67,75062.62,0.0,0.21069,0.0001,18.83052]
[1776693173178,44.67,75062.62,0.0,0.21069,0.0001,18.83052]
[1776693173215,44.67,75058.97,0.0,0.21033,0.0001,18.81045]
[1776693173559,44.67,75058.97,0.0,0.21033,0.0001,18.81045]
[1776693173871,44.67,75058.97,0.0,0.21033,0.0001,18.81045]
[1776693174287,44.67,75058.97,0.0,0.21033,0.0001,18.81045]
[1776693175345,44.67,75050.18,0.0,0.20946,0.0001,18.76241]
[1776693175384,44.67,75048.22,0.0,0.20926,0.0001,18.75164]
[1776693176805,44.67,75057.14,0.0,0.21014,0.0001,18.80028]
[1776693180518,44.67,75060.22,0.0,0.21045,0.0001,18.81695]
[1776693180645,44.67,75058.52,0.0,0.21028,0.0001,18.80761]
[1776693180976,44.67,75058.52,0.0,0.21028,0.0001,18.80761]
[1776693180979,44.67,75060.0,0.0,0.21042,0.0001,18.81559]
[1776693183903,44.67,75053.59,0.0,0.20978,0.0001,18.7805]
[1776693183962,44.67,75053.59,0.0,0.20978,0.0001,18.7805]
[1776693184061,44.67,75053.59,0.0,0.20978,0.0001,18.7805]
[1776693185807,44.67,75051.04,0.0,0.20953,0.0001,18.76656]
[1776693185819,44.67,75051.04,0.0,0.20953,0.0001,18.76656]
[1776693185823,44.67,75051.04,0.0,0.20953,0.0001,18.76656]
[1776693186549,44.67,75051.04,0.0,0.20953,0.0001,18.76656]
[1776693186437,44.67,75036.59,0.0,0.2081,0.0001,18.68759]
[1776693186567,44.67,75036.59,0.0,0.2081,0.0001,18.68759]
[1776693186582,44.67,75036.59,0.0,0.2081,0.0001,18.68759]
[1776693186605,44.67,75036.59,0.0,0.2081,0.0001,18.68759]
[1776693186672,44.67,75036.59,0.0,0.2081,0.0001,18.68759]
[1776693187468,44.67,75036.59,0.0,0.2081,0.0001,18.68759]
[1776693187494,44.67,75038.22,0.0,0.20827,0.0001,18.69656]
[1776693188271,44.67,75038.22,0.0,0.20827,0.0001,18.69656]
[1776693188556,44.67,75038.22,0.0,0.20827,0.0001,18.69656]
[1776693189073,44.67,75034.93,0.0,0.20794,0.0001,18.6785]
[1776693190603,44.67,75034.93,0.0,0.20794,0.0001,18.67849]
[1776693190896,44.67,75029.88,0.0,0.20744,0.0001,18.65085]
[1776693192582,44.67,75029.53,0.0,0.20741,0.0001,18.64896]
[1776693192935,44.67,75030.61,0.0,0.20752,0.0001,18.65489]
[1776693197940,44.67,75035.98,0.0,0.20804,0.0001,18.68428]
[1776693198164,44.67,75035.98,0.0,0.20804,0.0001,18.68428]
[1776693198177,44.67,75035.98,0.0,0.20804,0.0001,18.68428]
[1776693198205,44.67,75035.98,0.0,0.20804,0.0001,18.68428]
[1776693198267,44.67,75035.98,0.0,0.20804,0.0001,18.68428]
[1776693198441,44.67,75039.45,0.0,0.20839,0.0001,18.70322]
[1776693198651,44.67,75039.45,0.0,0.20839,0.0001,18.70322]
[1776693198816,44.67,75039.45,0.0,0.20839,0.0001,18.70322]
[1776693198947,44.67,75039.45,0.0,0.20839,0.0001,18.70322]
[1776693199033,44.67,75039.45,0.0,0.20839,0.0001,18.70322]
[1776693199183,44.67,75039.45,0.0,0.20839,0.0001,18.70322]
[1776693199454,44.67,75062.7,0.0,0.21068,0.0001,18.83008]
[1776693200355,44.67,75084.52,0.0,0.21285,0.0001,18.94887]
[1776693201750,44.67,75084.52,0.0,0.21285,0.0001,18.94891]
[1776693201809,44.67,75084.52,0.0,0.21285,0.0001,18.94891]
[1776693202423,44.67,75084.52,0.0,0.21285,0.0001,18.94891]
[1776693202486,44.67,75084.52,0.0,0.21285,0.0001,18.94891]
[1776693202523,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693202608,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693202630,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693202647,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693202701,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693202756,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693203156,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693203274,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693203355,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693203538,44.67,75083.57,0.0,0.21276,0.0001,18.94377]
[1776693203368,44.67,75074.81,0.0,0.21189,0.0001,18.89613]
[1776693203625,44.67,75074.81,0.0,0.21189,0.0001,18.89613]
[1776693204259,44.67,75057.8,0.0,0.2102,0.0001,18.80348]
[1776693206380,44.67,75063.26,0.0,0.21074,0.0001,18.83321]
[1776693206795,44.67,75063.26,0.0,0.21074,0.0001,18.83321]
[1776693207033,44.67,75063.26,0.0,0.21074,0.0001,18.83325]
[1776693208618,44.67,75065.74,0.0,0.21099,0.0001,18.84679]
[1776693208859,44.67,75065.74,0.0,0.21099,0.0001,18.84679]
[1776693209353,44.67,75065.74,0.0,0.21099,0.0001,18.84679]
[1776693209504,44.67,75065.74,0.0,0.21099,0.0001,18.84679]
[1776693211901,44.67,75065.11,0.0,0.21093,0.0001,18.84339]
[1776693212228,44.67,75065.11,0.0,0.21093,0.0001,18.84339]
[1776693212558,44.67,75065.11,0.0,0.21093,0.0001,18.84339]
[1776693212330,44.67,75054.06,0.0,0.2098,0.0001,18.77923]
[1776693213111,44.67,75054.06,0.0,0.2098,0.0001,18.77923]
[1776693213133,44.67,75063.93,0.0,0.21078,0.0001,18.83306]
[1776693214116,44.67,75063.93,0.0,0.21078,0.0001,18.83306]
[1776693214523,44.67,75067.44,0.0,0.21113,0.0001,18.85229]
[1776693216530,44.67,75071.79,0.0,0.21156,0.0001,18.8759]
[1776693217104,44.67,75070.87,0.0,0.21147,0.0001,18.8707]
[1776693218290,44.67,75070.87,0.0,0.21147,0.0001,18.8707]
[1776693218327,44.67,75061.68,0.0,0.21055,0.0001,18.82056]
[1776693218919,44.67,75061.68,0.0,0.21055,0.0001,18.82056]
[1776693219124,44.67,75061.68,0.0,0.21055,0.0001,18.82056]
[1776693219473,44.67,75061.68,0.0,0.21055,0.0001,18.82056]
[1776693219542,44.67,75061.68,0.0,0.21055,0.0001,18.82056]
[1776693219759,44.67,75061.26,0.0,0.21051,0.0001,18.81819]
[1776693220565,44.67,75061.26,0.0,0.21051,0.0001,18.81819]
[1776693221001,44.67,75061.26,0.0,0.21051,0.0001,18.81814]
[1776693222954,44.67,75058.5,0.0,0.21023,0.0001,18.80301]
[1776693223144,44.67,75058.5,0.0,0.21023,0.0001,18.80286]
[1776693224397,44.67,75058.5,0.0,0.21023,0.0001,18.80286]
[1776693224401,44.67,75058.5,0.0,0.21023,0.0001,18.80286]
[1776693224510,44.67,75056.51,0.0,0.21003,0.0001,18.79185]
[1776693224746,44.67,75056.51,0.0,0.21003,0.0001,18.79185]
[1776693224905,44.67,75056.51,0.0,0.21003,0.0001,18.79185]
[1776693225178,44.67,75056.51,0.0,0.21003,0.0001,18.79185]
[1776693226856,44.66,75049.2,0.0,0.2093,0.0001,18.75181]
[1776693226920,44.66,75049.2,0.0,0.2093,0.0001,18.75181]
[1776693227193,44.66,75049.2,0.0,0.2093,0.0001,18.75181]
[1776693227422,44.66,75049.2,0.0,0.2093,0.0001,18.75181]
[1776693227510,44.66,75062.88,0.0,0.21066,0.0001,18.82633]
[1776693227617,44.66,75062.88,0.0,0.21066,0.0001,18.82633]
[1776693227830,44.66,75062.88,0.0,0.21066,0.0001,18.82633]
[1776693227929,44.66,75062.88,0.0,0.21066,0.0001,18.82633]
[1776693228249,44.66,75062.88,0.0,0.21066,0.0001,18.82633]
[1776693228315,44.66,75069.02,0.0,0.21126,0.0001,18.85971]
[1776693229109,44.66,75069.02,0.0,0.21126,0.0001,18.85971]
[1776693230165,44.66,75069.02,0.0,0.21126,0.0001,18.85964]
[1776693231166,44.66,75064.07,0.0,0.21077,0.0001,18.83258]
[1776693231387,44.66,75062.05,0.0,0.21057,0.0001,18.82149]
[1776693233133,44.66,75062.05,0.0,0.21057,0.0001,18.82142]
[1776693233272,44.66,75062.05,0.0,0.21057,0.0001,18.82142]
[1776693233567,44.66,75062.05,0.0,0.21057,0.0001,18.82142]
[1776693236251,44.66,75058.73,0.0,0.21023,0.0001,18.80316]
[1776693236341,44.66,75060.1,0.0,0.21037,0.0001,18.81059]
[1776693237397,44.66,75060.1,0.0,0.21037,0.0001,18.81059]
[1776693238659,44.66,75063.07,0.0,0.21066,0.0001,18.82669]
[1776693240498,44.66,75063.07,0.0,0.21066,0.0001,18.82664]
[1776693241207,44.66,75062.07,0.0,0.21056,0.0001,18.82114]
[1776693242018,44.66,75062.07,0.0,0.21056,0.0001,18.82109]
[1776693242195,44.66,75062.07,0.0,0.21056,0.0001,18.82109]
[1776693242266,44.66,75062.07,0.0,0.21056,0.0001,18.82109]
[1776693242313,44.66,75066.91,0.0,0.21104,0.0001,18.84741]
[1776693242840,44.66,75066.91,0.0,0.21104,0.0001,18.84741]
[1776693245794,44.66,75067.97,0.0,0.21114,0.0001,18.85292]
[1776693245930,44.66,75067.97,0.0,0.21114,0.0001,18.85292]
[1776693246037,44.66,75067.97,0.0,0.21114,0.0001,18.85292]
[1776693246063,44.66,75067.97,0.0,0.21114,0.0001,18.85292]
[1776693246408,44.66,75067.97,0.0,0.21114,0.0001,18.85292]
[1776693246514,44.66,75067.97,0.0,0.21114,0.0001,18.85292]
[1776693246603,44.66,75059.22,0.0,0.21027,0.0001,18.80515]
[1776693247559,44.66,75059.22,0.0,0.21027,0.0001,18.80515]
[1776693247584,44.66,75049.15,0.0,0.20927,0.0001,18.74995]
[1776693248452,44.66,75049.15,0.0,0.20927,0.0001,18.74995]
[1776693248485,44.66,75049.15,0.0,0.20927,0.0001,18.74995]
[1776693248555,44.66,75049.15,0.0,0.20927,0.0001,18.74995]
[1776693248596,44.66,75046.47,0.0,0.209,0.0001,18.73532]
[1776693248791,44.66,75046.47,0.0,0.209,0.0001,18.73532]
[1776693249552,44.66,75046.47,0.0,0.209,0.0001,18.73532]
[1776693249610,44.66,75063.15,0.0,0.21065,0.0001,18.82623]
[1776693250589,44.66,75074.45,0.0,0.21178,0.0001,18.88782]
[1776693252294,44.66,75074.45,0.0,0.21178,0.0001,18.88775]
[1776693252462,44.66,75074.45,0.0,0.21178,0.0001,18.88775]
[1776693252477,44.66,75074.45,0.0,0.21178,0.0001,18.88775]
[1776693252557,44.66,75078.38,0.0,0.21216,0.0001,18.909]
[1776693253351,44.66,75078.38,0.0,0.21216,0.0001,18.909]
[1776693253545,44.66,75078.38,0.0,0.21216,0.0001,18.909]
[1776693253560,44.66,75078.38,0.0,0.21216,0.0001,18.909]
[1776693253705,44.66,75080.26,0.0,0.21235,0.0001,18.91908]
[1776693256602,44.66,75074.01,0.0,0.21172,0.0001,18.88475]
[1776693257500,44.66,75071.4,0.0,0.21146,0.0001,18.87041]
[1776693257545,44.66,75065.92,0.0,0.21091,0.0001,18.84044]
[1776693258801,44.66,75065.92,0.0,0.21091,0.0001,18.84032]
[1776693258877,44.66,75065.92,0.0,0.21091,0.0001,18.84032]
[1776693259492,44.65,75059.68,0.0,0.21029,0.0001,18.80623]
[1776693259862,44.65,75059.68,0.0,0.21029,0.0001,18.80623]
[1776693260421,44.65,75059.68,0.0,0.21029,0.0001,18.80616]
[1776693261519,44.65,75059.68,0.0,0.21029,0.0001,18.80616]
[1776693262898,44.65,75058.22,0.0,0.21014,0.0001,18.79811]
[1776693263083,44.65,75058.22,0.0,0.21014,0.0001,18.79811]
[1776693263445,44.65,75058.5,0.0,0.21017,0.0001,18.79959]
[1776693264449,44.65,75068.09,0.0,0.21112,0.0001,18.85182]
[1776693268544,44.65,75076.93,0.0,0.21199,0.0001,18.89956]
[1776693268581,44.65,75070.38,0.0,0.21134,0.0001,18.86375]
[1776693270187,44.65,75070.38,0.0,0.21133,0.0001,18.86363]
[1776693270924,44.65,75069.84,0.0,0.21128,0.0001,18.86058]
[1776693271499,44.65,75069.88,0.0,0.21125,0.0001,18.85671]
[1776693272026,44.65,75069.88,0.0,0.21125,0.0001,18.85671]
[1776693272516,44.65,75069.62,0.0,0.21122,0.0001,18.85518]
[1776693277542,44.65,75064.79,0.0,0.21073,0.0001,18.82841]
[1776693279484,44.65,75063.47,0.0,0.2106,0.0001,18.82114]
[1776693280187,44.65,75063.03,0.0,0.21055,0.0001,18.81867]
[1776693280562,44.65,75054.4,0.0,0.2097,0.0001,18.77152]
[1776693281504,44.65,75054.4,0.0,0.2097,0.0001,18.77152]
[1776693281626,44.65,75044.04,0.0,0.20867,0.0001,18.7148]
[1776693281900,44.65,75044.04,0.0,0.20867,0.0001,18.7148]
[1776693281916,44.65,75044.04,0.0,0.20867,0.0001,18.7148]
[1776693282370,44.65,75044.04,0.0,0.20867,0.0001,18.7148]
[1776693282579,44.65,75044.04,0.0,0.20867,0.0001,18.71469]
[1776693282936,44.65,75044.04,0.0,0.20867,0.0001,18.71469]
[1776693287949,44.65,75037.61,0.0,0.20803,0.0001,18.6793]
[1776693287982,44.65,75037.61,0.0,0.20803,0.0001,18.6793]
[1776693288123,44.65,75037.61,0.0,0.20803,0.0001,18.6793]
[1776693288296,44.65,75037.61,0.0,0.20803,0.0001,18.6793]
[1776693288638,44.65,75037.66,0.0,0.20804,0.0001,18.67954]
[1776693289244,44.65,75037.66,0.0,0.20804,0.0001,18.67954]
[1776693289669,44.65,75043.35,0.0,0.2086,0.0001,18.71055]
[1776693294677,44.64,75049.33,0.0,0.20918,0.0001,18.74272]
[1776693298704,44.64,75048.76,0.0,0.20911,0.0001,18.73929]
[1776693301002,44.64,75058.25,0.0,0.21005,0.0001,18.79081]
[1776693301011,44.64,75058.25,0.0,0.21005,0.0001,18.79081]
[1776693302803,44.64,75046.29,0.0,0.20886,0.0001,18.72537]
[1776693303652,44.64,75046.29,0.0,0.20886,0.0001,18.72537]
[1776693303715,44.64,75047.66,0.0,0.209,0.0001,18.73277]
[1776693303731,44.64,75047.66,0.0,0.209,0.0001,18.73277]
[1776693304135,44.64,75044.96,0.0,0.20873,0.0001,18.71802]
[1776693307620,44.64,75037.98,0.0,0.20804,0.0001,18.67961]
[1776693307968,44.64,75035.25,0.0,0.20777,0.0001,18.66455]
[1776693307975,44.64,75035.25,0.0,0.20777,0.0001,18.66455]
[1776693308158,44.64,75035.25,0.0,0.20777,0.0001,18.66455]
[1776693311788,44.64,75036.33,0.0,0.20787,0.0001,18.67041]
[1776693311806,44.64,75036.33,0.0,0.20787,0.0001,18.67041]
[1776693312453,44.64,75036.33,0.0,0.20787,0.0001,18.67041]
[1776693312525,44.64,75043.96,0.0,0.20862,0.0001,18.71206]
[1776693314331,44.64,75049.44,0.0,0.20916,0.0001,18.74191]
[1776693317815,44.64,75052.59,0.0,0.20946,0.0001,18.75873]
[1776693320395,44.64,75061.68,0.0,0.21036,0.0001,18.80818]
[1776693320416,44.64,75061.68,0.0,0.21036,0.0001,18.80818]
[1776693321177,44.64,75061.77,0.0,0.21037,0.0001,18.80861]
[1776693322370,44.64,75061.17,0.0,0.21031,0.0001,18.80528]
[1776693322378,44.64,75061.17,0.0,0.21031,0.0001,18.80528]
[1776693322394,44.64,75066.55,0.0,0.21084,0.0001,18.83464]
[1776693323948,44.64,75066.55,0.0,0.21084,0.0001,18.83464]
[1776693324389,44.64,75066.55,0.0,0.21084,0.0001,18.83464]
[1776693324521,44.64,75066.55,0.0,0.21084,0.0001,18.83464]
[1776693324533,44.64,75066.09,0.0,0.21079,0.0001,18.83174]
[1776693326422,44.64,75065.29,0.0,0.21071,0.0001,18.82738]
[1776693328514,44.63,75065.42,0.0,0.21072,0.0001,18.82773]
[1776693328776,44.63,75065.72,0.0,0.21074,0.0001,18.82901]
[1776693329199,44.63,75065.72,0.0,0.21074,0.0001,18.82901]
[1776693329469,44.63,75065.72,0.0,0.21074,0.0001,18.82901]
[1776693329601,44.63,75050.22,0.0,0.2092,0.0001,18.74442]
[1776693330314,44.63,75050.22,0.0,0.2092,0.0001,18.74442]
[1776693330395,44.63,75050.22,0.0,0.2092,0.0001,18.74442]
[1776693330602,44.63,75050.22,0.0,0.2092,0.0001,18.74442]
[1776693330620,44.63,75045.42,0.0,0.20873,0.0001,18.71799]
[1776693330973,44.63,75045.42,0.0,0.20873,0.0001,18.71799]
[1776693331597,44.63,75045.42,0.0,0.20873,0.0001,18.71799]
[1776693331653,44.63,75027.3,0.0,0.20691,0.0001,18.61474]
[1776693332606,44.63,75023.47,0.0,0.20653,0.0001,18.59375]
[1776693334369,44.63,75023.47,0.0,0.20653,0.0001,18.59375]
[1776693334460,44.63,75026.73,0.0,0.20685,0.0001,18.6116]
[1776693336954,44.63,75033.96,0.0,0.20757,0.0001,18.65126]
[1776693337247,44.63,75033.96,0.0,0.20757,0.0001,18.65126]
[1776693337707,44.63,75047.54,0.0,0.2089,0.0001,18.72531]
[1776693338599,44.63,75047.54,0.0,0.2089,0.0001,18.72531]
[1776693338608,44.63,75047.54,0.0,0.2089,0.0001,18.72531]
[1776693340179,44.63,75048.7,0.0,0.20901,0.0001,18.73147]
[1776693340211,44.63,75048.7,0.0,0.20901,0.0001,18.73147]
[1776693340506,44.63,75048.7,0.0,0.20901,0.0001,18.73147]
[1776693340687,44.63,75051.8,0.0,0.20931,0.0001,18.74805]
[1776693341133,44.63,75051.8,0.0,0.20931,0.0001,18.74805]
[1776693341282,44.63,75051.8,0.0,0.20931,0.0001,18.74805]
[1776693341315,44.63,75051.8,0.0,0.20931,0.0001,18.74805]
[1776693342795,44.63,75066.09,0.0,0.21072,0.0001,18.82571]
[1776693347050,44.63,75063.0,0.0,0.2104,0.0001,18.80806]
[1776693347706,44.63,75073.46,0.0,0.21144,0.0001,18.86501]
[1776693348449,44.63,75073.46,0.0,0.21144,0.0001,18.86501]
[1776693348803,44.63,75075.09,0.0,0.21159,0.0001,18.87375]
[1776693352358,44.62,75081.11,0.0,0.21219,0.0001,18.90616]
[1776693356012,44.62,75071.69,0.0,0.21122,0.0001,18.85334]
[1776693358162,44.62,75081.62,0.0,0.2122,0.0001,18.90699]
[1776693360254,44.62,75082.66,0.0,0.2123,0.0001,18.91239]
[1776693360926,44.62,75079.74,0.0,0.212,0.0001,18.89623]
[1776693364364,44.61,75076.12,0.0,0.21163,0.0001,18.87578]
[1776693364704,44.61,75076.12,0.0,0.21163,0.0001,18.87578]
[1776693364751,44.61,75080.58,0.0,0.21206,0.0001,18.89962]
[1776693365184,44.61,75080.58,0.0,0.21206,0.0001,18.89962]
[1776693366305,44.61,75087.11,0.0,0.21272,0.0001,18.93516]
[1776693366691,44.61,75093.7,0.0,0.21336,0.0001,18.97045]
[1776693366896,44.61,75093.7,0.0,0.21336,0.0001,18.97045]
[1776693367036,44.61,75093.7,0.0,0.21336,0.0001,18.97045]
[1776693367220,44.61,75093.7,0.0,0.21336,0.0001,18.97045]
[1776693367429,44.61,75116.21,0.0,0.21562,0.0001,19.09261]
[1776693367886,44.61,75116.21,0.0,0.21562,0.0001,19.09261]
[1776693367932,44.61,75116.21,0.0,0.21562,0.0001,19.09261]
[1776693368342,44.61,75116.21,0.0,0.21562,0.0001,19.09261]
[1776693368560,44.61,75116.21,0.0,0.21562,0.0001,19.09261]
[1776693368597,44.61,75116.21,0.0,0.21562,0.0001,19.09261]
[1776693368678,44.61,75116.42,0.0,0.21563,0.0001,19.09328]
[1776693369268,44.61,75116.42,0.0,0.21563,0.0001,19.09328]
[1776693369329,44.61,75116.42,0.0,0.21563,0.0001,19.09328]
[1776693369745,44.61,75115.09,0.0,0.21549,0.0001,19.08583]
[1776693371119,44.61,75113.25,0.0,0.2153,0.0001,19.0755]
[1776693373169,44.6,75104.39,0.0,0.2144,0.0001,19.0268]
[1776693373182,44.6,75104.39,0.0,0.2144,0.0001,19.0268]
[1776693373256,44.6,75104.39,0.0,0.2144,0.0001,19.0268]
[1776693375244,44.6,75098.92,0.0,0.21385,0.0001,18.99681]
[1776693375770,44.6,75100.53,0.0,0.214,0.0001,19.00505]
[1776693376309,44.6,75100.53,0.0,0.214,0.0001,19.00505]
[1776693377143,44.6,75091.91,0.0,0.21313,0.0001,18.95793]
[1776693377151,44.6,75091.91,0.0,0.21313,0.0001,18.95793]
[1776693377163,44.6,75091.91,0.0,0.21313,0.0001,18.95793]
[1776693377651,44.6,75091.91,0.0,0.21313,0.0001,18.95793]
[1776693379179,44.6,75091.11,0.0,0.21304,0.0001,18.95312]
[1776693379810,44.6,75089.18,0.0,0.21284,0.0001,18.9424]
[1776693380774,44.6,75086.91,0.0,0.21261,0.0001,18.92984]
[1776693385833,44.59,75087.63,0.0,0.21267,0.0001,18.93271]
[1776693386170,44.59,75087.63,0.0,0.21267,0.0001,18.93271]
[1776693386819,44.59,75101.83,0.0,0.21409,0.0001,19.00992]
[1776693387315,44.59,75101.83,0.0,0.21409,0.0001,19.00992]
[1776693387951,44.59,75101.83,0.0,0.21408,0.0001,19.00972]
[1776693389757,44.59,75090.96,0.0,0.21298,0.0001,18.94985]
[1776693393104,44.59,75092.04,0.0,0.21305,0.0001,18.95129]
[1776693393163,44.59,75092.04,0.0,0.21305,0.0001,18.95129]
[1776693393617,44.59,75092.04,0.0,0.21305,0.0001,18.95129]
[1776693393629,44.59,75092.04,0.0,0.21305,0.0001,18.95129]
[1776693393741,44.59,75092.04,0.0,0.21305,0.0001,18.95129]
[1776693393762,44.59,75107.67,0.0,0.21461,0.0001,19.03579]
[1776693394062,44.59,75107.67,0.0,0.21461,0.0001,19.03579]
[1776693394131,44.59,75107.67,0.0,0.21461,0.0001,19.03579]
[1776693394346,44.59,75107.67,0.0,0.21461,0.0001,19.03579]
[1776693394454,44.59,75107.67,0.0,0.21461,0.0001,19.03579]
[1776693394775,44.58,75116.12,0.0,0.21545,0.0001,19.08141]
[1776693400462,44.58,75123.18,0.0,0.21614,0.0001,19.11836]
[1776693401175,44.58,75123.18,0.0,0.21614,0.0001,19.11836]
[1776693401625,44.58,75127.37,0.0,0.21655,0.0001,19.14047]
[1776693402092,44.58,75127.37,0.0,0.21655,0.0001,19.14047]
[1776693402411,44.58,75127.37,0.0,0.21655,0.0001,19.14047]
[1776693403788,44.58,75132.14,0.0,0.21703,0.0001,19.16628]
[1776693404109,44.58,75132.14,0.0,0.21702,0.0001,19.16597]
[1776693404556,44.58,75132.14,0.0,0.21702,0.0001,19.16597]
[1776693404748,44.58,75132.14,0.0,0.21702,0.0001,19.16597]
[1776693404767,44.58,75143.42,0.0,0.21815,0.0001,19.22648]
[1776693404822,44.58,75143.42,0.0,0.21815,0.0001,19.22648]
[1776693406094,44.57,75149.18,0.0,0.21873,0.0001,19.25728]
[1776693406103,44.57,75149.18,0.0,0.21873,0.0001,19.25728]
[1776693406113,44.57,75149.18,0.0,0.21873,0.0001,19.25728]
[1776693406174,44.57,75149.18,0.0,0.21873,0.0001,19.25728]
[1776693406509,44.57,75149.18,0.0,0.21873,0.0001,19.25728]
[1776693407546,44.57,75149.18,0.0,0.21873,0.0001,19.25728]
[1776693407636,44.57,75156.74,0.0,0.21949,0.0001,19.29738]
[1776693408723,44.57,75156.74,0.0,0.21949,0.0001,19.29738]
[1776693408805,44.57,75137.42,0.0,0.21753,0.0001,19.19306]
[1776693408873,44.57,75137.42,0.0,0.21753,0.0001,19.19306]
[1776693408991,44.57,75137.42,0.0,0.21753,0.0001,19.19306]
[1776693409204,44.57,75137.42,0.0,0.21753,0.0001,19.19306]
[1776693409530,44.57,75137.42,0.0,0.21752,0.0001,19.19279]
[1776693410537,44.57,75150.54,0.0,0.21885,0.0001,19.26358]
[1776693411101,44.57,75150.54,0.0,0.21885,0.0001,19.26358]
[1776693412260,44.57,75156.06,0.0,0.21941,0.0001,19.29312]
[1776693412503,44.57,75156.06,0.0,0.21941,0.0001,19.29312]
[1776693412587,44.57,75166.06,0.0,0.22042,0.0001,19.347]
[1776693414044,44.57,75169.59,0.0,0.22078,0.0001,19.3657]
[1776693414791,44.57,75169.59,0.0,0.22078,0.0001,19.3657]
[1776693414865,44.57,75169.59,0.0,0.22077,0.0001,19.36556]
[1776693415758,44.57,75180.38,0.0,0.22187,0.0001,19.42338]
[1776693418091,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693418106,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693418172,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693418247,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693418613,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693419708,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693419743,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693419791,44.57,75182.79,0.0,0.22211,0.0001,19.4359]
[1776693419735,44.57,75227.11,0.0,0.22668,0.0001,19.6733]
[1776693420726,44.57,75227.11,0.0,0.22668,0.0001,19.6733]
[1776693420826,44.57,75221.91,0.0,0.22614,0.0001,19.64552]
[1776693421120,44.57,75221.91,0.0,0.22614,0.0001,19.64552]
[1776693421642,44.57,75221.91,0.0,0.22614,0.0001,19.64552]
[1776693421793,44.57,75221.91,0.0,0.22614,0.0001,19.64552]
[1776693421729,44.57,75221.94,0.0,0.22615,0.0001,19.64596]
[1776693421981,44.57,75221.94,0.0,0.22615,0.0001,19.64596]
[1776693422156,44.57,75221.94,0.0,0.22615,0.0001,19.64596]
[1776693422632,44.57,75221.94,0.0,0.22615,0.0001,19.64596]
[1776693423845,44.57,75215.08,0.0,0.22544,0.0001,19.60951]
[1776693424652,44.57,75216.14,0.0,0.22556,0.0001,19.61536]
[1776693425718,44.57,75216.14,0.0,0.22556,0.0001,19.61536]
[1776693425809,44.57,75233.79,0.0,0.22739,0.0001,19.70971]
[1776693426160,44.57,75233.79,0.0,0.22739,0.0001,19.70971]
[1776693426275,44.57,75233.79,0.0,0.22739,0.0001,19.70971]
[1776693426833,44.57,75233.79,0.0,0.22739,0.0001,19.70971]
[1776693426661,44.57,75233.79,0.0,0.22739,0.0001,19.70971]
[1776693426923,44.57,75233.79,0.0,0.22739,0.0001,19.70971]
[1776693427733,44.57,75233.67,0.0,0.22738,0.0001,19.70925]
[1776693429505,44.57,75233.67,0.0,0.22738,0.0001,19.70929]
[1776693429603,44.57,75233.67,0.0,0.22738,0.0001,19.70929]
[1776693429681,44.57,75233.84,0.0,0.2274,0.0001,19.71027]
[1776693430689,44.57,75225.18,0.0,0.2265,0.0001,19.66424]
[1776693433722,44.57,75220.23,0.0,0.226,0.0001,19.63814]
[1776693433758,44.57,75220.23,0.0,0.226,0.0001,19.63814]
[1776693433770,44.57,75220.23,0.0,0.226,0.0001,19.63814]
[1776693433824,44.57,75219.52,0.0,0.22593,0.0001,19.63452]
[1776693433981,44.57,75219.52,0.0,0.22593,0.0001,19.63452]
[1776693434275,44.57,75219.52,0.0,0.22593,0.0001,19.63452]
[1776693434345,44.57,75219.52,0.0,0.22593,0.0001,19.63452]
[1776693435393,44.57,75219.52,0.0,0.22593,0.0001,19.6347]
[1776693435438,44.57,75219.52,0.0,0.22593,0.0001,19.6347]
[1776693435722,44.57,75217.89,0.0,0.22577,0.0001,19.62625]
[1776693436204,44.57,75217.89,0.0,0.22577,0.0001,19.62625]
[1776693436247,44.57,75217.89,0.0,0.22577,0.0001,19.62625]
[1776693436730,44.58,75217.19,0.0,0.2257,0.0001,19.62278]
[1776693437323,44.58,75217.19,0.0,0.2257,0.0001,19.62278]
[1776693437812,44.58,75217.19,0.0,0.2257,0.0001,19.62278]
[1776693439631,44.58,75214.05,0.0,0.22539,0.0001,19.60655]
[1776693439712,44.58,75214.05,0.0,0.22539,0.0001,19.60655]
[1776693439886,44.58,75208.02,0.0,0.22477,0.0001,19.57463]
[1776693439977,44.58,75208.02,0.0,0.22477,0.0001,19.57463]
[1776693440629,44.58,75208.02,0.0,0.22477,0.0001,19.57463]
[1776693440736,44.58,75208.02,0.0,0.22477,0.0001,19.57463]
[1776693440835,44.58,75247.09,0.0,0.22883,0.0001,19.78328]
[1776693440901,44.58,75247.09,0.0,0.22883,0.0001,19.78328]
[1776693441115,44.58,75247.09,0.0,0.22883,0.0001,19.78328]
[1776693441118,44.58,75247.09,0.0,0.22883,0.0001,19.78328]
[1776693441773,44.58,75247.09,0.0,0.22883,0.0001,19.78328]
[1776693442776,44.58,75254.39,0.0,0.22959,0.0001,19.8221]
[1776693443361,44.58,75254.39,0.0,0.22959,0.0001,19.8221]
[1776693443423,44.58,75254.39,0.0,0.22959,0.0001,19.8221]
[1776693443733,44.58,75254.39,0.0,0.22959,0.0001,19.8221]
[1776693443795,44.58,75254.0,0.0,0.22955,0.0001,19.82016]
[1776693444792,44.58,75265.39,0.0,0.23074,0.0001,19.88046]
[1776693446086,44.58,75273.65,0.0,0.2316,0.0001,19.92412]
[1776693446817,44.58,75270.27,0.0,0.23125,0.0001,19.9063]
[1776693447003,44.58,75270.27,0.0,0.23125,0.0001,19.9063]
[1776693447177,44.58,75270.27,0.0,0.23125,0.0001,19.9063]
[1776693448111,44.58,75274.69,0.0,0.23171,0.0001,19.92974]
[1776693448821,44.58,75287.98,0.0,0.2331,0.0001,19.99981]
[1776693449983,44.58,75284.06,0.0,0.23269,0.0001,19.97909]
[1776693450069,44.58,75284.06,0.0,0.23269,0.0001,19.97909]
[1776693450199,44.58,75284.06,0.0,0.23269,0.0001,19.97909]
[1776693450278,44.58,75284.06,0.0,0.23269,0.0001,19.97909]
[1776693450343,44.58,75284.06,0.0,0.23269,0.0001,19.97909]
[1776693451453,44.58,75281.88,0.0,0.23246,0.0001,19.9676]
[1776693451492,44.58,75281.88,0.0,0.23246,0.0001,19.9676]
[1776693451852,44.58,75272.07,0.0,0.23141,0.0001,19.91188]
[1776693452092,44.58,75272.07,0.0,0.23141,0.0001,19.91188]
[1776693452877,44.58,75287.86,0.0,0.23306,0.0001,19.99517]
[1776693457886,44.58,75286.03,0.0,0.23287,0.0001,19.98539]
[1776693458033,44.58,75286.03,0.0,0.23287,0.0001,19.98539]
[1776693458110,44.58,75286.03,0.0,0.23287,0.0001,19.98539]
[1776693460906,44.58,75277.35,0.0,0.23195,0.0001,19.93959]
[1776693461135,44.58,75277.61,0.0,0.23198,0.0001,19.94098]
[1776693461141,44.58,75277.61,0.0,0.23198,0.0001,19.94098]
[1776693461387,44.58,75277.61,0.0,0.23198,0.0001,19.94098]
[1776693461487,44.58,75277.61,0.0,0.23198,0.0001,19.94098]
[1776693461552,44.58,75277.61,0.0,0.23198,0.0001,19.94098]
[1776693461918,44.58,75277.08,0.0,0.23193,0.0001,19.9382]
[1776693463929,44.58,75285.93,0.0,0.23285,0.0001,19.98487]
[1776693464360,44.58,75285.93,0.0,0.23285,0.0001,19.98487]
[1776693466503,44.58,75284.95,0.0,0.23275,0.0001,19.97966]
[1776693468046,44.58,75284.93,0.0,0.23275,0.0001,19.97952]
[1776693468341,44.58,75284.93,0.0,0.23275,0.0001,19.97952]
[1776693469329,44.58,75281.35,0.0,0.23237,0.0001,19.96064]
[1776693469491,44.58,75281.35,0.0,0.23237,0.0001,19.96064]
[1776693469972,44.58,75272.86,0.0,0.23148,0.0001,19.91584]
[1776693470334,44.58,75272.86,0.0,0.23148,0.0001,19.91584]
[1776693470515,44.58,75272.86,0.0,0.23148,0.0001,19.91584]
[1776693470977,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471357,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471378,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471566,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471575,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471702,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471758,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471905,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471957,44.58,75261.84,0.0,0.23033,0.0001,19.85762]
[1776693471926,44.58,75258.82,0.0,0.23002,0.0001,19.84168]
[1776693472664,44.58,75258.82,0.0,0.23002,0.0001,19.84168]
[1776693472731,44.58,75258.82,0.0,0.23002,0.0001,19.84168]
[1776693472765,44.58,75253.0,0.0,0.22942,0.0001,19.81092]
[1776693473410,44.58,75253.0,0.0,0.22942,0.0001,19.81092]
[1776693473552,44.58,75253.0,0.0,0.22942,0.0001,19.81092]
[1776693473653,44.58,75253.27,0.0,0.22944,0.0001,19.81235]
[1776693474390,44.58,75253.27,0.0,0.22944,0.0001,19.81235]
[1776693474465,44.58,75253.27,0.0,0.22944,0.0001,19.81235]
[1776693474486,44.58,75254.16,0.0,0.22954,0.0001,19.81713]
[1776693475375,44.58,75254.16,0.0,0.22954,0.0001,19.81713]
[1776693475467,44.58,75254.16,0.0,0.22954,0.0001,19.81713]
[1776693475554,44.58,75255.48,0.0,0.22967,0.0001,19.82413]
[1776693476235,44.58,75255.48,0.0,0.22967,0.0001,19.82413]
[1776693478568,44.58,75262.47,0.0,0.23041,0.0001,19.86139]
[1776693478577,44.58,75262.47,0.0,0.23041,0.0001,19.86139]
[1776693478583,44.58,75270.92,0.0,0.23129,0.0001,19.90618]
[1776693479111,44.58,75270.92,0.0,0.23129,0.0001,19.90618]
[1776693479163,44.58,75270.92,0.0,0.23129,0.0001,19.90618]
[1776693479555,44.58,75269.44,0.0,0.23114,0.0001,19.89841]
[1776693480354,44.58,75269.44,0.0,0.23114,0.0001,19.89841]
[1776693480960,44.58,75269.44,0.0,0.23114,0.0001,19.89841]
[1776693482626,44.58,75266.96,0.0,0.23088,0.0001,19.88546]
[1776693482684,44.58,75266.96,0.0,0.23088,0.0001,19.88546]
[1776693482877,44.58,75266.96,0.0,0.23088,0.0001,19.88546]
[1776693482977,44.58,75268.74,0.0,0.23107,0.0001,19.89494]
[1776693485265,44.58,75272.45,0.0,0.23146,0.0001,19.91463]
[1776693485297,44.59,75278.77,0.0,0.23212,0.0001,19.948]
[1776693486589,44.59,75278.77,0.0,0.23212,0.0001,19.948]
[1776693488649,44.58,75279.22,0.0,0.23217,0.0001,19.95036]
[1776693488671,44.58,75281.22,0.0,0.23238,0.0001,19.96089]
[1776693490320,44.58,75281.22,0.0,0.23238,0.0001,19.96088]
[1776693490453,44.58,75281.22,0.0,0.23238,0.0001,19.96088]
[1776693490647,44.58,75281.22,0.0,0.23238,0.0001,19.96088]
[1776693490690,44.58,75283.44,0.0,0.23261,0.0001,19.97256]
[1776693493279,44.58,75279.2,0.0,0.23217,0.0001,19.95019]
[1776693493348,44.58,75280.34,0.0,0.23229,0.0001,19.95621]
[1776693498704,44.58,75280.9,0.0,0.23234,0.0001,19.95917]
[1776693504215,44.58,75286.51,0.0,0.23293,0.0001,19.98862]
[1776693508861,44.58,75285.66,0.0,0.23284,0.0001,19.98406]
[1776693508947,44.58,75275.78,0.0,0.2318,0.0001,19.93194]
[1776693510670,44.58,75276.7,0.0,0.2319,0.0001,19.93685]
[1776693510674,44.58,75276.13,0.0,0.23184,0.0001,19.93385]
[1776693512964,44.58,75268.76,0.0,0.23104,0.0001,19.89113]
[1776693513738,44.58,75268.76,0.0,0.23104,0.0001,19.89113]
[1776693513796,44.58,75268.76,0.0,0.23104,0.0001,19.89113]
[1776693513891,44.58,75266.28,0.0,0.23079,0.0001,19.87802]
[1776693514921,44.58,75266.28,0.0,0.23079,0.0001,19.87802]
[1776693518995,44.59,75253.18,0.0,0.22943,0.0001,19.80914]
[1776693519907,44.59,75253.18,0.0,0.22943,0.0001,19.80914]
[1776693519968,44.59,75253.18,0.0,0.22943,0.0001,19.80914]
[1776693520061,44.59,75252.04,0.0,0.22931,0.0001,19.8031]
[1776693523458,44.59,75247.01,0.0,0.22879,0.0001,19.77661]
[1776693525987,44.59,75247.32,0.0,0.22883,0.0001,19.77841]
[1776693526641,44.59,75260.21,0.0,0.23017,0.0001,19.84687]
[1776693527594,44.59,75260.21,0.0,0.23017,0.0001,19.84687]
[1776693527621,44.59,75260.21,0.0,0.23017,0.0001,19.84687]
[1776693527856,44.59,75262.55,0.0,0.23042,0.0001,19.85939]
[1776693529039,44.59,75262.55,0.0,0.23042,0.0001,19.85939]
[1776693529137,44.59,75264.09,0.0,0.23058,0.0001,19.86763]
[1776693529244,44.59,75264.09,0.0,0.23058,0.0001,19.86763]
[1776693529427,44.59,75264.09,0.0,0.23058,0.0001,19.86771]
[1776693532449,44.59,75274.12,0.0,0.23163,0.0001,19.92086]
[1776693537484,44.59,75270.55,0.0,0.23126,0.0001,19.90217]
[1776693542520,44.59,75274.87,0.0,0.23172,0.0001,19.92521]
[1776693547554,44.59,75276.83,0.0,0.23193,0.0001,19.93576]
[1776693551651,44.59,75276.71,0.0,0.23192,0.0001,19.93523]
[1776693551654,44.59,75267.92,0.0,0.231,0.0001,19.88885]
[1776693553278,44.59,75259.44,0.0,0.23012,0.0001,19.84405]
[1776693553733,44.59,75259.44,0.0,0.23012,0.0001,19.84405]
[1776693553746,44.59,75259.44,0.0,0.23012,0.0001,19.84405]
[1776693553935,44.59,75261.32,0.0,0.23032,0.0001,19.85409]
[1776693554742,44.59,75261.32,0.0,0.23032,0.0001,19.85409]
[1776693555383,44.59,75260.21,0.0,0.2302,0.0001,19.84835]
[1776693556739,44.59,75260.21,0.0,0.2302,0.0001,19.84848]
[1776693556979,44.59,75260.21,0.0,0.2302,0.0001,19.84848]
[1776693557043,44.6,75257.63,0.0,0.22994,0.0001,19.83495]
[1776693558853,44.6,75245.63,0.0,0.22869,0.0001,19.77151]
[1776693561278,44.6,75246.49,0.0,0.22879,0.0001,19.77629]
[1776693561410,44.6,75246.49,0.0,0.22879,0.0001,19.77629]
[1776693562026,44.6,75240.21,0.0,0.22814,0.0001,19.74318]
[1776693563276,44.6,75240.21,0.0,0.22814,0.0001,19.74318]
[1776693563479,44.6,75240.21,0.0,0.22814,0.0001,19.74318]
[1776693564217,44.6,75244.14,0.0,0.22855,0.0001,19.7642]
[1776693565572,44.6,75248.04,0.0,0.22896,0.0001,19.78513]
[1776693565584,44.6,75248.04,0.0,0.22896,0.0001,19.78513]
[1776693565606,44.6,75248.04,0.0,0.22896,0.0001,19.78513]
[1776693565733,44.6,75248.04,0.0,0.22896,0.0001,19.78513]
[1776693565825,44.6,75248.56,0.0,0.22902,0.0001,19.78789]
[1776693566891,44.6,75248.56,0.0,0.22902,0.0001,19.78789]
[1776693567564,44.6,75248.71,0.0,0.22903,0.0001,19.78879]
[1776693567994,44.6,75248.71,0.0,0.22903,0.0001,19.78879]
[1776693568551,44.6,75247.17,0.0,0.22888,0.0001,19.78082]
[1776693571084,44.6,75236.31,0.0,0.22773,0.0001,19.71959]
[1776693571692,44.6,75236.31,0.0,0.22773,0.0001,19.71959]
[1776693571745,44.6,75236.31,0.0,0.22773,0.0001,19.71959]
[1776693572901,44.6,75235.14,0.0,0.22761,0.0001,19.71337]
[1776693573945,44.6,75236.78,0.0,0.22778,0.0001,19.72226]
[1776693574979,44.6,75237.76,0.0,0.22789,0.0001,19.72782]
[1776693575080,44.6,75236.31,0.0,0.22774,0.0001,19.72028]
[1776693577349,44.61,75239.31,0.0,0.22806,0.0001,19.73658]
[1776693577515,44.61,75239.31,0.0,0.22806,0.0001,19.73658]
[1776693577624,44.61,75239.31,0.0,0.22806,0.0001,19.73658]
[1776693577628,44.61,75239.31,0.0,0.22806,0.0001,19.73658]
[1776693577774,44.61,75239.31,0.0,0.22806,0.0001,19.73658]
[1776693578780,44.61,75253.23,0.0,0.22951,0.0001,19.81057]
[1776693583803,44.61,75257.66,0.0,0.22998,0.0001,19.83429]
[1776693584556,44.61,75257.66,0.0,0.22998,0.0001,19.83429]
[1776693584578,44.61,75257.66,0.0,0.22998,0.0001,19.83429]
[1776693584822,44.61,75257.66,0.0,0.22998,0.0001,19.83432]
[1776693588204,44.61,75260.87,0.0,0.23032,0.0001,19.85158]
[1776693589080,44.61,75260.87,0.0,0.23032,0.0001,19.85158]
[1776693589193,44.61,75260.35,0.0,0.23027,0.0001,19.84893]
[1776693589676,44.61,75260.35,0.0,0.23027,0.0001,19.84893]
[1776693589729,44.61,75260.35,0.0,0.23027,0.0001,19.84893]
[1776693589912,44.61,75260.35,0.0,0.23027,0.0001,19.84893]
[1776693589967,44.61,75260.35,0.0,0.23027,0.0001,19.84893]
[1776693590070,44.61,75281.01,0.0,0.23243,0.0001,19.95811]
[1776693592930,44.61,75283.08,0.0,0.23264,0.0001,19.96904]
[1776693592953,44.61,75283.08,0.0,0.23264,0.0001,19.96904]
[1776693593032,44.61,75281.11,0.0,0.23244,0.0001,19.95863]
[1776693595874,44.61,75281.37,0.0,0.23246,0.0001,19.95995]
[1776693598285,44.61,75279.44,0.0,0.23226,0.0001,19.94972]
[1776693598297,44.61,75279.44,0.0,0.23226,0.0001,19.94972]
[1776693598383,44.61,75279.44,0.0,0.23226,0.0001,19.94972]
[1776693598606,44.61,75279.44,0.0,0.23226,0.0001,19.94972]
[1776693598921,44.61,75276.92,0.0,0.232,0.0001,19.93642]
[1776693599517,44.61,75276.92,0.0,0.232,0.0001,19.93642]
[1776693600457,44.61,75272.23,0.0,0.23151,0.0001,19.91167]
[1776693600753,44.61,75272.23,0.0,0.23151,0.0001,19.91167]
[1776693602066,44.61,75270.87,0.0,0.23136,0.0001,19.9045]
[1776693602117,44.61,75261.03,0.0,0.23034,0.0001,19.85253]
[1776693602878,44.61,75261.03,0.0,0.23034,0.0001,19.85253]
[1776693603040,44.61,75261.03,0.0,0.23034,0.0001,19.85253]
[1776693603083,44.61,75251.32,0.0,0.22933,0.0001,19.80116]
[1776693603555,44.61,75251.32,0.0,0.22933,0.0001,19.80116]
[1776693603993,44.61,75251.32,0.0,0.22933,0.0001,19.80116]
[1776693605938,44.61,75256.73,0.0,0.22989,0.0001,19.82982]
[1776693606106,44.61,75250.48,0.0,0.22924,0.0001,19.79674]
[1776693609730,44.61,75257.23,0.0,0.22994,0.0001,19.83256]
[1776693609834,44.61,75257.23,0.0,0.22994,0.0001,19.83256]
[1776693615368,44.61,75250.8,0.0,0.22928,0.0001,19.79867]
[1776693616109,44.61,75250.8,0.0,0.22928,0.0001,19.79867]
[1776693616669,44.61,75251.1,0.0,0.22931,0.0001,19.8003]
[1776693617106,44.61,75251.1,0.0,0.22931,0.0001,19.8003]
[1776693617128,44.61,75245.94,0.0,0.22877,0.0001,19.77299]
[1776693617353,44.61,75245.94,0.0,0.22877,0.0001,19.77299]
[1776693617395,44.61,75245.94,0.0,0.22877,0.0001,19.77299]
[1776693617971,44.61,75245.94,0.0,0.22877,0.0001,19.77299]
[1776693618033,44.61,75245.94,0.0,0.22877,0.0001,19.77299]
[1776693618801,44.61,75238.79,0.0,0.22803,0.0001,19.73508]
[1776693619299,44.61,75236.96,0.0,0.22784,0.0001,19.72544]
[1776693619506,44.61,75236.96,0.0,0.22784,0.0001,19.72544]
[1776693623774,44.61,75243.13,0.0,0.22849,0.0001,19.75866]
[1776693623889,44.61,75243.13,0.0,0.22849,0.0001,19.75866]
[1776693625122,44.61,75245.06,0.0,0.2287,0.0001,19.769]
[1776693625122,44.61,75232.44,0.0,0.22739,0.0001,19.70207]
[1776693625253,44.61,75232.44,0.0,0.22739,0.0001,19.70207]
[1776693625567,44.61,75232.44,0.0,0.22739,0.0001,19.70207]
[1776693626130,44.61,75222.99,0.0,0.22642,0.0001,19.65195]
[1776693627769,44.62,75214.4,0.0,0.22553,0.0001,19.60645]
[1776693628005,44.62,75214.4,0.0,0.22553,0.0001,19.60645]
[1776693628250,44.62,75212.22,0.0,0.22531,0.0001,19.59482]
[1776693628316,44.62,75212.22,0.0,0.22531,0.0001,19.59482]
[1776693629147,44.62,75220.6,0.0,0.22618,0.0001,19.63969]
[1776693634074,44.62,75216.79,0.0,0.22577,0.0001,19.61601]
[1776693634271,44.62,75218.76,0.0,0.22597,0.0001,19.62669]
[1776693638610,44.62,75220.19,0.0,0.22613,0.0001,19.63496]
[1776693639586,44.62,75219.65,0.0,0.22608,0.0001,19.63224]
[1776693640425,44.62,75216.38,0.0,0.22575,0.0001,19.61498]
[1776693643984,44.62,75218.84,0.0,0.22601,0.0001,19.62863]
[1776693644952,44.63,75218.58,0.0,0.22599,0.0001,19.62742]
[1776693645034,44.63,75218.58,0.0,0.22599,0.0001,19.62742]
[1776693645056,44.63,75218.58,0.0,0.22599,0.0001,19.62742]
[1776693645151,44.63,75218.58,0.0,0.22599,0.0001,19.62742]
[1776693645224,44.63,75215.41,0.0,0.22567,0.0001,19.61071]
[1776693646903,44.63,75215.41,0.0,0.22567,0.0001,19.61071]
[1776693647065,44.63,75215.41,0.0,0.22567,0.0001,19.61071]
[1776693647173,44.63,75215.41,0.0,0.22567,0.0001,19.61071]
[1776693647180,44.63,75201.99,0.0,0.22429,0.0001,19.53956]
[1776693648151,44.63,75187.25,0.0,0.22278,0.0001,19.46071]
[1776693648854,44.63,75187.25,0.0,0.22278,0.0001,19.46071]
[1776693648977,44.63,75187.25,0.0,0.22278,0.0001,19.46071]
[1776693649137,44.63,75188.38,0.0,0.2229,0.0001,19.46676]
[1776693650056,44.63,75166.48,0.0,0.22066,0.0001,19.34914]
[1776693651209,44.63,75166.48,0.0,0.22066,0.0001,19.34914]
[1776693651280,44.63,75166.48,0.0,0.22066,0.0001,19.34914]
[1776693651962,44.63,75166.48,0.0,0.22066,0.0001,19.34914]
[1776693652057,44.63,75158.18,0.0,0.21981,0.0001,19.30431]
[1776693652354,44.63,75158.18,0.0,0.21981,0.0001,19.30431]
[1776693652426,44.63,75155.35,0.0,0.21952,0.0001,19.28907]
[1776693655415,44.63,75157.31,0.0,0.21972,0.0001,19.29958]
[1776693655458,44.63,75156.08,0.0,0.21959,0.0001,19.29275]
[1776693660726,44.63,75155.88,0.0,0.21957,0.0001,19.29149]
[1776693661451,44.62,75156.2,0.0,0.2196,0.0001,19.2931]
[1776693662356,44.62,75156.31,0.0,0.21961,0.0001,19.29369]
[1776693662810,44.62,75156.31,0.0,0.21961,0.0001,19.29369]
[1776693663445,44.62,75153.96,0.0,0.21937,0.0001,19.28098]
[1776693663684,44.62,75153.96,0.0,0.21937,0.0001,19.28098]
[1776693663777,44.62,75153.96,0.0,0.21937,0.0001,19.28098]
[1776693664171,44.62,75153.96,0.0,0.21937,0.0001,19.28098]
[1776693664158,44.62,75150.45,0.0,0.21901,0.0001,19.26201]
[1776693664524,44.62,75150.45,0.0,0.21901,0.0001,19.26201]
[1776693666869,44.62,75153.82,0.0,0.21935,0.0001,19.27996]
[1776693666927,44.62,75151.99,0.0,0.21916,0.0001,19.27006]
[1776693669239,44.62,75151.71,0.0,0.21913,0.0001,19.26852]
[1776693669521,44.62,75155.24,0.0,0.21949,0.0001,19.28739]
[1776693669866,44.62,75155.24,0.0,0.21949,0.0001,19.28739]
[1776693669927,44.62,75155.24,0.0,0.21949,0.0001,19.28739]
[1776693669940,44.62,75133.35,0.0,0.21727,0.0001,19.16915]
[1776693670938,44.62,75133.35,0.0,0.21727,0.0001,19.16915]
[1776693670976,44.62,75133.35,0.0,0.21727,0.0001,19.16915]
[1776693671077,44.62,75125.63,0.0,0.21649,0.0001,19.12738]
[1776693672573,44.62,75125.49,0.0,0.21647,0.0001,19.12648]
[1776693672646,44.62,75125.49,0.0,0.21647,0.0001,19.12648]
[1776693673110,44.62,75125.49,0.0,0.21647,0.0001,19.12648]
[1776693673125,44.62,75125.49,0.0,0.21647,0.0001,19.12648]
[1776693673161,44.62,75125.49,0.0,0.21647,0.0001,19.12648]
[1776693673171,44.62,75127.22,0.0,0.21664,0.0001,19.1357]
[1776693673276,44.62,75127.22,0.0,0.21664,0.0001,19.1357]
[1776693673484,44.62,75127.22,0.0,0.21664,0.0001,19.1357]
[1776693673495,44.62,75134.88,0.0,0.21741,0.0001,19.1769]
[1776693675757,44.62,75135.01,0.0,0.21742,0.0001,19.17735]
[1776693675804,44.62,75135.01,0.0,0.21742,0.0001,19.17735]
[1776693676071,44.62,75135.01,0.0,0.21742,0.0001,19.17735]
[1776693676146,44.62,75135.01,0.0,0.21742,0.0001,19.17735]
[1776693676236,44.62,75136.11,0.0,0.21753,0.0001,19.18303]
[1776693676298,44.62,75136.11,0.0,0.21753,0.0001,19.18303]
[1776693676575,44.62,75122.83,0.0,0.21618,0.0001,19.11096]
[1776693678219,44.62,75122.83,0.0,0.21618,0.0001,19.11096]
[1776693678580,44.62,75120.8,0.0,0.21597,0.0001,19.09979]
[1776693678740,44.62,75120.8,0.0,0.21597,0.0001,19.09979]
[1776693678989,44.62,75110.63,0.0,0.21495,0.0001,19.04451]
[1776693679593,44.62,75110.63,0.0,0.21495,0.0001,19.04451]
[1776693679660,44.62,75111.86,0.0,0.21507,0.0001,19.05107]
[1776693681024,44.62,75111.86,0.0,0.21507,0.0001,19.05107]
[1776693681248,44.62,75111.86,0.0,0.21507,0.0001,19.05107]
[1776693681263,44.62,75113.11,0.0,0.21519,0.0001,19.05774]
[1776693683708,44.61,75111.85,0.0,0.21506,0.0001,19.05063]
[1776693683719,44.61,75113.42,0.0,0.21522,0.0001,19.05902]
[1776693686083,44.61,75113.42,0.0,0.21521,0.0001,19.0589]
[1776693686546,44.61,75113.99,0.0,0.21527,0.0001,19.06187]
[1776693686699,44.61,75113.99,0.0,0.21527,0.0001,19.06187]
[1776693686843,44.61,75129.79,0.0,0.21686,0.0001,19.1473]
[1776693689787,44.61,75124.66,0.0,0.21633,0.0001,19.11921]
[1776693689823,44.61,75124.66,0.0,0.21633,0.0001,19.11921]
[1776693689896,44.61,75124.66,0.0,0.21633,0.0001,19.11921]
[1776693690022,44.61,75127.77,0.0,0.21664,0.0001,19.13583]
[1776693691108,44.61,75140.74,0.0,0.21792,0.0001,19.20178]
[1776693691698,44.61,75140.74,0.0,0.21792,0.0001,19.20178]
[1776693694423,44.61,75144.61,0.0,0.2183,0.0001,19.22215]
[1776693694577,44.61,75144.61,0.0,0.2183,0.0001,19.22215]
[1776693695187,44.61,75144.61,0.0,0.2183,0.0001,19.22215]
[1776693695212,44.61,75144.61,0.0,0.2183,0.0001,19.22215]
[1776693696048,44.61,75141.09,0.0,0.21794,0.0001,19.20292]
[1776693696149,44.61,75131.5,0.0,0.21697,0.0001,19.15088]
[1776693696384,44.61,75131.5,0.0,0.21697,0.0001,19.15088]
[1776693697005,44.61,75131.5,0.0,0.21697,0.0001,19.15088]
[1776693697183,44.61,75131.5,0.0,0.21697,0.0001,19.15088]
[1776693697242,44.61,75132.76,0.0,0.21709,0.0001,19.15749]
[1776693699263,44.61,75139.91,0.0,0.21781,0.0001,19.19599]
[1776693699696,44.6,75148.05,0.0,0.21863,0.0001,19.23978]
[1776693701169,44.6,75151.87,0.0,0.21902,0.0001,19.26022]
[1776693701294,44.6,75155.45,0.0,0.21938,0.0001,19.27941]
[1776693702729,44.6,75155.45,0.0,0.21938,0.0001,19.27928]
[1776693702807,44.6,75155.45,0.0,0.21938,0.0001,19.27928]
[1776693703567,44.6,75155.47,0.0,0.21937,0.0001,19.27924]
[1776693706087,44.6,75152.82,0.0,0.2191,0.0001,19.26465]
[1776693706212,44.6,75152.82,0.0,0.2191,0.0001,19.26465]
[1776693707212,44.6,75165.44,0.0,0.22038,0.0001,19.33235]
[1776693707816,44.6,75165.44,0.0,0.22038,0.0001,19.33235]
[1776693707825,44.6,75165.44,0.0,0.22038,0.0001,19.33235]
[1776693708476,44.6,75170.42,0.0,0.22088,0.0001,19.35899]
[1776693708979,44.6,75172.11,0.0,0.22105,0.0001,19.36787]
[1776693709996,44.6,75172.11,0.0,0.22105,0.0001,19.36787]
[1776693710057,44.6,75172.34,0.0,0.22107,0.0001,19.36887]
[1776693711300,44.6,75169.59,0.0,0.22078,0.0001,19.35385]
[1776693711917,44.6,75169.59,0.0,0.22078,0.0001,19.35385]
[1776693712480,44.6,75170.58,0.0,0.22088,0.0001,19.35892]
[1776693715863,44.59,75169.94,0.0,0.2208,0.0001,19.35476]
[1776693715923,44.59,75170.53,0.0,0.22086,0.0001,19.35772]
[1776693716728,44.59,75170.53,0.0,0.22086,0.0001,19.35772]
[1776693716734,44.59,75170.53,0.0,0.22086,0.0001,19.35772]
[1776693716830,44.59,75170.53,0.0,0.22086,0.0001,19.35772]
[1776693716935,44.59,75170.53,0.0,0.22086,0.0001,19.35772]
[1776693716987,44.59,75170.53,0.0,0.22086,0.0001,19.35772]
[1776693717106,44.59,75170.53,0.0,0.22086,0.0001,19.35772]
[1776693717145,44.59,75184.16,0.0,0.22224,0.0001,19.4307]
[1776693721397,44.59,75183.84,0.0,0.22219,0.0001,19.42796]
[1776693721474,44.59,75183.84,0.0,0.22219,0.0001,19.42796]
[1776693721533,44.59,75183.84,0.0,0.22219,0.0001,19.42796]
[1776693721555,44.59,75183.84,0.0,0.22219,0.0001,19.42796]
[1776693721627,44.59,75183.84,0.0,0.22219,0.0001,19.42796]
[1776693721846,44.59,75183.84,0.0,0.22219,0.0001,19.42796]
[1776693722025,44.59,75183.84,0.0,0.22219,0.0001,19.42796]
[1776693722127,44.59,75177.42,0.0,0.22153,0.0001,19.39328]
[1776693723553,44.59,75174.47,0.0,0.22122,0.0001,19.37711]
[1776693723843,44.59,75174.47,0.0,0.22122,0.0001,19.37684]
[1776693724602,44.59,75174.47,0.0,0.22122,0.0001,19.37684]
[1776693727132,44.58,75161.51,0.0,0.21988,0.0001,19.3064]
[1776693727521,44.58,75161.51,0.0,0.21988,0.0001,19.3064]
[1776693728096,44.58,75145.51,0.0,0.21825,0.0001,19.21991]
[1776693729557,44.58,75145.51,0.0,0.21825,0.0001,19.21973]
[1776693729623,44.58,75145.51,0.0,0.21825,0.0001,19.21973]
[1776693729982,44.58,75145.51,0.0,0.21825,0.0001,19.21973]
[1776693730004,44.58,75145.51,0.0,0.21825,0.0001,19.21973]
[1776693730148,44.58,75132.68,0.0,0.21695,0.0001,19.1503]
[1776693732639,44.58,75129.27,0.0,0.2166,0.0001,19.13158]
[1776693732748,44.58,75129.27,0.0,0.2166,0.0001,19.13158]
[1776693735927,44.58,75130.65,0.0,0.21673,0.0001,19.1387]
[1776693736137,44.58,75130.65,0.0,0.21673,0.0001,19.1387]
[1776693736198,44.58,75121.29,0.0,0.21579,0.0001,19.08788]
[1776693737844,44.58,75121.29,0.0,0.21578,0.0001,19.08777]
[1776693738654,44.58,75120.34,0.0,0.21568,0.0001,19.08248]
[1776693738784,44.58,75120.34,0.0,0.21568,0.0001,19.08248]
[1776693739841,44.58,75120.34,0.0,0.21568,0.0001,19.08234]
[1776693739859,44.58,75120.34,0.0,0.21568,0.0001,19.08234]
[1776693740019,44.58,75115.46,0.0,0.21519,0.0001,19.05576]
[1776693740863,44.58,75115.46,0.0,0.21519,0.0001,19.05576]
[1776693741119,44.58,75115.46,0.0,0.21519,0.0001,19.05576]
[1776693741138,44.58,75115.46,0.0,0.21519,0.0001,19.05576]
[1776693741870,44.58,75114.85,0.0,0.21512,0.0001,19.05226]
[1776693742527,44.58,75114.85,0.0,0.21512,0.0001,19.05217]
[1776693744674,44.58,75120.5,0.0,0.21569,0.0001,19.08261]
[1776693744997,44.57,75116.09,0.0,0.21524,0.0001,19.05858]
[1776693745883,44.57,75116.09,0.0,0.21524,0.0001,19.05858]
[1776693746061,44.57,75112.13,0.0,0.21484,0.0001,19.037]
[1776693750702,44.57,75113.09,0.0,0.21492,0.0001,19.04149]
[1776693750771,44.57,75113.09,0.0,0.21492,0.0001,19.04149]
[1776693752810,44.57,75115.14,0.0,0.21509,0.0001,19.04827]
[1776693755181,44.57,75113.52,0.0,0.21492,0.0001,19.03927]
[1776693756027,44.57,75110.79,0.0,0.21465,0.0001,19.02437]
[1776693756629,44.57,75110.79,0.0,0.21465,0.0001,19.0243]
[1776693758666,44.57,75120.11,0.0,0.21558,0.0001,19.07473]
[1776693759023,44.57,75120.11,0.0,0.21558,0.0001,19.07473]
[1776693759100,44.57,75120.11,0.0,0.21558,0.0001,19.07473]
[1776693759230,44.57,75104.62,0.0,0.21402,0.0001,18.99053]
[1776693759459,44.57,75104.62,0.0,0.21402,0.0001,18.99053]
[1776693759800,44.57,75104.62,0.0,0.21402,0.0001,18.99053]
[1776693761321,44.57,75104.62,0.0,0.21402,0.0001,18.99042]
[1776693762189,44.57,75110.72,0.0,0.21463,0.0001,19.02343]
[1776693762226,44.57,75105.63,0.0,0.21412,0.0001,18.99571]
[1776693763613,44.57,75105.63,0.0,0.21412,0.0001,18.99566]
[1776693763938,44.57,75105.63,0.0,0.21412,0.0001,18.99566]
[1776693763995,44.57,75105.63,0.0,0.21412,0.0001,18.99566]
[1776693764218,44.57,75105.63,0.0,0.21412,0.0001,18.99566]
[1776693764322,44.57,75105.63,0.0,0.21412,0.0001,18.99566]
[1776693764263,44.57,75114.46,0.0,0.215,0.0001,19.04358]
[1776693764421,44.57,75114.46,0.0,0.215,0.0001,19.04358]
[1776693764459,44.57,75114.46,0.0,0.215,0.0001,19.04358]
[1776693768226,44.57,75118.77,0.0,0.21543,0.0001,19.0667]
[1776693768326,44.57,75115.26,0.0,0.21508,0.0001,19.04754]
[1776693769637,44.57,75115.26,0.0,0.21507,0.0001,19.04744]
[1776693769736,44.57,75115.26,0.0,0.21507,0.0001,19.04744]
[1776693770356,44.56,75125.9,0.0,0.21614,0.0001,19.10505]
[1776693770386,44.56,75125.9,0.0,0.21614,0.0001,19.10505]
[1776693770447,44.56,75125.9,0.0,0.21614,0.0001,19.10505]
[1776693770622,44.56,75125.9,0.0,0.21614,0.0001,19.10505]
[1776693770794,44.56,75125.9,0.0,0.21614,0.0001,19.10505]
[1776693771194,44.56,75125.9,0.0,0.21614,0.0001,19.10494]
[1776693771796,44.56,75125.9,0.0,0.21614,0.0001,19.10494]
[1776693771812,44.56,75125.9,0.0,0.21614,0.0001,19.10494]
[1776693772202,44.56,75134.47,0.0,0.21701,0.0001,19.15119]
[1776693773855,44.56,75136.55,0.0,0.21721,0.0001,19.16223]
[1776693773983,44.56,75136.55,0.0,0.21721,0.0001,19.16223]
[1776693774151,44.56,75136.55,0.0,0.21721,0.0001,19.16223]
[1776693774308,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774471,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774553,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774567,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774644,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774664,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774777,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774847,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693774889,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693775235,44.56,75149.56,0.0,0.21853,0.0001,19.23232]
[1776693776979,44.56,75158.06,0.0,0.21938,0.0001,19.27751]
[1776693777242,44.56,75158.23,0.0,0.21939,0.0001,19.27817]
[1776693778038,44.56,75158.23,0.0,0.21939,0.0001,19.27817]
[1776693778290,44.56,75158.23,0.0,0.21939,0.0001,19.27817]
[1776693778300,44.56,75174.39,0.0,0.22104,0.0001,19.36522]
[1776693780063,44.56,75178.58,0.0,0.22145,0.0001,19.38725]
[1776693780124,44.56,75178.58,0.0,0.22145,0.0001,19.38725]
[1776693780261,44.56,75178.58,0.0,0.22145,0.0001,19.38698]
[1776693782105,44.56,75186.29,0.0,0.22223,0.0001,19.4282]
[1776693782268,44.56,75186.29,0.0,0.22223,0.0001,19.4282]
[1776693782369,44.55,75183.27,0.0,0.22192,0.0001,19.41174]
[1776693782641,44.55,75183.27,0.0,0.22192,0.0001,19.41174]
[1776693784034,44.55,75183.27,0.0,0.22192,0.0001,19.41155]
[1776693784291,44.55,75184.47,0.0,0.22204,0.0001,19.41799]
[1776693786040,44.55,75180.62,0.0,0.22163,0.0001,19.39681]
[1776693786142,44.55,75180.62,0.0,0.22163,0.0001,19.39681]
[1776693786347,44.55,75174.76,0.0,0.22103,0.0001,19.36501]
[1776693786940,44.55,75174.76,0.0,0.22103,0.0001,19.36501]
[1776693787079,44.55,75174.76,0.0,0.22103,0.0001,19.36501]
[1776693789324,44.55,75186.05,0.0,0.22217,0.0001,19.42493]
[1776693790824,44.55,75184.72,0.0,0.22203,0.0001,19.41756]
[1776693792020,44.55,75185.66,0.0,0.22212,0.0001,19.42238]
[1776693792104,44.55,75185.66,0.0,0.22212,0.0001,19.42238]
[1776693792349,44.55,75184.8,0.0,0.22203,0.0001,19.41754]
[1776693792400,44.55,75184.8,0.0,0.22203,0.0001,19.41754]
[1776693792507,44.55,75184.8,0.0,0.22203,0.0001,19.41754]
[1776693792517,44.55,75184.8,0.0,0.22203,0.0001,19.41754]
[1776693792723,44.55,75184.8,0.0,0.22203,0.0001,19.41754]
[1776693792791,44.55,75184.8,0.0,0.22203,0.0001,19.41754]
[1776693793034,44.55,75184.8,0.0,0.22203,0.0001,19.41754]
[1776693793355,44.54,75188.97,0.0,0.22245,0.0001,19.43981]
[1776693794361,44.54,75198.27,0.0,0.2234,0.0001,19.48952]
[1776693794451,44.54,75198.27,0.0,0.2234,0.0001,19.48952]
[1776693795367,44.54,75204.43,0.0,0.22403,0.0001,19.5223]
[1776693795788,44.54,75204.43,0.0,0.22403,0.0001,19.5223]
[1776693796375,44.54,75209.27,0.0,0.22453,0.0001,19.54796]
[1776693798571,44.54,75216.29,0.0,0.22524,0.0001,19.58493]
[1776693798935,44.54,75216.29,0.0,0.22524,0.0001,19.58493]
[1776693799360,44.54,75216.29,0.0,0.22524,0.0001,19.58493]
[1776693800431,44.54,75209.69,0.0,0.22455,0.0001,19.54935]
[1776693802152,44.54,75211.35,0.0,0.22472,0.0001,19.55799]
[1776693802668,44.54,75208.68,0.0,0.22443,0.0001,19.54323]
[1776693802875,44.54,75208.68,0.0,0.22443,0.0001,19.54323]
[1776693803472,44.54,75211.49,0.0,0.22472,0.0001,19.55826]
[1776693804087,44.54,75210.72,0.0,0.22464,0.0001,19.5539]
[1776693804467,44.54,75210.72,0.0,0.22464,0.0001,19.5539]
[1776693805386,44.54,75210.72,0.0,0.22464,0.0001,19.5539]
[1776693805852,44.53,75203.84,0.0,0.22392,0.0001,19.51683]
[1776693806171,44.53,75203.84,0.0,0.22392,0.0001,19.51683]
[1776693806394,44.53,75198.7,0.0,0.22339,0.0001,19.48883]
[1776693806467,44.53,75198.7,0.0,0.22339,0.0001,19.48883]
[1776693806548,44.53,75198.7,0.0,0.22339,0.0001,19.48883]
[1776693806770,44.53,75198.7,0.0,0.22339,0.0001,19.48883]
[1776693806845,44.53,75184.9,0.0,0.22197,0.0001,19.41475]
[1776693807682,44.53,75184.9,0.0,0.22197,0.0001,19.41475]
[1776693807751,44.53,75184.9,0.0,0.22197,0.0001,19.41475]
[1776693807764,44.53,75184.9,0.0,0.22197,0.0001,19.41475]
[1776693807766,44.53,75184.9,0.0,0.22197,0.0001,19.41475]
[1776693807769,44.53,75184.9,0.0,0.22197,0.0001,19.41475]
[1776693807781,44.53,75180.5,0.0,0.22152,0.0001,19.39088]
[1776693808725,44.53,75180.5,0.0,0.22152,0.0001,19.39088]
[1776693809337,44.53,75179.4,0.0,0.2214,0.0001,19.38458]
[1776693809707,44.53,75179.4,0.0,0.2214,0.0001,19.38458]
[1776693809808,44.53,75178.61,0.0,0.22132,0.0001,19.38033]
[1776693810583,44.53,75178.61,0.0,0.22132,0.0001,19.38033]
[1776693810679,44.53,75182.56,0.0,0.22172,0.0001,19.4014]
[1776693811727,44.53,75182.56,0.0,0.22172,0.0001,19.4014]
[1776693812404,44.53,75182.56,0.0,0.22172,0.0001,19.4014]
[1776693811746,44.53,75184.34,0.0,0.22186,0.0001,19.4068]
[1776693813064,44.53,75184.34,0.0,0.22186,0.0001,19.4068]
[1776693813225,44.53,75176.91,0.0,0.2211,0.0001,19.36662]
[1776693813843,44.53,75176.91,0.0,0.2211,0.0001,19.36662]
[1776693813938,44.53,75176.91,0.0,0.2211,0.0001,19.36662]
[1776693814045,44.53,75176.91,0.0,0.2211,0.0001,19.36662]
[1776693814230,44.53,75176.91,0.0,0.2211,0.0001,19.36662]
[1776693814276,44.53,75176.91,0.0,0.2211,0.0001,19.36662]
[1776693814368,44.53,75176.91,0.0,0.2211,0.0001,19.36662]
[1776693814408,44.53,75168.15,0.0,0.2202,0.0001,19.31916]
[1776693814467,44.53,75168.15,0.0,0.2202,0.0001,19.31916]
[1776693815320,44.53,75149.02,0.0,0.21825,0.0001,19.21589]
[1776693816690,44.53,75149.02,0.0,0.21825,0.0001,19.2158]
[1776693816763,44.53,75149.02,0.0,0.21825,0.0001,19.2158]
[1776693817021,44.53,75149.02,0.0,0.21825,0.0001,19.2158]
[1776693817339,44.53,75149.02,0.0,0.21825,0.0001,19.2158]
[1776693817122,44.53,75136.94,0.0,0.21702,0.0001,19.15032]
[1776693817812,44.53,75136.94,0.0,0.21702,0.0001,19.15032]
[1776693818242,44.53,75136.94,0.0,0.21702,0.0001,19.15032]
[1776693818269,44.53,75136.94,0.0,0.21702,0.0001,19.15032]
[1776693818350,44.53,75136.94,0.0,0.21702,0.0001,19.15032]
[1776693818339,44.53,75140.71,0.0,0.2174,0.0001,19.17048]
[1776693818546,44.53,75150.33,0.0,0.21838,0.0001,19.22252]
[1776693819904,44.53,75150.33,0.0,0.21838,0.0001,19.22252]
[1776693820905,44.53,75152.77,0.0,0.21862,0.0001,19.23558]
[1776693820949,44.53,75152.77,0.0,0.21862,0.0001,19.23558]
[1776693822958,44.52,75163.2,0.0,0.21968,0.0001,19.29162]
[1776693823358,44.52,75163.2,0.0,0.21968,0.0001,19.29162]
[1776693823465,44.52,75163.24,0.0,0.21968,0.0001,19.29166]
[1776693823961,44.52,75163.24,0.0,0.21968,0.0001,19.29166]
[1776693824466,44.52,75160.97,0.0,0.21944,0.0001,19.27924]
[1776693824954,44.52,75160.97,0.0,0.21944,0.0001,19.27924]
[1776693825325,44.52,75160.97,0.0,0.21944,0.0001,19.27924]
[1776693825388,44.52,75161.73,0.0,0.21952,0.0001,19.28319]
[1776693825458,44.52,75161.73,0.0,0.21952,0.0001,19.28319]
[1776693826351,44.52,75171.31,0.0,0.22049,0.0001,19.33454]
[1776693827044,44.52,75171.31,0.0,0.22049,0.0001,19.33454]
[1776693827178,44.52,75176.62,0.0,0.22103,0.0001,19.36314]
[1776693827787,44.52,75176.62,0.0,0.22103,0.0001,19.36314]
[1776693827970,44.52,75176.62,0.0,0.22103,0.0001,19.36314]
[1776693828190,44.52,75176.62,0.0,0.22103,0.0001,19.36314]
[1776693828280,44.52,75184.34,0.0,0.22182,0.0001,19.40439]
[1776693829170,44.52,75184.34,0.0,0.22182,0.0001,19.40439]
[1776693829307,44.52,75187.83,0.0,0.22217,0.0001,19.42304]
[1776693831693,44.52,75193.04,0.0,0.2227,0.0001,19.45091]
[1776693833698,44.52,75181.88,0.0,0.22155,0.0001,19.39048]
[1776693835573,44.52,75181.31,0.0,0.22149,0.0001,19.38717]
[1776693836060,44.52,75181.31,0.0,0.22149,0.0001,19.38717]
[1776693836410,44.52,75181.31,0.0,0.22149,0.0001,19.38717]
[1776693836162,44.52,75175.82,0.0,0.22093,0.0001,19.35762]
[1776693836921,44.52,75175.82,0.0,0.22093,0.0001,19.35762]
[1776693837354,44.52,75175.82,0.0,0.22093,0.0001,19.35762]
[1776693839165,44.52,75177.85,0.0,0.22113,0.0001,19.36828]
[1776693839193,44.52,75179.81,0.0,0.22132,0.0001,19.37867]
[1776693839775,44.52,75179.81,0.0,0.22132,0.0001,19.37867]
[1776693839832,44.52,75179.81,0.0,0.22132,0.0001,19.37867]
[1776693839847,44.52,75179.81,0.0,0.22132,0.0001,19.37867]
[1776693839855,44.52,75179.81,0.0,0.22132,0.0001,19.37867]
[1776693840178,44.51,75176.41,0.0,0.22097,0.0001,19.3602]
[1776693840507,44.51,75176.41,0.0,0.22097,0.0001,19.3602]
[1776693840694,44.51,75176.41,0.0,0.22097,0.0001,19.36005]
[1776693841753,44.51,75176.41,0.0,0.22097,0.0001,19.36005]
[1776693841882,44.51,75165.84,0.0,0.21989,0.0001,19.30294]
[1776693842556,44.51,75165.84,0.0,0.21989,0.0001,19.30294]
[1776693842673,44.51,75165.84,0.0,0.21989,0.0001,19.30294]
[1776693842760,44.51,75165.84,0.0,0.21989,0.0001,19.30294]
[1776693842773,44.51,75165.84,0.0,0.21989,0.0001,19.30294]
[1776693842774,44.51,75165.84,0.0,0.21989,0.0001,19.30294]
[1776693843436,44.51,75165.84,0.0,0.21989,0.0001,19.30294]
[1776693842861,44.51,75165.4,0.0,0.21984,0.0001,19.30044]
[1776693843480,44.51,75165.4,0.0,0.21984,0.0001,19.30044]
[1776693844220,44.51,75165.4,0.0,0.21984,0.0001,19.30044]
[1776693844968,44.51,75166.86,0.0,0.21998,0.0001,19.30806]
[1776693845394,44.51,75166.86,0.0,0.21998,0.0001,19.30806]
[1776693850387,44.51,75171.36,0.0,0.22043,0.0001,19.33156]
[1776693851229,44.51,75171.36,0.0,0.22042,0.0001,19.33133]
[1776693852591,44.51,75172.45,0.0,0.22053,0.0001,19.33676]
[1776693852767,44.51,75172.45,0.0,0.22053,0.0001,19.33676]
[1776693853454,44.51,75172.45,0.0,0.22053,0.0001,19.33676]
[1776693853557,44.51,75170.9,0.0,0.22036,0.0001,19.3282]
[1776693854123,44.51,75170.9,0.0,0.22036,0.0001,19.3282]
[1776693854434,44.51,75170.9,0.0,0.22036,0.0001,19.3282]
[1776693854170,44.51,75162.64,0.0,0.21952,0.0001,19.28364]
[1776693854505,44.51,75162.64,0.0,0.21952,0.0001,19.28364]
[1776693855065,44.51,75162.64,0.0,0.21952,0.0001,19.28364]
[1776693855285,44.51,75162.64,0.0,0.21952,0.0001,19.28364]
[1776693855365,44.51,75162.64,0.0,0.21952,0.0001,19.28364]
[1776693855856,44.5,75154.76,0.0,0.21871,0.0001,19.24063]
[1776693855883,44.5,75154.76,0.0,0.21871,0.0001,19.24063]
[1776693856378,44.5,75154.76,0.0,0.21871,0.0001,19.24063]
[1776693856417,44.5,75153.58,0.0,0.21859,0.0001,19.23398]
[1776693856698,44.5,75153.58,0.0,0.21859,0.0001,19.23398]
[1776693860016,44.5,75162.57,0.0,0.21949,0.0001,19.28217]
[1776693861586,44.5,75161.45,0.0,0.21937,0.0001,19.27578]
[1776693861852,44.5,75160.96,0.0,0.21932,0.0001,19.27298]
[1776693865394,44.5,75160.17,0.0,0.21923,0.0001,19.26842]
[1776693865772,44.5,75160.34,0.0,0.21925,0.0001,19.26919]
[1776693866045,44.5,75160.34,0.0,0.21925,0.0001,19.26919]
[1776693867066,44.5,75167.94,0.0,0.22002,0.0001,19.31008]
[1776693867237,44.5,75167.94,0.0,0.22002,0.0001,19.31008]
[1776693867384,44.5,75167.94,0.0,0.22002,0.0001,19.31008]
[1776693867403,44.5,75174.95,0.0,0.22073,0.0001,19.34773]
[1776693867493,44.5,75174.95,0.0,0.22073,0.0001,19.34773]
[1776693868455,44.5,75186.84,0.0,0.22195,0.0001,19.41156]
[1776693868939,44.5,75186.84,0.0,0.22195,0.0001,19.41156]
[1776693869192,44.5,75186.84,0.0,0.22195,0.0001,19.41156]
[1776693870459,44.5,75178.31,0.0,0.22107,0.0001,19.36553]
[1776693871653,44.5,75174.44,0.0,0.22067,0.0001,19.34432]
[1776693872350,44.5,75174.44,0.0,0.22067,0.0001,19.34432]
[1776693872424,44.49,75178.86,0.0,0.22109,0.0001,19.36404]
[1776693872495,44.49,75178.86,0.0,0.22109,0.0001,19.36404]
[1776693872625,44.49,75178.86,0.0,0.22109,0.0001,19.36404]
[1776693872657,44.49,75178.86,0.0,0.22109,0.0001,19.36404]
[1776693873025,44.49,75178.86,0.0,0.22109,0.0001,19.36404]
[1776693873388,44.49,75178.86,0.0,0.22109,0.0001,19.36404]
[1776693876881,44.49,75168.02,0.0,0.21997,0.0001,19.30509]
[1776693881555,44.49,75156.68,0.0,0.2188,0.0001,19.24326]
[1776693881622,44.49,75156.68,0.0,0.2188,0.0001,19.24326]
[1776693881715,44.49,75156.68,0.0,0.2188,0.0001,19.24326]
[1776693881833,44.49,75156.68,0.0,0.2188,0.0001,19.24326]
[1776693881899,44.49,75156.68,0.0,0.2188,0.0001,19.24326]
[1776693882028,44.49,75141.86,0.0,0.2173,0.0001,19.16306]
[1776693882647,44.49,75141.86,0.0,0.2173,0.0001,19.16306]
[1776693882949,44.49,75141.86,0.0,0.2173,0.0001,19.16306]
[1776693882961,44.49,75141.86,0.0,0.2173,0.0001,19.16306]
[1776693882970,44.49,75141.86,0.0,0.2173,0.0001,19.16306]
[1776693883274,44.49,75138.74,0.0,0.21697,0.0001,19.14576]
[1776693884328,44.49,75138.74,0.0,0.21697,0.0001,19.14576]
[1776693884422,44.49,75138.74,0.0,0.21697,0.0001,19.14576]
[1776693884426,44.49,75138.74,0.0,0.21697,0.0001,19.14576]
[1776693885666,44.49,75146.73,0.0,0.21778,0.0001,19.18879]
[1776693886560,44.49,75146.73,0.0,0.21778,0.0001,19.18874]
[1776693886756,44.49,75146.73,0.0,0.21778,0.0001,19.18874]
[1776693886764,44.49,75146.73,0.0,0.21778,0.0001,19.18874]
[1776693888449,44.49,75144.6,0.0,0.21756,0.0001,19.17703]
[1776693889885,44.49,75142.48,0.0,0.21733,0.0001,19.16501]
[1776693889904,44.49,75142.48,0.0,0.21733,0.0001,19.16501]
[1776693889937,44.49,75142.48,0.0,0.21733,0.0001,19.16501]
[1776693890586,44.48,75142.48,0.0,0.21733,0.0001,19.16475]
[1776693891324,44.48,75142.48,0.0,0.21733,0.0001,19.16475]
[1776693892619,44.48,75138.4,0.0,0.2169,0.0001,19.14215]
[1776693892880,44.48,75138.4,0.0,0.2169,0.0001,19.14215]
[1776693893586,44.48,75141.61,0.0,0.21723,0.0001,19.15943]
[1776693893627,44.48,75141.61,0.0,0.21723,0.0001,19.15943]
[1776693894995,44.48,75141.61,0.0,0.21722,0.0001,19.15929]
[1776693895209,44.48,75141.61,0.0,0.21722,0.0001,19.15929]
[1776693895300,44.48,75141.61,0.0,0.21722,0.0001,19.15929]
[1776693895348,44.48,75141.61,0.0,0.21722,0.0001,19.15929]
[1776693895692,44.48,75139.95,0.0,0.21705,0.0001,19.15015]
[1776693895900,44.48,75139.95,0.0,0.21705,0.0001,19.15015]
[1776693896019,44.48,75139.95,0.0,0.21705,0.0001,19.15015]
[1776693896071,44.48,75139.95,0.0,0.21705,0.0001,19.15015]
[1776693896158,44.48,75139.95,0.0,0.21705,0.0001,19.15015]
[1776693896236,44.48,75139.95,0.0,0.21705,0.0001,19.15015]
[1776693896630,44.48,75146.64,0.0,0.21773,0.0001,19.18629]
[1776693897106,44.48,75146.64,0.0,0.21773,0.0001,19.18625]
[1776693897530,44.48,75146.64,0.0,0.21773,0.0001,19.18625]
[1776693898637,44.48,75151.89,0.0,0.21826,0.0001,19.21451]
[1776693899343,44.48,75169.67,0.0,0.22007,0.0001,19.31059]
[1776693900059,44.48,75169.67,0.0,0.22007,0.0001,19.31059]
[1776693900112,44.48,75169.67,0.0,0.22007,0.0001,19.31059]
[1776693900450,44.48,75177.84,0.0,0.2209,0.0001,19.35455]
[1776693900860,44.48,75177.84,0.0,0.2209,0.0001,19.35455]
[1776693901426,44.48,75184.86,0.0,0.22161,0.0001,19.39205]
[1776693902063,44.48,75184.86,0.0,0.22161,0.0001,19.39205]
[1776693902295,44.48,75184.86,0.0,0.22161,0.0001,19.39205]
[1776693902411,44.48,75184.86,0.0,0.22161,0.0001,19.39205]
[1776693902503,44.48,75190.8,0.0,0.22222,0.0001,19.42401]
[1776693902605,44.48,75190.8,0.0,0.22222,0.0001,19.42401]
[1776693903266,44.48,75190.8,0.0,0.22222,0.0001,19.42401]
[1776693903444,44.48,75202.18,0.0,0.22339,0.0001,19.48478]
[1776693904179,44.48,75202.18,0.0,0.22339,0.0001,19.48478]
[1776693904512,44.48,75199.98,0.0,0.22316,0.0001,19.47297]
[1776693906712,44.47,75194.17,0.0,0.22255,0.0001,19.44095]
[1776693907502,44.47,75193.89,0.0,0.22251,0.0001,19.43921]
[1776693909462,44.47,75185.02,0.0,0.2216,0.0001,19.39126]
[1776693910456,44.47,75185.02,0.0,0.2216,0.0001,19.39126]
[1776693910484,44.47,75187.1,0.0,0.22181,0.0001,19.40213]
[1776693910554,44.47,75187.1,0.0,0.22181,0.0001,19.40213]
[1776693910769,44.47,75187.1,0.0,0.22181,0.0001,19.40213]
[1776693910783,44.47,75187.1,0.0,0.22181,0.0001,19.40213]
[1776693910799,44.47,75187.1,0.0,0.22181,0.0001,19.40213]
[1776693910856,44.47,75187.1,0.0,0.22181,0.0001,19.40213]
[1776693911204,44.47,75187.1,0.0,0.2218,0.0001,19.40177]
[1776693912283,44.47,75187.1,0.0,0.2218,0.0001,19.40177]
[1776693912397,44.47,75187.1,0.0,0.2218,0.0001,19.40177]
[1776693912410,44.47,75205.32,0.0,0.22367,0.0001,19.49956]
[1776693914233,44.47,75216.99,0.0,0.22487,0.0001,19.56194]
[1776693915063,44.47,75216.99,0.0,0.22487,0.0001,19.56194]
[1776693915653,44.47,75220.53,0.0,0.22523,0.0001,19.58071]
[1776693917431,44.47,75222.0,0.0,0.22538,0.0001,19.58837]
[1776693919716,44.46,75215.31,0.0,0.22467,0.0001,19.55174]
[1776693919722,44.46,75215.31,0.0,0.22467,0.0001,19.55174]
[1776693921130,44.46,75215.31,0.0,0.22467,0.0001,19.55149]
[1776693921286,44.46,75215.31,0.0,0.22467,0.0001,19.55149]
[1776693921365,44.46,75218.35,0.0,0.22499,0.0001,19.5681]
[1776693924444,44.47,75219.58,0.0,0.22513,0.0001,19.57527]
[1776693924619,44.47,75219.95,0.0,0.22516,0.0001,19.57727]
[1776693924744,44.47,75219.95,0.0,0.22516,0.0001,19.57727]
[1776693925320,44.47,75219.95,0.0,0.22516,0.0001,19.57727]
[1776693925354,44.47,75219.95,0.0,0.22516,0.0001,19.57727]
[1776693925508,44.47,75236.31,0.0,0.22686,0.0001,19.66473]
[1776693925679,44.47,75236.31,0.0,0.22686,0.0001,19.66473]
[1776693925907,44.47,75236.31,0.0,0.22686,0.0001,19.66473]
[1776693926131,44.47,75236.31,0.0,0.22686,0.0001,19.66473]
[1776693926200,44.47,75236.31,0.0,0.22686,0.0001,19.66473]
[1776693926411,44.47,75236.31,0.0,0.22686,0.0001,19.66473]
[1776693926525,44.47,75236.31,0.0,0.22686,0.0001,19.66473]
[1776693926468,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693926599,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693926649,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693926709,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693926828,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693926903,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693927076,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693927162,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693927440,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693927500,44.47,75246.13,0.0,0.22789,0.0001,19.71764]
[1776693927540,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693927640,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693927705,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693927848,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693927885,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693927900,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693927911,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693927929,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693928201,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693928217,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693928337,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693929130,44.47,75257.97,0.0,0.22913,0.0001,19.78081]
[1776693929347,44.47,75265.68,0.0,0.22994,0.0001,19.82195]
[1776693929948,44.47,75265.68,0.0,0.22994,0.0001,19.82195]
[1776693930009,44.47,75265.68,0.0,0.22994,0.0001,19.82195]
[1776693930260,44.47,75265.68,0.0,0.22994,0.0001,19.82195]
[1776693930267,44.47,75265.68,0.0,0.22994,0.0001,19.82195]
[1776693930480,44.47,75267.99,0.0,0.23018,0.0001,19.83428]
[1776693931368,44.47,75267.99,0.0,0.23018,0.0001,19.83428]
[1776693931518,44.47,75267.99,0.0,0.23018,0.0001,19.83428]
[1776693931465,44.47,75265.99,0.0,0.22994,0.0001,19.81977]
[1776693932670,44.47,75260.28,0.0,0.22935,0.0001,19.7895]
[1776693932741,44.47,75260.28,0.0,0.22935,0.0001,19.7895]
[1776693933372,44.47,75260.28,0.0,0.22935,0.0001,19.7896]
[1776693933882,44.47,75260.28,0.0,0.22935,0.0001,19.7896]
[1776693933890,44.47,75260.28,0.0,0.22935,0.0001,19.7896]
[1776693934482,44.47,75254.18,0.0,0.22871,0.0001,19.75729]
[1776693935088,44.47,75254.18,0.0,0.22871,0.0001,19.75729]
[1776693935095,44.47,75254.18,0.0,0.22871,0.0001,19.75729]
[1776693935490,44.47,75252.53,0.0,0.22855,0.0001,19.74864]
[1776693936195,44.47,75252.53,0.0,0.22855,0.0001,19.74864]
[1776693936227,44.47,75252.53,0.0,0.22855,0.0001,19.74864]
[1776693937348,44.47,75252.53,0.0,0.22855,0.0001,19.74878]
[1776693937431,44.47,75248.7,0.0,0.22815,0.0001,19.72855]
[1776693939414,44.48,75237.55,0.0,0.227,0.0001,19.66951]
[1776693943524,44.48,75253.28,0.0,0.22866,0.0001,19.7542]
[1776693944560,44.48,75261.77,0.0,0.22954,0.0001,19.79946]
[1776693948488,44.48,75246.5,0.0,0.22796,0.0001,19.7187]
[1776693950196,44.48,75240.57,0.0,0.22735,0.0001,19.68732]
[1776693950214,44.48,75240.57,0.0,0.22735,0.0001,19.68732]
[1776693950498,44.48,75238.03,0.0,0.22709,0.0001,19.67401]
[1776693955534,44.49,75237.86,0.0,0.22709,0.0001,19.67403]
[1776693960436,44.49,75236.44,0.0,0.22696,0.0001,19.66711]
[1776693960569,44.49,75243.36,0.0,0.22768,0.0001,19.70415]
[1776693960726,44.49,75243.36,0.0,0.22768,0.0001,19.70415]
[1776693962740,44.49,75255.33,0.0,0.22893,0.0001,19.76821]
[1776693965290,44.49,75258.21,0.0,0.22924,0.0001,19.78382]
[1776693965482,44.49,75258.21,0.0,0.22924,0.0001,19.78382]
[1776693965604,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693965626,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693965686,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693965843,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693965883,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693965970,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966098,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966176,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966297,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966383,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966389,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966500,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966561,44.49,75253.68,0.0,0.22877,0.0001,19.75991]
[1776693966614,44.49,75246.7,0.0,0.22804,0.0001,19.72239]
[1776693966708,44.49,75246.7,0.0,0.22804,0.0001,19.72239]
[1776693966773,44.49,75246.7,0.0,0.22804,0.0001,19.72239]
[1776693966789,44.49,75246.7,0.0,0.22804,0.0001,19.72239]
[1776693966792,44.49,75246.7,0.0,0.22804,0.0001,19.72239]
[1776693967618,44.49,75240.83,0.0,0.22742,0.0001,19.69077]
[1776693968991,44.49,75238.86,0.0,0.22721,0.0001,19.67992]
[1776693969576,44.49,75238.86,0.0,0.22721,0.0001,19.67992]
[1776693969639,44.49,75236.81,0.0,0.22699,0.0001,19.66864]
[1776693969677,44.49,75236.81,0.0,0.22699,0.0001,19.66864]
[1776693971723,44.48,75233.47,0.0,0.22663,0.0001,19.65017]
[1776693971777,44.48,75233.47,0.0,0.22663,0.0001,19.65017]
[1776693971970,44.48,75231.83,0.0,0.22646,0.0001,19.64141]
[1776693973813,44.48,75231.83,0.0,0.22645,0.0001,19.64109]
[1776693974195,44.48,75228.81,0.0,0.22612,0.0001,19.62433]
[1776693978271,44.48,75227.37,0.0,0.22595,0.0001,19.61546]
[1776693978497,44.48,75227.37,0.0,0.22595,0.0001,19.61546]
[1776693978653,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693978685,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693978709,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693978816,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693978914,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693978985,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693979122,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693979193,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693979332,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693979402,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693979533,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693979612,44.47,75233.2,0.0,0.22655,0.0001,19.64625]
[1776693979621,44.47,75243.21,0.0,0.22758,0.0001,19.69923]
[1776693979740,44.47,75243.21,0.0,0.22758,0.0001,19.69923]
[1776693979793,44.47,75243.21,0.0,0.22758,0.0001,19.69923]
[1776693979798,44.47,75243.21,0.0,0.22758,0.0001,19.69923]
[1776693980047,44.47,75246.79,0.0,0.22795,0.0001,19.71831]
[1776693985573,44.43,75241.95,0.0,0.22723,0.0001,19.68186]
[1776693985943,44.39,75249.52,0.0,0.22781,0.0001,19.71213]
[1776693986657,44.37,75256.03,0.0,0.22839,0.0001,19.74183]
[1776693991686,44.28,75257.87,0.0,0.22803,0.0001,19.72228]
[1776693996076,44.2,75263.59,0.0,0.22824,0.0001,19.73436]
[1776693996302,44.2,75263.59,0.0,0.22824,0.0001,19.73436]
[1776693996616,44.2,75263.59,0.0,0.22824,0.0001,19.73436]
[1776693996407,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693996800,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693996823,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693996990,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997037,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997142,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997238,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997333,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997443,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997504,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997653,44.2,75270.82,0.0,0.229,0.0001,19.77305]
[1776693997604,44.21,75277.49,0.0,0.22971,0.00011,19.80929]
[1776693997728,44.21,75277.49,0.0,0.22971,0.00011,19.80929]
[1776693997730,44.21,75277.49,0.0,0.22971,0.00011,19.80929]
[1776693997746,44.21,75277.49,0.0,0.22971,0.00011,19.80929]
[1776693997756,44.21,75277.49,0.0,0.22971,0.00011,19.80929]
[1776693998656,44.21,75277.49,0.0,0.22972,0.00011,19.80979]
[1776694000094,44.21,75289.65,0.0,0.23101,0.00011,19.87467]
[1776694001201,44.21,75289.65,0.0,0.23101,0.00011,19.87467]
[1776694001208,44.21,75289.65,0.0,0.23101,0.00011,19.87467]
[1776694001638,44.21,75290.54,0.0,0.2311,0.00011,19.87938]
[1776694002368,44.21,75290.54,0.0,0.2311,0.00011,19.87938]
[1776694002432,44.21,75290.54,0.0,0.2311,0.00011,19.87938]
[1776694003446,44.21,75291.11,0.0,0.23116,0.00011,19.88239]
[1776694003519,44.21,75291.11,0.0,0.23116,0.00011,19.88239]
[1776694005450,44.21,75285.84,0.0,0.2306,0.00011,19.85427]
[1776694005554,44.21,75285.84,0.0,0.2306,0.00011,19.85427]
[1776694006096,44.21,75290.54,0.0,0.2311,0.00011,19.87939]
[1776694006165,44.21,75301.62,0.0,0.23227,0.00011,19.93835]
[1776694008139,44.21,75305.98,0.0,0.23273,0.00011,19.9615]
[1776694008332,44.21,75306.93,0.0,0.23283,0.00011,19.96652]
[1776694012437,44.21,75295.01,0.0,0.23156,0.00011,19.90271]
[1776694015070,44.21,75288.82,0.0,0.2309,0.00011,19.86953]
[1776694015679,44.21,75284.14,0.0,0.23041,0.00011,19.84466]
[1776694020717,44.21,75286.2,0.0,0.23063,0.00011,19.85584]
[1776694020936,44.21,75286.2,0.0,0.23063,0.00011,19.85584]
[1776694021435,44.21,75286.2,0.0,0.23063,0.00011,19.85584]
[1776694021646,44.2,75273.58,0.0,0.22928,0.00011,19.78727]
[1776694021817,44.2,75273.58,0.0,0.22928,0.00011,19.78727]
[1776694022029,44.2,75264.98,0.0,0.22838,0.0001,19.74126]
[1776694025510,44.2,75262.55,0.0,0.22811,0.0001,19.72751]
[1776694027199,44.2,75249.96,0.0,0.22678,0.0001,19.65953]
[1776694031529,44.19,75252.51,0.0,0.22702,0.0001,19.67169]
[1776694031534,44.19,75252.51,0.0,0.22702,0.0001,19.67169]
[1776694031537,44.19,75252.51,0.0,0.22702,0.0001,19.67169]
[1776694031709,44.19,75252.51,0.0,0.22702,0.0001,19.67169]
[1776694031646,44.19,75256.6,0.0,0.22744,0.0001,19.69325]
[1776694032630,44.19,75263.48,0.0,0.22815,0.0001,19.72983]
[1776694035923,44.19,75260.84,0.0,0.22786,0.0001,19.71499]
[1776694035990,44.19,75260.84,0.0,0.22786,0.0001,19.71499]
[1776694036349,44.19,75260.84,0.0,0.22786,0.0001,19.71499]
[1776694037583,44.19,75262.34,0.0,0.22801,0.0001,19.72271]
[1776694037625,44.19,75262.34,0.0,0.22801,0.0001,19.72271]
[1776694038783,44.18,75271.17,0.0,0.22892,0.00011,19.76901]
[1776694039799,44.18,75274.2,0.0,0.22923,0.00011,19.78485]
[1776694040536,44.18,75274.2,0.0,0.22923,0.00011,19.78485]
[1776694041023,44.18,75272.96,0.0,0.22909,0.00011,19.77783]
[1776694041054,44.18,75272.96,0.0,0.22909,0.00011,19.77783]
[1776694042253,44.18,75275.6,0.0,0.22936,0.00011,19.79157]
[1776694047000,44.17,75273.68,0.0,0.22912,0.00011,19.77971]
[1776694047028,44.17,75273.68,0.0,0.22912,0.00011,19.77971]
[1776694047860,44.17,75267.58,0.0,0.22847,0.0001,19.74628]
[1776694048010,44.17,75267.58,0.0,0.22847,0.0001,19.74628]
[1776694049666,44.17,75279.61,0.0,0.22972,0.00011,19.80995]
[1776694050668,44.17,75279.61,0.0,0.22972,0.00011,19.80995]
[1776694051371,44.16,75277.78,0.0,0.22952,0.00011,19.79975]
[1776694054599,44.16,75277.88,0.0,0.22947,0.00011,19.79511]
[1776694054742,44.16,75277.88,0.0,0.22947,0.00011,19.79511]
[1776694055736,44.16,75284.88,0.0,0.23019,0.00011,19.83171]
[1776694056714,44.16,75284.88,0.0,0.23019,0.00011,19.83171]
[1776694056798,44.16,75284.88,0.0,0.23019,0.00011,19.83171]
[1776694057639,44.14,75291.67,0.0,0.23081,0.00011,19.8635]
[1776694059261,44.14,75281.69,0.0,0.22975,0.00011,19.80979]
[1776694063221,44.14,75278.02,0.0,0.22936,0.00011,19.78969]
[1776694063280,44.14,75278.02,0.0,0.22936,0.00011,19.78969]
[1776694063484,44.14,75278.02,0.0,0.22936,0.00011,19.78969]
[1776694063585,44.13,75275.25,0.0,0.22906,0.00011,19.77471]
[1776694063932,44.13,75275.25,0.0,0.22906,0.00011,19.77471]
[1776694064822,44.13,75272.42,0.0,0.22876,0.00011,19.75915]
[1776694065724,44.13,75271.6,0.0,0.22866,0.00011,19.75438]
[1776694065804,44.13,75271.6,0.0,0.22866,0.00011,19.75438]
[1776694065866,44.13,75271.6,0.0,0.22866,0.00011,19.75438]
[1776694066829,44.13,75265.3,0.0,0.22799,0.0001,19.72023]
[1776694067158,44.13,75265.3,0.0,0.22799,0.0001,19.72023]
[1776694067319,44.13,75265.3,0.0,0.22799,0.0001,19.71989]
[1776694069322,44.13,75260.74,0.0,0.2275,0.0001,19.6951]
[1776694069749,44.13,75250.88,0.0,0.22646,0.0001,19.64179]
[1776694069892,44.13,75250.88,0.0,0.22646,0.0001,19.64179]
[1776694070507,44.13,75250.88,0.0,0.22646,0.0001,19.64179]
[1776694070578,44.13,75250.88,0.0,0.22646,0.0001,19.64179]
[1776694070718,44.13,75250.88,0.0,0.22646,0.0001,19.64179]
[1776694070669,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694070832,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694070923,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694071205,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694071362,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694071486,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694071617,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694071704,44.13,75227.1,0.0,0.22399,0.0001,19.51356]
[1776694071749,44.13,75209.91,0.0,0.2222,0.0001,19.42031]
[1776694072380,44.12,75209.91,0.0,0.22219,0.0001,19.41999]
[1776694072806,44.12,75209.91,0.0,0.22219,0.0001,19.41999]
[1776694073761,44.12,75209.91,0.0,0.22219,0.0001,19.41999]
[1776694074549,44.12,75207.15,0.0,0.2219,0.0001,19.40471]
[1776694074648,44.12,75198.44,0.0,0.22099,0.0001,19.35712]
[1776694074937,44.12,75198.44,0.0,0.22099,0.0001,19.35712]
[1776694075388,44.12,75198.44,0.0,0.22099,0.0001,19.3568]
[1776694079951,44.12,75196.91,0.0,0.22081,0.0001,19.34751]
[1776694080151,44.12,75196.91,0.0,0.22081,0.0001,19.34751]
[1776694080321,44.12,75196.91,0.0,0.22081,0.0001,19.34751]
[1776694080437,44.12,75196.91,0.0,0.22081,0.0001,19.34751]
[1776694080647,44.12,75196.91,0.0,0.22081,0.0001,19.34751]
[1776694082067,44.12,75205.69,0.0,0.22171,0.0001,19.3948]
[1776694082192,44.12,75205.69,0.0,0.22171,0.0001,19.3948]
[1776694082300,44.12,75205.69,0.0,0.22171,0.0001,19.3948]
[1776694085555,44.11,75212.65,0.0,0.22242,0.0001,19.43195]
[1776694085951,44.11,75211.97,0.0,0.22234,0.0001,19.42804]
[1776694086001,44.11,75211.97,0.0,0.22234,0.0001,19.42804]
[1776694086022,44.11,75211.97,0.0,0.22234,0.0001,19.42804]
[1776694086328,44.11,75211.97,0.0,0.22234,0.0001,19.42804]
[1776694086527,44.11,75211.97,0.0,0.22234,0.0001,19.42804]
[1776694086585,44.11,75211.97,0.0,0.22234,0.0001,19.42804]
[1776694086715,44.11,75211.97,0.0,0.22234,0.0001,19.42804]
[1776694086760,44.11,75189.55,0.0,0.22002,0.0001,19.30573]
[1776694087408,44.11,75189.55,0.0,0.22002,0.0001,19.30573]
[1776694087497,44.11,75189.55,0.0,0.22002,0.0001,19.30573]
[1776694087527,44.11,75189.55,0.0,0.22002,0.0001,19.30573]
[1776694087694,44.11,75189.55,0.0,0.22002,0.0001,19.30573]
[1776694087770,44.11,75168.69,0.0,0.21787,0.0001,19.19206]
[1776694087930,44.11,75168.69,0.0,0.21787,0.0001,19.19206]
[1776694087934,44.11,75168.69,0.0,0.21787,0.0001,19.19206]
[1776694088436,44.11,75168.69,0.0,0.21787,0.0001,19.19206]
[1776694088522,44.11,75168.69,0.0,0.21787,0.0001,19.19206]
[1776694088612,44.11,75160.65,0.0,0.21705,0.0001,19.14785]
[1776694089121,44.11,75160.65,0.0,0.21705,0.0001,19.14785]
[1776694089506,44.11,75160.65,0.0,0.21704,0.0001,19.14757]
[1776694090313,44.11,75160.65,0.0,0.21704,0.0001,19.14757]
[1776694090744,44.11,75160.65,0.0,0.21704,0.0001,19.14757]
[1776694090767,44.11,75175.05,0.0,0.21851,0.0001,19.22594]
[1776694091013,44.11,75175.05,0.0,0.21851,0.0001,19.22594]
[1776694094383,44.11,75173.71,0.0,0.21836,0.0001,19.21793]
[1776694094480,44.11,75173.71,0.0,0.21836,0.0001,19.21793]
[1776694095349,44.11,75169.09,0.0,0.21788,0.0001,19.19253]
[1776694095575,44.1,75169.09,0.0,0.21788,0.0001,19.19234]
[1776694096399,44.1,75169.09,0.0,0.21788,0.0001,19.19234]
[1776694096522,44.1,75169.09,0.0,0.21788,0.0001,19.19234]
[1776694096699,44.1,75169.09,0.0,0.21788,0.0001,19.19234]
[1776694096693,44.1,75146.02,0.0,0.21552,0.0001,19.06584]
[1776694097022,44.1,75146.02,0.0,0.21552,0.0001,19.06584]
[1776694097592,44.1,75146.02,0.0,0.21552,0.0001,19.06584]
[1776694098596,44.1,75127.33,0.0,0.2136,0.0001,18.96241]
[1776694099169,44.1,75127.33,0.0,0.2136,0.0001,18.96241]
[1776694099255,44.1,75127.33,0.0,0.2136,0.0001,18.96241]
[1776694099602,44.1,75116.59,0.0,0.21251,0.0001,18.90337]
[1776694100266,44.1,75116.59,0.0,0.21251,0.0001,18.90337]
[1776694100386,44.1,75116.59,0.0,0.21251,0.0001,18.90337]
[1776694100610,44.1,75112.86,0.0,0.21213,0.0001,18.88252]
[1776694101296,44.1,75112.86,0.0,0.21213,0.0001,18.88252]
[1776694101617,44.1,75105.75,0.0,0.21141,0.0001,18.84314]
[1776694102221,44.1,75105.75,0.0,0.21141,0.0001,18.84314]
[1776694103956,44.1,75112.86,0.0,0.21212,0.0001,18.88203]
[1776694104396,44.1,75112.86,0.0,0.21212,0.0001,18.88203]
[1776694105401,44.1,75116.74,0.0,0.21251,0.0001,18.9032]
[1776694105645,44.1,75119.02,0.0,0.21274,0.0001,18.91555]
[1776694108667,44.09,75108.19,0.0,0.21163,0.0001,18.8552]
[1776694111513,44.09,75101.8,0.0,0.21098,0.0001,18.81957]
[1776694111573,44.09,75101.8,0.0,0.21098,0.0001,18.81957]
[1776694111692,44.09,75103.38,0.0,0.2111,0.0001,18.82396]
[1776694111823,44.09,75103.38,0.0,0.2111,0.0001,18.82396]
[1776694111959,44.09,75103.38,0.0,0.2111,0.0001,18.82396]
[1776694112127,44.09,75103.38,0.0,0.2111,0.0001,18.82396]
[1776694113785,44.09,75113.54,0.0,0.21212,0.0001,18.8797]
[1776694115789,44.09,75113.54,0.0,0.21212,0.0001,18.87954]
[1776694115975,44.09,75111.29,0.0,0.21188,0.0001,18.86689]
[1776694116286,44.09,75111.29,0.0,0.21188,0.0001,18.86689]
[1776694116404,44.09,75111.29,0.0,0.21188,0.0001,18.86689]
[1776694116470,44.09,75111.29,0.0,0.21188,0.0001,18.86689]
[1776694116738,44.09,75106.2,0.0,0.21137,0.0001,18.83885]
[1776694117238,44.09,75106.2,0.0,0.21137,0.0001,18.83885]
[1776694117742,44.09,75081.11,0.0,0.20884,0.0001,18.7]
[1776694117913,44.09,75081.11,0.0,0.20884,0.0001,18.7]
[1776694118689,44.09,75081.11,0.0,0.20884,0.0001,18.7]
[1776694118747,44.09,75065.42,0.0,0.20727,0.0001,18.61276]
[1776694118872,44.09,75065.42,0.0,0.20727,0.0001,18.61276]
[1776694118908,44.09,75065.42,0.0,0.20727,0.0001,18.61276]
[1776694119502,44.09,75065.42,0.0,0.20727,0.0001,18.61276]
[1776694119692,44.09,75065.42,0.0,0.20727,0.0001,18.61276]
[1776694119826,44.09,75066.3,0.0,0.20736,0.0001,18.61763]
[1776694119980,44.09,75066.3,0.0,0.20736,0.0001,18.61763]
[1776694120055,44.09,75066.3,0.0,0.20736,0.0001,18.61763]
[1776694120755,44.09,75068.25,0.0,0.20755,0.0001,18.62823]
[1776694121057,44.09,75068.25,0.0,0.20755,0.0001,18.62823]
[1776694121075,44.09,75068.25,0.0,0.20755,0.0001,18.62823]
[1776694121778,44.08,75070.56,0.0,0.20777,0.0001,18.64085]
[1776694122770,44.08,75080.37,0.0,0.20875,0.0001,18.69478]
[1776694123690,44.08,75080.37,0.0,0.20875,0.0001,18.69478]
[1776694123822,44.08,75080.37,0.0,0.20875,0.0001,18.69478]
[1776694124955,44.08,75091.71,0.0,0.20988,0.0001,18.75726]
[1776694125462,44.08,75091.71,0.0,0.20988,0.0001,18.75726]
[1776694125791,44.08,75091.97,0.0,0.20991,0.0001,18.75858]
[1776694126001,44.08,75091.97,0.0,0.20991,0.0001,18.75858]
[1776694126152,44.08,75091.97,0.0,0.20991,0.0001,18.75858]
[1776694126801,44.08,75081.77,0.0,0.20888,0.0001,18.70197]
[1776694127017,44.08,75081.77,0.0,0.20888,0.0001,18.70197]
[1776694129033,44.08,75085.1,0.0,0.2092,0.0001,18.72001]
[1776694129088,44.08,75085.1,0.0,0.2092,0.0001,18.72001]
[1776694129115,44.08,75085.1,0.0,0.2092,0.0001,18.72001]
[1776694129420,44.08,75085.1,0.0,0.2092,0.0001,18.72001]
[1776694129483,44.08,75085.1,0.0,0.2092,0.0001,18.72001]
[1776694129652,44.08,75085.1,0.0,0.2092,0.0001,18.72001]
[1776694129824,44.08,75088.23,0.0,0.20951,0.0001,18.73712]
[1776694130844,44.08,75078.11,0.0,0.2085,0.0001,18.68095]
[1776694131440,44.08,75078.11,0.0,0.2085,0.0001,18.68095]
[1776694131495,44.08,75078.11,0.0,0.2085,0.0001,18.68095]
[1776694131588,44.08,75078.11,0.0,0.2085,0.0001,18.68095]
[1776694131713,44.08,75078.11,0.0,0.2085,0.0001,18.68095]
[1776694131837,44.08,75073.6,0.0,0.20804,0.0001,18.65573]
[1776694132855,44.08,75073.6,0.0,0.20804,0.0001,18.65573]
[1776694133059,44.08,75074.16,0.0,0.2081,0.0001,18.65871]
[1776694133628,44.08,75074.16,0.0,0.2081,0.0001,18.65871]
[1776694133852,44.08,75080.22,0.0,0.2087,0.0001,18.69209]
[1776694134543,44.08,75080.22,0.0,0.2087,0.0001,18.69209]
[1776694135122,44.08,75084.1,0.0,0.20909,0.0001,18.71355]
[1776694135730,44.08,75084.1,0.0,0.20909,0.0001,18.71355]
[1776694136748,44.08,75089.83,0.0,0.20966,0.0001,18.74494]
[1776694138894,44.07,75078.29,0.0,0.20849,0.0001,18.68074]
[1776694139226,44.07,75078.29,0.0,0.20849,0.0001,18.68074]
[1776694139237,44.07,75078.29,0.0,0.20849,0.0001,18.68074]
[1776694139900,44.07,75082.31,0.0,0.20889,0.0001,18.70269]
[1776694140450,44.07,75082.31,0.0,0.20889,0.0001,18.70269]
[1776694140489,44.07,75082.31,0.0,0.20889,0.0001,18.70269]
[1776694140502,44.07,75082.31,0.0,0.20889,0.0001,18.70269]
[1776694140580,44.07,75086.39,0.0,0.20929,0.0001,18.72507]
[1776694141141,44.07,75086.39,0.0,0.20929,0.0001,18.72507]
[1776694141771,44.07,75086.39,0.0,0.20929,0.0001,18.72507]
[1776694141831,44.07,75094.07,0.0,0.21006,0.0001,18.76728]
[1776694143187,44.07,75087.94,0.0,0.20944,0.0001,18.73322]
[1776694143218,44.07,75087.94,0.0,0.20944,0.0001,18.73322]
[1776694143797,44.07,75086.62,0.0,0.20931,0.0001,18.7257]
[1776694145126,44.07,75080.81,0.0,0.20872,0.0001,18.69338]
[1776694145811,44.07,75079.04,0.0,0.20854,0.0001,18.68346]
[1776694147728,44.07,75079.04,0.0,0.20854,0.0001,18.68346]
[1776694148080,44.07,75084.21,0.0,0.20905,0.0001,18.71178]
[1776694149219,44.07,75091.16,0.0,0.20975,0.0001,18.7502]
[1776694149371,44.07,75091.16,0.0,0.20975,0.0001,18.7502]
[1776694149432,44.07,75091.16,0.0,0.20975,0.0001,18.7502]
[1776694149632,44.07,75098.43,0.0,0.21048,0.0001,18.79023]
[1776694150124,44.07,75098.43,0.0,0.21048,0.0001,18.79023]
[1776694150490,44.07,75098.43,0.0,0.21048,0.0001,18.79023]
[1776694150506,44.07,75098.43,0.0,0.21048,0.0001,18.79023]
[1776694150638,44.07,75098.43,0.0,0.21048,0.0001,18.79023]
[1776694150677,44.07,75114.38,0.0,0.21208,0.0001,18.87805]
[1776694151826,44.07,75126.7,0.0,0.21333,0.0001,18.94586]
[1776694153268,44.07,75127.98,0.0,0.21346,0.0001,18.9529]
[1776694153959,44.07,75128.3,0.0,0.21349,0.0001,18.95433]
[1776694154803,44.07,75126.89,0.0,0.21333,0.0001,18.94618]
[1776694156272,44.07,75126.89,0.0,0.21333,0.0001,18.94618]
[1776694156411,44.07,75126.89,0.0,0.21333,0.0001,18.94618]
[1776694157880,44.06,75124.98,0.0,0.21314,0.0001,18.93548]
[1776694158439,44.06,75124.98,0.0,0.21314,0.0001,18.93548]
[1776694161435,44.06,75132.06,0.0,0.21384,0.0001,18.97345]
[1776694161726,44.06,75132.06,0.0,0.21384,0.0001,18.97345]
[1776694161836,44.06,75132.06,0.0,0.21384,0.0001,18.97345]
[1776694161865,44.06,75142.41,0.0,0.21488,0.0001,19.03012]
[1776694161959,44.06,75142.41,0.0,0.21488,0.0001,19.03012]
[1776694161989,44.06,75142.41,0.0,0.21488,0.0001,19.03012]
[1776694162803,44.06,75158.64,0.0,0.21654,0.0001,19.11908]
[1776694164016,44.06,75158.64,0.0,0.21654,0.0001,19.11891]
[1776694164117,44.06,75170.92,0.0,0.21779,0.0001,19.18588]
[1776694165504,44.06,75170.92,0.0,0.21779,0.0001,19.18588]
[1776694165547,44.06,75170.92,0.0,0.21779,0.0001,19.18588]
[1776694165576,44.06,75170.92,0.0,0.21779,0.0001,19.18588]
[1776694165592,44.06,75170.92,0.0,0.21779,0.0001,19.18588]
[1776694165774,44.06,75170.92,0.0,0.21779,0.0001,19.18588]
[1776694165780,44.06,75170.92,0.0,0.21779,0.0001,19.18588]
[1776694165841,44.06,75172.33,0.0,0.21792,0.0001,19.19309]
[1776694166127,44.06,75172.33,0.0,0.21792,0.0001,19.19309]
[1776694166510,44.06,75172.33,0.0,0.21792,0.0001,19.19309]
[1776694167103,44.06,75179.11,0.0,0.21862,0.0001,19.22994]
[1776694167171,44.06,75179.11,0.0,0.21862,0.0001,19.22994]
[1776694167506,44.06,75181.08,0.0,0.21882,0.0001,19.24069]
[1776694170588,44.05,75178.56,0.0,0.21855,0.0001,19.22635]
[1776694170653,44.05,75178.56,0.0,0.21855,0.0001,19.22635]
[1776694170806,44.05,75178.56,0.0,0.21855,0.0001,19.22635]
[1776694170901,44.05,75177.05,0.0,0.21838,0.0001,19.21755]
[1776694171169,44.05,75177.05,0.0,0.21838,0.0001,19.21755]
[1776694171920,44.05,75177.27,0.0,0.21837,0.0001,19.21449]
[1776694173134,44.05,75177.18,0.0,0.21836,0.0001,19.214]
[1776694173230,44.05,75177.18,0.0,0.21836,0.0001,19.214]
[1776694173468,44.05,75177.18,0.0,0.21836,0.0001,19.214]
[1776694173521,44.05,75177.18,0.0,0.21836,0.0001,19.214]
[1776694173894,44.05,75177.18,0.0,0.21836,0.0001,19.214]
[1776694173911,44.05,75177.18,0.0,0.21836,0.0001,19.214]
[1776694173938,44.05,75181.6,0.0,0.2188,0.0001,19.23754]
[1776694175206,44.05,75181.6,0.0,0.2188,0.0001,19.23754]
[1776694175416,44.05,75181.6,0.0,0.2188,0.0001,19.23754]
[1776694175703,44.05,75181.6,0.0,0.2188,0.0001,19.23754]
[1776694175722,44.05,75181.6,0.0,0.2188,0.0001,19.23754]
[1776694175781,44.05,75212.73,0.0,0.22201,0.0001,19.40664]
[1776694176756,44.03,75225.98,0.0,0.22331,0.0001,19.47472]
[1776694177737,44.03,75225.98,0.0,0.22331,0.0001,19.47472]
[1776694177789,44.03,75225.98,0.0,0.22331,0.0001,19.47472]
[1776694177934,44.02,75224.94,0.0,0.22311,0.0001,19.46456]
[1776694177996,44.02,75224.94,0.0,0.22311,0.0001,19.46456]
[1776694178120,44.02,75224.94,0.0,0.22311,0.0001,19.46456]
[1776694178618,44.02,75224.94,0.0,0.22311,0.0001,19.46456]
[1776694178663,44.02,75224.94,0.0,0.22311,0.0001,19.46456]
[1776694178732,44.0,75229.69,0.0,0.22352,0.0001,19.48599]
[1776694180299,44.0,75227.63,0.0,0.2233,0.0001,19.47457]
[1776694180775,44.0,75229.66,0.0,0.2235,0.0001,19.48524]
[1776694181942,44.0,75219.66,0.0,0.22245,0.0001,19.43032]
[1776694183831,44.0,75217.68,0.0,0.22224,0.0001,19.41957]
[1776694184127,44.0,75214.23,0.0,0.22188,0.0001,19.40053]
[1776694184769,44.0,75214.23,0.0,0.22188,0.0001,19.40053]
[1776694187190,43.99,75209.4,0.0,0.22136,0.0001,19.37332]
[1776694187251,43.99,75209.4,0.0,0.22136,0.0001,19.37332]
[1776694187310,43.99,75209.4,0.0,0.22136,0.0001,19.37332]
[1776694188355,43.99,75213.38,0.0,0.22176,0.0001,19.39464]
[1776694188890,43.99,75210.51,0.0,0.22146,0.0001,19.37869]
[1776694191448,43.99,75211.66,0.0,0.22157,0.0001,19.38425]
[1776694191792,43.99,75203.19,0.0,0.22068,0.0001,19.33779]
[1776694194433,43.98,75207.79,0.0,0.22115,0.0001,19.36222]
[1776694194509,43.98,75201.62,0.0,0.2205,0.0001,19.32828]
[1776694200325,43.98,75201.32,0.0,0.22043,0.0001,19.3247]
[1776694202836,43.97,75202.95,0.0,0.22059,0.0001,19.3333]
[1776694202980,43.97,75204.2,0.0,0.22072,0.0001,19.33981]
[1776694203070,43.97,75204.2,0.0,0.22072,0.0001,19.33981]
[1776694203118,43.97,75204.2,0.0,0.22072,0.0001,19.33981]
[1776694203292,43.97,75204.2,0.0,0.22072,0.0001,19.33981]
[1776694203654,43.97,75204.2,0.0,0.22072,0.0001,19.33981]
[1776694203782,43.97,75204.2,0.0,0.22072,0.0001,19.33981]
[1776694203865,43.97,75223.35,0.0,0.2227,0.0001,19.44373]
[1776694204023,43.97,75223.35,0.0,0.2227,0.0001,19.44373]
[1776694204094,43.97,75223.35,0.0,0.2227,0.0001,19.44373]
[1776694204690,43.97,75223.35,0.0,0.2227,0.0001,19.44373]
[1776694204737,43.97,75223.35,0.0,0.2227,0.0001,19.44373]
[1776694204771,43.97,75236.08,0.0,0.22402,0.0001,19.51282]
[1776694205047,43.97,75236.08,0.0,0.22402,0.0001,19.51282]
[1776694206097,43.96,75229.45,0.0,0.22329,0.0001,19.47478]
[1776694206113,43.96,75229.45,0.0,0.22329,0.0001,19.47478]
[1776694206383,43.96,75229.45,0.0,0.22328,0.0001,19.4744]
[1776694210644,43.96,75234.23,0.0,0.22376,0.0001,19.49943]
[1776694210701,43.96,75234.23,0.0,0.22376,0.0001,19.49943]
[1776694211146,43.96,75242.29,0.0,0.2246,0.0001,19.54287]
[1776694211328,43.96,75242.29,0.0,0.2246,0.0001,19.54287]
[1776694212802,43.96,75244.33,0.0,0.22481,0.0001,19.55392]
[1776694212848,43.96,75246.01,0.0,0.22498,0.0001,19.56252]
[1776694215158,43.96,75246.55,0.0,0.22502,0.0001,19.56494]
[1776694215447,43.95,75247.12,0.0,0.22508,0.0001,19.56771]
[1776694218823,43.95,75238.72,0.0,0.22419,0.0001,19.52161]
[1776694220794,43.95,75233.8,0.0,0.22366,0.0001,19.49441]
[1776694221021,43.95,75227.3,0.0,0.22298,0.0001,19.45888]
[1776694221230,43.95,75227.3,0.0,0.22298,0.0001,19.45888]
[1776694221249,43.95,75227.3,0.0,0.22298,0.0001,19.45888]
[1776694221846,43.95,75215.87,0.0,0.22178,0.0001,19.39627]
[1776694222898,43.95,75215.87,0.0,0.22178,0.0001,19.39627]
[1776694222944,43.95,75215.69,0.0,0.22177,0.0001,19.39529]
[1776694224077,43.95,75215.69,0.0,0.22176,0.0001,19.39503]
[1776694224257,43.95,75215.69,0.0,0.22176,0.0001,19.39503]
[1776694224891,43.95,75215.69,0.0,0.22176,0.0001,19.39503]
[1776694224937,43.95,75215.69,0.0,0.22176,0.0001,19.39503]
[1776694225134,43.95,75220.77,0.0,0.22229,0.0001,19.42267]
[1776694225253,43.95,75220.77,0.0,0.22229,0.0001,19.42267]
[1776694225330,43.95,75220.77,0.0,0.22229,0.0001,19.42267]
[1776694225859,43.94,75221.12,0.0,0.22231,0.0001,19.42407]
[1776694226483,43.94,75221.12,0.0,0.22231,0.0001,19.42407]
[1776694226500,43.94,75221.12,0.0,0.22231,0.0001,19.42407]
[1776694226506,43.94,75221.12,0.0,0.22231,0.0001,19.42407]
[1776694226580,43.94,75218.15,0.0,0.22201,0.0001,19.40791]
[1776694230679,43.94,75219.44,0.0,0.22211,0.0001,19.41367]
[1776694230964,43.94,75219.44,0.0,0.22211,0.0001,19.41367]
[1776694231563,43.94,75224.51,0.0,0.2226,0.0001,19.43658]
[1776694235021,43.93,75223.68,0.0,0.2225,0.0001,19.4313]
[1776694235583,43.93,75222.34,0.0,0.22234,0.0001,19.42325]
[1776694240618,43.92,75224.34,0.0,0.22251,0.0001,19.43227]
[1776694245900,43.92,75223.17,0.0,0.22236,0.0001,19.42442]
[1776694246976,43.92,75213.77,0.0,0.22137,0.0001,19.37248]
[1776694247604,43.92,75213.77,0.0,0.22137,0.0001,19.37248]
[1776694247633,43.92,75213.77,0.0,0.22137,0.0001,19.37248]
[1776694247692,43.92,75213.77,0.0,0.22137,0.0001,19.37248]
[1776694247700,43.92,75213.77,0.0,0.22137,0.0001,19.37248]
[1776694247953,43.92,75213.77,0.0,0.22137,0.0001,19.37248]
[1776694248039,43.92,75199.97,0.0,0.21993,0.0001,19.29678]
[1776694248679,43.91,75199.97,0.0,0.21992,0.0001,19.29624]
[1776694249685,43.91,75187.84,0.0,0.21867,0.0001,19.2299]
[1776694250592,43.91,75187.84,0.0,0.21867,0.0001,19.2299]
[1776694250696,43.91,75186.77,0.0,0.21855,0.0001,19.22388]
[1776694251276,43.91,75186.77,0.0,0.21855,0.0001,19.22388]
[1776694251700,43.91,75186.77,0.0,0.21855,0.0001,19.22372]
[1776694256735,43.91,75183.81,0.0,0.21822,0.0001,19.20632]
[1776694261022,43.9,75188.94,0.0,0.21874,0.0001,19.23357]
[1776694261193,43.9,75183.59,0.0,0.21818,0.0001,19.20388]
[1776694261477,43.9,75183.59,0.0,0.21818,0.0001,19.20388]
[1776694261997,43.9,75172.18,0.0,0.217,0.0001,19.14095]
[1776694262382,43.9,75172.18,0.0,0.217,0.0001,19.14095]
[1776694263437,43.9,75167.96,0.0,0.21656,0.0001,19.11743]
[1776694263463,43.9,75167.96,0.0,0.21656,0.0001,19.11743]
[1776694263873,43.9,75167.05,0.0,0.21646,0.0001,19.11215]
[1776694265566,43.9,75167.05,0.0,0.21645,0.0001,19.1119]
[1776694265802,43.9,75165.85,0.0,0.21632,0.0001,19.10505]
[1776694267015,43.9,75154.03,0.0,0.21511,0.0001,19.03979]
[1776694267313,43.9,75154.03,0.0,0.21511,0.0001,19.03979]
[1776694267643,43.9,75154.03,0.0,0.21511,0.0001,19.03979]
[1776694267941,43.9,75154.03,0.0,0.21511,0.0001,19.03979]
[1776694267993,43.9,75154.03,0.0,0.21511,0.0001,19.03979]
[1776694268023,43.9,75141.39,0.0,0.21382,0.0001,18.96992]
[1776694268522,43.9,75141.39,0.0,0.21382,0.0001,18.96992]
[1776694268818,43.9,75141.39,0.0,0.21382,0.0001,18.96992]
[1776694268827,43.9,75141.39,0.0,0.21382,0.0001,18.96992]
[1776694268875,43.9,75140.84,0.0,0.21375,0.0001,18.96659]
[1776694269583,43.9,75140.84,0.0,0.21375,0.0001,18.96659]
[1776694269623,43.9,75140.84,0.0,0.21375,0.0001,18.96659]
[1776694269643,43.9,75140.84,0.0,0.21375,0.0001,18.96659]
[1776694269747,43.9,75140.84,0.0,0.21375,0.0001,18.96659]
[1776694270443,43.89,75140.84,0.0,0.21375,0.0001,18.96638]
[1776694270496,43.89,75140.84,0.0,0.21375,0.0001,18.96638]
[1776694275599,43.89,75140.78,0.0,0.21372,0.0001,18.96476]
[1776694275915,43.89,75140.78,0.0,0.21372,0.0001,18.96476]
[1776694275974,43.89,75139.33,0.0,0.21357,0.0001,18.95645]
[1776694276632,43.89,75139.33,0.0,0.21357,0.0001,18.95645]
[1776694277417,43.89,75139.33,0.0,0.21356,0.0001,18.95615]
[1776694279528,43.89,75141.71,0.0,0.21379,0.0001,18.96869]
[1776694279684,43.89,75141.71,0.0,0.21379,0.0001,18.96869]
[1776694279791,43.89,75141.71,0.0,0.21379,0.0001,18.96869]
[1776694279935,43.89,75141.71,0.0,0.21379,0.0001,18.96869]
[1776694280085,43.88,75149.01,0.0,0.21453,0.0001,19.00864]
[1776694280191,43.88,75149.01,0.0,0.21453,0.0001,19.00864]
[1776694280355,43.88,75149.01,0.0,0.21453,0.0001,19.00864]
[1776694280545,43.88,75149.01,0.0,0.21453,0.0001,19.00864]
[1776694281402,43.88,75149.01,0.0,0.21452,0.0001,19.00797]
[1776694282417,43.88,75149.08,0.0,0.21452,0.0001,19.00836]
[1776694282424,43.88,75149.08,0.0,0.21452,0.0001,19.00836]
[1776694282501,43.88,75149.08,0.0,0.21452,0.0001,19.00836]
[1776694283030,43.88,75148.33,0.0,0.21444,0.0001,19.00387]
[1776694284484,43.88,75148.33,0.0,0.21443,0.0001,19.00351]
[1776694284545,43.88,75148.33,0.0,0.21443,0.0001,19.00351]
[1776694284563,43.88,75148.33,0.0,0.21443,0.0001,19.00351]
[1776694284618,43.88,75148.33,0.0,0.21443,0.0001,19.00351]
[1776694284682,43.88,75148.33,0.0,0.21443,0.0001,19.00351]
[1776694284704,43.88,75148.33,0.0,0.21443,0.0001,19.00351]
[1776694284780,43.88,75148.33,0.0,0.21443,0.0001,19.00351]
[1776694284942,43.88,75133.66,0.0,0.21293,0.0001,18.9222]
[1776694285106,43.88,75133.66,0.0,0.21293,0.0001,18.9222]
[1776694285947,43.88,75122.97,0.0,0.21183,0.0001,18.86253]
[1776694287698,43.88,75117.13,0.0,0.21124,0.0001,18.8302]
[1776694287960,43.88,75115.32,0.0,0.21105,0.0001,18.81991]
[1776694288866,43.88,75115.32,0.0,0.21105,0.0001,18.81991]
[1776694288967,43.87,75115.78,0.0,0.2111,0.0001,18.8222]
[1776694294004,43.87,75110.66,0.0,0.21052,0.0001,18.7886]
[1776694297023,43.87,75119.58,0.0,0.21141,0.0001,18.83732]
[1776694302058,43.86,75112.31,0.0,0.21065,0.0001,18.79553]
[1776694302553,43.86,75112.31,0.0,0.21065,0.0001,18.79553]
[1776694302644,43.86,75112.31,0.0,0.21065,0.0001,18.79553]
[1776694302702,43.86,75112.31,0.0,0.21065,0.0001,18.79553]
[1776694303014,43.86,75112.31,0.0,0.21065,0.0001,18.79553]
[1776694303072,43.86,75110.41,0.0,0.21045,0.0001,18.78468]
[1776694304071,43.86,75099.61,0.0,0.20935,0.0001,18.72443]
[1776694305079,43.86,75089.55,0.0,0.20834,0.0001,18.66829]
[1776694307075,43.86,75094.22,0.0,0.2088,0.0001,18.69408]
[1776694307093,43.86,75094.22,0.0,0.2088,0.0001,18.69389]
[1776694311121,43.86,75077.58,0.0,0.20712,0.0001,18.60052]
[1776694312671,43.86,75077.84,0.0,0.20714,0.0001,18.60182]
[1776694312724,43.86,75077.84,0.0,0.20714,0.0001,18.60182]
[1776694313089,43.86,75077.84,0.0,0.20714,0.0001,18.60182]
[1776694313095,43.86,75078.02,0.0,0.20715,0.0001,18.60267]
[1776694314024,43.86,75078.02,0.0,0.20715,0.0001,18.60267]
[1776694314232,43.85,75078.07,0.0,0.20715,0.0001,18.60272]
[1776694316884,43.85,75090.78,0.0,0.20842,0.0001,18.673]
[1776694319306,43.85,75085.73,0.0,0.2079,0.0001,18.64402]
[1776694320864,43.85,75080.99,0.0,0.20742,0.0001,18.61737]
[1776694320915,43.85,75080.99,0.0,0.20742,0.0001,18.61737]
[1776694321683,43.85,75079.69,0.0,0.20728,0.0001,18.60977]
[1776694322914,43.85,75086.12,0.0,0.20791,0.0001,18.64495]
[1776694324956,43.85,75082.63,0.0,0.20756,0.0001,18.62553]
[1776694325356,43.84,75078.32,0.0,0.20712,0.0001,18.60111]
[1776694326384,43.84,75078.98,0.0,0.20719,0.0001,18.60479]
[1776694327830,43.84,75081.54,0.0,0.20744,0.0001,18.61861]
[1776694327890,43.84,75081.54,0.0,0.20744,0.0001,18.61861]
[1776694328385,43.84,75085.8,0.0,0.20786,0.0001,18.64204]
[1776694328591,43.84,75085.8,0.0,0.20786,0.0001,18.64204]
[1776694329430,43.84,75082.5,0.0,0.20752,0.0001,18.62341]
[1776694329740,43.84,75082.5,0.0,0.20752,0.0001,18.62341]
[1776694330289,43.84,75087.37,0.0,0.20801,0.0001,18.65022]
[1776694330362,43.84,75087.37,0.0,0.20801,0.0001,18.65022]
[1776694331371,43.84,75091.74,0.0,0.20844,0.0001,18.67427]
[1776694331621,43.84,75091.74,0.0,0.20844,0.0001,18.67427]
[1776694331906,43.84,75091.74,0.0,0.20844,0.0001,18.67427]
[1776694332808,43.84,75076.77,0.0,0.20693,0.0001,18.59047]
[1776694333465,43.84,75073.11,0.0,0.20656,0.0001,18.56986]
[1776694334735,43.84,75073.11,0.0,0.20656,0.0001,18.56986]
[1776694335011,43.84,75066.52,0.0,0.2059,0.0001,18.53292]
[1776694335470,43.84,75066.52,0.0,0.2059,0.0001,18.53292]
[1776694335601,43.84,75066.52,0.0,0.2059,0.0001,18.53292]
[1776694335653,43.84,75066.52,0.0,0.2059,0.0001,18.53292]
[1776694335914,43.84,75066.52,0.0,0.2059,0.0001,18.53292]
[1776694336123,43.84,75048.91,0.0,0.20414,0.0001,18.43438]
[1776694337067,43.84,75048.91,0.0,0.20414,0.0001,18.43438]
[1776694337181,43.84,75041.76,0.0,0.20343,0.0001,18.39432]
[1776694337260,43.84,75041.76,0.0,0.20343,0.0001,18.39432]
[1776694337316,43.84,75041.76,0.0,0.20343,0.0001,18.39432]
[1776694337380,43.84,75041.76,0.0,0.20343,0.0001,18.39432]
[1776694337433,43.84,75041.76,0.0,0.20343,0.0001,18.39432]
[1776694337678,43.84,75041.76,0.0,0.20343,0.0001,18.39432]
[1776694337954,43.84,75044.95,0.0,0.20374,0.0001,18.41217]
[1776694338279,43.84,75044.95,0.0,0.20374,0.0001,18.41217]
[1776694338882,43.83,75045.36,0.0,0.20378,0.0001,18.41425]
[1776694341396,43.83,75040.75,0.0,0.20332,0.0001,18.38828]
[1776694341944,43.83,75040.75,0.0,0.20332,0.0001,18.38828]
[1776694341972,43.83,75053.05,0.0,0.20454,0.0001,18.45697]
[1776694343116,43.83,75062.14,0.0,0.20545,0.0001,18.50775]
[1776694347491,43.83,75070.28,0.0,0.20625,0.0001,18.5528]
[1776694347802,43.83,75069.23,0.0,0.20614,0.0001,18.54671]
[1776694349440,43.83,75061.23,0.0,0.20534,0.0001,18.50188]
[1776694349467,43.83,75061.23,0.0,0.20534,0.0001,18.50188]
[1776694350438,43.83,75060.09,0.0,0.20522,0.0001,18.49536]
[1776694350934,43.83,75060.09,0.0,0.20522,0.0001,18.49536]
[1776694351029,43.83,75060.09,0.0,0.20522,0.0001,18.49536]
[1776694351064,43.83,75060.09,0.0,0.20522,0.0001,18.49536]
[1776694351105,43.83,75060.81,0.0,0.20526,0.0001,18.49528]
[1776694352831,43.83,75064.89,0.0,0.20567,0.0001,18.51797]
[1776694352837,43.83,75064.89,0.0,0.20567,0.0001,18.51797]
[1776694352888,43.83,75064.89,0.0,0.20567,0.0001,18.51797]
[1776694358517,43.83,75058.62,0.0,0.20503,0.0001,18.48204]
[1776694361546,43.82,75066.5,0.0,0.2058,0.0001,18.52516]
[1776694362197,43.82,75066.5,0.0,0.2058,0.0001,18.52516]
[1776694362401,43.82,75070.46,0.0,0.20619,0.0001,18.54702]
[1776694362598,43.82,75081.07,0.0,0.20725,0.0001,18.60619]
[1776694365360,43.82,75089.59,0.0,0.20809,0.0001,18.65276]
[1776694365804,43.82,75089.59,0.0,0.20809,0.0001,18.65276]
[1776694366917,43.82,75088.29,0.0,0.20795,0.0001,18.64525]
[1776694366981,43.82,75088.29,0.0,0.20795,0.0001,18.64525]
[1776694368819,43.82,75095.0,0.0,0.20862,0.0001,18.68219]
[1776694371201,43.82,75085.33,0.0,0.20764,0.0001,18.62783]
[1776694373907,43.82,75090.3,0.0,0.20814,0.0001,18.6554]
[1776694377042,43.81,75092.03,0.0,0.2083,0.0001,18.66456]
[1776694377311,43.81,75094.55,0.0,0.20855,0.0001,18.67827]
[1776694378552,43.81,75094.55,0.0,0.20855,0.0001,18.67827]
[1776694378794,43.81,75094.55,0.0,0.20855,0.0001,18.67827]
[1776694378851,43.81,75094.55,0.0,0.20855,0.0001,18.67827]
[1776694379144,43.81,75099.52,0.0,0.20904,0.0001,18.70559]
[1776694379723,43.81,75099.52,0.0,0.20904,0.0001,18.70559]
[1776694380042,43.81,75109.63,0.0,0.21006,0.0001,18.76158]
[1776694380921,43.81,75109.63,0.0,0.21006,0.0001,18.76158]
[1776694381401,43.81,75112.0,0.0,0.21029,0.0001,18.77447]
[1776694381777,43.81,75112.0,0.0,0.21029,0.0001,18.77447]
[1776694381962,43.81,75112.0,0.0,0.21029,0.0001,18.77447]
[1776694382034,43.81,75112.0,0.0,0.21029,0.0001,18.77447]
[1776694382116,43.81,75112.0,0.0,0.21029,0.0001,18.77447]
[1776694382177,43.81,75115.15,0.0,0.21061,0.0001,18.79168]
[1776694384143,43.81,75123.36,0.0,0.21144,0.0001,18.83704]
[1776694384216,43.81,75128.34,0.0,0.21194,0.0001,18.8644]
[1776694388039,43.8,75132.29,0.0,0.21232,0.0001,18.88547]
[1776694388082,43.8,75132.29,0.0,0.21232,0.0001,18.88547]
[1776694388183,43.8,75134.32,0.0,0.21252,0.0001,18.89642]
[1776694393476,43.8,75139.87,0.0,0.21306,0.0001,18.92548]
[1776694394673,43.8,75142.96,0.0,0.21337,0.0001,18.94222]
[1776694398137,43.79,75151.46,0.0,0.21421,0.0001,18.98801]
[1776694398171,43.79,75150.91,0.0,0.21415,0.0001,18.98456]
[1776694400183,43.79,75150.91,0.0,0.21414,0.0001,18.98416]
[1776694400219,43.78,75148.56,0.0,0.21382,0.0001,18.96712]
[1776694401621,43.76,75148.21,0.0,0.21371,0.0001,18.96131]
[1776694401647,43.76,75148.21,0.0,0.21371,0.0001,18.96131]
[1776694401678,43.76,75148.21,0.0,0.21371,0.0001,18.96131]
[1776694402137,43.76,75148.21,0.0,0.21371,0.0001,18.96131]
[1776694401944,43.75,75145.11,0.0,0.21332,0.0001,18.94038]
[1776694402460,43.75,75145.11,0.0,0.21332,0.0001,18.94038]
[1776694402840,43.75,75145.11,0.0,0.21331,0.0001,18.94013]
[1776694404149,43.75,75145.11,0.0,0.21331,0.0001,18.94013]
[1776694404213,43.75,75133.2,0.0,0.2121,0.0001,18.87393]
[1776694404275,43.75,75133.2,0.0,0.2121,0.0001,18.87393]
[1776694404337,43.75,75133.2,0.0,0.2121,0.0001,18.87393]
[1776694404414,43.75,75133.2,0.0,0.2121,0.0001,18.87393]
[1776694404481,43.75,75133.2,0.0,0.2121,0.0001,18.87393]
[1776694405026,43.75,75133.2,0.0,0.2121,0.0001,18.87393]
[1776694405123,43.75,75133.2,0.0,0.2121,0.0001,18.87393]
[1776694405424,43.75,75128.51,0.0,0.21162,0.0001,18.84774]
[1776694405879,43.75,75128.51,0.0,0.21162,0.0001,18.84774]
[1776694405918,43.75,75128.51,0.0,0.21162,0.0001,18.84774]
[1776694405964,43.75,75128.51,0.0,0.21162,0.0001,18.84774]
[1776694405991,43.75,75128.51,0.0,0.21162,0.0001,18.84774]
[1776694406237,43.75,75128.51,0.0,0.21162,0.0001,18.84774]
[1776694407099,43.75,75119.53,0.0,0.2107,0.0001,18.79744]
[1776694409965,43.74,75117.21,0.0,0.21045,0.0001,18.78406]
[1776694410009,43.74,75113.57,0.0,0.21008,0.0001,18.76381]
[1776694414207,43.74,75114.44,0.0,0.21013,0.0001,18.76402]
[1776694414236,43.74,75114.44,0.0,0.21013,0.0001,18.76402]
[1776694414232,43.74,75115.34,0.0,0.21021,0.0001,18.7686]
[1776694414733,43.74,75115.34,0.0,0.21021,0.0001,18.7686]
[1776694415257,43.74,75115.34,0.0,0.21021,0.0001,18.7686]
[1776694417301,43.74,75103.01,0.0,0.20895,0.0001,18.6994]
[1776694417452,43.74,75103.01,0.0,0.20895,0.0001,18.6994]
[1776694422648,43.74,75096.48,0.0,0.20828,0.0001,18.66212]
[1776694422719,43.74,75096.48,0.0,0.20828,0.0001,18.66212]
[1776694426354,43.73,75091.33,0.0,0.20775,0.0001,18.63283]
[1776694427015,43.73,75087.03,0.0,0.20731,0.0001,18.60862]
[1776694430759,43.73,75082.37,0.0,0.20683,0.0001,18.58203]
[1776694431043,43.73,75083.0,0.0,0.20689,0.0001,18.58537]
[1776694431346,43.73,75083.0,0.0,0.20689,0.0001,18.58537]
[1776694431352,43.73,75083.0,0.0,0.20689,0.0001,18.58537]
[1776694433057,43.73,75096.3,0.0,0.20823,0.0001,18.65939]
[1776694435946,43.73,75101.53,0.0,0.20875,0.0001,18.68837]
[1776694436066,43.73,75101.53,0.0,0.20875,0.0001,18.68837]
[1776694438466,43.73,75095.88,0.0,0.20817,0.0001,18.65622]
[1776694441408,43.72,75095.95,0.0,0.20817,0.0001,18.65618]
[1776694441710,43.72,75095.95,0.0,0.20817,0.0001,18.65618]
[1776694441804,43.72,75095.95,0.0,0.20817,0.0001,18.65618]
[1776694442012,43.72,75095.95,0.0,0.20817,0.0001,18.65618]
[1776694442182,43.72,75095.95,0.0,0.20817,0.0001,18.65618]
[1776694442226,43.72,75092.78,0.0,0.20785,0.0001,18.63836]
[1776694446345,43.72,75091.8,0.0,0.20774,0.0001,18.63249]
[1776694446641,43.72,75091.8,0.0,0.20774,0.0001,18.63249]
[1776694446744,43.72,75091.8,0.0,0.20774,0.0001,18.63249]
[1776694446895,43.72,75091.8,0.0,0.20774,0.0001,18.63249]
[1776694447243,43.72,75072.77,0.0,0.20583,0.0001,18.52595]
[1776694451657,43.72,75067.24,0.0,0.20527,0.0001,18.4947]
[1776694452400,43.72,75067.03,0.0,0.20524,0.0001,18.49346]
[1776694452844,43.72,75067.03,0.0,0.20524,0.0001,18.49346]
[1776694452848,43.72,75067.03,0.0,0.20524,0.0001,18.49346]
[1776694453009,43.72,75067.03,0.0,0.20524,0.0001,18.49346]
[1776694453231,43.72,75067.03,0.0,0.20524,0.0001,18.49346]
[1776694453218,43.72,75062.47,0.0,0.20479,0.0001,18.46779]
[1776694454290,43.72,75049.02,0.0,0.20344,0.0001,18.39228]
[1776694455569,43.72,75049.02,0.0,0.20344,0.0001,18.39224]
[1776694455576,43.72,75049.02,0.0,0.20344,0.0001,18.39224]
[1776694457235,43.72,75050.2,0.0,0.20356,0.0001,18.39868]
[1776694462268,43.72,75052.62,0.0,0.20379,0.0001,18.4118]
[1776694466627,43.72,75055.73,0.0,0.20409,0.0001,18.42884]
[1776694467350,43.72,75056.12,0.0,0.20413,0.0001,18.43092]
[1776694467972,43.72,75056.12,0.0,0.20413,0.0001,18.43092]
[1776694468312,43.72,75056.23,0.0,0.20414,0.0001,18.43143]
[1776694468519,43.72,75056.23,0.0,0.20414,0.0001,18.43143]
[1776694469327,43.72,75068.27,0.0,0.20534,0.0001,18.49869]
[1776694470322,43.72,75078.77,0.0,0.20639,0.0001,18.55731]
[1776694470940,43.72,75078.77,0.0,0.20639,0.0001,18.55731]
[1776694471547,43.71,75080.11,0.0,0.20649,0.0001,18.56066]
[1776694472535,43.71,75080.53,0.0,0.20653,0.0001,18.56286]
[1776694472576,43.71,75080.53,0.0,0.20653,0.0001,18.56286]
[1776694472606,43.71,75080.53,0.0,0.20653,0.0001,18.56286]
[1776694473077,43.71,75080.53,0.0,0.20653,0.0001,18.56286]
[1776694473197,43.71,75080.53,0.0,0.20653,0.0001,18.56286]
[1776694473940,43.71,75080.31,0.0,0.2065,0.0001,18.5615]
[1776694474333,43.71,75080.31,0.0,0.2065,0.0001,18.5615]
[1776694474334,43.71,75080.31,0.0,0.2065,0.0001,18.5615]
[1776694474402,43.71,75081.0,0.0,0.20657,0.0001,18.56522]
[1776694474430,43.71,75081.0,0.0,0.20657,0.0001,18.56522]
[1776694474759,43.71,75081.0,0.0,0.20657,0.0001,18.56522]
[1776694474937,43.71,75081.0,0.0,0.20657,0.0001,18.56522]
[1776694477002,43.71,75088.58,0.0,0.20733,0.0001,18.60737]
[1776694477119,43.71,75088.58,0.0,0.20733,0.0001,18.60737]
[1776694477126,43.71,75088.58,0.0,0.20733,0.0001,18.60737]
[1776694477158,43.71,75088.58,0.0,0.20733,0.0001,18.60737]
[1776694477180,43.71,75088.58,0.0,0.20733,0.0001,18.60737]
[1776694477247,43.71,75088.23,0.0,0.20729,0.0001,18.60547]
[1776694482298,43.72,75089.42,0.0,0.20743,0.0001,18.61305]
[1776694483161,43.72,75089.42,0.0,0.20743,0.0001,18.61305]
[1776694483182,43.72,75089.42,0.0,0.20743,0.0001,18.61305]
[1776694483259,43.72,75089.42,0.0,0.20743,0.0001,18.61305]
[1776694483291,43.72,75089.41,0.0,0.20744,0.0001,18.61357]
[1776694483890,43.72,75089.41,0.0,0.20744,0.0001,18.61357]
[1776694483975,43.72,75089.41,0.0,0.20744,0.0001,18.61357]
[1776694485130,43.72,75095.06,0.0,0.20801,0.0001,18.64535]
[1776694485229,43.72,75098.92,0.0,0.20841,0.0001,18.6671]
[1776694488533,43.72,75098.91,0.0,0.20841,0.0001,18.66745]
[1776694488593,43.72,75098.91,0.0,0.20841,0.0001,18.66745]
[1776694489143,43.72,75098.91,0.0,0.20841,0.0001,18.66745]
[1776694489157,43.72,75098.91,0.0,0.20841,0.0001,18.66745]
[1776694489244,43.72,75091.71,0.0,0.2077,0.0001,18.62783]
[1776694489531,43.72,75091.71,0.0,0.2077,0.0001,18.62783]
[1776694489594,43.72,75091.71,0.0,0.2077,0.0001,18.62783]
[1776694489603,43.72,75091.71,0.0,0.2077,0.0001,18.62783]
[1776694490351,43.72,75091.71,0.0,0.2077,0.0001,18.62783]
[1776694489665,43.72,75090.76,0.0,0.2076,0.0001,18.62253]
[1776694490716,43.72,75090.76,0.0,0.2076,0.0001,18.62253]
[1776694490834,43.72,75090.76,0.0,0.2076,0.0001,18.62253]
[1776694490916,43.72,75090.76,0.0,0.2076,0.0001,18.62253]
[1776694490963,43.72,75089.78,0.0,0.20751,0.0001,18.61732]
[1776694491909,43.72,75080.84,0.0,0.20661,0.0001,18.56738]
[1776694492689,43.72,75080.84,0.0,0.20661,0.0001,18.56738]
[1776694492748,43.72,75080.84,0.0,0.20661,0.0001,18.56738]
[1776694493278,43.72,75080.84,0.0,0.20661,0.0001,18.56738]
[1776694493341,43.73,75075.65,0.0,0.2061,0.0001,18.53911]
[1776694493400,43.73,75075.65,0.0,0.2061,0.0001,18.53911]
[1776694493452,43.73,75075.65,0.0,0.2061,0.0001,18.53911]
[1776694499259,43.73,75081.34,0.0,0.20669,0.0001,18.5719]
[1776694499330,43.73,75081.34,0.0,0.20669,0.0001,18.5719]
[1776694500582,43.73,75080.34,0.0,0.2066,0.0001,18.56671]
[1776694500662,43.73,75080.34,0.0,0.2066,0.0001,18.56671]
[1776694500818,43.73,75080.34,0.0,0.2066,0.0001,18.56671]
[1776694500868,43.73,75080.34,0.0,0.2066,0.0001,18.56671]
[1776694501083,43.73,75080.34,0.0,0.2066,0.0001,18.56671]
[1776694501209,43.73,75080.34,0.0,0.2066,0.0001,18.56671]
[1776694501483,43.73,75080.01,0.0,0.20657,0.0001,18.56525]
[1776694501747,43.73,75080.01,0.0,0.20657,0.0001,18.56525]
[1776694503367,43.73,75072.54,0.0,0.20582,0.0001,18.52349]
[1776694504032,43.73,75064.56,0.0,0.20504,0.0001,18.47942]
[1776694509305,43.74,75066.47,0.0,0.20524,0.0001,18.49063]
[1776694509380,43.74,75066.47,0.0,0.20524,0.0001,18.49063]
[1776694509425,43.74,75064.03,0.0,0.205,0.0001,18.4773]
[1776694509597,43.74,75064.03,0.0,0.205,0.0001,18.4773]
[1776694514633,43.74,75059.95,0.0,0.20461,0.0001,18.45511]
[1776694515581,43.74,75059.95,0.0,0.20461,0.0001,18.45511]
[1776694515640,43.74,75055.8,0.0,0.20419,0.0001,18.43204]
[1776694520677,43.74,75054.74,0.0,0.2041,0.0001,18.42674]
[1776694523621,43.74,75052.98,0.0,0.20393,0.0001,18.41722]
[1776694523722,43.74,75052.18,0.0,0.20385,0.0001,18.41274]
[1776694527216,43.74,75053.13,0.0,0.20395,0.0001,18.41839]
[1776694527319,43.75,75051.06,0.0,0.20375,0.0001,18.40717]
[1776694528999,43.75,75048.8,0.0,0.20353,0.0001,18.3947]
[1776694530250,43.75,75047.07,0.0,0.20336,0.0001,18.38521]
[1776694531495,43.75,75045.62,0.0,0.20322,0.0001,18.37729]
[1776694531516,43.75,75045.62,0.0,0.20322,0.0001,18.37729]
[1776694531665,43.75,75045.62,0.0,0.20322,0.0001,18.37729]
[1776694532058,43.75,75045.62,0.0,0.20322,0.0001,18.37729]
[1776694532141,43.75,75045.62,0.0,0.20322,0.0001,18.37729]
[1776694532404,43.75,75045.62,0.0,0.20322,0.0001,18.37729]
[1776694532412,43.75,75045.62,0.0,0.20322,0.0001,18.37729]
[1776694532160,43.75,75048.0,0.0,0.20344,0.0001,18.38708]
[1776694532996,43.75,75053.8,0.0,0.20402,0.0001,18.41982]
[1776694536772,43.75,75057.6,0.0,0.20441,0.0001,18.44146]
[1776694536795,43.75,75054.5,0.0,0.2041,0.0001,18.42423]
[1776694538097,43.75,75054.5,0.0,0.2041,0.0001,18.42423]
[1776694538177,43.75,75054.5,0.0,0.2041,0.0001,18.42423]
[1776694542787,43.75,75049.57,0.0,0.20362,0.0001,18.39732]
[1776694545024,43.75,75049.23,0.0,0.20359,0.0001,18.39562]
[1776694545327,43.75,75049.23,0.0,0.20359,0.0001,18.39562]
[1776694547847,43.76,75052.56,0.0,0.20393,0.0001,18.41469]
[1776694551156,43.76,75053.81,0.0,0.20406,0.0001,18.42186]
[1776694551260,43.76,75059.75,0.0,0.20465,0.0001,18.45528]
[1776694551555,43.76,75059.75,0.0,0.20465,0.0001,18.45528]
[1776694551620,43.76,75059.75,0.0,0.20465,0.0001,18.45528]
[1776694551886,43.76,75059.75,0.0,0.20465,0.0001,18.45528]
[1776694551962,43.76,75064.96,0.0,0.20518,0.0001,18.48459]
[1776694555431,43.76,75071.54,0.0,0.20584,0.0001,18.5217]
[1776694555936,43.76,75071.54,0.0,0.20584,0.0001,18.5217]
[1776694556008,43.76,75071.54,0.0,0.20584,0.0001,18.5217]
[1776694556040,43.76,75071.54,0.0,0.20584,0.0001,18.5217]
[1776694556288,43.76,75071.54,0.0,0.20584,0.0001,18.5217]
[1776694556384,43.76,75077.63,0.0,0.20646,0.0001,18.55612]
[1776694556484,43.76,75077.63,0.0,0.20646,0.0001,18.55612]
[1776694556628,43.76,75077.63,0.0,0.20646,0.0001,18.55612]
[1776694556963,43.76,75077.63,0.0,0.20646,0.0001,18.55612]
[1776694557364,43.76,75091.65,0.0,0.20787,0.0001,18.63465]
[1776694559048,43.76,75098.81,0.0,0.2086,0.0001,18.67474]
[1776694559389,43.76,75098.81,0.0,0.2086,0.0001,18.67474]
[1776694560180,43.76,75098.77,0.0,0.2086,0.0001,18.67479]
[1776694561069,43.76,75098.77,0.0,0.2086,0.0001,18.67479]
[1776694561167,43.76,75098.77,0.0,0.2086,0.0001,18.67479]
[1776694562371,43.76,75096.84,0.0,0.2084,0.0001,18.66418]
[1776694564022,43.76,75101.39,0.0,0.20887,0.0001,18.68982]
[1776694564376,43.76,75096.26,0.0,0.20835,0.0001,18.66139]
[1776694566289,43.76,75096.26,0.0,0.20836,0.0001,18.66155]
[1776694566335,43.76,75096.26,0.0,0.20836,0.0001,18.66155]
[1776694566371,43.76,75096.26,0.0,0.20836,0.0001,18.66155]
[1776694566374,43.76,75101.63,0.0,0.2089,0.0001,18.6916]
[1776694566774,43.76,75101.63,0.0,0.2089,0.0001,18.6916]
[1776694567008,43.76,75101.63,0.0,0.2089,0.0001,18.6916]
[1776694567295,43.76,75101.63,0.0,0.2089,0.0001,18.6916]
[1776694567345,43.77,75109.94,0.0,0.20974,0.0001,18.73797]
[1776694568099,43.77,75109.94,0.0,0.20974,0.0001,18.73797]
[1776694568372,43.77,75109.94,0.0,0.20974,0.0001,18.73797]
[1776694568422,43.77,75109.94,0.0,0.20974,0.0001,18.73797]
[1776694568481,43.77,75114.4,0.0,0.2102,0.0001,18.76284]
[1776694569995,43.77,75115.1,0.0,0.21027,0.0001,18.76678]
[1776694570078,43.77,75115.1,0.0,0.21027,0.0001,18.76678]
[1776694570273,43.77,75115.1,0.0,0.21027,0.0001,18.76678]
[1776694570887,43.77,75117.47,0.0,0.21051,0.0001,18.7801]
[1776694572209,43.77,75120.18,0.0,0.21079,0.0001,18.79526]
[1776694572227,43.77,75120.18,0.0,0.21079,0.0001,18.79526]
[1776694572323,43.77,75117.62,0.0,0.21053,0.0001,18.78112]
[1776694573175,43.77,75127.81,0.0,0.21157,0.0001,18.83783]
[1776694574841,43.77,75131.3,0.0,0.21192,0.0001,18.85725]
[1776694575075,43.77,75131.3,0.0,0.21192,0.0001,18.85728]
[1776694576136,43.77,75131.3,0.0,0.21192,0.0001,18.85728]
[1776694576220,43.77,75131.3,0.0,0.21192,0.0001,18.85728]
[1776694576240,43.77,75131.3,0.0,0.21192,0.0001,18.85728]
[1776694576265,43.77,75131.3,0.0,0.21192,0.0001,18.85728]
[1776694576401,43.77,75131.3,0.0,0.21192,0.0001,18.85728]
[1776694576408,43.77,75131.3,0.0,0.21192,0.0001,18.85728]
[1776694576447,43.77,75125.81,0.0,0.21137,0.0001,18.82687]
[1776694576852,43.77,75125.81,0.0,0.21137,0.0001,18.82687]
[1776694576887,43.77,75125.81,0.0,0.21137,0.0001,18.82687]
[1776694577271,43.77,75125.81,0.0,0.21137,0.0001,18.82687]
[1776694577287,43.77,75122.68,0.0,0.21105,0.0001,18.80957]
[1776694578241,43.77,75122.68,0.0,0.21105,0.0001,18.80957]
[1776694578257,43.77,75122.68,0.0,0.21105,0.0001,18.80957]
[1776694578313,43.77,75122.29,0.0,0.21101,0.0001,18.80749]
[1776694581466,43.77,75121.79,0.0,0.21097,0.0001,18.80492]
[1776694582143,43.77,75122.63,0.0,0.21105,0.0001,18.80969]
[1776694583137,43.77,75134.9,0.0,0.2123,0.0001,18.87787]
[1776694584324,43.77,75134.9,0.0,0.2123,0.0001,18.87787]
[1776694584390,43.77,75134.9,0.0,0.2123,0.0001,18.87787]
[1776694586342,43.77,75139.66,0.0,0.21279,0.0001,18.9042]
[1776694586414,43.77,75135.27,0.0,0.21234,0.0001,18.87987]
[1776694591762,43.77,75138.69,0.0,0.21266,0.0001,18.89483]
[1776694594252,43.77,75141.91,0.0,0.21298,0.0001,18.9126]
[1776694594385,43.77,75141.91,0.0,0.21298,0.0001,18.9126]
[1776694594483,43.77,75142.74,0.0,0.21307,0.0001,18.91715]
[1776694594625,43.77,75142.74,0.0,0.21307,0.0001,18.91715]
[1776694595477,43.77,75142.74,0.0,0.21307,0.0001,18.91715]
[1776694595502,43.77,75142.74,0.0,0.21307,0.0001,18.91715]
[1776694596625,43.77,75157.18,0.0,0.21454,0.0001,18.99707]
[1776694597258,43.77,75157.18,0.0,0.21454,0.0001,18.99707]
[1776694598560,43.77,75167.2,0.0,0.21557,0.0001,19.05239]
[1776694600289,43.77,75167.05,0.0,0.21556,0.0001,19.05169]
[1776694600344,43.77,75167.05,0.0,0.21556,0.0001,19.05169]
[1776694600430,43.77,75167.05,0.0,0.21556,0.0001,19.05169]
[1776694602553,43.77,75163.18,0.0,0.21516,0.0001,19.03033]
[1776694605134,43.77,75153.68,0.0,0.2142,0.0001,18.97829]
[1776694611799,43.77,75154.16,0.0,0.21426,0.0001,18.98186]
[1776694617040,43.78,75162.28,0.0,0.2151,0.0001,19.02717]
[1776694618503,43.78,75151.81,0.0,0.21404,0.0001,18.96958]
[1776694621089,43.78,75150.82,0.0,0.21394,0.0001,18.96443]
[1776694621160,43.78,75150.82,0.0,0.21394,0.0001,18.96443]
[1776694622242,43.78,75150.4,0.0,0.2139,0.0001,18.96227]
[1776694622495,43.78,75150.4,0.0,0.2139,0.0001,18.96227]
[1776694622588,43.78,75147.43,0.0,0.2136,0.0001,18.94604]
[1776694622618,43.78,75147.43,0.0,0.2136,0.0001,18.94604]
[1776694622704,43.78,75147.43,0.0,0.2136,0.0001,18.94604]
[1776694623577,43.78,75127.28,0.0,0.21155,0.0001,18.8345]
[1776694624830,43.78,75127.28,0.0,0.21155,0.0001,18.83463]
[1776694625574,43.78,75127.28,0.0,0.21155,0.0001,18.83463]
[1776694625554,43.78,75128.78,0.0,0.21171,0.0001,18.84307]
[1776694625601,43.78,75128.78,0.0,0.21171,0.0001,18.84307]
[1776694626559,43.78,75129.15,0.0,0.21175,0.0001,18.84524]
[1776694628870,43.78,75128.7,0.0,0.21171,0.0001,18.84299]
[1776694629136,43.78,75128.7,0.0,0.21171,0.0001,18.84299]
[1776694630818,43.78,75128.03,0.0,0.21164,0.0001,18.83948]
[1776694631593,43.78,75124.57,0.0,0.21129,0.0001,18.82041]
[1776694632263,43.78,75124.57,0.0,0.21129,0.0001,18.82041]
[1776694632340,43.78,75123.7,0.0,0.21121,0.0001,18.81568]
[1776694637638,43.78,75129.14,0.0,0.21176,0.0001,18.84608]
[1776694640055,43.78,75128.41,0.0,0.21169,0.0001,18.84207]
[1776694640078,43.78,75128.41,0.0,0.21169,0.0001,18.84207]
[1776694640148,43.78,75128.41,0.0,0.21169,0.0001,18.84207]
[1776694640180,43.78,75128.41,0.0,0.21169,0.0001,18.84207]
[1776694640334,43.78,75128.41,0.0,0.21169,0.0001,18.84207]
[1776694640357,43.78,75128.41,0.0,0.21169,0.0001,18.84207]
[1776694640426,43.78,75134.48,0.0,0.21231,0.0001,18.87578]
[1776694642344,43.78,75147.97,0.0,0.21368,0.0001,18.95032]
[1776694642976,43.78,75147.97,0.0,0.21368,0.0001,18.95032]
[1776694643085,43.78,75147.97,0.0,0.21368,0.0001,18.95032]
[1776694643186,43.78,75151.39,0.0,0.21403,0.0001,18.96912]
[1776694644366,43.78,75151.39,0.0,0.21403,0.0001,18.96912]
[1776694644468,43.78,75151.39,0.0,0.21403,0.0001,18.96912]
[1776694645429,43.78,75151.75,0.0,0.21407,0.0001,18.97101]
[1776694645528,43.78,75153.16,0.0,0.21421,0.0001,18.97891]
[1776694646322,43.78,75153.16,0.0,0.21421,0.0001,18.97891]
[1776694646703,43.78,75157.55,0.0,0.21466,0.0001,19.00324]
[1776694647979,43.78,75161.27,0.0,0.21504,0.0001,19.02378]
[1776694648612,43.78,75161.27,0.0,0.21504,0.0001,19.02378]
[1776694648871,43.78,75171.43,0.0,0.21609,0.0001,19.07992]
[1776694650799,43.78,75168.07,0.0,0.21574,0.0001,19.06142]
[1776694651131,43.78,75168.07,0.0,0.21574,0.0001,19.06142]
[1776694651140,43.78,75166.45,0.0,0.21555,0.0001,19.0485]
[1776694656633,43.79,75174.47,0.0,0.21637,0.0001,19.09285]
[1776694661869,43.79,75177.53,0.0,0.21669,0.0001,19.10982]
[1776694661889,43.79,75177.53,0.0,0.21669,0.0001,19.10982]
[1776694662039,43.79,75177.53,0.0,0.21669,0.0001,19.10982]
[1776694662143,43.79,75177.53,0.0,0.21669,0.0001,19.10982]
[1776694662465,43.79,75182.24,0.0,0.21718,0.0001,19.13572]
[1776694665177,43.79,75187.35,0.0,0.2177,0.0001,19.16376]
[1776694665271,43.79,75187.35,0.0,0.2177,0.0001,19.16376]
[1776694665601,43.79,75187.35,0.0,0.2177,0.0001,19.16376]
[1776694665278,43.78,75197.38,0.0,0.21873,0.0001,19.21864]
[1776694667372,43.78,75196.57,0.0,0.21865,0.0001,19.21415]
[1776694667750,43.78,75199.2,0.0,0.21892,0.0001,19.22853]
[1776694667953,43.78,75199.2,0.0,0.21892,0.0001,19.22853]
[1776694668168,43.78,75199.2,0.0,0.21892,0.0001,19.22853]
[1776694668409,43.78,75204.64,0.0,0.21948,0.0001,19.25837]
[1776694668923,43.78,75204.64,0.0,0.21948,0.0001,19.25837]
[1776694668965,43.78,75204.64,0.0,0.21948,0.0001,19.25837]
[1776694669519,43.78,75204.64,0.0,0.21948,0.0001,19.25837]
[1776694669627,43.78,75224.09,0.0,0.22151,0.0001,19.36488]
[1776694670285,43.78,75224.09,0.0,0.22151,0.0001,19.36488]
[1776694670472,43.78,75224.09,0.0,0.22151,0.0001,19.36488]
[1776694670560,43.79,75237.09,0.0,0.22288,0.0001,19.4365]
[1776694671363,43.79,75237.09,0.0,0.22288,0.0001,19.4365]
[1776694671512,43.79,75240.71,0.0,0.22326,0.0001,19.45638]
[1776694675536,43.79,75234.66,0.0,0.22263,0.0001,19.42358]
[1776694675622,43.79,75234.66,0.0,0.22263,0.0001,19.42358]
[1776694676101,43.79,75233.99,0.0,0.22256,0.0001,19.41998]
[1776694676138,43.79,75233.99,0.0,0.22256,0.0001,19.41998]
[1776694676535,43.79,75233.99,0.0,0.22256,0.0001,19.41998]
[1776694676557,43.79,75224.59,0.0,0.22158,0.0001,19.36861]
[1776694677563,43.79,75213.16,0.0,0.22039,0.0001,19.3061]
[1776694677998,43.79,75213.16,0.0,0.22039,0.0001,19.3061]
[1776694678086,43.79,75213.16,0.0,0.22039,0.0001,19.3061]
[1776694678251,43.79,75213.16,0.0,0.22039,0.0001,19.3061]
[1776694678267,43.79,75213.16,0.0,0.22039,0.0001,19.3061]
[1776694678512,43.79,75213.16,0.0,0.22039,0.0001,19.3061]
[1776694678613,43.79,75207.95,0.0,0.21985,0.0001,19.27765]
[1776694679405,43.79,75207.95,0.0,0.21985,0.0001,19.27765]
[1776694679436,43.79,75207.95,0.0,0.21985,0.0001,19.27765]
[1776694679459,43.79,75207.95,0.0,0.21985,0.0001,19.27765]
[1776694679506,43.79,75204.55,0.0,0.2195,0.0001,19.25902]
[1776694680657,43.79,75204.55,0.0,0.2195,0.0001,19.25914]
[1776694680730,43.79,75204.55,0.0,0.2195,0.0001,19.25914]
[1776694680807,43.79,75204.55,0.0,0.2195,0.0001,19.25914]
[1776694681630,43.79,75204.55,0.0,0.2195,0.0001,19.25914]
[1776694681653,43.79,75204.55,0.0,0.2195,0.0001,19.25914]
[1776694681723,43.79,75200.84,0.0,0.21912,0.0001,19.23894]
[1776694681794,43.79,75200.84,0.0,0.21912,0.0001,19.23894]
[1776694681827,43.79,75200.84,0.0,0.21912,0.0001,19.23894]
[1776694686992,43.79,75203.94,0.0,0.21945,0.0001,19.25634]
[1776694689158,43.79,75201.15,0.0,0.21916,0.0001,19.24104]
[1776694689182,43.79,75201.15,0.0,0.21916,0.0001,19.24104]
[1776694689563,43.79,75199.07,0.0,0.21894,0.0001,19.22964]
[1776694693121,43.79,75200.15,0.0,0.21906,0.0001,19.23561]
[1776694693388,43.79,75200.15,0.0,0.21906,0.0001,19.23561]
[1776694694746,43.79,75211.17,0.0,0.2202,0.0001,19.29604]
[1776694695593,43.79,75211.17,0.0,0.2202,0.0001,19.29604]
[1776694695644,43.79,75211.17,0.0,0.2202,0.0001,19.29604]
[1776694695752,43.79,75214.71,0.0,0.22057,0.0001,19.31542]
[1776694695775,43.79,75214.71,0.0,0.22057,0.0001,19.31542]
[1776694695781,43.79,75214.71,0.0,0.22057,0.0001,19.31542]
[1776694701328,43.79,75213.02,0.0,0.22039,0.0001,19.30597]
[1776694702298,43.79,75212.2,0.0,0.2203,0.0001,19.30148]
[1776694702311,43.79,75212.2,0.0,0.2203,0.0001,19.30148]
[1776694702445,43.79,75212.2,0.0,0.2203,0.0001,19.30148]
[1776694702541,43.79,75216.97,0.0,0.2208,0.0001,19.32756]
[1776694703084,43.79,75216.97,0.0,0.2208,0.0001,19.32756]
[1776694703250,43.79,75222.02,0.0,0.22132,0.0001,19.35515]
[1776694707592,43.79,75227.2,0.0,0.22186,0.0001,19.38351]
[1776694707695,43.79,75226.74,0.0,0.22182,0.0001,19.38098]
[1776694707742,43.79,75226.74,0.0,0.22182,0.0001,19.38098]
[1776694707834,43.79,75226.74,0.0,0.22182,0.0001,19.38098]
[1776694708085,43.79,75226.74,0.0,0.22182,0.0001,19.38098]
[1776694708851,43.79,75226.15,0.0,0.22175,0.0001,19.37774]
[1776694709045,43.79,75226.15,0.0,0.22175,0.0001,19.37774]
[1776694709162,43.79,75242.37,0.0,0.22345,0.0001,19.46631]
[1776694711005,43.79,75242.37,0.0,0.22345,0.0001,19.46632]
[1776694711348,43.79,75242.37,0.0,0.22345,0.0001,19.46632]
[1776694711356,43.79,75242.37,0.0,0.22345,0.0001,19.46632]
[1776694714221,43.79,75253.89,0.0,0.22463,0.00011,19.52498]
[1776694716016,43.79,75258.04,0.0,0.22506,0.00011,19.54726]
[1776694716652,43.79,75258.08,0.0,0.22506,0.00011,19.54736]
[1776694716756,43.79,75258.08,0.0,0.22506,0.00011,19.54736]
[1776694716898,43.79,75258.08,0.0,0.22506,0.00011,19.54736]
[1776694716916,43.79,75258.08,0.0,0.22506,0.00011,19.54736]
[1776694716973,43.79,75258.08,0.0,0.22506,0.00011,19.54736]
[1776694717052,43.79,75258.08,0.0,0.22506,0.00011,19.54736]
[1776694717677,43.79,75262.92,0.0,0.22558,0.00011,19.57411]
[1776694718368,43.79,75262.92,0.0,0.22558,0.00011,19.57411]
[1776694718501,43.79,75262.92,0.0,0.22558,0.00011,19.57411]
[1776694718605,43.79,75262.92,0.0,0.22558,0.00011,19.57411]
[1776694718683,43.79,75274.9,0.0,0.22684,0.00011,19.63906]
[1776694719379,43.79,75285.42,0.0,0.22796,0.00011,19.69644]
[1776694721591,43.8,75289.07,0.0,0.22837,0.00011,19.71716]
[1776694722178,43.8,75289.07,0.0,0.22837,0.00011,19.71716]
[1776694722241,43.8,75289.07,0.0,0.22837,0.00011,19.71716]
[1776694722655,43.8,75287.21,0.0,0.22818,0.00011,19.70741]
[1776694728641,43.8,75285.13,0.0,0.22798,0.00011,19.6975]
[1776694730624,43.8,75282.8,0.0,0.22775,0.00011,19.68554]
[1776694730738,43.81,75282.8,0.0,0.22776,0.00011,19.68586]
[1776694730786,43.81,75282.8,0.0,0.22776,0.00011,19.68586]
[1776694730818,43.81,75282.8,0.0,0.22776,0.00011,19.68586]
[1776694730999,43.81,75282.8,0.0,0.22776,0.00011,19.68586]
[1776694731074,43.81,75282.8,0.0,0.22776,0.00011,19.68586]
[1776694731322,43.81,75282.8,0.0,0.22776,0.00011,19.68586]
[1776694731419,43.81,75281.49,0.0,0.22763,0.00011,19.6791]
[1776694732197,43.81,75281.49,0.0,0.22763,0.00011,19.6791]
[1776694732210,43.81,75281.49,0.0,0.22763,0.00011,19.6791]
[1776694732317,43.81,75281.49,0.0,0.22763,0.00011,19.67945]
[1776694735408,43.81,75281.39,0.0,0.22764,0.00011,19.67956]
[1776694736638,43.81,75278.67,0.0,0.22736,0.00011,19.66518]
[1776694736688,43.81,75278.67,0.0,0.22736,0.00011,19.66518]
[1776694737660,43.81,75272.53,0.0,0.22672,0.00011,19.63265]
[1776694737808,43.81,75272.53,0.0,0.22672,0.00011,19.63265]
[1776694737814,43.81,75272.53,0.0,0.22672,0.00011,19.63265]
[1776694737885,43.81,75272.53,0.0,0.22672,0.00011,19.63265]
[1776694738702,43.82,75254.93,0.0,0.22488,0.00011,19.53791]
[1776694741380,43.82,75249.86,0.0,0.22437,0.0001,19.51125]
[1776694742279,43.82,75249.86,0.0,0.22437,0.0001,19.51125]
[1776694742323,43.82,75249.86,0.0,0.22437,0.0001,19.51125]
[1776694743944,43.82,75249.46,0.0,0.22435,0.0001,19.51001]
[1776694743970,43.82,75249.46,0.0,0.22435,0.0001,19.51001]
[1776694744454,43.82,75249.46,0.0,0.22435,0.0001,19.51001]
[1776694744496,43.83,75272.63,0.0,0.22679,0.00011,19.63616]
[1776694744920,43.83,75272.63,0.0,0.22679,0.00011,19.63616]
[1776694745288,43.83,75272.63,0.0,0.22679,0.00011,19.63616]
[1776694745428,43.83,75272.63,0.0,0.22679,0.00011,19.63616]
[1776694745614,43.83,75272.63,0.0,0.22679,0.00011,19.63616]
[1776694745686,43.83,75272.63,0.0,0.22679,0.00011,19.63616]
[1776694745714,43.83,75289.94,0.0,0.22863,0.00011,19.73024]
[1776694746686,43.83,75289.94,0.0,0.22863,0.00011,19.73024]
[1776694746889,43.83,75289.94,0.0,0.22864,0.00011,19.73054]
[1776694746897,43.83,75289.94,0.0,0.22864,0.00011,19.73054]
[1776694746901,43.83,75289.94,0.0,0.22864,0.00011,19.73054]
[1776694747095,43.83,75289.94,0.0,0.22864,0.00011,19.73054]
[1776694747140,43.83,75289.94,0.0,0.22864,0.00011,19.73054]
[1776694747214,43.83,75289.94,0.0,0.22864,0.00011,19.73054]
[1776694747579,43.83,75292.07,0.0,0.22887,0.00011,19.74233]
[1776694749878,43.83,75292.62,0.0,0.22894,0.00011,19.74578]
[1776694749935,43.83,75292.62,0.0,0.22894,0.00011,19.74578]
[1776694750323,43.83,75292.62,0.0,0.22894,0.00011,19.74578]
[1776694750601,43.83,75283.93,0.0,0.22803,0.00011,19.69917]
[1776694753056,43.84,75282.15,0.0,0.22785,0.00011,19.69021]
[1776694754902,43.84,75281.62,0.0,0.22781,0.00011,19.68804]
[1776694756380,43.84,75281.82,0.0,0.22784,0.00011,19.68948]
[1776694756565,43.84,75281.82,0.0,0.22784,0.00011,19.68948]
[1776694756666,43.84,75263.7,0.0,0.22593,0.00011,19.59181]
[1776694757041,43.84,75263.7,0.0,0.22593,0.00011,19.59181]
[1776694757493,43.84,75263.7,0.0,0.22594,0.00011,19.59219]
[1776694757884,43.84,75263.7,0.0,0.22594,0.00011,19.59219]
[1776694757893,43.84,75263.7,0.0,0.22594,0.00011,19.59219]
[1776694757899,43.84,75263.7,0.0,0.22594,0.00011,19.59219]
[1776694757970,43.84,75263.7,0.0,0.22594,0.00011,19.59219]
[1776694758709,43.84,75263.7,0.0,0.22594,0.00011,19.59219]
[1776694758500,43.84,75259.5,0.0,0.22551,0.00011,19.56982]
[1776694758757,43.84,75259.5,0.0,0.22551,0.00011,19.56982]
[1776694759458,43.84,75259.5,0.0,0.22551,0.00011,19.56982]
[1776694760478,43.85,75257.12,0.0,0.22527,0.00011,19.55732]
[1776694764057,43.85,75251.16,0.0,0.22467,0.0001,19.52628]
[1776694764548,43.85,75243.5,0.0,0.22387,0.0001,19.48503]
[1776694766341,43.85,75243.5,0.0,0.22388,0.0001,19.48541]
[1776694766484,43.85,75243.5,0.0,0.22388,0.0001,19.48541]
[1776694766651,43.85,75255.93,0.0,0.22519,0.0001,19.55333]
[1776694767142,43.85,75255.93,0.0,0.22519,0.0001,19.55333]
[1776694767197,43.85,75255.93,0.0,0.22519,0.0001,19.55333]
[1776694767579,43.86,75255.93,0.0,0.2252,0.0001,19.55374]
[1776694768204,43.86,75255.93,0.0,0.2252,0.0001,19.55374]
[1776694768320,43.86,75255.93,0.0,0.2252,0.0001,19.55374]
[1776694768541,43.86,75255.93,0.0,0.2252,0.0001,19.55374]
[1776694768593,43.86,75267.69,0.0,0.22645,0.00011,19.61794]
[1776694768773,43.86,75267.69,0.0,0.22645,0.00011,19.61794]
[1776694768837,43.86,75267.69,0.0,0.22645,0.00011,19.61794]
[1776694769056,43.86,75267.69,0.0,0.22645,0.00011,19.61794]
[1776694769110,43.86,75267.69,0.0,0.22645,0.00011,19.61794]
[1776694769635,43.86,75267.69,0.0,0.22645,0.00011,19.61794]
[1776694769697,43.86,75284.7,0.0,0.22826,0.00011,19.71059]
[1776694770081,43.86,75284.7,0.0,0.22826,0.00011,19.71059]
[1776694770570,43.86,75284.7,0.0,0.22826,0.00011,19.71059]
[1776694770609,43.86,75274.98,0.0,0.22723,0.00011,19.6581]
[1776694771538,43.86,75274.98,0.0,0.22723,0.00011,19.6581]
[1776694771641,43.86,75273.29,0.0,0.22703,0.00011,19.6453]
[1776694774489,43.86,75271.7,0.0,0.22687,0.00011,19.6374]
[1776694774628,43.87,75270.42,0.0,0.22675,0.00011,19.63089]
[1776694775942,43.87,75265.49,0.0,0.22624,0.00011,19.60463]
[1776694775977,43.87,75265.49,0.0,0.22624,0.00011,19.60463]
[1776694776009,43.87,75265.49,0.0,0.22624,0.00011,19.60463]
[1776694776056,43.87,75265.49,0.0,0.22624,0.00011,19.60463]
[1776694777665,43.87,75249.99,0.0,0.22462,0.0001,19.5213]
[1776694778004,43.87,75249.99,0.0,0.22462,0.0001,19.5213]
[1776694778016,43.87,75249.99,0.0,0.22462,0.0001,19.5213]
[1776694778666,43.87,75249.99,0.0,0.22462,0.0001,19.5213]
[1776694778677,43.87,75249.99,0.0,0.22462,0.0001,19.5213]
[1776694778685,43.87,75249.99,0.0,0.22462,0.0001,19.5213]
[1776694778701,43.87,75249.52,0.0,0.22459,0.0001,19.5195]
[1776694778865,43.87,75249.52,0.0,0.22459,0.0001,19.5195]
[1776694778882,43.87,75249.52,0.0,0.22459,0.0001,19.5195]
[1776694779090,43.87,75249.52,0.0,0.22459,0.0001,19.5195]
[1776694779172,43.87,75249.52,0.0,0.22459,0.0001,19.5195]
[1776694779681,43.87,75249.52,0.0,0.2246,0.0001,19.51988]
[1776694781713,43.88,75258.96,0.0,0.22559,0.00011,19.57141]
[1776694782745,43.88,75258.96,0.0,0.22559,0.00011,19.57141]
[1776694782749,43.88,75260.94,0.0,0.22582,0.00011,19.58276]
[1776694782891,43.88,75260.94,0.0,0.22582,0.00011,19.58276]
[1776694783027,43.88,75260.94,0.0,0.22582,0.00011,19.58276]
[1776694783545,43.88,75260.94,0.0,0.22582,0.00011,19.58276]
[1776694783718,43.88,75260.94,0.0,0.22582,0.00011,19.58276]
[1776694784379,43.88,75260.94,0.0,0.22582,0.00011,19.58276]
[1776694784749,43.88,75260.94,0.0,0.22582,0.00011,19.58276]
[1776694785329,43.88,75259.31,0.0,0.22565,0.00011,19.57424]
[1776694785905,43.88,75257.92,0.0,0.22552,0.00011,19.56735]
[1776694791734,43.89,75264.22,0.0,0.22621,0.00011,19.60298]
[1776694792898,43.89,75264.45,0.0,0.22625,0.00011,19.6048]
[1776694794034,43.89,75264.0,0.0,0.2262,0.00011,19.60265]
[1776694794797,43.89,75262.46,0.0,0.22604,0.00011,19.59432]
[1776694795804,43.89,75252.89,0.0,0.22505,0.0001,19.54314]
[1776694795829,43.89,75252.89,0.0,0.22505,0.0001,19.54314]
[1776694795878,43.89,75252.89,0.0,0.22505,0.0001,19.54314]
[1776694796616,43.89,75252.89,0.0,0.22505,0.0001,19.54314]
[1776694796781,43.89,75245.31,0.0,0.22426,0.0001,19.50202]
[1776694797144,43.89,75257.75,0.0,0.22556,0.00011,19.56947]
[1776694797868,43.89,75257.75,0.0,0.22556,0.00011,19.56947]
[1776694798133,43.89,75257.75,0.0,0.22556,0.00011,19.56947]
[1776694798176,43.89,75257.75,0.0,0.22556,0.00011,19.56947]
[1776694798212,43.89,75257.75,0.0,0.22556,0.00011,19.56947]
[1776694798605,43.89,75292.1,0.0,0.22919,0.00011,19.75531]
[1776694799294,43.89,75292.1,0.0,0.22919,0.00011,19.75531]
[1776694799330,43.89,75292.1,0.0,0.22919,0.00011,19.75531]
[1776694799451,43.89,75292.1,0.0,0.22919,0.00011,19.75531]
[1776694799537,43.9,75302.99,0.0,0.23035,0.00011,19.81414]
[1776694800016,43.9,75302.99,0.0,0.23035,0.00011,19.81414]
[1776694800189,43.9,75302.99,0.0,0.23035,0.00011,19.81414]
[1776694800661,43.9,75302.99,0.0,0.23035,0.00011,19.81414]
[1776694800721,43.9,75302.99,0.0,0.23035,0.00011,19.81414]
[1776694800758,43.9,75304.43,0.0,0.23051,0.00011,19.82209]
[1776694801749,43.9,75304.43,0.0,0.23051,0.00011,19.82209]
[1776694801735,43.9,75314.98,0.0,0.23164,0.00011,19.87888]
[1776694801867,43.9,75314.98,0.0,0.23164,0.00011,19.87888]
[1776694802466,43.9,75309.49,0.0,0.23106,0.00011,19.84959]
[1776694804665,43.9,75309.49,0.0,0.23106,0.00011,19.84959]
[1776694804728,43.9,75309.49,0.0,0.23106,0.00011,19.84959]
[1776694804764,43.9,75299.5,0.0,0.23,0.00011,19.79636]
[1776694805505,43.9,75299.5,0.0,0.23,0.00011,19.79636]
[1776694805931,43.9,75303.06,0.0,0.23038,0.00011,19.81571]
[1776694805960,43.9,75303.06,0.0,0.23038,0.00011,19.81571]
[1776694806453,43.9,75303.06,0.0,0.23038,0.00011,19.81571]
[1776694806513,43.9,75303.06,0.0,0.23038,0.00011,19.81571]
[1776694806553,43.9,75313.16,0.0,0.23146,0.00011,19.8701]
[1776694807314,43.9,75313.16,0.0,0.23146,0.00011,19.8701]
[1776694807493,43.9,75313.16,0.0,0.23146,0.00011,19.8701]
[1776694808506,43.9,75318.43,0.0,0.23203,0.00011,19.89858]
[1776694808580,43.9,75318.43,0.0,0.23203,0.00011,19.89858]
[1776694808729,43.9,75318.43,0.0,0.23203,0.00011,19.89858]
[1776694808815,43.9,75329.7,0.0,0.23324,0.00011,19.95905]
[1776694809028,43.9,75329.7,0.0,0.23324,0.00011,19.95905]
[1776694809171,43.9,75329.7,0.0,0.23324,0.00011,19.95905]
[1776694809379,43.9,75329.7,0.0,0.23324,0.00011,19.95905]
[1776694809457,43.9,75329.7,0.0,0.23324,0.00011,19.95905]
[1776694809683,43.9,75329.7,0.0,0.23324,0.00011,19.95905]
[1776694809716,43.9,75333.44,0.0,0.23364,0.00011,19.97916]
[1776694810099,43.9,75333.44,0.0,0.23364,0.00011,19.97916]
[1776694810341,43.9,75333.44,0.0,0.23364,0.00011,19.97916]
[1776694810536,43.9,75333.44,0.0,0.23364,0.00011,19.97916]
[1776694810648,43.9,75333.44,0.0,0.23364,0.00011,19.97916]
[1776694810763,43.9,75333.44,0.0,0.23364,0.00011,19.97916]
[1776694810747,43.9,75354.16,0.0,0.23586,0.00011,20.0895]
[1776694811504,43.9,75354.16,0.0,0.23586,0.00011,20.0895]
[1776694811748,43.9,75354.16,0.0,0.23586,0.00011,20.0895]
[1776694811792,43.9,75376.76,0.0,0.2383,0.00011,20.20949]
[1776694812745,43.9,75376.76,0.0,0.2383,0.00011,20.20949]
[1776694812803,43.9,75375.54,0.0,0.23817,0.00011,20.20309]
[1776694813360,43.9,75375.54,0.0,0.23817,0.00011,20.20309]
[1776694813470,43.9,75375.54,0.0,0.23817,0.00011,20.20309]
[1776694814207,43.9,75383.5,0.0,0.23903,0.00011,20.24521]
[1776694814349,43.9,75383.5,0.0,0.23903,0.00011,20.24521]
[1776694814528,43.9,75383.89,0.0,0.23907,0.00011,20.24728]
[1776694814901,43.9,75383.89,0.0,0.23907,0.00011,20.24728]
[1776694815158,43.9,75383.89,0.0,0.23907,0.00011,20.24728]
[1776694815238,43.9,75383.89,0.0,0.23907,0.00011,20.24728]
[1776694815509,43.9,75383.89,0.0,0.23907,0.00011,20.24728]
[1776694815568,43.9,75383.89,0.0,0.23907,0.00011,20.24728]
[1776694815801,43.9,75375.98,0.0,0.23822,0.00011,20.20548]
[1776694816175,43.9,75375.98,0.0,0.23822,0.00011,20.20548]
[1776694816310,43.9,75375.98,0.0,0.23822,0.00011,20.20548]
[1776694816805,43.9,75370.68,0.0,0.23765,0.00011,20.17748]
[1776694817365,43.9,75370.68,0.0,0.23765,0.00011,20.17748]
[1776694817433,43.9,75370.68,0.0,0.23765,0.00011,20.17748]
[1776694817640,43.91,75376.51,0.0,0.23828,0.00011,20.20841]
[1776694818429,43.91,75376.51,0.0,0.23828,0.00011,20.20841]
[1776694818522,43.91,75376.51,0.0,0.23828,0.00011,20.20841]
[1776694818554,43.91,75386.19,0.0,0.23933,0.00011,20.25959]
[1776694819213,43.91,75386.19,0.0,0.23933,0.00011,20.25959]
[1776694819436,43.91,75386.19,0.0,0.23933,0.00011,20.25959]
[1776694819523,43.91,75386.19,0.0,0.23933,0.00011,20.25959]
[1776694819756,43.91,75386.19,0.0,0.23933,0.00011,20.25959]
[1776694819794,43.91,75386.29,0.0,0.23934,0.00011,20.2601]
[1776694820005,43.91,75386.29,0.0,0.23934,0.00011,20.2601]
[1776694820119,43.91,75386.29,0.0,0.23934,0.00011,20.2601]
[1776694820278,43.91,75386.29,0.0,0.23934,0.00011,20.2601]
[1776694820356,43.91,75386.29,0.0,0.23934,0.00011,20.2601]
[1776694820431,43.91,75389.09,0.0,0.23964,0.00011,20.27486]
[1776694823271,43.91,75390.08,0.0,0.23975,0.00011,20.28006]
[1776694823349,43.9,75392.15,0.0,0.23997,0.00011,20.29091]
[1776694824935,43.9,75392.15,0.0,0.23997,0.00011,20.29091]
[1776694825019,43.9,75392.15,0.0,0.23997,0.00011,20.29091]
[1776694825183,43.9,75392.15,0.0,0.23997,0.00011,20.29091]
[1776694825788,43.9,75400.43,0.0,0.24087,0.00011,20.33445]
[1776694826135,43.9,75400.43,0.0,0.24087,0.00011,20.33445]
[1776694826346,43.9,75400.43,0.0,0.24087,0.00011,20.33445]
[1776694826388,43.9,75400.43,0.0,0.24087,0.00011,20.33445]
[1776694826436,43.9,75400.43,0.0,0.24087,0.00011,20.33445]
[1776694826677,43.9,75417.32,0.0,0.24271,0.00011,20.42306]
[1776694827330,43.9,75417.32,0.0,0.24271,0.00011,20.42306]
[1776694827569,43.9,75417.32,0.0,0.24271,0.00011,20.42306]
[1776694827666,43.9,75427.68,0.0,0.24383,0.00011,20.47712]
[1776694829056,43.9,75430.46,0.0,0.24414,0.00011,20.49171]
[1776694829083,43.9,75430.46,0.0,0.24414,0.00011,20.49171]
[1776694829605,43.9,75430.46,0.0,0.24414,0.00011,20.49171]
[1776694829724,43.9,75430.46,0.0,0.24414,0.00011,20.49171]
[1776694829768,43.9,75452.08,0.0,0.24651,0.00011,20.60449]
[1776694830677,43.9,75452.08,0.0,0.24651,0.00011,20.60449]
[1776694830682,43.9,75481.14,0.0,0.24972,0.00011,20.75499]
[1776694831853,43.9,75481.14,0.0,0.24972,0.00011,20.75499]
[1776694831869,43.9,75513.77,0.0,0.25332,0.00011,20.91878]
[1776694832186,43.9,75513.77,0.0,0.25332,0.00011,20.91878]
[1776694832386,43.9,75513.77,0.0,0.25332,0.00011,20.91878]
[1776694832807,43.9,75513.77,0.0,0.25332,0.00011,20.91878]
[1776694832822,43.9,75541.25,0.0,0.25639,0.00011,21.05879]
[1776694833056,43.9,75541.25,0.0,0.25639,0.00011,21.05879]
[1776694833118,43.9,75541.25,0.0,0.25639,0.00011,21.05879]
[1776694833133,43.9,75541.25,0.0,0.25639,0.00011,21.05879]
[1776694833273,43.9,75541.25,0.0,0.25639,0.00011,21.05879]
[1776694833744,43.9,75541.25,0.0,0.25639,0.00011,21.05879]
[1776694833880,43.9,75545.2,0.0,0.25683,0.00011,21.07885]
[1776694834049,43.9,75545.2,0.0,0.25683,0.00011,21.07885]
[1776694834465,43.9,75545.2,0.0,0.25683,0.00011,21.07885]
[1776694834732,43.9,75545.2,0.0,0.25683,0.00011,21.07885]
[1776694834790,43.9,75562.87,0.0,0.25881,0.00011,21.16803]
[1776694835421,43.9,75562.87,0.0,0.25881,0.00011,21.16803]
[1776694835764,43.9,75562.87,0.0,0.25881,0.00011,21.16803]
[1776694835837,43.9,75565.59,0.0,0.25912,0.00011,21.18162]
[1776694836049,43.9,75565.59,0.0,0.25912,0.00011,21.18162]
[1776694837030,43.9,75570.57,0.0,0.25965,0.00011,21.20544]
[1776694837300,43.9,75570.57,0.0,0.25965,0.00011,21.20544]
[1776694837866,43.9,75570.57,0.0,0.25965,0.00011,21.20544]
[1776694837959,43.9,75568.97,0.0,0.25946,0.00011,21.1973]
[1776694838089,43.9,75568.97,0.0,0.25946,0.00011,21.1973]
[1776694838166,43.9,75568.97,0.0,0.25946,0.00011,21.1973]
[1776694838179,43.9,75568.97,0.0,0.25946,0.00011,21.1973]
[1776694838370,43.9,75568.97,0.0,0.25946,0.00011,21.1973]
[1776694838429,43.9,75568.97,0.0,0.25946,0.00011,21.1973]
[1776694838849,43.9,75568.97,0.0,0.25946,0.00011,21.1973]
[1776694838869,43.9,75563.32,0.0,0.25883,0.00011,21.16873]
[1776694839116,43.9,75563.32,0.0,0.25883,0.00011,21.16873]
[1776694839358,43.9,75563.32,0.0,0.25883,0.00011,21.16873]
[1776694839543,43.9,75563.32,0.0,0.25883,0.00011,21.16873]
[1776694839713,43.9,75540.74,0.0,0.25629,0.00011,21.05434]
[1776694839997,43.9,75540.74,0.0,0.25629,0.00011,21.05434]
[1776694840156,43.9,75540.74,0.0,0.25629,0.00011,21.05434]
[1776694840269,43.9,75540.74,0.0,0.25629,0.00011,21.05434]
[1776694840359,43.9,75540.74,0.0,0.25629,0.00011,21.05434]
[1776694840410,43.9,75540.74,0.0,0.25629,0.00011,21.05434]
[1776694840683,43.89,75516.53,0.0,0.25358,0.00011,20.93078]
[1776694840917,43.89,75516.53,0.0,0.25358,0.00011,20.93078]
[1776694841138,43.89,75516.53,0.0,0.25358,0.00011,20.93078]
[1776694841448,43.89,75501.59,0.0,0.25191,0.00011,20.85421]
[1776694842233,43.89,75501.59,0.0,0.25191,0.00011,20.85412]
[1776694842922,43.89,75501.59,0.0,0.25191,0.00011,20.85412]
[1776694843019,43.89,75501.59,0.0,0.25191,0.00011,20.85412]
[1776694843253,43.89,75497.85,0.0,0.2515,0.00011,20.83501]
[1776694844261,43.9,75488.16,0.0,0.25042,0.00011,20.78525]
[1776694845217,43.9,75488.16,0.0,0.25042,0.00011,20.78525]
[1776694845842,43.89,75481.19,0.0,0.24965,0.00011,20.74907]
[1776694846350,43.89,75481.19,0.0,0.24965,0.00011,20.74907]
[1776694846365,43.89,75481.19,0.0,0.24965,0.00011,20.74907]
[1776694846377,43.89,75481.19,0.0,0.24965,0.00011,20.74907]
[1776694846387,43.89,75481.19,0.0,0.24965,0.00011,20.74907]
[1776694846448,43.89,75481.19,0.0,0.24965,0.00011,20.74907]
[1776694846531,43.9,75495.67,0.0,0.25126,0.00011,20.82398]
[1776694847441,43.9,75495.67,0.0,0.25126,0.00011,20.82398]
[1776694847512,43.9,75495.67,0.0,0.25126,0.00011,20.82398]
[1776694847628,43.9,75495.67,0.0,0.25126,0.00011,20.82398]
[1776694847856,43.9,75495.67,0.0,0.25126,0.00011,20.82398]
[1776694847836,43.9,75509.86,0.0,0.25284,0.00011,20.89682]
[1776694849310,43.9,75505.98,0.0,0.25241,0.00011,20.8773]
[1776694850604,43.9,75505.98,0.0,0.25241,0.00011,20.8773]
[1776694850765,43.9,75505.98,0.0,0.25241,0.00011,20.8773]
[1776694850861,43.9,75498.97,0.0,0.25164,0.00011,20.84148]
[1776694851103,43.9,75498.97,0.0,0.25164,0.00011,20.84148]
[1776694851752,43.9,75481.03,0.0,0.24965,0.00011,20.74928]
[1776694852779,43.9,75481.03,0.0,0.24965,0.00011,20.74928]
[1776694852879,43.9,75481.03,0.0,0.24965,0.00011,20.74928]
[1776694852879,43.9,75479.73,0.0,0.24951,0.00011,20.74267]
[1776694853864,43.9,75479.73,0.0,0.24951,0.00011,20.74267]
[1776694853921,43.9,75479.73,0.0,0.24951,0.00011,20.74267]
[1776694853370,43.9,75479.73,0.0,0.24951,0.00011,20.74267]
[1776694854476,43.9,75479.73,0.0,0.24951,0.00011,20.74267]
[1776694854577,43.9,75480.56,0.0,0.2496,0.00011,20.74685]
[1776694855308,43.9,75480.56,0.0,0.2496,0.00011,20.74685]
[1776694856233,43.9,75480.56,0.0,0.2496,0.00011,20.74672]
[1776694856663,43.9,75480.56,0.0,0.2496,0.00011,20.74672]
[1776694856773,43.9,75480.56,0.0,0.2496,0.00011,20.74672]
[1776694857436,43.9,75482.63,0.0,0.24983,0.00011,20.75769]
[1776694857723,43.9,75482.63,0.0,0.24983,0.00011,20.75769]
[1776694859587,43.93,75486.34,0.0,0.25042,0.00011,20.78473]
[1776694859681,43.93,75486.34,0.0,0.25042,0.00011,20.78473]
[1776694859798,43.93,75486.34,0.0,0.25042,0.00011,20.78473]
[1776694859873,43.93,75486.34,0.0,0.25042,0.00011,20.78473]
[1776694859890,43.93,75492.16,0.0,0.25107,0.00011,20.81467]
[1776694860478,43.95,75480.77,0.0,0.2499,0.00011,20.76025]
[1776694861606,43.95,75480.77,0.0,0.2499,0.00011,20.76025]
[1776694861679,43.95,75480.77,0.0,0.2499,0.00011,20.76025]
[1776694861724,43.95,75480.77,0.0,0.2499,0.00011,20.76025]
[1776694861892,43.95,75480.77,0.0,0.2499,0.00011,20.76025]
[1776694861927,43.95,75480.77,0.0,0.2499,0.00011,20.76025]
[1776694861966,43.95,75483.86,0.0,0.25025,0.00011,20.77643]
[1776694862499,43.95,75483.86,0.0,0.25025,0.00011,20.77643]
[1776694862751,43.95,75483.86,0.0,0.25025,0.00011,20.77643]
[1776694862856,43.96,75485.75,0.0,0.25046,0.00011,20.7864]
[1776694863499,43.96,75485.75,0.0,0.25046,0.00011,20.7864]
[1776694863763,43.96,75492.79,0.0,0.25125,0.00011,20.82283]
[1776694864688,43.96,75492.79,0.0,0.25125,0.00011,20.82283]
[1776694864787,43.96,75506.21,0.0,0.25274,0.00011,20.89183]
[1776694865737,43.96,75506.21,0.0,0.25274,0.00011,20.89183]
[1776694865763,43.96,75506.21,0.0,0.25274,0.00011,20.89183]
[1776694865917,43.96,75506.21,0.0,0.25274,0.00011,20.89183]
[1776694865889,43.96,75507.55,0.0,0.2529,0.00011,20.89881]
[1776694866029,43.96,75507.55,0.0,0.2529,0.00011,20.89881]
[1776694866585,43.96,75507.55,0.0,0.2529,0.00011,20.89881]
[1776694866663,43.96,75507.55,0.0,0.2529,0.00011,20.89881]
[1776694866810,43.96,75502.36,0.0,0.25232,0.00011,20.87235]
[1776694867468,43.96,75502.36,0.0,0.25232,0.00011,20.87235]
[1776694867588,43.96,75502.36,0.0,0.25232,0.00011,20.87235]
[1776694867681,43.96,75502.69,0.0,0.25236,0.00011,20.87419]
[1776694868754,43.96,75502.69,0.0,0.25236,0.00011,20.87419]
[1776694868817,43.97,75487.55,0.0,0.25072,0.00011,20.798]
[1776694869724,43.97,75487.55,0.0,0.25072,0.00011,20.798]
[1776694869914,43.97,75487.55,0.0,0.25072,0.00011,20.798]
[1776694869926,43.97,75483.12,0.0,0.25023,0.00011,20.77544]
[1776694870704,43.97,75483.12,0.0,0.25023,0.00011,20.77544]
[1776694871852,43.97,75479.75,0.0,0.24986,0.00011,20.75834]
[1776694871903,43.97,75473.31,0.0,0.24915,0.00011,20.72514]
[1776694872028,43.97,75473.31,0.0,0.24915,0.00011,20.72514]
[1776694872491,43.97,75473.31,0.0,0.24915,0.00011,20.72514]
[1776694872594,43.97,75473.31,0.0,0.24915,0.00011,20.72514]
[1776694872681,43.97,75473.31,0.0,0.24915,0.00011,20.72514]
[1776694872867,43.97,75473.31,0.0,0.24915,0.00011,20.72514]
[1776694873695,43.97,75477.66,0.0,0.24964,0.00011,20.74775]
[1776694873909,43.97,75477.66,0.0,0.24964,0.00011,20.74775]
[1776694874145,43.97,75481.77,0.0,0.2501,0.00011,20.76912]
[1776694874299,43.97,75481.77,0.0,0.2501,0.00011,20.76912]
[1776694874457,43.97,75481.77,0.0,0.2501,0.00011,20.76912]
[1776694874609,43.97,75481.77,0.0,0.2501,0.00011,20.76912]
[1776694874783,43.97,75481.77,0.0,0.2501,0.00011,20.76912]
[1776694874811,43.97,75481.77,0.0,0.2501,0.00011,20.76912]
[1776694874888,43.97,75502.68,0.0,0.25242,0.00011,20.87675]
[1776694874977,43.97,75502.68,0.0,0.25242,0.00011,20.87675]
[1776694875253,43.97,75502.68,0.0,0.25242,0.00011,20.87675]
[1776694875410,43.97,75502.68,0.0,0.25242,0.00011,20.87675]
[1776694875591,43.97,75502.68,0.0,0.25242,0.00011,20.87675]
[1776694875887,43.97,75522.16,0.0,0.25459,0.00011,20.97625]
[1776694876058,43.97,75522.16,0.0,0.25459,0.00011,20.97625]
[1776694876290,43.97,75522.16,0.0,0.25459,0.00011,20.97625]
[1776694876721,43.97,75522.16,0.0,0.25459,0.00011,20.97625]
[1776694876885,43.97,75522.16,0.0,0.25459,0.00011,20.97625]
[1776694876915,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877233,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877526,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877587,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877614,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877661,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877805,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877852,43.97,75541.56,0.0,0.25676,0.00011,21.07496]
[1776694877964,43.97,75546.44,0.0,0.25731,0.00011,21.09971]
[1776694878057,43.97,75546.44,0.0,0.25731,0.00011,21.09971]
[1776694878158,43.97,75546.44,0.0,0.25731,0.00011,21.09971]
[1776694878240,43.97,75546.44,0.0,0.25731,0.00011,21.09971]
[1776694878345,43.97,75546.44,0.0,0.25731,0.00011,21.09971]
[1776694878426,43.97,75546.44,0.0,0.25731,0.00011,21.09971]
[1776694878838,43.97,75549.2,0.0,0.25762,0.00011,21.11357]
[1776694879136,43.97,75549.2,0.0,0.25762,0.00011,21.11357]
[1776694879168,43.97,75549.2,0.0,0.25762,0.00011,21.11357]
[1776694879275,43.97,75549.2,0.0,0.25762,0.00011,21.11357]
[1776694879793,43.97,75549.2,0.0,0.25762,0.00011,21.11357]
[1776694880010,43.97,75551.14,0.0,0.25784,0.00011,21.12338]
[1776694880037,43.97,75551.14,0.0,0.25784,0.00011,21.12338]
[1776694880146,43.97,75551.14,0.0,0.25784,0.00011,21.12338]
[1776694880895,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694880984,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694881060,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694881248,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694881384,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694881721,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694881779,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694881839,43.97,75540.05,0.0,0.25659,0.00011,21.06709]
[1776694881939,43.97,75544.95,0.0,0.25714,0.00011,21.09189]
[1776694882190,43.97,75544.95,0.0,0.25714,0.00011,21.09189]
[1776694882608,43.97,75544.95,0.0,0.25714,0.00011,21.09189]
[1776694882617,43.97,75544.95,0.0,0.25714,0.00011,21.09189]
[1776694882698,43.97,75544.95,0.0,0.25714,0.00011,21.09189]
[1776694882888,43.97,75544.95,0.0,0.25714,0.00011,21.09189]
[1776694882932,43.97,75544.95,0.0,0.25714,0.00011,21.09189]
[1776694882901,43.97,75542.17,0.0,0.25683,0.00011,21.07781]
[1776694882988,43.97,75542.17,0.0,0.25683,0.00011,21.07781]
[1776694883138,43.97,75542.17,0.0,0.25683,0.00011,21.07781]
[1776694883560,43.97,75542.17,0.0,0.25682,0.00011,21.07773]
[1776694884462,43.97,75542.17,0.0,0.25682,0.00011,21.07773]
[1776694884696,43.97,75542.17,0.0,0.25682,0.00011,21.07773]
[1776694884940,43.97,75542.17,0.0,0.25682,0.00011,21.07773]
[1776694884952,43.97,75538.91,0.0,0.25646,0.00011,21.0612]
[1776694885383,43.97,75538.91,0.0,0.25646,0.00011,21.0612]
[1776694885576,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694886229,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694886281,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694886581,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694886681,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694886759,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694886916,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694886859,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694887502,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694887594,43.97,75538.91,0.0,0.25646,0.00011,21.06114]
[1776694887904,43.97,75551.16,0.0,0.25783,0.00011,21.12314]
[1776694888577,43.97,75551.16,0.0,0.25783,0.00011,21.12314]
[1776694888604,43.97,75551.16,0.0,0.25783,0.00011,21.12314]
[1776694888677,43.97,75555.13,0.0,0.25827,0.00011,21.1431]
[1776694889732,43.97,75555.13,0.0,0.25827,0.00011,21.1431]
[1776694889783,43.97,75555.13,0.0,0.25827,0.00011,21.1431]
[1776694889809,43.97,75555.13,0.0,0.25827,0.00011,21.1431]
[1776694889829,43.97,75548.96,0.0,0.25758,0.00011,21.11182]
[1776694890279,43.97,75548.96,0.0,0.25758,0.00011,21.11182]
[1776694890386,43.97,75548.96,0.0,0.25758,0.00011,21.11182]
[1776694890397,43.97,75548.96,0.0,0.25758,0.00011,21.11182]
[1776694890797,43.97,75534.04,0.0,0.25591,0.00011,21.03621]
[1776694891859,43.97,75534.04,0.0,0.25591,0.00011,21.03621]
[1776694891961,43.97,75528.29,0.0,0.25523,0.00011,21.00302]
[1776694894700,43.97,75529.15,0.0,0.25533,0.00011,21.00743]
[1776694894846,43.97,75529.15,0.0,0.25533,0.00011,21.00743]
[1776694894958,43.97,75529.15,0.0,0.25533,0.00011,21.00743]
[1776694896158,43.97,75533.7,0.0,0.25584,0.00011,21.03065]
[1776694896337,43.97,75533.7,0.0,0.25584,0.00011,21.03065]
[1776694896421,43.97,75533.7,0.0,0.25584,0.00011,21.03065]
[1776694896659,43.97,75533.7,0.0,0.25584,0.00011,21.03065]
[1776694897626,43.97,75533.7,0.0,0.25584,0.00011,21.03065]
[1776694897919,43.97,75533.7,0.0,0.25584,0.00011,21.03065]
[1776694897991,43.97,75527.44,0.0,0.25514,0.00011,20.99881]
[1776694898098,43.97,75527.44,0.0,0.25514,0.00011,20.99881]
[1776694898325,43.97,75527.44,0.0,0.25514,0.00011,20.99881]
[1776694900343,43.97,75520.12,0.0,0.25433,0.00011,20.96157]
[1776694901006,43.97,75522.3,0.0,0.25457,0.00011,20.97272]
[1776694901069,43.97,75522.3,0.0,0.25457,0.00011,20.97272]
[1776694901375,43.97,75522.3,0.0,0.25457,0.00011,20.97272]
[1776694901584,43.97,75522.3,0.0,0.25457,0.00011,20.97272]
[1776694901957,43.97,75501.78,0.0,0.25228,0.00011,20.86793]
[1776694902591,43.97,75501.78,0.0,0.25228,0.00011,20.86793]
[1776694902710,43.97,75501.78,0.0,0.25228,0.00011,20.86793]
[1776694903312,43.97,75501.78,0.0,0.25228,0.00011,20.86793]
[1776694903388,43.97,75501.78,0.0,0.25228,0.00011,20.86793]
[1776694903727,43.96,75495.69,0.0,0.25155,0.00011,20.83431]
[1776694904294,43.96,75495.69,0.0,0.25155,0.00011,20.83431]
[1776694905322,43.96,75494.44,0.0,0.25142,0.00011,20.8279]
[1776694905729,43.96,75491.22,0.0,0.25106,0.00011,20.81139]
[1776694906603,43.96,75491.22,0.0,0.25106,0.00011,20.81139]
[1776694906729,43.96,75491.22,0.0,0.25106,0.00011,20.81139]
[1776694906807,43.96,75491.22,0.0,0.25106,0.00011,20.81139]
[1776694906927,43.96,75491.22,0.0,0.25106,0.00011,20.81139]
[1776694906990,43.96,75497.8,0.0,0.25179,0.00011,20.84517]
[1776694908684,43.96,75497.8,0.0,0.25179,0.00011,20.84517]
[1776694908768,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909345,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909392,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909402,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909474,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909631,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909758,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909774,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694909875,43.96,75509.63,0.0,0.2531,0.00011,20.90564]
[1776694910486,43.95,75515.74,0.0,0.25375,0.00011,20.93529]
[1776694910493,43.95,75515.74,0.0,0.25375,0.00011,20.93529]
[1776694910577,43.95,75515.74,0.0,0.25375,0.00011,20.93529]
[1776694910715,43.95,75515.74,0.0,0.25375,0.00011,20.93529]
[1776694910747,43.95,75515.74,0.0,0.25375,0.00011,20.93529]
[1776694910826,43.95,75515.74,0.0,0.25375,0.00011,20.93529]
[1776694910960,43.95,75511.72,0.0,0.25328,0.00011,20.91385]
[1776694911129,43.95,75511.72,0.0,0.25328,0.00011,20.91385]
[1776694911252,43.95,75511.72,0.0,0.25328,0.00011,20.91385]
[1776694911807,43.95,75511.72,0.0,0.25328,0.00011,20.91385]
[1776694911963,43.95,75503.54,0.0,0.25237,0.00011,20.87191]
[1776694913013,43.95,75503.54,0.0,0.25237,0.00011,20.87191]
[1776694913076,43.95,75503.54,0.0,0.25237,0.00011,20.87191]
[1776694913693,43.95,75503.54,0.0,0.25237,0.00011,20.87191]
[1776694913815,43.95,75503.54,0.0,0.25237,0.00011,20.87191]
[1776694915839,43.95,75500.14,0.0,0.25198,0.00011,20.85437]
[1776694917825,43.95,75497.17,0.0,0.25165,0.00011,20.83909]
[1776694917833,43.95,75497.17,0.0,0.25165,0.00011,20.83909]
[1776694918297,43.95,75495.94,0.0,0.25152,0.00011,20.83276]
[1776694918597,43.95,75495.94,0.0,0.25152,0.00011,20.83276]
[1776694919327,43.95,75495.94,0.0,0.25152,0.00011,20.83277]
[1776694919797,43.95,75495.94,0.0,0.25152,0.00011,20.83277]
[1776694920395,43.95,75497.72,0.0,0.25172,0.00011,20.84192]
[1776694920590,43.95,75497.72,0.0,0.25172,0.00011,20.84192]
[1776694920739,43.95,75497.72,0.0,0.25172,0.00011,20.84192]
[1776694921349,43.95,75492.84,0.0,0.25117,0.00011,20.81687]
[1776694921405,43.95,75492.84,0.0,0.25117,0.00011,20.81687]
[1776694921522,43.95,75492.84,0.0,0.25117,0.00011,20.81687]
[1776694921769,43.95,75492.84,0.0,0.25117,0.00011,20.81687]
[1776694921984,43.95,75492.84,0.0,0.25117,0.00011,20.81687]
[1776694921997,43.95,75477.52,0.0,0.24947,0.00011,20.73781]
[1776694922091,43.95,75477.52,0.0,0.24947,0.00011,20.73781]
[1776694922186,43.95,75477.52,0.0,0.24947,0.00011,20.73781]
[1776694922874,43.94,75477.49,0.0,0.24947,0.00011,20.73754]
[1776694924289,43.94,75477.49,0.0,0.24947,0.00011,20.73754]
[1776694924301,43.94,75477.49,0.0,0.24947,0.00011,20.73754]
[1776694924312,43.94,75477.49,0.0,0.24947,0.00011,20.73754]
[1776694924597,43.94,75477.49,0.0,0.24947,0.00011,20.73754]
[1776694924777,43.94,75477.49,0.0,0.24947,0.00011,20.73754]
[1776694924877,43.94,75474.83,0.0,0.24917,0.00011,20.72361]
[1776694926165,43.94,75480.61,0.0,0.24981,0.00011,20.75361]
[1776694926907,43.94,75480.59,0.0,0.24981,0.00011,20.75351]
[1776694928098,43.95,75480.59,0.0,0.24981,0.00011,20.75369]
[1776694928194,43.95,75480.59,0.0,0.24981,0.00011,20.75369]
[1776694930099,43.95,75473.84,0.0,0.24907,0.00011,20.71892]
[1776694930451,43.95,75473.84,0.0,0.24907,0.00011,20.71892]
[1776694930715,43.95,75473.84,0.0,0.24907,0.00011,20.71892]
[1776694930925,43.95,75471.02,0.0,0.24875,0.00011,20.70425]
[1776694932822,43.94,75466.72,0.0,0.24828,0.00011,20.68194]
[1776694932939,43.94,75465.48,0.0,0.24814,0.00011,20.67547]
[1776694934213,43.94,75468.86,0.0,0.24851,0.00011,20.69291]
[1776694934432,43.94,75468.86,0.0,0.24851,0.00011,20.69291]
[1776694934564,43.94,75468.86,0.0,0.24851,0.00011,20.69291]
[1776694934733,43.94,75468.86,0.0,0.24851,0.00011,20.69291]
[1776694935919,43.94,75467.55,0.0,0.24837,0.00011,20.68602]
[1776694936038,43.94,75467.55,0.0,0.24837,0.00011,20.68602]
[1776694937084,43.94,75474.31,0.0,0.24911,0.00011,20.72079]
[1776694937977,43.94,75483.54,0.0,0.25013,0.00011,20.76839]
[1776694938922,43.94,75483.54,0.0,0.25013,0.00011,20.76839]
[1776694939023,43.94,75484.55,0.0,0.25024,0.00011,20.77345]
[1776694939345,43.94,75484.55,0.0,0.25024,0.00011,20.77345]
[1776694939908,43.94,75484.55,0.0,0.25024,0.00011,20.77345]
[1776694940281,43.94,75484.55,0.0,0.25023,0.00011,20.77329]
[1776694940347,43.94,75484.55,0.0,0.25023,0.00011,20.77329]
[1776694940608,43.94,75484.55,0.0,0.25023,0.00011,20.77329]
[1776694940999,43.94,75486.72,0.0,0.25048,0.00011,20.78456]
[1776694941637,43.94,75486.72,0.0,0.25048,0.00011,20.78456]
[1776694941686,43.94,75486.72,0.0,0.25048,0.00011,20.78456]
[1776694941867,43.94,75486.72,0.0,0.25048,0.00011,20.78456]
[1776694941871,43.94,75486.72,0.0,0.25048,0.00011,20.78456]
[1776694941891,43.94,75486.72,0.0,0.25048,0.00011,20.78456]
[1776694941896,43.94,75486.72,0.0,0.25048,0.00011,20.78456]
[1776694942052,43.94,75498.66,0.0,0.2518,0.00011,20.84593]
[1776694942088,43.94,75498.66,0.0,0.2518,0.00011,20.84593]
[1776694942350,43.94,75498.66,0.0,0.2518,0.00011,20.84593]
[1776694942437,43.94,75498.66,0.0,0.2518,0.00011,20.84593]
[1776694943021,43.94,75498.66,0.0,0.25181,0.00011,20.84634]
[1776694944345,43.94,75506.66,0.0,0.2527,0.00011,20.88749]
[1776694944440,43.94,75506.66,0.0,0.2527,0.00011,20.88749]
[1776694944867,43.94,75506.66,0.0,0.2527,0.00011,20.88749]
[1776694945183,43.95,75509.46,0.0,0.25302,0.00011,20.90195]
[1776694945425,43.95,75509.46,0.0,0.25302,0.00011,20.90195]
[1776694947002,43.95,75512.85,0.0,0.2534,0.00011,20.9194]
[1776694947061,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947212,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947346,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947637,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947713,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947774,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947830,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947863,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947927,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694947989,43.95,75519.8,0.0,0.25417,0.00011,20.95489]
[1776694948065,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948105,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948119,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948183,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948204,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948346,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948508,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948520,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948530,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694948904,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694949011,43.95,75537.61,0.0,0.25617,0.00011,21.04568]
[1776694949063,43.95,75545.67,0.0,0.25707,0.00011,21.08655]
[1776694949556,43.95,75545.67,0.0,0.25707,0.00011,21.08655]
[1776694949631,43.95,75545.67,0.0,0.25707,0.00011,21.08655]
[1776694950073,43.95,75545.67,0.0,0.25707,0.00011,21.08655]
[1776694950136,43.95,75545.67,0.0,0.25707,0.00011,21.08655]
[1776694951077,43.95,75539.41,0.0,0.25634,0.00011,21.05086]
[1776694951880,43.95,75539.41,0.0,0.25634,0.00011,21.05086]
[1776694952084,43.95,75529.39,0.0,0.25522,0.00011,20.99994]
[1776694952988,43.95,75529.39,0.0,0.25522,0.00011,20.99994]
[1776694953093,43.95,75533.25,0.0,0.25565,0.00011,21.01962]
[1776694954231,43.95,75535.13,0.0,0.25586,0.00011,21.02919]
[1776694954295,43.95,75535.13,0.0,0.25586,0.00011,21.02919]
[1776694954379,43.95,75535.13,0.0,0.25586,0.00011,21.02919]
[1776694954429,43.95,75535.13,0.0,0.25586,0.00011,21.02919]
[1776694954499,43.95,75535.13,0.0,0.25586,0.00011,21.02919]
[1776694955102,43.95,75535.13,0.0,0.25586,0.00011,21.02919]
[1776694955109,43.95,75534.14,0.0,0.25575,0.00011,21.02417]
[1776694955248,43.95,75534.14,0.0,0.25575,0.00011,21.02417]
[1776694957404,43.95,75547.68,0.0,0.25727,0.00011,21.09286]
[1776694957867,43.95,75547.68,0.0,0.25727,0.00011,21.09286]
[1776694957949,43.95,75547.68,0.0,0.25727,0.00011,21.09286]
[1776694958006,43.95,75547.68,0.0,0.25727,0.00011,21.09286]
[1776694958088,43.95,75550.2,0.0,0.25755,0.00011,21.1055]
[1776694958255,43.95,75550.2,0.0,0.25755,0.00011,21.1055]
[1776694958388,43.95,75550.2,0.0,0.25755,0.00011,21.1055]
[1776694958517,43.95,75534.73,0.0,0.25581,0.00011,21.02705]
[1776694959476,43.95,75525.49,0.0,0.25478,0.00011,20.98005]
[1776694960183,43.95,75525.49,0.0,0.25478,0.00011,20.98005]
[1776694960192,43.95,75525.49,0.0,0.25478,0.00011,20.98005]
[1776694960198,43.95,75525.49,0.0,0.25478,0.00011,20.98005]
[1776694960302,43.95,75525.49,0.0,0.25478,0.00011,20.98005]
[1776694961075,43.95,75525.49,0.0,0.25478,0.00011,20.98005]
[1776694960553,43.95,75523.74,0.0,0.25459,0.00011,20.97113]
[1776694961142,43.95,75523.74,0.0,0.25459,0.00011,20.97113]
[1776694961785,43.95,75523.74,0.0,0.25459,0.00011,20.97113]
[1776694961858,43.95,75523.74,0.0,0.25459,0.00011,20.97113]
[1776694963200,43.95,75516.71,0.0,0.25381,0.00011,20.93551]
[1776694963270,43.95,75516.71,0.0,0.25381,0.00011,20.93551]
[1776694963404,43.95,75516.71,0.0,0.25381,0.00011,20.93551]
[1776694964288,43.95,75520.19,0.0,0.2542,0.00011,20.95339]
[1776694964385,43.95,75520.19,0.0,0.2542,0.00011,20.95339]
[1776694964456,43.95,75520.19,0.0,0.2542,0.00011,20.95339]
[1776694964494,43.95,75507.69,0.0,0.2528,0.00011,20.88951]
[1776694965221,43.95,75507.69,0.0,0.2528,0.00011,20.88951]
[1776694965279,43.95,75507.69,0.0,0.2528,0.00011,20.88951]
[1776694965369,43.95,75499.88,0.0,0.25194,0.00011,20.84959]
[1776694966287,43.95,75499.88,0.0,0.25194,0.00011,20.84959]
[1776694966381,43.95,75499.88,0.0,0.25194,0.00011,20.84959]
[1776694967004,43.95,75496.85,0.0,0.25161,0.00011,20.83443]
[1776694967252,43.95,75496.85,0.0,0.25161,0.00011,20.83443]
[1776694967393,43.95,75496.85,0.0,0.25161,0.00011,20.83443]
[1776694967485,43.95,75496.85,0.0,0.25161,0.00011,20.83443]
[1776694967665,43.95,75496.85,0.0,0.25161,0.00011,20.83443]
[1776694967963,43.95,75496.85,0.0,0.25161,0.00011,20.83443]
[1776694967971,43.95,75496.85,0.0,0.25161,0.00011,20.83443]
[1776694968022,43.95,75496.36,0.0,0.25156,0.00011,20.83214]
[1776694968190,43.95,75496.36,0.0,0.25156,0.00011,20.83214]
[1776694968629,43.95,75496.36,0.0,0.25156,0.00011,20.83214]
[1776694971037,43.95,75490.19,0.0,0.25088,0.00011,20.80053]
[1776694971079,43.95,75490.19,0.0,0.25088,0.00011,20.80053]
[1776694971156,43.95,75490.19,0.0,0.25088,0.00011,20.80053]
[1776694971053,43.95,75491.66,0.0,0.25104,0.00011,20.80817]
[1776694971235,43.95,75491.66,0.0,0.25104,0.00011,20.80817]
[1776694971355,43.95,75491.66,0.0,0.25104,0.00011,20.80817]
[1776694971371,43.95,75491.66,0.0,0.25104,0.00011,20.80817]
[1776694971512,43.95,75491.66,0.0,0.25104,0.00011,20.80817]
[1776694971679,43.95,75491.66,0.0,0.25104,0.00011,20.80817]
[1776694972035,43.95,75491.66,0.0,0.25104,0.00011,20.80817]
[1776694972138,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694972186,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694972266,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694972658,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694972747,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694972783,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694972924,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694973006,43.95,75502.94,0.0,0.2523,0.00011,20.86606]
[1776694973146,43.95,75528.61,0.0,0.25516,0.00011,20.99716]
[1776694973263,43.95,75528.61,0.0,0.25516,0.00011,20.99716]
[1776694973615,43.95,75528.61,0.0,0.25516,0.00011,20.99716]
[1776694973618,43.95,75528.61,0.0,0.25516,0.00011,20.99716]
[1776694973642,43.95,75538.39,0.0,0.25625,0.00011,21.04664]
[1776694975439,43.95,75538.39,0.0,0.25625,0.00011,21.04664]
[1776694975477,43.95,75538.39,0.0,0.25625,0.00011,21.04664]
[1776694975581,43.95,75538.39,0.0,0.25625,0.00011,21.04664]
[1776694975870,43.95,75538.39,0.0,0.25625,0.00011,21.04664]
[1776694975962,43.95,75533.61,0.0,0.25571,0.00011,21.02238]
[1776694979577,43.95,75535.79,0.0,0.25596,0.00011,21.03342]
[1776694979660,43.95,75535.79,0.0,0.25596,0.00011,21.03342]
[1776694979760,43.95,75533.05,0.0,0.25565,0.00011,21.0195]
[1776694980546,43.95,75533.05,0.0,0.25565,0.00011,21.0195]
[1776694980829,43.95,75538.11,0.0,0.25622,0.00011,21.04521]
[1776694981986,43.95,75538.11,0.0,0.25622,0.00011,21.04521]
[1776694982024,43.95,75538.11,0.0,0.25622,0.00011,21.04521]
[1776694983627,43.95,75534.16,0.0,0.25577,0.00011,21.02511]
[1776694985424,43.95,75536.85,0.0,0.25607,0.00011,21.03877]
[1776694985514,43.95,75536.85,0.0,0.25607,0.00011,21.03877]
[1776694985615,43.95,75533.46,0.0,0.25569,0.00011,21.02155]
[1776694986542,43.95,75533.46,0.0,0.25569,0.00011,21.02155]
[1776694986627,43.95,75533.46,0.0,0.25569,0.00011,21.02155]
[1776694986855,43.95,75533.46,0.0,0.25569,0.00011,21.02155]
[1776694987048,43.95,75533.46,0.0,0.25569,0.00011,21.02155]
[1776694987118,43.95,75534.78,0.0,0.25584,0.00011,21.02826]
[1776694987332,43.95,75534.78,0.0,0.25584,0.00011,21.02826]
[1776694987445,43.95,75534.78,0.0,0.25584,0.00011,21.02826]
[1776694987912,43.95,75534.78,0.0,0.25584,0.00011,21.02826]
[1776694988452,43.95,75535.48,0.0,0.25592,0.00011,21.03182]
[1776694988560,43.95,75535.48,0.0,0.25592,0.00011,21.03182]
[1776694988868,43.95,75535.48,0.0,0.25592,0.00011,21.03182]
[1776694988992,43.95,75560.61,0.0,0.25874,0.00011,21.15903]
[1776694989386,43.95,75560.61,0.0,0.25874,0.00011,21.15903]
[1776694989544,43.95,75560.61,0.0,0.25874,0.00011,21.15903]
[1776694989702,43.95,75560.61,0.0,0.25874,0.00011,21.15903]
[1776694989794,43.95,75560.61,0.0,0.25874,0.00011,21.15903]
[1776694990181,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694990293,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694990777,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694990828,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694990898,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694991000,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694991031,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694991179,43.95,75578.61,0.0,0.26078,0.00011,21.24983]
[1776694991073,43.95,75561.32,0.0,0.25883,0.00011,21.16298]
[1776694991857,43.95,75561.32,0.0,0.25883,0.00011,21.16298]
[1776694991949,43.95,75561.32,0.0,0.25883,0.00011,21.16298]
[1776694991981,43.95,75561.32,0.0,0.25883,0.00011,21.16298]
[1776694992039,43.95,75561.32,0.0,0.25883,0.00011,21.16298]
[1776694992099,43.95,75561.32,0.0,0.25883,0.00011,21.16298]
[1776694992128,43.95,75561.32,0.0,0.25883,0.00011,21.16298]
[1776694992163,43.95,75532.31,0.0,0.25557,0.00011,21.01591]
[1776694992985,43.95,75532.31,0.0,0.25557,0.00011,21.01591]
[1776694992989,43.95,75532.31,0.0,0.25557,0.00011,21.01591]
[1776694993022,43.95,75532.31,0.0,0.25557,0.00011,21.01591]
[1776694993109,43.95,75520.7,0.0,0.25427,0.00011,20.95679]
[1776694993539,43.95,75520.7,0.0,0.25427,0.00011,20.95679]
[1776694993644,43.95,75520.7,0.0,0.25427,0.00011,20.95679]
[1776694993675,43.95,75524.37,0.0,0.25468,0.00011,20.97556]
[1776694994702,43.95,75524.37,0.0,0.25468,0.00011,20.97556]
[1776694995084,43.95,75524.37,0.0,0.25468,0.00011,20.97556]
[1776694996251,43.95,75525.91,0.0,0.25486,0.00011,20.98347]
[1776694997247,43.95,75524.18,0.0,0.25466,0.00011,20.9747]
[1776694997730,43.95,75524.18,0.0,0.25466,0.00011,20.9747]
[1776694998220,43.95,75521.54,0.0,0.25437,0.00011,20.9613]
[1776694998379,43.95,75521.54,0.0,0.25437,0.00011,20.9613]
[1776694998438,43.95,75521.54,0.0,0.25437,0.00011,20.9613]
[1776694998525,43.95,75521.54,0.0,0.25437,0.00011,20.9613]
[1776694998557,43.95,75510.6,0.0,0.25315,0.00011,20.90548]
[1776694999440,43.95,75510.6,0.0,0.25315,0.00011,20.90548]
[1776694999540,43.95,75510.6,0.0,0.25315,0.00011,20.90548]
[1776695000081,43.95,75510.6,0.0,0.25315,0.00011,20.90548]
[1776695000120,43.95,75498.26,0.0,0.25178,0.00011,20.84234]
[1776695000206,43.95,75498.26,0.0,0.25178,0.00011,20.84234]
[1776695000980,43.95,75489.72,0.0,0.25084,0.00011,20.79862]
[1776695001989,43.95,75489.72,0.0,0.25084,0.00011,20.79862]
[1776695002081,43.95,75487.61,0.0,0.2506,0.00011,20.78757]
[1776695002944,43.95,75487.61,0.0,0.2506,0.00011,20.78757]
[1776695003021,43.95,75492.27,0.0,0.25111,0.00011,20.81135]
[1776695005507,43.95,75498.63,0.0,0.25182,0.00011,20.84397]
[1776695005700,43.95,75498.63,0.0,0.25182,0.00011,20.84397]
[1776695005879,43.95,75498.63,0.0,0.25182,0.00011,20.84397]
[1776695005946,43.95,75493.36,0.0,0.25124,0.00011,20.81709]
[1776695009557,43.95,75496.58,0.0,0.25158,0.00011,20.83318]
[1776695009800,43.95,75496.58,0.0,0.25158,0.00011,20.83318]
[1776695009851,43.95,75493.76,0.0,0.25127,0.00011,20.8187]
[1776695014868,43.95,75500.84,0.0,0.25205,0.00011,20.8521]
[1776695017331,43.96,75496.27,0.0,0.25155,0.00011,20.82903]
[1776695017442,43.96,75496.27,0.0,0.25155,0.00011,20.82903]
[1776695017959,43.96,75496.27,0.0,0.25155,0.00011,20.82903]
[1776695018098,43.96,75503.98,0.0,0.25241,0.00011,20.86875]
[1776695018524,43.96,75503.98,0.0,0.25241,0.00011,20.86875]
[1776695018776,43.96,75503.98,0.0,0.25241,0.00011,20.86875]
[1776695018851,43.96,75503.98,0.0,0.25241,0.00011,20.86875]
[1776695018896,43.96,75503.98,0.0,0.25241,0.00011,20.86875]
[1776695018949,43.96,75514.09,0.0,0.25354,0.00011,20.92062]
[1776695021409,43.97,75516.43,0.0,0.25385,0.00011,20.93456]
[1776695021510,43.97,75516.43,0.0,0.25385,0.00011,20.93456]
[1776695021996,43.97,75516.43,0.0,0.25385,0.00011,20.93456]
[1776695022355,43.97,75512.74,0.0,0.25344,0.00011,20.91583]
[1776695023021,43.97,75513.31,0.0,0.2535,0.00011,20.91885]
[1776695028662,43.97,75513.54,0.0,0.25354,0.00011,20.92065]
[1776695032047,43.97,75512.46,0.0,0.25343,0.00011,20.91537]
[1776695032073,43.97,75510.56,0.0,0.25322,0.00011,20.90578]
[1776695034192,43.97,75504.53,0.0,0.25255,0.00011,20.87508]
[1776695034191,43.97,75495.43,0.0,0.25154,0.00011,20.8282]
[1776695034907,43.97,75495.43,0.0,0.25154,0.00011,20.8282]
[1776695035001,43.97,75489.43,0.0,0.25087,0.00011,20.7972]
[1776695037246,43.97,75491.18,0.0,0.25105,0.00011,20.80587]
[1776695037353,43.97,75491.18,0.0,0.25105,0.00011,20.80587]
[1776695038147,43.97,75491.18,0.0,0.25105,0.00011,20.80587]
[1776695038182,43.97,75500.21,0.0,0.25206,0.00011,20.85219]
[1776695039287,43.97,75502.59,0.0,0.25232,0.00011,20.86439]
[1776695039385,43.97,75502.59,0.0,0.25232,0.00011,20.86439]
[1776695039448,43.97,75502.59,0.0,0.25232,0.00011,20.86439]
[1776695040187,43.97,75507.69,0.0,0.25289,0.00011,20.89064]
[1776695041749,43.97,75505.41,0.0,0.25264,0.00011,20.8791]
[1776695041856,43.97,75496.38,0.0,0.25164,0.00011,20.83296]
[1776695042603,43.97,75496.38,0.0,0.25164,0.00011,20.83296]
[1776695043040,43.97,75491.82,0.0,0.25113,0.00011,20.80936]
[1776695043827,43.97,75491.82,0.0,0.25113,0.00011,20.80936]
[1776695044026,43.97,75491.82,0.0,0.25113,0.00011,20.80936]
[1776695044276,43.97,75494.03,0.0,0.25137,0.00011,20.82054]
[1776695044783,43.97,75494.03,0.0,0.25137,0.00011,20.82036]
[1776695045454,43.97,75494.03,0.0,0.25137,0.00011,20.82036]
[1776695045613,43.97,75494.03,0.0,0.25137,0.00011,20.82036]
[1776695046086,43.97,75502.74,0.0,0.25234,0.00011,20.86522]
[1776695048454,43.97,75497.33,0.0,0.25175,0.00011,20.8379]
[1776695052359,43.98,75500.91,0.0,0.25216,0.00011,20.85711]
[1776695052962,43.98,75500.91,0.0,0.25216,0.00011,20.85711]
[1776695052965,43.98,75500.91,0.0,0.25216,0.00011,20.85711]
[1776695053069,43.98,75500.91,0.0,0.25216,0.00011,20.85711]
[1776695053158,43.98,75500.91,0.0,0.25216,0.00011,20.85711]
[1776695053222,43.98,75500.91,0.0,0.25216,0.00011,20.85711]
[1776695053194,43.98,75515.19,0.0,0.25376,0.00011,20.93033]
[1776695053437,43.98,75515.19,0.0,0.25376,0.00011,20.93033]
[1776695053473,43.98,75515.19,0.0,0.25376,0.00011,20.93033]
[1776695054069,43.98,75515.19,0.0,0.25376,0.00011,20.93033]
[1776695054080,43.98,75515.19,0.0,0.25376,0.00011,20.93033]
[1776695054112,43.98,75515.19,0.0,0.25376,0.00011,20.93033]
[1776695054170,43.98,75523.31,0.0,0.25467,0.00011,20.97185]
[1776695054531,43.98,75523.31,0.0,0.25467,0.00011,20.97185]
[1776695054599,43.98,75523.31,0.0,0.25467,0.00011,20.97185]
[1776695054704,43.98,75523.31,0.0,0.25467,0.00011,20.97185]
[1776695054858,43.98,75523.31,0.0,0.25467,0.00011,20.97193]
[1776695057557,43.98,75518.33,0.0,0.25412,0.00011,20.94675]
[1776695057877,43.98,75521.24,0.0,0.25444,0.00011,20.96167]
[1776695059825,43.98,75523.64,0.0,0.25471,0.00011,20.97397]
[1776695059868,43.98,75523.64,0.0,0.25471,0.00011,20.97397]
[1776695060069,43.98,75523.82,0.0,0.25474,0.00011,20.97496]
[1776695064489,43.98,75523.01,0.0,0.25465,0.00011,20.9711]
[1776695064524,43.98,75523.01,0.0,0.25465,0.00011,20.9711]
[1776695064726,43.98,75523.01,0.0,0.25465,0.00011,20.9711]
[1776695064813,43.98,75523.01,0.0,0.25465,0.00011,20.9711]
[1776695067919,43.98,75521.94,0.0,0.25454,0.00011,20.96588]
[1776695067990,43.98,75521.94,0.0,0.25454,0.00011,20.96588]
[1776695068515,43.98,75519.93,0.0,0.25431,0.00011,20.95572]
[1776695072551,43.98,75518.12,0.0,0.25409,0.00011,20.94304]
[1776695073139,43.98,75514.72,0.0,0.25372,0.00011,20.92581]
[1776695076648,43.99,75516.98,0.0,0.25398,0.00011,20.93784]
[1776695076806,43.99,75516.98,0.0,0.25398,0.00011,20.93784]
[1776695076815,43.99,75516.98,0.0,0.25398,0.00011,20.93784]
[1776695077181,43.99,75516.98,0.0,0.25398,0.00011,20.93784]
[1776695077249,43.99,75516.98,0.0,0.25398,0.00011,20.93784]
[1776695077278,43.99,75511.57,0.0,0.25338,0.00011,20.91035]
[1776695078624,43.99,75511.57,0.0,0.25338,0.00011,20.91035]
[1776695078634,43.99,75511.57,0.0,0.25338,0.00011,20.91035]
[1776695079246,43.99,75497.47,0.0,0.25181,0.00011,20.83795]
[1776695079558,43.99,75497.47,0.0,0.25181,0.00011,20.83795]
[1776695079604,43.99,75497.47,0.0,0.25181,0.00011,20.83795]
[1776695079631,43.99,75497.47,0.0,0.25181,0.00011,20.83795]
[1776695081992,43.99,75502.16,0.0,0.25233,0.00011,20.862]
[1776695082724,43.99,75505.14,0.0,0.25266,0.00011,20.87746]
[1776695082733,43.99,75505.14,0.0,0.25266,0.00011,20.87746]
[1776695083209,43.99,75504.04,0.0,0.25255,0.00011,20.87202]
[1776695083527,43.99,75504.04,0.0,0.25255,0.00011,20.87202]
[1776695083960,43.99,75504.04,0.0,0.25255,0.00011,20.87202]
[1776695084267,43.99,75504.04,0.0,0.25255,0.00011,20.87202]
[1776695084253,43.99,75518.38,0.0,0.25415,0.00011,20.94544]
[1776695084421,43.99,75518.38,0.0,0.25415,0.00011,20.94544]
[1776695084473,43.99,75518.38,0.0,0.25415,0.00011,20.94544]
[1776695084537,43.99,75518.38,0.0,0.25415,0.00011,20.94544]
[1776695084599,43.99,75518.38,0.0,0.25415,0.00011,20.94544]
[1776695084777,43.99,75518.38,0.0,0.25415,0.00011,20.94544]
[1776695085069,43.99,75518.38,0.0,0.25415,0.00011,20.94563]
[1776695086074,43.99,75529.56,0.0,0.2554,0.00011,21.00265]
[1776695087561,43.99,75527.98,0.0,0.25523,0.00011,20.99468]
[1776695087617,43.99,75527.98,0.0,0.25523,0.00011,20.99468]
[1776695087680,43.99,75527.98,0.0,0.25523,0.00011,20.99468]
[1776695088090,43.99,75524.38,0.0,0.25483,0.00011,20.97643]
[1776695089409,43.99,75523.12,0.0,0.25469,0.00011,20.9701]
[1776695090631,43.99,75525.56,0.0,0.25496,0.00011,20.9826]
[1776695093280,43.99,75534.68,0.0,0.25599,0.00011,21.02914]
[1776695094392,43.99,75534.68,0.0,0.25599,0.00011,21.02916]
[1776695094421,43.99,75534.68,0.0,0.25599,0.00011,21.02916]
[1776695094473,43.99,75534.68,0.0,0.25599,0.00011,21.02916]
[1776695095145,43.99,75530.82,0.0,0.25556,0.00011,21.00958]
[1776695096420,43.99,75528.48,0.0,0.2553,0.00011,20.99773]
[1776695099671,43.99,75527.51,0.0,0.25519,0.00011,20.99296]
[1776695100920,43.99,75530.91,0.0,0.25557,0.00011,21.01029]
[1776695101187,43.99,75532.43,0.0,0.25574,0.00011,21.01805]
[1776695103997,43.99,75533.48,0.0,0.25586,0.00011,21.02342]
[1776695104209,43.99,75533.94,0.0,0.25591,0.00011,21.02577]
[1776695105158,43.99,75533.94,0.0,0.25591,0.00011,21.02577]
[1776695105305,43.99,75533.94,0.0,0.25591,0.00011,21.02577]
[1776695105358,43.99,75528.7,0.0,0.25533,0.00011,20.99917]
[1776695105584,43.99,75528.7,0.0,0.25533,0.00011,20.99917]
[1776695105986,43.99,75528.7,0.0,0.25533,0.00011,20.99917]
[1776695106017,43.99,75528.7,0.0,0.25533,0.00011,20.99917]
[1776695106044,43.99,75528.7,0.0,0.25533,0.00011,20.99917]
[1776695106230,43.99,75514.91,0.0,0.25379,0.00011,20.92899]
[1776695107135,43.99,75514.91,0.0,0.25379,0.00011,20.92899]
[1776695107228,43.99,75514.91,0.0,0.25379,0.00011,20.92906]
[1776695107527,43.99,75514.91,0.0,0.25379,0.00011,20.92906]
[1776695107768,43.99,75514.91,0.0,0.25379,0.00011,20.92906]
[1776695108579,44.0,75511.37,0.0,0.2534,0.00011,20.91111]
[1776695108948,44.0,75511.37,0.0,0.2534,0.00011,20.91111]
[1776695109242,44.0,75506.17,0.0,0.25282,0.00011,20.88467]
[1776695109347,44.0,75506.17,0.0,0.25282,0.00011,20.88467]
[1776695109497,44.0,75506.17,0.0,0.25282,0.00011,20.88467]
[1776695110249,44.0,75499.69,0.0,0.25211,0.00011,20.85168]
[1776695110655,44.0,75499.69,0.0,0.25211,0.00011,20.85168]
[1776695110921,44.0,75499.69,0.0,0.25211,0.00011,20.85168]
[1776695111109,44.0,75499.69,0.0,0.25211,0.00011,20.85168]
[1776695111256,44.0,75498.45,0.0,0.25198,0.00011,20.84554]
[1776695111954,44.0,75498.45,0.0,0.25198,0.00011,20.84554]
[1776695112264,44.0,75503.22,0.0,0.25251,0.00011,20.87014]
[1776695113102,44.0,75503.22,0.0,0.25251,0.00011,20.87014]
[1776695113214,44.0,75503.22,0.0,0.25251,0.00011,20.87014]
[1776695113274,44.0,75503.22,0.0,0.25251,0.00011,20.87014]
[1776695113309,44.0,75510.62,0.0,0.25333,0.00011,20.90792]
[1776695115131,44.0,75510.62,0.0,0.25333,0.00011,20.90792]
[1776695120335,44.0,75514.04,0.0,0.25373,0.00011,20.92615]
[1776695122500,44.0,75511.73,0.0,0.25348,0.00011,20.91457]
[1776695123785,44.0,75511.78,0.0,0.25348,0.00011,20.91476]
[1776695123866,44.0,75511.78,0.0,0.25348,0.00011,20.91476]
[1776695124347,44.0,75512.33,0.0,0.25354,0.00011,20.91756]
[1776695127082,44.0,75506.37,0.0,0.25288,0.00011,20.88699]
[1776695127681,44.0,75508.65,0.0,0.25313,0.00011,20.89864]
[1776695127840,44.0,75508.65,0.0,0.25313,0.00011,20.89864]
[1776695127898,44.0,75511.58,0.0,0.25346,0.00011,20.91356]
[1776695129301,44.0,75511.58,0.0,0.25346,0.00011,20.91356]
[1776695129431,44.0,75511.58,0.0,0.25345,0.00011,20.9135]
[1776695129801,44.0,75513.9,0.0,0.25371,0.00011,20.92527]
[1776695130909,44.0,75513.9,0.0,0.25371,0.00011,20.92527]
[1776695131303,44.0,75513.9,0.0,0.25371,0.00011,20.92527]
[1776695131313,44.0,75513.9,0.0,0.25371,0.00011,20.92527]
[1776695131365,44.0,75513.9,0.0,0.25371,0.00011,20.92527]
[1776695131252,44.0,75506.19,0.0,0.25282,0.00011,20.88193]
[1776695131639,44.0,75506.19,0.0,0.25282,0.00011,20.88193]
[1776695132001,44.0,75496.87,0.0,0.25178,0.00011,20.83401]
[1776695132940,44.0,75496.87,0.0,0.25178,0.00011,20.83401]
[1776695133018,44.0,75496.87,0.0,0.25178,0.00011,20.83401]
[1776695133343,44.0,75494.48,0.0,0.25151,0.00011,20.82144]
[1776695133563,44.0,75494.48,0.0,0.25151,0.00011,20.82144]
[1776695133566,44.0,75500.51,0.0,0.25218,0.00011,20.85234]
[1776695135234,44.0,75500.51,0.0,0.25218,0.00011,20.85234]
[1776695135247,44.0,75500.51,0.0,0.25218,0.00011,20.85234]
[1776695135334,44.0,75500.76,0.0,0.2522,0.00011,20.85324]
[1776695136392,44.0,75503.1,0.0,0.25246,0.00011,20.86522]
[1776695137333,44.0,75501.56,0.0,0.25229,0.00011,20.85749]
[1776695139381,44.0,75510.9,0.0,0.25334,0.00011,20.90562]
[1776695139437,44.0,75510.9,0.0,0.25334,0.00011,20.90562]
[1776695139457,44.0,75510.9,0.0,0.25334,0.00011,20.90562]
[1776695139490,44.0,75510.9,0.0,0.25334,0.00011,20.90562]
[1776695139532,44.0,75510.9,0.0,0.25334,0.00011,20.90562]
[1776695139672,44.0,75510.9,0.0,0.25334,0.00011,20.90562]
[1776695140370,44.0,75510.9,0.0,0.25334,0.00011,20.90562]
[1776695139734,44.0,75513.35,0.0,0.25361,0.00011,20.91828]
[1776695141116,44.0,75513.35,0.0,0.25361,0.00011,20.91828]
[1776695141237,44.0,75513.35,0.0,0.25361,0.00011,20.91828]
[1776695141311,44.0,75513.35,0.0,0.25361,0.00011,20.91828]
[1776695141570,44.0,75518.62,0.0,0.2542,0.00011,20.94529]
[1776695141614,44.0,75518.62,0.0,0.2542,0.00011,20.94529]
[1776695141710,44.0,75518.62,0.0,0.2542,0.00011,20.94529]
[1776695141780,44.0,75519.86,0.0,0.25435,0.00011,20.95172]
[1776695145926,44.0,75526.25,0.0,0.25506,0.00011,20.9845]
[1776695145998,44.0,75526.25,0.0,0.25506,0.00011,20.9845]
[1776695148007,44.0,75525.07,0.0,0.25494,0.00011,20.97864]
[1776695148634,44.0,75517.01,0.0,0.25404,0.00011,20.93771]
[1776695148824,44.0,75517.01,0.0,0.25404,0.00011,20.93771]
[1776695149016,44.0,75517.01,0.0,0.25404,0.00011,20.93771]
[1776695149336,44.0,75517.01,0.0,0.25404,0.00011,20.93771]
[1776695149406,44.0,75517.69,0.0,0.25412,0.00011,20.9413]
[1776695149581,44.0,75517.69,0.0,0.25412,0.00011,20.9413]
[1776695150323,44.0,75532.08,0.0,0.25573,0.00011,21.01461]
[1776695151330,44.0,75532.08,0.0,0.25573,0.00011,21.01461]
[1776695152341,44.0,75542.16,0.0,0.25686,0.00011,21.06576]
[1776695153697,44.0,75542.16,0.0,0.25686,0.00011,21.06576]
[1776695153906,44.0,75542.16,0.0,0.25686,0.00011,21.06576]
[1776695154723,44.0,75545.65,0.0,0.25725,0.00011,21.08338]
[1776695155031,44.0,75545.65,0.0,0.25725,0.00011,21.08338]
[1776695155360,44.0,75545.65,0.0,0.25725,0.00011,21.08338]
[1776695155303,44.0,75559.81,0.0,0.25884,0.00011,21.15481]
[1776695155551,44.0,75559.81,0.0,0.25884,0.00011,21.15481]
[1776695155636,44.0,75559.81,0.0,0.25884,0.00011,21.15481]
[1776695156257,44.0,75559.81,0.0,0.25884,0.00011,21.15481]
[1776695156358,44.0,75580.33,0.0,0.26115,0.00011,21.25777]
[1776695156429,44.0,75580.33,0.0,0.26115,0.00011,21.25777]
[1776695156588,44.0,75583.95,0.0,0.26155,0.00011,21.27568]
[1776695157708,44.0,75583.95,0.0,0.26155,0.00011,21.27568]
[1776695157807,44.0,75584.02,0.0,0.26155,0.00011,21.2758]
[1776695159254,44.0,75584.02,0.0,0.26155,0.00011,21.2758]
[1776695159390,44.0,75584.02,0.0,0.26155,0.00011,21.2758]
[1776695159275,44.0,75583.64,0.0,0.26151,0.00011,21.27366]
[1776695159482,44.0,75583.64,0.0,0.26151,0.00011,21.27366]
[1776695159813,44.0,75583.64,0.0,0.26151,0.00011,21.27366]
[1776695159862,44.0,75583.64,0.0,0.26151,0.00011,21.27366]
[1776695160314,44.0,75583.64,0.0,0.26151,0.00011,21.27366]
[1776695160083,44.0,75592.19,0.0,0.26247,0.00011,21.31639]
[1776695161200,44.0,75592.19,0.0,0.26247,0.00011,21.31639]
[1776695161211,44.0,75592.19,0.0,0.26247,0.00011,21.31639]
[1776695161339,44.0,75592.19,0.0,0.26247,0.00011,21.31639]
[1776695161383,44.0,75592.19,0.0,0.26247,0.00011,21.31639]
[1776695161765,44.0,75595.48,0.0,0.26284,0.00011,21.33258]
[1776695161774,44.0,75595.48,0.0,0.26284,0.00011,21.33258]
[1776695162055,44.0,75596.45,0.0,0.26295,0.00011,21.33758]
[1776695162532,44.0,75596.45,0.0,0.26295,0.00011,21.33758]
[1776695162582,44.0,75596.45,0.0,0.26295,0.00011,21.33758]
[1776695162941,44.0,75596.45,0.0,0.26295,0.00011,21.33758]
[1776695163119,44.0,75596.45,0.0,0.26295,0.00011,21.33758]
[1776695163121,44.0,75596.45,0.0,0.26295,0.00011,21.33758]
[1776695163327,44.0,75596.45,0.0,0.26295,0.00011,21.33758]
[1776695163384,44.0,75595.89,0.0,0.26289,0.00011,21.33486]
[1776695163444,44.0,75595.89,0.0,0.26289,0.00011,21.33486]
[1776695163674,44.0,75595.89,0.0,0.26289,0.00011,21.33486]
[1776695163838,44.0,75595.89,0.0,0.26289,0.00011,21.33486]
[1776695164079,44.0,75605.25,0.0,0.26396,0.00011,21.38146]
[1776695167953,44.0,75607.24,0.0,0.26418,0.00011,21.39145]
[1776695168654,44.0,75610.08,0.0,0.26451,0.00011,21.40557]
[1776695168877,44.0,75610.08,0.0,0.26451,0.00011,21.40557]
[1776695169166,44.0,75610.08,0.0,0.26451,0.00011,21.40557]
[1776695169294,44.0,75610.08,0.0,0.26451,0.00011,21.40557]
[1776695169377,44.0,75611.27,0.0,0.26464,0.00011,21.41147]
[1776695172251,44.0,75615.32,0.0,0.2651,0.00011,21.43154]
[1776695172301,44.0,75615.32,0.0,0.2651,0.00011,21.43154]
[1776695172431,44.0,75615.32,0.0,0.2651,0.00011,21.43154]
[1776695172397,44.0,75613.87,0.0,0.26494,0.00011,21.42428]
[1776695172487,44.0,75613.87,0.0,0.26494,0.00011,21.42428]
[1776695173871,44.0,75630.74,0.0,0.26686,0.00011,21.50769]
[1776695174602,44.0,75630.74,0.0,0.26686,0.00011,21.50769]
[1776695174701,44.0,75630.74,0.0,0.26686,0.00011,21.50769]
[1776695174777,44.0,75630.74,0.0,0.26686,0.00011,21.50769]
[1776695174846,44.0,75628.73,0.0,0.26663,0.00011,21.49771]
[1776695176054,44.0,75628.73,0.0,0.26663,0.00011,21.49771]
[1776695176070,44.0,75628.73,0.0,0.26663,0.00011,21.49771]
[1776695176137,44.0,75628.73,0.0,0.26663,0.00011,21.49771]
[1776695176149,44.0,75628.76,0.0,0.26662,0.00011,21.49765]
[1776695178194,44.0,75628.29,0.0,0.26657,0.00011,21.49533]
[1776695178411,44.0,75629.57,0.0,0.26671,0.00011,21.50146]
[1776695180043,44.0,75629.17,0.0,0.26667,0.00011,21.49948]
[1776695185594,44.0,75620.08,0.0,0.26562,0.00011,21.45412]
[1776695186356,44.0,75620.08,0.0,0.26562,0.00011,21.45412]
[1776695186450,44.0,75629.61,0.0,0.2667,0.00011,21.50113]
[1776695186560,44.0,75629.61,0.0,0.2667,0.00011,21.50113]
[1776695186703,44.0,75629.61,0.0,0.2667,0.00011,21.50113]
[1776695186998,44.0,75629.61,0.0,0.2667,0.00011,21.50113]
[1776695187519,44.0,75662.01,0.0,0.27041,0.00011,21.66025]
[1776695188400,44.0,75662.01,0.0,0.27041,0.00011,21.66025]
[1776695188450,43.99,75714.98,0.0,0.27653,0.00012,21.91652]
[1776695188577,43.99,75714.98,0.0,0.27653,0.00012,21.91652]
[1776695189177,43.99,75714.98,0.0,0.27653,0.00012,21.91652]
[1776695189438,43.99,75714.98,0.0,0.27653,0.00012,21.91652]
[1776695189514,43.99,75725.74,0.0,0.27777,0.00012,21.96794]
[1776695189567,43.99,75725.74,0.0,0.27777,0.00012,21.96794]
[1776695189708,43.99,75725.74,0.0,0.27777,0.00012,21.96794]
[1776695189978,43.99,75725.74,0.0,0.27777,0.00012,21.96794]
[1776695190234,43.99,75725.74,0.0,0.27777,0.00012,21.96794]
[1776695190256,43.99,75731.23,0.0,0.27841,0.00012,21.99405]
[1776695190761,43.99,75731.23,0.0,0.27841,0.00012,21.99405]
[1776695191112,43.99,75731.23,0.0,0.27841,0.00012,21.99405]
[1776695191419,43.99,75755.89,0.0,0.28126,0.00012,22.10755]
[1776695191500,43.99,75755.89,0.0,0.28126,0.00012,22.10755]
[1776695191677,43.99,75755.89,0.0,0.28126,0.00012,22.10755]
[1776695191731,43.99,75755.89,0.0,0.28126,0.00012,22.10755]
[1776695191942,43.99,75755.89,0.0,0.28126,0.00012,22.10755]
[1776695192341,43.99,75755.89,0.0,0.28126,0.00012,22.10755]
[1776695192439,43.99,75752.33,0.0,0.28084,0.00012,22.0906]
[1776695192507,43.99,75752.33,0.0,0.28084,0.00012,22.0906]
[1776695192619,43.99,75752.33,0.0,0.28084,0.00012,22.0906]
[1776695193071,43.99,75752.33,0.0,0.28084,0.00012,22.0906]
[1776695193328,43.99,75752.33,0.0,0.28084,0.00012,22.0906]
[1776695193431,43.99,75734.48,0.0,0.27876,0.00012,22.00583]
[1776695193589,43.99,75734.48,0.0,0.27876,0.00012,22.00583]
[1776695195123,43.99,75734.01,0.0,0.2787,0.00012,22.00342]
[1776695195174,43.99,75734.01,0.0,0.2787,0.00012,22.00342]
[1776695195232,43.99,75734.01,0.0,0.2787,0.00012,22.00342]
[1776695195361,43.99,75734.01,0.0,0.2787,0.00012,22.00342]
[1776695195410,43.99,75734.01,0.0,0.2787,0.00012,22.00342]
[1776695195502,43.99,75733.26,0.0,0.27861,0.00012,21.99969]
[1776695195838,43.99,75733.26,0.0,0.27861,0.00012,21.99969]
[1776695195862,43.99,75733.26,0.0,0.27861,0.00012,21.99969]
[1776695196041,43.99,75733.26,0.0,0.27861,0.00012,21.99969]
[1776695196218,43.99,75733.26,0.0,0.27861,0.00012,21.99969]
[1776695196255,43.99,75733.26,0.0,0.27861,0.00012,21.99969]
[1776695196268,43.99,75712.13,0.0,0.27615,0.00012,21.8985]
[1776695197407,43.99,75712.13,0.0,0.27615,0.00012,21.8985]
[1776695197485,43.99,75712.13,0.0,0.27615,0.00012,21.8985]
[1776695197836,43.99,75712.13,0.0,0.27615,0.00012,21.89834]
[1776695198492,43.99,75689.14,0.0,0.27348,0.00012,21.78721]
[1776695198660,43.99,75689.14,0.0,0.27348,0.00012,21.78721]
[1776695198833,43.99,75689.14,0.0,0.27348,0.00012,21.78721]
[1776695198990,43.99,75689.14,0.0,0.27348,0.00012,21.78721]
[1776695199489,43.99,75689.14,0.0,0.27348,0.00012,21.78721]
[1776695199703,43.99,75692.7,0.0,0.2739,0.00012,21.80445]
[1776695200145,43.99,75692.7,0.0,0.2739,0.00012,21.80445]
[1776695200261,43.99,75692.7,0.0,0.2739,0.00012,21.80445]
[1776695200317,43.99,75691.39,0.0,0.27374,0.00012,21.79808]
[1776695202306,43.99,75691.39,0.0,0.27374,0.00012,21.79804]
[1776695202432,43.99,75691.39,0.0,0.27374,0.00012,21.79804]
[1776695202528,43.99,75681.63,0.0,0.27261,0.00012,21.75069]
[1776695204497,43.99,75681.63,0.0,0.27261,0.00012,21.75069]
[1776695204526,43.99,75691.46,0.0,0.27375,0.00012,21.79835]
[1776695204548,43.99,75691.46,0.0,0.27375,0.00012,21.79835]
[1776695204691,43.99,75691.46,0.0,0.27375,0.00012,21.79835]
[1776695204744,43.99,75691.46,0.0,0.27375,0.00012,21.79835]
[1776695205251,43.99,75691.46,0.0,0.27375,0.00012,21.79835]
[1776695205317,43.99,75691.46,0.0,0.27375,0.00012,21.79835]
[1776695205411,43.99,75698.46,0.0,0.27456,0.00012,21.83216]
[1776695205728,43.99,75698.46,0.0,0.27456,0.00012,21.83216]
[1776695205951,43.99,75698.46,0.0,0.27456,0.00012,21.83216]
[1776695206474,43.99,75715.49,0.0,0.27653,0.00012,21.9141]
[1776695206858,43.99,75715.49,0.0,0.27653,0.00012,21.9141]
[1776695206987,43.99,75715.49,0.0,0.27653,0.00012,21.9141]
[1776695207095,43.99,75715.49,0.0,0.27653,0.00012,21.9141]
[1776695207105,43.99,75715.49,0.0,0.27653,0.00012,21.9141]
[1776695207125,43.99,75715.49,0.0,0.27653,0.00012,21.9141]
[1776695207287,43.99,75726.21,0.0,0.27778,0.00012,21.9654]
[1776695208116,43.99,75716.91,0.0,0.27669,0.00012,21.92084]
[1776695209168,43.99,75716.91,0.0,0.27669,0.00012,21.92084]
[1776695209328,43.99,75716.91,0.0,0.27669,0.00012,21.92084]
[1776695209349,43.99,75716.91,0.0,0.27669,0.00012,21.92084]
[1776695209493,43.99,75712.86,0.0,0.27622,0.00012,21.90118]
[1776695209584,43.99,75712.86,0.0,0.27622,0.00012,21.90118]
[1776695209620,43.99,75712.86,0.0,0.27622,0.00012,21.90118]
[1776695209839,43.99,75712.86,0.0,0.27622,0.00012,21.90118]
[1776695210176,43.99,75703.37,0.0,0.27512,0.00012,21.8555]
[1776695210696,43.99,75703.37,0.0,0.27512,0.00012,21.8555]
[1776695211318,43.99,75703.37,0.0,0.27512,0.00012,21.8555]
[1776695211405,43.99,75703.37,0.0,0.27512,0.00012,21.8555]
[1776695211503,43.99,75691.83,0.0,0.27378,0.00012,21.79953]
[1776695212464,43.99,75691.83,0.0,0.27378,0.00012,21.79953]
[1776695212498,43.99,75692.09,0.0,0.27381,0.00012,21.80076]
[1776695213102,43.99,75692.09,0.0,0.27381,0.00012,21.80076]
[1776695213143,43.99,75692.09,0.0,0.27381,0.00012,21.80076]
[1776695213279,43.99,75692.09,0.0,0.27381,0.00012,21.80076]
[1776695213337,43.99,75692.09,0.0,0.27381,0.00012,21.80076]
[1776695213395,43.99,75692.09,0.0,0.27381,0.00012,21.80076]
[1776695213468,43.99,75692.09,0.0,0.27381,0.00012,21.80076]
[1776695213493,43.99,75695.74,0.0,0.27423,0.00012,21.81839]
[1776695213683,43.99,75695.74,0.0,0.27423,0.00012,21.81839]
[1776695213801,43.99,75695.74,0.0,0.27423,0.00012,21.81839]
[1776695214067,43.99,75695.74,0.0,0.27423,0.00012,21.81839]
[1776695214128,43.99,75708.8,0.0,0.27574,0.00012,21.88139]
[1776695215397,43.99,75708.8,0.0,0.27574,0.00012,21.88139]
[1776695215426,43.99,75708.8,0.0,0.27574,0.00012,21.88139]
[1776695215497,43.99,75708.8,0.0,0.27574,0.00012,21.88139]
[1776695215516,43.99,75708.8,0.0,0.27574,0.00012,21.88139]
[1776695215447,43.98,75712.04,0.0,0.27611,0.00012,21.89689]
[1776695215947,43.98,75712.04,0.0,0.27611,0.00012,21.89689]
[1776695216267,43.98,75712.04,0.0,0.27611,0.00012,21.89689]
[1776695216309,43.98,75708.16,0.0,0.27566,0.00012,21.87818]
[1776695216627,43.98,75708.16,0.0,0.27566,0.00012,21.87818]
[1776695216701,43.98,75708.16,0.0,0.27566,0.00012,21.87818]
[1776695217395,43.98,75695.25,0.0,0.27417,0.00012,21.8158]
[1776695219019,43.98,75688.48,0.0,0.27338,0.00012,21.78303]
[1776695219265,43.98,75688.48,0.0,0.27338,0.00012,21.78303]
[1776695219326,43.98,75688.48,0.0,0.27338,0.00012,21.78303]
[1776695220756,43.98,75683.15,0.0,0.27277,0.00012,21.75714]
[1776695220773,43.98,75683.15,0.0,0.27277,0.00012,21.75714]
[1776695220786,43.98,75683.15,0.0,0.27277,0.00012,21.75714]
[1776695223654,43.98,75684.68,0.0,0.27294,0.00012,21.76462]
[1776695224983,43.98,75679.57,0.0,0.27236,0.00012,21.73984]
[1776695225031,43.98,75679.57,0.0,0.27236,0.00012,21.73984]
[1776695225372,43.98,75679.57,0.0,0.27236,0.00012,21.73984]
[1776695225562,43.98,75677.26,0.0,0.27209,0.00012,21.72865]
[1776695225590,43.98,75677.26,0.0,0.27209,0.00012,21.72865]
[1776695225617,43.98,75677.26,0.0,0.27209,0.00012,21.72865]
[1776695225725,43.98,75677.26,0.0,0.27209,0.00012,21.72865]
[1776695225875,43.98,75677.26,0.0,0.27209,0.00012,21.72865]
[1776695226398,43.98,75677.26,0.0,0.27209,0.00012,21.72865]
[1776695226591,43.98,75666.23,0.0,0.27082,0.00012,21.67496]
[1776695226935,43.98,75666.23,0.0,0.27082,0.00012,21.67496]
[1776695227077,43.98,75666.23,0.0,0.27082,0.00012,21.67496]
[1776695227304,43.98,75666.23,0.0,0.27082,0.00012,21.67496]
[1776695227310,43.98,75666.23,0.0,0.27082,0.00012,21.67496]
[1776695227475,43.98,75666.23,0.0,0.27082,0.00012,21.67496]
[1776695227511,43.99,75664.41,0.0,0.27061,0.00011,21.66617]
[1776695228389,43.99,75664.41,0.0,0.27061,0.00011,21.66617]
[1776695228411,43.99,75664.41,0.0,0.27061,0.00011,21.66617]
[1776695228467,43.98,75669.88,0.0,0.27124,0.00012,21.69263]
[1776695229495,43.98,75669.88,0.0,0.27124,0.00012,21.69263]
[1776695229566,43.98,75669.88,0.0,0.27124,0.00012,21.69263]
[1776695230180,43.98,75669.88,0.0,0.27124,0.00012,21.69263]
[1776695230456,43.98,75669.88,0.0,0.27124,0.00012,21.69263]
[1776695230481,43.98,75669.88,0.0,0.27124,0.00012,21.69263]
[1776695230495,43.98,75640.82,0.0,0.2679,0.00011,21.55001]
[1776695230724,43.98,75640.82,0.0,0.2679,0.00011,21.55001]
[1776695231539,43.98,75627.05,0.0,0.26632,0.00011,21.48188]
[1776695232337,43.98,75627.05,0.0,0.26632,0.00011,21.48188]
[1776695232435,43.98,75624.8,0.0,0.26606,0.00011,21.47057]
[1776695233046,43.98,75624.8,0.0,0.26606,0.00011,21.47057]
[1776695233453,43.98,75619.35,0.0,0.26543,0.00011,21.44359]
[1776695233795,43.98,75619.35,0.0,0.26543,0.00011,21.44359]
[1776695233869,43.98,75619.35,0.0,0.26543,0.00011,21.44359]
[1776695235133,43.98,75611.45,0.0,0.26453,0.00011,21.40436]
[1776695235230,43.98,75611.45,0.0,0.26453,0.00011,21.40436]
[1776695235483,43.98,75611.45,0.0,0.26453,0.00011,21.40436]
[1776695235583,43.98,75609.02,0.0,0.26426,0.00011,21.39229]
[1776695235726,43.98,75609.02,0.0,0.26426,0.00011,21.39229]
[1776695236550,43.98,75599.88,0.0,0.26322,0.00011,21.3468]
[1776695236628,43.98,75599.88,0.0,0.26322,0.00011,21.3468]
[1776695236940,43.98,75599.88,0.0,0.26322,0.00011,21.3468]
[1776695237051,43.98,75599.88,0.0,0.26322,0.00011,21.3468]
[1776695237087,43.98,75599.88,0.0,0.26322,0.00011,21.3468]
[1776695237267,43.98,75599.88,0.0,0.26322,0.00011,21.3468]
[1776695237458,43.98,75599.88,0.0,0.26322,0.00011,21.3468]
[1776695237491,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238224,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238259,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238306,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238312,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238314,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238441,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238516,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238557,43.98,75582.9,0.0,0.2613,0.00011,21.26199]
[1776695238543,43.98,75573.79,0.0,0.26027,0.00011,21.21654]
[1776695238758,43.98,75573.79,0.0,0.26027,0.00011,21.21654]
[1776695241229,43.98,75578.5,0.0,0.26081,0.00011,21.24038]
[1776695241405,43.98,75570.97,0.0,0.25996,0.00011,21.20275]
[1776695244257,43.98,75572.54,0.0,0.26013,0.00011,21.21035]
[1776695245273,43.98,75573.67,0.0,0.26026,0.00011,21.21588]
[1776695245295,43.98,75572.07,0.0,0.26007,0.00011,21.20769]
[1776695246390,43.98,75572.07,0.0,0.26007,0.00011,21.20769]
[1776695246461,43.98,75575.24,0.0,0.26043,0.00011,21.22346]
[1776695246642,43.98,75575.24,0.0,0.26043,0.00011,21.22346]
[1776695246992,43.98,75575.24,0.0,0.26043,0.00011,21.22346]
[1776695247009,43.98,75575.24,0.0,0.26043,0.00011,21.22346]
[1776695247069,43.98,75575.24,0.0,0.26043,0.00011,21.22346]
[1776695247294,43.98,75575.24,0.0,0.26042,0.00011,21.22332]
[1776695252495,43.98,75577.04,0.0,0.26061,0.00011,21.22905]
[1776695254983,43.98,75574.11,0.0,0.26029,0.00011,21.21481]
[1776695255349,43.98,75574.11,0.0,0.26029,0.00011,21.21481]
[1776695256005,43.98,75574.11,0.0,0.26029,0.00011,21.21481]
[1776695257346,43.98,75574.29,0.0,0.26032,0.00011,21.21578]
[1776695257356,43.98,75574.29,0.0,0.26032,0.00011,21.21578]
[1776695257368,43.98,75572.76,0.0,0.26014,0.00011,21.20792]
[1776695257742,43.98,75572.76,0.0,0.26014,0.00011,21.20792]
[1776695257881,43.98,75572.76,0.0,0.26014,0.00011,21.20792]
[1776695257975,43.98,75572.76,0.0,0.26014,0.00011,21.20792]
[1776695258370,43.98,75572.76,0.0,0.26013,0.00011,21.20774]
[1776695259470,43.98,75553.25,0.0,0.25793,0.00011,21.10929]
[1776695260420,43.98,75553.25,0.0,0.25793,0.00011,21.10929]
[1776695262154,43.98,75556.04,0.0,0.25824,0.00011,21.1232]
[1776695262406,43.98,75555.1,0.0,0.25813,0.00011,21.11836]
[1776695267490,43.98,75559.79,0.0,0.25865,0.00011,21.14167]
[1776695268564,43.98,75555.61,0.0,0.25818,0.00011,21.12048]
[1776695268613,43.98,75555.61,0.0,0.25818,0.00011,21.12048]
[1776695268625,43.98,75555.61,0.0,0.25818,0.00011,21.12036]
[1776695270524,43.98,75554.05,0.0,0.258,0.00011,21.11237]
[1776695270536,43.98,75551.58,0.0,0.25772,0.00011,21.09971]
[1776695270817,43.98,75551.58,0.0,0.25772,0.00011,21.09971]
[1776695271468,43.98,75551.58,0.0,0.25772,0.00011,21.09971]
[1776695273486,43.98,75539.71,0.0,0.25638,0.00011,21.03946]
[1776695278380,43.98,75542.43,0.0,0.25669,0.00011,21.05316]
[1776695278480,43.98,75542.43,0.0,0.25669,0.00011,21.05316]
[1776695278532,43.98,75539.01,0.0,0.2563,0.00011,21.03582]
[1776695280534,43.98,75530.17,0.0,0.25531,0.00011,20.99092]
[1776695282499,43.98,75529.97,0.0,0.25529,0.00011,20.98991]
[1776695283254,43.98,75525.36,0.0,0.25478,0.00011,20.9665]
[1776695284727,43.98,75527.34,0.0,0.255,0.00011,20.97676]
[1776695285661,43.98,75526.59,0.0,0.25492,0.00011,20.973]
[1776695285669,43.98,75526.59,0.0,0.25492,0.00011,20.973]
[1776695285707,43.98,75526.59,0.0,0.25492,0.00011,20.973]
[1776695286193,43.98,75526.59,0.0,0.25492,0.00011,20.973]
[1776695286576,43.98,75526.1,0.0,0.25487,0.00011,20.97057]
[1776695287674,43.98,75525.52,0.0,0.2548,0.00011,20.96769]
[1776695288640,43.98,75525.7,0.0,0.25482,0.00011,20.96867]
[1776695290467,43.98,75525.7,0.0,0.25483,0.00011,20.96874]
[1776695291730,43.98,75519.73,0.0,0.25416,0.00011,20.93846]
[1776695292623,43.98,75515.51,0.0,0.25369,0.00011,20.91703]
[1776695292836,43.98,75515.51,0.0,0.25369,0.00011,20.91703]
[1776695292901,43.98,75515.51,0.0,0.25369,0.00011,20.91703]
[1776695293755,43.98,75508.65,0.0,0.25293,0.00011,20.88211]
[1776695294363,43.98,75508.65,0.0,0.25293,0.00011,20.88211]
[1776695294433,43.98,75508.65,0.0,0.25293,0.00011,20.88211]
[1776695294631,43.98,75508.65,0.0,0.25293,0.00011,20.88183]
[1776695295405,43.98,75508.65,0.0,0.25293,0.00011,20.88183]
[1776695295417,43.98,75508.65,0.0,0.25293,0.00011,20.88183]
[1776695295806,43.98,75503.61,0.0,0.25236,0.00011,20.8558]
[1776695296645,43.98,75503.69,0.0,0.25236,0.00011,20.85599]
[1776695297238,43.98,75503.69,0.0,0.25236,0.00011,20.85599]
[1776695297415,43.98,75503.69,0.0,0.25236,0.00011,20.85599]
[1776695297629,43.98,75503.69,0.0,0.25236,0.00011,20.85599]
[1776695297658,43.98,75503.69,0.0,0.25236,0.00011,20.85599]
[1776695297679,43.98,75503.97,0.0,0.2524,0.00011,20.85742]
[1776695297842,43.98,75503.97,0.0,0.2524,0.00011,20.85742]
[1776695297891,43.98,75503.97,0.0,0.2524,0.00011,20.85742]
[1776695298660,43.97,75493.0,0.0,0.25117,0.00011,20.80074]
[1776695299329,43.97,75493.0,0.0,0.25117,0.00011,20.80074]
[1776695299366,43.97,75493.0,0.0,0.25117,0.00011,20.80074]
[1776695299443,43.97,75493.0,0.0,0.25117,0.00011,20.80074]
[1776695299661,43.97,75493.0,0.0,0.25117,0.00011,20.80074]
[1776695299675,43.97,75489.34,0.0,0.25076,0.00011,20.78193]
[1776695299789,43.97,75489.34,0.0,0.25076,0.00011,20.78193]
[1776695300075,43.97,75489.34,0.0,0.25076,0.00011,20.78193]
[1776695300152,43.97,75489.34,0.0,0.25076,0.00011,20.78193]
[1776695300475,43.97,75489.34,0.0,0.25076,0.00011,20.78193]
[1776695300557,43.97,75489.34,0.0,0.25076,0.00011,20.78193]
[1776695300680,43.97,75481.6,0.0,0.2499,0.00011,20.74181]
[1776695300918,43.97,75481.6,0.0,0.2499,0.00011,20.74181]
[1776695300933,43.97,75481.6,0.0,0.2499,0.00011,20.74181]
[1776695300942,43.97,75481.6,0.0,0.2499,0.00011,20.74181]
[1776695300999,43.97,75481.6,0.0,0.2499,0.00011,20.74181]
[1776695301423,43.97,75481.6,0.0,0.2499,0.00011,20.74181]
[1776695301683,43.97,75481.91,0.0,0.24993,0.00011,20.74331]
[1776695306873,43.97,75482.67,0.0,0.25,0.00011,20.74685]
[1776695308054,43.97,75482.79,0.0,0.25002,0.00011,20.74737]
[1776695308305,43.97,75482.79,0.0,0.25002,0.00011,20.74737]
[1776695308691,43.97,75482.79,0.0,0.25002,0.00011,20.74737]
[1776695308547,43.97,75483.88,0.0,0.25013,0.00011,20.75287]
[1776695308771,43.97,75483.88,0.0,0.25013,0.00011,20.75287]
[1776695308995,43.97,75483.88,0.0,0.25013,0.00011,20.75287]
[1776695309074,43.97,75483.88,0.0,0.25013,0.00011,20.75287]
[1776695310652,43.97,75484.57,0.0,0.25021,0.00011,20.75631]
[1776695312055,43.97,75486.23,0.0,0.25039,0.00011,20.76463]
[1776695312141,43.97,75485.82,0.0,0.25031,0.00011,20.75848]
[1776695313950,43.97,75485.82,0.0,0.25031,0.00011,20.75837]
[1776695315030,43.97,75486.97,0.0,0.25043,0.00011,20.76417]
[1776695315492,43.97,75486.97,0.0,0.25043,0.00011,20.76417]
[1776695315657,43.97,75486.97,0.0,0.25043,0.00011,20.76417]
[1776695315698,43.97,75486.97,0.0,0.25043,0.00011,20.76417]
[1776695315679,43.97,75486.9,0.0,0.25042,0.00011,20.76368]
[1776695315891,43.97,75486.9,0.0,0.25042,0.00011,20.76368]
[1776695316087,43.97,75486.9,0.0,0.25042,0.00011,20.76368]
[1776695316431,43.97,75486.9,0.0,0.25042,0.00011,20.76368]
[1776695316532,43.97,75486.9,0.0,0.25042,0.00011,20.76368]
[1776695316640,43.97,75505.71,0.0,0.2525,0.00011,20.85998]
[1776695316962,43.97,75505.71,0.0,0.2525,0.00011,20.85998]
[1776695316994,43.97,75514.2,0.0,0.25345,0.00011,20.9034]
[1776695317939,43.97,75514.2,0.0,0.25345,0.00011,20.9034]
[1776695317952,43.97,75514.2,0.0,0.25345,0.00011,20.9034]
[1776695318272,43.96,75514.16,0.0,0.25344,0.00011,20.90297]
[1776695320083,43.96,75510.11,0.0,0.25298,0.00011,20.882]
[1776695320115,43.96,75510.11,0.0,0.25298,0.00011,20.882]
[1776695320228,43.96,75510.11,0.0,0.25298,0.00011,20.882]
[1776695320460,43.96,75507.12,0.0,0.25264,0.00011,20.86643]
[1776695320842,43.96,75507.12,0.0,0.25264,0.00011,20.86643]
[1776695320912,43.96,75507.12,0.0,0.25264,0.00011,20.86643]
[1776695321199,43.96,75507.12,0.0,0.25264,0.00011,20.86643]
[1776695321274,43.96,75507.12,0.0,0.25264,0.00011,20.86643]
[1776695321779,43.96,75509.27,0.0,0.25288,0.00011,20.87719]
[1776695321863,43.96,75509.27,0.0,0.25288,0.00011,20.87719]
[1776695322507,43.96,75509.27,0.0,0.25288,0.00011,20.87719]
[1776695322606,43.96,75507.58,0.0,0.25268,0.00011,20.86809]
[1776695323843,43.96,75507.58,0.0,0.25268,0.00011,20.86809]
[1776695324823,43.96,75506.39,0.0,0.25254,0.00011,20.86177]
[1776695325170,43.96,75506.39,0.0,0.25254,0.00011,20.86177]
[1776695326514,43.96,75505.05,0.0,0.25239,0.00011,20.85469]
[1776695329416,43.95,75508.31,0.0,0.25273,0.00011,20.87058]
[1776695329543,43.95,75508.31,0.0,0.25273,0.00011,20.87058]
[1776695329581,43.95,75508.31,0.0,0.25273,0.00011,20.87058]
[1776695329618,43.95,75508.31,0.0,0.25273,0.00011,20.87058]
[1776695329688,43.95,75506.87,0.0,0.25257,0.00011,20.86321]
[1776695330387,43.95,75506.87,0.0,0.25257,0.00011,20.86321]
[1776695330450,43.95,75506.87,0.0,0.25257,0.00011,20.86321]
[1776695330662,43.95,75494.37,0.0,0.25118,0.00011,20.79888]
[1776695331658,43.95,75494.37,0.0,0.25118,0.00011,20.79888]
[1776695331502,43.95,75484.22,0.0,0.25004,0.00011,20.7463]
[1776695331794,43.95,75484.22,0.0,0.25004,0.00011,20.7463]
[1776695332498,43.95,75484.22,0.0,0.25004,0.00011,20.7463]
[1776695332545,43.95,75484.22,0.0,0.25004,0.00011,20.7463]
[1776695332783,43.95,75481.78,0.0,0.24977,0.00011,20.73363]
[1776695333009,43.95,75480.77,0.0,0.24966,0.00011,20.72834]
[1776695336290,43.95,75477.98,0.0,0.24934,0.00011,20.71379]
[1776695336548,43.95,75477.98,0.0,0.24934,0.00011,20.71379]
[1776695336608,43.95,75477.98,0.0,0.24934,0.00011,20.71379]
[1776695338432,43.95,75474.14,0.0,0.24892,0.00011,20.69384]
[1776695338533,43.95,75477.2,0.0,0.24925,0.00011,20.70959]
[1776695338826,43.95,75477.2,0.0,0.24925,0.00011,20.70959]
[1776695340565,43.95,75486.57,0.0,0.25029,0.00011,20.75774]
[1776695341097,43.95,75486.57,0.0,0.25029,0.00011,20.75774]
[1776695341178,43.95,75485.68,0.0,0.25019,0.00011,20.75304]
[1776695342301,43.95,75485.68,0.0,0.25019,0.00011,20.75304]
[1776695342310,43.95,75485.68,0.0,0.25019,0.00011,20.75304]
[1776695342363,43.95,75485.68,0.0,0.25019,0.00011,20.75304]
[1776695342414,43.95,75478.6,0.0,0.2494,0.00011,20.71644]
[1776695343732,43.95,75466.98,0.0,0.24811,0.00011,20.65633]
[1776695344476,43.95,75466.98,0.0,0.24811,0.00011,20.65633]
[1776695344502,43.95,75466.98,0.0,0.24811,0.00011,20.65633]
[1776695344538,43.95,75463.4,0.0,0.24772,0.00011,20.63779]
[1776695345234,43.95,75463.4,0.0,0.24772,0.00011,20.63779]
[1776695345599,43.95,75460.21,0.0,0.24737,0.00011,20.62128]
[1776695346509,43.95,75460.21,0.0,0.24737,0.00011,20.62128]
[1776695346644,43.95,75460.21,0.0,0.24737,0.00011,20.62128]
[1776695346678,43.95,75460.21,0.0,0.24737,0.00011,20.62128]
[1776695346722,43.95,75458.38,0.0,0.24717,0.00011,20.61182]
[1776695347306,43.95,75458.38,0.0,0.24717,0.00011,20.61182]
[1776695347482,43.95,75458.38,0.0,0.24717,0.00011,20.61182]
[1776695347561,43.95,75458.38,0.0,0.24717,0.00011,20.61182]
[1776695347670,43.95,75458.38,0.0,0.24717,0.00011,20.61182]
[1776695347627,43.95,75454.87,0.0,0.24678,0.00011,20.59362]
[1776695348424,43.95,75454.87,0.0,0.24678,0.00011,20.59362]
[1776695348618,43.95,75454.87,0.0,0.24678,0.00011,20.59362]
[1776695348655,43.95,75454.87,0.0,0.24678,0.00011,20.59362]
[1776695348739,43.95,75460.16,0.0,0.24736,0.00011,20.62105]
[1776695348872,43.95,75460.16,0.0,0.24736,0.00011,20.62105]
[1776695348924,43.95,75460.16,0.0,0.24736,0.00011,20.62105]
[1776695349068,43.95,75460.16,0.0,0.24736,0.00011,20.62105]
[1776695349602,43.95,75470.76,0.0,0.24853,0.00011,20.67592]
[1776695350447,43.95,75470.76,0.0,0.24853,0.00011,20.67592]
[1776695351712,43.95,75475.0,0.0,0.249,0.00011,20.69793]
[1776695351803,43.95,75475.0,0.0,0.249,0.00011,20.69793]
[1776695352520,43.95,75475.0,0.0,0.249,0.00011,20.69793]
[1776695352533,43.95,75475.0,0.0,0.249,0.00011,20.69793]
[1776695352619,43.95,75478.04,0.0,0.24934,0.00011,20.71354]
[1776695354340,43.95,75478.04,0.0,0.24934,0.00011,20.71349]
[1776695354520,43.95,75478.04,0.0,0.24934,0.00011,20.71349]
[1776695354645,43.95,75478.04,0.0,0.24934,0.00011,20.71349]
[1776695354741,43.95,75478.04,0.0,0.24934,0.00011,20.71349]
[1776695354760,43.95,75487.07,0.0,0.25033,0.00011,20.75995]
[1776695354823,43.95,75487.07,0.0,0.25033,0.00011,20.75995]
[1776695354844,43.95,75487.07,0.0,0.25033,0.00011,20.75995]
[1776695354919,43.95,75487.07,0.0,0.25033,0.00011,20.75995]
[1776695355374,43.95,75487.07,0.0,0.25033,0.00011,20.75995]
[1776695355612,43.95,75487.07,0.0,0.25033,0.00011,20.75995]
[1776695355714,43.95,75496.12,0.0,0.25134,0.00011,20.80638]
[1776695356743,43.95,75513.88,0.0,0.25331,0.00011,20.89725]
[1776695357170,43.95,75513.88,0.0,0.25331,0.00011,20.89725]
[1776695357376,43.95,75513.88,0.0,0.25331,0.00011,20.89725]
[1776695357447,43.95,75513.88,0.0,0.25331,0.00011,20.89725]
[1776695357646,43.94,75520.76,0.0,0.25407,0.00011,20.93215]
[1776695357862,43.94,75520.76,0.0,0.25407,0.00011,20.93215]
[1776695357943,43.94,75520.76,0.0,0.25407,0.00011,20.93215]
[1776695358463,43.94,75539.06,0.0,0.25612,0.00011,21.02544]
[1776695359007,43.94,75539.06,0.0,0.25612,0.00011,21.02544]
[1776695359275,43.94,75539.06,0.0,0.25612,0.00011,21.02544]
[1776695359284,43.94,75539.06,0.0,0.25612,0.00011,21.02544]
[1776695359288,43.94,75539.06,0.0,0.25612,0.00011,21.02544]
[1776695359757,43.94,75539.06,0.0,0.25612,0.00011,21.02544]
[1776695359801,43.94,75545.64,0.0,0.25685,0.00011,21.05846]
[1776695360132,43.94,75545.64,0.0,0.25685,0.00011,21.05846]
[1776695360461,43.94,75545.64,0.0,0.25685,0.00011,21.05846]
[1776695360499,43.94,75545.64,0.0,0.25685,0.00011,21.05846]
[1776695360513,43.94,75545.64,0.0,0.25685,0.00011,21.05846]
[1776695360649,43.94,75545.64,0.0,0.25685,0.00011,21.05846]
[1776695360793,43.94,75545.64,0.0,0.25685,0.00011,21.05846]
[1776695360659,43.94,75561.54,0.0,0.25864,0.00011,21.13889]
[1776695361636,43.94,75561.54,0.0,0.25864,0.00011,21.13889]
[1776695361735,43.94,75570.84,0.0,0.25969,0.00011,21.18569]
[1776695363274,43.94,75571.93,0.0,0.25981,0.00011,21.19106]
[1776695363496,43.94,75571.93,0.0,0.25981,0.00011,21.19106]
[1776695364849,43.94,75563.79,0.0,0.25888,0.00011,21.14982]
[1776695367543,43.94,75563.78,0.0,0.25888,0.00011,21.1496]
[1776695367894,43.94,75562.97,0.0,0.25879,0.00011,21.14543]
[1776695367904,43.94,75562.97,0.0,0.25879,0.00011,21.14543]
[1776695367920,43.94,75562.97,0.0,0.25879,0.00011,21.14543]
[1776695368010,43.94,75562.97,0.0,0.25879,0.00011,21.14543]
[1776695368075,43.94,75562.97,0.0,0.25879,0.00011,21.14543]
[1776695368366,43.94,75562.97,0.0,0.25879,0.00011,21.14543]
[1776695368444,43.94,75557.78,0.0,0.2582,0.00011,21.11915]
[1776695369331,43.94,75557.78,0.0,0.2582,0.00011,21.11915]
[1776695369341,43.94,75557.78,0.0,0.2582,0.00011,21.11915]
[1776695369613,43.94,75554.49,0.0,0.25783,0.00011,21.10246]
[1776695375321,43.94,75559.16,0.0,0.25832,0.00011,21.12196]
[1776695376712,43.94,75558.62,0.0,0.25826,0.00011,21.11917]
[1776695376938,43.94,75556.95,0.0,0.25807,0.00011,21.11067]
[1776695377344,43.94,75556.95,0.0,0.25807,0.00011,21.11062]
[1776695382376,43.93,75551.34,0.0,0.25739,0.00011,21.08017]
[1776695385399,43.92,75554.48,0.0,0.25772,0.00011,21.09521]
[1776695385402,43.92,75554.19,0.0,0.25768,0.00011,21.09332]
[1776695386579,43.92,75554.19,0.0,0.25768,0.00011,21.09332]
[1776695388512,43.92,75561.49,0.0,0.25848,0.00011,21.12935]
[1776695388632,43.92,75561.49,0.0,0.25848,0.00011,21.12935]
[1776695388863,43.92,75562.05,0.0,0.25854,0.00011,21.13211]
[1776695388883,43.92,75562.05,0.0,0.25854,0.00011,21.13211]
[1776695391040,43.92,75569.57,0.0,0.25938,0.00011,21.16986]
[1776695391441,43.92,75572.2,0.0,0.25968,0.00011,21.18299]
[1776695396584,43.91,75576.11,0.0,0.26011,0.00011,21.2022]
[1776695399111,43.91,75578.98,0.0,0.26042,0.00011,21.21616]
[1776695399121,43.91,75578.98,0.0,0.26042,0.00011,21.21616]
[1776695399400,43.91,75578.98,0.0,0.26042,0.00011,21.21616]
[1776695399406,43.91,75578.98,0.0,0.26042,0.00011,21.21616]
[1776695399415,43.91,75578.98,0.0,0.26042,0.00011,21.21616]
[1776695399602,43.91,75578.17,0.0,0.26033,0.00011,21.21191]
[1776695400404,43.91,75578.17,0.0,0.26033,0.00011,21.21191]
[1776695400601,43.91,75578.17,0.0,0.26033,0.00011,21.21191]
[1776695400704,43.91,75578.17,0.0,0.26033,0.00011,21.21191]
[1776695400819,43.91,75569.67,0.0,0.25936,0.00011,21.16894]
[1776695401297,43.91,75569.67,0.0,0.25936,0.00011,21.16894]
[1776695401415,43.91,75569.67,0.0,0.25936,0.00011,21.16894]
[1776695401842,43.91,75566.42,0.0,0.25899,0.00011,21.15255]
[1776695402296,43.91,75566.42,0.0,0.25899,0.00011,21.15255]
[1776695402412,43.91,75566.42,0.0,0.25899,0.00011,21.15255]
[1776695402729,43.91,75566.42,0.0,0.25899,0.00011,21.15255]
[1776695402825,43.91,75566.42,0.0,0.25899,0.00011,21.15255]
[1776695402872,43.91,75582.58,0.0,0.26081,0.00011,21.2336]
[1776695403148,43.91,75582.58,0.0,0.26081,0.00011,21.2336]
[1776695403746,43.91,75582.2,0.0,0.26077,0.00011,21.23159]
[1776695405630,43.91,75567.37,0.0,0.25908,0.00011,21.15654]
[1776695407718,43.9,75576.05,0.0,0.26006,0.00011,21.20003]
[1776695409806,43.9,75576.86,0.0,0.26015,0.00011,21.20396]
[1776695409881,43.9,75576.86,0.0,0.26015,0.00011,21.20396]
[1776695409807,43.9,75580.65,0.0,0.26057,0.00011,21.22286]
[1776695410838,43.9,75585.38,0.0,0.2611,0.00011,21.24645]
[1776695411280,43.9,75585.38,0.0,0.2611,0.00011,21.24645]
[1776695412810,43.9,75585.38,0.0,0.2611,0.00011,21.24627]
[1776695412896,43.9,75579.32,0.0,0.26041,0.00011,21.21561]
[1776695413079,43.9,75579.32,0.0,0.26041,0.00011,21.21561]
[1776695413145,43.9,75579.32,0.0,0.26041,0.00011,21.21561]
[1776695413612,43.9,75579.32,0.0,0.2604,0.00011,21.2154]
[1776695414560,43.9,75579.32,0.0,0.2604,0.00011,21.2154]
[1776695415423,43.9,75584.25,0.0,0.26096,0.00011,21.23999]
[1776695415453,43.9,75584.25,0.0,0.26096,0.00011,21.23999]
[1776695415554,43.9,75584.25,0.0,0.26096,0.00011,21.23999]
[1776695415750,43.9,75597.21,0.0,0.26243,0.00011,21.30495]
[1776695416005,43.9,75597.21,0.0,0.26243,0.00011,21.30495]
[1776695416483,43.9,75597.21,0.0,0.26243,0.00011,21.30495]
[1776695417705,43.9,75596.38,0.0,0.26232,0.00011,21.30034]
[1776695417803,43.9,75596.38,0.0,0.26232,0.00011,21.30034]
[1776695419415,43.89,75588.57,0.0,0.26142,0.00011,21.26065]
[1776695419571,43.89,75588.57,0.0,0.26142,0.00011,21.26065]
[1776695420402,43.89,75588.57,0.0,0.26141,0.00011,21.26038]
[1776695420546,43.89,75588.57,0.0,0.26141,0.00011,21.26038]
[1776695420618,43.89,75588.57,0.0,0.26141,0.00011,21.26038]
[1776695421130,43.89,75592.26,0.0,0.26183,0.00011,21.27865]
[1776695421251,43.89,75592.26,0.0,0.26183,0.00011,21.27865]
[1776695421592,43.89,75592.26,0.0,0.26183,0.00011,21.27865]
[1776695422024,43.89,75592.26,0.0,0.26183,0.00011,21.27865]
[1776695423380,43.89,75592.15,0.0,0.2618,0.00011,21.27761]
[1776695426213,43.89,75592.38,0.0,0.26181,0.00011,21.27804]
[1776695428567,43.88,75592.13,0.0,0.26177,0.00011,21.2763]
[1776695428596,43.88,75592.13,0.0,0.26177,0.00011,21.2763]
[1776695429469,43.88,75589.45,0.0,0.26146,0.00011,21.26262]
[1776695429538,43.88,75589.45,0.0,0.26146,0.00011,21.26262]
[1776695429559,43.88,75589.45,0.0,0.26146,0.00011,21.26262]
[1776695430686,43.88,75589.45,0.0,0.26146,0.00011,21.2624]
[1776695430770,43.88,75598.4,0.0,0.26247,0.00011,21.30703]
[1776695431043,43.88,75598.4,0.0,0.26247,0.00011,21.30703]
[1776695431396,43.88,75598.4,0.0,0.26247,0.00011,21.30703]
[1776695431824,43.88,75598.4,0.0,0.26247,0.00011,21.30703]
[1776695431901,43.88,75598.4,0.0,0.26247,0.00011,21.30703]
[1776695431851,43.88,75613.09,0.0,0.26411,0.00011,21.37627]
[1776695432180,43.88,75613.09,0.0,0.26411,0.00011,21.37627]
[1776695433851,43.88,75613.09,0.0,0.2641,0.00011,21.37601]
[1776695433993,43.88,75617.06,0.0,0.26454,0.00011,21.39545]
[1776695434513,43.88,75617.06,0.0,0.26454,0.00011,21.39545]
[1776695435278,43.87,75617.85,0.0,0.26463,0.00011,21.39904]
[1776695435983,43.87,75617.43,0.0,0.26457,0.00011,21.3966]
[1776695436467,43.87,75617.43,0.0,0.26457,0.00011,21.3966]
[1776695436624,43.87,75617.43,0.0,0.26457,0.00011,21.3966]
[1776695436716,43.87,75617.43,0.0,0.26457,0.00011,21.3966]
[1776695436812,43.87,75617.43,0.0,0.26457,0.00011,21.3966]
[1776695436828,43.87,75617.43,0.0,0.26457,0.00011,21.3966]
[1776695436922,43.87,75617.43,0.0,0.26457,0.00011,21.3966]
[1776695436839,43.87,75619.36,0.0,0.26478,0.00011,21.40586]
[1776695437404,43.87,75619.36,0.0,0.26478,0.00011,21.40586]
[1776695437859,43.87,75619.36,0.0,0.26478,0.00011,21.40586]
[1776695437885,43.87,75625.94,0.0,0.26552,0.00011,21.43822]
[1776695438489,43.87,75625.94,0.0,0.26552,0.00011,21.43822]
[1776695439289,43.87,75625.94,0.0,0.26552,0.00011,21.43787]
[1776695439324,43.87,75625.94,0.0,0.26552,0.00011,21.43787]
[1776695439565,43.87,75625.94,0.0,0.26552,0.00011,21.43787]
[1776695441129,43.87,75632.07,0.0,0.26621,0.00011,21.46787]
[1776695441186,43.87,75632.07,0.0,0.26621,0.00011,21.46787]
[1776695441472,43.87,75632.07,0.0,0.26621,0.00011,21.46787]
[1776695441521,43.87,75632.07,0.0,0.26621,0.00011,21.46787]
[1776695441807,43.87,75632.07,0.0,0.26621,0.00011,21.46787]
[1776695441889,43.87,75632.07,0.0,0.26621,0.00011,21.46787]
[1776695441831,43.87,75639.16,0.0,0.26702,0.00011,21.50297]
[1776695442088,43.87,75639.16,0.0,0.26702,0.00011,21.50297]
[1776695442337,43.87,75639.16,0.0,0.26702,0.00011,21.50297]
[1776695443932,43.87,75639.16,0.0,0.26702,0.00011,21.50292]
[1776695443896,43.86,75651.28,0.0,0.2684,0.00011,21.56261]
[1776695444259,43.86,75651.28,0.0,0.2684,0.00011,21.56261]
[1776695444833,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445080,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445150,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445246,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445261,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445612,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445674,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445832,43.86,75651.28,0.0,0.2684,0.00011,21.56246]
[1776695445913,43.86,75657.62,0.0,0.26913,0.00012,21.59352]
[1776695445945,43.86,75657.62,0.0,0.26913,0.00012,21.59352]
[1776695446156,43.86,75657.62,0.0,0.26913,0.00012,21.59352]
[1776695446419,43.86,75657.62,0.0,0.26913,0.00012,21.59352]
[1776695446856,43.86,75657.62,0.0,0.26912,0.00012,21.59339]
[1776695447300,43.86,75657.62,0.0,0.26912,0.00012,21.59339]
[1776695447332,43.86,75657.62,0.0,0.26912,0.00012,21.59339]
[1776695447477,43.86,75657.62,0.0,0.26912,0.00012,21.59339]
[1776695447554,43.86,75657.62,0.0,0.26912,0.00012,21.59339]
[1776695447869,43.86,75673.16,0.0,0.27091,0.00012,21.66943]
[1776695448124,43.86,75673.16,0.0,0.27091,0.00012,21.66943]
[1776695448195,43.86,75673.16,0.0,0.27091,0.00012,21.66943]
[1776695448408,43.86,75673.16,0.0,0.27091,0.00012,21.66943]
[1776695448523,43.86,75673.16,0.0,0.27091,0.00012,21.66943]
[1776695448864,43.86,75673.16,0.0,0.27091,0.00012,21.66943]
[1776695448896,43.86,75668.73,0.0,0.27039,0.00012,21.64748]
[1776695449027,43.86,75668.73,0.0,0.27039,0.00012,21.64748]
[1776695452144,43.86,75671.57,0.0,0.27069,0.00012,21.66038]
[1776695452367,43.86,75671.57,0.0,0.27069,0.00012,21.66038]
[1776695452430,43.86,75671.57,0.0,0.27069,0.00012,21.66038]
[1776695452441,43.86,75671.57,0.0,0.27069,0.00012,21.66038]
[1776695453303,43.85,75672.15,0.0,0.27075,0.00012,21.66296]
[1776695453333,43.85,75672.15,0.0,0.27075,0.00012,21.66296]
[1776695453801,43.85,75672.15,0.0,0.27075,0.00012,21.66296]
[1776695454770,43.85,75672.76,0.0,0.27082,0.00012,21.66568]
[1776695454821,43.85,75672.76,0.0,0.27082,0.00012,21.66568]
[1776695454922,43.85,75672.29,0.0,0.27076,0.00012,21.66338]
[1776695455585,43.85,75672.29,0.0,0.27076,0.00012,21.66338]
[1776695455835,43.85,75672.29,0.0,0.27076,0.00012,21.66338]
[1776695455930,43.85,75676.05,0.0,0.27119,0.00012,21.68151]
[1776695456936,43.85,75664.61,0.0,0.26986,0.00012,21.62494]
[1776695457876,43.85,75664.61,0.0,0.26986,0.00012,21.62494]
[1776695457894,43.85,75664.61,0.0,0.26986,0.00012,21.62494]
[1776695457967,43.85,75660.89,0.0,0.26942,0.00012,21.60645]
[1776695458261,43.85,75660.89,0.0,0.26942,0.00012,21.60645]
[1776695458581,43.85,75660.89,0.0,0.26942,0.00012,21.60645]
[1776695458656,43.85,75660.89,0.0,0.26942,0.00012,21.60645]
[1776695458708,43.85,75660.89,0.0,0.26942,0.00012,21.60645]
[1776695458995,43.85,75655.79,0.0,0.26884,0.00012,21.58136]
[1776695459736,43.85,75655.79,0.0,0.26884,0.00012,21.58136]
[1776695459974,43.85,75636.22,0.0,0.26659,0.00011,21.48453]
[1776695460899,43.85,75636.22,0.0,0.26659,0.00011,21.48453]
[1776695460909,43.85,75636.22,0.0,0.26659,0.00011,21.48453]
[1776695460996,43.85,75619.3,0.0,0.26465,0.00011,21.4004]
[1776695461173,43.85,75619.3,0.0,0.26465,0.00011,21.4004]
[1776695461619,43.85,75619.3,0.0,0.26465,0.00011,21.4004]
[1776695461721,43.85,75619.3,0.0,0.26465,0.00011,21.4004]
[1776695461992,43.85,75619.3,0.0,0.26465,0.00011,21.40034]
[1776695462062,43.85,75619.3,0.0,0.26465,0.00011,21.40034]
[1776695462068,43.85,75619.3,0.0,0.26465,0.00011,21.40034]
[1776695462114,43.85,75619.3,0.0,0.26465,0.00011,21.40034]
[1776695462998,43.85,75608.93,0.0,0.26346,0.00011,21.34861]
[1776695463773,43.85,75608.93,0.0,0.26346,0.00011,21.34861]
[1776695463899,43.85,75606.15,0.0,0.26315,0.00011,21.33476]
[1776695464426,43.85,75606.15,0.0,0.26315,0.00011,21.33476]
[1776695464484,43.85,75606.15,0.0,0.26315,0.00011,21.33476]
[1776695464856,43.85,75599.17,0.0,0.26236,0.00011,21.29988]
[1776695465404,43.85,75599.17,0.0,0.26236,0.00011,21.29988]
[1776695465447,43.85,75599.17,0.0,0.26236,0.00011,21.29988]
[1776695466190,43.85,75604.08,0.0,0.26292,0.00011,21.32455]
[1776695467982,43.85,75607.6,0.0,0.26332,0.00011,21.34222]
[1776695468198,43.85,75607.71,0.0,0.26333,0.00011,21.34282]
[1776695468851,43.85,75607.71,0.0,0.26333,0.00011,21.34282]
[1776695468954,43.85,75604.81,0.0,0.263,0.00011,21.32838]
[1776695469361,43.85,75604.81,0.0,0.263,0.00011,21.32838]
[1776695469389,43.85,75604.81,0.0,0.263,0.00011,21.32838]
[1776695469842,43.85,75604.81,0.0,0.263,0.00011,21.32838]
[1776695469938,43.85,75594.98,0.0,0.26189,0.00011,21.27915]
[1776695471549,43.85,75594.98,0.0,0.26189,0.00011,21.27915]
[1776695472003,43.85,75594.98,0.0,0.26189,0.00011,21.27915]
[1776695472031,43.85,75594.98,0.0,0.26189,0.00011,21.27915]
[1776695472873,43.85,75594.42,0.0,0.26182,0.00011,21.27646]
[1776695472915,43.85,75594.42,0.0,0.26182,0.00011,21.27646]
[1776695472972,43.85,75599.36,0.0,0.26239,0.00011,21.3013]
[1776695473366,43.85,75599.36,0.0,0.26239,0.00011,21.3013]
[1776695473470,43.85,75599.36,0.0,0.26239,0.00011,21.3013]
[1776695473482,43.85,75599.36,0.0,0.26239,0.00011,21.3013]
[1776695473571,43.85,75612.97,0.0,0.26394,0.00011,21.36933]
[1776695474065,43.85,75612.97,0.0,0.26394,0.00011,21.36933]
[1776695474900,43.85,75614.1,0.0,0.26407,0.00011,21.37493]
[1776695477540,43.85,75609.34,0.0,0.26352,0.00011,21.35114]
[1776695478031,43.85,75607.97,0.0,0.26337,0.00011,21.34427]
[1776695478435,43.85,75610.31,0.0,0.26363,0.00011,21.35595]
[1776695479699,43.85,75610.31,0.0,0.26363,0.00011,21.35595]
[1776695479708,43.85,75610.31,0.0,0.26363,0.00011,21.35595]
[1776695479741,43.85,75609.86,0.0,0.26358,0.00011,21.35369]
[1776695480331,43.85,75609.86,0.0,0.26358,0.00011,21.35369]
[1776695480369,43.85,75609.86,0.0,0.26358,0.00011,21.35369]
[1776695480858,43.85,75609.86,0.0,0.26358,0.00011,21.35369]
[1776695481865,43.85,75592.11,0.0,0.26156,0.00011,21.26482]
[1776695482117,43.85,75592.11,0.0,0.26156,0.00011,21.26482]
[1776695482972,43.85,75587.03,0.0,0.26098,0.00011,21.23917]
[1776695484014,43.85,75587.03,0.0,0.26098,0.00011,21.23917]
[1776695484145,43.85,75587.03,0.0,0.26098,0.00011,21.23917]
[1776695484223,43.85,75584.35,0.0,0.26068,0.00011,21.22559]
[1776695485664,43.85,75584.35,0.0,0.26068,0.00011,21.22559]
[1776695485728,43.85,75584.35,0.0,0.26068,0.00011,21.22559]
[1776695488023,43.84,75576.68,0.0,0.2598,0.00011,21.1866]
[1776695488081,43.84,75571.17,0.0,0.25917,0.00011,21.15846]
[1776695488467,43.84,75571.17,0.0,0.25917,0.00011,21.15846]
[1776695488732,43.84,75571.17,0.0,0.25917,0.00011,21.15846]
[1776695488816,43.84,75571.17,0.0,0.25917,0.00011,21.15846]
[1776695488981,43.84,75556.47,0.0,0.2575,0.00011,21.08394]
[1776695489929,43.84,75537.97,0.0,0.25541,0.00011,20.98944]
[1776695490287,43.84,75537.97,0.0,0.25541,0.00011,20.98944]
[1776695490379,43.84,75537.97,0.0,0.25541,0.00011,20.98944]
[1776695490725,43.84,75537.97,0.0,0.25541,0.00011,20.98944]
[1776695490908,43.84,75537.97,0.0,0.25541,0.00011,20.98944]
[1776695490961,43.84,75533.0,0.0,0.25485,0.00011,20.96375]
[1776695492731,43.84,75530.17,0.0,0.2545,0.00011,20.94509]
[1776695492930,43.84,75530.17,0.0,0.2545,0.00011,20.94509]
[1776695492996,43.84,75528.42,0.0,0.25429,0.00011,20.93585]
[1776695493806,43.84,75544.71,0.0,0.25611,0.00011,21.01868]
[1776695494246,43.84,75544.71,0.0,0.25611,0.00011,21.01868]
[1776695494336,43.84,75544.71,0.0,0.25611,0.00011,21.01868]
[1776695494473,43.84,75544.71,0.0,0.25611,0.00011,21.01868]
[1776695494545,43.84,75553.3,0.0,0.25708,0.00011,21.06235]
[1776695496462,43.83,75559.63,0.0,0.25779,0.00011,21.09411]
[1776695496622,43.83,75559.63,0.0,0.25779,0.00011,21.09411]
[1776695496669,43.83,75559.63,0.0,0.25779,0.00011,21.09411]
[1776695496676,43.83,75559.63,0.0,0.25779,0.00011,21.09411]
[1776695497070,43.83,75557.25,0.0,0.2575,0.00011,21.08123]
[1776695497452,43.83,75557.25,0.0,0.2575,0.00011,21.08123]
[1776695497520,43.83,75557.25,0.0,0.2575,0.00011,21.08123]
[1776695497543,43.83,75553.86,0.0,0.25711,0.00011,21.06361]
[1776695498312,43.83,75553.86,0.0,0.25711,0.00011,21.06361]
[1776695498447,43.83,75553.54,0.0,0.25707,0.00011,21.06199]
[1776695500465,43.82,75552.86,0.0,0.25698,0.00011,21.05775]
[1776695500619,43.82,75552.86,0.0,0.25698,0.00011,21.05775]
[1776695501459,43.82,75553.1,0.0,0.25699,0.00011,21.05859]
[1776695501530,43.82,75553.1,0.0,0.25699,0.00011,21.05859]
[1776695503027,43.82,75556.22,0.0,0.25734,0.00011,21.07405]
[1776695503169,43.82,75556.94,0.0,0.25742,0.00011,21.0777]
[1776695504323,43.82,75563.51,0.0,0.25815,0.00011,21.11062]
[1776695504717,43.82,75563.51,0.0,0.25815,0.00011,21.11062]
[1776695505276,43.82,75568.63,0.0,0.25871,0.00011,21.1357]
[1776695505673,43.81,75564.62,0.0,0.25824,0.00011,21.11493]
[1776695506085,43.81,75564.62,0.0,0.25824,0.00011,21.11493]
[1776695506093,43.81,75564.62,0.0,0.25824,0.00011,21.11493]
[1776695506146,43.81,75564.62,0.0,0.25824,0.00011,21.11493]
[1776695506393,43.81,75564.62,0.0,0.25824,0.00011,21.11493]
[1776695506412,43.81,75563.21,0.0,0.25809,0.00011,21.10779]
[1776695509986,43.81,75551.66,0.0,0.25675,0.00011,21.04795]
[1776695510816,43.81,75565.05,0.0,0.25826,0.00011,21.11553]
[1776695512744,43.8,75564.4,0.0,0.25817,0.00011,21.11178]
[1776695512862,43.8,75564.4,0.0,0.25817,0.00011,21.11178]
[1776695512918,43.8,75564.4,0.0,0.25817,0.00011,21.11178]
[1776695512999,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695513571,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695513772,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695513850,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695513874,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695513885,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695514001,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695514059,43.8,75566.69,0.0,0.25842,0.00011,21.12292]
[1776695514037,43.8,75571.6,0.0,0.25896,0.00011,21.14731]
[1776695514844,43.8,75571.6,0.0,0.25896,0.00011,21.14731]
[1776695514963,43.8,75571.6,0.0,0.25896,0.00011,21.14731]
[1776695514979,43.8,75584.78,0.0,0.26045,0.00011,21.21375]
[1776695515356,43.8,75584.78,0.0,0.26045,0.00011,21.21375]
[1776695515571,43.8,75584.98,0.0,0.26047,0.00011,21.21459]
[1776695516558,43.8,75584.98,0.0,0.26047,0.00011,21.21459]
[1776695516590,43.8,75584.98,0.0,0.26047,0.00011,21.21459]
[1776695516655,43.8,75584.98,0.0,0.26047,0.00011,21.21459]
[1776695517402,43.8,75583.16,0.0,0.26026,0.00011,21.20524]
[1776695517429,43.8,75583.16,0.0,0.26026,0.00011,21.20524]
[1776695517635,43.8,75577.73,0.0,0.25964,0.00011,21.17769]
[1776695521179,43.79,75573.39,0.0,0.25914,0.00011,21.15524]
[1776695521644,43.79,75573.39,0.0,0.25914,0.00011,21.15524]
[1776695522613,43.79,75578.73,0.0,0.25974,0.00011,21.18205]
[1776695523055,43.79,75584.97,0.0,0.26044,0.00011,21.21339]
[1776695524551,43.79,75595.68,0.0,0.26165,0.00011,21.26693]
[1776695525314,43.79,75595.68,0.0,0.26165,0.00011,21.26693]
[1776695525343,43.79,75595.68,0.0,0.26165,0.00011,21.26693]
[1776695526281,43.79,75595.68,0.0,0.26165,0.00011,21.26693]
[1776695526563,43.79,75595.68,0.0,0.26165,0.00011,21.26693]
[1776695527016,43.78,75598.89,0.0,0.26196,0.00011,21.2806]
[1776695530528,43.76,75606.71,0.0,0.26273,0.00011,21.315]
[1776695530763,43.76,75606.71,0.0,0.26273,0.00011,21.315]
[1776695531063,43.76,75606.71,0.0,0.26273,0.00011,21.315]
[1776695531186,43.75,75611.5,0.0,0.26327,0.00011,21.33847]
[1776695531368,43.75,75611.5,0.0,0.26327,0.00011,21.33847]
[1776695531836,43.75,75611.5,0.0,0.26327,0.00011,21.33847]
[1776695531894,43.75,75630.96,0.0,0.26549,0.00011,21.43535]
[1776695533055,43.75,75630.96,0.0,0.26549,0.00011,21.43535]
[1776695533063,43.75,75630.96,0.0,0.26549,0.00011,21.43535]
[1776695533525,43.75,75632.68,0.0,0.26567,0.00011,21.44354]
[1776695538560,43.72,75640.03,0.0,0.26637,0.00011,21.47404]
[1776695539515,43.72,75640.03,0.0,0.26637,0.00011,21.47404]
[1776695540576,43.72,75642.48,0.0,0.26665,0.00011,21.48621]
[1776695543196,43.64,75641.02,0.0,0.26608,0.00012,21.46241]
[1776695543597,43.64,75641.02,0.0,0.26608,0.00012,21.46241]
[1776695545035,43.64,75641.02,0.0,0.26608,0.00012,21.46241]
[1776695545088,43.64,75620.99,0.0,0.26376,0.00011,21.36158]
[1776695545413,43.64,75620.99,0.0,0.26376,0.00011,21.36158]
[1776695545606,43.64,75620.99,0.0,0.26376,0.00011,21.36158]
[1776695545640,43.64,75620.99,0.0,0.26376,0.00011,21.36158]
[1776695545663,43.64,75612.01,0.0,0.26273,0.00011,21.3165]
[1776695546329,43.64,75612.01,0.0,0.26273,0.00011,21.3165]
[1776695546758,43.63,75604.21,0.0,0.26183,0.00011,21.27671]
[1776695547315,43.63,75604.21,0.0,0.26183,0.00011,21.27671]
[1776695547346,43.63,75604.21,0.0,0.26183,0.00011,21.27671]
[1776695547425,43.63,75604.21,0.0,0.26183,0.00011,21.27671]
[1776695547594,43.63,75604.21,0.0,0.26183,0.00011,21.27671]
[1776695547625,43.63,75604.21,0.0,0.26183,0.00011,21.27671]
[1776695548080,43.63,75604.21,0.0,0.26183,0.00011,21.27671]
[1776695548004,43.63,75615.27,0.0,0.26309,0.00011,21.33216]
[1776695548388,43.63,75615.27,0.0,0.26309,0.00011,21.33216]
[1776695548689,43.63,75624.56,0.0,0.26415,0.00011,21.37875]
[1776695549614,43.63,75624.56,0.0,0.26415,0.00011,21.37875]
[1776695549712,43.63,75627.38,0.0,0.26446,0.00011,21.39233]
[1776695550798,43.63,75627.38,0.0,0.26446,0.00011,21.39233]
[1776695550806,43.63,75627.38,0.0,0.26446,0.00011,21.39233]
[1776695551016,43.63,75628.96,0.0,0.26461,0.00011,21.39607]
[1776695551461,43.63,75628.96,0.0,0.26461,0.00011,21.39607]
[1776695551681,43.63,75628.35,0.0,0.26453,0.00011,21.3927]
[1776695552934,43.63,75628.35,0.0,0.26453,0.00011,21.3927]
[1776695552963,43.63,75628.35,0.0,0.26453,0.00011,21.3927]
[1776695553056,43.62,75624.71,0.0,0.26411,0.00011,21.37417]
[1776695554155,43.62,75624.71,0.0,0.2641,0.00011,21.37388]
[1776695554906,43.62,75624.71,0.0,0.2641,0.00011,21.37388]
[1776695555111,43.62,75628.59,0.0,0.26454,0.00011,21.39301]
[1776695556861,43.62,75624.76,0.0,0.26409,0.00011,21.37352]
[1776695557040,43.62,75624.29,0.0,0.26403,0.00011,21.37088]
[1776695557431,43.62,75624.29,0.0,0.26403,0.00011,21.37088]
[1776695557628,43.62,75624.29,0.0,0.26403,0.00011,21.37088]
[1776695557801,43.62,75624.29,0.0,0.26403,0.00011,21.37088]
[1776695557840,43.62,75624.29,0.0,0.26403,0.00011,21.37088]
[1776695557923,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695558436,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695558603,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695558662,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695558711,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695558883,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695558965,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695559070,43.62,75602.01,0.0,0.26148,0.00011,21.25884]
[1776695559031,43.62,75590.15,0.0,0.26012,0.00011,21.1985]
[1776695559195,43.62,75590.15,0.0,0.26012,0.00011,21.1985]
[1776695559347,43.62,75590.15,0.0,0.26012,0.00011,21.1985]
[1776695559714,43.62,75590.15,0.0,0.26012,0.00011,21.1985]
[1776695560722,43.62,75580.37,0.0,0.259,0.00011,21.14873]
[1776695563622,43.62,75577.87,0.0,0.25872,0.00011,21.1359]
[1776695563678,43.62,75577.87,0.0,0.25872,0.00011,21.1359]
[1776695563957,43.62,75570.16,0.0,0.25784,0.00011,21.09662]
[1776695565634,43.61,75570.16,0.0,0.25783,0.00011,21.09623]
[1776695565792,43.61,75560.88,0.0,0.25677,0.00011,21.04849]
[1776695567121,43.61,75560.88,0.0,0.25677,0.00011,21.04849]
[1776695567779,43.61,75565.43,0.0,0.25728,0.00011,21.07134]
[1776695568843,43.61,75569.44,0.0,0.25772,0.00011,21.09142]
[1776695570013,43.61,75572.45,0.0,0.25806,0.00011,21.10656]
[1776695570020,43.61,75572.45,0.0,0.25806,0.00011,21.10656]
[1776695571130,43.61,75574.86,0.0,0.25833,0.00011,21.11881]
[1776695571307,43.61,75574.86,0.0,0.25833,0.00011,21.11878]
[1776695571598,43.61,75574.86,0.0,0.25833,0.00011,21.11878]
[1776695571687,43.61,75574.86,0.0,0.25833,0.00011,21.11878]
[1776695571991,43.61,75574.86,0.0,0.25833,0.00011,21.11878]
[1776695572130,43.61,75574.86,0.0,0.25833,0.00011,21.11878]
[1776695572064,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572253,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572568,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572702,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572738,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572791,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572825,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572852,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572900,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695572978,43.61,75598.2,0.0,0.26099,0.00011,21.23711]
[1776695573074,43.62,75608.39,0.0,0.26222,0.00011,21.29154]
[1776695573831,43.62,75608.39,0.0,0.26222,0.00011,21.29154]
[1776695573913,43.62,75610.87,0.0,0.26251,0.00011,21.30402]
[1776695574382,43.62,75610.87,0.0,0.26251,0.00011,21.30402]
[1776695574390,43.62,75610.87,0.0,0.26251,0.00011,21.30402]
[1776695574827,43.62,75610.87,0.0,0.26251,0.00011,21.30402]
[1776695574897,43.62,75611.64,0.0,0.26259,0.00011,21.3079]
[1776695575318,43.62,75611.64,0.0,0.26259,0.00011,21.3079]
[1776695575400,43.62,75611.64,0.0,0.26259,0.00011,21.3079]
[1776695576306,43.62,75613.04,0.0,0.26276,0.00011,21.31509]
[1776695581469,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581543,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581552,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581573,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581666,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581774,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581834,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581902,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695581981,43.63,75610.51,0.0,0.26248,0.00011,21.30303]
[1776695584387,43.63,75610.93,0.0,0.26254,0.00011,21.30563]
[1776695584521,43.63,75610.93,0.0,0.26254,0.00011,21.30563]
[1776695584899,43.63,75611.67,0.0,0.26263,0.00011,21.30935]
[1776695585592,43.63,75611.67,0.0,0.26263,0.00011,21.30935]
[1776695585944,43.63,75621.04,0.0,0.26369,0.00011,21.35601]
[1776695586527,43.63,75621.04,0.0,0.26369,0.00011,21.35601]
[1776695586619,43.63,75621.04,0.0,0.26369,0.00011,21.35601]
[1776695586640,43.63,75621.04,0.0,0.26369,0.00011,21.35601]
[1776695586785,43.63,75621.04,0.0,0.26369,0.00011,21.35601]
[1776695587034,43.62,75636.57,0.0,0.26547,0.00011,21.43352]
[1776695587478,43.62,75636.57,0.0,0.26547,0.00011,21.43352]
[1776695587503,43.62,75636.57,0.0,0.26547,0.00011,21.43352]
[1776695587531,43.62,75636.57,0.0,0.26547,0.00011,21.43352]
[1776695587924,43.63,75636.57,0.0,0.26547,0.00011,21.43364]
[1776695588327,43.63,75636.57,0.0,0.26547,0.00011,21.43364]
[1776695588393,43.63,75636.57,0.0,0.26547,0.00011,21.43364]
[1776695589039,43.63,75631.28,0.0,0.26487,0.00011,21.40726]
[1776695589634,43.63,75631.28,0.0,0.26487,0.00011,21.40726]
[1776695589686,43.63,75631.28,0.0,0.26487,0.00011,21.40726]
[1776695590142,43.63,75632.95,0.0,0.26506,0.00011,21.41567]
[1776695591663,43.63,75629.18,0.0,0.26463,0.00011,21.39688]
[1776695591948,43.63,75629.18,0.0,0.26463,0.00011,21.39688]
[1776695593448,43.63,75624.44,0.0,0.26408,0.00011,21.37317]
[1776695593493,43.63,75624.44,0.0,0.26408,0.00011,21.37317]
[1776695593961,43.63,75624.44,0.0,0.26408,0.00011,21.37315]
[1776695596778,43.63,75622.97,0.0,0.26391,0.00011,21.36576]
[1776695596937,43.63,75622.97,0.0,0.26391,0.00011,21.36576]
[1776695596984,43.63,75623.67,0.0,0.26399,0.00011,21.36926]
[1776695597975,43.63,75623.67,0.0,0.26399,0.00011,21.36926]
[1776695599840,43.63,75627.73,0.0,0.26446,0.00011,21.38956]
[1776695599887,43.63,75627.73,0.0,0.26446,0.00011,21.38956]
[1776695600352,43.63,75625.85,0.0,0.26424,0.00011,21.38015]
[1776695600394,43.63,75625.85,0.0,0.26424,0.00011,21.38015]
[1776695600787,43.63,75625.85,0.0,0.26424,0.00011,21.38015]
[1776695600874,43.63,75625.85,0.0,0.26424,0.00011,21.38015]
[1776695601502,43.63,75620.48,0.0,0.26363,0.00011,21.3532]
[1776695602058,43.63,75607.01,0.0,0.26209,0.00011,21.2855]
[1776695603028,43.63,75607.01,0.0,0.26209,0.00011,21.2855]
[1776695603064,43.63,75607.01,0.0,0.26209,0.00011,21.2855]
[1776695603083,43.63,75607.01,0.0,0.26209,0.00011,21.2855]
[1776695603162,43.63,75607.01,0.0,0.26209,0.00011,21.2855]
[1776695603130,43.63,75611.15,0.0,0.26256,0.00011,21.30617]
[1776695603569,43.63,75611.15,0.0,0.26256,0.00011,21.30617]
[1776695604658,43.62,75611.15,0.0,0.26255,0.00011,21.30608]
[1776695605633,43.62,75617.42,0.0,0.26327,0.00011,21.33739]
[1776695606048,43.62,75618.03,0.0,0.26334,0.00011,21.34046]
[1776695607602,43.62,75613.58,0.0,0.26282,0.00011,21.31771]
[1776695608067,43.62,75609.99,0.0,0.26241,0.00011,21.29965]
[1776695608370,43.62,75609.99,0.0,0.26241,0.00011,21.29965]
[1776695609070,43.62,75606.29,0.0,0.26198,0.00011,21.28071]
[1776695610787,43.62,75602.38,0.0,0.26153,0.00011,21.261]
[1776695610947,43.62,75602.38,0.0,0.26153,0.00011,21.261]
[1776695614069,43.62,75595.43,0.0,0.2607,0.00011,21.22163]
[1776695616213,43.62,75588.89,0.0,0.25995,0.00011,21.18826]
[1776695616769,43.62,75588.89,0.0,0.25995,0.00011,21.18826]
[1776695617092,43.62,75588.89,0.0,0.25995,0.00011,21.18826]
[1776695617148,43.62,75590.04,0.0,0.26008,0.00011,21.19402]
[1776695617213,43.62,75590.04,0.0,0.26008,0.00011,21.19402]
[1776695617315,43.62,75590.04,0.0,0.26008,0.00011,21.19402]
[1776695618137,43.62,75573.85,0.0,0.25823,0.00011,21.11164]
[1776695618645,43.62,75573.85,0.0,0.25823,0.00011,21.11164]
[1776695618783,43.62,75573.85,0.0,0.25823,0.00011,21.11164]
[1776695618824,43.62,75573.85,0.0,0.25823,0.00011,21.11164]
[1776695619144,43.61,75572.0,0.0,0.25801,0.00011,21.10185]
[1776695619296,43.61,75572.0,0.0,0.25801,0.00011,21.10185]
[1776695619457,43.61,75572.0,0.0,0.25801,0.00011,21.10185]
[1776695619691,43.61,75572.0,0.0,0.25801,0.00011,21.10185]
[1776695620153,43.61,75573.26,0.0,0.25815,0.00011,21.10789]
[1776695620355,43.61,75573.26,0.0,0.25815,0.00011,21.10789]
[1776695620475,43.61,75573.26,0.0,0.25815,0.00011,21.10789]
[1776695620505,43.61,75573.26,0.0,0.25815,0.00011,21.10789]
[1776695620587,43.61,75573.26,0.0,0.25815,0.00011,21.10789]
[1776695621163,43.61,75572.33,0.0,0.25802,0.00011,21.1024]
[1776695621404,43.61,75572.33,0.0,0.25802,0.00011,21.1024]
[1776695621429,43.61,75572.33,0.0,0.25802,0.00011,21.1024]
[1776695622167,43.61,75567.76,0.0,0.2575,0.00011,21.07876]
[1776695622381,43.61,75567.76,0.0,0.2575,0.00011,21.07876]
[1776695622392,43.61,75567.76,0.0,0.2575,0.00011,21.07876]
[1776695622651,43.61,75567.76,0.0,0.2575,0.00011,21.07876]
[1776695622659,43.61,75567.76,0.0,0.2575,0.00011,21.07876]
[1776695623173,43.61,75569.02,0.0,0.25763,0.00011,21.08483]
[1776695625581,43.6,75563.58,0.0,0.25701,0.00011,21.05675]
[1776695625602,43.6,75563.58,0.0,0.25701,0.00011,21.05675]
[1776695625709,43.6,75563.58,0.0,0.25701,0.00011,21.05675]
[1776695625745,43.6,75563.58,0.0,0.25701,0.00011,21.05675]
[1776695625823,43.6,75563.58,0.0,0.25701,0.00011,21.05675]
[1776695625837,43.6,75563.58,0.0,0.25701,0.00011,21.05675]
[1776695626195,43.6,75563.94,0.0,0.25703,0.00011,21.05792]
[1776695626570,43.6,75563.94,0.0,0.25703,0.00011,21.05792]
[1776695627854,43.6,75570.34,0.0,0.25776,0.00011,21.09056]
[1776695631930,43.59,75569.2,0.0,0.25759,0.00011,21.08321]
[1776695631932,43.59,75563.82,0.0,0.25698,0.00011,21.05539]
[1776695633937,43.59,75563.82,0.0,0.25698,0.00011,21.05539]
[1776695638327,43.58,75560.97,0.0,0.25661,0.00011,21.0391]
[1776695639045,43.58,75560.97,0.0,0.25661,0.00011,21.0391]
[1776695639223,43.58,75561.2,0.0,0.25662,0.00011,21.03963]
[1776695639307,43.58,75561.2,0.0,0.25662,0.00011,21.03963]
[1776695640730,43.58,75553.87,0.0,0.25579,0.00011,21.00213]
[1776695640816,43.58,75549.87,0.0,0.25533,0.00011,20.98103]
[1776695641305,43.58,75549.87,0.0,0.25533,0.00011,20.98103]
[1776695641414,43.58,75549.87,0.0,0.25533,0.00011,20.98103]
[1776695641428,43.58,75549.87,0.0,0.25533,0.00011,20.98103]
[1776695641862,43.58,75549.87,0.0,0.25533,0.00011,20.98103]
[1776695642011,43.58,75549.87,0.0,0.25533,0.00011,20.98103]
[1776695642080,43.58,75546.1,0.0,0.2549,0.00011,20.96143]
[1776695642903,43.58,75546.1,0.0,0.2549,0.00011,20.96143]
[1776695642959,43.58,75546.1,0.0,0.2549,0.00011,20.96143]
[1776695644070,43.58,75545.14,0.0,0.25478,0.00011,20.95627]
[1776695644152,43.57,75553.11,0.0,0.25567,0.00011,20.99667]
[1776695648107,43.57,75553.93,0.0,0.25576,0.00011,21.00062]
[1776695648189,43.57,75553.7,0.0,0.25571,0.00011,20.99867]
[1776695650529,43.57,75546.72,0.0,0.25493,0.00011,20.96287]
[1776695650588,43.57,75546.72,0.0,0.25493,0.00011,20.96287]
[1776695652174,43.57,75547.27,0.0,0.25498,0.00011,20.96527]
[1776695652694,43.57,75540.31,0.0,0.25418,0.00011,20.92912]
[1776695652804,43.57,75540.31,0.0,0.25418,0.00011,20.92912]
[1776695652865,43.57,75540.31,0.0,0.25418,0.00011,20.92912]
[1776695652943,43.57,75540.31,0.0,0.25418,0.00011,20.92912]
[1776695653238,43.57,75540.31,0.0,0.25418,0.00011,20.92912]
[1776695653239,43.57,75531.71,0.0,0.25321,0.00011,20.88471]
[1776695653329,43.57,75531.71,0.0,0.25321,0.00011,20.88471]
[1776695653615,43.57,75531.71,0.0,0.25321,0.00011,20.88471]
[1776695653762,43.57,75531.71,0.0,0.25321,0.00011,20.88471]
[1776695653794,43.57,75531.71,0.0,0.25321,0.00011,20.88471]
[1776695654157,43.57,75516.91,0.0,0.25155,0.00011,20.80826]
[1776695654727,43.57,75516.91,0.0,0.25155,0.00011,20.80826]
[1776695654874,43.57,75516.91,0.0,0.25155,0.00011,20.80826]
[1776695655153,43.57,75505.1,0.0,0.25023,0.00011,20.74698]
[1776695655336,43.57,75505.1,0.0,0.25023,0.00011,20.74698]
[1776695655412,43.57,75505.1,0.0,0.25023,0.00011,20.74698]
[1776695655578,43.57,75505.1,0.0,0.25023,0.00011,20.74698]
[1776695655612,43.57,75505.1,0.0,0.25023,0.00011,20.74698]
[1776695656198,43.57,75505.1,0.0,0.25023,0.00011,20.74698]
[1776695656238,43.57,75490.45,0.0,0.24859,0.00011,20.67079]
[1776695656645,43.57,75490.45,0.0,0.24859,0.00011,20.67079]
[1776695657187,43.57,75490.45,0.0,0.24859,0.00011,20.67079]
[1776695657482,43.57,75487.05,0.0,0.24821,0.00011,20.65315]
[1776695658282,43.57,75492.28,0.0,0.2488,0.00011,20.68051]
[1776695658470,43.57,75492.28,0.0,0.2488,0.00011,20.68051]
[1776695658727,43.57,75492.28,0.0,0.2488,0.00011,20.68051]
[1776695659039,43.57,75492.28,0.0,0.2488,0.00011,20.68051]
[1776695659088,43.57,75497.19,0.0,0.24935,0.00011,20.70613]
[1776695659771,43.57,75506.04,0.0,0.25034,0.00011,20.75216]
[1776695662671,43.57,75503.12,0.0,0.25001,0.00011,20.73698]
[1776695662740,43.57,75503.12,0.0,0.25001,0.00011,20.73698]
[1776695663753,43.57,75505.11,0.0,0.25023,0.00011,20.74732]
[1776695664317,43.57,75507.19,0.0,0.25047,0.00011,20.75811]
[1776695664689,43.57,75507.19,0.0,0.25047,0.00011,20.75811]
[1776695665140,43.57,75507.19,0.0,0.25047,0.00011,20.75811]
[1776695665307,43.57,75506.85,0.0,0.25043,0.00011,20.75634]
[1776695665419,43.57,75506.85,0.0,0.25043,0.00011,20.75634]
[1776695665721,43.57,75506.85,0.0,0.25043,0.00011,20.75634]
[1776695665904,43.57,75499.46,0.0,0.2496,0.00011,20.71794]
[1776695668382,43.57,75497.57,0.0,0.24939,0.00011,20.70817]
[1776695670515,43.57,75493.66,0.0,0.24896,0.00011,20.68792]
[1776695674078,43.57,75491.68,0.0,0.24871,0.00011,20.67387]
[1776695674146,43.57,75500.79,0.0,0.24973,0.00011,20.72133]
[1776695676042,43.57,75503.01,0.0,0.24998,0.00011,20.73288]
[1776695676183,43.57,75503.01,0.0,0.24998,0.00011,20.73288]
[1776695676210,43.57,75501.7,0.0,0.24983,0.00011,20.72608]
[1776695676415,43.57,75501.7,0.0,0.24983,0.00011,20.72608]
[1776695677055,43.57,75501.7,0.0,0.24983,0.00011,20.72608]
[1776695677242,43.57,75501.7,0.0,0.24983,0.00011,20.72608]
[1776695677485,43.57,75507.61,0.0,0.25049,0.00011,20.75679]
[1776695677698,43.57,75507.61,0.0,0.25049,0.00011,20.75679]
[1776695678031,43.57,75512.71,0.0,0.25107,0.00011,20.78322]
[1776695679668,43.57,75515.83,0.0,0.25141,0.00011,20.79935]
[1776695679676,43.57,75515.83,0.0,0.25141,0.00011,20.79935]
[1776695679681,43.57,75515.83,0.0,0.25141,0.00011,20.79935]
[1776695679697,43.57,75515.83,0.0,0.25141,0.00011,20.79935]
[1776695679885,43.57,75519.81,0.0,0.25186,0.00011,20.81989]
[1776695680285,43.57,75519.81,0.0,0.25186,0.00011,20.81989]
[1776695680392,43.57,75519.81,0.0,0.25186,0.00011,20.81989]
[1776695685856,43.57,75521.14,0.0,0.252,0.00011,20.82637]
[1776695686562,43.57,75523.31,0.0,0.25224,0.00011,20.8375]
[1776695686649,43.57,75523.31,0.0,0.25224,0.00011,20.8375]
[1776695686735,43.57,75522.95,0.0,0.2522,0.00011,20.83555]
[1776695687322,43.57,75522.95,0.0,0.2522,0.00011,20.83555]
[1776695688267,43.56,75520.66,0.0,0.25194,0.00011,20.82362]
[1776695689241,43.56,75510.45,0.0,0.25079,0.00011,20.77066]
[1776695689415,43.56,75510.45,0.0,0.25079,0.00011,20.77066]
[1776695689501,43.56,75510.45,0.0,0.25079,0.00011,20.77066]
[1776695690174,43.56,75507.58,0.0,0.25047,0.00011,20.75574]
[1776695690856,43.56,75507.58,0.0,0.25047,0.00011,20.75574]
[1776695690899,43.56,75507.58,0.0,0.25047,0.00011,20.75574]
[1776695691824,43.56,75513.06,0.0,0.25108,0.00011,20.78415]
[1776695692357,43.56,75516.18,0.0,0.25143,0.00011,20.80026]
[1776695692370,43.56,75516.18,0.0,0.25143,0.00011,20.80026]
[1776695692417,43.56,75516.18,0.0,0.25143,0.00011,20.80026]
[1776695692734,43.56,75516.18,0.0,0.25143,0.00011,20.80026]
[1776695693020,43.56,75516.18,0.0,0.25143,0.00011,20.80026]
[1776695693117,43.56,75521.11,0.0,0.25198,0.00011,20.82571]
[1776695693434,43.56,75521.11,0.0,0.25198,0.00011,20.82571]
[1776695694201,43.56,75521.11,0.0,0.25198,0.00011,20.82571]
[1776695694337,43.56,75524.86,0.0,0.2524,0.00011,20.845]
[1776695694518,43.56,75524.86,0.0,0.2524,0.00011,20.845]
[1776695694827,43.56,75524.86,0.0,0.2524,0.00011,20.845]
[1776695695124,43.56,75524.86,0.0,0.2524,0.00011,20.845]
[1776695695207,43.56,75537.15,0.0,0.25378,0.00011,20.90827]
[1776695695314,43.56,75537.15,0.0,0.25378,0.00011,20.90827]
[1776695695359,43.56,75537.15,0.0,0.25378,0.00011,20.90827]
[1776695696283,43.56,75537.15,0.0,0.25378,0.00011,20.90827]
[1776695695698,43.56,75537.15,0.0,0.25378,0.00011,20.90809]
[1776695696334,43.56,75537.15,0.0,0.25378,0.00011,20.90809]
[1776695696703,43.56,75546.83,0.0,0.25488,0.00011,20.95805]
[1776695698777,43.56,75546.59,0.0,0.25485,0.00011,20.95699]
[1776695698916,43.56,75546.59,0.0,0.25485,0.00011,20.95699]
[1776695698938,43.56,75546.59,0.0,0.25485,0.00011,20.95699]
[1776695699015,43.56,75546.59,0.0,0.25485,0.00011,20.95699]
[1776695699482,43.56,75547.0,0.0,0.2549,0.00011,20.95927]
[1776695701882,43.57,75543.13,0.0,0.25447,0.00011,20.93975]
[1776695702260,43.57,75543.13,0.0,0.25447,0.00011,20.93975]
[1776695702295,43.57,75543.13,0.0,0.25447,0.00011,20.93975]
[1776695704854,43.57,75540.64,0.0,0.25421,0.00011,20.92758]
[1776695704863,43.57,75545.25,0.0,0.25473,0.00011,20.95146]
[1776695705418,43.57,75545.25,0.0,0.25473,0.00011,20.95146]
[1776695705432,43.57,75545.25,0.0,0.25473,0.00011,20.95146]
[1776695705493,43.57,75545.25,0.0,0.25473,0.00011,20.95146]
[1776695705535,43.57,75545.25,0.0,0.25473,0.00011,20.95146]
[1776695705765,43.57,75545.25,0.0,0.25474,0.00011,20.95164]
[1776695706407,43.57,75545.25,0.0,0.25474,0.00011,20.95164]
[1776695706432,43.57,75545.25,0.0,0.25474,0.00011,20.95164]
[1776695706503,43.57,75545.25,0.0,0.25474,0.00011,20.95164]
[1776695706603,43.57,75545.25,0.0,0.25474,0.00011,20.95164]
[1776695706639,43.57,75545.25,0.0,0.25474,0.00011,20.95164]
[1776695706773,43.57,75546.51,0.0,0.25488,0.00011,20.95827]
[1776695707438,43.57,75546.51,0.0,0.25488,0.00011,20.95827]
[1776695707505,43.57,75546.51,0.0,0.25488,0.00011,20.95827]
[1776695707659,43.57,75546.51,0.0,0.25488,0.00011,20.95827]
[1776695708140,43.57,75546.51,0.0,0.25488,0.00011,20.95827]
[1776695708147,43.57,75558.15,0.0,0.2562,0.00011,21.01805]
[1776695708916,43.57,75558.15,0.0,0.2562,0.00011,21.01805]
[1776695708943,43.57,75558.15,0.0,0.2562,0.00011,21.01805]
[1776695709466,43.57,75560.61,0.0,0.25648,0.00011,21.03074]
[1776695709543,43.57,75560.61,0.0,0.25648,0.00011,21.03074]
[1776695710384,43.57,75556.17,0.0,0.25598,0.00011,21.0081]
[1776695710553,43.57,75556.17,0.0,0.25598,0.00011,21.0081]
[1776695711234,43.57,75553.66,0.0,0.2557,0.00011,20.99536]
[1776695714026,43.57,75546.12,0.0,0.25485,0.00011,20.95696]
[1776695714083,43.57,75546.12,0.0,0.25485,0.00011,20.95696]
[1776695714184,43.58,75535.3,0.0,0.25364,0.00011,20.9015]
[1776695714986,43.58,75535.3,0.0,0.25364,0.00011,20.9015]
[1776695715041,43.58,75532.75,0.0,0.25336,0.00011,20.8886]
[1776695715804,43.58,75532.75,0.0,0.25336,0.00011,20.8886]
[1776695715977,43.58,75532.75,0.0,0.25336,0.00011,20.8886]
[1776695716049,43.58,75532.75,0.0,0.25336,0.00011,20.8886]
[1776695716109,43.58,75532.75,0.0,0.25336,0.00011,20.8886]
[1776695716121,43.58,75532.75,0.0,0.25336,0.00011,20.8886]
[1776695716158,43.58,75532.75,0.0,0.25336,0.00011,20.8886]
[1776695716237,43.58,75527.45,0.0,0.25277,0.00011,20.86152]
[1776695716392,43.58,75527.45,0.0,0.25277,0.00011,20.86152]
[1776695717050,43.58,75518.51,0.0,0.25177,0.00011,20.81561]
[1776695717736,43.58,75518.51,0.0,0.25177,0.00011,20.81561]
[1776695717794,43.58,75518.51,0.0,0.25177,0.00011,20.81561]
[1776695718124,43.58,75518.51,0.0,0.25177,0.00011,20.81561]
[1776695718146,43.58,75518.51,0.0,0.25177,0.00011,20.81561]
[1776695718219,43.58,75518.51,0.0,0.25177,0.00011,20.81561]
[1776695719006,43.58,75517.06,0.0,0.25161,0.00011,20.80843]
[1776695719105,43.58,75515.3,0.0,0.25143,0.00011,20.79966]
[1776695720428,43.58,75515.47,0.0,0.25145,0.00011,20.80088]
[1776695724254,43.59,75513.81,0.0,0.25128,0.00011,20.79291]
[1776695725184,43.59,75503.75,0.0,0.25015,0.00011,20.74067]
[1776695728335,43.59,75494.98,0.0,0.24917,0.00011,20.69511]
[1776695730280,43.59,75497.75,0.0,0.24948,0.00011,20.70954]
[1776695731167,43.59,75500.83,0.0,0.24983,0.00011,20.72556]
[1776695731233,43.59,75493.96,0.0,0.24903,0.00011,20.68592]
[1776695732729,43.59,75493.96,0.0,0.24903,0.00011,20.68592]
[1776695733028,43.59,75493.96,0.0,0.24903,0.00011,20.68592]
[1776695733081,43.59,75493.96,0.0,0.24903,0.00011,20.68592]
[1776695733144,43.59,75493.96,0.0,0.24903,0.00011,20.68592]
[1776695733207,43.59,75493.96,0.0,0.24903,0.00011,20.68592]
[1776695733268,43.59,75493.96,0.0,0.24903,0.00011,20.68592]
[1776695733276,43.59,75483.35,0.0,0.24785,0.00011,20.63066]
[1776695733520,43.59,75483.35,0.0,0.24785,0.00011,20.63066]
[1776695733982,43.59,75483.35,0.0,0.24785,0.00011,20.63071]
[1776695735066,43.59,75468.41,0.0,0.24619,0.00011,20.55271]
[1776695735426,43.59,75468.41,0.0,0.24619,0.00011,20.55271]
[1776695735538,43.59,75468.41,0.0,0.24619,0.00011,20.55271]
[1776695736289,43.59,75468.41,0.0,0.24619,0.00011,20.55271]
[1776695736080,43.59,75463.37,0.0,0.24564,0.00011,20.52645]
[1776695737109,43.59,75463.06,0.0,0.2456,0.00011,20.52468]
[1776695738941,43.59,75462.6,0.0,0.24555,0.00011,20.52214]
[1776695739365,43.59,75462.6,0.0,0.24554,0.00011,20.52202]
[1776695740096,43.58,75456.14,0.0,0.24483,0.00011,20.488]
[1776695741151,43.58,75456.14,0.0,0.24483,0.00011,20.488]
[1776695741380,43.58,75455.97,0.0,0.24481,0.00011,20.48699]
[1776695741903,43.58,75455.97,0.0,0.24481,0.00011,20.48699]
[1776695741965,43.58,75455.97,0.0,0.24481,0.00011,20.48699]
[1776695742175,43.58,75449.5,0.0,0.24409,0.00011,20.4529]
[1776695742765,43.58,75449.5,0.0,0.24409,0.00011,20.4529]
[1776695744939,43.58,75445.4,0.0,0.24363,0.00011,20.43098]
[1776695745385,43.58,75446.06,0.0,0.2437,0.00011,20.43432]
[1776695746069,43.58,75444.2,0.0,0.24349,0.00011,20.42439]
[1776695748022,43.58,75443.32,0.0,0.24339,0.00011,20.41963]
[1776695748349,43.58,75441.05,0.0,0.24314,0.00011,20.40755]
[1776695749865,43.58,75440.53,0.0,0.24308,0.00011,20.40469]
[1776695750099,43.58,75440.53,0.0,0.24308,0.00011,20.40459]
[1776695751442,43.58,75441.99,0.0,0.24323,0.00011,20.41218]
[1776695751884,43.58,75441.99,0.0,0.24323,0.00011,20.41218]
[1776695752686,43.58,75441.99,0.0,0.24323,0.00011,20.41206]
[1776695755009,43.58,75452.04,0.0,0.24434,0.00011,20.46482]
[1776695755058,43.58,75452.04,0.0,0.24434,0.00011,20.46482]
[1776695755464,43.58,75452.1,0.0,0.24434,0.00011,20.46501]
[1776695756148,43.58,75452.99,0.0,0.24444,0.00011,20.46958]
[1776695760144,43.58,75455.71,0.0,0.24473,0.00011,20.48353]
[1776695760343,43.57,75462.39,0.0,0.24547,0.00011,20.51848]
[1776695760489,43.57,75462.39,0.0,0.24547,0.00011,20.51848]
[1776695760501,43.57,75462.39,0.0,0.24547,0.00011,20.51848]
[1776695761013,43.57,75462.39,0.0,0.24547,0.00011,20.51848]
[1776695761614,43.57,75464.99,0.0,0.24575,0.00011,20.53198]
[1776695764311,43.58,75475.1,0.0,0.24688,0.00011,20.58534]
[1776695764816,43.58,75475.1,0.0,0.24688,0.00011,20.58534]
[1776695765224,43.58,75475.1,0.0,0.24689,0.00011,20.58552]
[1776695765572,43.58,75475.1,0.0,0.24689,0.00011,20.58552]
[1776695765666,43.58,75475.1,0.0,0.24689,0.00011,20.58552]
[1776695765722,43.58,75475.1,0.0,0.24689,0.00011,20.58552]
[1776695765888,43.58,75475.1,0.0,0.24689,0.00011,20.58552]
[1776695766294,43.58,75483.25,0.0,0.2478,0.00011,20.62824]
[1776695766440,43.58,75483.25,0.0,0.2478,0.00011,20.62824]
[1776695766548,43.58,75483.25,0.0,0.2478,0.00011,20.62824]
[1776695766677,43.58,75483.25,0.0,0.2478,0.00011,20.62824]
[1776695766997,43.58,75483.25,0.0,0.2478,0.00011,20.62824]
[1776695767090,43.58,75483.25,0.0,0.2478,0.00011,20.62824]
[1776695767107,43.58,75483.25,0.0,0.2478,0.00011,20.62824]
[1776695767404,43.58,75471.87,0.0,0.24653,0.00011,20.5689]
[1776695768842,43.58,75471.87,0.0,0.24654,0.00011,20.56899]
[1776695770853,43.58,75468.35,0.0,0.24615,0.00011,20.55089]
[1776695773707,43.58,75469.85,0.0,0.24633,0.00011,20.55926]
[1776695773796,43.58,75469.85,0.0,0.24633,0.00011,20.55926]
[1776695774051,43.58,75469.85,0.0,0.24633,0.00011,20.55926]
[1776695774360,43.58,75486.28,0.0,0.24816,0.00011,20.64527]
[1776695774457,43.58,75486.28,0.0,0.24816,0.00011,20.64527]
[1776695774676,43.58,75486.28,0.0,0.24816,0.00011,20.64527]
[1776695774820,43.58,75486.28,0.0,0.24816,0.00011,20.64527]
[1776695775287,43.58,75486.28,0.0,0.24816,0.00011,20.64543]
[1776695776297,43.58,75494.6,0.0,0.24909,0.00011,20.68884]
[1776695777104,43.58,75494.6,0.0,0.24909,0.00011,20.68884]
[1776695777143,43.58,75494.6,0.0,0.24909,0.00011,20.68884]
[1776695777301,43.58,75494.59,0.0,0.24909,0.00011,20.68881]
[1776695778720,43.58,75494.85,0.0,0.24912,0.00011,20.69019]
[1776695778732,43.58,75494.85,0.0,0.24912,0.00011,20.69019]
[1776695778738,43.58,75494.85,0.0,0.24912,0.00011,20.69019]
[1776695778745,43.58,75494.85,0.0,0.24912,0.00011,20.69019]
[1776695779316,43.58,75495.75,0.0,0.24922,0.00011,20.69491]
[1776695782334,43.58,75505.12,0.0,0.25027,0.00011,20.74369]
[1776695783305,43.58,75505.12,0.0,0.25027,0.00011,20.74369]
[1776695783373,43.58,75505.12,0.0,0.25027,0.00011,20.74369]
[1776695783391,43.58,75496.7,0.0,0.24933,0.00011,20.69994]
[1776695783764,43.58,75496.7,0.0,0.24933,0.00011,20.69994]
[1776695783773,43.58,75496.7,0.0,0.24933,0.00011,20.69994]
[1776695784349,43.58,75496.7,0.0,0.24933,0.00011,20.69991]
[1776695786252,43.58,75492.3,0.0,0.24884,0.00011,20.67705]
[1776695786263,43.58,75492.3,0.0,0.24884,0.00011,20.67705]
[1776695786366,43.58,75489.73,0.0,0.24856,0.00011,20.66372]
[1776695786645,43.58,75489.73,0.0,0.24856,0.00011,20.66372]
[1776695786784,43.58,75489.73,0.0,0.24856,0.00011,20.66372]
[1776695787969,43.59,75482.55,0.0,0.24776,0.00011,20.62635]
[1776695791426,43.59,75474.56,0.0,0.24688,0.00011,20.58493]
[1776695791535,43.59,75476.46,0.0,0.24706,0.00011,20.59109]
[1776695791799,43.59,75476.46,0.0,0.24706,0.00011,20.59109]
[1776695792350,43.59,75476.46,0.0,0.24706,0.00011,20.59109]
[1776695792843,43.59,75474.21,0.0,0.24681,0.00011,20.57946]
[1776695794188,43.59,75474.21,0.0,0.24682,0.00011,20.57958]
[1776695794198,43.59,75474.21,0.0,0.24682,0.00011,20.57958]
[1776695794424,43.59,75469.23,0.0,0.24627,0.00011,20.55366]
[1776695794575,43.59,75469.23,0.0,0.24627,0.00011,20.55366]
[1776695794741,43.59,75469.23,0.0,0.24627,0.00011,20.55366]
[1776695795432,43.59,75473.65,0.0,0.24676,0.00011,20.57696]
[1776695796438,43.59,75482.31,0.0,0.24773,0.00011,20.62242]
[1776695796732,43.59,75482.31,0.0,0.24773,0.00011,20.62242]
[1776695797585,43.59,75488.02,0.0,0.24837,0.00011,20.65224]
[1776695797742,43.59,75488.02,0.0,0.24837,0.00011,20.65224]
[1776695797846,43.59,75488.02,0.0,0.24837,0.00011,20.65224]
[1776695799666,43.59,75476.63,0.0,0.2471,0.00011,20.59288]
[1776695800007,43.59,75476.63,0.0,0.2471,0.00011,20.59288]
[1776695800071,43.59,75476.63,0.0,0.2471,0.00011,20.59288]
[1776695800191,43.59,75469.65,0.0,0.24633,0.00011,20.55649]
[1776695802317,43.59,75470.12,0.0,0.24638,0.00011,20.55911]
[1776695802436,43.59,75470.12,0.0,0.24638,0.00011,20.55911]
[1776695802346,43.59,75472.33,0.0,0.24663,0.00011,20.57082]
[1776695807516,43.6,75475.12,0.0,0.24696,0.00011,20.58606]
[1776695809392,43.6,75475.12,0.0,0.24696,0.00011,20.58606]
[1776695809732,43.6,75474.98,0.0,0.24694,0.00011,20.58543]
[1776695809881,43.6,75474.98,0.0,0.24694,0.00011,20.58543]
[1776695809967,43.6,75474.98,0.0,0.24694,0.00011,20.58543]
[1776695810337,43.6,75474.98,0.0,0.24694,0.00011,20.58543]
[1776695810359,43.6,75474.98,0.0,0.24694,0.00011,20.58543]
[1776695810451,43.6,75474.98,0.0,0.24694,0.00011,20.58543]
[1776695811545,43.6,75486.75,0.0,0.24826,0.00011,20.64709]
[1776695812612,43.6,75486.75,0.0,0.24826,0.00011,20.64709]
[1776695813480,43.6,75489.4,0.0,0.24855,0.00011,20.66091]
[1776695813524,43.6,75489.4,0.0,0.24855,0.00011,20.66091]
[1776695813624,43.6,75488.54,0.0,0.24846,0.00011,20.65647]
[1776695814727,43.6,75488.54,0.0,0.24846,0.00011,20.65647]
[1776695816140,43.6,75483.08,0.0,0.24785,0.00011,20.62804]
[1776695816160,43.6,75483.08,0.0,0.24785,0.00011,20.62804]
[1776695816210,43.6,75480.11,0.0,0.24752,0.00011,20.61262]
[1776695817034,43.6,75480.11,0.0,0.24752,0.00011,20.61262]
[1776695817082,43.6,75480.11,0.0,0.24752,0.00011,20.61262]
[1776695817241,43.6,75480.11,0.0,0.24752,0.00011,20.61262]
[1776695817288,43.6,75480.11,0.0,0.24752,0.00011,20.61262]
[1776695817871,43.6,75484.31,0.0,0.24799,0.00011,20.63462]
[1776695817974,43.6,75484.31,0.0,0.24799,0.00011,20.63462]
[1776695818286,43.6,75484.31,0.0,0.24799,0.00011,20.63462]
[1776695818431,43.6,75484.31,0.0,0.24799,0.00011,20.63462]
[1776695818470,43.6,75492.53,0.0,0.24891,0.00011,20.67753]
[1776695820225,43.6,75484.89,0.0,0.24806,0.00011,20.63774]
[1776695820279,43.6,75484.89,0.0,0.24806,0.00011,20.63774]
[1776695820299,43.6,75484.89,0.0,0.24806,0.00011,20.63774]
[1776695820393,43.6,75483.52,0.0,0.24791,0.00011,20.63066]
[1776695820639,43.6,75483.52,0.0,0.24791,0.00011,20.63066]
[1776695821280,43.6,75483.52,0.0,0.24791,0.00011,20.63066]
[1776695821589,43.6,75487.59,0.0,0.24836,0.00011,20.65195]
[1776695821674,43.6,75487.59,0.0,0.24836,0.00011,20.65195]
[1776695821771,43.6,75487.59,0.0,0.24836,0.00011,20.65195]
[1776695821841,43.6,75487.59,0.0,0.24836,0.00011,20.65195]
[1776695821907,43.6,75487.59,0.0,0.24836,0.00011,20.65195]
[1776695822014,43.6,75487.59,0.0,0.24836,0.00011,20.65195]
[1776695822115,43.6,75489.0,0.0,0.24852,0.00011,20.65935]
[1776695822620,43.6,75489.0,0.0,0.24852,0.00011,20.65935]
[1776695822677,43.6,75499.15,0.0,0.24965,0.00011,20.71219]
[1776695823555,43.6,75499.15,0.0,0.24965,0.00011,20.71219]
[1776695824505,43.6,75499.15,0.0,0.24965,0.00011,20.71219]
[1776695824592,43.6,75499.15,0.0,0.24965,0.00011,20.71219]
[1776695825217,43.6,75499.15,0.0,0.24965,0.00011,20.71219]
[1776695825282,43.6,75501.31,0.0,0.24989,0.00011,20.72336]
[1776695826624,43.6,75497.83,0.0,0.24951,0.00011,20.70527]
[1776695826734,43.6,75497.83,0.0,0.24951,0.00011,20.70527]
[1776695827013,43.6,75497.83,0.0,0.24951,0.00011,20.70527]
[1776695827365,43.6,75493.49,0.0,0.24902,0.00011,20.68271]
[1776695828326,43.6,75493.49,0.0,0.24902,0.00011,20.68271]
[1776695828372,43.6,75493.49,0.0,0.24902,0.00011,20.68271]
[1776695828470,43.6,75481.53,0.0,0.24769,0.00011,20.62043]
[1776695829377,43.6,75481.53,0.0,0.24769,0.00011,20.62043]
[1776695829415,43.6,75481.53,0.0,0.24769,0.00011,20.62043]
[1776695829478,43.6,75477.17,0.0,0.24721,0.00011,20.59775]
[1776695831637,43.6,75476.43,0.0,0.24713,0.00011,20.59412]
[1776695832047,43.6,75476.43,0.0,0.24713,0.00011,20.59412]
[1776695832052,43.6,75476.43,0.0,0.24713,0.00011,20.59412]
[1776695832141,43.6,75476.43,0.0,0.24713,0.00011,20.59412]
[1776695832507,43.6,75476.43,0.0,0.24713,0.00011,20.59412]
[1776695832459,43.6,75482.17,0.0,0.24777,0.00011,20.6242]
[1776695833462,43.6,75494.28,0.0,0.24912,0.00011,20.68736]
[1776695835001,43.6,75497.51,0.0,0.24948,0.00011,20.70418]
[1776695835322,43.6,75496.28,0.0,0.24935,0.00011,20.69779]
[1776695835614,43.6,75496.28,0.0,0.24935,0.00011,20.69779]
[1776695835803,43.6,75496.28,0.0,0.24935,0.00011,20.69779]
[1776695835907,43.6,75496.28,0.0,0.24935,0.00011,20.69779]
[1776695836285,43.6,75496.28,0.0,0.24935,0.00011,20.69779]
[1776695836330,43.6,75504.43,0.0,0.25026,0.00011,20.74012]
[1776695836573,43.6,75504.43,0.0,0.25026,0.00011,20.74012]
[1776695836905,43.6,75504.43,0.0,0.25026,0.00011,20.74012]
[1776695837500,43.6,75504.43,0.0,0.25026,0.00011,20.74012]
[1776695837006,43.6,75519.92,0.0,0.25199,0.00011,20.82028]
[1776695837680,43.6,75519.92,0.0,0.25199,0.00011,20.82028]
[1776695837718,43.6,75519.92,0.0,0.25199,0.00011,20.82028]
[1776695837984,43.6,75530.7,0.0,0.2532,0.00011,20.87578]
[1776695840698,43.6,75535.97,0.0,0.25378,0.00011,20.90254]
[1776695840830,43.6,75535.97,0.0,0.25378,0.00011,20.90254]
[1776695840905,43.6,75541.88,0.0,0.25445,0.00011,20.93309]
[1776695842452,43.6,75541.88,0.0,0.25445,0.00011,20.93309]
[1776695842477,43.6,75542.04,0.0,0.25447,0.00011,20.93408]
[1776695842591,43.6,75542.04,0.0,0.25447,0.00011,20.93408]
[1776695842654,43.6,75542.04,0.0,0.25447,0.00011,20.93408]
[1776695843516,43.6,75542.04,0.0,0.25447,0.00011,20.93408]
[1776695842933,43.6,75539.19,0.0,0.25415,0.00011,20.9192]
[1776695843565,43.6,75539.19,0.0,0.25415,0.00011,20.9192]
[1776695844008,43.6,75539.19,0.0,0.25415,0.00011,20.9192]
[1776695844281,43.6,75538.79,0.0,0.2541,0.00011,20.91693]
[1776695844561,43.6,75538.79,0.0,0.2541,0.00011,20.91693]
[1776695844784,43.6,75538.79,0.0,0.2541,0.00011,20.91712]
[1776695845782,43.6,75538.79,0.0,0.2541,0.00011,20.91712]
[1776695846273,43.6,75538.79,0.0,0.2541,0.00011,20.91712]
[1776695847405,43.6,75541.84,0.0,0.25445,0.00011,20.93295]
[1776695847594,43.6,75540.96,0.0,0.25435,0.00011,20.9286]
[1776695847693,43.6,75540.96,0.0,0.25435,0.00011,20.9286]
[1776695847802,43.6,75540.96,0.0,0.25435,0.00011,20.9286]
[1776695848505,43.6,75547.66,0.0,0.25512,0.00011,20.9633]
[1776695849697,43.6,75552.16,0.0,0.25563,0.00011,20.98648]
[1776695850369,43.6,75552.16,0.0,0.25563,0.00011,20.98648]
[1776695850661,43.6,75558.23,0.0,0.25631,0.00011,21.01754]
[1776695850775,43.6,75558.23,0.0,0.25631,0.00011,21.01754]
[1776695850876,43.6,75558.23,0.0,0.25631,0.00011,21.01754]
[1776695851280,43.6,75563.5,0.0,0.25688,0.00011,21.04065]
[1776695852666,43.6,75563.5,0.0,0.25688,0.00011,21.04071]
[1776695852678,43.6,75563.5,0.0,0.25688,0.00011,21.04071]
[1776695852840,43.6,75565.24,0.0,0.25708,0.00011,21.04964]
[1776695854775,43.6,75566.19,0.0,0.25719,0.00011,21.05453]
[1776695856158,43.6,75566.0,0.0,0.25717,0.00011,21.05361]
[1776695856422,43.6,75561.1,0.0,0.25662,0.00011,21.02863]
[1776695856654,43.6,75561.1,0.0,0.25662,0.00011,21.02863]
[1776695856757,43.6,75561.1,0.0,0.25662,0.00011,21.02863]
[1776695857458,43.6,75561.1,0.0,0.25662,0.00011,21.02863]
[1776695857478,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695857578,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695857882,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695857903,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695857964,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695857979,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695857982,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695858202,43.6,75562.32,0.0,0.25676,0.00011,21.03494]
[1776695858290,43.61,75566.16,0.0,0.25719,0.00011,21.05461]
[1776695860079,43.61,75568.42,0.0,0.25745,0.00011,21.06618]
[1776695860341,43.61,75568.42,0.0,0.25745,0.00011,21.06618]
[1776695860351,43.61,75568.42,0.0,0.25745,0.00011,21.06618]
[1776695860515,43.61,75568.42,0.0,0.25745,0.00011,21.06618]
[1776695860546,43.61,75570.55,0.0,0.25769,0.00011,21.07708]
[1776695860666,43.61,75570.55,0.0,0.25769,0.00011,21.07708]
[1776695862609,43.61,75571.62,0.0,0.25782,0.00011,21.08258]
[1776695862768,43.61,75571.62,0.0,0.25782,0.00011,21.08258]
[1776695862911,43.61,75571.62,0.0,0.25782,0.00011,21.08259]
[1776695863928,43.61,75571.62,0.0,0.25782,0.00011,21.08259]
[1776695865376,43.61,75567.49,0.0,0.25735,0.00011,21.06158]
[1776695868403,43.61,75564.42,0.0,0.257,0.00011,21.04604]
[1776695869777,43.61,75568.79,0.0,0.2575,0.00011,21.06846]
[1776695871683,43.61,75564.88,0.0,0.25706,0.00011,21.04859]
[1776695871736,43.61,75564.88,0.0,0.25706,0.00011,21.04859]
[1776695872142,43.61,75564.88,0.0,0.25706,0.00011,21.04859]
[1776695872403,43.61,75564.88,0.0,0.25706,0.00011,21.04859]
[1776695872497,43.61,75564.88,0.0,0.25706,0.00011,21.04859]
[1776695872503,43.61,75558.65,0.0,0.25636,0.00011,21.01683]
[1776695874006,43.61,75557.31,0.0,0.25621,0.00011,21.01007]
[1776695874862,43.61,75557.79,0.0,0.25626,0.00011,21.01262]
[1776695874994,43.61,75557.79,0.0,0.25626,0.00011,21.01262]
[1776695875087,43.61,75557.79,0.0,0.25626,0.00011,21.01262]
[1776695875107,43.61,75561.84,0.0,0.25672,0.00011,21.03341]
[1776695876908,43.61,75561.84,0.0,0.25673,0.00011,21.03349]
[1776695877490,43.61,75565.47,0.0,0.25714,0.00011,21.05208]
[1776695880845,43.61,75564.16,0.0,0.257,0.00011,21.04563]
[1776695880981,43.61,75564.16,0.0,0.257,0.00011,21.04563]
[1776695881000,43.61,75564.16,0.0,0.257,0.00011,21.04563]
[1776695881315,43.61,75564.16,0.0,0.257,0.00011,21.04563]
[1776695881463,43.61,75557.86,0.0,0.25628,0.00011,21.01352]
[1776695881873,43.61,75557.86,0.0,0.25628,0.00011,21.01352]
[1776695882632,43.61,75554.03,0.0,0.25585,0.00011,20.99403]
[1776695884154,43.61,75554.03,0.0,0.25586,0.00011,20.99416]
[1776695884235,43.61,75554.03,0.0,0.25586,0.00011,20.99416]
[1776695884262,43.61,75554.03,0.0,0.25586,0.00011,20.99416]
[1776695884300,43.61,75554.03,0.0,0.25586,0.00011,20.99416]
[1776695884576,43.61,75554.03,0.0,0.25586,0.00011,20.99416]
[1776695884589,43.61,75544.86,0.0,0.25482,0.00011,20.9473]
[1776695885416,43.61,75544.86,0.0,0.25482,0.00011,20.9473]
[1776695885517,43.61,75535.84,0.0,0.25381,0.00011,20.90116]
[1776695886143,43.61,75535.84,0.0,0.25381,0.00011,20.90116]
[1776695886513,43.61,75535.84,0.0,0.25381,0.00011,20.90116]
[1776695886560,43.61,75533.63,0.0,0.25357,0.00011,20.89002]
[1776695886991,43.61,75533.63,0.0,0.25357,0.00011,20.89002]
[1776695887142,43.61,75533.63,0.0,0.25357,0.00011,20.89002]
[1776695887911,43.61,75530.24,0.0,0.25318,0.00011,20.87241]
[1776695889061,43.61,75530.24,0.0,0.25318,0.00011,20.87226]
[1776695889265,43.61,75530.24,0.0,0.25318,0.00011,20.87226]
[1776695889549,43.61,75530.24,0.0,0.25318,0.00011,20.87226]
[1776695889313,43.61,75533.48,0.0,0.25354,0.00011,20.88877]
[1776695889828,43.61,75533.48,0.0,0.25354,0.00011,20.88877]
[1776695892345,43.61,75530.19,0.0,0.25316,0.00011,20.87149]
[1776695892464,43.61,75530.19,0.0,0.25316,0.00011,20.87149]
[1776695892541,43.61,75528.96,0.0,0.25302,0.00011,20.865]
[1776695892695,43.61,75528.96,0.0,0.25302,0.00011,20.865]
[1776695893052,43.61,75528.96,0.0,0.25302,0.00011,20.865]
[1776695893820,43.61,75528.96,0.0,0.25302,0.00011,20.86484]
[1776695893901,43.61,75528.96,0.0,0.25302,0.00011,20.86484]
[1776695894243,43.61,75528.96,0.0,0.25302,0.00011,20.86484]
[1776695894332,43.61,75528.96,0.0,0.25302,0.00011,20.86484]
[1776695894379,43.61,75528.96,0.0,0.25302,0.00011,20.86484]
[1776695894531,43.61,75518.0,0.0,0.25178,0.00011,20.80815]
[1776695896506,43.61,75509.13,0.0,0.25079,0.00011,20.76206]
[1776695897135,43.61,75509.13,0.0,0.25079,0.00011,20.76206]
[1776695897148,43.61,75509.13,0.0,0.25079,0.00011,20.76206]
[1776695897166,43.61,75501.69,0.0,0.24995,0.00011,20.72342]
[1776695899061,43.61,75502.48,0.0,0.25004,0.00011,20.72748]
[1776695899247,43.61,75501.42,0.0,0.24992,0.00011,20.72198]
[1776695904204,43.61,75512.27,0.0,0.25113,0.00011,20.77811]
[1776695904722,43.61,75512.27,0.0,0.25113,0.00011,20.77811]
[1776695904843,43.61,75512.27,0.0,0.25113,0.00011,20.77811]
[1776695905211,43.61,75512.27,0.0,0.25113,0.00011,20.77811]
[1776695905561,43.61,75520.82,0.0,0.25209,0.00011,20.82224]
[1776695906889,43.61,75520.82,0.0,0.25209,0.00011,20.82217]
[1776695907231,43.61,75523.53,0.0,0.25239,0.00011,20.83616]
[1776695908461,43.61,75511.25,0.0,0.25101,0.00011,20.77244]
[1776695911321,43.61,75511.88,0.0,0.25108,0.00011,20.77565]
[1776695911587,43.61,75511.88,0.0,0.25108,0.00011,20.77565]
[1776695911486,43.61,75520.78,0.0,0.25205,0.00011,20.8177]
[1776695911991,43.61,75520.78,0.0,0.25205,0.00011,20.8177]
[1776695912725,43.6,75524.62,0.0,0.25247,0.00011,20.83738]
[1776695912775,43.6,75524.62,0.0,0.25247,0.00011,20.83738]
[1776695913034,43.6,75524.62,0.0,0.25247,0.00011,20.83738]
[1776695913054,43.6,75524.62,0.0,0.25247,0.00011,20.83738]
[1776695913287,43.6,75524.62,0.0,0.25247,0.00011,20.83738]
[1776695913554,43.6,75536.25,0.0,0.25378,0.00011,20.89719]
[1776695914973,43.6,75537.26,0.0,0.25389,0.00011,20.90226]
[1776695915392,43.6,75537.26,0.0,0.25389,0.00011,20.90226]
[1776695915485,43.6,75535.19,0.0,0.25365,0.00011,20.89141]
[1776695915739,43.6,75535.19,0.0,0.25365,0.00011,20.89141]
[1776695917410,43.6,75529.54,0.0,0.25301,0.00011,20.86212]
[1776695917439,43.6,75529.54,0.0,0.25301,0.00011,20.86212]
[1776695917454,43.6,75529.54,0.0,0.25301,0.00011,20.86212]
[1776695917576,43.6,75529.54,0.0,0.25301,0.00011,20.86212]
[1776695917615,43.6,75526.48,0.0,0.25266,0.00011,20.84616]
[1776695917758,43.6,75526.48,0.0,0.25266,0.00011,20.84616]
[1776695918224,43.6,75526.48,0.0,0.25266,0.00011,20.84616]
[1776695918308,43.6,75526.48,0.0,0.25266,0.00011,20.84616]
[1776695918404,43.6,75526.48,0.0,0.25266,0.00011,20.84616]
[1776695919384,43.6,75531.2,0.0,0.25319,0.00011,20.87033]
[1776695919481,43.6,75532.59,0.0,0.25334,0.00011,20.87735]
[1776695919914,43.6,75532.59,0.0,0.25334,0.00011,20.87735]
[1776695920158,43.6,75532.59,0.0,0.25334,0.00011,20.87735]
[1776695920747,43.6,75532.59,0.0,0.25334,0.00011,20.87719]
[1776695921285,43.6,75532.59,0.0,0.25334,0.00011,20.87719]
[1776695921729,43.6,75527.19,0.0,0.25273,0.00011,20.84919]
[1776695922596,43.6,75527.19,0.0,0.25273,0.00011,20.84919]
[1776695925936,43.6,75524.73,0.0,0.25244,0.00011,20.83588]
[1776695926122,43.6,75524.73,0.0,0.25244,0.00011,20.83588]
[1776695926199,43.6,75524.73,0.0,0.25244,0.00011,20.83588]
[1776695926404,43.59,75510.74,0.0,0.25087,0.00011,20.7634]
[1776695927215,43.59,75510.74,0.0,0.25087,0.00011,20.7634]
[1776695927525,43.59,75510.74,0.0,0.25087,0.00011,20.7634]
[1776695927677,43.59,75511.17,0.0,0.25091,0.00011,20.76551]
[1776695927733,43.59,75511.17,0.0,0.25091,0.00011,20.76551]
[1776695927758,43.59,75511.17,0.0,0.25091,0.00011,20.76551]
[1776695927787,43.59,75511.17,0.0,0.25091,0.00011,20.76551]
[1776695927836,43.59,75511.17,0.0,0.25091,0.00011,20.76551]
[1776695928378,43.59,75511.17,0.0,0.25091,0.00011,20.76546]
[1776695929308,43.59,75511.17,0.0,0.25091,0.00011,20.76546]
[1776695929316,43.59,75511.17,0.0,0.25091,0.00011,20.76546]
[1776695929363,43.59,75511.17,0.0,0.25091,0.00011,20.76546]
[1776695929409,43.59,75525.98,0.0,0.25257,0.00011,20.84198]
[1776695931227,43.59,75525.98,0.0,0.25257,0.00011,20.8419]
[1776695931399,43.59,75525.98,0.0,0.25257,0.00011,20.8419]
[1776695931408,43.59,75535.13,0.0,0.2536,0.00011,20.88893]
[1776695933558,43.59,75535.13,0.0,0.25359,0.00011,20.88879]
[1776695933705,43.59,75537.77,0.0,0.25389,0.00011,20.90219]
[1776695936026,43.59,75538.89,0.0,0.254,0.00011,20.90756]
[1776695936203,43.59,75538.89,0.0,0.254,0.00011,20.90756]
[1776695937060,43.59,75538.89,0.0,0.254,0.00011,20.90735]
[1776695937545,43.59,75538.89,0.0,0.254,0.00011,20.90735]
[1776695937603,43.59,75538.89,0.0,0.254,0.00011,20.90735]
[1776695939336,43.59,75537.77,0.0,0.25386,0.00011,20.90122]
[1776695939363,43.59,75537.77,0.0,0.25386,0.00011,20.90122]
[1776695939768,43.59,75533.42,0.0,0.25337,0.00011,20.87864]
[1776695939843,43.59,75533.42,0.0,0.25337,0.00011,20.87864]
[1776695939875,43.59,75533.42,0.0,0.25337,0.00011,20.87864]
[1776695940462,43.59,75533.42,0.0,0.25336,0.00011,20.87845]
[1776695941649,43.59,75533.42,0.0,0.25336,0.00011,20.87845]
[1776695941469,43.58,75525.07,0.0,0.25242,0.00011,20.83522]
[1776695941873,43.58,75525.07,0.0,0.25242,0.00011,20.83522]
[1776695942342,43.58,75525.07,0.0,0.25242,0.00011,20.83522]
[1776695942475,43.58,75523.43,0.0,0.25224,0.00011,20.82663]
[1776695943483,43.58,75512.18,0.0,0.25097,0.00011,20.76833]
[1776695944966,43.58,75505.19,0.0,0.25019,0.00011,20.73203]
[1776695945094,43.58,75505.19,0.0,0.25019,0.00011,20.73203]
[1776695945524,43.58,75501.88,0.0,0.24982,0.00011,20.71483]
[1776695945754,43.58,75501.88,0.0,0.24982,0.00011,20.71483]
[1776695945885,43.58,75501.88,0.0,0.24982,0.00011,20.71483]
[1776695946504,43.58,75501.88,0.0,0.24982,0.00011,20.71482]
[1776695947770,43.58,75496.06,0.0,0.24917,0.00011,20.68456]
[1776695947785,43.58,75496.06,0.0,0.24917,0.00011,20.68456]
[1776695948521,43.58,75490.16,0.0,0.24851,0.00011,20.65387]
[1776695949532,43.58,75490.16,0.0,0.24851,0.00011,20.65387]
[1776695951896,43.58,75488.74,0.0,0.24835,0.00011,20.64663]
[1776695954317,43.58,75484.86,0.0,0.24793,0.00011,20.62655]
[1776695954488,43.58,75484.86,0.0,0.24793,0.00011,20.62655]
[1776695956447,43.59,75489.82,0.0,0.24848,0.00011,20.65258]
[1776695957244,43.59,75489.82,0.0,0.24848,0.00011,20.65265]
[1776695957608,43.59,75489.82,0.0,0.24848,0.00011,20.65265]
[1776695964344,43.59,75491.42,0.0,0.24867,0.00011,20.66129]
[1776695967723,43.59,75497.89,0.0,0.24939,0.00011,20.69511]
[1776695972385,43.59,75494.93,0.0,0.24904,0.00011,20.67591]
[1776695972902,43.59,75493.17,0.0,0.24884,0.00011,20.66678]
[1776695973029,43.59,75493.17,0.0,0.24884,0.00011,20.66678]
[1776695973197,43.59,75493.17,0.0,0.24884,0.00011,20.66678]
[1776695973236,43.59,75493.17,0.0,0.24884,0.00011,20.66678]
[1776695973699,43.59,75486.62,0.0,0.24811,0.00011,20.63269]
[1776695974356,43.59,75486.62,0.0,0.24811,0.00011,20.63269]
[1776695974398,43.59,75486.62,0.0,0.24811,0.00011,20.63269]
[1776695974702,43.59,75481.06,0.0,0.24749,0.00011,20.60375]
[1776695976053,43.59,75474.9,0.0,0.24681,0.00011,20.57144]
[1776695976320,43.59,75477.48,0.0,0.24709,0.00011,20.58484]
[1776695981771,43.59,75475.77,0.0,0.24689,0.00011,20.57543]
[1776695984540,43.59,75474.07,0.0,0.2467,0.00011,20.56643]
[1776695984629,43.59,75474.07,0.0,0.2467,0.00011,20.56643]
[1776695985864,43.59,75483.55,0.0,0.24775,0.00011,20.61589]
[1776695986228,43.59,75483.55,0.0,0.24775,0.00011,20.61589]
[1776695986295,43.59,75487.38,0.0,0.24818,0.00011,20.63594]
[1776695990301,43.59,75498.18,0.0,0.24939,0.00011,20.69236]
[1776695992669,43.59,75498.18,0.0,0.24939,0.00011,20.69236]
[1776695993006,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993046,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993110,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993252,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993306,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993463,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993536,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993676,43.59,75492.6,0.0,0.24877,0.00011,20.66333]
[1776695993732,43.59,75484.45,0.0,0.24786,0.00011,20.62088]
[1776695993763,43.59,75484.45,0.0,0.24786,0.00011,20.62088]
[1776695993914,43.59,75484.45,0.0,0.24786,0.00011,20.62088]
[1776695994637,43.59,75484.45,0.0,0.24786,0.00011,20.62088]
[1776695994679,43.59,75484.45,0.0,0.24786,0.00011,20.62088]
[1776695994727,43.58,75466.96,0.0,0.24591,0.00011,20.52909]
[1776695995573,43.58,75466.96,0.0,0.24591,0.00011,20.52909]
[1776695995625,43.58,75466.96,0.0,0.24591,0.00011,20.52909]
[1776695995694,43.58,75462.54,0.0,0.24541,0.00011,20.50567]
[1776695995942,43.58,75462.54,0.0,0.24541,0.00011,20.50567]
[1776695996407,43.58,75462.54,0.0,0.24541,0.00011,20.50567]
[1776695996576,43.58,75462.0,0.0,0.24535,0.00011,20.50261]
[1776695999139,43.58,75472.23,0.0,0.24649,0.00011,20.55636]
[1776696002436,43.58,75465.33,0.0,0.24573,0.00011,20.52054]
[1776696003336,43.58,75462.8,0.0,0.24544,0.00011,20.50703]
[1776696003441,43.58,75460.48,0.0,0.24518,0.00011,20.49463]
[1776696006460,43.58,75460.31,0.0,0.24515,0.00011,20.49331]
[1776696009752,43.58,75460.06,0.0,0.24511,0.00011,20.49137]
[1776696009810,43.58,75460.06,0.0,0.24511,0.00011,20.49116]
[1776696010518,43.58,75460.06,0.0,0.24511,0.00011,20.49116]
[1776696010678,43.58,75460.06,0.0,0.24511,0.00011,20.49116]
[1776696010746,43.58,75450.42,0.0,0.24403,0.00011,20.44028]
[1776696010779,43.58,75450.42,0.0,0.24403,0.00011,20.44028]
[1776696011055,43.58,75450.42,0.0,0.24403,0.00011,20.44028]
[1776696011064,43.58,75440.87,0.0,0.24298,0.00011,20.38997]
[1776696012500,43.58,75440.87,0.0,0.24298,0.00011,20.38997]
[1776696012507,43.58,75440.87,0.0,0.24298,0.00011,20.38997]
[1776696013932,43.58,75434.62,0.0,0.24228,0.00011,20.35664]
[1776696014575,43.58,75434.62,0.0,0.24228,0.00011,20.35664]
[1776696014768,43.58,75434.62,0.0,0.24228,0.00011,20.35664]
[1776696014615,43.57,75438.45,0.0,0.2427,0.00011,20.37679]
[1776696014948,43.57,75438.45,0.0,0.2427,0.00011,20.37679]
[1776696015014,43.57,75438.45,0.0,0.2427,0.00011,20.37679]
[1776696015115,43.57,75438.45,0.0,0.2427,0.00011,20.37679]
[1776696015219,43.57,75438.45,0.0,0.2427,0.00011,20.37679]
[1776696015443,43.57,75438.45,0.0,0.2427,0.00011,20.37679]
[1776696015642,43.57,75451.25,0.0,0.24412,0.00011,20.44416]
[1776696016646,43.57,75451.25,0.0,0.24412,0.00011,20.44416]
[1776696016657,43.57,75460.47,0.0,0.24513,0.00011,20.49246]
[1776696017109,43.57,75460.47,0.0,0.24513,0.00011,20.49246]
[1776696018709,43.57,75458.96,0.0,0.24496,0.00011,20.48432]
[1776696019111,43.57,75457.99,0.0,0.24485,0.00011,20.47902]
[1776696019171,43.57,75454.38,0.0,0.24444,0.00011,20.45986]
[1776696019988,43.57,75454.38,0.0,0.24444,0.00011,20.45986]
[1776696019997,43.57,75454.38,0.0,0.24444,0.00011,20.45986]
[1776696020688,43.57,75451.11,0.0,0.24408,0.00011,20.44248]
[1776696021021,43.57,75451.11,0.0,0.24408,0.00011,20.44248]
[1776696021450,43.57,75451.11,0.0,0.24408,0.00011,20.44248]
[1776696021465,43.57,75441.81,0.0,0.24305,0.00011,20.39332]
[1776696023350,43.57,75439.71,0.0,0.24281,0.00011,20.38213]
[1776696024132,43.57,75440.68,0.0,0.24292,0.00011,20.38715]
[1776696024233,43.57,75437.24,0.0,0.24254,0.00011,20.36889]
[1776696026298,43.57,75436.68,0.0,0.24247,0.00011,20.36584]
[1776696026731,43.57,75434.24,0.0,0.2422,0.00011,20.35287]
[1776696027364,43.57,75434.24,0.0,0.2422,0.00011,20.35287]
[1776696027619,43.57,75434.24,0.0,0.2422,0.00011,20.35287]
[1776696027658,43.57,75434.24,0.0,0.2422,0.00011,20.35287]
[1776696027754,43.57,75426.26,0.0,0.24132,0.00011,20.31059]
[1776696028182,43.57,75417.63,0.0,0.24038,0.00011,20.26486]
[1776696030414,43.57,75409.64,0.0,0.2395,0.00011,20.22252]
[1776696030874,43.57,75409.64,0.0,0.2395,0.00011,20.22252]
[1776696031143,43.57,75409.64,0.0,0.23948,0.00011,20.21865]
[1776696031857,43.57,75409.64,0.0,0.23948,0.00011,20.21865]
[1776696031953,43.57,75409.64,0.0,0.23948,0.00011,20.21865]
[1776696032540,43.57,75409.64,0.0,0.23948,0.00011,20.21865]
[1776696032618,43.57,75409.64,0.0,0.23948,0.00011,20.21865]
[1776696032647,43.57,75409.64,0.0,0.23948,0.00011,20.21865]
[1776696032744,43.57,75409.64,0.0,0.23948,0.00011,20.21865]
[1776696032719,43.57,75398.8,0.0,0.23829,0.00011,20.16107]
[1776696032946,43.57,75398.8,0.0,0.23829,0.00011,20.16107]
[1776696033608,43.57,75389.32,0.0,0.23726,0.00011,20.11067]
[1776696034752,43.57,75389.32,0.0,0.23726,0.00011,20.11067]
[1776696035385,43.57,75388.34,0.0,0.23716,0.00011,20.10586]
[1776696037081,43.57,75387.48,0.0,0.23708,0.00011,20.10148]
[1776696038402,43.57,75389.42,0.0,0.23729,0.00011,20.11205]
[1776696043505,43.57,75387.5,0.0,0.23709,0.00011,20.10234]
[1776696043664,43.57,75387.5,0.0,0.23709,0.00011,20.10234]
[1776696043679,43.57,75387.5,0.0,0.23709,0.00011,20.10234]
[1776696043717,43.57,75387.5,0.0,0.23709,0.00011,20.10234]
[1776696043758,43.58,75387.34,0.0,0.23708,0.00011,20.10162]
[1776696046033,43.58,75392.19,0.0,0.23761,0.00011,20.12774]
[1776696046162,43.58,75392.19,0.0,0.23761,0.00011,20.12774]
[1776696046392,43.58,75392.19,0.0,0.23761,0.00011,20.12774]
[1776696046537,43.58,75392.19,0.0,0.23761,0.00011,20.12774]
[1776696046661,43.58,75398.1,0.0,0.23826,0.00011,20.15933]
[1776696047696,43.58,75398.1,0.0,0.23826,0.00011,20.15933]
[1776696047799,43.58,75400.19,0.0,0.23849,0.00011,20.17063]
[1776696047852,43.58,75400.19,0.0,0.23849,0.00011,20.17063]
[1776696049029,43.58,75396.65,0.0,0.23811,0.00011,20.15194]
[1776696049061,43.58,75396.65,0.0,0.23811,0.00011,20.15194]
[1776696049072,43.58,75396.65,0.0,0.23811,0.00011,20.15194]
[1776696049107,43.58,75396.65,0.0,0.23811,0.00011,20.15194]
[1776696049321,43.58,75396.65,0.0,0.23811,0.00011,20.15194]
[1776696049393,43.58,75391.15,0.0,0.23751,0.00011,20.1228]
[1776696050518,43.58,75391.15,0.0,0.23751,0.00011,20.1228]
[1776696050702,43.58,75391.15,0.0,0.23751,0.00011,20.1228]
[1776696050707,43.58,75379.2,0.0,0.23621,0.00011,20.05898]
[1776696050994,43.58,75379.2,0.0,0.23621,0.00011,20.05898]
[1776696051168,43.58,75379.2,0.0,0.23621,0.00011,20.05898]
[1776696051485,43.58,75366.03,0.0,0.23479,0.00011,19.98858]
[1776696052381,43.58,75366.03,0.0,0.23479,0.00011,19.98858]
[1776696052393,43.58,75366.03,0.0,0.23479,0.00011,19.98858]
[1776696052401,43.58,75366.03,0.0,0.23479,0.00011,19.98858]
[1776696052416,43.58,75366.03,0.0,0.23479,0.00011,19.98858]
[1776696052515,43.58,75362.88,0.0,0.23446,0.00011,19.97216]
[1776696053181,43.58,75362.88,0.0,0.23446,0.00011,19.97216]
[1776696053513,43.58,75362.88,0.0,0.23446,0.00011,19.97216]
[1776696053625,43.58,75362.88,0.0,0.23446,0.00011,19.97216]
[1776696053660,43.58,75362.88,0.0,0.23446,0.00011,19.97216]
[1776696053763,43.58,75357.96,0.0,0.23392,0.00011,19.94575]
[1776696054830,43.58,75357.96,0.0,0.23392,0.00011,19.94575]
[1776696054838,43.58,75357.96,0.0,0.23392,0.00011,19.94575]
[1776696054957,43.58,75350.55,0.0,0.23313,0.00011,19.90634]
[1776696055457,43.58,75350.55,0.0,0.23313,0.00011,19.90634]
[1776696055756,43.58,75337.72,0.0,0.23175,0.00011,19.83724]
[1776696056599,43.58,75337.72,0.0,0.23175,0.00011,19.83724]
[1776696057059,43.58,75331.46,0.0,0.23108,0.00011,19.80346]
[1776696059787,43.59,75335.35,0.0,0.23152,0.00011,19.82579]
[1776696060509,43.59,75332.64,0.0,0.23124,0.00011,19.81153]
[1776696060638,43.59,75332.64,0.0,0.23124,0.00011,19.81153]
[1776696060932,43.59,75333.96,0.0,0.23138,0.00011,19.81865]
[1776696061287,43.59,75333.96,0.0,0.23138,0.00011,19.81865]
[1776696061295,43.59,75333.96,0.0,0.23138,0.00011,19.81865]
[1776696061440,43.59,75333.96,0.0,0.23138,0.00011,19.81865]
[1776696061452,43.59,75333.96,0.0,0.23138,0.00011,19.81865]
[1776696062515,43.59,75327.58,0.0,0.2307,0.00011,19.78458]
[1776696062752,43.59,75327.58,0.0,0.2307,0.00011,19.78458]
[1776696063145,43.59,75322.93,0.0,0.23021,0.00011,19.75983]
[1776696063671,43.59,75322.93,0.0,0.23021,0.00011,19.75983]
[1776696063683,43.59,75322.93,0.0,0.23021,0.00011,19.75983]
[1776696063738,43.59,75284.33,0.0,0.2261,0.00011,19.55069]
[1776696064219,43.59,75284.33,0.0,0.2261,0.00011,19.55069]
[1776696064269,43.59,75284.33,0.0,0.2261,0.00011,19.55069]
[1776696064418,43.59,75284.33,0.0,0.2261,0.00011,19.55069]
[1776696065031,43.59,75284.33,0.0,0.2261,0.00011,19.55069]
[1776696065285,43.59,75284.33,0.0,0.2261,0.00011,19.55069]
[1776696065600,43.59,75249.78,0.0,0.22246,0.00011,19.36219]
[1776696065912,43.59,75249.78,0.0,0.22246,0.00011,19.36219]
[1776696066303,43.59,75249.78,0.0,0.22246,0.00011,19.36219]
[1776696066384,43.59,75249.78,0.0,0.22246,0.00011,19.36219]
[1776696066835,43.59,75232.29,0.0,0.22062,0.0001,19.26623]
[1776696067080,43.59,75232.29,0.0,0.22062,0.0001,19.26623]
[1776696067225,43.59,75232.29,0.0,0.22062,0.0001,19.26623]
[1776696067651,43.59,75232.29,0.0,0.22062,0.0001,19.26623]
[1776696067709,43.59,75231.9,0.0,0.22058,0.0001,19.26407]
[1776696068768,43.59,75231.9,0.0,0.22058,0.0001,19.26407]
[1776696069001,43.59,75236.16,0.0,0.22103,0.0001,19.28767]
[1776696069177,43.59,75236.16,0.0,0.22103,0.0001,19.28767]
[1776696069369,43.59,75236.16,0.0,0.22103,0.0001,19.28767]
[1776696069645,43.6,75223.16,0.0,0.21967,0.0001,19.21629]
[1776696070036,43.6,75223.16,0.0,0.21967,0.0001,19.21629]
[1776696070663,43.6,75223.16,0.0,0.21967,0.0001,19.21629]
[1776696071072,43.6,75227.0,0.0,0.22008,0.0001,19.23748]
[1776696071484,43.6,75227.0,0.0,0.22008,0.0001,19.23748]
[1776696071551,43.6,75250.26,0.0,0.22252,0.00011,19.36515]
[1776696071902,43.6,75250.26,0.0,0.22252,0.00011,19.36515]
[1776696072096,43.6,75250.26,0.0,0.22252,0.00011,19.36515]
[1776696072227,43.6,75250.26,0.0,0.22252,0.00011,19.36515]
[1776696072257,43.6,75250.26,0.0,0.22252,0.00011,19.36515]
[1776696072439,43.6,75250.26,0.0,0.22252,0.00011,19.36515]
[1776696072805,43.6,75250.26,0.0,0.22252,0.00011,19.36515]
[1776696072807,43.6,75258.83,0.0,0.22343,0.00011,19.41248]
[1776696072951,43.6,75258.83,0.0,0.22343,0.00011,19.41248]
[1776696073059,43.6,75258.83,0.0,0.22343,0.00011,19.41248]
[1776696073157,43.6,75258.83,0.0,0.22343,0.00011,19.41248]
[1776696073396,43.6,75258.83,0.0,0.22343,0.00011,19.41248]
[1776696073725,43.6,75244.7,0.0,0.22194,0.00011,19.3351]
[1776696073958,43.6,75244.7,0.0,0.22194,0.00011,19.3351]
[1776696074491,43.6,75244.7,0.0,0.22194,0.00011,19.33511]
[1776696074904,43.6,75244.7,0.0,0.22194,0.00011,19.33511]
[1776696075526,43.6,75226.59,0.0,0.22004,0.0001,19.23566]
[1776696076815,43.6,75226.59,0.0,0.22004,0.0001,19.23566]
[1776696076894,43.6,75228.77,0.0,0.22028,0.0001,19.24797]
[1776696077014,43.6,75228.77,0.0,0.22028,0.0001,19.24797]
[1776696077203,43.6,75228.77,0.0,0.22028,0.0001,19.24797]
[1776696077293,43.6,75228.77,0.0,0.22028,0.0001,19.24797]
[1776696077398,43.6,75228.77,0.0,0.22028,0.0001,19.24797]
[1776696077531,43.6,75228.77,0.0,0.22028,0.0001,19.24816]
[1776696078269,43.6,75228.77,0.0,0.22028,0.0001,19.24816]
[1776696078339,43.6,75228.77,0.0,0.22028,0.0001,19.24816]
[1776696078540,43.6,75236.95,0.0,0.22114,0.0001,19.29327]
[1776696078987,43.6,75236.95,0.0,0.22114,0.0001,19.29327]
[1776696079112,43.6,75236.95,0.0,0.22114,0.0001,19.29327]
[1776696079192,43.6,75236.95,0.0,0.22114,0.0001,19.29327]
[1776696079223,43.6,75236.95,0.0,0.22114,0.0001,19.29327]
[1776696079383,43.6,75236.95,0.0,0.22114,0.0001,19.29327]
[1776696079495,43.6,75236.95,0.0,0.22114,0.0001,19.29327]
[1776696079593,43.6,75237.48,0.0,0.2212,0.0001,19.29621]
[1776696079926,43.6,75237.48,0.0,0.2212,0.0001,19.29621]
[1776696080022,43.6,75237.48,0.0,0.2212,0.0001,19.29621]
[1776696080139,43.6,75237.48,0.0,0.2212,0.0001,19.29621]
[1776696080171,43.6,75237.48,0.0,0.2212,0.0001,19.29621]
[1776696080243,43.6,75237.48,0.0,0.2212,0.0001,19.29621]
[1776696080829,43.6,75247.88,0.0,0.22229,0.00011,19.35341]
[1776696081026,43.6,75247.88,0.0,0.22229,0.00011,19.35341]
[1776696081830,43.6,75247.88,0.0,0.22229,0.00011,19.35341]
[1776696081887,43.6,75255.1,0.0,0.22305,0.00011,19.39308]
[1776696081924,43.6,75255.1,0.0,0.22305,0.00011,19.39308]
[1776696082167,43.6,75255.1,0.0,0.22305,0.00011,19.39308]
[1776696082201,43.6,75255.1,0.0,0.22305,0.00011,19.39308]
[1776696082603,43.6,75255.9,0.0,0.22314,0.00011,19.39752]
[1776696082965,43.6,75255.9,0.0,0.22314,0.00011,19.39752]
[1776696082974,43.6,75255.9,0.0,0.22314,0.00011,19.39752]
[1776696083564,43.6,75255.9,0.0,0.22314,0.00011,19.39752]
[1776696083650,43.6,75255.9,0.0,0.22314,0.00011,19.39752]
[1776696083708,43.6,75255.9,0.0,0.22314,0.00011,19.39752]
[1776696083801,43.6,75255.9,0.0,0.22314,0.00011,19.39752]
[1776696083817,43.6,75272.15,0.0,0.22486,0.00011,19.48673]
[1776696084104,43.6,75272.15,0.0,0.22486,0.00011,19.48673]
[1776696084681,43.6,75272.15,0.0,0.22486,0.00011,19.48673]
[1776696085498,43.6,75274.94,0.0,0.22516,0.00011,19.50226]
[1776696085829,43.6,75274.94,0.0,0.22516,0.00011,19.50226]
[1776696085859,43.6,75274.94,0.0,0.22516,0.00011,19.50226]
[1776696086775,43.6,75277.96,0.0,0.22549,0.00011,19.51909]
[1776696087666,43.61,75271.37,0.0,0.2248,0.00011,19.4835]
[1776696087699,43.61,75271.37,0.0,0.2248,0.00011,19.4835]
[1776696087829,43.61,75271.37,0.0,0.2248,0.00011,19.4835]
[1776696087931,43.61,75268.75,0.0,0.22453,0.00011,19.46947]
[1776696088047,43.61,75268.75,0.0,0.22453,0.00011,19.46947]
[1776696088637,43.61,75268.75,0.0,0.22453,0.00011,19.46947]
[1776696088717,43.61,75245.66,0.0,0.2221,0.00011,19.34349]
[1776696089286,43.61,75245.66,0.0,0.2221,0.00011,19.34349]
[1776696089329,43.61,75245.66,0.0,0.2221,0.00011,19.34349]
[1776696089392,43.61,75245.66,0.0,0.2221,0.00011,19.34349]
[1776696089679,43.61,75245.66,0.0,0.2221,0.00011,19.34349]
[1776696089776,43.61,75239.14,0.0,0.22142,0.0001,19.30768]
[1776696090054,43.61,75239.14,0.0,0.22142,0.0001,19.30768]
[1776696090098,43.61,75239.14,0.0,0.22142,0.0001,19.30768]
[1776696090208,43.61,75239.14,0.0,0.22142,0.0001,19.30768]
[1776696090503,43.61,75239.14,0.0,0.22142,0.0001,19.30768]
[1776696090564,43.61,75239.14,0.0,0.22142,0.0001,19.30768]
[1776696090880,43.61,75239.14,0.0,0.22142,0.0001,19.30768]
[1776696090901,43.61,75226.6,0.0,0.22011,0.0001,19.2389]
[1776696091116,43.61,75226.6,0.0,0.22011,0.0001,19.2389]
[1776696091388,43.61,75226.6,0.0,0.22011,0.0001,19.2389]
[1776696091498,43.61,75226.6,0.0,0.22011,0.0001,19.2389]
[1776696091625,43.61,75226.6,0.0,0.22011,0.0001,19.2389]
[1776696091649,43.61,75226.6,0.0,0.22011,0.0001,19.2389]
[1776696091895,43.61,75226.6,0.0,0.22011,0.0001,19.2389]
[1776696091870,43.61,75219.7,0.0,0.21936,0.0001,19.19705]
[1776696092063,43.61,75219.7,0.0,0.21936,0.0001,19.19705]
[1776696092800,43.61,75219.7,0.0,0.21936,0.0001,19.19705]
[1776696094937,43.61,75225.35,0.0,0.21995,0.0001,19.22836]
[1776696095742,43.61,75224.4,0.0,0.21985,0.0001,19.22319]
[1776696095980,43.61,75226.61,0.0,0.22009,0.0001,19.2355]
[1776696096111,43.61,75226.61,0.0,0.22009,0.0001,19.2355]
[1776696096683,43.61,75226.61,0.0,0.22009,0.0001,19.2355]
[1776696097435,43.61,75226.61,0.0,0.22009,0.0001,19.2355]
[1776696097496,43.61,75226.61,0.0,0.22009,0.0001,19.2355]
[1776696097837,43.61,75223.56,0.0,0.21977,0.0001,19.21873]
[1776696098897,43.61,75223.56,0.0,0.21977,0.0001,19.21873]
[1776696099581,43.61,75223.56,0.0,0.21977,0.0001,19.21892]
[1776696099873,43.61,75223.56,0.0,0.21977,0.0001,19.21892]
[1776696099965,43.61,75232.19,0.0,0.22067,0.0001,19.26636]
[1776696102053,43.61,75237.12,0.0,0.22119,0.0001,19.29343]
[1776696102229,43.61,75237.12,0.0,0.22119,0.0001,19.29343]
[1776696102507,43.61,75237.12,0.0,0.22119,0.0001,19.29343]
[1776696102768,43.61,75237.12,0.0,0.22119,0.0001,19.29359]
[1776696103133,43.61,75237.12,0.0,0.22119,0.0001,19.29359]
[1776696104357,43.61,75241.42,0.0,0.22165,0.0001,19.31727]
[1776696104385,43.61,75241.42,0.0,0.22165,0.0001,19.31727]
[1776696105841,43.61,75228.64,0.0,0.22031,0.0001,19.24718]
[1776696110980,43.61,75227.88,0.0,0.22023,0.0001,19.24319]
[1776696112024,43.61,75227.88,0.0,0.22023,0.0001,19.24319]
[1776696112173,43.61,75226.04,0.0,0.22004,0.0001,19.23319]
[1776696113907,43.61,75226.04,0.0,0.22004,0.0001,19.23315]
[1776696114008,43.61,75212.39,0.0,0.21862,0.0001,19.15805]
[1776696114502,43.61,75212.39,0.0,0.21862,0.0001,19.15805]
[1776696114822,43.61,75212.39,0.0,0.21862,0.0001,19.15805]
[1776696115712,43.61,75216.71,0.0,0.21907,0.0001,19.18188]
[1776696115764,43.61,75216.71,0.0,0.21907,0.0001,19.18188]
[1776696119900,43.62,75207.17,0.0,0.21809,0.0001,19.12993]
[1776696121386,43.62,75207.35,0.0,0.21811,0.0001,19.13099]
[1776696121411,43.62,75207.35,0.0,0.21811,0.0001,19.13099]
[1776696122273,43.62,75206.69,0.0,0.21804,0.0001,19.12735]
[1776696122333,43.62,75206.69,0.0,0.21804,0.0001,19.12735]
[1776696122448,43.62,75206.69,0.0,0.21804,0.0001,19.12735]
[1776696122515,43.62,75206.69,0.0,0.21804,0.0001,19.12735]
[1776696123026,43.62,75231.39,0.0,0.22062,0.0001,19.26335]
[1776696123387,43.62,75231.39,0.0,0.22062,0.0001,19.26335]
[1776696124331,43.62,75231.39,0.0,0.22062,0.0001,19.26336]
[1776696124375,43.62,75231.39,0.0,0.22062,0.0001,19.26336]
[1776696124477,43.62,75231.39,0.0,0.22062,0.0001,19.26336]
[1776696124521,43.62,75231.39,0.0,0.22062,0.0001,19.26336]
[1776696124937,43.62,75250.51,0.0,0.22263,0.00011,19.36832]
[1776696125191,43.62,75250.51,0.0,0.22263,0.00011,19.36832]
[1776696125734,43.62,75250.51,0.0,0.22263,0.00011,19.36832]
[1776696125883,43.62,75250.51,0.0,0.22263,0.00011,19.36832]
[1776696125980,43.62,75260.86,0.0,0.22372,0.00011,19.42493]
[1776696126301,43.62,75260.86,0.0,0.22372,0.00011,19.42493]
[1776696126760,43.62,75260.86,0.0,0.22372,0.00011,19.42493]
[1776696126773,43.62,75260.86,0.0,0.22372,0.00011,19.42493]
[1776696126952,43.62,75260.86,0.0,0.22372,0.00011,19.42511]
[1776696128475,43.62,75260.37,0.0,0.22368,0.00011,19.42288]
[1776696128548,43.62,75260.37,0.0,0.22368,0.00011,19.42288]
[1776696128796,43.62,75260.37,0.0,0.22368,0.00011,19.42288]
[1776696128999,43.62,75263.55,0.0,0.22402,0.00011,19.44071]
[1776696130053,43.62,75263.55,0.0,0.22402,0.00011,19.44071]
[1776696130983,43.62,75263.31,0.0,0.22402,0.00011,19.44027]
[1776696132009,43.62,75263.31,0.0,0.22402,0.00011,19.44027]
[1776696132420,43.63,75264.01,0.0,0.2241,0.00011,19.44453]
[1776696132495,43.63,75264.01,0.0,0.2241,0.00011,19.44453]
[1776696133996,43.63,75263.73,0.0,0.22408,0.00011,19.44343]
[1776696134005,43.63,75264.48,0.0,0.22416,0.00011,19.44757]
[1776696139040,43.63,75272.55,0.0,0.22503,0.00011,19.49233]
[1776696139951,43.63,75272.55,0.0,0.22503,0.00011,19.49233]
[1776696140031,43.63,75272.55,0.0,0.22503,0.00011,19.49233]
[1776696140062,43.63,75273.55,0.0,0.22513,0.00011,19.49778]
[1776696140318,43.63,75273.55,0.0,0.22513,0.00011,19.49778]
[1776696140501,43.63,75273.55,0.0,0.22513,0.00011,19.49778]
[1776696140991,43.63,75273.55,0.0,0.22513,0.00011,19.49778]
[1776696141500,43.63,75268.03,0.0,0.22455,0.00011,19.46764]
[1776696142071,43.63,75237.15,0.0,0.2213,0.0001,19.29871]
[1776696142082,43.63,75237.15,0.0,0.2213,0.0001,19.29871]
[1776696142118,43.63,75237.15,0.0,0.2213,0.0001,19.29871]
[1776696143075,43.63,75237.15,0.0,0.2213,0.0001,19.29877]
[1776696143225,43.63,75237.15,0.0,0.2213,0.0001,19.29877]
[1776696143334,43.63,75237.15,0.0,0.2213,0.0001,19.29877]
[1776696143413,43.63,75237.15,0.0,0.2213,0.0001,19.29877]
[1776696143466,43.63,75237.15,0.0,0.2213,0.0001,19.29877]
[1776696144082,43.63,75242.0,0.0,0.22181,0.0001,19.3255]
[1776696144368,43.63,75242.0,0.0,0.22181,0.0001,19.3255]
[1776696145587,43.63,75249.09,0.0,0.22256,0.00011,19.36445]
[1776696145679,43.63,75259.36,0.0,0.22364,0.00011,19.42061]
[1776696146205,43.63,75259.36,0.0,0.22364,0.00011,19.42061]
[1776696146473,43.63,75259.36,0.0,0.22364,0.00011,19.42061]
[1776696146568,43.63,75262.33,0.0,0.22395,0.00011,19.4369]
[1776696147565,43.63,75262.33,0.0,0.22395,0.00011,19.4369]
[1776696148224,43.63,75263.16,0.0,0.22404,0.00011,19.44147]
[1776696150479,43.63,75258.49,0.0,0.22355,0.00011,19.41607]
[1776696150836,43.63,75256.6,0.0,0.22335,0.00011,19.4058]
[1776696151278,43.63,75256.6,0.0,0.22335,0.00011,19.4058]
[1776696151330,43.63,75256.6,0.0,0.22335,0.00011,19.4058]
[1776696151371,43.63,75256.6,0.0,0.22335,0.00011,19.4058]
[1776696151811,43.63,75250.81,0.0,0.22271,0.00011,19.37013]
[1776696152986,43.63,75261.17,0.0,0.2238,0.00011,19.42679]
[1776696153595,43.63,75261.17,0.0,0.2238,0.00011,19.42679]
[1776696154229,43.63,75263.41,0.0,0.22404,0.00011,19.43898]
[1776696156535,43.63,75257.13,0.0,0.22338,0.00011,19.40459]
[1776696156712,43.63,75257.32,0.0,0.2234,0.00011,19.40562]
[1776696162025,43.63,75256.84,0.0,0.22334,0.00011,19.40294]
[1776696164741,43.63,75258.46,0.0,0.22351,0.00011,19.41177]
[1776696165132,43.63,75264.98,0.0,0.2242,0.00011,19.44736]
[1776696165282,43.63,75264.98,0.0,0.2242,0.00011,19.44736]
[1776696166407,43.63,75271.59,0.0,0.2249,0.00011,19.48338]
[1776696166489,43.63,75269.9,0.0,0.22472,0.00011,19.47408]
[1776696170091,43.63,75269.9,0.0,0.22472,0.00011,19.47392]
[1776696170129,43.63,75276.12,0.0,0.22537,0.00011,19.50766]
[1776696172463,43.63,75278.58,0.0,0.22563,0.00011,19.52095]
[1776696172553,43.63,75278.54,0.0,0.22562,0.00011,19.5206]
[1776696174061,43.63,75278.54,0.0,0.22562,0.00011,19.5206]
[1776696174136,43.63,75278.54,0.0,0.22562,0.00011,19.5206]
[1776696174242,43.63,75278.54,0.0,0.22562,0.00011,19.52047]
[1776696174269,43.63,75278.54,0.0,0.22562,0.00011,19.52047]
[1776696174423,43.63,75278.54,0.0,0.22562,0.00011,19.52047]
[1776696174578,43.63,75278.54,0.0,0.22562,0.00011,19.52047]
[1776696174631,43.63,75278.54,0.0,0.22562,0.00011,19.52047]
[1776696174704,43.63,75286.42,0.0,0.22645,0.00011,19.56323]
[1776696176213,43.63,75290.68,0.0,0.2269,0.00011,19.58636]
[1776696176228,43.63,75290.68,0.0,0.2269,0.00011,19.58636]
[1776696176296,43.63,75290.68,0.0,0.2269,0.00011,19.58636]
[1776696176638,43.63,75292.45,0.0,0.22709,0.00011,19.5959]
[1776696177672,43.63,75292.45,0.0,0.22709,0.00011,19.5959]
[1776696177705,43.63,75292.45,0.0,0.22709,0.00011,19.5959]
[1776696177765,43.63,75292.45,0.0,0.22709,0.00011,19.5959]
[1776696177941,43.63,75292.45,0.0,0.22709,0.00011,19.5959]
[1776696177950,43.63,75292.45,0.0,0.22709,0.00011,19.5959]
[1776696178053,43.63,75293.62,0.0,0.22721,0.00011,19.60216]
[1776696178526,43.63,75293.62,0.0,0.22721,0.00011,19.60216]
[1776696178562,43.63,75293.62,0.0,0.22721,0.00011,19.60216]
[1776696178591,43.63,75293.62,0.0,0.22721,0.00011,19.60216]
[1776696178872,43.63,75295.38,0.0,0.2274,0.00011,19.6115]
[1776696182724,43.62,75296.61,0.0,0.22751,0.00011,19.61748]
[1776696182905,43.62,75296.77,0.0,0.22752,0.00011,19.61811]
[1776696184566,43.62,75297.2,0.0,0.22757,0.00011,19.62021]
[1776696185006,43.62,75287.98,0.0,0.22658,0.00011,19.56987]
[1776696190343,43.62,75285.79,0.0,0.22633,0.00011,19.55693]
[1776696190699,43.62,75285.79,0.0,0.22633,0.00011,19.55693]
[1776696190769,43.62,75286.15,0.0,0.22636,0.00011,19.55871]
[1776696195562,43.61,75281.4,0.0,0.22584,0.00011,19.53212]
[1776696196716,43.61,75285.35,0.0,0.22626,0.00011,19.55345]
[1776696196817,43.61,75291.1,0.0,0.22686,0.00011,19.58456]
[1776696199043,43.61,75284.33,0.0,0.22614,0.00011,19.54755]
[1776696199116,43.61,75284.33,0.0,0.22614,0.00011,19.54755]
[1776696199131,43.61,75284.29,0.0,0.22613,0.00011,19.54711]
[1776696199175,43.61,75284.29,0.0,0.22613,0.00011,19.54711]
[1776696199597,43.61,75284.29,0.0,0.22613,0.00011,19.54711]
[1776696199695,43.61,75284.29,0.0,0.22613,0.00011,19.54711]
[1776696199753,43.61,75284.29,0.0,0.22613,0.00011,19.54711]
[1776696199867,43.61,75269.62,0.0,0.22458,0.00011,19.46696]
[1776696200580,43.61,75269.62,0.0,0.22458,0.00011,19.46696]
[1776696200662,43.61,75269.62,0.0,0.22458,0.00011,19.46696]
[1776696200775,43.61,75269.62,0.0,0.22458,0.00011,19.46696]
[1776696200798,43.61,75256.39,0.0,0.22318,0.00011,19.39449]
[1776696201605,43.61,75256.39,0.0,0.22318,0.00011,19.39449]
[1776696201660,43.61,75256.39,0.0,0.22318,0.00011,19.39449]
[1776696201885,43.61,75264.22,0.0,0.224,0.00011,19.43726]
[1776696203946,43.61,75264.96,0.0,0.22408,0.00011,19.44134]
[1776696204182,43.61,75265.61,0.0,0.22415,0.00011,19.44478]
[1776696204812,43.61,75265.61,0.0,0.22415,0.00011,19.44478]
[1776696205744,43.61,75260.14,0.0,0.22357,0.00011,19.41478]
[1776696205751,43.61,75260.14,0.0,0.22357,0.00011,19.41478]
[1776696205955,43.61,75255.83,0.0,0.22311,0.00011,19.39109]
[1776696211216,43.61,75256.44,0.0,0.22317,0.00011,19.39415]
[1776696211494,43.61,75256.44,0.0,0.22317,0.00011,19.39415]
[1776696211812,43.61,75256.44,0.0,0.22317,0.00011,19.39415]
[1776696211843,43.61,75268.83,0.0,0.22444,0.00011,19.45782]
[1776696212401,43.61,75268.83,0.0,0.22444,0.00011,19.45782]
[1776696212467,43.61,75268.83,0.0,0.22444,0.00011,19.45782]
[1776696212772,43.61,75268.83,0.0,0.22444,0.00011,19.45782]
[1776696213050,43.61,75278.26,0.0,0.22544,0.00011,19.50914]
[1776696213989,43.61,75278.26,0.0,0.22544,0.00011,19.50914]
[1776696216334,43.61,75271.17,0.0,0.22468,0.00011,19.47015]
[1776696216344,43.61,75271.17,0.0,0.22468,0.00011,19.47015]
[1776696216423,43.61,75271.17,0.0,0.22468,0.00011,19.47015]
[1776696216452,43.61,75271.17,0.0,0.22468,0.00011,19.47015]
[1776696216517,43.61,75271.17,0.0,0.22468,0.00011,19.47015]
[1776696216623,43.61,75271.17,0.0,0.22468,0.00011,19.47015]
[1776696216706,43.6,75268.09,0.0,0.22436,0.00011,19.4533]
[1776696218293,43.6,75268.09,0.0,0.22436,0.00011,19.45327]
[1776696218381,43.6,75268.09,0.0,0.22436,0.00011,19.45327]
[1776696220243,43.6,75265.87,0.0,0.22412,0.00011,19.44107]
[1776696221092,43.6,75265.87,0.0,0.22412,0.00011,19.44107]
[1776696221125,43.6,75266.85,0.0,0.22422,0.00011,19.44634]
[1776696221243,43.6,75266.85,0.0,0.22422,0.00011,19.44634]
[1776696221907,43.6,75266.85,0.0,0.22422,0.00011,19.44634]
[1776696222328,43.6,75268.37,0.0,0.22438,0.00011,19.45455]
[1776696222443,43.6,75268.37,0.0,0.22438,0.00011,19.45455]
[1776696222798,43.6,75268.37,0.0,0.22438,0.00011,19.45455]
[1776696222896,43.6,75280.99,0.0,0.22571,0.00011,19.52328]
[1776696224032,43.6,75280.99,0.0,0.22571,0.00011,19.52328]
[1776696224104,43.6,75280.99,0.0,0.22571,0.00011,19.52328]
[1776696224148,43.6,75280.99,0.0,0.22571,0.00011,19.52328]
[1776696224140,43.6,75289.32,0.0,0.2266,0.00011,19.56858]
[1776696224667,43.6,75289.32,0.0,0.2266,0.00011,19.56858]
[1776696225327,43.6,75292.54,0.0,0.22694,0.00011,19.58601]
[1776696225873,43.6,75292.54,0.0,0.22694,0.00011,19.58601]
[1776696225874,43.6,75305.04,0.0,0.22827,0.00011,19.65413]
[1776696226569,43.6,75305.04,0.0,0.22827,0.00011,19.65413]
[1776696227050,43.61,75309.58,0.0,0.22877,0.00011,19.67904]
[1776696230000,43.61,75310.12,0.0,0.22883,0.00011,19.68237]
[1776696232951,43.61,75309.05,0.0,0.22872,0.00011,19.6765]
[1776696233106,43.61,75309.05,0.0,0.22872,0.00011,19.6765]
[1776696233284,43.61,75309.67,0.0,0.22878,0.00011,19.67975]
[1776696234021,43.61,75310.56,0.0,0.22887,0.00011,19.68444]
[1776696237343,43.6,75308.33,0.0,0.22862,0.00011,19.67194]
[1776696237818,43.6,75303.41,0.0,0.2281,0.00011,19.64513]
[1776696238455,43.6,75303.41,0.0,0.2281,0.00011,19.64513]
[1776696238651,43.6,75303.41,0.0,0.2281,0.00011,19.64513]
[1776696239128,43.6,75308.47,0.0,0.22863,0.00011,19.6724]
[1776696242321,43.6,75313.38,0.0,0.22915,0.00011,19.69863]
[1776696242843,43.6,75313.38,0.0,0.22915,0.00011,19.69849]
[1776696244811,43.6,75304.72,0.0,0.22821,0.00011,19.65113]
[1776696249846,43.6,75308.93,0.0,0.22865,0.00011,19.67317]
[1776696254897,43.59,75314.59,0.0,0.22924,0.00011,19.70329]
[1776696256915,43.59,75314.83,0.0,0.22926,0.00011,19.70433]
[1776696257082,43.59,75314.83,0.0,0.22926,0.00011,19.70433]
[1776696257136,43.59,75314.83,0.0,0.22926,0.00011,19.70433]
[1776696257115,43.59,75320.17,0.0,0.22983,0.00011,19.7331]
[1776696257289,43.59,75320.17,0.0,0.22983,0.00011,19.7331]
[1776696257901,43.59,75320.17,0.0,0.22983,0.00011,19.73296]
[1776696258766,43.59,75320.17,0.0,0.22983,0.00011,19.73296]
[1776696258908,43.59,75334.86,0.0,0.2314,0.00011,19.81216]
[1776696259307,43.59,75334.86,0.0,0.2314,0.00011,19.81216]
[1776696259386,43.59,75334.86,0.0,0.2314,0.00011,19.81216]
[1776696261095,43.59,75333.91,0.0,0.23129,0.00011,19.80679]
[1776696261112,43.59,75333.91,0.0,0.23129,0.00011,19.80679]
[1776696261220,43.59,75333.91,0.0,0.23129,0.00011,19.80679]
[1776696261166,43.59,75343.95,0.0,0.23237,0.00011,19.86068]
[1776696261331,43.59,75343.95,0.0,0.23237,0.00011,19.86068]
[1776696261657,43.59,75343.95,0.0,0.23237,0.00011,19.86068]
[1776696261667,43.59,75343.95,0.0,0.23237,0.00011,19.86068]
[1776696261981,43.58,75348.53,0.0,0.23281,0.00011,19.88285]
[1776696262546,43.58,75348.53,0.0,0.23281,0.00011,19.88285]
[1776696262874,43.58,75348.53,0.0,0.23281,0.00011,19.88285]
[1776696262982,43.58,75348.53,0.0,0.23281,0.00011,19.88285]
[1776696263044,43.57,75366.21,0.0,0.23466,0.00011,19.97497]
[1776696263336,43.57,75366.21,0.0,0.23466,0.00011,19.97497]
[1776696264358,43.57,75372.85,0.0,0.23538,0.00011,20.01083]
[1776696264381,43.57,75372.85,0.0,0.23538,0.00011,20.01083]
[1776696264503,43.57,75372.85,0.0,0.23538,0.00011,20.01083]
[1776696265139,43.57,75367.08,0.0,0.23476,0.00011,19.98006]
[1776696265699,43.57,75367.08,0.0,0.23476,0.00011,19.98006]
[1776696267006,43.57,75367.08,0.0,0.23476,0.00011,19.98018]
[1776696267068,43.57,75367.08,0.0,0.23476,0.00011,19.98018]
[1776696267155,43.57,75367.08,0.0,0.23476,0.00011,19.98018]
[1776696267223,43.57,75361.38,0.0,0.23415,0.00011,19.94975]
[1776696267329,43.57,75361.38,0.0,0.23415,0.00011,19.94975]
[1776696267656,43.57,75361.38,0.0,0.23415,0.00011,19.94975]
[1776696267716,43.57,75361.38,0.0,0.23415,0.00011,19.94975]
[1776696268173,43.57,75361.38,0.0,0.23415,0.00011,19.94975]
[1776696267978,43.57,75361.38,0.0,0.23416,0.00011,19.94996]
[1776696269202,43.57,75365.65,0.0,0.23462,0.00011,19.97307]
[1776696269274,43.57,75365.65,0.0,0.23462,0.00011,19.97307]
[1776696269804,43.57,75365.65,0.0,0.23462,0.00011,19.97307]
[1776696270971,43.57,75365.65,0.0,0.23463,0.00011,19.97324]
[1776696272438,43.57,75370.72,0.0,0.23515,0.00011,19.99676]
[1776696273727,43.58,75370.72,0.0,0.23515,0.00011,19.99689]
[1776696273832,43.58,75370.72,0.0,0.23515,0.00011,19.99689]
[1776696274026,43.58,75367.7,0.0,0.23483,0.00011,19.98083]
[1776696275722,43.58,75366.52,0.0,0.2347,0.00011,19.97466]
[1776696276038,43.58,75367.76,0.0,0.23484,0.00011,19.98148]
[1776696281075,43.58,75370.67,0.0,0.23517,0.00011,19.99783]
[1776696286089,43.58,75372.89,0.0,0.23543,0.00011,20.01029]
[1776696291149,43.59,75367.71,0.0,0.23489,0.00011,19.98348]
[1776696296184,43.59,75361.39,0.0,0.23422,0.00011,19.95028]
[1776696297996,43.59,75361.05,0.0,0.23418,0.00011,19.94858]
[1776696298007,43.59,75361.05,0.0,0.23418,0.00011,19.94858]
[1776696298089,43.59,75361.05,0.0,0.23418,0.00011,19.94858]
[1776696298198,43.59,75361.55,0.0,0.23424,0.00011,19.95139]
[1776696298610,43.59,75361.55,0.0,0.23424,0.00011,19.95139]
[1776696298736,43.59,75361.55,0.0,0.23424,0.00011,19.95139]
[1776696298763,43.59,75361.55,0.0,0.23424,0.00011,19.95139]
[1776696298841,43.59,75361.55,0.0,0.23424,0.00011,19.95139]
[1776696299207,43.59,75354.03,0.0,0.23343,0.00011,19.91113]
[1776696300048,43.59,75354.03,0.0,0.23343,0.00011,19.91113]
[1776696300217,43.59,75354.03,0.0,0.23343,0.00011,19.91125]
[1776696302228,43.59,75342.71,0.0,0.23222,0.00011,19.8507]
[1776696303282,43.59,75342.71,0.0,0.23222,0.00011,19.8507]
[1776696303396,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696303441,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696303533,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696303563,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696303595,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696303655,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696303688,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696304080,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696304176,43.59,75337.54,0.0,0.23167,0.00011,19.82307]
[1776696305477,43.59,75346.46,0.0,0.23264,0.00011,19.87164]
[1776696308122,43.6,75345.89,0.0,0.23259,0.00011,19.86901]
[1776696308271,43.6,75345.89,0.0,0.23259,0.00011,19.86901]
[1776696308779,43.6,75346.05,0.0,0.23261,0.00011,19.87009]
[1776696308835,43.6,75346.05,0.0,0.23261,0.00011,19.87009]
[1776696310216,43.6,75346.05,0.0,0.23261,0.00011,19.8703]
[1776696310726,43.6,75349.24,0.0,0.23296,0.00011,19.88767]
[1776696310832,43.6,75349.24,0.0,0.23296,0.00011,19.88767]
[1776696311470,43.6,75351.74,0.0,0.23323,0.00011,19.9013]
[1776696311735,43.6,75351.74,0.0,0.23323,0.00011,19.9013]
[1776696311754,43.6,75351.74,0.0,0.23323,0.00011,19.9013]
[1776696311804,43.6,75351.74,0.0,0.23323,0.00011,19.9013]
[1776696314209,43.6,75348.54,0.0,0.2329,0.00011,19.88447]
[1776696314219,43.6,75348.54,0.0,0.2329,0.00011,19.88447]
[1776696314263,43.6,75348.54,0.0,0.2329,0.00011,19.88447]
[1776696314282,43.6,75348.54,0.0,0.2329,0.00011,19.88447]
[1776696314319,43.6,75350.0,0.0,0.23306,0.00011,19.89252]
[1776696319597,43.61,75341.93,0.0,0.23221,0.00011,19.85014]
[1776696320105,43.61,75341.93,0.0,0.23221,0.00011,19.85014]
[1776696320456,43.61,75343.47,0.0,0.23238,0.00011,19.85866]
[1776696320544,43.61,75339.67,0.0,0.23197,0.00011,19.8382]
[1776696322161,43.61,75330.33,0.0,0.23098,0.00011,19.78828]
[1776696327640,43.61,75338.62,0.0,0.2319,0.00011,19.83432]
[1776696327722,43.61,75338.62,0.0,0.2319,0.00011,19.83432]
[1776696327915,43.61,75338.62,0.0,0.2319,0.00011,19.83432]
[1776696328328,43.61,75338.62,0.0,0.2319,0.00011,19.83432]
[1776696327961,43.61,75327.42,0.0,0.2307,0.00011,19.77416]
[1776696330128,43.62,75318.31,0.0,0.22973,0.00011,19.72533]
[1776696330585,43.62,75318.31,0.0,0.22973,0.00011,19.72533]
[1776696330951,43.62,75318.31,0.0,0.22973,0.00011,19.72533]
[1776696331168,43.62,75318.31,0.0,0.22973,0.00011,19.72533]
[1776696331303,43.62,75318.31,0.0,0.22973,0.00011,19.72533]
[1776696331255,43.62,75319.97,0.0,0.22988,0.00011,19.73043]
[1776696331386,43.62,75319.97,0.0,0.22988,0.00011,19.73043]
[1776696332660,43.62,75326.36,0.0,0.23057,0.00011,19.76503]
[1776696334441,43.62,75331.95,0.0,0.23117,0.00011,19.79535]
[1776696334538,43.62,75331.95,0.0,0.23117,0.00011,19.79535]
[1776696334606,43.62,75331.95,0.0,0.23117,0.00011,19.79535]
[1776696335323,43.62,75331.95,0.0,0.23117,0.00011,19.79535]
[1776696335335,43.62,75341.94,0.0,0.23225,0.00011,19.84968]
[1776696335453,43.62,75341.94,0.0,0.23225,0.00011,19.84968]
[1776696336249,43.62,75341.94,0.0,0.23225,0.00011,19.84968]
[1776696336290,43.62,75341.94,0.0,0.23225,0.00011,19.84968]
[1776696336532,43.62,75341.34,0.0,0.23219,0.00011,19.84667]
[1776696337230,43.62,75336.59,0.0,0.23169,0.00011,19.82131]
[1776696337562,43.62,75336.59,0.0,0.23169,0.00011,19.82131]
[1776696337623,43.62,75336.59,0.0,0.23169,0.00011,19.82131]
[1776696338601,43.62,75333.27,0.0,0.23134,0.00011,19.80365]
[1776696338716,43.62,75333.27,0.0,0.23134,0.00011,19.80365]
[1776696338775,43.62,75333.27,0.0,0.23134,0.00011,19.80365]
[1776696338812,43.62,75331.98,0.0,0.2312,0.00011,19.79695]
[1776696339727,43.62,75331.98,0.0,0.2312,0.00011,19.79695]
[1776696339829,43.62,75331.98,0.0,0.2312,0.00011,19.79695]
[1776696339883,43.62,75331.98,0.0,0.2312,0.00011,19.79695]
[1776696340115,43.62,75331.36,0.0,0.23114,0.00011,19.79388]
[1776696341455,43.62,75331.36,0.0,0.23114,0.00011,19.79388]
[1776696341467,43.62,75331.36,0.0,0.23114,0.00011,19.79388]
[1776696342281,43.63,75326.31,0.0,0.23061,0.00011,19.76713]
[1776696345971,43.63,75325.79,0.0,0.23057,0.00011,19.76527]
[1776696346214,43.63,75325.79,0.0,0.23057,0.00011,19.76527]
[1776696346596,43.63,75330.58,0.0,0.23109,0.00011,19.79143]
[1776696347006,43.63,75342.66,0.0,0.2324,0.00011,19.85682]
[1776696347424,43.63,75342.66,0.0,0.2324,0.00011,19.85682]
[1776696347508,43.63,75342.66,0.0,0.2324,0.00011,19.85682]
[1776696348556,43.63,75347.36,0.0,0.23291,0.00011,19.88238]
[1776696349108,43.63,75347.36,0.0,0.23291,0.00011,19.88238]
[1776696349886,43.63,75353.96,0.0,0.23363,0.00011,19.91805]
[1776696350711,43.64,75353.35,0.0,0.23357,0.00011,19.91506]
[1776696351071,43.64,75353.35,0.0,0.23357,0.00011,19.91506]
[1776696351174,43.64,75353.35,0.0,0.23357,0.00011,19.91506]
[1776696351232,43.64,75353.35,0.0,0.23357,0.00011,19.91506]
[1776696351259,43.64,75353.35,0.0,0.23357,0.00011,19.91506]
[1776696351276,43.64,75351.5,0.0,0.23337,0.00011,19.90537]
[1776696351809,43.64,75351.5,0.0,0.23337,0.00011,19.90537]
[1776696352144,43.64,75351.5,0.0,0.23337,0.00011,19.90537]
[1776696352423,43.64,75349.48,0.0,0.23316,0.00011,19.89477]
[1776696352432,43.64,75349.48,0.0,0.23316,0.00011,19.89477]
[1776696352866,43.64,75349.16,0.0,0.23313,0.00011,19.89332]
[1776696353585,43.64,75349.16,0.0,0.23313,0.00011,19.89332]
[1776696353962,43.64,75349.16,0.0,0.23313,0.00011,19.89332]
[1776696354030,43.64,75349.16,0.0,0.23313,0.00011,19.89332]
[1776696354038,43.64,75349.16,0.0,0.23313,0.00011,19.89332]
[1776696354040,43.64,75349.16,0.0,0.23313,0.00011,19.89332]
[1776696354138,43.64,75349.16,0.0,0.23313,0.00011,19.89332]
[1776696354272,43.64,75349.51,0.0,0.23318,0.00011,19.89547]
[1776696354730,43.64,75349.51,0.0,0.23318,0.00011,19.89547]
[1776696354821,43.64,75349.51,0.0,0.23318,0.00011,19.89547]
[1776696355993,43.64,75342.36,0.0,0.23241,0.00011,19.85731]
[1776696356813,43.64,75338.94,0.0,0.23205,0.00011,19.83918]
[1776696357474,43.64,75340.62,0.0,0.23223,0.00011,19.84843]
[1776696358065,43.64,75340.62,0.0,0.23223,0.00011,19.84843]
[1776696358272,43.64,75340.62,0.0,0.23223,0.00011,19.84843]
[1776696361235,43.65,75339.73,0.0,0.23215,0.00011,19.84431]
[1776696361300,43.65,75339.73,0.0,0.23215,0.00011,19.84431]
[1776696361435,43.65,75340.96,0.0,0.23229,0.00011,19.85115]
[1776696361485,43.65,75340.96,0.0,0.23229,0.00011,19.85115]
[1776696361513,43.65,75340.96,0.0,0.23229,0.00011,19.85115]
[1776696361960,43.65,75340.96,0.0,0.23229,0.00011,19.85115]
[1776696362121,43.65,75340.96,0.0,0.23229,0.00011,19.85115]
[1776696362215,43.65,75340.96,0.0,0.23229,0.00011,19.85115]
[1776696362329,43.65,75345.48,0.0,0.23278,0.00011,19.87566]
[1776696362569,43.65,75345.48,0.0,0.23278,0.00011,19.87566]
[1776696363073,43.65,75345.48,0.0,0.23278,0.00011,19.87566]
[1776696363105,43.65,75345.48,0.0,0.23278,0.00011,19.87566]
[1776696363272,43.65,75362.78,0.0,0.23465,0.00011,19.96868]
[1776696364676,43.65,75368.36,0.0,0.23526,0.00011,19.99882]
[1776696365311,43.65,75368.36,0.0,0.23526,0.00011,19.99882]
[1776696365983,43.65,75369.08,0.0,0.23534,0.00011,20.00284]
[1776696366045,43.65,75369.08,0.0,0.23534,0.00011,20.00284]
[1776696366399,43.65,75367.69,0.0,0.2352,0.00011,19.99554]
[1776696366440,43.65,75367.69,0.0,0.2352,0.00011,19.99554]
[1776696366917,43.65,75367.69,0.0,0.2352,0.00011,19.99554]
[1776696367031,43.65,75367.69,0.0,0.2352,0.00011,19.99554]
[1776696367797,43.65,75372.29,0.0,0.2357,0.00011,20.02026]
[1776696367888,43.65,75372.29,0.0,0.2357,0.00011,20.02026]
[1776696367941,43.65,75372.29,0.0,0.2357,0.00011,20.02026]
[1776696368537,43.65,75376.32,0.0,0.23614,0.00011,20.04192]
[1776696371298,43.65,75378.58,0.0,0.23639,0.00011,20.05435]
[1776696373065,43.65,75377.78,0.0,0.23631,0.00011,20.0504]
[1776696373829,43.65,75375.7,0.0,0.23609,0.00011,20.03945]
[1776696373873,43.65,75375.7,0.0,0.23609,0.00011,20.03945]
[1776696373914,43.65,75375.7,0.0,0.23609,0.00011,20.03945]
[1776696373972,43.65,75375.7,0.0,0.23609,0.00011,20.03945]
[1776696374273,43.65,75375.7,0.0,0.23609,0.00011,20.03945]
[1776696374283,43.65,75375.7,0.0,0.23609,0.00011,20.03945]
[1776696374286,43.65,75375.7,0.0,0.23609,0.00011,20.03945]
[1776696374318,43.65,75372.58,0.0,0.23575,0.00011,20.02295]
[1776696374461,43.65,75372.58,0.0,0.23575,0.00011,20.02295]
[1776696374583,43.65,75372.58,0.0,0.23575,0.00011,20.02295]
[1776696374978,43.65,75372.58,0.0,0.23575,0.00011,20.02295]
[1776696375093,43.65,75372.58,0.0,0.23575,0.00011,20.02295]
[1776696375261,43.65,75372.58,0.0,0.23575,0.00011,20.02295]
[1776696375347,43.66,75364.53,0.0,0.23489,0.00011,19.98008]
[1776696377356,43.66,75354.52,0.0,0.23381,0.00011,19.9269]
[1776696379064,43.66,75346.4,0.0,0.23294,0.00011,19.88339]
[1776696379166,43.66,75343.66,0.0,0.23265,0.00011,19.86877]
[1776696379585,43.66,75343.66,0.0,0.23265,0.00011,19.86877]
[1776696380025,43.66,75343.66,0.0,0.23265,0.00011,19.86877]
[1776696380036,43.66,75343.66,0.0,0.23265,0.00011,19.86877]
[1776696380233,43.66,75343.66,0.0,0.23265,0.00011,19.86877]
[1776696380303,43.66,75343.66,0.0,0.23265,0.00011,19.86877]
[1776696380300,43.66,75343.25,0.0,0.23261,0.00011,19.86672]
[1776696382228,43.66,75343.25,0.0,0.23261,0.00011,19.86707]
[1776696382326,43.66,75354.97,0.0,0.23388,0.00011,19.92999]
[1776696383210,43.66,75354.97,0.0,0.23388,0.00011,19.92999]
[1776696384770,43.66,75354.91,0.0,0.23388,0.00011,19.93009]
[1776696387149,43.66,75343.18,0.0,0.23263,0.00011,19.86773]
[1776696387756,43.66,75343.18,0.0,0.23263,0.00011,19.86773]
[1776696388209,43.66,75343.18,0.0,0.23263,0.00011,19.86773]
[1776696388310,43.66,75336.46,0.0,0.23191,0.00011,19.83173]
[1776696388463,43.66,75336.46,0.0,0.23191,0.00011,19.83173]
[1776696389056,43.66,75336.46,0.0,0.23191,0.00011,19.83173]
[1776696389185,43.67,75322.42,0.0,0.2304,0.00011,19.75624]
[1776696391085,43.67,75322.42,0.0,0.23041,0.00011,19.75645]
[1776696391112,43.67,75314.96,0.0,0.22959,0.00011,19.7125]
[1776696391970,43.67,75314.96,0.0,0.22959,0.00011,19.7125]
[1776696392395,43.67,75314.96,0.0,0.22959,0.00011,19.7125]
[1776696393253,43.67,75313.81,0.0,0.22947,0.00011,19.70647]
[1776696393261,43.67,75313.81,0.0,0.22947,0.00011,19.70647]
[1776696393331,43.67,75314.22,0.0,0.22952,0.00011,19.70888]
[1776696398519,43.67,75313.27,0.0,0.22943,0.00011,19.70475]
[1776696403969,43.68,75312.33,0.0,0.22936,0.00011,19.70083]
[1776696409005,43.68,75315.96,0.0,0.22977,0.00011,19.72149]
[1776696414041,43.69,75315.23,0.0,0.22972,0.00011,19.71884]
[1776696415753,43.69,75318.23,0.0,0.23004,0.00011,19.73529]
[1776696415815,43.69,75318.23,0.0,0.23004,0.00011,19.73529]
[1776696415959,43.69,75318.23,0.0,0.23004,0.00011,19.73529]
[1776696416026,43.69,75318.23,0.0,0.23004,0.00011,19.73529]
[1776696416169,43.69,75326.6,0.0,0.23094,0.00011,19.78066]
[1776696416799,43.69,75326.6,0.0,0.23094,0.00011,19.78066]
[1776696417786,43.69,75327.78,0.0,0.23108,0.00011,19.78744]
[1776696419156,43.69,75327.78,0.0,0.23108,0.00011,19.78744]
[1776696419630,43.69,75331.11,0.0,0.23144,0.00011,19.80563]
[1776696419740,43.69,75331.11,0.0,0.23144,0.00011,19.80563]
[1776696420428,43.69,75331.11,0.0,0.23144,0.00011,19.80563]
[1776696420505,43.69,75338.81,0.0,0.23227,0.00011,19.84729]
[1776696421648,43.69,75338.81,0.0,0.23228,0.00011,19.84753]
[1776696421761,43.69,75338.81,0.0,0.23228,0.00011,19.84753]
[1776696421774,43.69,75338.81,0.0,0.23228,0.00011,19.84753]
[1776696422100,43.69,75335.82,0.0,0.23196,0.00011,19.83164]
[1776696423529,43.69,75335.69,0.0,0.23195,0.00011,19.83114]
[1776696423659,43.69,75335.69,0.0,0.23195,0.00011,19.83114]
[1776696423800,43.69,75335.69,0.0,0.23195,0.00011,19.83114]
[1776696423817,43.69,75335.69,0.0,0.23195,0.00011,19.83114]
[1776696423942,43.69,75335.69,0.0,0.23195,0.00011,19.83114]
[1776696424103,43.69,75335.69,0.0,0.23195,0.00011,19.83114]
[1776696424320,43.69,75343.99,0.0,0.23285,0.00011,19.87595]
[1776696425700,43.7,75343.99,0.0,0.23285,0.00011,19.87615]
[1776696425781,43.7,75343.99,0.0,0.23285,0.00011,19.87615]
[1776696426131,43.7,75354.09,0.0,0.23395,0.00011,19.93056]
[1776696427879,43.7,75360.69,0.0,0.23466,0.00011,19.96608]
[1776696427886,43.7,75360.69,0.0,0.23466,0.00011,19.96608]
[1776696427913,43.7,75360.69,0.0,0.23466,0.00011,19.96608]
[1776696427933,43.7,75360.69,0.0,0.23466,0.00011,19.96608]
[1776696428158,43.7,75360.69,0.0,0.23466,0.00011,19.96608]
[1776696428208,43.7,75360.69,0.0,0.23466,0.00011,19.96608]
[1776696428215,43.7,75362.33,0.0,0.23484,0.00011,19.97502]
[1776696429767,43.7,75362.33,0.0,0.23485,0.00011,19.97516]
[1776696429794,43.7,75362.33,0.0,0.23485,0.00011,19.97516]
[1776696430071,43.7,75362.33,0.0,0.23485,0.00011,19.97516]
[1776696430152,43.7,75362.33,0.0,0.23485,0.00011,19.97516]
[1776696430388,43.7,75362.33,0.0,0.23485,0.00011,19.97516]
[1776696430218,43.7,75363.88,0.0,0.23502,0.00011,19.98359]
[1776696430522,43.7,75363.88,0.0,0.23502,0.00011,19.98359]
[1776696430884,43.7,75363.88,0.0,0.23502,0.00011,19.98359]
[1776696430894,43.7,75363.88,0.0,0.23502,0.00011,19.98359]
[1776696430938,43.7,75363.88,0.0,0.23502,0.00011,19.98359]
[1776696431194,43.7,75359.97,0.0,0.2346,0.00011,19.9628]
[1776696431764,43.7,75359.97,0.0,0.2346,0.00011,19.9628]
[1776696432173,43.7,75359.97,0.0,0.2346,0.00011,19.96292]
[1776696432932,43.7,75359.97,0.0,0.2346,0.00011,19.96292]
[1776696433123,43.7,75359.97,0.0,0.2346,0.00011,19.96292]
[1776696433189,43.7,75359.97,0.0,0.2346,0.00011,19.96292]
[1776696433377,43.7,75359.97,0.0,0.2346,0.00011,19.96292]
[1776696433438,43.7,75359.97,0.0,0.2346,0.00011,19.96292]
[1776696433447,43.7,75362.19,0.0,0.23484,0.00011,19.97494]
[1776696433574,43.7,75362.19,0.0,0.23484,0.00011,19.97494]
[1776696433592,43.7,75362.19,0.0,0.23484,0.00011,19.97494]
[1776696434323,43.7,75362.19,0.0,0.23484,0.00011,19.97494]
[1776696434394,43.7,75366.19,0.0,0.23528,0.00011,19.99658]
[1776696436230,43.7,75366.19,0.0,0.23528,0.00011,19.99658]
[1776696436983,43.7,75367.02,0.0,0.23537,0.00011,20.00112]
[1776696438089,43.7,75367.02,0.0,0.23538,0.00011,20.00121]
[1776696440741,43.7,75369.25,0.0,0.23562,0.00011,20.01335]
[1776696442926,43.7,75368.79,0.0,0.23558,0.00011,20.01104]
[1776696443385,43.7,75362.82,0.0,0.23493,0.00011,19.97922]
[1776696443548,43.7,75362.82,0.0,0.23493,0.00011,19.97922]
[1776696443703,43.7,75362.82,0.0,0.23493,0.00011,19.97922]
[1776696443726,43.7,75362.82,0.0,0.23493,0.00011,19.97922]
[1776696444435,43.7,75346.43,0.0,0.23316,0.00011,19.89153]
[1776696446262,43.71,75346.43,0.0,0.23317,0.00011,19.89164]
[1776696446356,43.71,75344.35,0.0,0.23295,0.00011,19.8807]
[1776696446475,43.71,75344.35,0.0,0.23295,0.00011,19.8807]
[1776696446771,43.71,75344.35,0.0,0.23295,0.00011,19.8807]
[1776696447093,43.71,75344.35,0.0,0.23295,0.00011,19.8807]
[1776696447278,43.71,75344.35,0.0,0.23295,0.00011,19.88091]
[1776696448239,43.71,75344.35,0.0,0.23295,0.00011,19.88091]
[1776696448285,43.71,75331.53,0.0,0.23158,0.00011,19.81227]
[1776696449887,43.71,75326.25,0.0,0.23102,0.00011,19.78407]
[1776696450792,43.71,75324.07,0.0,0.23079,0.00011,19.77258]
[1776696451305,43.71,75322.27,0.0,0.23057,0.00011,19.75917]
[1776696451985,43.71,75322.27,0.0,0.23057,0.00011,19.75917]
[1776696452289,43.71,75322.27,0.0,0.23057,0.00011,19.75917]
[1776696452301,43.71,75322.27,0.0,0.23057,0.00011,19.75917]
[1776696452778,43.71,75321.32,0.0,0.23048,0.00011,19.75433]
[1776696453483,43.71,75321.32,0.0,0.23048,0.00011,19.75461]
[1776696453964,43.71,75321.32,0.0,0.23048,0.00011,19.75461]
[1776696454027,43.71,75321.32,0.0,0.23048,0.00011,19.75461]
[1776696454128,43.71,75321.32,0.0,0.23048,0.00011,19.75461]
[1776696454159,43.71,75321.32,0.0,0.23048,0.00011,19.75461]
[1776696454407,43.71,75319.56,0.0,0.2303,0.00011,19.74541]
[1776696456017,43.71,75319.56,0.0,0.23031,0.00011,19.74571]
[1776696456068,43.71,75319.56,0.0,0.23031,0.00011,19.74571]
[1776696456396,43.71,75319.56,0.0,0.23031,0.00011,19.74571]
[1776696456420,43.71,75319.56,0.0,0.23031,0.00011,19.74571]
[1776696456430,43.72,75320.57,0.0,0.23042,0.00011,19.75145]
[1776696456584,43.72,75320.57,0.0,0.23042,0.00011,19.75145]
[1776696457066,43.72,75320.57,0.0,0.23042,0.00011,19.75145]
[1776696457087,43.72,75320.57,0.0,0.23042,0.00011,19.75145]
[1776696457348,43.72,75320.57,0.0,0.23043,0.00011,19.75174]
[1776696457618,43.72,75320.57,0.0,0.23043,0.00011,19.75174]
[1776696457786,43.72,75320.57,0.0,0.23043,0.00011,19.75174]
[1776696458007,43.72,75320.57,0.0,0.23043,0.00011,19.75174]
[1776696458365,43.72,75321.84,0.0,0.23057,0.00011,19.75888]
[1776696460144,43.72,75327.94,0.0,0.23123,0.00011,19.79201]
[1776696460348,43.72,75327.94,0.0,0.23123,0.00011,19.79201]
[1776696460371,43.72,75324.58,0.0,0.23087,0.00011,19.77418]
[1776696460567,43.72,75324.58,0.0,0.23087,0.00011,19.77418]
[1776696461256,43.72,75324.58,0.0,0.23087,0.00011,19.77418]
[1776696461378,43.72,75322.04,0.0,0.23061,0.00011,19.76077]
[1776696461594,43.72,75322.04,0.0,0.23061,0.00011,19.76077]
[1776696462385,43.72,75316.51,0.0,0.23002,0.00011,19.73118]
[1776696463071,43.72,75316.51,0.0,0.23002,0.00011,19.73118]
[1776696463375,43.72,75316.51,0.0,0.23002,0.00011,19.73118]
[1776696463417,43.72,75316.51,0.0,0.23002,0.00011,19.73118]
[1776696463438,43.72,75293.01,0.0,0.22752,0.00011,19.60442]
[1776696463982,43.72,75293.01,0.0,0.22752,0.00011,19.60442]
[1776696464213,43.72,75293.01,0.0,0.22752,0.00011,19.60442]
[1776696464400,43.72,75293.01,0.0,0.22753,0.00011,19.60472]
[1776696464870,43.72,75293.01,0.0,0.22753,0.00011,19.60472]
[1776696466925,43.72,75284.83,0.0,0.22665,0.00011,19.56016]
[1776696468239,43.72,75283.61,0.0,0.22652,0.00011,19.55346]
[1776696468258,43.72,75283.61,0.0,0.22652,0.00011,19.55346]
[1776696468427,43.72,75282.18,0.0,0.22637,0.00011,19.54562]
[1776696470736,43.72,75278.35,0.0,0.22596,0.00011,19.52467]
[1776696470898,43.72,75278.35,0.0,0.22596,0.00011,19.52467]
[1776696471384,43.72,75278.35,0.0,0.22596,0.00011,19.52467]
[1776696471468,43.72,75278.35,0.0,0.22596,0.00011,19.52467]
[1776696472009,43.72,75278.35,0.0,0.22596,0.00011,19.52467]
[1776696472461,43.72,75268.28,0.0,0.22489,0.00011,19.46975]
[1776696475485,43.72,75261.98,0.0,0.22422,0.00011,19.43527]
[1776696475578,43.72,75260.85,0.0,0.2241,0.00011,19.429]
[1776696475634,43.72,75260.85,0.0,0.2241,0.00011,19.429]
[1776696476034,43.72,75260.85,0.0,0.2241,0.00011,19.429]
[1776696476483,43.72,75262.59,0.0,0.22428,0.00011,19.43837]
[1776696476541,43.72,75262.59,0.0,0.22428,0.00011,19.43837]
[1776696477490,43.72,75268.56,0.0,0.22491,0.00011,19.47079]
[1776696477562,43.72,75268.56,0.0,0.22491,0.00011,19.47079]
[1776696477567,43.72,75268.56,0.0,0.22491,0.00011,19.47079]
[1776696477787,43.72,75268.56,0.0,0.22491,0.00011,19.47079]
[1776696477805,43.72,75268.56,0.0,0.22491,0.00011,19.47079]
[1776696477904,43.72,75268.56,0.0,0.22491,0.00011,19.47079]
[1776696478501,43.72,75271.58,0.0,0.22523,0.00011,19.48696]
[1776696480659,43.72,75274.44,0.0,0.22553,0.00011,19.50246]
[1776696480836,43.72,75274.44,0.0,0.22553,0.00011,19.50246]
[1776696480915,43.72,75274.44,0.0,0.22553,0.00011,19.50246]
[1776696481266,43.72,75274.44,0.0,0.22553,0.00011,19.50246]
[1776696481518,43.72,75276.01,0.0,0.22569,0.00011,19.51087]
[1776696482245,43.72,75276.01,0.0,0.22569,0.00011,19.51087]
[1776696482411,43.72,75276.01,0.0,0.22569,0.00011,19.51087]
[1776696483560,43.72,75277.63,0.0,0.22586,0.00011,19.51955]
[1776696483886,43.72,75282.09,0.0,0.22633,0.00011,19.54363]
[1776696484025,43.72,75282.09,0.0,0.22633,0.00011,19.54363]
[1776696484213,43.72,75282.09,0.0,0.22633,0.00011,19.54363]
[1776696484468,43.72,75281.64,0.0,0.22628,0.00011,19.54102]
[1776696485295,43.72,75281.64,0.0,0.22628,0.00011,19.54102]
[1776696485347,43.72,75268.9,0.0,0.22493,0.00011,19.47161]
[1776696486214,43.72,75268.9,0.0,0.22493,0.00011,19.47161]
[1776696486318,43.72,75268.9,0.0,0.22493,0.00011,19.47161]
[1776696486438,43.72,75268.9,0.0,0.22493,0.00011,19.47161]
[1776696487183,43.72,75266.08,0.0,0.22463,0.00011,19.45617]
[1776696487255,43.72,75266.08,0.0,0.22463,0.00011,19.45617]
[1776696488228,43.72,75262.75,0.0,0.22427,0.00011,19.43796]
[1776696488433,43.72,75253.83,0.0,0.22333,0.00011,19.38927]
[1776696488793,43.72,75253.83,0.0,0.22333,0.00011,19.38927]
[1776696488860,43.72,75253.83,0.0,0.22333,0.00011,19.38927]
[1776696488914,43.72,75243.18,0.0,0.22221,0.0001,19.33101]
[1776696489758,43.72,75243.18,0.0,0.22221,0.0001,19.33101]
[1776696489816,43.72,75243.18,0.0,0.22221,0.0001,19.33101]
[1776696489823,43.71,75237.36,0.0,0.2216,0.0001,19.29914]
[1776696490619,43.71,75237.36,0.0,0.2216,0.0001,19.29914]
[1776696490661,43.71,75237.36,0.0,0.2216,0.0001,19.29914]
[1776696490692,43.71,75237.36,0.0,0.2216,0.0001,19.29914]
[1776696490760,43.71,75237.36,0.0,0.2216,0.0001,19.29914]
[1776696490839,43.71,75237.36,0.0,0.2216,0.0001,19.29914]
[1776696492314,43.71,75239.39,0.0,0.22181,0.0001,19.31022]
[1776696492378,43.71,75239.39,0.0,0.22181,0.0001,19.31022]
[1776696492386,43.71,75239.39,0.0,0.22181,0.0001,19.31022]
[1776696492389,43.71,75239.39,0.0,0.22181,0.0001,19.31022]
[1776696492823,43.71,75245.92,0.0,0.2225,0.00011,19.34591]
[1776696493022,43.71,75245.92,0.0,0.2225,0.00011,19.34591]
[1776696493052,43.71,75245.92,0.0,0.2225,0.00011,19.34591]
[1776696493100,43.71,75245.92,0.0,0.2225,0.00011,19.34591]
[1776696493124,43.71,75245.92,0.0,0.2225,0.00011,19.34591]
[1776696494099,43.71,75241.32,0.0,0.22201,0.0001,19.32072]
[1776696494107,43.71,75241.32,0.0,0.22201,0.0001,19.32072]
[1776696494189,43.71,75241.32,0.0,0.22201,0.0001,19.32072]
[1776696494191,43.71,75246.24,0.0,0.22253,0.00011,19.34755]
[1776696494778,43.71,75246.24,0.0,0.22253,0.00011,19.34755]
[1776696494844,43.71,75246.24,0.0,0.22253,0.00011,19.34755]
[1776696494851,43.71,75246.24,0.0,0.22253,0.00011,19.34755]
[1776696495007,43.71,75246.24,0.0,0.22253,0.00011,19.34755]
[1776696495453,43.71,75246.24,0.0,0.22253,0.00011,19.34755]
[1776696495495,43.71,75246.24,0.0,0.22253,0.00011,19.34755]
[1776696495533,43.71,75245.01,0.0,0.2224,0.0001,19.34078]
[1776696499254,43.71,75244.5,0.0,0.22234,0.0001,19.33787]
[1776696499276,43.71,75244.5,0.0,0.22234,0.0001,19.33787]
[1776696499355,43.71,75251.69,0.0,0.2231,0.00011,19.37709]
[1776696503342,43.71,75248.81,0.0,0.22279,0.00011,19.3611]
[1776696503382,43.71,75248.81,0.0,0.22279,0.00011,19.3611]
[1776696503415,43.71,75247.43,0.0,0.22264,0.00011,19.3535]
[1776696503757,43.71,75247.43,0.0,0.22264,0.00011,19.3535]
[1776696504380,43.71,75247.43,0.0,0.22264,0.00011,19.3535]
[1776696504442,43.71,75247.43,0.0,0.22264,0.00011,19.3535]
[1776696506394,43.71,75243.86,0.0,0.22227,0.0001,19.33383]
[1776696506662,43.71,75240.47,0.0,0.22191,0.0001,19.31523]
[1776696508963,43.71,75250.31,0.0,0.22294,0.00011,19.36882]
[1776696511036,43.71,75242.28,0.0,0.22206,0.0001,19.32078]
[1776696513055,43.71,75239.5,0.0,0.22177,0.0001,19.30553]
[1776696513677,43.71,75244.24,0.0,0.22226,0.0001,19.33141]
[1776696513801,43.71,75244.24,0.0,0.22226,0.0001,19.33141]
[1776696513827,43.71,75244.24,0.0,0.22226,0.0001,19.33141]
[1776696514035,43.71,75244.24,0.0,0.22226,0.0001,19.33141]
[1776696514486,43.71,75244.24,0.0,0.22226,0.0001,19.33141]
[1776696514558,43.71,75262.49,0.0,0.22418,0.00011,19.43099]
[1776696515277,43.71,75276.16,0.0,0.22563,0.00011,19.50534]
[1776696515721,43.71,75276.16,0.0,0.22563,0.00011,19.50534]
[1776696515729,43.71,75276.16,0.0,0.22563,0.00011,19.50534]
[1776696516547,43.71,75276.16,0.0,0.22563,0.00011,19.50534]
[1776696515823,43.71,75280.33,0.0,0.22607,0.00011,19.52793]
[1776696516641,43.71,75280.33,0.0,0.22607,0.00011,19.52793]
[1776696516756,43.71,75280.33,0.0,0.22607,0.00011,19.52793]
[1776696516987,43.71,75280.33,0.0,0.22607,0.00011,19.52793]
[1776696517049,43.71,75280.33,0.0,0.22607,0.00011,19.52793]
[1776696517189,43.71,75280.29,0.0,0.22606,0.00011,19.52757]
[1776696517608,43.71,75280.29,0.0,0.22606,0.00011,19.52757]
[1776696517682,43.71,75280.29,0.0,0.22606,0.00011,19.52757]
[1776696518792,43.71,75274.03,0.0,0.2254,0.00011,19.49348]
[1776696519567,43.71,75274.03,0.0,0.2254,0.00011,19.49348]
[1776696519474,43.71,75273.49,0.0,0.22534,0.00011,19.49046]
[1776696519631,43.71,75273.49,0.0,0.22534,0.00011,19.49046]
[1776696519816,43.71,75273.49,0.0,0.22534,0.00011,19.49046]
[1776696520927,43.71,75273.49,0.0,0.22534,0.00011,19.49042]
[1776696521238,43.71,75273.49,0.0,0.22534,0.00011,19.49042]
[1776696521250,43.71,75273.49,0.0,0.22534,0.00011,19.49042]
[1776696521446,43.71,75273.49,0.0,0.22534,0.00011,19.49042]
[1776696521507,43.71,75273.49,0.0,0.22534,0.00011,19.49042]
[1776696521740,43.71,75279.84,0.0,0.22601,0.00011,19.52489]
[1776696521811,43.71,75279.84,0.0,0.22601,0.00011,19.52489]
[1776696521866,43.71,75279.84,0.0,0.22601,0.00011,19.52489]
[1776696522011,43.71,75279.84,0.0,0.22601,0.00011,19.52489]
[1776696522042,43.71,75284.38,0.0,0.22649,0.00011,19.54961]
[1776696522880,43.71,75284.38,0.0,0.22649,0.00011,19.54961]
[1776696522925,43.71,75284.38,0.0,0.22649,0.00011,19.54961]
[1776696523575,43.71,75284.38,0.0,0.22649,0.00011,19.54961]
[1776696522947,43.71,75290.47,0.0,0.22714,0.00011,19.58296]
[1776696523666,43.71,75290.47,0.0,0.22714,0.00011,19.58296]
[1776696523680,43.71,75290.47,0.0,0.22714,0.00011,19.58296]
[1776696524119,43.71,75289.51,0.0,0.22705,0.00011,19.57803]
[1776696525523,43.71,75289.51,0.0,0.22705,0.00011,19.57803]
[1776696525536,43.71,75290.13,0.0,0.22712,0.00011,19.58163]
[1776696528981,43.71,75297.86,0.0,0.22796,0.00011,19.62438]
[1776696529343,43.72,75299.19,0.0,0.22811,0.00011,19.63187]
[1776696530975,43.72,75299.77,0.0,0.22817,0.00011,19.63528]
[1776696531048,43.72,75299.78,0.0,0.22818,0.00011,19.6356]
[1776696536684,43.72,75298.42,0.0,0.22805,0.00011,19.62901]
[1776696542236,43.72,75297.91,0.0,0.22801,0.00011,19.62709]
[1776696542314,43.72,75297.91,0.0,0.22801,0.00011,19.62709]
[1776696543070,43.72,75300.87,0.0,0.22833,0.00011,19.64327]
[1776696543105,43.73,75304.31,0.0,0.2287,0.00011,19.66204]
[1776696544332,43.73,75304.31,0.0,0.2287,0.00011,19.66204]
[1776696544534,43.73,75304.31,0.0,0.2287,0.00011,19.66204]
[1776696544597,43.73,75304.31,0.0,0.2287,0.00011,19.66204]
[1776696544558,43.73,75312.69,0.0,0.2296,0.00011,19.70745]
[1776696544693,43.73,75312.69,0.0,0.2296,0.00011,19.70745]
[1776696545292,43.73,75312.69,0.0,0.2296,0.00011,19.70745]
[1776696545297,43.73,75312.69,0.0,0.2296,0.00011,19.70745]
[1776696545356,43.73,75312.69,0.0,0.2296,0.00011,19.70745]
[1776696546066,43.73,75318.53,0.0,0.23023,0.00011,19.73907]
[1776696548819,43.73,75314.96,0.0,0.22986,0.00011,19.72066]
[1776696549238,43.73,75314.96,0.0,0.22986,0.00011,19.72066]
[1776696549310,43.73,75314.96,0.0,0.22986,0.00011,19.72066]
[1776696549372,43.73,75314.96,0.0,0.22986,0.00011,19.72066]
[1776696549380,43.73,75314.96,0.0,0.22986,0.00011,19.72066]
[1776696549388,43.73,75314.96,0.0,0.22986,0.00011,19.72066]
[1776696549471,43.73,75314.96,0.0,0.22986,0.00011,19.72066]
[1776696549474,43.73,75318.95,0.0,0.23029,0.00011,19.74245]
[1776696550270,43.73,75332.11,0.0,0.23171,0.00011,19.81356]
[1776696552059,43.73,75332.11,0.0,0.23171,0.00011,19.81382]
[1776696552216,43.73,75332.11,0.0,0.23171,0.00011,19.81382]
[1776696552280,43.73,75332.11,0.0,0.23171,0.00011,19.81382]
[1776696552323,43.73,75332.11,0.0,0.23171,0.00011,19.81382]
[1776696552360,43.73,75331.91,0.0,0.2317,0.00011,19.81292]
[1776696555216,43.73,75336.61,0.0,0.23221,0.00011,19.83852]
[1776696555285,43.73,75336.61,0.0,0.23221,0.00011,19.83852]
[1776696555313,43.74,75336.31,0.0,0.23218,0.00011,19.83707]
[1776696557237,43.74,75334.71,0.0,0.23201,0.00011,19.82864]
[1776696557412,43.74,75334.71,0.0,0.23201,0.00011,19.82864]
[1776696557419,43.74,75332.76,0.0,0.23181,0.00011,19.81833]
[1776696558346,43.74,75332.76,0.0,0.23181,0.00011,19.81833]
[1776696563421,43.74,75324.78,0.0,0.23097,0.00011,19.77649]
[1776696563612,43.74,75324.78,0.0,0.23097,0.00011,19.77649]
[1776696563692,43.74,75321.91,0.0,0.23067,0.00011,19.76128]
[1776696564575,43.74,75312.61,0.0,0.22968,0.00011,19.71141]
[1776696566600,43.74,75312.3,0.0,0.22965,0.00011,19.70991]
[1776696567400,43.74,75312.3,0.0,0.22966,0.00011,19.71014]
[1776696569829,43.75,75318.71,0.0,0.23036,0.00011,19.74536]
[1776696569996,43.75,75318.71,0.0,0.23036,0.00011,19.74536]
[1776696570204,43.75,75318.71,0.0,0.23036,0.00011,19.74566]
[1776696572630,43.75,75324.05,0.0,0.23091,0.00011,19.77073]
[1776696572704,43.75,75331.97,0.0,0.23176,0.00011,19.81356]
[1776696574255,43.75,75331.97,0.0,0.23177,0.00011,19.81378]
[1776696574853,43.75,75336.06,0.0,0.23221,0.00011,19.83595]
[1776696575237,43.75,75336.06,0.0,0.23222,0.00011,19.83615]
[1776696577132,43.75,75342.16,0.0,0.23287,0.00011,19.86906]
[1776696577338,43.75,75342.16,0.0,0.23287,0.00011,19.86906]
[1776696577567,43.75,75342.16,0.0,0.23287,0.00011,19.86906]
[1776696577649,43.75,75343.95,0.0,0.23307,0.00011,19.87882]
[1776696578259,43.75,75343.95,0.0,0.23307,0.00011,19.87897]
[1776696579544,43.75,75343.95,0.0,0.23307,0.00011,19.87897]
[1776696579561,43.75,75354.22,0.0,0.23418,0.00011,19.93409]
[1776696579777,43.75,75354.22,0.0,0.23418,0.00011,19.93409]
[1776696580273,43.76,75354.22,0.0,0.23419,0.00011,19.93418]
[1776696581299,43.76,75354.22,0.0,0.23419,0.00011,19.93418]
[1776696581489,43.76,75354.22,0.0,0.23419,0.00011,19.93418]
[1776696581582,43.76,75354.22,0.0,0.23419,0.00011,19.93418]
[1776696581959,43.76,75356.85,0.0,0.23447,0.00011,19.94834]
[1776696583420,43.76,75356.85,0.0,0.23447,0.00011,19.94842]
[1776696583504,43.76,75365.55,0.0,0.23541,0.00011,19.99496]
[1776696584428,43.76,75365.55,0.0,0.23541,0.00011,19.99496]
[1776696584652,43.76,75366.06,0.0,0.23547,0.00011,19.99772]
[1776696584846,43.76,75366.06,0.0,0.23547,0.00011,19.99772]
[1776696584931,43.76,75366.06,0.0,0.23547,0.00011,19.99772]
[1776696585069,43.76,75366.06,0.0,0.23547,0.00011,19.99772]
[1776696585613,43.76,75372.41,0.0,0.23616,0.00011,20.0316]
[1776696586214,43.76,75372.41,0.0,0.23616,0.00011,20.0316]
[1776696586458,43.76,75372.41,0.0,0.23616,0.00011,20.0316]
[1776696586563,43.76,75392.51,0.0,0.23834,0.00011,20.13848]
[1776696586786,43.76,75392.51,0.0,0.23834,0.00011,20.13848]
[1776696587315,43.76,75392.51,0.0,0.23834,0.00011,20.13848]
[1776696587795,43.76,75399.14,0.0,0.23907,0.00011,20.17371]
[1776696587839,43.76,75399.14,0.0,0.23907,0.00011,20.17371]
[1776696588331,43.76,75399.14,0.0,0.23907,0.00011,20.17369]
[1776696589096,43.76,75399.14,0.0,0.23907,0.00011,20.17369]
[1776696589279,43.76,75399.14,0.0,0.23907,0.00011,20.17369]
[1776696589380,43.76,75409.56,0.0,0.2402,0.00011,20.22884]
[1776696589830,43.76,75409.56,0.0,0.2402,0.00011,20.22884]
[1776696590241,43.76,75409.56,0.0,0.2402,0.00011,20.22884]
[1776696590350,43.76,75409.56,0.0,0.2402,0.00011,20.22884]
[1776696590413,43.76,75409.56,0.0,0.2402,0.00011,20.22884]
[1776696591354,43.76,75416.61,0.0,0.24098,0.00011,20.26609]
[1776696591414,43.76,75416.61,0.0,0.24098,0.00011,20.26609]
[1776696591563,43.76,75420.35,0.0,0.24138,0.00011,20.28579]
[1776696592045,43.76,75420.35,0.0,0.24138,0.00011,20.28579]
[1776696592209,43.76,75420.35,0.0,0.24138,0.00011,20.28579]
[1776696592226,43.76,75420.35,0.0,0.24138,0.00011,20.28579]
[1776696592780,43.76,75420.67,0.0,0.24142,0.00011,20.28741]
[1776696592830,43.76,75420.67,0.0,0.24142,0.00011,20.28741]
[1776696592996,43.76,75420.67,0.0,0.24142,0.00011,20.28741]
[1776696593045,43.76,75420.67,0.0,0.24142,0.00011,20.28741]
[1776696593851,43.76,75420.67,0.0,0.24142,0.00011,20.28732]
[1776696593945,43.76,75420.67,0.0,0.24142,0.00011,20.28732]
[1776696594712,43.76,75421.17,0.0,0.24147,0.00011,20.28987]
[1776696594771,43.76,75421.17,0.0,0.24147,0.00011,20.28987]
[1776696595221,43.76,75421.17,0.0,0.24147,0.00011,20.28987]
[1776696595281,43.76,75421.17,0.0,0.24147,0.00011,20.28987]
[1776696595374,43.76,75421.17,0.0,0.24147,0.00011,20.28987]
[1776696596505,43.76,75418.06,0.0,0.24113,0.00011,20.27337]
[1776696596553,43.76,75418.06,0.0,0.24113,0.00011,20.27337]
[1776696597262,43.76,75415.77,0.0,0.24087,0.00011,20.26119]
[1776696597337,43.76,75415.77,0.0,0.24087,0.00011,20.26119]
[1776696598824,43.75,75414.54,0.0,0.24074,0.00011,20.25456]
[1776696603192,43.75,75418.65,0.0,0.24118,0.00011,20.27598]
[1776696603253,43.75,75418.65,0.0,0.24118,0.00011,20.27598]
[1776696603284,43.75,75418.65,0.0,0.24118,0.00011,20.27598]
[1776696603809,43.75,75417.71,0.0,0.24107,0.00011,20.27094]
[1776696604160,43.75,75417.71,0.0,0.24107,0.00011,20.27094]
[1776696604626,43.75,75421.06,0.0,0.24144,0.00011,20.28852]
[1776696605453,43.75,75421.06,0.0,0.24144,0.00011,20.28852]
[1776696605512,43.75,75421.06,0.0,0.24144,0.00011,20.28852]
[1776696605650,43.75,75432.64,0.0,0.24271,0.00011,20.34938]
[1776696605709,43.75,75432.64,0.0,0.24271,0.00011,20.34938]
[1776696605741,43.75,75432.64,0.0,0.24271,0.00011,20.34938]
[1776696606011,43.75,75432.64,0.0,0.24271,0.00011,20.34938]
[1776696606272,43.75,75432.64,0.0,0.24271,0.00011,20.34938]
[1776696606277,43.75,75432.64,0.0,0.24271,0.00011,20.34938]
[1776696606534,43.75,75432.64,0.0,0.24271,0.00011,20.34938]
[1776696606745,43.75,75440.08,0.0,0.24352,0.00011,20.38826]
[1776696606979,43.75,75440.08,0.0,0.24352,0.00011,20.38826]
[1776696607941,43.75,75440.08,0.0,0.24352,0.00011,20.38813]
[1776696607997,43.75,75440.08,0.0,0.24352,0.00011,20.38813]
[1776696608190,43.75,75440.08,0.0,0.24352,0.00011,20.38813]
[1776696608496,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696608689,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696608707,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696608757,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696608787,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696609184,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696609198,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696609326,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696609396,43.75,75441.67,0.0,0.24369,0.00011,20.39648]
[1776696609649,43.75,75433.92,0.0,0.24284,0.00011,20.35564]
[1776696609874,43.75,75433.92,0.0,0.24284,0.00011,20.35564]
[1776696610511,43.75,75433.92,0.0,0.24284,0.00011,20.3555]
[1776696611239,43.75,75433.92,0.0,0.24284,0.00011,20.3555]
[1776696611245,43.75,75433.92,0.0,0.24284,0.00011,20.3555]
[1776696611251,43.75,75433.92,0.0,0.24284,0.00011,20.3555]
[1776696611323,43.75,75433.92,0.0,0.24284,0.00011,20.3555]
[1776696611527,43.75,75428.18,0.0,0.2422,0.00011,20.32521]
[1776696612162,43.75,75428.18,0.0,0.2422,0.00011,20.32521]
[1776696612227,43.75,75428.18,0.0,0.2422,0.00011,20.32521]
[1776696612293,43.75,75428.18,0.0,0.2422,0.00011,20.32521]
[1776696612545,43.75,75418.92,0.0,0.24119,0.00011,20.27635]
[1776696613411,43.75,75418.92,0.0,0.24119,0.00011,20.27635]
[1776696613498,43.75,75418.92,0.0,0.24119,0.00011,20.27635]
[1776696613515,43.75,75418.92,0.0,0.24119,0.00011,20.27635]
[1776696613607,43.75,75411.27,0.0,0.24035,0.00011,20.23589]
[1776696613695,43.75,75411.27,0.0,0.24035,0.00011,20.23589]
[1776696614064,43.75,75411.27,0.0,0.24035,0.00011,20.23589]
[1776696614123,43.75,75411.27,0.0,0.24035,0.00011,20.23589]
[1776696614626,43.75,75411.27,0.0,0.24035,0.00011,20.23589]
[1776696614666,43.75,75411.27,0.0,0.24035,0.00011,20.23589]
[1776696614554,43.75,75411.27,0.0,0.24035,0.00011,20.23582]
[1776696614721,43.75,75411.27,0.0,0.24035,0.00011,20.23582]
[1776696614830,43.75,75411.27,0.0,0.24035,0.00011,20.23582]
[1776696614876,43.75,75411.27,0.0,0.24035,0.00011,20.23582]
[1776696615052,43.75,75411.27,0.0,0.24035,0.00011,20.23582]
[1776696615115,43.75,75411.27,0.0,0.24035,0.00011,20.23582]
[1776696615559,43.75,75399.23,0.0,0.23903,0.00011,20.17213]
[1776696615977,43.75,75399.23,0.0,0.23903,0.00011,20.17213]
[1776696616070,43.75,75399.23,0.0,0.23903,0.00011,20.17213]
[1776696616141,43.75,75399.23,0.0,0.23903,0.00011,20.17213]
[1776696616612,43.75,75399.23,0.0,0.23903,0.00011,20.17213]
[1776696616618,43.75,75399.23,0.0,0.23903,0.00011,20.17213]
[1776696616649,43.75,75399.23,0.0,0.23903,0.00011,20.17213]
[1776696616855,43.75,75391.86,0.0,0.23823,0.00011,20.13305]
[1776696617661,43.75,75397.43,0.0,0.23884,0.00011,20.16263]
[1776696617942,43.75,75397.43,0.0,0.23884,0.00011,20.16263]
[1776696619161,43.75,75397.43,0.0,0.23884,0.00011,20.16267]
[1776696619578,43.75,75406.45,0.0,0.23982,0.00011,20.21044]
[1776696620411,43.75,75406.45,0.0,0.23982,0.00011,20.21044]
[1776696622375,43.75,75403.76,0.0,0.23953,0.00011,20.19614]
[1776696622599,43.75,75403.28,0.0,0.23947,0.00011,20.19358]
[1776696623403,43.75,75403.28,0.0,0.23947,0.00011,20.19358]
[1776696623730,43.75,75402.54,0.0,0.23939,0.00011,20.18965]
[1776696623824,43.75,75402.54,0.0,0.23939,0.00011,20.18965]
[1776696623824,43.75,75402.54,0.0,0.23939,0.00011,20.18965]
[1776696623885,43.75,75402.54,0.0,0.23939,0.00011,20.18965]
[1776696624614,43.75,75396.43,0.0,0.23873,0.00011,20.15727]
[1776696625640,43.75,75380.77,0.0,0.23702,0.00011,20.07414]
[1776696626167,43.75,75380.77,0.0,0.23702,0.00011,20.07414]
[1776696626640,43.75,75374.48,0.0,0.23634,0.00011,20.04078]
[1776696626728,43.75,75374.48,0.0,0.23634,0.00011,20.04078]
[1776696626808,43.75,75374.48,0.0,0.23634,0.00011,20.04078]
[1776696627200,43.75,75374.48,0.0,0.23634,0.00011,20.04078]
[1776696627683,43.75,75365.46,0.0,0.23537,0.00011,19.99275]
[1776696628686,43.75,75365.46,0.0,0.23537,0.00011,19.99275]
[1776696629653,43.75,75359.62,0.0,0.23474,0.00011,19.96178]
[1776696634192,43.75,75362.01,0.0,0.23498,0.00011,19.97115]
[1776696634248,43.75,75362.01,0.0,0.23498,0.00011,19.97115]
[1776696634693,43.75,75360.65,0.0,0.23484,0.00011,19.96404]
[1776696639723,43.76,75361.48,0.0,0.23494,0.00011,19.96899]
[1776696640565,43.76,75361.48,0.0,0.23494,0.00011,19.96899]
[1776696640675,43.76,75361.48,0.0,0.23494,0.00011,19.96899]
[1776696640739,43.76,75364.48,0.0,0.23526,0.00011,19.98507]
[1776696642308,43.76,75370.38,0.0,0.2359,0.00011,20.01658]
[1776696644086,43.76,75374.22,0.0,0.23632,0.00011,20.03704]
[1776696644175,43.76,75374.22,0.0,0.23632,0.00011,20.03704]
[1776696644180,43.76,75374.22,0.0,0.23632,0.00011,20.03704]
[1776696649672,43.76,75369.86,0.0,0.23586,0.00011,20.01426]
[1776696650426,43.76,75366.72,0.0,0.23552,0.00011,19.99762]
[1776696651032,43.76,75360.1,0.0,0.23481,0.00011,19.96239]
[1776696651335,43.76,75360.1,0.0,0.23481,0.00011,19.96239]
[1776696653530,43.76,75365.47,0.0,0.23539,0.00011,19.99125]
[1776696654270,43.76,75366.08,0.0,0.23546,0.00011,19.99462]
[1776696656473,43.76,75364.86,0.0,0.23533,0.00011,19.98834]
[1776696656684,43.76,75364.86,0.0,0.23533,0.00011,19.98834]
[1776696660729,43.76,75363.53,0.0,0.2352,0.00011,19.98177]
[1776696660880,43.76,75363.99,0.0,0.23525,0.00011,19.98423]
[1776696662608,43.76,75357.62,0.0,0.23457,0.00011,19.95045]
[1776696663473,43.76,75351.73,0.0,0.23393,0.00011,19.91905]
[1776696663547,43.76,75351.73,0.0,0.23393,0.00011,19.91905]
[1776696663966,43.76,75353.38,0.0,0.23411,0.00011,19.92795]
[1776696663995,43.76,75353.38,0.0,0.23411,0.00011,19.92795]
[1776696664510,43.76,75353.38,0.0,0.23411,0.00011,19.92795]
[1776696664653,43.76,75353.38,0.0,0.23411,0.00011,19.92795]
[1776696664972,43.76,75322.26,0.0,0.23077,0.00011,19.76099]
[1776696665496,43.76,75322.26,0.0,0.23077,0.00011,19.76099]
[1776696665964,43.76,75322.26,0.0,0.23077,0.00011,19.76099]
[1776696666025,43.76,75267.04,0.0,0.2249,0.00011,19.46231]
[1776696666272,43.76,75267.04,0.0,0.2249,0.00011,19.46231]
[1776696666881,43.76,75267.04,0.0,0.2249,0.00011,19.46231]
[1776696667028,43.76,75194.16,0.0,0.21728,0.0001,19.06364]
[1776696667280,43.76,75194.16,0.0,0.21728,0.0001,19.06364]
[1776696667617,43.76,75194.16,0.0,0.21728,0.0001,19.06364]
[1776696668014,43.76,75133.38,0.0,0.21103,0.0001,18.7275]
[1776696668659,43.76,75133.38,0.0,0.21103,0.0001,18.7275]
[1776696668989,43.76,75109.07,0.0,0.20856,0.0001,18.59232]
[1776696669222,43.76,75109.07,0.0,0.20856,0.0001,18.59232]
[1776696669580,43.76,75109.07,0.0,0.20856,0.0001,18.59232]
[1776696669669,43.76,75109.07,0.0,0.20856,0.0001,18.59232]
[1776696669988,43.8,75154.48,0.0,0.21337,0.0001,18.85378]
[1776696670333,43.8,75154.48,0.0,0.21337,0.0001,18.85378]
[1776696670973,43.8,75154.48,0.0,0.21337,0.0001,18.85378]
[1776696671015,43.8,75141.28,0.0,0.21202,0.0001,18.78071]
[1776696671306,43.8,75141.28,0.0,0.21202,0.0001,18.78071]
[1776696671661,43.8,75141.28,0.0,0.21202,0.0001,18.78071]
[1776696671900,43.8,75141.28,0.0,0.21202,0.0001,18.78071]
[1776696672010,43.8,75141.28,0.0,0.21202,0.0001,18.78089]
[1776696672215,43.8,75141.28,0.0,0.21202,0.0001,18.78089]
[1776696672337,43.8,75141.28,0.0,0.21202,0.0001,18.78089]
[1776696672592,43.8,75141.28,0.0,0.21202,0.0001,18.78089]
[1776696672621,43.8,75141.28,0.0,0.21202,0.0001,18.78089]
[1776696672754,43.8,75141.28,0.0,0.21202,0.0001,18.78089]
[1776696672889,43.8,75141.28,0.0,0.21202,0.0001,18.78089]
[1776696673015,43.8,75151.17,0.0,0.21304,0.0001,18.83607]
[1776696673151,43.8,75151.17,0.0,0.21304,0.0001,18.83607]
[1776696673324,43.8,75151.17,0.0,0.21304,0.0001,18.83607]
[1776696673372,43.8,75151.17,0.0,0.21304,0.0001,18.83607]
[1776696673831,43.8,75151.17,0.0,0.21304,0.0001,18.83607]
[1776696674038,43.8,75131.03,0.0,0.21098,0.0001,18.72449]
[1776696674196,43.8,75131.03,0.0,0.21098,0.0001,18.72449]
[1776696674242,43.8,75131.03,0.0,0.21098,0.0001,18.72449]
[1776696674594,43.8,75131.03,0.0,0.21098,0.0001,18.72449]
[1776696674794,43.8,75131.03,0.0,0.21098,0.0001,18.72449]
[1776696674901,43.8,75131.03,0.0,0.21098,0.0001,18.72449]
[1776696675072,43.8,75092.93,0.0,0.20712,0.0001,18.51244]
[1776696675147,43.8,75092.93,0.0,0.20712,0.0001,18.51244]
[1776696675447,43.8,75092.93,0.0,0.20712,0.0001,18.51244]
[1776696675550,43.8,75092.93,0.0,0.20712,0.0001,18.51244]
[1776696675910,43.8,75092.93,0.0,0.20712,0.0001,18.51244]
[1776696676064,43.8,75067.93,0.0,0.20461,0.0001,18.37284]
[1776696676248,43.8,75067.93,0.0,0.20461,0.0001,18.37284]
[1776696676777,43.8,75067.93,0.0,0.20461,0.0001,18.37284]
[1776696676816,43.8,75067.93,0.0,0.20461,0.0001,18.37284]
[1776696677092,43.8,75028.76,0.0,0.20071,0.0001,18.15352]
[1776696677234,43.8,75028.76,0.0,0.20071,0.0001,18.15352]
[1776696677623,43.8,75028.76,0.0,0.20071,0.0001,18.15352]
[1776696678077,43.8,75028.76,0.0,0.20071,0.0001,18.15352]
[1776696678243,43.8,75026.3,0.0,0.20047,0.0001,18.1397]
[1776696678401,43.8,75026.3,0.0,0.20047,0.0001,18.1397]
[1776696679110,43.8,75014.79,0.0,0.19934,0.0001,18.07542]
[1776696679485,43.8,75014.79,0.0,0.19934,0.0001,18.07542]
[1776696679809,43.8,75014.79,0.0,0.19934,0.0001,18.07542]
[1776696680060,43.8,75014.79,0.0,0.19934,0.0001,18.07542]
[1776696680103,43.8,75007.18,0.0,0.1986,0.0001,18.03289]
[1776696680277,43.8,75007.18,0.0,0.1986,0.0001,18.03289]
[1776696680317,43.8,75007.18,0.0,0.1986,0.0001,18.03289]
[1776696680545,43.8,75007.18,0.0,0.1986,0.0001,18.03289]
[1776696680590,43.8,75007.18,0.0,0.1986,0.0001,18.03289]
[1776696680648,43.8,75007.18,0.0,0.1986,0.0001,18.03289]
[1776696680977,43.8,75007.18,0.0,0.1986,0.0001,18.03289]
[1776696681131,43.8,75017.63,0.0,0.19963,0.0001,18.09168]
[1776696681424,43.8,75017.63,0.0,0.19963,0.0001,18.09168]
[1776696681507,43.8,75017.63,0.0,0.19963,0.0001,18.09168]
[1776696681859,43.8,75017.63,0.0,0.19963,0.0001,18.09168]
[1776696681889,43.8,75017.63,0.0,0.19963,0.0001,18.09168]
[1776696681991,43.8,75062.03,0.0,0.20404,0.0001,18.34105]
[1776696682273,43.8,75062.03,0.0,0.20404,0.0001,18.34105]
[1776696682550,43.8,75062.03,0.0,0.20404,0.0001,18.34105]
[1776696682642,43.8,75062.03,0.0,0.20404,0.0001,18.34105]
[1776696682763,43.8,75062.03,0.0,0.20404,0.0001,18.34105]
[1776696682774,43.8,75054.24,0.0,0.20326,0.0001,18.29744]
[1776696683339,43.8,75054.24,0.0,0.20326,0.0001,18.29744]
[1776696683622,43.8,75054.24,0.0,0.20326,0.0001,18.29744]
[1776696683967,43.8,75054.24,0.0,0.20326,0.0001,18.29744]
[1776696684172,43.8,75082.36,0.0,0.20609,0.0001,18.45516]
[1776696684285,43.8,75082.36,0.0,0.20609,0.0001,18.45516]
[1776696684717,43.8,75082.36,0.0,0.20609,0.0001,18.45516]
[1776696685035,43.8,75082.36,0.0,0.20609,0.0001,18.45516]
[1776696685071,43.8,75103.75,0.0,0.20824,0.0001,18.5744]
[1776696685342,43.8,75103.75,0.0,0.20824,0.0001,18.5744]
[1776696685801,43.8,75103.75,0.0,0.20824,0.0001,18.5744]
[1776696685931,43.8,75103.75,0.0,0.20824,0.0001,18.5744]
[1776696686074,43.81,75106.7,0.0,0.20855,0.0001,18.5914]
[1776696686332,43.81,75106.7,0.0,0.20855,0.0001,18.5914]
[1776696686744,43.81,75106.7,0.0,0.20855,0.0001,18.5914]
[1776696686888,43.81,75106.7,0.0,0.20855,0.0001,18.5914]
[1776696687199,43.81,75098.6,0.0,0.20774,0.0001,18.54654]
[1776696687698,43.81,75098.6,0.0,0.20774,0.0001,18.54654]
[1776696687882,43.81,75098.6,0.0,0.20774,0.0001,18.54654]
[1776696688124,43.81,75091.48,0.0,0.20702,0.0001,18.50698]
[1776696688188,43.81,75091.48,0.0,0.20702,0.0001,18.50698]
[1776696688586,43.81,75091.48,0.0,0.20702,0.0001,18.50698]
[1776696689094,43.81,75077.84,0.0,0.20565,0.0001,18.43097]
[1776696689237,43.81,75077.84,0.0,0.20565,0.0001,18.43097]
[1776696689297,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690229,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690417,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690647,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690681,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690739,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690873,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690919,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690958,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696691089,43.81,75073.59,0.0,0.20523,0.0001,18.4073]
[1776696690982,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691194,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691217,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691236,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691401,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691440,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691630,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691721,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696692058,43.81,75074.0,0.0,0.20527,0.0001,18.40968]
[1776696691839,43.81,75121.74,0.0,0.21006,0.0001,18.67192]
[1776696692197,43.81,75121.74,0.0,0.21006,0.0001,18.67192]
[1776696692560,43.81,75121.74,0.0,0.21006,0.0001,18.67192]
[1776696692862,43.81,75121.74,0.0,0.21006,0.0001,18.67192]
[1776696692936,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696693213,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696693240,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696693391,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696693456,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696693574,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696693867,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696693961,43.81,75113.08,0.0,0.20919,0.0001,18.62395]
[1776696694212,43.81,75114.53,0.0,0.20934,0.0001,18.63221]
[1776696694654,43.81,75114.53,0.0,0.20934,0.0001,18.63221]
[1776696695101,43.81,75114.53,0.0,0.20934,0.0001,18.63221]
[1776696695501,43.81,75110.39,0.0,0.20892,0.0001,18.60938]
[1776696695591,43.81,75110.39,0.0,0.20892,0.0001,18.60938]
[1776696695732,43.81,75110.39,0.0,0.20892,0.0001,18.60938]
[1776696695951,43.81,75104.63,0.0,0.20834,0.0001,18.57745]
[1776696696724,43.81,75104.63,0.0,0.20834,0.0001,18.57745]
[1776696696848,43.81,75104.63,0.0,0.20834,0.0001,18.57745]
[1776696696963,43.81,75121.59,0.0,0.21007,0.0001,18.67194]
[1776696697832,43.81,75121.59,0.0,0.21007,0.0001,18.67194]
[1776696697915,43.81,75121.59,0.0,0.21007,0.0001,18.67194]
[1776696697990,43.81,75144.23,0.0,0.21238,0.0001,18.79767]
[1776696698909,43.81,75144.23,0.0,0.21238,0.0001,18.79767]
[1776696699082,43.81,75144.23,0.0,0.21238,0.0001,18.79767]
[1776696699416,43.81,75151.0,0.0,0.21307,0.0001,18.83513]
[1776696699684,43.81,75151.0,0.0,0.21307,0.0001,18.83513]
[1776696701242,43.81,75155.16,0.0,0.2135,0.0001,18.85838]
[1776696701290,43.81,75155.16,0.0,0.2135,0.0001,18.85838]
[1776696701503,43.81,75155.16,0.0,0.2135,0.0001,18.85838]
[1776696701626,43.81,75155.16,0.0,0.2135,0.0001,18.85838]
[1776696702122,43.81,75155.16,0.0,0.2135,0.0001,18.85838]
[1776696702071,43.81,75150.18,0.0,0.21299,0.0001,18.83099]
[1776696703037,43.81,75138.36,0.0,0.21179,0.0001,18.76563]
[1776696703888,43.81,75138.36,0.0,0.21179,0.0001,18.76563]
[1776696704012,43.81,75138.36,0.0,0.21179,0.0001,18.76563]
[1776696704040,43.81,75138.36,0.0,0.21179,0.0001,18.76563]
[1776696704082,43.81,75142.16,0.0,0.21218,0.0001,18.78687]
[1776696704860,43.81,75142.16,0.0,0.21218,0.0001,18.78687]
[1776696705028,43.81,75142.16,0.0,0.21218,0.0001,18.78687]
[1776696705134,43.81,75142.16,0.0,0.21218,0.0001,18.78687]
[1776696705141,43.81,75152.38,0.0,0.21322,0.0001,18.84341]
[1776696705856,43.81,75152.38,0.0,0.21322,0.0001,18.84341]
[1776696705879,43.81,75152.38,0.0,0.21322,0.0001,18.84341]
[1776696706045,43.81,75152.38,0.0,0.21322,0.0001,18.84341]
[1776696706069,43.82,75171.14,0.0,0.21515,0.0001,18.94716]
[1776696707076,43.82,75171.14,0.0,0.21515,0.0001,18.94716]
[1776696707122,43.82,75171.14,0.0,0.21515,0.0001,18.94716]
[1776696707122,43.82,75196.35,0.0,0.21776,0.0001,19.0859]
[1776696707264,43.82,75196.35,0.0,0.21776,0.0001,19.0859]
[1776696707306,43.82,75196.35,0.0,0.21776,0.0001,19.0859]
[1776696707481,43.82,75196.35,0.0,0.21776,0.0001,19.0859]
[1776696708036,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696708319,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696708368,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696708400,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696708504,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696708904,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696708936,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696709084,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696709093,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696709113,43.82,75197.69,0.0,0.2179,0.0001,19.09366]
[1776696709094,43.82,75190.35,0.0,0.21714,0.0001,19.05338]
[1776696709248,43.82,75190.35,0.0,0.21714,0.0001,19.05338]
[1776696709845,43.82,75190.35,0.0,0.21714,0.0001,19.05338]
[1776696709896,43.82,75170.87,0.0,0.21513,0.0001,18.94613]
[1776696710617,43.82,75170.87,0.0,0.21513,0.0001,18.94613]
[1776696711298,43.82,75178.97,0.0,0.21597,0.0001,18.99067]
[1776696711576,43.82,75178.97,0.0,0.21597,0.0001,18.99067]
[1776696711631,43.82,75178.97,0.0,0.21597,0.0001,18.99067]
[1776696711722,43.82,75178.97,0.0,0.21597,0.0001,18.99067]
[1776696711856,43.82,75175.57,0.0,0.21562,0.0001,18.97197]
[1776696713729,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696714361,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696714469,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696714834,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696714887,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696714926,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696715073,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696715157,43.82,75156.79,0.0,0.21369,0.0001,18.86841]
[1776696715107,43.82,75161.47,0.0,0.21417,0.0001,18.89426]
[1776696715302,43.82,75161.47,0.0,0.21417,0.0001,18.89426]
[1776696715368,43.82,75161.47,0.0,0.21417,0.0001,18.89426]
[1776696715905,43.82,75161.47,0.0,0.21417,0.0001,18.89426]
[1776696715934,43.82,75161.47,0.0,0.21417,0.0001,18.89426]
[1776696716114,43.82,75161.47,0.0,0.21417,0.0001,18.89426]
[1776696716078,43.82,75156.25,0.0,0.21363,0.0001,18.86555]
[1776696716180,43.82,75156.25,0.0,0.21363,0.0001,18.86555]
[1776696717460,43.82,75156.05,0.0,0.21361,0.0001,18.86445]
[1776696717492,43.82,75156.05,0.0,0.21361,0.0001,18.86445]
[1776696717563,43.82,75138.33,0.0,0.2118,0.0001,18.76651]
[1776696718655,43.82,75138.33,0.0,0.2118,0.0001,18.76651]
[1776696718835,43.82,75138.33,0.0,0.2118,0.0001,18.76651]
[1776696721324,43.82,75139.0,0.0,0.21187,0.0001,18.77023]
[1776696721427,43.82,75139.0,0.0,0.21187,0.0001,18.77023]
[1776696721553,43.82,75139.0,0.0,0.21187,0.0001,18.77023]
[1776696721707,43.82,75139.0,0.0,0.21187,0.0001,18.77023]
[1776696721737,43.82,75139.0,0.0,0.21187,0.0001,18.77023]
[1776696722036,43.82,75139.0,0.0,0.21187,0.0001,18.77023]
[1776696722083,43.82,75140.82,0.0,0.21206,0.0001,18.78031]
[1776696722625,43.82,75140.82,0.0,0.21206,0.0001,18.78031]
[1776696722924,43.82,75140.82,0.0,0.21206,0.0001,18.78031]
[1776696722952,43.82,75140.82,0.0,0.21206,0.0001,18.78031]
[1776696723053,43.82,75146.36,0.0,0.21262,0.0001,18.81096]
[1776696724190,43.82,75147.58,0.0,0.21275,0.0001,18.81766]
[1776696724502,43.82,75147.58,0.0,0.21275,0.0001,18.81766]
[1776696724633,43.82,75147.58,0.0,0.21275,0.0001,18.81766]
[1776696724761,43.82,75147.58,0.0,0.21275,0.0001,18.81766]
[1776696725099,43.82,75147.58,0.0,0.21275,0.0001,18.81766]
[1776696725123,43.82,75147.58,0.0,0.21275,0.0001,18.81766]
[1776696725112,43.82,75141.36,0.0,0.21211,0.0001,18.78318]
[1776696725543,43.82,75141.36,0.0,0.21211,0.0001,18.78318]
[1776696725634,43.82,75141.36,0.0,0.21211,0.0001,18.78318]
[1776696725794,43.82,75141.36,0.0,0.21211,0.0001,18.78318]
[1776696726121,43.82,75141.36,0.0,0.21211,0.0001,18.78318]
[1776696726218,43.82,75132.25,0.0,0.21118,0.0001,18.7327]
[1776696726259,43.82,75132.25,0.0,0.21118,0.0001,18.7327]
[1776696726314,43.82,75132.25,0.0,0.21118,0.0001,18.7327]
[1776696726582,43.82,75132.25,0.0,0.21118,0.0001,18.7327]
[1776696727311,43.82,75132.25,0.0,0.21118,0.0001,18.7327]
[1776696728078,43.82,75132.25,0.0,0.21118,0.0001,18.7327]
[1776696728176,43.82,75106.06,0.0,0.20852,0.0001,18.58719]
[1776696728219,43.82,75106.06,0.0,0.20852,0.0001,18.58719]
[1776696728345,43.82,75106.06,0.0,0.20852,0.0001,18.58719]
[1776696728423,43.82,75106.06,0.0,0.20852,0.0001,18.58719]
[1776696728523,43.82,75106.06,0.0,0.20852,0.0001,18.58719]
[1776696729025,43.82,75093.79,0.0,0.20728,0.0001,18.51886]
[1776696730034,43.82,75093.79,0.0,0.20728,0.0001,18.51886]
[1776696730175,43.82,75093.79,0.0,0.20728,0.0001,18.51886]
[1776696730132,43.82,75073.89,0.0,0.20528,0.0001,18.40778]
[1776696730747,43.82,75073.89,0.0,0.20528,0.0001,18.40778]
[1776696730749,43.82,75076.76,0.0,0.20557,0.0001,18.42381]
[1776696731541,43.82,75076.76,0.0,0.20557,0.0001,18.42381]
[1776696731682,43.82,75076.76,0.0,0.20557,0.0001,18.42381]
[1776696732060,43.82,75076.76,0.0,0.20557,0.0001,18.42381]
[1776696732066,43.82,75076.76,0.0,0.20557,0.0001,18.42381]
[1776696732127,43.82,75075.17,0.0,0.20541,0.0001,18.41507]
[1776696733587,43.82,75081.15,0.0,0.20601,0.0001,18.44861]
[1776696733807,43.82,75081.15,0.0,0.20601,0.0001,18.44861]
[1776696733824,43.82,75081.15,0.0,0.20601,0.0001,18.44861]
[1776696733868,43.82,75081.15,0.0,0.20601,0.0001,18.44861]
[1776696734150,43.82,75081.15,0.0,0.20601,0.0001,18.44861]
[1776696735384,43.82,75079.35,0.0,0.20584,0.0001,18.43868]
[1776696735440,43.82,75079.35,0.0,0.20584,0.0001,18.43868]
[1776696735883,43.82,75078.02,0.0,0.2057,0.0001,18.43127]
[1776696736333,43.82,75078.02,0.0,0.2057,0.0001,18.43127]
[1776696736415,43.82,75078.02,0.0,0.2057,0.0001,18.43127]
[1776696736865,43.82,75078.02,0.0,0.2057,0.0001,18.43127]
[1776696736966,43.82,75080.8,0.0,0.20598,0.0001,18.44692]
[1776696737593,43.82,75080.8,0.0,0.20598,0.0001,18.44692]
[1776696737678,43.82,75080.8,0.0,0.20598,0.0001,18.44692]
[1776696737775,43.82,75080.8,0.0,0.20598,0.0001,18.44692]
[1776696738070,43.82,75091.26,0.0,0.20704,0.0001,18.50537]
[1776696739893,43.82,75091.26,0.0,0.20704,0.0001,18.50544]
[1776696740006,43.82,75091.26,0.0,0.20704,0.0001,18.50544]
[1776696740135,43.82,75091.26,0.0,0.20704,0.0001,18.50544]
[1776696740183,43.82,75102.37,0.0,0.20816,0.0001,18.56737]
[1776696740598,43.82,75102.37,0.0,0.20816,0.0001,18.56737]
[1776696740869,43.82,75102.37,0.0,0.20816,0.0001,18.56737]
[1776696741158,43.82,75102.37,0.0,0.20816,0.0001,18.56737]
[1776696741195,43.82,75118.84,0.0,0.20983,0.0001,18.65894]
[1776696741764,43.82,75118.84,0.0,0.20983,0.0001,18.65894]
[1776696742086,43.82,75118.84,0.0,0.20983,0.0001,18.65894]
[1776696742225,43.82,75131.17,0.0,0.21109,0.0001,18.72787]
[1776696742560,43.82,75131.17,0.0,0.21109,0.0001,18.72787]
[1776696742642,43.82,75131.17,0.0,0.21109,0.0001,18.72787]
[1776696743035,43.82,75131.17,0.0,0.21109,0.0001,18.72787]
[1776696743342,43.82,75130.14,0.0,0.21099,0.0001,18.72218]
[1776696743375,43.82,75130.14,0.0,0.21099,0.0001,18.72218]
[1776696743624,43.82,75130.14,0.0,0.21099,0.0001,18.72218]
[1776696743644,43.82,75130.14,0.0,0.21099,0.0001,18.72218]
[1776696743711,43.82,75130.14,0.0,0.21099,0.0001,18.72218]
[1776696743775,43.82,75140.44,0.0,0.21204,0.0001,18.77925]
[1776696744291,43.82,75140.44,0.0,0.21204,0.0001,18.77925]
[1776696744394,43.82,75140.44,0.0,0.21204,0.0001,18.77925]
[1776696745834,43.82,75140.77,0.0,0.21207,0.0001,18.7812]
[1776696745908,43.82,75141.5,0.0,0.21215,0.0001,18.78517]
[1776696746939,43.82,75141.5,0.0,0.21215,0.0001,18.78517]
[1776696747085,43.82,75141.5,0.0,0.21215,0.0001,18.78517]
[1776696747792,43.82,75135.59,0.0,0.21154,0.0001,18.75241]
[1776696748083,43.82,75137.41,0.0,0.21173,0.0001,18.7625]
[1776696749276,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696749286,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696749296,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696749533,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696749639,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696749716,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696749768,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696749831,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696750135,43.82,75142.09,0.0,0.21221,0.0001,18.78841]
[1776696750529,43.82,75139.29,0.0,0.21192,0.0001,18.77291]
[1776696750664,43.82,75139.29,0.0,0.21192,0.0001,18.77291]
[1776696750712,43.82,75139.29,0.0,0.21192,0.0001,18.77291]
[1776696750785,43.82,75139.29,0.0,0.21192,0.0001,18.77291]
[1776696753087,43.82,75147.98,0.0,0.21278,0.0001,18.81696]
[1776696753187,43.82,75147.98,0.0,0.21278,0.0001,18.81696]
[1776696753197,43.82,75147.98,0.0,0.21278,0.0001,18.81696]
[1776696753189,43.82,75146.71,0.0,0.21265,0.0001,18.80994]
[1776696753601,43.82,75146.71,0.0,0.21265,0.0001,18.80994]
[1776696753674,43.82,75146.71,0.0,0.21265,0.0001,18.80994]
[1776696754244,43.82,75146.71,0.0,0.21265,0.0001,18.80994]
[1776696753813,43.82,75146.71,0.0,0.21265,0.0001,18.80994]
[1776696754313,43.82,75146.71,0.0,0.21265,0.0001,18.80994]
[1776696754842,43.82,75148.51,0.0,0.21283,0.0001,18.81996]
[1776696755541,43.82,75148.51,0.0,0.21283,0.0001,18.81996]
[1776696755611,43.82,75148.51,0.0,0.21283,0.0001,18.81996]
[1776696755878,43.82,75148.51,0.0,0.21283,0.0001,18.81996]
[1776696755935,43.82,75148.51,0.0,0.21283,0.0001,18.81996]
[1776696755944,43.82,75148.51,0.0,0.21283,0.0001,18.81996]
[1776696755997,43.82,75148.51,0.0,0.21283,0.0001,18.81996]
[1776696762352,43.82,75149.29,0.0,0.21292,0.0001,18.8244]
[1776696762421,43.82,75149.29,0.0,0.21292,0.0001,18.8244]
[1776696762449,43.82,75149.29,0.0,0.21292,0.0001,18.8244]
[1776696762515,43.82,75149.29,0.0,0.21292,0.0001,18.8244]
[1776696762884,43.82,75149.29,0.0,0.21292,0.0001,18.8244]
[1776696763031,43.82,75147.71,0.0,0.21275,0.0001,18.81571]
[1776696763288,43.82,75147.71,0.0,0.21275,0.0001,18.81571]
[1776696763578,43.82,75147.71,0.0,0.21275,0.0001,18.81571]
[1776696763594,43.82,75147.71,0.0,0.21275,0.0001,18.81571]
[1776696763655,43.82,75147.71,0.0,0.21275,0.0001,18.81571]
[1776696763992,43.82,75147.71,0.0,0.21275,0.0001,18.81571]
[1776696764087,43.82,75146.74,0.0,0.21266,0.0001,18.81035]
[1776696765583,43.82,75146.74,0.0,0.21265,0.0001,18.81029]
[1776696765592,43.82,75146.74,0.0,0.21265,0.0001,18.81029]
[1776696766714,43.82,75143.44,0.0,0.21232,0.0001,18.792]
[1776696767221,43.82,75135.66,0.0,0.21152,0.0001,18.74888]
[1776696768417,43.82,75135.66,0.0,0.21152,0.0001,18.74891]
[1776696768636,43.82,75135.66,0.0,0.21152,0.0001,18.74891]
[1776696768663,43.82,75135.66,0.0,0.21152,0.0001,18.74891]
[1776696768692,43.82,75135.66,0.0,0.21152,0.0001,18.74891]
[1776696768945,43.82,75126.3,0.0,0.21057,0.0001,18.69701]
[1776696769993,43.82,75126.3,0.0,0.21057,0.0001,18.69701]
[1776696770070,43.82,75139.92,0.0,0.21196,0.0001,18.77263]
[1776696770289,43.82,75139.92,0.0,0.21196,0.0001,18.77263]
[1776696770316,43.82,75139.92,0.0,0.21196,0.0001,18.77263]
[1776696770353,43.82,75139.92,0.0,0.21196,0.0001,18.77263]
[1776696770487,43.82,75139.92,0.0,0.21196,0.0001,18.77263]
[1776696771243,43.82,75139.92,0.0,0.21196,0.0001,18.77263]
[1776696771248,43.82,75139.92,0.0,0.21196,0.0001,18.77263]
[1776696771260,43.82,75148.66,0.0,0.21285,0.0001,18.821]
[1776696771422,43.82,75148.66,0.0,0.21285,0.0001,18.821]
[1776696773315,43.82,75149.6,0.0,0.21295,0.0001,18.8262]
[1776696773335,43.82,75149.6,0.0,0.21295,0.0001,18.8262]
[1776696776045,43.82,75141.66,0.0,0.21214,0.0001,18.78219]
[1776696776134,43.82,75132.34,0.0,0.21119,0.0001,18.73061]
[1776696776419,43.82,75132.34,0.0,0.21119,0.0001,18.73061]
[1776696777265,43.82,75132.34,0.0,0.21119,0.0001,18.73061]
[1776696777373,43.82,75131.1,0.0,0.21106,0.0001,18.72368]
[1776696778406,43.82,75131.1,0.0,0.21106,0.0001,18.72363]
[1776696780937,43.82,75137.81,0.0,0.21174,0.0001,18.76094]
[1776696781020,43.82,75137.81,0.0,0.21174,0.0001,18.76094]
[1776696781222,43.82,75137.81,0.0,0.21174,0.0001,18.76094]
[1776696781257,43.82,75149.57,0.0,0.21295,0.0001,18.82605]
[1776696781900,43.82,75149.57,0.0,0.21295,0.0001,18.82605]
[1776696781957,43.82,75149.57,0.0,0.21295,0.0001,18.82605]
[1776696782222,43.82,75167.36,0.0,0.21477,0.0001,18.92425]
[1776696782303,43.82,75167.36,0.0,0.21477,0.0001,18.92425]
[1776696782933,43.82,75167.36,0.0,0.21477,0.0001,18.92425]
[1776696782974,43.82,75167.36,0.0,0.21477,0.0001,18.92425]
[1776696783240,43.82,75167.36,0.0,0.21477,0.0001,18.92425]
[1776696783292,43.82,75175.76,0.0,0.21564,0.0001,18.97061]
[1776696783764,43.82,75175.76,0.0,0.21564,0.0001,18.97061]
[1776696783890,43.82,75175.76,0.0,0.21564,0.0001,18.97061]
[1776696784496,43.82,75175.76,0.0,0.21563,0.0001,18.97043]
[1776696784883,43.82,75175.76,0.0,0.21563,0.0001,18.97043]
[1776696785072,43.82,75163.36,0.0,0.21435,0.0001,18.90194]
[1776696785722,43.82,75163.36,0.0,0.21435,0.0001,18.90194]
[1776696786249,43.82,75163.36,0.0,0.21435,0.0001,18.90194]
[1776696786254,43.82,75163.42,0.0,0.21436,0.0001,18.90216]
[1776696786647,43.82,75163.42,0.0,0.21436,0.0001,18.90216]
[1776696786906,43.82,75163.42,0.0,0.21436,0.0001,18.90216]
[1776696787023,43.82,75163.42,0.0,0.21436,0.0001,18.90216]
[1776696787666,43.82,75163.42,0.0,0.21436,0.0001,18.90204]
[1776696787797,43.82,75163.42,0.0,0.21436,0.0001,18.90204]
[1776696787843,43.82,75163.42,0.0,0.21436,0.0001,18.90204]
[1776696788091,43.82,75171.43,0.0,0.21518,0.0001,18.94622]
[1776696788603,43.82,75171.43,0.0,0.21518,0.0001,18.94622]
[1776696789099,43.82,75185.52,0.0,0.21663,0.0001,19.02375]
[1776696789342,43.82,75185.52,0.0,0.21663,0.0001,19.02375]
[1776696789490,43.82,75185.52,0.0,0.21663,0.0001,19.02375]
[1776696790110,43.82,75184.01,0.0,0.21647,0.0001,19.01538]
[1776696790676,43.82,75184.01,0.0,0.21647,0.0001,19.01538]
[1776696790769,43.82,75184.01,0.0,0.21647,0.0001,19.01538]
[1776696791274,43.82,75184.01,0.0,0.21647,0.0001,19.01538]
[1776696791291,43.82,75184.01,0.0,0.21647,0.0001,19.01538]
[1776696791298,43.82,75184.01,0.0,0.21647,0.0001,19.01538]
[1776696791116,43.82,75172.15,0.0,0.21525,0.0001,18.95007]
[1776696791312,43.82,75172.15,0.0,0.21525,0.0001,18.95007]
[1776696791320,43.82,75172.15,0.0,0.21525,0.0001,18.95007]
[1776696791325,43.82,75172.15,0.0,0.21525,0.0001,18.95007]
[1776696792054,43.82,75172.15,0.0,0.21525,0.0001,18.95007]
[1776696792264,43.82,75165.86,0.0,0.2146,0.0001,18.91537]
[1776696792393,43.82,75165.86,0.0,0.2146,0.0001,18.91537]
[1776696794464,43.82,75163.65,0.0,0.21437,0.0001,18.90302]
[1776696794879,43.82,75163.65,0.0,0.21437,0.0001,18.90302]
[1776696795137,43.82,75163.65,0.0,0.21437,0.0001,18.90302]
[1776696795473,43.82,75160.32,0.0,0.21403,0.0001,18.88459]
[1776696797346,43.82,75159.35,0.0,0.21393,0.0001,18.87894]
[1776696798040,43.82,75159.35,0.0,0.21393,0.0001,18.87894]
[1776696798270,43.82,75152.09,0.0,0.21318,0.0001,18.83868]
[1776696799037,43.82,75152.09,0.0,0.21318,0.0001,18.83868]
[1776696799464,43.82,75152.09,0.0,0.21318,0.0001,18.83858]
[1776696800179,43.82,75142.6,0.0,0.21221,0.0001,18.78604]
[1776696801574,43.82,75137.07,0.0,0.21164,0.0001,18.7554]
[1776696802854,43.82,75135.85,0.0,0.21152,0.0001,18.74864]
[1776696802904,43.82,75135.85,0.0,0.21152,0.0001,18.74864]
[1776696803360,43.82,75141.33,0.0,0.21207,0.0001,18.77895]
[1776696806772,43.82,75129.56,0.0,0.21087,0.0001,18.71375]
[1776696807414,43.82,75126.44,0.0,0.21056,0.0001,18.6965]
[1776696807646,43.82,75126.44,0.0,0.21056,0.0001,18.6965]
[1776696808242,43.82,75125.09,0.0,0.21042,0.0001,18.68907]
[1776696808473,43.82,75125.09,0.0,0.21042,0.0001,18.68907]
[1776696808783,43.82,75125.09,0.0,0.21042,0.0001,18.68907]
[1776696809243,43.82,75116.21,0.0,0.20952,0.0001,18.63978]
[1776696811258,43.82,75106.29,0.0,0.20849,0.0001,18.58075]
[1776696812508,43.82,75111.29,0.0,0.209,0.0001,18.60863]
[1776696812773,43.82,75111.29,0.0,0.209,0.0001,18.60863]
[1776696812844,43.82,75111.29,0.0,0.209,0.0001,18.60863]
[1776696813096,43.82,75111.29,0.0,0.209,0.0001,18.60863]
[1776696813294,43.82,75111.29,0.0,0.209,0.0001,18.60863]
[1776696813301,43.82,75124.36,0.0,0.21032,0.0001,18.68124]
[1776696814542,43.82,75127.05,0.0,0.2106,0.0001,18.69621]
[1776696815204,43.82,75127.05,0.0,0.2106,0.0001,18.69621]
[1776696815267,43.82,75127.05,0.0,0.2106,0.0001,18.69621]
[1776696815319,43.82,75124.66,0.0,0.21035,0.0001,18.68297]
[1776696816529,43.82,75124.66,0.0,0.21035,0.0001,18.68301]
[1776696817303,43.82,75126.84,0.0,0.21058,0.0001,18.69514]
[1776696818562,43.82,75124.21,0.0,0.21031,0.0001,18.68059]
[1776696819317,43.82,75123.53,0.0,0.21024,0.0001,18.67686]
[1776696819443,43.82,75123.53,0.0,0.21024,0.0001,18.67686]
[1776696820320,43.82,75127.08,0.0,0.2106,0.0001,18.69658]
[1776696821004,43.82,75127.08,0.0,0.2106,0.0001,18.69658]
[1776696821328,43.82,75128.55,0.0,0.21075,0.0001,18.70475]
[1776696823429,43.82,75126.05,0.0,0.2105,0.0001,18.69094]
[1776696824349,43.82,75125.23,0.0,0.21042,0.0001,18.68643]
[1776696825469,43.82,75123.85,0.0,0.21028,0.0001,18.67882]
[1776696826363,43.82,75117.2,0.0,0.2096,0.0001,18.64198]
[1776696826696,43.82,75117.2,0.0,0.2096,0.0001,18.64198]
[1776696827368,43.82,75117.01,0.0,0.20959,0.0001,18.64102]
[1776696830196,43.82,75118.35,0.0,0.20972,0.0001,18.64856]
[1776696830386,43.82,75118.92,0.0,0.20979,0.0001,18.65191]
[1776696830458,43.82,75118.92,0.0,0.20979,0.0001,18.65191]
[1776696830483,43.82,75118.92,0.0,0.20979,0.0001,18.65191]
[1776696831807,43.82,75131.53,0.0,0.21107,0.0001,18.72196]
[1776696832776,43.82,75131.53,0.0,0.21107,0.0001,18.72196]
[1776696832834,43.82,75133.0,0.0,0.21122,0.0001,18.73012]
[1776696835347,43.82,75133.0,0.0,0.21122,0.0001,18.73012]
[1776696835457,43.82,75131.09,0.0,0.21102,0.0001,18.71954]
[1776696836139,43.82,75133.1,0.0,0.21123,0.0001,18.73069]
[1776696838176,43.82,75135.56,0.0,0.21148,0.0001,18.74433]
[1776696838205,43.82,75135.56,0.0,0.21148,0.0001,18.74433]
[1776696838215,43.82,75136.58,0.0,0.21158,0.0001,18.74996]
[1776696838780,43.82,75126.65,0.0,0.21057,0.0001,18.6949]
[1776696842870,43.82,75119.54,0.0,0.20985,0.0001,18.65557]
[1776696842917,43.82,75119.54,0.0,0.20985,0.0001,18.65557]
[1776696843104,43.82,75119.54,0.0,0.20985,0.0001,18.65557]
[1776696843123,43.82,75119.54,0.0,0.20985,0.0001,18.65557]
[1776696843139,43.82,75119.54,0.0,0.20985,0.0001,18.65557]
[1776696843678,43.82,75116.88,0.0,0.20958,0.0001,18.64088]
[1776696843855,43.82,75116.88,0.0,0.20958,0.0001,18.64088]
[1776696844327,43.82,75116.88,0.0,0.20958,0.0001,18.64088]
[1776696844303,43.82,75103.39,0.0,0.20822,0.0001,18.56588]
[1776696845257,43.82,75079.98,0.0,0.20586,0.0001,18.43542]
[1776696845476,43.82,75079.98,0.0,0.20586,0.0001,18.43542]
[1776696845637,43.82,75079.98,0.0,0.20586,0.0001,18.43542]
[1776696846359,43.82,75079.98,0.0,0.20586,0.0001,18.43542]
[1776696846377,43.82,75079.98,0.0,0.20586,0.0001,18.43542]
[1776696846065,43.82,75085.23,0.0,0.20639,0.0001,18.46471]
[1776696846500,43.82,75085.23,0.0,0.20639,0.0001,18.46471]
[1776696847264,43.82,75085.23,0.0,0.20639,0.0001,18.46471]
[1776696847287,43.82,75085.23,0.0,0.20639,0.0001,18.46471]
[1776696847307,43.82,75087.6,0.0,0.20662,0.0001,18.47784]
[1776696847800,43.82,75087.6,0.0,0.20662,0.0001,18.47784]
[1776696848366,43.82,75086.83,0.0,0.20655,0.0001,18.47354]
[1776696848956,43.82,75086.83,0.0,0.20655,0.0001,18.47354]
[1776696849224,43.82,75086.83,0.0,0.20655,0.0001,18.47354]
[1776696849334,43.82,75071.9,0.0,0.20505,0.0001,18.39021]
[1776696849910,43.82,75070.22,0.0,0.20488,0.0001,18.38104]
[1776696854985,43.82,75066.39,0.0,0.2045,0.0001,18.35972]
[1776696855340,43.82,75069.22,0.0,0.20479,0.0001,18.37553]
[1776696855465,43.82,75069.22,0.0,0.20479,0.0001,18.37553]
[1776696855711,43.82,75069.22,0.0,0.20479,0.0001,18.37553]
[1776696856471,43.82,75075.25,0.0,0.20539,0.0001,18.40931]
[1776696856577,43.82,75075.25,0.0,0.20539,0.0001,18.40931]
[1776696858775,43.82,75077.91,0.0,0.20566,0.0001,18.42449]
[1776696859057,43.82,75075.76,0.0,0.20545,0.0001,18.41265]
[1776696860403,43.82,75075.76,0.0,0.20545,0.0001,18.41265]
[1776696861416,43.83,75069.75,0.0,0.20485,0.0001,18.37921]
[1776696861436,43.83,75069.75,0.0,0.20485,0.0001,18.37921]
[1776696861905,43.83,75069.75,0.0,0.20485,0.0001,18.37921]
[1776696862361,43.83,75069.75,0.0,0.20485,0.0001,18.37921]
[1776696862362,43.83,75076.68,0.0,0.20555,0.0001,18.41813]
[1776696863333,43.83,75076.68,0.0,0.20555,0.0001,18.41813]
[1776696864024,43.83,75077.38,0.0,0.20562,0.0001,18.42213]
[1776696864688,43.83,75071.89,0.0,0.20507,0.0001,18.39139]
[1776696864836,43.83,75071.89,0.0,0.20507,0.0001,18.39139]
[1776696864939,43.83,75071.89,0.0,0.20507,0.0001,18.39139]
[1776696865349,43.83,75071.89,0.0,0.20507,0.0001,18.39139]
[1776696865320,43.83,75073.46,0.0,0.20523,0.0001,18.40016]
[1776696865504,43.83,75073.46,0.0,0.20523,0.0001,18.40016]
[1776696865526,43.83,75073.46,0.0,0.20523,0.0001,18.40016]
[1776696865681,43.83,75073.46,0.0,0.20523,0.0001,18.40016]
[1776696866286,43.83,75073.46,0.0,0.20523,0.0001,18.40016]
[1776696866379,43.83,75075.24,0.0,0.20541,0.0001,18.41022]
[1776696866673,43.83,75075.24,0.0,0.20541,0.0001,18.41022]
[1776696866712,43.83,75075.24,0.0,0.20541,0.0001,18.41022]
[1776696867165,43.83,75075.24,0.0,0.20541,0.0001,18.41022]
[1776696867322,43.83,75075.24,0.0,0.20541,0.0001,18.41022]
[1776696867341,43.83,75075.24,0.0,0.20541,0.0001,18.41022]
[1776696867376,43.83,75068.42,0.0,0.20472,0.0001,18.3721]
[1776696867942,43.83,75068.42,0.0,0.20472,0.0001,18.3721]
[1776696868006,43.83,75068.42,0.0,0.20472,0.0001,18.3721]
[1776696868338,43.83,75068.42,0.0,0.20472,0.0001,18.3721]
[1776696868200,43.83,75056.28,0.0,0.20351,0.0001,18.30419]
[1776696868717,43.83,75056.28,0.0,0.20351,0.0001,18.30419]
[1776696868805,43.83,75056.28,0.0,0.20351,0.0001,18.30419]
[1776696869402,43.83,75056.28,0.0,0.20351,0.0001,18.30419]
[1776696868881,43.83,75037.47,0.0,0.20164,0.0001,18.19887]
[1776696869488,43.83,75037.47,0.0,0.20164,0.0001,18.19887]
[1776696869729,43.83,75037.47,0.0,0.20164,0.0001,18.19905]
[1776696871767,43.83,75037.62,0.0,0.20166,0.0001,18.20007]
[1776696871869,43.83,75035.49,0.0,0.20142,0.0001,18.18428]
[1776696877093,43.83,75037.98,0.0,0.20169,0.0001,18.19919]
[1776696880617,43.83,75037.55,0.0,0.20165,0.0001,18.19715]
[1776696882412,43.83,75026.82,0.0,0.20059,0.0001,18.13721]
[1776696882561,43.83,75026.82,0.0,0.20059,0.0001,18.13721]
[1776696883371,43.83,75020.6,0.0,0.19998,0.0001,18.10246]
[1776696884193,43.83,75006.99,0.0,0.19864,0.0001,18.02599]
[1776696885183,43.83,75006.99,0.0,0.19864,0.0001,18.02599]
[1776696885528,43.83,75005.79,0.0,0.19852,0.0001,18.01935]
[1776696887540,43.84,75011.75,0.0,0.19911,0.0001,18.05308]
[1776696887623,43.84,75011.75,0.0,0.19911,0.0001,18.05308]
[1776696888068,43.84,75011.75,0.0,0.19911,0.0001,18.05308]
[1776696888188,43.84,75011.75,0.0,0.19911,0.0001,18.05308]
[1776696893179,43.84,75003.74,0.0,0.19834,0.0001,18.00853]
[1776696894935,43.84,75003.97,0.0,0.19836,0.0001,18.01005]
[1776696896009,43.84,74999.0,0.0,0.19788,0.0001,17.98224]
[1776696896839,43.84,75004.83,0.0,0.19845,0.0001,18.0152]
[1776696897428,43.84,75004.83,0.0,0.19845,0.0001,18.0152]
[1776696897084,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897629,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897716,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897796,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897892,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897905,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897920,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897981,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696897996,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696898047,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696898098,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696898187,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696898419,43.84,75022.48,0.0,0.20019,0.0001,18.1145]
[1776696898192,43.84,75038.84,0.0,0.20182,0.0001,18.20632]
[1776696898537,43.84,75038.84,0.0,0.20182,0.0001,18.20632]
[1776696898580,43.84,75038.84,0.0,0.20182,0.0001,18.20632]
[1776696898613,43.84,75038.84,0.0,0.20182,0.0001,18.20632]
[1776696899074,43.84,75038.27,0.0,0.20176,0.0001,18.20337]
[1776696899829,43.84,75038.27,0.0,0.20176,0.0001,18.20337]
[1776696899974,43.84,75038.27,0.0,0.20176,0.0001,18.20337]
[1776696900079,43.84,75038.27,0.0,0.20176,0.0001,18.20337]
[1776696900420,43.84,75038.27,0.0,0.20176,0.0001,18.20337]
[1776696900461,43.84,75036.59,0.0,0.2016,0.0001,18.19408]
[1776696900781,43.84,75036.59,0.0,0.2016,0.0001,18.19408]
[1776696901333,43.84,75036.59,0.0,0.2016,0.0001,18.19408]
[1776696902341,43.84,75031.84,0.0,0.20113,0.0001,18.16757]
[1776696903725,43.84,75025.05,0.0,0.20046,0.0001,18.12956]
[1776696904469,43.84,75010.89,0.0,0.19906,0.0001,18.05]
[1776696905230,43.84,75001.68,0.0,0.19816,0.0001,17.99821]
[1776696906989,43.84,75001.68,0.0,0.19816,0.0001,17.99827]
[1776696907901,43.84,74997.17,0.0,0.19772,0.0001,17.97299]
[1776696909747,43.84,75001.85,0.0,0.19818,0.0001,17.99959]
[1776696909878,43.84,75001.85,0.0,0.19818,0.0001,17.99959]
[1776696910582,43.84,75010.25,0.0,0.19901,0.0001,18.04692]
[1776696910615,43.84,75010.25,0.0,0.19901,0.0001,18.04692]
[1776696910961,43.84,75010.25,0.0,0.19901,0.0001,18.04692]
[1776696911057,43.84,74994.84,0.0,0.19749,0.0001,17.96023]
[1776696912661,43.84,74990.52,0.0,0.19707,0.0001,17.93596]
[1776696913055,43.84,74990.52,0.0,0.19707,0.0001,17.93606]
[1776696914111,43.84,74990.52,0.0,0.19707,0.0001,17.93606]
[1776696914368,43.84,74995.05,0.0,0.19752,0.0001,17.9617]
[1776696915392,43.84,74995.05,0.0,0.19752,0.0001,17.9617]
[1776696915437,43.84,74995.05,0.0,0.19752,0.0001,17.9617]
[1776696915710,43.84,74999.79,0.0,0.19799,0.0001,17.98852]
[1776696915746,43.84,74999.79,0.0,0.19799,0.0001,17.98852]
[1776696915835,43.84,74999.79,0.0,0.19799,0.0001,17.98852]
[1776696915914,43.84,74999.79,0.0,0.19799,0.0001,17.98852]
[1776696916040,43.84,74999.79,0.0,0.19799,0.0001,17.98852]
[1776696916333,43.84,74999.79,0.0,0.19799,0.0001,17.98852]
[1776696916380,43.84,75012.48,0.0,0.19924,0.0001,18.05999]
[1776696917039,43.84,75012.48,0.0,0.19924,0.0001,18.05999]
[1776696918019,43.84,75011.08,0.0,0.1991,0.0001,18.05225]
[1776696918381,43.84,75011.08,0.0,0.1991,0.0001,18.05225]
[1776696918476,43.84,74985.25,0.0,0.19657,0.0001,17.90693]
[1776696918910,43.84,74985.25,0.0,0.19657,0.0001,17.90693]
[1776696919204,43.85,74988.41,0.0,0.19688,0.0001,17.92475]
[1776696920168,43.85,74988.41,0.0,0.19688,0.0001,17.92475]
[1776696920295,43.85,74990.67,0.0,0.1971,0.0001,17.93768]
[1776696920964,43.85,74990.67,0.0,0.1971,0.0001,17.93768]
[1776696920976,43.85,74990.67,0.0,0.1971,0.0001,17.93768]
[1776696921382,43.85,74979.93,0.0,0.19606,0.0001,17.87734]
[1776696923279,43.85,74979.93,0.0,0.19606,0.0001,17.87751]
[1776696923289,43.85,74979.93,0.0,0.19606,0.0001,17.87751]
[1776696924076,43.85,74973.8,0.0,0.19546,0.0001,17.84307]
[1776696924263,43.85,74973.8,0.0,0.19546,0.0001,17.84307]
[1776696924956,43.85,74975.84,0.0,0.19567,0.0001,17.85473]
[1776696925043,43.85,74975.84,0.0,0.19567,0.0001,17.85473]
[1776696926180,43.85,74975.84,0.0,0.19567,0.0001,17.85491]
[1776696926191,43.85,74975.84,0.0,0.19567,0.0001,17.85491]
[1776696926271,43.85,74980.19,0.0,0.1961,0.0001,17.8796]
[1776696926794,43.85,74980.19,0.0,0.1961,0.0001,17.8796]
[1776696927736,43.85,74987.42,0.0,0.1968,0.0001,17.92038]
[1776696930377,43.85,74986.73,0.0,0.19674,0.0001,17.91685]
[1776696930463,43.85,74986.73,0.0,0.19674,0.0001,17.91685]
[1776696930457,43.85,74983.49,0.0,0.19643,0.0001,17.8988]
[1776696933405,43.85,74981.07,0.0,0.19617,0.0001,17.88148]
[1776696934539,43.85,74977.56,0.0,0.19583,0.0001,17.862]
[1776696936637,43.85,74967.68,0.0,0.19487,0.0001,17.80663]
[1776696936975,43.85,74967.68,0.0,0.19487,0.0001,17.80663]
[1776696937493,43.86,74943.46,0.0,0.19253,0.0001,17.67021]
[1776696937655,43.86,74943.46,0.0,0.19253,0.0001,17.67021]
[1776696938468,43.86,74941.31,0.0,0.19233,0.0001,17.65805]
[1776696938579,43.86,74941.31,0.0,0.19233,0.0001,17.65805]
[1776696939034,43.86,74941.31,0.0,0.19233,0.0001,17.65805]
[1776696939442,43.86,74941.31,0.0,0.19233,0.0001,17.65805]
[1776696939480,43.86,74950.66,0.0,0.19323,0.0001,17.71108]
[1776696940446,43.86,74950.66,0.0,0.19323,0.0001,17.71108]
[1776696941190,43.86,74950.66,0.0,0.19324,0.0001,17.71132]
[1776696941369,43.86,74950.66,0.0,0.19324,0.0001,17.71132]
[1776696942391,43.86,74951.92,0.0,0.19337,0.0001,17.71881]
[1776696942988,43.86,74946.02,0.0,0.1928,0.0001,17.68561]
[1776696943691,43.86,74946.02,0.0,0.1928,0.0001,17.68576]
[1776696944737,43.86,74942.8,0.0,0.19249,0.0001,17.66775]
[1776696946174,43.86,74944.8,0.0,0.19269,0.0001,17.67926]
[1776696946526,43.86,74944.8,0.0,0.19269,0.0001,17.67926]
[1776696946850,43.86,74946.58,0.0,0.19286,0.0001,17.68951]
[1776696946922,43.86,74946.58,0.0,0.19286,0.0001,17.68951]
[1776696947015,43.86,74946.58,0.0,0.19286,0.0001,17.68951]
[1776696947030,43.86,74946.58,0.0,0.19286,0.0001,17.68951]
[1776696947334,43.86,74946.58,0.0,0.19286,0.0001,17.68951]
[1776696947393,43.86,74974.85,0.0,0.19561,0.0001,17.84934]
[1776696947986,43.86,74974.85,0.0,0.19561,0.0001,17.84934]
[1776696948324,43.86,74974.85,0.0,0.19562,0.0001,17.84963]
[1776696948955,43.86,74974.85,0.0,0.19562,0.0001,17.84963]
[1776696950149,43.86,74981.44,0.0,0.19627,0.0001,17.88707]
[1776696950237,43.86,74981.44,0.0,0.19627,0.0001,17.88707]
[1776696950343,43.86,74982.64,0.0,0.19639,0.0001,17.89408]
[1776696951348,43.86,74991.96,0.0,0.1973,0.0001,17.9468]
[1776696956385,43.87,74994.59,0.0,0.19758,0.0001,17.96247]
[1776696957248,43.87,74994.59,0.0,0.19758,0.0001,17.96247]
[1776696957390,43.87,74990.04,0.0,0.19714,0.0001,17.93703]
[1776696958984,43.87,74993.16,0.0,0.19744,0.0001,17.95479]
[1776696959341,43.87,74993.16,0.0,0.19744,0.0001,17.95479]
[1776696959417,43.87,74997.17,0.0,0.19784,0.0001,17.97753]
[1776696959902,43.87,74997.17,0.0,0.19784,0.0001,17.97753]
[1776696959958,43.87,74997.17,0.0,0.19784,0.0001,17.97753]
[1776696960124,43.87,74997.17,0.0,0.19784,0.0001,17.97753]
[1776696960526,43.87,74997.17,0.0,0.19784,0.0001,17.97753]
[1776696960424,43.87,74997.17,0.0,0.19784,0.0001,17.97772]
[1776696960803,43.87,74997.17,0.0,0.19784,0.0001,17.97772]
[1776696960883,43.87,74997.17,0.0,0.19784,0.0001,17.97772]
[1776696961175,43.87,74997.17,0.0,0.19784,0.0001,17.97772]
[1776696961507,43.87,75025.77,0.0,0.20066,0.0001,18.13853]
[1776696961659,43.87,75025.77,0.0,0.20066,0.0001,18.13853]
[1776696961703,43.87,75025.77,0.0,0.20066,0.0001,18.13853]
[1776696962354,43.87,75025.77,0.0,0.20066,0.0001,18.13853]
[1776696962413,43.87,75025.77,0.0,0.20066,0.0001,18.13853]
[1776696962450,43.87,75025.77,0.0,0.20066,0.0001,18.13853]
[1776696962453,43.87,75025.77,0.0,0.20066,0.0001,18.13853]
[1776696962460,43.87,75025.85,0.0,0.20068,0.0001,18.13928]
[1776696962680,43.87,75025.85,0.0,0.20068,0.0001,18.13928]
[1776696962800,43.87,75025.85,0.0,0.20068,0.0001,18.13928]
[1776696962876,43.87,75025.85,0.0,0.20068,0.0001,18.13928]
[1776696962902,43.87,75025.85,0.0,0.20068,0.0001,18.13928]
[1776696963444,43.87,75025.85,0.0,0.20068,0.0001,18.13951]
[1776696963850,43.87,75025.85,0.0,0.20068,0.0001,18.13951]
[1776696964715,43.87,75022.63,0.0,0.20037,0.0001,18.12158]
[1776696964728,43.87,75022.63,0.0,0.20037,0.0001,18.12158]
[1776696965459,43.87,75020.99,0.0,0.20021,0.0001,18.11252]
[1776696967223,43.87,75022.38,0.0,0.20035,0.0001,18.12057]
[1776696967473,43.87,75023.85,0.0,0.2005,0.0001,18.12906]
[1776696968536,43.88,75032.99,0.0,0.20141,0.0001,18.18052]
[1776696968939,43.88,75032.99,0.0,0.20141,0.0001,18.18052]
[1776696968965,43.88,75032.99,0.0,0.20141,0.0001,18.18052]
[1776696973801,43.88,75033.59,0.0,0.20149,0.0001,18.18509]
[1776696974057,43.88,75033.59,0.0,0.20149,0.0001,18.18509]
[1776696974141,43.88,75033.59,0.0,0.20149,0.0001,18.18509]
[1776696975350,43.88,75035.35,0.0,0.20167,0.0001,18.19522]
[1776696975530,43.89,75045.17,0.0,0.20269,0.0001,18.25286]
[1776696975760,43.89,75045.17,0.0,0.20269,0.0001,18.25286]
[1776696976381,43.89,75045.17,0.0,0.20269,0.0001,18.25286]
[1776696976517,43.89,75045.17,0.0,0.20269,0.0001,18.25286]
[1776696976540,43.9,75045.35,0.0,0.20275,0.0001,18.25586]
[1776696976887,43.9,75045.35,0.0,0.20275,0.0001,18.25586]
[1776696977548,43.9,75036.4,0.0,0.20186,0.0001,18.20598]
[1776696978418,43.9,75036.4,0.0,0.20186,0.0001,18.20598]
[1776696978839,43.9,75028.77,0.0,0.20115,0.0001,18.16562]
[1776696979466,43.9,75028.77,0.0,0.20115,0.0001,18.16562]
[1776696979569,43.9,75028.77,0.0,0.20115,0.0001,18.16562]
[1776696979580,43.9,75028.77,0.0,0.20115,0.0001,18.16562]
[1776696980507,43.91,75026.78,0.0,0.20096,0.0001,18.15476]
[1776696980508,43.91,75026.78,0.0,0.20096,0.0001,18.15476]
[1776696980567,43.91,75025.55,0.0,0.20084,0.0001,18.14816]
[1776696980616,43.91,75025.55,0.0,0.20084,0.0001,18.14816]
[1776696983546,43.91,75018.46,0.0,0.20015,0.0001,18.10888]
[1776696983590,43.91,75012.34,0.0,0.19955,0.0001,18.07476]
[1776696983656,43.91,75012.34,0.0,0.19955,0.0001,18.07476]
[1776696985547,43.91,75010.28,0.0,0.19935,0.0001,18.06345]
[1776696985602,43.91,75006.58,0.0,0.19899,0.0001,18.04284]
[1776696986310,43.91,75006.58,0.0,0.19899,0.0001,18.04284]
[1776696986676,43.92,75004.05,0.0,0.19878,0.0001,18.03046]
[1776696986748,43.92,75004.05,0.0,0.19878,0.0001,18.03046]
[1776696987056,43.92,75004.05,0.0,0.19878,0.0001,18.03046]
[1776696987639,43.92,75000.74,0.0,0.19849,0.0001,18.01381]
[1776696989575,43.92,74995.8,0.0,0.198,0.0001,17.98607]
[1776696991249,43.94,74996.88,0.0,0.19823,0.0001,17.99885]
[1776696991610,43.94,74996.88,0.0,0.19823,0.0001,17.99885]
[1776696992190,43.95,74997.12,0.0,0.19826,0.0001,17.99832]
[1776696992758,43.95,74992.86,0.0,0.19785,0.0001,17.97461]
[1776696992916,43.95,74992.86,0.0,0.19785,0.0001,17.97461]
[1776696994453,43.95,74993.47,0.0,0.19791,0.0001,17.97804]
[1776696994690,43.96,74998.46,0.0,0.19844,0.0001,18.00859]
[1776696996353,43.96,74996.56,0.0,0.19826,0.0001,17.99813]
[1776696996377,43.96,74996.56,0.0,0.19826,0.0001,17.99813]
[1776696996388,43.96,74985.19,0.0,0.19715,0.0001,17.93451]
[1776696997047,43.96,74985.19,0.0,0.19715,0.0001,17.93451]
[1776696997313,43.96,74985.19,0.0,0.19715,0.0001,17.93451]
[1776696997340,43.96,74987.04,0.0,0.19734,0.0001,17.94519]
[1776696997693,43.96,74987.04,0.0,0.19734,0.0001,17.94519]
[1776696999146,43.96,74980.57,0.0,0.19671,0.0001,17.90911]
[1776696999415,43.96,74977.23,0.0,0.19639,0.0001,17.89051]
[1776697000163,43.96,74977.23,0.0,0.19639,0.0001,17.89051]
[1776697001482,43.97,74961.41,0.0,0.19487,0.0001,17.8029]
[1776697002434,43.97,74961.41,0.0,0.19487,0.0001,17.8029]
[1776697002493,43.97,74955.33,0.0,0.19432,0.0001,17.7705]
[1776697004472,43.98,74948.33,0.0,0.19368,0.0001,17.73331]
[1776697004540,43.98,74948.33,0.0,0.19368,0.0001,17.73331]
[1776697004572,43.98,74948.33,0.0,0.19368,0.0001,17.73331]
[1776697004612,43.98,74948.33,0.0,0.19368,0.0001,17.73331]
[1776697004626,43.98,74949.06,0.0,0.19376,0.0001,17.73769]
[1776697005166,43.98,74949.06,0.0,0.19376,0.0001,17.73769]
[1776697005304,43.98,74949.06,0.0,0.19376,0.0001,17.73769]
[1776697005553,43.99,74946.22,0.0,0.19353,0.0001,17.7243]
[1776697005738,43.99,74946.22,0.0,0.19353,0.0001,17.7243]
[1776697005903,43.99,74946.22,0.0,0.19353,0.0001,17.7243]
[1776697006055,43.99,74946.22,0.0,0.19353,0.0001,17.7243]
[1776697006480,44.0,74940.05,0.0,0.19298,0.0001,17.69227]
[1776697007539,44.0,74940.05,0.0,0.19298,0.0001,17.69227]
[1776697007610,44.0,74934.66,0.0,0.19247,0.0001,17.6622]
[1776697010296,44.0,74941.44,0.0,0.19313,0.0001,17.70074]
[1776697010651,44.0,74941.44,0.0,0.19313,0.0001,17.70074]
[1776697010527,44.0,74944.72,0.0,0.19345,0.0001,17.71977]
[1776697010694,44.0,74944.72,0.0,0.19345,0.0001,17.71977]
[1776697011237,44.0,74944.72,0.0,0.19345,0.0001,17.71977]
[1776697011577,44.0,74953.51,0.0,0.1943,0.0001,17.76925]
[1776697012518,44.01,74965.95,0.0,0.19555,0.0001,17.84152]
[1776697013638,44.01,74965.95,0.0,0.19555,0.0001,17.84152]
[1776697015392,44.01,74966.43,0.0,0.1956,0.0001,17.84446]
[1776697015566,44.01,74966.43,0.0,0.1956,0.0001,17.84446]
[1776697015599,44.01,74961.9,0.0,0.19517,0.0001,17.81949]
[1776697015677,44.01,74961.9,0.0,0.19517,0.0001,17.81949]
[1776697017481,44.01,74968.79,0.0,0.19584,0.0001,17.85843]
[1776697018384,44.01,74974.67,0.0,0.19642,0.0001,17.89162]
[1776697018614,44.01,74974.67,0.0,0.19642,0.0001,17.89162]
[1776697018456,44.01,74971.05,0.0,0.19607,0.0001,17.87129]
[1776697018854,44.01,74971.05,0.0,0.19607,0.0001,17.87129]
[1776697018916,44.01,74971.05,0.0,0.19607,0.0001,17.87129]
[1776697019446,44.01,74971.05,0.0,0.19607,0.0001,17.87129]
[1776697019549,44.01,74954.67,0.0,0.19448,0.0001,17.77942]
[1776697020544,44.01,74954.67,0.0,0.19448,0.0001,17.77942]
[1776697021288,44.02,74948.61,0.0,0.19394,0.0001,17.74763]
[1776697021481,44.03,74950.83,0.0,0.19419,0.0001,17.7623]
[1776697022120,44.03,74950.83,0.0,0.19419,0.0001,17.7623]
[1776697022417,44.03,74950.83,0.0,0.19419,0.0001,17.7623]
[1776697022505,44.03,74950.83,0.0,0.19419,0.0001,17.7623]
[1776697022564,44.03,74950.83,0.0,0.19419,0.0001,17.7623]
[1776697022654,44.04,74963.58,0.0,0.19547,0.0001,17.83662]
[1776697022879,44.04,74963.58,0.0,0.19547,0.0001,17.83662]
[1776697022934,44.04,74963.58,0.0,0.19547,0.0001,17.83662]
[1776697024338,44.04,74969.69,0.0,0.19607,0.0001,17.87093]
[1776697024621,44.04,74969.69,0.0,0.19607,0.0001,17.87093]
[1776697025272,44.04,74969.97,0.0,0.1961,0.0001,17.87292]
[1776697025618,44.04,74982.34,0.0,0.19731,0.0001,17.94246]
[1776697026313,44.04,74982.34,0.0,0.19731,0.0001,17.94246]
[1776697026336,44.04,74982.34,0.0,0.19731,0.0001,17.94246]
[1776697026411,44.04,74982.34,0.0,0.19731,0.0001,17.94246]
[1776697026802,44.04,74987.83,0.0,0.19785,0.0001,17.97323]
[1776697028022,44.04,74987.83,0.0,0.19785,0.0001,17.97334]
[1776697028620,44.04,74987.83,0.0,0.19785,0.0001,17.97334]
[1776697028680,44.04,74987.83,0.0,0.19785,0.0001,17.97334]
[1776697029454,44.04,74987.45,0.0,0.19781,0.0001,17.97141]
[1776697029614,44.04,74974.83,0.0,0.19659,0.0001,17.90093]
[1776697030541,44.04,74974.83,0.0,0.19659,0.0001,17.90093]
[1776697030687,44.04,74974.83,0.0,0.19659,0.0001,17.90093]
[1776697032225,44.04,74975.77,0.0,0.19668,0.0001,17.90642]
[1776697033916,44.04,74982.33,0.0,0.19733,0.0001,17.94373]
[1776697034197,44.04,74982.33,0.0,0.19733,0.0001,17.94373]
[1776697035763,44.04,74981.57,0.0,0.19726,0.0001,17.93963]
[1776697036087,44.04,74981.57,0.0,0.19726,0.0001,17.93963]
[1776697036270,44.04,74981.57,0.0,0.19726,0.0001,17.93963]
[1776697037020,44.04,74989.12,0.0,0.198,0.0001,17.98219]
[1776697037074,44.04,74989.12,0.0,0.198,0.0001,17.98219]
[1776697037518,44.04,74989.12,0.0,0.198,0.0001,17.98219]
[1776697038587,44.05,74988.98,0.0,0.19799,0.0001,17.9817]
[1776697038596,44.05,74989.88,0.0,0.19809,0.0001,17.98716]
[1776697039064,44.05,74989.88,0.0,0.19809,0.0001,17.98716]
[1776697039267,44.05,74989.88,0.0,0.19809,0.0001,17.98716]
[1776697039341,44.05,74992.2,0.0,0.19832,0.0001,18.00016]
[1776697040095,44.05,74992.2,0.0,0.19832,0.0001,18.00016]
[1776697040514,44.05,74992.2,0.0,0.19832,0.0001,18.00016]
[1776697040617,44.05,74993.88,0.0,0.19849,0.0001,18.00976]
[1776697041625,44.05,74993.88,0.0,0.19849,0.0001,18.00976]
[1776697042158,44.05,74995.37,0.0,0.19863,0.0001,18.0183]
[1776697042359,44.05,74995.37,0.0,0.19863,0.0001,18.0183]
[1776697042402,44.05,74994.45,0.0,0.19855,0.0001,18.01333]
[1776697044512,44.05,74994.45,0.0,0.19855,0.0001,18.01333]
[1776697044573,44.05,74994.45,0.0,0.19855,0.0001,18.01333]
[1776697044660,44.05,74994.56,0.0,0.19857,0.0001,18.01434]
[1776697045553,44.05,74994.56,0.0,0.19857,0.0001,18.01434]
[1776697045648,44.05,74994.56,0.0,0.19857,0.0001,18.01434]
[1776697045674,44.05,75011.09,0.0,0.20019,0.0001,18.10701]
[1776697046176,44.05,75020.93,0.0,0.20116,0.0001,18.16209]
[1776697047145,44.05,75020.93,0.0,0.20116,0.0001,18.16209]
[1776697047227,44.05,75020.93,0.0,0.20116,0.0001,18.16209]
[1776697047357,44.05,75021.22,0.0,0.2012,0.0001,18.16388]
[1776697048642,44.05,75021.22,0.0,0.2012,0.0001,18.16388]
[1776697048692,44.05,75021.22,0.0,0.2012,0.0001,18.16388]
[1776697048856,44.05,75019.52,0.0,0.20103,0.0001,18.15456]
[1776697048876,44.05,75019.52,0.0,0.20103,0.0001,18.15456]
[1776697049418,44.05,75022.86,0.0,0.20136,0.0001,18.17321]
[1776697050966,44.05,75022.86,0.0,0.20136,0.0001,18.17338]
[1776697051614,44.05,75019.44,0.0,0.201,0.0001,18.15053]
[1776697053596,44.05,75011.84,0.0,0.20025,0.0001,18.10824]
[1776697056281,44.06,75011.32,0.0,0.20021,0.0001,18.10577]
[1776697056299,44.06,75011.32,0.0,0.20021,0.0001,18.10577]
[1776697056308,44.06,75011.32,0.0,0.20021,0.0001,18.10577]
[1776697056592,44.06,75002.14,0.0,0.19932,0.0001,18.05489]
[1776697058521,44.06,75001.63,0.0,0.19927,0.0001,18.05231]
[1776697059240,44.06,75000.98,0.0,0.19921,0.0001,18.04883]
[1776697059906,44.06,74993.26,0.0,0.19846,0.0001,18.00579]
[1776697060604,44.06,74993.26,0.0,0.19846,0.0001,18.00579]
[1776697062473,44.06,74987.04,0.0,0.19785,0.0001,17.9711]
[1776697062587,44.06,74987.04,0.0,0.19785,0.0001,17.9711]
[1776697063093,44.06,74986.24,0.0,0.19778,0.0001,17.96675]
[1776697063199,44.06,74986.24,0.0,0.19778,0.0001,17.96688]
[1776697066754,44.06,74984.91,0.0,0.19766,0.0001,17.95986]
[1776697066826,44.06,74984.91,0.0,0.19766,0.0001,17.95986]
[1776697066840,44.06,74984.91,0.0,0.19766,0.0001,17.95986]
[1776697067681,44.06,74995.23,0.0,0.19867,0.0001,18.01767]
[1776697068227,44.06,74995.23,0.0,0.19867,0.0001,18.01767]
[1776697070390,44.06,74998.46,0.0,0.19898,0.0001,18.03572]
[1776697071345,44.06,75001.63,0.0,0.19929,0.0001,18.05338]
[1776697076725,44.06,75000.34,0.0,0.19917,0.0001,18.04616]
[1776697077502,44.06,74998.7,0.0,0.199,0.0001,18.03701]
[1776697077515,44.06,74998.7,0.0,0.199,0.0001,18.03701]
[1776697077577,44.06,74998.7,0.0,0.199,0.0001,18.03701]
[1776697079736,44.06,75010.95,0.0,0.20021,0.0001,18.10547]
[1776697080798,44.06,75010.26,0.0,0.20014,0.0001,18.10186]
[1776697080917,44.06,75010.26,0.0,0.20014,0.0001,18.10186]
[1776697081458,44.06,75010.26,0.0,0.20014,0.0001,18.10186]
[1776697081494,44.06,75002.05,0.0,0.19934,0.0001,18.05607]
[1776697082930,44.06,74998.31,0.0,0.19897,0.0001,18.03519]
[1776697083752,44.06,74998.31,0.0,0.19897,0.0001,18.03522]
[1776697084836,44.06,75000.6,0.0,0.1992,0.0001,18.04796]
[1776697084954,44.06,75000.6,0.0,0.1992,0.0001,18.04796]
[1776697085365,44.06,74988.97,0.0,0.19806,0.0001,17.98279]
[1776697086445,44.06,74988.97,0.0,0.19806,0.0001,17.98279]
[1776697086507,44.06,74979.67,0.0,0.19715,0.0001,17.93068]
[1776697088863,44.06,74980.57,0.0,0.19724,0.0001,17.93583]
[1776697089393,44.06,74980.63,0.0,0.19725,0.0001,17.93622]
[1776697090440,44.06,74980.63,0.0,0.19725,0.0001,17.93622]
[1776697090698,44.06,74980.63,0.0,0.19725,0.0001,17.93622]
[1776697090801,44.06,74984.2,0.0,0.19759,0.0001,17.95628]
[1776697091698,44.06,74998.6,0.0,0.199,0.0001,18.03696]
[1776697092829,44.06,74998.6,0.0,0.19901,0.0001,18.03712]
[1776697093190,44.06,74998.6,0.0,0.19901,0.0001,18.03712]
[1776697093491,44.06,74998.6,0.0,0.19901,0.0001,18.03712]
[1776697093646,44.06,74998.6,0.0,0.19901,0.0001,18.03712]
[1776697093738,44.06,74972.05,0.0,0.19641,0.0001,17.88836]
[1776697094406,44.06,74972.05,0.0,0.19641,0.0001,17.88836]
[1776697094644,44.06,74965.35,0.0,0.19576,0.0001,17.85077]
[1776697095266,44.06,74965.35,0.0,0.19576,0.0001,17.85077]
[1776697095280,44.06,74965.35,0.0,0.19576,0.0001,17.85077]
[1776697095285,44.06,74965.35,0.0,0.19576,0.0001,17.85077]
[1776697095434,44.06,74965.35,0.0,0.19576,0.0001,17.85077]
[1776697095468,44.06,74964.52,0.0,0.19568,0.0001,17.84622]
[1776697096308,44.06,74964.52,0.0,0.19568,0.0001,17.84622]
[1776697097954,44.07,74967.73,0.0,0.196,0.0001,17.86472]
[1776697098688,44.07,74967.73,0.0,0.196,0.0001,17.86472]
[1776697099036,44.07,74971.37,0.0,0.19636,0.0001,17.88538]
[1776697103047,44.07,74978.14,0.0,0.19704,0.0001,17.92407]
[1776697103490,44.07,74978.14,0.0,0.19704,0.0001,17.92422]
[1776697108711,44.07,74973.42,0.0,0.19659,0.0001,17.89843]
[1776697109810,44.07,74970.78,0.0,0.19634,0.0001,17.88399]
[1776697109951,44.07,74970.78,0.0,0.19634,0.0001,17.88399]
[1776697112780,44.07,74961.82,0.0,0.19545,0.0001,17.83025]
[1776697113487,44.07,74961.82,0.0,0.19545,0.0001,17.83025]
[1776697113563,44.07,74961.82,0.0,0.19545,0.0001,17.83045]
[1776697114572,44.07,74961.82,0.0,0.19545,0.0001,17.83045]
[1776697114770,44.08,74952.64,0.0,0.19457,0.0001,17.77913]
[1776697116011,44.08,74952.64,0.0,0.19457,0.0001,17.77929]
[1776697116044,44.08,74952.64,0.0,0.19457,0.0001,17.77929]
[1776697116593,44.08,74947.54,0.0,0.1941,0.0001,17.75206]
[1776697117222,44.08,74947.54,0.0,0.1941,0.0001,17.75206]
[1776697117384,44.08,74947.54,0.0,0.1941,0.0001,17.75206]
[1776697117425,44.08,74947.54,0.0,0.1941,0.0001,17.75206]
[1776697117523,44.08,74947.54,0.0,0.1941,0.0001,17.75206]
[1776697117544,44.08,74947.54,0.0,0.1941,0.0001,17.75206]
[1776697119065,44.09,74939.65,0.0,0.19338,0.0001,17.70977]
[1776697120345,44.09,74939.25,0.0,0.19334,0.0001,17.70774]
[1776697120465,44.09,74939.25,0.0,0.19334,0.0001,17.70774]
[1776697120572,44.09,74939.25,0.0,0.19334,0.0001,17.70774]
[1776697120639,44.09,74939.25,0.0,0.19334,0.0001,17.70774]
[1776697120741,44.09,74949.43,0.0,0.19436,0.0001,17.7671]
[1776697123273,44.1,74955.91,0.0,0.195,0.0001,17.80394]
[1776697123282,44.1,74955.91,0.0,0.195,0.0001,17.80394]
[1776697124424,44.1,74956.83,0.0,0.19509,0.0001,17.80926]
[1776697124821,44.1,74955.96,0.0,0.19501,0.0001,17.80452]
[1776697124828,44.1,74955.96,0.0,0.19501,0.0001,17.80452]
[1776697124869,44.1,74955.96,0.0,0.19501,0.0001,17.80452]
[1776697125266,44.1,74955.96,0.0,0.19501,0.0001,17.80452]
[1776697125315,44.1,74955.96,0.0,0.19501,0.0001,17.80452]
[1776697125964,44.1,74960.38,0.0,0.19544,0.0001,17.82947]
[1776697126328,44.1,74960.38,0.0,0.19544,0.0001,17.82947]
[1776697127102,44.1,74963.96,0.0,0.19579,0.0001,17.84969]
[1776697127139,44.1,74963.96,0.0,0.19579,0.0001,17.84969]
[1776697127196,44.1,74963.96,0.0,0.19579,0.0001,17.84969]
[1776697127675,44.1,74963.72,0.0,0.19577,0.0001,17.84845]
[1776697130995,44.1,74969.45,0.0,0.19633,0.0001,17.88088]
[1776697131361,44.1,74969.45,0.0,0.19633,0.0001,17.88088]
[1776697131703,44.1,74966.93,0.0,0.19609,0.0001,17.86684]
[1776697132674,44.1,74966.93,0.0,0.19609,0.0001,17.86684]
[1776697132973,44.1,74964.47,0.0,0.19585,0.0001,17.85316]
[1776697134033,44.1,74967.35,0.0,0.19613,0.0001,17.86943]
[1776697134726,44.1,74979.05,0.0,0.19727,0.0001,17.93509]
[1776697136326,44.1,74971.88,0.0,0.19658,0.0001,17.89496]
[1776697136426,44.1,74971.88,0.0,0.19658,0.0001,17.89496]
[1776697136527,44.1,74971.88,0.0,0.19658,0.0001,17.89496]
[1776697137115,44.1,74968.54,0.0,0.19625,0.0001,17.87632]
[1776697137443,44.1,74968.54,0.0,0.19625,0.0001,17.87632]
[1776697137673,44.1,74968.54,0.0,0.19625,0.0001,17.87632]
[1776697137747,44.1,74967.28,0.0,0.19613,0.0001,17.86937]
[1776697137859,44.1,74967.28,0.0,0.19613,0.0001,17.86937]
[1776697138033,44.1,74967.28,0.0,0.19613,0.0001,17.86937]
[1776697138804,44.1,74981.75,0.0,0.19754,0.0001,17.95054]
[1776697138855,44.1,74981.75,0.0,0.19754,0.0001,17.95054]
[1776697139591,44.1,74981.75,0.0,0.19754,0.0001,17.95054]
[1776697139761,44.1,74981.74,0.0,0.19754,0.0001,17.95057]
[1776697140414,44.1,74981.74,0.0,0.19754,0.0001,17.95057]
[1776697140457,44.1,74981.74,0.0,0.19754,0.0001,17.95057]
[1776697140509,44.1,74981.74,0.0,0.19754,0.0001,17.95057]
[1776697140768,44.1,74992.4,0.0,0.19858,0.0001,18.01017]
[1776697140877,44.1,74992.4,0.0,0.19858,0.0001,18.01017]
[1776697141775,44.1,74997.28,0.0,0.19906,0.0001,18.03745]
[1776697143841,44.1,74991.35,0.0,0.19848,0.0001,18.00421]
[1776697143946,44.1,74992.47,0.0,0.19859,0.0001,18.01044]
[1776697144823,44.1,74992.65,0.0,0.19861,0.0001,18.01141]
[1776697146060,44.1,74986.54,0.0,0.19801,0.0001,17.97719]
[1776697146236,44.1,74986.54,0.0,0.19801,0.0001,17.97719]
[1776697146329,44.1,74986.54,0.0,0.19801,0.0001,17.97719]
[1776697146439,44.1,74986.54,0.0,0.19801,0.0001,17.97719]
[1776697146841,44.1,74987.43,0.0,0.19809,0.0001,17.98218]
[1776697147025,44.1,74987.43,0.0,0.19809,0.0001,17.98218]
[1776697147466,44.1,75001.9,0.0,0.19951,0.0001,18.06308]
[1776697148327,44.1,75001.9,0.0,0.19951,0.0001,18.06308]
[1776697148340,44.1,75001.9,0.0,0.19951,0.0001,18.06308]
[1776697148343,44.1,75001.9,0.0,0.19951,0.0001,18.06308]
[1776697148864,44.1,75010.64,0.0,0.20037,0.0001,18.11192]
[1776697149915,44.1,75010.45,0.0,0.20035,0.0001,18.11084]
[1776697150081,44.1,75010.45,0.0,0.20035,0.0001,18.11084]
[1776697150474,44.1,75010.45,0.0,0.20035,0.0001,18.11084]
[1776697150553,44.1,75010.45,0.0,0.20035,0.0001,18.11084]
[1776697150879,44.1,75015.61,0.0,0.20086,0.0001,18.13949]
[1776697152714,44.1,75020.53,0.0,0.20134,0.0001,18.167]
[1776697152790,44.1,75020.53,0.0,0.20134,0.0001,18.167]
[1776697152893,44.1,75019.4,0.0,0.20123,0.0001,18.16072]
[1776697153160,44.1,75019.4,0.0,0.20123,0.0001,18.16072]
[1776697155715,44.1,75019.0,0.0,0.20119,0.0001,18.15853]
[1776697155796,44.1,75019.0,0.0,0.20119,0.0001,18.15853]
[1776697155853,44.1,75014.33,0.0,0.20073,0.0001,18.13256]
[1776697157194,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697157582,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697157660,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697157709,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697157742,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697157747,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697157772,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697157803,44.1,75012.31,0.0,0.20054,0.0001,18.12129]
[1776697158158,44.1,75011.32,0.0,0.20044,0.0001,18.11589]
[1776697158929,44.1,75012.81,0.0,0.20059,0.0001,18.12421]
[1776697159250,44.1,75012.81,0.0,0.20059,0.0001,18.12421]
[1776697159348,44.1,75012.81,0.0,0.20059,0.0001,18.12421]
[1776697159373,44.1,75012.81,0.0,0.20059,0.0001,18.12421]
[1776697159703,44.1,75012.81,0.0,0.20059,0.0001,18.12421]
[1776697159822,44.1,75015.64,0.0,0.20087,0.0001,18.14011]
[1776697160637,44.1,75015.64,0.0,0.20087,0.0001,18.14011]
[1776697161107,44.1,75018.99,0.0,0.2012,0.0001,18.15882]
[1776697161891,44.1,75019.36,0.0,0.20123,0.0001,18.16089]
[1776697163312,44.1,75022.25,0.0,0.20152,0.0001,18.17701]
[1776697163424,44.1,75022.25,0.0,0.20152,0.0001,18.17701]
[1776697163540,44.1,75022.25,0.0,0.20152,0.0001,18.17701]
[1776697163740,44.1,75022.25,0.0,0.20152,0.0001,18.17701]
[1776697164172,44.1,75021.85,0.0,0.20148,0.0001,18.17476]
[1776697164483,44.1,75021.85,0.0,0.20148,0.0001,18.17476]
[1776697164536,44.1,75021.85,0.0,0.20148,0.0001,18.17476]
[1776697164695,44.1,75021.85,0.0,0.20148,0.0001,18.17476]
[1776697166188,44.1,75020.19,0.0,0.20132,0.0001,18.16547]
[1776697167797,44.1,75021.05,0.0,0.2014,0.0001,18.17026]
[1776697168162,44.1,75015.94,0.0,0.2009,0.0001,18.14174]
[1776697168187,44.1,75014.11,0.0,0.20072,0.0001,18.13153]
[1776697174125,44.1,75013.63,0.0,0.20064,0.0001,18.1249]
[1776697175627,44.1,75013.17,0.0,0.20059,0.0001,18.12237]
[1776697176426,44.1,75007.9,0.0,0.20008,0.0001,18.09297]
[1776697176480,44.1,75007.9,0.0,0.20008,0.0001,18.09297]
[1776697176916,44.1,75007.9,0.0,0.20008,0.0001,18.09297]
[1776697177064,44.1,74999.24,0.0,0.19923,0.0001,18.04464]
[1776697177324,44.1,74993.02,0.0,0.19862,0.0001,18.00987]
[1776697179022,44.1,74992.02,0.0,0.19852,0.0001,18.00429]
[1776697180571,44.1,74991.92,0.0,0.19851,0.0001,18.00373]
[1776697180615,44.1,74991.92,0.0,0.19851,0.0001,18.00373]
[1776697180647,44.1,74991.92,0.0,0.19851,0.0001,18.00373]
[1776697181460,44.1,74993.72,0.0,0.19869,0.0001,18.01389]
[1776697182013,44.1,74997.36,0.0,0.19905,0.0001,18.03429]
[1776697182070,44.1,74997.36,0.0,0.19905,0.0001,18.03429]
[1776697183217,44.1,74997.07,0.0,0.19902,0.0001,18.03269]
[1776697183394,44.1,74997.07,0.0,0.19902,0.0001,18.03269]
[1776697183464,44.1,74997.07,0.0,0.19902,0.0001,18.03269]
[1776697183860,44.1,74999.53,0.0,0.19926,0.0001,18.04648]
[1776697184144,44.1,74999.53,0.0,0.19926,0.0001,18.04648]
[1776697184221,44.1,74999.53,0.0,0.19926,0.0001,18.04648]
[1776697185679,44.1,75016.22,0.0,0.2009,0.0001,18.13981]
[1776697186354,44.1,75016.22,0.0,0.2009,0.0001,18.13981]
[1776697187506,44.1,75014.02,0.0,0.20069,0.0001,18.12759]
[1776697187807,44.1,75014.02,0.0,0.20069,0.0001,18.12759]
[1776697188528,44.1,75013.71,0.0,0.20066,0.0001,18.12592]
[1776697189259,44.1,75016.01,0.0,0.20088,0.0001,18.13882]
[1776697195197,44.11,75013.75,0.0,0.20067,0.0001,18.12652]
[1776697196717,44.11,75013.75,0.0,0.20067,0.0001,18.12652]
[1776697196858,44.11,75012.98,0.0,0.20059,0.0001,18.12234]
[1776697197011,44.11,75012.98,0.0,0.20059,0.0001,18.12234]
[1776697197175,44.11,75012.98,0.0,0.20059,0.0001,18.12234]
[1776697197658,44.11,75012.98,0.0,0.20059,0.0001,18.12234]
[1776697197860,44.11,75043.49,0.0,0.20361,0.0001,18.29239]
[1776697198432,44.11,75043.49,0.0,0.20361,0.0001,18.29239]
[1776697198436,44.11,75045.55,0.0,0.20382,0.0001,18.30383]
[1776697199432,44.11,75045.55,0.0,0.20382,0.0001,18.30383]
[1776697200796,44.11,75046.13,0.0,0.20387,0.0001,18.30701]
[1776697200858,44.11,75046.13,0.0,0.20387,0.0001,18.30701]
[1776697200960,44.11,75046.85,0.0,0.20394,0.0001,18.31098]
[1776697201708,44.11,75046.85,0.0,0.20394,0.0001,18.31098]
[1776697201834,44.11,75063.39,0.0,0.20559,0.0001,18.40283]
[1776697202186,44.11,75063.39,0.0,0.20559,0.0001,18.40283]
[1776697202444,44.11,75063.39,0.0,0.20559,0.0001,18.40283]
[1776697202855,44.11,75083.04,0.0,0.20756,0.0001,18.51172]
[1776697203504,44.11,75083.04,0.0,0.20756,0.0001,18.51172]
[1776697203546,44.11,75083.04,0.0,0.20756,0.0001,18.51172]
[1776697203621,44.11,75083.04,0.0,0.20756,0.0001,18.51172]
[1776697203876,44.11,75083.04,0.0,0.20756,0.0001,18.51172]
[1776697203922,44.11,75085.7,0.0,0.20782,0.0001,18.52642]
[1776697204318,44.11,75085.7,0.0,0.20782,0.0001,18.52642]
[1776697204457,44.11,75085.7,0.0,0.20782,0.0001,18.52642]
[1776697204498,44.11,75085.7,0.0,0.20782,0.0001,18.52642]
[1776697204958,44.11,75071.95,0.0,0.20644,0.0001,18.45023]
[1776697205129,44.11,75071.95,0.0,0.20644,0.0001,18.45023]
[1776697205289,44.11,75071.95,0.0,0.20644,0.0001,18.45023]
[1776697205389,44.11,75068.97,0.0,0.20615,0.0001,18.43373]
[1776697206312,44.11,75068.97,0.0,0.20615,0.0001,18.43373]
[1776697206761,44.11,75068.97,0.0,0.20615,0.0001,18.43373]
[1776697206850,44.11,75068.97,0.0,0.20615,0.0001,18.43373]
[1776697206860,44.11,75073.85,0.0,0.20664,0.0001,18.46083]
[1776697207535,44.11,75073.85,0.0,0.20664,0.0001,18.46083]
[1776697208339,44.11,75073.72,0.0,0.20662,0.0001,18.46013]
[1776697210539,44.11,75075.58,0.0,0.20681,0.0001,18.47046]
[1776697210654,44.11,75072.17,0.0,0.20647,0.0001,18.45147]
[1776697211832,44.11,75072.17,0.0,0.20647,0.0001,18.45147]
[1776697211970,44.11,75071.96,0.0,0.20644,0.0001,18.45024]
[1776697214564,44.11,75068.35,0.0,0.20608,0.0001,18.43021]
[1776697214930,44.11,75068.35,0.0,0.20608,0.0001,18.43021]
[1776697214588,44.11,75059.71,0.0,0.20522,0.0001,18.38238]
[1776697216872,44.11,75059.71,0.0,0.20522,0.0001,18.38248]
[1776697217202,44.11,75060.68,0.0,0.20532,0.0001,18.38796]
[1776697217401,44.11,75060.68,0.0,0.20532,0.0001,18.38796]
[1776697218142,44.11,75062.1,0.0,0.20547,0.0001,18.39596]
[1776697218161,44.11,75062.1,0.0,0.20547,0.0001,18.39596]
[1776697218613,44.11,75066.83,0.0,0.20594,0.0001,18.42231]
[1776697219576,44.11,75066.83,0.0,0.20594,0.0001,18.42231]
[1776697219713,44.11,75066.83,0.0,0.20594,0.0001,18.42231]
[1776697220207,44.11,75068.54,0.0,0.20611,0.0001,18.4319]
[1776697220589,44.11,75068.54,0.0,0.20611,0.0001,18.4319]
[1776697220659,44.11,75083.37,0.0,0.2076,0.0001,18.51405]
[1776697222929,44.11,75086.06,0.0,0.20787,0.0001,18.52911]
[1776697226735,44.11,75087.36,0.0,0.208,0.0001,18.5362]
[1776697226744,44.11,75087.36,0.0,0.208,0.0001,18.5362]
[1776697226836,44.11,75085.35,0.0,0.2078,0.0001,18.52499]
[1776697228018,44.11,75081.96,0.0,0.20746,0.0001,18.50618]
[1776697228078,44.11,75081.96,0.0,0.20746,0.0001,18.50618]
[1776697230454,44.11,75080.28,0.0,0.20729,0.0001,18.49682]
[1776697230529,44.11,75080.28,0.0,0.20729,0.0001,18.49682]
[1776697230685,44.11,75076.59,0.0,0.20692,0.0001,18.47637]
[1776697232816,44.11,75072.61,0.0,0.20649,0.0001,18.4503]
[1776697233485,44.11,75072.26,0.0,0.20645,0.0001,18.4484]
[1776697234753,44.11,75077.53,0.0,0.20698,0.0001,18.47763]
[1776697239106,44.11,75085.93,0.0,0.20782,0.0001,18.524]
[1776697239559,44.11,75085.93,0.0,0.20782,0.0001,18.52395]
[1776697240842,44.11,75085.93,0.0,0.20782,0.0001,18.52395]
[1776697240906,44.11,75095.68,0.0,0.2088,0.0001,18.57779]
[1776697244055,44.11,75095.71,0.0,0.2088,0.0001,18.57762]
[1776697244150,44.11,75095.71,0.0,0.2088,0.0001,18.57762]
[1776697244886,44.11,75095.71,0.0,0.2088,0.0001,18.57762]
[1776697244961,44.11,75095.71,0.0,0.2088,0.0001,18.57762]
[1776697244971,44.11,75084.9,0.0,0.20771,0.0001,18.51772]
[1776697245370,44.11,75084.9,0.0,0.20771,0.0001,18.51772]
[1776697245384,44.11,75084.9,0.0,0.20771,0.0001,18.51772]
[1776697245606,44.1,75084.9,0.0,0.20771,0.0001,18.51768]
[1776697246246,44.1,75084.9,0.0,0.20771,0.0001,18.51768]
[1776697246384,44.1,75084.9,0.0,0.20771,0.0001,18.51768]
[1776697246974,44.1,75058.67,0.0,0.20508,0.0001,18.37231]
[1776697247173,44.1,75058.67,0.0,0.20508,0.0001,18.37231]
[1776697247325,44.1,75058.67,0.0,0.20508,0.0001,18.37231]
[1776697247625,44.1,75058.67,0.0,0.20508,0.0001,18.37232]
[1776697248741,44.1,75058.67,0.0,0.20508,0.0001,18.37232]
[1776697248821,44.1,75058.67,0.0,0.20508,0.0001,18.37232]
[1776697248912,44.1,75058.67,0.0,0.20508,0.0001,18.37232]
[1776697248950,44.1,75054.56,0.0,0.20467,0.0001,18.34947]
[1776697250932,44.1,75054.56,0.0,0.20467,0.0001,18.34941]
[1776697250989,44.1,75053.86,0.0,0.2046,0.0001,18.34545]
[1776697251328,44.1,75053.86,0.0,0.2046,0.0001,18.34545]
[1776697251651,44.1,75053.86,0.0,0.2046,0.0001,18.34541]
[1776697255120,44.1,75048.63,0.0,0.20408,0.0001,18.31634]
[1776697255309,44.1,75048.63,0.0,0.20408,0.0001,18.31634]
[1776697255573,44.1,75048.63,0.0,0.20408,0.0001,18.31634]
[1776697255678,44.1,75048.63,0.0,0.20408,0.0001,18.31633]
[1776697256210,44.1,75048.63,0.0,0.20408,0.0001,18.31633]
[1776697259586,44.1,75050.17,0.0,0.20423,0.0001,18.32477]
[1776697259941,44.1,75050.17,0.0,0.20423,0.0001,18.32477]
[1776697259990,44.1,75050.17,0.0,0.20423,0.0001,18.32477]
[1776697260007,44.1,75042.51,0.0,0.20347,0.0001,18.28216]
[1776697260825,44.1,75028.54,0.0,0.20209,0.0001,18.20439]
[1776697261862,44.1,75028.54,0.0,0.20209,0.0001,18.20439]
[1776697262224,44.1,75023.23,0.0,0.20156,0.0001,18.17483]
[1776697262580,44.1,75023.23,0.0,0.20156,0.0001,18.17483]
[1776697262737,44.1,75023.23,0.0,0.20156,0.0001,18.17483]
[1776697263037,44.1,75036.42,0.0,0.20287,0.0001,18.24835]
[1776697264751,44.1,75053.18,0.0,0.20453,0.0001,18.34172]
[1776697266057,44.1,75040.31,0.0,0.20325,0.0001,18.27011]
[1776697268429,44.1,75035.23,0.0,0.20275,0.0001,18.24181]
[1776697269010,44.1,75034.12,0.0,0.20264,0.0001,18.23568]
[1776697269225,44.1,75034.12,0.0,0.20264,0.0001,18.23568]
[1776697270758,44.1,75034.12,0.0,0.20264,0.0001,18.23572]
[1776697270920,44.1,75034.12,0.0,0.20264,0.0001,18.23572]
[1776697271178,44.1,75027.82,0.0,0.20202,0.0001,18.20068]
[1776697271458,44.1,75027.82,0.0,0.20202,0.0001,18.20068]
[1776697271822,44.1,75027.82,0.0,0.20202,0.0001,18.20068]
[1776697272365,44.1,75027.82,0.0,0.20202,0.0001,18.20068]
[1776697272588,44.1,75027.82,0.0,0.20202,0.0001,18.20068]
[1776697272714,44.1,75027.82,0.0,0.20202,0.0001,18.20068]
[1776697272900,44.1,75006.32,0.0,0.1999,0.0001,18.08078]
[1776697273112,44.1,75006.32,0.0,0.1999,0.0001,18.08078]
[1776697273484,44.1,75006.32,0.0,0.1999,0.0001,18.08078]
[1776697273724,44.1,75006.32,0.0,0.1999,0.0001,18.08078]
[1776697274698,44.1,75006.32,0.0,0.1999,0.0001,18.08071]
[1776697276314,44.1,74998.12,0.0,0.1991,0.0001,18.0349]
[1776697276922,44.1,74998.12,0.0,0.1991,0.0001,18.0349]
[1776697277505,44.1,75003.24,0.0,0.1996,0.0001,18.06355]
[1776697277936,44.1,75003.24,0.0,0.1996,0.0001,18.06355]
[1776697278021,44.1,75003.24,0.0,0.1996,0.0001,18.06355]
[1776697278081,44.1,75003.24,0.0,0.1996,0.0001,18.06355]
[1776697279087,44.1,75023.72,0.0,0.20162,0.0001,18.17787]
[1776697279690,44.1,75023.72,0.0,0.20162,0.0001,18.17787]
[1776697280154,44.11,75025.67,0.0,0.20181,0.0001,18.18893]
[1776697280215,44.11,75025.67,0.0,0.20181,0.0001,18.18893]
[1776697280872,44.11,75025.67,0.0,0.20181,0.0001,18.18904]
[1776697281645,44.11,75025.67,0.0,0.20181,0.0001,18.18904]
[1776697281657,44.11,75025.67,0.0,0.20181,0.0001,18.18904]
[1776697281679,44.11,75025.67,0.0,0.20181,0.0001,18.18904]
[1776697281905,44.11,75028.49,0.0,0.20209,0.0001,18.20483]
[1776697282814,44.11,75028.49,0.0,0.20209,0.0001,18.20483]
[1776697282816,44.11,75028.49,0.0,0.20209,0.0001,18.20483]
[1776697282865,44.11,75028.49,0.0,0.20209,0.0001,18.20483]
[1776697282911,44.11,75028.49,0.0,0.20209,0.0001,18.20483]
[1776697282939,44.11,75022.08,0.0,0.20146,0.0001,18.16918]
[1776697283128,44.11,75022.08,0.0,0.20146,0.0001,18.16918]
[1776697283415,44.11,75022.08,0.0,0.20146,0.0001,18.16918]
[1776697284072,44.11,75022.08,0.0,0.20146,0.0001,18.16918]
[1776697284284,44.11,75022.08,0.0,0.20146,0.0001,18.16924]
[1776697284313,44.11,75022.08,0.0,0.20146,0.0001,18.16924]
[1776697284327,44.11,75022.08,0.0,0.20146,0.0001,18.16924]
[1776697285030,44.11,75007.59,0.0,0.20004,0.0001,18.08841]
[1776697286017,44.11,75007.59,0.0,0.20004,0.0001,18.08841]
[1776697287676,44.11,75006.84,0.0,0.19996,0.0001,18.0841]
[1776697290400,44.11,75011.57,0.0,0.20043,0.0001,18.1105]
[1776697290707,44.11,75011.57,0.0,0.20043,0.0001,18.1105]
[1776697290726,44.11,75011.57,0.0,0.20043,0.0001,18.1105]
[1776697291516,44.11,75010.12,0.0,0.20028,0.0001,18.10248]
[1776697293386,44.11,75008.26,0.0,0.20007,0.0001,18.08797]
[1776697293823,44.11,75008.26,0.0,0.20007,0.0001,18.08797]
[1776697295851,44.11,75006.39,0.0,0.19988,0.0001,18.07747]
[1776697295934,44.11,75006.39,0.0,0.19988,0.0001,18.07747]
[1776697296045,44.11,75006.39,0.0,0.19988,0.0001,18.07747]
[1776697297098,44.11,75023.46,0.0,0.20157,0.0001,18.1728]
[1776697297662,44.11,75023.46,0.0,0.20157,0.0001,18.1728]
[1776697298105,44.11,75023.46,0.0,0.20157,0.0001,18.1728]
[1776697298432,44.11,75023.46,0.0,0.20157,0.0001,18.17287]
[1776697299864,44.11,75019.75,0.0,0.2012,0.0001,18.15218]
[1776697301168,44.11,75008.99,0.0,0.20014,0.0001,18.09221]
[1776697302379,44.11,75008.99,0.0,0.20014,0.0001,18.09229]
[1776697303316,44.11,75008.15,0.0,0.20006,0.0001,18.08755]
[1776697303582,44.11,75008.15,0.0,0.20006,0.0001,18.08755]
[1776697303952,44.11,75008.15,0.0,0.20006,0.0001,18.08755]
[1776697303972,44.11,75008.15,0.0,0.20006,0.0001,18.08755]
[1776697304111,44.11,75008.15,0.0,0.20006,0.0001,18.08755]
[1776697304102,44.11,74993.52,0.0,0.19862,0.0001,18.00577]
[1776697304160,44.11,74993.52,0.0,0.19862,0.0001,18.00577]
[1776697304305,44.11,74993.52,0.0,0.19862,0.0001,18.00577]
[1776697304391,44.11,74993.52,0.0,0.19862,0.0001,18.00577]
[1776697304426,44.11,74993.52,0.0,0.19862,0.0001,18.00577]
[1776697304833,44.11,74993.52,0.0,0.19862,0.0001,18.00577]
[1776697305123,44.11,74983.53,0.0,0.19765,0.0001,17.94986]
[1776697306944,44.11,74983.53,0.0,0.19765,0.0001,17.94992]
[1776697307635,44.11,74980.54,0.0,0.19736,0.0001,17.93331]
[1776697308083,44.11,74969.8,0.0,0.19631,0.0001,17.87318]
[1776697308277,44.11,74969.8,0.0,0.19631,0.0001,17.87318]
[1776697308293,44.11,74969.8,0.0,0.19631,0.0001,17.87318]
[1776697309099,44.11,74965.97,0.0,0.19594,0.0001,17.8518]
[1776697309176,44.11,74965.97,0.0,0.19594,0.0001,17.8518]
[1776697310480,44.11,74965.97,0.0,0.19595,0.0001,17.85193]
[1776697310719,44.11,74965.97,0.0,0.19595,0.0001,17.85193]
[1776697311462,44.11,74963.14,0.0,0.19567,0.0001,17.83618]
[1776697311709,44.11,74963.14,0.0,0.19567,0.0001,17.83618]
[1776697311783,44.11,74963.14,0.0,0.19567,0.0001,17.83618]
[1776697311981,44.11,74963.14,0.0,0.19567,0.0001,17.83618]
[1776697312070,44.11,74963.14,0.0,0.19567,0.0001,17.83618]
[1776697313862,44.11,74972.49,0.0,0.19658,0.0001,17.88871]
[1776697314628,44.11,74971.59,0.0,0.1965,0.0001,17.88374]
[1776697315135,44.11,74964.42,0.0,0.1958,0.0001,17.84351]
[1776697316133,44.11,74964.42,0.0,0.1958,0.0001,17.84351]
[1776697316163,44.11,74964.42,0.0,0.1958,0.0001,17.84351]
[1776697316170,44.11,74964.42,0.0,0.1958,0.0001,17.84351]
[1776697316488,44.11,74964.42,0.0,0.1958,0.0001,17.84351]
[1776697316608,44.11,74964.42,0.0,0.1958,0.0001,17.84351]
[1776697317138,44.11,74955.28,0.0,0.19492,0.0001,17.7925]
[1776697317454,44.11,74955.28,0.0,0.19492,0.0001,17.7925]
[1776697317897,44.11,74955.28,0.0,0.19492,0.0001,17.7925]
[1776697318080,44.11,74955.28,0.0,0.19492,0.0001,17.7925]
[1776697318139,44.11,74955.28,0.0,0.19492,0.0001,17.7925]
[1776697319972,44.11,74944.68,0.0,0.1939,0.0001,17.73318]
[1776697325277,44.11,74938.51,0.0,0.19332,0.0001,17.69971]
[1776697326914,44.11,74943.52,0.0,0.19381,0.0001,17.72799]
[1776697326924,44.11,74943.52,0.0,0.19381,0.0001,17.72799]
[1776697327099,44.11,74943.52,0.0,0.19381,0.0001,17.72799]
[1776697327131,44.12,74944.65,0.0,0.19393,0.0001,17.73484]
[1776697327380,44.12,74944.65,0.0,0.19393,0.0001,17.73484]
[1776697327399,44.12,74944.65,0.0,0.19393,0.0001,17.73484]
[1776697327690,44.12,74944.65,0.0,0.19393,0.0001,17.73484]
[1776697327836,44.12,74944.65,0.0,0.19393,0.0001,17.73484]
[1776697327896,44.12,74952.26,0.0,0.19467,0.0001,17.77777]
[1776697330834,44.12,74960.79,0.0,0.1955,0.0001,17.82578]
[1776697331130,44.12,74960.79,0.0,0.1955,0.0001,17.82578]
[1776697331375,44.12,74962.72,0.0,0.19569,0.0001,17.83681]
[1776697331633,44.12,74962.72,0.0,0.19569,0.0001,17.83681]
[1776697333008,44.12,74960.96,0.0,0.19552,0.0001,17.82703]
[1776697333560,44.12,74956.02,0.0,0.19504,0.0001,17.79943]
[1776697333617,44.12,74956.02,0.0,0.19504,0.0001,17.79943]
[1776697335376,44.12,74952.03,0.0,0.19466,0.0001,17.77728]
[1776697335384,44.12,74952.03,0.0,0.19466,0.0001,17.77728]
[1776697335505,44.12,74952.03,0.0,0.19466,0.0001,17.77728]
[1776697335936,44.12,74952.03,0.0,0.19466,0.0001,17.77728]
[1776697336037,44.12,74952.03,0.0,0.19466,0.0001,17.77728]
[1776697336094,44.12,74950.4,0.0,0.1945,0.0001,17.76829]
[1776697339637,44.12,74949.07,0.0,0.19438,0.0001,17.76116]
[1776697339823,44.12,74949.07,0.0,0.19438,0.0001,17.76116]
[1776697339971,44.12,74949.07,0.0,0.19438,0.0001,17.76116]
[1776697339995,44.12,74948.7,0.0,0.19435,0.0001,17.75942]
[1776697340216,44.12,74948.7,0.0,0.19435,0.0001,17.75942]
[1776697341206,44.12,74942.09,0.0,0.19371,0.0001,17.72231]
[1776697341243,44.12,74942.09,0.0,0.19371,0.0001,17.72231]
[1776697341539,44.12,74942.09,0.0,0.19371,0.0001,17.72231]
[1776697341593,44.12,74942.09,0.0,0.19371,0.0001,17.72231]
[1776697341606,44.12,74942.09,0.0,0.19371,0.0001,17.72231]
[1776697342069,44.12,74942.09,0.0,0.19371,0.0001,17.72231]
[1776697342162,44.12,74942.09,0.0,0.19371,0.0001,17.72231]
[1776697342350,44.12,74939.62,0.0,0.19348,0.0001,17.70882]
[1776697342493,44.12,74939.62,0.0,0.19348,0.0001,17.70882]
[1776697342856,44.12,74939.62,0.0,0.19348,0.0001,17.70882]
[1776697342903,44.12,74934.19,0.0,0.19296,0.0001,17.67831]
[1776697344321,44.12,74934.19,0.0,0.19296,0.0001,17.67855]
[1776697344631,44.12,74934.19,0.0,0.19296,0.0001,17.67855]
[1776697344707,44.12,74934.19,0.0,0.19296,0.0001,17.67855]
[1776697344820,44.12,74934.19,0.0,0.19296,0.0001,17.67855]
[1776697345014,44.12,74917.86,0.0,0.1914,0.0001,17.58695]
[1776697345325,44.12,74917.86,0.0,0.1914,0.0001,17.58695]
[1776697345429,44.12,74917.86,0.0,0.1914,0.0001,17.58695]
[1776697345519,44.12,74917.86,0.0,0.1914,0.0001,17.58695]
[1776697345552,44.12,74917.86,0.0,0.1914,0.0001,17.58695]
[1776697345957,44.12,74917.86,0.0,0.1914,0.0001,17.58695]
[1776697345992,44.12,74938.06,0.0,0.19334,0.0001,17.70051]
[1776697346874,44.12,74938.06,0.0,0.19334,0.0001,17.70051]
[1776697346905,44.12,74938.06,0.0,0.19334,0.0001,17.70051]
[1776697347002,44.13,74952.69,0.0,0.19476,0.0001,17.78326]
[1776697347355,44.13,74952.69,0.0,0.19476,0.0001,17.78326]
[1776697347699,44.13,74952.69,0.0,0.19476,0.0001,17.78326]
[1776697347777,44.13,74950.92,0.0,0.1946,0.0001,17.77346]
[1776697348909,44.13,74950.92,0.0,0.1946,0.0001,17.77346]
[1776697351467,44.13,74958.48,0.0,0.19533,0.0001,17.8161]
[1776697351520,44.13,74958.48,0.0,0.19533,0.0001,17.8161]
[1776697351895,44.13,74958.43,0.0,0.1953,0.0001,17.81194]
[1776697352427,44.13,74958.43,0.0,0.1953,0.0001,17.81194]
[1776697352519,44.13,74958.43,0.0,0.1953,0.0001,17.81194]
[1776697352565,44.13,74958.43,0.0,0.1953,0.0001,17.81194]
[1776697352669,44.13,74958.43,0.0,0.1953,0.0001,17.81194]
[1776697355232,44.13,74952.64,0.0,0.19474,0.0001,17.77977]
[1776697355721,44.13,74952.64,0.0,0.19474,0.0001,17.77977]
[1776697355777,44.13,74952.64,0.0,0.19474,0.0001,17.77977]
[1776697355867,44.13,74952.64,0.0,0.19474,0.0001,17.77977]
[1776697355870,44.13,74952.64,0.0,0.19474,0.0001,17.77977]
[1776697355934,44.13,74939.8,0.0,0.1935,0.0001,17.70781]
[1776697356872,44.13,74929.15,0.0,0.19248,0.0001,17.64819]
[1776697357518,44.13,74929.15,0.0,0.19248,0.0001,17.64819]
[1776697357525,44.13,74929.15,0.0,0.19248,0.0001,17.64819]
[1776697357536,44.13,74929.15,0.0,0.19248,0.0001,17.64819]
[1776697357554,44.13,74930.78,0.0,0.19264,0.0001,17.65735]
[1776697358274,44.13,74930.78,0.0,0.19264,0.0001,17.65735]
[1776697358491,44.13,74930.78,0.0,0.19264,0.0001,17.65735]
[1776697360968,44.13,74934.23,0.0,0.19298,0.0001,17.67713]
[1776697362056,44.13,74934.74,0.0,0.19303,0.0001,17.68011]
[1776697362120,44.13,74934.74,0.0,0.19303,0.0001,17.68011]
[1776697362158,44.13,74927.14,0.0,0.1923,0.0001,17.63737]
[1776697362502,44.13,74927.14,0.0,0.1923,0.0001,17.63737]
[1776697362601,44.13,74927.14,0.0,0.1923,0.0001,17.63737]
[1776697362647,44.13,74927.14,0.0,0.1923,0.0001,17.63737]
[1776697362920,44.13,74927.14,0.0,0.1923,0.0001,17.63737]
[1776697363389,44.13,74928.63,0.0,0.19244,0.0001,17.64577]
[1776697363501,44.13,74928.63,0.0,0.19244,0.0001,17.64577]
[1776697363524,44.13,74928.63,0.0,0.19244,0.0001,17.64577]
[1776697363578,44.13,74928.63,0.0,0.19244,0.0001,17.64577]
[1776697363651,44.13,74928.63,0.0,0.19244,0.0001,17.64577]
[1776697364187,44.13,74931.4,0.0,0.19271,0.0001,17.66135]
[1776697364581,44.13,74931.4,0.0,0.19271,0.0001,17.66135]
[1776697364789,44.13,74942.15,0.0,0.19374,0.0001,17.72172]
[1776697365562,44.13,74942.15,0.0,0.19374,0.0001,17.72172]
[1776697365576,44.13,74942.15,0.0,0.19374,0.0001,17.72172]
[1776697365635,44.13,74942.15,0.0,0.19374,0.0001,17.72172]
[1776697366151,44.13,74942.15,0.0,0.19374,0.0001,17.72172]
[1776697366209,44.13,74942.05,0.0,0.19373,0.0001,17.72108]
[1776697366381,44.13,74942.05,0.0,0.19373,0.0001,17.72108]
[1776697366708,44.13,74942.05,0.0,0.19373,0.0001,17.72108]
[1776697366838,44.13,74942.05,0.0,0.19373,0.0001,17.72108]
[1776697367822,44.13,74944.13,0.0,0.19393,0.0001,17.73268]
[1776697367833,44.13,74944.13,0.0,0.19393,0.0001,17.73268]
[1776697367922,44.13,74952.5,0.0,0.19474,0.0001,17.7798]
[1776697371230,44.13,74957.12,0.0,0.19519,0.0001,17.80587]
[1776697371294,44.13,74957.12,0.0,0.19519,0.0001,17.80587]
[1776697371299,44.13,74957.12,0.0,0.19519,0.0001,17.80587]
[1776697371385,44.13,74957.12,0.0,0.19519,0.0001,17.80587]
[1776697372798,44.13,74957.12,0.0,0.19519,0.0001,17.80587]
[1776697372898,44.13,74957.12,0.0,0.19519,0.0001,17.80587]
[1776697374576,44.13,74946.41,0.0,0.19415,0.0001,17.74528]
[1776697375502,44.13,74946.41,0.0,0.19415,0.0001,17.74528]
[1776697376900,44.13,74943.43,0.0,0.19386,0.0001,17.72846]
[1776697380369,44.13,74952.58,0.0,0.19474,0.0001,17.77941]
[1776697382227,44.13,74952.16,0.0,0.19469,0.0001,17.77677]
[1776697382606,44.13,74952.16,0.0,0.19469,0.0001,17.77677]
[1776697382679,44.13,74952.16,0.0,0.19469,0.0001,17.77677]
[1776697383180,44.13,74952.16,0.0,0.19469,0.0001,17.77677]
[1776697382913,44.13,74943.17,0.0,0.19382,0.0001,17.72618]
[1776697383519,44.13,74943.17,0.0,0.19382,0.0001,17.72618]
[1776697384135,44.13,74943.17,0.0,0.19382,0.0001,17.72618]
[1776697384014,44.13,74932.86,0.0,0.19282,0.0001,17.66814]
[1776697384381,44.13,74932.86,0.0,0.19282,0.0001,17.66814]
[1776697384868,44.13,74932.86,0.0,0.19282,0.0001,17.66814]
[1776697384967,44.13,74938.41,0.0,0.19336,0.0001,17.69921]
[1776697387390,44.13,74945.07,0.0,0.194,0.0001,17.73657]
[1776697391831,44.13,74939.83,0.0,0.19349,0.0001,17.70682]
[1776697391861,44.13,74939.83,0.0,0.19349,0.0001,17.70682]
[1776697391936,44.13,74938.89,0.0,0.1934,0.0001,17.70148]
[1776697392445,44.13,74938.89,0.0,0.1934,0.0001,17.70148]
[1776697392456,44.13,74938.89,0.0,0.1934,0.0001,17.70148]
[1776697392938,44.13,74938.89,0.0,0.1934,0.0001,17.70148]
[1776697393039,44.13,74933.06,0.0,0.19283,0.0001,17.66869]
[1776697395186,44.13,74935.69,0.0,0.19309,0.0001,17.68346]
[1776697395481,44.13,74935.69,0.0,0.19309,0.0001,17.68346]
[1776697395541,44.13,74935.69,0.0,0.19309,0.0001,17.68346]
[1776697396059,44.13,74946.12,0.0,0.19409,0.0001,17.74196]
[1776697397117,44.13,74955.94,0.0,0.19504,0.0001,17.79695]
[1776697399068,44.13,74955.94,0.0,0.19504,0.0001,17.79695]
[1776697399170,44.12,74956.34,0.0,0.19507,0.0001,17.79885]
[1776697399681,44.12,74956.34,0.0,0.19507,0.0001,17.79885]
[1776697399749,44.12,74956.34,0.0,0.19507,0.0001,17.79885]
[1776697400015,44.12,74956.34,0.0,0.19507,0.0001,17.79885]
[1776697400165,44.12,74952.7,0.0,0.19472,0.0001,17.77826]
[1776697401995,44.12,74937.82,0.0,0.19328,0.0001,17.69453]
[1776697402748,44.12,74937.82,0.0,0.19328,0.0001,17.69453]
[1776697402764,44.12,74937.82,0.0,0.19328,0.0001,17.69453]
[1776697403000,44.12,74937.82,0.0,0.19328,0.0001,17.69453]
[1776697403210,44.12,74936.57,0.0,0.19315,0.0001,17.68747]
[1776697405084,44.12,74936.57,0.0,0.19315,0.0001,17.68744]
[1776697406246,44.12,74930.07,0.0,0.19252,0.0001,17.65058]
[1776697407222,44.12,74924.16,0.0,0.19195,0.0001,17.61715]
[1776697407269,44.12,74924.16,0.0,0.19195,0.0001,17.61715]
[1776697407650,44.12,74924.16,0.0,0.19195,0.0001,17.61715]
[1776697407680,44.12,74924.16,0.0,0.19195,0.0001,17.61715]
[1776697407776,44.12,74924.16,0.0,0.19195,0.0001,17.61715]
[1776697407909,44.12,74924.16,0.0,0.19195,0.0001,17.61715]
[1776697408224,44.12,74922.19,0.0,0.19176,0.0001,17.60587]
[1776697408586,44.12,74922.19,0.0,0.19176,0.0001,17.60587]
[1776697409123,44.12,74922.19,0.0,0.19176,0.0001,17.60587]
[1776697409224,44.12,74915.65,0.0,0.19113,0.0001,17.56908]
[1776697409700,44.12,74915.65,0.0,0.19113,0.0001,17.56908]
[1776697410197,44.12,74909.79,0.0,0.19057,0.0001,17.53591]
[1776697410824,44.12,74909.79,0.0,0.19057,0.0001,17.53591]
[1776697411267,44.12,74909.79,0.0,0.19054,0.0001,17.53186]
[1776697411360,44.12,74909.79,0.0,0.19054,0.0001,17.53186]
[1776697412043,44.12,74909.79,0.0,0.19054,0.0001,17.53186]
[1776697412140,44.12,74898.04,0.0,0.18942,0.0001,17.46567]
[1776697414169,44.12,74892.92,0.0,0.18893,0.0001,17.43659]
[1776697414644,44.12,74892.92,0.0,0.18893,0.0001,17.43659]
[1776697415293,44.12,74886.44,0.0,0.18831,9e-05,17.4001]
[1776697415562,44.12,74886.44,0.0,0.18831,9e-05,17.4001]
[1776697415664,44.12,74886.44,0.0,0.18831,9e-05,17.4001]
[1776697415952,44.12,74886.44,0.0,0.18831,9e-05,17.4001]
[1776697416225,44.12,74886.44,0.0,0.18831,9e-05,17.4001]
[1776697416038,44.12,74872.52,0.0,0.18699,9e-05,17.32147]
[1776697416520,44.12,74872.52,0.0,0.18699,9e-05,17.32147]
[1776697416920,44.12,74872.52,0.0,0.18699,9e-05,17.32147]
[1776697416972,44.12,74872.52,0.0,0.18699,9e-05,17.32147]
[1776697417159,44.12,74872.52,0.0,0.18699,9e-05,17.32147]
[1776697417146,44.12,74836.32,0.0,0.18359,9e-05,17.11669]
[1776697418048,44.12,74823.81,0.0,0.18242,9e-05,17.04593]
[1776697418620,44.12,74823.81,0.0,0.18242,9e-05,17.04593]
[1776697419192,44.12,74823.81,0.0,0.18242,9e-05,17.04593]
[1776697418998,44.12,74823.81,0.0,0.18242,9e-05,17.04603]
[1776697419863,44.12,74823.81,0.0,0.18242,9e-05,17.04603]
[1776697420068,44.12,74823.81,0.0,0.18242,9e-05,17.04603]
[1776697420162,44.12,74823.81,0.0,0.18242,9e-05,17.04603]
[1776697421894,44.12,74818.1,0.0,0.1819,9e-05,17.01408]
[1776697421996,44.12,74818.1,0.0,0.1819,9e-05,17.01408]
[1776697422100,44.12,74818.1,0.0,0.1819,9e-05,17.01408]
[1776697422196,44.12,74804.44,0.0,0.18064,9e-05,16.93692]
[1776697423334,44.12,74804.44,0.0,0.18064,9e-05,16.93717]
[1776697423381,44.12,74804.44,0.0,0.18064,9e-05,16.93717]
[1776697424019,44.12,74804.44,0.0,0.18064,9e-05,16.93717]
[1776697424234,44.12,74804.44,0.0,0.18064,9e-05,16.93717]
[1776697424121,44.12,74791.85,0.0,0.17948,9e-05,16.86602]
[1776697425769,44.12,74791.85,0.0,0.17949,9e-05,16.86637]
[1776697426097,44.12,74785.11,0.0,0.17887,9e-05,16.82845]
[1776697427220,44.12,74785.11,0.0,0.17887,9e-05,16.82845]
[1776697427238,44.12,74785.11,0.0,0.17887,9e-05,16.82845]
[1776697427255,44.12,74785.11,0.0,0.17887,9e-05,16.82845]
[1776697428491,44.13,74785.74,0.0,0.17894,9e-05,16.83273]
[1776697428609,44.13,74785.74,0.0,0.17894,9e-05,16.83273]
[1776697429402,44.13,74784.92,0.0,0.17887,9e-05,16.82843]
[1776697429460,44.13,74784.92,0.0,0.17887,9e-05,16.82843]
[1776697429498,44.13,74784.92,0.0,0.17887,9e-05,16.82843]
[1776697430000,44.13,74784.92,0.0,0.17887,9e-05,16.82843]
[1776697430092,44.13,74784.92,0.0,0.17887,9e-05,16.82843]
[1776697430437,44.13,74778.87,0.0,0.17832,9e-05,16.79447]
[1776697431528,44.13,74778.87,0.0,0.17834,9e-05,16.79556]
[1776697431699,44.13,74778.87,0.0,0.17834,9e-05,16.79556]
[1776697432090,44.13,74781.82,0.0,0.17861,9e-05,16.81226]
[1776697432420,44.13,74781.82,0.0,0.17861,9e-05,16.81226]
[1776697432499,44.13,74781.82,0.0,0.17861,9e-05,16.81226]
[1776697432529,44.13,74781.82,0.0,0.17861,9e-05,16.81226]
[1776697432541,44.13,74781.82,0.0,0.17861,9e-05,16.81226]
[1776697433098,44.13,74788.26,0.0,0.17921,9e-05,16.84889]
[1776697434284,44.13,74794.59,0.0,0.17979,9e-05,16.88484]
[1776697434308,44.13,74794.59,0.0,0.17979,9e-05,16.88484]
[1776697434794,44.13,74794.59,0.0,0.17979,9e-05,16.88484]
[1776697435112,44.13,74793.03,0.0,0.17965,9e-05,16.87601]
[1776697435675,44.13,74793.03,0.0,0.17965,9e-05,16.87601]
[1776697436128,44.13,74799.33,0.0,0.18023,9e-05,16.91174]
[1776697437536,44.13,74804.21,0.0,0.18069,9e-05,16.93982]
[1776697438173,44.13,74804.21,0.0,0.18069,9e-05,16.93982]
[1776697438189,44.13,74806.87,0.0,0.18094,9e-05,16.95526]
[1776697439261,44.13,74806.87,0.0,0.18094,9e-05,16.95526]
[1776697439543,44.14,74806.87,0.0,0.18094,9e-05,16.9556]
[1776697439671,44.14,74806.87,0.0,0.18094,9e-05,16.9556]
[1776697440285,44.14,74828.8,0.0,0.18299,9e-05,17.08008]
[1776697440429,44.14,74828.8,0.0,0.18299,9e-05,17.08008]
[1776697441294,44.14,74828.8,0.0,0.18299,9e-05,17.08008]
[1776697441322,44.14,74828.8,0.0,0.18299,9e-05,17.08008]
[1776697441377,44.14,74828.8,0.0,0.18299,9e-05,17.08008]
[1776697441627,44.14,74828.8,0.0,0.18299,9e-05,17.08008]
[1776697441669,44.14,74828.8,0.0,0.18299,9e-05,17.08008]
[1776697442165,44.14,74846.19,0.0,0.18462,9e-05,17.17885]
[1776697442327,44.14,74846.19,0.0,0.18462,9e-05,17.17885]
[1776697444550,44.14,74848.86,0.0,0.18488,9e-05,17.19422]
[1776697444638,44.14,74848.86,0.0,0.18488,9e-05,17.19422]
[1776697444645,44.14,74848.86,0.0,0.18488,9e-05,17.19422]
[1776697444649,44.14,74848.86,0.0,0.18488,9e-05,17.19422]
[1776697444711,44.14,74848.86,0.0,0.18488,9e-05,17.19422]
[1776697445217,44.14,74848.86,0.0,0.18488,9e-05,17.19422]
[1776697445257,44.14,74848.86,0.0,0.18488,9e-05,17.19422]
[1776697445260,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697445315,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697445411,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697445415,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697445472,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697445516,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697445630,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697445702,44.14,74844.52,0.0,0.18447,9e-05,17.16982]
[1776697446254,44.14,74846.32,0.0,0.18464,9e-05,17.18012]
[1776697447683,44.14,74846.32,0.0,0.18464,9e-05,17.18022]
[1776697447819,44.14,74846.32,0.0,0.18464,9e-05,17.18022]
[1776697447958,44.14,74846.32,0.0,0.18464,9e-05,17.18022]
[1776697448274,44.14,74859.09,0.0,0.18584,9e-05,17.25247]
[1776697449472,44.14,74859.09,0.0,0.18585,9e-05,17.25256]
[1776697450228,44.14,74872.08,0.0,0.18707,9e-05,17.3259]
[1776697450889,44.14,74872.08,0.0,0.18707,9e-05,17.3259]
[1776697451230,44.14,74876.44,0.0,0.18748,9e-05,17.35057]
[1776697453310,44.14,74874.9,0.0,0.18734,9e-05,17.34192]
[1776697453321,44.14,74873.11,0.0,0.18717,9e-05,17.33186]
[1776697454216,44.14,74873.11,0.0,0.18717,9e-05,17.33186]
[1776697454856,44.14,74873.92,0.0,0.18725,9e-05,17.33649]
[1776697454965,44.14,74873.92,0.0,0.18725,9e-05,17.33649]
[1776697456143,44.14,74873.66,0.0,0.18722,9e-05,17.33501]
[1776697456265,44.14,74863.48,0.0,0.18626,9e-05,17.27748]
[1776697456342,44.14,74863.48,0.0,0.18626,9e-05,17.27748]
[1776697456345,44.14,74863.48,0.0,0.18626,9e-05,17.27748]
[1776697456351,44.14,74863.48,0.0,0.18626,9e-05,17.27748]
[1776697457269,44.14,74866.84,0.0,0.18658,9e-05,17.29647]
[1776697457528,44.14,74866.84,0.0,0.18658,9e-05,17.29647]
[1776697458214,44.14,74866.84,0.0,0.18658,9e-05,17.29647]
[1776697458278,44.14,74865.45,0.0,0.18645,9e-05,17.28862]
[1776697460794,44.14,74873.8,0.0,0.18724,9e-05,17.33585]
[1776697461029,44.14,74873.8,0.0,0.18724,9e-05,17.33585]
[1776697461306,44.14,74874.87,0.0,0.18734,9e-05,17.34193]
[1776697461819,44.14,74874.87,0.0,0.18734,9e-05,17.34193]
[1776697462304,44.14,74858.35,0.0,0.18578,9e-05,17.24858]
[1776697462926,44.14,74858.35,0.0,0.18578,9e-05,17.24858]
[1776697462932,44.14,74858.35,0.0,0.18578,9e-05,17.24858]
[1776697463311,44.14,74848.64,0.0,0.18487,9e-05,17.19376]
[1776697465049,44.14,74850.38,0.0,0.18503,9e-05,17.2037]
[1776697465457,44.14,74847.7,0.0,0.18478,9e-05,17.18864]
[1776697466347,44.14,74833.57,0.0,0.18346,9e-05,17.10875]
[1776697466500,44.14,74833.57,0.0,0.18346,9e-05,17.10875]
[1776697466549,44.14,74833.57,0.0,0.18346,9e-05,17.10875]
[1776697467326,44.14,74833.57,0.0,0.18346,9e-05,17.10875]
[1776697467353,44.14,74823.75,0.0,0.18255,9e-05,17.05329]
[1776697467400,44.14,74823.75,0.0,0.18255,9e-05,17.05329]
[1776697467553,44.14,74823.75,0.0,0.18255,9e-05,17.05329]
[1776697468181,44.14,74823.75,0.0,0.18255,9e-05,17.05329]
[1776697468199,44.14,74823.75,0.0,0.18255,9e-05,17.05329]
[1776697468205,44.14,74823.75,0.0,0.18255,9e-05,17.05329]
[1776697468358,44.14,74813.95,0.0,0.18164,9e-05,16.99801]
[1776697470486,44.14,74816.31,0.0,0.18187,9e-05,17.01193]
[1776697470684,44.14,74816.31,0.0,0.18187,9e-05,17.01193]
[1776697471350,44.14,74816.31,0.0,0.18187,9e-05,17.01193]
[1776697471377,44.14,74822.41,0.0,0.18241,9e-05,17.04265]
[1776697471902,44.14,74822.41,0.0,0.18241,9e-05,17.04265]
[1776697472274,44.14,74822.41,0.0,0.18241,9e-05,17.04265]
[1776697474282,44.15,74828.06,0.0,0.18294,9e-05,17.07467]
[1776697474407,44.15,74814.17,0.0,0.18165,9e-05,16.99625]
[1776697475451,44.15,74814.17,0.0,0.18164,9e-05,16.99612]
[1776697475633,44.15,74814.17,0.0,0.18164,9e-05,16.99612]
[1776697476413,44.15,74810.39,0.0,0.18129,9e-05,16.97462]
[1776697478064,44.14,74802.0,0.0,0.18051,9e-05,16.92704]
[1776697479065,44.14,74799.28,0.0,0.18026,9e-05,16.91162]
[1776697479485,44.14,74798.5,0.0,0.18019,9e-05,16.90705]
[1776697479602,44.14,74798.5,0.0,0.18019,9e-05,16.90705]
[1776697479720,44.14,74798.5,0.0,0.18019,9e-05,16.90705]
[1776697479775,44.14,74798.5,0.0,0.18019,9e-05,16.90705]
[1776697480356,44.14,74798.5,0.0,0.18019,9e-05,16.90705]
[1776697480447,44.14,74798.5,0.0,0.18019,9e-05,16.90705]
[1776697480449,44.14,74782.1,0.0,0.17867,9e-05,16.81395]
[1776697480872,44.14,74782.1,0.0,0.17867,9e-05,16.81395]
[1776697481479,44.14,74768.82,0.0,0.17746,9e-05,16.73875]
[1776697481557,44.14,74768.82,0.0,0.17746,9e-05,16.73875]
[1776697481710,44.14,74768.82,0.0,0.17746,9e-05,16.73875]
[1776697482336,44.14,74768.82,0.0,0.17746,9e-05,16.73875]
[1776697482419,44.14,74768.82,0.0,0.17746,9e-05,16.73875]
[1776697482424,44.14,74768.82,0.0,0.17746,9e-05,16.73875]
[1776697482478,44.14,74762.27,0.0,0.17686,9e-05,16.70165]
[1776697483136,44.14,74762.27,0.0,0.17686,9e-05,16.70165]
[1776697483421,44.14,74762.27,0.0,0.17686,9e-05,16.70165]
[1776697483449,44.14,74762.27,0.0,0.17686,9e-05,16.70165]
[1776697483483,44.14,74760.12,0.0,0.17667,9e-05,16.6896]
[1776697484114,44.14,74760.12,0.0,0.17667,9e-05,16.6896]
[1776697484127,44.14,74760.12,0.0,0.17667,9e-05,16.6896]
[1776697484488,44.15,74728.11,0.0,0.17376,9e-05,16.50783]
[1776697485063,44.15,74728.11,0.0,0.17376,9e-05,16.50783]
[1776697485179,44.15,74728.11,0.0,0.17376,9e-05,16.50783]
[1776697485503,44.15,74733.54,0.0,0.17426,9e-05,16.53889]
[1776697485523,44.15,74733.54,0.0,0.17426,9e-05,16.53889]
[1776697485853,44.15,74733.54,0.0,0.17426,9e-05,16.53889]
[1776697486374,44.15,74733.54,0.0,0.17426,9e-05,16.53889]
[1776697486765,44.15,74736.37,0.0,0.17451,9e-05,16.55514]
[1776697487503,44.15,74750.82,0.0,0.17583,9e-05,16.6372]
[1776697488332,44.15,74750.82,0.0,0.17583,9e-05,16.6372]
[1776697488510,44.15,74757.78,0.0,0.17646,9e-05,16.67676]
[1776697489710,44.15,74763.65,0.0,0.177,9e-05,16.71022]
[1776697490344,44.15,74763.65,0.0,0.177,9e-05,16.71022]
[1776697490525,44.15,74766.98,0.0,0.17731,9e-05,16.72923]
[1776697490617,44.15,74766.98,0.0,0.17731,9e-05,16.72923]
[1776697491539,44.15,74786.02,0.0,0.17905,9e-05,16.83722]
[1776697492540,44.15,74795.04,0.0,0.17989,9e-05,16.88858]
[1776697494032,44.15,74795.04,0.0,0.17989,9e-05,16.88858]
[1776697496257,44.15,74795.82,0.0,0.17996,9e-05,16.89288]
[1776697496693,44.15,74797.49,0.0,0.18011,9e-05,16.90227]
[1776697497637,44.15,74804.82,0.0,0.18079,9e-05,16.9438]
[1776697501709,44.15,74802.33,0.0,0.18057,9e-05,16.93015]
[1776697502572,44.15,74804.68,0.0,0.18078,9e-05,16.9433]
[1776697503277,44.15,74804.68,0.0,0.18078,9e-05,16.9433]
[1776697503435,44.15,74816.79,0.0,0.18191,9e-05,17.0121]
[1776697504086,44.15,74816.79,0.0,0.18191,9e-05,17.0121]
[1776697504147,44.15,74816.79,0.0,0.18191,9e-05,17.0121]
[1776697504363,44.15,74816.79,0.0,0.18191,9e-05,17.0121]
[1776697504410,44.15,74822.4,0.0,0.18243,9e-05,17.04385]
[1776697504739,44.15,74822.4,0.0,0.18243,9e-05,17.04385]
[1776697505051,44.15,74822.4,0.0,0.18243,9e-05,17.04385]
[1776697505177,44.15,74822.4,0.0,0.18243,9e-05,17.04385]
[1776697505190,44.15,74822.4,0.0,0.18243,9e-05,17.04385]
[1776697505408,44.15,74843.03,0.0,0.18436,9e-05,17.16103]
[1776697505857,44.15,74843.03,0.0,0.18436,9e-05,17.16103]
[1776697505885,44.15,74843.03,0.0,0.18436,9e-05,17.16103]
[1776697505960,44.15,74843.03,0.0,0.18436,9e-05,17.16103]
[1776697506274,44.15,74843.03,0.0,0.18436,9e-05,17.16103]
[1776697506331,44.15,74862.5,0.0,0.18619,9e-05,17.27101]
[1776697508330,44.15,74867.45,0.0,0.18666,9e-05,17.299]
[1776697508471,44.15,74867.45,0.0,0.18666,9e-05,17.299]
[1776697508530,44.15,74864.74,0.0,0.18641,9e-05,17.28379]
[1776697508589,44.15,74864.74,0.0,0.18641,9e-05,17.28379]
[1776697508601,44.15,74864.74,0.0,0.18641,9e-05,17.28379]
[1776697508814,44.15,74864.74,0.0,0.18641,9e-05,17.28379]
[1776697509355,44.15,74864.74,0.0,0.18641,9e-05,17.28379]
[1776697510480,44.15,74861.48,0.0,0.1861,9e-05,17.26553]
[1776697510501,44.15,74861.48,0.0,0.1861,9e-05,17.26553]
[1776697514052,44.15,74850.95,0.0,0.18512,9e-05,17.20635]
[1776697515094,44.15,74851.34,0.0,0.18515,9e-05,17.20855]
[1776697515540,44.15,74851.34,0.0,0.18515,9e-05,17.20855]
[1776697515782,44.15,74855.28,0.0,0.18553,9e-05,17.23098]
[1776697516423,44.15,74864.14,0.0,0.18636,9e-05,17.281]
[1776697516859,44.15,74864.14,0.0,0.18636,9e-05,17.281]
[1776697516998,44.15,74864.14,0.0,0.18636,9e-05,17.281]
[1776697517482,44.15,74877.91,0.0,0.18766,9e-05,17.35876]
[1776697517606,44.15,74877.91,0.0,0.18766,9e-05,17.35876]
[1776697517620,44.15,74877.91,0.0,0.18766,9e-05,17.35876]
[1776697517740,44.15,74877.91,0.0,0.18766,9e-05,17.35876]
[1776697517937,44.15,74880.91,0.0,0.18794,9e-05,17.37567]
[1776697518582,44.15,74880.91,0.0,0.18794,9e-05,17.37567]
[1776697519061,44.15,74880.91,0.0,0.18794,9e-05,17.37567]
[1776697519153,44.15,74880.91,0.0,0.18794,9e-05,17.37567]
[1776697519454,44.15,74866.38,0.0,0.18657,9e-05,17.29358]
[1776697519612,44.15,74866.38,0.0,0.18657,9e-05,17.29358]
[1776697519881,44.15,74866.38,0.0,0.18657,9e-05,17.29358]
[1776697520184,44.15,74866.38,0.0,0.18657,9e-05,17.29358]
[1776697520822,44.15,74857.92,0.0,0.18577,9e-05,17.24582]
[1776697520840,44.15,74857.92,0.0,0.18577,9e-05,17.24582]
[1776697520974,44.15,74857.92,0.0,0.18577,9e-05,17.24582]
[1776697521011,44.15,74857.92,0.0,0.18577,9e-05,17.24582]
[1776697521435,44.15,74857.92,0.0,0.18577,9e-05,17.24582]
[1776697521531,44.15,74857.92,0.0,0.18577,9e-05,17.24582]
[1776697521486,44.15,74856.46,0.0,0.18564,9e-05,17.23762]
[1776697522393,44.15,74856.46,0.0,0.18564,9e-05,17.23762]
[1776697522562,44.15,74857.07,0.0,0.18569,9e-05,17.24112]
[1776697522712,44.15,74857.07,0.0,0.18569,9e-05,17.24112]
[1776697522960,44.15,74857.07,0.0,0.18569,9e-05,17.24112]
[1776697523300,44.15,74857.07,0.0,0.18569,9e-05,17.24112]
[1776697523360,44.15,74861.21,0.0,0.18608,9e-05,17.26449]
[1776697523750,44.15,74861.21,0.0,0.18608,9e-05,17.26449]
[1776697524278,44.15,74861.21,0.0,0.18608,9e-05,17.26449]
[1776697524322,44.15,74882.98,0.0,0.18814,9e-05,17.38746]
[1776697525460,44.15,74872.3,0.0,0.18713,9e-05,17.32723]
[1776697525622,44.15,74872.3,0.0,0.18713,9e-05,17.32723]
[1776697526113,44.15,74872.3,0.0,0.18713,9e-05,17.32723]
[1776697526948,44.15,74872.26,0.0,0.18713,9e-05,17.327]
[1776697527102,44.15,74872.26,0.0,0.18713,9e-05,17.327]
[1776697527525,44.15,74875.71,0.0,0.18745,9e-05,17.3464]
[1776697529337,44.15,74885.36,0.0,0.18836,9e-05,17.40066]
[1776697531566,44.15,74875.45,0.0,0.18739,9e-05,17.34044]
[1776697533043,44.15,74874.05,0.0,0.18725,9e-05,17.33239]
[1776697533816,44.15,74871.82,0.0,0.18704,9e-05,17.31981]
[1776697533950,44.15,74871.82,0.0,0.18704,9e-05,17.31981]
[1776697534104,44.15,74871.82,0.0,0.18704,9e-05,17.31981]
[1776697534205,44.15,74871.82,0.0,0.18704,9e-05,17.31981]
[1776697534463,44.15,74871.82,0.0,0.18704,9e-05,17.31981]
[1776697534554,44.15,74857.79,0.0,0.18572,9e-05,17.2405]
[1776697535867,44.15,74839.93,0.0,0.18405,9e-05,17.13966]
[1776697538441,44.15,74841.3,0.0,0.18417,9e-05,17.14741]
[1776697538447,44.15,74841.3,0.0,0.18417,9e-05,17.14741]
[1776697538449,44.15,74841.3,0.0,0.18417,9e-05,17.14741]
[1776697538470,44.15,74840.1,0.0,0.18406,9e-05,17.14084]
[1776697539785,44.15,74840.06,0.0,0.18406,9e-05,17.1407]
[1776697540286,44.15,74839.21,0.0,0.18398,9e-05,17.1359]
[1776697541301,44.15,74839.21,0.0,0.18398,9e-05,17.1359]
[1776697541755,44.15,74834.14,0.0,0.18351,9e-05,17.10733]
[1776697543784,44.15,74835.27,0.0,0.18362,9e-05,17.11402]
[1776697543812,44.15,74835.27,0.0,0.18362,9e-05,17.11402]
[1776697545247,44.15,74838.0,0.0,0.18388,9e-05,17.1296]
[1776697545576,44.15,74838.0,0.0,0.18388,9e-05,17.1296]
[1776697547264,44.15,74847.12,0.0,0.18473,9e-05,17.18126]
[1776697547500,44.15,74847.12,0.0,0.18473,9e-05,17.18126]
[1776697552977,44.16,74845.85,0.0,0.18463,9e-05,17.17462]
[1776697553074,44.16,74845.85,0.0,0.18463,9e-05,17.17462]
[1776697553413,44.16,74845.85,0.0,0.18463,9e-05,17.17462]
[1776697553497,44.16,74850.64,0.0,0.18508,9e-05,17.2018]
[1776697553943,44.16,74850.64,0.0,0.18508,9e-05,17.2018]
[1776697554529,44.16,74857.44,0.0,0.18572,9e-05,17.24048]
[1776697554724,44.16,74857.44,0.0,0.18572,9e-05,17.24048]
[1776697554926,44.16,74857.44,0.0,0.18572,9e-05,17.24048]
[1776697555298,44.16,74857.44,0.0,0.18572,9e-05,17.24048]
[1776697555326,44.16,74825.96,0.0,0.18277,9e-05,17.06256]
[1776697556024,44.16,74825.96,0.0,0.18277,9e-05,17.06256]
[1776697556080,44.16,74825.96,0.0,0.18277,9e-05,17.06256]
[1776697556118,44.16,74824.08,0.0,0.1826,9e-05,17.05217]
[1776697556929,44.16,74824.08,0.0,0.1826,9e-05,17.05217]
[1776697556974,44.16,74824.08,0.0,0.1826,9e-05,17.05217]
[1776697557017,44.16,74824.08,0.0,0.1826,9e-05,17.05217]
[1776697559065,44.16,74825.09,0.0,0.1827,9e-05,17.05802]
[1776697559117,44.16,74823.23,0.0,0.18253,9e-05,17.04762]
[1776697561000,44.16,74829.01,0.0,0.18307,9e-05,17.08045]
[1776697561134,44.16,74829.01,0.0,0.18307,9e-05,17.08045]
[1776697561207,44.16,74834.48,0.0,0.18359,9e-05,17.11188]
[1776697562662,44.16,74840.66,0.0,0.18417,9e-05,17.14699]
[1776697565005,44.16,74844.19,0.0,0.1845,9e-05,17.16717]
[1776697565168,44.16,74844.19,0.0,0.1845,9e-05,17.16717]
[1776697565468,44.16,74844.19,0.0,0.1845,9e-05,17.16717]
[1776697565550,44.16,74844.19,0.0,0.1845,9e-05,17.16717]
[1776697566471,44.16,74853.04,0.0,0.18533,9e-05,17.21716]
[1776697566482,44.16,74853.04,0.0,0.18533,9e-05,17.21716]
[1776697566493,44.16,74860.2,0.0,0.18601,9e-05,17.25785]
[1776697567389,44.16,74860.2,0.0,0.18601,9e-05,17.25785]
[1776697571963,44.16,74859.18,0.0,0.18592,9e-05,17.25253]
[1776697572150,44.16,74859.18,0.0,0.18592,9e-05,17.25253]
[1776697572439,44.16,74859.18,0.0,0.18592,9e-05,17.25253]
[1776697572549,44.16,74853.91,0.0,0.18543,9e-05,17.22288]
[1776697573017,44.16,74853.91,0.0,0.18543,9e-05,17.22288]
[1776697573158,44.16,74853.91,0.0,0.18543,9e-05,17.22288]
[1776697573505,44.16,74822.16,0.0,0.18246,9e-05,17.04353]
[1776697573757,44.16,74822.16,0.0,0.18246,9e-05,17.04353]
[1776697574357,44.16,74822.16,0.0,0.18246,9e-05,17.04353]
[1776697574372,44.16,74811.14,0.0,0.18144,9e-05,16.98118]
[1776697575378,44.16,74811.14,0.0,0.18144,9e-05,16.98118]
[1776697575555,44.17,74813.72,0.0,0.18168,9e-05,16.99612]
[1776697576475,44.17,74813.72,0.0,0.18168,9e-05,16.99612]
[1776697576499,44.17,74813.72,0.0,0.18168,9e-05,16.99612]
[1776697576502,44.17,74813.72,0.0,0.18168,9e-05,16.99612]
[1776697576574,44.17,74819.16,0.0,0.18219,9e-05,17.02709]
[1776697576921,44.17,74819.16,0.0,0.18219,9e-05,17.02709]
[1776697577092,44.17,74819.16,0.0,0.18219,9e-05,17.02709]
[1776697577133,44.17,74819.16,0.0,0.18219,9e-05,17.02709]
[1776697577421,44.17,74819.16,0.0,0.18219,9e-05,17.02709]
[1776697577691,44.17,74826.69,0.0,0.18289,9e-05,17.06942]
[1776697577940,44.17,74826.69,0.0,0.18289,9e-05,17.06942]
[1776697578233,44.17,74826.69,0.0,0.18289,9e-05,17.06942]
[1776697578342,44.17,74826.69,0.0,0.18289,9e-05,17.06942]
[1776697579536,44.16,74831.15,0.0,0.1833,9e-05,17.09448]
[1776697580259,44.17,74828.13,0.0,0.18302,9e-05,17.07759]
[1776697580310,44.17,74828.13,0.0,0.18302,9e-05,17.07759]
[1776697580354,44.17,74829.71,0.0,0.18317,9e-05,17.08674]
[1776697580884,44.17,74829.71,0.0,0.18317,9e-05,17.08674]
[1776697581435,44.17,74832.78,0.0,0.18346,9e-05,17.1043]
[1776697581927,44.17,74832.78,0.0,0.18346,9e-05,17.1043]
[1776697582210,44.17,74832.78,0.0,0.18346,9e-05,17.1043]
[1776697582416,44.17,74832.78,0.0,0.18346,9e-05,17.1043]
[1776697582468,44.17,74821.39,0.0,0.18241,9e-05,17.04008]
[1776697583324,44.17,74821.39,0.0,0.18241,9e-05,17.04008]
[1776697583415,44.17,74821.39,0.0,0.18241,9e-05,17.04008]
[1776697583451,44.17,74821.39,0.0,0.18241,9e-05,17.04008]
[1776697583496,44.17,74821.39,0.0,0.18241,9e-05,17.04008]
[1776697583653,44.17,74809.23,0.0,0.18128,9e-05,16.97155]
[1776697584228,44.17,74809.23,0.0,0.18128,9e-05,16.97155]
[1776697585670,44.17,74806.6,0.0,0.18103,9e-05,16.95634]
[1776697586128,44.17,74806.6,0.0,0.18103,9e-05,16.95634]
[1776697586155,44.17,74806.6,0.0,0.18103,9e-05,16.95634]
[1776697586406,44.17,74816.26,0.0,0.18193,9e-05,17.01085]
[1776697589540,44.17,74818.79,0.0,0.18216,9e-05,17.02488]
[1776697589779,44.17,74820.04,0.0,0.18227,9e-05,17.03184]
[1776697590648,44.16,74820.83,0.0,0.18234,9e-05,17.0362]
[1776697590884,44.16,74820.83,0.0,0.18234,9e-05,17.0362]
[1776697591434,44.16,74819.9,0.0,0.18222,9e-05,17.02674]
[1776697594285,44.16,74815.99,0.0,0.18185,9e-05,17.00442]
[1776697594490,44.16,74813.04,0.0,0.18158,9e-05,16.98766]
[1776697597564,44.16,74808.8,0.0,0.18118,9e-05,16.96344]
[1776697597588,44.16,74803.9,0.0,0.18072,9e-05,16.93533]
[1776697602602,44.16,74801.38,0.0,0.18047,9e-05,16.92021]
[1776697607604,44.16,74811.91,0.0,0.18143,9e-05,16.97892]
[1776697608687,44.16,74811.91,0.0,0.18143,9e-05,16.97892]
[1776697609602,44.16,74811.91,0.0,0.18143,9e-05,16.97892]
[1776697609629,44.16,74814.0,0.0,0.18162,9e-05,16.99031]
[1776697612961,44.16,74820.06,0.0,0.18218,9e-05,17.02469]
[1776697613141,44.16,74820.06,0.0,0.18218,9e-05,17.02469]
[1776697613594,44.16,74838.84,0.0,0.18394,9e-05,17.13091]
[1776697613787,44.16,74838.84,0.0,0.18394,9e-05,17.13091]
[1776697613950,44.16,74838.84,0.0,0.18394,9e-05,17.13091]
[1776697614022,44.16,74838.84,0.0,0.18394,9e-05,17.13091]
[1776697614630,44.16,74847.37,0.0,0.18474,9e-05,17.17947]
[1776697614971,44.16,74847.37,0.0,0.18474,9e-05,17.17947]
[1776697615322,44.16,74847.37,0.0,0.18474,9e-05,17.17947]
[1776697615471,44.16,74847.37,0.0,0.18474,9e-05,17.17947]
[1776697615738,44.16,74847.37,0.0,0.18474,9e-05,17.17947]
[1776697616300,44.16,74847.37,0.0,0.18474,9e-05,17.17947]
[1776697616654,44.16,74844.38,0.0,0.18446,9e-05,17.16271]
[1776697616776,44.16,74844.38,0.0,0.18446,9e-05,17.16271]
[1776697617933,44.16,74844.38,0.0,0.18446,9e-05,17.16276]
[1776697618576,44.16,74844.38,0.0,0.18446,9e-05,17.16276]
[1776697618597,44.16,74842.83,0.0,0.18432,9e-05,17.15407]
[1776697618769,44.16,74842.83,0.0,0.18432,9e-05,17.15407]
[1776697619500,44.16,74842.83,0.0,0.18432,9e-05,17.15415]
[1776697619803,44.16,74842.83,0.0,0.18432,9e-05,17.15415]
[1776697620226,44.16,74842.83,0.0,0.18432,9e-05,17.15415]
[1776697620513,44.16,74844.8,0.0,0.18451,9e-05,17.16528]
[1776697621667,44.16,74865.34,0.0,0.18644,9e-05,17.28142]
[1776697623426,44.16,74865.34,0.0,0.18644,9e-05,17.28137]
[1776697623503,44.16,74865.34,0.0,0.18644,9e-05,17.28137]
[1776697623636,44.16,74865.34,0.0,0.18644,9e-05,17.28137]
[1776697623667,44.16,74844.76,0.0,0.1845,9e-05,17.16505]
[1776697624287,44.16,74844.76,0.0,0.1845,9e-05,17.16505]
[1776697624450,44.16,74844.76,0.0,0.1845,9e-05,17.16505]
[1776697625423,44.16,74836.82,0.0,0.18376,9e-05,17.12017]
[1776697625439,44.16,74836.82,0.0,0.18376,9e-05,17.12017]
[1776697625645,44.16,74833.64,0.0,0.18346,9e-05,17.10226]
[1776697626725,44.16,74833.64,0.0,0.18347,9e-05,17.10238]
[1776697626833,44.16,74833.64,0.0,0.18347,9e-05,17.10238]
[1776697627527,44.16,74833.64,0.0,0.18347,9e-05,17.10238]
[1776697627653,44.16,74833.64,0.0,0.18347,9e-05,17.10238]
[1776697627692,44.16,74826.04,0.0,0.18276,9e-05,17.0594]
[1776697628048,44.16,74826.04,0.0,0.18276,9e-05,17.0594]
[1776697628284,44.16,74826.04,0.0,0.18276,9e-05,17.0594]
[1776697629570,44.16,74840.45,0.0,0.18411,9e-05,17.14142]
[1776697630209,44.16,74840.45,0.0,0.18411,9e-05,17.14142]
[1776697634740,44.16,74838.71,0.0,0.18396,9e-05,17.13211]
[1776697635673,44.16,74827.18,0.0,0.18288,9e-05,17.06704]
[1776697636293,44.16,74827.18,0.0,0.18288,9e-05,17.06704]
[1776697636399,44.16,74827.18,0.0,0.18288,9e-05,17.06704]
[1776697636507,44.16,74827.18,0.0,0.18288,9e-05,17.06704]
[1776697636625,44.16,74827.44,0.0,0.18291,9e-05,17.06851]
[1776697637415,44.16,74827.44,0.0,0.18291,9e-05,17.06851]
[1776697637631,44.16,74818.45,0.0,0.18207,9e-05,17.01787]
[1776697637795,44.16,74818.45,0.0,0.18207,9e-05,17.01787]
[1776697637964,44.16,74818.45,0.0,0.18207,9e-05,17.01787]
[1776697638554,44.16,74818.45,0.0,0.18207,9e-05,17.01787]
[1776697638678,44.16,74786.7,0.0,0.17914,9e-05,16.83807]
[1776697640492,44.16,74786.7,0.0,0.17913,9e-05,16.83771]
[1776697640530,44.16,74786.7,0.0,0.17913,9e-05,16.83771]
[1776697640655,44.16,74785.04,0.0,0.17898,9e-05,16.8283]
[1776697641871,44.16,74777.25,0.0,0.17826,9e-05,16.78409]
[1776697642185,44.16,74777.25,0.0,0.17826,9e-05,16.78409]
[1776697642702,44.16,74789.43,0.0,0.17938,9e-05,16.85318]
[1776697644132,44.16,74789.43,0.0,0.17938,9e-05,16.85306]
[1776697644306,44.16,74789.43,0.0,0.17938,9e-05,16.85306]
[1776697644701,44.16,74791.39,0.0,0.17956,9e-05,16.86416]
[1776697645394,44.16,74791.39,0.0,0.17956,9e-05,16.86416]
[1776697645399,44.16,74791.39,0.0,0.17956,9e-05,16.86416]
[1776697645695,44.16,74782.09,0.0,0.1787,9e-05,16.81121]
[1776697648037,44.16,74774.98,0.0,0.17804,9e-05,16.77035]
[1776697648715,44.16,74773.75,0.0,0.17792,9e-05,16.76313]
[1776697651534,44.16,74771.72,0.0,0.17773,9e-05,16.75117]
[1776697652646,44.16,74776.63,0.0,0.17815,9e-05,16.77495]
[1776697652811,44.16,74769.98,0.0,0.17753,9e-05,16.73676]
[1776697652930,44.16,74769.98,0.0,0.17753,9e-05,16.73676]
[1776697653017,44.16,74762.71,0.0,0.17686,9e-05,16.69552]
[1776697653739,44.16,74762.71,0.0,0.17686,9e-05,16.69552]
[1776697654483,44.16,74762.71,0.0,0.17686,9e-05,16.69552]
[1776697654509,44.16,74762.71,0.0,0.17686,9e-05,16.69552]
[1776697654709,44.15,74760.62,0.0,0.17667,9e-05,16.68346]
[1776697655391,44.15,74760.62,0.0,0.17667,9e-05,16.68346]
[1776697655902,44.15,74751.94,0.0,0.17587,9e-05,16.63392]
[1776697656217,44.15,74751.94,0.0,0.17587,9e-05,16.63392]
[1776697656272,44.15,74751.94,0.0,0.17587,9e-05,16.63392]
[1776697658232,44.15,74749.9,0.0,0.17569,9e-05,16.62226]
[1776697660080,44.15,74750.9,0.0,0.17578,9e-05,16.62782]
[1776697660568,44.15,74750.9,0.0,0.17578,9e-05,16.62782]
[1776697661375,44.15,74744.48,0.0,0.17519,9e-05,16.5913]
[1776697661397,44.15,74744.48,0.0,0.17519,9e-05,16.5913]
[1776697661503,44.15,74744.48,0.0,0.17519,9e-05,16.5913]
[1776697661594,44.15,74728.86,0.0,0.17377,9e-05,16.5025]
[1776697662422,44.15,74728.86,0.0,0.17377,9e-05,16.5025]
[1776697663003,44.15,74729.88,0.0,0.17387,9e-05,16.50829]
[1776697665145,44.15,74716.24,0.0,0.17263,9e-05,16.43034]
[1776697665712,44.15,74716.24,0.0,0.17263,9e-05,16.43034]
[1776697666574,44.15,74719.22,0.0,0.17289,9e-05,16.44709]
[1776697666895,44.15,74717.92,0.0,0.17277,9e-05,16.43941]
[1776697667362,44.15,74717.92,0.0,0.17277,9e-05,16.43941]
[1776697667368,44.15,74717.92,0.0,0.17277,9e-05,16.43941]
[1776697667417,44.15,74734.16,0.0,0.17424,9e-05,16.53167]
[1776697667941,44.15,74734.16,0.0,0.17424,9e-05,16.53167]
[1776697668172,44.15,74734.16,0.0,0.17424,9e-05,16.53167]
[1776697668288,44.15,74734.16,0.0,0.17424,9e-05,16.53167]
[1776697668476,44.15,74734.16,0.0,0.17424,9e-05,16.53167]
[1776697668521,44.15,74750.06,0.0,0.17568,9e-05,16.62201]
[1776697669177,44.15,74750.06,0.0,0.17568,9e-05,16.62201]
[1776697669631,44.15,74750.06,0.0,0.17568,9e-05,16.62201]
[1776697670155,44.15,74756.75,0.0,0.17629,9e-05,16.65992]
[1776697670260,44.15,74756.08,0.0,0.17623,9e-05,16.65612]
[1776697671306,44.15,74756.08,0.0,0.17623,9e-05,16.65612]
[1776697671367,44.15,74756.08,0.0,0.17623,9e-05,16.65612]
[1776697671476,44.15,74756.08,0.0,0.17623,9e-05,16.65612]
[1776697671577,44.15,74752.86,0.0,0.17594,9e-05,16.63793]
[1776697674044,44.15,74749.89,0.0,0.17567,9e-05,16.62092]
[1776697674068,44.15,74749.89,0.0,0.17567,9e-05,16.62092]
[1776697674397,44.15,74749.89,0.0,0.17567,9e-05,16.62092]
[1776697674677,44.15,74757.74,0.0,0.17638,9e-05,16.66548]
[1776697674787,44.15,74757.74,0.0,0.17638,9e-05,16.66548]
[1776697675609,44.15,74757.74,0.0,0.17638,9e-05,16.66548]
[1776697675622,44.15,74757.74,0.0,0.17638,9e-05,16.66548]
[1776697675654,44.15,74775.29,0.0,0.17799,9e-05,16.76519]
[1776697675910,44.15,74775.29,0.0,0.17799,9e-05,16.76519]
[1776697676306,44.15,74775.29,0.0,0.17799,9e-05,16.76519]
[1776697677842,44.15,74770.38,0.0,0.17754,9e-05,16.73729]
[1776697678683,44.15,74768.33,0.0,0.17735,9e-05,16.72576]
[1776697680290,44.15,74768.17,0.0,0.17734,9e-05,16.72485]
[1776697680708,44.15,74773.14,0.0,0.17779,9e-05,16.75285]
[1776697681534,44.15,74773.14,0.0,0.17779,9e-05,16.75285]
[1776697681581,44.15,74773.14,0.0,0.17779,9e-05,16.75285]
[1776697681717,44.15,74773.14,0.0,0.17779,9e-05,16.75285]
[1776697681686,44.15,74788.07,0.0,0.17915,9e-05,16.83709]
[1776697681852,44.15,74788.07,0.0,0.17915,9e-05,16.83709]
[1776697681946,44.15,74788.07,0.0,0.17915,9e-05,16.83709]
[1776697682696,44.15,74797.42,0.0,0.18001,9e-05,16.89009]
[1776697682947,44.15,74797.42,0.0,0.18001,9e-05,16.89009]
[1776697683265,44.15,74797.42,0.0,0.18001,9e-05,16.89009]
[1776697683342,44.15,74797.42,0.0,0.18001,9e-05,16.89009]
[1776697683664,44.15,74797.42,0.0,0.18001,9e-05,16.89009]
[1776697683717,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697683817,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697683825,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697683873,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697683964,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697684056,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697684352,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697684565,44.15,74806.61,0.0,0.18086,9e-05,16.94197]
[1776697684710,44.15,74816.08,0.0,0.18175,9e-05,16.99591]
[1776697685197,44.15,74816.08,0.0,0.18175,9e-05,16.99591]
[1776697685337,44.15,74816.08,0.0,0.18175,9e-05,16.99591]
[1776697685482,44.15,74816.08,0.0,0.18175,9e-05,16.99591]
[1776697685713,44.15,74816.08,0.0,0.18175,9e-05,16.99591]
[1776697685758,44.15,74823.03,0.0,0.18239,9e-05,17.03524]
[1776697685820,44.15,74823.03,0.0,0.18239,9e-05,17.03524]
[1776697686251,44.15,74823.03,0.0,0.18239,9e-05,17.03524]
[1776697686342,44.15,74837.33,0.0,0.18373,9e-05,17.11638]
[1776697687401,44.15,74837.33,0.0,0.18373,9e-05,17.11638]
[1776697687429,44.15,74843.0,0.0,0.18426,9e-05,17.14857]
[1776697687898,44.15,74843.0,0.0,0.18426,9e-05,17.14857]
[1776697688028,44.15,74847.86,0.0,0.18472,9e-05,17.17615]
[1776697689004,44.15,74847.86,0.0,0.18472,9e-05,17.17615]
[1776697689106,44.15,74847.86,0.0,0.18472,9e-05,17.17615]
[1776697689762,44.15,74847.86,0.0,0.18472,9e-05,17.17615]
[1776697689678,44.15,74842.03,0.0,0.18417,9e-05,17.14327]
[1776697690124,44.15,74842.03,0.0,0.18417,9e-05,17.14327]
[1776697690604,44.15,74842.03,0.0,0.18417,9e-05,17.14327]
[1776697690637,44.15,74833.17,0.0,0.18335,9e-05,17.09318]
[1776697691483,44.15,74833.17,0.0,0.18335,9e-05,17.09318]
[1776697691808,44.15,74833.64,0.0,0.18339,9e-05,17.09594]
[1776697694890,44.15,74833.16,0.0,0.18336,9e-05,17.09405]
[1776697695501,44.15,74833.16,0.0,0.18336,9e-05,17.09405]
[1776697695660,44.15,74833.16,0.0,0.18336,9e-05,17.09405]
[1776697695699,44.15,74833.16,0.0,0.18336,9e-05,17.09405]
[1776697695756,44.15,74829.19,0.0,0.18299,9e-05,17.0716]
[1776697696676,44.15,74829.19,0.0,0.18299,9e-05,17.0716]
[1776697696688,44.15,74816.25,0.0,0.18179,9e-05,16.99846]
[1776697698087,44.15,74806.17,0.0,0.18085,9e-05,16.94132]
[1776697700438,44.15,74812.15,0.0,0.1814,9e-05,16.975]
[1776697700446,44.15,74812.15,0.0,0.1814,9e-05,16.975]
[1776697700539,44.15,74818.07,0.0,0.18195,9e-05,17.00851]
[1776697701572,44.15,74818.07,0.0,0.18195,9e-05,17.00851]
[1776697701667,44.15,74818.07,0.0,0.18195,9e-05,17.00851]
[1776697701752,44.15,74818.07,0.0,0.18195,9e-05,17.00851]
[1776697701727,44.15,74821.91,0.0,0.1823,9e-05,17.02979]
[1776697702043,44.15,74821.91,0.0,0.1823,9e-05,17.02979]
[1776697703279,44.15,74823.28,0.0,0.18243,9e-05,17.03754]
[1776697703602,44.15,74823.28,0.0,0.18243,9e-05,17.03754]
[1776697706410,44.15,74825.43,0.0,0.18264,9e-05,17.05005]
[1776697707475,44.15,74823.72,0.0,0.18248,9e-05,17.04053]
[1776697707788,44.15,74823.72,0.0,0.18248,9e-05,17.04053]
[1776697707890,44.15,74820.4,0.0,0.18217,9e-05,17.02191]
[1776697707905,44.15,74820.4,0.0,0.18217,9e-05,17.02191]
[1776697708157,44.15,74820.4,0.0,0.18217,9e-05,17.02191]
[1776697711977,44.15,74824.35,0.0,0.18251,9e-05,17.04008]
[1776697712320,44.15,74824.35,0.0,0.18251,9e-05,17.04008]
[1776697712726,44.15,74824.35,0.0,0.18251,9e-05,17.04008]
[1776697712773,44.15,74824.35,0.0,0.18251,9e-05,17.04008]
[1776697712851,44.15,74827.02,0.0,0.18275,9e-05,17.05489]
[1776697712919,44.15,74827.02,0.0,0.18275,9e-05,17.05489]
[1776697713675,44.15,74842.72,0.0,0.18422,9e-05,17.14367]
[1776697713933,44.15,74842.72,0.0,0.18422,9e-05,17.14367]
[1776697713933,44.15,74842.72,0.0,0.18422,9e-05,17.14367]
[1776697714050,44.15,74842.72,0.0,0.18422,9e-05,17.14367]
[1776697714190,44.15,74842.72,0.0,0.18422,9e-05,17.14367]
[1776697714653,44.15,74842.72,0.0,0.18422,9e-05,17.14367]
[1776697714681,44.15,74859.08,0.0,0.18575,9e-05,17.23601]
[1776697715540,44.15,74859.08,0.0,0.18575,9e-05,17.23601]
[1776697715988,44.15,74858.13,0.0,0.18566,9e-05,17.2306]
[1776697716049,44.15,74858.13,0.0,0.18566,9e-05,17.2306]
[1776697716646,44.15,74858.13,0.0,0.18566,9e-05,17.2306]
[1776697716678,44.15,74858.13,0.0,0.18566,9e-05,17.2306]
[1776697716686,44.15,74861.85,0.0,0.18601,9e-05,17.25157]
[1776697717740,44.15,74861.85,0.0,0.18601,9e-05,17.25157]
[1776697717842,44.15,74861.85,0.0,0.18601,9e-05,17.2515]
[1776697718324,44.15,74861.85,0.0,0.18601,9e-05,17.2515]
[1776697718329,44.15,74861.85,0.0,0.18601,9e-05,17.2515]
[1776697718345,44.15,74861.85,0.0,0.18601,9e-05,17.2515]
[1776697718639,44.15,74859.16,0.0,0.18576,9e-05,17.23624]
[1776697719041,44.15,74859.16,0.0,0.18576,9e-05,17.23624]
[1776697719262,44.15,74859.16,0.0,0.18575,9e-05,17.23619]
[1776697720770,44.15,74859.16,0.0,0.18575,9e-05,17.23619]
[1776697720791,44.15,74859.16,0.0,0.18575,9e-05,17.23619]
[1776697720912,44.15,74857.93,0.0,0.18564,9e-05,17.22919]
[1776697721750,44.15,74840.43,0.0,0.18399,9e-05,17.13027]
[1776697721926,44.15,74840.43,0.0,0.18399,9e-05,17.13027]
[1776697722277,44.15,74840.43,0.0,0.18399,9e-05,17.13027]
[1776697722754,44.15,74835.6,0.0,0.18354,9e-05,17.10305]
[1776697722823,44.15,74835.6,0.0,0.18354,9e-05,17.10305]
[1776697722829,44.15,74835.6,0.0,0.18354,9e-05,17.10305]
[1776697722881,44.15,74835.6,0.0,0.18354,9e-05,17.10305]
[1776697722946,44.15,74835.6,0.0,0.18354,9e-05,17.10305]
[1776697722970,44.15,74835.6,0.0,0.18354,9e-05,17.10305]
[1776697723282,44.15,74835.6,0.0,0.18355,9e-05,17.10318]
[1776697723934,44.15,74835.6,0.0,0.18355,9e-05,17.10318]
[1776697724640,44.15,74825.07,0.0,0.18257,9e-05,17.04369]
[1776697725322,44.15,74825.07,0.0,0.18257,9e-05,17.04369]
[1776697725453,44.15,74825.07,0.0,0.18257,9e-05,17.04369]
[1776697725645,44.15,74825.85,0.0,0.18264,9e-05,17.0482]
[1776697725836,44.15,74825.85,0.0,0.18264,9e-05,17.0482]
[1776697726308,44.15,74825.69,0.0,0.18263,9e-05,17.04739]
[1776697727651,44.15,74825.69,0.0,0.18263,9e-05,17.04739]
[1776697727717,44.15,74847.58,0.0,0.18467,9e-05,17.17121]
[1776697727867,44.15,74847.58,0.0,0.18467,9e-05,17.17121]
[1776697728739,44.15,74857.5,0.0,0.18561,9e-05,17.22731]
[1776697729900,44.15,74857.5,0.0,0.18561,9e-05,17.2273]
[1776697730717,44.15,74857.5,0.0,0.18561,9e-05,17.2273]
[1776697730735,44.15,74857.5,0.0,0.18561,9e-05,17.2273]
[1776697730765,44.15,74857.03,0.0,0.18556,9e-05,17.22463]
[1776697730975,44.15,74857.03,0.0,0.18556,9e-05,17.22463]
[1776697731069,44.15,74857.03,0.0,0.18556,9e-05,17.22463]
[1776697731494,44.15,74857.03,0.0,0.18556,9e-05,17.22463]
[1776697731771,44.15,74841.81,0.0,0.18413,9e-05,17.13864]
[1776697732589,44.15,74841.81,0.0,0.18413,9e-05,17.13864]
[1776697732623,44.15,74840.45,0.0,0.18401,9e-05,17.13105]
[1776697733805,44.15,74840.45,0.0,0.18401,9e-05,17.13105]
[1776697734081,44.15,74840.45,0.0,0.18401,9e-05,17.1311]
[1776697734810,44.15,74840.45,0.0,0.18401,9e-05,17.1311]
[1776697734361,44.15,74833.43,0.0,0.18335,9e-05,17.09151]
[1776697734823,44.15,74833.43,0.0,0.18335,9e-05,17.09151]
[1776697734827,44.15,74833.43,0.0,0.18335,9e-05,17.09151]
[1776697734894,44.15,74833.43,0.0,0.18335,9e-05,17.09151]
[1776697735153,44.15,74833.43,0.0,0.18335,9e-05,17.09151]
[1776697735217,44.15,74833.43,0.0,0.18335,9e-05,17.09151]
[1776697735563,44.15,74841.4,0.0,0.1841,9e-05,17.13668]
[1776697737938,44.15,74844.74,0.0,0.18442,9e-05,17.15565]
[1776697738389,44.15,74844.74,0.0,0.18442,9e-05,17.15575]
[1776697738942,44.15,74844.74,0.0,0.18442,9e-05,17.15575]
[1776697739396,44.15,74844.09,0.0,0.18436,9e-05,17.15218]
[1776697741506,44.15,74846.39,0.0,0.18457,9e-05,17.16517]
[1776697741567,44.16,74841.05,0.0,0.18408,9e-05,17.13515]
[1776697742842,44.16,74836.75,0.0,0.18367,9e-05,17.11085]
[1776697742858,44.16,74836.75,0.0,0.18367,9e-05,17.11085]
[1776697743173,44.16,74836.75,0.0,0.18367,9e-05,17.11085]
[1776697744011,44.16,74836.75,0.0,0.18368,9e-05,17.11089]
[1776697744425,44.16,74836.75,0.0,0.18368,9e-05,17.11089]
[1776697744530,44.16,74836.75,0.0,0.18368,9e-05,17.11089]
[1776697744782,44.16,74836.75,0.0,0.18368,9e-05,17.11089]
[1776697744632,44.16,74830.28,0.0,0.18307,9e-05,17.07448]
[1776697747049,44.16,74827.48,0.0,0.18282,9e-05,17.05885]
[1776697747114,44.16,74827.48,0.0,0.18282,9e-05,17.05885]
[1776697747307,44.16,74827.48,0.0,0.18282,9e-05,17.05885]
[1776697748053,44.16,74828.61,0.0,0.18292,9e-05,17.06495]
[1776697748378,44.16,74828.61,0.0,0.18292,9e-05,17.06495]
[1776697749838,44.16,74832.55,0.0,0.18328,9e-05,17.08723]
[1776697750422,44.15,74832.55,0.0,0.18327,9e-05,17.0866]
[1776697750502,44.15,74818.88,0.0,0.182,9e-05,17.00898]
[1776697755457,44.15,74811.35,0.0,0.18128,9e-05,16.96557]
[1776697755559,44.15,74817.33,0.0,0.18183,9e-05,16.99921]
[1776697758865,44.15,74825.08,0.0,0.18254,9e-05,17.04231]
[1776697761704,44.15,74832.46,0.0,0.18323,9e-05,17.08387]
[1776697762101,44.15,74836.19,0.0,0.18358,9e-05,17.10502]
[1776697762319,44.15,74836.19,0.0,0.18358,9e-05,17.10502]
[1776697762562,44.15,74836.19,0.0,0.18358,9e-05,17.10502]
[1776697763246,44.15,74836.19,0.0,0.18358,9e-05,17.10502]
[1776697763252,44.15,74836.19,0.0,0.18358,9e-05,17.10502]
[1776697763681,44.15,74839.09,0.0,0.18385,9e-05,17.12164]
[1776697764343,44.15,74839.09,0.0,0.18385,9e-05,17.12164]
[1776697764604,44.15,74831.27,0.0,0.18312,9e-05,17.07758]
[1776697765114,44.15,74831.27,0.0,0.18312,9e-05,17.07758]
[1776697765636,44.15,74819.51,0.0,0.18203,9e-05,17.01099]
[1776697770815,44.15,74817.76,0.0,0.18185,9e-05,17.00017]
[1776697770832,44.15,74817.76,0.0,0.18185,9e-05,17.00017]
[1776697771599,44.14,74817.02,0.0,0.18178,9e-05,16.99577]
[1776697771763,44.14,74833.35,0.0,0.18326,9e-05,17.08392]
[1776697771902,44.14,74833.35,0.0,0.18326,9e-05,17.08392]
[1776697772852,44.14,74830.4,0.0,0.18299,9e-05,17.06748]
[1776697775740,44.14,74819.49,0.0,0.18197,9e-05,17.00547]
[1776697781834,44.14,74817.66,0.0,0.18178,9e-05,16.9938]
[1776697785742,44.14,74828.85,0.0,0.18281,9e-05,17.05649]
[1776697786635,44.14,74828.85,0.0,0.18281,9e-05,17.05649]
[1776697789759,44.13,74831.37,0.0,0.18302,9e-05,17.06962]
[1776697789819,44.13,74831.37,0.0,0.18302,9e-05,17.06962]
[1776697789842,44.13,74837.93,0.0,0.18364,9e-05,17.10673]
[1776697792359,44.13,74840.84,0.0,0.1839,9e-05,17.12244]
[1776697792517,44.13,74840.84,0.0,0.1839,9e-05,17.12244]
[1776697792775,44.13,74840.01,0.0,0.18382,9e-05,17.11775]
[1776697794794,44.13,74828.3,0.0,0.18273,9e-05,17.05159]
[1776697795871,44.13,74828.3,0.0,0.18273,9e-05,17.05159]
[1776697796805,44.13,74829.58,0.0,0.18284,9e-05,17.05855]
[1776697801840,44.13,74827.96,0.0,0.18266,9e-05,17.04774]
[1776697803849,44.13,74823.05,0.0,0.1822,9e-05,17.01969]
[1776697803871,44.13,74834.11,0.0,0.18323,9e-05,17.08209]
[1776697804001,44.13,74834.11,0.0,0.18323,9e-05,17.08209]
[1776697806028,44.12,74836.46,0.0,0.18344,9e-05,17.09486]
[1776697806882,44.12,74838.94,0.0,0.18367,9e-05,17.1089]
[1776697809205,44.12,74842.45,0.0,0.18399,9e-05,17.12829]
[1776697809909,44.12,74843.6,0.0,0.18409,9e-05,17.13445]
[1776697811218,44.12,74849.83,0.0,0.18468,9e-05,17.16968]
[1776697811318,44.12,74849.83,0.0,0.18468,9e-05,17.16968]
[1776697811521,44.12,74849.83,0.0,0.18468,9e-05,17.16968]
[1776697811709,44.12,74849.83,0.0,0.18468,9e-05,17.16968]
[1776697811939,44.12,74867.34,0.0,0.18633,9e-05,17.26895]
[1776697812925,44.12,74878.01,0.0,0.18734,9e-05,17.32932]
[1776697815948,44.12,74887.32,0.0,0.18822,9e-05,17.38163]
[1776697816202,44.12,74887.32,0.0,0.18822,9e-05,17.38163]
[1776697816957,44.12,74884.92,0.0,0.18799,9e-05,17.36806]
[1776697818117,44.12,74876.4,0.0,0.18718,9e-05,17.31983]
[1776697819600,44.12,74872.78,0.0,0.18684,9e-05,17.29931]
[1776697819824,44.12,74872.78,0.0,0.18684,9e-05,17.29931]
[1776697819866,44.12,74872.78,0.0,0.18684,9e-05,17.29931]
[1776697819942,44.12,74872.78,0.0,0.18684,9e-05,17.29931]
[1776697819995,44.12,74878.96,0.0,0.18742,9e-05,17.33419]
[1776697820464,44.12,74878.96,0.0,0.18742,9e-05,17.33419]
[1776697820601,44.12,74878.96,0.0,0.18742,9e-05,17.33419]
[1776697820733,44.12,74878.96,0.0,0.18742,9e-05,17.33419]
[1776697820877,44.12,74878.96,0.0,0.18742,9e-05,17.33419]
[1776697820935,44.12,74878.96,0.0,0.18742,9e-05,17.33419]
[1776697820997,44.12,74917.8,0.0,0.19112,0.0001,17.55303]
[1776697821748,44.12,74917.8,0.0,0.19112,0.0001,17.55303]
[1776697821824,44.12,74917.8,0.0,0.19112,0.0001,17.55303]
[1776697822009,44.12,74930.64,0.0,0.19235,0.0001,17.62509]
[1776697822725,44.12,74930.64,0.0,0.19235,0.0001,17.62509]
[1776697822833,44.12,74930.64,0.0,0.19235,0.0001,17.62509]
[1776697823013,44.12,74935.05,0.0,0.19277,0.0001,17.64975]
[1776697823174,44.12,74935.05,0.0,0.19277,0.0001,17.64975]
[1776697823515,44.12,74935.05,0.0,0.19277,0.0001,17.64975]
[1776697823591,44.12,74935.05,0.0,0.19277,0.0001,17.64975]
[1776697824022,44.12,74935.05,0.0,0.19277,0.0001,17.64975]
[1776697824025,44.12,74934.27,0.0,0.19269,0.0001,17.64522]
[1776697824099,44.12,74934.27,0.0,0.19269,0.0001,17.64522]
[1776697824269,44.12,74934.27,0.0,0.19269,0.0001,17.64522]
[1776697824456,44.12,74934.27,0.0,0.19269,0.0001,17.64522]
[1776697824587,44.12,74934.27,0.0,0.19269,0.0001,17.64522]
[1776697824788,44.12,74934.27,0.0,0.19269,0.0001,17.64522]
[1776697825038,44.12,74934.42,0.0,0.19271,0.0001,17.64605]
[1776697826268,44.12,74932.67,0.0,0.19254,0.0001,17.63607]
[1776697826486,44.12,74932.67,0.0,0.19254,0.0001,17.63607]
[1776697827253,44.12,74930.99,0.0,0.19237,0.0001,17.62649]
[1776697827621,44.12,74930.99,0.0,0.19237,0.0001,17.62649]
[1776697828525,44.12,74935.07,0.0,0.19276,0.0001,17.64916]
[1776697828860,44.12,74935.07,0.0,0.19276,0.0001,17.64916]
[1776697828930,44.12,74937.62,0.0,0.193,0.0001,17.6632]
[1776697829280,44.12,74937.62,0.0,0.193,0.0001,17.6632]
[1776697829390,44.12,74937.62,0.0,0.193,0.0001,17.6632]
[1776697830425,44.12,74941.03,0.0,0.19333,0.0001,17.68236]
[1776697830526,44.12,74942.03,0.0,0.19342,0.0001,17.68763]
[1776697831434,44.12,74942.03,0.0,0.19342,0.0001,17.68763]
[1776697832435,44.12,74940.85,0.0,0.19327,0.0001,17.67676]
[1776697832437,44.11,74935.77,0.0,0.19278,0.0001,17.64803]
[1776697834365,44.11,74934.5,0.0,0.19265,0.0001,17.6409]
[1776697834529,44.11,74934.5,0.0,0.19265,0.0001,17.6409]
[1776697834727,44.11,74934.5,0.0,0.19265,0.0001,17.6409]
[1776697834823,44.11,74932.72,0.0,0.19247,0.0001,17.63033]
[1776697835551,44.11,74932.72,0.0,0.19247,0.0001,17.63033]
[1776697835940,44.11,74923.49,0.0,0.19158,0.0001,17.57816]
[1776697836421,44.11,74923.49,0.0,0.19158,0.0001,17.57816]
[1776697836485,44.11,74923.49,0.0,0.19158,0.0001,17.57816]
[1776697836566,44.11,74923.49,0.0,0.19158,0.0001,17.57816]
[1776697836669,44.11,74923.49,0.0,0.19158,0.0001,17.57816]
[1776697836823,44.11,74923.49,0.0,0.19158,0.0001,17.57816]
[1776697836909,44.11,74923.49,0.0,0.19158,0.0001,17.57816]
[1776697836973,44.11,74926.21,0.0,0.19184,0.0001,17.59326]
[1776697837427,44.11,74926.21,0.0,0.19184,0.0001,17.59326]
[1776697837527,44.11,74937.83,0.0,0.19295,0.0001,17.65837]
[1776697840948,44.11,74955.42,0.0,0.19464,0.0001,17.75658]
[1776697844925,44.11,74953.99,0.0,0.19449,0.0001,17.74767]
[1776697845136,44.11,74950.64,0.0,0.19416,0.0001,17.72859]
[1776697847598,44.1,74944.72,0.0,0.19357,0.0001,17.69459]
[1776697847676,44.1,74944.72,0.0,0.19357,0.0001,17.69459]
[1776697849722,44.1,74949.89,0.0,0.19406,0.0001,17.72294]
[1776697849735,44.1,74962.13,0.0,0.19524,0.0001,17.79139]
[1776697850613,44.1,74962.13,0.0,0.19524,0.0001,17.79139]
[1776697850715,44.1,74960.98,0.0,0.19512,0.0001,17.7846]
[1776697854731,44.1,74961.57,0.0,0.19516,0.0001,17.78693]
[1776697854783,44.09,74960.17,0.0,0.19502,0.0001,17.77875]
[1776697860241,44.09,74952.37,0.0,0.19424,0.0001,17.73339]
[1776697861890,44.09,74952.83,0.0,0.19427,0.0001,17.73559]
[1776697862095,44.09,74952.83,0.0,0.19427,0.0001,17.73559]
[1776697862120,44.09,74955.16,0.0,0.19449,0.0001,17.74836]
[1776697862689,44.09,74955.16,0.0,0.19449,0.0001,17.74836]
[1776697862755,44.09,74955.16,0.0,0.19449,0.0001,17.74836]
[1776697862811,44.09,74955.16,0.0,0.19449,0.0001,17.74836]
[1776697862876,44.09,74968.0,0.0,0.19574,0.0001,17.82042]
[1776697863295,44.09,74968.0,0.0,0.19574,0.0001,17.82042]
[1776697865853,44.09,74975.99,0.0,0.19651,0.0001,17.86466]
[1776697865973,44.09,74975.99,0.0,0.19651,0.0001,17.86466]
[1776697866475,44.08,74975.89,0.0,0.19649,0.0001,17.86382]
[1776697866695,44.08,74975.89,0.0,0.19649,0.0001,17.86382]
[1776697866793,44.08,74971.77,0.0,0.19609,0.0001,17.84044]
[1776697867558,44.08,74971.77,0.0,0.19609,0.0001,17.84044]
[1776697867723,44.08,74971.77,0.0,0.19609,0.0001,17.84044]
[1776697867820,44.08,74972.85,0.0,0.19619,0.0001,17.84622]
[1776697869306,44.08,74972.85,0.0,0.19618,0.0001,17.84584]
[1776697869359,44.08,74972.85,0.0,0.19618,0.0001,17.84584]
[1776697869373,44.08,74972.85,0.0,0.19618,0.0001,17.84584]
[1776697869407,44.08,74962.26,0.0,0.19514,0.0001,17.78605]
[1776697870344,44.08,74962.26,0.0,0.19514,0.0001,17.78605]
[1776697870374,44.08,74962.26,0.0,0.19514,0.0001,17.78605]
[1776697870405,44.08,74964.03,0.0,0.19531,0.0001,17.79567]
[1776697871501,44.08,74964.03,0.0,0.19531,0.0001,17.79567]
[1776697871642,44.08,74964.03,0.0,0.19531,0.0001,17.79567]
[1776697871921,44.08,74964.03,0.0,0.19531,0.0001,17.79567]
[1776697871938,44.08,74964.03,0.0,0.19531,0.0001,17.79567]
[1776697872024,44.08,74963.03,0.0,0.19521,0.0001,17.78975]
[1776697874022,44.08,74970.39,0.0,0.19592,0.0001,17.83073]
[1776697874054,44.08,74974.72,0.0,0.19633,0.0001,17.8547]
[1776697876398,44.07,74971.78,0.0,0.19603,0.0001,17.83709]
[1776697877049,44.07,74977.05,0.0,0.19654,0.0001,17.86665]
[1776697877806,44.07,74977.05,0.0,0.19654,0.0001,17.86665]
[1776697877903,44.07,74977.05,0.0,0.19654,0.0001,17.86665]
[1776697878023,44.07,74981.07,0.0,0.19692,0.0001,17.88882]
[1776697878332,44.07,74981.07,0.0,0.19692,0.0001,17.88882]
[1776697878418,44.07,74981.07,0.0,0.19692,0.0001,17.88882]
[1776697879010,44.07,74990.53,0.0,0.19784,0.0001,17.94142]
[1776697879323,44.07,74990.53,0.0,0.19784,0.0001,17.94142]
[1776697879493,44.07,74990.53,0.0,0.19784,0.0001,17.94142]
[1776697879797,44.07,74990.53,0.0,0.19784,0.0001,17.94142]
[1776697880128,44.07,74990.53,0.0,0.19784,0.0001,17.94142]
[1776697880043,44.07,74995.42,0.0,0.19832,0.0001,17.9685]
[1776697880941,44.07,74995.42,0.0,0.19832,0.0001,17.9685]
[1776697880949,44.07,75005.88,0.0,0.19934,0.0001,18.02667]
[1776697881762,44.07,75005.88,0.0,0.19934,0.0001,18.02667]
[1776697881790,44.07,75006.24,0.0,0.19936,0.0001,18.02829]
[1776697882561,44.07,75006.24,0.0,0.19936,0.0001,18.02829]
[1776697882955,44.07,75006.24,0.0,0.19936,0.0001,18.02829]
[1776697883056,44.07,75017.81,0.0,0.20049,0.0001,18.0925]
[1776697883468,44.07,75017.81,0.0,0.20049,0.0001,18.0925]
[1776697883478,44.07,75017.81,0.0,0.20049,0.0001,18.0925]
[1776697883663,44.07,75017.81,0.0,0.20049,0.0001,18.0925]
[1776697883975,44.07,75017.81,0.0,0.20049,0.0001,18.0925]
[1776697884061,44.06,75017.25,0.0,0.20043,0.0001,18.08904]
[1776697889570,44.06,75012.0,0.0,0.19988,0.0001,18.05783]
[1776697892592,44.05,75015.66,0.0,0.20019,0.0001,18.07313]
[1776697892602,44.05,75025.56,0.0,0.20116,0.0001,18.12804]
[1776697894027,44.05,75025.56,0.0,0.20116,0.0001,18.12804]
[1776697894108,44.05,75029.19,0.0,0.20151,0.0001,18.1479]
[1776697894574,44.05,75029.19,0.0,0.20151,0.0001,18.1479]
[1776697894675,44.05,75029.84,0.0,0.20157,0.0001,18.15119]
[1776697897931,44.05,75039.29,0.0,0.20248,0.0001,18.20273]
[1776697902169,44.04,75035.03,0.0,0.20203,0.0001,18.1774]
[1776697904177,44.04,75027.89,0.0,0.20131,0.0001,18.13658]
[1776697905095,44.04,75027.89,0.0,0.20131,0.0001,18.13658]
[1776697908545,44.03,75034.48,0.0,0.20193,0.0001,18.1716]
[1776697908645,44.03,75033.6,0.0,0.20183,0.0001,18.16619]
[1776697913134,44.03,75031.13,0.0,0.20156,0.0001,18.15096]
[1776697913155,44.02,75036.1,0.0,0.20204,0.0001,18.17823]
[1776697918132,44.02,75040.14,0.0,0.20242,0.0001,18.19945]
[1776697920296,44.02,75037.62,0.0,0.20215,0.0001,18.18456]
[1776697921365,44.0,75030.3,0.0,0.20133,0.0001,18.13848]
[1776697921986,44.0,75030.3,0.0,0.20133,0.0001,18.13848]
[1776697922137,44.0,75030.3,0.0,0.20133,0.0001,18.13848]
[1776697922154,43.98,75027.1,0.0,0.20093,0.0001,18.11582]
[1776697922197,43.98,75027.1,0.0,0.20093,0.0001,18.11582]
[1776697924559,43.97,75031.89,0.0,0.20131,0.0001,18.13763]
[1776697924629,43.97,75031.89,0.0,0.20131,0.0001,18.13763]
[1776697924975,43.97,75031.89,0.0,0.20131,0.0001,18.13763]
[1776697925047,43.97,75023.4,0.0,0.20046,0.0001,18.08967]
[1776697925736,43.97,75023.4,0.0,0.20046,0.0001,18.08967]
[1776697925831,43.97,75023.4,0.0,0.20046,0.0001,18.08967]
[1776697925868,43.97,75023.4,0.0,0.20046,0.0001,18.08967]
[1776697926104,43.96,75007.69,0.0,0.19889,0.0001,18.00077]
[1776697927024,43.96,75007.69,0.0,0.19889,0.0001,18.00077]
[1776697927082,43.96,75007.69,0.0,0.19889,0.0001,18.00077]
[1776697927124,43.96,75000.04,0.0,0.19814,0.0001,17.95756]
[1776697928659,43.96,75002.32,0.0,0.19836,0.0001,17.97035]
[1776697928914,43.96,75002.32,0.0,0.19836,0.0001,17.97035]
[1776697929199,43.96,74996.46,0.0,0.19778,0.0001,17.93695]
[1776697929473,43.96,74996.46,0.0,0.19778,0.0001,17.93695]
[1776697930100,43.96,74996.46,0.0,0.19778,0.0001,17.93695]
[1776697930196,43.96,74996.46,0.0,0.19778,0.0001,17.93695]
[1776697930842,43.96,74981.4,0.0,0.1963,0.0001,17.85194]
[1776697931764,43.96,74981.4,0.0,0.1963,0.0001,17.85194]
[1776697932771,43.96,74981.56,0.0,0.1963,0.0001,17.85242]
[1776697935882,43.95,74972.31,0.0,0.19537,0.0001,17.79885]
[1776697936461,43.95,74972.31,0.0,0.19537,0.0001,17.79885]
[1776697938799,43.95,74971.89,0.0,0.19532,0.0001,17.7958]
[1776697941825,43.95,74969.24,0.0,0.19504,0.0001,17.77993]
[1776697943055,43.95,74970.37,0.0,0.19515,0.0001,17.786]
[1776697946236,43.94,74979.06,0.0,0.19597,0.0001,17.83366]
[1776697948151,43.94,74976.93,0.0,0.19576,0.0001,17.82132]
[1776697949116,43.94,74970.61,0.0,0.19514,0.0001,17.78542]
[1776697949510,43.93,74969.09,0.0,0.19494,0.0001,17.77397]
[1776697949671,43.93,74969.09,0.0,0.19494,0.0001,17.77397]
[1776697952950,43.93,74980.68,0.0,0.19602,0.0001,17.83431]
[1776697955816,43.93,74976.98,0.0,0.19564,0.0001,17.81247]
[1776697957170,43.91,74977.27,0.0,0.19561,0.0001,17.81094]
[1776697958121,43.9,74973.6,0.0,0.1952,0.0001,17.78716]
[1776697958193,43.9,74973.6,0.0,0.1952,0.0001,17.78716]
[1776697959242,43.89,74966.77,0.0,0.19447,0.0001,17.7453]
[1776697960018,43.89,74963.64,0.0,0.19416,0.0001,17.72741]
[1776697963112,43.89,74962.72,0.0,0.19406,0.0001,17.72158]
[1776697963188,43.89,74955.54,0.0,0.19337,0.0001,17.68106]
[1776697965573,43.89,74950.58,0.0,0.19288,0.0001,17.65257]
[1776697967319,43.89,74954.56,0.0,0.19325,0.0001,17.67452]
[1776697969670,43.89,74963.94,0.0,0.19416,0.0001,17.727]
[1776697971218,43.89,74964.29,0.0,0.19419,0.0001,17.72876]
[1776697972110,43.88,74969.16,0.0,0.19465,0.0001,17.75559]
[1776697972311,43.88,74969.16,0.0,0.19465,0.0001,17.75559]
[1776697972328,43.88,74969.16,0.0,0.19465,0.0001,17.75559]
[1776697972576,43.88,74969.16,0.0,0.19465,0.0001,17.75559]
[1776697972687,43.88,74969.16,0.0,0.19465,0.0001,17.75559]
[1776697973289,43.88,75001.18,0.0,0.19778,0.0001,17.9359]
[1776697974216,43.88,75008.84,0.0,0.19853,0.0001,17.97896]
[1776697976471,43.88,75006.8,0.0,0.19833,0.0001,17.96726]
[1776697976479,43.88,75006.8,0.0,0.19833,0.0001,17.96726]
[1776697976481,43.88,75006.8,0.0,0.19833,0.0001,17.96726]
[1776697976802,43.88,75006.8,0.0,0.19833,0.0001,17.96726]
[1776697977150,43.88,75001.98,0.0,0.19785,0.0001,17.93977]
[1776697981548,43.88,74999.48,0.0,0.19759,0.0001,17.92499]
[1776697983027,43.88,75002.85,0.0,0.19792,0.0001,17.94377]
[1776697983302,43.88,75004.17,0.0,0.19804,0.0001,17.95099]
[1776697983340,43.88,75004.17,0.0,0.19804,0.0001,17.95099]
[1776697983350,43.88,75004.17,0.0,0.19804,0.0001,17.95099]
[1776697983467,43.88,75004.17,0.0,0.19804,0.0001,17.95099]
[1776697983830,43.88,75004.17,0.0,0.19804,0.0001,17.95099]
[1776697984200,43.88,75001.08,0.0,0.19773,0.0001,17.9334]
[1776697985205,43.88,74991.6,0.0,0.1968,0.0001,17.87987]
[1776697985972,43.88,74991.6,0.0,0.1968,0.0001,17.87987]
[1776697986150,43.88,74991.6,0.0,0.1968,0.0001,17.87987]
[1776697986212,43.88,74988.17,0.0,0.19646,0.0001,17.86042]
[1776697987694,43.88,74987.8,0.0,0.19642,0.0001,17.85822]
[1776697988226,43.88,74977.18,0.0,0.19538,0.0001,17.79827]
[1776697988870,43.88,74977.18,0.0,0.19538,0.0001,17.79827]
[1776697989039,43.88,74977.18,0.0,0.19538,0.0001,17.79827]
[1776697989192,43.88,74977.18,0.0,0.19538,0.0001,17.79827]
[1776697989795,43.87,74970.56,0.0,0.19473,0.0001,17.76064]
[1776697990232,43.87,74970.56,0.0,0.19473,0.0001,17.76064]
[1776697991468,43.87,74969.2,0.0,0.19459,0.0001,17.7522]
[1776697991477,43.87,74969.2,0.0,0.19459,0.0001,17.7522]
[1776697994640,43.87,74971.79,0.0,0.19482,0.0001,17.76601]
[1776697997208,43.87,74971.28,0.0,0.19476,0.0001,17.76261]
[1776697997290,43.87,74963.55,0.0,0.19401,0.0001,17.71878]
[1776698001148,43.87,74962.76,0.0,0.19393,0.0001,17.71393]
[1776698001237,43.87,74962.76,0.0,0.19393,0.0001,17.71393]
[1776698005830,43.86,74960.64,0.0,0.1937,0.0001,17.70103]
[1776698011711,43.86,74952.14,0.0,0.19285,0.0001,17.65162]
[1776698011996,43.86,74952.14,0.0,0.19285,0.0001,17.65162]
[1776698013272,43.86,74954.69,0.0,0.19306,0.0001,17.66169]
[1776698013690,43.86,74944.52,0.0,0.19207,0.0001,17.60364]
[1776698019139,43.85,74940.81,0.0,0.1917,0.0001,17.58188]
[1776698023407,43.85,74941.31,0.0,0.19172,0.0001,17.58345]
[1776698023517,43.85,74941.31,0.0,0.19172,0.0001,17.58345]
[1776698023707,43.85,74941.31,0.0,0.19172,0.0001,17.58345]
[1776698023759,43.85,74941.31,0.0,0.19172,0.0001,17.58345]
[1776698024186,43.85,74941.31,0.0,0.19172,0.0001,17.58345]
[1776698024283,43.85,74920.26,0.0,0.18969,0.0001,17.46396]
[1776698024765,43.85,74920.26,0.0,0.18969,0.0001,17.46396]
[1776698024934,43.85,74920.26,0.0,0.18969,0.0001,17.46396]
[1776698025284,43.85,74920.26,0.0,0.18969,0.0001,17.46396]
[1776698025408,43.85,74914.26,0.0,0.18911,0.0001,17.42982]
[1776698026219,43.85,74902.04,0.0,0.18794,0.0001,17.36041]
[1776698027815,43.85,74915.74,0.0,0.18925,0.0001,17.43798]
[1776698028340,43.85,74915.74,0.0,0.18925,0.0001,17.43798]
[1776698028685,43.85,74915.74,0.0,0.18925,0.0001,17.43798]
[1776698028768,43.85,74915.74,0.0,0.18925,0.0001,17.43798]
[1776698028829,43.85,74915.74,0.0,0.18925,0.0001,17.43798]
[1776698028840,43.85,74921.51,0.0,0.1898,0.0001,17.47058]
[1776698029619,43.85,74921.51,0.0,0.1898,0.0001,17.47058]
[1776698029870,43.85,74921.51,0.0,0.1898,0.0001,17.47058]
[1776698031782,43.85,74935.76,0.0,0.19117,0.0001,17.55096]
[1776698035996,43.84,74942.22,0.0,0.19178,0.0001,17.58675]
[1776698036097,43.84,74940.86,0.0,0.19164,0.0001,17.57887]
[1776698037000,43.84,74940.86,0.0,0.19164,0.0001,17.57887]
[1776698037051,43.84,74940.86,0.0,0.19164,0.0001,17.57887]
[1776698037152,43.84,74943.62,0.0,0.19191,0.0001,17.59431]
[1776698038754,43.84,74947.97,0.0,0.19232,0.0001,17.61872]
[1776698039206,43.84,74949.47,0.0,0.19247,0.0001,17.627]
[1776698039397,43.84,74949.47,0.0,0.19247,0.0001,17.627]
[1776698039603,43.84,74949.47,0.0,0.19246,0.0001,17.62676]
[1776698041892,43.84,74951.94,0.0,0.1927,0.0001,17.64048]
[1776698042248,43.84,74951.94,0.0,0.1927,0.0001,17.64048]
[1776698046058,43.84,74956.72,0.0,0.19314,0.0001,17.66655]
[1776698046197,43.84,74958.36,0.0,0.1933,0.0001,17.67558]
[1776698047928,43.84,74962.02,0.0,0.19365,0.0001,17.69602]
[1776698048117,43.84,74962.02,0.0,0.19365,0.0001,17.69602]
[1776698050147,43.83,74966.47,0.0,0.19408,0.0001,17.72088]
[1776698051842,43.83,74971.4,0.0,0.19455,0.0001,17.74835]
[1776698056198,43.83,74973.01,0.0,0.19469,0.0001,17.75658]
[1776698056292,43.83,74974.04,0.0,0.19478,0.0001,17.76193]
[1776698057209,43.83,74974.04,0.0,0.19478,0.0001,17.76193]
[1776698057348,43.83,74974.59,0.0,0.19483,0.0001,17.76481]
[1776698057377,43.83,74974.59,0.0,0.19483,0.0001,17.76481]
[1776698057819,43.83,74974.59,0.0,0.19483,0.0001,17.76481]
[1776698057981,43.83,74981.75,0.0,0.19553,0.0001,17.80522]
[1776698058816,43.83,74981.75,0.0,0.19553,0.0001,17.80522]
[1776698059313,43.83,74981.75,0.0,0.19553,0.0001,17.80522]
[1776698059323,43.83,74981.75,0.0,0.19553,0.0001,17.80522]
[1776698059325,43.83,74981.75,0.0,0.19553,0.0001,17.80522]
[1776698060011,43.83,74990.11,0.0,0.19634,0.0001,17.85208]
[1776698060037,43.83,74990.11,0.0,0.19634,0.0001,17.85208]
[1776698060232,43.83,74990.11,0.0,0.19634,0.0001,17.85208]
[1776698060337,43.83,74990.11,0.0,0.19634,0.0001,17.85208]
[1776698060276,43.83,74994.17,0.0,0.19674,0.0001,17.87463]
[1776698060523,43.83,74994.17,0.0,0.19674,0.0001,17.87463]
[1776698061311,43.83,74992.02,0.0,0.19652,0.0001,17.86228]
[1776698061556,43.83,74992.02,0.0,0.19652,0.0001,17.86228]
[1776698061845,43.83,74992.02,0.0,0.19652,0.0001,17.86228]
[1776698061901,43.83,74992.02,0.0,0.19652,0.0001,17.86228]
[1776698061989,43.82,74992.94,0.0,0.1966,0.0001,17.86712]
[1776698062758,43.82,74992.94,0.0,0.1966,0.0001,17.86712]
[1776698068379,43.82,74998.97,0.0,0.19717,0.0001,17.89985]
[1776698070857,43.82,75004.25,0.0,0.19768,0.0001,17.92906]
[1776698072850,43.82,75019.77,0.0,0.19917,0.0001,18.01149]
[1776698075740,43.81,75019.25,0.0,0.1991,0.0001,18.008]
[1776698075836,43.81,75019.25,0.0,0.1991,0.0001,18.008]
[1776698075917,43.81,75022.59,0.0,0.19943,0.0001,18.0265]
[1776698076447,43.81,75022.59,0.0,0.19943,0.0001,18.0265]
[1776698078716,43.8,75027.57,0.0,0.19985,0.0001,18.05062]
[1776698082273,43.78,75033.73,0.0,0.20033,0.0001,18.07839]
[1776698082290,43.78,75033.73,0.0,0.20033,0.0001,18.07839]
[1776698082350,43.76,75034.23,0.0,0.20026,0.0001,18.07431]
[1776698084932,43.74,75045.27,0.0,0.20128,0.0001,18.13242]
[1776698087485,43.74,75046.54,0.0,0.20139,0.0001,18.13874]
[1776698087742,43.74,75046.54,0.0,0.20139,0.0001,18.13874]
[1776698088305,43.74,75054.67,0.0,0.2022,0.0001,18.184]
[1776698088559,43.74,75054.67,0.0,0.2022,0.0001,18.184]
[1776698088714,43.74,75054.67,0.0,0.2022,0.0001,18.184]
[1776698088778,43.74,75054.67,0.0,0.2022,0.0001,18.184]
[1776698089103,43.74,75054.67,0.0,0.2022,0.0001,18.184]
[1776698089238,43.74,75060.79,0.0,0.20281,0.0001,18.21819]
[1776698090988,43.74,75060.79,0.0,0.2028,0.0001,18.21798]
[1776698091040,43.74,75060.79,0.0,0.2028,0.0001,18.21798]
[1776698091381,43.74,75073.67,0.0,0.20409,0.0001,18.28995]
[1776698092467,43.73,75076.05,0.0,0.20431,0.0001,18.30264]
[1776698094700,43.73,75077.66,0.0,0.20447,0.0001,18.31131]
[1776698095054,43.73,75077.66,0.0,0.20447,0.0001,18.31131]
[1776698095057,43.73,75075.16,0.0,0.20421,0.0001,18.29696]
[1776698096828,43.72,75075.16,0.0,0.20415,0.0001,18.29341]
[1776698100132,43.71,75072.26,0.0,0.20378,0.0001,18.27324]
[1776698100173,43.71,75072.42,0.0,0.20379,0.0001,18.27382]
[1776698103762,43.69,75076.38,0.0,0.20411,0.0001,18.29198]
[1776698104058,43.69,75076.38,0.0,0.20411,0.0001,18.29198]
[1776698104111,43.68,75088.0,0.0,0.20522,0.0001,18.35372]
[1776698104766,43.68,75088.0,0.0,0.20522,0.0001,18.35372]
[1776698104904,43.68,75088.0,0.0,0.20522,0.0001,18.35372]
[1776698105715,43.68,75086.62,0.0,0.20507,0.0001,18.34567]
[1776698106846,43.68,75086.62,0.0,0.20507,0.0001,18.34551]
[1776698106849,43.68,75086.62,0.0,0.20507,0.0001,18.34551]
[1776698107304,43.68,75086.62,0.0,0.20507,0.0001,18.34551]
[1776698107425,43.68,75081.62,0.0,0.20456,0.0001,18.31734]
[1776698107472,43.68,75081.62,0.0,0.20456,0.0001,18.31734]
[1776698108097,43.68,75081.62,0.0,0.20456,0.0001,18.317]
[1776698110921,43.68,75079.77,0.0,0.20436,0.0001,18.30599]
[1776698111297,43.67,75075.75,0.0,0.20395,0.0001,18.2831]
[1776698112254,43.67,75075.75,0.0,0.20395,0.0001,18.2831]
[1776698112578,43.67,75081.71,0.0,0.20454,0.0001,18.3162]
[1776698112920,43.67,75081.71,0.0,0.20454,0.0001,18.3162]
[1776698115343,43.67,75092.92,0.0,0.20565,0.0001,18.37798]
[1776698121113,43.66,75095.8,0.0,0.20591,0.0001,18.39226]
[1776698121134,43.66,75095.8,0.0,0.20591,0.0001,18.39226]
[1776698121214,43.66,75103.14,0.0,0.20665,0.0001,18.43306]
[1776698121449,43.66,75103.14,0.0,0.20665,0.0001,18.43306]
[1776698121741,43.66,75103.14,0.0,0.20665,0.0001,18.43306]
[1776698122168,43.66,75103.14,0.0,0.20665,0.0001,18.43306]
[1776698122215,43.66,75103.14,0.0,0.20665,0.0001,18.43306]
[1776698122299,43.66,75109.76,0.0,0.20731,0.0001,18.46979]
[1776698122990,43.66,75109.76,0.0,0.20731,0.0001,18.46979]
[1776698124131,43.66,75116.07,0.0,0.20795,0.0001,18.50483]
[1776698124526,43.66,75117.27,0.0,0.20807,0.0001,18.51127]
[1776698125090,43.66,75117.27,0.0,0.20807,0.0001,18.51127]
[1776698125286,43.66,75117.27,0.0,0.20807,0.0001,18.51127]
[1776698125379,43.66,75125.72,0.0,0.20892,0.0001,18.55814]
[1776698125770,43.66,75125.72,0.0,0.20892,0.0001,18.55814]
[1776698126372,43.66,75125.72,0.0,0.20892,0.0001,18.55814]
[1776698126385,43.66,75125.72,0.0,0.20892,0.0001,18.55814]
[1776698126227,43.66,75125.72,0.0,0.20891,0.0001,18.55788]
[1776698127104,43.66,75125.72,0.0,0.20891,0.0001,18.55788]
[1776698127394,43.66,75125.72,0.0,0.20891,0.0001,18.55788]
[1776698127234,43.66,75123.18,0.0,0.20865,0.0001,18.54339]
[1776698127470,43.66,75123.18,0.0,0.20865,0.0001,18.54339]
[1776698127568,43.66,75123.18,0.0,0.20865,0.0001,18.54339]
[1776698127659,43.66,75123.18,0.0,0.20865,0.0001,18.54339]
[1776698128245,43.66,75124.63,0.0,0.20879,0.0001,18.55115]
[1776698128599,43.66,75124.63,0.0,0.20879,0.0001,18.55115]
[1776698128625,43.66,75124.63,0.0,0.20879,0.0001,18.55115]
[1776698128965,43.66,75124.63,0.0,0.20879,0.0001,18.55115]
[1776698129249,43.66,75123.41,0.0,0.20866,0.0001,18.544]
[1776698130695,43.65,75128.21,0.0,0.20914,0.0001,18.57044]
[1776698130710,43.65,75128.21,0.0,0.20914,0.0001,18.57044]
[1776698133210,43.65,75129.6,0.0,0.20924,0.0001,18.57341]
[1776698133242,43.65,75129.6,0.0,0.20924,0.0001,18.57341]
[1776698133280,43.65,75123.84,0.0,0.20864,0.0001,18.54089]
[1776698136269,43.65,75121.4,0.0,0.20838,0.0001,18.52652]
[1776698136908,43.65,75121.4,0.0,0.20838,0.0001,18.52618]
[1776698137201,43.65,75121.4,0.0,0.20838,0.0001,18.52618]
[1776698137371,43.65,75121.4,0.0,0.20838,0.0001,18.52618]
[1776698138318,43.64,75106.58,0.0,0.20686,0.0001,18.44265]
[1776698138721,43.64,75106.58,0.0,0.20686,0.0001,18.44265]
[1776698138774,43.64,75106.58,0.0,0.20686,0.0001,18.44265]
[1776698138787,43.64,75106.58,0.0,0.20686,0.0001,18.44265]
[1776698138890,43.64,75106.58,0.0,0.20686,0.0001,18.44265]
[1776698139318,43.64,75103.06,0.0,0.2065,0.0001,18.4227]
[1776698140824,43.64,75101.58,0.0,0.20634,0.0001,18.41418]
[1776698141332,43.64,75101.26,0.0,0.2063,0.0001,18.41217]
[1776698143132,43.64,75100.26,0.0,0.2062,0.0001,18.40624]
[1776698143267,43.64,75100.26,0.0,0.2062,0.0001,18.40624]
[1776698143309,43.64,75100.26,0.0,0.2062,0.0001,18.40624]
[1776698143414,43.64,75087.41,0.0,0.20489,0.0001,18.33389]
[1776698144375,43.64,75087.41,0.0,0.20489,0.0001,18.33389]
[1776698144434,43.64,75078.17,0.0,0.20396,0.0001,18.28174]
[1776698145786,43.64,75078.17,0.0,0.20395,0.0001,18.2815]
[1776698147435,43.64,75075.45,0.0,0.20368,0.0001,18.26604]
[1776698147753,43.64,75074.31,0.0,0.20356,0.0001,18.25948]
[1776698147879,43.64,75074.31,0.0,0.20356,0.0001,18.25948]
[1776698148209,43.64,75074.31,0.0,0.20356,0.0001,18.25948]
[1776698148410,43.64,75076.3,0.0,0.20376,0.0001,18.2705]
[1776698148567,43.64,75076.3,0.0,0.20376,0.0001,18.2705]
[1776698150532,43.63,75086.3,0.0,0.20475,0.0001,18.32625]
[1776698151413,43.63,75086.3,0.0,0.20475,0.0001,18.32625]
[1776698151431,43.63,75084.82,0.0,0.2046,0.0001,18.31771]
[1776698153520,43.63,75082.22,0.0,0.20433,0.0001,18.30248]
[1776698153574,43.63,75082.22,0.0,0.20433,0.0001,18.30248]
[1776698154189,43.63,75082.22,0.0,0.20433,0.0001,18.30248]
[1776698154453,43.63,75082.22,0.0,0.20432,0.0001,18.30218]
[1776698154624,43.63,75082.22,0.0,0.20432,0.0001,18.30218]
[1776698154958,43.63,75082.22,0.0,0.20432,0.0001,18.30218]
[1776698156846,43.63,75079.76,0.0,0.20406,0.0001,18.28772]
[1776698157747,43.63,75075.66,0.0,0.20364,0.0001,18.26439]
[1776698158483,43.63,75075.66,0.0,0.20364,0.0001,18.26439]
[1776698158596,43.63,75078.61,0.0,0.20394,0.0001,18.28069]
[1776698160582,43.63,75078.61,0.0,0.20393,0.0001,18.28039]
[1776698160638,43.62,75077.68,0.0,0.20383,0.0001,18.27488]
[1776698161661,43.62,75077.68,0.0,0.20383,0.0001,18.27488]
[1776698161952,43.62,75077.68,0.0,0.20383,0.0001,18.27488]
[1776698162347,43.62,75077.68,0.0,0.20383,0.0001,18.27488]
[1776698162437,43.62,75079.26,0.0,0.20398,0.0001,18.28319]
[1776698162723,43.62,75067.16,0.0,0.20276,0.0001,18.21517]
[1776698164190,43.62,75067.16,0.0,0.20276,0.0001,18.21517]
[1776698164452,43.62,75067.16,0.0,0.20276,0.0001,18.21517]
[1776698164645,43.62,75061.45,0.0,0.20218,0.0001,18.18252]
[1776698164778,43.62,75061.45,0.0,0.20218,0.0001,18.18252]
[1776698164825,43.62,75061.45,0.0,0.20218,0.0001,18.18252]
[1776698164857,43.62,75064.49,0.0,0.20249,0.0001,18.19963]
[1776698166492,43.62,75064.49,0.0,0.20249,0.0001,18.19963]
[1776698166502,43.62,75072.06,0.0,0.20324,0.0001,18.24202]
[1776698167055,43.62,75072.06,0.0,0.20324,0.0001,18.24202]
[1776698167138,43.62,75072.06,0.0,0.20324,0.0001,18.24202]
[1776698167553,43.62,75073.47,0.0,0.20337,0.0001,18.24947]
[1776698168432,43.62,75085.54,0.0,0.20458,0.0001,18.317]
[1776698170402,43.62,75085.54,0.0,0.20458,0.0001,18.317]
[1776698173240,43.61,75082.22,0.0,0.20423,0.0001,18.29729]
[1776698177427,43.61,75088.05,0.0,0.20479,0.0001,18.32867]
[1776698177475,43.61,75087.96,0.0,0.20477,0.0001,18.32742]
[1776698177545,43.61,75087.96,0.0,0.20477,0.0001,18.32742]
[1776698179592,43.61,75091.92,0.0,0.20516,0.0001,18.34927]
[1776698179605,43.61,75091.92,0.0,0.20516,0.0001,18.34927]
[1776698179900,43.61,75091.92,0.0,0.20516,0.0001,18.34927]
[1776698179924,43.61,75091.92,0.0,0.20516,0.0001,18.34927]
[1776698180070,43.6,75090.77,0.0,0.20503,0.0001,18.34204]
[1776698182387,43.6,75090.77,0.0,0.20503,0.0001,18.34204]
[1776698182391,43.6,75090.77,0.0,0.20503,0.0001,18.34204]
[1776698182438,43.6,75098.7,0.0,0.20583,0.0001,18.38617]
[1776698183530,43.6,75098.7,0.0,0.20583,0.0001,18.38617]
[1776698183534,43.6,75098.7,0.0,0.20583,0.0001,18.38617]
[1776698183698,43.6,75098.7,0.0,0.20583,0.0001,18.38617]
[1776698183854,43.6,75098.7,0.0,0.20583,0.0001,18.38617]
[1776698183945,43.6,75098.7,0.0,0.20583,0.0001,18.38617]
[1776698184058,43.6,75092.7,0.0,0.20522,0.0001,18.35231]
[1776698184603,43.6,75092.7,0.0,0.20522,0.0001,18.35231]
[1776698184993,43.6,75092.7,0.0,0.20522,0.0001,18.35231]
[1776698185123,43.6,75092.7,0.0,0.20522,0.0001,18.35231]
[1776698185419,43.6,75092.7,0.0,0.20522,0.0001,18.35231]
[1776698185499,43.6,75076.45,0.0,0.20357,0.0001,18.26057]
[1776698185748,43.6,75076.45,0.0,0.20357,0.0001,18.26057]
[1776698185766,43.6,75065.66,0.0,0.20249,0.0001,18.19987]
[1776698187096,43.6,75065.66,0.0,0.20249,0.0001,18.19987]
[1776698187099,43.6,75062.09,0.0,0.20212,0.0001,18.17953]
[1776698187588,43.6,75062.09,0.0,0.20212,0.0001,18.17953]
[1776698188802,43.6,75060.29,0.0,0.20194,0.0001,18.16939]
[1776698189858,43.6,75058.27,0.0,0.20174,0.0001,18.1579]
[1776698190008,43.6,75058.27,0.0,0.20174,0.0001,18.1579]
[1776698190894,43.6,75052.35,0.0,0.20114,0.0001,18.12427]
[1776698190970,43.6,75052.35,0.0,0.20114,0.0001,18.12427]
[1776698192906,43.6,75045.32,0.0,0.2004,0.0001,18.08011]
[1776698196850,43.59,75046.2,0.0,0.20048,0.0001,18.08451]
[1776698196942,43.59,75047.36,0.0,0.20059,0.0001,18.09087]
[1776698197895,43.59,75047.36,0.0,0.20059,0.0001,18.09087]
[1776698198156,43.59,75047.36,0.0,0.20059,0.0001,18.09087]
[1776698198372,43.59,75047.36,0.0,0.20059,0.0001,18.09087]
[1776698198490,43.59,75047.36,0.0,0.20059,0.0001,18.09087]
[1776698198458,43.59,75049.5,0.0,0.20079,0.0001,18.10245]
[1776698199305,43.59,75049.5,0.0,0.20079,0.0001,18.10245]
[1776698199357,43.59,75049.5,0.0,0.20079,0.0001,18.10245]
[1776698199379,43.59,75049.5,0.0,0.20079,0.0001,18.10245]
[1776698199470,43.59,75053.86,0.0,0.20122,0.0001,18.12671]
[1776698199927,43.59,75053.86,0.0,0.20122,0.0001,18.12671]
[1776698200302,43.59,75053.86,0.0,0.20122,0.0001,18.12671]
[1776698201701,43.59,75050.09,0.0,0.20083,0.0001,18.10476]
[1776698201757,43.59,75050.09,0.0,0.20083,0.0001,18.10476]
[1776698202145,43.59,75052.27,0.0,0.20105,0.0001,18.11673]
[1776698202617,43.59,75052.27,0.0,0.20105,0.0001,18.11673]
[1776698202856,43.59,75052.27,0.0,0.20105,0.0001,18.11673]
[1776698203315,43.59,75052.27,0.0,0.20105,0.0001,18.11673]
[1776698203372,43.59,75064.91,0.0,0.20231,0.0001,18.18797]
[1776698204106,43.59,75064.91,0.0,0.20231,0.0001,18.18797]
[1776698204206,43.59,75073.79,0.0,0.20319,0.0001,18.23755]
[1776698205000,43.59,75073.79,0.0,0.20319,0.0001,18.23755]
[1776698205204,43.59,75073.79,0.0,0.20319,0.0001,18.23755]
[1776698205314,43.59,75073.79,0.0,0.20319,0.0001,18.23755]
[1776698206477,43.59,75079.27,0.0,0.20374,0.0001,18.26812]
[1776698206453,43.58,75090.73,0.0,0.20489,0.0001,18.33223]
[1776698207071,43.58,75090.73,0.0,0.20489,0.0001,18.33223]
[1776698207251,43.58,75090.73,0.0,0.20489,0.0001,18.33223]
[1776698207263,43.58,75090.73,0.0,0.20489,0.0001,18.33223]
[1776698207350,43.58,75099.2,0.0,0.20575,0.0001,18.37967]
[1776698207621,43.58,75099.2,0.0,0.20575,0.0001,18.37967]
[1776698210065,43.58,75102.78,0.0,0.2061,0.0001,18.39958]
[1776698210446,43.58,75102.78,0.0,0.2061,0.0001,18.39958]
[1776698210465,43.58,75104.99,0.0,0.20632,0.0001,18.41159]
[1776698214437,43.58,75093.27,0.0,0.20512,0.0001,18.34486]
[1776698216809,43.58,75094.03,0.0,0.20519,0.0001,18.34891]
[1776698218072,43.58,75098.85,0.0,0.20567,0.0001,18.37552]
[1776698218082,43.58,75098.85,0.0,0.20567,0.0001,18.37552]
[1776698218170,43.58,75098.85,0.0,0.20567,0.0001,18.37552]
[1776698218317,43.58,75098.85,0.0,0.20567,0.0001,18.37552]
[1776698218546,43.58,75103.35,0.0,0.20612,0.0001,18.40035]
[1776698220542,43.57,75112.99,0.0,0.20709,0.0001,18.45416]
[1776698220643,43.57,75112.99,0.0,0.20709,0.0001,18.45416]
[1776698220812,43.57,75112.99,0.0,0.20709,0.0001,18.45416]
[1776698220877,43.57,75112.99,0.0,0.20709,0.0001,18.45416]
[1776698221118,43.57,75112.99,0.0,0.20709,0.0001,18.45416]
[1776698221524,43.57,75122.7,0.0,0.20807,0.0001,18.50829]
[1776698222539,43.57,75122.7,0.0,0.20807,0.0001,18.50829]
[1776698222168,43.57,75131.74,0.0,0.209,0.0001,18.55885]
[1776698222591,43.57,75131.74,0.0,0.209,0.0001,18.55885]
[1776698223388,43.57,75131.74,0.0,0.209,0.0001,18.55885]
[1776698223575,43.57,75135.73,0.0,0.20939,0.0001,18.58061]
[1776698223575,43.57,75135.73,0.0,0.20939,0.0001,18.58061]
[1776698223741,43.57,75135.73,0.0,0.20939,0.0001,18.58061]
[1776698223921,43.57,75135.73,0.0,0.20939,0.0001,18.58061]
[1776698223947,43.57,75135.73,0.0,0.20939,0.0001,18.58061]
[1776698224149,43.57,75135.73,0.0,0.20939,0.0001,18.58061]
[1776698224459,43.57,75156.11,0.0,0.21148,0.0001,18.69403]
[1776698224679,43.57,75156.11,0.0,0.21148,0.0001,18.69403]
[1776698225326,43.57,75156.11,0.0,0.21148,0.0001,18.69403]
[1776698225345,43.57,75156.11,0.0,0.21148,0.0001,18.69403]
[1776698225354,43.57,75156.11,0.0,0.21148,0.0001,18.69403]
[1776698225403,43.57,75156.11,0.0,0.21148,0.0001,18.69403]
[1776698225439,43.57,75163.59,0.0,0.21224,0.0001,18.7354]
[1776698226306,43.57,75163.59,0.0,0.21224,0.0001,18.7354]
[1776698226397,43.57,75163.59,0.0,0.21224,0.0001,18.7354]
[1776698227873,43.57,75158.97,0.0,0.21175,0.0001,18.70902]
[1776698228043,43.57,75158.97,0.0,0.21175,0.0001,18.70902]
[1776698228279,43.57,75158.97,0.0,0.21175,0.0001,18.70902]
[1776698228376,43.57,75158.97,0.0,0.21175,0.0001,18.70902]
[1776698228519,43.57,75156.89,0.0,0.21153,0.0001,18.69714]
[1776698230283,43.57,75156.89,0.0,0.21153,0.0001,18.69714]
[1776698230288,43.57,75157.19,0.0,0.21155,0.0001,18.69823]
[1776698230777,43.57,75157.19,0.0,0.21155,0.0001,18.69823]
[1776698230810,43.57,75157.19,0.0,0.21155,0.0001,18.69823]
[1776698230857,43.57,75157.19,0.0,0.21155,0.0001,18.69823]
[1776698231050,43.57,75157.19,0.0,0.21155,0.0001,18.69823]
[1776698231782,43.57,75157.19,0.0,0.21155,0.0001,18.69823]
[1776698233355,43.56,75154.53,0.0,0.21128,0.0001,18.68312]
[1776698233369,43.56,75154.53,0.0,0.21128,0.0001,18.68312]
[1776698233389,43.56,75154.53,0.0,0.21128,0.0001,18.68312]
[1776698233447,43.56,75153.3,0.0,0.21114,0.0001,18.67572]
[1776698233696,43.56,75153.3,0.0,0.21114,0.0001,18.67572]
[1776698233938,43.56,75153.3,0.0,0.21114,0.0001,18.67572]
[1776698234205,43.56,75133.96,0.0,0.20916,0.0001,18.56776]
[1776698235298,43.56,75133.96,0.0,0.20916,0.0001,18.56776]
[1776698235320,43.56,75133.96,0.0,0.20916,0.0001,18.56776]
[1776698235404,43.56,75133.96,0.0,0.20916,0.0001,18.56776]
[1776698235474,43.56,75139.67,0.0,0.20973,0.0001,18.5994]
[1776698235792,43.56,75139.67,0.0,0.20973,0.0001,18.5994]
[1776698236327,43.56,75139.67,0.0,0.20973,0.0001,18.5994]
[1776698236386,43.56,75139.67,0.0,0.20973,0.0001,18.5994]
[1776698236419,43.56,75139.67,0.0,0.20973,0.0001,18.5994]
[1776698236880,43.56,75141.28,0.0,0.20989,0.0001,18.60771]
[1776698237130,43.56,75141.28,0.0,0.20989,0.0001,18.60771]
[1776698237216,43.56,75138.01,0.0,0.20955,0.0001,18.58915]
[1776698239358,43.56,75138.01,0.0,0.20955,0.0001,18.58915]
[1776698241736,43.56,75134.64,0.0,0.20919,0.0001,18.5695]
[1776698242454,43.56,75134.64,0.0,0.20919,0.0001,18.5695]
[1776698242525,43.56,75134.64,0.0,0.20919,0.0001,18.5695]
[1776698242564,43.55,75137.64,0.0,0.20948,0.0001,18.58574]
[1776698243513,43.55,75137.64,0.0,0.20948,0.0001,18.58574]
[1776698243585,43.55,75137.64,0.0,0.20948,0.0001,18.58574]
[1776698243767,43.55,75138.86,0.0,0.2096,0.0001,18.59228]
[1776698244372,43.55,75145.57,0.0,0.21028,0.0001,18.62948]
[1776698245161,43.55,75145.57,0.0,0.21028,0.0001,18.62948]
[1776698247263,43.55,75150.97,0.0,0.21083,0.0001,18.65915]
[1776698248599,43.55,75156.09,0.0,0.21135,0.0001,18.6872]
[1776698252168,43.55,75157.72,0.0,0.21147,0.0001,18.69142]
[1776698252212,43.54,75155.38,0.0,0.21122,0.0001,18.67812]
[1776698252817,43.54,75155.38,0.0,0.21122,0.0001,18.67812]
[1776698253386,43.54,75161.88,0.0,0.21188,0.0001,18.71398]
[1776698254861,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698254955,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698254981,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698255221,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698255841,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698255955,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698256146,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698256576,43.54,75163.78,0.0,0.21207,0.0001,18.72428]
[1776698256229,43.54,75167.23,0.0,0.21242,0.0001,18.7432]
[1776698256812,43.54,75167.23,0.0,0.21242,0.0001,18.7432]
[1776698257344,43.54,75194.57,0.0,0.21525,0.0001,18.89481]
[1776698257712,43.54,75194.57,0.0,0.21525,0.0001,18.89481]
[1776698257785,43.54,75194.57,0.0,0.21525,0.0001,18.89481]
[1776698257849,43.54,75194.57,0.0,0.21525,0.0001,18.89481]
[1776698258358,43.53,75191.92,0.0,0.21494,0.0001,18.87826]
[1776698259632,43.52,75191.92,0.0,0.21487,0.0001,18.8751]
[1776698260290,43.52,75191.92,0.0,0.21487,0.0001,18.8751]
[1776698260342,43.52,75191.92,0.0,0.21487,0.0001,18.8751]
[1776698260386,43.52,75191.92,0.0,0.21487,0.0001,18.8751]
[1776698260484,43.51,75176.7,0.0,0.21324,0.0001,18.78755]
[1776698261642,43.51,75171.76,0.0,0.21272,0.0001,18.75982]
[1776698262359,43.51,75171.76,0.0,0.21272,0.0001,18.75982]
[1776698262373,43.51,75171.76,0.0,0.21272,0.0001,18.75982]
[1776698262386,43.51,75171.76,0.0,0.21272,0.0001,18.75982]
[1776698262415,43.51,75171.76,0.0,0.21272,0.0001,18.75982]
[1776698262458,43.51,75181.66,0.0,0.21374,0.0001,18.81467]
[1776698262661,43.51,75181.66,0.0,0.21374,0.0001,18.81467]
[1776698262688,43.51,75181.66,0.0,0.21374,0.0001,18.81467]
[1776698262748,43.51,75181.66,0.0,0.21374,0.0001,18.81467]
[1776698263096,43.51,75181.66,0.0,0.21374,0.0001,18.81467]
[1776698263180,43.51,75181.66,0.0,0.21374,0.0001,18.81467]
[1776698263285,43.51,75181.66,0.0,0.21374,0.0001,18.81445]
[1776698264295,43.51,75191.72,0.0,0.21478,0.0001,18.87035]
[1776698264743,43.51,75191.72,0.0,0.21478,0.0001,18.87035]
[1776698265538,43.51,75191.72,0.0,0.21478,0.0001,18.87035]
[1776698265566,43.51,75191.72,0.0,0.21478,0.0001,18.87035]
[1776698265517,43.5,75194.92,0.0,0.21505,0.0001,18.88502]
[1776698265618,43.5,75194.92,0.0,0.21505,0.0001,18.88502]
[1776698265800,43.5,75194.92,0.0,0.21505,0.0001,18.88502]
[1776698266272,43.5,75194.92,0.0,0.21505,0.0001,18.88502]
[1776698266560,43.49,75189.03,0.0,0.21438,0.0001,18.84931]
[1776698267476,43.49,75189.03,0.0,0.21438,0.0001,18.84931]
[1776698267507,43.49,75189.03,0.0,0.21438,0.0001,18.84931]
[1776698267546,43.49,75189.03,0.0,0.21438,0.0001,18.84931]
[1776698268449,43.48,75188.86,0.0,0.2143,0.0001,18.84488]
[1776698268553,43.48,75188.86,0.0,0.2143,0.0001,18.84488]
[1776698268573,43.48,75188.86,0.0,0.2143,0.0001,18.84488]
[1776698268592,43.48,75188.86,0.0,0.2143,0.0001,18.84488]
[1776698268767,43.47,75182.84,0.0,0.21367,0.0001,18.81108]
[1776698269324,43.47,75182.84,0.0,0.21366,0.0001,18.81076]
[1776698274595,43.47,75176.21,0.0,0.21295,0.0001,18.77271]
[1776698274786,43.47,75176.21,0.0,0.21295,0.0001,18.77235]
[1776698276332,43.47,75168.78,0.0,0.21217,0.0001,18.73057]
[1776698276440,43.47,75168.78,0.0,0.21217,0.0001,18.73057]
[1776698276594,43.47,75168.78,0.0,0.21217,0.0001,18.73057]
[1776698276526,43.47,75174.39,0.0,0.21274,0.0001,18.76156]
[1776698276640,43.47,75174.39,0.0,0.21274,0.0001,18.76156]
[1776698277764,43.47,75174.39,0.0,0.21274,0.0001,18.76125]
[1776698277891,43.47,75174.39,0.0,0.21274,0.0001,18.76125]
[1776698278077,43.47,75174.39,0.0,0.21274,0.0001,18.76125]
[1776698278238,43.47,75174.39,0.0,0.21274,0.0001,18.76125]
[1776698278307,43.47,75174.39,0.0,0.21274,0.0001,18.76125]
[1776698278386,43.46,75179.28,0.0,0.21324,0.0001,18.78826]
[1776698279155,43.46,75179.28,0.0,0.21324,0.0001,18.78826]
[1776698279395,43.46,75166.32,0.0,0.2119,0.0001,18.71573]
[1776698282915,43.46,75162.89,0.0,0.21153,0.0001,18.69608]
[1776698283602,43.46,75162.89,0.0,0.21153,0.0001,18.69608]
[1776698283431,43.46,75158.16,0.0,0.21104,0.0001,18.66949]
[1776698284520,43.46,75155.41,0.0,0.21075,0.0001,18.65396]
[1776698284926,43.46,75155.41,0.0,0.21075,0.0001,18.65396]
[1776698284980,43.46,75155.41,0.0,0.21075,0.0001,18.65396]
[1776698285072,43.46,75155.41,0.0,0.21075,0.0001,18.65396]
[1776698285094,43.46,75155.41,0.0,0.21075,0.0001,18.65396]
[1776698287010,43.46,75153.64,0.0,0.21056,0.0001,18.64359]
[1776698287103,43.46,75153.64,0.0,0.21056,0.0001,18.64359]
[1776698288152,43.46,75153.38,0.0,0.21053,0.0001,18.64192]
[1776698288304,43.46,75153.38,0.0,0.21053,0.0001,18.64192]
[1776698288458,43.46,75155.54,0.0,0.21075,0.0001,18.65378]
[1776698290107,43.46,75157.82,0.0,0.21098,0.0001,18.6663]
[1776698291047,43.46,75160.73,0.0,0.21128,0.0001,18.68232]
[1776698291064,43.46,75160.73,0.0,0.21128,0.0001,18.68232]
[1776698291640,43.45,75159.36,0.0,0.21113,0.0001,18.67441]
[1776698295046,43.45,75155.88,0.0,0.21076,0.0001,18.65425]
[1776698295507,43.45,75156.44,0.0,0.21081,0.0001,18.65716]
[1776698299069,43.45,75160.43,0.0,0.21121,0.0001,18.6788]
[1776698299326,43.45,75160.43,0.0,0.21121,0.0001,18.6788]
[1776698299338,43.45,75160.43,0.0,0.21121,0.0001,18.6788]
[1776698301306,43.45,75152.12,0.0,0.21034,0.0001,18.6317]
[1776698301362,43.45,75152.12,0.0,0.21034,0.0001,18.6317]
[1776698302151,43.45,75150.7,0.0,0.21019,0.0001,18.62345]
[1776698302434,43.45,75150.7,0.0,0.21019,0.0001,18.62345]
[1776698302656,43.45,75151.26,0.0,0.21024,0.0001,18.62629]
[1776698302688,43.45,75151.26,0.0,0.21024,0.0001,18.62629]
[1776698303563,43.44,75159.6,0.0,0.21109,0.0001,18.67264]
[1776698304903,43.44,75167.76,0.0,0.21193,0.0001,18.718]
[1776698305177,43.44,75167.76,0.0,0.21193,0.0001,18.718]
[1776698305615,43.44,75167.76,0.0,0.21193,0.0001,18.718]
[1776698307699,43.44,75166.07,0.0,0.21174,0.0001,18.70771]
[1776698308125,43.44,75166.07,0.0,0.21174,0.0001,18.70771]
[1776698308576,43.44,75166.07,0.0,0.21174,0.0001,18.70771]
[1776698308652,43.44,75184.92,0.0,0.21369,0.0001,18.81285]
[1776698308843,43.44,75184.92,0.0,0.21369,0.0001,18.81285]
[1776698308974,43.44,75184.92,0.0,0.21369,0.0001,18.81285]
[1776698309367,43.44,75184.92,0.0,0.21369,0.0001,18.81285]
[1776698309620,43.44,75183.72,0.0,0.21356,0.0001,18.8056]
[1776698310761,43.44,75183.72,0.0,0.21355,0.0001,18.80532]
[1776698311271,43.44,75183.72,0.0,0.21355,0.0001,18.80532]
[1776698311514,43.44,75183.72,0.0,0.21355,0.0001,18.80532]
[1776698311627,43.44,75183.33,0.0,0.21347,0.0001,18.79888]
[1776698314649,43.43,75173.91,0.0,0.21248,0.0001,18.74564]
[1776698315393,43.43,75173.91,0.0,0.21248,0.0001,18.74564]
[1776698315412,43.43,75171.75,0.0,0.21226,0.0001,18.73327]
[1776698316838,43.43,75171.75,0.0,0.21225,0.0001,18.73296]
[1776698317271,43.43,75171.75,0.0,0.21225,0.0001,18.73296]
[1776698317494,43.43,75171.75,0.0,0.21225,0.0001,18.73296]
[1776698317676,43.43,75171.75,0.0,0.21225,0.0001,18.73296]
[1776698317965,43.43,75172.7,0.0,0.21234,0.0001,18.73795]
[1776698318050,43.43,75172.7,0.0,0.21234,0.0001,18.73795]
[1776698318271,43.43,75172.7,0.0,0.21234,0.0001,18.73795]
[1776698318482,43.43,75172.7,0.0,0.21234,0.0001,18.73795]
[1776698318679,43.43,75194.19,0.0,0.21457,0.0001,18.85753]
[1776698318871,43.43,75194.19,0.0,0.21457,0.0001,18.85753]
[1776698320235,43.43,75192.86,0.0,0.21443,0.0001,18.85003]
[1776698320395,43.43,75192.86,0.0,0.21443,0.0001,18.85003]
[1776698321028,43.43,75195.32,0.0,0.21468,0.0001,18.8635]
[1776698324503,43.43,75189.67,0.0,0.21407,0.0001,18.83115]
[1776698324527,43.43,75189.67,0.0,0.21407,0.0001,18.83115]
[1776698324719,43.42,75189.27,0.0,0.21402,0.0001,18.82857]
[1776698325899,43.42,75189.26,0.0,0.21402,0.0001,18.82817]
[1776698326277,43.42,75189.26,0.0,0.21402,0.0001,18.82817]
[1776698326657,43.42,75189.26,0.0,0.21402,0.0001,18.82817]
[1776698326758,43.42,75182.96,0.0,0.21336,0.0001,18.79272]
[1776698327625,43.42,75182.96,0.0,0.21336,0.0001,18.79272]
[1776698327745,43.42,75179.41,0.0,0.21298,0.0001,18.77263]
[1776698328006,43.42,75179.41,0.0,0.21298,0.0001,18.77263]
[1776698328742,43.42,75179.41,0.0,0.21298,0.0001,18.77263]
[1776698328751,43.42,75168.24,0.0,0.21182,0.0001,18.70992]
[1776698329631,43.42,75168.24,0.0,0.21182,0.0001,18.70992]
[1776698329731,43.42,75168.24,0.0,0.21182,0.0001,18.70992]
[1776698329758,43.42,75156.01,0.0,0.21055,0.0001,18.64114]
[1776698330508,43.42,75156.01,0.0,0.21055,0.0001,18.64114]
[1776698330577,43.42,75156.01,0.0,0.21055,0.0001,18.64114]
[1776698330618,43.42,75156.01,0.0,0.21055,0.0001,18.64114]
[1776698330621,43.42,75157.87,0.0,0.21074,0.0001,18.65122]
[1776698330899,43.42,75157.87,0.0,0.21074,0.0001,18.65122]
[1776698331078,43.42,75164.46,0.0,0.21142,0.0001,18.68808]
[1776698331898,43.42,75164.46,0.0,0.21142,0.0001,18.68808]
[1776698332714,43.42,75170.66,0.0,0.21204,0.0001,18.72213]
[1776698332916,43.42,75161.59,0.0,0.21111,0.0001,18.67144]
[1776698335558,43.41,75159.71,0.0,0.21091,0.0001,18.66062]
[1776698335581,43.41,75159.71,0.0,0.21091,0.0001,18.66062]
[1776698335615,43.41,75159.71,0.0,0.21091,0.0001,18.66062]
[1776698336210,43.41,75162.39,0.0,0.21118,0.0001,18.67514]
[1776698337837,43.41,75168.94,0.0,0.21185,0.0001,18.71151]
[1776698337914,43.41,75168.94,0.0,0.21185,0.0001,18.71151]
[1776698343307,43.41,75166.79,0.0,0.2116,0.0001,18.69801]
[1776698344834,43.4,75177.24,0.0,0.21267,0.0001,18.75582]
[1776698344850,43.4,75177.24,0.0,0.21267,0.0001,18.75582]
[1776698344906,43.4,75177.24,0.0,0.21267,0.0001,18.75582]
[1776698345568,43.4,75177.24,0.0,0.21267,0.0001,18.75582]
[1776698345616,43.4,75177.24,0.0,0.21267,0.0001,18.75582]
[1776698345685,43.4,75177.24,0.0,0.21267,0.0001,18.75582]
[1776698345714,43.4,75177.25,0.0,0.21266,0.0001,18.75557]
[1776698345826,43.4,75177.25,0.0,0.21266,0.0001,18.75557]
[1776698345948,43.4,75177.25,0.0,0.21266,0.0001,18.75557]
[1776698346301,43.4,75177.25,0.0,0.21266,0.0001,18.75557]
[1776698346392,43.4,75197.86,0.0,0.2148,0.0001,18.87045]
[1776698346871,43.4,75197.86,0.0,0.2148,0.0001,18.87045]
[1776698347316,43.4,75197.86,0.0,0.2148,0.0001,18.87045]
[1776698347401,43.4,75197.86,0.0,0.2148,0.0001,18.87045]
[1776698347415,43.4,75197.86,0.0,0.2148,0.0001,18.87045]
[1776698347429,43.4,75206.68,0.0,0.21572,0.0001,18.91951]
[1776698347853,43.4,75206.68,0.0,0.21572,0.0001,18.91951]
[1776698347943,43.4,75206.68,0.0,0.21572,0.0001,18.91951]
[1776698349758,43.4,75207.4,0.0,0.21578,0.0001,18.92282]
[1776698349788,43.4,75207.54,0.0,0.21579,0.0001,18.92303]
[1776698349836,43.4,75207.54,0.0,0.21579,0.0001,18.92303]
[1776698350427,43.4,75207.54,0.0,0.21579,0.0001,18.92303]
[1776698350955,43.4,75203.64,0.0,0.21537,0.0001,18.90105]
[1776698351158,43.4,75203.64,0.0,0.21537,0.0001,18.90105]
[1776698351255,43.4,75201.77,0.0,0.21518,0.0001,18.89065]
[1776698353166,43.4,75199.96,0.0,0.21498,0.0001,18.88003]
[1776698353427,43.4,75199.96,0.0,0.21498,0.0001,18.88003]
[1776698353549,43.4,75199.96,0.0,0.21498,0.0001,18.88003]
[1776698353559,43.4,75199.96,0.0,0.21498,0.0001,18.88003]
[1776698353647,43.4,75201.2,0.0,0.2151,0.0001,18.88669]
[1776698355211,43.4,75204.82,0.0,0.21548,0.0001,18.90682]
[1776698355332,43.4,75204.82,0.0,0.21548,0.0001,18.90682]
[1776698355509,43.4,75204.82,0.0,0.21548,0.0001,18.90682]
[1776698355609,43.39,75205.48,0.0,0.21554,0.0001,18.90998]
[1776698356024,43.39,75205.48,0.0,0.21554,0.0001,18.90998]
[1776698356328,43.39,75205.48,0.0,0.21554,0.0001,18.90998]
[1776698356428,43.39,75205.48,0.0,0.21554,0.0001,18.90998]
[1776698356471,43.38,75196.0,0.0,0.2145,0.0001,18.85457]
[1776698358710,43.38,75201.27,0.0,0.21504,0.0001,18.88372]
[1776698359511,43.38,75201.27,0.0,0.21504,0.0001,18.88372]
[1776698359560,43.38,75210.2,0.0,0.21597,0.0001,18.93292]
[1776698361373,43.38,75210.2,0.0,0.21597,0.0001,18.93292]
[1776698361413,43.38,75210.2,0.0,0.21597,0.0001,18.93292]
[1776698363520,43.38,75214.43,0.0,0.21639,0.0001,18.95562]
[1776698363562,43.38,75214.43,0.0,0.21639,0.0001,18.95562]
[1776698363790,43.38,75214.43,0.0,0.21639,0.0001,18.95562]
[1776698363663,43.38,75211.7,0.0,0.2161,0.0001,18.94019]
[1776698364510,43.38,75209.88,0.0,0.21591,0.0001,18.92983]
[1776698367217,43.38,75209.25,0.0,0.21584,0.0001,18.9261]
[1776698368615,43.38,75208.52,0.0,0.21576,0.0001,18.92183]
[1776698368916,43.37,75216.86,0.0,0.21662,0.0001,18.96779]
[1776698370386,43.37,75216.86,0.0,0.21662,0.0001,18.96779]
[1776698375329,43.37,75212.15,0.0,0.21608,0.0001,18.93647]
[1776698377458,43.37,75208.62,0.0,0.2157,0.0001,18.9165]
[1776698378158,43.37,75208.5,0.0,0.21568,0.0001,18.91554]
[1776698378387,43.37,75208.5,0.0,0.21568,0.0001,18.91554]
[1776698378483,43.37,75208.5,0.0,0.21568,0.0001,18.91554]
[1776698378774,43.37,75210.12,0.0,0.21585,0.0001,18.92455]
[1776698378875,43.37,75210.12,0.0,0.21585,0.0001,18.92455]
[1776698379238,43.37,75210.12,0.0,0.21585,0.0001,18.92455]
[1776698379368,43.37,75210.12,0.0,0.21585,0.0001,18.92455]
[1776698379683,43.37,75190.19,0.0,0.21376,0.0001,18.81306]
[1776698382312,43.37,75182.14,0.0,0.21292,0.0001,18.76791]
[1776698383840,43.36,75176.8,0.0,0.21236,0.0001,18.73753]
[1776698385977,43.36,75174.45,0.0,0.21211,0.0001,18.72424]
[1776698386293,43.36,75174.45,0.0,0.21211,0.0001,18.72424]
[1776698386470,43.36,75174.45,0.0,0.21211,0.0001,18.72424]
[1776698386477,43.36,75174.45,0.0,0.21211,0.0001,18.72424]
[1776698386571,43.36,75174.45,0.0,0.21211,0.0001,18.72424]
[1776698386630,43.36,75174.45,0.0,0.21211,0.0001,18.72424]
[1776698386637,43.36,75185.22,0.0,0.21323,0.0001,18.78425]
[1776698388637,43.36,75185.22,0.0,0.21322,0.0001,18.78409]
[1776698388681,43.36,75185.22,0.0,0.21322,0.0001,18.78409]
[1776698388685,43.36,75199.65,0.0,0.21472,0.0001,18.86408]
[1776698389575,43.36,75199.65,0.0,0.21472,0.0001,18.86408]
[1776698389667,43.36,75199.65,0.0,0.21472,0.0001,18.86408]
[1776698389723,43.36,75199.18,0.0,0.21466,0.0001,18.86116]
[1776698390340,43.36,75199.18,0.0,0.21466,0.0001,18.86116]
[1776698391221,43.36,75200.16,0.0,0.21476,0.0001,18.86662]
[1776698391312,43.36,75209.93,0.0,0.21577,0.0001,18.9206]
[1776698392148,43.36,75209.93,0.0,0.21577,0.0001,18.9206]
[1776698392295,43.36,75209.93,0.0,0.21577,0.0001,18.9206]
[1776698392544,43.36,75209.93,0.0,0.21577,0.0001,18.9206]
[1776698392824,43.36,75209.93,0.0,0.21577,0.0001,18.9206]
[1776698392842,43.36,75214.7,0.0,0.21627,0.0001,18.94696]
[1776698394131,43.36,75208.17,0.0,0.21558,0.0001,18.91041]
[1776698394780,43.36,75207.57,0.0,0.21552,0.0001,18.90689]
[1776698394910,43.36,75207.57,0.0,0.21552,0.0001,18.90689]
[1776698396879,43.36,75199.94,0.0,0.21472,0.0001,18.86421]
[1776698397565,43.36,75199.94,0.0,0.21472,0.0001,18.86421]
[1776698398790,43.35,75198.0,0.0,0.21451,0.0001,18.85312]
[1776698401032,43.35,75196.75,0.0,0.21437,0.0001,18.84575]
[1776698401079,43.35,75196.75,0.0,0.21437,0.0001,18.84575]
[1776698401117,43.35,75196.75,0.0,0.21437,0.0001,18.84575]
[1776698401174,43.35,75196.75,0.0,0.21437,0.0001,18.84575]
[1776698401305,43.35,75196.75,0.0,0.21437,0.0001,18.84575]
[1776698401413,43.35,75196.75,0.0,0.21437,0.0001,18.84575]
[1776698401804,43.35,75190.15,0.0,0.21368,0.0001,18.80855]
[1776698402618,43.35,75190.15,0.0,0.21368,0.0001,18.80855]
[1776698403468,43.35,75187.78,0.0,0.21343,0.0001,18.79517]
[1776698404253,43.35,75189.89,0.0,0.21365,0.0001,18.80695]
[1776698404271,43.35,75189.89,0.0,0.21365,0.0001,18.80695]
[1776698404282,43.35,75189.89,0.0,0.21365,0.0001,18.80695]
[1776698404791,43.35,75191.91,0.0,0.21385,0.0001,18.81792]
[1776698404888,43.35,75191.91,0.0,0.21385,0.0001,18.81792]
[1776698404974,43.35,75191.91,0.0,0.21385,0.0001,18.81792]
[1776698404991,43.35,75191.91,0.0,0.21385,0.0001,18.81792]
[1776698405054,43.35,75191.91,0.0,0.21385,0.0001,18.81792]
[1776698405607,43.35,75191.91,0.0,0.21385,0.0001,18.81792]
[1776698405710,43.35,75193.94,0.0,0.21406,0.0001,18.82907]
[1776698405935,43.35,75193.94,0.0,0.21406,0.0001,18.82907]
[1776698405951,43.35,75193.94,0.0,0.21406,0.0001,18.82907]
[1776698406032,43.35,75193.94,0.0,0.21406,0.0001,18.82907]
[1776698406314,43.35,75193.94,0.0,0.21406,0.0001,18.82907]
[1776698408308,43.35,75192.82,0.0,0.21394,0.0001,18.82264]
[1776698408404,43.35,75186.16,0.0,0.21324,0.0001,18.78528]
[1776698413515,43.34,75187.76,0.0,0.21338,0.0001,18.79289]
[1776698417017,43.34,75186.36,0.0,0.21322,0.0001,18.78425]
[1776698418021,43.34,75185.54,0.0,0.21313,0.0001,18.7794]
[1776698418038,43.34,75185.54,0.0,0.21313,0.0001,18.7794]
[1776698418081,43.34,75185.54,0.0,0.21313,0.0001,18.7794]
[1776698418397,43.34,75177.29,0.0,0.21227,0.0001,18.73302]
[1776698419637,43.34,75177.29,0.0,0.21227,0.0001,18.73302]
[1776698419675,43.34,75177.29,0.0,0.21227,0.0001,18.73302]
[1776698423526,43.34,75171.41,0.0,0.21165,0.0001,18.6993]
[1776698423597,43.34,75171.41,0.0,0.21165,0.0001,18.6993]
[1776698423892,43.33,75172.95,0.0,0.2118,0.0001,18.70751]
[1776698424751,43.33,75172.95,0.0,0.2118,0.0001,18.70751]
[1776698424852,43.33,75160.79,0.0,0.21054,0.0001,18.63919]
[1776698424907,43.33,75160.79,0.0,0.21054,0.0001,18.63919]
[1776698426555,43.33,75160.79,0.0,0.21054,0.0001,18.63919]
[1776698426559,43.33,75162.32,0.0,0.21069,0.0001,18.64743]
[1776698429131,43.33,75162.73,0.0,0.21072,0.0001,18.64905]
[1776698429232,43.33,75162.73,0.0,0.21072,0.0001,18.64905]
[1776698429316,43.33,75162.73,0.0,0.21072,0.0001,18.64905]
[1776698429476,43.33,75164.44,0.0,0.21089,0.0001,18.65829]
[1776698429928,43.33,75164.44,0.0,0.21089,0.0001,18.65829]
[1776698430090,43.33,75164.44,0.0,0.21089,0.0001,18.65829]
[1776698430569,43.33,75164.44,0.0,0.21089,0.0001,18.65829]
[1776698430693,43.33,75164.44,0.0,0.21089,0.0001,18.65829]
[1776698430825,43.33,75164.44,0.0,0.21089,0.0001,18.65829]
[1776698430797,43.33,75176.83,0.0,0.21216,0.0001,18.72733]
[1776698431192,43.33,75176.83,0.0,0.21216,0.0001,18.72733]
[1776698431487,43.33,75176.83,0.0,0.21216,0.0001,18.72733]
[1776698431504,43.33,75186.59,0.0,0.21314,0.0001,18.77758]
[1776698432662,43.33,75186.59,0.0,0.21314,0.0001,18.77758]
[1776698432817,43.33,75185.84,0.0,0.21305,0.0001,18.77289]
[1776698438541,43.32,75189.98,0.0,0.21346,0.0001,18.79473]
[1776698441089,43.32,75191.08,0.0,0.21356,0.0001,18.80035]
[1776698441492,43.32,75191.08,0.0,0.21356,0.0001,18.80035]
[1776698441562,43.32,75191.2,0.0,0.21357,0.0001,18.80075]
[1776698442679,43.32,75191.2,0.0,0.21357,0.0001,18.80075]
[1776698442723,43.32,75191.2,0.0,0.21357,0.0001,18.80075]
[1776698442757,43.32,75191.2,0.0,0.21357,0.0001,18.80075]
[1776698442882,43.32,75191.2,0.0,0.21357,0.0001,18.80075]
[1776698442886,43.32,75176.55,0.0,0.21203,0.0001,18.7182]
[1776698442958,43.32,75176.55,0.0,0.21203,0.0001,18.7182]
[1776698443028,43.32,75176.55,0.0,0.21203,0.0001,18.7182]
[1776698443058,43.32,75176.55,0.0,0.21203,0.0001,18.7182]
[1776698443992,43.31,75175.74,0.0,0.21194,0.0001,18.71334]
[1776698444045,43.31,75175.74,0.0,0.21194,0.0001,18.71334]
[1776698444410,43.31,75175.74,0.0,0.21194,0.0001,18.71334]
[1776698444440,43.31,75175.74,0.0,0.21194,0.0001,18.71334]
[1776698444583,43.31,75175.74,0.0,0.21194,0.0001,18.71334]
[1776698446598,43.31,75165.47,0.0,0.21087,0.0001,18.65518]
[1776698447336,43.31,75165.47,0.0,0.21087,0.0001,18.65518]
[1776698447363,43.31,75165.47,0.0,0.21087,0.0001,18.65518]
[1776698447604,43.31,75162.78,0.0,0.21058,0.0001,18.63972]
[1776698448839,43.31,75153.2,0.0,0.20958,0.0001,18.58521]
[1776698451778,43.31,75153.58,0.0,0.20962,0.0001,18.58702]
[1776698452111,43.31,75155.47,0.0,0.2098,0.0001,18.59703]
[1776698457527,43.3,75161.49,0.0,0.21039,0.0001,18.62911]
[1776698458160,43.3,75161.93,0.0,0.21042,0.0001,18.63123]
[1776698458222,43.3,75161.93,0.0,0.21042,0.0001,18.63123]
[1776698458472,43.3,75161.93,0.0,0.21042,0.0001,18.63123]
[1776698458682,43.3,75162.45,0.0,0.21048,0.0001,18.63415]
[1776698458984,43.3,75162.45,0.0,0.21048,0.0001,18.63415]
[1776698461712,43.3,75154.98,0.0,0.20969,0.0001,18.59151]
[1776698461899,43.3,75154.98,0.0,0.20969,0.0001,18.59151]
[1776698462508,43.29,75153.8,0.0,0.20956,0.0001,18.58425]
[1776698462577,43.29,75153.8,0.0,0.20956,0.0001,18.58425]
[1776698463977,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698464045,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698464184,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698464386,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698464680,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698464727,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698464934,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698465576,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698465701,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698465881,43.29,75147.32,0.0,0.20888,0.0001,18.54695]
[1776698465900,43.29,75158.62,0.0,0.21004,0.0001,18.61019]
[1776698466089,43.29,75158.62,0.0,0.21004,0.0001,18.61019]
[1776698466381,43.29,75158.62,0.0,0.21004,0.0001,18.61019]
[1776698467480,43.29,75158.62,0.0,0.21003,0.0001,18.60987]
[1776698467788,43.29,75170.84,0.0,0.21129,0.0001,18.67811]
[1776698470393,43.29,75168.47,0.0,0.21103,0.0001,18.66414]
[1776698470515,43.29,75168.47,0.0,0.21103,0.0001,18.66414]
[1776698470870,43.29,75168.47,0.0,0.21103,0.0001,18.66414]
[1776698470881,43.29,75168.47,0.0,0.21103,0.0001,18.66414]
[1776698471318,43.28,75168.47,0.0,0.21102,0.0001,18.66374]
[1776698471779,43.28,75168.47,0.0,0.21102,0.0001,18.66374]
[1776698471877,43.28,75161.9,0.0,0.21033,0.0001,18.62648]
[1776698471943,43.28,75161.9,0.0,0.21033,0.0001,18.62648]
[1776698472029,43.28,75161.9,0.0,0.21033,0.0001,18.62648]
[1776698472999,43.28,75161.9,0.0,0.21033,0.0001,18.62608]
[1776698473949,43.28,75153.78,0.0,0.20948,0.0001,18.58012]
[1776698474276,43.28,75153.78,0.0,0.20948,0.0001,18.58012]
[1776698474460,43.28,75153.78,0.0,0.20948,0.0001,18.58012]
[1776698474827,43.28,75153.78,0.0,0.20948,0.0001,18.58012]
[1776698474878,43.28,75153.78,0.0,0.20948,0.0001,18.58012]
[1776698474886,43.28,75162.92,0.0,0.21042,0.0001,18.63117]
[1776698475521,43.28,75162.92,0.0,0.21042,0.0001,18.63117]
[1776698475717,43.28,75162.92,0.0,0.21042,0.0001,18.63117]
[1776698476818,43.28,75174.22,0.0,0.21158,0.0001,18.69416]
[1776698477222,43.28,75174.22,0.0,0.21158,0.0001,18.69416]
[1776698477873,43.28,75174.22,0.0,0.21158,0.0001,18.69416]
[1776698477879,43.28,75174.22,0.0,0.21158,0.0001,18.69416]
[1776698477956,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698478036,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698478164,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698478267,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698478273,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698478309,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698478821,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698478936,43.28,75178.1,0.0,0.21198,0.0001,18.71572]
[1776698479751,43.28,75177.68,0.0,0.21193,0.0001,18.71314]
[1776698479850,43.28,75177.68,0.0,0.21193,0.0001,18.71314]
[1776698479920,43.28,75177.68,0.0,0.21193,0.0001,18.71314]
[1776698479895,43.28,75177.68,0.0,0.21193,0.0001,18.71292]
[1776698480047,43.28,75177.68,0.0,0.21193,0.0001,18.71292]
[1776698480069,43.28,75177.68,0.0,0.21193,0.0001,18.71292]
[1776698480898,43.28,75200.3,0.0,0.21428,0.0001,18.83947]
[1776698481080,43.28,75200.3,0.0,0.21428,0.0001,18.83947]
[1776698481581,43.28,75200.3,0.0,0.21428,0.0001,18.83947]
[1776698481849,43.28,75200.3,0.0,0.21428,0.0001,18.83947]
[1776698481966,43.27,75245.56,0.0,0.21902,0.00011,19.09119]
[1776698482093,43.27,75245.56,0.0,0.21902,0.00011,19.09119]
[1776698482277,43.27,75245.56,0.0,0.21902,0.00011,19.09119]
[1776698482687,43.27,75245.56,0.0,0.21902,0.00011,19.09119]
[1776698483015,43.27,75245.56,0.0,0.21902,0.00011,19.09119]
[1776698483808,43.27,75245.56,0.0,0.21902,0.00011,19.09119]
[1776698484030,43.27,75321.84,0.0,0.22715,0.00011,19.51097]
[1776698484532,43.27,75321.84,0.0,0.22715,0.00011,19.51097]
[1776698484737,43.27,75321.84,0.0,0.22715,0.00011,19.51097]
[1776698484881,43.27,75321.84,0.0,0.22715,0.00011,19.51097]
[1776698484989,43.27,75355.58,0.0,0.2308,0.00011,19.69503]
[1776698486001,43.26,75355.58,0.0,0.23072,0.00011,19.69142]
[1776698486166,43.26,75355.58,0.0,0.23072,0.00011,19.69142]
[1776698486564,43.26,75355.58,0.0,0.23072,0.00011,19.69142]
[1776698486950,43.26,75355.58,0.0,0.23072,0.00011,19.69142]
[1776698487007,43.26,75346.34,0.0,0.22972,0.00011,19.6411]
[1776698488018,43.26,75346.34,0.0,0.22972,0.00011,19.641]
[1776698488475,43.26,75346.34,0.0,0.22972,0.00011,19.641]
[1776698488516,43.26,75346.34,0.0,0.22972,0.00011,19.641]
[1776698488716,43.26,75346.34,0.0,0.22972,0.00011,19.641]
[1776698488992,43.26,75346.34,0.0,0.22972,0.00011,19.641]
[1776698489032,43.26,75344.26,0.0,0.22948,0.00011,19.62923]
[1776698489185,43.26,75344.26,0.0,0.22948,0.00011,19.62923]
[1776698489404,43.26,75344.26,0.0,0.22948,0.00011,19.62923]
[1776698489546,43.26,75344.26,0.0,0.22948,0.00011,19.62923]
[1776698489954,43.26,75344.26,0.0,0.22948,0.00011,19.62923]
[1776698490130,43.26,75350.84,0.0,0.23019,0.00011,19.66484]
[1776698490186,43.26,75350.84,0.0,0.23019,0.00011,19.66484]
[1776698490499,43.26,75350.84,0.0,0.23019,0.00011,19.66484]
[1776698490631,43.26,75350.84,0.0,0.23019,0.00011,19.66484]
[1776698490893,43.26,75350.84,0.0,0.23019,0.00011,19.66484]
[1776698491053,43.26,75342.55,0.0,0.22926,0.00011,19.61568]
[1776698491250,43.26,75342.55,0.0,0.22926,0.00011,19.61568]
[1776698492008,43.26,75342.55,0.0,0.22926,0.00011,19.61568]
[1776698493076,43.24,75320.85,0.0,0.22684,0.00011,19.49323]
[1776698494080,43.24,75343.71,0.0,0.22931,0.00011,19.61822]
[1776698494821,43.24,75343.71,0.0,0.22931,0.00011,19.61822]
[1776698494979,43.24,75343.71,0.0,0.22931,0.00011,19.61822]
[1776698495113,43.23,75364.13,0.0,0.23148,0.00011,19.72738]
[1776698496322,43.22,75370.55,0.0,0.23213,0.00011,19.75995]
[1776698496374,43.22,75370.55,0.0,0.23213,0.00011,19.75995]
[1776698496425,43.22,75370.55,0.0,0.23213,0.00011,19.75995]
[1776698496528,43.22,75370.55,0.0,0.23213,0.00011,19.75995]
[1776698496636,43.22,75370.55,0.0,0.23213,0.00011,19.75995]
[1776698496730,43.22,75370.55,0.0,0.23213,0.00011,19.75995]
[1776698496846,43.22,75370.55,0.0,0.23213,0.00011,19.75995]
[1776698497101,43.22,75386.93,0.0,0.23392,0.00011,19.84848]
[1776698497844,43.22,75386.93,0.0,0.23392,0.00011,19.84848]
[1776698498108,43.22,75394.27,0.0,0.23472,0.00011,19.88791]
[1776698498603,43.22,75394.27,0.0,0.23472,0.00011,19.88791]
[1776698498607,43.22,75394.27,0.0,0.23472,0.00011,19.88791]
[1776698498735,43.22,75394.27,0.0,0.23472,0.00011,19.88791]
[1776698499119,43.22,75393.36,0.0,0.23462,0.00011,19.88317]
[1776698500124,43.23,75377.39,0.0,0.23291,0.00011,19.79856]
[1776698501652,43.22,75382.51,0.0,0.23343,0.00011,19.82434]
[1776698501783,43.22,75382.51,0.0,0.23343,0.00011,19.82434]
[1776698502138,43.21,75378.22,0.0,0.23291,0.00011,19.79887]
[1776698503389,43.2,75381.26,0.0,0.23318,0.00011,19.81244]
[1776698503397,43.2,75381.26,0.0,0.23318,0.00011,19.81244]
[1776698503403,43.2,75381.26,0.0,0.23318,0.00011,19.81244]
[1776698504155,43.19,75383.09,0.0,0.23332,0.00011,19.81932]
[1776698506137,43.2,75386.86,0.0,0.23377,0.00011,19.84138]
[1776698506180,43.2,75386.86,0.0,0.23377,0.00011,19.84138]
[1776698506178,43.2,75389.88,0.0,0.23413,0.00011,19.85909]
[1776698506239,43.2,75389.88,0.0,0.23413,0.00011,19.85909]
[1776698507177,43.19,75402.59,0.0,0.23547,0.00011,19.92542]
[1776698507658,43.19,75402.59,0.0,0.23547,0.00011,19.92542]
[1776698508173,43.19,75402.59,0.0,0.23547,0.00011,19.92542]
[1776698508182,43.2,75390.81,0.0,0.23421,0.00011,19.86314]
[1776698509187,43.19,75382.09,0.0,0.2332,0.00011,19.81324]
[1776698510196,43.18,75371.74,0.0,0.23202,0.00011,19.75488]
[1776698512208,43.18,75351.72,0.0,0.22983,0.00011,19.64531]
[1776698515112,43.17,75341.84,0.0,0.22874,0.00011,19.5904]
[1776698517303,43.17,75345.45,0.0,0.22912,0.00011,19.60954]
[1776698517316,43.17,75345.45,0.0,0.22912,0.00011,19.60954]
[1776698518072,43.17,75345.45,0.0,0.22912,0.00011,19.60954]
[1776698518116,43.17,75345.45,0.0,0.22912,0.00011,19.60954]
[1776698518155,43.17,75333.92,0.0,0.22786,0.00011,19.54613]
[1776698518508,43.17,75333.92,0.0,0.22786,0.00011,19.54613]
[1776698518607,43.17,75332.2,0.0,0.22767,0.00011,19.53645]
[1776698519722,43.17,75332.2,0.0,0.22767,0.00011,19.53645]
[1776698519733,43.17,75332.2,0.0,0.22767,0.00011,19.53645]
[1776698519823,43.17,75334.33,0.0,0.2279,0.00011,19.54789]
[1776698521384,43.17,75331.98,0.0,0.22764,0.00011,19.53476]
[1776698521439,43.17,75331.98,0.0,0.22764,0.00011,19.53476]
[1776698521789,43.17,75331.98,0.0,0.22764,0.00011,19.53476]
[1776698521810,43.17,75331.98,0.0,0.22764,0.00011,19.53476]
[1776698521817,43.17,75329.33,0.0,0.22735,0.00011,19.52]
[1776698523350,43.17,75335.39,0.0,0.228,0.00011,19.553]
[1776698523435,43.17,75335.39,0.0,0.228,0.00011,19.553]
[1776698523789,43.17,75335.39,0.0,0.228,0.00011,19.553]
[1776698523947,43.17,75335.39,0.0,0.228,0.00011,19.553]
[1776698523999,43.17,75345.06,0.0,0.22904,0.00011,19.60569]
[1776698524709,43.17,75345.06,0.0,0.22904,0.00011,19.60569]
[1776698524763,43.17,75345.06,0.0,0.22904,0.00011,19.60569]
[1776698524787,43.16,75371.85,0.0,0.23195,0.00011,19.7515]
[1776698525520,43.16,75382.42,0.0,0.2331,0.00011,19.80892]
[1776698526440,43.16,75382.42,0.0,0.2331,0.00011,19.80892]
[1776698526687,43.16,75382.42,0.0,0.2331,0.00011,19.80892]
[1776698526900,43.16,75382.42,0.0,0.2331,0.00011,19.80892]
[1776698526928,43.16,75388.66,0.0,0.23378,0.00011,19.84225]
[1776698527371,43.16,75388.66,0.0,0.23378,0.00011,19.84225]
[1776698527567,43.16,75388.66,0.0,0.23378,0.00011,19.84225]
[1776698527587,43.16,75405.6,0.0,0.23564,0.00011,19.93403]
[1776698528824,43.16,75405.6,0.0,0.23564,0.00011,19.93403]
[1776698528842,43.16,75405.6,0.0,0.23564,0.00011,19.93403]
[1776698528881,43.16,75407.2,0.0,0.23582,0.00011,19.94288]
[1776698529538,43.16,75407.2,0.0,0.23582,0.00011,19.94288]
[1776698531234,43.17,75410.5,0.0,0.23621,0.00011,19.96177]
[1776698531314,43.17,75410.5,0.0,0.23621,0.00011,19.96177]
[1776698531361,43.17,75410.5,0.0,0.23621,0.00011,19.96177]
[1776698531467,43.17,75410.5,0.0,0.23621,0.00011,19.96177]
[1776698532082,43.17,75410.5,0.0,0.23621,0.00011,19.96177]
[1776698532184,43.17,75401.79,0.0,0.23527,0.00011,19.91568]
[1776698532240,43.17,75401.79,0.0,0.23527,0.00011,19.91568]
[1776698533480,43.17,75401.79,0.0,0.23527,0.00011,19.91568]
[1776698533981,43.17,75401.79,0.0,0.23527,0.00011,19.91568]
[1776698534079,43.17,75401.79,0.0,0.23527,0.00011,19.91568]
[1776698534241,43.18,75412.1,0.0,0.23643,0.00011,19.97274]
[1776698534265,43.18,75412.1,0.0,0.23643,0.00011,19.97274]
[1776698534334,43.18,75412.1,0.0,0.23643,0.00011,19.97274]
[1776698535255,43.18,75422.48,0.0,0.23758,0.00011,20.02864]
[1776698535686,43.18,75422.48,0.0,0.23758,0.00011,20.02864]
[1776698535751,43.18,75422.48,0.0,0.23758,0.00011,20.02864]
[1776698535768,43.18,75422.48,0.0,0.23758,0.00011,20.02864]
[1776698535794,43.18,75422.48,0.0,0.23758,0.00011,20.02864]
[1776698535934,43.18,75422.48,0.0,0.23758,0.00011,20.02864]
[1776698536009,43.18,75423.3,0.0,0.23767,0.00011,20.03305]
[1776698537944,43.18,75415.92,0.0,0.23687,0.00011,19.99419]
[1776698538010,43.18,75415.92,0.0,0.23687,0.00011,19.99419]
[1776698538079,43.18,75415.92,0.0,0.23687,0.00011,19.99419]
[1776698538105,43.18,75415.92,0.0,0.23687,0.00011,19.99419]
[1776698538214,43.18,75404.64,0.0,0.23563,0.00011,19.93336]
[1776698538517,43.18,75404.64,0.0,0.23563,0.00011,19.93336]
[1776698538577,43.18,75404.64,0.0,0.23563,0.00011,19.93336]
[1776698538961,43.18,75404.64,0.0,0.23563,0.00011,19.93336]
[1776698539070,43.18,75404.64,0.0,0.23563,0.00011,19.93336]
[1776698539121,43.18,75400.97,0.0,0.23523,0.00011,19.91354]
[1776698539831,43.18,75400.97,0.0,0.23523,0.00011,19.91354]
[1776698539996,43.18,75400.97,0.0,0.23523,0.00011,19.91354]
[1776698540076,43.18,75400.97,0.0,0.23523,0.00011,19.91354]
[1776698540204,43.18,75400.97,0.0,0.23523,0.00011,19.91354]
[1776698540236,43.18,75400.97,0.0,0.23523,0.00011,19.91354]
[1776698540180,43.18,75378.71,0.0,0.2328,0.00011,19.79375]
[1776698540330,43.18,75378.71,0.0,0.2328,0.00011,19.79375]
[1776698540619,43.18,75378.71,0.0,0.2328,0.00011,19.79375]
[1776698541029,43.18,75378.71,0.0,0.2328,0.00011,19.79375]
[1776698541054,43.17,75367.75,0.0,0.23153,0.00011,19.73069]
[1776698541349,43.17,75367.75,0.0,0.23153,0.00011,19.73069]
[1776698541589,43.17,75367.75,0.0,0.23153,0.00011,19.73069]
[1776698541890,43.17,75367.75,0.0,0.23153,0.00011,19.73069]
[1776698542134,43.17,75367.75,0.0,0.23153,0.00011,19.73069]
[1776698542152,43.17,75388.93,0.0,0.23384,0.00011,19.84543]
[1776698543170,43.17,75388.93,0.0,0.23384,0.00011,19.84543]
[1776698543195,43.17,75380.16,0.0,0.23288,0.00011,19.79774]
[1776698543421,43.17,75380.16,0.0,0.23288,0.00011,19.79774]
[1776698543425,43.17,75380.16,0.0,0.23288,0.00011,19.79774]
[1776698544208,43.17,75380.16,0.0,0.23288,0.00011,19.79774]
[1776698543840,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698544359,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698544446,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698544629,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698544644,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698544989,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698545019,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698545246,43.17,75368.47,0.0,0.2316,0.00011,19.7339]
[1776698545068,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698545350,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698545477,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698545572,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698545692,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698545897,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698546011,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698546073,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698546236,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698546261,43.17,75365.97,0.0,0.23132,0.00011,19.72029]
[1776698546098,43.17,75408.21,0.0,0.23595,0.00011,19.94906]
[1776698546289,43.17,75408.21,0.0,0.23595,0.00011,19.94906]
[1776698547032,43.17,75408.21,0.0,0.23595,0.00011,19.94906]
[1776698547059,43.17,75408.21,0.0,0.23595,0.00011,19.94906]
[1776698547111,43.17,75408.21,0.0,0.23595,0.00011,19.94906]
[1776698547128,43.17,75408.73,0.0,0.236,0.00011,19.95173]
[1776698547441,43.17,75408.73,0.0,0.236,0.00011,19.95173]
[1776698548371,43.17,75406.57,0.0,0.23576,0.00011,19.94007]
[1776698548414,43.17,75406.57,0.0,0.23576,0.00011,19.94007]
[1776698549235,43.16,75402.0,0.0,0.23525,0.00011,19.91512]
[1776698550293,43.16,75395.25,0.0,0.23451,0.00011,19.87861]
[1776698551220,43.16,75395.25,0.0,0.23451,0.00011,19.87861]
[1776698551232,43.16,75393.74,0.0,0.2343,0.00011,19.86589]
[1776698551416,43.16,75393.74,0.0,0.2343,0.00011,19.86589]
[1776698552128,43.16,75393.74,0.0,0.2343,0.00011,19.86589]
[1776698552203,43.16,75404.75,0.0,0.23552,0.00011,19.92566]
[1776698552320,43.16,75404.75,0.0,0.23552,0.00011,19.92566]
[1776698553787,43.16,75398.18,0.0,0.23479,0.00011,19.89]
[1776698553937,43.16,75398.18,0.0,0.23479,0.00011,19.89]
[1776698553972,43.16,75398.18,0.0,0.23479,0.00011,19.89]
[1776698554037,43.16,75398.18,0.0,0.23479,0.00011,19.89]
[1776698554068,43.16,75397.57,0.0,0.23473,0.00011,19.8867]
[1776698554433,43.16,75397.57,0.0,0.23473,0.00011,19.8867]
[1776698554631,43.16,75397.57,0.0,0.23473,0.00011,19.8867]
[1776698554939,43.16,75397.57,0.0,0.23473,0.00011,19.8867]
[1776698554976,43.16,75397.57,0.0,0.23473,0.00011,19.8867]
[1776698555135,43.16,75397.57,0.0,0.23473,0.00011,19.8867]
[1776698555235,43.16,75413.32,0.0,0.23645,0.00011,19.97141]
[1776698555276,43.16,75413.32,0.0,0.23645,0.00011,19.97141]
[1776698555305,43.16,75413.32,0.0,0.23645,0.00011,19.97141]
[1776698555315,43.16,75413.32,0.0,0.23645,0.00011,19.97141]
[1776698555542,43.16,75413.32,0.0,0.23645,0.00011,19.97122]
[1776698556333,43.16,75413.32,0.0,0.23645,0.00011,19.97122]
[1776698556853,43.16,75413.32,0.0,0.23645,0.00011,19.97122]
[1776698557179,43.16,75413.32,0.0,0.23645,0.00011,19.97122]
[1776698557187,43.16,75427.9,0.0,0.23805,0.00011,20.04921]
[1776698557872,43.16,75427.9,0.0,0.23805,0.00011,20.04921]
[1776698557945,43.16,75417.67,0.0,0.23692,0.00011,19.99415]
[1776698558750,43.16,75417.67,0.0,0.23692,0.00011,19.99415]
[1776698558786,43.16,75417.67,0.0,0.23692,0.00011,19.99415]
[1776698558903,43.16,75417.67,0.0,0.23692,0.00011,19.99415]
[1776698559024,43.16,75417.67,0.0,0.23692,0.00011,19.99415]
[1776698559100,43.16,75417.67,0.0,0.23692,0.00011,19.99415]
[1776698559119,43.16,75417.67,0.0,0.23692,0.00011,19.99415]
[1776698559790,43.16,75424.71,0.0,0.23769,0.00011,20.03185]
[1776698559951,43.16,75424.71,0.0,0.23769,0.00011,20.03185]
[1776698560483,43.16,75424.43,0.0,0.23766,0.00011,20.03034]
[1776698560606,43.16,75424.43,0.0,0.23766,0.00011,20.03034]
[1776698560640,43.16,75439.21,0.0,0.2393,0.00011,20.10973]
[1776698561975,43.16,75439.21,0.0,0.2393,0.00011,20.10973]
[1776698562199,43.16,75439.81,0.0,0.23938,0.00011,20.11362]
[1776698562317,43.16,75439.81,0.0,0.23938,0.00011,20.11362]
[1776698562855,43.16,75439.81,0.0,0.23938,0.00011,20.11362]
[1776698563127,43.16,75439.81,0.0,0.23938,0.00011,20.11362]
[1776698563198,43.16,75439.81,0.0,0.23938,0.00011,20.11362]
[1776698563223,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698563383,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698563454,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698563665,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698563672,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698563822,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698563868,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698563991,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698564020,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698564027,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698564196,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698564226,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698564248,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698564274,43.16,75477.37,0.0,0.24357,0.00011,20.31417]
[1776698564185,43.16,75493.58,0.0,0.24539,0.00011,20.40008]
[1776698564354,43.16,75493.58,0.0,0.24539,0.00011,20.40008]
[1776698564430,43.16,75493.58,0.0,0.24539,0.00011,20.40008]
[1776698564485,43.16,75493.58,0.0,0.24539,0.00011,20.40008]
[1776698564492,43.16,75493.58,0.0,0.24539,0.00011,20.40008]
[1776698565259,43.16,75493.58,0.0,0.24539,0.00011,20.40008]
[1776698565236,43.16,75495.84,0.0,0.24564,0.00011,20.41188]
[1776698565406,43.16,75495.84,0.0,0.24564,0.00011,20.41188]
[1776698566076,43.16,75495.84,0.0,0.24564,0.00011,20.41188]
[1776698566191,43.16,75495.84,0.0,0.24564,0.00011,20.41188]
[1776698566259,43.16,75495.84,0.0,0.24564,0.00011,20.41188]
[1776698566228,43.16,75512.22,0.0,0.24748,0.00011,20.49836]
[1776698566544,43.16,75512.22,0.0,0.24748,0.00011,20.49836]
[1776698567060,43.16,75512.22,0.0,0.24748,0.00011,20.49836]
[1776698567173,43.16,75512.22,0.0,0.24748,0.00011,20.49836]
[1776698567188,43.16,75514.14,0.0,0.2477,0.00011,20.50831]
[1776698567375,43.16,75514.14,0.0,0.2477,0.00011,20.50831]
[1776698568010,43.16,75509.18,0.0,0.24712,0.00011,20.48165]
[1776698568516,43.16,75509.18,0.0,0.24712,0.00011,20.48165]
[1776698569433,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698569515,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698569848,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698569985,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698569998,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698570092,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698570185,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698570244,43.16,75507.29,0.0,0.24691,0.00011,20.47168]
[1776698570241,43.16,75512.79,0.0,0.24752,0.00011,20.50035]
[1776698570800,43.15,75505.02,0.0,0.24664,0.00011,20.45923]
[1776698571927,43.15,75496.48,0.0,0.24568,0.00011,20.4141]
[1776698573626,43.14,75496.48,0.0,0.24562,0.00011,20.41112]
[1776698573772,43.14,75496.48,0.0,0.24562,0.00011,20.41112]
[1776698573850,43.14,75496.48,0.0,0.24562,0.00011,20.41112]
[1776698574015,43.14,75496.48,0.0,0.24562,0.00011,20.41112]
[1776698574224,43.14,75496.48,0.0,0.24562,0.00011,20.41112]
[1776698574300,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698574474,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698574504,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698574589,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698574619,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698574680,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698574823,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698574928,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698575007,43.14,75487.55,0.0,0.24461,0.00011,20.36364]
[1776698575143,43.14,75464.89,0.0,0.24207,0.00011,20.24295]
[1776698576227,43.14,75464.89,0.0,0.24207,0.00011,20.24295]
[1776698576233,43.14,75470.16,0.0,0.24264,0.00011,20.27014]
[1776698576557,43.14,75470.16,0.0,0.24264,0.00011,20.27014]
[1776698577107,43.14,75470.16,0.0,0.24264,0.00011,20.27014]
[1776698577153,43.14,75470.16,0.0,0.24264,0.00011,20.27014]
[1776698577327,43.14,75468.44,0.0,0.24244,0.00011,20.26087]
[1776698577522,43.14,75468.44,0.0,0.24244,0.00011,20.26087]
[1776698578065,43.14,75468.44,0.0,0.24244,0.00011,20.26087]
[1776698578532,43.14,75468.62,0.0,0.24246,0.00011,20.26183]
[1776698578624,43.14,75468.62,0.0,0.24246,0.00011,20.26183]
[1776698578713,43.14,75468.62,0.0,0.24246,0.00011,20.26183]
[1776698579539,43.14,75468.62,0.0,0.24246,0.00011,20.26183]
[1776698579613,43.14,75468.62,0.0,0.24246,0.00011,20.26183]
[1776698580070,43.14,75468.62,0.0,0.24246,0.00011,20.26183]
[1776698580260,43.14,75468.62,0.0,0.24246,0.00011,20.26183]
[1776698580169,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698580428,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698580531,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698580569,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698580665,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698580873,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698580944,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698581048,43.14,75474.5,0.0,0.24312,0.00011,20.29312]
[1776698582150,43.14,75474.88,0.0,0.24316,0.00011,20.29514]
[1776698582191,43.14,75474.88,0.0,0.24316,0.00011,20.29514]
[1776698582283,43.13,75463.39,0.0,0.24187,0.00011,20.2335]
[1776698582595,43.13,75463.39,0.0,0.24187,0.00011,20.2335]
[1776698582833,43.13,75463.39,0.0,0.24187,0.00011,20.2335]
[1776698583304,43.13,75461.95,0.0,0.24171,0.00011,20.22581]
[1776698583595,43.13,75461.95,0.0,0.24171,0.00011,20.22581]
[1776698583781,43.13,75461.95,0.0,0.24171,0.00011,20.22581]
[1776698584014,43.13,75461.95,0.0,0.24171,0.00011,20.22581]
[1776698584028,43.14,75450.95,0.0,0.24048,0.00011,20.16715]
[1776698584773,43.14,75450.95,0.0,0.24048,0.00011,20.16715]
[1776698584804,43.14,75450.95,0.0,0.24048,0.00011,20.16715]
[1776698585021,43.14,75450.95,0.0,0.24048,0.00011,20.16715]
[1776698585119,43.14,75442.57,0.0,0.23955,0.00011,20.12234]
[1776698585570,43.14,75442.57,0.0,0.23955,0.00011,20.12234]
[1776698588391,43.14,75446.63,0.0,0.24003,0.00011,20.14509]
[1776698588437,43.14,75446.63,0.0,0.24003,0.00011,20.14509]
[1776698588852,43.14,75446.63,0.0,0.24003,0.00011,20.14509]
[1776698590691,43.14,75441.61,0.0,0.23948,0.00011,20.11867]
[1776698593033,43.15,75445.91,0.0,0.23998,0.00011,20.14283]
[1776698593114,43.15,75443.73,0.0,0.23974,0.00011,20.13128]
[1776698593583,43.15,75443.73,0.0,0.23974,0.00011,20.13128]
[1776698594685,43.15,75443.73,0.0,0.23974,0.00011,20.13128]
[1776698594692,43.15,75443.73,0.0,0.23974,0.00011,20.13128]
[1776698595050,43.15,75443.73,0.0,0.23974,0.00011,20.13128]
[1776698595232,43.15,75443.73,0.0,0.23974,0.00011,20.13128]
[1776698595275,43.15,75454.57,0.0,0.24094,0.00011,20.18909]
[1776698596271,43.15,75454.57,0.0,0.24094,0.00011,20.18909]
[1776698597771,43.14,75466.04,0.0,0.2422,0.00011,20.24908]
[1776698597802,43.14,75466.04,0.0,0.2422,0.00011,20.24908]
[1776698597967,43.14,75466.04,0.0,0.2422,0.00011,20.24908]
[1776698598286,43.14,75475.39,0.0,0.24322,0.00011,20.29781]
[1776698598830,43.14,75475.39,0.0,0.24322,0.00011,20.29781]
[1776698599016,43.14,75485.05,0.0,0.2443,0.00011,20.34909]
[1776698600106,43.14,75485.05,0.0,0.2443,0.00011,20.34909]
[1776698600780,43.14,75482.04,0.0,0.24396,0.00011,20.33298]
[1776698600866,43.14,75482.04,0.0,0.24396,0.00011,20.33298]
[1776698600872,43.14,75482.04,0.0,0.24396,0.00011,20.33298]
[1776698601180,43.14,75481.9,0.0,0.24394,0.00011,20.33213]
[1776698601333,43.14,75481.9,0.0,0.24394,0.00011,20.33213]
[1776698601868,43.14,75481.9,0.0,0.24394,0.00011,20.33213]
[1776698601875,43.14,75481.9,0.0,0.24394,0.00011,20.33213]
[1776698601990,43.14,75481.9,0.0,0.24394,0.00011,20.33213]
[1776698602163,43.13,75480.26,0.0,0.24373,0.00011,20.32243]
[1776698602581,43.13,75480.26,0.0,0.24373,0.00011,20.32243]
[1776698602675,43.13,75480.26,0.0,0.24373,0.00011,20.32243]
[1776698602845,43.13,75480.26,0.0,0.24373,0.00011,20.32243]
[1776698602892,43.13,75480.26,0.0,0.24373,0.00011,20.32243]
[1776698603072,43.13,75480.26,0.0,0.24373,0.00011,20.32243]
[1776698603212,43.13,75480.26,0.0,0.24373,0.00011,20.32243]
[1776698603257,43.13,75463.17,0.0,0.2418,0.00011,20.23055]
[1776698603446,43.13,75463.17,0.0,0.2418,0.00011,20.23055]
[1776698603534,43.13,75463.17,0.0,0.2418,0.00011,20.23055]
[1776698604257,43.12,75441.88,0.0,0.2394,0.00011,20.11495]
[1776698605239,43.12,75436.56,0.0,0.2388,0.00011,20.08634]
[1776698605540,43.12,75436.56,0.0,0.2388,0.00011,20.08634]
[1776698605911,43.12,75436.56,0.0,0.2388,0.00011,20.08634]
[1776698606534,43.12,75436.56,0.0,0.2388,0.00011,20.08634]
[1776698606562,43.12,75436.56,0.0,0.2388,0.00011,20.08634]
[1776698606873,43.12,75436.56,0.0,0.2388,0.00011,20.08634]
[1776698606974,43.12,75432.01,0.0,0.2383,0.00011,20.06186]
[1776698610921,43.12,75432.89,0.0,0.2384,0.00011,20.06653]
[1776698610951,43.12,75432.89,0.0,0.2384,0.00011,20.06653]
[1776698611015,43.12,75431.26,0.0,0.23818,0.00011,20.0538]
[1776698613000,43.12,75431.26,0.0,0.23818,0.00011,20.0538]
[1776698613077,43.12,75432.55,0.0,0.23833,0.00011,20.06073]
[1776698614916,43.12,75432.55,0.0,0.23833,0.00011,20.06073]
[1776698615296,43.12,75432.55,0.0,0.23833,0.00011,20.06073]
[1776698614994,43.12,75430.04,0.0,0.23805,0.00011,20.04723]
[1776698615938,43.12,75430.04,0.0,0.23805,0.00011,20.04723]
[1776698615993,43.12,75430.04,0.0,0.23805,0.00011,20.04723]
[1776698616058,43.12,75421.3,0.0,0.23708,0.00011,19.99989]
[1776698617081,43.12,75421.3,0.0,0.23708,0.00011,19.99989]
[1776698617492,43.12,75417.25,0.0,0.23662,0.00011,19.97782]
[1776698617499,43.12,75417.25,0.0,0.23662,0.00011,19.97782]
[1776698620524,43.1,75414.91,0.0,0.23625,0.00011,19.95976]
[1776698621019,43.09,75413.76,0.0,0.23609,0.00011,19.95192]
[1776698621626,43.09,75413.76,0.0,0.23609,0.00011,19.95192]
[1776698621859,43.09,75413.76,0.0,0.23609,0.00011,19.95192]
[1776698621907,43.09,75413.76,0.0,0.23609,0.00011,19.95192]
[1776698622025,43.08,75409.4,0.0,0.23554,0.00011,19.92513]
[1776698623629,43.08,75402.75,0.0,0.2348,0.00011,19.88911]
[1776698623687,43.08,75402.75,0.0,0.2348,0.00011,19.88911]
[1776698624222,43.08,75402.75,0.0,0.2348,0.00011,19.88911]
[1776698624251,43.08,75402.75,0.0,0.2348,0.00011,19.88911]
[1776698624314,43.06,75402.62,0.0,0.23472,0.00011,19.88521]
[1776698627125,43.05,75410.3,0.0,0.2355,0.00011,19.92373]
[1776698627272,43.05,75410.3,0.0,0.2355,0.00011,19.92373]
[1776698627273,43.04,75411.11,0.0,0.23553,0.00011,19.92523]
[1776698629101,43.03,75411.11,0.0,0.23547,0.00011,19.92238]
[1776698629202,43.02,75415.92,0.0,0.23593,0.00011,19.94537]
[1776698630213,43.02,75415.92,0.0,0.23593,0.00011,19.94537]
[1776698630381,43.01,75417.44,0.0,0.23604,0.00011,19.95064]
[1776698630496,43.01,75417.44,0.0,0.23604,0.00011,19.95064]
[1776698630716,43.01,75417.44,0.0,0.23604,0.00011,19.95064]
[1776698630974,43.01,75417.44,0.0,0.23604,0.00011,19.95064]
[1776698631043,43.01,75417.44,0.0,0.23604,0.00011,19.95064]
[1776698631218,43.01,75447.65,0.0,0.23939,0.00011,20.1137]
[1776698631807,43.01,75447.65,0.0,0.23939,0.00011,20.1137]
[1776698632300,43.01,75456.49,0.0,0.24038,0.00011,20.16146]
[1776698635343,43.01,75457.07,0.0,0.24045,0.00011,20.16463]
[1776698635407,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698635560,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698635599,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698635636,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698635707,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698635814,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698635836,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698635888,43.01,75457.07,0.0,0.24045,0.00011,20.16467]
[1776698640180,43.01,75450.59,0.0,0.23973,0.00011,20.12997]
[1776698640248,43.01,75450.59,0.0,0.23973,0.00011,20.12997]
[1776698640333,43.01,75448.68,0.0,0.23952,0.00011,20.11977]
[1776698640657,43.01,75448.68,0.0,0.23952,0.00011,20.11977]
[1776698640692,43.01,75448.68,0.0,0.23952,0.00011,20.11977]
[1776698640719,43.01,75448.68,0.0,0.23952,0.00011,20.11977]
[1776698640898,43.01,75448.68,0.0,0.23952,0.00011,20.11977]
[1776698644248,43.01,75455.28,0.0,0.24026,0.00011,20.15538]
[1776698644350,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698644506,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698644562,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698644760,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698644869,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698645199,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698645510,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698646050,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698646353,43.01,75465.24,0.0,0.24137,0.00011,20.20884]
[1776698646324,43.0,75509.99,0.0,0.24638,0.00011,20.44598]
[1776698647100,43.0,75509.99,0.0,0.24638,0.00011,20.44598]
[1776698647216,43.0,75509.99,0.0,0.24637,0.00011,20.4458]
[1776698647513,43.0,75509.99,0.0,0.24637,0.00011,20.4458]
[1776698647928,43.0,75509.99,0.0,0.24637,0.00011,20.4458]
[1776698648032,43.0,75509.99,0.0,0.24637,0.00011,20.4458]
[1776698648340,43.0,75493.46,0.0,0.2445,0.00011,20.35783]
[1776698648419,43.0,75493.46,0.0,0.2445,0.00011,20.35783]
[1776698648712,43.0,75493.46,0.0,0.2445,0.00011,20.35783]
[1776698649252,43.0,75488.28,0.0,0.24392,0.00011,20.33015]
[1776698649493,43.0,75488.28,0.0,0.24392,0.00011,20.33015]
[1776698650243,43.0,75488.28,0.0,0.24392,0.00011,20.33009]
[1776698652916,43.0,75485.62,0.0,0.24361,0.00011,20.31581]
[1776698652957,43.0,75485.62,0.0,0.24361,0.00011,20.31581]
[1776698653255,43.0,75485.62,0.0,0.24361,0.00011,20.31577]
[1776698653542,43.0,75485.62,0.0,0.24361,0.00011,20.31577]
[1776698654075,43.0,75485.62,0.0,0.24361,0.00011,20.31577]
[1776698654264,43.0,75494.66,0.0,0.24463,0.00011,20.36384]
[1776698654629,43.0,75494.66,0.0,0.24463,0.00011,20.36384]
[1776698654648,43.0,75494.66,0.0,0.24463,0.00011,20.36384]
[1776698655275,43.0,75494.66,0.0,0.24463,0.00011,20.36384]
[1776698655295,42.99,75493.88,0.0,0.2445,0.00011,20.35767]
[1776698657438,42.99,75491.65,0.0,0.24424,0.00011,20.34548]
[1776698657490,42.99,75491.65,0.0,0.24424,0.00011,20.34548]
[1776698658291,42.99,75491.65,0.0,0.24423,0.00011,20.34534]
[1776698658937,42.99,75491.65,0.0,0.24423,0.00011,20.34534]
[1776698659040,42.99,75491.65,0.0,0.24423,0.00011,20.34534]
[1776698659048,42.99,75491.65,0.0,0.24423,0.00011,20.34534]
[1776698659208,42.99,75491.65,0.0,0.24423,0.00011,20.34534]
[1776698659349,42.99,75478.76,0.0,0.24278,0.00011,20.27643]
[1776698660631,42.99,75478.76,0.0,0.24278,0.00011,20.27636]
[1776698660770,42.99,75478.76,0.0,0.24278,0.00011,20.27636]
[1776698660822,42.99,75478.76,0.0,0.24278,0.00011,20.27636]
[1776698661312,42.99,75468.45,0.0,0.24162,0.00011,20.22119]
[1776698661639,42.99,75468.45,0.0,0.24162,0.00011,20.22119]
[1776698662320,42.99,75481.22,0.0,0.24305,0.00011,20.28941]
[1776698662699,42.99,75481.22,0.0,0.24305,0.00011,20.28941]
[1776698662717,42.99,75481.22,0.0,0.24305,0.00011,20.28941]
[1776698662721,42.99,75481.22,0.0,0.24305,0.00011,20.28941]
[1776698663331,42.99,75484.63,0.0,0.24344,0.00011,20.30752]
[1776698668363,42.99,75481.78,0.0,0.24311,0.00011,20.29184]
[1776698669568,42.99,75479.98,0.0,0.2429,0.00011,20.28216]
[1776698670377,42.99,75482.06,0.0,0.24313,0.00011,20.29319]
[1776698670448,42.99,75482.06,0.0,0.24313,0.00011,20.29319]
[1776698670474,42.99,75482.06,0.0,0.24313,0.00011,20.29319]
[1776698670481,42.99,75482.06,0.0,0.24313,0.00011,20.29319]
[1776698670490,42.99,75482.06,0.0,0.24313,0.00011,20.29319]
[1776698671382,42.99,75479.79,0.0,0.24285,0.00011,20.27705]
[1776698671843,42.99,75479.79,0.0,0.24285,0.00011,20.27705]
[1776698671859,42.99,75479.79,0.0,0.24285,0.00011,20.27705]
[1776698672390,42.99,75486.41,0.0,0.24359,0.00011,20.31229]
[1776698675118,42.98,75487.4,0.0,0.2437,0.00011,20.31747]
[1776698675373,42.98,75481.12,0.0,0.24299,0.00011,20.28386]
[1776698675410,42.98,75481.12,0.0,0.24299,0.00011,20.28386]
[1776698675612,42.98,75481.12,0.0,0.24299,0.00011,20.28386]
[1776698675727,42.98,75481.12,0.0,0.24299,0.00011,20.28386]
[1776698675870,42.98,75481.12,0.0,0.24299,0.00011,20.28386]
[1776698676427,42.98,75508.0,0.0,0.24602,0.00011,20.4269]
[1776698676839,42.98,75508.0,0.0,0.24602,0.00011,20.4269]
[1776698676896,42.98,75517.47,0.0,0.24709,0.00011,20.47697]
[1776698677414,42.98,75517.47,0.0,0.24709,0.00011,20.47697]
[1776698678134,42.98,75517.47,0.0,0.24709,0.00011,20.47697]
[1776698678213,42.98,75517.47,0.0,0.24709,0.00011,20.47697]
[1776698678278,42.98,75517.47,0.0,0.24709,0.00011,20.47697]
[1776698678433,42.98,75509.17,0.0,0.24614,0.00011,20.4328]
[1776698678566,42.98,75509.17,0.0,0.24614,0.00011,20.4328]
[1776698678610,42.98,75509.17,0.0,0.24614,0.00011,20.4328]
[1776698678730,42.98,75509.17,0.0,0.24614,0.00011,20.4328]
[1776698678750,42.98,75501.6,0.0,0.24528,0.00011,20.39246]
[1776698683425,42.98,75497.36,0.0,0.2448,0.00011,20.36959]
[1776698683474,42.98,75497.36,0.0,0.2448,0.00011,20.36959]
[1776698683478,42.98,75497.36,0.0,0.2448,0.00011,20.36959]
[1776698683947,42.98,75494.61,0.0,0.24449,0.00011,20.35488]
[1776698684772,42.98,75494.61,0.0,0.24449,0.00011,20.35488]
[1776698684829,42.98,75494.61,0.0,0.24449,0.00011,20.35488]
[1776698685274,42.98,75494.61,0.0,0.24449,0.00011,20.35488]
[1776698685355,42.98,75494.61,0.0,0.24449,0.00011,20.35488]
[1776698685366,42.98,75494.61,0.0,0.24449,0.00011,20.35488]
[1776698685368,42.98,75494.61,0.0,0.24449,0.00011,20.35488]
[1776698685333,42.98,75486.51,0.0,0.24357,0.00011,20.31164]
[1776698685755,42.98,75491.32,0.0,0.24412,0.00011,20.33729]
[1776698686931,42.98,75491.32,0.0,0.24412,0.00011,20.33729]
[1776698687786,42.98,75493.13,0.0,0.24432,0.00011,20.34691]
[1776698688188,42.98,75490.99,0.0,0.24408,0.00011,20.33547]
[1776698690634,42.98,75486.13,0.0,0.24353,0.00011,20.30954]
[1776698690653,42.98,75486.13,0.0,0.24353,0.00011,20.30954]
[1776698690682,42.98,75486.13,0.0,0.24353,0.00011,20.30954]
[1776698690723,42.98,75486.13,0.0,0.24353,0.00011,20.30954]
[1776698690755,42.98,75481.21,0.0,0.24298,0.00011,20.28327]
[1776698691609,42.98,75481.21,0.0,0.24298,0.00011,20.28327]
[1776698691685,42.98,75481.21,0.0,0.24298,0.00011,20.28327]
[1776698691907,42.98,75481.21,0.0,0.24298,0.00011,20.28327]
[1776698692397,42.98,75477.22,0.0,0.24253,0.00011,20.26204]
[1776698693076,42.98,75477.22,0.0,0.24253,0.00011,20.26204]
[1776698693129,42.98,75477.22,0.0,0.24253,0.00011,20.26204]
[1776698693432,42.98,75479.92,0.0,0.24283,0.00011,20.27648]
[1776698693584,42.98,75479.92,0.0,0.24283,0.00011,20.27648]
[1776698693603,42.98,75479.92,0.0,0.24283,0.00011,20.27648]
[1776698693703,42.98,75469.32,0.0,0.24164,0.00011,20.21972]
[1776698695987,42.98,75464.49,0.0,0.2411,0.00011,20.19375]
[1776698696016,42.98,75463.42,0.0,0.24097,0.00011,20.18754]
[1776698697003,42.98,75463.42,0.0,0.24097,0.00011,20.18754]
[1776698698620,42.98,75460.87,0.0,0.24067,0.00011,20.17328]
[1776698699029,42.98,75460.87,0.0,0.24067,0.00011,20.17328]
[1776698699958,42.98,75454.86,0.0,0.24,0.00011,20.14105]
[1776698700071,42.98,75454.86,0.0,0.24,0.00011,20.14105]
[1776698700255,42.98,75454.86,0.0,0.24,0.00011,20.14105]
[1776698700356,42.98,75445.89,0.0,0.239,0.00011,20.09279]
[1776698700955,42.98,75445.89,0.0,0.239,0.00011,20.09279]
[1776698701016,42.98,75449.91,0.0,0.23945,0.00011,20.1145]
[1776698701742,42.98,75449.91,0.0,0.23945,0.00011,20.1145]
[1776698701835,42.98,75449.91,0.0,0.23945,0.00011,20.1145]
[1776698702355,42.98,75449.91,0.0,0.23945,0.00011,20.1145]
[1776698702421,42.98,75468.87,0.0,0.24157,0.00011,20.21638]
[1776698704062,42.98,75468.87,0.0,0.24157,0.00011,20.21638]
[1776698704289,42.98,75468.87,0.0,0.24157,0.00011,20.21638]
[1776698704386,42.98,75480.6,0.0,0.24289,0.00011,20.27905]
[1776698704445,42.98,75480.6,0.0,0.24289,0.00011,20.27905]
[1776698704483,42.98,75480.6,0.0,0.24289,0.00011,20.27905]
[1776698704505,42.98,75480.6,0.0,0.24289,0.00011,20.27905]
[1776698704806,42.98,75480.6,0.0,0.24289,0.00011,20.27905]
[1776698705354,42.98,75480.6,0.0,0.24289,0.00011,20.27905]
[1776698705631,42.98,75474.15,0.0,0.24216,0.00011,20.2444]
[1776698705691,42.98,75474.15,0.0,0.24216,0.00011,20.2444]
[1776698706085,42.98,75474.15,0.0,0.24216,0.00011,20.2444]
[1776698706142,42.98,75474.15,0.0,0.24216,0.00011,20.2444]
[1776698706391,42.98,75470.82,0.0,0.24179,0.00011,20.22659]
[1776698708045,42.98,75470.82,0.0,0.24179,0.00011,20.22659]
[1776698708121,42.98,75470.82,0.0,0.24179,0.00011,20.22659]
[1776698708373,42.98,75470.82,0.0,0.24179,0.00011,20.22659]
[1776698708606,42.98,75463.02,0.0,0.24092,0.00011,20.18494]
[1776698708805,42.98,75463.02,0.0,0.24092,0.00011,20.18494]
[1776698708941,42.97,75449.11,0.0,0.23935,0.00011,20.10968]
[1776698711335,42.97,75441.62,0.0,0.23852,0.00011,20.06936]
[1776698711349,42.97,75441.62,0.0,0.23852,0.00011,20.06936]
[1776698712437,42.97,75440.27,0.0,0.23837,0.00011,20.06222]
[1776698712602,42.97,75443.12,0.0,0.23869,0.00011,20.07759]
[1776698712657,42.97,75443.12,0.0,0.23869,0.00011,20.07759]
[1776698712944,42.96,75453.86,0.0,0.2398,0.00011,20.13142]
[1776698714049,42.96,75466.07,0.0,0.24116,0.00011,20.19702]
[1776698715892,42.96,75471.07,0.0,0.24171,0.00011,20.22312]
[1776698715903,42.96,75471.07,0.0,0.24171,0.00011,20.22312]
[1776698716187,42.96,75471.07,0.0,0.24171,0.00011,20.22312]
[1776698716313,42.96,75471.07,0.0,0.24171,0.00011,20.22312]
[1776698716402,42.95,75475.76,0.0,0.24223,0.00011,20.24781]
[1776698718887,42.95,75490.39,0.0,0.24387,0.00011,20.32583]
[1776698722093,42.95,75491.07,0.0,0.24394,0.00011,20.32923]
[1776698722197,42.95,75491.07,0.0,0.24394,0.00011,20.32923]
[1776698723077,42.95,75488.83,0.0,0.24368,0.00011,20.31716]
[1776698723170,42.95,75488.83,0.0,0.24368,0.00011,20.31716]
[1776698723221,42.95,75488.83,0.0,0.24368,0.00011,20.31716]
[1776698723375,42.95,75483.19,0.0,0.24305,0.00011,20.28694]
[1776698724231,42.95,75483.19,0.0,0.24305,0.00011,20.28694]
[1776698724240,42.95,75483.19,0.0,0.24305,0.00011,20.28694]
[1776698724342,42.95,75475.01,0.0,0.24213,0.00011,20.24317]
[1776698724625,42.95,75475.01,0.0,0.24213,0.00011,20.24317]
[1776698724641,42.95,75475.01,0.0,0.24213,0.00011,20.24317]
[1776698724647,42.95,75475.01,0.0,0.24213,0.00011,20.24317]
[1776698724697,42.95,75475.01,0.0,0.24213,0.00011,20.24317]
[1776698725247,42.95,75480.17,0.0,0.24269,0.00011,20.27018]
[1776698726181,42.95,75495.07,0.0,0.24437,0.00011,20.34973]
[1776698727962,42.95,75496.22,0.0,0.2445,0.00011,20.3557]
[1776698730576,42.95,75491.07,0.0,0.24391,0.00011,20.32801]
[1776698732101,42.95,75491.07,0.0,0.24391,0.00011,20.3279]
[1776698732175,42.95,75491.07,0.0,0.24391,0.00011,20.3279]
[1776698732187,42.95,75491.07,0.0,0.24391,0.00011,20.3279]
[1776698732190,42.95,75491.07,0.0,0.24391,0.00011,20.3279]
[1776698732230,42.95,75484.25,0.0,0.24311,0.00011,20.28745]
[1776698733664,42.95,75479.29,0.0,0.24255,0.00011,20.26087]
[1776698734486,42.95,75471.96,0.0,0.24173,0.00011,20.22157]
[1776698735337,42.95,75471.96,0.0,0.24173,0.00011,20.22157]
[1776698738151,42.95,75463.24,0.0,0.24075,0.00011,20.17478]
[1776698738185,42.95,75463.24,0.0,0.24075,0.00011,20.17478]
[1776698738398,42.95,75463.24,0.0,0.24075,0.00011,20.17478]
[1776698738457,42.95,75463.24,0.0,0.24075,0.00011,20.17478]
[1776698738487,42.95,75461.71,0.0,0.24058,0.00011,20.16652]
[1776698739742,42.95,75459.35,0.0,0.24031,0.00011,20.15383]
[1776698740263,42.95,75452.33,0.0,0.23953,0.00011,20.11605]
[1776698742065,42.93,75454.66,0.0,0.23971,0.00011,20.1248]
[1776698742110,42.93,75454.66,0.0,0.23971,0.00011,20.1248]
[1776698742134,42.93,75454.66,0.0,0.23971,0.00011,20.1248]
[1776698742154,42.93,75454.66,0.0,0.23971,0.00011,20.1248]
[1776698742233,42.93,75454.66,0.0,0.23971,0.00011,20.1248]
[1776698742414,42.93,75454.66,0.0,0.23971,0.00011,20.1248]
[1776698742498,42.93,75462.17,0.0,0.24055,0.00011,20.16521]
[1776698742881,42.93,75462.17,0.0,0.24055,0.00011,20.16521]
[1776698743087,42.93,75466.59,0.0,0.24104,0.00011,20.18899]
[1776698744036,42.93,75466.59,0.0,0.24104,0.00011,20.18899]
[1776698744087,42.93,75466.59,0.0,0.24104,0.00011,20.18899]
[1776698744102,42.93,75466.59,0.0,0.24104,0.00011,20.18899]
[1776698744175,42.93,75466.59,0.0,0.24104,0.00011,20.18899]
[1776698745176,42.93,75464.23,0.0,0.24078,0.00011,20.1763]
[1776698745341,42.93,75455.12,0.0,0.23976,0.00011,20.12726]
[1776698746506,42.93,75455.12,0.0,0.23976,0.00011,20.12726]
[1776698747189,42.93,75453.47,0.0,0.23957,0.00011,20.11806]
[1776698747215,42.93,75451.85,0.0,0.23939,0.00011,20.10934]
[1776698750084,42.93,75451.21,0.0,0.2393,0.00011,20.10533]
[1776698750536,42.93,75451.21,0.0,0.2393,0.00011,20.10533]
[1776698750562,42.93,75451.21,0.0,0.2393,0.00011,20.10533]
[1776698750187,42.93,75451.99,0.0,0.23938,0.00011,20.10926]
[1776698752384,42.92,75451.99,0.0,0.23938,0.00011,20.10899]
[1776698752443,42.92,75451.99,0.0,0.23938,0.00011,20.10899]
[1776698752495,42.92,75451.99,0.0,0.23938,0.00011,20.10899]
[1776698752534,42.92,75451.42,0.0,0.2393,0.00011,20.10543]
[1776698752829,42.92,75451.42,0.0,0.2393,0.00011,20.10543]
[1776698753313,42.92,75451.42,0.0,0.2393,0.00011,20.10543]
[1776698753529,42.92,75464.79,0.0,0.2408,0.00011,20.17741]
[1776698753820,42.92,75464.79,0.0,0.2408,0.00011,20.17741]
[1776698754247,42.92,75464.79,0.0,0.2408,0.00011,20.17741]
[1776698756189,42.92,75460.14,0.0,0.24028,0.00011,20.1525]
[1776698756383,42.92,75460.14,0.0,0.24028,0.00011,20.1525]
[1776698756637,42.92,75462.25,0.0,0.24052,0.00011,20.16392]
[1776698757191,42.92,75472.47,0.0,0.24166,0.00011,20.2188]
[1776698758691,42.92,75473.49,0.0,0.24178,0.00011,20.22433]
[1776698759096,42.92,75473.49,0.0,0.24178,0.00011,20.22433]
[1776698760422,42.92,75473.49,0.0,0.24178,0.00011,20.22433]
[1776698760440,42.92,75471.89,0.0,0.2416,0.00011,20.21573]
[1776698760671,42.92,75471.89,0.0,0.2416,0.00011,20.21573]
[1776698761207,42.92,75471.89,0.0,0.2416,0.00011,20.21573]
[1776698761349,42.92,75471.89,0.0,0.2416,0.00011,20.21573]
[1776698761535,42.92,75487.56,0.0,0.24336,0.00011,20.29965]
[1776698761641,42.92,75487.56,0.0,0.24336,0.00011,20.29965]
[1776698762257,42.92,75487.56,0.0,0.24336,0.00011,20.29965]
[1776698762290,42.92,75487.56,0.0,0.24336,0.00011,20.29965]
[1776698762403,42.92,75487.56,0.0,0.24336,0.00011,20.29965]
[1776698762642,42.92,75509.28,0.0,0.24581,0.00011,20.41542]
[1776698763343,42.92,75509.28,0.0,0.24581,0.00011,20.41542]
[1776698763372,42.92,75509.28,0.0,0.24581,0.00011,20.41542]
[1776698763416,42.92,75524.21,0.0,0.2475,0.00011,20.49465]
[1776698764496,42.92,75524.21,0.0,0.2475,0.00011,20.49465]
[1776698764587,42.92,75524.21,0.0,0.2475,0.00011,20.49465]
[1776698764218,42.92,75520.82,0.0,0.24712,0.00011,20.47649]
[1776698764753,42.92,75520.82,0.0,0.24712,0.00011,20.47649]
[1776698765306,42.92,75520.82,0.0,0.24712,0.00011,20.47649]
[1776698765424,42.92,75520.82,0.0,0.24712,0.00011,20.47649]
[1776698765605,42.92,75533.26,0.0,0.24852,0.00011,20.54213]
[1776698766881,42.92,75540.99,0.0,0.2494,0.00011,20.58276]
[1776698767182,42.92,75540.99,0.0,0.2494,0.00011,20.58276]
[1776698767334,42.92,75540.99,0.0,0.2494,0.00011,20.58276]
[1776698767404,42.92,75540.99,0.0,0.2494,0.00011,20.58276]
[1776698767605,42.92,75561.57,0.0,0.25175,0.00011,20.69084]
[1776698767862,42.92,75561.57,0.0,0.25175,0.00011,20.69084]
[1776698768239,42.92,75561.57,0.0,0.25175,0.00011,20.69084]
[1776698768369,42.92,75561.57,0.0,0.25175,0.00011,20.69084]
[1776698768458,42.92,75561.57,0.0,0.25175,0.00011,20.69084]
[1776698768501,42.92,75563.7,0.0,0.25199,0.00011,20.70181]
[1776698768836,42.92,75563.7,0.0,0.25199,0.00011,20.70181]
[1776698768977,42.92,75563.7,0.0,0.25199,0.00011,20.70181]
[1776698768995,42.92,75563.7,0.0,0.25199,0.00011,20.70181]
[1776698769181,42.92,75563.7,0.0,0.25198,0.00011,20.7015]
[1776698769666,42.92,75563.7,0.0,0.25198,0.00011,20.7015]
[1776698770117,42.92,75563.7,0.0,0.25198,0.00011,20.7015]
[1776698770614,42.92,75563.7,0.0,0.25198,0.00011,20.7015]
[1776698770695,42.92,75565.62,0.0,0.25219,0.00011,20.71125]
[1776698770757,42.92,75565.62,0.0,0.25219,0.00011,20.71125]
[1776698770837,42.92,75565.62,0.0,0.25219,0.00011,20.71125]
[1776698771195,42.92,75549.72,0.0,0.25037,0.00011,20.62742]
[1776698771943,42.92,75549.72,0.0,0.25037,0.00011,20.62742]
[1776698771951,42.92,75549.72,0.0,0.25037,0.00011,20.62742]
[1776698772084,42.92,75549.72,0.0,0.25037,0.00011,20.62742]
[1776698772153,42.92,75549.72,0.0,0.25037,0.00011,20.62742]
[1776698772494,42.91,75550.96,0.0,0.2505,0.00011,20.6337]
[1776698772698,42.91,75550.96,0.0,0.2505,0.00011,20.6337]
[1776698773146,42.91,75550.96,0.0,0.2505,0.00011,20.6337]
[1776698773332,42.91,75550.96,0.0,0.2505,0.00011,20.6337]
[1776698773433,42.91,75567.94,0.0,0.25244,0.00011,20.72261]
[1776698774366,42.91,75567.94,0.0,0.25244,0.00011,20.72261]
[1776698774587,42.91,75571.0,0.0,0.25278,0.00011,20.73804]
[1776698775400,42.91,75571.0,0.0,0.25278,0.00011,20.73804]
[1776698775417,42.91,75571.0,0.0,0.25278,0.00011,20.73804]
[1776698775425,42.91,75571.0,0.0,0.25278,0.00011,20.73804]
[1776698775518,42.91,75572.47,0.0,0.25294,0.00011,20.74538]
[1776698776952,42.91,75572.73,0.0,0.25297,0.00011,20.74674]
[1776698776965,42.91,75572.73,0.0,0.25297,0.00011,20.74674]
[1776698778274,42.91,75572.73,0.0,0.25296,0.00011,20.74638]
[1776698778949,42.91,75575.7,0.0,0.2533,0.00011,20.76156]
[1776698779103,42.91,75575.7,0.0,0.2533,0.00011,20.76156]
[1776698779130,42.91,75575.7,0.0,0.2533,0.00011,20.76156]
[1776698779211,42.91,75575.7,0.0,0.2533,0.00011,20.76156]
[1776698779387,42.9,75568.9,0.0,0.25251,0.00011,20.72562]
[1776698779761,42.9,75568.9,0.0,0.25251,0.00011,20.72562]
[1776698780011,42.9,75568.9,0.0,0.25251,0.00011,20.72562]
[1776698781271,42.9,75553.97,0.0,0.25078,0.00011,20.64657]
[1776698782421,42.9,75553.97,0.0,0.25078,0.00011,20.64657]
[1776698782705,42.9,75555.49,0.0,0.25095,0.00011,20.65432]
[1776698782754,42.9,75555.49,0.0,0.25095,0.00011,20.65432]
[1776698782936,42.9,75555.49,0.0,0.25095,0.00011,20.65432]
[1776698783064,42.9,75555.49,0.0,0.25095,0.00011,20.65432]
[1776698783120,42.9,75555.49,0.0,0.25095,0.00011,20.65432]
[1776698783231,42.9,75555.49,0.0,0.25095,0.00011,20.65432]
[1776698783297,42.9,75555.49,0.0,0.25094,0.00011,20.65407]
[1776698783639,42.9,75555.49,0.0,0.25094,0.00011,20.65407]
[1776698784297,42.9,75540.6,0.0,0.24924,0.00011,20.57538]
[1776698785047,42.9,75540.6,0.0,0.24924,0.00011,20.57538]
[1776698785359,42.9,75540.6,0.0,0.24924,0.00011,20.57538]
[1776698785367,42.9,75540.6,0.0,0.24924,0.00011,20.57538]
[1776698785371,42.9,75540.6,0.0,0.24924,0.00011,20.57538]
[1776698785408,42.9,75544.67,0.0,0.2497,0.00011,20.59669]
[1776698786143,42.9,75544.67,0.0,0.2497,0.00011,20.59669]
[1776698787156,42.9,75541.34,0.0,0.24931,0.00011,20.57892]
[1776698787619,42.9,75537.13,0.0,0.24883,0.00011,20.5565]
[1776698787849,42.9,75537.13,0.0,0.24883,0.00011,20.5565]
[1776698787876,42.9,75537.13,0.0,0.24883,0.00011,20.5565]
[1776698788132,42.9,75537.13,0.0,0.24883,0.00011,20.5565]
[1776698788572,42.89,75518.67,0.0,0.24672,0.00011,20.45855]
[1776698790346,42.89,75511.23,0.0,0.24588,0.00011,20.4188]
[1776698792215,42.89,75511.02,0.0,0.24582,0.00011,20.41362]
[1776698792527,42.89,75511.02,0.0,0.24582,0.00011,20.41362]
[1776698792593,42.89,75511.02,0.0,0.24582,0.00011,20.41362]
[1776698792594,42.89,75511.02,0.0,0.24582,0.00011,20.41362]
[1776698792601,42.89,75511.02,0.0,0.24582,0.00011,20.41362]
[1776698792558,42.89,75515.17,0.0,0.24627,0.00011,20.4347]
[1776698793024,42.89,75515.17,0.0,0.24627,0.00011,20.4347]
[1776698793831,42.88,75515.17,0.0,0.24624,0.00011,20.43359]
[1776698793958,42.88,75515.17,0.0,0.24624,0.00011,20.43359]
[1776698793983,42.88,75515.17,0.0,0.24624,0.00011,20.43359]
[1776698794121,42.88,75515.17,0.0,0.24624,0.00011,20.43359]
[1776698794242,42.88,75515.17,0.0,0.24624,0.00011,20.43359]
[1776698794398,42.88,75536.74,0.0,0.24869,0.00011,20.54781]
[1776698794950,42.88,75536.74,0.0,0.24869,0.00011,20.54781]
[1776698795004,42.88,75536.74,0.0,0.24869,0.00011,20.54781]
[1776698795034,42.88,75536.74,0.0,0.24869,0.00011,20.54781]
[1776698795981,42.88,75536.74,0.0,0.24869,0.00011,20.54762]
[1776698796568,42.88,75549.69,0.0,0.25016,0.00011,20.6158]
[1776698797609,42.88,75549.69,0.0,0.25016,0.00011,20.6158]
[1776698797875,42.88,75553.44,0.0,0.25059,0.00011,20.63538]
[1776698797959,42.88,75553.44,0.0,0.25059,0.00011,20.63538]
[1776698797985,42.88,75553.44,0.0,0.25059,0.00011,20.63538]
[1776698798403,42.88,75553.44,0.0,0.25058,0.00011,20.63515]
[1776698799410,42.88,75572.1,0.0,0.25272,0.00011,20.73289]
[1776698800073,42.88,75572.1,0.0,0.25272,0.00011,20.73289]
[1776698800245,42.88,75572.1,0.0,0.25272,0.00011,20.73289]
[1776698800580,42.88,75557.59,0.0,0.25104,0.00011,20.65639]
[1776698801767,42.88,75557.59,0.0,0.25103,0.00011,20.65578]
[1776698801805,42.88,75557.59,0.0,0.25103,0.00011,20.65578]
[1776698802071,42.88,75557.59,0.0,0.25103,0.00011,20.65578]
[1776698802871,42.88,75554.71,0.0,0.2507,0.00011,20.64063]
[1776698802979,42.88,75554.71,0.0,0.2507,0.00011,20.64063]
[1776698803040,42.88,75554.71,0.0,0.2507,0.00011,20.64063]
[1776698803292,42.88,75554.71,0.0,0.2507,0.00011,20.64063]
[1776698803445,42.87,75557.62,0.0,0.25103,0.00011,20.65569]
[1776698803712,42.87,75557.62,0.0,0.25103,0.00011,20.65569]
[1776698804452,42.87,75567.74,0.0,0.25218,0.00011,20.70858]
[1776698806647,42.87,75577.85,0.0,0.25333,0.00012,20.76091]
[1776698806824,42.87,75577.85,0.0,0.25333,0.00012,20.76091]
[1776698806894,42.87,75577.85,0.0,0.25333,0.00012,20.76091]
[1776698806913,42.87,75577.85,0.0,0.25333,0.00012,20.76091]
[1776698807565,42.87,75568.33,0.0,0.25223,0.00011,20.71071]
[1776698807933,42.87,75568.33,0.0,0.25223,0.00011,20.71071]
[1776698808486,42.87,75568.33,0.0,0.25222,0.00011,20.71035]
[1776698810725,42.86,75568.75,0.0,0.25225,0.00011,20.71193]
[1776698811282,42.86,75568.75,0.0,0.25225,0.00011,20.71193]
[1776698811340,42.86,75568.75,0.0,0.25225,0.00011,20.71193]
[1776698811653,42.86,75568.75,0.0,0.25225,0.00011,20.71193]
[1776698814245,42.86,75565.23,0.0,0.25183,0.00011,20.69256]
[1776698815030,42.86,75565.86,0.0,0.25189,0.00011,20.69558]
[1776698815421,42.86,75565.86,0.0,0.25189,0.00011,20.69558]
[1776698815442,42.86,75565.86,0.0,0.25189,0.00011,20.69558]
[1776698815615,42.86,75569.01,0.0,0.25225,0.00011,20.71182]
[1776698815745,42.86,75569.01,0.0,0.25225,0.00011,20.71182]
[1776698815819,42.86,75569.01,0.0,0.25225,0.00011,20.71182]
[1776698816782,42.86,75569.01,0.0,0.25224,0.00011,20.71154]
[1776698817555,42.86,75574.01,0.0,0.25281,0.00011,20.73746]
[1776698817974,42.86,75574.01,0.0,0.25281,0.00011,20.73746]
[1776698818280,42.86,75574.01,0.0,0.25281,0.00011,20.73746]
[1776698818351,42.86,75574.01,0.0,0.25281,0.00011,20.73746]
[1776698818366,42.86,75574.01,0.0,0.25281,0.00011,20.73746]
[1776698818493,42.86,75574.01,0.0,0.25281,0.00011,20.73746]
[1776698818594,42.85,75561.0,0.0,0.25131,0.00011,20.66885]
[1776698819657,42.85,75549.93,0.0,0.25003,0.00011,20.61024]
[1776698819804,42.85,75549.93,0.0,0.25003,0.00011,20.61024]
[1776698819917,42.85,75549.93,0.0,0.25003,0.00011,20.61024]
[1776698821544,42.85,75545.41,0.0,0.24951,0.00011,20.58614]
[1776698821645,42.85,75548.91,0.0,0.24991,0.00011,20.60442]
[1776698821885,42.85,75548.91,0.0,0.24991,0.00011,20.60442]
[1776698821897,42.85,75548.91,0.0,0.24991,0.00011,20.60442]
[1776698823292,42.85,75548.91,0.0,0.2499,0.00011,20.60426]
[1776698823311,42.85,75548.91,0.0,0.2499,0.00011,20.60426]
[1776698823971,42.85,75549.57,0.0,0.24997,0.00011,20.60756]
[1776698824108,42.85,75549.57,0.0,0.24997,0.00011,20.60756]
[1776698824154,42.85,75549.57,0.0,0.24997,0.00011,20.60756]
[1776698824605,42.85,75543.95,0.0,0.24933,0.00011,20.57771]
[1776698825214,42.85,75543.95,0.0,0.24933,0.00011,20.57771]
[1776698825467,42.85,75543.95,0.0,0.24933,0.00011,20.57771]
[1776698825476,42.85,75543.95,0.0,0.24933,0.00011,20.57771]
[1776698825611,42.85,75526.97,0.0,0.24739,0.00011,20.48765]
[1776698825850,42.85,75526.97,0.0,0.24739,0.00011,20.48765]
[1776698826619,42.85,75521.96,0.0,0.24682,0.00011,20.46098]
[1776698827272,42.85,75521.96,0.0,0.24682,0.00011,20.46098]
[1776698827313,42.85,75521.96,0.0,0.24682,0.00011,20.46098]
[1776698827352,42.85,75521.96,0.0,0.24682,0.00011,20.46098]
[1776698827625,42.85,75515.9,0.0,0.24613,0.00011,20.42872]
[1776698828427,42.85,75515.9,0.0,0.24613,0.00011,20.42872]
[1776698828486,42.85,75515.9,0.0,0.24613,0.00011,20.42872]
[1776698828548,42.85,75515.9,0.0,0.24613,0.00011,20.42872]
[1776698828651,42.85,75515.9,0.0,0.24613,0.00011,20.42872]
[1776698828641,42.85,75524.29,0.0,0.24708,0.00011,20.47322]
[1776698828734,42.85,75524.29,0.0,0.24708,0.00011,20.47322]
[1776698829837,42.85,75524.29,0.0,0.24708,0.00011,20.47319]
[1776698829847,42.85,75524.29,0.0,0.24708,0.00011,20.47319]
[1776698830647,42.85,75528.98,0.0,0.24761,0.00011,20.49792]
[1776698831352,42.85,75528.98,0.0,0.24761,0.00011,20.49792]
[1776698831467,42.85,75528.98,0.0,0.24761,0.00011,20.49792]
[1776698831530,42.85,75528.98,0.0,0.24761,0.00011,20.49792]
[1776698831599,42.85,75528.98,0.0,0.24761,0.00011,20.49792]
[1776698831653,42.85,75531.42,0.0,0.24788,0.00011,20.51068]
[1776698831764,42.85,75531.42,0.0,0.24788,0.00011,20.51068]
[1776698831949,42.85,75531.42,0.0,0.24788,0.00011,20.51068]
[1776698832073,42.85,75531.42,0.0,0.24788,0.00011,20.51068]
[1776698832601,42.85,75531.42,0.0,0.24788,0.00011,20.51068]
[1776698832680,42.85,75531.42,0.0,0.24788,0.00011,20.51068]
[1776698832701,42.85,75539.57,0.0,0.24881,0.00011,20.55372]
[1776698832749,42.85,75539.57,0.0,0.24881,0.00011,20.55372]
[1776698833323,42.85,75539.57,0.0,0.24881,0.00011,20.55372]
[1776698833342,42.85,75539.57,0.0,0.24881,0.00011,20.55372]
[1776698833420,42.85,75539.57,0.0,0.24881,0.00011,20.55372]
[1776698833670,42.84,75554.3,0.0,0.25049,0.00011,20.63133]
[1776698833747,42.84,75554.3,0.0,0.25049,0.00011,20.63133]
[1776698833799,42.84,75554.3,0.0,0.25049,0.00011,20.63133]
[1776698834674,42.84,75556.15,0.0,0.2507,0.00011,20.64084]
[1776698834839,42.84,75556.15,0.0,0.2507,0.00011,20.64084]
[1776698837527,42.84,75552.93,0.0,0.25032,0.00011,20.62338]
[1776698837611,42.84,75552.93,0.0,0.25032,0.00011,20.62338]
[1776698837634,42.84,75552.93,0.0,0.25032,0.00011,20.62338]
[1776698837695,42.84,75552.26,0.0,0.25023,0.00011,20.61962]
[1776698838563,42.84,75552.26,0.0,0.25023,0.00011,20.61962]
[1776698838624,42.84,75552.26,0.0,0.25023,0.00011,20.61962]
[1776698839043,42.84,75549.85,0.0,0.24995,0.00011,20.60669]
[1776698839068,42.84,75549.85,0.0,0.24995,0.00011,20.60669]
[1776698839163,42.84,75549.85,0.0,0.24995,0.00011,20.60669]
[1776698839223,42.84,75549.85,0.0,0.24995,0.00011,20.60669]
[1776698839284,42.84,75548.32,0.0,0.24977,0.00011,20.59841]
[1776698840603,42.84,75548.32,0.0,0.24977,0.00011,20.59841]
[1776698840692,42.84,75560.06,0.0,0.25111,0.00011,20.6601]
[1776698840773,42.84,75560.06,0.0,0.25111,0.00011,20.6601]
[1776698841765,42.84,75557.75,0.0,0.25085,0.00011,20.64794]
[1776698841774,42.84,75557.75,0.0,0.25085,0.00011,20.64794]
[1776698841778,42.84,75557.75,0.0,0.25085,0.00011,20.64794]
[1776698841873,42.84,75559.43,0.0,0.25103,0.00011,20.65629]
[1776698843925,42.84,75559.43,0.0,0.25103,0.00011,20.65629]
[1776698844014,42.84,75559.43,0.0,0.25103,0.00011,20.65629]
[1776698845040,42.83,75562.29,0.0,0.25135,0.00011,20.67084]
[1776698847614,42.83,75568.19,0.0,0.25202,0.00011,20.70159]
[1776698847944,42.83,75568.14,0.0,0.252,0.00011,20.70075]
[1776698848011,42.83,75568.14,0.0,0.252,0.00011,20.70075]
[1776698848060,42.83,75568.14,0.0,0.252,0.00011,20.70075]
[1776698848133,42.83,75570.45,0.0,0.25226,0.00011,20.7126]
[1776698848927,42.83,75570.45,0.0,0.25226,0.00011,20.7126]
[1776698850092,42.83,75576.94,0.0,0.253,0.00012,20.74634]
[1776698850634,42.83,75576.94,0.0,0.253,0.00012,20.74634]
[1776698851428,42.83,75574.16,0.0,0.25267,0.00012,20.73143]
[1776698851465,42.83,75574.16,0.0,0.25267,0.00012,20.73143]
[1776698851486,42.83,75574.16,0.0,0.25267,0.00012,20.73143]
[1776698851594,42.83,75574.16,0.0,0.25267,0.00012,20.73143]
[1776698851681,42.82,75571.29,0.0,0.2523,0.00011,20.71213]
[1776698851754,42.82,75571.29,0.0,0.2523,0.00011,20.71213]
[1776698851761,42.82,75571.29,0.0,0.2523,0.00011,20.71213]
[1776698851931,42.82,75571.29,0.0,0.2523,0.00011,20.71213]
[1776698852719,42.82,75571.29,0.0,0.2523,0.00011,20.71213]
[1776698852722,42.82,75565.56,0.0,0.25164,0.00011,20.68172]
[1776698852734,42.82,75565.56,0.0,0.25164,0.00011,20.68172]
[1776698852747,42.82,75565.56,0.0,0.25164,0.00011,20.68172]
[1776698852800,42.82,75565.56,0.0,0.25164,0.00011,20.68172]
[1776698853052,42.82,75565.56,0.0,0.25164,0.00011,20.68172]
[1776698853184,42.82,75565.56,0.0,0.25164,0.00011,20.68172]
[1776698853277,42.82,75565.56,0.0,0.25164,0.00011,20.68172]
[1776698853288,42.82,75564.51,0.0,0.25151,0.00011,20.67593]
[1776698853897,42.82,75564.51,0.0,0.25151,0.00011,20.67593]
[1776698854073,42.82,75564.51,0.0,0.25151,0.00011,20.67593]
[1776698854126,42.82,75564.51,0.0,0.25151,0.00011,20.67593]
[1776698854195,42.82,75564.51,0.0,0.25151,0.00011,20.67593]
[1776698854504,42.82,75564.51,0.0,0.25151,0.00011,20.67593]
[1776698854718,42.82,75577.03,0.0,0.25294,0.00012,20.7414]
[1776698854768,42.82,75577.03,0.0,0.25294,0.00012,20.7414]
[1776698854828,42.82,75577.03,0.0,0.25294,0.00012,20.7414]
[1776698855157,42.82,75577.03,0.0,0.25294,0.00012,20.7414]
[1776698855294,42.82,75577.03,0.0,0.25294,0.00012,20.7414]
[1776698855335,42.82,75577.03,0.0,0.25294,0.00012,20.7414]
[1776698855591,42.82,75577.03,0.0,0.25294,0.00012,20.7414]
[1776698855686,42.82,75610.79,0.0,0.25684,0.00012,20.91723]
[1776698855907,42.82,75610.79,0.0,0.25684,0.00012,20.91723]
[1776698856220,42.82,75610.79,0.0,0.25684,0.00012,20.91723]
[1776698856415,42.82,75610.79,0.0,0.25684,0.00012,20.91723]
[1776698856616,42.82,75610.79,0.0,0.25684,0.00012,20.91723]
[1776698856713,42.82,75610.79,0.0,0.25684,0.00012,20.91723]
[1776698856676,42.82,75610.72,0.0,0.25683,0.00012,20.91676]
[1776698857073,42.82,75610.72,0.0,0.25683,0.00012,20.91676]
[1776698857136,42.82,75610.72,0.0,0.25683,0.00012,20.91676]
[1776698857202,42.82,75610.72,0.0,0.25683,0.00012,20.91676]
[1776698857521,42.82,75610.72,0.0,0.25683,0.00012,20.91676]
[1776698857595,42.82,75610.72,0.0,0.25683,0.00012,20.91676]
[1776698857694,42.82,75611.0,0.0,0.25686,0.00012,20.91811]
[1776698858129,42.82,75611.0,0.0,0.25686,0.00012,20.91811]
[1776698858262,42.82,75611.0,0.0,0.25686,0.00012,20.91811]
[1776698858464,42.82,75611.0,0.0,0.25686,0.00012,20.91811]
[1776698858553,42.82,75610.83,0.0,0.25683,0.00012,20.91711]
[1776698860450,42.82,75608.76,0.0,0.25659,0.00012,20.90625]
[1776698860656,42.82,75611.24,0.0,0.25688,0.00012,20.91903]
[1776698860854,42.82,75611.24,0.0,0.25688,0.00012,20.91903]
[1776698860859,42.82,75611.24,0.0,0.25688,0.00012,20.91903]
[1776698860973,42.82,75611.24,0.0,0.25688,0.00012,20.91903]
[1776698861027,42.82,75619.17,0.0,0.25779,0.00012,20.96004]
[1776698862285,42.82,75619.17,0.0,0.25779,0.00012,20.96004]
[1776698862390,42.82,75619.17,0.0,0.25779,0.00012,20.96004]
[1776698862455,42.82,75619.17,0.0,0.25779,0.00012,20.96004]
[1776698862641,42.82,75632.0,0.0,0.25928,0.00012,21.02623]
[1776698862757,42.82,75632.0,0.0,0.25928,0.00012,21.02623]
[1776698863198,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698863798,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698863807,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698864216,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698864443,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698864478,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698864524,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698864533,42.81,75646.97,0.0,0.26103,0.00012,21.10312]
[1776698864605,42.81,75655.28,0.0,0.26199,0.00012,21.14547]
[1776698866251,42.81,75662.73,0.0,0.26286,0.00012,21.18329]
[1776698866328,42.81,75662.73,0.0,0.26286,0.00012,21.18329]
[1776698866337,42.81,75662.73,0.0,0.26286,0.00012,21.18329]
[1776698866348,42.81,75662.73,0.0,0.26286,0.00012,21.18329]
[1776698866589,42.81,75662.73,0.0,0.26286,0.00012,21.18329]
[1776698866745,42.81,75667.61,0.0,0.26342,0.00012,21.20786]
[1776698866993,42.81,75667.61,0.0,0.26342,0.00012,21.20786]
[1776698867113,42.81,75667.61,0.0,0.26342,0.00012,21.20786]
[1776698867139,42.81,75667.61,0.0,0.26342,0.00012,21.20786]
[1776698867540,42.81,75667.61,0.0,0.26342,0.00012,21.20786]
[1776698867599,42.81,75667.61,0.0,0.26342,0.00012,21.20786]
[1776698867607,42.81,75667.61,0.0,0.26342,0.00012,21.20786]
[1776698867683,42.81,75678.82,0.0,0.26473,0.00012,21.26462]
[1776698868013,42.81,75678.82,0.0,0.26473,0.00012,21.26462]
[1776698868172,42.81,75678.82,0.0,0.26473,0.00012,21.26462]
[1776698868181,42.81,75678.82,0.0,0.26473,0.00012,21.26462]
[1776698868244,42.81,75686.92,0.0,0.26568,0.00012,21.30572]
[1776698869583,42.81,75686.92,0.0,0.26568,0.00012,21.30572]
[1776698869644,42.81,75686.92,0.0,0.26568,0.00012,21.30572]
[1776698869675,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698869862,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698870303,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698870371,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698870376,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698870382,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698870571,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698870745,42.81,75681.25,0.0,0.26501,0.00012,21.27679]
[1776698870645,42.81,75685.43,0.0,0.2655,0.00012,21.29795]
[1776698870831,42.81,75685.43,0.0,0.2655,0.00012,21.29795]
[1776698870985,42.81,75685.43,0.0,0.2655,0.00012,21.29795]
[1776698871023,42.81,75685.43,0.0,0.2655,0.00012,21.29795]
[1776698871332,42.81,75685.43,0.0,0.2655,0.00012,21.29795]
[1776698871389,42.8,75696.74,0.0,0.26681,0.00012,21.3542]
[1776698872180,42.8,75696.74,0.0,0.26681,0.00012,21.3542]
[1776698872210,42.8,75696.74,0.0,0.26681,0.00012,21.3542]
[1776698872274,42.8,75696.74,0.0,0.26681,0.00012,21.3542]
[1776698872701,42.79,75696.6,0.0,0.26675,0.00012,21.35184]
[1776698872838,42.79,75696.6,0.0,0.26675,0.00012,21.35184]
[1776698873060,42.79,75696.6,0.0,0.26675,0.00012,21.35184]
[1776698873212,42.79,75696.6,0.0,0.26675,0.00012,21.35184]
[1776698873670,42.79,75696.6,0.0,0.26675,0.00012,21.35184]
[1776698873754,42.79,75696.6,0.0,0.26675,0.00012,21.35184]
[1776698873753,42.79,75690.67,0.0,0.26601,0.00012,21.32017]
[1776698873847,42.79,75690.67,0.0,0.26601,0.00012,21.32017]
[1776698873995,42.79,75690.67,0.0,0.26601,0.00012,21.32017]
[1776698874620,42.79,75690.67,0.0,0.26601,0.00012,21.32017]
[1776698874717,42.79,75690.67,0.0,0.26601,0.00012,21.32017]
[1776698874670,42.76,75678.93,0.0,0.2645,0.00012,21.25547]
[1776698874945,42.76,75678.93,0.0,0.2645,0.00012,21.25547]
[1776698875033,42.76,75672.47,0.0,0.26374,0.00012,21.2225]
[1776698876369,42.72,75662.72,0.0,0.26239,0.00012,21.16422]
[1776698877295,42.72,75662.72,0.0,0.26239,0.00012,21.16422]
[1776698877549,42.72,75662.72,0.0,0.26239,0.00012,21.16422]
[1776698877691,42.72,75662.72,0.0,0.26239,0.00012,21.16422]
[1776698877577,42.72,75658.13,0.0,0.26185,0.00012,21.1403]
[1776698878554,42.72,75646.7,0.0,0.2605,0.00012,21.08114]
[1776698879045,42.72,75646.7,0.0,0.2605,0.00012,21.08114]
[1776698879406,42.72,75646.7,0.0,0.2605,0.00012,21.08114]
[1776698879585,42.72,75646.7,0.0,0.2605,0.00012,21.08114]
[1776698879604,42.72,75642.92,0.0,0.26005,0.00012,21.06137]
[1776698880305,42.72,75642.92,0.0,0.26005,0.00012,21.06137]
[1776698880652,42.72,75633.22,0.0,0.25891,0.00012,21.01098]
[1776698880798,42.72,75633.22,0.0,0.25891,0.00012,21.01098]
[1776698881561,42.72,75633.22,0.0,0.25891,0.00012,21.01098]
[1776698881621,42.72,75633.22,0.0,0.25891,0.00012,21.01098]
[1776698881711,42.72,75625.99,0.0,0.25806,0.00012,20.97331]
[1776698882700,42.72,75625.99,0.0,0.25806,0.00012,20.97331]
[1776698882774,42.72,75625.99,0.0,0.25806,0.00012,20.97331]
[1776698882935,42.71,75625.99,0.0,0.25806,0.00012,20.97316]
[1776698883487,42.71,75625.99,0.0,0.25806,0.00012,20.97316]
[1776698883493,42.71,75620.13,0.0,0.25737,0.00012,20.94257]
[1776698886226,42.71,75611.99,0.0,0.25642,0.00012,20.89994]
[1776698887766,42.71,75611.99,0.0,0.25642,0.00012,20.89994]
[1776698887847,42.71,75612.39,0.0,0.25647,0.00012,20.90195]
[1776698888016,42.71,75612.39,0.0,0.25647,0.00012,20.90195]
[1776698888654,42.71,75622.37,0.0,0.25763,0.00012,20.95379]
[1776698888867,42.71,75622.37,0.0,0.25763,0.00012,20.95379]
[1776698889764,42.71,75632.49,0.0,0.2588,0.00012,21.00621]
[1776698889859,42.71,75632.49,0.0,0.2588,0.00012,21.00621]
[1776698889926,42.71,75632.49,0.0,0.2588,0.00012,21.00621]
[1776698889938,42.71,75632.49,0.0,0.2588,0.00012,21.00621]
[1776698890492,42.71,75632.49,0.0,0.2588,0.00012,21.00621]
[1776698890910,42.71,75635.87,0.0,0.25919,0.00012,21.02357]
[1776698891859,42.71,75637.41,0.0,0.25937,0.00012,21.03136]
[1776698892497,42.71,75637.41,0.0,0.25937,0.00012,21.03136]
[1776698892609,42.71,75637.41,0.0,0.25937,0.00012,21.03136]
[1776698892710,42.71,75637.14,0.0,0.25933,0.00012,21.02976]
[1776698893186,42.71,75637.14,0.0,0.25933,0.00012,21.02976]
[1776698893513,42.71,75637.14,0.0,0.25933,0.00012,21.02976]
[1776698893629,42.71,75637.14,0.0,0.25933,0.00012,21.02976]
[1776698893703,42.71,75659.9,0.0,0.26199,0.00012,21.14669]
[1776698894432,42.71,75659.9,0.0,0.26199,0.00012,21.14669]
[1776698894564,42.71,75659.9,0.0,0.26199,0.00012,21.14669]
[1776698894572,42.71,75659.9,0.0,0.26199,0.00012,21.14669]
[1776698894990,42.71,75665.81,0.0,0.26268,0.00012,21.17703]
[1776698895150,42.71,75665.81,0.0,0.26268,0.00012,21.17672]
[1776698896487,42.7,75656.14,0.0,0.26153,0.00012,21.1267]
[1776698897541,42.7,75656.14,0.0,0.26153,0.00012,21.1267]
[1776698898494,42.7,75646.34,0.0,0.26037,0.00012,21.07562]
[1776698899105,42.7,75646.34,0.0,0.26037,0.00012,21.07562]
[1776698899288,42.7,75643.09,0.0,0.25998,0.00012,21.05854]
[1776698900425,42.7,75643.09,0.0,0.25998,0.00012,21.05854]
[1776698900478,42.7,75642.82,0.0,0.25994,0.00012,21.0569]
[1776698901567,42.7,75642.82,0.0,0.25994,0.00012,21.0569]
[1776698901665,42.7,75642.82,0.0,0.25994,0.00012,21.0569]
[1776698901712,42.7,75635.53,0.0,0.25909,0.00012,21.01897]
[1776698901844,42.7,75635.53,0.0,0.25909,0.00012,21.01897]
[1776698901874,42.7,75635.53,0.0,0.25909,0.00012,21.01897]
[1776698902198,42.7,75635.53,0.0,0.25908,0.00012,21.01874]
[1776698903203,42.7,75645.74,0.0,0.26027,0.00012,21.07135]
[1776698905091,42.69,75651.29,0.0,0.26092,0.00012,21.09974]
[1776698905158,42.69,75651.29,0.0,0.26092,0.00012,21.09974]
[1776698905612,42.69,75651.29,0.0,0.26092,0.00012,21.09974]
[1776698905708,42.69,75659.18,0.0,0.26184,0.00012,21.14011]
[1776698907439,42.69,75667.87,0.0,0.26284,0.00012,21.18419]
[1776698907827,42.69,75667.87,0.0,0.26284,0.00012,21.18419]
[1776698908563,42.69,75667.87,0.0,0.26284,0.00012,21.18419]
[1776698908651,42.69,75667.87,0.0,0.26284,0.00012,21.18419]
[1776698908750,42.69,75656.05,0.0,0.26145,0.00012,21.12346]
[1776698909127,42.69,75656.05,0.0,0.26145,0.00012,21.12346]
[1776698909213,42.69,75656.05,0.0,0.26145,0.00012,21.12346]
[1776698909322,42.69,75646.98,0.0,0.26038,0.00012,21.07604]
[1776698910124,42.69,75646.98,0.0,0.26038,0.00012,21.07604]
[1776698910703,42.69,75648.4,0.0,0.26054,0.00012,21.08337]
[1776698910869,42.69,75648.4,0.0,0.26054,0.00012,21.08337]
[1776698910962,42.69,75648.4,0.0,0.26054,0.00012,21.08337]
[1776698911775,42.69,75648.4,0.0,0.26054,0.00012,21.08337]
[1776698911281,42.69,75648.4,0.0,0.26051,0.00012,21.07946]
[1776698912330,42.69,75665.71,0.0,0.26254,0.00012,21.16827]
[1776698912978,42.69,75665.71,0.0,0.26254,0.00012,21.16827]
[1776698913058,42.69,75665.71,0.0,0.26254,0.00012,21.16827]
[1776698913220,42.69,75665.71,0.0,0.26254,0.00012,21.16827]
[1776698913674,42.69,75665.71,0.0,0.26254,0.00012,21.16827]
[1776698913684,42.68,75666.26,0.0,0.26258,0.00012,21.1702]
[1776698914395,42.68,75666.26,0.0,0.26258,0.00012,21.1702]
[1776698914438,42.68,75666.26,0.0,0.26258,0.00012,21.1702]
[1776698915338,42.68,75658.71,0.0,0.26169,0.00012,21.13107]
[1776698915406,42.68,75658.71,0.0,0.26169,0.00012,21.13107]
[1776698915777,42.68,75658.71,0.0,0.26169,0.00012,21.13107]
[1776698915788,42.68,75658.71,0.0,0.26169,0.00012,21.13107]
[1776698915836,42.68,75656.54,0.0,0.26142,0.00012,21.1196]
[1776698916788,42.68,75647.18,0.0,0.26032,0.00012,21.07106]
[1776698916900,42.68,75647.18,0.0,0.26032,0.00012,21.07106]
[1776698917780,42.68,75641.82,0.0,0.25969,0.00012,21.04312]
[1776698919504,42.68,75635.71,0.0,0.25897,0.00012,21.01128]
[1776698919766,42.68,75640.16,0.0,0.25948,0.00012,21.03416]
[1776698920679,42.68,75640.16,0.0,0.25948,0.00012,21.03416]
[1776698920696,42.68,75640.16,0.0,0.25948,0.00012,21.03416]
[1776698920744,42.67,75640.87,0.0,0.25956,0.00012,21.03764]
[1776698926411,42.67,75633.06,0.0,0.25863,0.00012,20.99622]
[1776698931447,42.67,75630.5,0.0,0.25831,0.00012,20.98225]
[1776698935332,42.67,75630.36,0.0,0.25829,0.00012,20.98119]
[1776698936303,42.66,75633.98,0.0,0.25871,0.00012,20.99984]
[1776698936483,42.66,75638.54,0.0,0.25924,0.00012,21.02332]
[1776698936857,42.66,75638.54,0.0,0.25924,0.00012,21.02332]
[1776698937013,42.66,75638.54,0.0,0.25924,0.00012,21.02332]
[1776698937455,42.66,75638.54,0.0,0.25924,0.00012,21.02332]
[1776698937718,42.66,75638.54,0.0,0.25924,0.00012,21.02332]
[1776698937757,42.66,75649.46,0.0,0.26051,0.00012,21.07964]
[1776698938239,42.66,75649.46,0.0,0.26051,0.00012,21.07964]
[1776698939486,42.66,75649.46,0.0,0.26051,0.00012,21.07943]
[1776698939586,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698940378,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698940393,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698940529,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698940557,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698940628,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698940650,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698940740,42.66,75650.1,0.0,0.26058,0.00012,21.08253]
[1776698942506,42.66,75646.99,0.0,0.2602,0.00012,21.06607]
[1776698942635,42.66,75646.99,0.0,0.2602,0.00012,21.06607]
[1776698942755,42.66,75646.99,0.0,0.2602,0.00012,21.06607]
[1776698942788,42.66,75646.99,0.0,0.2602,0.00012,21.06607]
[1776698942834,42.66,75650.15,0.0,0.26057,0.00012,21.08216]
[1776698942995,42.66,75650.15,0.0,0.26057,0.00012,21.08216]
[1776698944544,42.66,75633.31,0.0,0.25859,0.00012,20.99467]
[1776698947599,42.66,75635.74,0.0,0.25887,0.00012,21.00701]
[1776698947606,42.66,75635.74,0.0,0.25887,0.00012,21.00701]
[1776698947668,42.66,75631.93,0.0,0.25842,0.00012,20.98712]
[1776698950107,42.65,75632.02,0.0,0.25842,0.00012,20.98735]
[1776698950928,42.65,75634.57,0.0,0.25872,0.00012,21.00045]
[1776698953274,42.65,75635.17,0.0,0.25878,0.00012,21.00329]
[1776698953459,42.65,75635.17,0.0,0.25878,0.00012,21.00329]
[1776698953507,42.65,75635.17,0.0,0.25878,0.00012,21.00329]
[1776698953609,42.65,75630.32,0.0,0.25821,0.00012,20.97801]
[1776698954614,42.65,75622.21,0.0,0.25726,0.00012,20.93576]
[1776698955674,42.65,75622.21,0.0,0.25726,0.00012,20.93576]
[1776698955814,42.65,75606.67,0.0,0.25546,0.00012,20.85466]
[1776698955991,42.65,75606.67,0.0,0.25546,0.00012,20.85466]
[1776698956285,42.65,75606.67,0.0,0.25546,0.00012,20.85466]
[1776698956368,42.65,75606.67,0.0,0.25546,0.00012,20.85466]
[1776698956628,42.65,75606.67,0.0,0.25546,0.00012,20.85466]
[1776698956682,42.65,75631.74,0.0,0.25838,0.00012,20.98531]
[1776698957722,42.65,75631.74,0.0,0.25838,0.00012,20.98531]
[1776698957832,42.65,75631.74,0.0,0.25838,0.00012,20.98531]
[1776698957791,42.65,75636.0,0.0,0.25887,0.00012,21.00729]
[1776698957875,42.65,75636.0,0.0,0.25887,0.00012,21.00729]
[1776698958643,42.65,75636.0,0.0,0.25887,0.00012,21.00715]
[1776698960584,42.65,75638.06,0.0,0.2591,0.00012,21.01768]
[1776698966699,42.65,75632.46,0.0,0.25843,0.00012,20.98765]
[1776698971737,42.64,75627.84,0.0,0.25784,0.00012,20.95911]
[1776698973896,42.64,75628.18,0.0,0.25788,0.00012,20.96064]
[1776698974557,42.64,75628.18,0.0,0.25788,0.00012,20.96064]
[1776698974608,42.64,75628.18,0.0,0.25788,0.00012,20.96064]
[1776698974664,42.64,75628.18,0.0,0.25788,0.00012,20.96064]
[1776698974761,42.64,75632.41,0.0,0.25837,0.00012,20.98249]
[1776698975798,42.64,75648.76,0.0,0.26028,0.00012,21.06707]
[1776698975912,42.64,75648.76,0.0,0.26028,0.00012,21.06707]
[1776698975953,42.64,75648.76,0.0,0.26028,0.00012,21.06707]
[1776698976510,42.64,75648.76,0.0,0.26028,0.00012,21.06707]
[1776698977203,42.64,75651.87,0.0,0.26064,0.00012,21.08295]
[1776698977295,42.64,75651.87,0.0,0.26064,0.00012,21.08295]
[1776698977334,42.64,75651.87,0.0,0.26064,0.00012,21.08295]
[1776698977664,42.64,75651.87,0.0,0.26064,0.00012,21.08295]
[1776698977884,42.64,75657.45,0.0,0.26129,0.00012,21.11153]
[1776698978363,42.64,75657.45,0.0,0.26129,0.00012,21.11153]
[1776698978462,42.64,75657.45,0.0,0.26129,0.00012,21.11153]
[1776698978503,42.64,75657.45,0.0,0.26129,0.00012,21.11153]
[1776698978508,42.64,75657.45,0.0,0.26129,0.00012,21.11153]
[1776698979022,42.64,75657.45,0.0,0.26128,0.00012,21.11131]
[1776698979129,42.64,75657.45,0.0,0.26128,0.00012,21.11131]
[1776698979877,42.64,75642.49,0.0,0.25952,0.00012,21.03375]
[1776698980878,42.64,75642.49,0.0,0.25952,0.00012,21.03375]
[1776698980947,42.63,75642.49,0.0,0.25952,0.00012,21.03351]
[1776698981611,42.63,75642.49,0.0,0.25952,0.00012,21.03351]
[1776698981809,42.63,75638.37,0.0,0.25903,0.00012,21.01198]
[1776698982810,42.63,75638.37,0.0,0.25903,0.00012,21.01198]
[1776698982814,42.63,75638.58,0.0,0.25905,0.00012,21.01291]
[1776698983794,42.63,75638.58,0.0,0.25905,0.00012,21.01291]
[1776698983904,42.63,75642.27,0.0,0.25948,0.00012,21.03188]
[1776698983948,42.63,75642.27,0.0,0.25948,0.00012,21.03188]
[1776698984102,42.63,75642.27,0.0,0.25948,0.00012,21.03188]
[1776698984176,42.63,75642.27,0.0,0.25948,0.00012,21.03188]
[1776698984477,42.63,75642.27,0.0,0.25948,0.00012,21.03188]
[1776698984586,42.63,75642.27,0.0,0.25948,0.00012,21.03188]
[1776698984788,42.63,75642.27,0.0,0.25948,0.00012,21.03188]
[1776698984905,42.63,75676.22,0.0,0.26347,0.00012,21.20669]
[1776698984998,42.63,75676.22,0.0,0.26347,0.00012,21.20669]
[1776698985390,42.63,75676.22,0.0,0.26347,0.00012,21.20669]
[1776698985841,42.63,75676.22,0.0,0.26346,0.00012,21.20651]
[1776698985972,42.63,75676.22,0.0,0.26346,0.00012,21.20651]
[1776698986856,42.63,75684.47,0.0,0.26443,0.00012,21.24842]
[1776698986928,42.63,75684.47,0.0,0.26443,0.00012,21.24842]
[1776698987338,42.63,75684.47,0.0,0.26443,0.00012,21.24842]
[1776698987347,42.63,75684.47,0.0,0.26443,0.00012,21.24842]
[1776698987358,42.63,75684.47,0.0,0.26443,0.00012,21.24842]
[1776698987892,42.63,75680.57,0.0,0.26396,0.00012,21.22807]
[1776698988131,42.63,75680.57,0.0,0.26396,0.00012,21.22807]
[1776698988283,42.63,75680.57,0.0,0.26396,0.00012,21.22807]
[1776698988868,42.63,75680.57,0.0,0.26395,0.00012,21.2277]
[1776698992220,42.62,75681.88,0.0,0.26408,0.00012,21.23331]
[1776698992443,42.62,75681.88,0.0,0.26408,0.00012,21.23331]
[1776698992497,42.62,75681.88,0.0,0.26408,0.00012,21.23331]
[1776698992535,42.62,75681.88,0.0,0.26408,0.00012,21.23331]
[1776698992894,42.62,75682.58,0.0,0.26416,0.00012,21.23691]
[1776698994050,42.62,75689.35,0.0,0.26496,0.00012,21.27153]
[1776698995052,42.62,75694.45,0.0,0.26556,0.00012,21.29753]
[1776698996032,42.62,75694.88,0.0,0.26561,0.00012,21.29968]
[1776698996196,42.62,75694.88,0.0,0.26561,0.00012,21.29968]
[1776698996704,42.62,75694.88,0.0,0.26561,0.00012,21.29968]
[1776698996842,42.62,75694.88,0.0,0.26561,0.00012,21.29968]
[1776698999577,42.62,75693.24,0.0,0.26542,0.00012,21.29118]
[1776698999619,42.62,75741.12,0.0,0.27111,0.00012,21.53356]
[1776699000074,42.62,75741.12,0.0,0.27111,0.00012,21.53356]
[1776699000329,42.62,75741.12,0.0,0.27111,0.00012,21.53356]
[1776699000421,42.62,75741.12,0.0,0.27111,0.00012,21.53356]
[1776699000426,42.62,75766.19,0.0,0.27413,0.00012,21.65923]
[1776699001063,42.62,75766.19,0.0,0.27413,0.00012,21.65923]
[1776699001766,42.62,75766.19,0.0,0.27413,0.00012,21.65923]
[1776699001909,42.62,75734.56,0.0,0.27034,0.00012,21.50089]
[1776699002068,42.62,75734.56,0.0,0.27034,0.00012,21.50089]
[1776699002474,42.62,75734.56,0.0,0.27034,0.00012,21.50089]
[1776699002676,42.62,75734.56,0.0,0.27034,0.00012,21.50089]
[1776699002916,42.62,75734.56,0.0,0.27034,0.00012,21.50089]
[1776699002971,42.62,75705.01,0.0,0.26682,0.00012,21.35147]
[1776699003129,42.62,75705.01,0.0,0.26682,0.00012,21.35147]
[1776699003168,42.62,75705.01,0.0,0.26682,0.00012,21.35147]
[1776699003338,42.62,75705.01,0.0,0.26682,0.00012,21.35147]
[1776699003434,42.62,75705.01,0.0,0.26682,0.00012,21.35147]
[1776699003673,42.62,75705.01,0.0,0.26682,0.00012,21.35147]
[1776699003974,42.62,75687.87,0.0,0.26476,0.00012,21.26303]
[1776699004230,42.62,75687.87,0.0,0.26476,0.00012,21.26303]
[1776699004333,42.62,75687.87,0.0,0.26476,0.00012,21.26303]
[1776699004471,42.62,75687.87,0.0,0.26476,0.00012,21.26303]
[1776699004832,42.62,75687.87,0.0,0.26476,0.00012,21.26303]
[1776699004954,42.61,75681.53,0.0,0.264,0.00012,21.23021]
[1776699005166,42.61,75681.53,0.0,0.264,0.00012,21.23021]
[1776699005300,42.61,75681.53,0.0,0.264,0.00012,21.23021]
[1776699005382,42.61,75681.53,0.0,0.264,0.00012,21.23021]
[1776699005565,42.61,75681.53,0.0,0.264,0.00012,21.23021]
[1776699005837,42.61,75681.53,0.0,0.264,0.00012,21.23021]
[1776699005847,42.61,75669.03,0.0,0.26253,0.00012,21.16606]
[1776699005953,42.61,75669.03,0.0,0.26253,0.00012,21.16606]
[1776699006231,42.61,75669.03,0.0,0.26253,0.00012,21.16606]
[1776699006290,42.61,75669.03,0.0,0.26253,0.00012,21.16606]
[1776699006348,42.61,75669.03,0.0,0.26253,0.00012,21.16606]
[1776699006415,42.61,75669.03,0.0,0.26253,0.00012,21.16606]
[1776699006459,42.61,75669.03,0.0,0.26253,0.00012,21.16606]
[1776699006760,42.61,75649.9,0.0,0.26027,0.00012,21.06705]
[1776699007283,42.61,75649.9,0.0,0.26027,0.00012,21.06705]
[1776699007925,42.61,75645.64,0.0,0.25976,0.00012,21.0445]
[1776699008998,42.61,75646.66,0.0,0.25988,0.00012,21.04978]
[1776699009432,42.61,75646.66,0.0,0.25988,0.00012,21.04978]
[1776699009537,42.61,75646.66,0.0,0.25988,0.00012,21.04978]
[1776699009592,42.61,75646.66,0.0,0.25988,0.00012,21.04978]
[1776699009659,42.61,75649.98,0.0,0.26026,0.00012,21.06659]
[1776699010307,42.61,75649.98,0.0,0.26026,0.00012,21.06659]
[1776699010785,42.61,75649.98,0.0,0.26026,0.00012,21.06659]
[1776699010794,42.61,75638.52,0.0,0.25891,0.00012,21.007]
[1776699011018,42.61,75638.52,0.0,0.25891,0.00012,21.007]
[1776699011614,42.61,75638.52,0.0,0.25891,0.00012,21.007]
[1776699011744,42.61,75638.52,0.0,0.25891,0.00012,21.007]
[1776699011756,42.61,75633.36,0.0,0.25831,0.00012,20.9802]
[1776699012029,42.61,75633.36,0.0,0.25831,0.00012,20.9802]
[1776699012129,42.61,75633.36,0.0,0.25831,0.00012,20.9802]
[1776699012215,42.61,75633.36,0.0,0.25831,0.00012,20.9802]
[1776699012384,42.61,75633.36,0.0,0.25831,0.00012,20.9802]
[1776699012619,42.61,75633.36,0.0,0.25831,0.00012,20.9802]
[1776699012938,42.61,75620.61,0.0,0.25681,0.00012,20.91353]
[1776699012979,42.61,75620.61,0.0,0.25681,0.00012,20.91353]
[1776699013050,42.61,75620.61,0.0,0.25681,0.00012,20.91353]
[1776699013480,42.61,75620.61,0.0,0.25681,0.00012,20.91353]
[1776699013883,42.61,75636.41,0.0,0.25866,0.00012,20.99573]
[1776699014617,42.61,75636.41,0.0,0.25866,0.00012,20.99573]
[1776699014756,42.61,75636.41,0.0,0.25866,0.00012,20.99573]
[1776699015127,42.61,75632.3,0.0,0.25817,0.00012,20.97423]
[1776699015773,42.61,75632.3,0.0,0.25817,0.00012,20.97423]
[1776699015841,42.61,75632.3,0.0,0.25817,0.00012,20.97423]
[1776699015942,42.61,75632.06,0.0,0.25815,0.00012,20.97299]
[1776699016152,42.61,75632.06,0.0,0.25815,0.00012,20.97299]
[1776699016620,42.61,75632.06,0.0,0.25815,0.00012,20.97299]
[1776699016866,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017221,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017475,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017496,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017613,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017641,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017692,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017714,42.6,75623.61,0.0,0.25716,0.00012,20.92887]
[1776699017923,42.6,75614.16,0.0,0.25605,0.00012,20.87954]
[1776699019550,42.6,75616.11,0.0,0.25628,0.00012,20.88953]
[1776699019750,42.6,75616.11,0.0,0.25628,0.00012,20.88953]
[1776699019876,42.6,75616.11,0.0,0.25628,0.00012,20.88953]
[1776699019932,42.6,75616.11,0.0,0.25628,0.00012,20.88953]
[1776699019759,42.6,75609.55,0.0,0.25551,0.00012,20.85522]
[1776699020098,42.6,75609.55,0.0,0.25551,0.00012,20.85522]
[1776699020928,42.6,75591.34,0.0,0.2534,0.00012,20.75963]
[1776699021121,42.6,75591.34,0.0,0.2534,0.00012,20.75963]
[1776699021156,42.6,75591.34,0.0,0.2534,0.00012,20.75963]
[1776699021287,42.6,75591.34,0.0,0.2534,0.00012,20.75963]
[1776699021342,42.6,75591.34,0.0,0.2534,0.00012,20.75963]
[1776699021494,42.6,75591.34,0.0,0.2534,0.00012,20.75963]
[1776699021500,42.6,75591.34,0.0,0.2534,0.00012,20.75963]
[1776699021540,42.6,75594.26,0.0,0.25374,0.00012,20.77499]
[1776699022385,42.6,75594.26,0.0,0.25374,0.00012,20.77499]
[1776699022480,42.6,75594.26,0.0,0.25374,0.00012,20.77499]
[1776699022602,42.6,75594.26,0.0,0.25374,0.00012,20.77499]
[1776699022864,42.6,75605.54,0.0,0.25505,0.00012,20.83437]
[1776699023461,42.6,75605.54,0.0,0.25505,0.00012,20.83437]
[1776699023824,42.6,75605.54,0.0,0.25505,0.00012,20.83437]
[1776699024538,42.6,75610.1,0.0,0.25558,0.00012,20.85826]
[1776699024874,42.6,75610.1,0.0,0.25558,0.00012,20.85826]
[1776699024899,42.6,75610.1,0.0,0.25558,0.00012,20.85826]
[1776699024904,42.6,75607.57,0.0,0.25529,0.00012,20.845]
[1776699026179,42.6,75596.76,0.0,0.25403,0.00012,20.78823]
[1776699028351,42.6,75593.96,0.0,0.25371,0.00012,20.77351]
[1776699028458,42.6,75593.96,0.0,0.25371,0.00012,20.77351]
[1776699028710,42.6,75593.96,0.0,0.25371,0.00012,20.77351]
[1776699028746,42.6,75593.96,0.0,0.25371,0.00012,20.77351]
[1776699028882,42.6,75597.74,0.0,0.25414,0.00012,20.79337]
[1776699029595,42.6,75597.74,0.0,0.25414,0.00012,20.79337]
[1776699030380,42.6,75604.81,0.0,0.25497,0.00012,20.8305]
[1776699030616,42.6,75604.81,0.0,0.25497,0.00012,20.8305]
[1776699030740,42.6,75604.81,0.0,0.25497,0.00012,20.8305]
[1776699031666,42.6,75603.43,0.0,0.2548,0.00012,20.82326]
[1776699032094,42.6,75602.99,0.0,0.25472,0.00012,20.81702]
[1776699032718,42.6,75602.99,0.0,0.25472,0.00012,20.81702]
[1776699032774,42.6,75602.99,0.0,0.25472,0.00012,20.81702]
[1776699032844,42.6,75602.99,0.0,0.25472,0.00012,20.81702]
[1776699034257,42.6,75602.62,0.0,0.25468,0.00012,20.81507]
[1776699034641,42.6,75602.62,0.0,0.25468,0.00012,20.81507]
[1776699034922,42.6,75614.7,0.0,0.25608,0.00012,20.87826]
[1776699035989,42.6,75624.44,0.0,0.25722,0.00012,20.92903]
[1776699036094,42.6,75624.44,0.0,0.25722,0.00012,20.92903]
[1776699036856,42.6,75624.44,0.0,0.25722,0.00012,20.92903]
[1776699036880,42.6,75624.44,0.0,0.25722,0.00012,20.92903]
[1776699036978,42.6,75628.09,0.0,0.25764,0.00012,20.94792]
[1776699037179,42.6,75628.09,0.0,0.25764,0.00012,20.94792]
[1776699038636,42.6,75625.01,0.0,0.25728,0.00012,20.93173]
[1776699038755,42.6,75625.01,0.0,0.25728,0.00012,20.93173]
[1776699039055,42.6,75624.11,0.0,0.25717,0.00012,20.92691]
[1776699039384,42.6,75624.11,0.0,0.25717,0.00012,20.92691]
[1776699039543,42.6,75624.11,0.0,0.25717,0.00012,20.92691]
[1776699039831,42.6,75624.11,0.0,0.25717,0.00012,20.92691]
[1776699039981,42.6,75610.79,0.0,0.25562,0.00012,20.85721]
[1776699040506,42.6,75610.79,0.0,0.25562,0.00012,20.85721]
[1776699040983,42.6,75610.79,0.0,0.25562,0.00012,20.85721]
[1776699040836,42.6,75593.71,0.0,0.25363,0.00012,20.76756]
[1776699041519,42.6,75593.71,0.0,0.25363,0.00012,20.76756]
[1776699041576,42.6,75593.71,0.0,0.25363,0.00012,20.76756]
[1776699041638,42.6,75593.71,0.0,0.25363,0.00012,20.76756]
[1776699041739,42.6,75593.71,0.0,0.25363,0.00012,20.76756]
[1776699041755,42.6,75593.71,0.0,0.25363,0.00012,20.76756]
[1776699041829,42.6,75588.32,0.0,0.25301,0.00012,20.73924]
[1776699043279,42.6,75588.32,0.0,0.25301,0.00012,20.73924]
[1776699043296,42.6,75588.32,0.0,0.25301,0.00012,20.73924]
[1776699043379,42.6,75588.32,0.0,0.25301,0.00012,20.73924]
[1776699043395,42.6,75588.32,0.0,0.25301,0.00012,20.73924]
[1776699043586,42.6,75588.32,0.0,0.25301,0.00012,20.73924]
[1776699043626,42.6,75601.23,0.0,0.25451,0.00012,20.80725]
[1776699044335,42.6,75601.23,0.0,0.25451,0.00012,20.80725]
[1776699046011,42.6,75615.69,0.0,0.25619,0.00012,20.88295]
[1776699046105,42.6,75615.69,0.0,0.25619,0.00012,20.88295]
[1776699046159,42.6,75615.69,0.0,0.25619,0.00012,20.88295]
[1776699046253,42.6,75615.69,0.0,0.25619,0.00012,20.88295]
[1776699046283,42.6,75615.69,0.0,0.25619,0.00012,20.88295]
[1776699046381,42.6,75615.69,0.0,0.25619,0.00012,20.88295]
[1776699046562,42.6,75622.31,0.0,0.25696,0.00012,20.91752]
[1776699048286,42.6,75614.66,0.0,0.25606,0.00012,20.8774]
[1776699049087,42.6,75610.06,0.0,0.25553,0.00012,20.85334]
[1776699049155,42.6,75610.06,0.0,0.25553,0.00012,20.85334]
[1776699049840,42.6,75610.06,0.0,0.25553,0.00012,20.85334]
[1776699049878,42.6,75604.42,0.0,0.25487,0.00012,20.82369]
[1776699050683,42.6,75604.42,0.0,0.25487,0.00012,20.82369]
[1776699052213,42.6,75603.14,0.0,0.25472,0.00012,20.81696]
[1776699052365,42.6,75603.14,0.0,0.25472,0.00012,20.81696]
[1776699054949,42.6,75595.54,0.0,0.25384,0.00012,20.77704]
[1776699055029,42.6,75593.13,0.0,0.25356,0.00012,20.76444]
[1776699055386,42.6,75593.13,0.0,0.25356,0.00012,20.76448]
[1776699057930,42.6,75593.87,0.0,0.25365,0.00012,20.76841]
[1776699057980,42.6,75593.59,0.0,0.25362,0.00012,20.76695]
[1776699058033,42.6,75593.59,0.0,0.25362,0.00012,20.76695]
[1776699058319,42.6,75593.59,0.0,0.25362,0.00012,20.76695]
[1776699058628,42.6,75593.59,0.0,0.25362,0.00012,20.76695]
[1776699058858,42.6,75585.0,0.0,0.25261,0.00012,20.72135]
[1776699061151,42.6,75578.26,0.0,0.25182,0.00012,20.68517]
[1776699067532,42.59,75579.81,0.0,0.25196,0.00012,20.69161]
[1776699069230,42.59,75575.73,0.0,0.25148,0.00012,20.6695]
[1776699069281,42.59,75575.73,0.0,0.25148,0.00012,20.6695]
[1776699069334,42.59,75575.73,0.0,0.25148,0.00012,20.6695]
[1776699069355,42.59,75575.73,0.0,0.25148,0.00012,20.6695]
[1776699069369,42.59,75575.73,0.0,0.25148,0.00012,20.6695]
[1776699069433,42.59,75575.73,0.0,0.25148,0.00012,20.6695]
[1776699069554,42.59,75575.73,0.0,0.25148,0.00012,20.6695]
[1776699069940,42.59,75586.62,0.0,0.25273,0.00012,20.72673]
[1776699071219,42.58,75586.62,0.0,0.25272,0.00012,20.72653]
[1776699071433,42.58,75586.62,0.0,0.25272,0.00012,20.72653]
[1776699071726,42.58,75591.8,0.0,0.25332,0.00012,20.75359]
[1776699073404,42.58,75591.8,0.0,0.25331,0.00012,20.75337]
[1776699074474,42.58,75594.35,0.0,0.2536,0.00012,20.76657]
[1776699074485,42.58,75594.35,0.0,0.2536,0.00012,20.76657]
[1776699074600,42.58,75594.35,0.0,0.2536,0.00012,20.76657]
[1776699074609,42.58,75606.78,0.0,0.25504,0.00012,20.83162]
[1776699076116,42.58,75606.78,0.0,0.25503,0.00012,20.83132]
[1776699076299,42.58,75606.78,0.0,0.25503,0.00012,20.83132]
[1776699076975,42.58,75606.78,0.0,0.25503,0.00012,20.83132]
[1776699077125,42.58,75613.24,0.0,0.25578,0.00012,20.86486]
[1776699077217,42.58,75613.24,0.0,0.25578,0.00012,20.86486]
[1776699077922,42.58,75613.24,0.0,0.25578,0.00012,20.86486]
[1776699077989,42.58,75613.24,0.0,0.25578,0.00012,20.86486]
[1776699077976,42.58,75624.69,0.0,0.25711,0.00012,20.92463]
[1776699080009,42.58,75636.05,0.0,0.25843,0.00012,20.98351]
[1776699081326,42.58,75638.8,0.0,0.25875,0.00012,20.99762]
[1776699081890,42.58,75638.8,0.0,0.25875,0.00012,20.99762]
[1776699081934,42.58,75638.8,0.0,0.25875,0.00012,20.99762]
[1776699081990,42.58,75638.8,0.0,0.25875,0.00012,20.99762]
[1776699081984,42.57,75641.09,0.0,0.25901,0.00012,21.00932]
[1776699082070,42.57,75641.09,0.0,0.25901,0.00012,21.00932]
[1776699082131,42.57,75641.09,0.0,0.25901,0.00012,21.00932]
[1776699082728,42.57,75641.09,0.0,0.25901,0.00012,21.00932]
[1776699082956,42.57,75658.58,0.0,0.26106,0.00012,21.0997]
[1776699083335,42.57,75658.58,0.0,0.26106,0.00012,21.0997]
[1776699083621,42.57,75658.58,0.0,0.26106,0.00012,21.0997]
[1776699083689,42.57,75658.58,0.0,0.26106,0.00012,21.0997]
[1776699084014,42.57,75658.58,0.0,0.26106,0.00012,21.0997]
[1776699083694,42.57,75671.56,0.0,0.26258,0.00012,21.16632]
[1776699084193,42.57,75671.56,0.0,0.26258,0.00012,21.16632]
[1776699084598,42.57,75671.56,0.0,0.26258,0.00012,21.16596]
[1776699088343,42.57,75673.98,0.0,0.26283,0.00012,21.17731]
[1776699088357,42.57,75673.98,0.0,0.26283,0.00012,21.17731]
[1776699088360,42.57,75673.98,0.0,0.26283,0.00012,21.17731]
[1776699088537,42.57,75673.98,0.0,0.26283,0.00012,21.17731]
[1776699088767,42.56,75680.32,0.0,0.26357,0.00012,21.20951]
[1776699089775,42.56,75680.32,0.0,0.26357,0.00012,21.20951]
[1776699090167,42.56,75684.86,0.0,0.2641,0.00012,21.2324]
[1776699091406,42.56,75684.86,0.0,0.26409,0.00012,21.23198]
[1776699091711,42.56,75684.86,0.0,0.26409,0.00012,21.23198]
[1776699091788,42.56,75684.86,0.0,0.26409,0.00012,21.23198]
[1776699091806,42.56,75684.86,0.0,0.26409,0.00012,21.23198]
[1776699091896,42.56,75684.86,0.0,0.26409,0.00012,21.23198]
[1776699091971,42.56,75674.29,0.0,0.2628,0.00012,21.17339]
[1776699092767,42.56,75664.26,0.0,0.26161,0.00012,21.12134]
[1776699094867,42.55,75654.67,0.0,0.26047,0.00012,21.07115]
[1776699095798,42.55,75654.67,0.0,0.26047,0.00012,21.07115]
[1776699096180,42.55,75651.38,0.0,0.26008,0.00012,21.05412]
[1776699096470,42.55,75651.38,0.0,0.26008,0.00012,21.05412]
[1776699097587,42.55,75650.7,0.0,0.26,0.00012,21.05059]
[1776699097723,42.55,75650.7,0.0,0.25999,0.00012,21.05007]
[1776699100715,42.55,75649.79,0.0,0.25987,0.00012,21.04487]
[1776699105223,42.54,75648.85,0.0,0.25973,0.00012,21.03883]
[1776699105345,42.54,75648.85,0.0,0.25973,0.00012,21.03883]
[1776699105771,42.54,75648.65,0.0,0.25971,0.00012,21.03779]
[1776699107786,42.54,75635.43,0.0,0.25814,0.00012,20.96841]
[1776699108852,42.54,75635.43,0.0,0.25814,0.00012,20.96841]
[1776699108910,42.54,75635.43,0.0,0.25814,0.00012,20.96841]
[1776699108963,42.54,75635.43,0.0,0.25814,0.00012,20.96841]
[1776699109023,42.54,75639.8,0.0,0.25865,0.00012,20.99099]
[1776699109139,42.54,75639.8,0.0,0.25865,0.00012,20.99099]
[1776699109363,42.54,75639.8,0.0,0.25865,0.00012,20.99099]
[1776699109874,42.54,75656.52,0.0,0.26061,0.00012,21.07761]
[1776699111609,42.54,75656.52,0.0,0.26061,0.00012,21.07743]
[1776699111618,42.54,75656.52,0.0,0.26061,0.00012,21.07743]
[1776699111673,42.54,75656.52,0.0,0.26061,0.00012,21.07743]
[1776699112464,42.54,75657.38,0.0,0.2607,0.00012,21.08161]
[1776699112541,42.54,75657.38,0.0,0.2607,0.00012,21.08161]
[1776699112559,42.54,75657.38,0.0,0.2607,0.00012,21.08161]
[1776699113551,42.54,75657.38,0.0,0.26069,0.00012,21.08134]
[1776699113685,42.54,75657.38,0.0,0.26069,0.00012,21.08134]
[1776699117586,42.53,75653.43,0.0,0.26021,0.00012,21.05985]
[1776699117731,42.53,75653.43,0.0,0.26021,0.00012,21.05985]
[1776699117793,42.53,75653.43,0.0,0.26021,0.00012,21.05985]
[1776699119391,42.53,75648.53,0.0,0.25962,0.00012,21.03394]
[1776699119527,42.53,75648.53,0.0,0.25962,0.00012,21.03394]
[1776699119546,42.53,75648.53,0.0,0.25962,0.00012,21.03394]
[1776699119618,42.53,75648.53,0.0,0.25962,0.00012,21.03394]
[1776699119981,42.53,75648.53,0.0,0.25962,0.00012,21.03394]
[1776699120075,42.53,75648.53,0.0,0.25962,0.00012,21.03394]
[1776699119999,42.53,75637.88,0.0,0.25836,0.00012,20.97835]
[1776699120120,42.53,75637.88,0.0,0.25836,0.00012,20.97835]
[1776699120166,42.53,75637.88,0.0,0.25836,0.00012,20.97835]
[1776699120537,42.53,75637.88,0.0,0.25836,0.00012,20.97835]
[1776699120886,42.53,75637.88,0.0,0.25836,0.00012,20.97835]
[1776699120925,42.53,75637.88,0.0,0.25836,0.00012,20.97835]
[1776699120989,42.53,75631.61,0.0,0.25762,0.00012,20.94547]
[1776699121714,42.53,75631.61,0.0,0.25762,0.00012,20.94547]
[1776699121744,42.53,75631.61,0.0,0.25762,0.00012,20.94547]
[1776699121753,42.53,75631.61,0.0,0.25762,0.00012,20.94547]
[1776699121760,42.53,75631.61,0.0,0.25762,0.00012,20.94547]
[1776699121963,42.53,75631.61,0.0,0.25762,0.00012,20.94547]
[1776699121974,42.53,75631.61,0.0,0.25762,0.00012,20.94547]
[1776699122019,42.53,75629.73,0.0,0.2574,0.00012,20.93549]
[1776699123720,42.53,75629.73,0.0,0.2574,0.00012,20.93535]
[1776699123803,42.53,75629.73,0.0,0.2574,0.00012,20.93535]
[1776699123830,42.53,75629.73,0.0,0.2574,0.00012,20.93535]
[1776699123853,42.53,75629.73,0.0,0.2574,0.00012,20.93535]
[1776699123886,42.53,75629.73,0.0,0.2574,0.00012,20.93535]
[1776699124099,42.52,75635.3,0.0,0.25805,0.00012,20.96427]
[1776699124485,42.52,75635.3,0.0,0.25805,0.00012,20.96427]
[1776699126257,42.52,75639.99,0.0,0.25859,0.00012,20.98842]
[1776699126476,42.52,75639.99,0.0,0.25859,0.00012,20.98842]
[1776699127865,42.52,75640.5,0.0,0.25864,0.00012,20.99089]
[1776699127960,42.52,75632.87,0.0,0.25775,0.00012,20.95096]
[1776699130745,42.52,75632.63,0.0,0.25771,0.00012,20.94942]
[1776699132721,42.52,75640.25,0.0,0.2586,0.00012,20.98883]
[1776699135351,42.52,75634.04,0.0,0.25786,0.00012,20.95593]
[1776699135419,42.52,75634.04,0.0,0.25786,0.00012,20.95593]
[1776699135978,42.52,75634.04,0.0,0.25786,0.00012,20.95593]
[1776699136076,42.52,75620.8,0.0,0.2563,0.00012,20.88646]
[1776699138143,42.51,75615.82,0.0,0.25572,0.00012,20.86031]
[1776699138240,42.51,75615.82,0.0,0.25572,0.00012,20.86031]
[1776699138709,42.51,75615.82,0.0,0.25572,0.00012,20.86031]
[1776699139169,42.51,75617.19,0.0,0.25588,0.00012,20.86745]
[1776699139640,42.51,75617.19,0.0,0.25588,0.00012,20.86745]
[1776699140880,42.51,75619.5,0.0,0.25615,0.00012,20.8795]
[1776699141006,42.51,75619.5,0.0,0.25615,0.00012,20.8795]
[1776699141713,42.51,75612.35,0.0,0.25531,0.00012,20.84197]
[1776699141877,42.51,75612.35,0.0,0.25531,0.00012,20.84197]
[1776699144123,42.51,75605.86,0.0,0.25456,0.00012,20.80788]
[1776699144130,42.51,75605.86,0.0,0.25456,0.00012,20.80788]
[1776699144658,42.51,75605.86,0.0,0.25456,0.00012,20.80788]
[1776699145044,42.51,75604.29,0.0,0.25437,0.00012,20.79953]
[1776699145187,42.51,75604.29,0.0,0.25437,0.00012,20.79953]
[1776699147059,42.51,75594.95,0.0,0.25328,0.00012,20.75016]
[1776699147617,42.51,75594.95,0.0,0.25328,0.00012,20.75016]
[1776699148064,42.51,75591.84,0.0,0.25292,0.00012,20.73372]
[1776699148658,42.51,75591.84,0.0,0.25292,0.00012,20.73372]
[1776699149207,42.51,75591.52,0.0,0.25287,0.00012,20.73142]
[1776699149493,42.51,75591.52,0.0,0.25287,0.00012,20.73142]
[1776699150083,42.51,75583.31,0.0,0.25192,0.00012,20.68803]
[1776699151380,42.51,75585.77,0.0,0.25217,0.00012,20.69685]
[1776699151927,42.51,75585.77,0.0,0.25217,0.00012,20.69685]
[1776699152277,42.51,75588.2,0.0,0.25244,0.00012,20.70942]
[1776699153100,42.51,75588.74,0.0,0.2525,0.00012,20.71199]
[1776699156121,42.5,75580.07,0.0,0.25147,0.00012,20.66529]
[1776699158458,42.5,75580.13,0.0,0.25147,0.00012,20.66511]
[1776699159142,42.5,75575.37,0.0,0.25091,0.00012,20.63964]
[1776699162202,42.5,75575.39,0.0,0.25091,0.00012,20.63933]
[1776699162293,42.5,75575.39,0.0,0.25091,0.00012,20.63933]
[1776699163114,42.5,75577.32,0.0,0.25112,0.00012,20.64913]
[1776699163913,42.5,75577.32,0.0,0.25112,0.00012,20.64913]
[1776699163954,42.5,75577.32,0.0,0.25112,0.00012,20.64913]
[1776699163987,42.5,75577.32,0.0,0.25112,0.00012,20.64913]
[1776699164075,42.5,75582.29,0.0,0.25169,0.00012,20.67524]
[1776699164236,42.5,75582.29,0.0,0.25169,0.00012,20.67524]
[1776699164269,42.5,75582.29,0.0,0.25169,0.00012,20.67524]
[1776699164582,42.5,75582.29,0.0,0.25169,0.00012,20.67524]
[1776699164633,42.5,75582.29,0.0,0.25169,0.00012,20.67524]
[1776699165021,42.49,75602.34,0.0,0.25401,0.00012,20.78087]
[1776699165431,42.49,75602.34,0.0,0.25401,0.00012,20.78087]
[1776699165932,42.49,75602.34,0.0,0.25401,0.00012,20.78087]
[1776699166015,42.49,75620.45,0.0,0.25612,0.00012,20.87605]
[1776699166943,42.49,75620.45,0.0,0.25612,0.00012,20.87605]
[1776699168630,42.49,75617.6,0.0,0.25579,0.00012,20.86107]
[1776699168651,42.49,75617.6,0.0,0.25579,0.00012,20.86107]
[1776699168665,42.49,75617.6,0.0,0.25579,0.00012,20.86107]
[1776699168676,42.49,75617.6,0.0,0.25579,0.00012,20.86107]
[1776699168907,42.49,75617.6,0.0,0.25579,0.00012,20.86107]
[1776699168999,42.49,75617.6,0.0,0.25579,0.00012,20.86107]
[1776699169064,42.49,75613.14,0.0,0.25527,0.00012,20.83763]
[1776699169181,42.49,75613.14,0.0,0.25527,0.00012,20.83763]
[1776699169220,42.49,75613.14,0.0,0.25527,0.00012,20.83763]
[1776699169247,42.49,75613.14,0.0,0.25527,0.00012,20.83763]
[1776699169886,42.49,75600.36,0.0,0.25378,0.00012,20.77041]
[1776699170335,42.49,75600.36,0.0,0.25378,0.00012,20.77041]
[1776699170575,42.49,75600.36,0.0,0.25378,0.00012,20.77041]
[1776699170949,42.49,75589.2,0.0,0.25248,0.00012,20.71133]
[1776699176104,42.49,75586.58,0.0,0.25217,0.00012,20.69716]
[1776699177650,42.49,75582.19,0.0,0.25166,0.00012,20.67373]
[1776699177880,42.49,75583.88,0.0,0.25185,0.00012,20.68253]
[1776699179678,42.49,75580.19,0.0,0.25142,0.00012,20.66274]
[1776699180541,42.49,75579.17,0.0,0.25129,0.00012,20.6571]
[1776699180862,42.49,75579.17,0.0,0.25129,0.00012,20.6571]
[1776699181114,42.49,75577.6,0.0,0.25111,0.00012,20.64855]
[1776699182549,42.49,75574.02,0.0,0.25069,0.00012,20.62933]
[1776699182565,42.49,75574.02,0.0,0.25069,0.00012,20.62933]
[1776699182667,42.49,75574.02,0.0,0.25069,0.00012,20.62933]
[1776699182800,42.49,75575.57,0.0,0.25087,0.00012,20.63756]
[1776699185338,42.48,75586.09,0.0,0.25207,0.00012,20.69269]
[1776699186559,42.48,75586.09,0.0,0.25207,0.00012,20.69269]
[1776699191780,42.48,75584.79,0.0,0.25189,0.00012,20.68451]
[1776699194493,42.47,75584.23,0.0,0.25181,0.00012,20.68087]
[1776699194619,42.47,75584.23,0.0,0.25181,0.00012,20.68087]
[1776699195183,42.47,75584.23,0.0,0.25181,0.00012,20.68087]
[1776699197170,42.47,75578.4,0.0,0.25112,0.00012,20.6495]
[1776699199253,42.47,75578.9,0.0,0.25117,0.00012,20.65153]
[1776699199584,42.47,75578.9,0.0,0.25117,0.00012,20.65153]
[1776699200322,42.47,75585.9,0.0,0.25197,0.00012,20.68823]
[1776699200472,42.47,75585.9,0.0,0.25197,0.00012,20.68823]
[1776699200532,42.47,75585.9,0.0,0.25197,0.00012,20.68823]
[1776699200603,42.47,75585.9,0.0,0.25197,0.00012,20.68823]
[1776699200616,42.47,75600.56,0.0,0.25367,0.00012,20.7657]
[1776699201595,42.47,75600.56,0.0,0.25367,0.00012,20.7657]
[1776699201769,42.47,75600.56,0.0,0.25367,0.00012,20.7657]
[1776699202284,42.47,75603.08,0.0,0.25396,0.00012,20.77875]
[1776699202706,42.47,75598.22,0.0,0.25339,0.00012,20.75296]
[1776699206861,42.47,75603.1,0.0,0.25395,0.00012,20.77839]
[1776699206892,42.47,75603.1,0.0,0.25395,0.00012,20.77839]
[1776699206962,42.47,75597.55,0.0,0.2533,0.00012,20.74914]
[1776699212777,42.47,75597.84,0.0,0.25331,0.00012,20.74686]
[1776699216677,42.47,75597.44,0.0,0.25327,0.00012,20.74483]
[1776699216931,42.47,75597.44,0.0,0.25327,0.00012,20.74483]
[1776699216932,42.47,75593.39,0.0,0.2528,0.00012,20.72343]
[1776699219729,42.47,75583.2,0.0,0.25162,0.00012,20.66964]
[1776699220974,42.47,75583.2,0.0,0.25162,0.00012,20.66964]
[1776699224648,42.46,75579.15,0.0,0.25114,0.00012,20.64762]
[1776699225586,42.46,75577.81,0.0,0.25098,0.00012,20.64028]
[1776699225690,42.46,75577.81,0.0,0.25098,0.00012,20.64028]
[1776699226371,42.46,75585.75,0.0,0.25189,0.00012,20.68215]
[1776699226614,42.46,75585.75,0.0,0.25189,0.00012,20.68215]
[1776699227000,42.46,75585.75,0.0,0.25189,0.00012,20.68215]
[1776699227082,42.46,75593.82,0.0,0.25282,0.00012,20.72471]
[1776699227851,42.46,75593.82,0.0,0.25282,0.00012,20.72471]
[1776699227856,42.46,75593.73,0.0,0.25281,0.00012,20.72427]
[1776699228621,42.46,75593.73,0.0,0.25281,0.00012,20.72427]
[1776699228719,42.46,75593.73,0.0,0.25281,0.00012,20.72427]
[1776699229152,42.46,75595.54,0.0,0.25302,0.00012,20.73387]
[1776699230758,42.46,75594.9,0.0,0.25295,0.00012,20.73052]
[1776699232291,42.46,75592.19,0.0,0.25264,0.00012,20.71623]
[1776699236141,42.46,75596.36,0.0,0.25312,0.00012,20.73838]
[1776699236154,42.46,75596.36,0.0,0.25312,0.00012,20.73838]
[1776699236189,42.46,75600.65,0.0,0.25362,0.00012,20.76107]
[1776699236317,42.46,75600.65,0.0,0.25362,0.00012,20.76107]
[1776699237254,42.46,75600.65,0.0,0.25362,0.00012,20.76107]
[1776699238201,42.46,75600.65,0.0,0.25362,0.00012,20.76107]
[1776699238522,42.46,75603.98,0.0,0.25401,0.00012,20.77862]
[1776699238572,42.46,75603.98,0.0,0.25401,0.00012,20.77862]
[1776699238766,42.46,75599.26,0.0,0.25346,0.00012,20.75371]
[1776699240133,42.46,75599.26,0.0,0.25346,0.00012,20.75371]
[1776699240522,42.46,75596.09,0.0,0.25309,0.00012,20.73694]
[1776699240830,42.46,75596.09,0.0,0.25309,0.00012,20.73694]
[1776699241081,42.46,75596.09,0.0,0.25309,0.00012,20.73694]
[1776699241103,42.46,75586.97,0.0,0.25203,0.00012,20.68877]
[1776699241387,42.46,75586.97,0.0,0.25203,0.00012,20.68877]
[1776699241417,42.46,75586.97,0.0,0.25203,0.00012,20.68877]
[1776699241449,42.46,75586.97,0.0,0.25203,0.00012,20.68877]
[1776699241491,42.46,75586.97,0.0,0.25203,0.00012,20.68877]
[1776699242137,42.46,75586.97,0.0,0.25203,0.00012,20.68877]
[1776699242230,42.46,75586.97,0.0,0.25203,0.00012,20.68877]
[1776699242167,42.46,75585.46,0.0,0.25186,0.00012,20.68077]
[1776699242274,42.46,75585.46,0.0,0.25186,0.00012,20.68077]
[1776699242989,42.46,75590.95,0.0,0.2525,0.00012,20.70991]
[1776699245302,42.46,75596.08,0.0,0.25309,0.00012,20.73707]
[1776699246232,42.46,75596.08,0.0,0.25309,0.00012,20.73707]
[1776699246262,42.46,75597.68,0.0,0.25328,0.00012,20.74554]
[1776699246498,42.46,75597.68,0.0,0.25328,0.00012,20.74554]
[1776699247258,42.46,75587.96,0.0,0.25215,0.00012,20.69416]
[1776699247514,42.46,75587.96,0.0,0.25215,0.00012,20.69416]
[1776699248206,42.46,75587.96,0.0,0.25215,0.00012,20.69416]
[1776699248272,42.46,75587.96,0.0,0.25215,0.00012,20.69416]
[1776699248640,42.46,75587.96,0.0,0.25215,0.00012,20.69416]
[1776699249122,42.46,75566.73,0.0,0.2497,0.00012,20.58147]
[1776699249457,42.46,75566.73,0.0,0.2497,0.00012,20.58147]
[1776699249671,42.46,75566.73,0.0,0.2497,0.00012,20.58147]
[1776699249720,42.46,75566.73,0.0,0.2497,0.00012,20.58147]
[1776699249814,42.46,75566.73,0.0,0.2497,0.00012,20.58147]
[1776699250086,42.46,75539.05,0.0,0.24651,0.00011,20.43364]
[1776699250464,42.46,75539.05,0.0,0.24651,0.00011,20.43364]
[1776699250791,42.46,75539.05,0.0,0.24651,0.00011,20.43364]
[1776699250908,42.46,75539.05,0.0,0.24651,0.00011,20.43364]
[1776699251229,42.46,75543.19,0.0,0.24698,0.00011,20.45523]
[1776699251492,42.46,75543.19,0.0,0.24698,0.00011,20.45523]
[1776699251646,42.46,75543.19,0.0,0.24698,0.00011,20.45523]
[1776699252050,42.46,75543.19,0.0,0.24698,0.00011,20.45523]
[1776699252149,42.46,75538.75,0.0,0.24646,0.00011,20.43131]
[1776699252541,42.46,75538.75,0.0,0.24646,0.00011,20.43131]
[1776699252829,42.46,75538.75,0.0,0.24646,0.00011,20.43131]
[1776699253289,42.46,75545.63,0.0,0.24725,0.00011,20.46817]
[1776699253886,42.46,75546.85,0.0,0.24739,0.00011,20.4747]
[1776699254657,42.46,75546.85,0.0,0.24739,0.00011,20.4747]
[1776699254682,42.46,75546.85,0.0,0.24739,0.00011,20.4747]
[1776699254763,42.46,75546.85,0.0,0.24739,0.00011,20.4747]
[1776699254956,42.46,75541.09,0.0,0.24673,0.00011,20.44375]
[1776699255296,42.46,75541.09,0.0,0.24673,0.00011,20.44375]
[1776699256222,42.46,75541.09,0.0,0.24673,0.00011,20.44375]
[1776699255964,42.46,75527.49,0.0,0.24517,0.00011,20.37058]
[1776699256332,42.46,75527.49,0.0,0.24517,0.00011,20.37058]
[1776699256380,42.46,75527.49,0.0,0.24517,0.00011,20.37058]
[1776699256553,42.46,75527.49,0.0,0.24517,0.00011,20.37058]
[1776699256596,42.46,75527.49,0.0,0.24517,0.00011,20.37058]
[1776699256884,42.46,75527.49,0.0,0.24517,0.00011,20.37042]
[1776699257385,42.46,75527.49,0.0,0.24517,0.00011,20.37042]
[1776699257565,42.46,75527.49,0.0,0.24517,0.00011,20.37042]
[1776699257894,42.46,75524.9,0.0,0.24487,0.00011,20.35634]
[1776699258940,42.46,75524.9,0.0,0.24487,0.00011,20.35634]
[1776699258988,42.46,75524.9,0.0,0.24487,0.00011,20.35634]
[1776699259051,42.46,75524.9,0.0,0.24487,0.00011,20.35634]
[1776699259096,42.46,75524.9,0.0,0.24487,0.00011,20.35634]
[1776699259138,42.46,75523.81,0.0,0.24474,0.00011,20.35047]
[1776699259295,42.46,75523.81,0.0,0.24474,0.00011,20.35047]
[1776699259972,42.46,75537.52,0.0,0.24631,0.00011,20.42415]
[1776699261750,42.46,75540.79,0.0,0.24669,0.00011,20.44168]
[1776699261939,42.46,75540.79,0.0,0.24669,0.00011,20.44168]
[1776699262028,42.46,75546.11,0.0,0.2473,0.00011,20.47018]
[1776699262833,42.46,75546.11,0.0,0.2473,0.00011,20.47018]
[1776699262854,42.46,75546.11,0.0,0.2473,0.00011,20.47018]
[1776699262911,42.46,75546.11,0.0,0.2473,0.00011,20.47018]
[1776699263146,42.46,75551.71,0.0,0.24794,0.00012,20.49995]
[1776699263897,42.46,75551.71,0.0,0.24794,0.00012,20.49995]
[1776699268178,42.46,75545.62,0.0,0.24722,0.00011,20.46685]
[1776699268541,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699268593,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699268768,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699268982,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699269412,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699269445,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699269603,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699269697,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699269778,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699270009,42.46,75543.93,0.0,0.24703,0.00011,20.45769]
[1776699270239,42.45,75575.2,0.0,0.25063,0.00012,20.62441]
[1776699271021,42.45,75590.57,0.0,0.25238,0.00012,20.7019]
[1776699271628,42.45,75590.57,0.0,0.25238,0.00012,20.7019]
[1776699272192,42.45,75590.57,0.0,0.25238,0.00012,20.7019]
[1776699272071,42.45,75592.29,0.0,0.25257,0.00012,20.71083]
[1776699272342,42.45,75592.29,0.0,0.25257,0.00012,20.71083]
[1776699272430,42.45,75592.29,0.0,0.25257,0.00012,20.71083]
[1776699272482,42.45,75592.29,0.0,0.25257,0.00012,20.71083]
[1776699273040,42.45,75592.29,0.0,0.25257,0.00012,20.71083]
[1776699273123,42.45,75591.22,0.0,0.25244,0.00012,20.70491]
[1776699273804,42.45,75591.22,0.0,0.25244,0.00012,20.70491]
[1776699273869,42.45,75591.22,0.0,0.25244,0.00012,20.70491]
[1776699274013,42.45,75591.22,0.0,0.25244,0.00012,20.70465]
[1776699276240,42.45,75597.38,0.0,0.25315,0.00012,20.73696]
[1776699277147,42.45,75597.38,0.0,0.25314,0.00012,20.73668]
[1776699277200,42.45,75597.38,0.0,0.25314,0.00012,20.73668]
[1776699277239,42.45,75595.34,0.0,0.2529,0.00012,20.72561]
[1776699277773,42.45,75595.34,0.0,0.2529,0.00012,20.72561]
[1776699277857,42.45,75595.34,0.0,0.2529,0.00012,20.72561]
[1776699278219,42.45,75595.34,0.0,0.2529,0.00012,20.72561]
[1776699278289,42.45,75595.72,0.0,0.25293,0.00012,20.72732]
[1776699281418,42.44,75595.12,0.0,0.25284,0.00012,20.72331]
[1776699282686,42.44,75594.98,0.0,0.25283,0.00012,20.72257]
[1776699282699,42.44,75594.98,0.0,0.25283,0.00012,20.72257]
[1776699282847,42.44,75594.98,0.0,0.25283,0.00012,20.72257]
[1776699284094,42.44,75594.93,0.0,0.2528,0.00012,20.72148]
[1776699285442,42.44,75597.64,0.0,0.25312,0.00012,20.7358]
[1776699285735,42.44,75597.64,0.0,0.25312,0.00012,20.7358]
[1776699285866,42.44,75597.64,0.0,0.25312,0.00012,20.7358]
[1776699286202,42.44,75587.98,0.0,0.25198,0.00012,20.68412]
[1776699290241,42.43,75586.53,0.0,0.2518,0.00012,20.6757]
[1776699290263,42.43,75574.18,0.0,0.25036,0.00012,20.60988]
[1776699290364,42.43,75574.18,0.0,0.25036,0.00012,20.60988]
[1776699290373,42.43,75574.18,0.0,0.25036,0.00012,20.60988]
[1776699290399,42.43,75574.18,0.0,0.25036,0.00012,20.60988]
[1776699291139,42.43,75574.18,0.0,0.25035,0.00012,20.60951]
[1776699291323,42.43,75574.18,0.0,0.25035,0.00012,20.60951]
[1776699291470,42.43,75574.18,0.0,0.25035,0.00012,20.60951]
[1776699291570,42.43,75574.18,0.0,0.25035,0.00012,20.60951]
[1776699292146,42.43,75574.08,0.0,0.25034,0.00012,20.60898]
[1776699292429,42.43,75574.08,0.0,0.25034,0.00012,20.60898]
[1776699292431,42.43,75574.08,0.0,0.25034,0.00012,20.60898]
[1776699293153,42.43,75578.67,0.0,0.25087,0.00012,20.63322]
[1776699294401,42.43,75576.12,0.0,0.25057,0.00012,20.61948]
[1776699295170,42.43,75575.13,0.0,0.25045,0.00012,20.61404]
[1776699296851,42.43,75575.03,0.0,0.25044,0.00012,20.61333]
[1776699297180,42.43,75574.92,0.0,0.25042,0.00012,20.61258]
[1776699297481,42.43,75574.92,0.0,0.25042,0.00012,20.61258]
[1776699299226,42.43,75569.17,0.0,0.24975,0.00012,20.58179]
[1776699300284,42.43,75566.96,0.0,0.24949,0.00012,20.56987]
[1776699301229,42.42,75558.12,0.0,0.24846,0.00012,20.52226]
[1776699301850,42.42,75558.12,0.0,0.24846,0.00012,20.52226]
[1776699302568,42.42,75558.12,0.0,0.24846,0.00012,20.52226]
[1776699302577,42.42,75558.12,0.0,0.24846,0.00012,20.52226]
[1776699303230,42.42,75565.28,0.0,0.24929,0.00012,20.5604]
[1776699304525,42.42,75570.35,0.0,0.24987,0.00012,20.58729]
[1776699304683,42.42,75570.35,0.0,0.24987,0.00012,20.58729]
[1776699305308,42.42,75570.35,0.0,0.24987,0.00012,20.58729]
[1776699305245,42.42,75572.34,0.0,0.25009,0.00012,20.59773]
[1776699306188,42.42,75572.34,0.0,0.25009,0.00012,20.59773]
[1776699306215,42.42,75572.34,0.0,0.25009,0.00012,20.59773]
[1776699306482,42.42,75569.49,0.0,0.24976,0.00012,20.58221]
[1776699306552,42.42,75569.49,0.0,0.24976,0.00012,20.58221]
[1776699306589,42.42,75569.49,0.0,0.24976,0.00012,20.58221]
[1776699306598,42.42,75569.49,0.0,0.24976,0.00012,20.58221]
[1776699307282,42.42,75569.49,0.0,0.24976,0.00012,20.58221]
[1776699307281,42.42,75569.49,0.0,0.24976,0.00012,20.58221]
[1776699308830,42.42,75565.05,0.0,0.24924,0.00012,20.55838]
[1776699309080,42.42,75565.05,0.0,0.24924,0.00012,20.55838]
[1776699309296,42.42,75565.05,0.0,0.24924,0.00012,20.55838]
[1776699309320,42.42,75574.33,0.0,0.25031,0.00012,20.60769]
[1776699310613,42.42,75574.33,0.0,0.25031,0.00012,20.60757]
[1776699310981,42.42,75574.33,0.0,0.25031,0.00012,20.60757]
[1776699311295,42.42,75588.06,0.0,0.25189,0.00012,20.68005]
[1776699311329,42.42,75588.06,0.0,0.25189,0.00012,20.68005]
[1776699311418,42.42,75588.06,0.0,0.25189,0.00012,20.68005]
[1776699311565,42.42,75588.06,0.0,0.25189,0.00012,20.68005]
[1776699311782,42.42,75588.06,0.0,0.25189,0.00012,20.68005]
[1776699312306,42.42,75591.71,0.0,0.25231,0.00012,20.69912]
[1776699312375,42.42,75591.71,0.0,0.25231,0.00012,20.69912]
[1776699313309,42.41,75600.41,0.0,0.25331,0.00012,20.74482]
[1776699316300,42.41,75598.51,0.0,0.25309,0.00012,20.73464]
[1776699318692,42.41,75596.1,0.0,0.2528,0.00012,20.72153]
[1776699318809,42.41,75596.1,0.0,0.2528,0.00012,20.72153]
[1776699319178,42.41,75596.1,0.0,0.2528,0.00012,20.72153]
[1776699319319,42.41,75596.1,0.0,0.2528,0.00012,20.72153]
[1776699319202,42.41,75596.46,0.0,0.25284,0.00012,20.72334]
[1776699320385,42.41,75596.47,0.0,0.25284,0.00012,20.72339]
[1776699320417,42.41,75596.47,0.0,0.25284,0.00012,20.72339]
[1776699320462,42.41,75596.47,0.0,0.25284,0.00012,20.72339]
[1776699320865,42.41,75594.04,0.0,0.25255,0.00012,20.71044]
[1776699322334,42.41,75594.04,0.0,0.25255,0.00012,20.71044]
[1776699324495,42.41,75592.04,0.0,0.2523,0.00012,20.69885]
[1776699324627,42.41,75592.04,0.0,0.2523,0.00012,20.69885]
[1776699324664,42.41,75592.04,0.0,0.2523,0.00012,20.69885]
[1776699324719,42.41,75592.04,0.0,0.2523,0.00012,20.69885]
[1776699324788,42.41,75592.04,0.0,0.2523,0.00012,20.69885]
[1776699324947,42.41,75592.04,0.0,0.2523,0.00012,20.69885]
[1776699325288,42.41,75580.31,0.0,0.25094,0.00012,20.6366]
[1776699326273,42.41,75568.48,0.0,0.24956,0.00012,20.57319]
[1776699326881,42.41,75568.48,0.0,0.24956,0.00012,20.57319]
[1776699327291,42.4,75566.77,0.0,0.24936,0.00012,20.56395]
[1776699329135,42.4,75563.48,0.0,0.24898,0.00012,20.54628]
[1776699330191,42.4,75562.91,0.0,0.2489,0.00012,20.54297]
[1776699330205,42.4,75562.91,0.0,0.2489,0.00012,20.54297]
[1776699330243,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699330482,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699330532,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699330687,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699330713,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699330734,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699330979,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699331083,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699331102,42.4,75562.15,0.0,0.24882,0.00012,20.53891]
[1776699331128,42.4,75557.53,0.0,0.24825,0.00012,20.5101]
[1776699331686,42.4,75569.26,0.0,0.2496,0.00012,20.57274]
[1776699332846,42.4,75569.26,0.0,0.2496,0.00012,20.57274]
[1776699332865,42.4,75569.26,0.0,0.2496,0.00012,20.57274]
[1776699332999,42.4,75562.96,0.0,0.24887,0.00012,20.53906]
[1776699333404,42.4,75562.96,0.0,0.24887,0.00012,20.53906]
[1776699338044,42.4,75566.88,0.0,0.24931,0.00012,20.55939]
[1776699338344,42.4,75566.88,0.0,0.24931,0.00012,20.55939]
[1776699338473,42.4,75565.62,0.0,0.24916,0.00012,20.55247]
[1776699338542,42.4,75565.62,0.0,0.24916,0.00012,20.55247]
[1776699338644,42.4,75578.44,0.0,0.25064,0.00012,20.6207]
[1776699340286,42.4,75578.44,0.0,0.25064,0.00012,20.6207]
[1776699340988,42.4,75586.4,0.0,0.25156,0.00012,20.66274]
[1776699341035,42.4,75599.17,0.0,0.25305,0.00012,20.73041]
[1776699342079,42.4,75599.17,0.0,0.25305,0.00012,20.73041]
[1776699342234,42.4,75599.17,0.0,0.25305,0.00012,20.73041]
[1776699342356,42.4,75599.17,0.0,0.25305,0.00012,20.73041]
[1776699342335,42.4,75601.86,0.0,0.25335,0.00012,20.74416]
[1776699342450,42.4,75601.86,0.0,0.25335,0.00012,20.74416]
[1776699342666,42.4,75601.86,0.0,0.25335,0.00012,20.74416]
[1776699342979,42.4,75601.86,0.0,0.25335,0.00012,20.74416]
[1776699343035,42.4,75601.86,0.0,0.25335,0.00012,20.74416]
[1776699343199,42.39,75612.49,0.0,0.25458,0.00012,20.79998]
[1776699344066,42.39,75612.49,0.0,0.25458,0.00012,20.79998]
[1776699344294,42.39,75612.49,0.0,0.25458,0.00012,20.79998]
[1776699344168,42.39,75613.19,0.0,0.25466,0.00012,20.80351]
[1776699345078,42.39,75613.19,0.0,0.25466,0.00012,20.80351]
[1776699346198,42.39,75613.88,0.0,0.25473,0.00012,20.80698]
[1776699347486,42.39,75622.19,0.0,0.2557,0.00012,20.85053]
[1776699348781,42.39,75621.89,0.0,0.25567,0.00012,20.84891]
[1776699348885,42.39,75621.89,0.0,0.25567,0.00012,20.84891]
[1776699349040,42.39,75621.89,0.0,0.25567,0.00012,20.84891]
[1776699349264,42.39,75621.89,0.0,0.25567,0.00012,20.84891]
[1776699349375,42.39,75623.43,0.0,0.25584,0.00012,20.85696]
[1776699349393,42.39,75623.43,0.0,0.25584,0.00012,20.85696]
[1776699349568,42.39,75623.43,0.0,0.25584,0.00012,20.85696]
[1776699349603,42.39,75632.55,0.0,0.25691,0.00012,20.90482]
[1776699350647,42.39,75632.55,0.0,0.25691,0.00012,20.90482]
[1776699350664,42.39,75632.55,0.0,0.25691,0.00012,20.90482]
[1776699350680,42.39,75633.45,0.0,0.25702,0.00012,20.90955]
[1776699351632,42.39,75633.45,0.0,0.25702,0.00012,20.90955]
[1776699352247,42.39,75633.45,0.0,0.25702,0.00012,20.90955]
[1776699353132,42.39,75633.65,0.0,0.25704,0.00012,20.91051]
[1776699353224,42.39,75635.75,0.0,0.25728,0.00012,20.92145]
[1776699353518,42.39,75635.75,0.0,0.25728,0.00012,20.92145]
[1776699353759,42.39,75640.92,0.0,0.25789,0.00012,20.94851]
[1776699357149,42.39,75644.16,0.0,0.25827,0.00012,20.96516]
[1776699357267,42.39,75644.16,0.0,0.25827,0.00012,20.96516]
[1776699357356,42.39,75644.57,0.0,0.25831,0.00012,20.96718]
[1776699359985,42.39,75648.85,0.0,0.25881,0.00012,20.9894]
[1776699360397,42.39,75643.68,0.0,0.2582,0.00012,20.96227]
[1776699360582,42.39,75643.68,0.0,0.2582,0.00012,20.96227]
[1776699360612,42.39,75643.68,0.0,0.2582,0.00012,20.96227]
[1776699361102,42.39,75643.68,0.0,0.2582,0.00012,20.96227]
[1776699361109,42.39,75643.68,0.0,0.2582,0.00012,20.96227]
[1776699361190,42.39,75643.68,0.0,0.2582,0.00012,20.96227]
[1776699361669,42.39,75651.1,0.0,0.25907,0.00012,21.00073]
[1776699363149,42.39,75649.98,0.0,0.25894,0.00012,20.99489]
[1776699363166,42.39,75649.98,0.0,0.25894,0.00012,20.99489]
[1776699363270,42.39,75649.98,0.0,0.25894,0.00012,20.99489]
[1776699363333,42.39,75648.43,0.0,0.25875,0.00012,20.9865]
[1776699363535,42.39,75648.43,0.0,0.25875,0.00012,20.9865]
[1776699364906,42.39,75647.09,0.0,0.25859,0.00012,20.9795]
[1776699365285,42.38,75644.63,0.0,0.25829,0.00012,20.96638]
[1776699365906,42.38,75644.63,0.0,0.25829,0.00012,20.96638]
[1776699366371,42.38,75629.01,0.0,0.25646,0.00012,20.88447]
[1776699367368,42.38,75629.01,0.0,0.25646,0.00012,20.88447]
[1776699367388,42.38,75629.01,0.0,0.25646,0.00012,20.88447]
[1776699368047,42.38,75627.17,0.0,0.25624,0.00012,20.87477]
[1776699368237,42.38,75620.02,0.0,0.2554,0.00012,20.83715]
[1776699369362,42.38,75620.02,0.0,0.2554,0.00012,20.83715]
[1776699369778,42.38,75614.52,0.0,0.25476,0.00012,20.8082]
[1776699370204,42.38,75616.57,0.0,0.255,0.00012,20.81903]
[1776699371010,42.38,75616.57,0.0,0.255,0.00012,20.81903]
[1776699371313,42.38,75603.0,0.0,0.25342,0.00012,20.74745]
[1776699371521,42.38,75603.0,0.0,0.25342,0.00012,20.74745]
[1776699372033,42.38,75603.0,0.0,0.25342,0.00012,20.74745]
[1776699372341,42.38,75582.9,0.0,0.25108,0.00012,20.64073]
[1776699375224,42.38,75588.92,0.0,0.25177,0.00012,20.67229]
[1776699375478,42.38,75588.74,0.0,0.25174,0.00012,20.67111]
[1776699375757,42.38,75588.74,0.0,0.25174,0.00012,20.67111]
[1776699376594,42.38,75588.74,0.0,0.25174,0.00012,20.67111]
[1776699379262,42.38,75589.24,0.0,0.25179,0.00012,20.67331]
[1776699379376,42.38,75589.24,0.0,0.25179,0.00012,20.67331]
[1776699379488,42.38,75590.87,0.0,0.25197,0.00012,20.68153]
[1776699380218,42.38,75590.87,0.0,0.25197,0.00012,20.68153]
[1776699381456,42.37,75592.63,0.0,0.25217,0.00012,20.69063]
[1776699381493,42.37,75592.63,0.0,0.25217,0.00012,20.69063]
[1776699381551,42.37,75592.63,0.0,0.25217,0.00012,20.69063]
[1776699381587,42.37,75592.63,0.0,0.25217,0.00012,20.69063]
[1776699382858,42.37,75580.46,0.0,0.25074,0.00012,20.62548]
[1776699383987,42.37,75580.46,0.0,0.25074,0.00012,20.62548]
[1776699384033,42.37,75580.46,0.0,0.25074,0.00012,20.62548]
[1776699384330,42.37,75580.46,0.0,0.25074,0.00012,20.62548]
[1776699384354,42.37,75580.46,0.0,0.25074,0.00012,20.62548]
[1776699384199,42.37,75578.5,0.0,0.25051,0.00012,20.6148]
[1776699384480,42.37,75578.5,0.0,0.25051,0.00012,20.6148]
[1776699384550,42.37,75578.5,0.0,0.25051,0.00012,20.6148]
[1776699385042,42.37,75578.5,0.0,0.25051,0.00012,20.6148]
[1776699385682,42.37,75574.91,0.0,0.25009,0.00012,20.59537]
[1776699386236,42.37,75559.33,0.0,0.24828,0.00012,20.51203]
[1776699387098,42.37,75559.33,0.0,0.24828,0.00012,20.51203]
[1776699387107,42.37,75559.33,0.0,0.24828,0.00012,20.51203]
[1776699387110,42.37,75559.33,0.0,0.24828,0.00012,20.51203]
[1776699388351,42.37,75558.89,0.0,0.24823,0.00012,20.50964]
[1776699388463,42.37,75558.65,0.0,0.2482,0.00012,20.50832]
[1776699388537,42.37,75558.65,0.0,0.2482,0.00012,20.50832]
[1776699389038,42.37,75558.65,0.0,0.2482,0.00012,20.50832]
[1776699389314,42.37,75558.65,0.0,0.2482,0.00012,20.50832]
[1776699389332,42.37,75558.65,0.0,0.2482,0.00012,20.50832]
[1776699391128,42.37,75563.11,0.0,0.24872,0.00012,20.53215]
[1776699391348,42.37,75561.8,0.0,0.24853,0.00012,20.52109]
[1776699392419,42.37,75547.35,0.0,0.24687,0.00012,20.44361]
[1776699398293,42.37,75551.62,0.0,0.24736,0.00012,20.46663]
[1776699398303,42.37,75551.62,0.0,0.24736,0.00012,20.46663]
[1776699398399,42.37,75551.62,0.0,0.24736,0.00012,20.46663]
[1776699398381,42.37,75550.33,0.0,0.24721,0.00012,20.45968]
[1776699400424,42.37,75550.33,0.0,0.24721,0.00012,20.45968]
[1776699400984,42.37,75556.64,0.0,0.24794,0.00012,20.49336]
[1776699401699,42.37,75556.64,0.0,0.24794,0.00012,20.49336]
[1776699401722,42.37,75556.64,0.0,0.24794,0.00012,20.49336]
[1776699401946,42.37,75556.64,0.0,0.24793,0.00012,20.49326]
[1776699403232,42.37,75556.64,0.0,0.24793,0.00012,20.49326]
[1776699403246,42.37,75556.64,0.0,0.24793,0.00012,20.49326]
[1776699403272,42.37,75556.64,0.0,0.24793,0.00012,20.49326]
[1776699403329,42.37,75555.19,0.0,0.24776,0.00012,20.48533]
[1776699405974,42.37,75565.43,0.0,0.24894,0.00012,20.53993]
[1776699406544,42.37,75565.43,0.0,0.24894,0.00012,20.53993]
[1776699406560,42.37,75565.43,0.0,0.24894,0.00012,20.53993]
[1776699406982,42.37,75563.34,0.0,0.2487,0.00012,20.52862]
[1776699408271,42.37,75563.34,0.0,0.2487,0.00012,20.52862]
[1776699408339,42.36,75552.9,0.0,0.24749,0.00012,20.47247]
[1776699408486,42.36,75552.9,0.0,0.24749,0.00012,20.47247]
[1776699408625,42.36,75552.9,0.0,0.24749,0.00012,20.47247]
[1776699411680,42.36,75548.06,0.0,0.24693,0.00012,20.44635]
[1776699415291,42.36,75555.13,0.0,0.24774,0.00012,20.48417]
[1776699415982,42.36,75553.37,0.0,0.24753,0.00012,20.47468]
[1776699418342,42.36,75549.95,0.0,0.24714,0.00012,20.45627]
[1776699424955,42.36,75556.72,0.0,0.24791,0.00012,20.49222]
[1776699425843,42.36,75556.72,0.0,0.24791,0.00012,20.49222]
[1776699425857,42.36,75556.72,0.0,0.24791,0.00012,20.49222]
[1776699426126,42.36,75550.83,0.0,0.24723,0.00012,20.46051]
[1776699428306,42.36,75548.85,0.0,0.247,0.00012,20.44986]
[1776699428372,42.36,75548.85,0.0,0.247,0.00012,20.44986]
[1776699428407,42.36,75547.17,0.0,0.24681,0.00012,20.44082]
[1776699430607,42.36,75547.36,0.0,0.24683,0.00012,20.44183]
[1776699430717,42.36,75547.36,0.0,0.24683,0.00012,20.44183]
[1776699432066,42.36,75547.08,0.0,0.2468,0.00012,20.44032]
[1776699432443,42.36,75558.03,0.0,0.24806,0.00012,20.49905]
[1776699432631,42.36,75558.03,0.0,0.24806,0.00012,20.49905]
[1776699433085,42.36,75558.03,0.0,0.24806,0.00012,20.49905]
[1776699433143,42.36,75558.03,0.0,0.24806,0.00012,20.49905]
[1776699433185,42.36,75558.03,0.0,0.24806,0.00012,20.49905]
[1776699433192,42.36,75572.0,0.0,0.24967,0.00012,20.57373]
[1776699434355,42.36,75572.0,0.0,0.24967,0.00012,20.57373]
[1776699436165,42.36,75579.42,0.0,0.25052,0.00012,20.61303]
[1776699436292,42.36,75580.05,0.0,0.25059,0.00012,20.61631]
[1776699436709,42.36,75580.05,0.0,0.25059,0.00012,20.61631]
[1776699436750,42.36,75580.05,0.0,0.25059,0.00012,20.61631]
[1776699437202,42.36,75580.05,0.0,0.25059,0.00012,20.61621]
[1776699438115,42.36,75580.05,0.0,0.25059,0.00012,20.61621]
[1776699438862,42.36,75579.7,0.0,0.25055,0.00012,20.61425]
[1776699438988,42.36,75579.7,0.0,0.25055,0.00012,20.61425]
[1776699439073,42.36,75579.7,0.0,0.25055,0.00012,20.61425]
[1776699439144,42.36,75579.7,0.0,0.25055,0.00012,20.61425]
[1776699439181,42.36,75579.7,0.0,0.25055,0.00012,20.61425]
[1776699439435,42.36,75585.16,0.0,0.25118,0.00012,20.6432]
[1776699440136,42.36,75585.16,0.0,0.25118,0.00012,20.6432]
[1776699440223,42.36,75585.16,0.0,0.25118,0.00012,20.6431]
[1776699440975,42.36,75585.16,0.0,0.25118,0.00012,20.6431]
[1776699441108,42.36,75585.16,0.0,0.25118,0.00012,20.6431]
[1776699441176,42.36,75585.16,0.0,0.25118,0.00012,20.6431]
[1776699442168,42.36,75590.25,0.0,0.25177,0.00012,20.67001]
[1776699442176,42.36,75590.25,0.0,0.25177,0.00012,20.67001]
[1776699442268,42.36,75593.76,0.0,0.25217,0.00012,20.68849]
[1776699442836,42.36,75593.76,0.0,0.25217,0.00012,20.68849]
[1776699444536,42.36,75595.22,0.0,0.25233,0.00012,20.69588]
[1776699450448,42.35,75593.18,0.0,0.25207,0.00012,20.68414]
[1776699451980,42.35,75592.26,0.0,0.25193,0.00012,20.67496]
[1776699452853,42.35,75592.08,0.0,0.2519,0.00012,20.67383]
[1776699453978,42.35,75588.09,0.0,0.25144,0.00012,20.65247]
[1776699454114,42.35,75588.09,0.0,0.25144,0.00012,20.65247]
[1776699454244,42.35,75588.09,0.0,0.25144,0.00012,20.65247]
[1776699454276,42.35,75588.09,0.0,0.25144,0.00012,20.65247]
[1776699454347,42.35,75588.09,0.0,0.25144,0.00012,20.65247]
[1776699454448,42.35,75610.83,0.0,0.25408,0.00012,20.77283]
[1776699454937,42.35,75610.83,0.0,0.25408,0.00012,20.77283]
[1776699455089,42.35,75610.83,0.0,0.25408,0.00012,20.77283]
[1776699455328,42.35,75610.83,0.0,0.25408,0.00012,20.77266]
[1776699455638,42.35,75610.83,0.0,0.25408,0.00012,20.77266]
[1776699455939,42.35,75610.83,0.0,0.25408,0.00012,20.77266]
[1776699456028,42.35,75610.83,0.0,0.25408,0.00012,20.77266]
[1776699456223,42.35,75610.83,0.0,0.25408,0.00012,20.77266]
[1776699456237,42.35,75610.83,0.0,0.25408,0.00012,20.77266]
[1776699456335,42.35,75611.98,0.0,0.25422,0.00012,20.77887]
[1776699456545,42.35,75611.98,0.0,0.25422,0.00012,20.77887]
[1776699457247,42.35,75611.98,0.0,0.25422,0.00012,20.77887]
[1776699457342,42.35,75603.27,0.0,0.2532,0.00012,20.73265]
[1776699458374,42.35,75603.27,0.0,0.2532,0.00012,20.73265]
[1776699458442,42.35,75603.27,0.0,0.2532,0.00012,20.73265]
[1776699458453,42.35,75598.87,0.0,0.25268,0.00012,20.70921]
[1776699461850,42.34,75598.11,0.0,0.25258,0.00012,20.70486]
[1776699461901,42.34,75598.11,0.0,0.25258,0.00012,20.70486]
[1776699462002,42.34,75598.11,0.0,0.25258,0.00012,20.70486]
[1776699462378,42.34,75598.11,0.0,0.25258,0.00012,20.70457]
[1776699462530,42.34,75598.11,0.0,0.25258,0.00012,20.70457]
[1776699463509,42.34,75598.11,0.0,0.25258,0.00012,20.70457]
[1776699463385,42.34,75586.26,0.0,0.2512,0.00012,20.64164]
[1776699464156,42.34,75586.26,0.0,0.2512,0.00012,20.64164]
[1776699464167,42.34,75586.26,0.0,0.2512,0.00012,20.64164]
[1776699464584,42.34,75584.6,0.0,0.251,0.00012,20.63267]
[1776699464648,42.34,75584.6,0.0,0.251,0.00012,20.63267]
[1776699465566,42.34,75585.69,0.0,0.25113,0.00012,20.63835]
[1776699466407,42.34,75590.19,0.0,0.25165,0.00012,20.66215]
[1776699467539,42.34,75590.61,0.0,0.25169,0.00012,20.66423]
[1776699470865,42.34,75589.97,0.0,0.25161,0.00012,20.6604]
[1776699471301,42.34,75589.97,0.0,0.25161,0.00012,20.6604]
[1776699471932,42.34,75592.17,0.0,0.25186,0.00012,20.67209]
[1776699472158,42.34,75592.17,0.0,0.25186,0.00012,20.67209]
[1776699472453,42.34,75600.65,0.0,0.25284,0.00012,20.71678]
[1776699472532,42.34,75600.65,0.0,0.25284,0.00012,20.71678]
[1776699473456,42.34,75604.23,0.0,0.25325,0.00012,20.73532]
[1776699473937,42.34,75604.23,0.0,0.25325,0.00012,20.73532]
[1776699473944,42.34,75604.23,0.0,0.25325,0.00012,20.73532]
[1776699474230,42.34,75604.23,0.0,0.25325,0.00012,20.73532]
[1776699474345,42.34,75604.23,0.0,0.25325,0.00012,20.73532]
[1776699474465,42.34,75600.14,0.0,0.25277,0.00012,20.71345]
[1776699475469,42.33,75591.21,0.0,0.25173,0.00012,20.66589]
[1776699475623,42.33,75591.21,0.0,0.25173,0.00012,20.66589]
[1776699476629,42.33,75586.77,0.0,0.25121,0.00012,20.64215]
[1776699477307,42.33,75586.77,0.0,0.25121,0.00012,20.64215]
[1776699477492,42.33,75586.77,0.0,0.25121,0.00012,20.64215]
[1776699478646,42.33,75591.17,0.0,0.25171,0.00012,20.66526]
[1776699480083,42.33,75592.13,0.0,0.25182,0.00012,20.6702]
[1776699480642,42.33,75594.03,0.0,0.25204,0.00012,20.68012]
[1776699480744,42.33,75594.03,0.0,0.25204,0.00012,20.68012]
[1776699481401,42.33,75594.03,0.0,0.25204,0.00012,20.68012]
[1776699481443,42.33,75594.03,0.0,0.25204,0.00012,20.68012]
[1776699481515,42.33,75599.53,0.0,0.25267,0.00012,20.7091]
[1776699481609,42.33,75599.53,0.0,0.25267,0.00012,20.7091]
[1776699481678,42.33,75599.53,0.0,0.25267,0.00012,20.7091]
[1776699481849,42.33,75599.53,0.0,0.25267,0.00012,20.7091]
[1776699481886,42.33,75599.53,0.0,0.25267,0.00012,20.7091]
[1776699482453,42.33,75599.53,0.0,0.25267,0.00012,20.7091]
[1776699482525,42.33,75611.74,0.0,0.2541,0.00012,20.77387]
[1776699484037,42.33,75619.2,0.0,0.25498,0.00012,20.81335]
[1776699484693,42.33,75622.58,0.0,0.25537,0.00012,20.83123]
[1776699484864,42.33,75622.58,0.0,0.25537,0.00012,20.83123]
[1776699485506,42.33,75622.58,0.0,0.25537,0.00012,20.83123]
[1776699485542,42.33,75622.58,0.0,0.25537,0.00012,20.83123]
[1776699488727,42.33,75625.87,0.0,0.25576,0.00012,20.84876]
[1776699492880,42.33,75629.05,0.0,0.25614,0.00012,20.86563]
[1776699493060,42.33,75629.05,0.0,0.25614,0.00012,20.86563]
[1776699493172,42.33,75629.05,0.0,0.25614,0.00012,20.86563]
[1776699493223,42.33,75628.34,0.0,0.25606,0.00012,20.86193]
[1776699494359,42.33,75638.71,0.0,0.25727,0.00012,20.91641]
[1776699494846,42.33,75638.71,0.0,0.25727,0.00012,20.91641]
[1776699495379,42.33,75638.71,0.0,0.25727,0.00012,20.91641]
[1776699495985,42.33,75639.79,0.0,0.2574,0.00012,20.922]
[1776699496185,42.33,75639.79,0.0,0.2574,0.00012,20.922]
[1776699496329,42.33,75639.79,0.0,0.2574,0.00012,20.922]
[1776699496357,42.33,75639.79,0.0,0.2574,0.00012,20.922]
[1776699496380,42.33,75636.73,0.0,0.25704,0.00012,20.90595]
[1776699496848,42.33,75636.73,0.0,0.25704,0.00012,20.90595]
[1776699496883,42.33,75636.73,0.0,0.25704,0.00012,20.90595]
[1776699497486,42.33,75634.15,0.0,0.25674,0.00012,20.89237]
[1776699497766,42.33,75634.15,0.0,0.25674,0.00012,20.89237]
[1776699498032,42.33,75626.81,0.0,0.25587,0.00012,20.85379]
[1776699498890,42.33,75626.81,0.0,0.25587,0.00012,20.85379]
[1776699498929,42.33,75626.81,0.0,0.25587,0.00012,20.85379]
[1776699498977,42.33,75626.81,0.0,0.25587,0.00012,20.85379]
[1776699499424,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500073,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500088,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500108,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500154,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500210,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500334,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500547,42.33,75616.69,0.0,0.25469,0.00012,20.80049]
[1776699500362,42.33,75618.78,0.0,0.25494,0.00012,20.81159]
[1776699500881,42.33,75618.78,0.0,0.25494,0.00012,20.81159]
[1776699502961,42.33,75626.94,0.0,0.25589,0.00012,20.85468]
[1776699502969,42.33,75626.94,0.0,0.25589,0.00012,20.85468]
[1776699503502,42.33,75626.94,0.0,0.25589,0.00012,20.85468]
[1776699503067,42.33,75625.2,0.0,0.25569,0.00012,20.84552]
[1776699504770,42.33,75625.2,0.0,0.25569,0.00012,20.84556]
[1776699506029,42.33,75626.43,0.0,0.25584,0.00012,20.85206]
[1776699506297,42.33,75626.43,0.0,0.25584,0.00012,20.85206]
[1776699506311,42.33,75626.43,0.0,0.25584,0.00012,20.85206]
[1776699507942,42.33,75635.33,0.0,0.25688,0.00012,20.89886]
[1776699508486,42.33,75635.33,0.0,0.25688,0.00012,20.89886]
[1776699508463,42.33,75646.74,0.0,0.25822,0.00012,20.95855]
[1776699509233,42.33,75647.91,0.0,0.25836,0.00012,20.96467]
[1776699510486,42.33,75647.91,0.0,0.25836,0.00012,20.96467]
[1776699511011,42.33,75647.91,0.0,0.25836,0.00012,20.96458]
[1776699511112,42.33,75636.06,0.0,0.25693,0.00012,20.89851]
[1776699512493,42.33,75636.06,0.0,0.25693,0.00012,20.89851]
[1776699512797,42.33,75634.82,0.0,0.25679,0.00012,20.89196]
[1776699513018,42.33,75634.82,0.0,0.25679,0.00012,20.89196]
[1776699513034,42.33,75634.82,0.0,0.25679,0.00012,20.89196]
[1776699513223,42.33,75634.82,0.0,0.25679,0.00012,20.89196]
[1776699513685,42.33,75636.36,0.0,0.25697,0.00012,20.90004]
[1776699513735,42.33,75636.36,0.0,0.25697,0.00012,20.90004]
[1776699514141,42.33,75636.36,0.0,0.25697,0.00012,20.90004]
[1776699514453,42.33,75636.36,0.0,0.25697,0.00012,20.90004]
[1776699514527,42.33,75653.38,0.0,0.25897,0.00012,20.98899]
[1776699514576,42.33,75653.38,0.0,0.25897,0.00012,20.98899]
[1776699515052,42.33,75653.38,0.0,0.25897,0.00012,20.98899]
[1776699516033,42.33,75659.91,0.0,0.25974,0.00012,21.02305]
[1776699516474,42.33,75655.14,0.0,0.25917,0.00012,20.99802]
[1776699516775,42.33,75655.14,0.0,0.25917,0.00012,20.99802]
[1776699517510,42.33,75647.34,0.0,0.25825,0.00012,20.95706]
[1776699517892,42.33,75647.34,0.0,0.25825,0.00012,20.95706]
[1776699518013,42.33,75647.34,0.0,0.25825,0.00012,20.95706]
[1776699518359,42.33,75647.34,0.0,0.25825,0.00012,20.95706]
[1776699518385,42.33,75647.34,0.0,0.25825,0.00012,20.95706]
[1776699518407,42.33,75647.34,0.0,0.25825,0.00012,20.95706]
[1776699518481,42.33,75647.24,0.0,0.25823,0.00012,20.95646]
[1776699519282,42.33,75638.94,0.0,0.25726,0.00012,20.91298]
[1776699520882,42.33,75635.92,0.0,0.2569,0.00012,20.8971]
[1776699526846,42.33,75638.67,0.0,0.25722,0.00012,20.91138]
[1776699528895,42.33,75638.8,0.0,0.25723,0.00012,20.91204]
[1776699528979,42.33,75638.8,0.0,0.25723,0.00012,20.91204]
[1776699529191,42.33,75638.8,0.0,0.25723,0.00012,20.91204]
[1776699529293,42.33,75641.76,0.0,0.25758,0.00012,20.92754]
[1776699530332,42.33,75641.76,0.0,0.25758,0.00012,20.92754]
[1776699531287,42.33,75643.89,0.0,0.25783,0.00012,20.93866]
[1776699531342,42.33,75647.54,0.0,0.25826,0.00012,20.95771]
[1776699533323,42.33,75647.54,0.0,0.25826,0.00012,20.95764]
[1776699533338,42.33,75647.54,0.0,0.25826,0.00012,20.95764]
[1776699533424,42.33,75643.43,0.0,0.25777,0.00012,20.93608]
[1776699535837,42.33,75642.67,0.0,0.25768,0.00012,20.93201]
[1776699536057,42.33,75642.14,0.0,0.25762,0.00012,20.9292]
[1776699538730,42.33,75640.22,0.0,0.25739,0.00012,20.91907]
[1776699540417,42.33,75640.26,0.0,0.2574,0.00012,20.91926]
[1776699542282,42.33,75630.72,0.0,0.25627,0.00012,20.86916]
[1776699542682,42.33,75626.02,0.0,0.25572,0.00012,20.84446]
[1776699543093,42.33,75626.02,0.0,0.25572,0.00012,20.84446]
[1776699543232,42.33,75626.02,0.0,0.25572,0.00012,20.84446]
[1776699543233,42.33,75620.78,0.0,0.25511,0.00012,20.8169]
[1776699545209,42.33,75620.78,0.0,0.25511,0.00012,20.81698]
[1776699545321,42.33,75620.78,0.0,0.25511,0.00012,20.81698]
[1776699545382,42.33,75620.78,0.0,0.25511,0.00012,20.81698]
[1776699545498,42.33,75612.12,0.0,0.2541,0.00012,20.77121]
[1776699545670,42.33,75612.12,0.0,0.2541,0.00012,20.77121]
[1776699546438,42.33,75603.02,0.0,0.25304,0.00012,20.723]
[1776699547497,42.33,75603.02,0.0,0.25304,0.00012,20.723]
[1776699553282,42.32,75594.98,0.0,0.25207,0.00012,20.67915]
[1776699554619,42.32,75595.19,0.0,0.25209,0.00012,20.67992]
[1776699556860,42.32,75594.01,0.0,0.25194,0.00012,20.67316]
[1776699557318,42.32,75594.01,0.0,0.25194,0.00012,20.67316]
[1776699557684,42.32,75591.7,0.0,0.25167,0.00012,20.66088]
[1776699557695,42.32,75591.7,0.0,0.25167,0.00012,20.66088]
[1776699557702,42.32,75591.7,0.0,0.25167,0.00012,20.66088]
[1776699558259,42.32,75591.7,0.0,0.25167,0.00012,20.66088]
[1776699558432,42.32,75589.81,0.0,0.25145,0.00012,20.65068]
[1776699559632,42.32,75589.81,0.0,0.25144,0.00012,20.65055]
[1776699559647,42.32,75589.81,0.0,0.25144,0.00012,20.65055]
[1776699560077,42.32,75589.42,0.0,0.2514,0.00012,20.64835]
[1776699564425,42.32,75586.42,0.0,0.25104,0.00012,20.63206]
[1776699565147,42.31,75586.36,0.0,0.25103,0.00012,20.63164]
[1776699565740,42.31,75592.22,0.0,0.25171,0.00012,20.66272]
[1776699566078,42.31,75592.22,0.0,0.25171,0.00012,20.66272]
[1776699566192,42.31,75592.22,0.0,0.25171,0.00012,20.66272]
[1776699566288,42.31,75592.22,0.0,0.25171,0.00012,20.66272]
[1776699566443,42.31,75593.56,0.0,0.25186,0.00012,20.66971]
[1776699567492,42.31,75593.56,0.0,0.25186,0.00012,20.66971]
[1776699567750,42.31,75597.91,0.0,0.25237,0.00012,20.69268]
[1776699567773,42.31,75597.91,0.0,0.25237,0.00012,20.69268]
[1776699567786,42.31,75597.91,0.0,0.25237,0.00012,20.69268]
[1776699568134,42.31,75597.91,0.0,0.25236,0.00012,20.69252]
[1776699571155,42.31,75589.14,0.0,0.2513,0.00012,20.6416]
[1776699571981,42.31,75589.14,0.0,0.2513,0.00012,20.6416]
[1776699572588,42.31,75589.14,0.0,0.2513,0.00012,20.6416]
[1776699572601,42.31,75589.14,0.0,0.2513,0.00012,20.6416]
[1776699572605,42.31,75589.14,0.0,0.2513,0.00012,20.6416]
[1776699572564,42.31,75575.07,0.0,0.24967,0.00012,20.56645]
[1776699572725,42.31,75575.07,0.0,0.24967,0.00012,20.56645]
[1776699573407,42.31,75575.07,0.0,0.24967,0.00012,20.56645]
[1776699573508,42.31,75575.7,0.0,0.24974,0.00012,20.56977]
[1776699575332,42.31,75575.7,0.0,0.24974,0.00012,20.56977]
[1776699575847,42.31,75570.65,0.0,0.24915,0.00012,20.54273]
[1776699576190,42.31,75570.65,0.0,0.24915,0.00012,20.54273]
[1776699577868,42.31,75570.38,0.0,0.24912,0.00012,20.54127]
[1776699577990,42.31,75570.38,0.0,0.24912,0.00012,20.54127]
[1776699578629,42.31,75570.37,0.0,0.24912,0.00012,20.54102]
[1776699579439,42.31,75570.37,0.0,0.24912,0.00012,20.54102]
[1776699579458,42.31,75570.37,0.0,0.24912,0.00012,20.54102]
[1776699579556,42.31,75570.4,0.0,0.24912,0.00012,20.54108]
[1776699582947,42.31,75567.04,0.0,0.24872,0.00012,20.5229]
[1776699582968,42.31,75567.04,0.0,0.24872,0.00012,20.5229]
[1776699582984,42.31,75567.04,0.0,0.24872,0.00012,20.5229]
[1776699583047,42.31,75567.04,0.0,0.24872,0.00012,20.5229]
[1776699583088,42.31,75567.04,0.0,0.24872,0.00012,20.5229]
[1776699583361,42.31,75576.08,0.0,0.24977,0.00012,20.57116]
[1776699584617,42.31,75585.13,0.0,0.25082,0.00012,20.6194]
[1776699588031,42.31,75580.66,0.0,0.25029,0.00012,20.59537]
[1776699588274,42.31,75581.13,0.0,0.25035,0.00012,20.59781]
[1776699590965,42.31,75578.85,0.0,0.25008,0.00012,20.58548]
[1776699592076,42.3,75575.14,0.0,0.24965,0.00012,20.56553]
[1776699597092,42.3,75579.95,0.0,0.2502,0.00012,20.59088]
[1776699597947,42.3,75581.41,0.0,0.25036,0.00012,20.59859]
[1776699601704,42.3,75584.01,0.0,0.25065,0.00012,20.61197]
[1776699601780,42.3,75584.01,0.0,0.25065,0.00012,20.61197]
[1776699601855,42.3,75584.01,0.0,0.25065,0.00012,20.61197]
[1776699601962,42.3,75584.01,0.0,0.25065,0.00012,20.61197]
[1776699602396,42.3,75584.01,0.0,0.25065,0.00012,20.61197]
[1776699602684,42.3,75599.48,0.0,0.25245,0.00012,20.69427]
[1776699603365,42.3,75599.48,0.0,0.25245,0.00012,20.69427]
[1776699603569,42.3,75617.0,0.0,0.2545,0.00012,20.78695]
[1776699603925,42.3,75617.0,0.0,0.2545,0.00012,20.78695]
[1776699604689,42.3,75617.0,0.0,0.2545,0.00012,20.78716]
[1776699607028,42.3,75621.03,0.0,0.25498,0.00012,20.80865]
[1776699607774,42.3,75621.03,0.0,0.25498,0.00012,20.80876]
[1776699607781,42.3,75621.03,0.0,0.25498,0.00012,20.80876]
[1776699607932,42.3,75621.03,0.0,0.25498,0.00012,20.80876]
[1776699608434,42.3,75626.03,0.0,0.25557,0.00012,20.83522]
[1776699610072,42.3,75629.34,0.0,0.25596,0.00012,20.85272]
[1776699610349,42.3,75629.34,0.0,0.25596,0.00012,20.85272]
[1776699610534,42.3,75629.34,0.0,0.25596,0.00012,20.85272]
[1776699611300,42.3,75632.99,0.0,0.25639,0.00012,20.872]
[1776699611372,42.3,75632.99,0.0,0.25639,0.00012,20.872]
[1776699612324,42.3,75636.78,0.0,0.25684,0.00012,20.89198]
[1776699612389,42.3,75636.78,0.0,0.25684,0.00012,20.89198]
[1776699612482,42.3,75635.63,0.0,0.2567,0.00012,20.88599]
[1776699615841,42.3,75639.26,0.0,0.25713,0.00012,20.90515]
[1776699616044,42.3,75639.26,0.0,0.25713,0.00012,20.90515]
[1776699616705,42.31,75651.38,0.0,0.25856,0.00012,20.96869]
[1776699622534,42.3,75651.74,0.0,0.2586,0.00012,20.97033]
[1776699622732,42.3,75651.74,0.0,0.2586,0.00012,20.97033]
[1776699622770,42.3,75651.74,0.0,0.2586,0.00012,20.97033]
[1776699624438,42.3,75651.29,0.0,0.25854,0.00012,20.96792]
[1776699624469,42.3,75651.29,0.0,0.25854,0.00012,20.96792]
[1776699624659,42.3,75651.29,0.0,0.25854,0.00012,20.96792]
[1776699624548,42.3,75655.43,0.0,0.25903,0.00012,20.9895]
[1776699624906,42.3,75655.43,0.0,0.25903,0.00012,20.9895]
[1776699625831,42.3,75656.82,0.0,0.25919,0.00012,20.99668]
[1776699626441,42.3,75656.82,0.0,0.25919,0.00012,20.99668]
[1776699626466,42.3,75656.82,0.0,0.25919,0.00012,20.99668]
[1776699626625,42.3,75665.07,0.0,0.26017,0.00012,21.03962]
[1776699627671,42.3,75665.07,0.0,0.26017,0.00012,21.03962]
[1776699633611,42.3,75666.51,0.0,0.26029,0.00012,21.04232]
[1776699637343,42.3,75666.4,0.0,0.26026,0.00012,21.04135]
[1776699638585,42.3,75666.32,0.0,0.26025,0.00012,21.0408]
[1776699640452,42.29,75671.0,0.0,0.2608,0.00012,21.06489]
[1776699640932,42.29,75670.27,0.0,0.26071,0.00012,21.06094]
[1776699642305,42.29,75663.55,0.0,0.25991,0.00012,21.02581]
[1776699642656,42.29,75663.55,0.0,0.25991,0.00012,21.02581]
[1776699642695,42.29,75658.37,0.0,0.25929,0.00012,20.99865]
[1776699643800,42.29,75658.37,0.0,0.25929,0.00012,20.99854]
[1776699644690,42.29,75655.33,0.0,0.25893,0.00012,20.98258]
[1776699646564,42.29,75657.78,0.0,0.25922,0.00012,20.99523]
[1776699646573,42.29,75657.78,0.0,0.25922,0.00012,20.99523]
[1776699646691,42.29,75657.78,0.0,0.25922,0.00012,20.99523]
[1776699646713,42.29,75657.78,0.0,0.25922,0.00012,20.99523]
[1776699646704,42.29,75657.82,0.0,0.25922,0.00012,20.99544]
[1776699647711,42.29,75660.98,0.0,0.25959,0.00012,21.01186]
[1776699650627,42.29,75665.38,0.0,0.26011,0.00012,21.03459]
[1776699651534,42.29,75669.41,0.0,0.26058,0.00012,21.05545]
[1776699651631,42.29,75669.41,0.0,0.26058,0.00012,21.05545]
[1776699651725,42.29,75669.41,0.0,0.26058,0.00012,21.05545]
[1776699651675,42.29,75671.05,0.0,0.26077,0.00012,21.06384]
[1776699651979,42.29,75671.05,0.0,0.26077,0.00012,21.06384]
[1776699652172,42.29,75671.05,0.0,0.26077,0.00012,21.06384]
[1776699652647,42.29,75671.05,0.0,0.26077,0.00012,21.06384]
[1776699652719,42.29,75677.7,0.0,0.26156,0.00012,21.09825]
[1776699652782,42.29,75677.7,0.0,0.26156,0.00012,21.09825]
[1776699653232,42.29,75677.7,0.0,0.26156,0.00012,21.09825]
[1776699653390,42.29,75677.7,0.0,0.26156,0.00012,21.09825]
[1776699653524,42.29,75677.7,0.0,0.26156,0.00012,21.09825]
[1776699653583,42.29,75677.7,0.0,0.26156,0.00012,21.09825]
[1776699653612,42.29,75699.35,0.0,0.26413,0.00012,21.21009]
[1776699654655,42.29,75701.11,0.0,0.26433,0.00012,21.21887]
[1776699657129,42.28,75702.87,0.0,0.26453,0.00012,21.22764]
[1776699657978,42.28,75704.44,0.0,0.26471,0.00012,21.23513]
[1776699659711,42.28,75692.0,0.0,0.2632,0.00012,21.17009]
[1776699660818,42.28,75692.15,0.0,0.26322,0.00012,21.17086]
[1776699660970,42.28,75692.15,0.0,0.26322,0.00012,21.17086]
[1776699661025,42.28,75692.15,0.0,0.26322,0.00012,21.17086]
[1776699661032,42.28,75692.15,0.0,0.26322,0.00012,21.17086]
[1776699661502,42.28,75692.15,0.0,0.26322,0.00012,21.17086]
[1776699661584,42.28,75692.15,0.0,0.26322,0.00012,21.17086]
[1776699661646,42.28,75694.53,0.0,0.2635,0.00012,21.18291]
[1776699662767,42.28,75687.71,0.0,0.26268,0.00012,21.14737]
[1776699662981,42.28,75687.71,0.0,0.26268,0.00012,21.14737]
[1776699663087,42.28,75687.71,0.0,0.26268,0.00012,21.14737]
[1776699663322,42.28,75687.71,0.0,0.26268,0.00012,21.14737]
[1776699663329,42.28,75687.71,0.0,0.26268,0.00012,21.14737]
[1776699665432,42.27,75686.13,0.0,0.26248,0.00012,21.13873]
[1776699665561,42.27,75686.13,0.0,0.26248,0.00012,21.13873]
[1776699665662,42.27,75687.89,0.0,0.26268,0.00012,21.14763]
[1776699667080,42.27,75689.41,0.0,0.26287,0.00012,21.15549]
[1776699667424,42.27,75689.62,0.0,0.26288,0.00012,21.15611]
[1776699667985,42.27,75689.62,0.0,0.26288,0.00012,21.15611]
[1776699668096,42.27,75689.62,0.0,0.26288,0.00012,21.15611]
[1776699668369,42.27,75689.62,0.0,0.26288,0.00012,21.15611]
[1776699668489,42.27,75689.62,0.0,0.26288,0.00012,21.15611]
[1776699668502,42.27,75689.56,0.0,0.26287,0.00012,21.1558]
[1776699669081,42.27,75689.56,0.0,0.26287,0.00012,21.1558]
[1776699669233,42.27,75702.25,0.0,0.26438,0.00012,21.22111]
[1776699669784,42.27,75702.25,0.0,0.26438,0.00012,21.22111]
[1776699669843,42.27,75702.25,0.0,0.26438,0.00012,21.22111]
[1776699669857,42.27,75702.25,0.0,0.26438,0.00012,21.22111]
[1776699669977,42.27,75702.25,0.0,0.26438,0.00012,21.22111]
[1776699670001,42.27,75704.19,0.0,0.2646,0.00012,21.23087]
[1776699673233,42.26,75709.35,0.0,0.2652,0.00012,21.25648]
[1776699674147,42.26,75709.35,0.0,0.2652,0.00012,21.25648]
[1776699674204,42.26,75709.35,0.0,0.2652,0.00012,21.25648]
[1776699674216,42.26,75709.35,0.0,0.2652,0.00012,21.25648]
[1776699674256,42.26,75709.35,0.0,0.2652,0.00012,21.25648]
[1776699674301,42.26,75709.35,0.0,0.2652,0.00012,21.25648]
[1776699674586,42.26,75709.35,0.0,0.2652,0.00012,21.25648]
[1776699675553,42.26,75710.01,0.0,0.26526,0.00012,21.2592]
[1776699675631,42.26,75710.01,0.0,0.26526,0.00012,21.2592]
[1776699675953,42.26,75713.85,0.0,0.2657,0.00012,21.27825]
[1776699675988,42.26,75713.85,0.0,0.2657,0.00012,21.27825]
[1776699676177,42.26,75713.85,0.0,0.2657,0.00012,21.27825]
[1776699676406,42.26,75713.85,0.0,0.2657,0.00012,21.27825]
[1776699676543,42.26,75713.85,0.0,0.2657,0.00012,21.27825]
[1776699676562,42.26,75719.39,0.0,0.26636,0.00012,21.30669]
[1776699677292,42.26,75706.68,0.0,0.26484,0.00012,21.24136]
[1776699678056,42.25,75698.27,0.0,0.26383,0.00012,21.1976]
[1776699679311,42.25,75698.27,0.0,0.26383,0.00012,21.1976]
[1776699679550,42.25,75695.38,0.0,0.26347,0.00012,21.18206]
[1776699683273,42.25,75698.07,0.0,0.26377,0.00012,21.19515]
[1776699686283,42.25,75694.95,0.0,0.26339,0.00012,21.17849]
[1776699686890,42.24,75695.58,0.0,0.26345,0.00012,21.18123]
[1776699687114,42.24,75695.58,0.0,0.26345,0.00012,21.18123]
[1776699687393,42.24,75690.78,0.0,0.26288,0.00012,21.15639]
[1776699689073,42.24,75685.43,0.0,0.26223,0.00012,21.12817]
[1776699692862,42.24,75687.01,0.0,0.26237,0.00012,21.13166]
[1776699694330,42.24,75687.01,0.0,0.26237,0.00012,21.13166]
[1776699695705,42.23,75675.75,0.0,0.26102,0.00012,21.07259]
[1776699698033,42.23,75678.38,0.0,0.26132,0.00012,21.08602]
[1776699698839,42.23,75682.05,0.0,0.26176,0.00012,21.10509]
[1776699698923,42.23,75682.05,0.0,0.26176,0.00012,21.10509]
[1776699699137,42.23,75682.05,0.0,0.26176,0.00012,21.10509]
[1776699699591,42.23,75682.05,0.0,0.26176,0.00012,21.10509]
[1776699699670,42.23,75682.05,0.0,0.26176,0.00012,21.10509]
[1776699699775,42.23,75682.05,0.0,0.26176,0.00012,21.10509]
[1776699699772,42.23,75701.83,0.0,0.26411,0.00012,21.20728]
[1776699700695,42.23,75701.83,0.0,0.26411,0.00012,21.20728]
[1776699700711,42.23,75701.83,0.0,0.26411,0.00012,21.20728]
[1776699700781,42.23,75707.58,0.0,0.26479,0.00012,21.23669]
[1776699700840,42.23,75707.58,0.0,0.26479,0.00012,21.23669]
[1776699701746,42.23,75707.58,0.0,0.26479,0.00012,21.23669]
[1776699702505,42.23,75707.58,0.0,0.26479,0.00012,21.23669]
[1776699702510,42.23,75707.33,0.0,0.26475,0.00012,21.23486]
[1776699704339,42.23,75707.33,0.0,0.26475,0.00012,21.23486]
[1776699706223,42.23,75709.65,0.0,0.26501,0.00012,21.24627]
[1776699708964,42.22,75704.96,0.0,0.26442,0.00012,21.22091]
[1776699709511,42.22,75704.96,0.0,0.26442,0.00012,21.22091]
[1776699709785,42.22,75704.96,0.0,0.26442,0.00012,21.22091]
[1776699709602,42.22,75689.0,0.0,0.26251,0.00012,21.13807]
[1776699712189,42.22,75683.39,0.0,0.26184,0.00012,21.10861]
[1776699713680,42.22,75683.39,0.0,0.26184,0.00012,21.10861]
[1776699713811,42.22,75688.51,0.0,0.26244,0.00012,21.13489]
[1776699716077,42.21,75685.19,0.0,0.26204,0.00012,21.11749]
[1776699719761,42.21,75679.25,0.0,0.26132,0.00012,21.08616]
[1776699721899,42.21,75681.69,0.0,0.2616,0.00012,21.09847]
[1776699722255,42.21,75681.69,0.0,0.2616,0.00012,21.09847]
[1776699722403,42.21,75681.69,0.0,0.2616,0.00012,21.09847]
[1776699722749,42.21,75672.69,0.0,0.26053,0.00012,21.05137]
[1776699724315,42.21,75655.91,0.0,0.25854,0.00012,20.96358]
[1776699724899,42.21,75655.91,0.0,0.25854,0.00012,20.96358]
[1776699725571,42.21,75655.91,0.0,0.25854,0.00012,20.96358]
[1776699725589,42.21,75655.91,0.0,0.25854,0.00012,20.96358]
[1776699725692,42.21,75655.91,0.0,0.25854,0.00012,20.96358]
[1776699726511,42.21,75654.66,0.0,0.25839,0.00012,20.95705]
[1776699726648,42.21,75654.66,0.0,0.25839,0.00012,20.95705]
[1776699726664,42.21,75654.66,0.0,0.25839,0.00012,20.95705]
[1776699726738,42.21,75652.87,0.0,0.25818,0.00012,20.94768]
[1776699727226,42.21,75652.87,0.0,0.25818,0.00012,20.94768]
[1776699728300,42.21,75643.72,0.0,0.2571,0.00012,20.89964]
[1776699729081,42.21,75643.72,0.0,0.2571,0.00012,20.89964]
[1776699729927,42.21,75640.27,0.0,0.2567,0.00012,20.88156]
[1776699732181,42.21,75635.27,0.0,0.25611,0.00012,20.85547]
[1776699732537,42.21,75634.29,0.0,0.256,0.00012,20.8504]
[1776699733162,42.21,75634.29,0.0,0.256,0.00012,20.8504]
[1776699733593,42.21,75629.93,0.0,0.25549,0.00012,20.8275]
[1776699734485,42.21,75629.93,0.0,0.25549,0.00012,20.8275]
[1776699734662,42.21,75629.93,0.0,0.25549,0.00012,20.8275]
[1776699734763,42.21,75629.87,0.0,0.25549,0.00012,20.82731]
[1776699735310,42.21,75629.87,0.0,0.25549,0.00012,20.82731]
[1776699735597,42.21,75629.61,0.0,0.25546,0.00012,20.82607]
[1776699736187,42.21,75629.61,0.0,0.25546,0.00012,20.82607]
[1776699736206,42.21,75629.61,0.0,0.25546,0.00012,20.82607]
[1776699736651,42.21,75629.66,0.0,0.25547,0.00012,20.82646]
[1776699737797,42.21,75629.66,0.0,0.25547,0.00012,20.82646]
[1776699738801,42.21,75629.66,0.0,0.25547,0.00012,20.82659]
[1776699738371,42.22,75629.93,0.0,0.25551,0.00012,20.82815]
[1776699738981,42.22,75629.93,0.0,0.25551,0.00012,20.82815]
[1776699739895,42.22,75630.18,0.0,0.25554,0.00012,20.82959]
[1776699739955,42.22,75630.18,0.0,0.25554,0.00012,20.82959]
[1776699745423,42.22,75625.14,0.0,0.25497,0.00012,20.80387]
[1776699747623,42.22,75624.84,0.0,0.25494,0.00012,20.80244]
[1776699748718,42.22,75613.19,0.0,0.25357,0.00012,20.7408]
[1776699750903,42.22,75614.16,0.0,0.25368,0.00012,20.74582]
[1776699751411,42.22,75614.16,0.0,0.25368,0.00012,20.74582]
[1776699751439,42.22,75614.16,0.0,0.25368,0.00012,20.74582]
[1776699751487,42.22,75614.16,0.0,0.25368,0.00012,20.74582]
[1776699751506,42.22,75614.16,0.0,0.25368,0.00012,20.74582]
[1776699751532,42.22,75617.13,0.0,0.254,0.00012,20.75759]
[1776699752074,42.22,75617.13,0.0,0.254,0.00012,20.75759]
[1776699752479,42.22,75617.13,0.0,0.254,0.00012,20.75775]
[1776699754606,42.22,75629.92,0.0,0.25551,0.00012,20.82563]
[1776699758185,42.22,75629.23,0.0,0.25543,0.00012,20.8222]
[1776699758270,42.22,75629.23,0.0,0.25543,0.00012,20.8222]
[1776699759507,42.22,75629.23,0.0,0.25544,0.00012,20.82227]
[1776699760167,42.22,75630.93,0.0,0.25564,0.00012,20.83131]
[1776699760531,42.22,75630.93,0.0,0.25564,0.00012,20.83137]
[1776699764989,42.22,75631.45,0.0,0.25571,0.00012,20.83435]
[1776699765005,42.22,75631.45,0.0,0.25571,0.00012,20.83435]
[1776699765017,42.22,75631.45,0.0,0.25571,0.00012,20.83435]
[1776699765298,42.22,75631.45,0.0,0.25571,0.00012,20.83435]
[1776699765493,42.22,75631.45,0.0,0.25571,0.00012,20.83435]
[1776699765523,42.22,75631.45,0.0,0.25571,0.00012,20.83435]
[1776699765567,42.22,75631.45,0.0,0.25571,0.00012,20.83435]
[1776699765593,42.22,75652.14,0.0,0.25814,0.00012,20.94319]
[1776699766714,42.22,75652.14,0.0,0.25814,0.00012,20.94319]
[1776699766726,42.23,75648.84,0.0,0.25776,0.00012,20.92603]
[1776699767113,42.23,75648.84,0.0,0.25776,0.00012,20.92603]
[1776699767206,42.23,75648.84,0.0,0.25776,0.00012,20.92603]
[1776699767234,42.23,75648.84,0.0,0.25776,0.00012,20.92603]
[1776699767262,42.23,75648.84,0.0,0.25776,0.00012,20.92603]
[1776699767594,42.23,75640.58,0.0,0.25678,0.00012,20.88262]
[1776699768127,42.23,75640.58,0.0,0.25678,0.00012,20.88262]
[1776699773626,42.23,75637.36,0.0,0.25641,0.00012,20.86609]
[1776699774399,42.23,75637.36,0.0,0.25641,0.00012,20.86609]
[1776699774439,42.23,75637.36,0.0,0.25641,0.00012,20.86609]
[1776699774633,42.23,75636.92,0.0,0.25636,0.00012,20.86385]
[1776699776092,42.23,75637.7,0.0,0.25646,0.00012,20.86804]
[1776699776455,42.23,75637.7,0.0,0.25646,0.00012,20.86804]
[1776699776631,42.23,75637.7,0.0,0.25646,0.00012,20.86804]
[1776699776721,42.23,75637.7,0.0,0.25646,0.00012,20.86804]
[1776699776777,42.23,75637.7,0.0,0.25646,0.00012,20.86804]
[1776699776784,42.23,75647.62,0.0,0.25763,0.00012,20.92028]
[1776699776945,42.23,75647.62,0.0,0.25763,0.00012,20.92028]
[1776699777037,42.23,75647.62,0.0,0.25763,0.00012,20.92028]
[1776699777108,42.23,75647.62,0.0,0.25763,0.00012,20.92028]
[1776699778666,42.23,75659.48,0.0,0.25903,0.00012,20.98254]
[1776699780326,42.23,75659.24,0.0,0.259,0.00012,20.98123]
[1776699782187,42.23,75655.45,0.0,0.25855,0.00012,20.96131]
[1776699782270,42.23,75655.45,0.0,0.25855,0.00012,20.96131]
[1776699782835,42.23,75645.5,0.0,0.25738,0.00012,20.90907]
[1776699786524,42.23,75649.12,0.0,0.2578,0.00012,20.92808]
[1776699786724,42.23,75649.0,0.0,0.25779,0.00012,20.92745]
[1776699788300,42.23,75648.0,0.0,0.25767,0.00012,20.9222]
[1776699791697,42.23,75635.15,0.0,0.25616,0.00012,20.8547]
[1776699791781,42.23,75635.15,0.0,0.25616,0.00012,20.8547]
[1776699791841,42.23,75635.15,0.0,0.25616,0.00012,20.8547]
[1776699792387,42.23,75627.13,0.0,0.25522,0.00012,20.81246]
[1776699792479,42.23,75627.13,0.0,0.25522,0.00012,20.81246]
[1776699792575,42.23,75627.13,0.0,0.25522,0.00012,20.81246]
[1776699792843,42.23,75620.16,0.0,0.2544,0.00012,20.77569]
[1776699794664,42.23,75620.16,0.0,0.25441,0.00012,20.7758]
[1776699794787,42.23,75619.74,0.0,0.25436,0.00012,20.77372]
[1776699799822,42.23,75622.84,0.0,0.25474,0.00012,20.79084]
[1776699802439,42.23,75615.1,0.0,0.25384,0.00012,20.75013]
[1776699802849,42.24,75615.1,0.0,0.25384,0.00012,20.75027]
[1776699804797,42.23,75622.93,0.0,0.25475,0.00012,20.79149]
[1776699806075,42.23,75627.77,0.0,0.25531,0.00012,20.81655]
[1776699806174,42.23,75627.77,0.0,0.25531,0.00012,20.81655]
[1776699806916,42.23,75627.77,0.0,0.25531,0.00012,20.81655]
[1776699806875,42.23,75630.54,0.0,0.25563,0.00012,20.83088]
[1776699807882,42.23,75638.39,0.0,0.25655,0.00012,20.87194]
[1776699809896,42.23,75650.24,0.0,0.25793,0.00012,20.9339]
[1776699811910,42.23,75640.58,0.0,0.25676,0.00012,20.87883]
[1776699816945,42.22,75644.05,0.0,0.25715,0.00012,20.89642]
[1776699822527,42.21,75643.28,0.0,0.25702,0.00012,20.89056]
[1776699825983,42.21,75653.42,0.0,0.2582,0.00012,20.94304]
[1776699829058,42.21,75645.58,0.0,0.25727,0.00012,20.90184]
[1776699831284,42.21,75639.42,0.0,0.25654,0.00012,20.86949]
[1776699831456,42.21,75638.75,0.0,0.25647,0.00012,20.86602]
[1776699832902,42.21,75638.75,0.0,0.25647,0.00012,20.86602]
[1776699832922,42.21,75638.1,0.0,0.25639,0.00012,20.86266]
[1776699834323,42.21,75646.42,0.0,0.25737,0.00012,20.9065]
[1776699840888,42.21,75653.47,0.0,0.25817,0.00012,20.94203]
[1776699841381,42.2,75652.81,0.0,0.25807,0.00012,20.93773]
[1776699841922,42.2,75642.24,0.0,0.25682,0.00012,20.88175]
[1776699842016,42.2,75642.24,0.0,0.25682,0.00012,20.88175]
[1776699843261,42.2,75636.22,0.0,0.2561,0.00012,20.84966]
[1776699843310,42.2,75636.22,0.0,0.2561,0.00012,20.84966]
[1776699843486,42.2,75636.22,0.0,0.2561,0.00012,20.84966]
[1776699843554,42.2,75636.22,0.0,0.2561,0.00012,20.84966]
[1776699843803,42.2,75635.26,0.0,0.25598,0.00012,20.84426]
[1776699844475,42.2,75626.0,0.0,0.25489,0.00012,20.79534]
[1776699846550,42.19,75626.0,0.0,0.25487,0.00012,20.79472]
[1776699846888,42.19,75626.0,0.0,0.25487,0.00012,20.79472]
[1776699846891,42.19,75626.0,0.0,0.25487,0.00012,20.79472]
[1776699846899,42.19,75623.65,0.0,0.25459,0.00012,20.78175]
[1776699847769,42.19,75623.65,0.0,0.25459,0.00012,20.78175]
[1776699847776,42.19,75623.65,0.0,0.25459,0.00012,20.78175]
[1776699847870,42.19,75610.24,0.0,0.25301,0.00012,20.71062]
[1776699853930,42.19,75612.55,0.0,0.25327,0.00012,20.72208]
[1776699858185,42.18,75611.47,0.0,0.25311,0.00012,20.71529]
[1776699858848,42.18,75611.47,0.0,0.25311,0.00012,20.71529]
[1776699859184,42.18,75606.14,0.0,0.25248,0.00012,20.68657]
[1776699859508,42.18,75603.82,0.0,0.25221,0.00012,20.67421]
[1776699860517,42.18,75603.82,0.0,0.25221,0.00012,20.67421]
[1776699860813,42.18,75603.82,0.0,0.25221,0.00012,20.67421]
[1776699860826,42.18,75597.71,0.0,0.25149,0.00012,20.64135]
[1776699861692,42.18,75597.71,0.0,0.25149,0.00012,20.64135]
[1776699861773,42.18,75597.71,0.0,0.25149,0.00012,20.64135]
[1776699861874,42.18,75596.98,0.0,0.2514,0.00012,20.63734]
[1776699862356,42.18,75596.98,0.0,0.2514,0.00012,20.63734]
[1776699863088,42.18,75597.34,0.0,0.25144,0.00012,20.63926]
[1776699863512,42.18,75597.34,0.0,0.25144,0.00012,20.63926]
[1776699863586,42.18,75597.81,0.0,0.2515,0.00012,20.64167]
[1776699866472,42.18,75597.84,0.0,0.25149,0.00012,20.6415]
[1776699866522,42.18,75597.84,0.0,0.25149,0.00012,20.6415]
[1776699866530,42.18,75597.84,0.0,0.25149,0.00012,20.6415]
[1776699866614,42.18,75599.98,0.0,0.25174,0.00012,20.6528]
[1776699868731,42.18,75598.11,0.0,0.25152,0.00012,20.64282]
[1776699869840,42.18,75595.13,0.0,0.25117,0.00012,20.6267]
[1776699870028,42.18,75595.13,0.0,0.25117,0.00012,20.6267]
[1776699869937,42.18,75587.53,0.0,0.25028,0.00012,20.58599]
[1776699870085,42.18,75587.53,0.0,0.25028,0.00012,20.58599]
[1776699870992,42.18,75580.46,0.0,0.24946,0.00012,20.54807]
[1776699873671,42.18,75579.4,0.0,0.2493,0.00012,20.53842]
[1776699873707,42.18,75579.8,0.0,0.24935,0.00012,20.54056]
[1776699879401,42.18,75577.15,0.0,0.24904,0.00012,20.5262]
[1776699884437,42.17,75573.67,0.0,0.24863,0.00012,20.50728]
[1776699885462,42.17,75573.67,0.0,0.24863,0.00012,20.50728]
[1776699885526,42.17,75573.67,0.0,0.24863,0.00012,20.50728]
[1776699885754,42.17,75573.67,0.0,0.24863,0.00012,20.50728]
[1776699885810,42.17,75575.76,0.0,0.24887,0.00012,20.51855]
[1776699887782,42.17,75577.07,0.0,0.24903,0.00012,20.52558]
[1776699887807,42.17,75577.07,0.0,0.24903,0.00012,20.52558]
[1776699887871,42.17,75573.92,0.0,0.24866,0.00012,20.50867]
[1776699893500,42.17,75572.95,0.0,0.24855,0.00012,20.50355]
[1776699898711,42.18,75572.31,0.0,0.24848,0.00012,20.50023]
[1776699899957,42.18,75572.48,0.0,0.2485,0.00012,20.50116]
[1776699900075,42.18,75574.25,0.0,0.2487,0.00012,20.51068]
[1776699901922,42.18,75574.25,0.0,0.2487,0.00012,20.51068]
[1776699901998,42.18,75583.04,0.0,0.24972,0.00012,20.55778]
[1776699902706,42.18,75583.04,0.0,0.24972,0.00012,20.55778]
[1776699902778,42.18,75577.92,0.0,0.24913,0.00012,20.53029]
[1776699904572,42.18,75571.57,0.0,0.24839,0.00012,20.49618]
[1776699904848,42.18,75571.57,0.0,0.24839,0.00012,20.49618]
[1776699904941,42.18,75560.19,0.0,0.24707,0.00012,20.43501]
[1776699905981,42.18,75560.19,0.0,0.24707,0.00012,20.43501]
[1776699906023,42.18,75560.19,0.0,0.24707,0.00012,20.43501]
[1776699906046,42.18,75559.77,0.0,0.24703,0.00012,20.43284]
[1776699906913,42.18,75559.77,0.0,0.24703,0.00012,20.43284]
[1776699906990,42.18,75559.77,0.0,0.24703,0.00012,20.43284]
[1776699907914,42.18,75555.83,0.0,0.24657,0.00012,20.41159]
[1776699907953,42.18,75561.24,0.0,0.2472,0.00012,20.44076]
[1776699908488,42.18,75561.24,0.0,0.2472,0.00012,20.44076]
[1776699908526,42.18,75561.24,0.0,0.2472,0.00012,20.44076]
[1776699908917,42.18,75564.93,0.0,0.24762,0.00012,20.46066]
[1776699914086,42.18,75571.99,0.0,0.24844,0.00012,20.4985]
[1776699918123,42.17,75573.84,0.0,0.24865,0.00012,20.5081]
[1776699918697,42.17,75573.84,0.0,0.24865,0.00012,20.5081]
[1776699922452,42.17,75573.4,0.0,0.24859,0.00012,20.5055]
[1776699922617,42.17,75573.4,0.0,0.24859,0.00012,20.5055]
[1776699924313,42.17,75580.8,0.0,0.24945,0.00012,20.54506]
[1776699924330,42.17,75580.8,0.0,0.24945,0.00012,20.54506]
[1776699924355,42.17,75580.8,0.0,0.24945,0.00012,20.54506]
[1776699924742,42.17,75587.05,0.0,0.25017,0.00012,20.57855]
[1776699925751,42.17,75577.68,0.0,0.24908,0.00012,20.52822]
[1776699926237,42.17,75577.68,0.0,0.24908,0.00012,20.52822]
[1776699926755,42.17,75572.95,0.0,0.24853,0.00012,20.50283]
[1776699927866,42.17,75587.12,0.0,0.25018,0.00012,20.5788]
[1776699929879,42.17,75577.26,0.0,0.24903,0.00012,20.52585]
[1776699931938,42.17,75567.68,0.0,0.24789,0.00012,20.47037]
[1776699933707,42.17,75567.86,0.0,0.24791,0.00012,20.47136]
[1776699933933,42.17,75567.86,0.0,0.24791,0.00012,20.47136]
[1776699933943,42.17,75567.86,0.0,0.24791,0.00012,20.47136]
[1776699933965,42.17,75567.86,0.0,0.24791,0.00012,20.47136]
[1776699933993,42.17,75567.86,0.0,0.24791,0.00012,20.47136]
[1776699934044,42.17,75564.98,0.0,0.24758,0.00012,20.45589]
[1776699934877,42.17,75564.98,0.0,0.24758,0.00012,20.45589]
[1776699934978,42.17,75564.23,0.0,0.24749,0.00012,20.45189]
[1776699935446,42.17,75564.23,0.0,0.24749,0.00012,20.45189]
[1776699935534,42.17,75564.23,0.0,0.24749,0.00012,20.45189]
[1776699936404,42.17,75570.62,0.0,0.24823,0.00012,20.48632]
[1776699939401,42.17,75567.68,0.0,0.24789,0.00012,20.47052]
[1776699939464,42.17,75567.68,0.0,0.24789,0.00012,20.47052]
[1776699939474,42.17,75567.68,0.0,0.24789,0.00012,20.47052]
[1776699947950,42.17,75562.05,0.0,0.24724,0.00012,20.44]
[1776699948058,42.17,75562.05,0.0,0.24724,0.00012,20.44]
[1776699948083,42.17,75562.05,0.0,0.24724,0.00012,20.44]
[1776699948311,42.17,75568.17,0.0,0.24794,0.00012,20.47293]
[1776699948912,42.17,75568.17,0.0,0.24794,0.00012,20.4729]
[1776699949987,42.17,75568.17,0.0,0.24794,0.00012,20.4729]
[1776699950089,42.17,75568.17,0.0,0.24794,0.00012,20.4729]
[1776699950092,42.17,75582.72,0.0,0.24963,0.00012,20.55105]
[1776699950209,42.17,75582.72,0.0,0.24963,0.00012,20.55105]
[1776699950749,42.17,75582.72,0.0,0.24963,0.00012,20.55105]
[1776699950815,42.17,75582.72,0.0,0.24963,0.00012,20.55105]
[1776699950924,42.17,75582.72,0.0,0.24963,0.00012,20.55102]
[1776699951687,42.17,75582.72,0.0,0.24963,0.00012,20.55102]
[1776699951736,42.17,75582.72,0.0,0.24963,0.00012,20.55102]
[1776699951932,42.17,75592.13,0.0,0.25073,0.00012,20.60134]
[1776699952355,42.17,75592.13,0.0,0.25073,0.00012,20.60134]
[1776699952388,42.17,75592.13,0.0,0.25073,0.00012,20.60134]
[1776699952835,42.17,75592.13,0.0,0.25073,0.00012,20.60134]
[1776699952871,42.17,75592.13,0.0,0.25073,0.00012,20.60134]
[1776699954605,42.17,75591.83,0.0,0.25069,0.00012,20.59953]
[1776699954956,42.17,75599.98,0.0,0.25164,0.00012,20.64295]
[1776699957777,42.17,75594.12,0.0,0.25095,0.00012,20.61136]
[1776699957810,42.17,75594.12,0.0,0.25095,0.00012,20.61136]
[1776699957974,42.17,75589.34,0.0,0.25039,0.00012,20.58568]
[1776699962649,42.17,75588.19,0.0,0.25025,0.00012,20.57927]
[1776699963009,42.17,75588.91,0.0,0.25033,0.00012,20.58305]
[1776699963524,42.17,75588.91,0.0,0.25033,0.00012,20.58305]
[1776699963582,42.17,75588.91,0.0,0.25033,0.00012,20.58305]
[1776699963943,42.17,75588.91,0.0,0.25033,0.00012,20.58305]
[1776699964085,42.17,75588.91,0.0,0.25033,0.00012,20.58305]
[1776699964673,42.17,75586.66,0.0,0.25006,0.00012,20.57094]
[1776699964735,42.17,75586.66,0.0,0.25006,0.00012,20.57094]
[1776699965029,42.17,75586.66,0.0,0.25006,0.00012,20.57087]
[1776699965461,42.17,75586.66,0.0,0.25006,0.00012,20.57087]
[1776699965475,42.17,75586.66,0.0,0.25006,0.00012,20.57087]
[1776699966000,42.17,75586.66,0.0,0.25006,0.00012,20.57087]
[1776699966031,42.17,75571.16,0.0,0.24826,0.00012,20.48766]
[1776699966384,42.17,75571.16,0.0,0.24826,0.00012,20.48766]
[1776699966641,42.17,75571.16,0.0,0.24826,0.00012,20.48766]
[1776699966831,42.17,75571.16,0.0,0.24826,0.00012,20.48766]
[1776699966852,42.17,75564.73,0.0,0.24751,0.00012,20.45306]
[1776699968045,42.17,75564.73,0.0,0.24752,0.00012,20.45317]
[1776699969406,42.17,75563.99,0.0,0.24743,0.00012,20.44926]
[1776699970059,42.17,75565.39,0.0,0.2476,0.00012,20.45687]
[1776699971065,42.17,75555.67,0.0,0.24647,0.00012,20.40444]
[1776699972182,42.17,75555.35,0.0,0.24643,0.00012,20.40275]
[1776699972241,42.17,75555.35,0.0,0.24643,0.00012,20.40275]
[1776699972248,42.17,75555.35,0.0,0.24643,0.00012,20.40275]
[1776699972256,42.17,75555.35,0.0,0.24643,0.00012,20.40275]
[1776699973081,42.17,75557.98,0.0,0.24674,0.00012,20.41698]
[1776699973328,42.17,75557.98,0.0,0.24674,0.00012,20.41698]
[1776699974103,42.17,75567.95,0.0,0.24789,0.00012,20.47072]
[1776699974909,42.17,75567.95,0.0,0.24789,0.00012,20.47072]
[1776699975990,42.17,75569.23,0.0,0.24804,0.00012,20.47757]
[1776699976892,42.17,75569.23,0.0,0.24804,0.00012,20.47753]
[1776699977087,42.17,75569.23,0.0,0.24804,0.00012,20.47753]
[1776699977111,42.17,75564.83,0.0,0.24753,0.00012,20.45381]
[1776699978814,42.17,75561.04,0.0,0.24709,0.00012,20.43338]
[1776699979045,42.17,75561.04,0.0,0.24709,0.00012,20.43338]
[1776699979141,42.17,75561.04,0.0,0.24709,0.00012,20.43338]
[1776699979133,42.17,75573.42,0.0,0.24853,0.00012,20.50001]
[1776699979184,42.17,75573.42,0.0,0.24853,0.00012,20.50001]
[1776699980132,42.17,75573.42,0.0,0.24853,0.00012,20.50002]
[1776699980490,42.17,75573.42,0.0,0.24853,0.00012,20.50002]
[1776699981140,42.17,75584.64,0.0,0.24983,0.00012,20.56016]
[1776699981500,42.17,75584.64,0.0,0.24983,0.00012,20.56016]
[1776699982150,42.17,75593.46,0.0,0.25086,0.00012,20.60732]
[1776699984368,42.16,75594.22,0.0,0.25094,0.00012,20.61122]
[1776699984427,42.16,75594.22,0.0,0.25094,0.00012,20.61122]
[1776699984439,42.16,75594.22,0.0,0.25094,0.00012,20.61122]
[1776699984499,42.16,75594.22,0.0,0.25094,0.00012,20.61122]
[1776699984559,42.16,75594.22,0.0,0.25094,0.00012,20.61122]
[1776699984575,42.16,75594.22,0.0,0.25094,0.00012,20.61122]
[1776699985061,42.16,75594.22,0.0,0.25094,0.00012,20.61122]
[1776699985169,42.16,75595.61,0.0,0.2511,0.00012,20.61857]
[1776699985718,42.16,75595.61,0.0,0.2511,0.00012,20.61857]
[1776699985901,42.16,75598.48,0.0,0.25143,0.00012,20.63381]
[1776699986606,42.16,75598.48,0.0,0.25143,0.00012,20.63381]
[1776699987088,42.16,75588.8,0.0,0.2503,0.00012,20.58197]
[1776699988910,42.16,75588.16,0.0,0.25023,0.00012,20.57854]
[1776699988949,42.16,75588.16,0.0,0.25023,0.00012,20.57854]
[1776699989008,42.16,75589.06,0.0,0.25033,0.00012,20.58327]
[1776699990065,42.16,75589.06,0.0,0.25033,0.00012,20.58327]
[1776699990097,42.16,75581.76,0.0,0.24948,0.00012,20.54412]
[1776699991922,42.16,75581.76,0.0,0.24948,0.00012,20.54412]
[1776699992061,42.16,75580.44,0.0,0.24929,0.00012,20.5329]
[1776699992290,42.16,75580.44,0.0,0.24929,0.00012,20.5329]
[1776699992365,42.16,75580.44,0.0,0.24929,0.00012,20.5329]
[1776699992744,42.16,75580.44,0.0,0.24929,0.00012,20.5329]
[1776699992780,42.16,75575.97,0.0,0.24877,0.00012,20.50891]
[1776699993801,42.16,75585.39,0.0,0.24987,0.00012,20.55935]
[1776699994626,42.16,75585.39,0.0,0.24987,0.00012,20.55935]
[1776699994638,42.16,75585.39,0.0,0.24987,0.00012,20.55935]
[1776699994713,42.16,75582.32,0.0,0.24951,0.00012,20.54283]
[1776699995721,42.16,75582.32,0.0,0.24951,0.00012,20.54283]
[1776699996101,42.16,75582.32,0.0,0.24951,0.00012,20.54283]
[1776699996085,42.16,75580.85,0.0,0.24934,0.00012,20.53491]
[1776699996402,42.16,75580.85,0.0,0.24934,0.00012,20.53491]
[1776699996439,42.16,75580.85,0.0,0.24934,0.00012,20.53491]
[1776699996658,42.16,75580.85,0.0,0.24934,0.00012,20.53491]
[1776699997138,42.16,75580.85,0.0,0.24934,0.00012,20.53491]
[1776699996760,42.16,75586.93,0.0,0.25004,0.00012,20.5675]
[1776699997219,42.16,75586.93,0.0,0.25004,0.00012,20.5675]
[1776699997448,42.16,75586.93,0.0,0.25004,0.00012,20.5675]
[1776699997722,42.16,75586.93,0.0,0.25004,0.00012,20.5675]
[1776699997910,42.16,75586.93,0.0,0.25004,0.00012,20.5675]
[1776699998445,42.16,75604.87,0.0,0.25214,0.00012,20.66323]
[1776699999699,42.16,75604.87,0.0,0.25214,0.00012,20.66323]
[1776699999711,42.16,75604.87,0.0,0.25214,0.00012,20.66323]
[1776700000093,42.16,75604.87,0.0,0.25214,0.00012,20.66323]
[1776700000110,42.16,75608.5,0.0,0.25256,0.00012,20.68243]
[1776700000224,42.16,75608.5,0.0,0.25256,0.00012,20.68243]
[1776700000507,42.16,75618.13,0.0,0.25369,0.00012,20.73363]
[1776700001436,42.16,75618.13,0.0,0.25369,0.00012,20.73363]
[1776700001485,42.16,75618.13,0.0,0.25369,0.00012,20.73363]
[1776700002572,42.16,75621.15,0.0,0.25403,0.00012,20.7493]
[1776700002629,42.16,75621.15,0.0,0.25403,0.00012,20.7493]
[1776700007307,42.15,75622.26,0.0,0.25414,0.00012,20.75428]
[1776700007561,42.15,75623.05,0.0,0.25423,0.00012,20.75825]
[1776700013363,42.15,75623.14,0.0,0.25421,0.00012,20.75739]
[1776700017500,42.15,75622.77,0.0,0.25415,0.00012,20.75476]
[1776700017597,42.15,75622.77,0.0,0.25415,0.00012,20.75476]
[1776700017691,42.14,75616.29,0.0,0.25338,0.00012,20.72013]
[1776700019716,42.14,75606.12,0.0,0.25218,0.00012,20.66558]
[1776700022309,42.14,75606.62,0.0,0.25223,0.00012,20.66796]
[1776700022392,42.14,75606.62,0.0,0.25223,0.00012,20.66796]
[1776700022744,42.14,75622.14,0.0,0.25405,0.00012,20.75038]
[1776700023433,42.14,75622.14,0.0,0.25405,0.00012,20.75038]
[1776700023779,42.14,75620.34,0.0,0.25384,0.00012,20.74067]
[1776700029889,42.14,75620.08,0.0,0.25378,0.00012,20.7383]
[1776700032710,42.13,75620.21,0.0,0.25378,0.00012,20.73838]
[1776700032990,42.13,75620.21,0.0,0.25378,0.00012,20.73838]
[1776700033020,42.13,75620.21,0.0,0.25378,0.00012,20.73838]
[1776700033132,42.13,75620.21,0.0,0.25378,0.00012,20.73838]
[1776700033196,42.13,75620.21,0.0,0.25378,0.00012,20.73838]
[1776700033218,42.13,75623.75,0.0,0.25419,0.00012,20.75697]
[1776700033392,42.13,75623.75,0.0,0.25419,0.00012,20.75697]
[1776700034690,42.13,75623.75,0.0,0.25419,0.00012,20.75697]
[1776700035095,42.13,75647.84,0.0,0.25702,0.00012,20.88362]
[1776700035846,42.13,75647.84,0.0,0.25702,0.00012,20.88362]
[1776700035926,42.13,75647.84,0.0,0.25702,0.00012,20.88362]
[1776700035944,42.13,75646.5,0.0,0.25685,0.00012,20.87621]
[1776700040470,42.12,75648.87,0.0,0.2571,0.00012,20.88735]
[1776700040753,42.12,75648.87,0.0,0.2571,0.00012,20.88735]
[1776700040791,42.12,75648.87,0.0,0.2571,0.00012,20.88735]
[1776700040908,42.12,75648.87,0.0,0.2571,0.00012,20.88735]
[1776700040971,42.12,75648.87,0.0,0.2571,0.00012,20.88735]
[1776700041166,42.12,75657.32,0.0,0.25809,0.00012,20.93148]
[1776700041538,42.12,75657.32,0.0,0.25809,0.00012,20.93148]
[1776700041552,42.12,75657.32,0.0,0.25809,0.00012,20.93148]
[1776700041657,42.12,75671.51,0.0,0.25976,0.00012,21.00553]
[1776700042890,42.12,75671.51,0.0,0.25976,0.00012,21.00553]
[1776700044559,42.12,75677.88,0.0,0.26051,0.00012,21.03828]
[1776700049727,42.11,75676.7,0.0,0.26035,0.00012,21.03155]
[1776700051840,42.11,75675.28,0.0,0.26015,0.00012,21.02]
[1776700056874,42.11,75674.46,0.0,0.26004,0.00012,21.01526]
[1776700061890,42.1,75672.24,0.0,0.25973,0.00012,21.00178]
[1776700066896,42.1,75674.94,0.0,0.26003,0.00012,21.01499]
[1776700069192,42.1,75664.63,0.0,0.2588,0.00012,20.96079]
[1776700070061,42.1,75664.63,0.0,0.2588,0.00012,20.96079]
[1776700071167,42.1,75664.36,0.0,0.25877,0.00012,20.95937]
[1776700071268,42.09,75664.44,0.0,0.25877,0.00012,20.9594]
[1776700076825,42.08,75665.03,0.0,0.25879,0.00012,20.96014]
[1776700080127,42.08,75662.84,0.0,0.25851,0.00012,20.94788]
[1776700080220,42.08,75662.24,0.0,0.25843,0.00012,20.94436]
[1776700082227,42.08,75662.24,0.0,0.25842,0.00012,20.94399]
[1776700082867,42.07,75661.36,0.0,0.2583,0.00012,20.93866]
[1776700085522,42.07,75662.69,0.0,0.25844,0.00012,20.94492]
[1776700085569,42.07,75662.69,0.0,0.25844,0.00012,20.94492]
[1776700086165,42.07,75662.69,0.0,0.25844,0.00012,20.94492]
[1776700086229,42.07,75652.31,0.0,0.2572,0.00012,20.88987]
[1776700086518,42.07,75652.31,0.0,0.2572,0.00012,20.88987]
[1776700086687,42.07,75652.31,0.0,0.2572,0.00012,20.88987]
[1776700086855,42.07,75652.31,0.0,0.2572,0.00012,20.88987]
[1776700087005,42.07,75652.31,0.0,0.2572,0.00012,20.88987]
[1776700087215,42.07,75652.31,0.0,0.2572,0.00012,20.88987]
[1776700087304,42.07,75652.31,0.0,0.2572,0.00012,20.88987]
[1776700087049,42.07,75643.03,0.0,0.25609,0.00012,20.84048]
[1776700088287,42.07,75643.03,0.0,0.25609,0.00012,20.84048]
[1776700087901,42.07,75643.03,0.0,0.25608,0.00012,20.84015]
[1776700089068,42.06,75646.94,0.0,0.25654,0.00012,20.86055]
[1776700095107,42.06,75645.16,0.0,0.25629,0.00012,20.84961]
[1776700096337,42.05,75643.28,0.0,0.25606,0.00012,20.83907]
[1776700097585,42.05,75643.28,0.0,0.25605,0.00012,20.83878]
[1776700097975,42.05,75646.1,0.0,0.25638,0.00012,20.85341]
[1776700099200,42.05,75646.1,0.0,0.25638,0.00012,20.85341]
[1776700099249,42.05,75648.13,0.0,0.25661,0.00012,20.86383]
[1776700099415,42.05,75648.13,0.0,0.25661,0.00012,20.86383]
[1776700100138,42.05,75648.13,0.0,0.25661,0.00012,20.86383]
[1776700100249,42.05,75662.28,0.0,0.25828,0.00012,20.93815]
[1776700100432,42.05,75662.28,0.0,0.25828,0.00012,20.93815]
[1776700100738,42.05,75662.28,0.0,0.25828,0.00012,20.93815]
[1776700101041,42.05,75662.28,0.0,0.25828,0.00012,20.93815]
[1776700101203,42.05,75662.28,0.0,0.25828,0.00012,20.93815]
[1776700102239,42.05,75662.28,0.0,0.25828,0.00012,20.93815]
[1776700102285,42.05,75675.6,0.0,0.25985,0.00012,21.00776]
[1776700104701,42.05,75674.86,0.0,0.25976,0.00012,21.00381]
[1776700104769,42.05,75674.86,0.0,0.25976,0.00012,21.00381]
[1776700104851,42.05,75674.86,0.0,0.25976,0.00012,21.00381]
[1776700105113,42.05,75674.86,0.0,0.25976,0.00012,21.00381]
[1776700105163,42.05,75674.86,0.0,0.25976,0.00012,21.00381]
[1776700106386,42.05,75674.48,0.0,0.25972,0.00012,21.00169]
[1776700106431,42.05,75674.48,0.0,0.25972,0.00012,21.00169]
[1776700106608,42.05,75674.48,0.0,0.25972,0.00012,21.00169]
[1776700107276,42.05,75674.48,0.0,0.25972,0.00012,21.00169]
[1776700107343,42.05,75675.27,0.0,0.25981,0.00012,21.00577]
[1776700108128,42.05,75675.27,0.0,0.25981,0.00012,21.00577]
[1776700108164,42.05,75675.27,0.0,0.25981,0.00012,21.00577]
[1776700108176,42.05,75675.27,0.0,0.25981,0.00012,21.00577]
[1776700108180,42.05,75675.27,0.0,0.25981,0.00012,21.00577]
[1776700108261,42.05,75674.35,0.0,0.2597,0.00012,21.00082]
[1776700109084,42.05,75674.35,0.0,0.2597,0.00012,21.00082]
[1776700110699,42.05,75675.09,0.0,0.25978,0.00012,21.00464]
[1776700111549,42.05,75677.02,0.0,0.25998,0.00012,21.01078]
[1776700112644,42.05,75676.56,0.0,0.25993,0.00012,21.0083]
[1776700112736,42.05,75676.56,0.0,0.25993,0.00012,21.0083]
[1776700112778,42.05,75676.56,0.0,0.25993,0.00012,21.0083]
[1776700113099,42.04,75676.95,0.0,0.25997,0.00012,21.01028]
[1776700113558,42.04,75676.95,0.0,0.25997,0.00012,21.01028]
[1776700113624,42.04,75676.95,0.0,0.25997,0.00012,21.01028]
[1776700114384,42.04,75677.98,0.0,0.26009,0.00012,21.01562]
[1776700114456,42.04,75677.98,0.0,0.26009,0.00012,21.01562]
[1776700115037,42.04,75677.98,0.0,0.26009,0.00012,21.01562]
[1776700115762,42.04,75678.48,0.0,0.26015,0.00012,21.01817]
[1776700116179,42.04,75678.48,0.0,0.26015,0.00012,21.01817]
[1776700116331,42.04,75678.48,0.0,0.26015,0.00012,21.01817]
[1776700117378,42.04,75684.22,0.0,0.26083,0.00012,21.04808]
[1776700117477,42.04,75684.22,0.0,0.26083,0.00012,21.04808]
[1776700118057,42.04,75684.22,0.0,0.26083,0.00012,21.04808]
[1776700118132,42.04,75684.22,0.0,0.26083,0.00012,21.04808]
[1776700118662,42.04,75690.08,0.0,0.26153,0.00012,21.07849]
[1776700119141,42.04,75690.08,0.0,0.26153,0.00012,21.07849]
[1776700124163,42.04,75688.73,0.0,0.26135,0.00012,21.07096]
[1776700124410,42.04,75685.0,0.0,0.2609,0.00012,21.05135]
[1776700124683,42.04,75685.0,0.0,0.2609,0.00012,21.05135]
[1776700124698,42.04,75685.0,0.0,0.2609,0.00012,21.05135]
[1776700124724,42.04,75685.0,0.0,0.2609,0.00012,21.05135]
[1776700125185,42.04,75685.0,0.0,0.2609,0.00012,21.05123]
[1776700125578,42.04,75685.0,0.0,0.2609,0.00012,21.05123]
[1776700125586,42.04,75685.0,0.0,0.2609,0.00012,21.05123]
[1776700125814,42.04,75685.0,0.0,0.2609,0.00012,21.05123]
[1776700125918,42.04,75685.0,0.0,0.2609,0.00012,21.05123]
[1776700126029,42.04,75685.0,0.0,0.2609,0.00012,21.05123]
[1776700126194,42.04,75681.9,0.0,0.26053,0.00012,21.0349]
[1776700126723,42.04,75681.9,0.0,0.26053,0.00012,21.0349]
[1776700127930,42.04,75683.27,0.0,0.26069,0.00012,21.04198]
[1776700128206,42.04,75685.28,0.0,0.26093,0.00012,21.0524]
[1776700132558,42.04,75683.88,0.0,0.26075,0.00012,21.04453]
[1776700133663,42.04,75681.72,0.0,0.26049,0.00012,21.03313]
[1776700134248,42.03,75679.47,0.0,0.26022,0.00012,21.02127]
[1776700136267,42.03,75663.7,0.0,0.25834,0.00012,20.93837]
[1776700141306,42.03,75668.78,0.0,0.25895,0.00012,20.96517]
[1776700146342,42.04,75659.78,0.0,0.25788,0.00012,20.91788]
[1776700147022,42.04,75659.78,0.0,0.25788,0.00012,20.91788]
[1776700147350,42.03,75654.52,0.0,0.25725,0.00012,20.8898]
[1776700151553,42.03,75653.26,0.0,0.25707,0.00012,20.88183]
[1776700151725,42.03,75653.26,0.0,0.25707,0.00012,20.88183]
[1776700152710,42.03,75653.52,0.0,0.25709,0.00012,20.88288]
[1776700153394,42.02,75643.96,0.0,0.25595,0.00012,20.83203]
[1776700154059,42.02,75643.96,0.0,0.25595,0.00012,20.83203]
[1776700154089,42.02,75643.96,0.0,0.25595,0.00012,20.83203]
[1776700154530,42.02,75643.82,0.0,0.25593,0.00012,20.83102]
[1776700154723,42.02,75643.82,0.0,0.25593,0.00012,20.83102]
[1776700154922,42.02,75643.82,0.0,0.25593,0.00012,20.83102]
[1776700154957,42.02,75643.82,0.0,0.25593,0.00012,20.83102]
[1776700155407,42.02,75635.45,0.0,0.25494,0.00012,20.78663]
[1776700155839,42.02,75635.45,0.0,0.25494,0.00012,20.78663]
[1776700156235,42.02,75635.45,0.0,0.25494,0.00012,20.78663]
[1776700156413,42.02,75622.46,0.0,0.2534,0.00012,20.71712]
[1776700157182,42.02,75622.46,0.0,0.2534,0.00012,20.71712]
[1776700157233,42.02,75622.46,0.0,0.2534,0.00012,20.71712]
[1776700157423,42.02,75617.77,0.0,0.25284,0.00012,20.69197]
[1776700158160,42.02,75617.77,0.0,0.25284,0.00012,20.69197]
[1776700159081,42.02,75615.31,0.0,0.25255,0.00012,20.67871]
[1776700159367,42.02,75615.31,0.0,0.25255,0.00012,20.67871]
[1776700159440,42.02,75612.3,0.0,0.2522,0.00012,20.66252]
[1776700160267,42.02,75612.3,0.0,0.2522,0.00012,20.66252]
[1776700160585,42.02,75606.7,0.0,0.25154,0.00012,20.63249]
[1776700160713,42.02,75606.7,0.0,0.25154,0.00012,20.63249]
[1776700160819,42.02,75606.7,0.0,0.25154,0.00012,20.63249]
[1776700160886,42.02,75606.7,0.0,0.25154,0.00012,20.63249]
[1776700161431,42.02,75606.7,0.0,0.25154,0.00012,20.63249]
[1776700161450,42.02,75603.03,0.0,0.25111,0.00012,20.61278]
[1776700163365,42.02,75597.2,0.0,0.25042,0.00012,20.58149]
[1776700163462,42.02,75597.61,0.0,0.25047,0.00012,20.58367]
[1776700164442,42.02,75597.61,0.0,0.25047,0.00012,20.58367]
[1776700164529,42.02,75597.61,0.0,0.25047,0.00012,20.58367]
[1776700164584,42.02,75597.61,0.0,0.25047,0.00012,20.58367]
[1776700164592,42.02,75597.61,0.0,0.25047,0.00012,20.58367]
[1776700165405,42.02,75599.77,0.0,0.25072,0.00012,20.59522]
[1776700165484,42.02,75599.77,0.0,0.25072,0.00012,20.59522]
[1776700166698,42.02,75600.0,0.0,0.25075,0.00012,20.59646]
[1776700166766,42.02,75600.44,0.0,0.2508,0.00012,20.59879]
[1776700171406,42.02,75600.24,0.0,0.25078,0.00012,20.59767]
[1776700171432,42.02,75599.37,0.0,0.25064,0.00012,20.58902]
[1776700176436,42.02,75596.21,0.0,0.25028,0.00012,20.57211]
[1776700179385,42.02,75595.98,0.0,0.25025,0.00012,20.57089]
[1776700180076,42.02,75591.18,0.0,0.24969,0.00012,20.54499]
[1776700180165,42.02,75591.18,0.0,0.24969,0.00012,20.54499]
[1776700180196,42.02,75591.18,0.0,0.24969,0.00012,20.54499]
[1776700180200,42.02,75578.19,0.0,0.24817,0.00012,20.47502]
[1776700180787,42.02,75578.19,0.0,0.24817,0.00012,20.47502]
[1776700181221,42.02,75561.98,0.0,0.24629,0.00012,20.3874]
[1776700185774,42.02,75559.98,0.0,0.24607,0.00012,20.37703]
[1776700186476,42.02,75563.65,0.0,0.2465,0.00012,20.39711]
[1776700186581,42.02,75563.65,0.0,0.2465,0.00012,20.39711]
[1776700187264,42.02,75563.65,0.0,0.2465,0.00012,20.39711]
[1776700189528,42.02,75558.38,0.0,0.24589,0.00012,20.36876]
[1776700189658,42.02,75558.3,0.0,0.24588,0.00012,20.36843]
[1776700189755,42.02,75555.34,0.0,0.24554,0.00012,20.35237]
[1776700194461,42.02,75554.18,0.0,0.24541,0.00012,20.34631]
[1776700194694,42.02,75552.2,0.0,0.24518,0.00012,20.33561]
[1776700199869,42.02,75559.34,0.0,0.24601,0.00012,20.37437]
[1776700201904,42.02,75551.34,0.0,0.24508,0.00012,20.33099]
[1776700202507,42.02,75551.07,0.0,0.24505,0.00012,20.32957]
[1776700202553,42.02,75551.07,0.0,0.24505,0.00012,20.32957]
[1776700202665,42.02,75551.07,0.0,0.24505,0.00012,20.32957]
[1776700203905,42.02,75554.42,0.0,0.24544,0.00012,20.34781]
[1776700204503,42.02,75558.82,0.0,0.24595,0.00012,20.37172]
[1776700205167,42.02,75558.82,0.0,0.24595,0.00012,20.37172]
[1776700205267,42.02,75558.82,0.0,0.24595,0.00012,20.37172]
[1776700205470,42.02,75558.82,0.0,0.24595,0.00012,20.37172]
[1776700206250,42.02,75561.76,0.0,0.24629,0.00012,20.38765]
[1776700206510,42.02,75574.19,0.0,0.24774,0.00012,20.45486]
[1776700207184,42.02,75574.19,0.0,0.24774,0.00012,20.45486]
[1776700210019,42.02,75578.72,0.0,0.24826,0.00012,20.47924]
[1776700210093,42.02,75578.72,0.0,0.24826,0.00012,20.47924]
[1776700210107,42.02,75578.72,0.0,0.24826,0.00012,20.47924]
[1776700211680,42.02,75579.29,0.0,0.24833,0.00012,20.48229]
[1776700212425,42.02,75579.29,0.0,0.24833,0.00012,20.48229]
[1776700212469,42.02,75581.74,0.0,0.24861,0.00012,20.49542]
[1776700212556,42.02,75581.74,0.0,0.24861,0.00012,20.49542]
[1776700214038,42.02,75581.74,0.0,0.24861,0.00012,20.49542]
[1776700214096,42.02,75581.74,0.0,0.24861,0.00012,20.49542]
[1776700214158,42.02,75581.74,0.0,0.24861,0.00012,20.49542]
[1776700214361,42.02,75585.9,0.0,0.2491,0.00012,20.51775]
[1776700215481,42.02,75585.9,0.0,0.2491,0.00012,20.51775]
[1776700215929,42.02,75581.84,0.0,0.24862,0.00012,20.49581]
[1776700216021,42.02,75581.84,0.0,0.24862,0.00012,20.49581]
[1776700216823,42.02,75574.72,0.0,0.24779,0.00012,20.45735]
[1776700216898,42.02,75564.1,0.0,0.24656,0.00012,20.39993]
[1776700217707,42.02,75564.1,0.0,0.24656,0.00012,20.39993]
[1776700218219,42.02,75564.1,0.0,0.24656,0.00012,20.39993]
[1776700218424,42.02,75560.27,0.0,0.24611,0.00012,20.37917]
[1776700219010,42.02,75560.27,0.0,0.24611,0.00012,20.37917]
[1776700220001,42.02,75554.9,0.0,0.24549,0.00012,20.3501]
[1776700220332,42.02,75554.9,0.0,0.24549,0.00012,20.3501]
[1776700220396,42.02,75557.57,0.0,0.2458,0.00012,20.36476]
[1776700220800,42.02,75557.57,0.0,0.2458,0.00012,20.36476]
[1776700221308,42.02,75566.07,0.0,0.24679,0.00012,20.41081]
[1776700223422,42.02,75566.96,0.0,0.2469,0.00012,20.41573]
[1776700223583,42.02,75566.44,0.0,0.24684,0.00012,20.41295]
[1776700224043,42.02,75566.44,0.0,0.24684,0.00012,20.41295]
[1776700224158,42.02,75566.44,0.0,0.24684,0.00012,20.41295]
[1776700224318,42.02,75566.44,0.0,0.24684,0.00012,20.41295]
[1776700227978,42.03,75566.16,0.0,0.24681,0.00012,20.41151]
[1776700228171,42.03,75566.16,0.0,0.24681,0.00012,20.41151]
[1776700228270,42.03,75566.21,0.0,0.24681,0.00012,20.41183]
[1776700229330,42.03,75566.21,0.0,0.24681,0.00012,20.41183]
[1776700229370,42.03,75568.39,0.0,0.24707,0.00012,20.42365]
[1776700231156,42.03,75583.29,0.0,0.24877,0.00012,20.50013]
[1776700233429,42.03,75583.29,0.0,0.24877,0.00012,20.5001]
[1776700233496,42.02,75576.9,0.0,0.24802,0.00012,20.46553]
[1776700234640,42.02,75570.15,0.0,0.24724,0.00012,20.42904]
[1776700234691,42.02,75570.15,0.0,0.24724,0.00012,20.42904]
[1776700235274,42.02,75570.15,0.0,0.24724,0.00012,20.42904]
[1776700235350,42.02,75570.15,0.0,0.24724,0.00012,20.42904]
[1776700235824,42.02,75569.29,0.0,0.24714,0.00012,20.4244]
[1776700235835,42.02,75569.29,0.0,0.24714,0.00012,20.4244]
[1776700236229,42.02,75569.29,0.0,0.24714,0.00012,20.4244]
[1776700236325,42.02,75569.29,0.0,0.24714,0.00012,20.4244]
[1776700236336,42.02,75570.15,0.0,0.24724,0.00012,20.42907]
[1776700237340,42.02,75570.15,0.0,0.24724,0.00012,20.42907]
[1776700237556,42.02,75570.15,0.0,0.24724,0.00012,20.42907]
[1776700237380,42.02,75567.84,0.0,0.24697,0.00012,20.41659]
[1776700237616,42.02,75567.84,0.0,0.24697,0.00012,20.41659]
[1776700237671,42.02,75567.84,0.0,0.24697,0.00012,20.41659]
[1776700238240,42.02,75567.84,0.0,0.24697,0.00012,20.41659]
[1776700238308,42.02,75567.84,0.0,0.24697,0.00012,20.41659]
[1776700238378,42.02,75574.46,0.0,0.24774,0.00012,20.45239]
[1776700239444,42.02,75574.46,0.0,0.24774,0.00012,20.45239]
[1776700240336,42.02,75581.35,0.0,0.24854,0.00012,20.48954]
[1776700240454,42.02,75581.06,0.0,0.24851,0.00012,20.48791]
[1776700241613,42.02,75580.68,0.0,0.24846,0.00012,20.48586]
[1776700242213,42.02,75585.9,0.0,0.24907,0.00012,20.51387]
[1776700244461,42.02,75589.82,0.0,0.24952,0.00012,20.53487]
[1776700244463,42.02,75599.61,0.0,0.25067,0.00012,20.58735]
[1776700245060,42.02,75599.61,0.0,0.25067,0.00012,20.58735]
[1776700245196,42.02,75599.61,0.0,0.25067,0.00012,20.58735]
[1776700245374,42.02,75599.61,0.0,0.25067,0.00012,20.58735]
[1776700245457,42.02,75599.61,0.0,0.25067,0.00012,20.58735]
[1776700245545,42.02,75599.61,0.0,0.25067,0.00012,20.58735]
[1776700246327,42.02,75602.96,0.0,0.25106,0.00012,20.60524]
[1776700246541,42.02,75602.96,0.0,0.25106,0.00012,20.60524]
[1776700246579,42.02,75604.77,0.0,0.25127,0.00012,20.61484]
[1776700246818,42.02,75604.77,0.0,0.25127,0.00012,20.61484]
[1776700247182,42.02,75604.77,0.0,0.25127,0.00012,20.61484]
[1776700247246,42.02,75604.77,0.0,0.25127,0.00012,20.61484]
[1776700247257,42.02,75585.6,0.0,0.24902,0.00012,20.51179]
[1776700250537,42.02,75585.12,0.0,0.24897,0.00012,20.50921]
[1776700251111,42.02,75581.37,0.0,0.24853,0.00012,20.48903]
[1776700256147,42.02,75583.81,0.0,0.24881,0.00012,20.50194]
[1776700261182,42.02,75584.13,0.0,0.24884,0.00012,20.50343]
[1776700263831,42.02,75587.31,0.0,0.24921,0.00012,20.52041]
[1776700263928,42.02,75587.31,0.0,0.24921,0.00012,20.52041]
[1776700264606,42.02,75587.31,0.0,0.24921,0.00012,20.52041]
[1776700265461,42.02,75600.42,0.0,0.25074,0.00012,20.59071]
[1776700266556,42.02,75600.42,0.0,0.25074,0.00012,20.59071]
[1776700266648,42.02,75607.3,0.0,0.25154,0.00012,20.62754]
[1776700267419,42.02,75607.3,0.0,0.25154,0.00012,20.62754]
[1776700267427,42.02,75607.3,0.0,0.25154,0.00012,20.62754]
[1776700267446,42.02,75615.11,0.0,0.25246,0.00012,20.66922]
[1776700268530,42.02,75605.96,0.0,0.25138,0.00012,20.62015]
[1776700269478,42.02,75605.96,0.0,0.25138,0.00012,20.62015]
[1776700269534,42.02,75605.96,0.0,0.25138,0.00012,20.62015]
[1776700269544,42.02,75605.96,0.0,0.25138,0.00012,20.62015]
[1776700269544,42.02,75601.18,0.0,0.25082,0.00012,20.59445]
[1776700270507,42.02,75596.79,0.0,0.2503,0.00012,20.57084]
[1776700271217,42.02,75596.79,0.0,0.2503,0.00012,20.57084]
[1776700272756,42.02,75594.43,0.0,0.25003,0.00012,20.55814]
[1776700272774,42.02,75594.43,0.0,0.25003,0.00012,20.55814]
[1776700273276,42.02,75597.56,0.0,0.25039,0.00012,20.57492]
[1776700273730,42.02,75597.56,0.0,0.25039,0.00012,20.57492]
[1776700273857,42.02,75597.56,0.0,0.25039,0.00012,20.57492]
[1776700273905,42.02,75597.56,0.0,0.25039,0.00012,20.57492]
[1776700273933,42.02,75597.56,0.0,0.25039,0.00012,20.57492]
[1776700274389,42.02,75588.66,0.0,0.24935,0.00012,20.52707]
[1776700277628,42.02,75579.95,0.0,0.24834,0.00012,20.48031]
[1776700278258,42.02,75579.95,0.0,0.24834,0.00012,20.48031]
[1776700278343,42.02,75579.95,0.0,0.24834,0.00012,20.48031]
[1776700278489,42.02,75579.95,0.0,0.24834,0.00012,20.48031]
[1776700278585,42.02,75579.95,0.0,0.24834,0.00012,20.48031]
[1776700279038,42.02,75578.75,0.0,0.2482,0.00012,20.47393]
[1776700279322,42.02,75578.75,0.0,0.2482,0.00012,20.47393]
[1776700279683,42.02,75578.75,0.0,0.2482,0.00012,20.47393]
[1776700279783,42.02,75578.75,0.0,0.2482,0.00012,20.47393]
[1776700279804,42.02,75578.75,0.0,0.2482,0.00012,20.47393]
[1776700279847,42.02,75578.75,0.0,0.2482,0.00012,20.47393]
[1776700280579,42.02,75580.08,0.0,0.24836,0.00012,20.48112]
[1776700280727,42.02,75580.08,0.0,0.24836,0.00012,20.48112]
[1776700280882,42.02,75580.08,0.0,0.24836,0.00012,20.48112]
[1776700281335,42.02,75580.08,0.0,0.24836,0.00012,20.48117]
[1776700282813,42.02,75573.02,0.0,0.24754,0.00012,20.44306]
[1776700283368,42.02,75573.49,0.0,0.24759,0.00012,20.44563]
[1776700284093,42.02,75573.49,0.0,0.24759,0.00012,20.44563]
[1776700284554,42.02,75573.49,0.0,0.24759,0.00012,20.44563]
[1776700284636,42.02,75573.49,0.0,0.24759,0.00012,20.44563]
[1776700284616,42.02,75577.43,0.0,0.24805,0.00012,20.46695]
[1776700285361,42.02,75577.43,0.0,0.24805,0.00012,20.46699]
[1776700286605,42.02,75592.09,0.0,0.24976,0.00012,20.54596]
[1776700292412,42.02,75598.34,0.0,0.25046,0.00012,20.57533]
[1776700297090,42.02,75590.34,0.0,0.24952,0.00012,20.53231]
[1776700297098,42.02,75590.34,0.0,0.24952,0.00012,20.53231]
[1776700297207,42.02,75590.34,0.0,0.24952,0.00012,20.53231]
[1776700297283,42.02,75590.34,0.0,0.24952,0.00012,20.53231]
[1776700299378,42.02,75586.47,0.0,0.24907,0.00012,20.5115]
[1776700300313,42.02,75585.61,0.0,0.24897,0.00012,20.50684]
[1776700300487,42.02,75585.61,0.0,0.24897,0.00012,20.50684]
[1776700300499,42.02,75585.61,0.0,0.24897,0.00012,20.50684]
[1776700300583,42.02,75578.39,0.0,0.24813,0.00012,20.46787]
[1776700305531,42.02,75570.11,0.0,0.24717,0.00012,20.4233]
[1776700306979,42.02,75571.04,0.0,0.24728,0.00012,20.42839]
[1776700307588,42.02,75571.04,0.0,0.24728,0.00012,20.42839]
[1776700307613,42.02,75561.6,0.0,0.24618,0.00012,20.37734]
[1776700308119,42.02,75561.6,0.0,0.24618,0.00012,20.37734]
[1776700308152,42.02,75561.6,0.0,0.24618,0.00012,20.37734]
[1776700308164,42.02,75561.6,0.0,0.24618,0.00012,20.37734]
[1776700308550,42.02,75561.6,0.0,0.24618,0.00012,20.37739]
[1776700310707,42.02,75552.4,0.0,0.24512,0.00012,20.32771]
[1776700311307,42.02,75552.4,0.0,0.24512,0.00012,20.32771]
[1776700311571,42.02,75552.4,0.0,0.24513,0.00012,20.32786]
[1776700312685,42.02,75552.4,0.0,0.24513,0.00012,20.32786]
[1776700313244,42.02,75558.28,0.0,0.24581,0.00012,20.35983]
[1776700313589,42.02,75560.24,0.0,0.24604,0.00012,20.37048]
[1776700315703,42.02,75568.98,0.0,0.24705,0.00012,20.41781]
[1776700319884,42.02,75572.05,0.0,0.24741,0.00012,20.43459]
[1776700320268,42.02,75572.05,0.0,0.24741,0.00012,20.43459]
[1776700320421,42.02,75572.05,0.0,0.24741,0.00012,20.43459]
[1776700320436,42.02,75572.05,0.0,0.24741,0.00012,20.43459]
[1776700320636,42.02,75574.12,0.0,0.24765,0.00012,20.44579]
[1776700322003,42.02,75580.38,0.0,0.24838,0.00012,20.47958]
[1776700322649,42.02,75583.49,0.0,0.24874,0.00012,20.49631]
[1776700327683,42.02,75588.89,0.0,0.24937,0.00012,20.52502]
[1776700329342,42.02,75589.79,0.0,0.24947,0.00012,20.5298]
[1776700329697,42.02,75589.25,0.0,0.2494,0.00012,20.52683]
[1776700332058,42.02,75589.94,0.0,0.24948,0.00012,20.53043]
[1776700333289,42.02,75585.51,0.0,0.24896,0.00012,20.50654]
[1776700333730,42.02,75575.65,0.0,0.24781,0.00012,20.45334]
[1776700334128,42.02,75575.65,0.0,0.24781,0.00012,20.45334]
[1776700334303,42.02,75575.65,0.0,0.24781,0.00012,20.45334]
[1776700334735,42.02,75574.32,0.0,0.24766,0.00012,20.44619]
[1776700334752,42.02,75574.32,0.0,0.24766,0.00012,20.44619]
[1776700334916,42.02,75574.32,0.0,0.24766,0.00012,20.44619]
[1776700335410,42.02,75574.32,0.0,0.24766,0.00012,20.44619]
[1776700335741,42.02,75584.44,0.0,0.24884,0.00012,20.50081]
[1776700337176,42.02,75584.44,0.0,0.24884,0.00012,20.50081]
[1776700337542,42.02,75584.44,0.0,0.24884,0.00012,20.50081]
[1776700337657,42.02,75590.24,0.0,0.24952,0.00012,20.53196]
[1776700337845,42.02,75590.24,0.0,0.24952,0.00012,20.53196]
[1776700339483,42.02,75596.15,0.0,0.25021,0.00012,20.56372]
[1776700339564,42.02,75605.34,0.0,0.25128,0.00012,20.61297]
[1776700340379,42.02,75605.34,0.0,0.25128,0.00012,20.61297]
[1776700345815,42.02,75602.09,0.0,0.25089,0.00012,20.59526]
[1776700347598,42.02,75602.09,0.0,0.25089,0.00012,20.59526]
[1776700347650,42.02,75602.09,0.0,0.25089,0.00012,20.59526]
[1776700347713,42.02,75598.41,0.0,0.25046,0.00012,20.57549]
[1776700349603,42.02,75598.41,0.0,0.25046,0.00012,20.57549]
[1776700349696,42.02,75597.13,0.0,0.25031,0.00012,20.56863]
[1776700355258,42.02,75602.55,0.0,0.25092,0.00012,20.59379]
[1776700360599,42.02,75607.85,0.0,0.25154,0.00012,20.62209]
[1776700360656,42.02,75607.85,0.0,0.25154,0.00012,20.62209]
[1776700360701,42.02,75602.39,0.0,0.2509,0.00012,20.59273]
[1776700361529,42.02,75602.39,0.0,0.2509,0.00012,20.59273]
[1776700361608,42.02,75602.39,0.0,0.2509,0.00012,20.59273]
[1776700361680,42.02,75602.39,0.0,0.2509,0.00012,20.59273]
[1776700361795,42.02,75602.74,0.0,0.25094,0.00012,20.5946]
[1776700362427,42.02,75602.74,0.0,0.25094,0.00012,20.5946]
[1776700362647,42.02,75602.74,0.0,0.25094,0.00012,20.5946]
[1776700362753,42.02,75600.65,0.0,0.25069,0.00012,20.58337]
[1776700364400,42.02,75590.94,0.0,0.24956,0.00012,20.53125]
[1776700367326,42.02,75599.22,0.0,0.25053,0.00012,20.57584]
[1776700372955,42.02,75605.16,0.0,0.25122,0.00012,20.60772]
[1776700378049,42.02,75613.75,0.0,0.25223,0.00012,20.65364]
[1776700381482,42.02,75613.62,0.0,0.25221,0.00012,20.65273]
[1776700381567,42.02,75613.62,0.0,0.25221,0.00012,20.65273]
[1776700381972,42.02,75613.98,0.0,0.25225,0.00012,20.65459]
[1776700382554,42.02,75616.08,0.0,0.2525,0.00012,20.66574]
[1776700384645,42.01,75616.97,0.0,0.2526,0.00012,20.67042]
[1776700384658,42.01,75607.5,0.0,0.25147,0.00012,20.61887]
[1776700385076,42.01,75607.5,0.0,0.25147,0.00012,20.61887]
[1776700385166,42.01,75596.62,0.0,0.25019,0.00012,20.56051]
[1776700386109,42.01,75596.62,0.0,0.25019,0.00012,20.56051]
[1776700386668,42.01,75596.58,0.0,0.25019,0.00012,20.56027]
[1776700387484,42.01,75596.58,0.0,0.25019,0.00012,20.56027]
[1776700388093,42.01,75595.26,0.0,0.25003,0.00012,20.5532]
[1776700388103,42.01,75595.26,0.0,0.25003,0.00012,20.5532]
[1776700388561,42.01,75595.26,0.0,0.25003,0.00012,20.5532]
[1776700388694,42.01,75592.85,0.0,0.24975,0.00012,20.54019]
[1776700390751,42.01,75592.85,0.0,0.24975,0.00012,20.54019]
[1776700390934,42.01,75592.51,0.0,0.24971,0.00012,20.53831]
[1776700390993,42.01,75592.51,0.0,0.24971,0.00012,20.53831]
[1776700391654,42.01,75599.12,0.0,0.25048,0.00012,20.57374]
[1776700395171,42.01,75608.97,0.0,0.25163,0.00012,20.62638]
[1776700398196,42.01,75619.57,0.0,0.25287,0.00012,20.68288]
[1776700401505,41.99,75608.17,0.0,0.25146,0.00012,20.61874]
[1776700402219,41.99,75608.17,0.0,0.25146,0.00012,20.61874]
[1776700402275,41.99,75608.17,0.0,0.25146,0.00012,20.61874]
[1776700402356,41.99,75608.17,0.0,0.25146,0.00012,20.61874]
[1776700402421,41.99,75608.17,0.0,0.25146,0.00012,20.61874]
[1776700402423,41.99,75594.09,0.0,0.24981,0.00012,20.5431]
[1776700403472,41.99,75594.09,0.0,0.24981,0.00012,20.5431]
[1776700403573,41.99,75591.58,0.0,0.24951,0.00012,20.52954]
[1776700404248,41.99,75591.58,0.0,0.24951,0.00012,20.52954]
[1776700404306,41.99,75589.8,0.0,0.24931,0.00012,20.51995]
[1776700410202,41.99,75590.96,0.0,0.24944,0.00012,20.52596]
[1776700415209,41.99,75588.83,0.0,0.24915,0.00012,20.51036]
[1776700420623,41.99,75581.6,0.0,0.24831,0.00012,20.47133]
[1776700421699,41.99,75580.0,0.0,0.24812,0.00012,20.46272]
[1776700421917,41.99,75580.86,0.0,0.24822,0.00012,20.46739]
[1776700422706,41.99,75580.86,0.0,0.24822,0.00012,20.46739]
[1776700422715,41.99,75580.86,0.0,0.24822,0.00012,20.46739]
[1776700422720,41.99,75580.86,0.0,0.24822,0.00012,20.46739]
[1776700422803,41.99,75581.44,0.0,0.24829,0.00012,20.47055]
[1776700423227,41.99,75581.44,0.0,0.24829,0.00012,20.47055]
[1776700424325,41.99,75581.44,0.0,0.24829,0.00012,20.47058]
[1776700424612,41.99,75580.89,0.0,0.24823,0.00012,20.46764]
[1776700430955,41.99,75581.69,0.0,0.24832,0.00012,20.4721]
[1776700436776,41.99,75582.63,0.0,0.24844,0.00012,20.47739]
[1776700442510,42.0,75583.56,0.0,0.24856,0.00012,20.48275]
[1776700448550,42.0,75590.34,0.0,0.24935,0.00012,20.51952]
[1776700452637,42.0,75595.32,0.0,0.24994,0.00012,20.54636]
[1776700452756,42.0,75595.32,0.0,0.24994,0.00012,20.54636]
[1776700454109,42.0,75597.78,0.0,0.25022,0.00012,20.55959]
[1776700454121,42.0,75597.78,0.0,0.25022,0.00012,20.55959]
[1776700454604,42.0,75613.53,0.0,0.25207,0.00012,20.6441]
[1776700455142,42.0,75613.53,0.0,0.25207,0.00012,20.6441]
[1776700455176,42.0,75613.53,0.0,0.25207,0.00012,20.6441]
[1776700455607,42.0,75615.79,0.0,0.25234,0.00012,20.65616]
[1776700456249,42.0,75615.79,0.0,0.25234,0.00012,20.65616]
[1776700456315,42.0,75615.79,0.0,0.25234,0.00012,20.65616]
[1776700456897,42.0,75615.79,0.0,0.25234,0.00012,20.65616]
[1776700457005,42.0,75615.79,0.0,0.25234,0.00012,20.65616]
[1776700457032,42.0,75614.14,0.0,0.25214,0.00012,20.6473]
[1776700457742,42.0,75614.14,0.0,0.25214,0.00012,20.6473]
[1776700457818,42.0,75614.14,0.0,0.25214,0.00012,20.6473]
[1776700457987,42.0,75614.14,0.0,0.25214,0.00012,20.6473]
[1776700458082,42.0,75614.67,0.0,0.2522,0.00012,20.65011]
[1776700459068,42.0,75622.73,0.0,0.25315,0.00012,20.69313]
[1776700459182,42.0,75622.73,0.0,0.25315,0.00012,20.69313]
[1776700459636,42.0,75622.73,0.0,0.25315,0.00012,20.69309]
[1776700460358,42.0,75622.73,0.0,0.25315,0.00012,20.69309]
[1776700460374,42.0,75622.73,0.0,0.25315,0.00012,20.69309]
[1776700460407,42.0,75622.73,0.0,0.25315,0.00012,20.69309]
[1776700460642,42.0,75625.85,0.0,0.25352,0.00012,20.70965]
[1776700461396,42.0,75625.85,0.0,0.25352,0.00012,20.70965]
[1776700462213,42.0,75626.6,0.0,0.2536,0.00012,20.71354]
[1776700462662,42.0,75626.6,0.0,0.2536,0.00012,20.71354]
[1776700462799,42.0,75626.6,0.0,0.2536,0.00012,20.71354]
[1776700462869,42.0,75626.6,0.0,0.2536,0.00012,20.71354]
[1776700462968,42.0,75621.46,0.0,0.253,0.00012,20.68602]
[1776700464253,42.0,75616.38,0.0,0.25239,0.00012,20.65877]
[1776700464331,42.0,75616.38,0.0,0.25239,0.00012,20.65877]
[1776700464340,42.0,75616.38,0.0,0.25239,0.00012,20.65877]
[1776700464685,42.0,75616.38,0.0,0.25239,0.00012,20.65877]
[1776700464762,42.0,75616.38,0.0,0.25239,0.00012,20.65877]
[1776700464958,42.0,75616.38,0.0,0.25239,0.00012,20.65877]
[1776700464987,41.99,75620.35,0.0,0.25286,0.00012,20.67989]
[1776700465799,41.99,75620.35,0.0,0.25286,0.00012,20.67989]
[1776700465804,41.99,75620.35,0.0,0.25286,0.00012,20.67989]
[1776700465900,41.99,75618.16,0.0,0.2526,0.00012,20.66813]
[1776700471952,41.99,75617.55,0.0,0.25249,0.00012,20.66045]
[1776700473532,41.99,75617.55,0.0,0.25249,0.00012,20.66036]
[1776700473639,41.99,75617.55,0.0,0.25249,0.00012,20.66036]
[1776700473682,41.99,75617.55,0.0,0.25249,0.00012,20.66036]
[1776700473737,41.99,75617.96,0.0,0.25253,0.00012,20.66245]
[1776700475102,41.99,75622.18,0.0,0.25303,0.00012,20.68488]
[1776700475748,41.99,75626.05,0.0,0.25348,0.00012,20.7054]
[1776700480785,41.99,75628.95,0.0,0.2538,0.00012,20.72003]
[1776700483618,41.99,75628.83,0.0,0.25378,0.00012,20.71908]
[1776700483915,41.99,75628.83,0.0,0.25378,0.00012,20.71908]
[1776700483954,41.99,75628.83,0.0,0.25378,0.00012,20.71908]
[1776700483999,41.98,75620.37,0.0,0.25278,0.00012,20.67378]
[1776700484825,41.98,75620.37,0.0,0.25278,0.00012,20.67378]
[1776700484875,41.98,75617.97,0.0,0.25249,0.00012,20.66083]
[1776700488186,41.98,75612.07,0.0,0.25179,0.00012,20.62894]
[1776700488846,41.98,75612.07,0.0,0.25179,0.00012,20.62894]
[1776700488949,41.98,75599.14,0.0,0.25028,0.00012,20.5595]
[1776700489344,41.98,75599.14,0.0,0.25028,0.00012,20.5595]
[1776700489852,41.98,75599.14,0.0,0.25027,0.00012,20.55949]
[1776700490447,41.98,75599.14,0.0,0.25027,0.00012,20.55949]
[1776700490579,41.98,75599.14,0.0,0.25027,0.00012,20.55949]
[1776700490862,41.98,75598.32,0.0,0.25018,0.00012,20.55508]
[1776700495898,41.98,75593.23,0.0,0.24958,0.00012,20.52752]
[1776700497057,41.98,75593.23,0.0,0.24958,0.00012,20.52752]
[1776700497337,41.98,75591.57,0.0,0.24938,0.00012,20.51854]
[1776700497912,41.98,75591.57,0.0,0.24938,0.00012,20.51849]
[1776700499021,41.98,75591.57,0.0,0.24938,0.00012,20.51849]
[1776700499031,41.98,75591.57,0.0,0.24938,0.00012,20.51849]
[1776700499023,41.98,75582.85,0.0,0.24836,0.00012,20.47143]
[1776700499926,41.98,75582.85,0.0,0.24836,0.00012,20.47144]
[1776700501012,41.98,75582.85,0.0,0.24836,0.00012,20.47144]
[1776700501219,41.98,75583.0,0.0,0.24838,0.00012,20.47226]
[1776700501324,41.98,75583.0,0.0,0.24838,0.00012,20.47226]
[1776700501429,41.98,75583.0,0.0,0.24838,0.00012,20.47226]
[1776700501629,41.98,75583.0,0.0,0.24838,0.00012,20.47226]
[1776700501944,41.98,75583.0,0.0,0.24838,0.00012,20.47226]
[1776700502057,41.98,75601.26,0.0,0.25052,0.00012,20.57059]
[1776700502327,41.98,75601.26,0.0,0.25052,0.00012,20.57059]
[1776700502486,41.98,75601.26,0.0,0.25052,0.00012,20.57059]
[1776700502947,41.98,75601.26,0.0,0.25052,0.00012,20.57069]
[1776700503809,41.98,75601.26,0.0,0.25052,0.00012,20.57069]
[1776700503964,41.98,75599.85,0.0,0.25035,0.00012,20.56311]
[1776700506733,41.98,75607.74,0.0,0.25128,0.00012,20.60546]
[1776700506880,41.98,75607.74,0.0,0.25128,0.00012,20.60546]
[1776700506981,41.98,75602.61,0.0,0.25068,0.00012,20.57791]
[1776700508051,41.98,75602.61,0.0,0.25068,0.00012,20.57791]
[1776700508060,41.98,75602.61,0.0,0.25068,0.00012,20.57791]
[1776700508989,41.98,75601.06,0.0,0.25049,0.00012,20.56954]
[1776700509519,41.98,75601.06,0.0,0.25049,0.00012,20.56954]
[1776700509533,41.98,75601.06,0.0,0.25049,0.00012,20.56954]
[1776700510010,41.98,75607.71,0.0,0.25127,0.00012,20.60523]
[1776700510165,41.98,75607.71,0.0,0.25127,0.00012,20.60523]
[1776700511004,41.98,75607.71,0.0,0.25127,0.00012,20.60521]
[1776700516043,41.98,75612.27,0.0,0.2518,0.00012,20.62938]
[1776700517353,41.98,75620.15,0.0,0.25273,0.00012,20.67145]
[1776700517591,41.98,75620.15,0.0,0.25273,0.00012,20.67145]
[1776700518053,41.98,75621.01,0.0,0.25283,0.00012,20.67593]
[1776700519582,41.98,75619.53,0.0,0.25265,0.00012,20.6679]
[1776700520069,41.98,75612.39,0.0,0.25181,0.00012,20.62958]
[1776700525105,41.98,75605.35,0.0,0.25097,0.00012,20.5915]
[1776700530357,41.98,75599.21,0.0,0.25025,0.00012,20.55835]
[1776700535369,41.97,75604.59,0.0,0.25083,0.00012,20.58247]
[1776700541762,41.97,75605.06,0.0,0.25088,0.00012,20.58468]
[1776700547951,41.97,75613.1,0.0,0.25181,0.00012,20.62713]
[1776700547980,41.97,75613.1,0.0,0.25181,0.00012,20.62713]
[1776700548081,41.97,75620.68,0.0,0.2527,0.00012,20.66756]
[1776700548615,41.97,75620.68,0.0,0.2527,0.00012,20.66756]
[1776700548703,41.97,75620.68,0.0,0.2527,0.00012,20.66756]
[1776700549960,41.97,75620.27,0.0,0.25264,0.00012,20.66519]
[1776700550036,41.97,75629.62,0.0,0.25374,0.00012,20.71494]
[1776700555640,41.96,75630.58,0.0,0.25384,0.00012,20.71923]
[1776700556924,41.96,75633.28,0.0,0.25415,0.00012,20.73321]
[1776700557094,41.96,75633.5,0.0,0.25417,0.00012,20.73416]
[1776700560108,41.96,75634.01,0.0,0.25422,0.00012,20.73666]
[1776700560674,41.96,75628.68,0.0,0.25358,0.00012,20.70783]
[1776700561164,41.96,75629.88,0.0,0.25372,0.00012,20.71405]
[1776700561357,41.96,75629.88,0.0,0.25372,0.00012,20.71405]
[1776700564720,41.95,75636.19,0.0,0.25446,0.00012,20.74727]
[1776700564733,41.95,75636.39,0.0,0.25447,0.00012,20.74789]
[1776700565667,41.95,75636.39,0.0,0.25447,0.00012,20.74789]
[1776700565850,41.95,75636.39,0.0,0.25447,0.00012,20.74789]
[1776700566224,41.95,75641.09,0.0,0.25502,0.00012,20.77267]
[1776700566671,41.95,75641.09,0.0,0.25502,0.00012,20.77267]
[1776700566952,41.95,75653.09,0.0,0.25644,0.00012,20.83613]
[1776700568377,41.95,75660.85,0.0,0.25735,0.00012,20.87689]
[1776700568876,41.95,75662.79,0.0,0.25757,0.00012,20.8868]
[1776700570690,41.95,75662.79,0.0,0.25757,0.00012,20.8868]
[1776700570841,41.95,75662.79,0.0,0.25757,0.00012,20.8868]
[1776700571027,41.95,75662.79,0.0,0.25757,0.00012,20.8868]
[1776700571079,41.94,75662.91,0.0,0.25757,0.00012,20.88672]
[1776700571786,41.94,75662.91,0.0,0.25757,0.00012,20.88672]
[1776700572039,41.94,75648.23,0.0,0.25582,0.00012,20.80862]
[1776700573315,41.94,75641.37,0.0,0.255,0.00012,20.77191]
[1776700574380,41.94,75639.39,0.0,0.25476,0.00012,20.76114]
[1776700574453,41.94,75639.39,0.0,0.25476,0.00012,20.76114]
[1776700574581,41.94,75638.45,0.0,0.25464,0.00012,20.75592]
[1776700576418,41.94,75638.45,0.0,0.25464,0.00012,20.75592]
[1776700576502,41.94,75639.5,0.0,0.25476,0.00012,20.76111]
[1776700580588,41.94,75644.36,0.0,0.25532,0.00012,20.78654]
[1776700581127,41.94,75644.36,0.0,0.25532,0.00012,20.78654]
[1776700580701,41.93,75647.05,0.0,0.25563,0.00012,20.8004]
[1776700581192,41.93,75647.05,0.0,0.25563,0.00012,20.8004]
[1776700581222,41.93,75647.05,0.0,0.25563,0.00012,20.8004]
[1776700581878,41.93,75647.05,0.0,0.25563,0.00012,20.8004]
[1776700584469,41.93,75652.16,0.0,0.25622,0.00012,20.82685]
[1776700584502,41.93,75652.16,0.0,0.25622,0.00012,20.82685]
[1776700584791,41.93,75655.8,0.0,0.25665,0.00012,20.84591]
[1776700586033,41.93,75655.8,0.0,0.25665,0.00012,20.84591]
[1776700586257,41.93,75658.46,0.0,0.25696,0.00012,20.85975]
[1776700586552,41.93,75658.46,0.0,0.25696,0.00012,20.85975]
[1776700587008,41.93,75658.46,0.0,0.25696,0.00012,20.85975]
[1776700587049,41.93,75658.46,0.0,0.25696,0.00012,20.85975]
[1776700587150,41.93,75666.69,0.0,0.25793,0.00012,20.90301]
[1776700587884,41.93,75666.69,0.0,0.25793,0.00012,20.90301]
[1776700587931,41.93,75664.63,0.0,0.25768,0.00012,20.89182]
[1776700588491,41.93,75664.63,0.0,0.25768,0.00012,20.89182]
[1776700588553,41.93,75664.63,0.0,0.25768,0.00012,20.89182]
[1776700588629,41.93,75664.63,0.0,0.25768,0.00012,20.89182]
[1776700588639,41.93,75664.63,0.0,0.25768,0.00012,20.89182]
[1776700594605,41.92,75659.32,0.0,0.25699,0.00012,20.85846]
[1776700599633,41.91,75652.97,0.0,0.25619,0.00012,20.82308]
[1776700600643,41.91,75644.82,0.0,0.25522,0.00012,20.77959]
[1776700604102,41.91,75651.54,0.0,0.25601,0.00012,20.81488]
[1776700604821,41.91,75651.54,0.0,0.256,0.00012,20.81465]
[1776700605125,41.91,75658.83,0.0,0.25686,0.00012,20.85304]
[1776700606845,41.91,75657.51,0.0,0.2567,0.00012,20.84579]
[1776700606868,41.91,75654.92,0.0,0.25639,0.00012,20.8318]
[1776700612217,41.9,75656.19,0.0,0.25651,0.00012,20.83731]
[1776700615171,41.9,75652.35,0.0,0.25604,0.00012,20.81646]
[1776700616080,41.9,75645.02,0.0,0.25516,0.00012,20.77705]
[1776700616351,41.9,75645.02,0.0,0.25516,0.00012,20.77705]
[1776700617326,41.9,75645.02,0.0,0.25516,0.00012,20.77685]
[1776700617609,41.9,75645.02,0.0,0.25516,0.00012,20.77685]
[1776700617817,41.9,75645.02,0.0,0.25516,0.00012,20.77685]
[1776700617950,41.9,75645.02,0.0,0.25516,0.00012,20.77685]
[1776700618045,41.9,75645.02,0.0,0.25516,0.00012,20.77685]
[1776700618101,41.89,75619.56,0.0,0.25214,0.00012,20.64066]
[1776700618280,41.89,75619.56,0.0,0.25214,0.00012,20.64066]
[1776700618638,41.89,75619.56,0.0,0.25214,0.00012,20.64066]
[1776700618832,41.89,75619.56,0.0,0.25214,0.00012,20.64066]
[1776700619082,41.89,75619.56,0.0,0.25214,0.00012,20.64066]
[1776700619124,41.89,75616.76,0.0,0.25181,0.00012,20.62547]
[1776700619227,41.89,75616.76,0.0,0.25181,0.00012,20.62547]
[1776700619809,41.89,75616.76,0.0,0.25181,0.00012,20.62547]
[1776700619884,41.89,75616.76,0.0,0.25181,0.00012,20.62547]
[1776700619988,41.89,75616.76,0.0,0.25181,0.00012,20.62547]
[1776700620073,41.89,75616.76,0.0,0.25181,0.00012,20.62547]
[1776700620090,41.89,75621.21,0.0,0.25233,0.00012,20.64929]
[1776700620377,41.89,75621.21,0.0,0.25233,0.00012,20.64929]
[1776700620869,41.89,75621.21,0.0,0.25233,0.00012,20.64929]
[1776700620876,41.89,75621.21,0.0,0.25233,0.00012,20.64929]
[1776700620881,41.89,75621.21,0.0,0.25233,0.00012,20.64929]
[1776700620900,41.89,75621.21,0.0,0.25233,0.00012,20.64929]
[1776700620967,41.89,75626.19,0.0,0.25292,0.00012,20.67593]
[1776700621622,41.89,75626.19,0.0,0.25292,0.00012,20.67593]
[1776700621891,41.89,75632.38,0.0,0.25365,0.00012,20.70897]
[1776700623794,41.89,75633.86,0.0,0.25382,0.00012,20.71679]
[1776700624045,41.89,75633.86,0.0,0.25382,0.00012,20.71679]
[1776700624102,41.89,75633.86,0.0,0.25382,0.00012,20.71679]
[1776700624177,41.89,75635.73,0.0,0.25404,0.00012,20.72666]
[1776700624217,41.89,75635.73,0.0,0.25404,0.00012,20.72666]
[1776700624986,41.89,75646.34,0.0,0.25529,0.00012,20.78307]
[1776700627777,41.89,75648.88,0.0,0.25559,0.00012,20.79625]
[1776700629113,41.89,75643.66,0.0,0.25496,0.00012,20.76827]
[1776700629860,41.89,75639.39,0.0,0.25445,0.00012,20.74512]
[1776700630956,41.89,75639.39,0.0,0.25445,0.00012,20.74512]
[1776700631172,41.89,75639.39,0.0,0.25445,0.00012,20.74512]
[1776700632140,41.89,75637.84,0.0,0.25426,0.00012,20.73669]
[1776700632203,41.89,75634.82,0.0,0.2539,0.00012,20.7204]
[1776700633658,41.89,75635.9,0.0,0.25402,0.00012,20.72601]
[1776700633892,41.88,75635.9,0.0,0.25402,0.00012,20.72586]
[1776700634993,41.88,75635.9,0.0,0.25402,0.00012,20.72586]
[1776700635051,41.88,75635.9,0.0,0.25402,0.00012,20.72586]
[1776700635371,41.88,75633.57,0.0,0.25374,0.00012,20.71327]
[1776700636256,41.88,75633.57,0.0,0.25374,0.00012,20.71312]
[1776700636912,41.88,75627.26,0.0,0.25299,0.00012,20.67924]
[1776700639177,41.88,75635.48,0.0,0.25395,0.00012,20.72297]
[1776700644115,41.88,75637.3,0.0,0.25416,0.00012,20.73211]
[1776700644196,41.88,75637.3,0.0,0.25415,0.00012,20.73195]
[1776700650004,41.87,75645.25,0.0,0.25507,0.00012,20.77329]
[1776700655039,41.87,75646.04,0.0,0.25511,0.00012,20.77263]
[1776700658824,41.87,75650.42,0.0,0.25562,0.00012,20.79541]
[1776700658879,41.87,75650.42,0.0,0.25562,0.00012,20.79541]
[1776700659407,41.87,75650.42,0.0,0.25562,0.00012,20.79523]
[1776700659470,41.87,75650.42,0.0,0.25562,0.00012,20.79523]
[1776700660074,41.87,75651.03,0.0,0.25568,0.00012,20.79829]
[1776700661526,41.87,75649.72,0.0,0.25552,0.00012,20.79113]
[1776700661539,41.87,75649.72,0.0,0.25552,0.00012,20.79113]
[1776700665544,41.86,75646.66,0.0,0.25514,0.00012,20.77416]
[1776700665585,41.86,75646.66,0.0,0.25514,0.00012,20.77416]
[1776700665610,41.86,75646.66,0.0,0.25514,0.00012,20.77416]
[1776700665643,41.86,75646.66,0.0,0.25514,0.00012,20.77416]
[1776700665674,41.86,75646.66,0.0,0.25514,0.00012,20.77416]
[1776700666116,41.86,75646.66,0.0,0.25514,0.00012,20.774]
[1776700671151,41.86,75649.67,0.0,0.25548,0.00012,20.78923]
[1776700676188,41.85,75648.4,0.0,0.25531,0.00012,20.78154]
[1776700681201,41.85,75645.63,0.0,0.25496,0.00012,20.76612]
[1776700681253,41.85,75645.63,0.0,0.25496,0.00012,20.76612]
[1776700681739,41.85,75651.32,0.0,0.25563,0.00012,20.79627]
[1776700682236,41.85,75654.79,0.0,0.25604,0.00012,20.81454]
[1776700687277,41.84,75662.65,0.0,0.25695,0.00012,20.85511]
[1776700692310,41.84,75665.94,0.0,0.25731,0.00012,20.87132]
[1776700697346,41.83,75666.3,0.0,0.25732,0.00012,20.87189]
[1776700702382,41.83,75664.37,0.0,0.25706,0.00012,20.86032]
[1776700707419,41.82,75661.32,0.0,0.25667,0.00012,20.84282]
[1776700710246,41.82,75647.99,0.0,0.25507,0.00012,20.77122]
[1776700712597,41.82,75647.05,0.0,0.25492,0.00012,20.7619]
[1776700713852,41.82,75646.11,0.0,0.25481,0.00012,20.75689]
[1776700714254,41.81,75638.28,0.0,0.25387,0.00012,20.7147]
[1776700715018,41.81,75638.28,0.0,0.25387,0.00012,20.7147]
[1776700715119,41.81,75642.58,0.0,0.25438,0.00012,20.73755]
[1776700716306,41.81,75657.48,0.0,0.25614,0.00012,20.81682]
[1776700721517,41.81,75661.51,0.0,0.25659,0.00012,20.83702]
[1776700725120,41.8,75660.99,0.0,0.25651,0.00012,20.83353]
[1776700725412,41.8,75661.54,0.0,0.25657,0.00012,20.83622]
[1776700725650,41.8,75670.09,0.0,0.25759,0.00012,20.8816]
[1776700726359,41.8,75670.09,0.0,0.25759,0.00012,20.8816]
[1776700727128,41.8,75678.73,0.0,0.25861,0.00012,20.92683]
[1776700728486,41.8,75676.32,0.0,0.25832,0.00012,20.91375]
[1776700728673,41.8,75676.78,0.0,0.25837,0.00012,20.91618]
[1776700731975,41.8,75676.38,0.0,0.25831,0.00012,20.91343]
[1776700733179,41.79,75677.81,0.0,0.25847,0.00012,20.92036]
[1776700733214,41.79,75677.81,0.0,0.25847,0.00012,20.92036]
[1776700733316,41.79,75684.77,0.0,0.25929,0.00012,20.95682]
[1776700733553,41.79,75684.77,0.0,0.25929,0.00012,20.95682]
[1776700736688,41.79,75689.0,0.0,0.25978,0.00012,20.97841]
[1776700737223,41.79,75689.24,0.0,0.25979,0.00012,20.97892]
[1776700742543,41.78,75688.32,0.0,0.25964,0.00012,20.97253]
[1776700747700,41.77,75687.85,0.0,0.25953,0.00012,20.96773]
[1776700753078,41.76,75688.45,0.0,0.25957,0.00012,20.96935]
[1776700754222,41.76,75697.68,0.0,0.26065,0.00012,21.01687]
[1776700754960,41.76,75697.68,0.0,0.26065,0.00012,21.01687]
[1776700756418,41.75,75703.11,0.0,0.26129,0.00012,21.04501]
[1776700757726,41.75,75706.91,0.0,0.26173,0.00012,21.06404]
[1776700757749,41.75,75706.91,0.0,0.26173,0.00012,21.06404]
[1776700760757,41.74,75693.65,0.0,0.2601,0.00012,20.99292]
[1776700761073,41.74,75693.65,0.0,0.2601,0.00012,20.99292]
[1776700761222,41.74,75693.65,0.0,0.2601,0.00012,20.99292]
[1776700761229,41.74,75693.83,0.0,0.26011,0.00012,20.99345]
[1776700761656,41.74,75693.83,0.0,0.26011,0.00012,20.99345]
[1776700761872,41.74,75703.11,0.0,0.26123,0.00012,21.04233]
[1776700763261,41.74,75703.11,0.0,0.26123,0.00012,21.04233]
[1776700763283,41.72,75703.69,0.0,0.26117,0.00012,21.04039]
[1776700763409,41.72,75703.69,0.0,0.26117,0.00012,21.04039]
[1776700766366,41.71,75713.96,0.0,0.26239,0.00012,21.09343]
[1776700767166,41.71,75713.96,0.0,0.26239,0.00012,21.09331]
[1776700767187,41.71,75716.38,0.0,0.26268,0.00012,21.10588]
[1776700772838,41.71,75717.22,0.0,0.26273,0.00012,21.10573]
[1776700775114,41.71,75708.52,0.0,0.26168,0.00012,21.05985]
[1776700775286,41.71,75708.52,0.0,0.26168,0.00012,21.05985]
[1776700775350,41.71,75708.87,0.0,0.26172,0.00012,21.06163]
[1776700775873,41.71,75708.87,0.0,0.26172,0.00012,21.06163]
[1776700777106,41.71,75708.73,0.0,0.2617,0.00012,21.06083]
[1776700777355,41.71,75708.73,0.0,0.2617,0.00012,21.06083]
[1776700777183,41.71,75709.03,0.0,0.26174,0.00012,21.06235]
[1776700778298,41.71,75709.03,0.0,0.26174,0.00012,21.06235]
[1776700779180,41.71,75707.77,0.0,0.26158,0.00012,21.05568]
[1776700779299,41.71,75707.77,0.0,0.26158,0.00012,21.05568]
[1776700779359,41.71,75707.88,0.0,0.2616,0.00012,21.05621]
[1776700781345,41.71,75708.58,0.0,0.26168,0.00012,21.05985]
[1776700781853,41.71,75705.81,0.0,0.26134,0.00012,21.04528]
[1776700782009,41.71,75704.3,0.0,0.26116,0.00012,21.03724]
[1776700783361,41.71,75704.3,0.0,0.26116,0.00012,21.03724]
[1776700784071,41.7,75710.97,0.0,0.26195,0.00012,21.07152]
[1776700786996,41.7,75719.27,0.0,0.26292,0.00012,21.11384]
[1776700789298,41.7,75722.71,0.0,0.26332,0.00012,21.13141]
[1776700789376,41.69,75723.77,0.0,0.26344,0.00012,21.1365]
[1776700791840,41.69,75726.41,0.0,0.26375,0.00012,21.14975]
[1776700791991,41.69,75726.41,0.0,0.26375,0.00012,21.14975]
[1776700792161,41.69,75726.41,0.0,0.26375,0.00012,21.14975]
[1776700792307,41.69,75728.05,0.0,0.26394,0.00012,21.15822]
[1776700793221,41.69,75728.05,0.0,0.26394,0.00012,21.15822]
[1776700793444,41.69,75733.35,0.0,0.26458,0.00012,21.18579]
[1776700795414,41.69,75733.83,0.0,0.26464,0.00012,21.18819]
[1776700795817,41.69,75733.83,0.0,0.26463,0.00012,21.18804]
[1776700796283,41.69,75733.83,0.0,0.26463,0.00012,21.18804]
[1776700796430,41.69,75733.83,0.0,0.26463,0.00012,21.18804]
[1776700796438,41.69,75733.83,0.0,0.26463,0.00012,21.18804]
[1776700796380,41.69,75727.84,0.0,0.2639,0.00012,21.1566]
[1776700796926,41.69,75727.84,0.0,0.2639,0.00012,21.1566]
[1776700796930,41.69,75727.84,0.0,0.2639,0.00012,21.1566]
[1776700797072,41.69,75727.84,0.0,0.2639,0.00012,21.15646]
[1776700798216,41.69,75727.84,0.0,0.2639,0.00012,21.15646]
[1776700798288,41.69,75720.65,0.0,0.26303,0.00012,21.1187]
[1776700801581,41.69,75720.87,0.0,0.26305,0.00012,21.1197]
[1776700801797,41.69,75720.87,0.0,0.26305,0.00012,21.1197]
[1776700801866,41.69,75720.87,0.0,0.26305,0.00012,21.1197]
[1776700802443,41.69,75720.87,0.0,0.26305,0.00012,21.1197]
[1776700802105,41.69,75727.04,0.0,0.26379,0.00012,21.15187]
[1776700802870,41.69,75727.04,0.0,0.26379,0.00012,21.15187]
[1776700803317,41.69,75727.53,0.0,0.26385,0.00012,21.15433]
[1776700804346,41.68,75717.8,0.0,0.26267,0.00012,21.10324]
[1776700808213,41.68,75721.82,0.0,0.26315,0.00012,21.12408]
[1776700808476,41.68,75714.9,0.0,0.26231,0.00012,21.0877]
[1776700808490,41.68,75714.9,0.0,0.26231,0.00012,21.0877]
[1776700808791,41.68,75714.9,0.0,0.26231,0.00012,21.0877]
[1776700809159,41.68,75714.9,0.0,0.26231,0.00012,21.08764]
[1776700809632,41.68,75714.9,0.0,0.26231,0.00012,21.08764]
[1776700809647,41.68,75714.9,0.0,0.26231,0.00012,21.08764]
[1776700810403,41.68,75700.44,0.0,0.26057,0.00012,21.01149]
[1776700812433,41.68,75700.44,0.0,0.26056,0.00012,21.01113]
[1776700812448,41.68,75700.44,0.0,0.26056,0.00012,21.01113]
[1776700812882,41.68,75699.01,0.0,0.26038,0.00012,21.00323]
[1776700813140,41.68,75699.01,0.0,0.26038,0.00012,21.00323]
[1776700813194,41.68,75684.42,0.0,0.25861,0.00012,20.9257]
[1776700813660,41.68,75684.42,0.0,0.25861,0.00012,20.9257]
[1776700814383,41.68,75684.42,0.0,0.25861,0.00012,20.9257]
[1776700814419,41.68,75677.79,0.0,0.25781,0.00012,20.89017]
[1776700815376,41.68,75677.79,0.0,0.25781,0.00012,20.89017]
[1776700815840,41.68,75677.79,0.0,0.25781,0.00012,20.8899]
[1776700816204,41.67,75675.34,0.0,0.25751,0.00012,20.87664]
[1776700821257,41.67,75671.91,0.0,0.25708,0.00012,20.85751]
[1776700827133,41.67,75669.02,0.0,0.2567,0.00012,20.84095]
[1776700827759,41.66,75668.83,0.0,0.25667,0.00012,20.83975]
[1776700827831,41.66,75668.83,0.0,0.25667,0.00012,20.83975]
[1776700827881,41.66,75668.83,0.0,0.25667,0.00012,20.83975]
[1776700827943,41.66,75668.83,0.0,0.25667,0.00012,20.83975]
[1776700828293,41.66,75666.53,0.0,0.2564,0.00012,20.82731]
[1776700828847,41.66,75666.53,0.0,0.2564,0.00012,20.82731]
[1776700829297,41.66,75657.18,0.0,0.25528,0.00012,20.7772]
[1776700834443,41.66,75653.94,0.0,0.25485,0.00012,20.75549]
[1776700837814,41.66,75654.12,0.0,0.25486,0.00012,20.75604]
[1776700838141,41.66,75654.12,0.0,0.25486,0.00012,20.75604]
[1776700838444,41.66,75654.12,0.0,0.25486,0.00012,20.75604]
[1776700838438,41.66,75662.34,0.0,0.25584,0.00012,20.79989]
[1776700838543,41.66,75662.34,0.0,0.25584,0.00012,20.79989]
[1776700838594,41.66,75662.34,0.0,0.25584,0.00012,20.79989]
[1776700838806,41.66,75662.34,0.0,0.25584,0.00012,20.79989]
[1776700839385,41.66,75662.34,0.0,0.25584,0.00012,20.79977]
[1776700840202,41.66,75662.34,0.0,0.25584,0.00012,20.79977]
[1776700840393,41.66,75679.71,0.0,0.25791,0.00012,20.89217]
[1776700841231,41.66,75679.71,0.0,0.25791,0.00012,20.89217]
[1776700841687,41.66,75681.43,0.0,0.25811,0.00012,20.90106]
[1776700842368,41.66,75681.43,0.0,0.25811,0.00012,20.90106]
[1776700842412,41.66,75673.73,0.0,0.25718,0.00012,20.85985]
[1776700847441,41.65,75671.01,0.0,0.25683,0.00012,20.84427]
[1776700848646,41.65,75665.36,0.0,0.25615,0.00012,20.81393]
[1776700849454,41.65,75665.36,0.0,0.25615,0.00012,20.81374]
[1776700850533,41.65,75655.66,0.0,0.25499,0.00012,20.76188]
[1776700851470,41.65,75643.56,0.0,0.25355,0.00012,20.69698]
[1776700851930,41.65,75643.56,0.0,0.25355,0.00012,20.69698]
[1776700852227,41.65,75643.56,0.0,0.25355,0.00012,20.69698]
[1776700852320,41.65,75643.56,0.0,0.25355,0.00012,20.69698]
[1776700852508,41.65,75637.14,0.0,0.25278,0.00012,20.66228]
[1776700853220,41.65,75637.14,0.0,0.25278,0.00012,20.66228]
[1776700853483,41.65,75637.14,0.0,0.25278,0.00012,20.66228]
[1776700853508,41.65,75617.3,0.0,0.25043,0.00012,20.55519]
[1776700853816,41.65,75617.3,0.0,0.25043,0.00012,20.55519]
[1776700854498,41.65,75617.3,0.0,0.25043,0.00012,20.55508]
[1776700857532,41.65,75613.49,0.0,0.24999,0.00012,20.53479]
[1776700857613,41.65,75613.49,0.0,0.24999,0.00012,20.53491]
[1776700857626,41.65,75613.49,0.0,0.24999,0.00012,20.53491]
[1776700858793,41.65,75614.5,0.0,0.25011,0.00012,20.54049]
[1776700859533,41.65,75614.77,0.0,0.25015,0.00012,20.54207]
[1776700860300,41.65,75614.77,0.0,0.25015,0.00012,20.54207]
[1776700860389,41.65,75614.77,0.0,0.25015,0.00012,20.54207]
[1776700860399,41.65,75614.77,0.0,0.25015,0.00012,20.54207]
[1776700860570,41.65,75614.05,0.0,0.25006,0.00012,20.53829]
[1776700861553,41.65,75618.0,0.0,0.25053,0.00012,20.55978]
[1776700864515,41.65,75619.15,0.0,0.25067,0.00012,20.56618]
[1776700864884,41.65,75618.83,0.0,0.25063,0.00012,20.56445]
[1776700865117,41.65,75618.83,0.0,0.25063,0.00012,20.56445]
[1776700865348,41.65,75618.83,0.0,0.25063,0.00012,20.56445]
[1776700865383,41.65,75618.83,0.0,0.25063,0.00012,20.56445]
[1776700865568,41.65,75618.83,0.0,0.25063,0.00012,20.56445]
[1776700865639,41.65,75600.31,0.0,0.24845,0.00012,20.46402]
[1776700865758,41.65,75600.31,0.0,0.24845,0.00012,20.46402]
[1776700865948,41.65,75600.31,0.0,0.24845,0.00012,20.46402]
[1776700866183,41.65,75600.31,0.0,0.24845,0.00012,20.46402]
[1776700866585,41.65,75588.55,0.0,0.24707,0.00012,20.40006]
[1776700867615,41.66,75587.14,0.0,0.24692,0.00012,20.39309]
[1776700869617,41.66,75599.63,0.0,0.24839,0.00012,20.46138]
[1776700871633,41.66,75585.51,0.0,0.24674,0.00012,20.38478]
[1776700873645,41.66,75600.78,0.0,0.24854,0.00012,20.46828]
[1776700875988,41.66,75601.4,0.0,0.24863,0.00012,20.47197]
[1776700876386,41.66,75601.4,0.0,0.24863,0.00012,20.47197]
[1776700876668,41.66,75590.38,0.0,0.24733,0.00012,20.41225]
[1776700877210,41.66,75590.38,0.0,0.24733,0.00012,20.41225]
[1776700877673,41.66,75580.08,0.0,0.24613,0.00012,20.35616]
[1776700881533,41.66,75577.12,0.0,0.24579,0.00012,20.34024]
[1776700882491,41.66,75580.44,0.0,0.24619,0.00012,20.35873]
[1776700888225,41.7,75582.74,0.0,0.24663,0.00012,20.37911]
[1776700894183,41.74,75586.12,0.0,0.24723,0.00012,20.40393]
[1776700902853,41.75,75588.59,0.0,0.24756,0.00012,20.41893]
[1776700906762,41.75,75592.93,0.0,0.24808,0.00012,20.44309]
[1776700906965,41.75,75592.93,0.0,0.24808,0.00012,20.44309]
[1776700906977,41.75,75592.93,0.0,0.24808,0.00012,20.44309]
[1776700907564,41.75,75592.93,0.0,0.24808,0.00012,20.44309]
[1776700907665,41.75,75594.69,0.0,0.24829,0.00012,20.45276]
[1776700908377,41.75,75594.69,0.0,0.24829,0.00012,20.45276]
[1776700908463,41.75,75594.69,0.0,0.24829,0.00012,20.45276]
[1776700908477,41.75,75594.69,0.0,0.24829,0.00012,20.45276]
[1776700908607,41.75,75594.69,0.0,0.24829,0.00012,20.45276]
[1776700908689,41.75,75603.83,0.0,0.24936,0.00012,20.5023]
[1776700909466,41.75,75603.83,0.0,0.24936,0.00012,20.5023]
[1776700909652,41.75,75603.83,0.0,0.24936,0.00012,20.5023]
[1776700909703,41.75,75603.83,0.0,0.24936,0.00012,20.5023]
[1776700909501,41.75,75620.15,0.0,0.25129,0.00012,20.5906]
[1776700909901,41.75,75620.15,0.0,0.25129,0.00012,20.5906]
[1776700911295,41.75,75620.15,0.0,0.25129,0.00012,20.5906]
[1776700911569,41.75,75620.15,0.0,0.25129,0.00012,20.5906]
[1776700911646,41.75,75628.09,0.0,0.25223,0.00012,20.63339]
[1776700912073,41.75,75628.09,0.0,0.25223,0.00012,20.63339]
[1776700912238,41.75,75628.09,0.0,0.25223,0.00012,20.63339]
[1776700913418,41.75,75628.04,0.0,0.25222,0.00012,20.63312]
[1776700913506,41.75,75628.04,0.0,0.25222,0.00012,20.63312]
[1776700913541,41.75,75628.04,0.0,0.25222,0.00012,20.63312]
[1776700913571,41.75,75628.62,0.0,0.25229,0.00012,20.63625]
[1776700915155,41.75,75637.98,0.0,0.2534,0.00012,20.68652]
[1776700919220,41.75,75638.83,0.0,0.2535,0.00012,20.69094]
[1776700919274,41.75,75642.64,0.0,0.25395,0.00012,20.7113]
[1776700921934,41.75,75645.51,0.0,0.25429,0.00012,20.72651]
[1776700922096,41.75,75645.51,0.0,0.25429,0.00012,20.72651]
[1776700922325,41.75,75645.51,0.0,0.25429,0.00012,20.72651]
[1776700922620,41.75,75649.23,0.0,0.25473,0.00012,20.74631]
[1776700923141,41.75,75668.39,0.0,0.25701,0.00012,20.84834]
[1776700924778,41.75,75668.39,0.0,0.25701,0.00012,20.84822]
[1776700924792,41.75,75668.39,0.0,0.25701,0.00012,20.84822]
[1776700924798,41.75,75668.39,0.0,0.25701,0.00012,20.84822]
[1776700925458,41.75,75669.33,0.0,0.25711,0.00012,20.85278]
[1776700926206,41.75,75669.33,0.0,0.25711,0.00012,20.85278]
[1776700926818,41.74,75669.33,0.0,0.2571,0.00012,20.85256]
[1776700927269,41.74,75669.33,0.0,0.2571,0.00012,20.85256]
[1776700927400,41.74,75669.33,0.0,0.2571,0.00012,20.85256]
[1776700927567,41.74,75669.85,0.0,0.25716,0.00012,20.8551]
[1776700933364,41.74,75671.98,0.0,0.25739,0.00012,20.86549]
[1776700934479,41.74,75671.36,0.0,0.25731,0.00012,20.86174]
[1776700934523,41.74,75670.8,0.0,0.25724,0.00012,20.85853]
[1776700936430,41.73,75660.81,0.0,0.25603,0.00012,20.80492]
[1776700941465,41.73,75661.08,0.0,0.25605,0.00012,20.80582]
[1776700943287,41.73,75656.64,0.0,0.25551,0.00012,20.78162]
[1776700943351,41.73,75656.19,0.0,0.25546,0.00012,20.77922]
[1776700944369,41.73,75656.19,0.0,0.25546,0.00012,20.77922]
[1776700944435,41.73,75647.08,0.0,0.25436,0.00012,20.7302]
[1776700945556,41.73,75647.08,0.0,0.25436,0.00012,20.7302]
[1776700945707,41.73,75646.75,0.0,0.25432,0.00012,20.72833]
[1776700945783,41.73,75646.75,0.0,0.25432,0.00012,20.72833]
[1776700945803,41.73,75646.75,0.0,0.25432,0.00012,20.72833]
[1776700946592,41.73,75646.75,0.0,0.25432,0.00012,20.72833]
[1776700946609,41.73,75646.75,0.0,0.25432,0.00012,20.72833]
[1776700946682,41.73,75641.28,0.0,0.25367,0.00012,20.69892]
[1776700947353,41.73,75641.28,0.0,0.25367,0.00012,20.69892]
[1776700947541,41.73,75641.28,0.0,0.25367,0.00012,20.69892]
[1776700948446,41.73,75638.04,0.0,0.25328,0.00012,20.68146]
[1776700948536,41.73,75638.62,0.0,0.25335,0.00012,20.68452]
[1776700954375,41.73,75640.43,0.0,0.25353,0.00012,20.69003]
[1776700954596,41.73,75640.43,0.0,0.25353,0.00012,20.69003]
[1776700954665,41.73,75640.43,0.0,0.25353,0.00012,20.69003]
[1776700955597,41.73,75641.87,0.0,0.2537,0.00012,20.69765]
[1776700955690,41.73,75641.87,0.0,0.2537,0.00012,20.69765]
[1776700955636,41.73,75645.17,0.0,0.25409,0.00012,20.71528]
[1776700956231,41.73,75645.17,0.0,0.25409,0.00012,20.71528]
[1776700961268,41.72,75642.97,0.0,0.25382,0.00012,20.70301]
[1776700966301,41.72,75640.58,0.0,0.25353,0.00012,20.68993]
[1776700971336,41.72,75646.93,0.0,0.25428,0.00012,20.72373]
[1776700975519,41.72,75644.68,0.0,0.25401,0.00012,20.71152]
[1776700975574,41.72,75660.94,0.0,0.25594,0.00012,20.79838]
[1776700977646,41.72,75668.36,0.0,0.25682,0.00012,20.83752]
[1776700979917,41.72,75668.1,0.0,0.25678,0.00012,20.83595]
[1776700980402,41.72,75667.22,0.0,0.25667,0.00012,20.83108]
[1776700980807,41.72,75667.22,0.0,0.25667,0.00012,20.83108]
[1776700981408,41.72,75665.73,0.0,0.25649,0.00012,20.82297]
[1776700981929,41.72,75665.73,0.0,0.25649,0.00012,20.82297]
[1776700982001,41.72,75665.73,0.0,0.25649,0.00012,20.82297]
[1776700982415,41.71,75659.67,0.0,0.25576,0.00012,20.79049]
[1776700987450,41.71,75655.17,0.0,0.25521,0.00012,20.76587]
[1776700992485,41.71,75649.11,0.0,0.25448,0.00012,20.73298]
[1776700997074,41.71,75641.18,0.0,0.25353,0.00012,20.69012]
[1776700997630,41.71,75629.65,0.0,0.25216,0.00012,20.6281]
[1776700997878,41.71,75629.65,0.0,0.25216,0.00012,20.6281]
[1776700998276,41.71,75629.65,0.0,0.25216,0.00012,20.6281]
[1776700998529,41.71,75629.65,0.0,0.25216,0.00012,20.62806]
[1776700999814,41.71,75619.21,0.0,0.25093,0.00012,20.57184]
[1776701005159,41.71,75617.81,0.0,0.25076,0.00012,20.56437]
[1776701006181,41.71,75618.15,0.0,0.2508,0.00012,20.56618]
[1776701006779,41.71,75617.47,0.0,0.25072,0.00012,20.56248]
[1776701007382,41.71,75617.47,0.0,0.25072,0.00012,20.56248]
[1776701007394,41.71,75617.47,0.0,0.25072,0.00012,20.56248]
[1776701007410,41.71,75617.47,0.0,0.25072,0.00012,20.56248]
[1776701007439,41.71,75617.47,0.0,0.25072,0.00012,20.56248]
[1776701007603,41.71,75617.47,0.0,0.25072,0.00012,20.56248]
[1776701007661,41.71,75619.43,0.0,0.25095,0.00012,20.57304]
[1776701013412,41.71,75621.28,0.0,0.25114,0.00012,20.57888]
[1776701015735,41.71,75611.08,0.0,0.24993,0.00012,20.52365]
[1776701016461,41.71,75611.08,0.0,0.24993,0.00012,20.52365]
[1776701016656,41.71,75611.08,0.0,0.24993,0.00012,20.52368]
[1776701017662,41.71,75601.95,0.0,0.24886,0.00012,20.47428]
[1776701019434,41.71,75600.59,0.0,0.2487,0.00012,20.46698]
[1776701019679,41.71,75597.75,0.0,0.24837,0.00012,20.45165]
[1776701020414,41.71,75597.75,0.0,0.24837,0.00012,20.45165]
[1776701020686,41.71,75590.76,0.0,0.24755,0.00012,20.4138]
[1776701022307,41.71,75591.94,0.0,0.24769,0.00012,20.42035]
[1776701022700,41.71,75591.88,0.0,0.24769,0.00012,20.42016]
[1776701024329,41.71,75592.65,0.0,0.24778,0.00012,20.42448]
[1776701024460,41.71,75592.65,0.0,0.24778,0.00012,20.42448]
[1776701025459,41.71,75592.24,0.0,0.24773,0.00012,20.42238]
[1776701025721,41.71,75593.05,0.0,0.24783,0.00012,20.42692]
[1776701029749,41.71,75602.79,0.0,0.24899,0.00012,20.48018]
[1776701031762,41.71,75612.46,0.0,0.25013,0.00012,20.5326]
[1776701034784,41.71,75603.0,0.0,0.24902,0.00012,20.48149]
[1776701039819,41.72,75599.02,0.0,0.24855,0.00012,20.46023]
[1776701043853,41.72,75613.16,0.0,0.25022,0.00012,20.53705]
[1776701046551,41.72,75600.58,0.0,0.24875,0.00012,20.46916]
[1776701050329,41.72,75591.41,0.0,0.24767,0.00012,20.41952]
[1776701054929,41.72,75600.37,0.0,0.24873,0.00012,20.46828]
[1776701059964,41.72,75601.98,0.0,0.24892,0.00012,20.47726]
[1776701064242,41.72,75613.36,0.0,0.25027,0.00012,20.53915]
[1776701069661,41.72,75612.04,0.0,0.25011,0.00012,20.53175]
[1776701072743,41.72,75615.2,0.0,0.25045,0.00012,20.54471]
[1776701072816,41.72,75617.26,0.0,0.25069,0.00012,20.55579]
[1776701074688,41.72,75617.26,0.0,0.25069,0.00012,20.55579]
[1776701074705,41.72,75617.26,0.0,0.25069,0.00012,20.55579]
[1776701074789,41.72,75606.25,0.0,0.24939,0.00012,20.49623]
[1776701080111,41.72,75614.95,0.0,0.25042,0.00012,20.54324]
[1776701081834,41.72,75614.95,0.0,0.25042,0.00012,20.54324]
[1776701082624,41.72,75617.76,0.0,0.25075,0.00012,20.55831]
[1776701082753,41.72,75617.76,0.0,0.25075,0.00012,20.55831]
[1776701082786,41.72,75592.64,0.0,0.24779,0.00012,20.42221]
[1776701084412,41.72,75583.95,0.0,0.24677,0.00012,20.37507]
[1776701086992,41.72,75583.78,0.0,0.24676,0.00012,20.37444]
[1776701087049,41.72,75583.78,0.0,0.24676,0.00012,20.37444]
[1776701087164,41.72,75583.78,0.0,0.24676,0.00012,20.37457]
[1776701088050,41.72,75583.78,0.0,0.24676,0.00012,20.37457]
[1776701088076,41.72,75583.78,0.0,0.24676,0.00012,20.37457]
[1776701088817,41.72,75583.78,0.0,0.24676,0.00012,20.37457]
[1776701088830,41.72,75586.61,0.0,0.2471,0.00012,20.39025]
[1776701089271,41.72,75586.61,0.0,0.2471,0.00012,20.39025]
[1776701089469,41.72,75586.61,0.0,0.2471,0.00012,20.39025]
[1776701089826,41.72,75567.84,0.0,0.24491,0.00012,20.28781]
[1776701090733,41.72,75524.01,0.0,0.23982,0.00012,20.04683]
[1776701092576,41.72,75525.97,0.0,0.24005,0.00012,20.05767]
[1776701092601,41.72,75525.97,0.0,0.24005,0.00012,20.05767]
[1776701092610,41.72,75525.97,0.0,0.24005,0.00012,20.05767]
[1776701092881,41.72,75524.86,0.0,0.23992,0.00012,20.0516]
[1776701094203,41.72,75530.13,0.0,0.24053,0.00012,20.08083]
[1776701094850,41.72,75531.93,0.0,0.24074,0.00012,20.09058]
[1776701095394,41.72,75531.93,0.0,0.24074,0.00012,20.09058]
[1776701095838,41.72,75534.74,0.0,0.24105,0.00012,20.10565]
[1776701100855,41.72,75539.94,0.0,0.24164,0.00012,20.13357]
[1776701101807,41.72,75539.1,0.0,0.24153,0.00012,20.12869]
[1776701101906,41.72,75535.25,0.0,0.24108,0.00012,20.10721]
[1776701102830,41.72,75535.25,0.0,0.24108,0.00012,20.10721]
[1776701102874,41.72,75535.25,0.0,0.24108,0.00012,20.10721]
[1776701102893,41.72,75535.25,0.0,0.24108,0.00012,20.10721]
[1776701102911,41.72,75535.25,0.0,0.24108,0.00012,20.10721]
[1776701102878,41.71,75534.54,0.0,0.24095,0.00012,20.10101]
[1776701102960,41.71,75534.54,0.0,0.24095,0.00012,20.10101]
[1776701103293,41.71,75534.54,0.0,0.24095,0.00012,20.10101]
[1776701104840,41.71,75534.54,0.0,0.24095,0.00012,20.10101]
[1776701104855,41.71,75534.54,0.0,0.24095,0.00012,20.10101]
[1776701104904,41.69,75532.0,0.0,0.24056,0.00012,20.08276]
[1776701108853,41.68,75523.51,0.0,0.23953,0.00012,20.03342]
[1776701113924,41.68,75522.93,0.0,0.23944,0.00012,20.02939]
[1776701118940,41.67,75527.11,0.0,0.2399,0.00012,20.05139]
[1776701119228,41.67,75527.11,0.0,0.2399,0.00012,20.05139]
[1776701119834,41.67,75533.69,0.0,0.24066,0.00012,20.08753]
[1776701124901,41.67,75537.48,0.0,0.24108,0.00012,20.10758]
[1776701125699,41.67,75536.69,0.0,0.24098,0.00012,20.10299]
[1776701126900,41.67,75532.21,0.0,0.24046,0.00012,20.078]
[1776701126846,41.66,75521.3,0.0,0.23919,0.00012,20.01719]
[1776701127938,41.66,75521.58,0.0,0.23922,0.00012,20.01874]
[1776701130885,41.66,75525.54,0.0,0.23967,0.00012,20.04042]
[1776701130957,41.66,75526.21,0.0,0.23974,0.00012,20.04399]
[1776701132884,41.66,75540.36,0.0,0.24135,0.00012,20.11793]
[1776701134054,41.66,75540.93,0.0,0.24141,0.00012,20.12087]
[1776701134573,41.66,75540.93,0.0,0.24141,0.00012,20.12087]
[1776701134601,41.66,75540.93,0.0,0.24141,0.00012,20.12087]
[1776701134737,41.66,75534.8,0.0,0.24069,0.00012,20.08677]
[1776701136968,41.66,75529.68,0.0,0.24009,0.00012,20.05799]
[1776701136997,41.66,75529.68,0.0,0.24009,0.00012,20.05799]
[1776701137106,41.66,75529.68,0.0,0.24009,0.00012,20.05799]
[1776701137545,41.66,75529.68,0.0,0.24009,0.00012,20.05799]
[1776701138180,41.66,75529.68,0.0,0.24009,0.00012,20.05799]
[1776701139228,41.66,75526.91,0.0,0.23976,0.00012,20.04247]
[1776701139562,41.66,75524.35,0.0,0.23946,0.00012,20.02791]
[1776701144519,41.65,75525.51,0.0,0.23957,0.00012,20.03298]
[1776701144605,41.65,75525.51,0.0,0.23957,0.00012,20.03298]
[1776701144630,41.65,75525.51,0.0,0.23957,0.00012,20.03298]
[1776701144639,41.65,75525.51,0.0,0.23957,0.00012,20.03298]
[1776701144863,41.65,75525.51,0.0,0.23957,0.00012,20.03298]
[1776701144928,41.65,75525.51,0.0,0.23957,0.00012,20.03298]
[1776701144934,41.65,75542.6,0.0,0.24154,0.00012,20.12712]
[1776701144992,41.65,75542.6,0.0,0.24154,0.00012,20.12712]
[1776701145600,41.65,75542.6,0.0,0.24154,0.00012,20.12712]
[1776701148151,41.65,75548.29,0.0,0.2422,0.00012,20.15872]
[1776701148312,41.65,75548.29,0.0,0.2422,0.00012,20.15872]
[1776701148625,41.65,75546.63,0.0,0.24202,0.00012,20.14992]
[1776701150063,41.65,75546.48,0.0,0.24199,0.00012,20.14882]
[1776701150085,41.65,75546.48,0.0,0.24199,0.00012,20.14882]
[1776701150093,41.65,75546.48,0.0,0.24199,0.00012,20.14882]
[1776701150115,41.65,75546.48,0.0,0.24199,0.00012,20.14882]
[1776701150756,41.65,75547.59,0.0,0.24212,0.00012,20.15494]
[1776701151197,41.65,75547.59,0.0,0.24212,0.00012,20.15494]
[1776701151257,41.65,75547.59,0.0,0.24212,0.00012,20.15494]
[1776701151651,41.65,75547.59,0.0,0.24211,0.00012,20.15441]
[1776701152541,41.65,75547.59,0.0,0.24211,0.00012,20.15441]
[1776701152659,41.65,75546.64,0.0,0.24199,0.00012,20.1489]
[1776701154897,41.65,75545.67,0.0,0.24188,0.00012,20.14328]
[1776701154966,41.65,75545.67,0.0,0.24188,0.00012,20.14328]
[1776701154985,41.64,75550.37,0.0,0.24241,0.00012,20.16867]
[1776701158122,41.64,75554.11,0.0,0.24283,0.00012,20.18867]
[1776701158695,41.63,75556.74,0.0,0.24309,0.00012,20.20099]
[1776701163790,41.63,75562.04,0.0,0.2437,0.00012,20.22967]
[1776701169575,41.62,75557.55,0.0,0.24314,0.00012,20.20354]
[1776701169924,41.62,75557.55,0.0,0.24314,0.00012,20.20354]
[1776701169968,41.62,75557.55,0.0,0.24314,0.00012,20.20354]
[1776701170246,41.62,75565.43,0.0,0.24405,0.00012,20.2464]
[1776701170641,41.62,75565.43,0.0,0.24405,0.00012,20.2464]
[1776701173506,41.62,75554.64,0.0,0.2428,0.00012,20.18738]
[1776701173876,41.62,75554.64,0.0,0.2428,0.00012,20.18738]
[1776701174319,41.62,75555.8,0.0,0.24293,0.00012,20.19348]
[1776701175063,41.62,75555.8,0.0,0.24292,0.00012,20.19318]
[1776701175821,41.62,75562.36,0.0,0.24368,0.00012,20.22883]
[1776701176274,41.62,75562.36,0.0,0.24368,0.00012,20.22883]
[1776701176828,41.62,75559.42,0.0,0.24333,0.00012,20.21266]
[1776701177998,41.62,75548.51,0.0,0.24206,0.00012,20.15231]
[1776701180163,41.62,75542.28,0.0,0.24133,0.00012,20.11768]
[1776701181248,41.62,75541.05,0.0,0.24119,0.00012,20.11089]
[1776701181870,41.62,75542.0,0.0,0.24129,0.00012,20.11591]
[1776701182227,41.62,75542.0,0.0,0.24129,0.00012,20.11591]
[1776701182876,41.62,75542.02,0.0,0.24129,0.00012,20.11579]
[1776701187912,41.61,75541.94,0.0,0.24125,0.00012,20.11414]
[1776701190932,41.61,75554.64,0.0,0.24273,0.00012,20.18403]
[1776701192702,41.61,75555.73,0.0,0.24282,0.00012,20.18606]
[1776701192905,41.61,75555.73,0.0,0.24282,0.00012,20.18606]
[1776701193940,41.61,75555.72,0.0,0.24283,0.00012,20.18622]
[1776701194575,41.61,75559.0,0.0,0.24322,0.00012,20.2047]
[1776701194971,41.61,75556.69,0.0,0.24295,0.00012,20.19198]
[1776701196443,41.61,75556.69,0.0,0.24295,0.00012,20.19217]
[1776701196974,41.61,75553.87,0.0,0.24263,0.00012,20.17685]
[1776701201003,41.61,75545.53,0.0,0.24166,0.00012,20.13066]
[1776701202011,41.61,75536.55,0.0,0.24061,0.00012,20.08074]
[1776701204029,41.61,75549.66,0.0,0.24212,0.00012,20.15272]
[1776701204368,41.61,75549.66,0.0,0.24212,0.00012,20.15272]
[1776701204699,41.61,75549.66,0.0,0.24212,0.00012,20.15272]
[1776701205033,41.61,75555.39,0.0,0.24278,0.00012,20.18401]
[1776701206359,41.61,75559.31,0.0,0.24324,0.00012,20.20556]
[1776701206378,41.61,75559.31,0.0,0.24324,0.00012,20.20556]
[1776701206488,41.61,75559.31,0.0,0.24324,0.00012,20.20556]
[1776701206965,41.61,75559.31,0.0,0.24324,0.00012,20.20556]
[1776701207043,41.61,75559.67,0.0,0.24328,0.00012,20.20755]
[1776701208743,41.61,75564.23,0.0,0.24381,0.00012,20.23283]
[1776701208754,41.61,75565.58,0.0,0.24398,0.00012,20.24042]
[1776701212801,41.61,75558.53,0.0,0.24316,0.00012,20.20213]
[1776701212857,41.61,75557.5,0.0,0.24305,0.00012,20.19667]
[1776701218122,41.62,75559.29,0.0,0.24328,0.00012,20.20762]
[1776701223018,41.62,75549.29,0.0,0.24214,0.00012,20.15359]
[1776701228792,41.63,75550.16,0.0,0.24226,0.00012,20.15914]
[1776701229468,41.63,75546.6,0.0,0.24185,0.00012,20.13987]
[1776701230644,41.63,75538.35,0.0,0.24089,0.00012,20.0943]
[1776701231026,41.63,75538.35,0.0,0.24089,0.00012,20.0943]
[1776701231025,41.63,75531.96,0.0,0.24014,0.00012,20.05848]
[1776701231217,41.63,75531.96,0.0,0.24014,0.00012,20.05848]
[1776701236253,41.62,75525.98,0.0,0.23943,0.00012,20.02453]
[1776701241332,41.62,75530.15,0.0,0.2399,0.00012,20.04705]
[1776701243302,41.62,75515.22,0.0,0.23817,0.00012,19.96368]
[1776701248337,41.61,75517.17,0.0,0.23837,0.00012,19.97364]
[1776701253751,41.61,75520.32,0.0,0.23869,0.00012,19.98644]
[1776701255338,41.61,75521.95,0.0,0.23887,0.00012,19.99494]
[1776701255658,41.61,75521.95,0.0,0.23887,0.00012,19.99494]
[1776701255755,41.61,75541.31,0.0,0.24111,0.00012,20.10225]
[1776701256851,41.61,75541.31,0.0,0.24111,0.00012,20.10225]
[1776701256911,41.61,75541.31,0.0,0.24111,0.00012,20.10225]
[1776701257028,41.61,75546.32,0.0,0.24168,0.00012,20.12955]
[1776701259414,41.61,75536.33,0.0,0.24051,0.00012,20.07388]
[1776701261362,41.61,75535.13,0.0,0.24037,0.00012,20.06706]
[1776701261409,41.61,75535.13,0.0,0.24037,0.00012,20.06706]
[1776701261438,41.61,75535.13,0.0,0.24037,0.00012,20.06706]
[1776701262001,41.61,75535.13,0.0,0.24037,0.00012,20.06706]
[1776701262024,41.6,75539.81,0.0,0.24091,0.00012,20.09263]
[1776701262659,41.6,75549.77,0.0,0.24206,0.00012,20.14766]
[1776701266167,41.6,75555.13,0.0,0.24267,0.00012,20.17651]
[1776701267412,41.6,75547.36,0.0,0.24176,0.00012,20.13336]
[1776701267986,41.6,75537.14,0.0,0.24056,0.00012,20.07633]
[1776701269971,41.6,75536.04,0.0,0.24043,0.00012,20.07006]
[1776701269980,41.6,75536.04,0.0,0.24043,0.00012,20.07006]
[1776701270053,41.6,75536.04,0.0,0.24043,0.00012,20.07006]
[1776701270085,41.6,75533.97,0.0,0.24019,0.00012,20.05843]
[1776701270175,41.6,75533.97,0.0,0.24019,0.00012,20.05843]
[1776701270499,41.6,75533.97,0.0,0.24019,0.00012,20.05843]
[1776701271170,41.6,75533.97,0.0,0.24019,0.00012,20.05843]
[1776701271175,41.6,75533.97,0.0,0.24019,0.00012,20.05843]
[1776701271825,41.6,75522.75,0.0,0.23888,0.00012,19.99591]
[1776701276170,41.59,75525.81,0.0,0.23922,0.00012,20.01215]
[1776701276232,41.59,75525.81,0.0,0.23922,0.00012,20.01215]
[1776701277689,41.59,75528.87,0.0,0.23957,0.00012,20.02884]
[1776701277711,41.59,75528.87,0.0,0.23957,0.00012,20.02884]
[1776701277784,41.58,75531.89,0.0,0.23984,0.00012,20.04211]
[1776701281752,41.58,75534.7,0.0,0.24016,0.00012,20.0574]
[1776701281854,41.58,75535.45,0.0,0.24024,0.00012,20.06124]
[1776701284038,41.57,75526.0,0.0,0.23914,0.00012,20.0085]
[1776701289098,41.57,75527.3,0.0,0.23928,0.00012,20.01516]
[1776701291978,41.57,75527.3,0.0,0.23928,0.00012,20.01516]
[1776701292476,41.57,75527.16,0.0,0.23926,0.00012,20.01405]
[1776701292523,41.57,75527.16,0.0,0.23926,0.00012,20.01405]
[1776701292539,41.57,75527.16,0.0,0.23926,0.00012,20.01405]
[1776701293052,41.57,75527.16,0.0,0.23926,0.00012,20.01405]
[1776701293852,41.57,75527.16,0.0,0.23926,0.00012,20.01405]
[1776701293871,41.57,75527.16,0.0,0.23926,0.00012,20.01405]
[1776701293953,41.57,75520.96,0.0,0.23853,0.00012,19.97936]
[1776701295195,41.57,75520.96,0.0,0.23853,0.00012,19.97936]
[1776701295258,41.57,75520.96,0.0,0.23853,0.00012,19.97936]
[1776701295269,41.57,75520.96,0.0,0.23853,0.00012,19.97936]
[1776701295738,41.57,75530.61,0.0,0.23965,0.00012,20.03291]
[1776701297901,41.57,75530.61,0.0,0.23964,0.00012,20.03275]
[1776701298025,41.57,75530.61,0.0,0.23964,0.00012,20.03275]
[1776701298131,41.57,75530.61,0.0,0.23964,0.00012,20.03275]
[1776701298103,41.57,75542.82,0.0,0.24106,0.00012,20.10031]
[1776701298907,41.57,75553.38,0.0,0.24228,0.00012,20.15849]
[1776701299943,41.57,75553.38,0.0,0.24228,0.00012,20.15849]
[1776701300044,41.57,75552.66,0.0,0.2422,0.00012,20.15432]
[1776701305632,41.56,75546.55,0.0,0.24146,0.00012,20.11959]
[1776701305724,41.56,75546.55,0.0,0.24146,0.00012,20.11959]
[1776701305841,41.56,75546.55,0.0,0.24146,0.00012,20.11959]
[1776701306133,41.56,75546.55,0.0,0.24146,0.00012,20.11959]
[1776701306093,41.56,75540.66,0.0,0.24077,0.00012,20.08653]
[1776701306412,41.56,75540.66,0.0,0.24077,0.00012,20.08653]
[1776701306617,41.56,75540.66,0.0,0.24077,0.00012,20.08653]
[1776701306870,41.56,75540.66,0.0,0.24077,0.00012,20.08653]
[1776701306945,41.56,75529.52,0.0,0.23947,0.00012,20.02451]
[1776701312283,41.56,75526.63,0.0,0.23909,0.00012,20.0038]
[1776701317306,41.56,75522.79,0.0,0.23864,0.00012,19.9819]
[1776701318146,41.56,75522.79,0.0,0.23864,0.00012,19.9819]
[1776701319302,41.55,75521.84,0.0,0.23852,0.00012,19.97635]
[1776701319314,41.55,75521.84,0.0,0.23852,0.00012,19.97635]
[1776701319855,41.55,75521.84,0.0,0.23852,0.00012,19.97618]
[1776701322710,41.55,75520.7,0.0,0.23838,0.00012,19.96949]
[1776701323073,41.55,75507.53,0.0,0.23685,0.00012,19.89588]
[1776701323280,41.55,75507.53,0.0,0.23685,0.00012,19.89588]
[1776701323344,41.55,75507.53,0.0,0.23685,0.00012,19.89588]
[1776701323418,41.55,75507.53,0.0,0.23685,0.00012,19.89588]
[1776701324151,41.55,75494.05,0.0,0.2353,0.00011,19.82028]
[1776701324620,41.55,75494.05,0.0,0.2353,0.00011,19.82028]
[1776701324889,41.55,75494.05,0.0,0.2353,0.00011,19.82017]
[1776701326051,41.55,75494.05,0.0,0.2353,0.00011,19.82017]
[1776701326064,41.55,75494.05,0.0,0.2353,0.00011,19.82017]
[1776701326151,41.55,75496.34,0.0,0.23556,0.00011,19.833]
[1776701331791,41.55,75495.82,0.0,0.23549,0.00011,19.8296]
[1776701333207,41.55,75495.65,0.0,0.23546,0.00011,19.82841]
[1776701333267,41.55,75495.65,0.0,0.23546,0.00011,19.82841]
[1776701333952,41.55,75495.16,0.0,0.23541,0.00011,19.82555]
[1776701336993,41.55,75483.97,0.0,0.23412,0.00011,19.76253]
[1776701337407,41.55,75483.97,0.0,0.23412,0.00011,19.76253]
[1776701337439,41.55,75483.97,0.0,0.23412,0.00011,19.76253]
[1776701337520,41.55,75483.97,0.0,0.23412,0.00011,19.76253]
[1776701337898,41.55,75483.97,0.0,0.23412,0.00011,19.76253]
[1776701338134,41.55,75460.96,0.0,0.23149,0.00011,19.63298]
[1776701338779,41.55,75460.96,0.0,0.23149,0.00011,19.63298]
[1776701339128,41.55,75460.96,0.0,0.23149,0.00011,19.63298]
[1776701340146,41.55,75439.39,0.0,0.22904,0.00011,19.51097]
[1776701340923,41.55,75439.39,0.0,0.22904,0.00011,19.51097]
[1776701341251,41.55,75440.44,0.0,0.22915,0.00011,19.51662]
[1776701341536,41.55,75440.44,0.0,0.22915,0.00011,19.51662]
[1776701342122,41.55,75440.44,0.0,0.22915,0.00011,19.51662]
[1776701342465,41.55,75440.44,0.0,0.22915,0.00011,19.51662]
[1776701343013,41.55,75440.44,0.0,0.22915,0.00011,19.51662]
[1776701343099,41.55,75440.44,0.0,0.22915,0.00011,19.51662]
[1776701343172,41.55,75446.35,0.0,0.22982,0.00011,19.5501]
[1776701344163,41.54,75459.76,0.0,0.23134,0.00011,19.62566]
[1776701347049,41.54,75460.85,0.0,0.23146,0.00011,19.6315]
[1776701347157,41.54,75464.35,0.0,0.23185,0.00011,19.65115]
[1776701348267,41.54,75464.35,0.0,0.23185,0.00011,19.65115]
[1776701348345,41.54,75468.97,0.0,0.23238,0.00011,19.67707]
[1776701349170,41.54,75476.22,0.0,0.2332,0.00011,19.71774]
[1776701352249,41.54,75482.1,0.0,0.23387,0.00011,19.75038]
[1776701353163,41.54,75483.85,0.0,0.23406,0.00011,19.75998]
[1776701353367,41.54,75478.34,0.0,0.23343,0.00011,19.72879]
[1776701354199,41.54,75478.34,0.0,0.23343,0.00011,19.72879]
[1776701354223,41.53,75475.86,0.0,0.23309,0.00011,19.71252]
[1776701354528,41.53,75475.86,0.0,0.23309,0.00011,19.71252]
[1776701356738,41.53,75476.43,0.0,0.23315,0.00011,19.71536]
[1776701357551,41.53,75474.24,0.0,0.2329,0.00011,19.70285]
[1776701361359,41.53,75469.82,0.0,0.23238,0.00011,19.67731]
[1776701362262,41.52,75456.19,0.0,0.23082,0.00011,19.60022]
[1776701362513,41.52,75456.19,0.0,0.23082,0.00011,19.60022]
[1776701362562,41.52,75456.19,0.0,0.23082,0.00011,19.60022]
[1776701362577,41.52,75456.19,0.0,0.23082,0.00011,19.60022]
[1776701367617,41.52,75461.24,0.0,0.23139,0.00011,19.62819]
[1776701372727,41.52,75459.81,0.0,0.23118,0.00011,19.61538]
[1776701375902,41.52,75460.45,0.0,0.23124,0.00011,19.61872]
[1776701376189,41.52,75460.45,0.0,0.23124,0.00011,19.61872]
[1776701376276,41.52,75460.45,0.0,0.23124,0.00011,19.61872]
[1776701376291,41.52,75460.45,0.0,0.23124,0.00011,19.61872]
[1776701376194,41.52,75459.2,0.0,0.2311,0.00011,19.61147]
[1776701377158,41.52,75459.2,0.0,0.2311,0.00011,19.61147]
[1776701377244,41.52,75448.44,0.0,0.22987,0.00011,19.5505]
[1776701378988,41.52,75448.44,0.0,0.22987,0.00011,19.5505]
[1776701379089,41.52,75449.53,0.0,0.22999,0.00011,19.55641]
[1776701380489,41.52,75449.21,0.0,0.22995,0.00011,19.55436]
[1776701380580,41.52,75449.21,0.0,0.22995,0.00011,19.55436]
[1776701380586,41.52,75449.21,0.0,0.22995,0.00011,19.55436]
[1776701380591,41.52,75449.21,0.0,0.22995,0.00011,19.55436]
[1776701381006,41.52,75452.28,0.0,0.23029,0.00011,19.5715]
[1776701385381,41.51,75454.52,0.0,0.23053,0.00011,19.58356]
[1776701386465,41.51,75456.11,0.0,0.23071,0.00011,19.59239]
[1776701386474,41.51,75456.11,0.0,0.23071,0.00011,19.59239]
[1776701386478,41.51,75456.11,0.0,0.23071,0.00011,19.59239]
[1776701386529,41.51,75450.66,0.0,0.23009,0.00011,19.56144]
[1776701388616,41.51,75441.84,0.0,0.22909,0.00011,19.51132]
[1776701393816,41.51,75444.78,0.0,0.22941,0.00011,19.52749]
[1776701393949,41.51,75444.78,0.0,0.22941,0.00011,19.52749]
[1776701393950,41.51,75449.01,0.0,0.22988,0.00011,19.55107]
[1776701394970,41.51,75449.01,0.0,0.22988,0.00011,19.55107]
[1776701395172,41.51,75449.01,0.0,0.22988,0.00011,19.55107]
[1776701395213,41.51,75459.12,0.0,0.23103,0.00011,19.60806]
[1776701400235,41.5,75459.84,0.0,0.23107,0.00011,19.61055]
[1776701405225,41.49,75471.79,0.0,0.2324,0.00011,19.67636]
[1776701410294,41.49,75468.77,0.0,0.23205,0.00011,19.65885]
[1776701410343,41.49,75469.02,0.0,0.23207,0.00011,19.65998]
[1776701410523,41.49,75469.02,0.0,0.23207,0.00011,19.65998]
[1776701414229,41.49,75476.25,0.0,0.23289,0.00011,19.70046]
[1776701414409,41.49,75475.17,0.0,0.23276,0.00011,19.69401]
[1776701415094,41.49,75475.17,0.0,0.23276,0.00011,19.69401]
[1776701415391,41.49,75481.68,0.0,0.2335,0.00011,19.73052]
[1776701417447,41.49,75483.06,0.0,0.23366,0.00011,19.73818]
[1776701417657,41.49,75483.76,0.0,0.23373,0.00011,19.742]
[1776701422692,41.49,75486.86,0.0,0.23408,0.00011,19.75901]
[1776701427728,41.49,75485.66,0.0,0.23394,0.00011,19.75214]
[1776701429102,41.49,75485.66,0.0,0.23394,0.00011,19.75214]
[1776701429203,41.49,75485.17,0.0,0.23388,0.00011,19.74933]
[1776701433421,41.49,75484.71,0.0,0.2338,0.00011,19.74266]
[1776701433488,41.49,75484.71,0.0,0.2338,0.00011,19.74266]
[1776701433667,41.49,75484.71,0.0,0.2338,0.00011,19.74266]
[1776701433772,41.49,75484.71,0.0,0.2338,0.00011,19.74266]
[1776701433945,41.49,75484.71,0.0,0.2338,0.00011,19.74266]
[1776701434330,41.49,75495.58,0.0,0.23505,0.00011,19.80374]
[1776701434414,41.49,75495.58,0.0,0.23505,0.00011,19.80374]
[1776701434560,41.49,75495.58,0.0,0.23505,0.00011,19.80374]
[1776701434718,41.49,75495.58,0.0,0.23505,0.00011,19.80374]
[1776701434727,41.49,75495.58,0.0,0.23505,0.00011,19.80374]
[1776701434901,41.49,75492.4,0.0,0.23468,0.00011,19.78588]
[1776701435688,41.49,75492.4,0.0,0.23468,0.00011,19.78588]
[1776701435845,41.49,75486.62,0.0,0.23401,0.00011,19.75331]
[1776701436638,41.49,75486.62,0.0,0.23401,0.00011,19.75331]
[1776701437340,41.48,75476.44,0.0,0.23285,0.00011,19.6959]
[1776701437765,41.48,75476.44,0.0,0.23285,0.00011,19.6959]
[1776701438877,41.48,75469.24,0.0,0.23202,0.00011,19.65521]
[1776701438916,41.48,75469.24,0.0,0.23202,0.00011,19.65521]
[1776701439092,41.48,75469.24,0.0,0.23202,0.00011,19.65521]
[1776701439191,41.48,75461.98,0.0,0.23119,0.00011,19.61417]
[1776701439876,41.48,75461.98,0.0,0.23119,0.00011,19.61417]
[1776701445147,41.48,75457.7,0.0,0.23069,0.00011,19.58942]
[1776701450317,41.48,75459.66,0.0,0.23091,0.00011,19.60032]
[1776701454043,41.48,75455.59,0.0,0.23045,0.00011,19.57713]
[1776701454078,41.48,75455.59,0.0,0.23045,0.00011,19.57713]
[1776701454666,41.48,75455.85,0.0,0.23047,0.00011,19.57847]
[1776701455110,41.48,75455.85,0.0,0.23047,0.00011,19.57847]
[1776701455252,41.48,75449.37,0.0,0.22973,0.00011,19.54163]
[1776701457928,41.48,75448.11,0.0,0.22959,0.00011,19.53433]
[1776701458029,41.48,75452.71,0.0,0.23011,0.00011,19.56032]
[1776701462417,41.48,75456.1,0.0,0.23049,0.00011,19.57907]
[1776701462466,41.48,75456.1,0.0,0.23049,0.00011,19.57907]
[1776701463198,41.48,75456.1,0.0,0.23049,0.00011,19.57907]
[1776701464000,41.48,75458.03,0.0,0.2307,0.00011,19.58986]
[1776701464215,41.48,75458.2,0.0,0.23072,0.00011,19.59069]
[1776701467602,41.48,75466.3,0.0,0.23164,0.00011,19.63617]
[1776701467683,41.48,75466.3,0.0,0.23164,0.00011,19.63617]
[1776701468017,41.48,75468.49,0.0,0.23188,0.00011,19.64845]
[1776701469260,41.48,75468.49,0.0,0.23188,0.00011,19.64845]
[1776701469712,41.47,75467.89,0.0,0.23181,0.00011,19.64496]
[1776701470382,41.47,75468.8,0.0,0.23191,0.00011,19.64999]
[1776701471172,41.47,75468.8,0.0,0.23191,0.00011,19.64999]
[1776701471264,41.47,75474.04,0.0,0.23251,0.00011,19.67947]
[1776701471503,41.47,75474.04,0.0,0.23251,0.00011,19.67947]
[1776701473185,41.47,75474.55,0.0,0.23257,0.00011,19.68232]
[1776701473287,41.47,75474.02,0.0,0.23251,0.00011,19.67926]
[1776701475245,41.47,75470.99,0.0,0.23216,0.00011,19.66209]
[1776701475288,41.47,75465.84,0.0,0.23157,0.00011,19.63293]
[1776701480331,41.47,75469.46,0.0,0.23198,0.00011,19.6531]
[1776701485352,41.47,75467.9,0.0,0.2318,0.00011,19.64417]
[1776701490783,41.47,75466.33,0.0,0.23162,0.00011,19.63534]
[1776701492784,41.47,75469.73,0.0,0.23198,0.00011,19.65057]
[1776701493459,41.47,75470.05,0.0,0.23201,0.00011,19.65235]
[1776701494200,41.47,75472.74,0.0,0.23232,0.00011,19.66751]
[1776701494894,41.47,75472.74,0.0,0.23232,0.00011,19.66751]
[1776701494996,41.47,75473.65,0.0,0.23242,0.00011,19.67259]
[1776701499809,41.47,75473.36,0.0,0.23238,0.00011,19.67073]
[1776701500830,41.47,75473.36,0.0,0.23238,0.00011,19.67068]
[1776701501139,41.47,75473.36,0.0,0.23238,0.00011,19.67062]
[1776701506285,41.47,75472.81,0.0,0.23231,0.00011,19.66725]
[1776701509689,41.47,75464.43,0.0,0.23135,0.00011,19.61981]
[1776701510313,41.47,75464.58,0.0,0.23137,0.00011,19.62066]
[1776701515348,41.47,75460.14,0.0,0.23086,0.00011,19.59553]
[1776701520386,41.47,75464.78,0.0,0.23139,0.00011,19.62148]
[1776701525420,41.47,75463.85,0.0,0.23127,0.00011,19.61587]
[1776701530459,41.47,75459.98,0.0,0.23083,0.00011,19.59371]
[1776701530819,41.47,75459.98,0.0,0.23083,0.00011,19.59371]
[1776701531518,41.47,75460.15,0.0,0.23085,0.00011,19.59464]
[1776701537522,41.46,75460.49,0.0,0.23088,0.00011,19.59642]
[1776701543467,41.46,75467.56,0.0,0.23168,0.00011,19.6361]
[1776701547388,41.46,75455.66,0.0,0.23032,0.00011,19.56838]
[1776701547940,41.46,75455.66,0.0,0.23032,0.00011,19.56838]
[1776701548084,41.46,75455.66,0.0,0.23032,0.00011,19.56838]
[1776701548208,41.46,75455.66,0.0,0.23032,0.00011,19.56838]
[1776701548442,41.46,75453.05,0.0,0.23002,0.00011,19.55356]
[1776701550241,41.46,75443.28,0.0,0.22891,0.00011,19.49814]
[1776701555255,41.46,75445.05,0.0,0.22908,0.00011,19.50404]
[1776701560677,41.46,75447.59,0.0,0.22935,0.00011,19.51752]
[1776701565712,41.46,75446.01,0.0,0.22915,0.00011,19.50768]
[1776701573960,41.45,75447.46,0.0,0.2293,0.00011,19.51529]
[1776701576246,41.45,75448.16,0.0,0.22936,0.00011,19.51848]
[1776701576347,41.45,75451.16,0.0,0.2297,0.00011,19.53519]
[1776701578083,41.45,75460.52,0.0,0.23075,0.00011,19.58786]
[1776701580476,41.45,75460.52,0.0,0.23075,0.00011,19.58786]
[1776701580575,41.45,75459.72,0.0,0.23065,0.00011,19.58287]
[1776701581215,41.44,75470.01,0.0,0.23182,0.00011,19.64087]
[1776701586834,41.44,75475.39,0.0,0.23243,0.00011,19.67083]
[1776701589152,41.44,75461.07,0.0,0.23079,0.00011,19.58949]
[1776701592710,41.44,75458.49,0.0,0.23049,0.00011,19.57483]
[1776701593884,41.44,75458.24,0.0,0.23046,0.00011,19.5734]
[1776701594528,41.44,75456.07,0.0,0.23021,0.00011,19.56109]
[1776701594750,41.44,75456.07,0.0,0.23021,0.00011,19.56109]
[1776701594925,41.44,75456.07,0.0,0.23021,0.00011,19.56109]
[1776701600219,41.44,75447.91,0.0,0.22928,0.00011,19.51464]
[1776701606002,41.44,75444.08,0.0,0.22883,0.00011,19.49216]
[1776701607130,41.44,75444.08,0.0,0.22883,0.00011,19.49216]
[1776701608262,41.44,75440.69,0.0,0.22845,0.00011,19.47276]
[1776701608274,41.44,75440.69,0.0,0.22845,0.00011,19.47276]
[1776701608360,41.44,75433.17,0.0,0.22759,0.00011,19.42985]
[1776701608924,41.44,75433.17,0.0,0.22759,0.00011,19.42985]
[1776701609026,41.44,75433.17,0.0,0.22759,0.00011,19.4298]
[1776701613053,41.44,75422.03,0.0,0.2263,0.00011,19.36214]
[1776701616967,41.44,75419.9,0.0,0.22606,0.00011,19.34999]
[1776701618198,41.44,75419.12,0.0,0.22597,0.00011,19.34546]
[1776701618559,41.44,75417.73,0.0,0.22581,0.00011,19.33746]
[1776701624130,41.43,75416.3,0.0,0.22563,0.00011,19.32835]
[1776701629164,41.43,75413.36,0.0,0.22528,0.00011,19.31067]
[1776701633858,41.43,75411.48,0.0,0.22506,0.00011,19.29926]
[1776701635161,41.43,75412.7,0.0,0.22519,0.00011,19.30608]
[1776701635168,41.43,75412.7,0.0,0.22519,0.00011,19.30608]
[1776701635269,41.43,75413.33,0.0,0.22526,0.00011,19.30952]
[1776701638570,41.43,75414.27,0.0,0.22536,0.00011,19.31458]
[1776701638571,41.42,75414.88,0.0,0.22542,0.00011,19.31791]
[1776701644355,41.42,75416.54,0.0,0.2256,0.00011,19.32662]
[1776701650475,41.42,75418.41,0.0,0.22579,0.00011,19.33636]
[1776701656357,41.42,75420.09,0.0,0.22596,0.00011,19.34518]
[1776701657994,41.42,75421.41,0.0,0.22611,0.00011,19.3526]
[1776701658371,41.41,75421.41,0.0,0.2261,0.00011,19.35248]
[1776701659482,41.41,75434.37,0.0,0.22757,0.00011,19.42633]
[1776701659763,41.41,75434.37,0.0,0.22757,0.00011,19.42633]
[1776701660326,41.41,75434.37,0.0,0.22757,0.00011,19.42633]
[1776701660888,41.41,75428.51,0.0,0.2269,0.00011,19.3927]
[1776701661392,41.41,75428.51,0.0,0.22689,0.00011,19.39249]
[1776701666430,41.41,75425.19,0.0,0.22651,0.00011,19.37287]
[1776701672469,41.41,75420.47,0.0,0.22592,0.00011,19.34082]
[1776701675468,41.41,75419.42,0.0,0.2258,0.00011,19.33452]
[1776701675512,41.41,75419.42,0.0,0.2258,0.00011,19.33452]
[1776701675520,41.41,75419.42,0.0,0.2258,0.00011,19.33452]
[1776701675529,41.41,75424.84,0.0,0.2264,0.00011,19.36536]
[1776701676115,41.41,75424.84,0.0,0.2264,0.00011,19.36536]
[1776701676924,41.4,75424.84,0.0,0.2264,0.00011,19.3652]
[1776701682540,41.4,75424.11,0.0,0.22629,0.00011,19.35988]
[1776701685754,41.4,75427.78,0.0,0.2267,0.00011,19.38027]
[1776701685878,41.4,75427.78,0.0,0.2267,0.00011,19.38027]
[1776701686567,41.4,75424.39,0.0,0.22631,0.00011,19.36069]
[1776701691604,41.39,75421.11,0.0,0.22592,0.00011,19.34099]
[1776701693527,41.39,75420.3,0.0,0.22582,0.00011,19.33617]
[1776701693620,41.39,75419.27,0.0,0.2257,0.00011,19.3301]
[1776701695800,41.39,75414.73,0.0,0.22519,0.00011,19.30376]
[1776701695901,41.39,75414.73,0.0,0.22519,0.00011,19.30376]
[1776701696641,41.39,75418.16,0.0,0.22557,0.00011,19.32325]
[1776701697901,41.39,75417.67,0.0,0.22551,0.00011,19.32026]
[1776701698655,41.39,75417.34,0.0,0.22547,0.00011,19.31819]
[1776701703693,41.39,75414.35,0.0,0.22511,0.00011,19.30019]
[1776701709226,41.38,75408.81,0.0,0.22448,0.00011,19.2677]
[1776701714448,41.38,75411.85,0.0,0.22481,0.00011,19.28468]
[1776701718143,41.38,75412.31,0.0,0.22484,0.00011,19.28638]
[1776701719398,41.38,75412.94,0.0,0.22491,0.00011,19.28971]
[1776701719500,41.38,75413.53,0.0,0.22497,0.00011,19.29295]
[1776701720253,41.38,75413.53,0.0,0.22497,0.00011,19.29295]
[1776701720467,41.38,75414.0,0.0,0.22502,0.00011,19.29551]
[1776701725584,41.38,75416.31,0.0,0.22527,0.00011,19.30835]
[1776701725853,41.37,75416.78,0.0,0.22532,0.00011,19.31078]
[1776701726245,41.37,75416.78,0.0,0.22532,0.00011,19.31078]
[1776701726255,41.37,75416.78,0.0,0.22532,0.00011,19.31078]
[1776701726321,41.37,75416.78,0.0,0.22532,0.00011,19.31078]
[1776701726345,41.37,75416.73,0.0,0.22531,0.00011,19.31037]
[1776701726996,41.37,75416.73,0.0,0.22531,0.00011,19.31037]
[1776701727657,41.37,75414.26,0.0,0.22503,0.00011,19.2961]
[1776701732070,41.37,75404.98,0.0,0.22395,0.00011,19.23844]
[1776701736319,41.37,75400.39,0.0,0.22342,0.00011,19.21157]
[1776701736339,41.37,75400.39,0.0,0.22342,0.00011,19.21157]
[1776701736646,41.37,75400.39,0.0,0.22342,0.00011,19.21157]
[1776701736695,41.37,75400.39,0.0,0.22342,0.00011,19.21157]
[1776701736655,41.37,75388.74,0.0,0.22211,0.00011,19.1443]
[1776701737244,41.37,75388.74,0.0,0.22211,0.00011,19.1443]
[1776701737303,41.37,75388.74,0.0,0.22211,0.00011,19.1443]
[1776701737580,41.37,75388.74,0.0,0.22211,0.00011,19.1443]
[1776701737681,41.37,75378.79,0.0,0.22099,0.00011,19.08677]
[1776701738473,41.37,75378.79,0.0,0.22099,0.00011,19.08677]
[1776701738514,41.37,75372.78,0.0,0.22032,0.00011,19.05196]
[1776701742053,41.37,75367.87,0.0,0.21977,0.00011,19.02343]
[1776701742158,41.37,75367.87,0.0,0.21977,0.00011,19.02343]
[1776701744524,41.37,75369.7,0.0,0.21998,0.00011,19.03399]
[1776701744546,41.37,75369.7,0.0,0.21998,0.00011,19.03399]
[1776701744608,41.37,75371.88,0.0,0.22021,0.00011,19.04637]
[1776701750586,41.37,75378.81,0.0,0.22098,0.00011,19.08614]
[1776701751622,41.37,75374.71,0.0,0.22052,0.00011,19.0624]
[1776701751909,41.37,75372.97,0.0,0.22033,0.00011,19.05232]
[1776701752173,41.37,75372.97,0.0,0.22033,0.00011,19.05232]
[1776701752623,41.37,75372.97,0.0,0.22033,0.00011,19.05232]
[1776701752667,41.37,75369.61,0.0,0.21995,0.00011,19.03288]
[1776701753855,41.37,75369.61,0.0,0.21995,0.00011,19.03288]
[1776701753921,41.37,75369.61,0.0,0.21995,0.00011,19.03288]
[1776701753937,41.37,75369.61,0.0,0.21995,0.00011,19.03288]
[1776701753959,41.37,75369.61,0.0,0.21995,0.00011,19.03288]
[1776701754673,41.37,75367.28,0.0,0.21969,0.00011,19.01921]
[1776701755166,41.37,75376.68,0.0,0.22074,0.00011,19.07353]
[1776701756424,41.37,75376.68,0.0,0.22074,0.00011,19.07353]
[1776701756433,41.37,75376.68,0.0,0.22074,0.00011,19.07353]
[1776701756547,41.37,75376.68,0.0,0.22074,0.00011,19.07353]
[1776701756674,41.37,75376.68,0.0,0.22074,0.00011,19.07353]
[1776701757710,41.36,75380.12,0.0,0.22112,0.00011,19.09323]
[1776701757093,41.36,75380.12,0.0,0.22112,0.00011,19.09323]
[1776701759021,41.36,75378.4,0.0,0.22093,0.00011,19.08324]
[1776701759296,41.36,75378.4,0.0,0.22093,0.00011,19.08324]
[1776701759906,41.36,75378.0,0.0,0.22088,0.00011,19.0808]
[1776701760116,41.36,75378.0,0.0,0.22088,0.00011,19.0808]
[1776701760322,41.36,75378.0,0.0,0.22088,0.00011,19.0808]
[1776701760675,41.36,75378.0,0.0,0.22088,0.00011,19.0808]
[1776701761058,41.36,75378.17,0.0,0.2209,0.00011,19.08173]
[1776701761269,41.36,75371.93,0.0,0.2202,0.00011,19.04564]
[1776701763074,41.36,75373.47,0.0,0.22037,0.00011,19.05452]
[1776701763305,41.36,75373.47,0.0,0.22037,0.00011,19.05452]
[1776701763791,41.36,75367.07,0.0,0.21966,0.00011,19.0175]
[1776701764320,41.36,75367.07,0.0,0.21966,0.00011,19.0175]
[1776701764740,41.36,75367.07,0.0,0.21966,0.00011,19.0175]
[1776701764647,41.36,75352.39,0.0,0.21803,0.00011,18.9324]
[1776701764784,41.36,75352.39,0.0,0.21803,0.00011,18.9324]
[1776701764847,41.36,75352.39,0.0,0.21803,0.00011,18.9324]
[1776701765282,41.36,75352.39,0.0,0.21803,0.00011,18.9324]
[1776701765422,41.36,75355.17,0.0,0.21833,0.00011,18.94849]
[1776701766518,41.36,75355.17,0.0,0.21833,0.00011,18.94849]
[1776701766579,41.36,75361.93,0.0,0.21908,0.00011,18.9875]
[1776701767558,41.36,75361.93,0.0,0.21908,0.00011,18.9875]
[1776701768298,41.36,75358.7,0.0,0.21872,0.00011,18.96862]
[1776701768683,41.36,75358.7,0.0,0.21872,0.00011,18.96862]
[1776701768701,41.36,75358.7,0.0,0.21872,0.00011,18.96862]
[1776701768378,41.36,75358.11,0.0,0.21865,0.00011,18.96504]
[1776701769527,41.36,75358.11,0.0,0.21865,0.00011,18.96504]
[1776701769621,41.36,75358.11,0.0,0.21865,0.00011,18.96504]
[1776701769679,41.36,75358.11,0.0,0.21865,0.00011,18.96504]
[1776701769722,41.36,75355.92,0.0,0.21841,0.00011,18.95231]
[1776701770528,41.36,75364.56,0.0,0.21936,0.00011,19.0023]
[1776701772827,41.36,75371.09,0.0,0.22009,0.00011,19.03998]
[1776701773506,41.36,75375.05,0.0,0.22053,0.00011,19.06281]
[1776701777593,41.36,75374.52,0.0,0.22047,0.00011,19.0596]
[1776701777652,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701777930,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701777957,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701778111,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701778341,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701778418,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701778532,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701778624,41.36,75374.86,0.0,0.2205,0.00011,19.06152]
[1776701778923,41.36,75380.18,0.0,0.2211,0.00011,19.09219]
[1776701779286,41.36,75380.18,0.0,0.2211,0.00011,19.09219]
[1776701779349,41.36,75380.18,0.0,0.2211,0.00011,19.09219]
[1776701779425,41.36,75382.2,0.0,0.22132,0.00011,19.10376]
[1776701780573,41.36,75382.2,0.0,0.22132,0.00011,19.10376]
[1776701780632,41.36,75382.27,0.0,0.22133,0.00011,19.10406]
[1776701784299,41.36,75388.18,0.0,0.22198,0.00011,19.13785]
[1776701784963,41.36,75393.42,0.0,0.22257,0.00011,19.168]
[1776701785282,41.36,75393.42,0.0,0.22257,0.00011,19.168]
[1776701785500,41.36,75409.17,0.0,0.22434,0.00011,19.25848]
[1776701790542,41.36,75410.85,0.0,0.22452,0.00011,19.26794]
[1776701792437,41.36,75413.17,0.0,0.22475,0.00011,19.27696]
[1776701793395,41.36,75408.34,0.0,0.2242,0.00011,19.24915]
[1776701799075,41.36,75405.95,0.0,0.22393,0.00011,19.23518]
[1776701799213,41.36,75405.95,0.0,0.22393,0.00011,19.23518]
[1776701799385,41.36,75405.95,0.0,0.22393,0.00011,19.23518]
[1776701799640,41.36,75405.95,0.0,0.22393,0.00011,19.23518]
[1776701799841,41.35,75400.11,0.0,0.22327,0.00011,19.20157]
[1776701800410,41.35,75400.11,0.0,0.22327,0.00011,19.20152]
[1776701801287,41.35,75400.11,0.0,0.22327,0.00011,19.20152]
[1776701801546,41.35,75396.15,0.0,0.22282,0.00011,19.17874]
[1776701802359,41.35,75396.15,0.0,0.22282,0.00011,19.17874]
[1776701802535,41.35,75396.15,0.0,0.22282,0.00011,19.17874]
[1776701803709,41.35,75395.76,0.0,0.22278,0.00011,19.17652]
[1776701803769,41.35,75392.95,0.0,0.22247,0.00011,19.16037]
[1776701805246,41.35,75390.53,0.0,0.22219,0.00011,19.14635]
[1776701805276,41.35,75390.53,0.0,0.22219,0.00011,19.14635]
[1776701805317,41.35,75390.53,0.0,0.22219,0.00011,19.14635]
[1776701805806,41.35,75380.44,0.0,0.22106,0.00011,19.08811]
[1776701806565,41.35,75380.44,0.0,0.22106,0.00011,19.08811]
[1776701806604,41.35,75376.0,0.0,0.22057,0.00011,19.06232]
[1776701807870,41.35,75378.01,0.0,0.22079,0.00011,19.07383]
[1776701807910,41.35,75378.01,0.0,0.22079,0.00011,19.07383]
[1776701808068,41.35,75378.01,0.0,0.22079,0.00011,19.07383]
[1776701808467,41.35,75378.01,0.0,0.22079,0.00011,19.07377]
[1776701809256,41.35,75378.01,0.0,0.22079,0.00011,19.07377]
[1776701809474,41.35,75387.06,0.0,0.2218,0.00011,19.12591]
[1776701810705,41.35,75387.06,0.0,0.2218,0.00011,19.12591]
[1776701810717,41.35,75387.06,0.0,0.2218,0.00011,19.12591]
[1776701810805,41.35,75380.5,0.0,0.22106,0.00011,19.08793]
[1776701811731,41.35,75380.5,0.0,0.22106,0.00011,19.08793]
[1776701811820,41.35,75380.5,0.0,0.22106,0.00011,19.08793]
[1776701812850,41.35,75379.68,0.0,0.22096,0.00011,19.083]
[1776701813503,41.35,75372.47,0.0,0.22016,0.00011,19.04127]
[1776701817050,41.35,75365.64,0.0,0.2194,0.00011,19.00165]
[1776701817065,41.35,75365.64,0.0,0.2194,0.00011,19.00165]
[1776701817344,41.35,75365.64,0.0,0.2194,0.00011,19.00165]
[1776701817385,41.35,75365.64,0.0,0.2194,0.00011,19.00165]
[1776701817782,41.35,75347.71,0.0,0.21741,0.00011,18.8977]
[1776701819437,41.35,75342.54,0.0,0.21683,0.00011,18.86764]
[1776701819547,41.35,75342.54,0.0,0.21683,0.00011,18.86767]
[1776701820062,41.35,75342.54,0.0,0.21683,0.00011,18.86767]
[1776701820306,41.35,75342.54,0.0,0.21683,0.00011,18.86767]
[1776701820385,41.35,75342.54,0.0,0.21683,0.00011,18.86767]
[1776701820561,41.35,75342.54,0.0,0.21683,0.00011,18.86767]
[1776701820628,41.35,75342.54,0.0,0.21683,0.00011,18.86767]
[1776701820680,41.35,75342.54,0.0,0.21683,0.00011,18.86767]
[1776701821279,41.35,75347.8,0.0,0.21742,0.00011,18.89828]
[1776701821384,41.35,75347.8,0.0,0.21742,0.00011,18.89828]
[1776701821415,41.35,75347.8,0.0,0.21742,0.00011,18.89828]
[1776701821706,41.35,75347.8,0.0,0.21742,0.00011,18.89828]
[1776701821786,41.35,75347.9,0.0,0.21743,0.00011,18.89893]
[1776701822124,41.35,75347.9,0.0,0.21743,0.00011,18.89893]
[1776701822695,41.35,75357.81,0.0,0.21853,0.00011,18.95632]
[1776701823530,41.35,75357.81,0.0,0.21853,0.00011,18.95632]
[1776701823634,41.35,75357.81,0.0,0.21853,0.00011,18.95632]
[1776701825524,41.35,75361.41,0.0,0.21893,0.00011,18.97716]
[1776701825590,41.35,75366.71,0.0,0.21951,0.00011,19.00778]
[1776701826660,41.35,75366.71,0.0,0.21951,0.00011,19.00778]
[1776701827765,41.35,75368.83,0.0,0.21975,0.00011,19.01994]
[1776701827866,41.35,75368.83,0.0,0.21975,0.00011,19.01994]
[1776701827822,41.35,75369.21,0.0,0.21979,0.00011,19.02203]
[1776701828612,41.35,75369.21,0.0,0.21979,0.00011,19.02204]
[1776701833656,41.35,75366.93,0.0,0.21953,0.00011,19.00884]
[1776701838506,41.35,75372.73,0.0,0.22018,0.00011,19.04252]
[1776701838808,41.35,75373.97,0.0,0.22032,0.00011,19.04969]
[1776701843730,41.35,75372.77,0.0,0.22019,0.00011,19.04273]
[1776701843802,41.35,75382.78,0.0,0.2213,0.00011,19.10055]
[1776701843931,41.35,75382.78,0.0,0.2213,0.00011,19.10055]
[1776701844018,41.35,75382.78,0.0,0.2213,0.00011,19.10055]
[1776701845486,41.35,75382.78,0.0,0.2213,0.00011,19.10055]
[1776701845599,41.35,75382.78,0.0,0.2213,0.00011,19.10055]
[1776701845733,41.35,75386.59,0.0,0.22173,0.00011,19.12247]
[1776701850792,41.35,75389.41,0.0,0.22204,0.00011,19.13835]
[1776701851030,41.35,75389.41,0.0,0.22203,0.00011,19.13825]
[1776701851284,41.35,75389.41,0.0,0.22203,0.00011,19.13825]
[1776701851301,41.35,75389.41,0.0,0.22203,0.00011,19.13825]
[1776701851787,41.35,75393.22,0.0,0.22243,0.00011,19.15605]
[1776701852016,41.35,75393.22,0.0,0.22243,0.00011,19.15605]
[1776701852788,41.35,75406.08,0.0,0.22387,0.00011,19.23001]
[1776701854528,41.35,75412.17,0.0,0.22456,0.00011,19.26498]
[1776701854562,41.35,75412.17,0.0,0.22456,0.00011,19.26498]
[1776701854805,41.35,75409.1,0.0,0.22421,0.00011,19.24733]
[1776701856298,41.35,75406.87,0.0,0.22396,0.00011,19.23451]
[1776701857364,41.35,75405.32,0.0,0.22379,0.00011,19.22561]
[1776701857823,41.35,75405.95,0.0,0.22386,0.00011,19.22925]
[1776701857977,41.35,75405.95,0.0,0.22386,0.00011,19.22925]
[1776701858828,41.35,75407.77,0.0,0.22406,0.00011,19.23961]
[1776701859848,41.35,75407.77,0.0,0.22406,0.00011,19.23961]
[1776701859993,41.35,75413.06,0.0,0.22465,0.00011,19.26988]
[1776701861853,41.35,75427.26,0.0,0.22625,0.00011,19.351]
[1776701863865,41.35,75437.19,0.0,0.22737,0.00011,19.40751]
[1776701863947,41.35,75437.19,0.0,0.22737,0.00011,19.40751]
[1776701864872,41.35,75433.09,0.0,0.2269,0.00011,19.38391]
[1776701869908,41.34,75433.38,0.0,0.22692,0.00011,19.3848]
[1776701874990,41.34,75438.29,0.0,0.22746,0.00011,19.41219]
[1776701880013,41.34,75434.77,0.0,0.22704,0.00011,19.39121]
[1776701886485,41.33,75431.46,0.0,0.22665,0.00011,19.37118]
[1776701887525,41.33,75428.39,0.0,0.22629,0.00011,19.35334]
[1776701887878,41.33,75428.18,0.0,0.22627,0.00011,19.35202]
[1776701888162,41.33,75428.18,0.0,0.22627,0.00011,19.35202]
[1776701888171,41.33,75428.18,0.0,0.22627,0.00011,19.35202]
[1776701888200,41.33,75428.18,0.0,0.22627,0.00011,19.35202]
[1776701888234,41.33,75428.18,0.0,0.22627,0.00011,19.35202]
[1776701888263,41.33,75428.34,0.0,0.22629,0.00011,19.35293]
[1776701888948,41.33,75428.34,0.0,0.22629,0.00011,19.35293]
[1776701889050,41.33,75429.07,0.0,0.22637,0.00011,19.35699]
[1776701890163,41.33,75429.07,0.0,0.22637,0.00011,19.35699]
[1776701890181,41.33,75429.07,0.0,0.22637,0.00011,19.35699]
[1776701890838,41.33,75428.81,0.0,0.22633,0.00011,19.35526]
[1776701891288,41.33,75428.81,0.0,0.22633,0.00011,19.35526]
[1776701891390,41.33,75434.53,0.0,0.22698,0.00011,19.38799]
[1776701892655,41.33,75434.53,0.0,0.22698,0.00011,19.38799]
[1776701892723,41.33,75434.53,0.0,0.22698,0.00011,19.38799]
[1776701892756,41.33,75447.42,0.0,0.22844,0.00011,19.46132]
[1776701893038,41.33,75447.42,0.0,0.22844,0.00011,19.46132]
[1776701893095,41.33,75447.42,0.0,0.22844,0.00011,19.46132]
[1776701893649,41.33,75447.42,0.0,0.22844,0.00011,19.46132]
[1776701893693,41.33,75447.42,0.0,0.22844,0.00011,19.46132]
[1776701894264,41.33,75452.17,0.0,0.22897,0.00011,19.48816]
[1776701894920,41.33,75450.77,0.0,0.22881,0.00011,19.48002]
[1776701898560,41.33,75459.65,0.0,0.22981,0.00011,19.53013]
[1776701903618,41.32,75458.1,0.0,0.22963,0.00011,19.52102]
[1776701906854,41.32,75451.51,0.0,0.22887,0.00011,19.4832]
[1776701907995,41.32,75448.72,0.0,0.22855,0.00011,19.46718]
[1776701908323,41.32,75448.72,0.0,0.22855,0.00011,19.46718]
[1776701909017,41.32,75440.34,0.0,0.2276,0.00011,19.41934]
[1776701909113,41.32,75440.34,0.0,0.2276,0.00011,19.41934]
[1776701909217,41.32,75440.34,0.0,0.2276,0.00011,19.41934]
[1776701910201,41.32,75434.86,0.0,0.22698,0.00011,19.38801]
[1776701910252,41.32,75430.0,0.0,0.22643,0.00011,19.36023]
[1776701915469,41.32,75430.69,0.0,0.22647,0.00011,19.35979]
[1776701915626,41.32,75430.69,0.0,0.22647,0.00011,19.35979]
[1776701915835,41.32,75430.69,0.0,0.22647,0.00011,19.35979]
[1776701915931,41.32,75430.69,0.0,0.22647,0.00011,19.35979]
[1776701915976,41.32,75435.15,0.0,0.22697,0.00011,19.38504]
[1776701916235,41.32,75435.15,0.0,0.22697,0.00011,19.38504]
[1776701917241,41.32,75446.59,0.0,0.22826,0.00011,19.45023]
[1776701918714,41.32,75446.59,0.0,0.22826,0.00011,19.45023]
[1776701918785,41.32,75448.82,0.0,0.22851,0.00011,19.46247]
[1776701924290,41.32,75446.8,0.0,0.22826,0.00011,19.45004]
[1776701929325,41.31,75450.72,0.0,0.22869,0.00011,19.4718]
[1776701934372,41.31,75441.98,0.0,0.22768,0.00011,19.42125]
[1776701939394,41.31,75439.92,0.0,0.22743,0.00011,19.4085]
[1776701940345,41.31,75439.92,0.0,0.22743,0.00011,19.4085]
[1776701940481,41.31,75439.92,0.0,0.22743,0.00011,19.4085]
[1776701940523,41.31,75439.92,0.0,0.22743,0.00011,19.4085]
[1776701941344,41.31,75434.86,0.0,0.22685,0.00011,19.37937]
[1776701941574,41.31,75434.86,0.0,0.22685,0.00011,19.37937]
[1776701941654,41.31,75429.95,0.0,0.22629,0.00011,19.3509]
[1776701943432,41.3,75429.12,0.0,0.22619,0.00011,19.34601]
[1776701943519,41.3,75434.64,0.0,0.22682,0.00011,19.37762]
[1776701949874,41.3,75434.31,0.0,0.22676,0.00011,19.37495]
[1776701954990,41.3,75435.29,0.0,0.22686,0.00011,19.37973]
[1776701960017,41.3,75429.78,0.0,0.22621,0.00011,19.34716]
[1776701963159,41.29,75429.36,0.0,0.22614,0.00011,19.34355]
[1776701963925,41.29,75429.36,0.0,0.22614,0.00011,19.34355]
[1776701963966,41.29,75429.26,0.0,0.22612,0.00011,19.34275]
[1776701964191,41.29,75429.26,0.0,0.22612,0.00011,19.34275]
[1776701964899,41.29,75429.26,0.0,0.22612,0.00011,19.34275]
[1776701970613,41.29,75429.39,0.0,0.22612,0.00011,19.34268]
[1776701973726,41.29,75430.28,0.0,0.22619,0.00011,19.34353]
[1776701974473,41.29,75428.58,0.0,0.22599,0.00011,19.33368]
[1776701974493,41.29,75428.58,0.0,0.22599,0.00011,19.33368]
[1776701974613,41.29,75428.58,0.0,0.22599,0.00011,19.33368]
[1776701974759,41.29,75428.58,0.0,0.22599,0.00011,19.33368]
[1776701974776,41.29,75428.58,0.0,0.22599,0.00011,19.33368]
[1776701974888,41.29,75421.59,0.0,0.2252,0.00011,19.29347]
[1776701979663,41.28,75413.66,0.0,0.22429,0.00011,19.24722]
[1776701979884,41.28,75413.66,0.0,0.22429,0.00011,19.24722]
[1776701980119,41.28,75406.41,0.0,0.22347,0.00011,19.20528]
[1776701980694,41.28,75406.41,0.0,0.22347,0.00011,19.20528]
[1776701980737,41.28,75401.58,0.0,0.22292,0.00011,19.17726]
[1776701982329,41.28,75401.58,0.0,0.22292,0.00011,19.17709]
[1776701982545,41.28,75401.58,0.0,0.22292,0.00011,19.17709]
[1776701982824,41.28,75407.62,0.0,0.22359,0.00011,19.21175]
[1776701983282,41.28,75407.62,0.0,0.22359,0.00011,19.21175]
[1776701983927,41.28,75407.62,0.0,0.22359,0.00011,19.21175]
[1776701984029,41.28,75404.42,0.0,0.22323,0.00011,19.19314]
[1776701985069,41.28,75404.42,0.0,0.22323,0.00011,19.19297]
[1776701985724,41.28,75403.43,0.0,0.22311,0.00011,19.18711]
[1776701988387,41.28,75400.5,0.0,0.22278,0.00011,19.16993]
[1776701988740,41.28,75401.5,0.0,0.22289,0.00011,19.17556]
[1776701989541,41.28,75401.5,0.0,0.22289,0.00011,19.17556]
[1776701989640,41.28,75401.5,0.0,0.22289,0.00011,19.17556]
[1776701989807,41.28,75401.5,0.0,0.22289,0.00011,19.17556]
[1776701989891,41.28,75414.92,0.0,0.22439,0.00011,19.25269]
[1776701990280,41.28,75414.92,0.0,0.22439,0.00011,19.25269]
[1776701990984,41.28,75427.6,0.0,0.22582,0.00011,19.32536]
[1776701992405,41.28,75425.05,0.0,0.22553,0.00011,19.31061]
[1776701992629,41.28,75425.05,0.0,0.22553,0.00011,19.31061]
[1776701992844,41.27,75423.17,0.0,0.22528,0.00011,19.29786]
[1776701993822,41.27,75423.17,0.0,0.22528,0.00011,19.29786]
[1776701993880,41.26,75424.26,0.0,0.22537,0.00011,19.3023]
[1776701998962,41.25,75428.48,0.0,0.22579,0.00011,19.32407]
[1776702001760,41.25,75431.07,0.0,0.22607,0.00011,19.33832]
[1776702001779,41.25,75431.07,0.0,0.22607,0.00011,19.33832]
[1776702001832,41.25,75431.07,0.0,0.22607,0.00011,19.33832]
[1776702001995,41.25,75431.07,0.0,0.22607,0.00011,19.33832]
[1776702001991,41.25,75439.38,0.0,0.22702,0.00011,19.38595]
[1776702002133,41.25,75439.38,0.0,0.22702,0.00011,19.38595]
[1776702002541,41.25,75439.38,0.0,0.22702,0.00011,19.38595]
[1776702002978,41.25,75439.38,0.0,0.22702,0.00011,19.38595]
[1776702003951,41.25,75441.79,0.0,0.22728,0.00011,19.39948]
[1776702003957,41.25,75441.79,0.0,0.22728,0.00011,19.39948]
[1776702004052,41.25,75446.72,0.0,0.22784,0.00011,19.42751]
[1776702004417,41.25,75446.72,0.0,0.22784,0.00011,19.42751]
[1776702005477,41.25,75446.72,0.0,0.22784,0.00011,19.42729]
[1776702005865,41.25,75447.66,0.0,0.22794,0.00011,19.43244]
[1776702006915,41.25,75447.66,0.0,0.22794,0.00011,19.43244]
[1776702006981,41.25,75451.3,0.0,0.22835,0.00011,19.45302]
[1776702008958,41.25,75451.3,0.0,0.22835,0.00011,19.45302]
[1776702009003,41.25,75451.3,0.0,0.22835,0.00011,19.45302]
[1776702009992,41.25,75449.01,0.0,0.22809,0.00011,19.43979]
[1776702010059,41.25,75444.39,0.0,0.22755,0.00011,19.4131]
[1776702011053,41.25,75444.39,0.0,0.22755,0.00011,19.4131]
[1776702011906,41.24,75446.13,0.0,0.22775,0.00011,19.42287]
[1776702015346,41.24,75449.79,0.0,0.22816,0.00011,19.44357]
[1776702015397,41.24,75449.79,0.0,0.22816,0.00011,19.44357]
[1776702016489,41.24,75450.08,0.0,0.22819,0.00011,19.44499]
[1776702016941,41.24,75453.88,0.0,0.22862,0.00011,19.46666]
[1776702017948,41.24,75463.18,0.0,0.22968,0.00011,19.51964]
[1776702018339,41.24,75463.18,0.0,0.22968,0.00011,19.51964]
[1776702018837,41.24,75463.18,0.0,0.22968,0.00011,19.51964]
[1776702018875,41.24,75463.18,0.0,0.22968,0.00011,19.51964]
[1776702018955,41.24,75464.99,0.0,0.22989,0.00011,19.52984]
[1776702020611,41.24,75471.83,0.0,0.23067,0.00011,19.5688]
[1776702020969,41.24,75473.93,0.0,0.23091,0.00011,19.58058]
[1776702026004,41.24,75470.22,0.0,0.23046,0.00011,19.55841]
[1776702029029,41.24,75478.79,0.0,0.23143,0.00011,19.60681]
[1776702030916,41.24,75480.29,0.0,0.2316,0.00011,19.6152]
[1776702031042,41.24,75480.28,0.0,0.23157,0.00011,19.611]
[1776702034321,41.24,75483.87,0.0,0.23198,0.00011,19.63131]
[1776702034398,41.24,75483.87,0.0,0.23198,0.00011,19.63131]
[1776702034790,41.24,75483.87,0.0,0.23198,0.00011,19.63131]
[1776702035070,41.24,75488.25,0.0,0.23248,0.00012,19.65617]
[1776702038093,41.23,75497.28,0.0,0.23352,0.00012,19.70709]
[1776702042123,41.23,75508.76,0.0,0.23484,0.00012,19.77186]
[1776702045896,41.23,75509.1,0.0,0.23488,0.00012,19.77359]
[1776702046062,41.23,75509.1,0.0,0.23488,0.00012,19.77359]
[1776702046130,41.23,75509.1,0.0,0.23488,0.00012,19.77359]
[1776702046437,41.23,75508.71,0.0,0.23483,0.00012,19.77129]
[1776702046501,41.23,75508.71,0.0,0.23483,0.00012,19.77129]
[1776702046504,41.23,75516.21,0.0,0.2357,0.00012,19.81361]
[1776702047853,41.23,75516.21,0.0,0.2357,0.00012,19.81361]
[1776702047920,41.23,75516.31,0.0,0.23571,0.00012,19.814]
[1776702048883,41.23,75516.31,0.0,0.23571,0.00012,19.814]
[1776702049048,41.23,75516.31,0.0,0.23571,0.00012,19.814]
[1776702049259,41.23,75508.36,0.0,0.23479,0.00012,19.76914]
[1776702049829,41.23,75508.36,0.0,0.23479,0.00012,19.76914]
[1776702049891,41.23,75497.61,0.0,0.23354,0.00012,19.70834]
[1776702051051,41.23,75497.61,0.0,0.23354,0.00012,19.70834]
[1776702051116,41.23,75487.98,0.0,0.23243,0.00012,19.65383]
[1776702053008,41.23,75491.54,0.0,0.23284,0.00012,19.67386]
[1776702053072,41.23,75491.54,0.0,0.23284,0.00012,19.67386]
[1776702053079,41.23,75485.27,0.0,0.23212,0.00012,19.63813]
[1776702053398,41.23,75485.27,0.0,0.23212,0.00012,19.63813]
[1776702054179,41.23,75482.15,0.0,0.23176,0.00011,19.62041]
[1776702054184,41.23,75482.15,0.0,0.23176,0.00011,19.62041]
[1776702054490,41.23,75482.15,0.0,0.23176,0.00011,19.62041]
[1776702055059,41.23,75479.87,0.0,0.23149,0.00011,19.60732]
[1776702055172,41.23,75479.87,0.0,0.23149,0.00011,19.60732]
[1776702056144,41.23,75475.85,0.0,0.23103,0.00011,19.58434]
[1776702058511,41.23,75474.98,0.0,0.23093,0.00011,19.57921]
[1776702058558,41.23,75474.98,0.0,0.23093,0.00011,19.57921]
[1776702059072,41.23,75474.98,0.0,0.23093,0.00011,19.57921]
[1776702059095,41.23,75462.22,0.0,0.22946,0.00011,19.50646]
[1776702059313,41.23,75450.58,0.0,0.22813,0.00011,19.43996]
[1776702060224,41.23,75450.58,0.0,0.22813,0.00011,19.43996]
[1776702060250,41.23,75450.58,0.0,0.22813,0.00011,19.44001]
[1776702061229,41.23,75450.58,0.0,0.22813,0.00011,19.44001]
[1776702062159,41.23,75443.16,0.0,0.22729,0.00011,19.39756]
[1776702062476,41.23,75443.16,0.0,0.22729,0.00011,19.39756]
[1776702062565,41.23,75443.16,0.0,0.22729,0.00011,19.39756]
[1776702062728,41.23,75443.16,0.0,0.22729,0.00011,19.39756]
[1776702063120,41.23,75443.16,0.0,0.22729,0.00011,19.39756]
[1776702063167,41.23,75458.87,0.0,0.22908,0.00011,19.4874]
[1776702063668,41.23,75467.6,0.0,0.23008,0.00011,19.53722]
[1776702065117,41.23,75467.6,0.0,0.23008,0.00011,19.53722]
[1776702065159,41.23,75464.61,0.0,0.22974,0.00011,19.52014]
[1776702066809,41.23,75469.98,0.0,0.23035,0.00011,19.55074]
[1776702066856,41.23,75477.02,0.0,0.23116,0.00011,19.5908]
[1776702072352,41.23,75483.11,0.0,0.23185,0.00011,19.62525]
[1776702072422,41.23,75483.11,0.0,0.23185,0.00011,19.62525]
[1776702072745,41.23,75483.11,0.0,0.23185,0.00011,19.62525]
[1776702073506,41.23,75491.21,0.0,0.23279,0.00012,19.67122]
[1776702073769,41.23,75500.87,0.0,0.2339,0.00012,19.7259]
[1776702074640,41.23,75500.87,0.0,0.2339,0.00012,19.7259]
[1776702074664,41.23,75500.87,0.0,0.2339,0.00012,19.7259]
[1776702074778,41.23,75503.5,0.0,0.2342,0.00012,19.74078]
[1776702075820,41.23,75503.5,0.0,0.2342,0.00012,19.74078]
[1776702076273,41.23,75505.85,0.0,0.23448,0.00012,19.75406]
[1776702076353,41.23,75505.85,0.0,0.23448,0.00012,19.75406]
[1776702077328,41.23,75512.52,0.0,0.23525,0.00012,19.79173]
[1776702077626,41.23,75515.66,0.0,0.23561,0.00012,19.80936]
[1776702081978,41.23,75517.11,0.0,0.23577,0.00012,19.81724]
[1776702082025,41.23,75517.11,0.0,0.23577,0.00012,19.81724]
[1776702082614,41.23,75514.8,0.0,0.2355,0.00012,19.80402]
[1776702083178,41.23,75514.8,0.0,0.2355,0.00012,19.80402]
[1776702083187,41.23,75514.8,0.0,0.2355,0.00012,19.80402]
[1776702082711,41.23,75502.41,0.0,0.23407,0.00012,19.73402]
[1776702084000,41.23,75499.62,0.0,0.23374,0.00012,19.7182]
[1776702089405,41.23,75497.23,0.0,0.23346,0.00012,19.70448]
[1776702093646,41.22,75495.73,0.0,0.23325,0.00012,19.69165]
[1776702094937,41.22,75495.79,0.0,0.23326,0.00012,19.6919]
[1776702094946,41.22,75495.79,0.0,0.23326,0.00012,19.6919]
[1776702094948,41.22,75495.79,0.0,0.23326,0.00012,19.6919]
[1776702094975,41.22,75495.79,0.0,0.23326,0.00012,19.6919]
[1776702095038,41.22,75492.77,0.0,0.23291,0.00012,19.67479]
[1776702096802,41.22,75478.05,0.0,0.23122,0.00011,19.59119]
[1776702101545,41.22,75468.59,0.0,0.23013,0.00011,19.53737]
[1776702104045,41.22,75467.67,0.0,0.23003,0.00011,19.53215]
[1776702105448,41.22,75471.52,0.0,0.23047,0.00011,19.55408]
[1776702110673,41.22,75469.63,0.0,0.23025,0.00011,19.54334]
[1776702111753,41.22,75467.17,0.0,0.22997,0.00011,19.52933]
[1776702111770,41.22,75467.17,0.0,0.22997,0.00011,19.52933]
[1776702111833,41.22,75468.0,0.0,0.23007,0.00011,19.53406]
[1776702112785,41.22,75468.0,0.0,0.23007,0.00011,19.53406]
[1776702114215,41.22,75462.47,0.0,0.22943,0.00011,19.50261]
[1776702115029,41.22,75453.01,0.0,0.22835,0.00011,19.44857]
[1776702121137,41.22,75445.22,0.0,0.22747,0.00011,19.40402]
[1776702121323,41.22,75441.96,0.0,0.2271,0.00011,19.38544]
[1776702122468,41.23,75435.17,0.0,0.22633,0.00011,19.34657]
[1776702122473,41.23,75435.17,0.0,0.22633,0.00011,19.34657]
[1776702122695,41.23,75435.17,0.0,0.22633,0.00011,19.34657]
[1776702123332,41.23,75435.17,0.0,0.22633,0.00011,19.34657]
[1776702123339,41.23,75435.17,0.0,0.22633,0.00011,19.34657]
[1776702123805,41.23,75435.17,0.0,0.22633,0.00011,19.34657]
[1776702124020,41.23,75435.17,0.0,0.22633,0.00011,19.34657]
[1776702124173,41.23,75431.99,0.0,0.22597,0.00011,19.32834]
[1776702124863,41.23,75431.99,0.0,0.22597,0.00011,19.32834]
[1776702124911,41.23,75426.42,0.0,0.22534,0.00011,19.29635]
[1776702126915,41.23,75415.89,0.0,0.22415,0.00011,19.23591]
[1776702128255,41.23,75415.89,0.0,0.22415,0.00011,19.23582]
[1776702129419,41.22,75411.85,0.0,0.22369,0.00011,19.2124]
[1776702129881,41.22,75411.85,0.0,0.22369,0.00011,19.2124]
[1776702129928,41.22,75411.85,0.0,0.22369,0.00011,19.2124]
[1776702129963,41.22,75411.85,0.0,0.22369,0.00011,19.2124]
[1776702129987,41.22,75411.85,0.0,0.22369,0.00011,19.2124]
[1776702130021,41.22,75411.85,0.0,0.22369,0.00011,19.2124]
[1776702130087,41.22,75411.49,0.0,0.22365,0.00011,19.21033]
[1776702133454,41.22,75408.54,0.0,0.22331,0.00011,19.1932]
[1776702133981,41.22,75408.54,0.0,0.22331,0.00011,19.1932]
[1776702134015,41.22,75408.54,0.0,0.22331,0.00011,19.1932]
[1776702134082,41.22,75408.54,0.0,0.22331,0.00011,19.1932]
[1776702134152,41.22,75408.54,0.0,0.22331,0.00011,19.1932]
[1776702134239,41.22,75382.92,0.0,0.22043,0.00011,19.04495]
[1776702134329,41.22,75382.92,0.0,0.22043,0.00011,19.04495]
[1776702134389,41.22,75382.92,0.0,0.22043,0.00011,19.04495]
[1776702134546,41.22,75382.92,0.0,0.22043,0.00011,19.04495]
[1776702135474,41.22,75382.92,0.0,0.22043,0.00011,19.04495]
[1776702135536,41.22,75382.92,0.0,0.22043,0.00011,19.04495]
[1776702136038,41.22,75382.92,0.0,0.22043,0.00011,19.04495]
[1776702136070,41.22,75378.26,0.0,0.21991,0.00011,19.01796]
[1776702136543,41.22,75378.26,0.0,0.21991,0.00011,19.01796]
[1776702136587,41.22,75378.26,0.0,0.21991,0.00011,19.01796]
[1776702137948,41.22,75378.26,0.0,0.21991,0.00011,19.01796]
[1776702137994,41.22,75378.26,0.0,0.21991,0.00011,19.01796]
[1776702138251,41.22,75376.56,0.0,0.21972,0.00011,19.00819]
[1776702140134,41.22,75367.68,0.0,0.21873,0.00011,18.95657]
[1776702140489,41.22,75367.68,0.0,0.21873,0.00011,18.95657]
[1776702141641,41.22,75361.3,0.0,0.21802,0.00011,18.91949]
[1776702141839,41.22,75361.3,0.0,0.21802,0.00011,18.91949]
[1776702146879,41.23,75360.61,0.0,0.21795,0.00011,18.91575]
[1776702149991,41.23,75360.59,0.0,0.21795,0.00011,18.91568]
[1776702150072,41.23,75360.59,0.0,0.21795,0.00011,18.91568]
[1776702150088,41.23,75360.59,0.0,0.21795,0.00011,18.91568]
[1776702150106,41.23,75360.59,0.0,0.21795,0.00011,18.91568]
[1776702150145,41.23,75360.59,0.0,0.21795,0.00011,18.91568]
[1776702150179,41.23,75360.59,0.0,0.21795,0.00011,18.91568]
[1776702150256,41.23,75360.2,0.0,0.2179,0.00011,18.91332]
[1776702150716,41.23,75360.2,0.0,0.2179,0.00011,18.91332]
[1776702150778,41.23,75360.2,0.0,0.2179,0.00011,18.91332]
[1776702150935,41.23,75369.05,0.0,0.21889,0.00011,18.96476]
[1776702152170,41.23,75378.42,0.0,0.2199,0.00011,19.01512]
[1776702154199,41.23,75379.45,0.0,0.22002,0.00011,19.02109]
[1776702154211,41.22,75382.75,0.0,0.22039,0.00011,19.04015]
[1776702157061,41.22,75384.17,0.0,0.22054,0.00011,19.04818]
[1776702157097,41.22,75384.71,0.0,0.2206,0.00011,19.05119]
[1776702158609,41.22,75384.71,0.0,0.2206,0.00011,19.05106]
[1776702158963,41.22,75386.65,0.0,0.22081,0.00011,19.06229]
[1776702164126,41.22,75386.12,0.0,0.22075,0.00011,19.0591]
[1776702169102,41.22,75389.02,0.0,0.22108,0.00011,19.07585]
[1776702169166,41.22,75389.02,0.0,0.22108,0.00011,19.07585]
[1776702169899,41.22,75396.78,0.0,0.22195,0.00011,19.12071]
[1776702169933,41.22,75396.78,0.0,0.22195,0.00011,19.12071]
[1776702173062,41.22,75386.46,0.0,0.22078,0.00011,19.06074]
[1776702176859,41.22,75391.94,0.0,0.22139,0.00011,19.09221]
[1776702177286,41.22,75391.94,0.0,0.22139,0.00011,19.09221]
[1776702178486,41.22,75392.42,0.0,0.22144,0.00011,19.09489]
[1776702179120,41.22,75390.48,0.0,0.22123,0.00011,19.08362]
[1776702181655,41.22,75390.48,0.0,0.22122,0.00011,19.08357]
[1776702182128,41.22,75390.2,0.0,0.22119,0.00011,19.08185]
[1776702185902,41.22,75384.24,0.0,0.22052,0.00011,19.0471]
[1776702186124,41.22,75384.24,0.0,0.22052,0.00011,19.0471]
[1776702186419,41.22,75390.07,0.0,0.22117,0.00011,19.08076]
[1776702186480,41.22,75390.07,0.0,0.22117,0.00011,19.08076]
[1776702187133,41.22,75390.07,0.0,0.22117,0.00011,19.08076]
[1776702187254,41.22,75390.07,0.0,0.22117,0.00011,19.08076]
[1776702187298,41.22,75390.07,0.0,0.22117,0.00011,19.08076]
[1776702187561,41.22,75397.35,0.0,0.22198,0.00011,19.12276]
[1776702187568,41.22,75397.35,0.0,0.22198,0.00011,19.12276]
[1776702187618,41.22,75397.35,0.0,0.22198,0.00011,19.12276]
[1776702187703,41.22,75397.35,0.0,0.22198,0.00011,19.12276]
[1776702188108,41.22,75397.35,0.0,0.22198,0.00011,19.12276]
[1776702188237,41.22,75412.84,0.0,0.22373,0.00011,19.21209]
[1776702189196,41.22,75412.84,0.0,0.22373,0.00011,19.21209]
[1776702189236,41.22,75415.37,0.0,0.22401,0.00011,19.2265]
[1776702190927,41.22,75415.37,0.0,0.22401,0.00011,19.2265]
[1776702191113,41.22,75415.37,0.0,0.22401,0.00011,19.2265]
[1776702191188,41.22,75415.74,0.0,0.22405,0.00011,19.22844]
[1776702191345,41.22,75415.74,0.0,0.22405,0.00011,19.22844]
[1776702192195,41.22,75427.31,0.0,0.22535,0.00011,19.29484]
[1776702194252,41.22,75430.94,0.0,0.22576,0.00011,19.31566]
[1776702195293,41.22,75431.24,0.0,0.22579,0.00011,19.31725]
[1776702195774,41.22,75431.24,0.0,0.22579,0.00011,19.31725]
[1776702195825,41.22,75431.24,0.0,0.22579,0.00011,19.31725]
[1776702196871,41.21,75431.24,0.0,0.22579,0.00011,19.31711]
[1776702196881,41.21,75431.24,0.0,0.22579,0.00011,19.31711]
[1776702197230,41.21,75427.18,0.0,0.22533,0.00011,19.29373]
[1776702198286,41.21,75427.18,0.0,0.22533,0.00011,19.29373]
[1776702198338,41.21,75429.54,0.0,0.2256,0.00011,19.30723]
[1776702199245,41.21,75429.6,0.0,0.2256,0.00011,19.30752]
[1776702200752,41.21,75432.48,0.0,0.22593,0.00011,19.32406]
[1776702201260,41.21,75431.45,0.0,0.22581,0.00011,19.31807]
[1776702203273,41.21,75441.08,0.0,0.2269,0.00011,19.37318]
[1776702206798,41.21,75439.4,0.0,0.2267,0.00011,19.36316]
[1776702206822,41.21,75439.4,0.0,0.2267,0.00011,19.36316]
[1776702206982,41.21,75439.4,0.0,0.2267,0.00011,19.36316]
[1776702207003,41.21,75439.4,0.0,0.2267,0.00011,19.36316]
[1776702207162,41.21,75439.4,0.0,0.2267,0.00011,19.36316]
[1776702207301,41.21,75444.44,0.0,0.22727,0.00011,19.39194]
[1776702208298,41.21,75444.44,0.0,0.22727,0.00011,19.39194]
[1776702208311,41.21,75458.83,0.0,0.22891,0.00011,19.47409]
[1776702210322,41.21,75470.38,0.0,0.23023,0.00011,19.53993]
[1776702211437,41.21,75470.15,0.0,0.23017,0.00011,19.53449]
[1776702211858,41.21,75470.15,0.0,0.23017,0.00011,19.53449]
[1776702212335,41.21,75471.4,0.0,0.23031,0.00011,19.5415]
[1776702212736,41.21,75471.4,0.0,0.23031,0.00011,19.5415]
[1776702215597,41.21,75480.85,0.0,0.23139,0.00011,19.59516]
[1776702217405,41.21,75485.26,0.0,0.2319,0.00012,19.6201]
[1776702217667,41.21,75485.26,0.0,0.2319,0.00012,19.6201]
[1776702217985,41.21,75486.9,0.0,0.23208,0.00012,19.62932]
[1776702220656,41.21,75489.76,0.0,0.23241,0.00012,19.64526]
[1776702220701,41.21,75481.19,0.0,0.23142,0.00011,19.59655]
[1776702221357,41.21,75481.19,0.0,0.23142,0.00011,19.59655]
[1776702221458,41.21,75480.74,0.0,0.23137,0.00011,19.59391]
[1776702225187,41.21,75481.08,0.0,0.2314,0.00011,19.59572]
[1776702225272,41.21,75490.48,0.0,0.23248,0.00012,19.64896]
[1776702226199,41.21,75490.48,0.0,0.23248,0.00012,19.64896]
[1776702229086,41.2,75491.41,0.0,0.23258,0.00012,19.65399]
[1776702229492,41.2,75491.12,0.0,0.23255,0.00012,19.6523]
[1776702231126,41.2,75493.67,0.0,0.23284,0.00012,19.66677]
[1776702231228,41.2,75494.11,0.0,0.23289,0.00012,19.66921]
[1776702234436,41.2,75493.61,0.0,0.23283,0.00012,19.66628]
[1776702234537,41.2,75495.73,0.0,0.23308,0.00012,19.6783]
[1776702238673,41.2,75493.95,0.0,0.23287,0.00012,19.66808]
[1776702239863,41.2,75492.67,0.0,0.23272,0.00012,19.66079]
[1776702239961,41.2,75490.0,0.0,0.23241,0.00012,19.64563]
[1776702241269,41.2,75490.0,0.0,0.23241,0.00012,19.64563]
[1776702241271,41.2,75489.18,0.0,0.23231,0.00012,19.64075]
[1776702246821,41.2,75482.66,0.0,0.23157,0.00012,19.60381]
[1776702252071,41.2,75478.5,0.0,0.23109,0.00011,19.58002]
[1776702257658,41.2,75480.37,0.0,0.23129,0.00011,19.59034]
[1776702261911,41.2,75480.19,0.0,0.23127,0.00011,19.58905]
[1776702262202,41.2,75480.19,0.0,0.23127,0.00011,19.58905]
[1776702262278,41.2,75480.19,0.0,0.23127,0.00011,19.58905]
[1776702262291,41.2,75480.19,0.0,0.23127,0.00011,19.58905]
[1776702262311,41.2,75480.19,0.0,0.23127,0.00011,19.58905]
[1776702262315,41.2,75488.28,0.0,0.2322,0.00012,19.63498]
[1776702262505,41.2,75488.28,0.0,0.2322,0.00012,19.63498]
[1776702262568,41.2,75488.28,0.0,0.2322,0.00012,19.63498]
[1776702263287,41.2,75488.28,0.0,0.2322,0.00012,19.63498]
[1776702263298,41.2,75488.28,0.0,0.2322,0.00012,19.63498]
[1776702263388,41.2,75494.89,0.0,0.23296,0.00012,19.67249]
[1776702264424,41.2,75496.06,0.0,0.23309,0.00012,19.67913]
[1776702264449,41.2,75496.06,0.0,0.23309,0.00012,19.67913]
[1776702264506,41.2,75496.06,0.0,0.23309,0.00012,19.67907]
[1776702267175,41.2,75487.11,0.0,0.23206,0.00012,19.62802]
[1776702267671,41.2,75487.11,0.0,0.23206,0.00012,19.62802]
[1776702267762,41.2,75481.02,0.0,0.23135,0.00011,19.59339]
[1776702269474,41.2,75481.02,0.0,0.23135,0.00011,19.59329]
[1776702269691,41.2,75481.02,0.0,0.23135,0.00011,19.59329]
[1776702269743,41.2,75481.31,0.0,0.23138,0.00011,19.59487]
[1776702274782,41.2,75484.01,0.0,0.23166,0.00012,19.60581]
[1776702278603,41.2,75483.76,0.0,0.23162,0.00012,19.60425]
[1776702278807,41.2,75483.23,0.0,0.23156,0.00012,19.60116]
[1776702283978,41.19,75484.79,0.0,0.23173,0.00012,19.60929]
[1776702289335,41.19,75480.18,0.0,0.23118,0.00011,19.58249]
[1776702289425,41.19,75463.76,0.0,0.22929,0.00011,19.48841]
[1776702289913,41.19,75463.76,0.0,0.22929,0.00011,19.48841]
[1776702290051,41.19,75464.54,0.0,0.22938,0.00011,19.49287]
[1776702292426,41.19,75455.49,0.0,0.22834,0.00011,19.441]
[1776702294363,41.19,75445.35,0.0,0.22718,0.00011,19.38273]
[1776702299984,41.19,75450.28,0.0,0.22774,0.00011,19.41062]
[1776702302403,41.19,75442.83,0.0,0.22688,0.00011,19.36778]
[1776702303551,41.19,75440.02,0.0,0.22656,0.00011,19.35145]
[1776702303559,41.19,75440.02,0.0,0.22656,0.00011,19.35145]
[1776702303563,41.19,75440.02,0.0,0.22656,0.00011,19.35145]
[1776702304130,41.19,75438.85,0.0,0.22643,0.00011,19.34473]
[1776702304572,41.19,75438.85,0.0,0.22643,0.00011,19.34473]
[1776702308080,41.18,75427.06,0.0,0.22508,0.00011,19.27636]
[1776702308591,41.18,75427.06,0.0,0.22508,0.00011,19.27636]
[1776702309364,41.18,75424.67,0.0,0.2248,0.00011,19.26252]
[1776702310120,41.18,75424.67,0.0,0.2248,0.00011,19.26252]
[1776702310214,41.18,75418.99,0.0,0.22416,0.00011,19.22974]
[1776702312878,41.18,75418.85,0.0,0.22414,0.00011,19.22889]
[1776702312934,41.18,75418.85,0.0,0.22414,0.00011,19.22889]
[1776702314147,41.18,75418.85,0.0,0.22414,0.00011,19.22889]
[1776702314454,41.18,75433.35,0.0,0.22579,0.00011,19.31237]
[1776702320107,41.18,75434.36,0.0,0.22589,0.00011,19.31759]
[1776702325257,41.18,75428.06,0.0,0.22517,0.00011,19.28099]
[1776702331182,41.18,75428.75,0.0,0.2252,0.00011,19.28039]
[1776702336444,41.18,75429.8,0.0,0.22532,0.00011,19.28615]
[1776702337417,41.18,75416.46,0.0,0.2238,0.00011,19.20915]
[1776702342532,41.17,75411.07,0.0,0.22317,0.00011,19.17687]
[1776702343266,41.17,75407.43,0.0,0.22276,0.00011,19.15584]
[1776702344586,41.17,75405.48,0.0,0.22254,0.00011,19.14444]
[1776702344976,41.17,75405.48,0.0,0.22254,0.00011,19.14444]
[1776702345280,41.17,75405.48,0.0,0.22253,0.00011,19.14433]
[1776702346163,41.17,75405.48,0.0,0.22253,0.00011,19.14433]
[1776702351265,41.17,75407.43,0.0,0.22274,0.00011,19.15503]
[1776702351788,41.17,75404.53,0.0,0.22241,0.00011,19.13814]
[1776702351922,41.17,75404.53,0.0,0.22241,0.00011,19.13814]
[1776702352440,41.17,75404.53,0.0,0.22241,0.00011,19.13814]
[1776702352531,41.17,75404.53,0.0,0.22241,0.00011,19.13814]
[1776702353343,41.17,75385.0,0.0,0.22021,0.00011,19.02466]
[1776702354485,41.17,75378.42,0.0,0.21947,0.00011,18.98631]
[1776702356276,41.17,75378.42,0.0,0.21947,0.00011,18.98631]
[1776702356308,41.17,75378.42,0.0,0.21947,0.00011,18.98631]
[1776702356418,41.17,75378.42,0.0,0.21947,0.00011,18.98631]
[1776702356364,41.17,75376.18,0.0,0.21922,0.00011,18.97314]
[1776702356523,41.17,75376.18,0.0,0.21922,0.00011,18.97314]
[1776702357372,41.17,75375.7,0.0,0.21916,0.00011,18.97021]
[1776702360786,41.16,75378.01,0.0,0.21941,0.00011,18.98324]
[1776702361399,41.16,75375.81,0.0,0.21916,0.00011,18.9703]
[1776702366436,41.16,75379.24,0.0,0.21953,0.00011,18.98953]
[1776702369475,41.16,75361.01,0.0,0.21749,0.00011,18.88297]
[1776702371342,41.16,75361.01,0.0,0.21749,0.00011,18.88285]
[1776702371534,41.16,75355.4,0.0,0.21686,0.00011,18.8501]
[1776702371712,41.16,75355.4,0.0,0.21686,0.00011,18.8501]
[1776702371751,41.16,75355.4,0.0,0.21686,0.00011,18.8501]
[1776702371871,41.16,75355.4,0.0,0.21686,0.00011,18.8501]
[1776702372104,41.16,75355.4,0.0,0.21686,0.00011,18.8501]
[1776702372504,41.16,75355.4,0.0,0.21686,0.00011,18.8501]
[1776702372599,41.16,75353.72,0.0,0.21668,0.00011,18.8403]
[1776702372613,41.16,75353.72,0.0,0.21668,0.00011,18.8403]
[1776702373483,41.16,75350.28,0.0,0.21629,0.00011,18.82012]
[1776702378518,41.16,75344.13,0.0,0.2156,0.00011,18.78371]
[1776702380460,41.16,75350.03,0.0,0.21625,0.00011,18.81817]
[1776702380519,41.16,75352.17,0.0,0.21649,0.00011,18.83061]
[1776702386531,41.16,75352.52,0.0,0.21652,0.00011,18.83232]
[1776702387066,41.16,75352.52,0.0,0.21652,0.00011,18.83223]
[1776702392362,41.15,75349.12,0.0,0.2161,0.00011,18.80785]
[1776702394418,41.15,75350.94,0.0,0.2163,0.00011,18.81841]
[1776702394447,41.15,75350.94,0.0,0.2163,0.00011,18.81841]
[1776702394481,41.15,75350.94,0.0,0.2163,0.00011,18.81841]
[1776702394519,41.15,75355.26,0.0,0.21678,0.00011,18.84342]
[1776702397193,41.15,75346.16,0.0,0.21576,0.00011,18.78998]
[1776702397953,41.15,75346.16,0.0,0.21576,0.00011,18.78998]
[1776702398542,41.15,75345.94,0.0,0.21574,0.00011,18.78863]
[1776702399461,41.15,75345.94,0.0,0.21574,0.00011,18.78863]
[1776702399578,41.15,75350.76,0.0,0.21627,0.00011,18.81673]
[1776702404838,41.15,75352.38,0.0,0.21644,0.00011,18.82566]
[1776702410759,41.15,75354.51,0.0,0.21666,0.00011,18.83741]
[1776702413551,41.15,75354.56,0.0,0.21666,0.00011,18.83747]
[1776702413621,41.15,75354.6,0.0,0.21667,0.00011,18.8377]
[1776702413654,41.15,75354.6,0.0,0.21667,0.00011,18.8377]
[1776702414252,41.15,75352.15,0.0,0.2164,0.00011,18.8234]
[1776702414912,41.15,75341.8,0.0,0.21525,0.00011,18.7629]
[1776702421474,41.15,75339.26,0.0,0.21496,0.00011,18.74785]
[1776702424967,41.15,75338.2,0.0,0.21485,0.00011,18.74156]
[1776702425430,41.15,75343.37,0.0,0.21542,0.00011,18.77175]
[1776702428701,41.15,75351.88,0.0,0.21636,0.00011,18.8213]
[1776702428705,41.15,75351.88,0.0,0.21636,0.00011,18.8213]
[1776702429257,41.15,75351.88,0.0,0.21636,0.00011,18.8213]
[1776702429309,41.15,75351.88,0.0,0.21636,0.00011,18.8213]
[1776702429595,41.15,75359.66,0.0,0.21722,0.00011,18.86662]
[1776702430408,41.15,75363.42,0.0,0.21764,0.00011,18.88851]
[1776702436464,41.15,75368.41,0.0,0.21819,0.00011,18.91757]
[1776702441419,41.14,75359.71,0.0,0.21722,0.00011,18.86664]
[1776702449024,41.14,75361.57,0.0,0.21742,0.00011,18.87707]
[1776702451038,41.14,75352.46,0.0,0.21637,0.00011,18.81972]
[1776702456426,41.14,75354.68,0.0,0.21662,0.00011,18.83266]
[1776702457734,41.14,75366.85,0.0,0.21797,0.00011,18.90362]
[1776702463996,41.14,75374.78,0.0,0.21885,0.00011,18.94953]
[1776702469353,41.14,75368.9,0.0,0.21819,0.00011,18.91526]
[1776702474460,41.14,75369.17,0.0,0.21822,0.00011,18.91643]
[1776702480305,41.14,75361.03,0.0,0.2173,0.00011,18.86848]
[1776702484380,41.14,75369.85,0.0,0.21827,0.00011,18.91947]
[1776702488109,41.14,75376.9,0.0,0.21906,0.00011,18.9602]
[1776702488545,41.14,75376.9,0.0,0.21906,0.00011,18.9602]
[1776702488621,41.14,75376.9,0.0,0.21906,0.00011,18.9602]
[1776702488636,41.14,75393.79,0.0,0.22095,0.00011,19.05831]
[1776702490106,41.14,75393.79,0.0,0.22095,0.00011,19.05831]
[1776702490160,41.14,75393.79,0.0,0.22095,0.00011,19.05831]
[1776702490330,41.14,75398.6,0.0,0.22149,0.00011,19.0862]
[1776702492541,41.14,75403.99,0.0,0.22209,0.00011,19.11734]
[1776702493643,41.13,75405.54,0.0,0.22227,0.00011,19.1261]
[1776702497368,41.13,75396.63,0.0,0.22125,0.00011,19.07411]
[1776702498578,41.13,75396.63,0.0,0.22125,0.00011,19.07411]
[1776702499487,41.13,75397.51,0.0,0.22135,0.00011,19.07911]
[1776702505298,41.13,75390.77,0.0,0.22059,0.00011,19.03975]
[1776702511340,41.13,75394.07,0.0,0.22096,0.00011,19.05875]
[1776702516370,41.13,75392.15,0.0,0.22071,0.00011,19.0434]
[1776702521538,41.13,75393.84,0.0,0.2209,0.00011,19.05318]
[1776702524311,41.13,75392.11,0.0,0.2207,0.00011,19.04313]
[1776702524344,41.13,75392.11,0.0,0.2207,0.00011,19.04313]
[1776702524559,41.13,75395.02,0.0,0.22103,0.00011,19.06002]
[1776702525602,41.13,75407.04,0.0,0.22238,0.00011,19.12958]
[1776702530968,41.13,75402.89,0.0,0.2219,0.00011,19.1052]
[1776702536645,41.13,75407.66,0.0,0.22243,0.00011,19.13238]
[1776702541678,41.13,75405.06,0.0,0.22213,0.00011,19.11696]
[1776702541959,41.13,75405.06,0.0,0.22213,0.00011,19.11696]
[1776702541985,41.13,75405.06,0.0,0.22213,0.00011,19.11696]
[1776702542686,41.13,75404.5,0.0,0.22207,0.00011,19.11359]
[1776702544355,41.13,75400.89,0.0,0.22166,0.00011,19.09268]
[1776702545433,41.13,75398.57,0.0,0.2214,0.00011,19.07919]
[1776702545441,41.13,75398.57,0.0,0.2214,0.00011,19.07919]
[1776702545708,41.13,75398.81,0.0,0.22143,0.00011,19.08057]
[1776702550744,41.13,75399.7,0.0,0.22152,0.00011,19.08565]
[1776702555941,41.12,75390.59,0.0,0.22049,0.00011,19.03241]
[1776702557595,41.12,75390.59,0.0,0.22049,0.00011,19.03241]
[1776702557697,41.12,75389.91,0.0,0.22041,0.00011,19.02831]
[1776702559415,41.12,75389.91,0.0,0.22041,0.00011,19.02824]
[1776702559496,41.12,75388.8,0.0,0.22028,0.00011,19.02172]
[1776702564842,41.12,75386.93,0.0,0.22007,0.00011,19.01071]
[1776702569878,41.12,75384.54,0.0,0.2198,0.00011,18.99666]
[1776702574913,41.12,75382.6,0.0,0.21955,0.00011,18.98114]
[1776702579947,41.12,75383.02,0.0,0.21959,0.00011,18.98341]
[1776702584983,41.12,75383.94,0.0,0.21969,0.00011,18.98855]
[1776702590017,41.12,75381.84,0.0,0.21945,0.00011,18.97613]
[1776702593608,41.12,75370.98,0.0,0.21823,0.00011,18.91275]
[1776702599083,41.12,75371.25,0.0,0.21826,0.00011,18.91394]
[1776702603207,41.12,75376.89,0.0,0.21888,0.00011,18.94658]
[1776702603435,41.12,75376.89,0.0,0.21888,0.00011,18.94658]
[1776702603564,41.12,75376.89,0.0,0.21888,0.00011,18.94658]
[1776702603780,41.12,75376.89,0.0,0.21888,0.00011,18.94658]
[1776702603590,41.12,75394.44,0.0,0.22085,0.00011,19.04843]
[1776702604519,41.12,75406.6,0.0,0.22222,0.00011,19.11895]
[1776702607925,41.12,75409.3,0.0,0.22252,0.00011,19.13442]
[1776702608255,41.11,75410.62,0.0,0.22266,0.00011,19.14189]
[1776702614194,41.11,75412.58,0.0,0.22287,0.00011,19.1527]
[1776702616091,41.11,75412.82,0.0,0.2229,0.00011,19.15398]
[1776702617312,41.11,75408.14,0.0,0.22237,0.00011,19.12668]
[1776702617781,41.11,75404.85,0.0,0.22199,0.00011,19.10755]
[1776702623351,41.11,75403.26,0.0,0.22181,0.00011,19.09806]
[1776702624635,41.11,75403.58,0.0,0.22184,0.00011,19.09992]
[1776702624736,41.11,75404.72,0.0,0.22197,0.00011,19.10639]
[1776702628291,41.11,75413.63,0.0,0.22297,0.00011,19.15782]
[1776702633325,41.11,75411.58,0.0,0.2227,0.00011,19.14141]
[1776702638361,41.11,75416.38,0.0,0.22323,0.00011,19.16863]
[1776702639498,41.11,75416.38,0.0,0.22323,0.00011,19.16863]
[1776702639613,41.11,75416.38,0.0,0.22323,0.00011,19.16863]
[1776702640238,41.11,75409.7,0.0,0.22247,0.00011,19.12986]
[1776702640379,41.11,75409.7,0.0,0.22247,0.00011,19.12986]
[1776702640862,41.11,75409.7,0.0,0.22247,0.00011,19.12986]
[1776702641716,41.11,75390.44,0.0,0.2203,0.00011,19.01801]
[1776702642394,41.11,75390.44,0.0,0.2203,0.00011,19.01801]
[1776702643392,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643433,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643495,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643503,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643505,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643529,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643556,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643604,41.11,75390.11,0.0,0.22027,0.00011,19.01609]
[1776702643688,41.11,75383.11,0.0,0.21948,0.00011,18.97539]
[1776702645149,41.11,75380.93,0.0,0.21924,0.00011,18.9627]
[1776702645184,41.11,75380.93,0.0,0.21924,0.00011,18.9627]
[1776702645548,41.11,75380.93,0.0,0.21924,0.00011,18.9627]
[1776702646383,41.1,75380.65,0.0,0.2192,0.00011,18.96096]
[1776702646696,41.1,75380.65,0.0,0.2192,0.00011,18.96096]
[1776702647843,41.1,75381.32,0.0,0.21927,0.00011,18.96466]
[1776702652640,41.1,75383.44,0.0,0.21951,0.00011,18.97703]
[1776702652818,41.1,75371.44,0.0,0.21817,0.00011,18.90712]
[1776702652939,41.1,75371.44,0.0,0.21817,0.00011,18.90712]
[1776702653506,41.1,75371.44,0.0,0.21817,0.00011,18.90711]
[1776702654420,41.1,75371.44,0.0,0.21817,0.00011,18.90711]
[1776702654512,41.1,75369.46,0.0,0.21795,0.00011,18.89554]
[1776702659549,41.1,75374.08,0.0,0.21846,0.00011,18.92236]
[1776702664572,41.1,75369.32,0.0,0.21793,0.00011,18.89448]
[1776702666349,41.1,75366.56,0.0,0.21762,0.00011,18.87837]
[1776702666448,41.1,75366.56,0.0,0.21762,0.00011,18.87837]
[1776702666656,41.1,75366.56,0.0,0.21762,0.00011,18.87837]
[1776702666697,41.1,75366.56,0.0,0.21762,0.00011,18.87837]
[1776702666711,41.1,75354.35,0.0,0.21626,0.00011,18.80704]
[1776702667528,41.1,75354.35,0.0,0.21626,0.00011,18.80704]
[1776702667618,41.1,75350.59,0.0,0.21584,0.00011,18.78491]
[1776702668760,41.1,75350.59,0.0,0.21584,0.00011,18.78491]
[1776702668853,41.1,75351.02,0.0,0.21588,0.00011,18.78741]
[1776702670380,41.1,75351.02,0.0,0.21588,0.00011,18.78738]
[1776702670632,41.1,75352.37,0.0,0.21603,0.00011,18.79528]
[1776702672803,41.1,75353.69,0.0,0.21618,0.00011,18.80292]
[1776702673026,41.1,75356.45,0.0,0.21649,0.00011,18.81901]
[1776702674059,41.1,75356.45,0.0,0.21648,0.00011,18.81895]
[1776702674655,41.1,75345.13,0.0,0.21523,0.00011,18.75271]
[1776702675904,41.1,75347.25,0.0,0.21546,0.00011,18.76501]
[1776702676296,41.1,75347.25,0.0,0.21546,0.00011,18.76501]
[1776702676446,41.1,75347.25,0.0,0.21546,0.00011,18.76501]
[1776702676487,41.1,75347.25,0.0,0.21546,0.00011,18.76501]
[1776702676598,41.1,75347.25,0.0,0.21546,0.00011,18.76501]
[1776702676695,41.1,75369.83,0.0,0.21797,0.00011,18.89691]
[1776702677713,41.1,75369.83,0.0,0.21797,0.00011,18.89691]
[1776702677750,41.1,75369.69,0.0,0.21796,0.00011,18.89637]
[1776702677940,41.1,75369.69,0.0,0.21796,0.00011,18.89637]
[1776702678710,41.1,75369.69,0.0,0.21796,0.00011,18.89637]
[1776702679307,41.1,75368.93,0.0,0.21788,0.00011,18.892]
[1776702679357,41.1,75368.93,0.0,0.21788,0.00011,18.892]
[1776702679706,41.1,75368.93,0.0,0.21788,0.00011,18.892]
[1776702679772,41.1,75368.93,0.0,0.21788,0.00011,18.892]
[1776702679850,41.1,75368.93,0.0,0.21788,0.00011,18.892]
[1776702679868,41.1,75369.96,0.0,0.21799,0.00011,18.89808]
[1776702681095,41.1,75372.23,0.0,0.21825,0.00011,18.91128]
[1776702681835,41.1,75374.58,0.0,0.21851,0.00011,18.92492]
[1776702683606,41.1,75374.58,0.0,0.21851,0.00011,18.92485]
[1776702683790,41.1,75374.58,0.0,0.21851,0.00011,18.92485]
[1776702685137,41.1,75377.69,0.0,0.21885,0.00011,18.94291]
[1776702685748,41.1,75379.29,0.0,0.21903,0.00011,18.95224]
[1776702690783,41.1,75378.17,0.0,0.21891,0.00011,18.94581]
[1776702692878,41.1,75390.74,0.0,0.22029,0.00011,19.01491]
[1776702693049,41.1,75390.74,0.0,0.22029,0.00011,19.01491]
[1776702693816,41.1,75390.74,0.0,0.22029,0.00011,19.01484]
[1776702696104,41.1,75394.03,0.0,0.22065,0.00011,19.03378]
[1776702696833,41.1,75394.4,0.0,0.22069,0.00011,19.03583]
[1776702698596,41.1,75394.53,0.0,0.22071,0.00011,19.0366]
[1776702698781,41.1,75394.53,0.0,0.22071,0.00011,19.0366]
[1776702699262,41.1,75396.03,0.0,0.22088,0.00011,19.04531]
[1776702699854,41.1,75397.24,0.0,0.22101,0.00011,19.05233]
[1776702704889,41.1,75405.11,0.0,0.2219,0.00011,19.09779]
[1776702704933,41.1,75405.11,0.0,0.2219,0.00011,19.09779]
[1776702705027,41.1,75405.54,0.0,0.22194,0.00011,19.10029]
[1776702708578,41.1,75404.97,0.0,0.22188,0.00011,19.09683]
[1776702708917,41.1,75400.68,0.0,0.22139,0.00011,19.07195]
[1776702710929,41.1,75402.82,0.0,0.22163,0.00011,19.08433]
[1776702711387,41.1,75411.04,0.0,0.22256,0.00011,19.13197]
[1776702712049,41.1,75420.81,0.0,0.22367,0.00011,19.1885]
[1776702718616,41.1,75419.03,0.0,0.22345,0.00011,19.17752]
[1776702721854,41.1,75421.11,0.0,0.22368,0.00011,19.18913]
[1776702722582,41.1,75407.79,0.0,0.22217,0.00011,19.11176]
[1776702724620,41.09,75407.79,0.0,0.22216,0.00011,19.11159]
[1776702724696,41.09,75407.79,0.0,0.22216,0.00011,19.11159]
[1776702724769,41.09,75407.79,0.0,0.22216,0.00011,19.11159]
[1776702724777,41.09,75407.79,0.0,0.22216,0.00011,19.11159]
[1776702724858,41.09,75392.51,0.0,0.22044,0.00011,19.02287]
[1776702730009,41.09,75391.17,0.0,0.22029,0.00011,19.01492]
[1776702731069,41.09,75395.06,0.0,0.22072,0.00011,19.03755]
[1776702731918,41.09,75396.25,0.0,0.22086,0.00011,19.04447]
[1776702732936,41.09,75396.25,0.0,0.22086,0.00011,19.04447]
[1776702733011,41.09,75399.94,0.0,0.22127,0.00011,19.0659]
[1776702733699,41.09,75399.94,0.0,0.22127,0.00011,19.0659]
[1776702733798,41.09,75401.33,0.0,0.22143,0.00011,19.07392]
[1776702736142,41.09,75406.97,0.0,0.22207,0.00011,19.10664]
[1776702736429,41.09,75405.57,0.0,0.22191,0.00011,19.0984]
[1776702737697,41.09,75405.57,0.0,0.22191,0.00011,19.0984]
[1776702737939,41.09,75405.57,0.0,0.22191,0.00011,19.0984]
[1776702738166,41.09,75409.9,0.0,0.22239,0.00011,19.12336]
[1776702738294,41.09,75409.9,0.0,0.22239,0.00011,19.12336]
[1776702738434,41.09,75409.9,0.0,0.22239,0.00011,19.12336]
[1776702738481,41.09,75409.9,0.0,0.22239,0.00011,19.12336]
[1776702738533,41.09,75421.13,0.0,0.22366,0.00011,19.18835]
[1776702739879,41.09,75421.13,0.0,0.22366,0.00011,19.18835]
[1776702739890,41.09,75425.41,0.0,0.22414,0.00011,19.21298]
[1776702741728,41.09,75425.41,0.0,0.22414,0.00011,19.21298]
[1776702742892,41.09,75423.16,0.0,0.22389,0.00011,19.19986]
[1776702743850,41.09,75425.4,0.0,0.22414,0.00011,19.21268]
[1776702749598,41.09,75423.03,0.0,0.22386,0.00011,19.19871]
[1776702755406,41.09,75420.94,0.0,0.22359,0.00011,19.18225]
[1776702761291,41.09,75425.23,0.0,0.22407,0.00011,19.20666]
[1776702766328,41.09,75425.82,0.0,0.22413,0.00011,19.20985]
[1776702771364,41.09,75424.71,0.0,0.224,0.00011,19.20326]
[1776702776398,41.09,75429.94,0.0,0.2246,0.00011,19.23371]
[1776702781434,41.09,75426.78,0.0,0.22424,0.00011,19.21565]
[1776702784118,41.09,75433.39,0.0,0.225,0.00011,19.254]
[1776702784754,41.09,75433.39,0.0,0.225,0.00011,19.254]
[1776702784840,41.09,75443.26,0.0,0.22612,0.00011,19.3109]
[1776702785480,41.09,75443.26,0.0,0.22612,0.00011,19.3109]
[1776702785581,41.09,75442.08,0.0,0.22599,0.00011,19.30411]
[1776702790873,41.09,75438.77,0.0,0.22561,0.00011,19.28499]
[1776702791017,41.09,75438.77,0.0,0.22561,0.00011,19.28499]
[1776702791040,41.09,75442.94,0.0,0.22608,0.00011,19.30895]
[1776702791047,41.09,75442.94,0.0,0.22608,0.00011,19.30895]
[1776702791802,41.09,75452.41,0.0,0.22717,0.00011,19.36349]
[1776702794521,41.09,75455.74,0.0,0.22755,0.00011,19.38263]
[1776702794590,41.09,75451.29,0.0,0.22704,0.00011,19.35705]
[1776702797546,41.09,75451.96,0.0,0.22711,0.00011,19.3609]
[1776702797555,41.09,75451.96,0.0,0.22711,0.00011,19.3609]
[1776702797759,41.09,75451.96,0.0,0.22711,0.00011,19.3609]
[1776702798451,41.09,75450.14,0.0,0.22691,0.00011,19.35045]
[1776702798668,41.09,75450.14,0.0,0.22691,0.00011,19.35045]
[1776702798701,41.09,75445.41,0.0,0.22637,0.00011,19.32325]
[1776702804327,41.09,75444.49,0.0,0.22627,0.00011,19.31811]
[1776702809729,41.09,75442.67,0.0,0.22605,0.00011,19.30733]
[1776702809773,41.09,75442.67,0.0,0.22605,0.00011,19.30733]
[1776702810613,41.09,75435.15,0.0,0.22519,0.00011,19.2639]
[1776702810626,41.09,75435.15,0.0,0.22519,0.00011,19.2639]
[1776702810689,41.09,75435.15,0.0,0.22519,0.00011,19.2639]
[1776702810723,41.09,75435.15,0.0,0.22519,0.00011,19.2639]
[1776702810810,41.09,75426.92,0.0,0.22426,0.00011,19.21641]
[1776702811109,41.09,75426.92,0.0,0.22426,0.00011,19.21641]
[1776702811227,41.09,75426.92,0.0,0.22426,0.00011,19.21641]
[1776702811242,41.09,75426.92,0.0,0.22426,0.00011,19.21641]
[1776702811643,41.09,75426.92,0.0,0.22423,0.00011,19.21237]
[1776702816679,41.09,75427.13,0.0,0.22426,0.00011,19.21388]
[1776702818101,41.09,75427.37,0.0,0.22429,0.00011,19.21533]
[1776702818708,41.09,75427.37,0.0,0.22429,0.00011,19.21533]
[1776702818768,41.09,75427.37,0.0,0.22429,0.00011,19.21533]
[1776702818793,41.09,75450.49,0.0,0.22692,0.00011,19.34863]
[1776702821800,41.09,75454.2,0.0,0.22734,0.00011,19.36987]
[1776702821839,41.09,75454.2,0.0,0.22734,0.00011,19.36987]
[1776702822803,41.09,75454.31,0.0,0.22735,0.00011,19.37026]
[1776702822827,41.09,75450.13,0.0,0.22687,0.00011,19.34623]
[1776702828039,41.09,75450.02,0.0,0.22685,0.00011,19.34506]
[1776702828765,41.09,75459.72,0.0,0.22796,0.00011,19.40065]
[1776702829527,41.09,75459.72,0.0,0.22796,0.00011,19.40065]
[1776702829542,41.09,75459.72,0.0,0.22796,0.00011,19.40065]
[1776702829994,41.08,75451.26,0.0,0.22698,0.00011,19.3517]
[1776702830433,41.08,75451.26,0.0,0.22698,0.00011,19.3517]
[1776702830610,41.08,75451.26,0.0,0.22698,0.00011,19.3517]
[1776702830880,41.08,75451.26,0.0,0.22698,0.00011,19.3517]
[1776702830978,41.08,75446.1,0.0,0.22639,0.00011,19.3219]
[1776702837007,41.08,75440.84,0.0,0.22578,0.00011,19.29124]
[1776702837048,41.08,75440.84,0.0,0.22578,0.00011,19.29124]
[1776702837056,41.08,75430.69,0.0,0.22463,0.00011,19.2327]
[1776702837216,41.08,75430.69,0.0,0.22463,0.00011,19.2327]
[1776702839646,41.08,75430.87,0.0,0.22465,0.00011,19.23371]
[1776702839683,41.08,75430.87,0.0,0.22465,0.00011,19.23371]
[1776702840040,41.08,75429.41,0.0,0.22448,0.00011,19.22528]
[1776702845087,41.08,75427.97,0.0,0.22432,0.00011,19.2171]
[1776702850059,41.08,75416.29,0.0,0.223,0.00011,19.14954]
[1776702850942,41.08,75416.29,0.0,0.223,0.00011,19.14953]
[1776702851174,41.08,75416.29,0.0,0.223,0.00011,19.14953]
[1776702852001,41.08,75424.06,0.0,0.22388,0.00011,19.19448]
[1776702855978,41.08,75415.45,0.0,0.2229,0.00011,19.14449]
[1776702859077,41.08,75425.37,0.0,0.22402,0.00011,19.20181]
[1776702864433,41.08,75419.62,0.0,0.22336,0.00011,19.16801]
[1776702864697,41.08,75419.62,0.0,0.22336,0.00011,19.16801]
[1776702864773,41.08,75419.62,0.0,0.22336,0.00011,19.16801]
[1776702866048,41.08,75434.19,0.0,0.22501,0.00011,19.25208]
[1776702869397,41.08,75440.02,0.0,0.22567,0.00011,19.28567]
[1776702870079,41.08,75437.81,0.0,0.22542,0.00011,19.27293]
[1776702874107,41.08,75430.57,0.0,0.22456,0.00011,19.22714]
[1776702879223,41.08,75425.61,0.0,0.22399,0.00011,19.19782]
[1776702884986,41.08,75425.73,0.0,0.22399,0.00011,19.19808]
[1776702885571,41.08,75424.28,0.0,0.22382,0.00011,19.18942]
[1776702885578,41.08,75424.28,0.0,0.22382,0.00011,19.18942]
[1776702886113,41.07,75421.86,0.0,0.22354,0.00011,19.17519]
[1776702887016,41.07,75421.86,0.0,0.22354,0.00011,19.17519]
[1776702887053,41.07,75410.47,0.0,0.22225,0.00011,19.10922]
[1776702889701,41.07,75408.28,0.0,0.22201,0.00011,19.09646]
[1776702889895,41.07,75407.61,0.0,0.22193,0.00011,19.09253]
[1776702891734,41.07,75419.73,0.0,0.2233,0.00011,19.16276]
[1776702896168,41.07,75417.6,0.0,0.22305,0.00011,19.15005]
[1776702896264,41.07,75418.41,0.0,0.22314,0.00011,19.15464]
[1776702897305,41.07,75418.41,0.0,0.22314,0.00011,19.15464]
[1776702898607,41.07,75417.18,0.0,0.22299,0.00011,19.14722]
[1776702898668,41.07,75416.35,0.0,0.2229,0.00011,19.14241]
[1776702900869,41.07,75414.3,0.0,0.22267,0.00011,19.13045]
[1776702901084,41.07,75406.18,0.0,0.22175,0.00011,19.08327]
[1776702901770,41.07,75406.18,0.0,0.22175,0.00011,19.08327]
[1776702902062,41.07,75406.18,0.0,0.22175,0.00011,19.08327]
[1776702902104,41.07,75406.18,0.0,0.22175,0.00011,19.08327]
[1776702902073,41.07,75389.83,0.0,0.21991,0.00011,18.98826]
[1776702902487,41.07,75389.83,0.0,0.21991,0.00011,18.98826]
[1776702902521,41.07,75389.83,0.0,0.21991,0.00011,18.98826]
[1776702903660,41.07,75383.81,0.0,0.21923,0.00011,18.9532]
[1776702903700,41.07,75383.81,0.0,0.21923,0.00011,18.9532]
[1776702903712,41.07,75383.81,0.0,0.21923,0.00011,18.9532]
[1776702903718,41.07,75383.81,0.0,0.21923,0.00011,18.9532]
[1776702903913,41.07,75383.81,0.0,0.21923,0.00011,18.9532]
[1776702904823,41.07,75380.17,0.0,0.21882,0.00011,18.93174]
[1776702905113,41.07,75379.82,0.0,0.21878,0.00011,18.92961]
[1776702910017,41.07,75370.55,0.0,0.21773,0.00011,18.87517]
[1776702915396,41.07,75369.81,0.0,0.21765,0.00011,18.87072]
[1776702918014,41.07,75369.81,0.0,0.21765,0.00011,18.87072]
[1776702918386,41.07,75370.41,0.0,0.21771,0.00011,18.87419]
[1776702918481,41.07,75370.41,0.0,0.21771,0.00011,18.87419]
[1776702918577,41.07,75370.41,0.0,0.21771,0.00011,18.87419]
[1776702918657,41.07,75355.4,0.0,0.21604,0.00011,18.78642]
[1776702919357,41.07,75355.4,0.0,0.21604,0.00011,18.78642]
[1776702920052,41.07,75355.4,0.0,0.21604,0.00011,18.78642]
[1776702920118,41.07,75347.51,0.0,0.21516,0.00011,18.74015]
[1776702921708,41.07,75347.51,0.0,0.21516,0.00011,18.74015]
[1776702922742,41.07,75345.9,0.0,0.21498,0.00011,18.73075]
[1776702923077,41.07,75346.62,0.0,0.21506,0.00011,18.73498]
[1776702924138,41.07,75346.62,0.0,0.21506,0.00011,18.73498]
[1776702924146,41.07,75346.62,0.0,0.21506,0.00011,18.73498]
[1776702924168,41.07,75346.62,0.0,0.21506,0.00011,18.73498]
[1776702924155,41.07,75346.7,0.0,0.21507,0.00011,18.73545]
[1776702924667,41.07,75346.7,0.0,0.21507,0.00011,18.73545]
[1776702924736,41.07,75346.7,0.0,0.21507,0.00011,18.73545]
[1776702925406,41.07,75346.7,0.0,0.21507,0.00011,18.73546]
[1776702925475,41.07,75346.7,0.0,0.21507,0.00011,18.73546]
[1776702925534,41.07,75346.7,0.0,0.21507,0.00011,18.73546]
[1776702925621,41.07,75346.7,0.0,0.21507,0.00011,18.73546]
[1776702925984,41.07,75346.7,0.0,0.21507,0.00011,18.73546]
[1776702926103,41.07,75346.7,0.0,0.21507,0.00011,18.73546]
[1776702926161,41.07,75346.7,0.0,0.21507,0.00011,18.73546]
[1776702926162,41.07,75347.32,0.0,0.21514,0.00011,18.7391]
[1776702926927,41.07,75347.32,0.0,0.21514,0.00011,18.7391]
[1776702926989,41.07,75347.32,0.0,0.21514,0.00011,18.7391]
[1776702927017,41.07,75349.66,0.0,0.2154,0.00011,18.7528]
[1776702928142,41.07,75349.66,0.0,0.2154,0.00011,18.7528]
[1776702928489,41.07,75350.26,0.0,0.21547,0.00011,18.75632]
[1776702933086,41.07,75348.64,0.0,0.21525,0.00011,18.74265]
[1776702933123,41.07,75336.45,0.0,0.2139,0.00011,18.67111]
[1776702933285,41.07,75336.45,0.0,0.2139,0.00011,18.67111]
[1776702933470,41.07,75336.45,0.0,0.2139,0.00011,18.67111]
[1776702934055,41.07,75336.45,0.0,0.2139,0.00011,18.67111]
[1776702934136,41.07,75333.21,0.0,0.21354,0.00011,18.65206]
[1776702935698,41.07,75333.21,0.0,0.21354,0.00011,18.65206]
[1776702935798,41.07,75333.21,0.0,0.21354,0.00011,18.65206]
[1776702935899,41.07,75340.6,0.0,0.21436,0.00011,18.69533]
[1776702936609,41.07,75340.6,0.0,0.21436,0.00011,18.69533]
[1776702936677,41.07,75340.6,0.0,0.21436,0.00011,18.69533]
[1776702937332,41.07,75340.25,0.0,0.21432,0.00011,18.69328]
[1776702937556,41.07,75340.25,0.0,0.21432,0.00011,18.69328]
[1776702938339,41.07,75340.25,0.0,0.21432,0.00011,18.69328]
[1776702939168,41.07,75340.36,0.0,0.21433,0.00011,18.69382]
[1776702939329,41.07,75340.36,0.0,0.21433,0.00011,18.69382]
[1776702939593,41.07,75340.36,0.0,0.21433,0.00011,18.69382]
[1776702944214,41.07,75333.91,0.0,0.21362,0.00011,18.65596]
[1776702944303,41.07,75333.91,0.0,0.21362,0.00011,18.65596]
[1776702945145,41.07,75332.82,0.0,0.2135,0.00011,18.64955]
[1776702945335,41.07,75332.82,0.0,0.2135,0.00011,18.64955]
[1776702945879,41.07,75346.28,0.0,0.21499,0.00011,18.72858]
[1776702946412,41.07,75346.28,0.0,0.21499,0.00011,18.72858]
[1776702946618,41.07,75346.28,0.0,0.21499,0.00011,18.72851]
[1776702947347,41.07,75346.28,0.0,0.21499,0.00011,18.72851]
[1776702947433,41.07,75346.28,0.0,0.21499,0.00011,18.72851]
[1776702947626,41.07,75348.61,0.0,0.21524,0.00011,18.74209]
[1776702950075,41.07,75348.68,0.0,0.21525,0.00011,18.74241]
[1776702951128,41.06,75348.45,0.0,0.21522,0.00011,18.74089]
[1776702951156,41.06,75348.74,0.0,0.21525,0.00011,18.7425]
[1776702956512,41.06,75348.67,0.0,0.21524,0.00011,18.74176]
[1776702960066,41.06,75336.53,0.0,0.21389,0.00011,18.67034]
[1776702965232,41.06,75332.41,0.0,0.21343,0.00011,18.64607]
[1776702969742,41.06,75333.96,0.0,0.21359,0.00011,18.65486]
[1776702970201,41.06,75334.76,0.0,0.21368,0.00011,18.65962]
[1776702970677,41.06,75334.76,0.0,0.21368,0.00011,18.65962]
[1776702970770,41.06,75334.76,0.0,0.21368,0.00011,18.65962]
[1776702970819,41.06,75335.58,0.0,0.21377,0.00011,18.66444]
[1776702971631,41.06,75335.58,0.0,0.21377,0.00011,18.66444]
[1776702971714,41.06,75335.58,0.0,0.21377,0.00011,18.66444]
[1776702971793,41.06,75335.58,0.0,0.21377,0.00011,18.66444]
[1776702972926,41.06,75339.19,0.0,0.21417,0.00011,18.68567]
[1776702973020,41.06,75346.35,0.0,0.21497,0.00011,18.72769]
[1776702974789,41.06,75345.51,0.0,0.21487,0.00011,18.72271]
[1776702974816,41.06,75345.51,0.0,0.21487,0.00011,18.72271]
[1776702975671,41.06,75345.51,0.0,0.21487,0.00011,18.72271]
[1776702976238,41.06,75349.35,0.0,0.2153,0.00011,18.74525]
[1776702976369,41.06,75349.35,0.0,0.2153,0.00011,18.74525]
[1776702976442,41.06,75349.35,0.0,0.2153,0.00011,18.74525]
[1776702976749,41.06,75349.35,0.0,0.2153,0.00011,18.74525]
[1776702977214,41.06,75360.75,0.0,0.21657,0.00011,18.81205]
[1776702978278,41.06,75360.75,0.0,0.21657,0.00011,18.81205]
[1776702979945,41.06,75373.65,0.0,0.21801,0.00011,18.88746]
[1776702981905,41.06,75373.82,0.0,0.21803,0.00011,18.88844]
[1776702981974,41.06,75373.82,0.0,0.21803,0.00011,18.88844]
[1776702982834,41.06,75375.27,0.0,0.21819,0.00011,18.89686]
[1776702982933,41.06,75380.93,0.0,0.21883,0.00011,18.92988]
[1776702988592,41.06,75379.59,0.0,0.21867,0.00011,18.92177]
[1776702988907,41.06,75379.59,0.0,0.21867,0.00011,18.92177]
[1776702988923,41.06,75379.59,0.0,0.21867,0.00011,18.92177]
[1776702988983,41.06,75379.59,0.0,0.21867,0.00011,18.92177]
[1776702988988,41.06,75377.69,0.0,0.21845,0.00011,18.91055]
[1776702994360,41.06,75373.14,0.0,0.21791,0.00011,18.87979]
[1776703001250,41.06,75367.4,0.0,0.21726,0.00011,18.84597]
[1776703002061,41.06,75367.4,0.0,0.21726,0.00011,18.84599]
[1776703002127,41.06,75367.4,0.0,0.21726,0.00011,18.84599]
[1776703002218,41.06,75375.1,0.0,0.21813,0.00011,18.891]
[1776703003691,41.06,75375.1,0.0,0.21812,0.00011,18.89096]
[1776703003720,41.06,75375.1,0.0,0.21812,0.00011,18.89096]
[1776703004507,41.06,75380.92,0.0,0.21877,0.00011,18.92485]
[1776703004534,41.06,75380.92,0.0,0.21877,0.00011,18.92485]
[1776703010172,41.06,75381.39,0.0,0.21882,0.00011,18.92711]
[1776703012604,41.06,75380.91,0.0,0.21876,0.00011,18.92416]
[1776703012700,41.06,75380.91,0.0,0.21876,0.00011,18.92416]
[1776703013188,41.06,75380.91,0.0,0.21876,0.00011,18.92416]
[1776703013282,41.06,75389.5,0.0,0.21972,0.00011,18.97414]
[1776703016107,41.05,75398.3,0.0,0.2207,0.00011,19.02484]
[1776703021150,41.05,75398.01,0.0,0.22066,0.00011,19.02241]
[1776703022239,41.05,75380.39,0.0,0.21867,0.00011,18.91961]
[1776703028200,41.05,75382.31,0.0,0.21888,0.00011,18.93055]
[1776703033235,41.05,75373.57,0.0,0.2179,0.00011,18.87914]
[1776703038291,41.05,75381.1,0.0,0.21873,0.00011,18.92281]
[1776703040289,41.05,75369.45,0.0,0.21743,0.00011,18.8547]
[1776703043619,41.05,75362.68,0.0,0.21667,0.00011,18.81487]
[1776703043655,41.05,75362.68,0.0,0.21667,0.00011,18.81487]
[1776703043663,41.05,75362.68,0.0,0.21667,0.00011,18.81487]
[1776703044057,41.05,75362.68,0.0,0.21667,0.00011,18.81487]
[1776703044075,41.05,75362.68,0.0,0.21667,0.00011,18.81487]
[1776703044107,41.05,75362.68,0.0,0.21667,0.00011,18.81487]
[1776703044317,41.05,75362.24,0.0,0.21662,0.00011,18.8123]
[1776703045935,41.05,75368.33,0.0,0.2173,0.00011,18.84785]
[1776703046331,41.05,75369.73,0.0,0.21745,0.00011,18.85605]
[1776703046548,41.05,75369.73,0.0,0.21745,0.00011,18.85605]
[1776703046614,41.05,75369.73,0.0,0.21745,0.00011,18.85605]
[1776703047649,41.05,75374.67,0.0,0.218,0.00011,18.88487]
[1776703048345,41.05,75379.58,0.0,0.21855,0.00011,18.9135]
[1776703053380,41.05,75379.39,0.0,0.2185,0.00011,18.90816]
[1776703058415,41.05,75372.82,0.0,0.21776,0.00011,18.86986]
[1776703064276,41.05,75372.15,0.0,0.21769,0.00011,18.86591]
[1776703070595,41.05,75370.19,0.0,0.21747,0.00011,18.85465]
[1776703076546,41.05,75363.26,0.0,0.21669,0.00011,18.81386]
[1776703082585,41.04,75362.46,0.0,0.21659,0.00011,18.80873]
[1776703085693,41.04,75376.3,0.0,0.21814,0.00011,18.88941]
[1776703087755,41.04,75390.51,0.0,0.21973,0.00011,18.97221]
[1776703088629,41.04,75390.51,0.0,0.21973,0.00011,18.97221]
[1776703088694,41.04,75390.51,0.0,0.21973,0.00011,18.97221]
[1776703089473,41.04,75391.15,0.0,0.2198,0.00011,18.97593]
[1776703089548,41.04,75391.15,0.0,0.2198,0.00011,18.97593]
[1776703093187,41.04,75390.23,0.0,0.2197,0.00011,18.97053]
[1776703093228,41.04,75390.23,0.0,0.2197,0.00011,18.97053]
[1776703094230,41.04,75390.71,0.0,0.21975,0.00011,18.97329]
[1776703094283,41.04,75388.69,0.0,0.21952,0.00011,18.9615]
[1776703099817,41.04,75385.39,0.0,0.21915,0.00011,18.94223]
[1776703104144,41.04,75394.94,0.0,0.22021,0.00011,18.99725]
[1776703109148,41.04,75401.01,0.0,0.22089,0.00011,19.03244]
[1776703114515,41.04,75401.83,0.0,0.22095,0.00011,19.03273]
[1776703120563,41.04,75409.29,0.0,0.22178,0.00011,19.07555]
[1776703124601,41.03,75396.4,0.0,0.22031,0.00011,19.00007]
[1776703130730,41.03,75400.59,0.0,0.22077,0.00011,19.02358]
[1776703136967,41.03,75401.02,0.0,0.22079,0.00011,19.02501]
[1776703140491,41.03,75400.21,0.0,0.22069,0.00011,19.01981]
[1776703140704,41.03,75400.21,0.0,0.22069,0.00011,19.01981]
[1776703141995,41.03,75408.55,0.0,0.22163,0.00011,19.06814]
[1776703142499,41.03,75410.92,0.0,0.2219,0.00011,19.08174]
[1776703142679,41.03,75410.92,0.0,0.2219,0.00011,19.08174]
[1776703143008,41.03,75410.92,0.0,0.22189,0.00011,19.08164]
[1776703144077,41.03,75410.92,0.0,0.22189,0.00011,19.08164]
[1776703144093,41.03,75418.41,0.0,0.22274,0.00011,19.12511]
[1776703150059,41.02,75414.96,0.0,0.22235,0.00011,19.10483]
[1776703155094,41.02,75413.67,0.0,0.2222,0.00011,19.09714]
[1776703157072,41.02,75414.02,0.0,0.22223,0.00011,19.09913]
[1776703157082,41.02,75414.02,0.0,0.22223,0.00011,19.09913]
[1776703157173,41.02,75413.24,0.0,0.22215,0.00011,19.09456]
[1776703163153,41.02,75415.47,0.0,0.22239,0.00011,19.1072]
[1776703168291,41.02,75416.24,0.0,0.22247,0.00011,19.1114]
[1776703168312,41.02,75403.19,0.0,0.221,0.00011,19.03552]
[1776703169255,41.02,75403.19,0.0,0.221,0.00011,19.03552]
[1776703169265,41.02,75397.14,0.0,0.22031,0.00011,19.00025]
[1776703172160,41.02,75396.29,0.0,0.22018,0.00011,18.99109]
[1776703173361,41.02,75399.13,0.0,0.2205,0.00011,19.00747]
[1776703173452,41.02,75401.7,0.0,0.22079,0.00011,19.02228]
[1776703177400,41.02,75396.38,0.0,0.22018,0.00011,18.99081]
[1776703177420,41.02,75396.38,0.0,0.22018,0.00011,18.99081]
[1776703177452,41.02,75398.35,0.0,0.2204,0.00011,19.00213]
[1776703179841,41.02,75398.4,0.0,0.2204,0.00011,19.00227]
[1776703180367,41.02,75398.4,0.0,0.2204,0.00011,19.00227]
[1776703180411,41.02,75398.4,0.0,0.2204,0.00011,19.00227]
[1776703181371,41.02,75414.47,0.0,0.22221,0.00011,19.09567]
[1776703186377,41.02,75418.68,0.0,0.22269,0.00011,19.11991]
[1776703186728,41.02,75418.51,0.0,0.22267,0.00011,19.1189]
[1776703186775,41.02,75418.51,0.0,0.22267,0.00011,19.1189]
[1776703187535,41.02,75418.51,0.0,0.22267,0.00011,19.11886]
[1776703188492,41.02,75419.39,0.0,0.22276,0.00011,19.12393]
[1776703193689,41.01,75419.34,0.0,0.22275,0.00011,19.12319]
[1776703195492,41.01,75418.8,0.0,0.22269,0.00011,19.12004]
[1776703195711,41.01,75420.08,0.0,0.22283,0.00011,19.12741]
[1776703195859,41.01,75420.08,0.0,0.22283,0.00011,19.12741]
[1776703196145,41.01,75420.08,0.0,0.22283,0.00011,19.12741]
[1776703196504,41.01,75420.08,0.0,0.22283,0.00011,19.12741]
[1776703196392,41.01,75420.08,0.0,0.22283,0.00011,19.12741]
[1776703197397,41.01,75434.34,0.0,0.22445,0.00011,19.20998]
[1776703197732,41.01,75434.34,0.0,0.22445,0.00011,19.20998]
[1776703198405,41.01,75435.98,0.0,0.22464,0.00011,19.21934]
[1776703200596,41.01,75429.28,0.0,0.22387,0.00011,19.18028]
[1776703201784,41.01,75422.48,0.0,0.22309,0.00011,19.14074]
[1776703201791,41.01,75422.48,0.0,0.22309,0.00011,19.14074]
[1776703202297,41.01,75422.48,0.0,0.22309,0.00011,19.14074]
[1776703202432,41.01,75422.48,0.0,0.22309,0.00011,19.14063]
[1776703202695,41.01,75422.48,0.0,0.22309,0.00011,19.14063]
[1776703204577,41.01,75418.94,0.0,0.22269,0.00011,19.11998]
[1776703204801,41.01,75418.94,0.0,0.22269,0.00011,19.11998]
[1776703204893,41.01,75418.94,0.0,0.22269,0.00011,19.11998]
[1776703205103,41.01,75418.94,0.0,0.22269,0.00011,19.11998]
[1776703205379,41.01,75418.94,0.0,0.22269,0.00011,19.11998]
[1776703205462,41.01,75417.74,0.0,0.22255,0.00011,19.11296]
[1776703205873,41.01,75417.74,0.0,0.22255,0.00011,19.11296]
[1776703206469,41.01,75390.68,0.0,0.21949,0.00011,18.95548]
[1776703206595,41.01,75390.68,0.0,0.21949,0.00011,18.95548]
[1776703206652,41.01,75390.68,0.0,0.21949,0.00011,18.95548]
[1776703207472,41.01,75388.8,0.0,0.21928,0.00011,18.94453]
[1776703209218,41.01,75388.06,0.0,0.2192,0.00011,18.94023]
[1776703209224,41.01,75388.06,0.0,0.2192,0.00011,18.94023]
[1776703209306,41.01,75388.06,0.0,0.2192,0.00011,18.94023]
[1776703209328,41.01,75388.06,0.0,0.2192,0.00011,18.94023]
[1776703209396,41.01,75388.06,0.0,0.2192,0.00011,18.94023]
[1776703209490,41.01,75383.7,0.0,0.21871,0.00011,18.9148]
[1776703210478,41.01,75383.7,0.0,0.21871,0.00011,18.9148]
[1776703210520,41.01,75383.59,0.0,0.2187,0.00011,18.91411]
[1776703215532,41.01,75380.53,0.0,0.21835,0.00011,18.89595]
[1776703220567,41.01,75377.75,0.0,0.21803,0.00011,18.8794]
[1776703225701,41.01,75371.05,0.0,0.21727,0.00011,18.83995]
[1776703227080,41.01,75371.05,0.0,0.21727,0.00011,18.83995]
[1776703227089,41.01,75370.97,0.0,0.21726,0.00011,18.8394]
[1776703232430,41.01,75368.85,0.0,0.21702,0.00011,18.82687]
[1776703234452,41.01,75384.6,0.0,0.21875,0.00011,18.91481]
[1776703235189,41.01,75384.6,0.0,0.21875,0.00011,18.91481]
[1776703236225,41.01,75383.03,0.0,0.21858,0.00011,18.90563]
[1776703236385,41.01,75383.46,0.0,0.21862,0.00011,18.90802]
[1776703238447,41.0,75394.32,0.0,0.21984,0.00011,18.97113]
[1776703240811,41.0,75403.87,0.0,0.22092,0.00011,19.0268]
[1776703241713,41.0,75403.87,0.0,0.22092,0.00011,19.0268]
[1776703242234,41.0,75403.87,0.0,0.22092,0.00011,19.0268]
[1776703242519,41.0,75409.76,0.0,0.22158,0.00011,19.06105]
[1776703244293,41.0,75409.76,0.0,0.22158,0.00011,19.06105]
[1776703244355,41.0,75409.76,0.0,0.22158,0.00011,19.06105]
[1776703244369,41.0,75410.56,0.0,0.22167,0.00011,19.06563]
[1776703246294,41.0,75406.65,0.0,0.22123,0.00011,19.04289]
[1776703246335,41.0,75406.84,0.0,0.22125,0.00011,19.04396]
[1776703251007,41.0,75407.34,0.0,0.22131,0.00011,19.04688]
[1776703252378,41.0,75405.73,0.0,0.22113,0.00011,19.03752]
[1776703254435,41.0,75410.79,0.0,0.2217,0.00011,19.06699]
[1776703254439,41.0,75416.32,0.0,0.22232,0.00011,19.09907]
[1776703259947,41.0,75416.54,0.0,0.22234,0.00011,19.1001]
[1776703264902,41.0,75417.59,0.0,0.22246,0.00011,19.10601]
[1776703265238,41.0,75417.59,0.0,0.22246,0.00011,19.10601]
[1776703265520,41.0,75417.59,0.0,0.22246,0.00011,19.10601]
[1776703265501,41.0,75424.96,0.0,0.22329,0.00011,19.14873]
[1776703266418,41.0,75432.95,0.0,0.2242,0.00011,19.19492]
[1776703267181,41.0,75432.95,0.0,0.2242,0.00011,19.19492]
[1776703267421,41.0,75432.95,0.0,0.2242,0.00011,19.19492]
[1776703267577,41.0,75438.14,0.0,0.22479,0.00011,19.22494]
[1776703267698,41.0,75438.14,0.0,0.22479,0.00011,19.22494]
[1776703268061,41.0,75438.14,0.0,0.22479,0.00011,19.22494]
[1776703268224,41.0,75438.14,0.0,0.22479,0.00011,19.22494]
[1776703268299,41.0,75438.14,0.0,0.22479,0.00011,19.22494]
[1776703268349,41.0,75438.14,0.0,0.22479,0.00011,19.22494]
[1776703268598,41.0,75457.32,0.0,0.22699,0.00011,19.3357]
[1776703269318,41.0,75467.1,0.0,0.22811,0.00011,19.39191]
[1776703270885,41.0,75462.5,0.0,0.22757,0.00011,19.36531]
[1776703272116,41.0,75462.5,0.0,0.22757,0.00011,19.36531]
[1776703272338,41.0,75462.5,0.0,0.22757,0.00011,19.36531]
[1776703272346,41.0,75453.64,0.0,0.22656,0.00011,19.31409]
[1776703274048,41.0,75465.17,0.0,0.22787,0.00011,19.38028]
[1776703274711,41.0,75465.17,0.0,0.22787,0.00011,19.38028]
[1776703275055,41.0,75472.46,0.0,0.22871,0.00012,19.42218]
[1776703279213,41.0,75477.67,0.0,0.2293,0.00012,19.45174]
[1776703279218,41.0,75477.67,0.0,0.2293,0.00012,19.45174]
[1776703279222,41.0,75477.67,0.0,0.2293,0.00012,19.45174]
[1776703279242,41.0,75477.27,0.0,0.22926,0.00012,19.44943]
[1776703281645,41.0,75475.36,0.0,0.22904,0.00012,19.43844]
[1776703281978,41.0,75475.36,0.0,0.22904,0.00012,19.43844]
[1776703282184,41.0,75475.36,0.0,0.22904,0.00012,19.43844]
[1776703282588,41.0,75475.36,0.0,0.22904,0.00012,19.43844]
[1776703282623,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703282659,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703282796,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703282832,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703283094,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703283143,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703283286,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703283509,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703283594,41.0,75491.76,0.0,0.23093,0.00012,19.53242]
[1776703283576,41.0,75501.64,0.0,0.23208,0.00012,19.58898]
[1776703284220,41.0,75501.64,0.0,0.23208,0.00012,19.58898]
[1776703284244,41.0,75501.64,0.0,0.23208,0.00012,19.58898]
[1776703284290,41.0,75501.64,0.0,0.23208,0.00012,19.58898]
[1776703284620,41.0,75501.64,0.0,0.23208,0.00012,19.58898]
[1776703284632,41.0,75501.64,0.0,0.23208,0.00012,19.58898]
[1776703284625,41.0,75502.25,0.0,0.23215,0.00012,19.59268]
[1776703285198,41.0,75502.25,0.0,0.23215,0.00012,19.59268]
[1776703285423,41.0,75502.25,0.0,0.23215,0.00012,19.59268]
[1776703285559,41.0,75503.63,0.0,0.23231,0.00012,19.60056]
[1776703285844,41.0,75503.63,0.0,0.23231,0.00012,19.60056]
[1776703285922,41.0,75503.63,0.0,0.23231,0.00012,19.60056]
[1776703286450,41.0,75503.63,0.0,0.23231,0.00012,19.60056]
[1776703286460,41.0,75512.97,0.0,0.23339,0.00012,19.65372]
[1776703288892,41.0,75514.58,0.0,0.23358,0.00012,19.66283]
[1776703288976,41.0,75514.58,0.0,0.23358,0.00012,19.66283]
[1776703289154,41.0,75512.48,0.0,0.23334,0.00012,19.65083]
[1776703291055,41.0,75512.33,0.0,0.23332,0.00012,19.64984]
[1776703291189,41.0,75512.33,0.0,0.23328,0.00012,19.64568]
[1776703291906,41.0,75512.33,0.0,0.23328,0.00012,19.64568]
[1776703292376,41.0,75512.33,0.0,0.23328,0.00012,19.64568]
[1776703293008,41.0,75514.44,0.0,0.23353,0.00012,19.65766]
[1776703293581,41.0,75513.61,0.0,0.23343,0.00012,19.65284]
[1776703296533,41.0,75514.33,0.0,0.23351,0.00012,19.65689]
[1776703298150,41.0,75520.33,0.0,0.23421,0.00012,19.6909]
[1776703298155,41.0,75520.33,0.0,0.23421,0.00012,19.6909]
[1776703298237,41.0,75536.6,0.0,0.23611,0.00012,19.78324]
[1776703299713,41.0,75540.2,0.0,0.23653,0.00012,19.80363]
[1776703300254,41.0,75540.03,0.0,0.23651,0.00012,19.80266]
[1776703301061,41.0,75540.03,0.0,0.23651,0.00012,19.80266]
[1776703301262,41.0,75540.19,0.0,0.23653,0.00012,19.80356]
[1776703302165,41.0,75540.19,0.0,0.23653,0.00012,19.80356]
[1776703302273,41.0,75540.03,0.0,0.23651,0.00012,19.80265]
[1776703304461,41.0,75539.51,0.0,0.23645,0.00012,19.79971]
[1776703304470,41.0,75539.51,0.0,0.23645,0.00012,19.79971]
[1776703304557,41.0,75546.45,0.0,0.23726,0.00012,19.83896]
[1776703305017,41.0,75546.45,0.0,0.23726,0.00012,19.83896]
[1776703305445,41.0,75553.46,0.0,0.23808,0.00012,19.87854]
[1776703306227,41.0,75553.46,0.0,0.23808,0.00012,19.87854]
[1776703306643,41.0,75564.06,0.0,0.23933,0.00012,19.93823]
[1776703311333,41.0,75569.79,0.0,0.24,0.00012,19.97001]
[1776703312778,41.0,75567.17,0.0,0.23969,0.00012,19.95523]
[1776703314071,41.0,75567.17,0.0,0.23969,0.00012,19.95523]
[1776703314391,41.0,75551.73,0.0,0.23787,0.00012,19.86823]
[1776703315020,41.0,75551.73,0.0,0.23787,0.00012,19.86823]
[1776703315361,41.0,75551.73,0.0,0.23787,0.00012,19.86828]
[1776703316016,41.0,75551.73,0.0,0.23787,0.00012,19.86828]
[1776703316108,41.0,75551.73,0.0,0.23787,0.00012,19.86828]
[1776703317161,41.0,75551.82,0.0,0.23788,0.00012,19.86893]
[1776703317264,41.0,75551.82,0.0,0.23788,0.00012,19.86893]
[1776703317378,41.0,75551.68,0.0,0.23787,0.00012,19.86814]
[1776703319392,41.0,75541.22,0.0,0.23664,0.00012,19.80893]
[1776703321495,41.0,75542.31,0.0,0.23677,0.00012,19.8151]
[1776703322464,41.0,75540.95,0.0,0.23661,0.00012,19.80741]
[1776703322702,41.0,75537.46,0.0,0.2362,0.00012,19.78765]
[1776703323536,41.0,75532.68,0.0,0.23564,0.00012,19.76058]
[1776703324748,41.0,75531.25,0.0,0.23547,0.00012,19.7525]
[1776703325433,41.0,75531.25,0.0,0.23547,0.00012,19.75256]
[1776703326292,41.0,75531.25,0.0,0.23547,0.00012,19.75256]
[1776703327589,41.0,75524.89,0.0,0.23473,0.00012,19.71654]
[1776703328375,41.0,75516.95,0.0,0.23381,0.00012,19.67153]
[1776703333490,41.0,75518.79,0.0,0.23403,0.00012,19.68221]
[1776703337179,41.0,75515.31,0.0,0.23362,0.00012,19.66237]
[1776703337393,41.0,75515.31,0.0,0.23362,0.00012,19.66237]
[1776703338305,41.0,75509.06,0.0,0.23289,0.00012,19.62674]
[1776703338322,41.0,75509.06,0.0,0.23289,0.00012,19.62674]
[1776703338527,41.0,75509.06,0.0,0.23289,0.00012,19.62673]
[1776703341550,41.0,75497.94,0.0,0.23161,0.00012,19.56338]
[1776703347450,41.0,75497.84,0.0,0.2316,0.00012,19.56286]
[1776703347935,41.0,75497.84,0.0,0.2316,0.00012,19.56284]
[1776703349554,41.0,75501.65,0.0,0.23204,0.00012,19.58457]
[1776703349650,41.0,75505.26,0.0,0.23245,0.00012,19.60505]
[1776703355644,41.0,75501.25,0.0,0.23195,0.00012,19.57777]
[1776703357656,41.0,75501.04,0.0,0.23192,0.00012,19.57652]
[1776703358666,41.0,75503.84,0.0,0.23225,0.00012,19.59238]
[1776703359323,41.0,75503.84,0.0,0.23225,0.00012,19.59238]
[1776703359670,41.0,75503.84,0.0,0.23225,0.00012,19.59238]
[1776703360680,40.99,75504.2,0.0,0.23228,0.00012,19.59429]
[1776703365715,40.99,75499.93,0.0,0.23178,0.00012,19.56954]
[1776703365752,40.99,75499.93,0.0,0.23178,0.00012,19.56954]
[1776703366724,40.99,75499.93,0.0,0.23178,0.00012,19.56954]
[1776703365762,40.99,75498.28,0.0,0.23159,0.00012,19.56011]
[1776703367238,40.99,75498.28,0.0,0.23159,0.00012,19.56011]
[1776703367572,40.99,75498.28,0.0,0.23159,0.00012,19.56011]
[1776703367914,40.99,75503.43,0.0,0.23219,0.00012,19.58946]
[1776703368656,40.99,75510.55,0.0,0.23301,0.00012,19.63008]
[1776703368774,40.99,75510.55,0.0,0.23301,0.00012,19.63008]
[1776703369180,40.99,75510.55,0.0,0.23301,0.00012,19.63008]
[1776703369303,40.99,75510.55,0.0,0.23301,0.00012,19.63008]
[1776703369681,40.99,75510.55,0.0,0.23301,0.00012,19.63008]
[1776703369652,40.99,75521.57,0.0,0.2343,0.00012,19.69286]
[1776703370499,40.99,75521.57,0.0,0.2343,0.00012,19.69286]
[1776703370574,40.99,75521.57,0.0,0.2343,0.00012,19.69286]
[1776703370620,40.99,75509.82,0.0,0.23293,0.00012,19.62597]
[1776703370996,40.99,75509.82,0.0,0.23293,0.00012,19.62597]
[1776703371867,40.99,75501.67,0.0,0.23198,0.00012,19.57947]
[1776703372250,40.99,75505.66,0.0,0.23245,0.00012,19.60222]
[1776703373165,40.99,75505.66,0.0,0.23245,0.00012,19.60222]
[1776703373231,40.99,75516.36,0.0,0.23369,0.00012,19.66318]
[1776703373998,40.99,75516.36,0.0,0.23369,0.00012,19.66318]
[1776703375985,40.99,75512.51,0.0,0.23324,0.00012,19.64118]
[1776703376659,40.99,75513.25,0.0,0.23332,0.00012,19.64531]
[1776703381832,40.99,75510.25,0.0,0.23297,0.00012,19.62788]
[1776703386868,40.99,75516.31,0.0,0.23366,0.00012,19.66158]
[1776703391904,40.99,75516.69,0.0,0.23369,0.00012,19.66309]
[1776703396939,40.98,75516.21,0.0,0.23362,0.00012,19.65985]
[1776703397955,40.98,75516.21,0.0,0.23362,0.00012,19.65985]
[1776703398043,40.98,75516.21,0.0,0.23362,0.00012,19.65985]
[1776703398471,40.98,75516.21,0.0,0.23362,0.00012,19.65985]
[1776703398572,40.98,75509.91,0.0,0.23288,0.00012,19.62387]
[1776703398907,40.98,75509.91,0.0,0.23288,0.00012,19.62387]
[1776703398955,40.98,75500.57,0.0,0.2318,0.00012,19.5706]
[1776703400886,40.98,75500.13,0.0,0.23175,0.00012,19.56808]
[1776703401757,40.98,75498.91,0.0,0.23161,0.00012,19.5611]
[1776703402034,40.98,75498.91,0.0,0.23161,0.00012,19.5611]
[1776703402135,40.98,75498.91,0.0,0.23161,0.00012,19.5611]
[1776703408170,40.98,75496.52,0.0,0.23132,0.00012,19.54694]
[1776703414059,40.98,75494.95,0.0,0.23109,0.00012,19.5332]
[1776703418765,40.98,75495.21,0.0,0.23112,0.00012,19.53442]
[1776703418772,40.98,75493.71,0.0,0.23094,0.00012,19.52574]
[1776703419263,40.98,75493.71,0.0,0.23094,0.00012,19.52574]
[1776703419306,40.98,75483.8,0.0,0.22979,0.00012,19.46888]
[1776703421445,40.98,75483.8,0.0,0.22979,0.00012,19.46886]
[1776703421528,40.98,75483.8,0.0,0.22979,0.00012,19.46886]
[1776703421630,40.98,75479.68,0.0,0.22932,0.00012,19.44523]
[1776703422123,40.98,75479.68,0.0,0.22932,0.00012,19.44523]
[1776703422537,40.98,75479.68,0.0,0.22932,0.00012,19.44523]
[1776703422608,40.98,75481.23,0.0,0.2295,0.00012,19.45414]
[1776703425195,40.98,75485.33,0.0,0.22997,0.00012,19.47764]
[1776703426240,40.98,75486.71,0.0,0.23013,0.00012,19.48553]
[1776703426318,40.98,75493.87,0.0,0.23096,0.00012,19.5265]
[1776703432186,40.98,75496.72,0.0,0.23127,0.00012,19.54221]
[1776703437355,40.97,75496.76,0.0,0.23127,0.00012,19.54206]
[1776703441057,40.97,75491.21,0.0,0.23062,0.00012,19.50997]
[1776703441252,40.97,75491.21,0.0,0.23062,0.00012,19.5099]
[1776703444458,40.97,75481.38,0.0,0.22948,0.00012,19.45344]
[1776703450313,40.97,75483.72,0.0,0.22975,0.00012,19.46681]
[1776703455348,40.97,75489.54,0.0,0.23042,0.00012,19.50009]
[1776703457232,40.97,75488.48,0.0,0.2303,0.00012,19.49398]
[1776703457388,40.97,75488.48,0.0,0.2303,0.00012,19.49398]
[1776703457421,40.97,75490.34,0.0,0.23051,0.00012,19.50461]
[1776703463404,40.97,75492.71,0.0,0.23078,0.00012,19.51778]
[1776703466967,40.97,75487.13,0.0,0.23013,0.00012,19.48566]
[1776703466986,40.97,75487.13,0.0,0.23013,0.00012,19.48566]
[1776703467432,40.97,75487.13,0.0,0.23013,0.00012,19.48563]
[1776703472468,40.97,75480.52,0.0,0.22933,0.00012,19.44366]
[1776703476427,40.97,75484.03,0.0,0.22974,0.00012,19.46386]
[1776703477093,40.97,75486.57,0.0,0.23003,0.00012,19.47844]
[1776703477505,40.97,75490.92,0.0,0.23054,0.00012,19.50337]
[1776703481155,40.97,75486.05,0.0,0.22997,0.00012,19.4754]
[1776703481531,40.97,75486.08,0.0,0.22998,0.00012,19.47558]
[1776703486567,40.97,75484.68,0.0,0.22981,0.00012,19.46757]
[1776703492496,40.97,75483.93,0.0,0.22973,0.00012,19.46337]
[1776703498656,40.97,75489.57,0.0,0.23038,0.00012,19.49575]
[1776703501023,40.97,75489.23,0.0,0.23034,0.00012,19.4938]
[1776703501678,40.97,75490.81,0.0,0.23053,0.00012,19.50285]
[1776703503727,40.97,75499.78,0.0,0.23156,0.00012,19.55417]
[1776703504724,40.97,75489.52,0.0,0.23038,0.00012,19.49538]
[1776703509739,40.97,75495.82,0.0,0.2311,0.00012,19.53134]
[1776703514779,40.97,75492.81,0.0,0.23075,0.00012,19.51393]
[1776703515916,40.97,75492.84,0.0,0.23075,0.00012,19.51406]
[1776703516036,40.97,75492.84,0.0,0.23075,0.00012,19.51406]
[1776703516826,40.97,75499.72,0.0,0.23155,0.00012,19.55339]
[1776703519304,40.97,75500.7,0.0,0.23166,0.00012,19.55884]
[1776703519695,40.97,75500.7,0.0,0.23166,0.00012,19.55884]
[1776703520173,40.97,75501.14,0.0,0.23171,0.00012,19.56127]
[1776703520335,40.97,75501.14,0.0,0.23171,0.00012,19.56127]
[1776703520815,40.97,75498.35,0.0,0.23138,0.00012,19.54522]
[1776703525850,40.97,75496.7,0.0,0.23118,0.00012,19.53541]
[1776703530885,40.96,75490.27,0.0,0.23043,0.00012,19.49833]
[1776703535919,40.96,75489.24,0.0,0.23028,0.00012,19.48824]
[1776703540962,40.96,75490.88,0.0,0.23047,0.00012,19.49749]
[1776703544595,40.96,75495.42,0.0,0.23099,0.00012,19.5234]
[1776703544616,40.96,75495.33,0.0,0.23098,0.00012,19.52275]
[1776703546804,40.96,75495.33,0.0,0.23098,0.00012,19.52275]
[1776703546892,40.96,75500.71,0.0,0.2316,0.00012,19.55337]
[1776703550775,40.96,75510.82,0.0,0.23277,0.00012,19.61079]
[1776703554263,40.96,75518.42,0.0,0.23364,0.00012,19.65384]
[1776703554809,40.96,75525.71,0.0,0.23449,0.00012,19.69522]
[1776703555089,40.96,75535.77,0.0,0.23567,0.00012,19.75241]
[1776703556677,40.96,75535.77,0.0,0.23567,0.00012,19.75241]
[1776703556725,40.96,75534.84,0.0,0.23556,0.00012,19.74711]
[1776703557038,40.96,75534.84,0.0,0.23556,0.00012,19.74711]
[1776703557736,40.96,75547.47,0.0,0.23704,0.00012,19.81867]
[1776703558259,40.96,75547.47,0.0,0.23704,0.00012,19.81867]
[1776703558760,40.96,75554.23,0.0,0.23783,0.00012,19.85679]
[1776703559494,40.96,75554.23,0.0,0.23783,0.00012,19.85679]
[1776703559576,40.96,75557.82,0.0,0.23826,0.00012,19.87703]
[1776703560122,40.96,75557.82,0.0,0.23826,0.00012,19.87703]
[1776703561349,40.96,75559.08,0.0,0.2384,0.00012,19.88409]
[1776703566899,40.96,75564.33,0.0,0.23901,0.00012,19.9133]
[1776703571286,40.96,75560.65,0.0,0.23857,0.00012,19.89224]
[1776703571338,40.96,75560.65,0.0,0.23857,0.00012,19.89224]
[1776703572910,40.96,75550.97,0.0,0.23743,0.00012,19.83748]
[1776703574321,40.96,75550.66,0.0,0.23739,0.00012,19.83574]
[1776703575668,40.96,75551.06,0.0,0.23744,0.00012,19.83803]
[1776703575732,40.96,75547.98,0.0,0.23708,0.00012,19.82053]
[1776703580784,40.95,75542.88,0.0,0.23647,0.00012,19.79119]
[1776703586276,40.95,75542.23,0.0,0.23637,0.00012,19.78666]
[1776703589654,40.95,75540.27,0.0,0.23614,0.00012,19.77532]
[1776703590704,40.95,75539.83,0.0,0.23609,0.00012,19.77272]
[1776703590758,40.95,75546.4,0.0,0.23685,0.00012,19.80984]
[1776703596320,40.95,75545.3,0.0,0.23668,0.00012,19.79888]
[1776703596731,40.95,75531.97,0.0,0.23512,0.00012,19.72318]
[1776703597840,40.95,75522.32,0.0,0.23399,0.00012,19.66823]
[1776703600880,40.94,75518.84,0.0,0.23357,0.00012,19.64811]
[1776703601970,40.94,75506.6,0.0,0.23214,0.00012,19.57787]
[1776703602359,40.94,75506.6,0.0,0.23214,0.00012,19.57787]
[1776703602447,40.94,75502.95,0.0,0.23171,0.00012,19.55688]
[1776703608354,40.94,75501.52,0.0,0.23154,0.00012,19.54823]
[1776703611887,40.94,75490.98,0.0,0.23031,0.00012,19.48742]
[1776703616958,40.94,75494.9,0.0,0.23075,0.00012,19.50936]
[1776703622537,40.93,75493.7,0.0,0.2306,0.00012,19.50177]
[1776703627573,40.93,75486.23,0.0,0.22973,0.00012,19.45869]
[1776703632609,40.93,75486.06,0.0,0.22969,0.00012,19.45708]
[1776703636054,40.93,75482.67,0.0,0.22929,0.00012,19.43722]
[1776703637018,40.93,75482.67,0.0,0.22929,0.00012,19.43722]
[1776703637085,40.93,75481.69,0.0,0.22918,0.00012,19.43149]
[1776703637116,40.93,75481.69,0.0,0.22918,0.00012,19.43149]
[1776703637219,40.93,75481.69,0.0,0.22918,0.00012,19.43149]
[1776703637644,40.93,75481.94,0.0,0.22921,0.00012,19.43283]
[1776703642680,40.93,75484.07,0.0,0.22944,0.00012,19.44468]
[1776703647715,40.93,75469.17,0.0,0.22772,0.00012,19.3585]
[1776703648200,40.93,75469.17,0.5,0.22772,0.00012,19.3585]
[1776703648952,40.93,75463.91,0.5,0.22711,0.00011,19.32798]
[1776703653155,40.92,75463.06,0.5,0.22697,0.00011,19.31874]
[1776703653763,40.92,75463.19,0.5,0.22698,0.00011,19.31935]
[1776703654241,40.92,75463.19,0.5,0.22698,0.00011,19.31935]
[1776703654764,40.92,75462.89,0.5,0.22695,0.00011,19.31748]
[1776703656577,40.92,75464.61,0.5,0.22714,0.00011,19.32726]
[1776703656909,40.92,75464.61,0.5,0.22714,0.00011,19.32726]
[1776703656991,40.92,75464.61,0.5,0.22714,0.00011,19.32726]
[1776703656992,40.92,75468.43,0.5,0.22758,0.00012,19.34915]
[1776703659525,40.92,75472.11,0.5,0.228,0.00012,19.37015]
[1776703659710,40.92,75472.11,0.5,0.228,0.00012,19.37015]
[1776703659811,40.92,75472.51,0.5,0.22804,0.00012,19.37247]
[1776703663792,40.92,75472.87,0.5,0.22809,0.00012,19.37461]
[1776703663880,40.92,75467.29,0.5,0.22744,0.00012,19.34247]
[1776703669878,40.92,75465.9,0.5,0.22729,0.00011,19.33478]
[1776703674912,40.92,75467.79,0.5,0.22751,0.00012,19.34591]
[1776703678942,40.92,75477.46,0.5,0.22863,0.00012,19.40151]
[1776703680507,40.92,75478.52,0.5,0.22875,0.00012,19.40761]
[1776703680626,40.92,75478.52,0.5,0.22875,0.00012,19.40761]
[1776703682063,40.92,75478.56,0.5,0.22875,0.00012,19.40783]
[1776703682087,40.92,75482.15,0.5,0.22917,0.00012,19.42847]
[1776703682970,40.92,75484.49,0.5,0.22944,0.00012,19.44189]
[1776703684054,40.92,75484.49,0.5,0.22944,0.00012,19.44189]
[1776703684985,40.92,75479.44,0.5,0.22885,0.00012,19.41278]
[1776703691027,40.92,75475.03,0.5,0.22834,0.00012,19.38746]
[1776703692790,40.92,75475.03,0.5,0.22834,0.00012,19.38746]
[1776703693078,40.92,75466.22,0.5,0.22733,0.00011,19.33674]
[1776703694108,40.92,75465.6,0.5,0.22726,0.00011,19.33319]
[1776703695056,40.92,75454.31,0.5,0.22596,0.00011,19.26796]
[1776703696199,40.92,75453.86,0.5,0.22591,0.00011,19.2653]
[1776703697072,40.92,75454.24,0.5,0.22595,0.00011,19.26745]
[1776703702256,40.92,75453.91,0.5,0.22591,0.00011,19.26526]
[1776703704304,40.92,75455.95,0.5,0.22614,0.00011,19.2769]
[1776703704405,40.92,75456.4,0.5,0.22619,0.00011,19.27932]
[1776703708356,40.92,75452.98,0.5,0.22579,0.00011,19.25928]
[1776703708457,40.92,75451.19,0.5,0.22558,0.00011,19.24884]
[1776703709168,40.92,75451.19,0.5,0.22558,0.00011,19.24884]
[1776703710341,40.92,75449.8,0.5,0.22542,0.00011,19.24073]
[1776703710442,40.92,75449.17,0.5,0.22535,0.00011,19.23702]
[1776703715475,40.92,75448.61,0.5,0.22525,0.00011,19.22943]
[1776703721239,40.92,75449.43,0.5,0.22533,0.00011,19.23381]
[1776703726933,40.92,75446.83,0.5,0.22503,0.00011,19.21861]
[1776703732316,40.91,75448.51,0.5,0.22522,0.00011,19.22791]
[1776703737351,40.91,75445.52,0.5,0.22487,0.00011,19.21033]
[1776703742386,40.91,75444.67,0.5,0.22477,0.00011,19.20517]
[1776703745892,40.91,75433.78,0.5,0.22352,0.00011,19.1419]
[1776703746805,40.91,75433.78,0.5,0.22352,0.00011,19.1419]
[1776703747065,40.91,75433.74,0.5,0.22352,0.00011,19.14168]
[1776703748931,40.91,75424.51,0.5,0.22247,0.00011,19.08798]
[1776703753505,40.91,75420.5,0.5,0.22201,0.00011,19.06444]
[1776703754840,40.91,75415.31,0.5,0.22141,0.00011,19.03409]
[1776703754846,40.91,75415.31,0.5,0.22141,0.00011,19.03409]
[1776703754912,40.91,75411.42,0.5,0.22097,0.00011,19.01132]
[1776703755697,40.91,75411.42,0.5,0.22097,0.00011,19.01132]
[1776703757124,40.91,75410.01,0.5,0.22081,0.00011,19.00303]
[1776703758069,40.91,75408.92,0.5,0.22069,0.00011,18.99658]
[1776703760216,40.91,75409.09,0.5,0.2207,0.00011,18.99749]
[1776703760512,40.91,75405.75,0.5,0.22032,0.00011,18.97797]
[1776703764115,40.91,75390.5,0.5,0.2186,0.00011,18.88875]
[1776703764545,40.91,75390.5,0.5,0.2186,0.00011,18.88875]
[1776703765049,40.91,75390.5,0.5,0.2186,0.00011,18.88875]
[1776703765093,40.91,75390.5,0.5,0.2186,0.00011,18.88875]
[1776703765129,40.91,75390.5,0.5,0.2186,0.00011,18.88875]
[1776703765158,40.91,75382.79,0.5,0.21773,0.00011,18.84345]
[1776703765166,40.91,75382.79,0.5,0.21773,0.00011,18.84345]
[1776703765245,40.91,75382.79,0.5,0.21773,0.00011,18.84345]
[1776703765841,40.91,75382.79,0.5,0.21773,0.00011,18.84345]
[1776703766090,40.91,75373.48,0.5,0.21668,0.00011,18.78875]
[1776703767003,40.91,75373.48,0.5,0.21668,0.00011,18.78875]
[1776703767101,40.91,75360.11,0.5,0.21519,0.00011,18.71015]
[1776703772599,40.91,75360.03,0.5,0.21514,0.00011,18.70529]
[1776703777655,40.91,75360.94,0.5,0.21524,0.00011,18.71045]
[1776703783677,40.91,75355.8,0.5,0.21466,0.00011,18.68005]
[1776703785314,40.91,75355.87,0.5,0.21467,0.00011,18.68043]
[1776703785387,40.91,75355.87,0.5,0.21467,0.00011,18.68043]
[1776703786130,40.91,75355.87,0.5,0.21467,0.00011,18.68043]
[1776703786185,40.91,75345.64,0.5,0.21353,0.00011,18.62011]
[1776703786424,40.91,75345.64,0.5,0.21353,0.00011,18.62011]
[1776703787134,40.91,75340.95,0.5,0.21301,0.00011,18.59238]
[1776703789284,40.91,75337.05,0.5,0.21257,0.00011,18.56923]
[1776703789355,40.91,75337.05,0.5,0.21257,0.00011,18.56923]
[1776703789720,40.91,75336.66,0.5,0.21253,0.00011,18.56692]
[1776703791246,40.91,75336.5,0.5,0.21251,0.00011,18.56598]
[1776703791330,40.91,75336.5,0.5,0.21251,0.00011,18.56598]
[1776703793366,40.91,75341.21,0.5,0.21303,0.00011,18.59381]
[1776703793392,40.91,75341.21,0.5,0.21303,0.00011,18.59381]
[1776703794980,40.91,75347.66,0.5,0.21375,0.00011,18.63184]
[1776703795379,40.91,75347.89,0.5,0.21378,0.00011,18.63314]
[1776703796107,40.91,75348.88,0.5,0.21388,0.00011,18.63892]
[1776703799416,40.9,75348.68,0.5,0.21386,0.00011,18.63756]
[1776703799424,40.9,75348.68,0.5,0.21386,0.00011,18.63756]
[1776703799789,40.9,75348.68,0.5,0.21386,0.00011,18.6375]
[1776703800996,40.9,75348.68,0.5,0.21386,0.00011,18.6375]
[1776703801026,40.9,75348.68,0.5,0.21386,0.00011,18.6375]
[1776703801127,40.9,75351.24,0.5,0.21414,0.00011,18.65253]
[1776703805262,40.9,75353.92,0.5,0.21444,0.00011,18.66835]
[1776703805836,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703806501,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703806865,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703806930,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703806965,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703806979,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703807010,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703807038,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703807132,40.9,75354.02,0.5,0.21445,0.00011,18.66885]
[1776703807139,40.9,75366.18,0.5,0.21581,0.00011,18.74031]
[1776703808201,40.9,75366.18,0.5,0.21581,0.00011,18.74031]
[1776703808208,40.9,75366.18,0.5,0.21581,0.00011,18.74031]
[1776703808854,40.9,75371.11,0.5,0.21636,0.00011,18.76945]
[1776703809899,40.9,75371.11,0.5,0.21636,0.00011,18.76945]
[1776703810067,40.9,75369.82,0.5,0.21622,0.00011,18.76189]
[1776703812603,40.9,75369.42,0.5,0.21617,0.00011,18.75959]
[1776703813118,40.9,75369.42,0.5,0.21617,0.00011,18.75959]
[1776703813591,40.9,75367.42,0.5,0.21595,0.00011,18.74785]
[1776703813609,40.9,75367.42,0.5,0.21595,0.00011,18.74785]
[1776703813699,40.9,75367.42,0.5,0.21595,0.00011,18.74785]
[1776703813888,40.9,75367.42,0.5,0.21595,0.00011,18.74784]
[1776703815167,40.9,75367.42,0.5,0.21595,0.00011,18.74784]
[1776703815409,40.9,75363.05,0.5,0.21546,0.00011,18.72217]
[1776703815904,40.9,75363.05,0.5,0.21546,0.00011,18.72222]
[1776703816911,40.9,75350.82,0.5,0.2141,0.00011,18.65015]
[1776703821982,40.9,75351.72,0.5,0.2142,0.00011,18.65549]
[1776703822008,40.9,75351.72,0.5,0.2142,0.00011,18.65549]
[1776703822314,40.9,75350.58,0.5,0.21407,0.00011,18.64878]
[1776703822405,40.9,75350.58,0.5,0.21407,0.00011,18.64878]
[1776703823216,40.9,75350.58,0.5,0.21407,0.00011,18.64878]
[1776703823234,40.9,75344.38,0.5,0.21338,0.00011,18.61223]
[1776703827494,40.9,75338.18,0.5,0.21269,0.00011,18.57554]
[1776703827741,40.9,75338.18,0.5,0.21269,0.00011,18.57554]
[1776703827988,40.9,75335.9,0.5,0.21244,0.00011,18.56207]
[1776703832433,40.9,75341.33,0.5,0.21301,0.00011,18.59007]
[1776703832490,40.9,75341.33,0.5,0.21301,0.00011,18.59007]
[1776703832683,40.9,75341.33,0.5,0.21301,0.00011,18.59007]
[1776703832729,40.9,75341.33,0.5,0.21301,0.00011,18.59007]
[1776703833048,40.9,75341.33,0.5,0.21301,0.00011,18.59007]
[1776703833102,40.9,75341.33,0.5,0.21301,0.00011,18.59007]
[1776703833186,40.9,75352.4,0.5,0.21424,0.00011,18.65535]
[1776703835865,40.9,75357.13,0.5,0.21477,0.00011,18.68312]
[1776703836046,40.9,75357.3,0.5,0.21478,0.00011,18.68401]
[1776703841232,40.9,75363.68,0.5,0.21549,0.00011,18.72131]
[1776703844826,40.9,75364.44,0.5,0.21557,0.00011,18.7255]
[1776703845178,40.9,75364.44,0.5,0.21557,0.00011,18.7255]
[1776703845190,40.9,75364.44,0.5,0.21557,0.00011,18.7255]
[1776703845203,40.9,75365.27,0.5,0.21566,0.00011,18.73031]
[1776703845956,40.9,75365.27,0.5,0.21566,0.00011,18.73031]
[1776703845992,40.9,75365.27,0.5,0.21566,0.00011,18.73031]
[1776703846019,40.9,75365.27,0.5,0.21566,0.00011,18.73031]
[1776703846118,40.9,75365.27,0.5,0.21566,0.00011,18.73025]
[1776703848690,40.9,75366.24,0.5,0.21576,0.00011,18.73559]
[1776703849137,40.9,75364.53,0.5,0.21557,0.00011,18.72535]
[1776703853576,40.9,75356.22,0.5,0.21462,0.00011,18.67578]
[1776703854172,40.9,75356.27,0.5,0.21463,0.00011,18.67594]
[1776703855179,40.9,75338.26,0.5,0.21262,0.00011,18.56958]
[1776703856176,40.9,75338.26,0.5,0.21262,0.00011,18.56958]
[1776703856189,40.9,75335.55,0.5,0.21232,0.00011,18.55357]
[1776703859699,40.9,75335.58,0.5,0.21232,0.00011,18.55378]
[1776703860236,40.9,75336.53,0.5,0.21243,0.00011,18.5594]
[1776703860477,40.9,75336.53,0.5,0.21243,0.00011,18.5594]
[1776703861234,40.9,75339.21,0.5,0.21273,0.00011,18.57523]
[1776703863250,40.9,75350.11,0.5,0.21394,0.00011,18.63945]
[1776703866593,40.9,75354.54,0.5,0.21443,0.00011,18.66527]
[1776703866629,40.9,75354.54,0.5,0.21443,0.00011,18.66527]
[1776703867572,40.9,75358.31,0.5,0.21484,0.00011,18.68737]
[1776703867596,40.9,75358.31,0.5,0.21484,0.00011,18.68737]
[1776703868290,40.89,75358.31,0.5,0.21484,0.00011,18.68725]
[1776703873321,40.89,75366.08,0.5,0.21571,0.00011,18.73299]
[1776703874926,40.89,75365.82,0.5,0.21568,0.00011,18.73151]
[1776703874964,40.89,75365.82,0.5,0.21568,0.00011,18.73151]
[1776703876361,40.9,75365.97,0.5,0.2157,0.00011,18.73244]
[1776703876552,40.9,75368.2,0.5,0.21595,0.00011,18.74563]
[1776703878904,40.9,75368.2,0.5,0.21595,0.00011,18.74563]
[1776703878973,40.9,75366.55,0.5,0.21577,0.00011,18.73598]
[1776703880441,40.9,75366.55,0.5,0.21577,0.00011,18.73598]
[1776703880494,40.9,75358.17,0.5,0.21483,0.00011,18.68671]
[1776703884596,40.9,75356.09,0.5,0.2146,0.00011,18.67434]
[1776703885446,40.9,75355.33,0.5,0.21451,0.00011,18.66981]
[1776703888652,40.89,75356.27,0.5,0.21462,0.00011,18.6753]
[1776703888709,40.89,75358.57,0.5,0.21487,0.00011,18.6888]
[1776703890882,40.89,75370.83,0.5,0.21624,0.00011,18.7609]
[1776703892185,40.89,75370.83,0.5,0.21624,0.00011,18.7609]
[1776703892197,40.89,75367.7,0.5,0.21586,0.00011,18.73842]
[1776703893464,40.89,75357.88,0.5,0.21476,0.00011,18.68054]
[1776703898469,40.89,75355.24,0.5,0.21446,0.00011,18.66493]
[1776703898564,40.89,75355.24,0.5,0.21446,0.00011,18.66493]
[1776703899907,40.89,75354.51,0.5,0.21438,0.00011,18.66062]
[1776703900043,40.89,75351.16,0.5,0.21401,0.00011,18.64088]
[1776703900528,40.89,75351.16,0.5,0.21401,0.00011,18.64088]
[1776703900581,40.89,75351.16,0.5,0.21401,0.00011,18.64088]
[1776703900639,40.89,75351.16,0.5,0.21401,0.00011,18.64088]
[1776703900664,40.89,75351.16,0.5,0.21401,0.00011,18.64088]
[1776703900666,40.89,75337.39,0.5,0.21248,0.00011,18.55961]
[1776703902712,40.89,75337.39,0.5,0.21248,0.00011,18.5596]
[1776703903169,40.89,75335.22,0.5,0.21224,0.00011,18.54678]
[1776703905330,40.89,75343.34,0.5,0.21314,0.00011,18.59474]
[1776703905527,40.89,75347.53,0.5,0.2136,0.00011,18.61941]
[1776703905960,40.89,75347.53,0.5,0.2136,0.00011,18.61941]
[1776703905971,40.89,75347.53,0.5,0.2136,0.00011,18.61941]
[1776703906062,40.89,75353.91,0.5,0.21431,0.00011,18.65695]
[1776703907563,40.89,75363.66,0.5,0.2154,0.00011,18.71423]
[1776703908707,40.89,75363.66,0.5,0.2154,0.00011,18.71423]
[1776703908725,40.89,75365.6,0.5,0.21561,0.00011,18.72553]
[1776703911071,40.89,75365.6,0.5,0.21561,0.00011,18.72541]
[1776703911170,40.89,75364.92,0.5,0.21553,0.00011,18.72129]
[1776703913713,40.89,75369.8,0.5,0.21607,0.00011,18.74974]
[1776703913773,40.89,75369.8,0.5,0.21607,0.00011,18.74974]
[1776703913854,40.89,75369.8,0.5,0.21607,0.00011,18.74974]
[1776703914281,40.89,75369.8,0.5,0.21607,0.00011,18.74974]
[1776703914291,40.89,75370.87,0.5,0.21619,0.00011,18.7559]
[1776703914381,40.89,75370.87,0.5,0.21619,0.00011,18.7559]
[1776703916228,40.89,75368.46,0.5,0.21592,0.00011,18.74159]
[1776703916860,40.89,75367.39,0.5,0.2158,0.00011,18.73529]
[1776703917195,40.89,75368.49,0.5,0.21592,0.00011,18.74175]
[1776703922482,40.89,75370.36,0.5,0.21613,0.00011,18.75269]
[1776703922686,40.89,75370.36,0.5,0.21613,0.00011,18.75269]
[1776703922714,40.89,75376.38,0.5,0.2168,0.00011,18.78804]
[1776703929002,40.89,75377.41,0.5,0.21691,0.00011,18.79371]
[1776703932006,40.89,75378.8,0.5,0.21706,0.00011,18.80165]
[1776703932453,40.89,75378.67,0.5,0.21705,0.00011,18.80082]
[1776703933279,40.89,75378.67,0.5,0.21705,0.00011,18.80082]
[1776703933345,40.89,75363.29,0.5,0.21532,0.00011,18.71035]
[1776703934323,40.89,75354.58,0.5,0.21435,0.00011,18.65896]
[1776703938696,40.89,75354.08,0.5,0.21428,0.00011,18.65542]
[1776703939364,40.89,75360.13,0.5,0.21496,0.00011,18.69104]
[1776703940372,40.88,75370.96,0.5,0.21617,0.00011,18.75469]
[1776703941284,40.88,75370.96,0.5,0.21617,0.00011,18.75469]
[1776703941381,40.88,75371.05,0.5,0.21618,0.00011,18.75521]
[1776703941725,40.88,75371.05,0.5,0.21618,0.00011,18.75521]
[1776703942347,40.88,75371.22,0.5,0.2162,0.00011,18.75619]
[1776703942508,40.88,75371.22,0.5,0.2162,0.00011,18.75619]
[1776703943172,40.88,75371.22,0.5,0.2162,0.00011,18.75619]
[1776703943273,40.88,75375.62,0.5,0.21669,0.00011,18.78202]
[1776703947827,40.88,75384.09,0.5,0.21763,0.00011,18.83139]
[1776703948458,40.88,75378.74,0.5,0.21703,0.00011,18.79989]
[1776703949357,40.88,75369.93,0.5,0.21604,0.00011,18.74805]
[1776703951441,40.88,75365.71,0.5,0.21557,0.00011,18.72322]
[1776703951484,40.88,75365.71,0.5,0.21557,0.00011,18.72322]
[1776703951882,40.88,75365.96,0.5,0.21556,0.00011,18.72063]
[1776703953308,40.88,75365.96,0.5,0.21556,0.00011,18.72063]
[1776703953347,40.88,75368.77,0.5,0.21588,0.00011,18.73717]
[1776703959204,40.88,75366.36,0.5,0.21561,0.00011,18.72295]
[1776703962170,40.88,75371.62,0.5,0.2162,0.00011,18.75387]
[1776703962241,40.88,75371.62,0.5,0.2162,0.00011,18.75387]
[1776703962357,40.88,75371.62,0.5,0.2162,0.00011,18.75387]
[1776703962362,40.88,75371.62,0.5,0.2162,0.00011,18.75387]
[1776703962967,40.88,75377.09,0.5,0.21681,0.00011,18.78596]
[1776703967996,40.88,75375.55,0.5,0.21663,0.00011,18.77662]
[1776703973045,40.88,75378.38,0.5,0.21694,0.00011,18.79292]
[1776703978080,40.88,75386.19,0.5,0.21781,0.00011,18.83816]
[1776703981240,40.88,75388.44,0.5,0.21806,0.00011,18.85121]
[1776703981634,40.88,75391.69,0.5,0.21842,0.00011,18.86997]
[1776703982319,40.88,75400.21,0.5,0.21938,0.00011,18.91971]
[1776703987526,40.88,75406.25,0.5,0.22005,0.00011,18.95465]
[1776703993191,40.87,75409.57,0.5,0.22042,0.00011,18.97379]
[1776703995835,40.87,75407.89,0.5,0.22023,0.00011,18.96399]
[1776703996212,40.87,75402.76,0.5,0.21965,0.00011,18.93401]
[1776704001247,40.87,75404.5,0.5,0.21985,0.00011,18.94424]
[1776704006282,40.87,75399.47,0.5,0.21928,0.00011,18.91468]
[1776704011328,40.87,75391.53,0.5,0.21837,0.00011,18.86768]
[1776704011482,40.87,75387.6,0.5,0.2179,0.00011,18.84051]
[1776704011569,40.87,75387.6,0.5,0.2179,0.00011,18.84051]
[1776704012028,40.87,75387.6,0.5,0.2179,0.00011,18.84051]
[1776704012325,40.87,75387.6,0.5,0.2179,0.00011,18.84047]
[1776704012780,40.87,75387.6,0.5,0.2179,0.00011,18.84047]
[1776704012846,40.87,75387.6,0.5,0.2179,0.00011,18.84047]
[1776704013331,40.87,75381.68,0.5,0.21723,0.00011,18.8057]
[1776704014441,40.87,75367.75,0.5,0.21567,0.00011,18.72383]
[1776704019451,40.87,75371.48,0.5,0.21608,0.00011,18.74559]
[1776704024533,40.87,75367.49,0.5,0.21563,0.00011,18.72206]
[1776704028397,40.87,75367.11,0.5,0.2156,0.00011,18.7202]
[1776704031935,40.87,75361.74,0.5,0.215,0.00011,18.6887]
[1776704031939,40.87,75361.74,0.5,0.215,0.00011,18.6887]
[1776704032470,40.87,75355.39,0.5,0.21429,0.00011,18.65129]
[1776704035491,40.87,75346.14,0.5,0.21326,0.00011,18.59651]
[1776704040526,40.87,75346.39,0.5,0.21329,0.00011,18.59807]
[1776704045943,40.87,75348.2,0.5,0.21349,0.00011,18.60877]
[1776704050441,40.87,75357.25,0.5,0.21449,0.00011,18.66207]
[1776704054028,40.87,75347.71,0.5,0.21343,0.00011,18.60568]
[1776704057133,40.87,75360.08,0.5,0.21481,0.00011,18.67857]
[1776704060179,40.87,75356.4,0.5,0.21439,0.00011,18.65676]
[1776704060239,40.87,75356.4,0.5,0.21439,0.00011,18.65676]
[1776704060602,40.87,75356.4,0.5,0.21439,0.00011,18.65671]
[1776704060695,40.87,75357.62,0.5,0.21453,0.00011,18.66385]
[1776704063715,40.87,75361.3,0.5,0.21494,0.00011,18.6854]
[1776704064035,40.87,75363.22,0.5,0.21515,0.00011,18.69663]
[1776704070338,40.87,75368.63,0.5,0.21575,0.00011,18.72838]
[1776704075772,40.87,75361.61,0.5,0.21494,0.00011,18.68329]
[1776704080807,40.87,75356.89,0.5,0.21443,0.00011,18.65611]
[1776704086421,40.87,75356.56,0.5,0.2144,0.00011,18.65474]
[1776704091859,40.88,75362.09,0.5,0.21503,0.00011,18.68794]
[1776704097573,40.88,75371.55,0.5,0.2161,0.00011,18.74399]
[1776704102963,40.88,75367.52,0.5,0.21565,0.00011,18.72057]
[1776704107997,40.88,75365.23,0.5,0.2154,0.00011,18.70739]
[1776704108648,40.88,75365.23,0.5,0.2154,0.00011,18.70739]
[1776704109004,40.88,75366.31,0.5,0.21552,0.00011,18.7138]
[1776704114040,40.88,75371.08,0.5,0.21606,0.00011,18.74194]
[1776704119074,40.88,75370.83,0.5,0.21603,0.00011,18.74053]
[1776704124354,40.88,75365.69,0.5,0.21546,0.00011,18.71036]
[1776704126527,40.88,75363.21,0.5,0.21518,0.00011,18.69585]
[1776704126580,40.88,75355.5,0.5,0.21432,0.00011,18.65034]
[1776704128139,40.88,75342.59,0.5,0.21288,0.00011,18.57396]
[1776704133173,40.88,75342.5,0.5,0.21283,0.00011,18.56921]
[1776704138208,40.88,75342.19,0.5,0.2128,0.00011,18.56729]
[1776704143244,40.88,75343.1,0.5,0.2129,0.00011,18.57261]
[1776704149234,40.88,75343.43,0.5,0.21293,0.00011,18.57454]
[1776704155334,40.88,75346.34,0.5,0.21326,0.00011,18.59162]
[1776704160371,40.88,75347.24,0.5,0.21335,0.00011,18.59679]
[1776704165407,40.88,75348.65,0.5,0.21351,0.00011,18.60496]
[1776704171448,40.88,75350.47,0.5,0.2137,0.00011,18.61541]
[1776704176471,40.88,75355.9,0.5,0.21431,0.00011,18.64727]
[1776704176544,40.88,75355.9,0.5,0.21431,0.00011,18.64727]
[1776704178030,40.88,75363.98,0.5,0.21521,0.00011,18.69476]
[1776704178508,40.88,75363.26,0.5,0.21512,0.00011,18.6904]
[1776704181629,40.87,75351.02,0.5,0.21375,0.00011,18.61792]
[1776704182094,40.87,75351.02,0.5,0.21375,0.00011,18.61792]
[1776704182532,40.87,75351.02,0.5,0.21375,0.00011,18.61786]
[1776704182923,40.87,75351.02,0.5,0.21375,0.00011,18.61786]
[1776704184353,40.87,75350.48,0.5,0.21369,0.00011,18.61464]
[1776704184555,40.87,75334.99,0.5,0.21197,0.00011,18.5231]
[1776704186774,40.87,75332.87,0.5,0.21173,0.00011,18.51049]
[1776704188179,40.87,75333.02,0.5,0.21175,0.00011,18.51136]
[1776704188188,40.87,75333.02,0.5,0.21175,0.00011,18.51136]
[1776704188215,40.87,75333.02,0.5,0.21175,0.00011,18.51136]
[1776704188583,40.87,75333.02,0.5,0.21175,0.00011,18.51134]
[1776704193618,40.87,75333.22,0.5,0.21173,0.00011,18.50796]
[1776704198653,40.87,75331.89,0.5,0.21157,0.00011,18.49953]
[1776704203806,40.87,75328.02,0.5,0.21113,0.00011,18.47611]
[1776704203916,40.87,75328.02,0.5,0.21113,0.00011,18.47611]
[1776704204373,40.87,75328.02,0.5,0.21113,0.00011,18.47611]
[1776704205358,40.87,75342.82,0.5,0.21277,0.00011,18.56356]
[1776704206404,40.87,75342.82,0.5,0.21277,0.00011,18.56356]
[1776704206445,40.87,75342.82,0.5,0.21277,0.00011,18.56356]
[1776704206516,40.87,75342.82,0.5,0.21277,0.00011,18.56356]
[1776704206556,40.87,75342.82,0.5,0.21277,0.00011,18.56356]
[1776704206650,40.87,75346.37,0.5,0.21316,0.00011,18.58445]
[1776704208436,40.87,75351.72,0.5,0.21376,0.00011,18.61606]
[1776704208645,40.87,75356.8,0.5,0.21433,0.00011,18.64602]
[1776704210123,40.87,75366.01,0.5,0.21535,0.00011,18.70019]
[1776704216486,40.87,75367.65,0.5,0.21553,0.00011,18.70935]
[1776704221211,40.86,75358.49,0.5,0.21449,0.00011,18.65469]
[1776704224648,40.86,75357.95,0.5,0.21442,0.00011,18.65119]
[1776704224680,40.86,75357.95,0.5,0.21442,0.00011,18.65119]
[1776704224841,40.86,75352.17,0.5,0.21378,0.00011,18.617]
[1776704229933,40.86,75349.39,0.5,0.21346,0.00011,18.60043]
[1776704236608,40.86,75351.68,0.5,0.21371,0.00011,18.61375]
[1776704241963,40.86,75348.71,0.5,0.21338,0.00011,18.59599]
[1776704244231,40.86,75347.4,0.5,0.21323,0.00011,18.58825]
[1776704244275,40.86,75347.4,0.5,0.21323,0.00011,18.58825]
[1776704244478,40.86,75348.98,0.5,0.21341,0.00011,18.59757]
[1776704246628,40.86,75358.51,0.5,0.21447,0.00011,18.65374]
[1776704247733,40.86,75360.31,0.5,0.21467,0.00011,18.66428]
[1776704248911,40.86,75364.88,0.5,0.21518,0.00011,18.69113]
[1776704249011,40.86,75364.88,0.5,0.21518,0.00011,18.69101]
[1776704250935,40.86,75364.42,0.5,0.21513,0.00011,18.6883]
[1776704250947,40.86,75364.42,0.5,0.21513,0.00011,18.6883]
[1776704251036,40.86,75361.22,0.5,0.21474,0.00011,18.66538]
[1776704255054,40.86,75351.83,0.5,0.21369,0.00011,18.60986]
[1776704258720,40.86,75356.77,0.5,0.21424,0.00011,18.63895]
[1776704258289,40.86,75371.77,0.5,0.21591,0.00011,18.72725]
[1776704258779,40.86,75371.77,0.5,0.21591,0.00011,18.72725]
[1776704258984,40.86,75371.77,0.5,0.21591,0.00011,18.72725]
[1776704259340,40.86,75371.77,0.5,0.21591,0.00011,18.72725]
[1776704259734,40.86,75371.77,0.5,0.21591,0.00011,18.72725]
[1776704259993,40.86,75372.99,0.5,0.21605,0.00011,18.73438]
[1776704260046,40.86,75372.99,0.5,0.21605,0.00011,18.73438]
[1776704260890,40.86,75373.02,0.5,0.21605,0.00011,18.7345]
[1776704261130,40.86,75373.02,0.5,0.21605,0.00011,18.7345]
[1776704261737,40.86,75372.42,0.5,0.21598,0.00011,18.73091]
[1776704263071,40.86,75372.42,0.5,0.21598,0.00011,18.73085]
[1776704263078,40.86,75372.42,0.5,0.21598,0.00011,18.73085]
[1776704263478,40.86,75372.42,0.5,0.21598,0.00011,18.73085]
[1776704263578,40.86,75371.33,0.5,0.21586,0.00011,18.72438]
[1776704268668,40.86,75369.83,0.5,0.21568,0.00011,18.71532]
[1776704268706,40.86,75369.83,0.5,0.21568,0.00011,18.71526]
[1776704273366,40.86,75360.99,0.5,0.21469,0.00011,18.6629]
[1776704279035,40.86,75355.78,0.5,0.2141,0.00011,18.63201]
[1776704280788,40.85,75346.2,0.5,0.21303,0.00011,18.5753]
[1776704281249,40.85,75346.2,0.5,0.21303,0.00011,18.5753]
[1776704281410,40.85,75336.49,0.5,0.21195,0.00011,18.51784]
[1776704282755,40.85,75326.36,0.5,0.21083,0.00011,18.45772]
[1776704283802,40.85,75324.01,0.5,0.21057,0.00011,18.44371]
[1776704284943,40.85,75323.7,0.5,0.21053,0.00011,18.44183]
[1776704284948,40.85,75323.7,0.5,0.21053,0.00011,18.44183]
[1776704285339,40.85,75323.7,0.5,0.21053,0.00011,18.44183]
[1776704285703,40.85,75324.0,0.5,0.21056,0.00011,18.44348]
[1776704287494,40.85,75324.0,0.5,0.21056,0.00011,18.44348]
[1776704288385,40.85,75322.58,0.5,0.2104,0.00011,18.43482]
[1776704291314,40.85,75318.13,0.5,0.2099,0.00011,18.4081]
[1776704292503,40.85,75315.68,0.5,0.20963,0.00011,18.3935]
[1776704292605,40.85,75315.13,0.5,0.20957,0.00011,18.39018]
[1776704296341,40.85,75304.86,0.5,0.20843,0.00011,18.32902]
[1776704301501,40.85,75304.97,0.5,0.20845,0.00011,18.32977]
[1776704307540,40.85,75305.8,0.5,0.20854,0.00011,18.33477]
[1776704313447,40.85,75311.22,0.5,0.20911,0.00011,18.3629]
[1776704319510,40.85,75306.73,0.5,0.20862,0.00011,18.33641]
[1776704324547,40.85,75308.83,0.5,0.20885,0.00011,18.34905]
[1776704325302,40.85,75308.83,0.5,0.20885,0.00011,18.34905]
[1776704325764,40.85,75308.83,0.5,0.20885,0.00011,18.34905]
[1776704326565,40.85,75311.36,0.5,0.20913,0.00011,18.3641]
[1776704329638,40.85,75319.65,0.5,0.21004,0.00011,18.41332]
[1776704329801,40.85,75321.42,0.5,0.21024,0.00011,18.42382]
[1776704335396,40.85,75325.98,0.5,0.21074,0.00011,18.45084]
[1776704338598,40.85,75324.62,0.5,0.21059,0.00011,18.44287]
[1776704338729,40.85,75327.06,0.5,0.21086,0.00011,18.45736]
[1776704343764,40.85,75326.6,0.5,0.21081,0.00011,18.45471]
[1776704348801,40.85,75326.26,0.5,0.21078,0.00011,18.45283]
[1776704353834,40.85,75327.39,0.5,0.21091,0.00011,18.45968]
[1776704358847,40.85,75326.88,0.5,0.21085,0.00011,18.45678]
[1776704360032,40.85,75326.88,0.5,0.21085,0.00011,18.45678]
[1776704360532,40.85,75321.22,0.5,0.21023,0.00011,18.42319]
[1776704362259,40.85,75321.22,0.5,0.21023,0.00011,18.42319]
[1776704362660,40.85,75312.28,0.5,0.20924,0.00011,18.37009]
[1776704367936,40.85,75311.01,0.5,0.2091,0.00011,18.36261]
[1776704374329,40.85,75309.4,0.5,0.20889,0.00011,18.34899]
[1776704380020,40.85,75310.49,0.5,0.20901,0.00011,18.35557]
[1776704381854,40.85,75310.49,0.5,0.20901,0.00011,18.35557]
[1776704382454,40.85,75310.69,0.5,0.20904,0.00011,18.35677]
[1776704382627,40.85,75309.62,0.5,0.20892,0.00011,18.35042]
[1776704388075,40.85,75310.74,0.5,0.20904,0.00011,18.35709]
[1776704393113,40.85,75319.64,0.5,0.21002,0.00011,18.40974]
[1776704395497,40.85,75316.97,0.5,0.20972,0.00011,18.39382]
[1776704395699,40.85,75316.97,0.5,0.20972,0.00011,18.39382]
[1776704395769,40.85,75316.54,0.5,0.20968,0.00011,18.39119]
[1776704397368,40.85,75322.77,0.5,0.21036,0.00011,18.42808]
[1776704397469,40.85,75322.77,0.5,0.21036,0.00011,18.42808]
[1776704397626,40.85,75322.77,0.5,0.21036,0.00011,18.42808]
[1776704397727,40.85,75329.43,0.5,0.2111,0.00011,18.46757]
[1776704397972,40.85,75329.43,0.5,0.2111,0.00011,18.46757]
[1776704398039,40.85,75329.43,0.5,0.2111,0.00011,18.46757]
[1776704398134,40.85,75329.43,0.5,0.2111,0.00011,18.46757]
[1776704398219,40.85,75329.43,0.5,0.2111,0.00011,18.46757]
[1776704398339,40.85,75329.43,0.5,0.2111,0.00011,18.46757]
[1776704398423,40.85,75342.67,0.5,0.21257,0.00011,18.54601]
[1776704399527,40.85,75342.67,0.5,0.21257,0.00011,18.54601]
[1776704399532,40.85,75342.67,0.5,0.21257,0.00011,18.54601]
[1776704399536,40.85,75342.67,0.5,0.21257,0.00011,18.54601]
[1776704399720,40.85,75341.89,0.5,0.21248,0.00011,18.54139]
[1776704401391,40.85,75343.19,0.5,0.21263,0.00011,18.54908]
[1776704401504,40.85,75345.12,0.5,0.21284,0.00011,18.5605]
[1776704406549,40.85,75350.92,0.5,0.21348,0.00011,18.59449]
[1776704411613,40.85,75351.61,0.5,0.21355,0.00011,18.59803]
[1776704413942,40.85,75342.87,0.5,0.21257,0.00011,18.54588]
[1776704417552,40.85,75349.39,0.5,0.21328,0.00011,18.58387]
[1776704417653,40.85,75348.61,0.5,0.21319,0.00011,18.57908]
[1776704418596,40.85,75348.61,0.5,0.21319,0.00011,18.57908]
[1776704418654,40.85,75348.61,0.5,0.21319,0.00011,18.5789]
[1776704422418,40.84,75348.61,0.5,0.21318,0.00011,18.57837]
[1776704422551,40.84,75348.61,0.5,0.21318,0.00011,18.57837]
[1776704425342,40.84,75358.88,0.5,0.21431,0.00011,18.63815]
[1776704427867,40.84,75358.83,0.5,0.2143,0.00011,18.6376]
[1776704428362,40.84,75356.27,0.5,0.214,0.00011,18.622]
[1776704432125,40.84,75355.72,0.5,0.21389,0.00011,18.61393]
[1776704432205,40.84,75355.72,0.5,0.21389,0.00011,18.61393]
[1776704432616,40.84,75355.72,0.5,0.21389,0.00011,18.61393]
[1776704432708,40.84,75355.72,0.5,0.21389,0.00011,18.61393]
[1776704432909,40.84,75368.09,0.5,0.21527,0.00011,18.6866]
[1776704433291,40.84,75368.09,0.5,0.21527,0.00011,18.6866]
[1776704435473,40.84,75364.86,0.5,0.21491,0.00011,18.66742]
[1776704435542,40.83,75364.77,0.5,0.21489,0.00011,18.66681]
[1776704439204,40.83,75366.06,0.5,0.21503,0.00011,18.67416]
[1776704439465,40.83,75365.59,0.5,0.21498,0.00011,18.67129]
[1776704443099,40.83,75364.86,0.5,0.21489,0.00011,18.66678]
[1776704444207,40.83,75364.37,0.5,0.21483,0.00011,18.66369]
[1776704444495,40.83,75363.45,0.5,0.21473,0.00011,18.65817]
[1776704447798,40.83,75363.35,0.5,0.21471,0.00011,18.65738]
[1776704447870,40.83,75356.79,0.5,0.21398,0.00011,18.61858]
[1776704448008,40.83,75356.79,0.5,0.21398,0.00011,18.61858]
[1776704448927,40.83,75354.53,0.5,0.21372,0.00011,18.60514]
[1776704449739,40.83,75364.2,0.5,0.2148,0.00011,18.66215]
[1776704451330,40.83,75364.2,0.5,0.2148,0.00011,18.66212]
[1776704451789,40.83,75366.56,0.5,0.21507,0.00011,18.67593]
[1776704457586,40.83,75363.92,0.5,0.21475,0.00011,18.6596]
[1776704459951,40.83,75363.21,0.5,0.21467,0.00011,18.65528]
[1776704460312,40.83,75362.67,0.5,0.21461,0.00011,18.65197]
[1776704463625,40.83,75359.4,0.5,0.21424,0.00011,18.63222]
[1776704465502,40.82,75367.8,0.5,0.21517,0.00011,18.68155]
[1776704465642,40.82,75367.8,0.5,0.21517,0.00011,18.68142]
[1776704470677,40.82,75371.11,0.5,0.21552,0.00011,18.7001]
[1776704475854,40.82,75372.78,0.5,0.2157,0.00011,18.70931]
[1776704480584,40.82,75379.17,0.5,0.2164,0.00011,18.7462]
[1776704480600,40.82,75379.17,0.5,0.2164,0.00011,18.7462]
[1776704481650,40.82,75368.28,0.5,0.21518,0.00011,18.68198]
[1776704481695,40.82,75368.28,0.5,0.21518,0.00011,18.68198]
[1776704481946,40.82,75355.43,0.5,0.21374,0.00011,18.60606]
[1776704482189,40.82,75355.43,0.5,0.21374,0.00011,18.60606]
[1776704482239,40.82,75355.43,0.5,0.21374,0.00011,18.60606]
[1776704482293,40.82,75355.43,0.5,0.21374,0.00011,18.60606]
[1776704482937,40.82,75355.43,0.5,0.21374,0.00011,18.60606]
[1776704482917,40.82,75331.95,0.5,0.21112,0.00011,18.46695]
[1776704483360,40.82,75331.95,0.5,0.21112,0.00011,18.46695]
[1776704483574,40.82,75331.95,0.5,0.21112,0.00011,18.46695]
[1776704483769,40.81,75331.95,0.5,0.21112,0.00011,18.46667]
[1776704484777,40.81,75327.85,0.5,0.21066,0.00011,18.44224]
[1776704485319,40.81,75327.85,0.5,0.21066,0.00011,18.44224]
[1776704485360,40.81,75327.85,0.5,0.21066,0.00011,18.44224]
[1776704485862,40.81,75327.85,0.5,0.21066,0.00011,18.44224]
[1776704485899,40.81,75329.1,0.5,0.2108,0.00011,18.44958]
[1776704486218,40.81,75329.1,0.5,0.2108,0.00011,18.44958]
[1776704486285,40.81,75329.1,0.5,0.2108,0.00011,18.44958]
[1776704486312,40.81,75329.1,0.5,0.2108,0.00011,18.44958]
[1776704486375,40.81,75329.1,0.5,0.2108,0.00011,18.44958]
[1776704486396,40.81,75329.1,0.5,0.2108,0.00011,18.44958]
[1776704486463,40.81,75329.1,0.5,0.2108,0.00011,18.44958]
[1776704486790,40.81,75329.1,0.5,0.2108,0.00011,18.44951]
[1776704487509,40.81,75329.1,0.5,0.2108,0.00011,18.44951]
[1776704487797,40.81,75329.35,0.5,0.21082,0.00011,18.4508]
[1776704491834,40.81,75340.16,0.5,0.21197,0.00011,18.50999]
[1776704492063,40.81,75340.16,0.5,0.21197,0.00011,18.50999]
[1776704492275,40.81,75340.16,0.5,0.21197,0.00011,18.50999]
[1776704492828,40.81,75340.16,0.5,0.21197,0.00011,18.50999]
[1776704492926,40.81,75348.78,0.5,0.21293,0.00011,18.56092]
[1776704493478,40.81,75348.78,0.5,0.21293,0.00011,18.56092]
[1776704495272,40.81,75352.99,0.5,0.2134,0.00011,18.58564]
[1776704495853,40.81,75355.55,0.5,0.21368,0.00011,18.60069]
[1776704500892,40.81,75361.36,0.5,0.21432,0.00011,18.63448]
[1776704505909,40.81,75359.96,0.5,0.21415,0.00011,18.6257]
[1776704510958,40.8,75366.17,0.5,0.21483,0.00011,18.66163]
[1776704515994,40.8,75363.64,0.5,0.21454,0.00011,18.64603]
[1776704520209,40.8,75358.08,0.5,0.21391,0.00011,18.61273]
[1776704520218,40.8,75358.08,0.5,0.21391,0.00011,18.61273]
[1776704521031,40.8,75355.52,0.5,0.21362,0.00011,18.59754]
[1776704526066,40.8,75355.26,0.5,0.21359,0.00011,18.59583]
[1776704528414,40.8,75357.28,0.5,0.21381,0.00011,18.60773]
[1776704528508,40.8,75357.28,0.5,0.21381,0.00011,18.60773]
[1776704530317,40.8,75365.36,0.5,0.21471,0.00011,18.65531]
[1776704530400,40.8,75370.06,0.5,0.21524,0.00011,18.68294]
[1776704534361,40.8,75366.11,0.5,0.21479,0.00011,18.65922]
[1776704534372,40.8,75356.14,0.5,0.21367,0.00011,18.60022]
[1776704535573,40.8,75356.14,0.5,0.21367,0.00011,18.60022]
[1776704536775,40.8,75354.42,0.5,0.21348,0.00011,18.59001]
[1776704536823,40.8,75342.14,0.5,0.21211,0.00011,18.5173]
[1776704540484,40.79,75340.5,0.5,0.21192,0.00011,18.50721]
[1776704540506,40.79,75340.5,0.5,0.21192,0.00011,18.50721]
[1776704540534,40.79,75331.35,0.5,0.21089,0.00011,18.45262]
[1776704542353,40.79,75331.35,0.5,0.21089,0.00011,18.45262]
[1776704543600,40.79,75331.66,0.5,0.21092,0.00011,18.45424]
[1776704544002,40.79,75333.08,0.5,0.21108,0.00011,18.46256]
[1776704547068,40.79,75321.05,0.5,0.20974,0.00011,18.39087]
[1776704548544,40.79,75321.05,0.5,0.20974,0.00011,18.39087]
[1776704548616,40.79,75305.57,0.5,0.20804,0.00011,18.29879]
[1776704553822,40.79,75307.06,0.5,0.20816,0.00011,18.30339]
[1776704559303,40.79,75304.4,0.5,0.20787,0.00011,18.28729]
[1776704564790,40.79,75302.19,0.5,0.20762,0.00011,18.274]
[1776704565964,40.79,75301.07,0.5,0.2075,0.00011,18.26719]
[1776704566103,40.79,75301.07,0.5,0.2075,0.00011,18.26719]
[1776704566452,40.79,75304.5,0.5,0.20787,0.00011,18.2875]
[1776704566496,40.79,75319.71,0.5,0.20954,0.00011,18.37787]
[1776704570724,40.79,75325.18,0.5,0.21015,0.00011,18.41027]
[1776704570814,40.79,75325.18,0.5,0.21015,0.00011,18.41027]
[1776704570982,40.79,75325.18,0.5,0.21015,0.00011,18.41027]
[1776704571028,40.79,75325.39,0.5,0.21017,0.00011,18.41147]
[1776704573491,40.79,75336.79,0.5,0.21143,0.00011,18.47888]
[1776704574212,40.79,75336.79,0.5,0.21143,0.00011,18.47888]
[1776704575415,40.79,75336.79,0.5,0.21143,0.00011,18.47875]
[1776704575792,40.79,75336.79,0.5,0.21143,0.00011,18.47875]
[1776704576005,40.79,75347.55,0.5,0.21262,0.00011,18.54239]
[1776704576263,40.79,75347.55,0.5,0.21262,0.00011,18.54239]
[1776704576531,40.79,75347.55,0.5,0.21262,0.00011,18.54239]
[1776704576852,40.79,75347.55,0.5,0.21262,0.00011,18.54239]
[1776704577047,40.79,75347.55,0.5,0.21262,0.00011,18.54239]
[1776704577032,40.79,75361.72,0.5,0.2142,0.00011,18.62612]
[1776704577427,40.79,75361.72,0.5,0.2142,0.00011,18.62612]
[1776704577508,40.79,75361.72,0.5,0.2142,0.00011,18.62612]
[1776704578029,40.79,75408.89,0.5,0.21951,0.00011,18.90367]
[1776704578797,40.79,75408.89,0.5,0.21951,0.00011,18.90367]
[1776704578828,40.79,75408.89,0.5,0.21951,0.00011,18.90367]
[1776704578925,40.79,75458.14,0.5,0.22514,0.00011,19.19104]
[1776704579280,40.79,75458.14,0.5,0.22514,0.00011,19.19104]
[1776704579484,40.79,75458.14,0.5,0.22514,0.00011,19.19104]
[1776704580021,40.79,75458.14,0.5,0.22514,0.00011,19.19104]
[1776704580160,40.78,75425.59,0.5,0.22136,0.00011,18.99902]
[1776704580313,40.78,75425.59,0.5,0.22136,0.00011,18.99902]
[1776704580483,40.78,75425.59,0.5,0.22136,0.00011,18.99902]
[1776704580545,40.78,75413.79,0.5,0.22002,0.00011,18.92997]
[1776704581556,40.78,75413.79,0.5,0.22002,0.00011,18.92997]
[1776704581622,40.78,75413.79,0.5,0.22002,0.00011,18.92997]
[1776704581835,40.78,75413.79,0.5,0.22002,0.00011,18.92997]
[1776704582113,40.78,75405.24,0.5,0.21905,0.00011,18.87987]
[1776704582206,40.78,75405.24,0.5,0.21905,0.00011,18.87987]
[1776704582378,40.78,75405.24,0.5,0.21905,0.00011,18.87987]
[1776704582499,40.78,75405.24,0.5,0.21905,0.00011,18.87987]
[1776704582831,40.78,75405.24,0.5,0.21905,0.00011,18.87987]
[1776704583103,40.78,75405.24,0.5,0.21905,0.00011,18.87987]
[1776704582920,40.78,75405.18,0.5,0.21904,0.00011,18.87951]
[1776704583133,40.78,75405.18,0.5,0.21904,0.00011,18.87951]
[1776704583464,40.78,75405.18,0.5,0.21904,0.00011,18.87951]
[1776704585479,40.78,75397.61,0.5,0.21819,0.00011,18.83507]
[1776704585524,40.78,75397.61,0.5,0.21819,0.00011,18.83507]
[1776704585600,40.78,75397.61,0.5,0.21819,0.00011,18.83507]
[1776704585611,40.78,75397.61,0.5,0.21819,0.00011,18.83507]
[1776704585878,40.78,75391.85,0.5,0.21754,0.00011,18.80128]
[1776704586545,40.78,75391.85,0.5,0.21754,0.00011,18.80128]
[1776704587796,40.78,75384.7,0.5,0.21673,0.00011,18.75921]
[1776704587952,40.78,75384.7,0.5,0.21673,0.00011,18.75921]
[1776704588053,40.78,75384.7,0.5,0.21673,0.00011,18.75921]
[1776704588067,40.78,75382.86,0.5,0.21653,0.00011,18.7486]
[1776704588230,40.78,75382.86,0.5,0.21653,0.00011,18.7486]
[1776704588914,40.78,75382.86,0.5,0.21653,0.00011,18.7486]
[1776704589039,40.78,75382.86,0.5,0.21653,0.00011,18.7486]
[1776704589525,40.78,75389.05,0.5,0.21723,0.00011,18.78506]
[1776704589625,40.78,75389.05,0.5,0.21723,0.00011,18.78506]
[1776704589727,40.78,75396.46,0.5,0.21806,0.00011,18.82863]
[1776704590273,40.78,75396.46,0.5,0.21806,0.00011,18.82863]
[1776704590547,40.78,75396.46,0.5,0.21807,0.00011,18.82873]
[1776704592027,40.78,75396.46,0.5,0.21807,0.00011,18.82873]
[1776704592123,40.78,75396.46,0.5,0.21807,0.00011,18.82873]
[1776704592067,40.78,75414.48,0.5,0.22011,0.00011,18.9346]
[1776704592679,40.78,75414.48,0.5,0.22011,0.00011,18.9346]
[1776704592953,40.78,75414.48,0.5,0.22011,0.00011,18.9346]
[1776704592988,40.78,75409.95,0.5,0.2196,0.00011,18.90812]
[1776704593187,40.78,75409.95,0.5,0.2196,0.00011,18.90812]
[1776704593203,40.78,75409.95,0.5,0.2196,0.00011,18.90812]
[1776704593394,40.78,75409.95,0.5,0.2196,0.00011,18.90812]
[1776704594116,40.78,75399.21,0.5,0.21838,0.00011,18.84522]
[1776704594546,40.78,75399.21,0.5,0.21838,0.00011,18.84522]
[1776704595041,40.78,75396.4,0.5,0.21807,0.00011,18.82871]
[1776704598845,40.78,75396.73,0.5,0.2181,0.00011,18.83052]
[1776704599197,40.78,75397.0,0.5,0.21813,0.00011,18.83197]
[1776704600049,40.78,75397.0,0.5,0.21813,0.00011,18.83197]
[1776704600060,40.78,75386.23,0.5,0.21691,0.00011,18.76858]
[1776704600517,40.78,75386.23,0.5,0.21691,0.00011,18.76858]
[1776704601292,40.78,75385.83,0.5,0.21687,0.00011,18.76624]
[1776704602216,40.78,75385.83,0.5,0.21687,0.00011,18.76624]
[1776704602234,40.78,75385.83,0.5,0.21687,0.00011,18.76624]
[1776704603577,40.78,75386.13,0.5,0.2169,0.00011,18.76801]
[1776704603804,40.78,75386.13,0.5,0.2169,0.00011,18.76801]
[1776704604443,40.78,75383.76,0.5,0.21663,0.00011,18.75407]
[1776704604767,40.78,75383.76,0.5,0.21663,0.00011,18.75407]
[1776704605102,40.78,75383.76,0.5,0.21663,0.00011,18.75407]
[1776704605146,40.78,75394.63,0.5,0.21786,0.00011,18.81806]
[1776704605206,40.78,75394.63,0.5,0.21786,0.00011,18.81806]
[1776704605878,40.78,75394.63,0.5,0.21786,0.00011,18.81806]
[1776704605910,40.78,75404.12,0.5,0.21894,0.00011,18.87381]
[1776704607662,40.78,75401.33,0.5,0.21862,0.00011,18.85743]
[1776704608408,40.78,75397.86,0.5,0.21823,0.00011,18.837]
[1776704609388,40.78,75400.74,0.5,0.21855,0.00011,18.85381]
[1776704609684,40.78,75400.74,0.5,0.21855,0.00011,18.85381]
[1776704613739,40.78,75400.2,0.5,0.21845,0.00011,18.84631]
[1776704613909,40.78,75400.2,0.5,0.21845,0.00011,18.84631]
[1776704614097,40.78,75400.2,0.5,0.21845,0.00011,18.84631]
[1776704614102,40.78,75400.2,0.5,0.21845,0.00011,18.84631]
[1776704614135,40.78,75389.74,0.5,0.21727,0.00011,18.78466]
[1776704614828,40.78,75389.74,0.5,0.21727,0.00011,18.78466]
[1776704615164,40.78,75385.84,0.5,0.21683,0.00011,18.76165]
[1776704616892,40.78,75385.84,0.5,0.21683,0.00011,18.76165]
[1776704617893,40.78,75384.75,0.5,0.2167,0.00011,18.75525]
[1776704617975,40.78,75384.75,0.5,0.2167,0.00011,18.75525]
[1776704618636,40.78,75383.19,0.5,0.21653,0.00011,18.74609]
[1776704618779,40.78,75392.34,0.5,0.21756,0.00011,18.79994]
[1776704623785,40.78,75397.86,0.5,0.21818,0.00011,18.83225]
[1776704625937,40.78,75411.66,0.5,0.21974,0.00011,18.91325]
[1776704626645,40.78,75411.66,0.5,0.21974,0.00011,18.91325]
[1776704627607,40.78,75411.66,0.5,0.21974,0.00011,18.91326]
[1776704627874,40.78,75410.85,0.5,0.21965,0.00011,18.90849]
[1776704633762,40.78,75417.56,0.5,0.22042,0.00011,18.94797]
[1776704636734,40.78,75408.6,0.5,0.2194,0.00011,18.89569]
[1776704639980,40.78,75414.07,0.5,0.22003,0.00011,18.92797]
[1776704640001,40.78,75413.99,0.5,0.22002,0.00011,18.92763]
[1776704640474,40.78,75413.99,0.5,0.22002,0.00011,18.92763]
[1776704641025,40.78,75413.99,0.5,0.22002,0.00011,18.92763]
[1776704641078,40.78,75413.92,0.5,0.22002,0.00011,18.92739]
[1776704642153,40.78,75413.92,0.5,0.22002,0.00011,18.92739]
[1776704642176,40.78,75427.92,0.5,0.22161,0.00011,19.00929]
[1776704645699,40.78,75428.05,0.5,0.22163,0.00011,19.01016]
[1776704645892,40.78,75428.05,0.5,0.22163,0.00011,19.01016]
[1776704646130,40.78,75429.33,0.5,0.22178,0.00011,19.01764]
[1776704646260,40.78,75429.33,0.5,0.22178,0.00011,19.01764]
[1776704646349,40.78,75429.33,0.5,0.22178,0.00011,19.01764]
[1776704647075,40.78,75429.33,0.5,0.22178,0.00011,19.01764]
[1776704647208,40.78,75444.18,0.5,0.22347,0.00011,19.10424]
[1776704648166,40.78,75444.18,0.5,0.22347,0.00011,19.10424]
[1776704648177,40.78,75450.15,0.5,0.22416,0.00011,19.13909]
[1776704648643,40.78,75450.15,0.5,0.22416,0.00011,19.13909]
[1776704648792,40.78,75450.15,0.5,0.22416,0.00011,19.13909]
[1776704648822,40.78,75450.15,0.5,0.22416,0.00011,19.13909]
[1776704649038,40.78,75455.75,0.5,0.2248,0.00011,19.17165]
[1776704649836,40.78,75455.75,0.5,0.2248,0.00011,19.17165]
[1776704649974,40.78,75455.75,0.5,0.2248,0.00011,19.17172]
[1776704651989,40.78,75446.88,0.5,0.22379,0.00011,19.12018]
[1776704654053,40.78,75445.72,0.5,0.22366,0.00011,19.1135]
[1776704655838,40.78,75448.65,0.5,0.22399,0.00011,19.1307]
[1776704656024,40.78,75457.82,0.5,0.22505,0.00011,19.18407]
[1776704657979,40.78,75464.94,0.5,0.22587,0.00012,19.22539]
[1776704658004,40.78,75464.94,0.5,0.22587,0.00012,19.22539]
[1776704658078,40.78,75463.37,0.5,0.22569,0.00012,19.21623]
[1776704659739,40.78,75463.37,0.5,0.22568,0.00012,19.21616]
[1776704659839,40.78,75463.37,0.5,0.22568,0.00012,19.21616]
[1776704660146,40.78,75469.32,0.5,0.22637,0.00012,19.2506]
[1776704661196,40.78,75483.44,0.5,0.228,0.00012,19.33225]
[1776704661599,40.78,75483.44,0.5,0.228,0.00012,19.33225]
[1776704661673,40.78,75483.44,0.5,0.228,0.00012,19.33225]
[1776704661979,40.78,75483.44,0.5,0.228,0.00012,19.33225]
[1776704662428,40.78,75483.44,0.5,0.228,0.00012,19.33224]
[1776704662808,40.78,75483.44,0.5,0.228,0.00012,19.33224]
[1776704662848,40.78,75483.44,0.5,0.228,0.00012,19.33224]
[1776704663077,40.78,75493.64,0.5,0.22918,0.00012,19.39115]
[1776704663598,40.78,75493.64,0.5,0.22918,0.00012,19.39115]
[1776704664691,40.78,75496.07,0.5,0.22946,0.00012,19.40511]
[1776704665200,40.78,75493.29,0.5,0.22914,0.00012,19.38902]
[1776704665321,40.78,75493.29,0.5,0.22914,0.00012,19.38902]
[1776704665356,40.78,75493.29,0.5,0.22914,0.00012,19.38902]
[1776704665438,40.78,75493.29,0.5,0.22914,0.00012,19.38902]
[1776704666098,40.78,75493.29,0.5,0.22914,0.00012,19.38898]
[1776704666576,40.78,75493.29,0.5,0.22914,0.00012,19.38898]
[1776704667105,40.78,75494.03,0.5,0.22922,0.00012,19.3932]
[1776704670061,40.78,75493.36,0.5,0.22914,0.00012,19.38925]
[1776704670156,40.78,75489.1,0.5,0.22865,0.00012,19.36463]
[1776704670558,40.78,75489.1,0.5,0.22865,0.00012,19.36463]
[1776704671133,40.78,75489.1,0.5,0.22862,0.00012,19.36056]
[1776704671964,40.78,75489.1,0.5,0.22862,0.00012,19.36056]
[1776704672786,40.78,75488.64,0.5,0.22856,0.00012,19.3579]
[1776704673128,40.78,75488.64,0.5,0.22856,0.00012,19.3579]
[1776704673139,40.78,75488.64,0.5,0.22856,0.00012,19.3579]
[1776704673191,40.78,75478.97,0.5,0.22744,0.00012,19.302]
[1776704674162,40.78,75478.97,0.5,0.22744,0.00012,19.302]
[1776704675164,40.78,75478.23,0.5,0.22736,0.00012,19.2978]
[1776704675284,40.78,75478.23,0.5,0.22736,0.00012,19.2978]
[1776704676161,40.78,75478.23,0.5,0.22736,0.00012,19.2978]
[1776704676170,40.78,75478.94,0.5,0.22744,0.00012,19.30198]
[1776704677177,40.78,75488.21,0.5,0.22852,0.00012,19.35564]
[1776704677654,40.78,75488.21,0.5,0.22852,0.00012,19.35564]
[1776704678183,40.78,75491.01,0.5,0.22884,0.00012,19.37182]
[1776704682954,40.78,75495.03,0.5,0.22931,0.00012,19.39496]
[1776704683116,40.78,75495.03,0.5,0.22931,0.00012,19.39496]
[1776704684228,40.78,75507.63,0.5,0.23078,0.00012,19.46746]
[1776704685768,40.78,75507.38,0.5,0.23075,0.00012,19.46603]
[1776704686240,40.78,75507.52,0.5,0.23076,0.00012,19.46684]
[1776704690219,40.78,75504.66,0.5,0.23043,0.00012,19.45041]
[1776704690322,40.78,75502.54,0.5,0.23018,0.00012,19.43825]
[1776704690444,40.78,75502.54,0.5,0.23018,0.00012,19.43825]
[1776704691236,40.78,75497.0,0.5,0.22954,0.00012,19.40637]
[1776704691545,40.78,75497.0,0.5,0.22954,0.00012,19.40637]
[1776704691859,40.78,75491.73,0.5,0.22893,0.00012,19.37605]
[1776704694220,40.78,75482.66,0.5,0.22788,0.00012,19.32379]
[1776704699272,40.78,75483.42,0.5,0.22797,0.00012,19.32845]
[1776704702690,40.78,75479.02,0.5,0.22747,0.00012,19.30315]
[1776704703002,40.78,75479.02,0.5,0.22747,0.00012,19.30315]
[1776704703042,40.78,75479.02,0.5,0.22747,0.00012,19.30315]
[1776704703157,40.78,75476.49,0.5,0.22718,0.00012,19.28851]
[1776704704534,40.78,75475.81,0.5,0.2271,0.00012,19.28458]
[1776704705225,40.78,75475.1,0.5,0.22701,0.00012,19.28044]
[1776704705914,40.78,75475.1,0.5,0.22701,0.00012,19.28044]
[1776704706067,40.78,75470.6,0.5,0.22649,0.00012,19.25437]
[1776704706374,40.78,75470.6,0.5,0.22649,0.00012,19.25437]
[1776704706524,40.78,75470.6,0.5,0.22649,0.00012,19.25437]
[1776704706569,40.78,75470.6,0.5,0.22649,0.00012,19.25437]
[1776704707311,40.78,75470.6,0.5,0.22649,0.00012,19.25437]
[1776704707335,40.78,75470.6,0.5,0.22649,0.00012,19.2544]
[1776704707402,40.78,75464.66,0.5,0.22581,0.00012,19.21996]
[1776704712129,40.78,75464.22,0.5,0.22576,0.00012,19.21734]
[1776704712251,40.78,75464.22,0.5,0.22576,0.00012,19.21734]
[1776704712798,40.78,75459.9,0.5,0.22526,0.00012,19.1921]
[1776704715736,40.78,75456.4,0.5,0.22485,0.00011,19.17175]
[1776704716934,40.78,75454.65,0.5,0.22465,0.00011,19.16158]
[1776704717035,40.78,75452.44,0.5,0.2244,0.00011,19.14873]
[1776704718483,40.78,75452.52,0.5,0.22441,0.00011,19.14921]
[1776704718712,40.78,75452.0,0.5,0.22435,0.00011,19.1461]
[1776704724400,40.78,75453.11,0.5,0.22447,0.00011,19.15219]
[1776704727365,40.78,75449.62,0.5,0.22406,0.00011,19.13157]
[1776704727442,40.78,75449.62,0.5,0.22406,0.00011,19.13157]
[1776704727707,40.78,75449.62,0.5,0.22406,0.00011,19.13157]
[1776704727806,40.78,75458.16,0.5,0.22504,0.00012,19.18115]
[1776704728837,40.78,75458.16,0.5,0.22504,0.00012,19.18115]
[1776704728880,40.78,75458.95,0.5,0.22513,0.00012,19.18562]
[1776704732236,40.78,75470.38,0.5,0.22641,0.00012,19.24755]
[1776704737538,40.78,75468.61,0.5,0.22619,0.00012,19.23682]
[1776704742840,40.77,75463.75,0.5,0.22563,0.00012,19.20829]
[1776704744697,40.77,75454.59,0.5,0.22457,0.00011,19.15499]
[1776704745049,40.77,75454.59,0.5,0.22457,0.00011,19.15499]
[1776704745124,40.77,75451.78,0.5,0.22425,0.00011,19.13859]
[1776704748730,40.77,75453.63,0.5,0.22446,0.00011,19.14938]
[1776704748760,40.77,75452.8,0.5,0.22436,0.00011,19.14456]
[1776704749719,40.77,75452.8,0.5,0.22436,0.00011,19.14456]
[1776704750010,40.77,75452.8,0.5,0.22436,0.00011,19.14456]
[1776704750224,40.77,75452.8,0.5,0.22436,0.00011,19.14456]
[1776704750313,40.77,75454.05,0.5,0.22451,0.00011,19.15184]
[1776704751816,40.77,75466.05,0.5,0.22589,0.00012,19.22154]
[1776704753128,40.77,75466.05,0.5,0.22589,0.00012,19.22154]
[1776704753229,40.77,75467.49,0.5,0.22605,0.00012,19.22983]
[1776704754005,40.77,75467.49,0.5,0.22605,0.00012,19.22983]
[1776704754676,40.77,75470.29,0.5,0.22638,0.00012,19.24609]
[1776704754758,40.77,75470.29,0.5,0.22638,0.00012,19.24609]
[1776704755179,40.77,75470.29,0.5,0.22638,0.00012,19.24609]
[1776704755664,40.77,75478.29,0.5,0.2273,0.00012,19.29245]
[1776704757187,40.77,75481.57,0.5,0.22768,0.00012,19.31143]
[1776704757265,40.77,75480.11,0.5,0.22751,0.00012,19.30304]
[1776704762971,40.78,75480.48,0.5,0.22756,0.00012,19.30546]
[1776704767106,40.78,75480.25,0.5,0.22754,0.00012,19.30428]
[1776704767164,40.78,75491.91,0.5,0.22889,0.00012,19.37162]
[1776704767485,40.78,75491.91,0.5,0.22889,0.00012,19.37162]
[1776704768032,40.78,75491.91,0.5,0.22889,0.00012,19.37162]
[1776704768195,40.78,75491.91,0.5,0.22889,0.00012,19.37162]
[1776704769417,40.78,75504.79,0.5,0.23039,0.00012,19.4458]
[1776704770113,40.78,75504.79,0.5,0.23039,0.00012,19.4458]
[1776704770203,40.78,75514.03,0.5,0.23147,0.00012,19.49907]
[1776704773515,40.78,75516.45,0.5,0.23175,0.00012,19.51318]
[1776704773571,40.78,75516.45,0.5,0.23175,0.00012,19.51318]
[1776704773954,40.78,75527.99,0.5,0.23311,0.00012,19.57937]
[1776704779499,40.78,75533.73,0.5,0.23377,0.00012,19.61201]
[1776704779781,40.78,75533.73,0.5,0.23377,0.00012,19.61201]
[1776704780238,40.78,75533.73,0.5,0.23377,0.00012,19.61201]
[1776704780352,40.78,75533.73,0.5,0.23377,0.00012,19.61201]
[1776704780308,40.78,75546.77,0.5,0.23531,0.00012,19.6864]
[1776704780427,40.78,75546.77,0.5,0.23531,0.00012,19.6864]
[1776704780454,40.78,75546.77,0.5,0.23531,0.00012,19.6864]
[1776704781306,40.78,75556.94,0.5,0.23651,0.00012,19.74439]
[1776704784098,40.78,75553.12,0.5,0.23606,0.00012,19.72274]
[1776704784137,40.78,75553.12,0.5,0.23606,0.00012,19.72274]
[1776704784266,40.78,75548.84,0.5,0.23555,0.00012,19.69838]
[1776704784661,40.78,75548.84,0.5,0.23555,0.00012,19.69838]
[1776704785205,40.78,75548.84,0.5,0.23555,0.00012,19.69838]
[1776704785217,40.78,75548.84,0.5,0.23555,0.00012,19.69838]
[1776704785247,40.78,75541.98,0.5,0.23475,0.00012,19.65932]
[1776704786376,40.78,75541.98,0.5,0.23475,0.00012,19.65932]
[1776704787683,40.78,75534.64,0.5,0.23388,0.00012,19.61734]
[1776704787993,40.78,75534.64,0.5,0.23388,0.00012,19.61737]
[1776704788940,40.78,75534.64,0.5,0.23388,0.00012,19.61737]
[1776704789227,40.78,75530.71,0.5,0.23342,0.00012,19.59494]
[1776704790978,40.78,75525.53,0.5,0.23282,0.00012,19.56523]
[1776704793716,40.78,75514.05,0.5,0.23144,0.00012,19.49535]
[1776704794035,40.78,75514.05,0.5,0.23144,0.00012,19.49542]
[1776704799282,40.78,75517.23,0.5,0.23181,0.00012,19.51352]
[1776704805338,40.78,75522.09,0.5,0.23237,0.00012,19.54103]
[1776704805763,40.78,75522.09,0.5,0.23237,0.00012,19.54092]
[1776704806141,40.78,75522.09,0.5,0.23237,0.00012,19.54092]
[1776704806206,40.77,75512.14,0.5,0.2312,0.00012,19.48368]
[1776704807297,40.77,75512.14,0.5,0.2312,0.00012,19.48368]
[1776704807310,40.77,75512.14,0.5,0.2312,0.00012,19.48368]
[1776704807312,40.77,75512.14,0.5,0.2312,0.00012,19.48368]
[1776704807389,40.77,75505.65,0.5,0.23045,0.00012,19.44624]
[1776704813171,40.77,75499.68,0.5,0.22975,0.00012,19.41181]
[1776704818207,40.77,75499.77,0.5,0.22975,0.00012,19.41195]
[1776704821510,40.77,75489.18,0.5,0.22852,0.00012,19.35065]
[1776704821634,40.77,75489.18,0.5,0.22852,0.00012,19.35065]
[1776704821766,40.77,75489.18,0.5,0.22852,0.00012,19.35065]
[1776704821912,40.77,75489.18,0.5,0.22852,0.00012,19.35065]
[1776704822000,40.77,75489.18,0.5,0.22852,0.00012,19.35065]
[1776704822432,40.77,75472.38,0.5,0.22657,0.00012,19.25346]
[1776704823624,40.77,75472.38,0.5,0.22657,0.00012,19.25346]
[1776704824360,40.77,75472.38,0.5,0.22657,0.00012,19.25346]
[1776704825611,40.77,75476.25,0.5,0.22702,0.00012,19.27602]
[1776704826050,40.77,75476.25,0.5,0.22702,0.00012,19.27602]
[1776704826197,40.77,75476.25,0.5,0.22702,0.00012,19.27602]
[1776704826269,40.77,75473.36,0.5,0.22669,0.00012,19.25937]
[1776704830169,40.77,75477.4,0.5,0.22716,0.00012,19.2828]
[1776704830294,40.77,75478.18,0.5,0.22725,0.00012,19.28732]
[1776704835329,40.77,75480.24,0.5,0.22749,0.00012,19.29926]
[1776704840367,40.77,75485.17,0.5,0.22806,0.00012,19.32782]
[1776704840633,40.77,75485.17,0.5,0.22806,0.00012,19.32782]
[1776704842125,40.77,75492.96,0.5,0.22896,0.00012,19.37279]
[1776704842135,40.77,75492.96,0.5,0.22896,0.00012,19.37279]
[1776704842264,40.77,75492.96,0.5,0.22896,0.00012,19.37279]
[1776704842381,40.77,75498.29,0.5,0.22958,0.00012,19.40347]
[1776704843399,40.77,75498.29,0.5,0.22958,0.00012,19.40347]
[1776704844304,40.77,75503.03,0.5,0.23013,0.00012,19.43078]
[1776704844395,40.77,75503.03,0.5,0.23013,0.00012,19.43076]
[1776704846052,40.77,75503.35,0.5,0.23017,0.00012,19.43257]
[1776704846401,40.77,75503.35,0.5,0.23017,0.00012,19.43257]
[1776704846410,40.77,75509.0,0.5,0.23083,0.00012,19.46504]
[1776704847183,40.77,75509.0,0.5,0.23083,0.00012,19.46504]
[1776704847416,40.77,75516.42,0.5,0.23169,0.00012,19.50771]
[1776704849433,40.77,75524.86,0.5,0.23268,0.00012,19.55605]
[1776704854435,40.77,75524.49,0.5,0.2326,0.00012,19.54953]
[1776704854488,40.77,75524.49,0.5,0.2326,0.00012,19.54953]
[1776704855473,40.77,75519.21,0.5,0.23197,0.00012,19.51906]
[1776704859404,40.77,75518.0,0.5,0.23183,0.00012,19.51195]
[1776704860201,40.77,75520.34,0.5,0.2321,0.00012,19.52533]
[1776704860495,40.77,75520.34,0.5,0.2321,0.00012,19.52533]
[1776704863245,40.77,75519.19,0.5,0.23197,0.00012,19.51862]
[1776704863258,40.77,75519.19,0.5,0.23197,0.00012,19.51862]
[1776704863375,40.77,75519.19,0.5,0.23197,0.00012,19.51862]
[1776704863493,40.77,75519.19,0.5,0.23197,0.00012,19.51862]
[1776704863475,40.77,75520.35,0.5,0.2321,0.00012,19.52513]
[1776704863587,40.77,75514.08,0.5,0.23137,0.00012,19.48913]
[1776704866512,40.77,75509.97,0.5,0.23088,0.00012,19.46541]
[1776704866609,40.77,75510.53,0.5,0.23095,0.00012,19.46863]
[1776704871860,40.77,75510.96,0.5,0.231,0.00012,19.47109]
[1776704877627,40.77,75507.96,0.5,0.23064,0.00012,19.45363]
[1776704883000,40.77,75508.42,0.5,0.2307,0.00012,19.4563]
[1776704883052,40.77,75508.42,0.5,0.2307,0.00012,19.4563]
[1776704883162,40.77,75508.42,0.5,0.2307,0.00012,19.4563]
[1776704883267,40.77,75508.42,0.5,0.2307,0.00012,19.4563]
[1776704883399,40.77,75508.42,0.5,0.2307,0.00012,19.4563]
[1776704883502,40.77,75508.42,0.5,0.2307,0.00012,19.4563]
[1776704883288,40.77,75508.31,0.5,0.23069,0.00012,19.45568]
[1776704884693,40.77,75559.06,0.5,0.23664,0.00012,19.74572]
[1776704884824,40.77,75559.06,0.5,0.23664,0.00012,19.74572]
[1776704885004,40.77,75559.06,0.5,0.23664,0.00012,19.74572]
[1776704885701,40.76,75606.85,0.5,0.2423,0.00012,20.0149]
[1776704886370,40.76,75606.85,0.5,0.2423,0.00012,20.0149]
[1776704886567,40.76,75606.85,0.5,0.2423,0.00012,20.0149]
[1776704886669,40.76,75618.62,0.5,0.24372,0.00012,20.08136]
[1776704887584,40.76,75618.62,0.5,0.24372,0.00012,20.08136]
[1776704887637,40.76,75618.62,0.5,0.24372,0.00012,20.08136]
[1776704887684,40.76,75616.47,0.5,0.24347,0.00012,20.0696]
[1776704887728,40.76,75616.47,0.5,0.24347,0.00012,20.0696]
[1776704888360,40.76,75616.47,0.5,0.24347,0.00012,20.0696]
[1776704891127,40.77,75615.16,0.5,0.24333,0.00012,20.06295]
[1776704891215,40.77,75615.16,0.5,0.24333,0.00012,20.06295]
[1776704891306,40.77,75615.12,0.5,0.24333,0.00012,20.06313]
[1776704891936,40.77,75615.12,0.5,0.24333,0.00012,20.06313]
[1776704891961,40.77,75615.12,0.5,0.24333,0.00012,20.06313]
[1776704892030,40.77,75603.55,0.5,0.24194,0.00012,19.99813]
[1776704894775,40.77,75608.41,0.5,0.24255,0.00012,20.02667]
[1776704894798,40.77,75608.41,0.5,0.24255,0.00012,20.02667]
[1776704894835,40.77,75608.41,0.5,0.24255,0.00012,20.02667]
[1776704894904,40.77,75608.41,0.5,0.24255,0.00012,20.02667]
[1776704895601,40.77,75608.41,0.5,0.24255,0.00012,20.02667]
[1776704895703,40.78,75606.04,0.5,0.24229,0.00012,20.01406]
[1776704895918,40.78,75606.04,0.5,0.24229,0.00012,20.01406]
[1776704895981,40.78,75606.04,0.5,0.24229,0.00012,20.01406]
[1776704896077,40.78,75606.04,0.5,0.24229,0.00012,20.01406]
[1776704896702,40.78,75603.94,0.5,0.24203,0.00012,20.00225]
[1776704896759,40.78,75603.94,0.5,0.24203,0.00012,20.00225]
[1776704896768,40.78,75603.94,0.5,0.24203,0.00012,20.00225]
[1776704897383,40.78,75593.92,0.5,0.24085,0.00012,19.94619]
[1776704900002,40.78,75590.93,0.5,0.24049,0.00012,19.92919]
[1776704901083,40.78,75592.31,0.5,0.24065,0.00012,19.93695]
[1776704901135,40.78,75592.48,0.5,0.24067,0.00012,19.93789]
[1776704906855,40.78,75594.04,0.5,0.24085,0.00012,19.94656]
[1776704911110,40.78,75592.36,0.5,0.24065,0.00012,19.93704]
[1776704911152,40.78,75589.9,0.5,0.24033,0.00012,19.91913]
[1776704913638,40.78,75586.21,0.5,0.23989,0.00012,19.89831]
[1776704914273,40.78,75594.16,0.5,0.24084,0.00012,19.94323]
[1776704914301,40.78,75594.16,0.5,0.24084,0.00012,19.94323]
[1776704914711,40.78,75596.77,0.5,0.24115,0.00012,19.95793]
[1776704917271,40.78,75611.32,0.5,0.24289,0.00012,20.03968]
[1776704917887,40.78,75611.32,0.5,0.24289,0.00012,20.03968]
[1776704918092,40.78,75611.32,0.5,0.24289,0.00012,20.03968]
[1776704918535,40.78,75611.32,0.5,0.24289,0.00012,20.03968]
[1776704918923,40.78,75615.37,0.5,0.24337,0.00012,20.06233]
[1776704918929,40.78,75615.37,0.5,0.24337,0.00012,20.06233]
[1776704919193,40.78,75615.37,0.5,0.24337,0.00012,20.06233]
[1776704919330,40.78,75615.37,0.5,0.24337,0.00012,20.06233]
[1776704919680,40.78,75615.37,0.5,0.24337,0.00012,20.06233]
[1776704919373,40.78,75618.58,0.5,0.24375,0.00012,20.08021]
[1776704920137,40.78,75618.58,0.5,0.24375,0.00012,20.08021]
[1776704920342,40.78,75618.58,0.5,0.24375,0.00012,20.08021]
[1776704920551,40.78,75618.58,0.5,0.24375,0.00012,20.08021]
[1776704920559,40.78,75618.58,0.5,0.24375,0.00012,20.08021]
[1776704920568,40.78,75624.06,0.5,0.24441,0.00012,20.11075]
[1776704921478,40.78,75624.06,0.5,0.24441,0.00012,20.11075]
[1776704921580,40.77,75625.13,0.5,0.24453,0.00012,20.11658]
[1776704923586,40.77,75625.85,0.5,0.24462,0.00012,20.12042]
[1776704925405,40.77,75627.54,0.5,0.24481,0.00012,20.12948]
[1776704925420,40.77,75627.54,0.5,0.24481,0.00012,20.12948]
[1776704925633,40.77,75626.86,0.5,0.24474,0.00012,20.12604]
[1776704927298,40.78,75631.71,0.5,0.24533,0.00012,20.15349]
[1776704927409,40.78,75631.71,0.5,0.24533,0.00012,20.15349]
[1776704927524,40.78,75631.71,0.5,0.24533,0.00012,20.15349]
[1776704927549,40.78,75631.71,0.5,0.24533,0.00012,20.15349]
[1776704927666,40.78,75633.96,0.5,0.24561,0.00012,20.1664]
[1776704929465,40.78,75633.96,0.5,0.24561,0.00012,20.16672]
[1776704929558,40.78,75604.74,0.5,0.24211,0.00012,20.00307]
[1776704930030,40.78,75604.74,0.5,0.2421,0.00012,20.00299]
[1776704931450,40.78,75604.74,0.5,0.2421,0.00012,20.00299]
[1776704931781,40.78,75604.81,0.5,0.24211,0.00012,20.00331]
[1776704931789,40.78,75604.81,0.5,0.24211,0.00012,20.00331]
[1776704932919,40.78,75603.46,0.5,0.24195,0.00012,19.99564]
[1776704933011,40.78,75603.46,0.5,0.24195,0.00012,19.99564]
[1776704933169,40.78,75602.44,0.5,0.24183,0.00012,19.98984]
[1776704933835,40.78,75602.44,0.5,0.24183,0.00012,19.98984]
[1776704936524,40.78,75602.61,0.5,0.24184,0.00012,19.9907]
[1776704936605,40.78,75604.03,0.5,0.24201,0.00012,19.99865]
[1776704938222,40.78,75604.03,0.5,0.24201,0.00012,19.99861]
[1776704938405,40.78,75604.03,0.5,0.24201,0.00012,19.99861]
[1776704938635,40.78,75604.03,0.5,0.24201,0.00012,19.99861]
[1776704939289,40.78,75620.21,0.5,0.24395,0.00012,20.08932]
[1776704941203,40.78,75625.02,0.5,0.24452,0.00012,20.11618]
[1776704941297,40.78,75625.02,0.5,0.24452,0.00012,20.11618]
[1776704941327,40.78,75625.02,0.5,0.24452,0.00012,20.11618]
[1776704941542,40.77,75625.28,0.5,0.24455,0.00012,20.1175]
[1776704942211,40.77,75634.21,0.5,0.24562,0.00012,20.16724]
[1776704943448,40.77,75634.21,0.5,0.24562,0.00012,20.16724]
[1776704943449,40.77,75640.47,0.5,0.24638,0.00012,20.20208]
[1776704944988,40.77,75640.47,0.5,0.24637,0.00012,20.20196]
[1776704945191,40.77,75640.47,0.5,0.24637,0.00012,20.20196]
[1776704945574,40.77,75651.0,0.5,0.24764,0.00012,20.26039]
[1776704951564,40.78,75655.74,0.5,0.24824,0.00012,20.28776]
[1776704951708,40.78,75655.74,0.5,0.24824,0.00012,20.28776]
[1776704951769,40.78,75655.59,0.5,0.24823,0.00012,20.2873]
[1776704953945,40.78,75656.2,0.5,0.24831,0.00012,20.29086]
[1776704954821,40.78,75656.2,0.5,0.24831,0.00012,20.29105]
[1776704954860,40.78,75656.2,0.5,0.24831,0.00012,20.29105]
[1776704955051,40.78,75656.2,0.5,0.24831,0.00012,20.29105]
[1776704955060,40.78,75656.2,0.5,0.24831,0.00012,20.29105]
[1776704955137,40.78,75656.2,0.5,0.24831,0.00012,20.29105]
[1776704955197,40.78,75654.39,0.5,0.2481,0.00012,20.28118]
[1776704956205,40.79,75645.94,0.5,0.24712,0.00012,20.23613]
[1776704956795,40.79,75645.94,0.5,0.24712,0.00012,20.23613]
[1776704957445,40.79,75645.94,0.5,0.24712,0.00012,20.23613]
[1776704957709,40.79,75645.94,0.5,0.24712,0.00012,20.23613]
[1776704957740,40.79,75637.78,0.5,0.24615,0.00012,20.1912]
[1776704960558,40.79,75637.43,0.5,0.24611,0.00012,20.18953]
[1776704960657,40.79,75637.43,0.5,0.24611,0.00012,20.18953]
[1776704960729,40.79,75637.43,0.5,0.24611,0.00012,20.18953]
[1776704960740,40.79,75637.43,0.5,0.24611,0.00012,20.18953]
[1776704960751,40.79,75635.76,0.5,0.24592,0.00012,20.18051]
[1776704961394,40.79,75635.76,0.5,0.24592,0.00012,20.18051]
[1776704961494,40.79,75625.72,0.5,0.24471,0.00012,20.12474]
[1776704961821,40.79,75625.72,0.5,0.24471,0.00012,20.12474]
[1776704961859,40.79,75625.72,0.5,0.24471,0.00012,20.12474]
[1776704961889,40.79,75625.72,0.5,0.24471,0.00012,20.12474]
[1776704961911,40.79,75625.72,0.5,0.24471,0.00012,20.12474]
[1776704962004,40.79,75625.72,0.5,0.24471,0.00012,20.12474]
[1776704962294,40.8,75612.07,0.5,0.24308,0.00012,20.0485]
[1776704963012,40.8,75612.07,0.5,0.24308,0.00012,20.0485]
[1776704963389,40.8,75608.29,0.5,0.24263,0.00012,20.02754]
[1776704967881,40.79,75607.64,0.5,0.24255,0.00012,20.02346]
[1776704968289,40.79,75608.32,0.5,0.24262,0.00012,20.02718]
[1776704973458,40.79,75605.55,0.5,0.24225,0.00012,20.00708]
[1776704979329,40.79,75603.98,0.5,0.24205,0.00012,19.99789]
[1776704982425,40.79,75602.46,0.5,0.24187,0.00012,19.98917]
[1776704982884,40.79,75602.46,0.5,0.24186,0.00012,19.98893]
[1776704983059,40.79,75602.46,0.5,0.24186,0.00012,19.98893]
[1776704983550,40.79,75602.46,0.5,0.24186,0.00012,19.98893]
[1776704983555,40.79,75602.46,0.5,0.24186,0.00012,19.98893]
[1776704983635,40.79,75596.16,0.5,0.24111,0.00012,19.95323]
[1776704986042,40.79,75592.88,0.5,0.24071,0.00012,19.93431]
[1776704986422,40.79,75592.88,0.5,0.2407,0.00012,19.93413]
[1776704988317,40.78,75590.9,0.5,0.24046,0.00012,19.92279]
[1776704988731,40.78,75590.9,0.5,0.24046,0.00012,19.92279]
[1776704988748,40.78,75577.57,0.5,0.23887,0.00012,19.84731]
[1776704989683,40.78,75577.57,0.5,0.23887,0.00012,19.84731]
[1776704989696,40.78,75577.57,0.5,0.23887,0.00012,19.84731]
[1776704989784,40.78,75571.7,0.5,0.23817,0.00012,19.81383]
[1776704990340,40.78,75571.7,0.5,0.23817,0.00012,19.81383]
[1776704991101,40.78,75571.26,0.5,0.23812,0.00012,19.81134]
[1776704994549,40.78,75572.36,0.5,0.23824,0.00012,19.81726]
[1776704994719,40.78,75574.3,0.5,0.23847,0.00012,19.82812]
[1776704995048,40.78,75574.3,0.5,0.23847,0.00012,19.82812]
[1776704997210,40.78,75578.91,0.5,0.23901,0.00012,19.85413]
[1776704997312,40.78,75578.91,0.5,0.23901,0.00012,19.85413]
[1776704998209,40.78,75579.42,0.5,0.23907,0.00012,19.85693]
[1776704998513,40.78,75579.42,0.5,0.23907,0.00012,19.85693]
[1776705000323,40.78,75577.86,0.5,0.23888,0.00012,19.84794]
[1776705000527,40.78,75577.86,0.5,0.23888,0.00012,19.84794]
[1776705000562,40.78,75577.86,0.5,0.23888,0.00012,19.84794]
[1776705001013,40.78,75575.28,0.5,0.23858,0.00012,19.83325]
[1776705001715,40.78,75575.28,0.5,0.23858,0.00012,19.83325]
[1776705001784,40.78,75575.87,0.5,0.23864,0.00012,19.83636]
[1776705003130,40.78,75575.16,0.5,0.23855,0.00012,19.83217]
[1776705003270,40.78,75575.16,0.5,0.23855,0.00012,19.83217]
[1776705003672,40.78,75578.66,0.5,0.23897,0.00012,19.85198]
[1776705003988,40.78,75578.66,0.5,0.23897,0.00012,19.85198]
[1776705004243,40.78,75578.66,0.5,0.23897,0.00012,19.85198]
[1776705004361,40.78,75578.66,0.5,0.23897,0.00012,19.85198]
[1776705004407,40.78,75578.66,0.5,0.23897,0.00012,19.85198]
[1776705004549,40.78,75578.66,0.5,0.23896,0.00012,19.85182]
[1776705005165,40.78,75578.66,0.5,0.23896,0.00012,19.85182]
[1776705005556,40.78,75595.94,0.5,0.24102,0.00012,19.94933]
[1776705006399,40.78,75595.94,0.5,0.24102,0.00012,19.94933]
[1776705006563,40.78,75605.15,0.5,0.24212,0.00012,20.00098]
[1776705007961,40.78,75608.86,0.5,0.24256,0.00012,20.02159]
[1776705007993,40.78,75608.86,0.5,0.24256,0.00012,20.02159]
[1776705008143,40.78,75608.86,0.5,0.24256,0.00012,20.02159]
[1776705008499,40.78,75608.86,0.5,0.24256,0.00012,20.02159]
[1776705010368,40.77,75606.51,0.5,0.24226,0.00012,20.00785]
[1776705010591,40.77,75606.27,0.5,0.24223,0.00012,20.00624]
[1776705012403,40.77,75607.72,0.5,0.2424,0.00012,20.01413]
[1776705012524,40.77,75607.72,0.5,0.2424,0.00012,20.01413]
[1776705012563,40.77,75607.86,0.5,0.24241,0.00012,20.01466]
[1776705012976,40.77,75607.86,0.5,0.24241,0.00012,20.01466]
[1776705014420,40.77,75608.1,0.5,0.24243,0.00012,20.01574]
[1776705014618,40.77,75608.1,0.5,0.24242,0.00012,20.01548]
[1776705017679,40.77,75613.38,0.5,0.24305,0.00012,20.04468]
[1776705017867,40.77,75615.39,0.5,0.24328,0.00012,20.05567]
[1776705018526,40.77,75615.39,0.5,0.24328,0.00012,20.05567]
[1776705019654,40.76,75624.08,0.5,0.24431,0.00012,20.10395]
[1776705020460,40.76,75624.08,0.5,0.24431,0.00012,20.10395]
[1776705020664,40.76,75624.26,0.5,0.24433,0.00012,20.10479]
[1776705024506,40.76,75620.59,0.5,0.24388,0.00012,20.08371]
[1776705024690,40.76,75620.59,0.5,0.24387,0.00012,20.08351]
[1776705025823,40.76,75620.59,0.5,0.24387,0.00012,20.08351]
[1776705025930,40.76,75619.64,0.5,0.24376,0.00012,20.07805]
[1776705026375,40.76,75619.64,0.5,0.24376,0.00012,20.07805]
[1776705026418,40.76,75619.64,0.5,0.24376,0.00012,20.07805]
[1776705026705,40.76,75618.79,0.5,0.24365,0.00012,20.07315]
[1776705027084,40.76,75618.79,0.5,0.24365,0.00012,20.07315]
[1776705027711,40.76,75616.96,0.5,0.24343,0.00012,20.06276]
[1776705032746,40.76,75625.28,0.5,0.24439,0.00012,20.10488]
[1776705033962,40.76,75625.56,0.5,0.24442,0.00012,20.10631]
[1776705034649,40.76,75625.56,0.5,0.24442,0.00012,20.10631]
[1776705034760,40.76,75631.18,0.5,0.24509,0.00012,20.1376]
[1776705036679,40.75,75632.17,0.5,0.24521,0.00012,20.14296]
[1776705036867,40.75,75626.21,0.5,0.24448,0.00012,20.10928]
[1776705041762,40.75,75620.97,0.5,0.24384,0.00012,20.07941]
[1776705041791,40.75,75620.97,0.5,0.24384,0.00012,20.07941]
[1776705042280,40.75,75621.03,0.5,0.24385,0.00012,20.07974]
[1776705042318,40.75,75621.03,0.5,0.24385,0.00012,20.07974]
[1776705042821,40.75,75592.23,0.5,0.2404,0.00012,19.91758]
[1776705043652,40.75,75592.23,0.5,0.2404,0.00012,19.91758]
[1776705043718,40.75,75592.23,0.5,0.2404,0.00012,19.91758]
[1776705043826,40.75,75592.23,0.5,0.24039,0.00012,19.91745]
[1776705044167,40.75,75592.23,0.5,0.24039,0.00012,19.91745]
[1776705044620,40.75,75592.23,0.5,0.24039,0.00012,19.91745]
[1776705044634,40.75,75592.23,0.5,0.24039,0.00012,19.91745]
[1776705044650,40.75,75592.23,0.5,0.24039,0.00012,19.91745]
[1776705044766,40.75,75592.23,0.5,0.24039,0.00012,19.91745]
[1776705044819,40.75,75592.23,0.5,0.24039,0.00012,19.91745]
[1776705044842,40.75,75594.02,0.5,0.2406,0.00012,19.92738]
[1776705046403,40.75,75594.02,0.5,0.2406,0.00012,19.92726]
[1776705046409,40.75,75594.02,0.5,0.2406,0.00012,19.92726]
[1776705046477,40.75,75594.02,0.5,0.2406,0.00012,19.92726]
[1776705046852,40.75,75593.19,0.5,0.2405,0.00012,19.92247]
[1776705047842,40.75,75593.19,0.5,0.2405,0.00012,19.92247]
[1776705047915,40.75,75593.19,0.5,0.2405,0.00012,19.92247]
[1776705047963,40.75,75593.19,0.5,0.2405,0.00012,19.92247]
[1776705051693,40.75,75593.47,0.5,0.24052,0.00012,19.92347]
[1776705051766,40.75,75593.47,0.5,0.24052,0.00012,19.92347]
[1776705051903,40.75,75593.47,0.5,0.24052,0.00012,19.92347]
[1776705052889,40.75,75602.76,0.5,0.24163,0.00012,19.97571]
[1776705053899,40.74,75614.89,0.5,0.24307,0.00012,20.04345]
[1776705058051,40.74,75617.0,0.5,0.24331,0.00012,20.05458]
[1776705058405,40.74,75617.0,0.5,0.24331,0.00012,20.05458]
[1776705058935,40.74,75615.36,0.5,0.2431,0.00012,20.04518]
[1776705063965,40.74,75615.48,0.5,0.2431,0.00012,20.04499]
[1776705069804,40.73,75616.72,0.5,0.24323,0.00012,20.05123]
[1776705072026,40.73,75625.01,0.5,0.24422,0.00012,20.0972]
[1776705074128,40.73,75623.89,0.5,0.24407,0.00012,20.09057]
[1776705074445,40.73,75623.89,0.5,0.24407,0.00012,20.09057]
[1776705074547,40.73,75624.09,0.5,0.24409,0.00012,20.09154]
[1776705075656,40.73,75624.09,0.5,0.24409,0.00012,20.09154]
[1776705075689,40.73,75623.2,0.5,0.24398,0.00012,20.08642]
[1776705078319,40.73,75623.48,0.5,0.24401,0.00012,20.08771]
[1776705078417,40.73,75625.6,0.5,0.24426,0.00012,20.09946]
[1776705080217,40.73,75627.67,0.5,0.24451,0.00012,20.11092]
[1776705080255,40.73,75627.67,0.5,0.24451,0.00012,20.11092]
[1776705080290,40.73,75637.93,0.5,0.24575,0.00012,20.16831]
[1776705083949,40.73,75639.5,0.5,0.24596,0.00012,20.17793]
[1776705083982,40.73,75639.5,0.5,0.24596,0.00012,20.17793]
[1776705088762,40.74,75639.34,0.5,0.24596,0.00012,20.17822]
[1776705088800,40.74,75639.34,0.5,0.24596,0.00012,20.17822]
[1776705091285,40.74,75640.91,0.5,0.24617,0.00012,20.18769]
[1776705091331,40.74,75640.91,0.5,0.24617,0.00012,20.18769]
[1776705091362,40.74,75640.91,0.5,0.24617,0.00012,20.18769]
[1776705091404,40.74,75640.91,0.5,0.24617,0.00012,20.18769]
[1776705091878,40.74,75645.94,0.5,0.24675,0.00012,20.21195]
[1776705095067,40.74,75648.42,0.5,0.24707,0.00012,20.22637]
[1776705095252,40.74,75648.42,0.5,0.24707,0.00012,20.22637]
[1776705095842,40.74,75648.42,0.5,0.24707,0.00012,20.22637]
[1776705095920,40.74,75648.42,0.5,0.24707,0.00012,20.22637]
[1776705095975,40.74,75648.42,0.5,0.24707,0.00012,20.22637]
[1776705096014,40.74,75647.91,0.5,0.24701,0.00012,20.22371]
[1776705096137,40.74,75647.91,0.5,0.24701,0.00012,20.22371]
[1776705096771,40.74,75655.15,0.5,0.24789,0.00012,20.26416]
[1776705097785,40.74,75655.15,0.5,0.24789,0.00012,20.26416]
[1776705097839,40.74,75655.15,0.5,0.24789,0.00012,20.26416]
[1776705097861,40.74,75664.7,0.5,0.24905,0.00012,20.31743]
[1776705098164,40.74,75664.7,0.5,0.24905,0.00012,20.31743]
[1776705098827,40.74,75664.7,0.5,0.24905,0.00012,20.31743]
[1776705098887,40.74,75664.7,0.5,0.24905,0.00012,20.31743]
[1776705098900,40.75,75664.8,0.5,0.24908,0.00012,20.31839]
[1776705103019,40.75,75662.43,0.5,0.2488,0.00012,20.30577]
[1776705108287,40.75,75667.74,0.5,0.24947,0.00012,20.3362]
[1776705112315,40.75,75659.21,0.5,0.24845,0.00012,20.28957]
[1776705113679,40.75,75659.21,0.5,0.24845,0.00012,20.28957]
[1776705113731,40.75,75659.21,0.5,0.24845,0.00012,20.28957]
[1776705113787,40.75,75659.21,0.5,0.24845,0.00012,20.28957]
[1776705114436,40.76,75660.23,0.5,0.24858,0.00012,20.2954]
[1776705114830,40.76,75660.23,0.5,0.24858,0.00012,20.2954]
[1776705114841,40.76,75660.23,0.5,0.24858,0.00012,20.2954]
[1776705114973,40.76,75660.23,0.5,0.24858,0.00012,20.2954]
[1776705114992,40.76,75652.0,0.5,0.24758,0.00012,20.24996]
[1776705115143,40.76,75652.0,0.5,0.24758,0.00012,20.24996]
[1776705116150,40.76,75652.0,0.5,0.24758,0.00012,20.24996]
[1776705116343,40.76,75664.3,0.5,0.24908,0.00012,20.31835]
[1776705117349,40.76,75673.63,0.5,0.25022,0.00012,20.37012]
[1776705119670,40.76,75675.56,0.5,0.25045,0.00012,20.38088]
[1776705119771,40.76,75674.5,0.5,0.25033,0.00012,20.37511]
[1776705122527,40.76,75672.43,0.5,0.25008,0.00012,20.36395]
[1776705122731,40.76,75672.43,0.5,0.25008,0.00012,20.36395]
[1776705122872,40.76,75672.43,0.5,0.25008,0.00012,20.36395]
[1776705123619,40.76,75672.06,0.5,0.25004,0.00012,20.3619]
[1776705123995,40.76,75663.88,0.5,0.24905,0.00012,20.31685]
[1776705124132,40.76,75663.88,0.5,0.24905,0.00012,20.31685]
[1776705124735,40.76,75663.88,0.5,0.24905,0.00012,20.31685]
[1776705124898,40.76,75663.88,0.5,0.24905,0.00012,20.31685]
[1776705125046,40.76,75668.53,0.5,0.24961,0.00012,20.34259]
[1776705125104,40.76,75668.53,0.5,0.24961,0.00012,20.34259]
[1776705125399,40.76,75668.53,0.5,0.24961,0.00012,20.34259]
[1776705125910,40.76,75682.47,0.5,0.25131,0.00012,20.41971]
[1776705126424,40.76,75682.47,0.5,0.25131,0.00012,20.41971]
[1776705126507,40.76,75682.47,0.5,0.25131,0.00012,20.41971]
[1776705126561,40.76,75693.53,0.5,0.25267,0.00012,20.48069]
[1776705128807,40.76,75693.53,0.5,0.25267,0.00012,20.48082]
[1776705128853,40.76,75695.5,0.5,0.25291,0.00012,20.49171]
[1776705129687,40.76,75695.5,0.5,0.25291,0.00012,20.49171]
[1776705130198,40.76,75694.37,0.5,0.25278,0.00012,20.48557]
[1776705132022,40.76,75683.11,0.5,0.25141,0.00012,20.42389]
[1776705132571,40.76,75673.01,0.5,0.25018,0.00012,20.36817]
[1776705133281,40.76,75673.01,0.5,0.25018,0.00012,20.36817]
[1776705133291,40.76,75673.01,0.5,0.25018,0.00012,20.36817]
[1776705133476,40.76,75673.01,0.5,0.25018,0.00012,20.36831]
[1776705136171,40.77,75665.92,0.5,0.24932,0.00012,20.32945]
[1776705136234,40.77,75665.92,0.5,0.24932,0.00012,20.32945]
[1776705136333,40.77,75665.92,0.5,0.24932,0.00012,20.32945]
[1776705138823,40.77,75684.79,0.5,0.25163,0.00012,20.43405]
[1776705139792,40.77,75684.79,0.5,0.25163,0.00012,20.43405]
[1776705139902,40.77,75685.62,0.5,0.25173,0.00012,20.43866]
[1776705145560,40.77,75681.53,0.5,0.25124,0.00012,20.41644]
[1776705147508,40.77,75681.32,0.5,0.25122,0.00012,20.41534]
[1776705147575,40.77,75681.32,0.5,0.25122,0.00012,20.4154]
[1776705148248,40.77,75681.32,0.5,0.25122,0.00012,20.4154]
[1776705148508,40.77,75681.32,0.5,0.25122,0.00012,20.4154]
[1776705148611,40.77,75681.32,0.5,0.25122,0.00012,20.4154]
[1776705148716,40.77,75672.32,0.5,0.25012,0.00012,20.36581]
[1776705149884,40.77,75672.32,0.5,0.25012,0.00012,20.36581]
[1776705149975,40.77,75672.32,0.5,0.25012,0.00012,20.36581]
[1776705150051,40.77,75659.67,0.5,0.24859,0.00012,20.29598]
[1776705150665,40.77,75659.67,0.5,0.24859,0.00012,20.29598]
[1776705150699,40.77,75659.67,0.5,0.24859,0.00012,20.29598]
[1776705150723,40.77,75659.67,0.5,0.24859,0.00012,20.29598]
[1776705150727,40.77,75656.89,0.5,0.24825,0.00012,20.28056]
[1776705151150,40.77,75656.89,0.5,0.24825,0.00012,20.28056]
[1776705151215,40.77,75656.89,0.5,0.24825,0.00012,20.28056]
[1776705151226,40.77,75656.89,0.5,0.24825,0.00012,20.28056]
[1776705151896,40.77,75656.89,0.5,0.24825,0.00012,20.28056]
[1776705152021,40.77,75659.67,0.5,0.24857,0.00012,20.29238]
[1776705153233,40.77,75659.67,0.5,0.24857,0.00012,20.29238]
[1776705155969,40.77,75657.59,0.5,0.24833,0.00012,20.28122]
[1776705156056,40.78,75654.3,0.5,0.24794,0.00012,20.26335]
[1776705156691,40.78,75654.3,0.5,0.24794,0.00012,20.26335]
[1776705156766,40.78,75654.3,0.5,0.24794,0.00012,20.26335]
[1776705156953,40.78,75654.3,0.5,0.24794,0.00012,20.26335]
[1776705157531,40.78,75654.3,0.5,0.24794,0.00012,20.26335]
[1776705157559,40.78,75654.3,0.5,0.24794,0.00012,20.26335]
[1776705157727,40.78,75665.94,0.5,0.24935,0.00012,20.32808]
[1776705158943,40.78,75665.94,0.5,0.24935,0.00012,20.32808]
[1776705159320,40.78,75667.1,0.5,0.2495,0.00012,20.33484]
[1776705159333,40.78,75667.1,0.5,0.2495,0.00012,20.33484]
[1776705159368,40.78,75667.1,0.5,0.2495,0.00012,20.33484]
[1776705159686,40.78,75667.1,0.5,0.2495,0.00012,20.33484]
[1776705160996,40.78,75658.98,0.5,0.24852,0.00012,20.29013]
[1776705162095,40.78,75653.23,0.5,0.24783,0.00012,20.25822]
[1776705162731,40.78,75653.23,0.5,0.24783,0.00012,20.25822]
[1776705162779,40.78,75653.23,0.5,0.24783,0.00012,20.25822]
[1776705162812,40.78,75645.1,0.5,0.24685,0.00012,20.2132]
[1776705163986,40.78,75645.1,0.5,0.24685,0.00012,20.2132]
[1776705163994,40.78,75645.1,0.5,0.24685,0.00012,20.2132]
[1776705164009,40.78,75645.1,0.5,0.24685,0.00012,20.2132]
[1776705164022,40.78,75645.1,0.5,0.24685,0.00012,20.2132]
[1776705164000,40.78,75645.06,0.5,0.24685,0.00012,20.21344]
[1776705164158,40.78,75645.06,0.5,0.24685,0.00012,20.21344]
[1776705164188,40.78,75645.06,0.5,0.24685,0.00012,20.21344]
[1776705164934,40.78,75645.14,0.5,0.24686,0.00012,20.21389]
[1776705168255,40.78,75645.55,0.5,0.24693,0.00012,20.21694]
[1776705168321,40.78,75645.55,0.5,0.24693,0.00012,20.21694]
[1776705168598,40.78,75645.55,0.5,0.24693,0.00012,20.21694]
[1776705171238,40.79,75642.69,0.5,0.2466,0.00012,20.20169]
[1776705171840,40.79,75642.69,0.5,0.2466,0.00012,20.20169]
[1776705172644,40.79,75644.17,0.5,0.24678,0.00012,20.21012]
[1776705173337,40.79,75644.17,0.5,0.24679,0.00012,20.2103]
[1776705179839,40.79,75649.97,0.5,0.24751,0.00012,20.24359]
[1776705180783,40.79,75649.97,0.5,0.24751,0.00012,20.24359]
[1776705180881,40.79,75649.97,0.5,0.24751,0.00012,20.24359]
[1776705181895,40.79,75642.38,0.5,0.2466,0.00012,20.20166]
[1776705182063,40.8,75633.77,0.5,0.24557,0.00012,20.15387]
[1776705187090,40.8,75636.58,0.5,0.24593,0.00012,20.17046]
[1776705192148,40.8,75636.44,0.5,0.24594,0.00012,20.17092]
[1776705197150,40.81,75640.62,0.5,0.24646,0.00012,20.19519]
[1776705197969,40.81,75640.62,0.5,0.24647,0.00012,20.19537]
[1776705198590,40.81,75640.62,0.5,0.24647,0.00012,20.19537]
[1776705198975,40.81,75640.05,0.5,0.2464,0.00012,20.19219]
[1776705203906,40.81,75639.41,0.5,0.24633,0.00012,20.18912]
[1776705203974,40.81,75639.41,0.5,0.24633,0.00012,20.18912]
[1776705204071,40.81,75643.84,0.5,0.24687,0.00012,20.21397]
[1776705204384,40.81,75643.84,0.5,0.24687,0.00012,20.21397]
[1776705207176,40.81,75645.78,0.5,0.24712,0.00012,20.22513]
[1776705211455,40.82,75642.63,0.5,0.24672,0.00012,20.2041]
[1776705212661,40.82,75642.03,0.5,0.24665,0.00012,20.20089]
[1776705214689,40.82,75635.49,0.5,0.24586,0.00012,20.16475]
[1776705220122,40.82,75638.88,0.5,0.24628,0.00012,20.18415]
[1776705224189,40.82,75639.39,0.5,0.24635,0.00012,20.1873]
[1776705230193,40.82,75640.62,0.5,0.24651,0.00012,20.19462]
[1776705234919,40.82,75640.55,0.5,0.24651,0.00012,20.19447]
[1776705234955,40.82,75640.55,0.5,0.24651,0.00012,20.19447]
[1776705235523,40.82,75640.44,0.5,0.2465,0.00012,20.19393]
[1776705235608,40.82,75640.44,0.5,0.2465,0.00012,20.19393]
[1776705235728,40.82,75640.44,0.5,0.2465,0.00012,20.19393]
[1776705235917,40.82,75640.44,0.5,0.2465,0.00012,20.19393]
[1776705236144,40.82,75645.8,0.5,0.24715,0.00012,20.2238]
[1776705236308,40.82,75645.8,0.5,0.24715,0.00012,20.2238]
[1776705236407,40.82,75645.8,0.5,0.24715,0.00012,20.2238]
[1776705236582,40.82,75659.63,0.5,0.24882,0.00012,20.30057]
[1776705238024,40.82,75668.14,0.5,0.24986,0.00012,20.3478]
[1776705238502,40.82,75668.14,0.5,0.24986,0.00012,20.3478]
[1776705238512,40.82,75668.14,0.5,0.24986,0.00012,20.3478]
[1776705238528,40.82,75668.14,0.5,0.24986,0.00012,20.3478]
[1776705239120,40.83,75667.97,0.5,0.24984,0.00012,20.34705]
[1776705240886,40.83,75667.22,0.5,0.24975,0.00012,20.3429]
[1776705241072,40.83,75667.22,0.5,0.24975,0.00012,20.3429]
[1776705241160,40.83,75666.94,0.5,0.24972,0.00012,20.3415]
[1776705246307,40.83,75667.56,0.5,0.2498,0.00012,20.34525]
[1776705251209,40.83,75660.41,0.5,0.24894,0.00012,20.30595]
[1776705251339,40.83,75657.37,0.5,0.24858,0.00012,20.28935]
[1776705253189,40.83,75657.37,0.5,0.24858,0.00012,20.28935]
[1776705253279,40.83,75657.29,0.5,0.24857,0.00012,20.28902]
[1776705253321,40.83,75657.29,0.5,0.24857,0.00012,20.28902]
[1776705254190,40.83,75663.6,0.5,0.24934,0.00012,20.32416]
[1776705255221,40.83,75663.6,0.5,0.24934,0.00012,20.32416]
[1776705255908,40.83,75663.6,0.5,0.24934,0.00012,20.32416]
[1776705255960,40.83,75663.6,0.5,0.24934,0.00012,20.32416]
[1776705256022,40.83,75663.6,0.5,0.24934,0.00012,20.32416]
[1776705256061,40.83,75670.66,0.5,0.2502,0.00012,20.36327]
[1776705257205,40.83,75670.66,0.5,0.2502,0.00012,20.36327]
[1776705263665,40.83,75668.8,0.5,0.24998,0.00012,20.35329]
[1776705267328,40.83,75676.1,0.5,0.25087,0.00012,20.39369]
[1776705268694,40.83,75678.98,0.5,0.25122,0.00012,20.40956]
[1776705268811,40.83,75678.98,0.5,0.25122,0.00012,20.40956]
[1776705268888,40.83,75678.98,0.5,0.25122,0.00012,20.40956]
[1776705269098,40.83,75678.98,0.5,0.25122,0.00012,20.40956]
[1776705269384,40.83,75679.23,0.5,0.25126,0.00012,20.41095]
[1776705270227,40.83,75665.31,0.5,0.24956,0.00012,20.33421]
[1776705270351,40.83,75665.31,0.5,0.24956,0.00012,20.33421]
[1776705270441,40.83,75665.31,0.5,0.24956,0.00012,20.33421]
[1776705270489,40.83,75665.31,0.5,0.24956,0.00012,20.33421]
[1776705270540,40.83,75653.89,0.5,0.24818,0.00012,20.27103]
[1776705272595,40.83,75646.32,0.5,0.24724,0.00012,20.22526]
[1776705273419,40.83,75646.32,0.5,0.24724,0.00012,20.22526]
[1776705273840,40.83,75646.32,0.5,0.24724,0.00012,20.22526]
[1776705275461,40.84,75641.53,0.5,0.24667,0.00012,20.19901]
[1776705276160,40.84,75641.42,0.5,0.24666,0.00012,20.1986]
[1776705281551,40.84,75637.0,0.5,0.24616,0.00012,20.17541]
[1776705284909,40.84,75635.64,0.5,0.24601,0.00012,20.16835]
[1776705285029,40.84,75635.64,0.5,0.24601,0.00012,20.16835]
[1776705285041,40.84,75635.64,0.5,0.24601,0.00012,20.16835]
[1776705285086,40.84,75635.64,0.5,0.24601,0.00012,20.16835]
[1776705285187,40.85,75634.42,0.5,0.24586,0.00012,20.16182]
[1776705285515,40.85,75634.42,0.5,0.24586,0.00012,20.16182]
[1776705287561,40.85,75632.41,0.5,0.24563,0.00012,20.15117]
[1776705290871,40.85,75632.32,0.5,0.24564,0.00012,20.15151]
[1776705291014,40.85,75632.32,0.5,0.24564,0.00012,20.15151]
[1776705291038,40.85,75634.81,0.5,0.24595,0.00012,20.16565]
[1776705293176,40.85,75634.81,0.5,0.24596,0.00012,20.16593]
[1776705293234,40.85,75634.81,0.5,0.24596,0.00012,20.16593]
[1776705293650,40.86,75638.27,0.5,0.24638,0.00012,20.18569]
[1776705293874,40.86,75638.16,0.5,0.24637,0.00012,20.18508]
[1776705294694,40.86,75638.16,0.5,0.24637,0.00012,20.18508]
[1776705295143,40.86,75638.16,0.5,0.24637,0.00012,20.18508]
[1776705296190,40.86,75643.9,0.5,0.24707,0.00012,20.21746]
[1776705296226,40.86,75643.9,0.5,0.24707,0.00012,20.21746]
[1776705296254,40.86,75643.9,0.5,0.24707,0.00012,20.21746]
[1776705296312,40.86,75647.26,0.5,0.24748,0.00012,20.23632]
[1776705297135,40.86,75647.26,0.5,0.24748,0.00012,20.23632]
[1776705297195,40.86,75647.26,0.5,0.24748,0.00012,20.23632]
[1776705297931,40.86,75648.74,0.5,0.24767,0.00012,20.24471]
[1776705300278,40.86,75649.02,0.5,0.24771,0.00012,20.24644]
[1776705300417,40.86,75648.04,0.5,0.24759,0.00012,20.24119]
[1776705300567,40.86,75648.04,0.5,0.24759,0.00012,20.24119]
[1776705300590,40.86,75648.04,0.5,0.24759,0.00012,20.24119]
[1776705301191,40.86,75648.04,0.5,0.24759,0.00012,20.24119]
[1776705301221,40.86,75648.04,0.5,0.24759,0.00012,20.24119]
[1776705301195,40.86,75636.61,0.5,0.24622,0.00012,20.1779]
[1776705302726,40.86,75633.47,0.5,0.24585,0.00012,20.1608]
[1776705302744,40.86,75633.47,0.5,0.24585,0.00012,20.1608]
[1776705302843,40.86,75633.47,0.5,0.24585,0.00012,20.1608]
[1776705302893,40.86,75633.47,0.5,0.24585,0.00012,20.1608]
[1776705302971,40.86,75633.47,0.5,0.24585,0.00012,20.1608]
[1776705302997,40.86,75633.2,0.5,0.24581,0.00012,20.15929]
[1776705304327,40.86,75635.3,0.5,0.24608,0.00012,20.17136]
[1776705309748,40.87,75638.65,0.5,0.2465,0.00012,20.19088]
[1776705310935,40.87,75638.65,0.5,0.2465,0.00012,20.19088]
[1776705310980,40.87,75638.65,0.5,0.2465,0.00012,20.19088]
[1776705314798,40.87,75640.08,0.5,0.24669,0.00012,20.19955]
[1776705314886,40.87,75640.08,0.5,0.24669,0.00012,20.19955]
[1776705315893,40.87,75641.26,0.5,0.24684,0.00012,20.20628]
[1776705315992,40.87,75646.27,0.5,0.24744,0.00012,20.23426]
[1776705321832,40.88,75647.45,0.5,0.24761,0.00012,20.2417]
[1776705325072,40.88,75646.31,0.5,0.24747,0.00012,20.23552]
[1776705325133,40.88,75646.31,0.5,0.24747,0.00012,20.23552]
[1776705327132,40.88,75656.44,0.5,0.24871,0.00012,20.29224]
[1776705330668,40.88,75656.79,0.5,0.24877,0.00012,20.29466]
[1776705330849,40.88,75656.79,0.5,0.24877,0.00012,20.29466]
[1776705331046,40.88,75656.79,0.5,0.24877,0.00012,20.29466]
[1776705331125,40.88,75649.69,0.5,0.24788,0.00012,20.25153]
[1776705333917,40.88,75642.18,0.5,0.24698,0.00012,20.21023]
[1776705338163,40.89,75647.3,0.5,0.24762,0.00012,20.23955]
[1776705343028,40.89,75648.06,0.5,0.24773,0.00012,20.24474]
[1776705346113,40.89,75636.3,0.5,0.24633,0.00012,20.18033]
[1776705352043,40.9,75640.74,0.5,0.2469,0.00012,20.20642]
[1776705354367,40.9,75640.75,0.5,0.24691,0.00012,20.20692]
[1776705354778,40.9,75640.75,0.5,0.24691,0.00012,20.20692]
[1776705355218,40.9,75640.75,0.5,0.24691,0.00012,20.20692]
[1776705355324,40.9,75634.5,0.5,0.24617,0.00012,20.17257]
[1776705356410,40.9,75631.6,0.5,0.24582,0.00012,20.15645]
[1776705357079,40.9,75631.6,0.5,0.24582,0.00012,20.15662]
[1776705360312,40.91,75630.62,0.5,0.24571,0.00012,20.15156]
[1776705360581,40.91,75631.05,0.5,0.24578,0.00012,20.15434]
[1776705360891,40.91,75631.05,0.5,0.24578,0.00012,20.15434]
[1776705361185,40.91,75631.05,0.5,0.24578,0.00012,20.15434]
[1776705361197,40.91,75623.04,0.5,0.24481,0.00012,20.10975]
[1776705362135,40.91,75623.04,0.5,0.24481,0.00012,20.10975]
[1776705362225,40.91,75614.99,0.5,0.24385,0.00012,20.06504]
[1776705362555,40.91,75614.99,0.5,0.24385,0.00012,20.06504]
[1776705363428,40.91,75614.99,0.5,0.24386,0.00012,20.06528]
[1776705364206,40.91,75614.99,0.5,0.24386,0.00012,20.06528]
[1776705364380,40.91,75619.28,0.5,0.24439,0.00012,20.08988]
[1776705364498,40.91,75619.28,0.5,0.24439,0.00012,20.08988]
[1776705367430,40.91,75619.3,0.5,0.2444,0.00012,20.09039]
[1776705369892,40.92,75620.31,0.5,0.24453,0.00012,20.09641]
[1776705369903,40.92,75620.31,0.5,0.24453,0.00012,20.09641]
[1776705370586,40.92,75620.55,0.5,0.24456,0.00012,20.09794]
[1776705373908,40.92,75628.67,0.5,0.24556,0.00012,20.14402]
[1776705375940,40.92,75628.67,0.5,0.24556,0.00012,20.14423]
[1776705376047,40.92,75628.67,0.5,0.24556,0.00012,20.14423]
[1776705376145,40.92,75628.67,0.5,0.24556,0.00012,20.14423]
[1776705376661,40.92,75634.88,0.5,0.24631,0.00012,20.17896]
[1776705377220,40.92,75634.88,0.5,0.24632,0.00012,20.17917]
[1776705380245,40.93,75644.31,0.5,0.24747,0.00012,20.23221]
[1776705385274,40.93,75645.53,0.5,0.24764,0.00012,20.23976]
[1776705389529,40.93,75638.73,0.5,0.24683,0.00012,20.20274]
[1776705390164,40.93,75638.73,0.5,0.24683,0.00012,20.20274]
[1776705390840,40.93,75638.29,0.5,0.24678,0.00012,20.2003]
[1776705391261,40.93,75638.29,0.5,0.24678,0.00012,20.2003]
[1776705391317,40.93,75633.54,0.5,0.24618,0.00012,20.17026]
[1776705391469,40.93,75633.54,0.5,0.24618,0.00012,20.17026]
[1776705391587,40.93,75633.54,0.5,0.24618,0.00012,20.17026]
[1776705392879,40.93,75628.59,0.5,0.24559,0.00012,20.14295]
[1776705397959,40.94,75636.15,0.5,0.24652,0.00012,20.18584]
[1776705398039,40.94,75636.15,0.5,0.24652,0.00012,20.18584]
[1776705398106,40.94,75636.15,0.5,0.24652,0.00012,20.18584]
[1776705398119,40.94,75636.15,0.5,0.24652,0.00012,20.18584]
[1776705398366,40.94,75638.24,0.5,0.24678,0.00012,20.19759]
[1776705403402,40.94,75638.73,0.5,0.24685,0.00012,20.20099]
[1776705408981,40.94,75638.69,0.5,0.24686,0.00012,20.20131]
[1776705409047,40.94,75638.69,0.5,0.24686,0.00012,20.20131]
[1776705410502,40.94,75637.54,0.5,0.24673,0.00012,20.19518]
[1776705411051,40.94,75637.54,0.5,0.24673,0.00012,20.19518]
[1776705411117,40.94,75629.0,0.5,0.2457,0.00012,20.1479]
[1776705411689,40.94,75629.0,0.5,0.2457,0.00012,20.1479]
[1776705417551,40.95,75621.72,0.5,0.24485,0.00012,20.1085]
[1776705419077,40.95,75621.98,0.5,0.24489,0.00012,20.11015]
[1776705420347,40.95,75622.33,0.5,0.24494,0.00012,20.11234]
[1776705420609,40.95,75620.92,0.5,0.24477,0.00012,20.10473]
[1776705420690,40.95,75620.92,0.5,0.24477,0.00012,20.10473]
[1776705420752,40.95,75620.92,0.5,0.24477,0.00012,20.10473]
[1776705421326,40.95,75620.92,0.5,0.24477,0.00012,20.10473]
[1776705421401,40.95,75620.92,0.5,0.24477,0.00012,20.10473]
[1776705421377,40.95,75620.24,0.5,0.2447,0.00012,20.10153]
[1776705421640,40.95,75620.24,0.5,0.2447,0.00012,20.10153]
[1776705421885,40.95,75620.24,0.5,0.2447,0.00012,20.10153]
[1776705422148,40.95,75620.24,0.5,0.2447,0.00012,20.10153]
[1776705422247,40.95,75614.7,0.5,0.24404,0.00012,20.07066]
[1776705424313,40.96,75624.3,0.5,0.24522,0.00012,20.12522]
[1776705425191,40.96,75624.3,0.5,0.24522,0.00012,20.12522]
[1776705425281,40.96,75624.3,0.5,0.24522,0.00012,20.12522]
[1776705426175,40.96,75626.86,0.5,0.24553,0.00012,20.13969]
[1776705428356,40.96,75626.44,0.5,0.24548,0.00012,20.13757]
[1776705428454,40.96,75628.14,0.5,0.2457,0.00012,20.14745]
[1776705428541,40.96,75628.14,0.5,0.2457,0.00012,20.14745]
[1776705431290,40.96,75632.86,0.5,0.24627,0.00012,20.17385]
[1776705431391,40.96,75633.9,0.5,0.2464,0.00012,20.17995]
[1776705435111,40.97,75640.05,0.5,0.24715,0.00012,20.21435]
[1776705435173,40.97,75640.2,0.5,0.24717,0.00012,20.21541]
[1776705440662,40.97,75632.87,0.5,0.24632,0.00012,20.17589]
[1776705445251,40.97,75637.34,0.5,0.24687,0.00012,20.20137]
[1776705447553,40.98,75645.35,0.5,0.24785,0.00012,20.24635]
[1776705447894,40.98,75645.35,0.5,0.24785,0.00012,20.24635]
[1776705448062,40.98,75645.35,0.5,0.24785,0.00012,20.24635]
[1776705448149,40.98,75656.52,0.5,0.2492,0.00012,20.30817]
[1776705448480,40.98,75656.52,0.5,0.2492,0.00012,20.30817]
[1776705448931,40.98,75665.63,0.5,0.25031,0.00012,20.35846]
[1776705450511,40.98,75671.18,0.5,0.25098,0.00012,20.38904]
[1776705450517,40.98,75671.18,0.5,0.25098,0.00012,20.38904]
[1776705450587,40.98,75671.18,0.5,0.25098,0.00012,20.38904]
[1776705450650,40.98,75671.18,0.5,0.25098,0.00012,20.38904]
[1776705451422,40.98,75673.82,0.5,0.25128,0.00012,20.39966]
[1776705451487,40.98,75673.82,0.5,0.25128,0.00012,20.39966]
[1776705451740,40.98,75673.82,0.5,0.25128,0.00012,20.39966]
[1776705452770,40.98,75681.99,0.5,0.25227,0.00012,20.4444]
[1776705457810,40.98,75687.88,0.5,0.253,0.00012,20.47691]
[1776705462811,40.98,75689.92,0.5,0.25324,0.00012,20.48803]
[1776705462881,40.98,75689.92,0.5,0.25324,0.00012,20.48803]
[1776705462906,40.98,75689.92,0.5,0.25324,0.00012,20.48803]
[1776705462938,40.98,75695.5,0.5,0.25393,0.00012,20.51844]
[1776705463698,40.98,75695.5,0.5,0.25393,0.00012,20.51844]
[1776705463856,40.98,75695.5,0.5,0.25392,0.00012,20.51841]
[1776705465423,40.98,75695.5,0.5,0.25392,0.00012,20.51841]
[1776705472396,40.98,75706.09,0.5,0.25521,0.00012,20.57569]
[1776705472448,40.98,75706.09,0.5,0.25521,0.00012,20.57569]
[1776705472685,40.98,75707.17,0.5,0.25534,0.00012,20.58128]
[1776705472946,40.98,75707.17,0.5,0.25534,0.00012,20.58128]
[1776705473205,40.98,75707.17,0.5,0.25534,0.00012,20.58128]
[1776705473330,40.98,75707.17,0.5,0.25534,0.00012,20.58128]
[1776705473427,40.98,75721.81,0.5,0.25713,0.00012,20.66051]
[1776705473576,40.98,75721.81,0.5,0.25713,0.00012,20.66051]
[1776705473850,40.98,75721.81,0.5,0.25713,0.00012,20.66051]
[1776705474900,40.98,75721.81,0.5,0.25713,0.00012,20.6605]
[1776705474980,40.98,75722.48,0.5,0.25721,0.00012,20.66405]
[1776705475955,40.98,75722.48,0.5,0.25721,0.00012,20.66405]
[1776705476056,40.98,75721.34,0.5,0.25707,0.00012,20.6578]
[1776705477087,40.98,75721.34,0.5,0.25707,0.00012,20.6578]
[1776705477182,40.98,75721.56,0.5,0.25709,0.00012,20.65892]
[1776705479904,40.98,75719.34,0.5,0.25682,0.00012,20.64678]
[1776705479974,40.98,75719.34,0.5,0.25682,0.00012,20.64678]
[1776705479994,40.98,75724.38,0.5,0.25744,0.00012,20.67398]
[1776705480678,40.98,75724.38,0.5,0.25744,0.00012,20.67398]
[1776705480752,40.98,75724.38,0.5,0.25744,0.00012,20.67398]
[1776705481984,40.97,75724.38,0.5,0.25743,0.00012,20.67392]
[1776705482088,40.97,75726.3,0.5,0.25767,0.00012,20.68421]
[1776705487135,40.97,75733.77,0.5,0.25858,0.00012,20.72398]
[1776705488296,40.97,75733.77,0.5,0.25858,0.00012,20.72398]
[1776705488397,40.97,75733.77,0.5,0.25858,0.00012,20.72398]
[1776705488661,40.97,75733.77,0.5,0.25857,0.00012,20.72385]
[1776705488753,40.97,75733.77,0.5,0.25857,0.00012,20.72385]
[1776705488853,40.97,75733.77,0.5,0.25857,0.00012,20.72385]
[1776705489036,40.97,75733.77,0.5,0.25857,0.00012,20.72372]
[1776705490306,40.97,75733.77,0.5,0.25857,0.00012,20.72372]
[1776705490426,40.97,75733.77,0.5,0.25857,0.00012,20.72372]
[1776705490409,40.97,75746.89,0.5,0.26019,0.00012,20.79417]
[1776705490605,40.97,75746.89,0.5,0.26019,0.00012,20.79417]
[1776705490718,40.97,75746.89,0.5,0.26019,0.00012,20.79417]
[1776705491272,40.97,75746.89,0.5,0.26019,0.00012,20.79417]
[1776705491503,40.97,75746.89,0.5,0.26019,0.00012,20.79417]
[1776705491474,40.97,75752.27,0.5,0.26085,0.00012,20.82293]
[1776705491620,40.97,75752.27,0.5,0.26085,0.00012,20.82293]
[1776705491723,40.97,75752.27,0.5,0.26085,0.00012,20.82293]
[1776705491978,40.97,75752.27,0.5,0.26085,0.00012,20.82293]
[1776705492132,40.97,75752.27,0.5,0.26085,0.00012,20.82293]
[1776705492339,40.97,75752.27,0.5,0.26085,0.00012,20.82293]
[1776705492610,40.97,75767.21,0.5,0.2627,0.00012,20.90263]
[1776705493076,40.97,75767.21,0.5,0.2627,0.00012,20.90277]
[1776705495149,40.97,75771.49,0.5,0.26323,0.00012,20.92559]
[1776705499631,40.97,75772.71,0.5,0.26339,0.00012,20.93214]
[1776705499666,40.97,75772.71,0.5,0.26339,0.00012,20.93214]
[1776705499730,40.97,75772.71,0.5,0.26339,0.00012,20.93214]
[1776705500114,40.97,75774.43,0.5,0.2636,0.00012,20.9413]
[1776705502128,40.97,75762.56,0.5,0.26212,0.00012,20.87784]
[1776705504343,40.97,75760.24,0.5,0.26183,0.00012,20.86525]
[1776705504454,40.97,75758.38,0.5,0.2616,0.00012,20.85546]
[1776705505172,40.97,75758.38,0.5,0.2616,0.00012,20.85546]
[1776705506396,40.97,75758.15,0.5,0.26158,0.00012,20.85438]
[1776705508793,40.97,75762.45,0.5,0.26212,0.00012,20.87782]
[1776705509517,40.97,75762.45,0.5,0.26212,0.00012,20.87782]
[1776705509607,40.97,75762.45,0.5,0.26213,0.00012,20.87795]
[1776705515485,40.98,75758.51,0.5,0.26163,0.00012,20.85366]
[1776705518628,40.98,75757.11,0.5,0.26147,0.00012,20.84678]
[1776705519148,40.98,75757.11,0.5,0.26147,0.00012,20.84678]
[1776705519271,40.98,75757.11,0.5,0.26147,0.00012,20.84678]
[1776705519329,40.98,75757.11,0.5,0.26147,0.00012,20.84678]
[1776705519361,40.98,75759.93,0.5,0.26182,0.00012,20.862]
[1776705519618,40.98,75759.93,0.5,0.26182,0.00012,20.862]
[1776705520040,40.98,75759.93,0.5,0.26182,0.00012,20.862]
[1776705520119,40.98,75759.93,0.5,0.26182,0.00012,20.862]
[1776705520308,40.98,75772.63,0.5,0.2634,0.00012,20.92984]
[1776705522277,40.98,75783.0,0.5,0.2647,0.00012,20.98509]
[1776705523059,40.98,75783.0,0.5,0.2647,0.00012,20.98509]
[1776705523171,40.98,75783.0,0.5,0.2647,0.00012,20.98509]
[1776705523211,40.98,75783.0,0.5,0.2647,0.00012,20.98509]
[1776705523426,40.98,75794.79,0.5,0.26617,0.00012,21.04746]
[1776705523576,40.98,75794.79,0.5,0.26617,0.00012,21.04746]
[1776705524402,40.98,75794.79,0.5,0.26617,0.00012,21.04746]
[1776705524476,40.98,75794.79,0.5,0.26617,0.00012,21.04746]
[1776705524502,40.98,75805.41,0.5,0.26749,0.00013,21.10341]
[1776705524665,40.98,75805.41,0.5,0.26749,0.00013,21.10341]
[1776705524734,40.98,75805.41,0.5,0.26749,0.00013,21.10341]
[1776705525348,40.98,75814.24,0.5,0.2686,0.00013,21.14979]
[1776705525654,40.98,75814.24,0.5,0.2686,0.00013,21.14979]
[1776705525882,40.98,75814.24,0.5,0.2686,0.00013,21.14979]
[1776705526214,40.98,75814.24,0.5,0.2686,0.00013,21.14979]
[1776705526319,40.98,75814.24,0.5,0.2686,0.00013,21.14974]
[1776705527306,40.98,75814.24,0.5,0.2686,0.00013,21.14974]
[1776705527341,40.98,75814.24,0.5,0.2686,0.00013,21.14974]
[1776705527404,40.98,75830.19,0.5,0.2706,0.00013,21.23305]
[1776705527593,40.98,75830.19,0.5,0.2706,0.00013,21.23305]
[1776705528233,40.98,75830.19,0.5,0.2706,0.00013,21.23305]
[1776705528347,40.98,75843.63,0.5,0.27229,0.00013,21.30281]
[1776705528609,40.98,75843.63,0.5,0.27229,0.00013,21.30281]
[1776705528658,40.98,75843.63,0.5,0.27229,0.00013,21.30281]
[1776705529509,40.98,75843.63,0.5,0.27229,0.00013,21.30281]
[1776705529335,40.98,75843.63,0.5,0.27229,0.00013,21.30263]
[1776705529941,40.98,75843.63,0.5,0.27229,0.00013,21.30263]
[1776705530071,40.98,75843.63,0.5,0.27229,0.00013,21.30263]
[1776705530486,40.98,75866.37,0.5,0.27516,0.00013,21.41992]
[1776705531373,40.98,75866.37,0.5,0.27515,0.00013,21.41953]
[1776705531675,40.98,75866.37,0.5,0.27515,0.00013,21.41953]
[1776705532150,40.98,75866.37,0.5,0.27515,0.00013,21.41953]
[1776705532323,40.98,75866.37,0.5,0.27515,0.00013,21.41953]
[1776705532375,40.97,75860.66,0.5,0.27441,0.00013,21.38943]
[1776705534390,40.97,75870.98,0.5,0.27571,0.00013,21.44221]
[1776705534831,40.97,75870.98,0.5,0.27571,0.00013,21.44221]
[1776705534845,40.97,75870.98,0.5,0.27571,0.00013,21.44221]
[1776705534967,40.97,75870.98,0.5,0.27571,0.00013,21.44221]
[1776705535147,40.97,75870.98,0.5,0.27571,0.00013,21.44221]
[1776705535364,40.97,75870.98,0.5,0.27571,0.00013,21.44221]
[1776705535443,40.97,75870.98,0.5,0.27571,0.00013,21.44221]
[1776705535511,40.97,75853.98,0.5,0.27354,0.00013,21.35417]
[1776705537084,40.96,75853.98,0.5,0.27352,0.00013,21.35348]
[1776705537268,40.96,75853.98,0.5,0.27352,0.00013,21.35348]
[1776705537330,40.96,75853.98,0.5,0.27352,0.00013,21.35348]
[1776705537531,40.96,75853.98,0.5,0.27352,0.00013,21.35348]
[1776705537516,40.96,75837.42,0.5,0.27143,0.00013,21.26727]
[1776705537878,40.96,75837.42,0.5,0.27143,0.00013,21.26727]
[1776705537931,40.96,75837.42,0.5,0.27143,0.00013,21.26727]
[1776705537962,40.96,75837.42,0.5,0.27143,0.00013,21.26727]
[1776705538031,40.96,75837.42,0.5,0.27143,0.00013,21.26727]
[1776705538634,40.96,75837.42,0.5,0.27142,0.00013,21.26705]
[1776705538757,40.96,75837.42,0.5,0.27142,0.00013,21.26705]
[1776705539807,40.96,75829.73,0.5,0.27045,0.00013,21.22697]
[1776705539883,40.96,75829.73,0.5,0.27045,0.00013,21.22697]
[1776705540436,40.96,75826.75,0.5,0.27007,0.00013,21.21123]
[1776705540805,40.96,75826.75,0.5,0.27007,0.00013,21.21123]
[1776705541074,40.96,75826.75,0.5,0.27007,0.00013,21.21123]
[1776705541111,40.96,75826.75,0.5,0.27007,0.00013,21.21123]
[1776705541543,40.96,75826.75,0.5,0.27007,0.00013,21.21123]
[1776705541558,40.96,75820.78,0.5,0.26932,0.00013,21.17984]
[1776705542749,40.96,75820.78,0.5,0.26931,0.00013,21.1797]
[1776705543460,40.96,75831.27,0.5,0.27063,0.00013,21.2344]
[1776705546100,40.96,75829.26,0.5,0.27037,0.00013,21.22356]
[1776705546149,40.96,75829.26,0.5,0.27037,0.00013,21.22356]
[1776705546196,40.96,75829.26,0.5,0.27037,0.00013,21.22356]
[1776705546222,40.96,75829.26,0.5,0.27037,0.00013,21.22356]
[1776705546437,40.96,75829.26,0.5,0.27037,0.00013,21.22356]
[1776705546542,40.96,75829.26,0.5,0.27037,0.00013,21.22356]
[1776705546518,40.96,75842.52,0.5,0.27203,0.00013,21.29247]
[1776705546804,40.96,75842.52,0.5,0.27203,0.00013,21.29247]
[1776705546864,40.96,75842.52,0.5,0.27203,0.00013,21.29247]
[1776705547531,40.96,75861.25,0.5,0.2744,0.00013,21.3893]
[1776705549506,40.95,75866.32,0.5,0.27503,0.00013,21.41489]
[1776705550360,40.95,75866.32,0.5,0.27503,0.00013,21.41489]
[1776705550486,40.95,75866.32,0.5,0.27503,0.00013,21.41489]
[1776705550548,40.95,75866.32,0.5,0.27503,0.00013,21.41489]
[1776705550570,40.95,75869.39,0.5,0.27541,0.00013,21.43036]
[1776705550641,40.95,75869.39,0.5,0.27541,0.00013,21.43036]
[1776705551523,40.95,75869.39,0.5,0.2754,0.00013,21.42992]
[1776705552175,40.95,75869.39,0.5,0.2754,0.00013,21.42992]
[1776705552212,40.95,75869.39,0.5,0.2754,0.00013,21.42992]
[1776705552239,40.95,75869.39,0.5,0.2754,0.00013,21.42992]
[1776705552292,40.95,75869.39,0.5,0.2754,0.00013,21.42992]
[1776705552531,40.95,75881.7,0.5,0.27697,0.00013,21.49314]
[1776705552882,40.95,75881.7,0.5,0.27697,0.00013,21.49314]
[1776705552957,40.95,75881.7,0.5,0.27697,0.00013,21.49314]
[1776705553141,40.95,75881.7,0.5,0.27697,0.00013,21.49314]
[1776705553182,40.95,75881.7,0.5,0.27697,0.00013,21.49314]
[1776705553550,40.95,75887.82,0.5,0.27774,0.00013,21.52422]
[1776705553627,40.95,75887.82,0.5,0.27774,0.00013,21.52422]
[1776705554193,40.95,75887.82,0.5,0.27774,0.00013,21.52422]
[1776705554366,40.95,75887.82,0.5,0.27774,0.00013,21.52422]
[1776705554542,40.95,75890.4,0.5,0.27807,0.00013,21.5374]
[1776705554992,40.95,75890.4,0.5,0.27807,0.00013,21.5374]
[1776705555554,40.95,75885.65,0.5,0.27746,0.00013,21.51294]
[1776705556785,40.95,75880.89,0.5,0.27685,0.00013,21.4884]
[1776705557132,40.95,75880.89,0.5,0.27685,0.00013,21.4884]
[1776705557573,40.95,75883.58,0.5,0.27719,0.00013,21.50204]
[1776705559117,40.94,75883.58,0.5,0.27718,0.00013,21.50188]
[1776705559284,40.94,75883.58,0.5,0.27718,0.00013,21.50188]
[1776705559581,40.94,75883.58,0.5,0.27718,0.00013,21.50188]
[1776705559577,40.94,75882.47,0.5,0.27704,0.00013,21.49605]
[1776705559894,40.94,75882.47,0.5,0.27704,0.00013,21.49605]
[1776705560394,40.94,75882.47,0.5,0.27704,0.00013,21.49605]
[1776705560584,40.94,75879.75,0.5,0.27668,0.00013,21.48182]
[1776705560598,40.94,75879.75,0.5,0.27668,0.00013,21.48182]
[1776705561202,40.94,75879.75,0.5,0.27668,0.00013,21.48182]
[1776705561507,40.94,75879.75,0.5,0.27668,0.00013,21.48182]
[1776705561591,40.94,75880.57,0.5,0.27678,0.00013,21.48589]
[1776705566627,40.94,75873.81,0.5,0.2759,0.00013,21.45036]
[1776705571241,40.93,75875.47,0.5,0.27608,0.00013,21.45782]
[1776705571355,40.93,75875.47,0.5,0.27608,0.00013,21.45782]
[1776705571684,40.93,75875.13,0.5,0.27599,0.00013,21.45141]
[1776705571703,40.93,75875.13,0.5,0.27599,0.00013,21.45141]
[1776705572506,40.93,75875.13,0.5,0.27599,0.00013,21.45141]
[1776705572582,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705572784,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705573348,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705573355,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705573370,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705573423,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705573442,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705573505,40.92,75872.91,0.5,0.27569,0.00013,21.43928]
[1776705573547,40.92,75861.7,0.5,0.27427,0.00013,21.38148]
[1776705573887,40.92,75861.7,0.5,0.27427,0.00013,21.38148]
[1776705573924,40.92,75861.7,0.5,0.27427,0.00013,21.38148]
[1776705575082,40.92,75858.67,0.5,0.27388,0.00013,21.36552]
[1776705575441,40.92,75858.67,0.5,0.27388,0.00013,21.36552]
[1776705575506,40.92,75858.67,0.5,0.27388,0.00013,21.36552]
[1776705575610,40.92,75858.67,0.5,0.27388,0.00013,21.36552]
[1776705575607,40.92,75853.09,0.5,0.27316,0.00013,21.33635]
[1776705577438,40.92,75856.72,0.5,0.27362,0.00013,21.35515]
[1776705577479,40.92,75856.72,0.5,0.27362,0.00013,21.35515]
[1776705577484,40.92,75856.72,0.5,0.27362,0.00013,21.35515]
[1776705578736,40.92,75860.47,0.5,0.27408,0.00013,21.37378]
[1776705579175,40.92,75860.47,0.5,0.27408,0.00013,21.37378]
[1776705579267,40.92,75860.47,0.5,0.27408,0.00013,21.37378]
[1776705579344,40.92,75860.47,0.5,0.27408,0.00013,21.37378]
[1776705579400,40.92,75860.47,0.5,0.27408,0.00013,21.37378]
[1776705579583,40.92,75860.47,0.5,0.27408,0.00013,21.37378]
[1776705579629,40.92,75863.42,0.5,0.27444,0.00013,21.38875]
[1776705579641,40.92,75863.42,0.5,0.27444,0.00013,21.38875]
[1776705579769,40.92,75863.42,0.5,0.27444,0.00013,21.38875]
[1776705579773,40.92,75863.42,0.5,0.27444,0.00013,21.38875]
[1776705580264,40.91,75865.03,0.5,0.27463,0.00013,21.39651]
[1776705581390,40.91,75865.03,0.5,0.27463,0.00013,21.39651]
[1776705581469,40.91,75861.46,0.5,0.27418,0.00013,21.37807]
[1776705585231,40.91,75857.29,0.5,0.27364,0.00013,21.35593]
[1776705585272,40.91,75857.29,0.5,0.27364,0.00013,21.35593]
[1776705585536,40.91,75857.29,0.5,0.27364,0.00013,21.35593]
[1776705585373,40.91,75858.99,0.5,0.27384,0.00013,21.36423]
[1776705587580,40.91,75858.99,0.5,0.27384,0.00013,21.36423]
[1776705586779,40.91,75867.3,0.5,0.27489,0.00013,21.40693]
[1776705587860,40.91,75867.3,0.5,0.27489,0.00013,21.40693]
[1776705590849,40.9,75867.6,0.5,0.2749,0.00013,21.40735]
[1776705597973,40.89,75867.56,0.5,0.27485,0.00013,21.40554]
[1776705599981,40.89,75867.19,0.5,0.2748,0.00013,21.40353]
[1776705600790,40.89,75869.28,0.5,0.27506,0.00013,21.41421]
[1776705600845,40.89,75869.28,0.5,0.27506,0.00013,21.41421]
[1776705601182,40.89,75869.28,0.5,0.27506,0.00013,21.41421]
[1776705601246,40.89,75869.28,0.5,0.27506,0.00013,21.41421]
[1776705601294,40.89,75869.28,0.5,0.27506,0.00013,21.41421]
[1776705601758,40.89,75870.94,0.5,0.27527,0.00013,21.42266]
[1776705601933,40.89,75870.94,0.5,0.27527,0.00013,21.42266]
[1776705602253,40.89,75855.13,0.5,0.27326,0.00013,21.34091]
[1776705603218,40.89,75855.13,0.5,0.27326,0.00013,21.34091]
[1776705603389,40.89,75855.13,0.5,0.27326,0.00013,21.34091]
[1776705603404,40.89,75855.13,0.5,0.27326,0.00013,21.34091]
[1776705603620,40.89,75855.13,0.5,0.27326,0.00013,21.34091]
[1776705603635,40.89,75847.61,0.5,0.2723,0.00013,21.30141]
[1776705603685,40.89,75847.61,0.5,0.2723,0.00013,21.30141]
[1776705603882,40.89,75847.61,0.5,0.2723,0.00013,21.30141]
[1776705604536,40.89,75847.61,0.5,0.2723,0.00013,21.30141]
[1776705604598,40.89,75836.51,0.5,0.27089,0.00013,21.2431]
[1776705604665,40.89,75836.51,0.5,0.27089,0.00013,21.2431]
[1776705605820,40.89,75836.51,0.5,0.27089,0.00013,21.2431]
[1776705606263,40.89,75821.74,0.5,0.26902,0.00013,21.16549]
[1776705606999,40.89,75821.74,0.5,0.26902,0.00013,21.16549]
[1776705607103,40.89,75821.74,0.5,0.26902,0.00013,21.16549]
[1776705607509,40.89,75818.65,0.5,0.26863,0.00013,21.14918]
[1776705607834,40.89,75818.65,0.5,0.26863,0.00013,21.14918]
[1776705608293,40.89,75805.9,0.5,0.26702,0.00013,21.08196]
[1776705609728,40.89,75799.76,0.5,0.26625,0.00013,21.04951]
[1776705610028,40.89,75793.73,0.5,0.2655,0.00013,21.01757]
[1776705611850,40.89,75793.73,0.5,0.2655,0.00013,21.0176]
[1776705611868,40.89,75793.73,0.5,0.2655,0.00013,21.0176]
[1776705611874,40.89,75793.73,0.5,0.2655,0.00013,21.0176]
[1776705611981,40.89,75793.73,0.5,0.2655,0.00013,21.0176]
[1776705612005,40.89,75793.73,0.5,0.2655,0.00013,21.0176]
[1776705612063,40.89,75798.45,0.5,0.26609,0.00013,21.04267]
[1776705612730,40.89,75798.45,0.5,0.26609,0.00013,21.04267]
[1776705612780,40.89,75798.45,0.5,0.26609,0.00013,21.04267]
[1776705614116,40.89,75798.45,0.5,0.26609,0.00013,21.04273]
[1776705614202,40.89,75806.62,0.5,0.26712,0.00013,21.08594]
[1776705614840,40.89,75806.62,0.5,0.26712,0.00013,21.08594]
[1776705616073,40.89,75806.62,0.5,0.26712,0.00013,21.08594]
[1776705616120,40.89,75808.86,0.5,0.2674,0.00013,21.09774]
[1776705616968,40.89,75808.86,0.5,0.2674,0.00013,21.09774]
[1776705617481,40.89,75808.86,0.5,0.2674,0.00013,21.09774]
[1776705620009,40.89,75808.99,0.5,0.26741,0.00013,21.09833]
[1776705620047,40.89,75798.51,0.5,0.2661,0.00013,21.04294]
[1776705623393,40.89,75799.25,0.5,0.26619,0.00013,21.04689]
[1776705623636,40.89,75797.41,0.5,0.26596,0.00013,21.03719]
[1776705623824,40.89,75797.41,0.5,0.26596,0.00013,21.03719]
[1776705624151,40.89,75797.41,0.5,0.26596,0.00013,21.03719]
[1776705624613,40.89,75787.3,0.5,0.2647,0.00012,20.9836]
[1776705625153,40.89,75765.05,0.5,0.26193,0.00012,20.86497]
[1776705625767,40.89,75765.05,0.5,0.26193,0.00012,20.86497]
[1776705626314,40.89,75761.86,0.5,0.26153,0.00012,20.84807]
[1776705628953,40.89,75762.02,0.5,0.26156,0.00012,20.84909]
[1776705629899,40.89,75759.49,0.5,0.26125,0.00012,20.83586]
[1776705630137,40.89,75759.49,0.5,0.26125,0.00012,20.83586]
[1776705630238,40.89,75759.49,0.5,0.26125,0.00012,20.83586]
[1776705630348,40.89,75759.49,0.5,0.26125,0.00012,20.83586]
[1776705630430,40.89,75758.92,0.5,0.26119,0.00012,20.83298]
[1776705634190,40.89,75763.22,0.5,0.2617,0.00012,20.85238]
[1776705634228,40.89,75760.97,0.5,0.26143,0.00012,20.84066]
[1776705638679,40.89,75763.13,0.5,0.2617,0.00012,20.85256]
[1776705640199,40.9,75762.15,0.5,0.26159,0.00012,20.84764]
[1776705640298,40.9,75758.36,0.5,0.26112,0.00012,20.82749]
[1776705640875,40.9,75758.36,0.5,0.26112,0.00012,20.82749]
[1776705641996,40.9,75758.36,0.5,0.26113,0.00012,20.82766]
[1776705643794,40.9,75756.18,0.5,0.26087,0.00012,20.81636]
[1776705644278,40.9,75756.18,0.5,0.26087,0.00012,20.81636]
[1776705644317,40.9,75757.2,0.5,0.261,0.00012,20.82224]
[1776705647519,40.9,75758.26,0.5,0.26114,0.00012,20.82833]
[1776705647530,40.9,75758.26,0.5,0.26114,0.00012,20.82833]
[1776705647631,40.9,75763.25,0.5,0.26177,0.00012,20.85524]
[1776705647766,40.9,75763.25,0.5,0.26177,0.00012,20.85524]
[1776705653272,40.91,75765.63,0.5,0.26209,0.00012,20.86892]
[1776705653798,40.91,75765.63,0.5,0.26209,0.00012,20.86892]
[1776705653947,40.91,75765.63,0.5,0.26209,0.00012,20.86892]
[1776705654000,40.91,75765.63,0.5,0.26209,0.00012,20.86892]
[1776705654117,40.91,75765.63,0.5,0.26209,0.00012,20.86892]
[1776705654489,40.91,75758.96,0.5,0.26126,0.00012,20.8334]
[1776705656459,40.91,75758.96,0.5,0.26127,0.00012,20.83359]
[1776705656648,40.91,75758.96,0.5,0.26127,0.00012,20.83359]
[1776705656547,40.91,75759.61,0.5,0.26135,0.00012,20.83728]
[1776705657193,40.91,75759.61,0.5,0.26135,0.00012,20.83728]
[1776705660826,40.91,75765.09,0.5,0.26205,0.00012,20.8673]
[1776705660879,40.91,75765.09,0.5,0.26205,0.00012,20.8673]
[1776705661305,40.91,75765.09,0.5,0.26205,0.00012,20.8673]
[1776705661346,40.91,75765.09,0.5,0.26205,0.00012,20.8673]
[1776705664543,40.92,75765.79,0.5,0.26215,0.00012,20.87145]
[1776705664654,40.92,75765.79,0.5,0.26215,0.00012,20.87145]
[1776705664857,40.92,75766.7,0.5,0.26226,0.00012,20.87647]
[1776705666585,40.92,75766.7,0.5,0.26227,0.00012,20.87666]
[1776705666669,40.92,75777.37,0.5,0.2636,0.00012,20.93372]
[1776705666852,40.92,75777.37,0.5,0.2636,0.00012,20.93372]
[1776705667225,40.92,75777.37,0.5,0.2636,0.00012,20.93372]
[1776705667370,40.92,75777.37,0.5,0.2636,0.00012,20.93385]
[1776705670589,40.92,75782.9,0.5,0.2643,0.00012,20.96349]
[1776705670699,40.92,75782.9,0.5,0.2643,0.00012,20.96349]
[1776705670864,40.92,75783.61,0.5,0.26439,0.00012,20.96737]
[1776705671513,40.92,75783.61,0.5,0.26439,0.00012,20.96737]
[1776705671651,40.92,75783.61,0.5,0.26439,0.00012,20.96737]
[1776705671615,40.92,75796.29,0.5,0.26598,0.00013,21.03469]
[1776705673413,40.92,75805.27,0.5,0.2671,0.00013,21.08214]
[1776705678704,40.92,75809.57,0.5,0.26764,0.00013,21.1047]
[1776705678745,40.92,75808.21,0.5,0.26747,0.00013,21.09751]
[1776705678954,40.92,75808.21,0.5,0.26747,0.00013,21.09751]
[1776705679206,40.92,75808.21,0.5,0.26747,0.00013,21.09751]
[1776705679384,40.92,75808.21,0.5,0.26747,0.00013,21.09751]
[1776705679444,40.92,75808.21,0.5,0.26747,0.00013,21.09751]
[1776705679581,40.92,75808.21,0.5,0.26747,0.00013,21.09751]
[1776705679653,40.92,75808.21,0.5,0.26747,0.00013,21.09751]
[1776705679681,40.92,75806.48,0.5,0.26725,0.00013,21.08837]
[1776705679814,40.92,75806.48,0.5,0.26725,0.00013,21.08837]
[1776705679885,40.92,75806.48,0.5,0.26725,0.00013,21.08837]
[1776705680063,40.92,75806.48,0.5,0.26725,0.00013,21.08837]
[1776705680462,40.92,75806.48,0.5,0.26725,0.00013,21.08835]
[1776705680780,40.92,75806.48,0.5,0.26725,0.00013,21.08835]
[1776705681468,40.92,75806.2,0.5,0.26721,0.00013,21.08685]
[1776705682749,40.92,75804.42,0.5,0.26699,0.00013,21.07746]
[1776705683483,40.92,75793.27,0.5,0.2656,0.00013,21.01857]
[1776705687512,40.92,75784.41,0.5,0.2645,0.00012,20.97192]
[1776705692548,40.92,75781.98,0.5,0.26418,0.00012,20.95552]
[1776705693922,40.92,75783.37,0.5,0.26435,0.00012,20.963]
[1776705694560,40.92,75784.47,0.5,0.26449,0.00012,20.96893]
[1776705696929,40.93,75783.45,0.5,0.26437,0.00012,20.96369]
[1776705697499,40.93,75783.51,0.5,0.26438,0.00012,20.9641]
[1776705702670,40.93,75784.31,0.5,0.26449,0.00012,20.96869]
[1776705706748,40.93,75792.56,0.5,0.26553,0.00012,21.01287]
[1776705709769,40.93,75802.09,0.5,0.26673,0.00013,21.06344]
[1776705714807,40.93,75806.79,0.5,0.26731,0.00013,21.08818]
[1776705719854,40.93,75804.53,0.5,0.26703,0.00013,21.07617]
[1776705719881,40.93,75804.53,0.5,0.26703,0.00013,21.07617]
[1776705719952,40.93,75804.53,0.5,0.26703,0.00013,21.07617]
[1776705720747,40.93,75788.18,0.5,0.26498,0.00012,20.98978]
[1776705722668,40.93,75788.87,0.5,0.26509,0.00012,20.99433]
[1776705722718,40.93,75788.87,0.5,0.26509,0.00012,20.99433]
[1776705722766,40.94,75799.44,0.5,0.26643,0.00013,21.05098]
[1776705722852,40.94,75799.44,0.5,0.26643,0.00013,21.05098]
[1776705725781,40.94,75810.3,0.5,0.26779,0.00013,21.10818]
[1776705726472,40.94,75810.3,0.5,0.26779,0.00013,21.10818]
[1776705726488,40.94,75810.3,0.5,0.26779,0.00013,21.10818]
[1776705726559,40.94,75810.3,0.5,0.26779,0.00013,21.10818]
[1776705726790,40.94,75806.41,0.5,0.2673,0.00013,21.08768]
[1776705731916,40.94,75809.84,0.5,0.26773,0.00013,21.10557]
[1776705737868,40.94,75802.9,0.5,0.26685,0.00013,21.06874]
[1776705740025,40.94,75802.43,0.5,0.26679,0.00013,21.06623]
[1776705740101,40.94,75802.43,0.5,0.26679,0.00013,21.06623]
[1776705741526,40.94,75798.63,0.5,0.26632,0.00013,21.04614]
[1776705741719,40.94,75798.63,0.5,0.26632,0.00013,21.04614]
[1776705741774,40.94,75798.63,0.5,0.26632,0.00013,21.04614]
[1776705741586,40.94,75797.89,0.5,0.26622,0.00013,21.04219]
[1776705741921,40.94,75797.89,0.5,0.26622,0.00013,21.04219]
[1776705742015,40.94,75797.62,0.5,0.26619,0.00013,21.04077]
[1776705743524,40.94,75797.62,0.5,0.26619,0.00013,21.04077]
[1776705743683,40.93,75797.1,0.5,0.26612,0.00013,21.038]
[1776705744009,40.93,75797.1,0.5,0.26612,0.00013,21.038]
[1776705744082,40.93,75797.1,0.5,0.26612,0.00013,21.038]
[1776705744405,40.93,75797.1,0.5,0.26612,0.00013,21.038]
[1776705744481,40.93,75797.1,0.5,0.26612,0.00013,21.038]
[1776705744585,40.93,75796.67,0.5,0.26607,0.00013,21.03572]
[1776705745523,40.93,75796.67,0.5,0.26607,0.00013,21.03572]
[1776705745569,40.93,75796.67,0.5,0.26607,0.00013,21.03572]
[1776705745729,40.93,75788.11,0.5,0.265,0.00012,20.99039]
[1776705750927,40.94,75790.04,0.5,0.26525,0.00012,21.00081]
[1776705751023,40.94,75790.04,0.5,0.26525,0.00012,21.00081]
[1776705751061,40.94,75790.04,0.5,0.26525,0.00012,21.00081]
[1776705751083,40.94,75790.04,0.5,0.26525,0.00012,21.00081]
[1776705751126,40.94,75790.04,0.5,0.26525,0.00012,21.00081]
[1776705751582,40.94,75799.53,0.5,0.26641,0.00013,21.04714]
[1776705753743,40.94,75805.94,0.5,0.26721,0.00013,21.08095]
[1776705755619,40.94,75810.63,0.5,0.26779,0.00013,21.10556]
[1776705755624,40.94,75810.45,0.5,0.26777,0.00013,21.10455]
[1776705761495,40.93,75810.37,0.5,0.26775,0.00013,21.10382]
[1776705766630,40.93,75809.73,0.5,0.26766,0.00013,21.10014]
[1776705767069,40.93,75809.43,0.5,0.26763,0.00013,21.09851]
[1776705767245,40.93,75805.59,0.5,0.26714,0.00013,21.07828]
[1776705769831,40.93,75791.31,0.5,0.26535,0.00012,21.00269]
[1776705771220,40.93,75778.08,0.5,0.2637,0.00012,20.93249]
[1776705774604,40.94,75772.29,0.5,0.26301,0.00012,20.90292]
[1776705774750,40.94,75773.73,0.5,0.2632,0.00012,20.9109]
[1776705776796,40.94,75781.92,0.5,0.26423,0.00012,20.95472]
[1776705781784,40.94,75794.27,0.5,0.26578,0.00013,21.0206]
[1776705786866,40.94,75796.3,0.5,0.26603,0.00013,21.03114]
[1776705787837,40.94,75781.04,0.5,0.26412,0.00012,20.95029]
[1776705788035,40.94,75781.04,0.5,0.26412,0.00012,20.95029]
[1776705788104,40.94,75781.04,0.5,0.26412,0.00012,20.95029]
[1776705793192,40.94,75774.95,0.5,0.26337,0.00012,20.91809]
[1776705796317,40.94,75766.04,0.5,0.26227,0.00012,20.87084]
[1776705800401,40.95,75764.46,0.5,0.26208,0.00012,20.86288]
[1776705800656,40.95,75762.87,0.5,0.26189,0.00012,20.85451]
[1776705802210,40.95,75761.83,0.5,0.26176,0.00012,20.84908]
[1776705802874,40.95,75753.78,0.5,0.26077,0.00012,20.80613]
[1776705805828,40.95,75743.33,0.5,0.25947,0.00012,20.74993]
[1776705810872,40.95,75742.7,0.5,0.25939,0.00012,20.74623]
[1776705812799,40.94,75752.28,0.5,0.26054,0.00012,20.79353]
[1776705813834,40.94,75761.2,0.5,0.26164,0.00012,20.84117]
[1776705815403,40.94,75762.66,0.5,0.26182,0.00012,20.84881]
[1776705815443,40.94,75762.66,0.5,0.26182,0.00012,20.84881]
[1776705815500,40.94,75762.66,0.5,0.26182,0.00012,20.84881]
[1776705815548,40.94,75762.66,0.5,0.26182,0.00012,20.84881]
[1776705815707,40.94,75762.66,0.5,0.26182,0.00012,20.84881]
[1776705815820,40.94,75762.66,0.5,0.26182,0.00012,20.84881]
[1776705815823,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705815904,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705815934,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816130,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816211,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816218,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816444,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816577,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816639,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816790,40.94,75763.34,0.5,0.2619,0.00012,20.85226]
[1776705816890,40.94,75763.8,0.5,0.26195,0.00012,20.85454]
[1776705818450,40.94,75763.8,0.5,0.26195,0.00012,20.85436]
[1776705818577,40.94,75764.85,0.5,0.26207,0.00012,20.85979]
[1776705819950,40.94,75764.85,0.5,0.26207,0.00012,20.85962]
[1776705820487,40.94,75765.98,0.5,0.2622,0.00012,20.86548]
[1776705824480,40.94,75763.95,0.5,0.26194,0.00012,20.85413]
[1776705824813,40.94,75762.41,0.5,0.26174,0.00012,20.84574]
[1776705829981,40.93,75766.47,0.5,0.26223,0.00012,20.86663]
[1776705832814,40.93,75773.34,0.5,0.26307,0.00012,20.90292]
[1776705832919,40.93,75783.8,0.5,0.26438,0.00012,20.9587]
[1776705833591,40.93,75783.8,0.5,0.26438,0.00012,20.95881]
[1776705835900,40.93,75784.16,0.5,0.26443,0.00012,20.96082]
[1776705836178,40.93,75784.16,0.5,0.26443,0.00012,20.96087]
[1776705836899,40.93,75783.67,0.5,0.26437,0.00012,20.95835]
[1776705838692,40.93,75785.35,0.5,0.26458,0.00012,20.96733]
[1776705838847,40.93,75788.58,0.5,0.26499,0.00012,20.98457]
[1776705842655,40.93,75799.95,0.5,0.26642,0.00013,21.04495]
[1776705847692,40.93,75801.99,0.5,0.26667,0.00013,21.05577]
[1776705850071,40.93,75801.93,0.5,0.26667,0.00013,21.05547]
[1776705855075,40.93,75800.9,0.5,0.26654,0.00013,21.05008]
[1776705856938,40.93,75790.84,0.5,0.26528,0.00012,20.99689]
[1776705859001,40.94,75788.32,0.5,0.26497,0.00012,20.98367]
[1776705860204,40.94,75788.32,0.5,0.26497,0.00012,20.98374]
[1776705861118,40.94,75788.96,0.5,0.26505,0.00012,20.9872]
[1776705861873,40.94,75801.85,0.5,0.26667,0.00013,21.05542]
[1776705862150,40.94,75801.85,0.5,0.26667,0.00013,21.05542]
[1776705862407,40.94,75801.85,0.5,0.26667,0.00013,21.05542]
[1776705862465,40.94,75801.85,0.5,0.26667,0.00013,21.05542]
[1776705867831,40.94,75801.59,0.5,0.26664,0.00013,21.0541]
[1776705872866,40.94,75800.4,0.5,0.26646,0.00013,21.04392]
[1776705877902,40.94,75806.63,0.5,0.26724,0.00013,21.0767]
[1776705880922,40.94,75796.2,0.5,0.26593,0.00013,21.02162]
[1776705885957,40.94,75792.36,0.5,0.26546,0.00013,21.00156]
[1776705891422,40.94,75785.0,0.5,0.26454,0.00012,20.96274]
[1776705891719,40.94,75780.7,0.5,0.26401,0.00012,20.93997]
[1776705892085,40.94,75772.66,0.5,0.26301,0.00012,20.89718]
[1776705897599,40.94,75767.36,0.5,0.26235,0.00012,20.86902]
[1776705899336,40.94,75767.24,0.5,0.26234,0.00012,20.86859]
[1776705899341,40.94,75767.24,0.5,0.26234,0.00012,20.86859]
[1776705899387,40.94,75767.24,0.5,0.26234,0.00012,20.86859]
[1776705899554,40.94,75767.24,0.5,0.26234,0.00012,20.86859]
[1776705899655,40.94,75767.24,0.5,0.26234,0.00012,20.86864]
[1776705905104,40.94,75768.74,0.5,0.26253,0.00012,20.87686]
[1776705908197,40.94,75767.76,0.5,0.26241,0.00012,20.87172]
[1776705910271,40.94,75768.27,0.5,0.26248,0.00012,20.87455]
[1776705910656,40.94,75768.27,0.5,0.26248,0.00012,20.87455]
[1776705910730,40.94,75768.65,0.5,0.26253,0.00012,20.87667]
[1776705912152,40.94,75760.03,0.5,0.26146,0.00012,20.83066]
[1776705913257,40.94,75760.03,0.5,0.26146,0.00012,20.83066]
[1776705913496,40.94,75754.92,0.5,0.26083,0.00012,20.80339]
[1776705918790,40.94,75755.3,0.5,0.26088,0.00012,20.8058]
[1776705918840,40.94,75746.74,0.5,0.25982,0.00012,20.75974]
[1776705924239,40.94,75744.88,0.5,0.25958,0.00012,20.74937]
[1776705928869,40.94,75756.76,0.5,0.26104,0.00012,20.81267]
[1776705929900,40.94,75756.76,0.5,0.26104,0.00012,20.81267]
[1776705929911,40.94,75756.76,0.5,0.26104,0.00012,20.81267]
[1776705929976,40.94,75757.8,0.5,0.26117,0.00012,20.81837]
[1776705934976,40.94,75751.19,0.5,0.26034,0.00012,20.77957]
[1776705937752,40.95,75750.72,0.5,0.26029,0.00012,20.77754]
[1776705937878,40.95,75750.72,0.5,0.26029,0.00012,20.77754]
[1776705939203,40.95,75750.28,0.5,0.26024,0.00012,20.77509]
[1776705939309,40.95,75750.28,0.5,0.26024,0.00012,20.77509]
[1776705940171,40.95,75749.58,0.5,0.26015,0.00012,20.77125]
[1776705940210,40.95,75749.58,0.5,0.26015,0.00012,20.77125]
[1776705943842,40.94,75742.3,0.5,0.25924,0.00012,20.73187]
[1776705943868,40.94,75742.3,0.5,0.25924,0.00012,20.73187]
[1776705943889,40.94,75737.58,0.5,0.25866,0.00012,20.70633]
[1776705944166,40.94,75737.58,0.5,0.25866,0.00012,20.70633]
[1776705944757,40.94,75737.58,0.5,0.25866,0.00012,20.70633]
[1776705945045,40.94,75738.71,0.5,0.2588,0.00012,20.71239]
[1776705945842,40.94,75738.71,0.5,0.2588,0.00012,20.71239]
[1776705946059,40.94,75739.57,0.5,0.2589,0.00012,20.717]
[1776705946144,40.94,75739.57,0.5,0.2589,0.00012,20.717]
[1776705947834,40.94,75739.57,0.5,0.2589,0.00012,20.717]
[1776705947936,40.94,75746.83,0.5,0.2598,0.00012,20.75596]
[1776705949512,40.94,75746.87,0.5,0.2598,0.00012,20.7561]
[1776705949595,40.94,75746.87,0.5,0.2598,0.00012,20.7561]
[1776705950806,40.94,75756.22,0.5,0.26095,0.00012,20.80612]
[1776705951232,40.94,75756.22,0.5,0.26095,0.00012,20.80612]
[1776705951500,40.94,75756.22,0.5,0.26095,0.00012,20.80612]
[1776705951607,40.94,75756.22,0.5,0.26095,0.00012,20.80612]
[1776705951923,40.94,75756.22,0.5,0.26095,0.00012,20.80612]
[1776705951984,40.94,75758.17,0.5,0.26119,0.00012,20.81643]
[1776705952525,40.94,75768.11,0.5,0.26243,0.00012,20.86957]
[1776705957864,40.94,75767.2,0.5,0.2623,0.00012,20.86397]
[1776705958702,40.94,75759.16,0.5,0.26128,0.00012,20.82037]
[1776705962022,40.93,75757.73,0.5,0.2611,0.00012,20.81254]
[1776705962733,40.93,75751.26,0.5,0.26029,0.00012,20.77741]
[1776705968789,40.93,75749.59,0.5,0.26007,0.00012,20.7678]
[1776705968896,40.93,75749.59,0.5,0.26007,0.00012,20.7678]
[1776705970118,40.93,75756.23,0.5,0.26088,0.00012,20.80318]
[1776705970778,40.93,75758.87,0.5,0.26121,0.00012,20.81716]
[1776705976637,40.92,75761.91,0.5,0.26156,0.00012,20.83269]
[1776705977885,40.92,75756.39,0.5,0.26087,0.00012,20.80272]
[1776705978058,40.92,75746.27,0.5,0.25961,0.00012,20.7482]
[1776705978090,40.92,75746.27,0.5,0.25961,0.00012,20.7482]
[1776705978203,40.92,75746.27,0.5,0.25961,0.00012,20.7482]
[1776705978866,40.92,75746.27,0.5,0.25961,0.00012,20.7482]
[1776705978947,40.92,75746.27,0.5,0.25961,0.00012,20.7482]
[1776705978963,40.92,75738.67,0.5,0.25867,0.00012,20.70714]
[1776705979839,40.92,75738.67,0.5,0.25867,0.00012,20.70714]
[1776705979864,40.92,75738.67,0.5,0.25867,0.00012,20.70714]
[1776705979912,40.92,75738.67,0.5,0.25867,0.00012,20.70714]
[1776705979975,40.92,75738.67,0.5,0.25867,0.00012,20.70714]
[1776705980060,40.92,75738.67,0.5,0.25867,0.00012,20.70714]
[1776705980003,40.92,75732.1,0.5,0.25786,0.00012,20.67159]
[1776705980492,40.92,75732.1,0.5,0.25786,0.00012,20.67159]
[1776705980515,40.92,75732.1,0.5,0.25786,0.00012,20.67159]
[1776705980660,40.92,75732.1,0.5,0.25786,0.00012,20.67159]
[1776705982225,40.92,75741.15,0.5,0.25897,0.00012,20.72029]
[1776705982299,40.92,75741.15,0.5,0.25897,0.00012,20.72029]
[1776705983028,40.92,75744.12,0.5,0.25934,0.00012,20.73618]
[1776705984327,40.92,75748.93,0.5,0.25993,0.00012,20.76194]
[1776705984665,40.92,75748.93,0.5,0.25992,0.00012,20.7618]
[1776705985602,40.92,75748.93,0.5,0.25992,0.00012,20.7618]
[1776705986327,40.92,75756.74,0.5,0.26089,0.00012,20.80357]
[1776705986679,40.92,75756.74,0.5,0.26088,0.00012,20.8034]
[1776705991714,40.91,75762.19,0.5,0.26151,0.00012,20.82779]
[1776705996750,40.91,75764.86,0.5,0.26182,0.00012,20.84113]
[1776706001783,40.9,75756.59,0.5,0.26077,0.00012,20.79595]
[1776706007828,40.9,75755.33,0.5,0.26059,0.00012,20.78811]
[1776706012864,40.9,75750.88,0.5,0.26002,0.00012,20.76331]
[1776706015884,40.89,75742.92,0.5,0.25902,0.00012,20.71996]
[1776706020336,40.89,75741.25,0.5,0.2588,0.00012,20.71051]
[1776706020396,40.89,75741.25,0.5,0.2588,0.00012,20.71051]
[1776706020482,40.89,75741.25,0.5,0.2588,0.00012,20.71051]
[1776706020596,40.89,75741.25,0.5,0.2588,0.00012,20.71051]
[1776706020752,40.89,75741.25,0.5,0.2588,0.00012,20.71051]
[1776706020919,40.89,75742.06,0.5,0.2589,0.00012,20.71476]
[1776706024176,40.89,75741.91,0.5,0.2589,0.00012,20.71465]
[1776706024273,40.89,75741.91,0.5,0.2589,0.00012,20.71465]
[1776706024869,40.89,75741.91,0.5,0.2589,0.00012,20.71465]
[1776706024947,40.9,75743.02,0.5,0.25904,0.00012,20.72086]
[1776706026229,40.9,75745.06,0.5,0.2593,0.00012,20.73206]
[1776706026314,40.9,75745.06,0.5,0.2593,0.00012,20.73206]
[1776706027432,40.9,75749.33,0.5,0.25983,0.00012,20.75523]
[1776706028427,40.9,75749.24,0.5,0.25982,0.00012,20.75493]
[1776706028500,40.9,75749.24,0.5,0.25982,0.00012,20.75493]
[1776706028839,40.9,75749.24,0.5,0.25982,0.00012,20.75493]
[1776706029857,40.9,75748.43,0.5,0.25973,0.00012,20.75076]
[1776706031730,40.9,75739.52,0.5,0.25864,0.00012,20.70322]
[1776706032976,40.9,75736.75,0.5,0.2583,0.00012,20.68852]
[1776706032982,40.9,75736.75,0.5,0.2583,0.00012,20.68852]
[1776706033007,40.9,75736.9,0.5,0.25832,0.00012,20.68959]
[1776706034748,40.9,75737.21,0.5,0.25837,0.00012,20.69152]
[1776706034755,40.9,75737.21,0.5,0.25837,0.00012,20.69152]
[1776706034879,40.9,75737.21,0.5,0.25837,0.00012,20.69152]
[1776706034956,40.9,75737.21,0.5,0.25837,0.00012,20.69152]
[1776706034977,40.9,75737.21,0.5,0.25837,0.00012,20.69152]
[1776706035058,40.91,75750.0,0.5,0.25996,0.00012,20.76066]
[1776706035752,40.91,75750.0,0.5,0.25996,0.00012,20.76066]
[1776706035803,40.91,75750.0,0.5,0.25996,0.00012,20.76066]
[1776706035958,40.91,75750.0,0.5,0.25996,0.00012,20.76066]
[1776706036016,40.91,75750.0,0.5,0.25996,0.00012,20.76066]
[1776706039617,40.91,75756.35,0.5,0.26076,0.00012,20.7954]
[1776706039749,40.91,75756.35,0.5,0.26076,0.00012,20.7954]
[1776706040061,40.91,75757.48,0.5,0.2609,0.00012,20.80159]
[1776706040607,40.91,75757.48,0.5,0.2609,0.00012,20.80159]
[1776706040632,40.91,75757.48,0.5,0.2609,0.00012,20.80159]
[1776706040937,40.91,75757.48,0.5,0.2609,0.00012,20.80159]
[1776706041065,40.91,75757.94,0.5,0.26096,0.00012,20.80419]
[1776706043077,40.91,75743.1,0.5,0.25913,0.00012,20.72481]
[1776706044332,40.91,75740.57,0.5,0.25883,0.00012,20.7114]
[1776706045164,40.91,75742.44,0.5,0.25906,0.00012,20.72169]
[1776706051133,40.92,75742.53,0.5,0.25907,0.00012,20.71945]
[1776706056168,40.92,75739.49,0.5,0.25872,0.00012,20.70413]
[1776706060753,40.93,75739.3,0.5,0.25872,0.00012,20.70398]
[1776706063093,40.93,75735.32,0.5,0.25824,0.00012,20.68296]
[1776706063281,40.93,75732.41,0.5,0.25789,0.00012,20.6675]
[1776706063980,40.93,75735.03,0.5,0.25822,0.00012,20.68188]
[1776706069001,40.93,75738.82,0.5,0.2587,0.00012,20.70298]
[1776706069064,40.93,75738.82,0.5,0.2587,0.00012,20.70298]
[1776706069396,40.94,75741.49,0.5,0.25904,0.00012,20.71778]
[1776706069436,40.94,75741.49,0.5,0.25904,0.00012,20.71778]
[1776706069613,40.94,75746.78,0.5,0.2597,0.00012,20.74624]
[1776706073405,40.94,75754.17,0.5,0.26062,0.00012,20.78639]
[1776706073605,40.94,75754.17,0.5,0.26062,0.00012,20.78639]
[1776706073707,40.94,75754.19,0.5,0.26063,0.00012,20.78677]
[1776706074406,40.94,75754.19,0.5,0.26063,0.00012,20.78677]
[1776706074456,40.94,75754.19,0.5,0.26063,0.00012,20.78677]
[1776706075421,40.94,75753.91,0.5,0.2606,0.00012,20.78527]
[1776706075428,40.94,75753.91,0.5,0.2606,0.00012,20.78527]
[1776706075529,40.94,75753.91,0.5,0.2606,0.00012,20.78527]
[1776706075698,40.94,75753.91,0.5,0.2606,0.00012,20.78527]
[1776706075747,40.94,75753.91,0.5,0.2606,0.00012,20.78527]
[1776706075777,40.94,75753.85,0.5,0.2606,0.00012,20.78523]
[1776706077431,40.94,75753.85,0.5,0.2606,0.00012,20.78523]
[1776706077531,40.94,75754.0,0.5,0.26062,0.00012,20.78618]
[1776706078284,40.94,75754.0,0.5,0.26062,0.00012,20.78618]
[1776706078599,40.94,75748.93,0.5,0.25999,0.00012,20.75911]
[1776706082122,40.94,75748.37,0.5,0.25993,0.00012,20.75642]
[1776706082207,40.94,75748.37,0.5,0.25993,0.00012,20.75642]
[1776706082422,40.95,75744.38,0.5,0.25945,0.00012,20.73533]
[1776706082620,40.95,75739.1,0.5,0.25879,0.00012,20.70691]
[1776706083530,40.95,75739.1,0.5,0.25879,0.00012,20.70691]
[1776706084172,40.95,75730.28,0.5,0.25771,0.00012,20.6594]
[1776706084849,40.95,75720.06,0.5,0.25645,0.00012,20.60403]
[1776706085577,40.95,75720.06,0.5,0.25645,0.00012,20.60403]
[1776706085767,40.95,75720.06,0.5,0.25645,0.00012,20.60403]
[1776706086681,40.95,75715.95,0.5,0.25594,0.00012,20.58174]
[1776706086876,40.95,75715.95,0.5,0.25594,0.00012,20.58174]
[1776706087182,40.95,75715.95,0.5,0.25594,0.00012,20.58174]
[1776706086903,40.95,75715.21,0.5,0.25585,0.00012,20.57774]
[1776706087268,40.95,75715.21,0.5,0.25585,0.00012,20.57774]
[1776706087663,40.95,75709.13,0.5,0.25511,0.00012,20.54471]
[1776706088509,40.95,75709.13,0.5,0.25511,0.00012,20.54471]
[1776706088736,40.95,75709.13,0.5,0.25511,0.00012,20.54471]
[1776706088752,40.95,75709.13,0.5,0.25511,0.00012,20.54471]
[1776706088829,40.95,75709.13,0.5,0.25511,0.00012,20.54471]
[1776706089174,40.94,75704.33,0.5,0.25452,0.00012,20.51851]
[1776706089373,40.94,75704.33,0.5,0.25452,0.00012,20.51851]
[1776706089415,40.94,75702.2,0.5,0.25425,0.00012,20.50691]
[1776706093584,40.95,75703.57,0.5,0.25442,0.00012,20.51443]
[1776706093685,40.95,75705.18,0.5,0.25462,0.00012,20.52322]
[1776706099472,40.95,75702.08,0.5,0.25425,0.00012,20.5066]
[1776706104508,40.95,75708.26,0.5,0.25501,0.00012,20.54051]
[1776706109542,40.95,75708.39,0.5,0.25503,0.00012,20.54145]
[1776706113231,40.95,75709.8,0.5,0.25518,0.00012,20.54528]
[1776706113335,40.95,75709.8,0.5,0.25518,0.00012,20.54528]
[1776706113501,40.95,75709.8,0.5,0.25518,0.00012,20.54528]
[1776706113589,40.95,75727.27,0.5,0.25733,0.00012,20.6401]
[1776706115190,40.95,75727.27,0.5,0.25733,0.00012,20.6401]
[1776706115229,40.95,75727.27,0.5,0.25733,0.00012,20.6401]
[1776706115246,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706115331,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706115345,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706115914,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116053,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116132,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116155,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116183,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116202,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116206,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116240,40.95,75731.13,0.5,0.25781,0.00012,20.66107]
[1776706116185,40.95,75733.71,0.5,0.25813,0.00012,20.67501]
[1776706117905,40.95,75735.09,0.5,0.2583,0.00012,20.68245]
[1776706117967,40.95,75736.44,0.5,0.25846,0.00012,20.68971]
[1776706119615,40.95,75739.84,0.5,0.25888,0.00012,20.70801]
[1776706121414,40.95,75729.81,0.5,0.25764,0.00012,20.65383]
[1776706123723,40.95,75735.19,0.5,0.25831,0.00012,20.68286]
[1776706123921,40.95,75735.19,0.5,0.25831,0.00012,20.68286]
[1776706123957,40.95,75735.19,0.5,0.25831,0.00012,20.68286]
[1776706124022,40.95,75736.0,0.5,0.25841,0.00012,20.68721]
[1776706125104,40.95,75736.0,0.5,0.25841,0.00012,20.68721]
[1776706125222,40.95,75736.0,0.5,0.25841,0.00012,20.68721]
[1776706125253,40.95,75736.0,0.5,0.25841,0.00012,20.68721]
[1776706125526,40.95,75736.85,0.5,0.25851,0.00012,20.69176]
[1776706125980,40.95,75736.85,0.5,0.25851,0.00012,20.69176]
[1776706125984,40.95,75736.85,0.5,0.25851,0.00012,20.69176]
[1776706126082,40.95,75730.04,0.5,0.25767,0.00012,20.65498]
[1776706128680,40.95,75729.35,0.5,0.25758,0.00012,20.65125]
[1776706132050,40.95,75729.47,0.5,0.2576,0.00012,20.65189]
[1776706132056,40.95,75729.47,0.5,0.2576,0.00012,20.65189]
[1776706132064,40.95,75729.47,0.5,0.2576,0.00012,20.65189]
[1776706134050,40.95,75729.0,0.5,0.25754,0.00012,20.64935]
[1776706134088,40.95,75729.0,0.5,0.25754,0.00012,20.64935]
[1776706134121,40.95,75729.0,0.5,0.25754,0.00012,20.64935]
[1776706134151,40.95,75729.42,0.5,0.25759,0.00012,20.65163]
[1776706137219,40.95,75733.64,0.5,0.25811,0.00012,20.67439]
[1776706137275,40.95,75733.64,0.5,0.25811,0.00012,20.67437]
[1776706137327,40.95,75733.64,0.5,0.25811,0.00012,20.67437]
[1776706137732,40.95,75733.64,0.5,0.25811,0.00012,20.67437]
[1776706138098,40.95,75733.64,0.5,0.25811,0.00012,20.67437]
[1776706138199,40.95,75736.18,0.5,0.25842,0.00012,20.68805]
[1776706139136,40.95,75736.18,0.5,0.25842,0.00012,20.68805]
[1776706139206,40.95,75736.18,0.5,0.25842,0.00012,20.68805]
[1776706141208,40.95,75743.1,0.5,0.25928,0.00012,20.72523]
[1776706141260,40.95,75743.1,0.5,0.25928,0.00012,20.72523]
[1776706141390,40.95,75743.1,0.5,0.25928,0.00012,20.72515]
[1776706141587,40.95,75743.1,0.5,0.25928,0.00012,20.72515]
[1776706141770,40.95,75744.83,0.5,0.25949,0.00012,20.73445]
[1776706145069,40.95,75738.5,0.5,0.2587,0.00012,20.70017]
[1776706145189,40.95,75740.83,0.5,0.25899,0.00012,20.71266]
[1776706150679,40.95,75740.19,0.5,0.2589,0.00012,20.70885]
[1776706150747,40.95,75740.19,0.5,0.2589,0.00012,20.70885]
[1776706152308,40.94,75747.65,0.5,0.25982,0.00012,20.7488]
[1776706152848,40.94,75747.65,0.5,0.25982,0.00012,20.74867]
[1776706157877,40.94,75754.9,0.5,0.2607,0.00012,20.78697]
[1776706162918,40.94,75752.71,0.5,0.26041,0.00012,20.7744]
[1776706167951,40.93,75755.2,0.5,0.2607,0.00012,20.78705]
[1776706172987,40.93,75755.62,0.5,0.2607,0.00012,20.7846]
[1776706178021,40.93,75753.88,0.5,0.26047,0.00012,20.77459]
[1776706182934,40.93,75747.51,0.5,0.25967,0.00012,20.73995]
[1776706183038,40.93,75747.51,0.5,0.25967,0.00012,20.73995]
[1776706183066,40.93,75747.51,0.5,0.25967,0.00012,20.73995]
[1776706183078,40.93,75747.51,0.5,0.25967,0.00012,20.73995]
[1776706183117,40.93,75747.51,0.5,0.25967,0.00012,20.73995]
[1776706183175,40.93,75740.9,0.5,0.25885,0.00012,20.70428]
[1776706183587,40.93,75740.9,0.5,0.25885,0.00012,20.70428]
[1776706184095,40.93,75729.87,0.5,0.25749,0.00012,20.64469]
[1776706185607,40.93,75730.27,0.5,0.25754,0.00012,20.64687]
[1776706188875,40.93,75736.26,0.5,0.25828,0.00012,20.67919]
[1776706194199,40.92,75733.45,0.5,0.25793,0.00012,20.66388]
[1776706194396,40.92,75733.45,0.5,0.25793,0.00012,20.66388]
[1776706200190,40.92,75728.26,0.5,0.25729,0.00012,20.63575]
[1776706200904,40.92,75728.26,0.5,0.25729,0.00012,20.63575]
[1776706201199,40.92,75727.94,0.5,0.25725,0.00012,20.63401]
[1776706201644,40.92,75727.94,0.5,0.25725,0.00012,20.63401]
[1776706201726,40.92,75727.94,0.5,0.25725,0.00012,20.63401]
[1776706201732,40.92,75727.94,0.5,0.25725,0.00012,20.63401]
[1776706202201,40.92,75725.97,0.5,0.257,0.00012,20.62338]
[1776706203795,40.92,75721.14,0.5,0.25641,0.00012,20.59725]
[1776706204191,40.92,75721.14,0.5,0.25641,0.00012,20.59725]
[1776706204214,40.92,75716.18,0.5,0.2558,0.00012,20.5704]
[1776706204380,40.92,75716.18,0.5,0.2558,0.00012,20.5704]
[1776706204927,40.92,75716.18,0.5,0.2558,0.00012,20.5704]
[1776706205614,40.92,75721.39,0.5,0.25644,0.00012,20.59867]
[1776706205812,40.92,75721.39,0.5,0.25644,0.00012,20.59867]
[1776706206270,40.92,75721.39,0.5,0.25644,0.00012,20.59867]
[1776706206951,40.93,75728.69,0.5,0.25734,0.00012,20.63825]
[1776706207194,40.93,75728.69,0.5,0.25734,0.00012,20.63825]
[1776706207271,40.93,75736.38,0.5,0.25829,0.00012,20.6798]
[1776706209934,40.92,75738.84,0.5,0.25859,0.00012,20.69297]
[1776706210361,40.92,75740.37,0.5,0.25878,0.00012,20.70115]
[1776706210410,40.92,75740.37,0.5,0.25878,0.00012,20.70115]
[1776706210948,40.92,75740.37,0.5,0.25878,0.00012,20.70115]
[1776706211057,40.92,75740.37,0.5,0.25878,0.00012,20.70115]
[1776706211263,40.92,75741.21,0.5,0.25888,0.00012,20.70561]
[1776706212640,40.92,75746.68,0.5,0.25956,0.00012,20.73496]
[1776706213044,40.92,75746.68,0.5,0.25956,0.00012,20.73496]
[1776706213277,40.92,75751.42,0.5,0.26014,0.00012,20.76031]
[1776706215090,40.92,75746.19,0.5,0.25949,0.00012,20.7321]
[1776706215143,40.92,75746.19,0.5,0.25949,0.00012,20.7321]
[1776706215291,40.92,75738.66,0.5,0.25856,0.00012,20.69148]
[1776706216436,40.92,75737.77,0.5,0.25845,0.00012,20.68663]
[1776706216462,40.92,75737.77,0.5,0.25845,0.00012,20.68663]
[1776706216838,40.92,75737.77,0.5,0.25845,0.00012,20.68663]
[1776706216885,40.92,75737.77,0.5,0.25845,0.00012,20.68663]
[1776706217106,40.92,75737.77,0.5,0.25845,0.00012,20.68663]
[1776706217307,40.92,75738.87,0.5,0.25858,0.00012,20.6925]
[1776706220025,40.92,75745.47,0.5,0.25939,0.00012,20.72789]
[1776706220109,40.92,75745.47,0.5,0.25939,0.00012,20.72789]
[1776706221156,40.92,75745.53,0.5,0.2594,0.00012,20.72812]
[1776706221333,40.92,75734.42,0.5,0.25802,0.00012,20.6682]
[1776706221627,40.92,75734.42,0.5,0.25802,0.00012,20.6682]
[1776706223158,40.92,75730.38,0.5,0.25753,0.00012,20.64636]
[1776706225469,40.92,75730.62,0.5,0.25755,0.00012,20.64758]
[1776706230793,40.92,75725.63,0.5,0.25694,0.00012,20.62064]
[1776706231122,40.92,75725.63,0.5,0.25694,0.00012,20.62064]
[1776706231260,40.92,75725.63,0.5,0.25694,0.00012,20.62064]
[1776706231321,40.92,75724.18,0.5,0.25673,0.00012,20.60884]
[1776706231376,40.92,75724.18,0.5,0.25673,0.00012,20.60884]
[1776706232038,40.92,75714.77,0.5,0.25558,0.00012,20.55782]
[1776706233864,40.92,75711.18,0.5,0.25514,0.00012,20.53831]
[1776706234347,40.92,75711.18,0.5,0.25514,0.00012,20.53831]
[1776706237255,40.92,75717.73,0.5,0.25594,0.00012,20.57394]
[1776706238738,40.92,75714.12,0.5,0.2555,0.00012,20.55433]
[1776706239373,40.92,75711.29,0.5,0.25515,0.00012,20.53898]
[1776706239411,40.92,75711.29,0.5,0.25515,0.00012,20.53898]
[1776706239431,40.92,75711.29,0.5,0.25515,0.00012,20.53898]
[1776706239436,40.92,75711.29,0.5,0.25515,0.00012,20.53898]
[1776706241093,40.92,75710.15,0.5,0.25501,0.00012,20.53282]
[1776706241127,40.92,75707.79,0.5,0.25472,0.00012,20.51998]
[1776706241513,40.92,75707.79,0.5,0.25472,0.00012,20.51998]
[1776706241579,40.92,75707.79,0.5,0.25472,0.00012,20.51998]
[1776706241580,40.92,75701.42,0.5,0.25394,0.00012,20.48531]
[1776706243414,40.92,75701.69,0.5,0.25398,0.00012,20.48696]
[1776706245387,40.92,75691.34,0.5,0.25272,0.00012,20.43051]
[1776706245561,40.92,75691.34,0.5,0.25272,0.00012,20.43051]
[1776706245576,40.92,75691.34,0.5,0.25272,0.00012,20.43051]
[1776706245613,40.92,75691.34,0.5,0.25272,0.00012,20.43051]
[1776706245654,40.92,75691.32,0.5,0.25271,0.00012,20.4304]
[1776706246513,40.92,75691.32,0.5,0.25271,0.00012,20.4304]
[1776706247116,40.92,75691.32,0.5,0.25271,0.00012,20.4304]
[1776706247295,40.92,75691.43,0.5,0.25273,0.00012,20.43108]
[1776706248730,40.92,75691.43,0.5,0.25273,0.00012,20.43116]
[1776706248746,40.92,75691.43,0.5,0.25273,0.00012,20.43116]
[1776706248806,40.92,75691.43,0.5,0.25273,0.00012,20.43116]
[1776706249119,40.92,75691.43,0.5,0.25273,0.00012,20.43116]
[1776706249331,40.92,75691.43,0.5,0.25273,0.00012,20.43116]
[1776706249362,40.92,75679.75,0.5,0.25131,0.00012,20.36737]
[1776706249579,40.92,75679.75,0.5,0.25131,0.00012,20.36737]
[1776706249594,40.92,75679.75,0.5,0.25131,0.00012,20.36737]
[1776706249614,40.92,75679.75,0.5,0.25131,0.00012,20.36737]
[1776706249637,40.92,75679.75,0.5,0.25131,0.00012,20.36737]
[1776706249772,40.92,75679.75,0.5,0.25131,0.00012,20.36737]
[1776706250215,40.92,75679.75,0.5,0.25131,0.00012,20.36737]
[1776706250313,40.93,75679.0,0.5,0.25122,0.00012,20.3634]
[1776706251583,40.93,75679.0,0.5,0.25122,0.00012,20.3634]
[1776706251651,40.93,75681.06,0.5,0.25148,0.00012,20.37487]
[1776706256951,40.93,75678.55,0.5,0.25119,0.00012,20.36187]
[1776706258176,40.93,75678.76,0.5,0.25123,0.00012,20.36351]
[1776706258278,40.93,75675.75,0.5,0.25087,0.00012,20.34722]
[1776706258624,40.93,75675.75,0.5,0.25087,0.00012,20.34722]
[1776706258737,40.93,75665.76,0.5,0.24965,0.00012,20.29226]
[1776706259752,40.93,75665.76,0.5,0.24965,0.00012,20.29226]
[1776706259809,40.93,75659.91,0.5,0.24894,0.00012,20.26008]
[1776706262124,40.93,75659.91,0.5,0.24895,0.00012,20.26022]
[1776706262871,40.93,75660.64,0.5,0.24904,0.00012,20.26441]
[1776706263046,40.93,75660.64,0.5,0.24904,0.00012,20.26441]
[1776706264645,40.94,75659.55,0.5,0.24892,0.00012,20.25881]
[1776706264963,40.94,75659.55,0.5,0.24892,0.00012,20.25881]
[1776706264971,40.94,75659.55,0.5,0.24892,0.00012,20.25881]
[1776706265019,40.94,75659.55,0.5,0.24892,0.00012,20.25881]
[1776706265298,40.94,75640.92,0.5,0.24667,0.00012,20.15615]
[1776706266331,40.94,75640.92,0.5,0.24667,0.00012,20.15615]
[1776706267139,40.94,75639.08,0.5,0.24646,0.00012,20.14621]
[1776706267230,40.94,75639.08,0.5,0.24646,0.00012,20.14621]
[1776706267254,40.94,75637.4,0.5,0.24626,0.00012,20.13689]
[1776706267796,40.94,75637.4,0.5,0.24626,0.00012,20.13689]
[1776706267856,40.94,75628.54,0.5,0.24519,0.00012,20.08793]
[1776706268672,40.94,75628.54,0.5,0.24519,0.00012,20.08793]
[1776706269975,40.94,75627.48,0.5,0.24507,0.00012,20.08232]
[1776706270853,40.94,75629.7,0.5,0.24535,0.00012,20.09501]
[1776706271391,40.94,75628.01,0.5,0.24516,0.00012,20.08629]
[1776706276866,40.95,75620.77,0.5,0.24431,0.00012,20.04701]
[1776706278316,40.95,75623.19,0.5,0.24461,0.00012,20.06077]
[1776706278572,40.95,75627.81,0.5,0.24518,0.00012,20.08713]
[1776706278863,40.95,75627.81,0.5,0.24518,0.00012,20.08713]
[1776706278950,40.95,75627.81,0.5,0.24518,0.00012,20.08713]
[1776706279196,40.95,75627.81,0.5,0.24518,0.00012,20.08713]
[1776706279295,40.95,75636.25,0.5,0.2462,0.00012,20.13435]
[1776706279834,40.95,75636.25,0.5,0.2462,0.00012,20.13435]
[1776706280371,40.95,75636.25,0.5,0.2462,0.00012,20.13435]
[1776706280979,40.96,75640.78,0.5,0.24676,0.00012,20.15976]
[1776706283793,40.96,75629.06,0.5,0.24536,0.00012,20.09547]
[1776706289420,40.96,75630.08,0.5,0.24552,0.00012,20.10243]
[1776706295560,40.97,75627.05,0.5,0.24517,0.00012,20.08374]
[1776706295612,40.97,75627.05,0.5,0.24517,0.00012,20.08374]
[1776706295865,40.97,75627.05,0.5,0.24517,0.00012,20.08374]
[1776706296107,40.97,75627.05,0.5,0.24517,0.00012,20.08374]
[1776706296161,40.97,75620.97,0.5,0.24445,0.00012,20.05025]
[1776706298153,40.98,75620.97,0.5,0.24445,0.00012,20.05056]
[1776706298202,40.98,75617.7,0.5,0.24407,0.00012,20.03263]
[1776706303898,40.98,75618.65,0.5,0.24422,0.00012,20.03939]
[1776706306988,40.99,75620.63,0.5,0.24447,0.00012,20.05137]
[1776706307069,40.99,75620.63,0.5,0.24447,0.00012,20.05137]
[1776706307193,40.99,75620.63,0.5,0.24447,0.00012,20.05137]
[1776706308273,40.99,75623.14,0.5,0.24479,0.00012,20.06604]
[1776706308354,40.99,75623.14,0.5,0.24479,0.00012,20.06604]
[1776706308434,40.99,75633.79,0.5,0.24608,0.00012,20.12556]
[1776706311922,40.99,75638.93,0.5,0.24671,0.00012,20.15461]
[1776706311973,40.99,75638.93,0.5,0.24671,0.00012,20.15461]
[1776706312339,40.99,75638.93,0.5,0.24671,0.00012,20.15461]
[1776706312411,40.99,75642.12,0.5,0.24711,0.00012,20.17279]
[1776706314832,41.0,75645.81,0.5,0.24756,0.00012,20.19343]
[1776706315003,41.0,75645.81,0.5,0.24756,0.00012,20.19343]
[1776706315041,41.0,75645.81,0.5,0.24756,0.00012,20.19343]
[1776706315074,41.0,75653.19,0.5,0.24846,0.00012,20.23439]
[1776706316401,41.0,75653.19,0.5,0.24846,0.00012,20.23439]
[1776706316442,41.0,75653.19,0.5,0.24846,0.00012,20.23439]
[1776706316445,41.0,75653.19,0.5,0.24846,0.00012,20.23439]
[1776706316466,41.0,75654.37,0.5,0.24861,0.00012,20.24125]
[1776706316611,41.0,75654.37,0.5,0.24861,0.00012,20.24125]
[1776706317028,41.0,75654.37,0.5,0.24861,0.00012,20.24125]
[1776706318377,41.0,75654.37,0.5,0.24861,0.00012,20.24125]
[1776706318389,41.0,75654.37,0.5,0.24861,0.00012,20.24125]
[1776706318034,41.0,75663.62,0.5,0.24973,0.00012,20.29243]
[1776706319041,41.0,75666.58,0.5,0.2501,0.00012,20.30888]
[1776706321432,41.0,75664.52,0.5,0.24985,0.00012,20.29773]
[1776706321455,41.0,75663.89,0.5,0.24978,0.00012,20.29462]
[1776706321600,41.0,75663.89,0.5,0.24978,0.00012,20.29462]
[1776706321763,41.0,75663.89,0.5,0.24978,0.00012,20.29462]
[1776706322098,41.0,75658.02,0.5,0.24907,0.00012,20.26232]
[1776706325445,41.0,75651.46,0.5,0.24829,0.00012,20.22662]
[1776706325908,41.0,75651.46,0.5,0.24829,0.00012,20.22662]
[1776706325977,41.0,75651.46,0.5,0.24829,0.00012,20.22662]
[1776706326428,41.0,75651.46,0.5,0.24829,0.00012,20.22662]
[1776706326441,41.0,75651.46,0.5,0.24829,0.00012,20.22662]
[1776706326461,41.0,75651.46,0.5,0.24829,0.00012,20.22662]
[1776706326939,41.01,75647.74,0.5,0.24785,0.00012,20.20641]
[1776706327146,41.01,75643.9,0.5,0.24738,0.00012,20.18519]
[1776706327812,41.01,75643.9,0.5,0.24738,0.00012,20.18519]
[1776706327881,41.01,75643.9,0.5,0.24738,0.00012,20.18519]
[1776706328104,41.01,75643.9,0.5,0.24739,0.00012,20.18537]
[1776706328522,41.01,75643.9,0.5,0.24739,0.00012,20.18537]
[1776706329227,41.01,75643.9,0.5,0.24739,0.00012,20.18537]
[1776706329271,41.01,75645.67,0.5,0.24761,0.00012,20.19555]
[1776706329764,41.01,75645.67,0.5,0.24761,0.00012,20.19555]
[1776706329968,41.01,75645.67,0.5,0.24761,0.00012,20.19555]
[1776706330026,41.01,75645.67,0.5,0.24761,0.00012,20.19555]
[1776706330532,41.01,75645.73,0.5,0.24762,0.00012,20.19588]
[1776706331125,41.01,75645.73,0.5,0.24762,0.00012,20.19608]
[1776706332411,41.01,75645.73,0.5,0.24762,0.00012,20.19608]
[1776706332688,41.01,75646.12,0.5,0.24767,0.00012,20.19842]
[1776706332726,41.01,75646.12,0.5,0.24767,0.00012,20.19842]
[1776706333150,41.01,75646.12,0.5,0.24768,0.00012,20.19862]
[1776706334809,41.01,75639.08,0.5,0.24683,0.00012,20.15988]
[1776706334816,41.01,75639.08,0.5,0.24683,0.00012,20.15988]
[1776706334983,41.01,75639.08,0.5,0.24683,0.00012,20.15988]
[1776706335154,41.01,75639.48,0.5,0.24689,0.00012,20.16233]
[1776706339469,41.01,75643.24,0.5,0.24735,0.00012,20.18377]
[1776706341039,41.02,75650.3,0.5,0.24822,0.00012,20.22331]
[1776706341075,41.02,75650.3,0.5,0.24822,0.00012,20.22331]
[1776706341154,41.02,75650.3,0.5,0.24822,0.00012,20.22331]
[1776706341346,41.02,75650.3,0.5,0.24822,0.00012,20.22331]
[1776706341354,41.02,75650.3,0.5,0.24822,0.00012,20.22331]
[1776706341392,41.02,75656.85,0.5,0.24901,0.00012,20.25957]
[1776706341650,41.02,75656.85,0.5,0.24901,0.00012,20.25957]
[1776706342258,41.02,75656.85,0.5,0.24901,0.00012,20.25957]
[1776706342323,41.02,75656.85,0.5,0.24901,0.00012,20.25957]
[1776706342330,41.02,75656.85,0.5,0.24901,0.00012,20.25957]
[1776706342432,41.02,75661.01,0.5,0.24952,0.00012,20.28266]
[1776706342754,41.02,75661.01,0.5,0.24952,0.00012,20.28266]
[1776706342931,41.02,75661.01,0.5,0.24952,0.00012,20.28266]
[1776706342955,41.02,75661.01,0.5,0.24952,0.00012,20.28266]
[1776706343210,41.02,75661.01,0.5,0.24952,0.00012,20.28266]
[1776706344728,41.02,75662.13,0.5,0.24966,0.00012,20.289]
[1776706345224,41.02,75661.61,0.5,0.2496,0.00012,20.28631]
[1776706346298,41.02,75661.61,0.5,0.2496,0.00012,20.28631]
[1776706346326,41.02,75661.61,0.5,0.2496,0.00012,20.28631]
[1776706346422,41.02,75654.55,0.5,0.24876,0.00012,20.24781]
[1776706346736,41.02,75654.55,0.5,0.24876,0.00012,20.24781]
[1776706346756,41.02,75654.55,0.5,0.24876,0.00012,20.24781]
[1776706347241,41.02,75654.55,0.5,0.24876,0.00012,20.24781]
[1776706348189,41.02,75654.55,0.5,0.24876,0.00012,20.24781]
[1776706348478,41.02,75654.55,0.5,0.24876,0.00012,20.24781]
[1776706350321,41.02,75650.12,0.5,0.24823,0.00012,20.22381]
[1776706350784,41.02,75647.68,0.5,0.24794,0.00012,20.2105]
[1776706351056,41.02,75647.68,0.5,0.24794,0.00012,20.2105]
[1776706351214,41.02,75647.68,0.5,0.24794,0.00012,20.2105]
[1776706351460,41.02,75640.9,0.5,0.2471,0.00012,20.16919]
[1776706352901,41.03,75640.1,0.5,0.247,0.00012,20.16497]
[1776706354309,41.03,75640.1,0.5,0.247,0.00012,20.16497]
[1776706354312,41.03,75633.49,0.5,0.24622,0.00012,20.12882]
[1776706354785,41.03,75633.49,0.5,0.24622,0.00012,20.12882]
[1776706354819,41.03,75633.49,0.5,0.24622,0.00012,20.12882]
[1776706355001,41.03,75633.49,0.5,0.24622,0.00012,20.12882]
[1776706355303,41.03,75633.49,0.5,0.24622,0.00012,20.12906]
[1776706355517,41.03,75633.49,0.5,0.24622,0.00012,20.12906]
[1776706355574,41.03,75633.49,0.5,0.24622,0.00012,20.12906]
[1776706358870,41.03,75647.23,0.5,0.24789,0.00012,20.20556]
[1776706359331,41.03,75647.64,0.5,0.24794,0.00012,20.20798]
[1776706360398,41.03,75647.64,0.5,0.24794,0.00012,20.20798]
[1776706360841,41.03,75644.6,0.5,0.24758,0.00012,20.19136]
[1776706360910,41.03,75644.6,0.5,0.24758,0.00012,20.19136]
[1776706361435,41.03,75644.6,0.5,0.24758,0.00012,20.19136]
[1776706361462,41.03,75653.05,0.5,0.24861,0.00012,20.23815]
[1776706361507,41.03,75653.05,0.5,0.24861,0.00012,20.23815]
[1776706362544,41.03,75653.05,0.5,0.24861,0.00012,20.23837]
[1776706362601,41.03,75653.05,0.5,0.24861,0.00012,20.23837]
[1776706368394,41.04,75660.65,0.5,0.24955,0.00012,20.2812]
[1776706369171,41.04,75660.65,0.5,0.24955,0.00012,20.2812]
[1776706369252,41.04,75660.65,0.5,0.24955,0.00012,20.2812]
[1776706370036,41.04,75660.91,0.5,0.24959,0.00012,20.2828]
[1776706370408,41.04,75664.5,0.5,0.25003,0.00012,20.30267]
[1776706375443,41.04,75667.84,0.5,0.25045,0.00012,20.32161]
[1776706380478,41.04,75664.93,0.5,0.25011,0.00012,20.30629]
[1776706384709,41.05,75667.58,0.5,0.25044,0.00012,20.3212]
[1776706384766,41.05,75667.58,0.5,0.25044,0.00012,20.3212]
[1776706384924,41.05,75667.58,0.5,0.25044,0.00012,20.3212]
[1776706384982,41.05,75667.58,0.5,0.25044,0.00012,20.3212]
[1776706385264,41.05,75667.58,0.5,0.25044,0.00012,20.3212]
[1776706385530,41.05,75654.09,0.5,0.24881,0.00012,20.24719]
[1776706386524,41.05,75640.18,0.5,0.24714,0.00012,20.17076]
[1776706388265,41.05,75639.21,0.5,0.24702,0.00012,20.1654]
[1776706391350,41.05,75639.85,0.5,0.24711,0.00012,20.16952]
[1776706391378,41.05,75639.85,0.5,0.24711,0.00012,20.16952]
[1776706391556,41.05,75639.66,0.5,0.24709,0.00012,20.16867]
[1776706392332,41.05,75639.66,0.5,0.24709,0.00012,20.16867]
[1776706392421,41.05,75639.66,0.5,0.24709,0.00012,20.16867]
[1776706392633,41.05,75636.82,0.5,0.24675,0.00012,20.15317]
[1776706393569,41.05,75638.68,0.5,0.24698,0.00012,20.16367]
[1776706393597,41.05,75638.68,0.5,0.24698,0.00012,20.16367]
[1776706394576,41.05,75646.77,0.5,0.24796,0.00012,20.20854]
[1776706398753,41.06,75648.59,0.5,0.2482,0.00012,20.21937]
[1776706398812,41.06,75648.59,0.5,0.2482,0.00012,20.21937]
[1776706398873,41.06,75648.59,0.5,0.2482,0.00012,20.21937]
[1776706399377,41.06,75648.59,0.5,0.2482,0.00012,20.21937]
[1776706399611,41.06,75649.67,0.5,0.24834,0.00012,20.22552]
[1776706403422,41.06,75654.99,0.5,0.24899,0.00012,20.25522]
[1776706403451,41.06,75654.99,0.5,0.24899,0.00012,20.25522]
[1776706403530,41.06,75654.86,0.5,0.24898,0.00012,20.25488]
[1776706403689,41.06,75654.86,0.5,0.24898,0.00012,20.25488]
[1776706403725,41.06,75654.86,0.5,0.24898,0.00012,20.25488]
[1776706404328,41.06,75654.86,0.5,0.24898,0.00012,20.25488]
[1776706404422,41.06,75654.86,0.5,0.24898,0.00012,20.25488]
[1776706404435,41.06,75654.86,0.5,0.24898,0.00012,20.25488]
[1776706404534,41.06,75654.86,0.5,0.24898,0.00012,20.25507]
[1776706407372,41.06,75665.47,0.5,0.25028,0.00012,20.31393]
[1776706410625,41.07,75667.79,0.5,0.25057,0.00012,20.32687]
[1776706410715,41.07,75671.09,0.5,0.25097,0.00012,20.34516]
[1776706413564,41.07,75671.52,0.5,0.25101,0.00012,20.34391]
[1776706413932,41.07,75672.6,0.5,0.25115,0.00012,20.3502]
[1776706415601,41.07,75673.79,0.5,0.25129,0.00012,20.3569]
[1776706415642,41.07,75673.79,0.5,0.25129,0.00012,20.3569]
[1776706415743,41.07,75673.12,0.5,0.25122,0.00012,20.35342]
[1776706417614,41.07,75673.12,0.5,0.25122,0.00012,20.35342]
[1776706422779,41.08,75674.1,0.5,0.25137,0.00012,20.36021]
[1776706427815,41.08,75673.93,0.5,0.25137,0.00012,20.36013]
[1776706432851,41.08,75672.56,0.5,0.25122,0.00012,20.35348]
[1776706433826,41.08,75672.56,0.5,0.25122,0.00012,20.35348]
[1776706433955,41.08,75672.56,0.5,0.25122,0.00012,20.35348]
[1776706434089,41.08,75672.56,0.5,0.25122,0.00012,20.35348]
[1776706434118,41.08,75675.26,0.5,0.25155,0.00012,20.36841]
[1776706436297,41.09,75675.26,0.5,0.25156,0.00012,20.36858]
[1776706436496,41.09,75684.72,0.5,0.25271,0.00012,20.42037]
[1776706437696,41.09,75681.05,0.5,0.25227,0.00012,20.40047]
[1776706437733,41.09,75681.05,0.5,0.25227,0.00012,20.40047]
[1776706437840,41.09,75681.05,0.5,0.25227,0.00012,20.40047]
[1776706442363,41.09,75671.28,0.5,0.2511,0.00012,20.34776]
[1776706445968,41.09,75674.46,0.5,0.2515,0.00012,20.36569]
[1776706445975,41.09,75674.46,0.5,0.2515,0.00012,20.36569]
[1776706446049,41.09,75674.66,0.5,0.25152,0.00012,20.36695]
[1776706446992,41.09,75674.66,0.5,0.25152,0.00012,20.36695]
[1776706447145,41.09,75672.57,0.5,0.25127,0.00012,20.3557]
[1776706452023,41.1,75667.45,0.5,0.25067,0.00012,20.32845]
[1776706457299,41.1,75667.98,0.5,0.25076,0.00012,20.33245]
[1776706457636,41.1,75667.98,0.5,0.25076,0.00012,20.33245]
[1776706458024,41.1,75670.85,0.5,0.25111,0.00012,20.34837]
[1776706458155,41.1,75670.85,0.5,0.25111,0.00012,20.34837]
[1776706458256,41.1,75681.26,0.5,0.25238,0.00012,20.40543]
[1776706461948,41.11,75686.74,0.5,0.25306,0.00012,20.43573]
[1776706462053,41.11,75686.74,0.5,0.25306,0.00012,20.43573]
[1776706463283,41.11,75683.4,0.5,0.25266,0.00012,20.41765]
[1776706463666,41.11,75683.4,0.5,0.25266,0.00012,20.41765]
[1776706463845,41.11,75681.03,0.5,0.25237,0.00012,20.40483]
[1776706463906,41.11,75681.03,0.5,0.25237,0.00012,20.40483]
[1776706464982,41.11,75682.99,0.5,0.25261,0.00012,20.41565]
[1776706465087,41.11,75681.27,0.5,0.25241,0.00012,20.40642]
[1776706465848,41.11,75681.27,0.5,0.25241,0.00012,20.40642]
[1776706465856,41.11,75681.27,0.5,0.25241,0.00012,20.40642]
[1776706465879,41.11,75681.27,0.5,0.25241,0.00012,20.40642]
[1776706466232,41.11,75681.27,0.5,0.25241,0.00012,20.40642]
[1776706466327,41.11,75682.36,0.5,0.25254,0.00012,20.4125]
[1776706469112,41.11,75680.93,0.5,0.25238,0.00012,20.40514]
[1776706471078,41.11,75680.74,0.5,0.25236,0.00012,20.40425]
[1776706471364,41.11,75680.21,0.5,0.25227,0.00012,20.39751]
[1776706472466,41.11,75680.21,0.5,0.25227,0.00012,20.39751]
[1776706472491,41.11,75680.21,0.5,0.25227,0.00012,20.39751]
[1776706473559,41.11,75678.49,0.5,0.25206,0.00012,20.38827]
[1776706474719,41.11,75668.88,0.5,0.2509,0.00012,20.33608]
[1776706475615,41.11,75668.88,0.5,0.2509,0.00012,20.33608]
[1776706476344,41.11,75668.52,0.5,0.25086,0.00012,20.33431]
[1776706476445,41.11,75668.67,0.5,0.25089,0.00012,20.33534]
[1776706477394,41.11,75668.67,0.5,0.25089,0.00012,20.33534]
[1776706477538,41.11,75668.67,0.5,0.25089,0.00012,20.33534]
[1776706477870,41.12,75666.83,0.5,0.25067,0.00012,20.32549]
[1776706477900,41.12,75666.83,0.5,0.25067,0.00012,20.32549]
[1776706480233,41.12,75667.98,0.5,0.25082,0.00012,20.33221]
[1776706480255,41.12,75667.98,0.5,0.25082,0.00012,20.33221]
[1776706480380,41.12,75667.98,0.5,0.25082,0.00012,20.33221]
[1776706480479,41.12,75674.87,0.5,0.25166,0.00012,20.37007]
[1776706480910,41.12,75674.87,0.5,0.25166,0.00012,20.37007]
[1776706483210,41.12,75683.07,0.5,0.25267,0.00012,20.41527]
[1776706486883,41.12,75687.63,0.5,0.25323,0.00012,20.4404]
[1776706487581,41.12,75688.96,0.5,0.25339,0.00012,20.44772]
[1776706487974,41.12,75688.96,0.5,0.25339,0.00012,20.44772]
[1776706487984,41.12,75688.96,0.5,0.25339,0.00012,20.44772]
[1776706488017,41.12,75688.96,0.5,0.25339,0.00012,20.44772]
[1776706488491,41.12,75688.96,0.5,0.25339,0.00012,20.44772]
[1776706488588,41.12,75688.41,0.5,0.25333,0.00012,20.44482]
[1776706494310,41.12,75684.64,0.5,0.25288,0.00012,20.42479]
[1776706494618,41.12,75684.63,0.5,0.25288,0.00012,20.42484]
[1776706498259,41.13,75683.58,0.5,0.25276,0.00012,20.41949]
[1776706498373,41.13,75683.58,0.5,0.25276,0.00012,20.41949]
[1776706498681,41.13,75683.58,0.5,0.25276,0.00012,20.41949]
[1776706498713,41.13,75683.58,0.5,0.25276,0.00012,20.41949]
[1776706500690,41.13,75679.18,0.5,0.25223,0.00012,20.39576]
[1776706503856,41.13,75677.4,0.5,0.25203,0.00012,20.38673]
[1776706504693,41.13,75677.4,0.5,0.25203,0.00012,20.38673]
[1776706505365,41.13,75671.44,0.5,0.25132,0.00012,20.35453]
[1776706505998,41.13,75671.44,0.5,0.25132,0.00012,20.35453]
[1776706506576,41.13,75671.44,0.5,0.25132,0.00012,20.35453]
[1776706506613,41.13,75658.59,0.5,0.24976,0.00012,20.28433]
[1776706506846,41.13,75658.59,0.5,0.24976,0.00012,20.28433]
[1776706506883,41.13,75658.59,0.5,0.24976,0.00012,20.28433]
[1776706508680,41.13,75658.59,0.5,0.24977,0.00012,20.28451]
[1776706509843,41.13,75657.94,0.5,0.2497,0.00012,20.28123]
[1776706510244,41.13,75657.94,0.5,0.2497,0.00012,20.28123]
[1776706512815,41.14,75660.7,0.5,0.25004,0.00012,20.29665]
[1776706513501,41.14,75660.7,0.5,0.25004,0.00012,20.29665]
[1776706513515,41.14,75660.7,0.5,0.25004,0.00012,20.29665]
[1776706513532,41.14,75660.7,0.5,0.25004,0.00012,20.29665]
[1776706513547,41.14,75660.7,0.5,0.25004,0.00012,20.29665]
[1776706513648,41.14,75661.43,0.5,0.25013,0.00012,20.30072]
[1776706513767,41.14,75661.43,0.5,0.25013,0.00012,20.30072]
[1776706514730,41.14,75661.43,0.5,0.25013,0.00012,20.30072]
[1776706515265,41.14,75661.43,0.5,0.25013,0.00012,20.30079]
[1776706515700,41.14,75672.01,0.5,0.25141,0.00012,20.35881]
[1776706516884,41.14,75672.01,0.5,0.25142,0.00012,20.35894]
[1776706516975,41.14,75672.01,0.5,0.25142,0.00012,20.35894]
[1776706518521,41.14,75679.73,0.5,0.25236,0.00012,20.40114]
[1776706518529,41.14,75679.73,0.5,0.25236,0.00012,20.40114]
[1776706518606,41.14,75679.73,0.5,0.25236,0.00012,20.40114]
[1776706518641,41.14,75679.73,0.5,0.25236,0.00012,20.40114]
[1776706518707,41.14,75681.18,0.5,0.25253,0.00012,20.40912]
[1776706518877,41.14,75681.18,0.5,0.25253,0.00012,20.40912]
[1776706518911,41.14,75681.18,0.5,0.25253,0.00012,20.40912]
[1776706519464,41.14,75681.18,0.5,0.25254,0.00012,20.40917]
[1776706521753,41.14,75685.14,0.5,0.25302,0.00012,20.43082]
[1776706522485,41.14,75685.78,0.5,0.2531,0.00012,20.43442]
[1776706524498,41.14,75676.49,0.5,0.25198,0.00012,20.3841]
[1776706529244,41.14,75677.39,0.5,0.2521,0.00012,20.38971]
[1776706529394,41.14,75677.39,0.5,0.2521,0.00012,20.38971]
[1776706531008,41.14,75671.83,0.5,0.25144,0.00012,20.35972]
[1776706531690,41.15,75671.03,0.5,0.25131,0.00012,20.35154]
[1776706532295,41.15,75671.03,0.5,0.25131,0.00012,20.35154]
[1776706532298,41.15,75671.03,0.5,0.25131,0.00012,20.35154]
[1776706532659,41.15,75675.29,0.5,0.25184,0.00012,20.37499]
[1776706536588,41.15,75677.02,0.5,0.25206,0.00012,20.38498]
[1776706538575,41.15,75675.62,0.5,0.2519,0.00012,20.3777]
[1776706538670,41.15,75675.62,0.5,0.2519,0.00012,20.3777]
[1776706538727,41.15,75658.1,0.5,0.24978,0.00012,20.28213]
[1776706538814,41.15,75658.1,0.5,0.24978,0.00012,20.28213]
[1776706539100,41.15,75658.1,0.5,0.24978,0.00012,20.28213]
[1776706539394,41.15,75658.1,0.5,0.24978,0.00012,20.28213]
[1776706539561,41.15,75658.1,0.5,0.24978,0.00012,20.28213]
[1776706539677,41.15,75658.1,0.5,0.24978,0.00012,20.28213]
[1776706539678,41.15,75663.67,0.5,0.25046,0.00012,20.31284]
[1776706540057,41.15,75663.67,0.5,0.25046,0.00012,20.31284]
[1776706540124,41.15,75663.67,0.5,0.25046,0.00012,20.31284]
[1776706540544,41.15,75663.67,0.5,0.25046,0.00012,20.31284]
[1776706540613,41.15,75663.67,0.5,0.25046,0.00012,20.31303]
[1776706540829,41.15,75663.67,0.5,0.25046,0.00012,20.31303]
[1776706540897,41.15,75663.67,0.5,0.25046,0.00012,20.31303]
[1776706540997,41.15,75663.67,0.5,0.25046,0.00012,20.31303]
[1776706541128,41.15,75663.67,0.5,0.25046,0.00012,20.31303]
[1776706541464,41.15,75663.67,0.5,0.25046,0.00012,20.31303]
[1776706541602,41.15,75663.67,0.5,0.25046,0.00012,20.31303]
[1776706541703,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706541921,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706541977,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706542069,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706542151,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706542200,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706542364,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706542526,41.15,75678.22,0.5,0.25223,0.00012,20.39268]
[1776706542631,41.15,75681.03,0.5,0.25257,0.00012,20.40798]
[1776706542770,41.15,75681.03,0.5,0.25257,0.00012,20.40798]
[1776706542841,41.15,75681.03,0.5,0.25257,0.00012,20.40798]
[1776706543111,41.15,75681.03,0.5,0.25257,0.00012,20.40798]
[1776706543244,41.15,75681.03,0.5,0.25257,0.00012,20.40798]
[1776706543306,41.15,75681.03,0.5,0.25257,0.00012,20.40798]
[1776706543637,41.15,75681.03,0.5,0.25257,0.00012,20.40797]
[1776706543867,41.15,75681.03,0.5,0.25257,0.00012,20.40797]
[1776706543972,41.15,75681.03,0.5,0.25257,0.00012,20.40797]
[1776706544652,41.15,75670.48,0.5,0.25129,0.00012,20.35051]
[1776706545049,41.15,75670.48,0.5,0.25129,0.00012,20.35051]
[1776706545656,41.15,75678.64,0.5,0.25229,0.00012,20.39518]
[1776706546660,41.15,75689.76,0.5,0.25364,0.00012,20.45566]
[1776706547626,41.15,75689.76,0.5,0.25364,0.00012,20.45566]
[1776706547685,41.15,75689.76,0.5,0.25364,0.00012,20.45566]
[1776706547727,41.15,75694.01,0.5,0.25416,0.00012,20.47872]
[1776706547945,41.15,75694.01,0.5,0.25416,0.00012,20.47872]
[1776706547986,41.15,75694.01,0.5,0.25416,0.00012,20.47872]
[1776706548680,41.15,75694.01,0.5,0.25416,0.00012,20.4787]
[1776706550547,41.16,75699.97,0.5,0.25489,0.00012,20.51103]
[1776706552930,41.15,75690.11,0.5,0.25368,0.00012,20.45754]
[1776706555336,41.15,75695.09,0.5,0.25429,0.00012,20.4845]
[1776706555724,41.15,75691.96,0.5,0.25391,0.00012,20.46751]
[1776706556193,41.15,75691.96,0.5,0.25391,0.00012,20.46751]
[1776706556237,41.15,75691.96,0.5,0.25391,0.00012,20.46751]
[1776706556736,41.15,75691.64,0.5,0.25387,0.00012,20.46576]
[1776706557413,41.15,75691.64,0.5,0.25387,0.00012,20.46576]
[1776706557418,41.15,75691.64,0.5,0.25387,0.00012,20.46576]
[1776706557746,41.15,75686.73,0.5,0.25327,0.00012,20.4391]
[1776706560693,41.15,75680.8,0.5,0.25255,0.00012,20.40692]
[1776706563829,41.16,75676.77,0.5,0.25207,0.00012,20.38524]
[1776706565251,41.16,75680.92,0.5,0.25257,0.00012,20.4079]
[1776706565257,41.16,75680.92,0.5,0.25257,0.00012,20.4079]
[1776706565347,41.16,75680.92,0.5,0.25257,0.00012,20.4079]
[1776706565441,41.16,75680.92,0.5,0.25257,0.00012,20.4079]
[1776706565573,41.16,75685.27,0.5,0.2531,0.00012,20.43159]
[1776706567369,41.16,75690.25,0.5,0.25371,0.00012,20.45865]
[1776706567791,41.16,75690.25,0.5,0.25371,0.00012,20.45865]
[1776706568406,41.16,75696.15,0.5,0.25443,0.00012,20.4907]
[1776706571215,41.16,75696.73,0.5,0.2545,0.00012,20.49394]
[1776706571537,41.16,75696.73,0.5,0.2545,0.00012,20.49394]
[1776706573377,41.16,75695.12,0.5,0.25431,0.00012,20.48527]
[1776706573570,41.16,75695.12,0.5,0.25431,0.00012,20.48527]
[1776706577122,41.16,75695.81,0.5,0.25439,0.00012,20.48911]
[1776706577824,41.16,75695.81,0.5,0.25439,0.00012,20.48911]
[1776706577877,41.16,75691.25,0.5,0.25384,0.00012,20.4645]
[1776706577966,41.16,75691.25,0.5,0.25384,0.00012,20.4645]
[1776706578705,41.16,75691.25,0.5,0.25384,0.00012,20.4645]
[1776706578807,41.16,75672.09,0.5,0.25151,0.00012,20.36031]
[1776706578912,41.16,75658.8,0.5,0.2499,0.00012,20.28766]
[1776706580101,41.16,75658.8,0.5,0.2499,0.00012,20.28766]
[1776706581268,41.16,75657.15,0.5,0.2497,0.00012,20.27862]
[1776706581342,41.16,75657.15,0.5,0.2497,0.00012,20.27862]
[1776706581443,41.16,75657.15,0.5,0.2497,0.00012,20.27862]
[1776706581840,41.16,75657.15,0.5,0.2497,0.00012,20.27862]
[1776706583614,41.16,75657.14,0.5,0.24971,0.00012,20.27873]
[1776706583691,41.16,75657.14,0.5,0.24971,0.00012,20.27873]
[1776706583790,41.16,75657.14,0.5,0.24971,0.00012,20.27873]
[1776706583804,41.16,75657.14,0.5,0.24971,0.00012,20.27873]
[1776706583716,41.16,75645.68,0.5,0.24833,0.00012,20.21605]
[1776706584563,41.16,75645.68,0.5,0.24833,0.00012,20.21605]
[1776706584661,41.16,75644.29,0.5,0.24816,0.00012,20.20856]
[1776706585786,41.16,75644.29,0.5,0.24816,0.00012,20.20856]
[1776706585807,41.16,75644.29,0.5,0.24816,0.00012,20.20856]
[1776706587825,41.16,75643.67,0.5,0.2481,0.00012,20.20547]
[1776706592772,41.16,75644.92,0.5,0.24826,0.00012,20.21291]
[1776706593879,41.17,75645.58,0.5,0.24832,0.00012,20.2128]
[1776706594380,41.17,75645.58,0.5,0.24832,0.00012,20.2128]
[1776706594471,41.17,75655.9,0.5,0.24956,0.00012,20.26958]
[1776706597856,41.17,75656.0,0.5,0.24958,0.00012,20.27038]
[1776706601938,41.17,75651.99,0.5,0.24911,0.00012,20.2491]
[1776706607820,41.17,75655.49,0.5,0.24955,0.00012,20.26889]
[1776706609025,41.17,75658.17,0.5,0.24988,0.00012,20.28379]
[1776706609227,41.17,75658.17,0.5,0.24988,0.00012,20.28379]
[1776706609318,41.17,75658.17,0.5,0.24988,0.00012,20.28379]
[1776706609441,41.17,75658.17,0.5,0.24988,0.00012,20.28379]
[1776706609480,41.17,75663.24,0.5,0.2505,0.00012,20.31172]
[1776706611728,41.17,75663.24,0.5,0.2505,0.00012,20.31172]
[1776706612037,41.18,75669.65,0.5,0.25128,0.00012,20.34689]
[1776706612582,41.18,75670.96,0.5,0.25144,0.00012,20.35409]
[1776706618182,41.18,75671.11,0.5,0.25146,0.00012,20.3551]
[1776706621213,41.18,75670.27,0.5,0.25136,0.00012,20.35061]
[1776706623095,41.18,75683.52,0.5,0.25297,0.00012,20.42285]
[1776706623099,41.18,75683.52,0.5,0.25297,0.00012,20.42285]
[1776706623197,41.18,75683.52,0.5,0.25297,0.00012,20.42285]
[1776706623303,41.18,75683.52,0.5,0.25297,0.00012,20.42285]
[1776706623313,41.18,75683.52,0.5,0.25297,0.00012,20.42285]
[1776706623367,41.18,75683.52,0.5,0.25297,0.00012,20.42285]
[1776706623861,41.18,75683.52,0.5,0.25297,0.00012,20.42285]
[1776706623526,41.18,75687.25,0.5,0.25342,0.00012,20.44309]
[1776706623925,41.18,75687.25,0.5,0.25342,0.00012,20.44309]
[1776706624206,41.18,75687.25,0.5,0.25342,0.00012,20.44309]
[1776706624676,41.18,75690.29,0.5,0.25379,0.00012,20.45955]
[1776706626572,41.18,75690.29,0.5,0.25379,0.00012,20.45955]
[1776706626657,41.18,75690.29,0.5,0.25379,0.00012,20.45955]
[1776706626758,41.18,75694.13,0.5,0.25426,0.00012,20.48023]
[1776706629083,41.18,75694.29,0.5,0.25428,0.00012,20.48102]
[1776706630295,41.18,75692.79,0.5,0.25409,0.00012,20.4728]
[1776706630837,41.18,75691.25,0.5,0.2539,0.00012,20.46439]
[1776706631612,41.18,75691.25,0.5,0.2539,0.00012,20.46439]
[1776706631616,41.18,75691.25,0.5,0.2539,0.00012,20.46439]
[1776706631799,41.18,75691.25,0.5,0.2539,0.00012,20.46439]
[1776706631822,41.18,75688.7,0.5,0.25359,0.00012,20.45057]
[1776706632297,41.18,75688.7,0.5,0.25359,0.00012,20.45057]
[1776706632900,41.18,75688.7,0.5,0.25359,0.00012,20.45057]
[1776706634048,41.18,75686.29,0.5,0.2533,0.00012,20.43753]
[1776706634832,41.18,75686.32,0.5,0.2533,0.00012,20.43779]
[1776706637096,41.18,75679.47,0.5,0.25247,0.00012,20.40059]
[1776706637248,41.18,75679.47,0.5,0.25247,0.00012,20.40059]
[1776706637447,41.18,75679.47,0.5,0.25247,0.00012,20.40059]
[1776706637466,41.18,75679.47,0.5,0.25247,0.00012,20.40059]
[1776706637468,41.18,75679.47,0.5,0.25247,0.00012,20.40059]
[1776706637496,41.18,75679.47,0.5,0.25247,0.00012,20.40059]
[1776706637572,41.18,75671.5,0.5,0.25151,0.00012,20.35736]
[1776706638246,41.18,75671.5,0.5,0.25151,0.00012,20.35736]
[1776706638323,41.18,75671.5,0.5,0.25151,0.00012,20.35736]
[1776706638404,41.18,75671.5,0.5,0.25151,0.00012,20.35736]
[1776706638898,41.18,75671.5,0.5,0.25151,0.00012,20.35736]
[1776706638619,41.18,75671.25,0.5,0.25148,0.00012,20.35604]
[1776706639016,41.18,75671.25,0.5,0.25148,0.00012,20.35604]
[1776706640364,41.18,75671.25,0.5,0.25148,0.00012,20.35604]
[1776706640451,41.18,75679.92,0.5,0.25253,0.00012,20.40333]
[1776706641520,41.18,75679.92,0.5,0.25253,0.00012,20.40333]
[1776706641543,41.18,75679.92,0.5,0.25253,0.00012,20.40333]
[1776706644571,41.18,75672.65,0.5,0.25165,0.00012,20.36379]
[1776706644584,41.18,75672.65,0.5,0.25165,0.00012,20.36379]
[1776706647476,41.18,75684.42,0.5,0.25309,0.00012,20.42796]
[1776706651608,41.18,75685.77,0.5,0.25325,0.00012,20.43524]
[1776706651698,41.18,75685.77,0.5,0.25325,0.00012,20.43524]
[1776706651737,41.18,75685.77,0.5,0.25325,0.00012,20.43524]
[1776706651801,41.18,75685.77,0.5,0.25325,0.00012,20.43524]
[1776706651887,41.18,75685.77,0.5,0.25325,0.00012,20.43524]
[1776706651891,41.18,75687.65,0.5,0.25345,0.00012,20.44143]
[1776706652883,41.18,75687.65,0.5,0.25345,0.00012,20.44143]
[1776706652897,41.18,75698.91,0.5,0.25482,0.00012,20.50243]
[1776706654254,41.18,75703.92,0.5,0.25543,0.00012,20.52952]
[1776706654261,41.18,75703.92,0.5,0.25543,0.00012,20.52952]
[1776706654382,41.18,75703.92,0.5,0.25543,0.00012,20.52952]
[1776706654432,41.18,75703.92,0.5,0.25543,0.00012,20.52952]
[1776706654445,41.18,75703.92,0.5,0.25543,0.00012,20.52952]
[1776706654691,41.18,75707.24,0.5,0.25583,0.00012,20.54741]
[1776706658821,41.18,75708.11,0.5,0.25594,0.00012,20.55194]
[1776706658923,41.18,75707.7,0.5,0.25589,0.00012,20.54968]
[1776706659049,41.18,75707.7,0.5,0.25589,0.00012,20.54968]
[1776706660531,41.18,75707.7,0.5,0.25588,0.00012,20.54962]
[1776706660736,41.18,75707.7,0.5,0.25588,0.00012,20.54962]
[1776706660848,41.18,75707.7,0.5,0.25588,0.00012,20.54962]
[1776706660842,41.18,75704.87,0.5,0.25554,0.00012,20.53429]
[1776706666646,41.18,75705.33,0.5,0.25559,0.00012,20.53657]
[1776706668964,41.17,75701.49,0.5,0.25512,0.00012,20.51573]
[1776706668974,41.17,75701.49,0.5,0.25512,0.00012,20.51573]
[1776706669109,41.17,75701.49,0.5,0.25512,0.00012,20.51573]
[1776706669128,41.17,75701.49,0.5,0.25512,0.00012,20.51573]
[1776706669154,41.17,75701.49,0.5,0.25512,0.00012,20.51573]
[1776706669560,41.17,75701.48,0.5,0.25512,0.00012,20.51565]
[1776706670746,41.17,75701.48,0.5,0.25512,0.00012,20.51565]
[1776706670807,41.17,75713.36,0.5,0.25657,0.00012,20.57971]
[1776706670971,41.17,75713.36,0.5,0.25657,0.00012,20.57971]
[1776706671573,41.17,75713.36,0.5,0.25656,0.00012,20.57962]
[1776706673250,41.17,75713.34,0.5,0.25656,0.00012,20.57942]
[1776706673775,41.17,75713.34,0.5,0.25656,0.00012,20.57942]
[1776706673901,41.17,75707.61,0.5,0.25586,0.00012,20.54843]
[1776706674798,41.17,75707.61,0.5,0.25586,0.00012,20.54843]
[1776706674824,41.17,75707.61,0.5,0.25586,0.00012,20.54843]
[1776706674852,41.17,75707.61,0.5,0.25586,0.00012,20.54843]
[1776706674883,41.17,75707.61,0.5,0.25586,0.00012,20.54843]
[1776706674915,41.17,75707.61,0.5,0.25586,0.00012,20.54843]
[1776706674946,41.17,75707.61,0.5,0.25586,0.00012,20.54843]
[1776706674861,41.17,75707.65,0.5,0.25586,0.00012,20.54859]
[1776706674975,41.17,75707.65,0.5,0.25586,0.00012,20.54859]
[1776706675273,41.17,75707.65,0.5,0.25586,0.00012,20.54859]
[1776706675328,41.17,75707.65,0.5,0.25586,0.00012,20.54859]
[1776706675396,41.17,75707.65,0.5,0.25586,0.00012,20.54859]
[1776706675852,41.17,75707.65,0.5,0.25586,0.00012,20.54859]
[1776706675906,41.17,75707.65,0.5,0.25586,0.00012,20.54859]
[1776706676718,41.17,75711.99,0.5,0.25639,0.00012,20.57195]
[1776706676803,41.17,75711.99,0.5,0.25639,0.00012,20.57195]
[1776706676825,41.17,75711.99,0.5,0.25639,0.00012,20.57195]
[1776706676905,41.17,75713.8,0.5,0.25661,0.00012,20.58163]
[1776706681954,41.17,75713.67,0.5,0.25659,0.00012,20.5806]
[1776706683851,41.17,75732.29,0.5,0.25887,0.00012,20.68042]
[1776706688696,41.17,75720.8,0.5,0.25744,0.00012,20.61822]
[1776706693730,41.17,75718.36,0.5,0.25714,0.00012,20.60489]
[1776706698765,41.17,75725.64,0.5,0.25802,0.00012,20.64371]
[1776706703801,41.16,75727.41,0.5,0.25823,0.00012,20.65283]
[1776706706281,41.16,75728.02,0.5,0.2583,0.00012,20.65594]
[1776706706374,41.16,75728.02,0.5,0.2583,0.00012,20.65594]
[1776706706822,41.16,75727.71,0.5,0.25826,0.00012,20.65419]
[1776706708533,41.16,75732.33,0.5,0.25883,0.00012,20.67887]
[1776706708674,41.16,75732.33,0.5,0.25883,0.00012,20.67887]
[1776706708919,41.16,75728.49,0.5,0.25835,0.00012,20.65817]
[1776706709254,41.16,75728.49,0.5,0.25835,0.00012,20.65817]
[1776706709347,41.16,75728.49,0.5,0.25835,0.00012,20.65817]
[1776706709845,41.16,75728.49,0.5,0.25835,0.00012,20.65808]
[1776706714879,41.16,75734.74,0.5,0.25908,0.00012,20.68711]
[1776706719913,41.16,75735.48,0.5,0.25916,0.00012,20.69053]
[1776706720293,41.16,75735.48,0.5,0.25916,0.00012,20.69053]
[1776706720394,41.16,75735.48,0.5,0.25916,0.00012,20.69053]
[1776706720482,41.16,75735.48,0.5,0.25916,0.00012,20.69053]
[1776706720921,41.16,75736.21,0.5,0.25924,0.00012,20.69433]
[1776706725956,41.15,75746.67,0.5,0.26052,0.00012,20.74964]
[1776706730991,41.15,75745.35,0.5,0.26034,0.00012,20.74183]
[1776706731137,41.15,75745.35,0.5,0.26034,0.00012,20.74183]
[1776706731153,41.15,75745.35,0.5,0.26034,0.00012,20.74183]
[1776706731998,41.15,75744.53,0.5,0.26023,0.00012,20.73731]
[1776706737036,41.15,75746.75,0.5,0.26049,0.00012,20.7484]
[1776706738332,41.15,75746.75,0.5,0.26049,0.00012,20.7484]
[1776706738872,41.15,75746.75,0.5,0.26049,0.00012,20.7484]
[1776706738948,41.15,75746.75,0.5,0.26049,0.00012,20.7484]
[1776706739407,41.14,75749.17,0.5,0.26078,0.00012,20.76097]
[1776706740071,41.14,75754.02,0.5,0.26137,0.00012,20.78663]
[1776706740158,41.14,75754.02,0.5,0.26137,0.00012,20.78663]
[1776706740287,41.14,75754.02,0.5,0.26137,0.00012,20.78663]
[1776706740312,41.14,75761.57,0.5,0.26231,0.00012,20.82679]
[1776706741380,41.14,75761.57,0.5,0.26231,0.00012,20.82679]
[1776706741390,41.14,75761.57,0.5,0.26231,0.00012,20.82679]
[1776706741397,41.14,75761.57,0.5,0.26231,0.00012,20.82679]
[1776706741821,41.14,75771.95,0.5,0.26359,0.00012,20.8817]
[1776706743246,41.14,75775.18,0.5,0.26399,0.00012,20.8988]
[1776706746790,41.14,75774.68,0.5,0.26394,0.00012,20.89635]
[1776706750035,41.14,75768.13,0.5,0.26313,0.00012,20.86195]
[1776706751749,41.14,75766.34,0.5,0.26291,0.00012,20.85256]
[1776706751769,41.14,75766.34,0.5,0.26291,0.00012,20.85256]
[1776706751843,41.15,75766.86,0.5,0.26298,0.00012,20.85552]
[1776706752604,41.15,75766.86,0.5,0.26298,0.00012,20.85552]
[1776706753469,41.15,75767.75,0.5,0.26309,0.00012,20.86035]
[1776706753584,41.15,75767.75,0.5,0.26309,0.00012,20.86035]
[1776706753657,41.15,75767.75,0.5,0.26309,0.00012,20.86035]
[1776706753833,41.15,75767.75,0.5,0.26309,0.00012,20.86035]
[1776706753879,41.15,75769.54,0.5,0.26332,0.00012,20.86993]
[1776706755901,41.15,75779.64,0.5,0.26458,0.00012,20.92349]
[1776706756678,41.15,75779.64,0.5,0.26458,0.00012,20.92349]
[1776706758215,41.15,75779.52,0.5,0.26456,0.00012,20.92288]
[1776706759563,41.15,75779.0,0.5,0.2645,0.00012,20.92018]
[1776706764473,41.15,75782.76,0.5,0.26497,0.00012,20.94011]
[1776706764517,41.15,75782.76,0.5,0.26497,0.00012,20.94011]
[1776706764590,41.15,75782.76,0.5,0.26497,0.00012,20.94011]
[1776706764956,41.15,75782.76,0.5,0.26497,0.00012,20.94011]
[1776706765002,41.15,75784.62,0.5,0.2652,0.00012,20.94994]
[1776706765127,41.15,75784.62,0.5,0.2652,0.00012,20.94994]
[1776706765165,41.15,75784.62,0.5,0.2652,0.00012,20.94994]
[1776706765629,41.15,75784.62,0.5,0.2652,0.00012,20.94994]
[1776706765730,41.15,75793.9,0.5,0.26636,0.00012,20.99879]
[1776706766297,41.15,75793.9,0.5,0.26636,0.00012,20.99879]
[1776706766319,41.15,75793.9,0.5,0.26636,0.00012,20.99879]
[1776706766380,41.15,75793.9,0.5,0.26636,0.00012,20.99879]
[1776706766448,41.15,75801.93,0.5,0.26736,0.00013,21.04094]
[1776706769135,41.15,75807.4,0.5,0.26804,0.00013,21.06945]
[1776706770045,41.15,75804.58,0.5,0.26768,0.00013,21.05447]
[1776706770904,41.15,75804.58,0.5,0.26768,0.00013,21.05447]
[1776706770982,41.15,75805.12,0.5,0.26775,0.00013,21.0572]
[1776706777005,41.14,75808.88,0.5,0.26818,0.00013,21.07252]
[1776706777075,41.14,75810.41,0.5,0.26837,0.00013,21.08028]
[1776706778093,41.14,75815.1,0.5,0.26895,0.00013,21.10466]
[1776706778431,41.14,75819.73,0.5,0.26953,0.00013,21.1288]
[1776706784369,41.14,75823.04,0.5,0.26992,0.00013,21.14501]
[1776706789404,41.13,75824.84,0.5,0.27012,0.00013,21.15349]
[1776706790262,41.13,75824.84,0.5,0.27012,0.00013,21.15349]
[1776706790411,41.13,75825.17,0.5,0.27016,0.00013,21.15503]
[1776706791336,41.13,75825.17,0.5,0.27016,0.00013,21.15503]
[1776706791356,41.13,75825.17,0.5,0.27016,0.00013,21.15503]
[1776706791476,41.13,75825.17,0.5,0.27016,0.00013,21.15503]
[1776706791646,41.13,75805.59,0.5,0.2677,0.00013,21.05263]
[1776706792307,41.13,75805.59,0.5,0.2677,0.00013,21.05263]
[1776706792425,41.13,75805.59,0.5,0.2677,0.00013,21.05248]
[1776706793826,41.13,75805.59,0.5,0.2677,0.00013,21.05248]
[1776706793836,41.13,75805.59,0.5,0.2677,0.00013,21.05248]
[1776706794037,41.13,75794.13,0.5,0.26626,0.00012,20.99222]
[1776706795804,41.13,75788.44,0.5,0.26555,0.00012,20.96225]
[1776706798130,41.13,75785.67,0.5,0.26521,0.00012,20.94774]
[1776706798572,41.13,75785.67,0.5,0.26521,0.00012,20.94774]
[1776706799025,41.13,75780.54,0.5,0.26457,0.00012,20.9207]
[1776706800363,41.13,75777.5,0.5,0.26419,0.00012,20.90471]
[1776706800369,41.13,75777.5,0.5,0.26419,0.00012,20.90471]
[1776706800400,41.13,75777.5,0.5,0.26419,0.00012,20.90471]
[1776706802420,41.13,75776.91,0.5,0.26413,0.00012,20.9018]
[1776706802446,41.13,75776.91,0.5,0.26413,0.00012,20.9018]
[1776706802955,41.13,75776.91,0.5,0.26413,0.00012,20.9018]
[1776706803068,41.13,75776.91,0.5,0.26413,0.00012,20.9018]
[1776706803028,41.13,75776.54,0.5,0.26408,0.00012,20.89995]
[1776706807132,41.13,75778.19,0.5,0.2643,0.00012,20.90901]
[1776706807577,41.13,75778.19,0.5,0.2643,0.00012,20.90901]
[1776706807780,41.13,75778.19,0.5,0.2643,0.00012,20.90901]
[1776706807805,41.14,75772.06,0.5,0.26354,0.00012,20.8768]
[1776706809646,41.13,75768.83,0.5,0.26314,0.00012,20.85965]
[1776706810495,41.13,75761.4,0.5,0.26221,0.00012,20.81998]
[1776706810545,41.13,75761.4,0.5,0.26221,0.00012,20.81998]
[1776706810576,41.13,75761.4,0.5,0.26221,0.00012,20.81998]
[1776706810595,41.13,75757.58,0.5,0.26174,0.00012,20.79966]
[1776706811250,41.13,75757.58,0.5,0.26174,0.00012,20.79966]
[1776706811331,41.13,75757.58,0.5,0.26174,0.00012,20.79966]
[1776706811912,41.13,75755.91,0.5,0.26152,0.00012,20.79041]
[1776706812538,41.13,75755.91,0.5,0.26152,0.00012,20.79041]
[1776706812676,41.13,75755.91,0.5,0.26152,0.00012,20.79041]
[1776706812717,41.13,75755.91,0.5,0.26152,0.00012,20.79041]
[1776706812768,41.13,75755.91,0.5,0.26152,0.00012,20.79041]
[1776706813678,41.13,75764.06,0.5,0.26253,0.00012,20.83361]
[1776706814638,41.13,75764.06,0.5,0.26253,0.00012,20.83361]
[1776706814652,41.13,75770.6,0.5,0.26334,0.00012,20.86827]
[1776706820161,41.13,75774.21,0.5,0.26378,0.00012,20.88701]
[1776706822394,41.13,75774.03,0.5,0.26375,0.00012,20.88572]
[1776706822519,41.13,75774.03,0.5,0.26375,0.00012,20.88572]
[1776706822641,41.13,75774.03,0.5,0.26375,0.00012,20.88572]
[1776706823460,41.13,75774.03,0.5,0.26375,0.00012,20.88572]
[1776706823690,41.13,75749.61,0.5,0.26071,0.00012,20.75562]
[1776706824332,41.13,75749.61,0.5,0.26071,0.00012,20.75562]
[1776706824653,41.13,75749.61,0.5,0.26071,0.00012,20.75562]
[1776706824682,41.13,75749.61,0.5,0.26071,0.00012,20.75562]
[1776706824709,41.13,75749.61,0.5,0.26071,0.00012,20.75562]
[1776706824757,41.13,75751.63,0.5,0.26095,0.00012,20.76607]
[1776706825155,41.13,75751.63,0.5,0.26095,0.00012,20.76607]
[1776706825210,41.13,75751.63,0.5,0.26095,0.00012,20.76607]
[1776706826721,41.12,75751.63,0.5,0.26095,0.00012,20.76591]
[1776706826736,41.12,75752.37,0.5,0.26104,0.00012,20.7697]
[1776706828136,41.12,75752.37,0.5,0.26103,0.00012,20.76954]
[1776706828169,41.12,75752.37,0.5,0.26103,0.00012,20.76954]
[1776706828224,41.12,75752.37,0.5,0.26103,0.00012,20.76954]
[1776706828730,41.12,75752.37,0.5,0.26103,0.00012,20.76954]
[1776706828782,41.12,75755.25,0.5,0.26139,0.00012,20.78473]
[1776706833743,41.12,75764.06,0.5,0.26243,0.00012,20.82684]
[1776706838761,41.12,75762.1,0.5,0.26219,0.00012,20.81637]
[1776706843786,41.12,75762.36,0.5,0.26222,0.00012,20.81768]
[1776706848822,41.12,75760.78,0.5,0.26202,0.00012,20.80908]
[1776706851489,41.12,75760.37,0.5,0.26196,0.00012,20.80682]
[1776706851734,41.12,75760.37,0.5,0.26196,0.00012,20.80682]
[1776706851744,41.12,75760.37,0.5,0.26196,0.00012,20.80682]
[1776706851805,41.12,75760.37,0.5,0.26196,0.00012,20.80682]
[1776706852035,41.12,75760.37,0.5,0.26196,0.00012,20.80682]
[1776706852069,41.12,75762.69,0.5,0.26225,0.00012,20.81912]
[1776706852226,41.12,75762.69,0.5,0.26225,0.00012,20.81912]
[1776706852396,41.12,75762.69,0.5,0.26225,0.00012,20.81912]
[1776706852700,41.12,75762.69,0.5,0.26225,0.00012,20.81912]
[1776706853154,41.12,75798.32,0.5,0.26669,0.00013,21.00748]
[1776706853359,41.12,75798.32,0.5,0.26669,0.00013,21.00748]
[1776706853441,41.12,75798.32,0.5,0.26669,0.00013,21.00748]
[1776706853949,41.12,75798.32,0.5,0.26669,0.00013,21.00748]
[1776706854244,41.12,75823.68,0.5,0.26987,0.00013,21.14026]
[1776706854942,41.12,75823.68,0.5,0.26987,0.00013,21.14026]
[1776706855029,41.12,75818.75,0.5,0.26924,0.00013,21.11426]
[1776706855376,41.12,75818.75,0.5,0.26924,0.00013,21.11426]
[1776706855433,41.12,75818.75,0.5,0.26924,0.00013,21.11426]
[1776706855535,41.12,75818.75,0.5,0.26924,0.00013,21.11426]
[1776706855932,41.12,75818.75,0.5,0.26924,0.00013,21.11426]
[1776706855976,41.11,75807.74,0.5,0.26785,0.00013,21.05651]
[1776706856404,41.11,75807.74,0.5,0.26785,0.00013,21.05651]
[1776706856697,41.11,75807.74,0.5,0.26785,0.00013,21.05651]
[1776706856847,41.11,75807.74,0.5,0.26785,0.00013,21.05651]
[1776706857832,41.11,75811.58,0.5,0.26834,0.00013,21.07661]
[1776706857878,41.11,75811.58,0.5,0.26834,0.00013,21.07661]
[1776706858254,41.11,75811.6,0.5,0.26833,0.00013,21.07642]
[1776706859132,41.11,75808.05,0.5,0.26788,0.00013,21.05768]
[1776706859403,41.11,75808.05,0.5,0.26788,0.00013,21.05768]
[1776706860193,41.11,75808.05,0.5,0.26788,0.00013,21.05768]
[1776706861090,41.11,75808.05,0.5,0.26788,0.00013,21.05768]
[1776706861464,41.11,75810.27,0.5,0.26816,0.00013,21.0693]
[1776706862045,41.11,75810.27,0.5,0.26816,0.00013,21.0693]
[1776706862140,41.11,75811.82,0.5,0.26835,0.00013,21.07713]
[1776706864322,41.11,75812.12,0.5,0.26838,0.00013,21.0784]
[1776706864336,41.11,75812.12,0.5,0.26838,0.00013,21.0784]
[1776706865079,41.11,75812.12,0.5,0.26838,0.00013,21.0784]
[1776706865096,41.11,75803.44,0.5,0.26729,0.00013,21.03277]
[1776706865383,41.11,75803.44,0.5,0.26729,0.00013,21.03277]
[1776706867175,41.11,75796.23,0.5,0.26638,0.00012,20.99462]
[1776706868084,41.11,75796.23,0.5,0.26638,0.00012,20.99462]
[1776706868396,41.11,75794.03,0.5,0.2661,0.00012,20.98298]
[1776706868596,41.11,75794.03,0.5,0.2661,0.00012,20.98298]
[1776706868604,41.11,75794.03,0.5,0.2661,0.00012,20.98298]
[1776706868963,41.11,75791.26,0.5,0.26575,0.00012,20.96833]
[1776706871178,41.11,75786.67,0.5,0.26518,0.00012,20.94409]
[1776706871985,41.11,75786.67,0.5,0.26518,0.00012,20.94409]
[1776706872878,41.11,75786.67,0.5,0.26518,0.00012,20.94409]
[1776706872885,41.11,75786.67,0.5,0.26518,0.00012,20.94409]
[1776706872928,41.11,75786.67,0.5,0.26518,0.00012,20.94409]
[1776706872991,41.11,75786.99,0.5,0.26522,0.00012,20.94578]
[1776706875074,41.11,75795.51,0.5,0.26628,0.00012,20.99065]
[1776706876908,41.11,75795.51,0.5,0.26628,0.00012,20.99061]
[1776706876923,41.11,75795.51,0.5,0.26628,0.00012,20.99061]
[1776706876959,41.11,75795.51,0.5,0.26628,0.00012,20.99061]
[1776706877069,41.11,75810.99,0.5,0.26822,0.00013,21.07172]
[1776706877471,41.11,75810.99,0.5,0.26822,0.00013,21.07172]
[1776706877604,41.11,75810.99,0.5,0.26822,0.00013,21.07172]
[1776706878072,41.11,75806.58,0.5,0.26766,0.00013,21.04862]
[1776706878251,41.11,75806.58,0.5,0.26766,0.00013,21.04862]
[1776706878259,41.11,75806.58,0.5,0.26766,0.00013,21.04862]
[1776706878530,41.11,75806.58,0.5,0.26766,0.00013,21.04862]
[1776706878557,41.11,75806.58,0.5,0.26766,0.00013,21.04862]
[1776706879037,41.1,75806.58,0.5,0.26766,0.00013,21.0484]
[1776706880006,41.1,75806.58,0.5,0.26766,0.00013,21.0484]
[1776706880108,41.1,75802.04,0.5,0.26709,0.00013,21.02458]
[1776706880502,41.1,75802.04,0.5,0.26709,0.00013,21.02458]
[1776706881055,41.1,75802.04,0.5,0.26709,0.00013,21.02442]
[1776706883595,41.1,75800.16,0.5,0.26685,0.00013,21.01447]
[1776706884077,41.1,75800.78,0.5,0.26692,0.00013,21.0176]
[1776706884195,41.1,75800.78,0.5,0.26692,0.00013,21.0176]
[1776706884969,41.1,75800.78,0.5,0.26692,0.00013,21.0176]
[1776706884998,41.1,75800.78,0.5,0.26692,0.00013,21.0176]
[1776706885054,41.1,75800.78,0.5,0.26692,0.00013,21.0176]
[1776706885101,41.1,75798.35,0.5,0.26662,0.00013,21.00477]
[1776706887416,41.1,75802.13,0.5,0.26709,0.00013,21.02458]
[1776706887775,41.1,75802.13,0.5,0.26709,0.00013,21.02458]
[1776706888104,41.1,75804.07,0.5,0.26733,0.00013,21.03462]
[1776706892839,41.1,75807.94,0.5,0.26777,0.00013,21.05056]
[1776706892931,41.1,75807.94,0.5,0.26777,0.00013,21.05056]
[1776706893141,41.1,75807.55,0.5,0.26772,0.00013,21.04852]
[1776706895590,41.1,75801.46,0.5,0.26696,0.00013,21.01634]
[1776706895970,41.1,75801.46,0.5,0.26696,0.00013,21.01634]
[1776706897571,41.1,75801.3,0.5,0.26693,0.00013,21.01541]
[1776706903210,41.1,75799.67,0.5,0.26672,0.00013,21.0066]
[1776706905187,41.1,75801.08,0.5,0.2669,0.00013,21.01398]
[1776706908131,41.1,75799.95,0.5,0.26676,0.00013,21.00793]
[1776706911277,41.1,75803.79,0.5,0.26723,0.00013,21.02802]
[1776706911383,41.1,75803.79,0.5,0.26723,0.00013,21.02802]
[1776706913799,41.1,75804.38,0.5,0.26731,0.00013,21.03108]
[1776706915224,41.1,75805.93,0.5,0.2675,0.00013,21.03914]
[1776706915899,41.1,75806.3,0.5,0.26754,0.00013,21.04104]
[1776706915977,41.1,75806.3,0.5,0.26754,0.00013,21.04104]
[1776706916002,41.1,75806.43,0.5,0.26756,0.00013,21.04168]
[1776706917837,41.1,75806.43,0.5,0.26756,0.00013,21.04168]
[1776706919885,41.09,75810.23,0.5,0.26803,0.00013,21.06142]
[1776706919957,41.09,75810.23,0.5,0.26803,0.00013,21.06142]
[1776706920150,41.09,75805.62,0.5,0.26745,0.00013,21.03721]
[1776706922057,41.09,75801.22,0.5,0.2669,0.00013,21.01404]
[1776706922680,41.09,75798.64,0.5,0.26658,0.00013,21.00047]
[1776706922749,41.09,75798.64,0.5,0.26658,0.00013,21.00047]
[1776706922850,41.09,75804.02,0.5,0.26725,0.00013,21.02873]
[1776706923923,41.09,75804.02,0.5,0.26725,0.00013,21.02873]
[1776706925267,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706925346,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706925613,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706925646,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706925670,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706925819,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706926116,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706926133,41.09,75814.97,0.5,0.26862,0.00013,21.08609]
[1776706926216,41.09,75819.34,0.5,0.26917,0.00013,21.10886]
[1776706926279,41.09,75819.34,0.5,0.26917,0.00013,21.10886]
[1776706926528,41.09,75819.34,0.5,0.26917,0.00013,21.10886]
[1776706926870,41.09,75827.04,0.5,0.27013,0.00013,21.14884]
[1776706929121,41.09,75827.04,0.5,0.27013,0.00013,21.14884]
[1776706933636,41.09,75823.26,0.5,0.26964,0.00013,21.12851]
[1776706933702,41.09,75823.26,0.5,0.26964,0.00013,21.12851]
[1776706933708,41.09,75823.26,0.5,0.26964,0.00013,21.12851]
[1776706934057,41.09,75823.26,0.5,0.26964,0.00013,21.12851]
[1776706934161,41.09,75827.95,0.5,0.27023,0.00013,21.15282]
[1776706938119,41.09,75835.15,0.5,0.27113,0.00013,21.18997]
[1776706938187,41.09,75835.15,0.5,0.27113,0.00013,21.18997]
[1776706938185,41.09,75836.16,0.5,0.27125,0.00013,21.19483]
[1776706938307,41.09,75836.16,0.5,0.27125,0.00013,21.19483]
[1776706938374,41.09,75836.16,0.5,0.27125,0.00013,21.19483]
[1776706938483,41.09,75836.16,0.5,0.27125,0.00013,21.19483]
[1776706938707,41.09,75836.16,0.5,0.27125,0.00013,21.19483]
[1776706938875,41.09,75836.16,0.5,0.27125,0.00013,21.19483]
[1776706939037,41.09,75836.16,0.5,0.27125,0.00013,21.19483]
[1776706939062,41.08,75845.3,0.5,0.27239,0.00013,21.2418]
[1776706939335,41.08,75845.3,0.5,0.27239,0.00013,21.2418]
[1776706940219,41.08,75845.3,0.5,0.27239,0.00013,21.2418]
[1776706940983,41.08,75848.05,0.5,0.27273,0.00013,21.25577]
[1776706941231,41.08,75843.16,0.5,0.27211,0.00013,21.2302]
[1776706942271,41.08,75840.75,0.5,0.2718,0.00013,21.21771]
[1776706943231,41.08,75838.64,0.5,0.27153,0.00013,21.20652]
[1776706944634,41.08,75829.05,0.5,0.27031,0.00013,21.15621]
[1776706946258,41.08,75829.05,0.5,0.27031,0.00013,21.15621]
[1776706946423,41.08,75828.19,0.5,0.27019,0.00013,21.15136]
[1776706946490,41.08,75828.19,0.5,0.27019,0.00013,21.15136]
[1776706946535,41.08,75828.19,0.5,0.27019,0.00013,21.15136]
[1776706946611,41.08,75826.44,0.5,0.26997,0.00013,21.14224]
[1776706948807,41.07,75823.84,0.5,0.26963,0.00013,21.12835]
[1776706949239,41.07,75823.84,0.5,0.26963,0.00013,21.12835]
[1776706949442,41.07,75822.88,0.5,0.26951,0.00013,21.12319]
[1776706949482,41.07,75822.88,0.5,0.26951,0.00013,21.12319]
[1776706949528,41.07,75822.88,0.5,0.26951,0.00013,21.12319]
[1776706949685,41.07,75822.88,0.5,0.26951,0.00013,21.12319]
[1776706950692,41.07,75810.18,0.5,0.26791,0.00013,21.05661]
[1776706951415,41.07,75810.18,0.5,0.26791,0.00013,21.05661]
[1776706951532,41.07,75810.18,0.5,0.26791,0.00013,21.05661]
[1776706951603,41.07,75810.18,0.5,0.26791,0.00013,21.05661]
[1776706952164,41.07,75810.18,0.5,0.26791,0.00013,21.05661]
[1776706952202,41.07,75801.62,0.5,0.26681,0.00013,21.00762]
[1776706952315,41.07,75801.62,0.5,0.26681,0.00013,21.00762]
[1776706955623,41.07,75798.75,0.5,0.26644,0.00013,20.99239]
[1776706956347,41.07,75793.09,0.5,0.26574,0.00012,20.96254]
[1776706956494,41.07,75793.09,0.5,0.26574,0.00012,20.96254]
[1776706956979,41.07,75790.03,0.5,0.26535,0.00012,20.94639]
[1776706957533,41.07,75790.03,0.5,0.26535,0.00012,20.94639]
[1776706958991,41.07,75790.03,0.5,0.26535,0.00012,20.9464]
[1776706964209,41.07,75794.6,0.5,0.26593,0.00013,20.97072]
[1776706969842,41.07,75793.11,0.5,0.26575,0.00012,20.96309]
[1776706974866,41.07,75792.08,0.5,0.26563,0.00012,20.95795]
[1776706979901,41.08,75792.34,0.5,0.26567,0.00012,20.95959]
[1776706980768,41.08,75792.34,0.5,0.26567,0.00012,20.95959]
[1776706980899,41.08,75792.34,0.5,0.26567,0.00012,20.95959]
[1776706982965,41.08,75788.59,0.5,0.2652,0.00012,20.9399]
[1776706988965,41.08,75783.59,0.5,0.2646,0.00012,20.91428]
[1776706990233,41.08,75783.59,0.5,0.2646,0.00012,20.91428]
[1776706992267,41.08,75789.35,0.5,0.26532,0.00012,20.94488]
[1776706992365,41.08,75795.14,0.5,0.26604,0.00013,20.97541]
[1776706992799,41.08,75795.14,0.5,0.26604,0.00013,20.97541]
[1776706992992,41.08,75795.14,0.5,0.26605,0.00013,20.97551]
[1776706995078,41.08,75803.93,0.5,0.26715,0.00013,21.02178]
[1776707000874,41.08,75803.77,0.5,0.26713,0.00013,21.02095]
[1776707006746,41.08,75811.02,0.5,0.26803,0.00013,21.05894]
[1776707006780,41.08,75811.02,0.5,0.26803,0.00013,21.05894]
[1776707006883,41.08,75811.02,0.5,0.26803,0.00013,21.05894]
[1776707006987,41.08,75811.02,0.5,0.26803,0.00013,21.05894]
[1776707007020,41.08,75811.02,0.5,0.26803,0.00013,21.05894]
[1776707007050,41.08,75811.02,0.5,0.26803,0.00013,21.05894]
[1776707007092,41.08,75810.59,0.5,0.26798,0.00013,21.05666]
[1776707007937,41.08,75810.59,0.5,0.26798,0.00013,21.05666]
[1776707008173,41.08,75810.59,0.5,0.26798,0.00013,21.05666]
[1776707008202,41.08,75810.59,0.5,0.26798,0.00013,21.05666]
[1776707009036,41.08,75805.34,0.5,0.26732,0.00013,21.02909]
[1776707009108,41.08,75805.34,0.5,0.26732,0.00013,21.02909]
[1776707012780,41.08,75811.18,0.5,0.26802,0.00013,21.05571]
[1776707013134,41.08,75810.79,0.5,0.26797,0.00013,21.05363]
[1776707018522,41.08,75808.7,0.5,0.26771,0.00013,21.04259]
[1776707024211,41.08,75807.68,0.5,0.26758,0.00013,21.03706]
[1776707029304,41.08,75804.95,0.5,0.26723,0.00013,21.02271]
[1776707029309,41.08,75804.95,0.5,0.26723,0.00013,21.02271]
[1776707029361,41.08,75805.09,0.5,0.26725,0.00013,21.02344]
[1776707030048,41.08,75805.09,0.5,0.26725,0.00013,21.02344]
[1776707030229,41.08,75805.09,0.5,0.26725,0.00013,21.02344]
[1776707030304,41.08,75807.36,0.5,0.26754,0.00013,21.03535]
[1776707030660,41.08,75807.36,0.5,0.26754,0.00013,21.03535]
[1776707030709,41.08,75807.36,0.5,0.26754,0.00013,21.03535]
[1776707031322,41.08,75807.36,0.5,0.26754,0.00013,21.03535]
[1776707031267,41.08,75807.36,0.5,0.26754,0.00013,21.03532]
[1776707036302,41.08,75807.44,0.5,0.26754,0.00013,21.03558]
[1776707038892,41.08,75804.94,0.5,0.26723,0.00013,21.02241]
[1776707039323,41.08,75803.34,0.5,0.26703,0.00013,21.01399]
[1776707040981,41.08,75803.29,0.5,0.26702,0.00013,21.01371]
[1776707041084,41.08,75802.67,0.5,0.26694,0.00013,21.01043]
[1776707041589,41.08,75802.67,0.5,0.26694,0.00013,21.01043]
[1776707041868,41.08,75802.67,0.5,0.26694,0.00013,21.01043]
[1776707041871,41.08,75802.67,0.5,0.26694,0.00013,21.01043]
[1776707042029,41.08,75802.67,0.5,0.26694,0.00013,21.01043]
[1776707042346,41.08,75802.42,0.5,0.26691,0.00013,21.0091]
[1776707042854,41.08,75802.42,0.5,0.26691,0.00013,21.0091]
[1776707042868,41.08,75802.42,0.5,0.26691,0.00013,21.0091]
[1776707043353,41.08,75790.39,0.5,0.26541,0.00012,20.94576]
[1776707045509,41.08,75784.49,0.5,0.26467,0.00012,20.91468]
[1776707046372,41.08,75784.07,0.5,0.26462,0.00012,20.91253]
[1776707047536,41.08,75786.23,0.5,0.26489,0.00012,20.92403]
[1776707048522,41.08,75787.06,0.5,0.265,0.00012,20.92849]
[1776707048575,41.08,75787.06,0.5,0.265,0.00012,20.92849]
[1776707048585,41.08,75787.06,0.5,0.265,0.00012,20.92849]
[1776707048824,41.08,75787.06,0.5,0.265,0.00012,20.92849]
[1776707048831,41.08,75787.06,0.5,0.265,0.00012,20.92849]
[1776707048881,41.08,75787.06,0.5,0.265,0.00012,20.92849]
[1776707049142,41.08,75787.06,0.5,0.265,0.00012,20.92849]
[1776707049168,41.08,75787.27,0.5,0.26503,0.00012,20.92966]
[1776707049499,41.08,75787.27,0.5,0.26503,0.00012,20.92966]
[1776707049763,41.08,75787.27,0.5,0.26503,0.00012,20.92966]
[1776707050240,41.08,75797.01,0.5,0.26624,0.00013,20.9811]
[1776707054064,41.08,75806.11,0.5,0.26738,0.00013,21.02891]
[1776707059287,41.08,75809.56,0.5,0.26781,0.00013,21.04693]
[1776707059774,41.08,75814.09,0.5,0.26838,0.00013,21.07057]
[1776707059862,41.08,75814.09,0.5,0.26838,0.00013,21.07057]
[1776707061390,41.08,75823.89,0.5,0.26961,0.00013,21.12165]
[1776707061685,41.08,75823.89,0.5,0.26961,0.00013,21.12165]
[1776707061745,41.08,75821.53,0.5,0.26931,0.00013,21.10922]
[1776707065727,41.08,75819.64,0.5,0.26906,0.00013,21.09914]
[1776707065745,41.08,75819.64,0.5,0.26906,0.00013,21.09914]
[1776707065846,41.08,75814.1,0.5,0.26836,0.00013,21.06997]
[1776707067205,41.08,75805.28,0.5,0.26726,0.00013,21.02363]
[1776707072562,41.07,75804.87,0.5,0.26717,0.00013,21.01736]
[1776707077596,41.07,75801.75,0.5,0.26678,0.00013,21.00095]
[1776707083379,41.08,75802.11,0.5,0.26683,0.00013,21.00293]
[1776707085419,41.08,75802.53,0.5,0.26688,0.00013,21.00523]
[1776707085624,41.08,75802.53,0.5,0.26688,0.00013,21.00523]
[1776707085875,41.08,75802.53,0.5,0.26688,0.00013,21.00523]
[1776707085945,41.08,75794.34,0.5,0.26586,0.00013,20.96214]
[1776707086448,41.08,75794.34,0.5,0.26586,0.00013,20.96214]
[1776707086459,41.08,75794.34,0.5,0.26586,0.00013,20.96214]
[1776707086696,41.08,75790.37,0.5,0.26536,0.00012,20.94124]
[1776707089313,41.08,75790.37,0.5,0.26536,0.00012,20.94131]
[1776707089353,41.08,75790.37,0.5,0.26536,0.00012,20.94131]
[1776707090424,41.08,75790.2,0.5,0.26535,0.00012,20.94061]
[1776707090843,41.08,75790.2,0.5,0.26535,0.00012,20.94061]
[1776707090935,41.08,75790.2,0.5,0.26535,0.00012,20.94061]
[1776707092079,41.08,75789.15,0.5,0.26522,0.00012,20.93517]
[1776707092094,41.08,75789.15,0.5,0.26522,0.00012,20.93517]
[1776707092132,41.08,75789.15,0.5,0.26522,0.00012,20.93517]
[1776707092136,41.08,75777.4,0.5,0.26376,0.00012,20.87321]
[1776707093902,41.08,75777.4,0.5,0.26376,0.00012,20.87321]
[1776707094150,41.08,75777.4,0.5,0.26376,0.00012,20.87321]
[1776707094186,41.08,75775.09,0.5,0.26348,0.00012,20.86114]
[1776707101777,41.09,75772.37,0.5,0.26317,0.00012,20.84816]
[1776707103248,41.09,75772.37,0.5,0.26317,0.00012,20.84816]
[1776707103319,41.09,75770.67,0.5,0.26297,0.00012,20.83931]
[1776707106289,41.09,75760.19,0.5,0.26167,0.00012,20.78362]
[1776707112110,41.09,75764.33,0.5,0.26218,0.00012,20.80546]
[1776707112345,41.09,75764.33,0.5,0.26218,0.00012,20.80546]
[1776707112428,41.09,75764.54,0.5,0.26222,0.00012,20.80718]
[1776707114340,41.09,75764.54,0.5,0.26222,0.00012,20.80738]
[1776707114364,41.09,75774.34,0.5,0.26344,0.00012,20.85964]
[1776707115603,41.09,75774.34,0.5,0.26345,0.00012,20.85979]
[1776707118589,41.09,75772.55,0.5,0.26323,0.00012,20.85057]
[1776707119168,41.09,75764.92,0.5,0.26229,0.00012,20.81032]
[1776707121876,41.1,75761.45,0.5,0.26187,0.00012,20.79204]
[1776707122401,41.1,75761.45,0.5,0.26187,0.00012,20.79204]
[1776707122923,41.1,75758.85,0.5,0.26155,0.00012,20.77829]
[1776707125135,41.1,75760.32,0.5,0.26173,0.00012,20.78623]
[1776707125286,41.1,75760.32,0.5,0.26173,0.00012,20.78623]
[1776707125338,41.1,75760.01,0.5,0.26169,0.00012,20.78467]
[1776707125599,41.1,75760.01,0.5,0.26169,0.00012,20.78467]
[1776707126980,41.1,75750.6,0.5,0.26053,0.00012,20.73437]
[1776707128969,41.1,75750.4,0.5,0.26051,0.00012,20.73349]
[1776707129061,41.1,75749.4,0.5,0.26039,0.00012,20.72835]
[1776707130995,41.1,75749.33,0.5,0.26038,0.00012,20.72819]
[1776707132540,41.1,75748.74,0.5,0.26027,0.00012,20.72069]
[1776707132994,41.1,75740.76,0.5,0.25929,0.00012,20.67796]
[1776707134485,41.1,75741.4,0.5,0.25936,0.00012,20.68126]
[1776707134646,41.1,75741.4,0.5,0.25936,0.00012,20.68126]
[1776707135194,41.1,75741.4,0.5,0.25936,0.00012,20.68126]
[1776707135225,41.1,75738.24,0.5,0.25897,0.00012,20.66431]
[1776707136334,41.1,75738.24,0.5,0.25897,0.00012,20.66431]
[1776707136354,41.1,75738.24,0.5,0.25897,0.00012,20.66431]
[1776707136432,41.1,75726.64,0.5,0.25754,0.00012,20.60197]
[1776707136534,41.1,75726.64,0.5,0.25754,0.00012,20.60197]
[1776707136555,41.1,75726.64,0.5,0.25754,0.00012,20.60197]
[1776707136559,41.1,75726.64,0.5,0.25754,0.00012,20.60197]
[1776707137476,41.1,75726.64,0.5,0.25754,0.00012,20.60197]
[1776707137266,41.1,75722.7,0.5,0.25705,0.00012,20.58054]
[1776707137662,41.1,75722.7,0.5,0.25705,0.00012,20.58054]
[1776707138717,41.1,75718.38,0.5,0.25652,0.00012,20.55723]
[1776707138741,41.1,75718.38,0.5,0.25652,0.00012,20.55723]
[1776707138817,41.1,75718.38,0.5,0.25652,0.00012,20.55723]
[1776707138909,41.1,75718.38,0.5,0.25652,0.00012,20.55723]
[1776707139050,41.1,75718.38,0.5,0.25652,0.00012,20.55719]
[1776707140683,41.1,75712.52,0.5,0.2558,0.00012,20.52551]
[1776707140692,41.1,75712.52,0.5,0.2558,0.00012,20.52551]
[1776707141064,41.1,75711.55,0.5,0.25568,0.00012,20.52028]
[1776707143277,41.1,75712.32,0.5,0.25578,0.00012,20.52447]
[1776707146725,41.1,75713.73,0.5,0.25595,0.00012,20.53219]
[1776707150122,41.1,75715.6,0.5,0.25618,0.00012,20.54235]
[1776707156174,41.1,75716.83,0.5,0.25634,0.00012,20.54906]
[1776707161204,41.1,75716.5,0.5,0.2563,0.00012,20.54731]
[1776707165969,41.1,75715.67,0.5,0.2562,0.00012,20.54286]
[1776707166213,41.1,75715.67,0.5,0.2562,0.00012,20.54286]
[1776707166291,41.1,75715.67,0.5,0.2562,0.00012,20.54286]
[1776707166371,41.1,75715.67,0.5,0.2562,0.00012,20.54286]
[1776707166436,41.1,75715.67,0.5,0.2562,0.00012,20.54286]
[1776707166463,41.1,75715.67,0.5,0.2562,0.00012,20.54286]
[1776707166430,41.1,75733.05,0.5,0.25833,0.00012,20.63652]
[1776707166535,41.1,75733.05,0.5,0.25833,0.00012,20.63652]
[1776707166645,41.1,75733.05,0.5,0.25833,0.00012,20.63652]
[1776707167314,41.1,75740.67,0.5,0.25927,0.00012,20.67742]
[1776707169247,41.1,75740.67,0.5,0.25927,0.00012,20.67742]
[1776707169283,41.1,75740.67,0.5,0.25927,0.00012,20.67742]
[1776707169367,41.1,75740.46,0.5,0.25925,0.00012,20.67625]
[1776707170800,41.1,75740.46,0.5,0.25925,0.00012,20.67621]
[1776707170881,41.1,75740.46,0.5,0.25925,0.00012,20.67621]
[1776707171274,41.1,75738.91,0.5,0.25905,0.00012,20.66786]
[1776707171625,41.1,75738.91,0.5,0.25905,0.00012,20.66786]
[1776707172281,41.1,75736.83,0.5,0.2588,0.00012,20.65666]
[1776707174087,41.1,75735.39,0.5,0.25862,0.00012,20.6489]
[1776707174195,41.1,75735.39,0.5,0.25862,0.00012,20.6489]
[1776707174294,41.1,75735.3,0.5,0.25861,0.00012,20.64839]
[1776707174708,41.1,75735.3,0.5,0.25861,0.00012,20.64839]
[1776707174987,41.1,75735.3,0.5,0.25861,0.00012,20.64839]
[1776707175058,41.1,75735.3,0.5,0.25861,0.00012,20.64839]
[1776707175303,41.1,75719.6,0.5,0.25667,0.00012,20.56386]
[1776707176860,41.1,75714.36,0.5,0.25603,0.00012,20.53554]
[1776707176910,41.1,75714.36,0.5,0.25603,0.00012,20.53554]
[1776707176926,41.1,75714.36,0.5,0.25603,0.00012,20.53554]
[1776707178302,41.1,75714.47,0.5,0.25604,0.00012,20.53616]
[1776707178371,41.1,75714.47,0.5,0.25604,0.00012,20.53616]
[1776707179175,41.1,75714.14,0.5,0.256,0.00012,20.53441]
[1776707179331,41.1,75714.14,0.5,0.256,0.00012,20.53441]
[1776707180906,41.1,75714.3,0.5,0.25602,0.00012,20.5353]
[1776707181221,41.1,75714.3,0.5,0.25602,0.00012,20.5353]
[1776707181313,41.1,75714.3,0.5,0.25602,0.00012,20.5353]
[1776707181449,41.1,75737.47,0.5,0.25888,0.00012,20.6601]
[1776707181641,41.1,75737.47,0.5,0.25888,0.00012,20.6601]
[1776707183212,41.1,75737.47,0.5,0.25888,0.00012,20.66012]
[1776707183465,41.1,75737.47,0.5,0.25888,0.00012,20.66012]
[1776707183360,41.1,75746.06,0.5,0.25994,0.00012,20.70613]
[1776707183866,41.1,75746.06,0.5,0.25994,0.00012,20.70613]
[1776707189330,41.09,75748.22,0.5,0.26019,0.00012,20.71725]
[1776707189414,41.09,75747.45,0.5,0.2601,0.00012,20.71304]
[1776707190935,41.09,75747.45,0.5,0.26009,0.00012,20.71295]
[1776707196450,41.09,75748.56,0.5,0.26019,0.00012,20.71434]
[1776707198296,41.09,75752.63,0.5,0.26069,0.00012,20.73598]
[1776707198299,41.09,75752.63,0.5,0.26069,0.00012,20.73598]
[1776707198313,41.09,75752.63,0.5,0.26069,0.00012,20.73598]
[1776707198473,41.09,75752.63,0.5,0.26069,0.00012,20.73598]
[1776707198480,41.09,75755.82,0.5,0.26108,0.00012,20.75288]
[1776707203499,41.09,75754.85,0.5,0.26099,0.00012,20.7488]
[1776707206520,41.1,75746.94,0.5,0.26002,0.00012,20.70701]
[1776707211520,41.1,75744.32,0.5,0.2597,0.00012,20.69306]
[1776707211555,41.1,75743.84,0.5,0.25964,0.00012,20.69051]
[1776707216589,41.1,75753.08,0.5,0.26078,0.00012,20.73987]
[1776707221625,41.1,75750.77,0.5,0.26049,0.00012,20.72737]
[1776707226660,41.1,75744.16,0.5,0.25967,0.00012,20.69193]
[1776707231696,41.1,75744.57,0.5,0.25972,0.00012,20.69415]
[1776707237419,41.1,75747.24,0.5,0.26005,0.00012,20.7084]
[1776707238072,41.1,75747.24,0.5,0.26005,0.00012,20.7084]
[1776707240552,41.1,75753.08,0.5,0.26078,0.00012,20.73966]
[1776707244025,41.1,75752.05,0.5,0.26065,0.00012,20.73421]
[1776707249823,41.1,75752.0,0.5,0.26065,0.00012,20.73408]
[1776707255384,41.1,75751.94,0.5,0.26061,0.00012,20.72987]
[1776707260483,41.1,75749.71,0.5,0.26034,0.00012,20.7181]
[1776707260771,41.1,75749.67,0.5,0.26034,0.00012,20.71796]
[1776707261228,41.1,75749.67,0.5,0.26034,0.00012,20.71796]
[1776707261312,41.1,75749.67,0.5,0.26034,0.00012,20.71796]
[1776707262147,41.1,75753.49,0.5,0.26081,0.00012,20.73837]
[1776707262236,41.1,75758.67,0.5,0.26145,0.00012,20.76604]
[1776707267953,41.1,75761.44,0.5,0.26182,0.00012,20.78179]
[1776707270248,41.1,75761.44,0.5,0.26182,0.00012,20.78179]
[1776707270922,41.1,75760.7,0.5,0.26173,0.00012,20.7781]
[1776707271050,41.1,75760.7,0.5,0.26173,0.00012,20.7781]
[1776707271150,41.11,75760.32,0.5,0.26169,0.00012,20.7762]
[1776707272254,41.11,75760.32,0.5,0.26169,0.00012,20.7762]
[1776707272493,41.11,75760.32,0.5,0.26169,0.00012,20.7762]
[1776707272608,41.11,75760.32,0.5,0.26169,0.00012,20.7762]
[1776707272676,41.11,75760.32,0.5,0.26169,0.00012,20.7762]
[1776707272546,41.11,75759.96,0.5,0.26165,0.00012,20.77454]
[1776707273533,41.11,75759.96,0.5,0.26165,0.00012,20.77454]
[1776707274283,41.11,75753.15,0.5,0.26081,0.00012,20.73835]
[1776707274328,41.11,75737.28,0.5,0.25885,0.00012,20.65341]
[1776707276010,41.11,75733.47,0.5,0.25837,0.00012,20.63269]
[1776707278391,41.11,75732.72,0.5,0.25828,0.00012,20.62859]
[1776707278400,41.11,75732.72,0.5,0.25828,0.00012,20.62859]
[1776707278487,41.1,75733.79,0.5,0.25841,0.00012,20.63422]
[1776707284038,41.11,75741.01,0.5,0.25931,0.00012,20.67325]
[1776707284410,41.11,75741.01,0.5,0.25931,0.00012,20.67325]
[1776707284514,41.11,75738.78,0.5,0.25903,0.00012,20.66148]
[1776707290088,41.11,75740.62,0.5,0.25929,0.00012,20.67255]
[1776707297619,41.12,75738.72,0.5,0.25909,0.00012,20.66377]
[1776707299649,41.12,75739.22,0.5,0.25917,0.00012,20.66714]
[1776707299692,41.12,75739.22,0.5,0.25917,0.00012,20.66714]
[1776707299698,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707299828,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707299895,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707300033,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707300092,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707300113,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707300656,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707300178,41.12,75745.8,0.5,0.25999,0.00012,20.70279]
[1776707301713,41.13,75757.5,0.5,0.26145,0.00012,20.76557]
[1776707303819,41.13,75762.57,0.5,0.26208,0.00012,20.79268]
[1776707306343,41.13,75764.18,0.5,0.26228,0.00012,20.80142]
[1776707306799,41.13,75764.95,0.5,0.26238,0.00012,20.80561]
[1776707308713,41.13,75772.33,0.5,0.2633,0.00012,20.845]
[1776707308786,41.13,75780.04,0.5,0.26427,0.00012,20.88592]
[1776707308948,41.13,75780.04,0.5,0.26427,0.00012,20.88592]
[1776707309274,41.13,75780.04,0.5,0.26427,0.00012,20.88592]
[1776707310170,41.13,75780.64,0.5,0.26434,0.00012,20.88909]
[1776707310241,41.13,75780.64,0.5,0.26434,0.00012,20.88909]
[1776707310335,41.13,75783.13,0.5,0.26465,0.00012,20.90231]
[1776707311024,41.13,75783.13,0.5,0.26465,0.00012,20.90231]
[1776707311030,41.13,75783.13,0.5,0.26465,0.00012,20.90231]
[1776707311119,41.13,75783.13,0.5,0.26465,0.00012,20.90231]
[1776707311358,41.13,75784.81,0.5,0.26483,0.00012,20.90726]
[1776707312453,41.13,75784.81,0.5,0.26483,0.00012,20.90726]
[1776707314928,41.13,75791.77,0.5,0.2657,0.00012,20.9441]
[1776707315283,41.13,75791.77,0.5,0.2657,0.00012,20.9441]
[1776707318525,41.13,75792.52,0.5,0.2658,0.00012,20.94807]
[1776707324334,41.13,75785.98,0.5,0.26499,0.00012,20.91376]
[1776707326839,41.13,75794.83,0.5,0.2661,0.00012,20.96054]
[1776707326886,41.13,75794.83,0.5,0.2661,0.00012,20.96054]
[1776707326960,41.13,75794.83,0.5,0.2661,0.00012,20.96054]
[1776707327009,41.13,75794.83,0.5,0.2661,0.00012,20.96054]
[1776707327037,41.13,75794.83,0.5,0.2661,0.00012,20.96054]
[1776707327124,41.13,75794.83,0.5,0.2661,0.00012,20.96054]
[1776707327740,41.13,75802.9,0.5,0.26711,0.00013,21.00298]
[1776707329032,41.13,75802.9,0.5,0.26711,0.00013,21.00298]
[1776707330379,41.13,75802.55,0.5,0.26706,0.00013,21.00111]
[1776707330397,41.13,75802.55,0.5,0.26706,0.00013,21.00111]
[1776707330672,41.13,75812.63,0.5,0.26832,0.00013,21.05389]
[1776707333135,41.13,75815.69,0.5,0.26871,0.00013,21.06977]
[1776707333180,41.13,75815.69,0.5,0.26871,0.00013,21.06977]
[1776707333205,41.13,75815.69,0.5,0.26871,0.00013,21.06977]
[1776707333229,41.13,75815.69,0.5,0.26871,0.00013,21.06977]
[1776707333241,41.13,75815.69,0.5,0.26871,0.00013,21.06977]
[1776707333606,41.13,75820.52,0.5,0.26931,0.00013,21.09488]
[1776707334959,41.13,75820.52,0.5,0.26931,0.00013,21.09476]
[1776707337326,41.13,75835.66,0.5,0.27121,0.00013,21.17323]
[1776707339221,41.13,75837.24,0.5,0.27139,0.00013,21.18083]
[1776707339616,41.13,75837.24,0.5,0.27139,0.00013,21.18083]
[1776707339738,41.13,75837.24,0.5,0.27139,0.00013,21.18083]
[1776707339749,41.13,75837.24,0.5,0.27139,0.00013,21.18083]
[1776707339732,41.12,75842.74,0.5,0.27208,0.00013,21.20911]
[1776707341207,41.12,75842.74,0.5,0.27208,0.00013,21.20911]
[1776707343528,41.12,75844.02,0.5,0.27223,0.00013,21.21525]
[1776707343599,41.12,75844.02,0.5,0.27223,0.00013,21.21525]
[1776707345260,41.12,75848.81,0.5,0.27281,0.00013,21.23927]
[1776707345648,41.12,75849.1,0.5,0.27285,0.00013,21.24077]
[1776707346917,41.12,75849.1,0.5,0.27284,0.00013,21.24051]
[1776707347262,41.12,75849.1,0.5,0.27284,0.00013,21.24051]
[1776707347471,41.12,75849.1,0.5,0.27284,0.00013,21.24051]
[1776707347546,41.12,75849.1,0.5,0.27284,0.00013,21.24051]
[1776707347624,41.12,75849.1,0.5,0.27284,0.00013,21.24051]
[1776707347683,41.12,75876.67,0.5,0.27633,0.00013,21.38192]
[1776707347957,41.12,75876.67,0.5,0.27633,0.00013,21.38192]
[1776707347968,41.12,75876.67,0.5,0.27633,0.00013,21.38192]
[1776707348236,41.12,75876.67,0.5,0.27633,0.00013,21.38192]
[1776707348287,41.12,75876.67,0.5,0.27633,0.00013,21.38192]
[1776707348733,41.12,75876.67,0.5,0.27633,0.00013,21.38192]
[1776707348927,41.11,75876.67,0.5,0.27633,0.00013,21.38166]
[1776707349324,41.11,75876.67,0.5,0.27633,0.00013,21.38166]
[1776707349369,41.11,75876.67,0.5,0.27633,0.00013,21.38166]
[1776707349560,41.11,75876.67,0.5,0.27633,0.00013,21.38166]
[1776707349662,41.11,75868.49,0.5,0.27529,0.00013,21.33975]
[1776707349828,41.11,75868.49,0.5,0.27529,0.00013,21.33975]
[1776707350031,41.11,75868.49,0.5,0.27529,0.00013,21.33975]
[1776707350081,41.11,75868.49,0.5,0.27529,0.00013,21.33975]
[1776707350576,41.11,75868.49,0.5,0.27529,0.00013,21.33977]
[1776707350941,41.11,75868.49,0.5,0.27529,0.00013,21.33977]
[1776707351332,41.11,75868.49,0.5,0.27529,0.00013,21.33977]
[1776707351584,41.11,75867.25,0.5,0.27513,0.00013,21.33342]
[1776707353378,41.11,75860.86,0.5,0.27432,0.00013,21.30045]
[1776707353596,41.11,75859.86,0.5,0.27419,0.00013,21.29519]
[1776707354091,41.11,75859.86,0.5,0.27419,0.00013,21.29519]
[1776707354109,41.11,75859.86,0.5,0.27419,0.00013,21.29519]
[1776707354171,41.11,75859.86,0.5,0.27419,0.00013,21.29519]
[1776707354352,41.11,75859.86,0.5,0.27419,0.00013,21.29519]
[1776707354429,41.11,75859.86,0.5,0.27419,0.00013,21.29519]
[1776707356451,41.11,75865.52,0.5,0.27489,0.00013,21.32386]
[1776707356658,41.11,75865.52,0.5,0.27489,0.00013,21.32386]
[1776707356721,41.11,75864.75,0.5,0.2748,0.00013,21.31995]
[1776707358982,41.11,75866.17,0.5,0.27498,0.00013,21.32726]
[1776707359017,41.11,75866.17,0.5,0.27498,0.00013,21.32726]
[1776707359025,41.11,75866.17,0.5,0.27498,0.00013,21.32726]
[1776707359028,41.11,75866.17,0.5,0.27498,0.00013,21.32726]
[1776707359210,41.11,75866.17,0.5,0.27498,0.00013,21.32726]
[1776707359479,41.11,75866.17,0.5,0.27498,0.00013,21.32726]
[1776707359638,41.11,75867.04,0.5,0.27509,0.00013,21.33174]
[1776707359839,41.11,75867.04,0.5,0.27509,0.00013,21.33174]
[1776707360032,41.11,75867.04,0.5,0.27509,0.00013,21.33174]
[1776707360730,41.11,75867.04,0.5,0.27509,0.00013,21.33174]
[1776707360645,41.11,75878.6,0.5,0.27656,0.00013,21.39093]
[1776707361564,41.11,75878.6,0.5,0.27656,0.00013,21.39093]
[1776707361654,41.11,75881.26,0.5,0.2769,0.00013,21.40447]
[1776707366695,41.11,75887.1,0.5,0.27763,0.00013,21.43385]
[1776707367628,41.11,75887.1,0.5,0.27763,0.00013,21.43385]
[1776707368675,41.11,75884.13,0.5,0.27725,0.00013,21.41857]
[1776707368680,41.11,75884.13,0.5,0.27725,0.00013,21.41857]
[1776707368710,41.11,75884.7,0.5,0.27732,0.00013,21.42147]
[1776707370781,41.11,75876.85,0.5,0.27632,0.00013,21.38125]
[1776707371654,41.11,75876.85,0.5,0.27632,0.00013,21.38125]
[1776707371741,41.11,75877.98,0.5,0.27643,0.00013,21.38306]
[1776707372041,41.11,75877.98,0.5,0.27643,0.00013,21.38306]
[1776707372578,41.11,75877.98,0.5,0.27643,0.00013,21.38306]
[1776707372753,41.11,75877.98,0.5,0.27643,0.00013,21.38306]
[1776707372772,41.11,75887.14,0.5,0.2776,0.00013,21.4298]
[1776707374345,41.11,75887.14,0.5,0.2776,0.00013,21.4297]
[1776707375706,41.11,75891.84,0.5,0.27819,0.00013,21.45353]
[1776707375986,41.11,75891.06,0.5,0.27809,0.00013,21.44947]
[1776707376070,41.11,75891.06,0.5,0.27809,0.00013,21.44947]
[1776707376454,41.11,75891.06,0.5,0.27809,0.00013,21.44947]
[1776707376454,41.11,75891.06,0.5,0.27809,0.00013,21.44947]
[1776707376494,41.11,75891.06,0.5,0.27809,0.00013,21.44947]
[1776707376632,41.11,75891.06,0.5,0.27809,0.00013,21.44947]
[1776707376784,41.11,75891.75,0.5,0.27818,0.00013,21.45298]
[1776707376887,41.11,75891.75,0.5,0.27818,0.00013,21.45298]
[1776707376900,41.11,75891.75,0.5,0.27818,0.00013,21.45298]
[1776707377309,41.11,75891.75,0.5,0.27818,0.00013,21.45298]
[1776707377726,41.11,75891.75,0.5,0.27818,0.00013,21.45298]
[1776707377775,41.11,75906.0,0.5,0.28,0.00013,21.52532]
[1776707378062,41.11,75906.0,0.5,0.28,0.00013,21.52532]
[1776707378221,41.11,75906.0,0.5,0.28,0.00013,21.52532]
[1776707378780,41.11,75909.3,0.5,0.28043,0.00013,21.542]
[1776707378877,41.11,75909.3,0.5,0.28043,0.00013,21.542]
[1776707378881,41.11,75909.3,0.5,0.28043,0.00013,21.542]
[1776707379792,41.11,75902.06,0.5,0.27951,0.00013,21.50572]
[1776707380324,41.11,75902.06,0.5,0.27951,0.00013,21.50572]
[1776707380780,41.11,75902.06,0.5,0.27951,0.00013,21.50572]
[1776707380795,41.11,75901.43,0.5,0.27943,0.00013,21.50253]
[1776707382809,41.11,75892.15,0.5,0.27824,0.00013,21.45547]
[1776707384334,41.11,75888.16,0.5,0.27773,0.00013,21.43506]
[1776707385511,41.11,75888.64,0.5,0.27779,0.00013,21.43731]
[1776707387695,41.11,75888.13,0.5,0.27772,0.00013,21.43461]
[1776707387713,41.11,75885.72,0.5,0.27741,0.00013,21.42224]
[1776707388133,41.11,75885.72,0.5,0.27741,0.00013,21.42224]
[1776707388802,41.1,75883.26,0.5,0.27709,0.00013,21.40952]
[1776707390512,41.1,75883.26,0.5,0.27709,0.00013,21.40952]
[1776707390586,41.1,75883.23,0.5,0.27708,0.00013,21.4093]
[1776707395170,41.1,75890.38,0.5,0.27799,0.00013,21.44534]
[1776707395197,41.1,75890.38,0.5,0.27799,0.00013,21.44534]
[1776707395226,41.1,75890.38,0.5,0.27799,0.00013,21.44534]
[1776707395409,41.1,75890.38,0.5,0.27799,0.00013,21.44534]
[1776707395670,41.1,75890.38,0.5,0.27799,0.00013,21.44534]
[1776707395822,41.1,75888.6,0.5,0.27776,0.00013,21.43617]
[1776707395996,41.1,75888.6,0.5,0.27776,0.00013,21.43617]
[1776707396227,41.1,75888.6,0.5,0.27776,0.00013,21.43617]
[1776707396485,41.1,75888.6,0.5,0.27776,0.00013,21.43617]
[1776707396647,41.1,75888.6,0.5,0.27776,0.00013,21.43617]
[1776707396724,41.1,75921.43,0.5,0.28196,0.00013,21.60238]
[1776707397307,41.1,75921.43,0.5,0.28196,0.00013,21.60238]
[1776707397400,41.1,75921.43,0.5,0.28196,0.00013,21.60238]
[1776707397473,41.1,75922.47,0.5,0.2821,0.00013,21.6076]
[1776707398079,41.1,75922.47,0.5,0.2821,0.00013,21.6076]
[1776707398155,41.1,75922.47,0.5,0.2821,0.00013,21.6076]
[1776707398383,41.1,75922.47,0.5,0.2821,0.00013,21.6076]
[1776707398489,41.1,75922.47,0.5,0.2821,0.00013,21.6076]
[1776707398761,41.1,75922.47,0.5,0.2821,0.00013,21.6076]
[1776707398817,41.1,75922.47,0.5,0.2821,0.00013,21.6076]
[1776707398688,41.1,75925.13,0.5,0.28244,0.00013,21.62103]
[1776707399848,41.1,75927.98,0.5,0.28281,0.00013,21.63544]
[1776707402064,41.1,75928.67,0.5,0.2829,0.00013,21.63894]
[1776707402161,41.1,75927.33,0.5,0.28273,0.00013,21.63225]
[1776707404007,41.1,75926.18,0.5,0.28258,0.00013,21.62651]
[1776707404104,41.1,75926.18,0.5,0.28258,0.00013,21.62651]
[1776707405615,41.1,75926.54,0.5,0.28263,0.00013,21.62835]
[1776707405634,41.1,75926.54,0.5,0.28263,0.00013,21.62835]
[1776707405679,41.1,75926.54,0.5,0.28263,0.00013,21.62835]
[1776707405727,41.1,75925.29,0.5,0.28247,0.00013,21.62212]
[1776707406091,41.1,75925.29,0.5,0.28247,0.00013,21.62212]
[1776707411586,41.11,75920.84,0.5,0.2819,0.00013,21.59999]
[1776707411637,41.11,75920.84,0.5,0.2819,0.00013,21.59999]
[1776707411653,41.11,75920.84,0.5,0.2819,0.00013,21.59999]
[1776707411694,41.11,75920.84,0.5,0.2819,0.00013,21.59999]
[1776707411756,41.11,75920.84,0.5,0.2819,0.00013,21.59999]
[1776707411822,41.11,75920.84,0.5,0.2819,0.00013,21.59999]
[1776707411807,41.11,75920.59,0.5,0.28187,0.00013,21.59879]
[1776707412105,41.11,75920.59,0.5,0.28187,0.00013,21.59879]
[1776707412257,41.11,75920.59,0.5,0.28187,0.00013,21.59879]
[1776707412666,41.11,75920.59,0.5,0.28187,0.00013,21.59879]
[1776707412768,41.11,75944.86,0.5,0.285,0.00013,21.7202]
[1776707413469,41.11,75964.17,0.5,0.2875,0.00013,21.81599]
[1776707414005,41.11,75964.17,0.5,0.2875,0.00013,21.81599]
[1776707414784,41.11,75964.17,0.5,0.2875,0.00013,21.81599]
[1776707414830,41.1,75962.8,0.5,0.28731,0.00013,21.80903]
[1776707416136,41.1,75962.8,0.5,0.28731,0.00013,21.80903]
[1776707416218,41.1,75962.8,0.5,0.28731,0.00013,21.80903]
[1776707416316,41.1,75962.8,0.5,0.28731,0.00013,21.80903]
[1776707416407,41.1,75962.8,0.5,0.28731,0.00013,21.80903]
[1776707416875,41.1,75965.43,0.5,0.28765,0.00013,21.82173]
[1776707419832,41.1,75968.42,0.5,0.28803,0.00013,21.83618]
[1776707420531,41.1,75965.97,0.5,0.2877,0.00013,21.82394]
[1776707424645,41.1,75967.44,0.5,0.28788,0.00013,21.83076]
[1776707424737,41.1,75966.33,0.5,0.28773,0.00013,21.825]
[1776707425829,41.1,75966.33,0.5,0.28773,0.00013,21.825]
[1776707426129,41.1,75965.83,0.5,0.28766,0.00013,21.82239]
[1776707428424,41.1,75964.38,0.5,0.28747,0.00013,21.8151]
[1776707428493,41.1,75964.38,0.5,0.28747,0.00013,21.8151]
[1776707429075,41.09,75962.38,0.5,0.28721,0.00013,21.80509]
[1776707429425,41.09,75962.38,0.5,0.28721,0.00013,21.80509]
[1776707429510,41.09,75962.38,0.5,0.28721,0.00013,21.80509]
[1776707429612,41.09,75962.84,0.5,0.28726,0.00013,21.80724]
[1776707430292,41.09,75952.18,0.5,0.28588,0.00013,21.75432]
[1776707430981,41.09,75952.18,0.5,0.28588,0.00013,21.75432]
[1776707431031,41.09,75952.18,0.5,0.28588,0.00013,21.75432]
[1776707431621,41.09,75949.32,0.5,0.28548,0.00013,21.73602]
[1776707432317,41.09,75949.32,0.5,0.28548,0.00013,21.73602]
[1776707435283,41.09,75952.03,0.5,0.28583,0.00013,21.74935]
[1776707436718,41.09,75950.71,0.5,0.28565,0.00013,21.7428]
[1776707436762,41.09,75950.71,0.5,0.28565,0.00013,21.7428]
[1776707436819,41.09,75950.46,0.5,0.28562,0.00013,21.74147]
[1776707440654,41.09,75944.33,0.5,0.28483,0.00013,21.71091]
[1776707440806,41.09,75943.42,0.5,0.28471,0.00013,21.70636]
[1776707442717,41.09,75943.42,0.5,0.28471,0.00013,21.70636]
[1776707448038,41.09,75938.78,0.5,0.28411,0.00013,21.68327]
[1776707453098,41.09,75939.38,0.5,0.28419,0.00013,21.68645]
[1776707453143,41.09,75939.38,0.5,0.28419,0.00013,21.68645]
[1776707453324,41.09,75938.39,0.5,0.28407,0.00013,21.68155]
[1776707455614,41.09,75937.46,0.5,0.28395,0.00013,21.67699]
[1776707455684,41.09,75937.46,0.5,0.28395,0.00013,21.67699]
[1776707455694,41.09,75937.46,0.5,0.28395,0.00013,21.67699]
[1776707455758,41.09,75937.46,0.5,0.28395,0.00013,21.67699]
[1776707455817,41.09,75937.71,0.5,0.28398,0.00013,21.67829]
[1776707456155,41.09,75937.71,0.5,0.28398,0.00013,21.67829]
[1776707456337,41.09,75937.71,0.5,0.28398,0.00013,21.67829]
[1776707456602,41.09,75971.97,0.5,0.28842,0.00013,21.84821]
[1776707457231,41.09,75971.97,0.5,0.28842,0.00013,21.84821]
[1776707457352,41.09,75971.97,0.5,0.28842,0.00013,21.84826]
[1776707458031,41.09,75971.97,0.5,0.28842,0.00013,21.84826]
[1776707458531,41.09,75971.97,0.5,0.28842,0.00013,21.84826]
[1776707458661,41.09,75971.97,0.5,0.28842,0.00013,21.84826]
[1776707458861,41.09,75978.28,0.5,0.28923,0.00013,21.87905]
[1776707460928,41.09,75977.59,0.5,0.28914,0.00013,21.87552]
[1776707463899,41.09,75976.59,0.5,0.289,0.00013,21.87035]
[1776707464003,41.09,75975.98,0.5,0.28892,0.00013,21.86721]
[1776707464137,41.09,75975.98,0.5,0.28892,0.00013,21.86721]
[1776707464729,41.09,75975.5,0.5,0.28885,0.00013,21.86457]
[1776707466137,41.09,75975.5,0.5,0.28885,0.00013,21.86457]
[1776707466416,41.09,75973.48,0.5,0.28858,0.00013,21.85448]
[1776707467609,41.09,75973.48,0.5,0.28858,0.00013,21.85448]
[1776707467680,41.09,75973.48,0.5,0.28858,0.00013,21.85448]
[1776707467779,41.08,75971.75,0.5,0.28835,0.00013,21.8457]
[1776707469252,41.08,75969.39,0.5,0.28804,0.00013,21.83394]
[1776707469320,41.08,75969.39,0.5,0.28804,0.00013,21.83394]
[1776707469438,41.08,75969.39,0.5,0.28804,0.00013,21.83394]
[1776707470433,41.08,75969.39,0.5,0.28804,0.00013,21.83394]
[1776707470487,41.08,75969.39,0.5,0.28804,0.00013,21.83394]
[1776707470636,41.08,75969.39,0.5,0.28804,0.00013,21.83394]
[1776707471332,41.08,75967.33,0.5,0.28777,0.00013,21.82367]
[1776707473342,41.08,75963.0,0.5,0.2872,0.00013,21.80198]
[1776707473828,41.08,75959.95,0.5,0.2868,0.00013,21.78681]
[1776707474921,41.08,75959.95,0.5,0.2868,0.00013,21.78681]
[1776707475268,41.08,75959.95,0.5,0.2868,0.00013,21.78681]
[1776707479896,41.08,75959.08,0.5,0.28668,0.00013,21.78227]
[1776707480172,41.08,75955.9,0.5,0.28627,0.00013,21.76641]
[1776707480923,41.08,75955.9,0.5,0.28627,0.00013,21.76641]
[1776707481101,41.08,75950.56,0.5,0.28557,0.00013,21.73986]
[1776707481568,41.08,75943.95,0.5,0.28472,0.00013,21.70695]
[1776707483153,41.08,75943.95,0.5,0.28472,0.00013,21.70695]
[1776707483576,41.08,75943.95,0.5,0.28472,0.00013,21.70695]
[1776707483677,41.08,75942.48,0.5,0.28453,0.00013,21.69969]
[1776707489579,41.08,75943.51,0.5,0.28467,0.00013,21.70504]
[1776707491153,41.08,75943.65,0.5,0.28469,0.00013,21.70578]
[1776707491260,41.08,75943.65,0.5,0.28469,0.00013,21.70578]
[1776707491824,41.08,75943.65,0.5,0.28469,0.00013,21.70578]
[1776707491840,41.08,75943.65,0.5,0.28469,0.00013,21.70578]
[1776707491997,41.08,75940.83,0.5,0.2843,0.00013,21.68789]
[1776707492544,41.08,75940.83,0.5,0.2843,0.00013,21.68789]
[1776707492835,41.08,75912.39,0.5,0.28064,0.00013,21.5451]
[1776707494058,41.08,75905.94,0.5,0.27982,0.00013,21.51256]
[1776707494800,41.08,75905.94,0.5,0.27982,0.00013,21.51256]
[1776707494811,41.08,75895.08,0.5,0.27842,0.00013,21.45722]
[1776707495175,41.08,75895.08,0.5,0.27842,0.00013,21.45722]
[1776707495210,41.08,75895.08,0.5,0.27842,0.00013,21.45722]
[1776707495432,41.08,75895.08,0.5,0.27842,0.00013,21.45722]
[1776707495505,41.08,75895.08,0.5,0.27842,0.00013,21.45722]
[1776707495624,41.08,75895.08,0.5,0.27842,0.00013,21.45722]
[1776707496985,41.08,75888.9,0.5,0.27762,0.00013,21.42536]
[1776707496995,41.08,75888.9,0.5,0.27762,0.00013,21.42536]
[1776707497249,41.08,75888.9,0.5,0.27762,0.00013,21.42536]
[1776707497510,41.08,75888.9,0.5,0.27762,0.00013,21.42536]
[1776707497597,41.08,75888.9,0.5,0.27762,0.00013,21.42536]
[1776707497637,41.08,75888.36,0.5,0.27755,0.00013,21.42258]
[1776707498447,41.08,75888.36,0.5,0.27755,0.00013,21.42258]
[1776707498510,41.08,75888.36,0.5,0.27755,0.00013,21.42258]
[1776707498661,41.08,75888.36,0.5,0.27755,0.00013,21.42258]
[1776707498941,41.08,75902.78,0.5,0.27938,0.00013,21.49545]
[1776707499329,41.08,75902.78,0.5,0.27938,0.00013,21.49545]
[1776707501830,41.08,75902.87,0.5,0.27939,0.00013,21.4958]
[1776707503428,41.07,75900.76,0.5,0.27911,0.00013,21.48479]
[1776707503687,41.07,75902.38,0.5,0.27932,0.00013,21.49301]
[1776707507244,41.07,75902.73,0.5,0.27936,0.00013,21.49446]
[1776707508752,41.07,75911.01,0.5,0.28041,0.00013,21.53617]
[1776707509479,41.07,75911.01,0.5,0.28041,0.00013,21.53617]
[1776707510276,41.07,75911.01,0.5,0.28041,0.00013,21.5362]
[1776707515766,41.07,75908.99,0.5,0.28013,0.00013,21.52509]
[1776707516862,41.07,75908.99,0.5,0.28013,0.00013,21.52509]
[1776707516908,41.07,75908.99,0.5,0.28013,0.00013,21.52509]
[1776707516956,41.07,75908.99,0.5,0.28013,0.00013,21.52509]
[1776707516936,41.07,75901.04,0.5,0.27911,0.00013,21.48468]
[1776707519202,41.06,75894.14,0.5,0.27822,0.00013,21.44943]
[1776707519241,41.06,75894.14,0.5,0.27822,0.00013,21.44943]
[1776707519794,41.06,75894.14,0.5,0.27822,0.00013,21.44936]
[1776707521614,41.06,75890.5,0.5,0.27775,0.00013,21.43077]
[1776707521650,41.06,75890.5,0.5,0.27775,0.00013,21.43077]
[1776707521682,41.06,75890.5,0.5,0.27775,0.00013,21.43077]
[1776707521824,41.06,75890.5,0.5,0.27775,0.00013,21.43077]
[1776707521913,41.06,75894.62,0.5,0.27828,0.00013,21.4517]
[1776707523647,41.06,75894.62,0.5,0.27827,0.00013,21.45162]
[1776707527701,41.06,75896.57,0.5,0.27851,0.00013,21.46119]
[1776707527861,41.06,75894.79,0.5,0.27828,0.00013,21.45206]
[1776707532898,41.06,75892.72,0.5,0.27801,0.00013,21.44117]
[1776707533583,41.06,75892.72,0.5,0.27801,0.00013,21.44117]
[1776707533667,41.06,75892.72,0.5,0.27801,0.00013,21.44117]
[1776707533808,41.06,75892.72,0.5,0.27801,0.00013,21.44117]
[1776707533905,41.06,75895.14,0.5,0.27832,0.00013,21.45341]
[1776707534356,41.06,75895.14,0.5,0.27832,0.00013,21.45341]
[1776707534379,41.06,75895.14,0.5,0.27832,0.00013,21.45341]
[1776707534551,41.06,75895.14,0.5,0.27832,0.00013,21.45341]
[1776707534974,41.06,75911.24,0.5,0.28038,0.00013,21.53494]
[1776707535583,41.06,75911.24,0.5,0.28038,0.00013,21.53494]
[1776707537589,41.06,75912.93,0.5,0.28059,0.00013,21.54337]
[1776707537829,41.06,75912.93,0.5,0.28059,0.00013,21.54337]
[1776707537933,41.06,75914.64,0.5,0.28081,0.00013,21.55204]
[1776707542968,41.06,75916.09,0.5,0.281,0.00013,21.55952]
[1776707543091,41.06,75916.09,0.5,0.281,0.00013,21.55952]
[1776707543259,41.06,75916.09,0.5,0.281,0.00013,21.55952]
[1776707543905,41.06,75916.09,0.5,0.281,0.00013,21.55952]
[1776707543990,41.06,75916.24,0.5,0.28102,0.00013,21.56031]
[1776707546421,41.06,75915.83,0.5,0.28097,0.00013,21.5583]
[1776707546499,41.06,75915.83,0.5,0.28097,0.00013,21.5583]
[1776707548730,41.06,75917.57,0.5,0.2812,0.00013,21.56712]
[1776707548765,41.06,75917.57,0.5,0.2812,0.00013,21.56712]
[1776707551024,41.06,75910.73,0.5,0.28029,0.00013,21.52877]
[1776707552018,41.06,75910.73,0.5,0.28029,0.00013,21.52877]
[1776707552029,41.06,75911.03,0.5,0.28033,0.00013,21.53034]
[1776707552813,41.06,75911.38,0.5,0.28038,0.00013,21.53216]
[1776707554604,41.06,75911.38,0.5,0.28038,0.00013,21.53216]
[1776707554870,41.06,75911.72,0.5,0.28043,0.00013,21.53399]
[1776707558880,41.06,75909.01,0.5,0.28008,0.00013,21.52041]
[1776707558924,41.06,75909.01,0.5,0.28008,0.00013,21.52041]
[1776707559011,41.06,75905.85,0.5,0.27968,0.00013,21.50455]
[1776707559137,41.06,75905.85,0.5,0.27968,0.00013,21.50455]
[1776707559194,41.06,75905.85,0.5,0.27968,0.00013,21.50455]
[1776707559562,41.06,75905.85,0.5,0.27968,0.00013,21.50455]
[1776707559590,41.06,75905.85,0.5,0.27968,0.00013,21.50455]
[1776707559691,41.06,75893.02,0.5,0.27804,0.00013,21.43939]
[1776707560996,41.06,75886.15,0.5,0.27716,0.00013,21.40423]
[1776707561046,41.06,75886.15,0.5,0.27716,0.00013,21.40423]
[1776707561156,41.06,75886.15,0.5,0.27716,0.00013,21.40423]
[1776707562004,41.06,75884.98,0.5,0.27701,0.00013,21.39821]
[1776707562251,41.06,75884.98,0.5,0.27701,0.00013,21.39821]
[1776707562980,41.06,75885.28,0.5,0.27704,0.00013,21.39969]
[1776707564209,41.06,75884.32,0.5,0.27692,0.00013,21.39479]
[1776707565035,41.06,75885.39,0.5,0.27705,0.00013,21.40017]
[1776707565959,41.06,75885.39,0.5,0.27705,0.00013,21.40017]
[1776707566205,41.06,75885.39,0.5,0.27705,0.00013,21.40017]
[1776707566843,41.06,75886.42,0.5,0.27718,0.00013,21.40534]
[1776707568233,41.06,75886.42,0.5,0.27718,0.00013,21.40534]
[1776707568273,41.06,75886.42,0.5,0.27718,0.00013,21.40534]
[1776707568334,41.06,75887.58,0.5,0.27733,0.00013,21.41121]
[1776707574186,41.06,75885.68,0.5,0.27708,0.00013,21.40124]
[1776707579221,41.06,75882.43,0.5,0.27666,0.00013,21.38447]
[1776707584258,41.06,75881.42,0.5,0.27653,0.00013,21.37928]
[1776707588776,41.06,75881.14,0.5,0.2765,0.00013,21.37783]
[1776707588855,41.06,75881.14,0.5,0.2765,0.00013,21.37783]
[1776707590861,41.06,75871.73,0.5,0.2753,0.00013,21.32967]
[1776707592587,41.06,75871.73,0.5,0.2753,0.00013,21.32967]
[1776707592652,41.06,75872.74,0.5,0.27542,0.00013,21.33456]
[1776707595943,41.05,75876.67,0.5,0.2759,0.00013,21.35413]
[1776707598430,41.05,75883.1,0.5,0.27671,0.00013,21.38645]
[1776707598435,41.05,75883.1,0.5,0.27671,0.00013,21.38645]
[1776707598501,41.05,75883.1,0.5,0.27671,0.00013,21.38645]
[1776707598668,41.05,75883.1,0.5,0.27671,0.00013,21.38645]
[1776707599640,41.05,75885.34,0.5,0.27699,0.00013,21.39786]
[1776707599647,41.05,75885.34,0.5,0.27699,0.00013,21.39786]
[1776707599769,41.05,75885.34,0.5,0.27699,0.00013,21.39786]
[1776707599835,41.05,75885.34,0.5,0.27699,0.00013,21.39786]
[1776707599936,41.05,75891.34,0.5,0.27776,0.00013,21.42848]
[1776707600198,41.05,75891.34,0.5,0.27776,0.00013,21.42848]
[1776707600676,41.05,75891.34,0.5,0.27776,0.00013,21.42848]
[1776707601089,41.05,75891.34,0.5,0.27776,0.00013,21.42848]
[1776707601480,41.05,75896.27,0.5,0.27839,0.00013,21.45357]
[1776707601688,41.05,75896.27,0.5,0.27839,0.00013,21.45357]
[1776707601800,41.05,75890.83,0.5,0.27769,0.00013,21.42581]
[1776707603386,41.05,75886.87,0.5,0.27719,0.00013,21.40558]
[1776707603445,41.05,75886.87,0.5,0.27719,0.00013,21.40558]
[1776707603513,41.05,75886.78,0.5,0.27718,0.00013,21.40512]
[1776707604735,41.05,75886.78,0.5,0.27718,0.00013,21.40512]
[1776707605048,41.05,75886.78,0.5,0.27718,0.00013,21.40512]
[1776707605096,41.05,75885.87,0.5,0.27706,0.00013,21.40047]
[1776707610834,41.05,75881.29,0.5,0.27647,0.00013,21.37707]
[1776707610979,41.05,75881.29,0.5,0.27647,0.00013,21.37707]
[1776707611950,41.05,75880.73,0.5,0.27638,0.00013,21.37027]
[1776707611984,41.05,75880.73,0.5,0.27638,0.00013,21.37027]
[1776707612012,41.05,75880.73,0.5,0.27638,0.00013,21.37027]
[1776707612086,41.05,75870.56,0.5,0.27508,0.00013,21.31811]
[1776707613922,41.05,75865.4,0.5,0.27441,0.00013,21.29108]
[1776707618719,41.04,75863.2,0.5,0.27411,0.00013,21.27905]
[1776707619012,41.04,75863.27,0.5,0.27411,0.00013,21.27897]
[1776707622067,41.04,75854.89,0.5,0.27303,0.00013,21.23507]
[1776707622996,41.04,75854.89,0.5,0.27303,0.00013,21.23507]
[1776707623058,41.04,75853.26,0.5,0.27282,0.00013,21.22646]
[1776707628082,41.04,75854.56,0.5,0.27297,0.00013,21.23267]
[1776707628784,41.03,75845.61,0.5,0.27182,0.00013,21.18582]
[1776707634312,41.03,75840.1,0.5,0.27111,0.00013,21.15661]
[1776707635762,41.03,75835.26,0.5,0.27049,0.00013,21.13115]
[1776707637201,41.03,75834.24,0.5,0.27036,0.00013,21.12572]
[1776707637630,41.03,75826.42,0.5,0.26937,0.00013,21.08479]
[1776707642368,41.03,75830.37,0.5,0.26986,0.00013,21.10511]
[1776707643860,41.03,75836.28,0.5,0.27061,0.00013,21.13584]
[1776707648203,41.02,75827.15,0.5,0.26944,0.00013,21.08769]
[1776707648275,41.02,75827.15,0.5,0.26944,0.00013,21.08769]
[1776707648572,41.02,75827.15,0.5,0.26944,0.00013,21.08769]
[1776707648723,41.02,75827.87,0.5,0.26953,0.00013,21.09137]
[1776707649729,41.02,75817.01,0.5,0.26816,0.00013,21.03444]
[1776707653407,41.02,75815.76,0.5,0.268,0.00013,21.02783]
[1776707653758,41.02,75815.76,0.5,0.268,0.00013,21.02783]
[1776707655843,41.02,75817.52,0.5,0.26822,0.00013,21.03704]
[1776707655899,41.02,75817.52,0.5,0.26822,0.00013,21.03704]
[1776707655902,41.02,75819.48,0.5,0.26846,0.00013,21.04723]
[1776707656978,41.02,75819.48,0.5,0.26846,0.00013,21.04723]
[1776707657048,41.02,75819.48,0.5,0.26846,0.00013,21.04723]
[1776707657440,41.02,75820.33,0.5,0.26857,0.00013,21.05165]
[1776707657455,41.02,75820.33,0.5,0.26857,0.00013,21.05165]
[1776707658004,41.02,75820.33,0.5,0.26857,0.00013,21.05165]
[1776707658032,41.02,75820.33,0.5,0.26857,0.00013,21.05165]
[1776707658082,41.02,75825.13,0.5,0.26917,0.00013,21.07672]
[1776707658282,41.02,75825.13,0.5,0.26917,0.00013,21.07672]
[1776707658383,41.02,75825.13,0.5,0.26917,0.00013,21.07672]
[1776707659020,41.02,75825.13,0.5,0.26917,0.00013,21.07672]
[1776707659077,41.02,75825.13,0.5,0.26917,0.00013,21.07672]
[1776707659085,41.02,75825.13,0.5,0.26917,0.00013,21.07672]
[1776707659097,41.02,75837.6,0.5,0.27075,0.00013,21.14173]
[1776707659194,41.02,75837.6,0.5,0.27075,0.00013,21.14173]
[1776707659216,41.02,75837.6,0.5,0.27075,0.00013,21.14173]
[1776707659246,41.02,75837.6,0.5,0.27075,0.00013,21.14173]
[1776707659400,41.02,75837.6,0.5,0.27075,0.00013,21.14173]
[1776707659997,41.02,75842.58,0.5,0.27137,0.00013,21.1675]
[1776707662960,41.02,75843.94,0.5,0.27154,0.00013,21.17423]
[1776707663563,41.02,75843.21,0.5,0.27144,0.00013,21.17026]
[1776707663595,41.02,75843.21,0.5,0.27144,0.00013,21.17026]
[1776707663936,41.02,75843.21,0.5,0.27144,0.00013,21.17026]
[1776707663941,41.02,75843.21,0.5,0.27144,0.00013,21.17026]
[1776707664128,41.02,75840.8,0.5,0.27113,0.00013,21.15756]
[1776707666612,41.01,75842.02,0.5,0.27128,0.00013,21.16357]
[1776707666620,41.01,75842.02,0.5,0.27128,0.00013,21.16357]
[1776707666804,41.01,75842.02,0.5,0.27128,0.00013,21.16357]
[1776707666849,41.01,75844.33,0.5,0.27156,0.00013,21.17539]
[1776707668506,41.01,75845.66,0.5,0.27173,0.00013,21.18211]
[1776707668584,41.01,75845.66,0.5,0.27173,0.00013,21.18211]
[1776707668866,41.01,75845.7,0.5,0.27173,0.00013,21.18232]
[1776707669617,41.01,75845.7,0.5,0.27173,0.00013,21.18232]
[1776707673320,41.01,75851.86,0.5,0.27246,0.00013,21.20925]
[1776707673333,41.01,75851.86,0.5,0.27246,0.00013,21.20925]
[1776707673413,41.01,75851.86,0.5,0.27246,0.00013,21.20925]
[1776707674445,41.01,75852.78,0.5,0.27257,0.00013,21.214]
[1776707674973,41.01,75852.78,0.5,0.27257,0.00013,21.214]
[1776707675075,41.01,75864.88,0.5,0.27411,0.00013,21.27652]
[1776707675218,41.01,75864.88,0.5,0.27411,0.00013,21.27652]
[1776707675344,41.01,75864.88,0.5,0.27411,0.00013,21.27652]
[1776707675425,41.01,75864.88,0.5,0.27411,0.00013,21.27652]
[1776707675720,41.01,75864.88,0.5,0.27411,0.00013,21.27652]
[1776707675751,41.01,75864.88,0.5,0.27411,0.00013,21.27652]
[1776707675918,41.01,75864.88,0.5,0.27411,0.00013,21.27652]
[1776707675965,41.01,75880.24,0.5,0.27606,0.00013,21.35544]
[1776707678325,41.01,75883.21,0.5,0.27644,0.00013,21.37067]
[1776707679123,41.01,75883.21,0.5,0.27644,0.00013,21.37067]
[1776707679138,41.01,75883.21,0.5,0.27644,0.00013,21.37067]
[1776707679170,41.01,75883.21,0.5,0.27644,0.00013,21.37067]
[1776707679744,41.01,75882.0,0.5,0.27629,0.00013,21.36447]
[1776707679891,41.01,75882.0,0.5,0.27629,0.00013,21.36447]
[1776707679976,41.01,75882.0,0.5,0.27629,0.00013,21.36447]
[1776707680083,41.01,75882.0,0.5,0.27629,0.00013,21.36447]
[1776707680162,41.01,75885.66,0.5,0.27675,0.00013,21.38306]
[1776707681736,41.01,75885.66,0.5,0.27675,0.00013,21.38288]
[1776707681961,41.0,75885.02,0.5,0.27666,0.00013,21.37944]
[1776707683839,41.0,75882.85,0.5,0.27638,0.00013,21.36817]
[1776707683901,41.0,75882.85,0.5,0.27638,0.00013,21.36817]
[1776707685130,41.0,75883.58,0.5,0.27647,0.00013,21.37175]
[1776707685870,41.0,75887.03,0.5,0.27691,0.00013,21.38926]
[1776707685944,41.0,75887.03,0.5,0.27691,0.00013,21.38926]
[1776707686357,41.0,75892.18,0.5,0.27756,0.00013,21.41541]
[1776707686409,41.0,75892.18,0.5,0.27756,0.00013,21.41541]
[1776707687855,41.0,75892.18,0.5,0.27755,0.00013,21.41521]
[1776707693039,40.99,75890.78,0.5,0.27734,0.00013,21.40686]
[1776707695050,40.99,75890.96,0.5,0.27736,0.00013,21.40758]
[1776707695063,40.99,75890.96,0.5,0.27736,0.00013,21.40758]
[1776707695128,40.99,75890.67,0.5,0.27732,0.00013,21.40591]
[1776707695919,40.99,75890.67,0.5,0.27732,0.00013,21.40591]
[1776707696060,40.99,75890.67,0.5,0.27732,0.00013,21.40587]
[1776707698479,40.99,75888.13,0.5,0.27699,0.00013,21.39283]
[1776707698522,40.99,75888.13,0.5,0.27699,0.00013,21.39283]
[1776707699606,40.99,75887.37,0.5,0.27689,0.00013,21.38892]
[1776707699951,40.99,75887.37,0.5,0.27689,0.00013,21.38892]
[1776707700092,40.99,75890.13,0.5,0.27725,0.00013,21.40301]
[1776707703991,40.99,75890.91,0.5,0.27734,0.00013,21.4069]
[1776707704058,40.99,75890.91,0.5,0.27734,0.00013,21.4069]
[1776707704160,40.99,75890.15,0.5,0.27725,0.00013,21.40298]
[1776707710158,40.99,75893.06,0.5,0.27761,0.00013,21.41766]
[1776707711461,40.99,75892.85,0.5,0.27759,0.00013,21.41656]
[1776707712106,40.99,75892.85,0.5,0.27759,0.00013,21.41656]
[1776707712204,40.99,75894.42,0.5,0.27779,0.00013,21.42454]
[1776707715259,40.99,75894.95,0.5,0.27785,0.00013,21.42712]
[1776707715507,40.99,75894.95,0.5,0.27785,0.00013,21.42712]
[1776707716200,40.99,75893.46,0.5,0.27766,0.00013,21.41949]
[1776707717098,40.99,75893.46,0.5,0.27766,0.00013,21.41949]
[1776707717208,40.99,75889.32,0.5,0.27713,0.00013,21.39832]
[1776707718431,40.99,75884.02,0.5,0.27645,0.00013,21.3712]
[1776707720224,40.99,75879.65,0.5,0.27589,0.00013,21.34866]
[1776707720239,40.99,75878.96,0.5,0.2758,0.00013,21.345]
[1776707720246,40.99,75878.96,0.5,0.2758,0.00013,21.345]
[1776707720267,40.99,75878.96,0.5,0.2758,0.00013,21.345]
[1776707720345,40.99,75878.96,0.5,0.2758,0.00013,21.345]
[1776707721235,40.99,75880.22,0.5,0.27596,0.00013,21.35135]
[1776707727592,40.98,75877.96,0.5,0.27565,0.00013,21.33919]
[1776707730725,40.98,75880.0,0.5,0.27591,0.00013,21.34936]
[1776707732187,40.98,75868.39,0.5,0.27439,0.00013,21.28523]
[1776707733485,40.98,75865.52,0.5,0.27401,0.00013,21.2702]
[1776707734406,40.98,75865.88,0.5,0.27405,0.00013,21.27184]
[1776707734435,40.98,75865.88,0.5,0.27405,0.00013,21.27184]
[1776707734449,40.98,75865.88,0.5,0.27405,0.00013,21.27184]
[1776707734483,40.98,75865.88,0.5,0.27405,0.00013,21.27184]
[1776707734865,40.98,75865.6,0.5,0.27402,0.00013,21.27039]
[1776707735949,40.98,75865.6,0.5,0.27402,0.00013,21.27039]
[1776707736008,40.98,75865.6,0.5,0.27402,0.00013,21.27039]
[1776707736320,40.98,75865.23,0.5,0.27396,0.00013,21.26805]
[1776707736399,40.98,75865.23,0.5,0.27396,0.00013,21.26805]
[1776707736427,40.98,75865.23,0.5,0.27396,0.00013,21.26805]
[1776707736476,40.98,75865.23,0.5,0.27396,0.00013,21.26805]
[1776707740386,40.97,75863.64,0.5,0.27374,0.00013,21.2592]
[1776707740906,40.97,75862.99,0.5,0.27365,0.00013,21.25564]
[1776707742039,40.97,75862.99,0.5,0.27365,0.00013,21.25564]
[1776707742108,40.97,75850.57,0.5,0.27207,0.00013,21.19096]
[1776707743087,40.97,75850.57,0.5,0.27207,0.00013,21.19096]
[1776707743215,40.97,75841.23,0.5,0.27088,0.00013,21.14228]
[1776707745167,40.97,75842.56,0.5,0.27105,0.00013,21.14912]
[1776707746614,40.97,75837.64,0.5,0.27042,0.00013,21.12338]
[1776707746626,40.97,75837.64,0.5,0.27042,0.00013,21.12338]
[1776707746669,40.97,75836.93,0.5,0.27033,0.00013,21.1196]
[1776707750129,40.97,75836.62,0.5,0.27029,0.00013,21.11784]
[1776707750433,40.97,75835.59,0.5,0.27015,0.00013,21.11231]
[1776707750586,40.97,75835.59,0.5,0.27015,0.00013,21.11231]
[1776707750646,40.97,75833.8,0.5,0.26993,0.00013,21.10296]
[1776707756489,40.96,75832.0,0.5,0.26969,0.00013,21.09322]
[1776707759839,40.96,75837.48,0.5,0.27038,0.00013,21.12176]
[1776707760743,40.96,75838.83,0.5,0.27055,0.00013,21.12867]
[1776707761006,40.96,75838.83,0.5,0.27055,0.00013,21.12867]
[1776707761206,40.96,75838.83,0.5,0.27055,0.00013,21.12867]
[1776707761251,40.96,75838.83,0.5,0.27055,0.00013,21.12867]
[1776707761213,40.96,75837.74,0.5,0.27041,0.00013,21.12291]
[1776707761305,40.96,75837.74,0.5,0.27041,0.00013,21.12291]
[1776707761309,40.96,75837.74,0.5,0.27041,0.00013,21.12291]
[1776707761337,40.96,75837.74,0.5,0.27041,0.00013,21.12291]
[1776707761520,40.96,75837.74,0.5,0.27041,0.00013,21.12291]
[1776707762193,40.96,75848.79,0.5,0.27181,0.00013,21.18039]
[1776707762976,40.96,75848.79,0.5,0.27181,0.00013,21.18039]
[1776707763001,40.96,75848.79,0.5,0.27181,0.00013,21.18039]
[1776707763056,40.96,75854.11,0.5,0.27248,0.00013,21.20789]
[1776707763523,40.96,75854.11,0.5,0.27248,0.00013,21.20789]
[1776707763623,40.96,75862.16,0.5,0.2735,0.00013,21.24959]
[1776707764283,40.96,75862.16,0.5,0.2735,0.00013,21.24959]
[1776707764292,40.96,75862.16,0.5,0.2735,0.00013,21.24959]
[1776707764636,40.96,75865.4,0.5,0.27391,0.00013,21.26619]
[1776707765909,40.96,75865.4,0.5,0.27391,0.00013,21.26619]
[1776707766055,40.96,75865.4,0.5,0.27391,0.00013,21.26619]
[1776707766155,40.96,75867.39,0.5,0.27415,0.00013,21.27606]
[1776707768985,40.96,75867.67,0.5,0.27418,0.00013,21.27728]
[1776707769120,40.96,75867.67,0.5,0.27418,0.00013,21.27728]
[1776707769163,40.96,75867.67,0.5,0.27418,0.00013,21.27728]
[1776707769210,40.96,75867.67,0.5,0.27418,0.00013,21.27728]
[1776707770877,40.96,75874.85,0.5,0.27509,0.00013,21.31386]
[1776707770884,40.96,75874.85,0.5,0.27509,0.00013,21.31386]
[1776707770921,40.95,75879.41,0.5,0.27566,0.00013,21.33683]
[1776707775923,40.95,75880.16,0.5,0.27573,0.00013,21.33984]
[1776707776529,40.95,75880.56,0.5,0.27577,0.00013,21.34134]
[1776707776931,40.95,75880.56,0.5,0.27577,0.00013,21.34134]
[1776707777106,40.95,75880.56,0.5,0.27577,0.00013,21.34134]
[1776707779001,40.94,75881.78,0.5,0.27591,0.00013,21.34733]
[1776707781163,40.94,75882.25,0.5,0.27597,0.00013,21.34948]
[1776707785295,40.94,75877.16,0.5,0.27532,0.00013,21.32344]
[1776707785311,40.94,75878.16,0.5,0.27545,0.00013,21.32864]
[1776707785410,40.94,75878.16,0.5,0.27545,0.00013,21.32864]
[1776707786538,40.94,75881.44,0.5,0.27587,0.00013,21.34555]
[1776707787046,40.94,75881.44,0.5,0.27587,0.00013,21.34555]
[1776707793901,40.94,75875.78,0.5,0.27507,0.00013,21.31075]
[1776707793979,40.94,75875.78,0.5,0.27507,0.00013,21.31075]
[1776707794102,40.94,75875.78,0.5,0.27507,0.00013,21.31075]
[1776707795770,40.93,75876.42,0.5,0.27514,0.00013,21.31357]
[1776707796013,40.93,75876.42,0.5,0.27514,0.00013,21.31357]
[1776707796061,40.93,75876.42,0.5,0.27514,0.00013,21.31357]
[1776707796187,40.93,75876.42,0.5,0.27514,0.00013,21.31357]
[1776707798537,40.93,75885.04,0.5,0.27623,0.00013,21.35742]
[1776707799587,40.93,75885.57,0.5,0.2763,0.00013,21.36014]
[1776707801291,40.93,75885.57,0.5,0.2763,0.00013,21.36014]
[1776707802159,40.93,75886.06,0.5,0.27636,0.00013,21.36265]
[1776707802229,40.93,75886.21,0.5,0.27638,0.00013,21.3634]
[1776707803248,40.93,75886.21,0.5,0.27638,0.00013,21.3634]
[1776707803549,40.93,75884.59,0.5,0.27617,0.00013,21.35508]
[1776707803853,40.93,75884.59,0.5,0.27617,0.00013,21.35508]
[1776707806440,40.93,75888.38,0.5,0.27666,0.00013,21.37455]
[1776707806509,40.93,75888.38,0.5,0.27666,0.00013,21.37455]
[1776707807325,40.93,75888.38,0.5,0.27666,0.00013,21.37455]
[1776707807984,40.93,75893.87,0.5,0.27737,0.00013,21.40281]
[1776707813441,40.93,75895.06,0.5,0.27752,0.00013,21.40902]
[1776707818959,40.93,75897.29,0.5,0.2778,0.00013,21.42021]
[1776707820973,40.93,75899.29,0.5,0.27806,0.00013,21.43042]
[1776707821190,40.93,75899.29,0.5,0.27806,0.00013,21.43042]
[1776707821201,40.93,75891.22,0.5,0.27702,0.00013,21.3892]
[1776707823531,40.93,75885.03,0.5,0.27623,0.00013,21.35722]
[1776707823549,40.93,75885.03,0.5,0.27623,0.00013,21.35722]
[1776707824222,40.93,75885.03,0.5,0.27623,0.00013,21.35722]
[1776707824267,40.93,75882.99,0.5,0.27596,0.00013,21.34648]
[1776707825190,40.93,75882.99,0.5,0.27596,0.00013,21.34648]
[1776707828238,40.93,75878.93,0.5,0.27543,0.00013,21.32509]
[1776707834065,40.92,75882.37,0.5,0.27582,0.00013,21.34103]
[1776707835424,40.92,75882.42,0.5,0.27582,0.00013,21.34123]
[1776707841114,40.91,75879.93,0.5,0.27547,0.00013,21.32708]
[1776707845759,40.91,75882.32,0.5,0.27575,0.00013,21.33847]
[1776707851184,40.9,75882.59,0.5,0.27572,0.00013,21.33457]
[1776707856219,40.89,75882.99,0.5,0.27575,0.00013,21.33552]
[1776707858019,40.89,75883.02,0.5,0.27574,0.00013,21.33546]
[1776707860014,40.89,75881.93,0.5,0.27559,0.00013,21.32943]
[1776707860028,40.89,75881.93,0.5,0.27559,0.00013,21.32943]
[1776707860266,40.89,75881.93,0.5,0.27559,0.00013,21.32943]
[1776707866290,40.88,75882.94,0.5,0.27568,0.00013,21.33315]
[1776707867876,40.88,75883.16,0.5,0.27571,0.00013,21.33407]
[1776707868066,40.88,75883.16,0.5,0.27571,0.00013,21.33407]
[1776707868336,40.88,75867.2,0.5,0.27366,0.00013,21.25143]
[1776707871366,40.88,75866.91,0.5,0.27362,0.00013,21.24966]
[1776707872331,40.88,75866.95,0.5,0.27362,0.00013,21.24961]
[1776707875950,40.88,75869.79,0.5,0.27397,0.00013,21.26391]
[1776707876138,40.88,75869.79,0.5,0.27397,0.00013,21.26391]
[1776707876203,40.88,75869.79,0.5,0.27397,0.00013,21.26391]
[1776707877189,40.87,75870.05,0.5,0.274,0.00013,21.26512]
[1776707877279,40.87,75870.05,0.5,0.274,0.00013,21.26512]
[1776707877371,40.87,75870.62,0.5,0.27407,0.00013,21.26793]
[1776707877412,40.87,75870.62,0.5,0.27407,0.00013,21.26793]
[1776707877492,40.87,75870.62,0.5,0.27407,0.00013,21.26793]
[1776707877573,40.87,75870.62,0.5,0.27407,0.00013,21.26793]
[1776707878198,40.87,75870.62,0.5,0.27407,0.00013,21.26793]
[1776707878377,40.87,75883.52,0.5,0.27571,0.00013,21.33432]
[1776707880283,40.87,75890.54,0.5,0.2766,0.00013,21.3702]
[1776707880396,40.87,75890.14,0.5,0.27655,0.00013,21.36791]
[1776707882797,40.87,75890.76,0.5,0.27662,0.00013,21.37087]
[1776707883040,40.87,75890.76,0.5,0.27662,0.00013,21.37087]
[1776707883231,40.87,75890.76,0.5,0.27662,0.00013,21.37087]
[1776707883418,40.87,75889.6,0.5,0.27646,0.00013,21.36468]
[1776707884241,40.87,75889.6,0.5,0.27646,0.00013,21.36468]
[1776707884424,40.87,75894.96,0.5,0.27715,0.00013,21.39203]
[1776707885883,40.87,75895.03,0.5,0.27716,0.00013,21.39245]
[1776707888307,40.87,75896.16,0.5,0.27731,0.00013,21.39836]
[1776707888872,40.87,75894.78,0.5,0.27713,0.00013,21.39135]
[1776707889403,40.87,75894.78,0.5,0.27713,0.00013,21.39135]
[1776707898461,40.87,75892.46,0.5,0.27685,0.00013,21.37992]
[1776707905070,40.86,75889.94,0.5,0.27648,0.00013,21.36551]
[1776707906729,40.86,75890.66,0.5,0.27656,0.00013,21.36872]
[1776707906744,40.86,75890.66,0.5,0.27656,0.00013,21.36872]
[1776707907031,40.86,75890.66,0.5,0.27656,0.00013,21.36872]
[1776707907255,40.86,75890.66,0.5,0.27656,0.00013,21.36872]
[1776707907340,40.86,75890.35,0.5,0.27652,0.00013,21.36689]
[1776707908102,40.86,75890.35,0.5,0.27652,0.00013,21.36689]
[1776707908132,40.86,75939.02,0.5,0.28279,0.00013,21.61474]
[1776707908547,40.86,75939.02,0.5,0.28279,0.00013,21.61474]
[1776707908856,40.86,75939.02,0.5,0.28279,0.00013,21.61474]
[1776707909443,40.86,75938.97,0.5,0.28279,0.00013,21.61471]
[1776707909607,40.86,75938.97,0.5,0.28279,0.00013,21.61471]
[1776707910604,40.86,75938.95,0.5,0.28279,0.00013,21.61461]
[1776707910984,40.86,75938.95,0.5,0.28279,0.00013,21.61461]
[1776707911065,40.86,75938.95,0.5,0.28277,0.00013,21.61079]
[1776707911879,40.86,75938.95,0.5,0.28277,0.00013,21.61079]
[1776707911928,40.86,75938.95,0.5,0.28277,0.00013,21.61079]
[1776707911967,40.86,75940.35,0.5,0.28295,0.00013,21.61795]
[1776707916693,40.87,75943.61,0.5,0.28339,0.00013,21.63506]
[1776707916763,40.87,75943.34,0.5,0.28336,0.00013,21.63385]
[1776707917917,40.87,75943.34,0.5,0.28336,0.00013,21.63385]
[1776707917986,40.87,75943.34,0.5,0.28336,0.00013,21.63385]
[1776707918102,40.87,75943.34,0.5,0.28336,0.00013,21.63385]
[1776707918283,40.87,75943.34,0.5,0.28336,0.00013,21.63385]
[1776707918332,40.87,75943.34,0.5,0.28336,0.00013,21.63385]
[1776707918459,40.87,75943.34,0.5,0.28336,0.00013,21.63385]
[1776707918419,40.87,75942.87,0.5,0.2833,0.00013,21.63164]
[1776707918742,40.87,75968.51,0.5,0.28664,0.00013,21.76012]
[1776707920645,40.87,75968.51,0.5,0.28664,0.00013,21.76027]
[1776707920897,40.87,75968.51,0.5,0.28664,0.00013,21.76027]
[1776707920993,40.87,75967.83,0.5,0.28656,0.00013,21.75691]
[1776707921959,40.87,75967.83,0.5,0.28656,0.00013,21.75691]
[1776707926876,40.87,75967.32,0.5,0.28649,0.00013,21.75451]
[1776707926887,40.87,75967.32,0.5,0.28649,0.00013,21.75451]
[1776707926941,40.87,75966.78,0.5,0.28642,0.00013,21.75184]
[1776707928374,40.87,75966.78,0.5,0.28642,0.00013,21.75184]
[1776707928956,40.87,75966.08,0.5,0.28633,0.00013,21.7484]
[1776707932933,40.87,75965.29,0.5,0.28623,0.00013,21.74456]
[1776707937984,40.87,75964.21,0.5,0.2861,0.00013,21.73937]
[1776707938298,40.87,75964.21,0.5,0.2861,0.00013,21.73937]
[1776707938379,40.87,75964.21,0.5,0.2861,0.00013,21.73937]
[1776707938443,40.87,75954.98,0.5,0.2849,0.00013,21.69338]
[1776707939827,40.87,75943.62,0.5,0.28343,0.00013,21.63648]
[1776707943166,40.88,75943.59,0.5,0.28343,0.00013,21.63663]
[1776707944546,40.88,75946.43,0.5,0.28381,0.00013,21.65121]
[1776707945172,40.88,75946.43,0.5,0.28381,0.00013,21.65121]
[1776707945569,40.88,75952.28,0.5,0.28457,0.00013,21.6807]
[1776707948147,40.88,75947.27,0.5,0.28393,0.00013,21.65598]
[1776707950706,40.88,75944.44,0.5,0.28358,0.00013,21.64206]
[1776707950964,40.88,75944.44,0.5,0.28358,0.00013,21.64206]
[1776707951013,40.88,75942.56,0.5,0.28334,0.00013,21.63277]
[1776707953264,40.88,75940.01,0.5,0.28301,0.00013,21.6201]
[1776707953366,40.88,75939.67,0.5,0.28297,0.00013,21.61855]
[1776707953609,40.88,75939.67,0.5,0.28297,0.00013,21.61855]
[1776707953990,40.88,75937.86,0.5,0.28274,0.00013,21.60943]
[1776707956703,40.89,75936.96,0.5,0.28262,0.00013,21.60506]
[1776707957353,40.89,75936.96,0.5,0.28262,0.00013,21.60506]
[1776707957430,40.89,75935.29,0.5,0.28241,0.00013,21.59681]
[1776707962138,40.89,75931.96,0.5,0.28199,0.00013,21.5803]
[1776707962239,40.89,75930.81,0.5,0.28184,0.00013,21.57459]
[1776707962911,40.89,75930.81,0.5,0.28184,0.00013,21.57459]
[1776707965527,40.89,75930.58,0.5,0.28183,0.00013,21.57384]
[1776707966112,40.89,75928.68,0.5,0.28158,0.00013,21.56437]
[1776707972202,40.9,75930.97,0.5,0.28187,0.00013,21.57272]
[1776707972447,40.9,75930.97,0.5,0.28187,0.00013,21.57272]
[1776707972371,40.9,75931.2,0.5,0.28191,0.00013,21.57413]
[1776707973535,40.9,75931.2,0.5,0.28191,0.00013,21.57413]
[1776707973544,40.9,75931.2,0.5,0.28191,0.00013,21.57413]
[1776707974301,40.9,75930.71,0.5,0.28185,0.00013,21.57191]
[1776707976867,40.9,75928.14,0.5,0.28152,0.00013,21.55904]
[1776707977269,40.9,75928.14,0.5,0.28152,0.00013,21.55904]
[1776707977510,40.9,75917.06,0.5,0.2801,0.00013,21.50317]
[1776707978265,40.9,75917.06,0.5,0.2801,0.00013,21.50317]
[1776707978471,40.9,75904.34,0.5,0.27847,0.00013,21.4386]
[1776707979454,40.9,75904.34,0.5,0.27847,0.00013,21.4386]
[1776707979466,40.9,75904.34,0.5,0.27847,0.00013,21.4386]
[1776707979476,40.9,75905.01,0.5,0.27855,0.00013,21.442]
[1776707979547,40.9,75905.01,0.5,0.27855,0.00013,21.442]
[1776707979649,40.9,75905.01,0.5,0.27855,0.00013,21.442]
[1776707980231,40.9,75905.01,0.5,0.27855,0.00013,21.442]
[1776707980457,40.9,75904.75,0.5,0.27853,0.00013,21.44093]
[1776707981797,40.9,75904.48,0.5,0.27849,0.00013,21.43953]
[1776707981832,40.9,75904.48,0.5,0.27849,0.00013,21.43953]
[1776707982201,40.9,75904.48,0.5,0.27849,0.00013,21.43953]
[1776707982332,40.9,75904.48,0.5,0.27849,0.00013,21.43953]
[1776707983685,40.9,75907.62,0.5,0.2789,0.00013,21.45577]
[1776707984139,40.9,75907.62,0.5,0.2789,0.00013,21.45577]
[1776707989175,40.91,75907.33,0.5,0.27889,0.00013,21.45539]
[1776707994209,40.91,75902.01,0.5,0.27824,0.00013,21.42932]
[1776707996223,40.92,75909.97,0.5,0.27927,0.00013,21.47032]
[1776708000496,40.92,75908.95,0.5,0.27916,0.00013,21.46567]
[1776708000571,40.92,75909.42,0.5,0.27922,0.00013,21.46824]
[1776708000701,40.92,75909.42,0.5,0.27922,0.00013,21.46824]
[1776708000840,40.92,75909.42,0.5,0.27922,0.00013,21.46824]
[1776708001260,40.92,75909.42,0.5,0.27923,0.00013,21.46842]
[1776708001984,40.92,75909.42,0.5,0.27923,0.00013,21.46842]
[1776708002325,40.92,75909.42,0.5,0.27923,0.00013,21.46842]
[1776708002383,40.92,75909.42,0.5,0.27923,0.00013,21.46842]
[1776708002462,40.92,75921.15,0.5,0.28074,0.00013,21.52827]
[1776708002868,40.92,75921.15,0.5,0.28074,0.00013,21.52827]
[1776708003048,40.92,75921.15,0.5,0.28074,0.00013,21.52827]
[1776708003217,40.92,75921.15,0.5,0.28074,0.00013,21.52827]
[1776708003340,40.92,75921.15,0.5,0.28074,0.00013,21.52827]
[1776708003567,40.92,75933.41,0.5,0.28233,0.00013,21.59023]
[1776708003625,40.92,75933.41,0.5,0.28233,0.00013,21.59023]
[1776708004354,40.92,75939.78,0.5,0.28315,0.00013,21.6224]
[1776708005227,40.92,75939.78,0.5,0.28315,0.00013,21.6224]
[1776708005541,40.92,75947.67,0.5,0.28418,0.00013,21.6622]
[1776708009825,40.93,75952.9,0.5,0.28486,0.00013,21.68848]
[1776708010324,40.93,75953.07,0.5,0.28489,0.00013,21.68936]
[1776708010829,40.93,75953.07,0.5,0.28489,0.00013,21.68936]
[1776708010944,40.93,75953.07,0.5,0.28489,0.00013,21.68936]
[1776708011331,40.93,75957.57,0.5,0.28547,0.00013,21.71187]
[1776708016364,40.93,75960.27,0.5,0.28582,0.00013,21.72538]
[1776708018366,40.93,75962.85,0.5,0.28616,0.00013,21.73824]
[1776708018385,40.93,75962.85,0.5,0.28616,0.00013,21.73824]
[1776708018435,40.93,75962.85,0.5,0.28616,0.00013,21.73824]
[1776708018489,40.93,75962.85,0.5,0.28616,0.00013,21.73824]
[1776708018555,40.93,75962.85,0.5,0.28616,0.00013,21.73824]
[1776708018505,40.93,75968.09,0.5,0.28684,0.00013,21.76428]
[1776708018615,40.93,75968.09,0.5,0.28684,0.00013,21.76428]
[1776708019385,40.93,75968.09,0.5,0.28684,0.00013,21.76428]
[1776708020157,40.93,75968.09,0.5,0.28684,0.00013,21.76428]
[1776708020337,40.93,75968.09,0.5,0.28684,0.00013,21.76428]
[1776708021977,40.93,75975.06,0.5,0.28775,0.00013,21.79878]
[1776708022058,40.93,75975.06,0.5,0.28775,0.00013,21.79878]
[1776708023414,40.92,75964.16,0.5,0.28632,0.00013,21.74454]
[1776708025149,40.92,75963.35,0.5,0.28622,0.00013,21.7405]
[1776708025182,40.92,75963.35,0.5,0.28622,0.00013,21.7405]
[1776708025541,40.92,75957.15,0.5,0.28541,0.00013,21.70959]
[1776708026224,40.92,75957.15,0.5,0.28541,0.00013,21.70959]
[1776708026499,40.92,75946.27,0.5,0.284,0.00013,21.65519]
[1776708028552,40.93,75956.6,0.5,0.28535,0.00013,21.70704]
[1776708032933,40.93,75963.92,0.5,0.28627,0.00013,21.73971]
[1776708033101,40.93,75963.92,0.5,0.28627,0.00013,21.73971]
[1776708033149,40.93,75963.92,0.5,0.28627,0.00013,21.73971]
[1776708033483,40.93,75963.92,0.5,0.28627,0.00013,21.73971]
[1776708034365,40.93,75963.92,0.5,0.28627,0.00013,21.73971]
[1776708034429,40.93,75963.92,0.5,0.28627,0.00013,21.73971]
[1776708034528,40.93,75972.35,0.5,0.28737,0.00013,21.78157]
[1776708040534,40.93,75973.12,0.5,0.28746,0.00013,21.78522]
[1776708042927,40.92,75970.95,0.5,0.28718,0.00013,21.7744]
[1776708043584,40.92,75957.28,0.5,0.2854,0.00013,21.70638]
[1776708048588,40.93,75953.57,0.5,0.28493,0.00013,21.68811]
[1776708053615,40.93,75958.83,0.5,0.28562,0.00013,21.7146]
[1776708054954,40.93,75956.71,0.5,0.28535,0.00013,21.70414]
[1776708055037,40.93,75956.71,0.5,0.28535,0.00013,21.70414]
[1776708055252,40.93,75956.71,0.5,0.28535,0.00013,21.70414]
[1776708055436,40.93,75956.71,0.5,0.28535,0.00013,21.70414]
[1776708055475,40.93,75968.48,0.5,0.28688,0.00013,21.76276]
[1776708055651,40.93,75968.48,0.5,0.28688,0.00013,21.76276]
[1776708055800,40.93,75968.48,0.5,0.28688,0.00013,21.76276]
[1776708055863,40.93,75968.48,0.5,0.28688,0.00013,21.76276]
[1776708055913,40.93,75968.48,0.5,0.28688,0.00013,21.76276]
[1776708055927,40.93,75968.48,0.5,0.28688,0.00013,21.76276]
[1776708055955,40.93,75968.48,0.5,0.28688,0.00013,21.76276]
[1776708056029,40.93,75969.05,0.5,0.28695,0.00013,21.76559]
[1776708059133,40.93,75963.38,0.5,0.28621,0.00013,21.73744]
[1776708059143,40.93,75963.38,0.5,0.28621,0.00013,21.73744]
[1776708059528,40.93,75964.7,0.5,0.28639,0.00013,21.74406]
[1776708061009,40.93,75956.13,0.5,0.28527,0.00013,21.70139]
[1776708062955,40.93,75953.34,0.5,0.28491,0.00013,21.68752]
[1776708063633,40.93,75953.2,0.5,0.2849,0.00013,21.68699]
[1776708068603,40.93,75946.98,0.5,0.2841,0.00013,21.65612]
[1776708069624,40.93,75944.04,0.5,0.28372,0.00013,21.64154]
[1776708070378,40.93,75944.04,0.5,0.28372,0.00013,21.64154]
[1776708070621,40.93,75938.45,0.5,0.28301,0.00013,21.61368]
[1776708070944,40.93,75938.45,0.5,0.28301,0.00013,21.61368]
[1776708071577,40.93,75938.45,0.5,0.28301,0.00013,21.61368]
[1776708073361,40.93,75944.62,0.5,0.28381,0.00013,21.64479]
[1776708073416,40.93,75944.62,0.5,0.28381,0.00013,21.64479]
[1776708073586,40.93,75944.62,0.5,0.28381,0.00013,21.64479]
[1776708073704,40.94,75946.43,0.5,0.28405,0.00013,21.65396]
[1776708073882,40.94,75946.43,0.5,0.28405,0.00013,21.65396]
[1776708074209,40.94,75976.59,0.5,0.28797,0.00013,21.80426]
[1776708075363,40.94,75976.59,0.5,0.28797,0.00013,21.80426]
[1776708075469,40.94,75993.41,0.5,0.29017,0.00013,21.88718]
[1776708076491,40.94,75993.41,0.5,0.29017,0.00013,21.88718]
[1776708076592,40.93,75993.05,0.5,0.29012,0.00013,21.88532]
[1776708079441,40.93,75998.75,0.5,0.29086,0.00013,21.91308]
[1776708079553,40.93,76006.79,0.5,0.29191,0.00013,21.95226]
[1776708080227,40.93,76006.79,0.5,0.29191,0.00013,21.95226]
[1776708080710,40.93,76006.79,0.5,0.29191,0.00013,21.95226]
[1776708080313,40.93,76050.14,0.5,0.29762,0.00013,22.16191]
[1776708081674,40.93,76047.47,0.5,0.29726,0.00013,22.14896]
[1776708082490,40.93,76047.47,0.5,0.29726,0.00013,22.14896]
[1776708082603,40.93,76047.47,0.5,0.29726,0.00013,22.14896]
[1776708082629,40.93,76035.45,0.5,0.29566,0.00013,22.09066]
[1776708083659,40.93,76035.45,0.5,0.29566,0.00013,22.09066]
[1776708084146,40.93,76035.45,0.5,0.29566,0.00013,22.09066]
[1776708084203,40.93,76035.45,0.5,0.29566,0.00013,22.09066]
[1776708084231,40.93,76035.45,0.5,0.29566,0.00013,22.09066]
[1776708084315,40.93,76035.45,0.5,0.29566,0.00013,22.09066]
[1776708084419,40.93,76035.45,0.5,0.29566,0.00013,22.09066]
[1776708084520,40.92,76016.7,0.5,0.29317,0.00013,21.99921]
[1776708084852,40.92,76016.7,0.5,0.29317,0.00013,21.99921]
[1776708084865,40.92,76015.97,0.5,0.29307,0.00013,21.9954]
[1776708086111,40.92,76015.97,0.5,0.29307,0.00013,21.9954]
[1776708086330,40.92,76015.97,0.5,0.29307,0.00013,21.9954]
[1776708086450,40.92,76015.97,0.5,0.29307,0.00013,21.9954]
[1776708086490,40.92,76015.97,0.5,0.29307,0.00013,21.9954]
[1776708086537,40.92,76015.97,0.5,0.29307,0.00013,21.9954]
[1776708086551,40.92,76022.97,0.5,0.29398,0.00013,22.02919]
[1776708087833,40.92,76022.97,0.5,0.29398,0.00013,22.02919]
[1776708087893,40.92,76022.97,0.5,0.29398,0.00013,22.02919]
[1776708088316,40.92,76022.97,0.5,0.29398,0.00013,22.02919]
[1776708088391,40.92,76022.97,0.5,0.29398,0.00013,22.02919]
[1776708088396,40.92,76025.84,0.5,0.29434,0.00013,22.04264]
[1776708089387,40.92,76025.84,0.5,0.29434,0.00013,22.04264]
[1776708089450,40.92,76025.84,0.5,0.29434,0.00013,22.04264]
[1776708089596,40.92,76021.08,0.5,0.29371,0.00013,22.01924]
[1776708090168,40.92,76021.08,0.5,0.29371,0.00013,22.01924]
[1776708090257,40.92,76021.08,0.5,0.29371,0.00013,22.01924]
[1776708090307,40.92,76010.02,0.5,0.29225,0.00013,21.96513]
[1776708090767,40.92,76010.02,0.5,0.29225,0.00013,21.96513]
[1776708091655,40.92,76010.02,0.5,0.29225,0.00013,21.96513]
[1776708091689,40.92,76010.02,0.5,0.29225,0.00013,21.96513]
[1776708091693,40.91,76009.98,0.5,0.2922,0.00013,21.96057]
[1776708091933,40.91,76009.98,0.5,0.2922,0.00013,21.96057]
[1776708092018,40.91,76009.98,0.5,0.2922,0.00013,21.96057]
[1776708092427,40.91,76009.98,0.5,0.2922,0.00013,21.96057]
[1776708092503,40.91,76009.98,0.5,0.2922,0.00013,21.96057]
[1776708093189,40.91,76006.01,0.5,0.29168,0.00013,21.94117]
[1776708093205,40.91,76006.01,0.5,0.29168,0.00013,21.94117]
[1776708093729,40.91,75999.48,0.5,0.29081,0.00013,21.90879]
[1776708093805,40.91,75999.48,0.5,0.29081,0.00013,21.90879]
[1776708093879,40.91,75999.48,0.5,0.29081,0.00013,21.90879]
[1776708094403,40.91,76000.72,0.5,0.29097,0.00013,21.91487]
[1776708096321,40.91,76000.72,0.5,0.29097,0.00013,21.91471]
[1776708096388,40.91,76000.72,0.5,0.29097,0.00013,21.91471]
[1776708096631,40.91,76000.72,0.5,0.29097,0.00013,21.91471]
[1776708096716,40.91,76002.47,0.5,0.2912,0.00013,21.92312]
[1776708097720,40.91,76030.44,0.5,0.29487,0.00013,22.05912]
[1776708098040,40.91,76054.41,0.5,0.29803,0.00013,22.17426]
[1776708099275,40.91,76054.41,0.5,0.29803,0.00013,22.17426]
[1776708099515,40.91,76054.41,0.5,0.29803,0.00013,22.17426]
[1776708099590,40.91,76057.43,0.5,0.29842,0.00013,22.18843]
[1776708100234,40.9,76057.15,0.5,0.29838,0.00013,22.18672]
[1776708103007,40.9,76048.35,0.5,0.29718,0.00013,22.14343]
[1776708107315,40.89,76044.81,0.5,0.29669,0.00013,22.1259]
[1776708107695,40.89,76039.73,0.5,0.29602,0.00013,22.10138]
[1776708109092,40.89,76037.35,0.5,0.2957,0.00013,22.08983]
[1776708109610,40.89,76033.7,0.5,0.29522,0.00013,22.07215]
[1776708110320,40.89,76033.7,0.5,0.29522,0.00013,22.07215]
[1776708110323,40.89,76033.7,0.5,0.29522,0.00013,22.07215]
[1776708110378,40.89,76033.7,0.5,0.29522,0.00013,22.07215]
[1776708110496,40.89,76016.43,0.5,0.29294,0.00013,21.98831]
[1776708111363,40.89,76016.43,0.5,0.29294,0.00013,21.98831]
[1776708111563,40.89,76016.43,0.5,0.29294,0.00013,21.98831]
[1776708111575,40.89,76016.43,0.5,0.29294,0.00013,21.98831]
[1776708111621,40.89,76008.95,0.5,0.29195,0.00013,21.95148]
[1776708112071,40.89,76008.95,0.5,0.29194,0.00013,21.95124]
[1776708113076,40.89,76000.44,0.5,0.29082,0.00013,21.90934]
[1776708114747,40.89,76000.44,0.5,0.29082,0.00013,21.90934]
[1776708114738,40.89,76008.55,0.5,0.29188,0.00013,21.9489]
[1776708114805,40.89,76008.55,0.5,0.29188,0.00013,21.9489]
[1776708115533,40.89,76008.55,0.5,0.29188,0.00013,21.9489]
[1776708115680,40.89,76008.55,0.5,0.29188,0.00013,21.9489]
[1776708115751,40.88,76021.75,0.5,0.29361,0.00013,22.01305]
[1776708116086,40.88,76021.75,0.5,0.29361,0.00013,22.01305]
[1776708116290,40.88,76021.75,0.5,0.29361,0.00013,22.01305]
[1776708116427,40.88,76021.75,0.5,0.29361,0.00013,22.01305]
[1776708116683,40.88,76032.33,0.5,0.295,0.00013,22.06416]
[1776708117301,40.88,76032.33,0.5,0.295,0.00013,22.06416]
[1776708117329,40.88,76032.33,0.5,0.295,0.00013,22.06416]
[1776708117762,40.88,76034.89,0.5,0.29533,0.00013,22.07629]
[1776708119201,40.88,76034.89,0.5,0.29532,0.00013,22.076]
[1776708119262,40.88,76034.89,0.5,0.29532,0.00013,22.076]
[1776708119326,40.88,76041.37,0.5,0.29617,0.00013,22.10716]
[1776708120450,40.88,76041.37,0.5,0.29617,0.00013,22.10716]
[1776708122220,40.88,76045.23,0.5,0.29668,0.00013,22.12547]
[1776708122232,40.88,76045.23,0.5,0.29668,0.00013,22.12547]
[1776708122250,40.88,76031.67,0.5,0.29488,0.00013,22.05989]
[1776708123139,40.88,76031.67,0.5,0.29488,0.00013,22.05989]
[1776708123696,40.88,76030.85,0.5,0.29477,0.00013,22.05581]
[1776708125233,40.87,76034.29,0.5,0.29521,0.00013,22.07206]
[1776708125379,40.87,76034.29,0.5,0.29521,0.00013,22.07206]
[1776708125758,40.87,76034.29,0.5,0.29521,0.00013,22.07206]
[1776708125772,40.87,76047.24,0.5,0.29692,0.00013,22.13449]
[1776708126356,40.87,76047.24,0.5,0.29692,0.00013,22.13449]
[1776708126596,40.87,76047.24,0.5,0.29692,0.00013,22.13449]
[1776708126604,40.87,76057.59,0.5,0.2983,0.00013,22.18413]
[1776708128128,40.87,76057.59,0.5,0.2983,0.00013,22.18413]
[1776708128159,40.87,76057.59,0.5,0.2983,0.00013,22.18413]
[1776708128189,40.87,76057.59,0.5,0.2983,0.00013,22.18422]
[1776708133078,40.87,76056.3,0.5,0.29811,0.00013,22.17741]
[1776708133716,40.87,76039.45,0.5,0.29588,0.00013,22.09635]
[1776708134359,40.87,76039.45,0.5,0.29588,0.00013,22.09635]
[1776708134748,40.87,76034.19,0.5,0.29517,0.00013,22.07071]
[1776708135399,40.87,76034.19,0.5,0.29517,0.00013,22.07071]
[1776708135446,40.87,76034.19,0.5,0.29517,0.00013,22.07071]
[1776708135490,40.87,76034.19,0.5,0.29517,0.00013,22.07071]
[1776708135565,40.87,76034.19,0.5,0.29517,0.00013,22.07071]
[1776708135725,40.87,76038.82,0.5,0.29578,0.00013,22.09292]
[1776708140824,40.86,76033.42,0.5,0.29504,0.00013,22.06585]
[1776708141723,40.86,76025.2,0.5,0.29394,0.00013,22.02566]
[1776708143098,40.86,76019.71,0.5,0.29321,0.00013,21.99863]
[1776708143752,40.86,76022.5,0.5,0.29357,0.00013,22.01192]
[1776708144491,40.86,76022.5,0.5,0.29357,0.00013,22.01192]
[1776708144541,40.86,76022.5,0.5,0.29357,0.00013,22.01192]
[1776708150345,40.85,76015.33,0.5,0.29258,0.00013,21.97518]
[1776708155388,40.84,76013.17,0.5,0.29223,0.00013,21.95968]
[1776708157658,40.84,76024.62,0.5,0.29373,0.00013,22.01515]
[1776708158478,40.84,76024.62,0.5,0.29373,0.00013,22.01515]
[1776708158523,40.84,76024.62,0.5,0.29373,0.00013,22.01515]
[1776708161365,40.83,76034.3,0.5,0.29498,0.00013,22.06117]
[1776708161986,40.83,76027.0,0.5,0.29402,0.00013,22.02575]
[1776708162065,40.83,76027.0,0.5,0.29402,0.00013,22.02575]
[1776708162739,40.83,76027.0,0.5,0.29402,0.00013,22.02575]
[1776708162788,40.83,76027.0,0.5,0.29402,0.00013,22.02575]
[1776708162791,40.83,76026.46,0.5,0.29394,0.00013,22.02286]
[1776708164074,40.83,76026.46,0.5,0.29393,0.00013,22.02262]
[1776708164269,40.83,76026.46,0.5,0.29393,0.00013,22.02262]
[1776708164486,40.83,76026.46,0.5,0.29393,0.00013,22.02262]
[1776708164748,40.83,76016.69,0.5,0.29264,0.00013,21.97478]
[1776708166204,40.83,76016.69,0.5,0.29263,0.00013,21.97455]
[1776708166350,40.83,76016.69,0.5,0.29263,0.00013,21.97455]
[1776708166466,40.82,76017.04,0.5,0.29267,0.00013,21.97607]
[1776708166834,40.82,76017.04,0.5,0.29267,0.00013,21.97607]
[1776708167962,40.82,76015.66,0.5,0.29248,0.00013,21.96914]
[1776708168021,40.82,76015.66,0.5,0.29248,0.00013,21.96914]
[1776708168626,40.82,76015.66,0.5,0.29248,0.00013,21.96914]
[1776708168723,40.82,75998.24,0.5,0.29019,0.00013,21.88349]
[1776708168880,40.82,75998.24,0.5,0.29019,0.00013,21.88349]
[1776708168984,40.82,75998.24,0.5,0.29019,0.00013,21.88349]
[1776708169690,40.82,75998.24,0.5,0.29019,0.00013,21.88349]
[1776708169708,40.82,75998.63,0.5,0.29023,0.00013,21.88523]
[1776708169862,40.82,75998.63,0.5,0.29023,0.00013,21.88523]
[1776708169972,40.82,75998.63,0.5,0.29023,0.00013,21.88523]
[1776708170085,40.82,75998.63,0.5,0.29023,0.00013,21.88523]
[1776708170298,40.82,75998.63,0.5,0.29023,0.00013,21.88523]
[1776708170714,40.82,76061.74,0.5,0.29857,0.00013,22.1915]
[1776708171187,40.82,76061.74,0.5,0.29857,0.00013,22.1915]
[1776708171588,40.82,76061.74,0.5,0.29857,0.00013,22.1915]
[1776708171707,40.82,76061.74,0.5,0.29857,0.00013,22.1915]
[1776708171712,40.82,76066.69,0.5,0.29922,0.00013,22.21516]
[1776708171989,40.82,76066.69,0.5,0.29922,0.00013,22.21516]
[1776708172288,40.82,76066.69,0.5,0.29922,0.00013,22.21516]
[1776708172541,40.82,76066.69,0.5,0.29922,0.00013,22.21516]
[1776708172618,40.82,76068.66,0.5,0.29948,0.00013,22.22437]
[1776708173030,40.82,76068.66,0.5,0.29948,0.00013,22.22437]
[1776708173384,40.82,76068.66,0.5,0.29948,0.00013,22.22437]
[1776708173677,40.82,76068.66,0.5,0.29948,0.00013,22.22437]
[1776708173772,40.82,76070.08,0.5,0.29968,0.00013,22.23146]
[1776708176896,40.82,76072.44,0.5,0.3,0.00013,22.24284]
[1776708177230,40.82,76073.86,0.5,0.3002,0.00013,22.24987]
[1776708177460,40.82,76073.86,0.5,0.3002,0.00013,22.24987]
[1776708177686,40.82,76113.81,0.5,0.30554,0.00013,22.43798]
[1776708178456,40.82,76113.81,0.5,0.30554,0.00013,22.43798]
[1776708178631,40.83,76114.1,0.5,0.30558,0.00013,22.43945]
[1776708178976,40.83,76114.1,0.5,0.30558,0.00013,22.43945]
[1776708179563,40.82,76113.83,0.5,0.30554,0.00013,22.43815]
[1776708179991,40.82,76113.83,0.5,0.30554,0.00013,22.43815]
[1776708180748,40.82,76113.83,0.5,0.30554,0.00013,22.43815]
[1776708181493,40.82,76112.67,0.5,0.30538,0.00013,22.4327]
[1776708181550,40.82,76112.67,0.5,0.30538,0.00013,22.4327]
[1776708181578,40.82,76112.67,0.5,0.30538,0.00013,22.43264]
[1776708182293,40.82,76112.67,0.5,0.30538,0.00013,22.43264]
[1776708182339,40.82,76112.67,0.5,0.30538,0.00013,22.43264]
[1776708182369,40.82,76112.67,0.5,0.30538,0.00013,22.43264]
[1776708182442,40.82,76112.67,0.5,0.30538,0.00013,22.43264]
[1776708182504,40.82,76112.67,0.5,0.30538,0.00013,22.43264]
[1776708182637,40.82,76112.67,0.5,0.30538,0.00013,22.43264]
[1776708184600,40.82,76101.51,0.5,0.30388,0.00013,22.38034]
[1776708185078,40.82,76101.51,0.5,0.30388,0.00013,22.38034]
[1776708185561,40.82,76101.51,0.5,0.30388,0.00013,22.38034]
[1776708185644,40.82,76130.68,0.5,0.3078,0.00013,22.51616]
[1776708185933,40.82,76130.68,0.5,0.3078,0.00013,22.51616]
[1776708186667,40.82,76130.68,0.5,0.3078,0.00013,22.51616]
[1776708186813,40.82,76130.68,0.5,0.3078,0.00013,22.51616]
[1776708186671,40.82,76134.86,0.5,0.30836,0.00013,22.53546]
[1776708187621,40.82,76134.86,0.5,0.30836,0.00013,22.53535]
[1776708188205,40.82,76134.86,0.5,0.30836,0.00013,22.53535]
[1776708188978,40.82,76127.87,0.5,0.30741,0.00013,22.50293]
[1776708189069,40.82,76127.87,0.5,0.30741,0.00013,22.50293]
[1776708191128,40.82,76129.64,0.5,0.30764,0.00013,22.51089]
[1776708191218,40.82,76129.64,0.5,0.30764,0.00013,22.51089]
[1776708191355,40.82,76129.64,0.5,0.30764,0.00013,22.51089]
[1776708191776,40.82,76154.76,0.5,0.31103,0.00014,22.62618]
[1776708191938,40.82,76154.76,0.5,0.31103,0.00014,22.62618]
[1776708192798,40.82,76154.76,0.5,0.31102,0.00014,22.62606]
[1776708192879,40.82,76154.76,0.5,0.31102,0.00014,22.62606]
[1776708193420,40.82,76154.76,0.5,0.31102,0.00014,22.62606]
[1776708193554,40.82,76154.76,0.5,0.31102,0.00014,22.62606]
[1776708193686,40.82,76166.85,0.5,0.31266,0.00014,22.68105]
[1776708194706,40.82,76236.81,0.5,0.32218,0.00014,22.99192]
[1776708195701,40.82,76210.04,0.5,0.31852,0.00014,22.87434]
[1776708196222,40.82,76210.04,0.5,0.31852,0.00014,22.87434]
[1776708196291,40.82,76210.04,0.5,0.31852,0.00014,22.87434]
[1776708196434,40.82,76210.04,0.5,0.31852,0.00014,22.87434]
[1776708196480,40.82,76210.04,0.5,0.31852,0.00014,22.87434]
[1776708196607,40.82,76210.04,0.5,0.31852,0.00014,22.87434]
[1776708196671,40.82,76210.04,0.5,0.31852,0.00014,22.87434]
[1776708196709,40.81,76223.94,0.5,0.32041,0.00014,22.93517]
[1776708197048,40.81,76223.94,0.5,0.32041,0.00014,22.93517]
[1776708197470,40.81,76223.94,0.5,0.32041,0.00014,22.93517]
[1776708197545,40.81,76223.94,0.5,0.32041,0.00014,22.93517]
[1776708197629,40.81,76223.94,0.5,0.32041,0.00014,22.93517]
[1776708197716,40.81,76207.98,0.5,0.31823,0.00014,22.86475]
[1776708198263,40.81,76207.98,0.5,0.31823,0.00014,22.86475]
[1776708198640,40.81,76207.98,0.5,0.31823,0.00014,22.86475]
[1776708198743,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199080,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199131,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199160,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199231,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199313,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199344,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199463,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199498,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199563,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199573,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199595,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199730,40.81,76182.55,0.5,0.31476,0.00014,22.75092]
[1776708199772,40.81,76168.53,0.5,0.31285,0.00014,22.68764]
[1776708200342,40.81,76168.53,0.5,0.31285,0.00014,22.68764]
[1776708200504,40.81,76168.53,0.5,0.31285,0.00014,22.68764]
[1776708201243,40.81,76168.53,0.5,0.31284,0.00014,22.68731]
[1776708203229,40.81,76168.92,0.5,0.31288,0.00014,22.68853]
[1776708203309,40.81,76168.92,0.5,0.31288,0.00014,22.68853]
[1776708203456,40.81,76168.92,0.5,0.31288,0.00014,22.68853]
[1776708203547,40.81,76168.92,0.5,0.31288,0.00014,22.68853]
[1776708203562,40.81,76168.92,0.5,0.31288,0.00014,22.68853]
[1776708203642,40.81,76168.92,0.5,0.31288,0.00014,22.68853]
[1776708203811,40.81,76168.92,0.5,0.31288,0.00014,22.68853]
[1776708203837,40.8,76151.25,0.5,0.31047,0.00014,22.60752]
[1776708204017,40.8,76151.25,0.5,0.31047,0.00014,22.60752]
[1776708204322,40.8,76151.25,0.5,0.31047,0.00014,22.60752]
[1776708204448,40.8,76151.25,0.5,0.31047,0.00014,22.60752]
[1776708204798,40.8,76151.25,0.5,0.31046,0.00014,22.60731]
[1776708205793,40.8,76140.78,0.5,0.30905,0.00013,22.5591]
[1776708207711,40.8,76141.0,0.5,0.30907,0.00013,22.55995]
[1776708207851,40.8,76141.0,0.5,0.30907,0.00013,22.55995]
[1776708207876,40.8,76141.0,0.5,0.30907,0.00013,22.55995]
[1776708208227,40.8,76133.77,0.5,0.30809,0.00013,22.52644]
[1776708208699,40.8,76133.77,0.5,0.30809,0.00013,22.52644]
[1776708209540,40.8,76133.77,0.5,0.30809,0.00013,22.5263]
[1776708210131,40.79,76132.18,0.5,0.30787,0.00013,22.51882]
[1776708210218,40.79,76132.18,0.5,0.30787,0.00013,22.51882]
[1776708210460,40.79,76132.18,0.5,0.30787,0.00013,22.51882]
[1776708210525,40.79,76132.18,0.5,0.30787,0.00013,22.51882]
[1776708210552,40.79,76132.18,0.5,0.30787,0.00013,22.51882]
[1776708210672,40.79,76132.18,0.5,0.30787,0.00013,22.51882]
[1776708210828,40.79,76143.22,0.5,0.30936,0.00013,22.56971]
[1776708211128,40.79,76143.22,0.5,0.30936,0.00013,22.56971]
[1776708211213,40.79,76143.22,0.5,0.30936,0.00013,22.56971]
[1776708211834,40.79,76153.8,0.5,0.31075,0.00014,22.6142]
[1776708211938,40.79,76153.8,0.5,0.31075,0.00014,22.6142]
[1776708212122,40.79,76153.8,0.5,0.31075,0.00014,22.6142]
[1776708212436,40.79,76153.8,0.5,0.31075,0.00014,22.6142]
[1776708212510,40.79,76153.8,0.5,0.31075,0.00014,22.6142]
[1776708212843,40.79,76156.21,0.5,0.31107,0.00014,22.625]
[1776708213003,40.79,76156.21,0.5,0.31107,0.00014,22.625]
[1776708213522,40.79,76156.21,0.5,0.31107,0.00014,22.625]
[1776708213852,40.79,76193.35,0.5,0.3161,0.00014,22.79254]
[1776708214002,40.79,76193.35,0.5,0.3161,0.00014,22.79254]
[1776708214036,40.79,76193.35,0.5,0.3161,0.00014,22.79254]
[1776708214135,40.79,76193.35,0.5,0.3161,0.00014,22.79254]
[1776708214220,40.79,76193.35,0.5,0.3161,0.00014,22.79254]
[1776708214351,40.79,76193.35,0.5,0.3161,0.00014,22.79254]
[1776708214464,40.79,76193.35,0.5,0.3161,0.00014,22.79254]
[1776708214859,40.79,76191.09,0.5,0.31579,0.00014,22.78236]
[1776708215172,40.79,76191.09,0.5,0.31579,0.00014,22.78236]
[1776708215261,40.79,76191.09,0.5,0.31579,0.00014,22.78236]
[1776708215869,40.79,76200.31,0.5,0.31705,0.00014,22.82345]
[1776708216941,40.79,76199.67,0.5,0.31695,0.00014,22.8205]
[1776708216997,40.79,76199.67,0.5,0.31695,0.00014,22.8205]
[1776708217353,40.79,76199.67,0.5,0.31695,0.00014,22.8205]
[1776708217411,40.79,76199.67,0.5,0.31695,0.00014,22.8205]
[1776708217684,40.79,76199.67,0.5,0.31695,0.00014,22.8205]
[1776708218366,40.79,76199.6,0.5,0.31694,0.00014,22.82005]
[1776708218898,40.79,76193.26,0.5,0.31607,0.00014,22.79162]
[1776708219974,40.79,76191.51,0.5,0.31583,0.00014,22.78367]
[1776708220038,40.79,76191.51,0.5,0.31583,0.00014,22.78367]
[1776708220904,40.78,76186.32,0.5,0.31512,0.00014,22.76019]
[1776708221399,40.78,76186.32,0.5,0.31512,0.00014,22.76019]
[1776708221824,40.78,76186.32,0.5,0.31512,0.00014,22.76019]
[1776708221911,40.78,76175.09,0.5,0.31359,0.00014,22.70941]
[1776708222002,40.78,76175.09,0.5,0.31359,0.00014,22.70941]
[1776708222350,40.78,76175.09,0.5,0.31359,0.00014,22.70941]
[1776708222924,40.78,76169.39,0.5,0.31281,0.00014,22.68332]
[1776708223606,40.78,76169.39,0.5,0.31281,0.00014,22.68332]
[1776708223725,40.78,76169.39,0.5,0.31281,0.00014,22.68332]
[1776708223925,40.78,76166.35,0.5,0.31239,0.00014,22.66952]
[1776708224040,40.78,76166.35,0.5,0.31239,0.00014,22.66952]
[1776708224320,40.78,76184.3,0.5,0.31483,0.00014,22.75067]
[1776708225941,40.78,76185.73,0.5,0.31501,0.00014,22.75666]
[1776708227617,40.78,76185.73,0.5,0.31501,0.00014,22.75666]
[1776708227625,40.78,76185.73,0.5,0.31501,0.00014,22.75666]
[1776708227634,40.78,76185.73,0.5,0.31501,0.00014,22.75666]
[1776708227845,40.78,76182.06,0.5,0.31451,0.00014,22.74]
[1776708228749,40.78,76182.06,0.5,0.31451,0.00014,22.74]
[1776708228826,40.78,76172.13,0.5,0.31316,0.00014,22.69511]
[1776708229529,40.78,76172.13,0.5,0.31316,0.00014,22.69511]
[1776708229533,40.78,76172.13,0.5,0.31316,0.00014,22.69511]
[1776708229778,40.78,76172.13,0.5,0.31316,0.00014,22.69511]
[1776708229881,40.78,76163.43,0.5,0.31198,0.00014,22.65561]
[1776708229964,40.78,76163.43,0.5,0.31198,0.00014,22.65561]
[1776708230069,40.78,76163.43,0.5,0.31198,0.00014,22.65561]
[1776708230793,40.78,76163.43,0.5,0.31198,0.00014,22.65561]
[1776708230837,40.78,76163.43,0.5,0.31198,0.00014,22.65561]
[1776708230878,40.78,76163.43,0.5,0.31198,0.00014,22.65561]
[1776708230918,40.78,76155.23,0.5,0.31087,0.00014,22.6182]
[1776708230998,40.78,76155.23,0.5,0.31087,0.00014,22.6182]
[1776708231337,40.78,76155.23,0.5,0.31087,0.00014,22.6182]
[1776708231695,40.78,76155.23,0.5,0.31087,0.00014,22.6182]
[1776708231705,40.77,76144.03,0.5,0.30935,0.00014,22.56664]
[1776708232015,40.77,76144.03,0.5,0.30935,0.00014,22.56664]
[1776708232166,40.77,76140.46,0.5,0.30886,0.00013,22.55003]
[1776708233397,40.77,76140.46,0.5,0.30886,0.00013,22.55003]
[1776708233405,40.77,76140.46,0.5,0.30886,0.00013,22.55003]
[1776708233826,40.77,76141.29,0.5,0.30897,0.00013,22.55369]
[1776708235356,40.77,76136.53,0.5,0.30832,0.00013,22.53174]
[1776708235677,40.77,76136.53,0.5,0.30832,0.00013,22.53174]
[1776708235691,40.77,76136.53,0.5,0.30832,0.00013,22.53174]
[1776708235752,40.77,76136.53,0.5,0.30832,0.00013,22.53174]
[1776708235852,40.77,76137.76,0.5,0.30848,0.00013,22.53695]
[1776708236138,40.77,76137.76,0.5,0.30848,0.00013,22.53695]
[1776708237998,40.77,76130.82,0.5,0.30754,0.00013,22.50487]
[1776708238513,40.77,76130.82,0.5,0.30754,0.00013,22.50487]
[1776708238902,40.77,76130.82,0.5,0.30754,0.00013,22.50487]
[1776708238951,40.77,76131.27,0.5,0.30759,0.00013,22.50669]
[1776708240168,40.77,76130.75,0.5,0.30752,0.00013,22.50428]
[1776708240324,40.77,76130.75,0.5,0.30752,0.00013,22.50428]
[1776708240557,40.77,76130.75,0.5,0.30752,0.00013,22.50428]
[1776708240628,40.77,76130.75,0.5,0.30752,0.00013,22.50428]
[1776708244643,40.76,76122.72,0.5,0.30643,0.00013,22.46651]
[1776708245355,40.76,76123.69,0.5,0.30655,0.00013,22.47091]
[1776708245857,40.76,76121.62,0.5,0.30627,0.00013,22.46098]
[1776708246910,40.76,76113.35,0.5,0.30515,0.00013,22.42234]
[1776708248117,40.76,76112.42,0.5,0.30503,0.00013,22.41794]
[1776708248161,40.76,76112.42,0.5,0.30503,0.00013,22.41794]
[1776708248187,40.76,76112.42,0.5,0.30503,0.00013,22.41794]
[1776708248223,40.76,76112.42,0.5,0.30503,0.00013,22.41794]
[1776708248250,40.76,76112.42,0.5,0.30503,0.00013,22.41794]
[1776708248606,40.76,76112.42,0.5,0.30503,0.00013,22.41794]
[1776708248897,40.76,76112.42,0.5,0.30503,0.00013,22.41794]
[1776708248933,40.76,76110.85,0.5,0.30481,0.00013,22.41054]
[1776708250724,40.76,76110.85,0.5,0.30481,0.00013,22.41054]
[1776708251780,40.76,76106.82,0.5,0.30427,0.00013,22.39162]
[1776708251881,40.76,76102.73,0.5,0.30372,0.00013,22.37238]
[1776708253161,40.76,76102.73,0.5,0.30372,0.00013,22.37238]
[1776708253820,40.76,76094.75,0.5,0.30265,0.00013,22.33479]
[1776708255361,40.76,76094.75,0.5,0.30265,0.00013,22.33481]
[1776708255378,40.76,76094.75,0.5,0.30265,0.00013,22.33481]
[1776708255385,40.76,76094.75,0.5,0.30265,0.00013,22.33481]
[1776708255688,40.76,76084.59,0.5,0.30129,0.00013,22.28674]
[1776708256012,40.76,76084.59,0.5,0.30129,0.00013,22.28674]
[1776708256177,40.76,76084.59,0.5,0.30129,0.00013,22.28674]
[1776708256248,40.76,76084.59,0.5,0.30129,0.00013,22.28674]
[1776708256260,40.76,76084.59,0.5,0.30129,0.00013,22.28674]
[1776708256279,40.76,76082.91,0.5,0.30107,0.00013,22.27876]
[1776708257391,40.76,76082.91,0.5,0.30107,0.00013,22.27876]
[1776708258973,40.76,76081.55,0.5,0.3009,0.00013,22.27254]
[1776708259421,40.76,76081.55,0.5,0.3009,0.00013,22.27254]
[1776708259891,40.76,76081.55,0.5,0.3009,0.00013,22.27254]
[1776708260199,40.76,76078.65,0.5,0.30051,0.00013,22.25884]
[1776708260257,40.76,76080.87,0.5,0.30081,0.00013,22.26949]
[1776708261072,40.76,76080.87,0.5,0.30081,0.00013,22.26949]
[1776708262277,40.76,76080.87,0.5,0.30081,0.00013,22.26956]
[1776708262891,40.76,76076.6,0.5,0.30024,0.00013,22.24934]
[1776708263434,40.76,76076.6,0.5,0.30024,0.00013,22.24934]
[1776708263484,40.76,76076.6,0.5,0.30024,0.00013,22.24934]
[1776708263490,40.76,76073.47,0.5,0.29983,0.00013,22.23452]
[1776708266166,40.77,76069.23,0.5,0.29927,0.00013,22.21452]
[1776708269475,40.77,76070.71,0.5,0.29947,0.00013,22.22171]
[1776708269536,40.77,76070.71,0.5,0.29947,0.00013,22.22171]
[1776708269547,40.77,76070.71,0.5,0.29947,0.00013,22.22171]
[1776708269594,40.77,76073.83,0.5,0.29989,0.00013,22.23663]
[1776708270311,40.77,76073.83,0.5,0.29989,0.00013,22.23663]
[1776708270323,40.77,76073.83,0.5,0.29989,0.00013,22.23663]
[1776708270399,40.77,76075.39,0.5,0.3001,0.00013,22.24413]
[1776708275541,40.77,76075.04,0.5,0.30003,0.00013,22.23881]
[1776708275952,40.77,76075.04,0.5,0.30003,0.00013,22.23881]
[1776708276392,40.77,76074.81,0.5,0.3,0.00013,22.23777]
[1776708276472,40.77,76070.24,0.5,0.2994,0.00013,22.21603]
[1776708277127,40.77,76070.24,0.5,0.2994,0.00013,22.21603]
[1776708277244,40.77,76070.24,0.5,0.2994,0.00013,22.21603]
[1776708278475,40.77,76066.09,0.5,0.29885,0.00013,22.19627]
[1776708278941,40.77,76059.66,0.5,0.29799,0.00013,22.16556]
[1776708279201,40.77,76059.66,0.5,0.29799,0.00013,22.16556]
[1776708279227,40.77,76059.66,0.5,0.29799,0.00013,22.16556]
[1776708279370,40.77,76061.35,0.5,0.29822,0.00013,22.17379]
[1776708282992,40.77,76059.09,0.5,0.29793,0.00013,22.16329]
[1776708283794,40.77,76059.09,0.5,0.29793,0.00013,22.16329]
[1776708285003,40.77,76063.18,0.5,0.29848,0.00013,22.18312]
[1776708285390,40.77,76063.18,0.5,0.29848,0.00013,22.18312]
[1776708287699,40.78,76063.35,0.5,0.29851,0.00013,22.18412]
[1776708291521,40.78,76070.52,0.5,0.29947,0.00013,22.21868]
[1776708291578,40.78,76070.52,0.5,0.29947,0.00013,22.21868]
[1776708291610,40.78,76070.52,0.5,0.29947,0.00013,22.21868]
[1776708291667,40.78,76070.52,0.5,0.29947,0.00013,22.21868]
[1776708291696,40.78,76074.25,0.5,0.29997,0.00013,22.23652]
[1776708292574,40.78,76074.25,0.5,0.29997,0.00013,22.23652]
[1776708292583,40.78,76074.25,0.5,0.29997,0.00013,22.23652]
[1776708292621,40.78,76079.35,0.5,0.30065,0.00013,22.26083]
[1776708293925,40.78,76079.35,0.5,0.30065,0.00013,22.26083]
[1776708294997,40.78,76065.39,0.5,0.29879,0.00013,22.19431]
[1776708300015,40.78,76061.09,0.5,0.29823,0.00013,22.17403]
[1776708300115,40.78,76060.04,0.5,0.2981,0.00013,22.16908]
[1776708300199,40.78,76060.04,0.5,0.2981,0.00013,22.16908]
[1776708300492,40.78,76063.74,0.5,0.29859,0.00013,22.18689]
[1776708302384,40.78,76063.74,0.5,0.29859,0.00013,22.18696]
[1776708302418,40.78,76063.74,0.5,0.29859,0.00013,22.18696]
[1776708302520,40.78,76064.34,0.5,0.29867,0.00013,22.1899]
[1776708303633,40.78,76064.34,0.5,0.29867,0.00013,22.1899]
[1776708303651,40.78,76064.34,0.5,0.29867,0.00013,22.1899]
[1776708303851,40.78,76064.34,0.5,0.29867,0.00013,22.1899]
[1776708303895,40.78,76064.34,0.5,0.29867,0.00013,22.1899]
[1776708303981,40.78,76064.34,0.5,0.29867,0.00013,22.1899]
[1776708303947,40.78,76068.06,0.5,0.29917,0.00013,22.20774]
[1776708304283,40.78,76068.06,0.5,0.29917,0.00013,22.20774]
[1776708304549,40.78,76068.06,0.5,0.29917,0.00013,22.20774]
[1776708304925,40.78,76081.6,0.5,0.30098,0.00013,22.2723]
[1776708306859,40.78,76088.47,0.5,0.3019,0.00013,22.30487]
[1776708307713,40.78,76087.92,0.5,0.30182,0.00013,22.30226]
[1776708308455,40.78,76087.26,0.5,0.30173,0.00013,22.29913]
[1776708308549,40.78,76081.61,0.5,0.30098,0.00013,22.27235]
[1776708309378,40.78,76081.61,0.5,0.30098,0.00013,22.27235]
[1776708309429,40.78,76081.61,0.5,0.30098,0.00013,22.27235]
[1776708309500,40.78,76081.61,0.5,0.30098,0.00013,22.27235]
[1776708309535,40.78,76081.61,0.5,0.30098,0.00013,22.27235]
[1776708309586,40.78,76083.96,0.5,0.30129,0.00013,22.28352]
[1776708310487,40.78,76083.96,0.5,0.30129,0.00013,22.28352]
[1776708310551,40.78,76083.96,0.5,0.30129,0.00013,22.28352]
[1776708314843,40.78,76088.37,0.5,0.30188,0.00013,22.30442]
[1776708314888,40.78,76088.37,0.5,0.30188,0.00013,22.30442]
[1776708316655,40.78,76088.48,0.5,0.3019,0.00013,22.30493]
[1776708316703,40.78,76088.48,0.5,0.3019,0.00013,22.30493]
[1776708316742,40.78,76088.48,0.5,0.3019,0.00013,22.30493]
[1776708316891,40.78,76088.48,0.5,0.3019,0.00013,22.30493]
[1776708316992,40.78,76096.23,0.5,0.30293,0.00013,22.34151]
[1776708318921,40.78,76098.69,0.5,0.30326,0.00013,22.35306]
[1776708323978,40.78,76100.53,0.5,0.3035,0.00013,22.36141]
[1776708324069,40.78,76100.32,0.5,0.30347,0.00013,22.36035]
[1776708325026,40.78,76100.32,0.5,0.30347,0.00013,22.36035]
[1776708325611,40.78,76099.73,0.5,0.30339,0.00013,22.35751]
[1776708325708,40.78,76104.77,0.5,0.30406,0.00013,22.38111]
[1776708326388,40.78,76104.77,0.5,0.30406,0.00013,22.38111]
[1776708330510,40.78,76104.19,0.5,0.30397,0.00013,22.37805]
[1776708330729,40.78,76104.19,0.5,0.30397,0.00013,22.37805]
[1776708330863,40.78,76113.81,0.5,0.30526,0.00013,22.42301]
[1776708331717,40.78,76113.81,0.5,0.30526,0.00013,22.42301]
[1776708332006,40.78,76113.81,0.5,0.30526,0.00013,22.42301]
[1776708332047,40.78,76118.23,0.5,0.30583,0.00013,22.43966]
[1776708332978,40.78,76118.23,0.5,0.30583,0.00013,22.43966]
[1776708333224,40.77,76118.23,0.5,0.30582,0.00013,22.43953]
[1776708333285,40.77,76118.23,0.5,0.30582,0.00013,22.43953]
[1776708333523,40.77,76118.23,0.5,0.30582,0.00013,22.43953]
[1776708333595,40.77,76118.23,0.5,0.30582,0.00013,22.43953]
[1776708333658,40.77,76118.23,0.5,0.30582,0.00013,22.43953]
[1776708333831,40.77,76118.23,0.5,0.30582,0.00013,22.43953]
[1776708333937,40.77,76134.06,0.5,0.30795,0.00013,22.51287]
[1776708334113,40.77,76134.06,0.5,0.30795,0.00013,22.51287]
[1776708334807,40.77,76142.7,0.5,0.30911,0.00014,22.55254]
[1776708336909,40.77,76142.7,0.5,0.3091,0.00014,22.55231]
[1776708337259,40.77,76146.39,0.5,0.30959,0.00014,22.56905]
[1776708337736,40.77,76146.39,0.5,0.30958,0.00014,22.56881]
[1776708343003,40.76,76148.23,0.5,0.3098,0.00014,22.57632]
[1776708343087,40.76,76150.81,0.5,0.31014,0.00014,22.58793]
[1776708343155,40.76,76150.81,0.5,0.31014,0.00014,22.58793]
[1776708343990,40.76,76156.99,0.5,0.31097,0.00014,22.61598]
[1776708344380,40.76,76156.99,0.5,0.31097,0.00014,22.61598]
[1776708345045,40.76,76156.99,0.5,0.31097,0.00014,22.61598]
[1776708345053,40.76,76163.82,0.5,0.31189,0.00014,22.64703]
[1776708345224,40.76,76163.82,0.5,0.31189,0.00014,22.64703]
[1776708345920,40.76,76163.82,0.5,0.31189,0.00014,22.64703]
[1776708345980,40.76,76163.82,0.5,0.31189,0.00014,22.64703]
[1776708346027,40.76,76171.66,0.5,0.31295,0.00014,22.68252]
[1776708346727,40.76,76171.66,0.5,0.31295,0.00014,22.68252]
[1776708346914,40.76,76171.66,0.5,0.31295,0.00014,22.68252]
[1776708348306,40.76,76176.22,0.5,0.31357,0.00014,22.70308]
[1776708349318,40.75,76175.38,0.5,0.31345,0.00014,22.69919]
[1776708349348,40.75,76175.38,0.5,0.31345,0.00014,22.69919]
[1776708350039,40.75,76173.69,0.5,0.31322,0.00014,22.69146]
[1776708351071,40.75,76173.69,0.5,0.31322,0.00014,22.69138]
[1776708351077,40.75,76173.69,0.5,0.31322,0.00014,22.69138]
[1776708351080,40.75,76173.69,0.5,0.31322,0.00014,22.69138]
[1776708351837,40.75,76172.75,0.5,0.31309,0.00014,22.68704]
[1776708356870,40.75,76165.36,0.5,0.31208,0.00014,22.65316]
[1776708359891,40.75,76173.13,0.5,0.31312,0.00014,22.68827]
[1776708364752,40.75,76170.53,0.5,0.31276,0.00014,22.67617]
[1776708364768,40.75,76170.53,0.5,0.31276,0.00014,22.67617]
[1776708365036,40.75,76169.48,0.5,0.31262,0.00014,22.67133]
[1776708365076,40.75,76169.48,0.5,0.31262,0.00014,22.67133]
[1776708365264,40.75,76169.48,0.5,0.31262,0.00014,22.67133]
[1776708365934,40.75,76169.48,0.5,0.31261,0.00014,22.67126]
[1776708366596,40.75,76169.48,0.5,0.31261,0.00014,22.67126]
[1776708366676,40.75,76169.48,0.5,0.31261,0.00014,22.67126]
[1776708369764,40.74,76175.33,0.5,0.3134,0.00014,22.69756]
[1776708374362,40.74,76174.11,0.5,0.31322,0.00014,22.69156]
[1776708374381,40.74,76174.11,0.5,0.31322,0.00014,22.69156]
[1776708377188,40.74,76172.88,0.5,0.31304,0.00014,22.68571]
[1776708378140,40.74,76170.34,0.5,0.3127,0.00014,22.67412]
[1776708378739,40.74,76170.34,0.5,0.3127,0.00014,22.67412]
[1776708379449,40.74,76173.45,0.5,0.31312,0.00014,22.68815]
[1776708379572,40.74,76173.45,0.5,0.31312,0.00014,22.68815]
[1776708379916,40.74,76173.45,0.5,0.31312,0.00014,22.68815]
[1776708380054,40.74,76174.51,0.5,0.31326,0.00014,22.69286]
[1776708380140,40.74,76174.51,0.5,0.31326,0.00014,22.69286]
[1776708381366,40.74,76174.81,0.5,0.3133,0.00014,22.69415]
[1776708381448,40.74,76174.81,0.5,0.3133,0.00014,22.69415]
[1776708381493,40.74,76174.81,0.5,0.3133,0.00014,22.69415]
[1776708381683,40.74,76174.81,0.5,0.3133,0.00014,22.69415]
[1776708381971,40.74,76174.81,0.5,0.3133,0.00014,22.69415]
[1776708382010,40.74,76174.81,0.5,0.3133,0.00014,22.69415]
[1776708382054,40.74,76181.42,0.5,0.3142,0.00014,22.72409]
[1776708382147,40.74,76181.42,0.5,0.3142,0.00014,22.72409]
[1776708382221,40.74,76181.42,0.5,0.3142,0.00014,22.72409]
[1776708382301,40.74,76181.42,0.5,0.3142,0.00014,22.72409]
[1776708382994,40.74,76181.42,0.5,0.3142,0.00014,22.72409]
[1776708383066,40.74,76181.42,0.5,0.3142,0.00014,22.72409]
[1776708383078,40.74,76188.79,0.5,0.3152,0.00014,22.75732]
[1776708383129,40.74,76188.79,0.5,0.3152,0.00014,22.75732]
[1776708383188,40.74,76188.79,0.5,0.3152,0.00014,22.75732]
[1776708383207,40.74,76188.79,0.5,0.3152,0.00014,22.75732]
[1776708383935,40.74,76188.79,0.5,0.3152,0.00014,22.75732]
[1776708385083,40.74,76207.4,0.5,0.31774,0.00014,22.84065]
[1776708385512,40.74,76207.4,0.5,0.31774,0.00014,22.84065]
[1776708386158,40.74,76214.24,0.5,0.31868,0.00014,22.87103]
[1776708386214,40.74,76214.24,0.5,0.31868,0.00014,22.87103]
[1776708386245,40.74,76214.24,0.5,0.31868,0.00014,22.87103]
[1776708387097,40.74,76213.17,0.5,0.31853,0.00014,22.86627]
[1776708388103,40.74,76204.16,0.5,0.3173,0.00014,22.82621]
[1776708389017,40.74,76204.16,0.5,0.3173,0.00014,22.82621]
[1776708390135,40.74,76201.72,0.5,0.31697,0.00014,22.81535]
[1776708390145,40.74,76201.72,0.5,0.31697,0.00014,22.81535]
[1776708390177,40.74,76202.24,0.5,0.31704,0.00014,22.8177]
[1776708392798,40.74,76202.24,0.5,0.31702,0.00014,22.81394]
[1776708392890,40.74,76202.24,0.5,0.31702,0.00014,22.81394]
[1776708392915,40.74,76202.24,0.5,0.31702,0.00014,22.81394]
[1776708392982,40.74,76202.24,0.5,0.31702,0.00014,22.81394]
[1776708395185,40.74,76208.48,0.5,0.31787,0.00014,22.8418]
[1776708395244,40.74,76208.48,0.5,0.31787,0.00014,22.8418]
[1776708395795,40.74,76216.54,0.5,0.31897,0.00014,22.87756]
[1776708396170,40.74,76216.54,0.5,0.31897,0.00014,22.87756]
[1776708396252,40.74,76219.72,0.5,0.31941,0.00014,22.89162]
[1776708400947,40.74,76223.2,0.5,0.31988,0.00014,22.9069]
[1776708401021,40.74,76223.2,0.5,0.31988,0.00014,22.9069]
[1776708402286,40.74,76224.43,0.5,0.32005,0.00014,22.91227]
[1776708402363,40.74,76225.57,0.5,0.32021,0.00014,22.91727]
[1776708404224,40.74,76224.03,0.5,0.31999,0.00014,22.91046]
[1776708404307,40.74,76224.03,0.5,0.31999,0.00014,22.91046]
[1776708404312,40.74,76220.36,0.5,0.31949,0.00014,22.89425]
[1776708406053,40.74,76220.36,0.5,0.31949,0.00014,22.89425]
[1776708408035,40.74,76217.59,0.5,0.31911,0.00014,22.88202]
[1776708409905,40.74,76219.67,0.5,0.3194,0.00014,22.89123]
[1776708412456,40.74,76225.7,0.5,0.32022,0.00014,22.91783]
[1776708414984,40.74,76218.79,0.5,0.31928,0.00014,22.88733]
[1776708415541,40.74,76217.95,0.5,0.31916,0.00014,22.88364]
[1776708415677,40.74,76217.95,0.5,0.31916,0.00014,22.88364]
[1776708415921,40.74,76217.95,0.5,0.31916,0.00014,22.88364]
[1776708415944,40.74,76217.95,0.5,0.31916,0.00014,22.88364]
[1776708415974,40.74,76217.95,0.5,0.31916,0.00014,22.88364]
[1776708415993,40.74,76217.95,0.5,0.31916,0.00014,22.88364]
[1776708416029,40.74,76217.95,0.5,0.31916,0.00014,22.88364]
[1776708416095,40.74,76216.73,0.5,0.319,0.00014,22.87827]
[1776708416168,40.74,76216.73,0.5,0.319,0.00014,22.87827]
[1776708416275,40.74,76216.73,0.5,0.319,0.00014,22.87827]
[1776708416493,40.74,76216.73,0.5,0.319,0.00014,22.87827]
[1776708416681,40.74,76216.73,0.5,0.319,0.00014,22.87827]
[1776708416707,40.74,76216.73,0.5,0.319,0.00014,22.87827]
[1776708417040,40.74,76216.73,0.5,0.319,0.00014,22.87827]
[1776708417115,40.74,76196.45,0.5,0.31623,0.00014,22.78804]
[1776708417891,40.74,76196.45,0.5,0.31623,0.00014,22.78804]
[1776708417992,40.74,76182.6,0.5,0.31434,0.00014,22.72591]
[1776708419194,40.74,76182.6,0.5,0.31434,0.00014,22.72586]
[1776708419551,40.74,76182.6,0.5,0.31434,0.00014,22.72586]
[1776708419572,40.74,76182.6,0.5,0.31434,0.00014,22.72586]
[1776708419630,40.74,76175.12,0.5,0.31332,0.00014,22.69201]
[1776708420681,40.74,76175.12,0.5,0.31332,0.00014,22.69201]
[1776708420865,40.74,76175.12,0.5,0.31332,0.00014,22.69201]
[1776708420937,40.74,76175.12,0.5,0.31332,0.00014,22.69201]
[1776708421139,40.74,76175.57,0.5,0.31338,0.00014,22.69403]
[1776708421752,40.74,76175.57,0.5,0.31338,0.00014,22.69403]
[1776708421790,40.74,76185.2,0.5,0.31469,0.00014,22.7375]
[1776708422882,40.74,76185.2,0.5,0.31469,0.00014,22.7375]
[1776708422933,40.74,76190.52,0.5,0.31541,0.00014,22.76137]
[1776708423431,40.74,76182.79,0.5,0.31436,0.00014,22.7265]
[1776708427137,40.74,76173.71,0.5,0.31312,0.00014,22.68532]
[1776708427304,40.74,76173.71,0.5,0.31312,0.00014,22.68532]
[1776708428058,40.74,76167.69,0.5,0.3123,0.00014,22.65772]
[1776708428194,40.74,76167.69,0.5,0.3123,0.00014,22.65772]
[1776708428308,40.74,76167.69,0.5,0.3123,0.00014,22.65772]
[1776708429104,40.73,76165.96,0.5,0.31205,0.00014,22.64961]
[1776708429325,40.73,76165.96,0.5,0.31205,0.00014,22.64961]
[1776708429750,40.73,76160.13,0.5,0.31126,0.00014,22.62278]
[1776708432889,40.73,76158.19,0.5,0.31098,0.00014,22.6135]
[1776708433013,40.73,76158.19,0.5,0.31098,0.00014,22.6135]
[1776708433068,40.73,76158.19,0.5,0.31098,0.00014,22.6135]
[1776708433096,40.73,76158.19,0.5,0.31098,0.00014,22.6135]
[1776708433061,40.73,76158.35,0.5,0.31099,0.00014,22.61403]
[1776708433439,40.73,76158.35,0.5,0.31099,0.00014,22.61383]
[1776708434811,40.73,76158.35,0.5,0.31099,0.00014,22.61383]
[1776708434881,40.73,76149.22,0.5,0.30975,0.00014,22.57179]
[1776708437702,40.72,76147.22,0.5,0.30947,0.00014,22.56227]
[1776708439480,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440234,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440514,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440605,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440623,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440650,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440657,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440727,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440800,40.72,76135.05,0.5,0.30781,0.00013,22.50568]
[1776708440934,40.72,76140.35,0.5,0.30852,0.00014,22.53009]
[1776708442963,40.72,76148.64,0.5,0.30963,0.00014,22.568]
[1776708444914,40.72,76148.64,0.5,0.30963,0.00014,22.568]
[1776708445621,40.72,76146.06,0.5,0.30928,0.00014,22.55595]
[1776708445952,40.72,76146.06,0.5,0.30928,0.00014,22.55595]
[1776708446108,40.71,76143.61,0.5,0.30894,0.00014,22.54434]
[1776708448073,40.71,76133.09,0.5,0.30751,0.00013,22.49541]
[1776708448970,40.71,76133.09,0.5,0.30751,0.00013,22.49541]
[1776708448978,40.71,76133.09,0.5,0.30751,0.00013,22.49541]
[1776708449010,40.71,76133.09,0.5,0.30751,0.00013,22.49541]
[1776708449041,40.71,76133.09,0.5,0.30751,0.00013,22.49541]
[1776708449071,40.71,76132.67,0.5,0.30745,0.00013,22.49335]
[1776708449866,40.71,76132.67,0.5,0.30745,0.00013,22.49335]
[1776708449923,40.71,76132.67,0.5,0.30745,0.00013,22.49335]
[1776708450085,40.71,76132.67,0.5,0.30745,0.00013,22.49335]
[1776708450138,40.71,76132.67,0.5,0.30745,0.00013,22.49335]
[1776708449952,40.71,76134.79,0.5,0.30773,0.00013,22.50318]
[1776708450195,40.71,76134.79,0.5,0.30773,0.00013,22.50318]
[1776708450835,40.71,76134.79,0.5,0.30773,0.00013,22.50318]
[1776708450982,40.71,76134.79,0.5,0.30773,0.00013,22.50318]
[1776708451101,40.71,76134.79,0.5,0.30773,0.00013,22.50318]
[1776708451071,40.71,76142.6,0.5,0.30876,0.00014,22.53534]
[1776708453038,40.71,76142.6,0.5,0.30876,0.00014,22.53521]
[1776708453160,40.71,76142.6,0.5,0.30876,0.00014,22.53521]
[1776708455578,40.71,76145.28,0.5,0.3091,0.00014,22.54691]
[1776708455642,40.71,76145.28,0.5,0.3091,0.00014,22.54691]
[1776708455702,40.71,76145.28,0.5,0.3091,0.00014,22.54691]
[1776708456145,40.71,76145.28,0.5,0.3091,0.00014,22.54691]
[1776708457069,40.71,76143.92,0.5,0.30891,0.00014,22.54064]
[1776708457133,40.7,76143.64,0.5,0.30887,0.00014,22.53902]
[1776708458076,40.7,76143.64,0.5,0.30887,0.00014,22.53902]
[1776708458123,40.7,76143.33,0.5,0.30882,0.00014,22.53743]
[1776708462832,40.7,76138.79,0.5,0.30819,0.00014,22.51599]
[1776708462970,40.7,76138.79,0.5,0.30819,0.00014,22.51599]
[1776708463139,40.7,76138.79,0.5,0.30819,0.00014,22.51599]
[1776708463164,40.7,76136.03,0.5,0.30781,0.00014,22.50292]
[1776708463503,40.7,76136.03,0.5,0.30781,0.00014,22.50292]
[1776708463608,40.7,76136.03,0.5,0.30781,0.00014,22.50292]
[1776708463707,40.7,76133.22,0.5,0.30743,0.00013,22.48988]
[1776708464322,40.7,76133.22,0.5,0.30743,0.00013,22.48988]
[1776708465717,40.7,76121.3,0.5,0.30581,0.00013,22.43411]
[1776708468303,40.69,76119.3,0.5,0.30554,0.00013,22.42459]
[1776708468377,40.69,76119.3,0.5,0.30554,0.00013,22.42459]
[1776708468548,40.69,76119.3,0.5,0.30554,0.00013,22.42459]
[1776708468739,40.69,76111.73,0.5,0.30452,0.00013,22.38905]
[1776708469291,40.69,76111.73,0.5,0.30452,0.00013,22.38905]
[1776708469600,40.69,76111.73,0.5,0.30452,0.00013,22.38905]
[1776708470142,40.69,76111.73,0.5,0.30452,0.00013,22.38905]
[1776708470156,40.69,76111.73,0.5,0.30452,0.00013,22.38905]
[1776708470164,40.69,76111.73,0.5,0.30452,0.00013,22.38905]
[1776708470176,40.69,76105.2,0.5,0.30364,0.00013,22.35828]
[1776708471280,40.69,76105.2,0.5,0.30364,0.00013,22.35823]
[1776708471914,40.69,76096.99,0.5,0.30253,0.00013,22.31947]
[1776708477268,40.69,76098.19,0.5,0.30269,0.00013,22.32516]
[1776708477798,40.69,76097.89,0.5,0.30265,0.00013,22.32374]
[1776708481184,40.69,76100.57,0.5,0.30301,0.00013,22.33641]
[1776708481579,40.69,76097.02,0.5,0.30254,0.00013,22.31964]
[1776708482167,40.69,76087.75,0.5,0.3013,0.00013,22.2757]
[1776708482733,40.69,76087.75,0.5,0.3013,0.00013,22.2757]
[1776708482787,40.69,76087.75,0.5,0.3013,0.00013,22.2757]
[1776708482840,40.69,76087.75,0.5,0.3013,0.00013,22.2757]
[1776708483416,40.69,76083.16,0.5,0.30068,0.00013,22.25389]
[1776708483845,40.69,76083.16,0.5,0.30068,0.00013,22.25395]
[1776708484911,40.69,76083.16,0.5,0.30068,0.00013,22.25395]
[1776708484940,40.69,76083.16,0.5,0.30068,0.00013,22.25395]
[1776708485061,40.69,76084.49,0.5,0.30086,0.00013,22.26036]
[1776708485337,40.69,76084.49,0.5,0.30086,0.00013,22.26036]
[1776708485432,40.69,76084.49,0.5,0.30086,0.00013,22.26036]
[1776708486908,40.69,76084.49,0.5,0.30087,0.00013,22.26044]
[1776708487083,40.7,76091.47,0.5,0.3018,0.00013,22.29371]
[1776708491532,40.7,76090.75,0.5,0.30171,0.00013,22.29044]
[1776708493565,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708493584,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708493605,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708493639,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708493914,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708494826,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708494917,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708495082,40.7,76093.18,0.5,0.30204,0.00013,22.3021]
[1776708495498,40.7,76088.5,0.5,0.30142,0.00013,22.27995]
[1776708496497,40.7,76088.5,0.5,0.30142,0.00013,22.27999]
[1776708496758,40.7,76088.5,0.5,0.30142,0.00013,22.27999]
[1776708496911,40.7,76088.5,0.5,0.30142,0.00013,22.27999]
[1776708497031,40.7,76088.5,0.5,0.30142,0.00013,22.27999]
[1776708497226,40.7,76084.48,0.5,0.30088,0.00013,22.26102]
[1776708500124,40.7,76078.11,0.5,0.30004,0.00013,22.23084]
[1776708500226,40.7,76078.11,0.5,0.30004,0.00013,22.23084]
[1776708500163,40.7,76078.04,0.5,0.30003,0.00013,22.23061]
[1776708500612,40.7,76078.04,0.5,0.30003,0.00013,22.23061]
[1776708500623,40.7,76078.04,0.5,0.30003,0.00013,22.23061]
[1776708500963,40.7,76078.04,0.5,0.30003,0.00013,22.23061]
[1776708501777,40.7,76078.04,0.5,0.30003,0.00013,22.23061]
[1776708501973,40.7,76074.7,0.5,0.29959,0.00013,22.21477]
[1776708503524,40.7,76074.7,0.5,0.29959,0.00013,22.21488]
[1776708503534,40.7,76074.7,0.5,0.29959,0.00013,22.21488]
[1776708503538,40.7,76074.7,0.5,0.29959,0.00013,22.21488]
[1776708504546,40.7,76073.85,0.5,0.29948,0.00013,22.21094]
[1776708504991,40.7,76073.99,0.5,0.2995,0.00013,22.21174]
[1776708510029,40.71,76073.85,0.5,0.29951,0.00013,22.21174]
[1776708512090,40.71,76074.86,0.5,0.29962,0.00013,22.21283]
[1776708512121,40.71,76074.86,0.5,0.29962,0.00013,22.21283]
[1776708512188,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708512501,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708512541,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708512693,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708512758,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708512785,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708513251,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708513078,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708513749,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708513859,40.71,76083.44,0.5,0.30077,0.00013,22.25398]
[1776708514301,40.71,76114.7,0.5,0.30497,0.00013,22.40165]
[1776708514550,40.71,76114.7,0.5,0.30497,0.00013,22.40165]
[1776708514745,40.71,76114.7,0.5,0.30497,0.00013,22.40165]
[1776708515186,40.71,76094.1,0.5,0.3022,0.00013,22.30462]
[1776708515473,40.71,76094.1,0.5,0.3022,0.00013,22.30462]
[1776708516011,40.71,76094.1,0.5,0.3022,0.00013,22.30462]
[1776708516072,40.71,76094.1,0.5,0.3022,0.00013,22.30462]
[1776708516232,40.71,76086.49,0.5,0.30118,0.00013,22.2685]
[1776708517089,40.71,76086.49,0.5,0.30118,0.00013,22.26855]
[1776708517878,40.71,76086.49,0.5,0.30118,0.00013,22.26855]
[1776708517999,40.71,76086.49,0.5,0.30118,0.00013,22.26855]
[1776708518099,40.71,76085.33,0.5,0.30103,0.00013,22.26312]
[1776708519087,40.71,76085.33,0.5,0.30103,0.00013,22.26312]
[1776708519168,40.71,76085.33,0.5,0.30103,0.00013,22.26312]
[1776708519215,40.71,76096.56,0.5,0.30254,0.00013,22.31653]
[1776708520694,40.71,76096.56,0.5,0.30254,0.00013,22.31653]
[1776708521110,40.71,76096.56,0.5,0.30254,0.00013,22.31653]
[1776708521168,40.71,76096.56,0.5,0.30254,0.00013,22.31653]
[1776708521242,40.71,76098.34,0.5,0.30278,0.00013,22.325]
[1776708521684,40.71,76098.34,0.5,0.30278,0.00013,22.325]
[1776708522123,40.71,76098.34,0.5,0.30278,0.00013,22.325]
[1776708522182,40.71,76098.34,0.5,0.30278,0.00013,22.325]
[1776708522229,40.71,76098.34,0.5,0.30278,0.00013,22.325]
[1776708522234,40.71,76101.61,0.5,0.30322,0.00013,22.34047]
[1776708522302,40.71,76101.61,0.5,0.30322,0.00013,22.34047]
[1776708522687,40.71,76101.61,0.5,0.30322,0.00013,22.34047]
[1776708523136,40.71,76101.61,0.5,0.30322,0.00013,22.34047]
[1776708523624,40.71,76101.61,0.5,0.30322,0.00013,22.34047]
[1776708524009,40.71,76101.61,0.5,0.30322,0.00013,22.34047]
[1776708524026,40.71,76101.61,0.5,0.30322,0.00013,22.34047]
[1776708524229,40.71,76098.39,0.5,0.30279,0.00013,22.32535]
[1776708524388,40.71,76098.39,0.5,0.30279,0.00013,22.32535]
[1776708524494,40.71,76098.39,0.5,0.30279,0.00013,22.32535]
[1776708525936,40.71,76098.39,0.5,0.30279,0.00013,22.32538]
[1776708526159,40.71,76101.54,0.5,0.30321,0.00013,22.34027]
[1776708527163,40.71,76109.22,0.5,0.30424,0.00013,22.37639]
[1776708527645,40.71,76109.22,0.5,0.30424,0.00013,22.37639]
[1776708527728,40.71,76109.22,0.5,0.30424,0.00013,22.37639]
[1776708527910,40.71,76109.22,0.5,0.30424,0.00013,22.37639]
[1776708527967,40.71,76109.22,0.5,0.30424,0.00013,22.37639]
[1776708528170,40.71,76109.94,0.5,0.30434,0.00013,22.37977]
[1776708532055,40.71,76110.18,0.5,0.30437,0.00013,22.3808]
[1776708532199,40.71,76109.81,0.5,0.30432,0.00013,22.37904]
[1776708534580,40.71,76109.15,0.5,0.30423,0.00013,22.3759]
[1776708534627,40.71,76109.15,0.5,0.30423,0.00013,22.3759]
[1776708534772,40.71,76109.15,0.5,0.30423,0.00013,22.3759]
[1776708535220,40.71,76113.37,0.5,0.3048,0.00013,22.39566]
[1776708540255,40.71,76116.84,0.5,0.30526,0.00013,22.41163]
[1776708541113,40.71,76116.84,0.5,0.30526,0.00013,22.41163]
[1776708541124,40.71,76116.84,0.5,0.30526,0.00013,22.41163]
[1776708541260,40.71,76117.72,0.5,0.30537,0.00013,22.4157]
[1776708546297,40.71,76114.22,0.5,0.30489,0.00013,22.39901]
[1776708547624,40.71,76113.69,0.5,0.30482,0.00013,22.39648]
[1776708548265,40.71,76113.69,0.5,0.30482,0.00013,22.39648]
[1776708549569,40.71,76122.63,0.5,0.30602,0.00013,22.43824]
[1776708549606,40.71,76122.63,0.5,0.30602,0.00013,22.43824]
[1776708549630,40.71,76122.63,0.5,0.30602,0.00013,22.43824]
[1776708549687,40.71,76122.63,0.5,0.30602,0.00013,22.43824]
[1776708549699,40.71,76122.63,0.5,0.30602,0.00013,22.43824]
[1776708550184,40.71,76122.63,0.5,0.30602,0.00013,22.43824]
[1776708550214,40.71,76122.55,0.5,0.30601,0.00013,22.43781]
[1776708551476,40.71,76139.64,0.5,0.30831,0.00014,22.51704]
[1776708557765,40.7,76133.58,0.5,0.30747,0.00014,22.48833]
[1776708563994,40.7,76130.42,0.5,0.30702,0.00013,22.47293]
[1776708567855,40.69,76123.59,0.5,0.30609,0.00013,22.44069]
[1776708568161,40.69,76123.59,0.5,0.30609,0.00013,22.44069]
[1776708568988,40.69,76123.04,0.5,0.30601,0.00013,22.43792]
[1776708569030,40.69,76133.0,0.5,0.30735,0.00014,22.48429]
[1776708570325,40.69,76133.0,0.5,0.30735,0.00014,22.48429]
[1776708571206,40.69,76134.76,0.5,0.30756,0.00014,22.48838]
[1776708572850,40.69,76135.71,0.5,0.30768,0.00014,22.49266]
[1776708572931,40.69,76135.71,0.5,0.30768,0.00014,22.49266]
[1776708573226,40.69,76135.71,0.5,0.30768,0.00014,22.49266]
[1776708573319,40.69,76135.71,0.5,0.30768,0.00014,22.49266]
[1776708574030,40.69,76137.05,0.5,0.30785,0.00014,22.49862]
[1776708574193,40.69,76137.05,0.5,0.30785,0.00014,22.49862]
[1776708574231,40.69,76137.05,0.5,0.30785,0.00014,22.49862]
[1776708574312,40.69,76137.05,0.5,0.30785,0.00014,22.49862]
[1776708574338,40.69,76139.39,0.5,0.30817,0.00014,22.50933]
[1776708574731,40.69,76139.39,0.5,0.30817,0.00014,22.50933]
[1776708575251,40.69,76139.39,0.5,0.30817,0.00014,22.50933]
[1776708575336,40.69,76139.39,0.5,0.30817,0.00014,22.50933]
[1776708575279,40.69,76151.16,0.5,0.30975,0.00014,22.56351]
[1776708576667,40.69,76153.42,0.5,0.31006,0.00014,22.57373]
[1776708576953,40.69,76153.09,0.5,0.31001,0.00014,22.57221]
[1776708578846,40.68,76152.83,0.5,0.30997,0.00014,22.57083]
[1776708579102,40.68,76152.83,0.5,0.30997,0.00014,22.57083]
[1776708579152,40.68,76152.83,0.5,0.30997,0.00014,22.57083]
[1776708579228,40.68,76152.83,0.5,0.30997,0.00014,22.57083]
[1776708579275,40.68,76152.83,0.5,0.30997,0.00014,22.57083]
[1776708579323,40.68,76152.61,0.5,0.30993,0.00014,22.56964]
[1776708579473,40.68,76152.61,0.5,0.30993,0.00014,22.56964]
[1776708579835,40.68,76152.61,0.5,0.30993,0.00014,22.56964]
[1776708580064,40.68,76152.61,0.5,0.30993,0.00014,22.56964]
[1776708580243,40.68,76152.61,0.5,0.30993,0.00014,22.56964]
[1776708580261,40.68,76197.62,0.5,0.31605,0.00014,22.77389]
[1776708580448,40.68,76197.62,0.5,0.31605,0.00014,22.77389]
[1776708580806,40.68,76197.62,0.5,0.31605,0.00014,22.77389]
[1776708580949,40.68,76197.62,0.5,0.31605,0.00014,22.77389]
[1776708581221,40.68,76197.62,0.5,0.31605,0.00014,22.77389]
[1776708581328,40.68,76218.93,0.5,0.31897,0.00014,22.86907]
[1776708581583,40.68,76218.93,0.5,0.31897,0.00014,22.86907]
[1776708581696,40.68,76218.93,0.5,0.31897,0.00014,22.86907]
[1776708582270,40.68,76218.93,0.5,0.31897,0.00014,22.86907]
[1776708582293,40.68,76219.03,0.5,0.31899,0.00014,22.86952]
[1776708583266,40.68,76219.03,0.5,0.31899,0.00014,22.86952]
[1776708583337,40.68,76219.03,0.5,0.31899,0.00014,22.86952]
[1776708582993,40.68,76219.14,0.5,0.319,0.00014,22.87003]
[1776708583768,40.68,76220.6,0.5,0.31921,0.00014,22.87653]
[1776708585128,40.68,76220.6,0.5,0.31921,0.00014,22.87653]
[1776708586770,40.68,76220.93,0.5,0.31925,0.00014,22.87805]
[1776708586848,40.68,76218.02,0.5,0.31886,0.00014,22.86519]
[1776708588356,40.68,76218.02,0.5,0.31886,0.00014,22.86519]
[1776708588443,40.68,76218.02,0.5,0.31886,0.00014,22.86522]
[1776708588630,40.68,76218.02,0.5,0.31886,0.00014,22.86522]
[1776708588710,40.68,76218.02,0.5,0.31886,0.00014,22.86522]
[1776708588804,40.68,76218.02,0.5,0.31886,0.00014,22.86522]
[1776708589333,40.68,76218.02,0.5,0.31886,0.00014,22.86522]
[1776708589338,40.68,76240.38,0.5,0.32193,0.00014,22.96374]
[1776708589605,40.68,76240.38,0.5,0.32193,0.00014,22.96374]
[1776708590123,40.68,76240.38,0.5,0.32193,0.00014,22.96374]
[1776708590236,40.68,76240.38,0.5,0.32193,0.00014,22.96374]
[1776708590294,40.68,76240.38,0.5,0.32193,0.00014,22.96374]
[1776708590335,40.68,76251.73,0.5,0.32349,0.00014,23.01327]
[1776708590990,40.68,76251.2,0.5,0.32342,0.00014,23.01093]
[1776708591800,40.68,76251.2,0.5,0.32342,0.00014,23.01093]
[1776708593026,40.68,76248.84,0.5,0.32309,0.00014,23.00059]
[1776708593101,40.68,76249.29,0.5,0.32315,0.00014,23.00247]
[1776708593796,40.68,76249.29,0.5,0.32315,0.00014,23.00247]
[1776708594363,40.68,76249.29,0.5,0.32315,0.00014,23.00247]
[1776708593897,40.68,76245.57,0.5,0.32264,0.00014,22.9862]
[1776708594412,40.68,76245.57,0.5,0.32264,0.00014,22.9862]
[1776708594548,40.68,76245.57,0.5,0.32264,0.00014,22.9862]
[1776708595342,40.68,76245.57,0.5,0.32264,0.00014,22.9862]
[1776708595013,40.68,76263.42,0.5,0.32509,0.00014,23.06357]
[1776708596189,40.68,76263.42,0.5,0.32509,0.00014,23.06357]
[1776708596246,40.68,76263.42,0.5,0.32509,0.00014,23.06357]
[1776708596369,40.68,76276.07,0.5,0.32684,0.00014,23.11777]
[1776708596443,40.68,76276.07,0.5,0.32684,0.00014,23.11777]
[1776708596480,40.68,76276.07,0.5,0.32684,0.00014,23.11777]
[1776708597082,40.68,76276.07,0.5,0.32684,0.00014,23.11777]
[1776708597087,40.68,76283.94,0.5,0.32793,0.00014,23.15138]
[1776708597886,40.68,76283.94,0.5,0.32793,0.00014,23.15138]
[1776708598049,40.68,76283.94,0.5,0.32793,0.00014,23.15138]
[1776708598131,40.68,76289.95,0.5,0.32875,0.00014,23.1768]
[1776708599254,40.68,76289.95,0.5,0.32875,0.00014,23.1768]
[1776708600176,40.68,76291.07,0.5,0.3289,0.00014,23.18138]
[1776708600193,40.68,76291.07,0.5,0.3289,0.00014,23.18138]
[1776708600396,40.68,76292.45,0.5,0.32909,0.00014,23.18704]
[1776708600858,40.68,76292.45,0.5,0.32909,0.00014,23.18704]
[1776708600970,40.68,76292.45,0.5,0.32909,0.00014,23.18704]
[1776708601042,40.68,76292.45,0.5,0.32909,0.00014,23.18704]
[1776708601090,40.67,76286.37,0.5,0.32823,0.00014,23.16082]
[1776708602127,40.67,76286.37,0.5,0.32823,0.00014,23.16082]
[1776708602693,40.67,76287.4,0.5,0.32837,0.00014,23.16517]
[1776708602706,40.67,76287.4,0.5,0.32837,0.00014,23.16517]
[1776708602747,40.67,76282.38,0.5,0.32768,0.00014,23.14375]
[1776708603542,40.67,76282.38,0.5,0.32768,0.00014,23.14375]
[1776708603989,40.67,76282.38,0.5,0.32768,0.00014,23.14375]
[1776708604019,40.67,76282.38,0.5,0.32768,0.00014,23.14375]
[1776708604145,40.67,76282.38,0.5,0.32768,0.00014,23.14375]
[1776708604364,40.67,76282.38,0.5,0.32768,0.00014,23.14375]
[1776708604368,40.67,76269.19,0.5,0.32585,0.00014,23.08723]
[1776708604839,40.67,76269.19,0.5,0.32585,0.00014,23.08723]
[1776708604907,40.67,76269.19,0.5,0.32585,0.00014,23.08723]
[1776708604980,40.67,76269.19,0.5,0.32585,0.00014,23.08723]
[1776708605193,40.67,76258.98,0.5,0.32444,0.00014,23.04305]
[1776708606142,40.67,76258.98,0.5,0.32444,0.00014,23.04305]
[1776708606233,40.67,76258.98,0.5,0.32444,0.00014,23.04305]
[1776708606333,40.67,76244.11,0.5,0.32238,0.00014,22.97831]
[1776708607116,40.67,76244.11,0.5,0.32238,0.00014,22.97831]
[1776708607195,40.67,76240.76,0.5,0.32192,0.00014,22.96363]
[1776708607586,40.67,76240.76,0.5,0.32192,0.00014,22.96363]
[1776708608678,40.67,76242.19,0.5,0.32212,0.00014,22.96987]
[1776708608718,40.67,76242.19,0.5,0.32212,0.00014,22.96987]
[1776708608844,40.67,76242.19,0.5,0.32212,0.00014,22.96987]
[1776708608868,40.67,76242.19,0.5,0.32212,0.00014,22.96987]
[1776708609114,40.67,76243.11,0.5,0.32224,0.00014,22.97386]
[1776708614603,40.67,76239.64,0.5,0.32176,0.00014,22.95851]
[1776708619687,40.67,76238.5,0.5,0.3216,0.00014,22.95338]
[1776708620169,40.67,76238.5,0.5,0.3216,0.00014,22.95338]
[1776708620315,40.67,76229.74,0.5,0.32039,0.00014,22.91487]
[1776708620925,40.67,76229.74,0.5,0.32039,0.00014,22.91487]
[1776708621306,40.67,76229.74,0.5,0.32039,0.00014,22.91487]
[1776708621391,40.67,76227.97,0.5,0.32015,0.00014,22.90708]
[1776708621401,40.67,76227.97,0.5,0.32015,0.00014,22.90708]
[1776708627886,40.67,76231.39,0.5,0.32062,0.00014,22.9222]
[1776708631310,40.67,76234.73,0.5,0.32108,0.00014,22.9369]
[1776708631395,40.67,76234.73,0.5,0.32108,0.00014,22.9369]
[1776708631423,40.67,76236.24,0.5,0.32127,0.00014,22.93973]
[1776708632296,40.67,76240.72,0.5,0.32188,0.00014,22.95936]
[1776708637574,40.67,76243.5,0.5,0.32226,0.00014,22.9714]
[1776708638044,40.67,76243.5,0.5,0.32226,0.00014,22.9714]
[1776708638370,40.67,76235.18,0.5,0.32111,0.00014,22.93492]
[1776708639516,40.67,76228.49,0.5,0.3202,0.00014,22.90549]
[1776708639536,40.67,76228.49,0.5,0.3202,0.00014,22.90549]
[1776708640378,40.67,76228.49,0.5,0.3202,0.00014,22.90549]
[1776708640443,40.67,76228.49,0.5,0.3202,0.00014,22.90549]
[1776708640585,40.67,76228.49,0.5,0.3202,0.00014,22.90552]
[1776708640629,40.67,76228.49,0.5,0.3202,0.00014,22.90552]
[1776708640783,40.67,76228.49,0.5,0.3202,0.00014,22.90552]
[1776708640853,40.67,76228.49,0.5,0.3202,0.00014,22.90552]
[1776708641046,40.67,76228.49,0.5,0.3202,0.00014,22.90552]
[1776708641219,40.67,76228.49,0.5,0.3202,0.00014,22.90552]
[1776708641450,40.67,76266.2,0.5,0.32539,0.00014,23.06995]
[1776708641666,40.67,76266.2,0.5,0.32539,0.00014,23.06995]
[1776708641936,40.67,76266.2,0.5,0.32539,0.00014,23.06995]
[1776708642418,40.67,76266.2,0.5,0.32539,0.00014,23.06995]
[1776708642295,40.67,76274.67,0.5,0.32656,0.00014,23.1064]
[1776708642728,40.67,76274.67,0.5,0.32656,0.00014,23.1064]
[1776708642796,40.67,76274.67,0.5,0.32656,0.00014,23.1064]
[1776708642978,40.67,76274.67,0.5,0.32656,0.00014,23.1064]
[1776708643360,40.67,76274.67,0.5,0.32656,0.00014,23.1064]
[1776708643370,40.67,76274.67,0.5,0.32656,0.00014,23.1064]
[1776708643415,40.67,76275.44,0.5,0.32666,0.00014,23.10948]
[1776708647818,40.66,76273.94,0.5,0.32644,0.00014,23.10267]
[1776708648332,40.66,76273.94,0.5,0.32644,0.00014,23.10267]
[1776708648398,40.66,76273.94,0.5,0.32644,0.00014,23.10267]
[1776708648382,40.66,76277.05,0.5,0.32687,0.00014,23.11588]
[1776708649197,40.66,76277.05,0.5,0.32687,0.00014,23.11588]
[1776708649290,40.66,76277.05,0.5,0.32687,0.00014,23.11588]
[1776708651893,40.66,76273.26,0.5,0.32633,0.00014,23.09921]
[1776708652012,40.66,76273.26,0.5,0.32633,0.00014,23.09921]
[1776708652090,40.66,76272.15,0.5,0.32617,0.00014,23.09418]
[1776708652575,40.66,76272.15,0.5,0.32617,0.00014,23.09418]
[1776708652622,40.66,76272.15,0.5,0.32617,0.00014,23.09418]
[1776708653334,40.66,76264.28,0.5,0.32508,0.00014,23.06029]
[1776708654132,40.66,76264.28,0.5,0.32508,0.00014,23.06029]
[1776708654184,40.66,76264.28,0.5,0.32508,0.00014,23.06029]
[1776708654273,40.66,76264.28,0.5,0.32508,0.00014,23.06029]
[1776708654342,40.66,76264.28,0.5,0.32508,0.00014,23.06029]
[1776708654559,40.66,76259.53,0.5,0.32442,0.00014,23.03954]
[1776708654681,40.66,76259.53,0.5,0.32442,0.00014,23.03954]
[1776708654898,40.66,76259.53,0.5,0.32442,0.00014,23.03954]
[1776708655223,40.65,76241.68,0.5,0.32195,0.00014,22.96175]
[1776708656236,40.65,76235.62,0.5,0.32112,0.00014,22.93517]
[1776708656943,40.65,76235.62,0.5,0.32112,0.00014,22.93517]
[1776708657840,40.65,76235.62,0.5,0.32112,0.00014,22.93517]
[1776708657851,40.65,76235.62,0.5,0.32112,0.00014,22.93517]
[1776708658101,40.65,76239.49,0.5,0.32165,0.00014,22.95216]
[1776708658997,40.65,76239.49,0.5,0.32165,0.00014,22.95216]
[1776708660787,40.65,76240.45,0.5,0.32178,0.00014,22.95637]
[1776708661629,40.65,76243.46,0.5,0.3222,0.00014,22.96954]
[1776708661853,40.65,76243.46,0.5,0.3222,0.00014,22.96954]
[1776708662129,40.65,76243.46,0.5,0.3222,0.00014,22.96953]
[1776708662774,40.65,76243.46,0.5,0.3222,0.00014,22.96953]
[1776708662846,40.65,76243.46,0.5,0.3222,0.00014,22.96953]
[1776708662857,40.65,76243.46,0.5,0.3222,0.00014,22.96953]
[1776708662882,40.65,76243.46,0.5,0.3222,0.00014,22.96953]
[1776708662892,40.65,76243.46,0.5,0.3222,0.00014,22.96953]
[1776708663348,40.65,76262.02,0.5,0.32476,0.00014,23.05024]
[1776708664405,40.65,76261.84,0.5,0.32473,0.00014,23.04934]
[1776708667898,40.65,76261.11,0.5,0.32462,0.00014,23.04601]
[1776708667910,40.65,76261.11,0.5,0.32462,0.00014,23.04601]
[1776708667927,40.65,76261.11,0.5,0.32462,0.00014,23.04601]
[1776708667985,40.65,76261.11,0.5,0.32462,0.00014,23.04601]
[1776708668039,40.65,76261.11,0.5,0.32462,0.00014,23.04601]
[1776708668089,40.65,76261.11,0.5,0.32462,0.00014,23.04601]
[1776708668178,40.65,76260.55,0.5,0.32454,0.00014,23.04351]
[1776708668786,40.65,76260.55,0.5,0.32454,0.00014,23.04351]
[1776708668864,40.65,76260.55,0.5,0.32454,0.00014,23.04351]
[1776708669071,40.65,76260.55,0.5,0.32454,0.00014,23.04351]
[1776708669370,40.65,76260.55,0.5,0.32454,0.00014,23.04351]
[1776708669185,40.65,76265.98,0.5,0.32529,0.00014,23.06689]
[1776708669544,40.65,76265.98,0.5,0.32529,0.00014,23.06689]
[1776708670110,40.65,76265.98,0.5,0.32529,0.00014,23.06689]
[1776708670269,40.65,76265.98,0.5,0.32529,0.00014,23.06689]
[1776708670346,40.65,76265.98,0.5,0.32529,0.00014,23.06689]
[1776708670369,40.65,76265.98,0.5,0.32529,0.00014,23.06689]
[1776708670411,40.65,76273.55,0.5,0.32633,0.00014,23.09937]
[1776708671228,40.65,76273.55,0.5,0.32633,0.00014,23.09937]
[1776708671401,40.65,76273.55,0.5,0.32633,0.00014,23.09937]
[1776708671287,40.65,76273.95,0.5,0.32639,0.00014,23.10101]
[1776708672029,40.65,76273.95,0.5,0.32639,0.00014,23.10101]
[1776708672053,40.65,76273.95,0.5,0.32639,0.00014,23.10101]
[1776708672210,40.65,76273.95,0.5,0.32639,0.00014,23.10101]
[1776708672490,40.65,76273.95,0.5,0.32639,0.00014,23.10101]
[1776708672683,40.65,76273.95,0.5,0.32639,0.00014,23.10101]
[1776708673215,40.65,76273.95,0.5,0.32639,0.00014,23.10101]
[1776708673363,40.65,76273.72,0.5,0.32635,0.00014,23.09999]
[1776708674173,40.65,76273.72,0.5,0.32635,0.00014,23.09999]
[1776708674261,40.65,76267.81,0.5,0.32553,0.00014,23.07452]
[1776708676885,40.65,76266.21,0.5,0.32531,0.00014,23.06756]
[1776708677109,40.65,76266.21,0.5,0.32531,0.00014,23.06756]
[1776708677212,40.65,76266.21,0.5,0.32531,0.00014,23.06756]
[1776708677273,40.65,76266.21,0.5,0.32531,0.00014,23.06756]
[1776708677344,40.65,76266.21,0.5,0.32531,0.00014,23.06756]
[1776708677374,40.65,76248.69,0.5,0.32289,0.00014,22.99156]
[1776708678255,40.65,76248.69,0.5,0.32289,0.00014,22.99151]
[1776708678996,40.65,76248.69,0.5,0.32289,0.00014,22.99151]
[1776708679004,40.65,76248.69,0.5,0.32289,0.00014,22.99151]
[1776708679076,40.65,76248.69,0.5,0.32289,0.00014,22.99151]
[1776708679380,40.65,76242.4,0.5,0.32202,0.00014,22.96402]
[1776708679951,40.65,76242.4,0.5,0.32202,0.00014,22.96402]
[1776708680093,40.65,76242.4,0.5,0.32202,0.00014,22.96402]
[1776708680200,40.65,76242.4,0.5,0.32202,0.00014,22.96402]
[1776708680269,40.65,76242.4,0.5,0.32202,0.00014,22.96402]
[1776708682313,40.65,76248.11,0.5,0.32281,0.00014,22.98891]
[1776708682377,40.65,76248.11,0.5,0.32281,0.00014,22.98891]
[1776708682357,40.65,76254.28,0.5,0.32366,0.00014,23.01577]
[1776708682483,40.65,76254.28,0.5,0.32366,0.00014,23.01577]
[1776708682529,40.65,76254.28,0.5,0.32366,0.00014,23.01577]
[1776708682664,40.65,76254.28,0.5,0.32366,0.00014,23.01577]
[1776708682847,40.65,76254.28,0.5,0.32366,0.00014,23.01577]
[1776708682882,40.65,76254.28,0.5,0.32366,0.00014,23.01577]
[1776708683291,40.65,76254.28,0.5,0.32366,0.00014,23.01572]
[1776708685425,40.65,76255.2,0.5,0.32378,0.00014,23.01965]
[1776708686440,40.65,76256.19,0.5,0.32391,0.00014,23.02388]
[1776708686969,40.64,76251.45,0.5,0.32326,0.00014,23.00313]
[1776708687007,40.64,76251.45,0.5,0.32326,0.00014,23.00313]
[1776708687046,40.64,76251.45,0.5,0.32326,0.00014,23.00313]
[1776708687098,40.64,76251.45,0.5,0.32326,0.00014,23.00313]
[1776708687235,40.64,76251.45,0.5,0.32326,0.00014,23.00313]
[1776708687422,40.64,76251.45,0.5,0.32326,0.00014,23.00313]
[1776708687433,40.64,76251.45,0.5,0.32326,0.00014,23.00313]
[1776708687452,40.64,76257.48,0.5,0.32409,0.00014,23.02933]
[1776708687489,40.64,76257.48,0.5,0.32409,0.00014,23.02933]
[1776708687627,40.64,76257.48,0.5,0.32409,0.00014,23.02933]
[1776708688162,40.64,76257.48,0.5,0.32409,0.00014,23.02933]
[1776708688299,40.64,76257.48,0.5,0.32409,0.00014,23.02933]
[1776708689361,40.64,76259.38,0.5,0.32435,0.00014,23.03744]
[1776708689371,40.64,76259.38,0.5,0.32435,0.00014,23.03744]
[1776708689374,40.64,76261.21,0.5,0.3246,0.00014,23.04536]
[1776708691329,40.64,76261.21,0.5,0.3246,0.00014,23.04528]
[1776708691602,40.64,76257.98,0.5,0.32412,0.00014,23.02731]
[1776708692352,40.64,76257.98,0.5,0.32412,0.00014,23.02731]
[1776708692817,40.64,76257.98,0.5,0.32412,0.00014,23.02731]
[1776708692831,40.64,76257.98,0.5,0.32412,0.00014,23.02731]
[1776708693361,40.64,76256.44,0.5,0.3239,0.00014,23.02055]
[1776708694367,40.64,76247.41,0.5,0.32265,0.00014,22.98113]
[1776708695161,40.64,76247.41,0.5,0.32265,0.00014,22.98113]
[1776708695478,40.64,76245.35,0.5,0.32237,0.00014,22.97213]
[1776708695718,40.64,76245.35,0.5,0.32237,0.00014,22.97213]
[1776708696403,40.64,76245.92,0.5,0.32245,0.00014,22.97456]
[1776708698577,40.64,76245.67,0.5,0.32241,0.00014,22.97343]
[1776708698618,40.64,76245.67,0.5,0.32241,0.00014,22.97343]
[1776708699733,40.64,76249.4,0.5,0.32292,0.00014,22.98969]
[1776708700415,40.64,76250.28,0.5,0.32304,0.00014,22.99348]
[1776708703416,40.64,76248.03,0.5,0.32273,0.00014,22.98358]
[1776708703480,40.64,76248.03,0.5,0.32273,0.00014,22.98358]
[1776708703463,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708703659,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708703696,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708703748,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708703749,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708703971,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708704352,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708704379,40.64,76219.93,0.5,0.31886,0.00014,22.85987]
[1776708704446,40.64,76214.28,0.5,0.31809,0.00014,22.83472]
[1776708704552,40.64,76214.28,0.5,0.31809,0.00014,22.83472]
[1776708704561,40.64,76214.28,0.5,0.31809,0.00014,22.83472]
[1776708704772,40.64,76214.28,0.5,0.31809,0.00014,22.83472]
[1776708704945,40.64,76214.28,0.5,0.31809,0.00014,22.83472]
[1776708705113,40.64,76214.28,0.5,0.31809,0.00014,22.83472]
[1776708705449,40.64,76214.28,0.5,0.31809,0.00014,22.83481]
[1776708705741,40.64,76214.28,0.5,0.31809,0.00014,22.83481]
[1776708705891,40.64,76214.28,0.5,0.31809,0.00014,22.83481]
[1776708706105,40.64,76214.28,0.5,0.31809,0.00014,22.83481]
[1776708706195,40.64,76214.28,0.5,0.31809,0.00014,22.83481]
[1776708706401,40.64,76214.28,0.5,0.31809,0.00014,22.83481]
[1776708706473,40.64,76238.43,0.5,0.32141,0.00014,22.94157]
[1776708707775,40.64,76238.43,0.5,0.32141,0.00014,22.94172]
[1776708707788,40.64,76238.43,0.5,0.32141,0.00014,22.94172]
[1776708708227,40.64,76238.43,0.5,0.32141,0.00014,22.94172]
[1776708708294,40.64,76238.43,0.5,0.32141,0.00014,22.94172]
[1776708708468,40.64,76235.13,0.5,0.32096,0.00014,22.92722]
[1776708709479,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708709616,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708709635,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708709851,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708709888,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708710069,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708710232,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708710391,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708710497,40.64,76228.13,0.5,0.32,0.00014,22.89638]
[1776708710492,40.64,76204.23,0.5,0.31672,0.00014,22.79011]
[1776708711808,40.64,76204.23,0.5,0.31672,0.00014,22.79018]
[1776708711863,40.64,76204.23,0.5,0.31672,0.00014,22.79018]
[1776708712133,40.64,76204.23,0.5,0.31672,0.00014,22.79018]
[1776708712259,40.64,76204.23,0.5,0.31672,0.00014,22.79018]
[1776708712266,40.64,76204.23,0.5,0.31672,0.00014,22.79018]
[1776708712300,40.64,76204.23,0.5,0.31672,0.00014,22.79018]
[1776708712498,40.64,76200.49,0.5,0.31621,0.00014,22.7735]
[1776708712567,40.64,76200.49,0.5,0.31621,0.00014,22.7735]
[1776708713496,40.64,76200.49,0.5,0.31621,0.00014,22.7735]
[1776708713869,40.64,76202.9,0.5,0.31655,0.00014,22.78439]
[1776708713972,40.64,76202.9,0.5,0.31655,0.00014,22.78439]
[1776708713994,40.64,76202.9,0.5,0.31655,0.00014,22.78439]
[1776708714162,40.64,76202.9,0.5,0.31655,0.00014,22.78439]
[1776708714267,40.64,76202.9,0.5,0.31655,0.00014,22.78439]
[1776708714410,40.64,76202.9,0.5,0.31655,0.00014,22.78439]
[1776708714733,40.64,76200.94,0.5,0.31628,0.00014,22.77561]
[1776708715054,40.64,76200.94,0.5,0.31628,0.00014,22.77561]
[1776708715087,40.64,76200.94,0.5,0.31628,0.00014,22.77561]
[1776708715205,40.64,76200.94,0.5,0.31628,0.00014,22.77561]
[1776708715495,40.64,76200.94,0.5,0.31628,0.00014,22.77561]
[1776708715643,40.64,76205.82,0.5,0.31695,0.00014,22.79768]
[1776708715967,40.64,76205.82,0.5,0.31695,0.00014,22.79768]
[1776708716513,40.64,76194.85,0.5,0.31546,0.00014,22.74857]
[1776708716977,40.64,76194.85,0.5,0.31546,0.00014,22.74857]
[1776708716992,40.64,76194.85,0.5,0.31546,0.00014,22.74857]
[1776708717168,40.64,76194.85,0.5,0.31546,0.00014,22.74857]
[1776708717210,40.64,76194.85,0.5,0.31546,0.00014,22.74857]
[1776708717246,40.64,76194.85,0.5,0.31546,0.00014,22.74857]
[1776708717404,40.64,76198.2,0.5,0.31591,0.00014,22.76363]
[1776708717580,40.64,76198.2,0.5,0.31591,0.00014,22.76363]
[1776708717966,40.64,76196.09,0.5,0.31563,0.00014,22.7543]
[1776708718541,40.64,76196.09,0.5,0.31563,0.00014,22.7543]
[1776708718656,40.64,76196.09,0.5,0.31563,0.00014,22.7543]
[1776708719318,40.64,76196.09,0.5,0.31563,0.00014,22.7543]
[1776708719338,40.64,76196.09,0.5,0.31563,0.00014,22.7543]
[1776708719419,40.64,76196.09,0.5,0.31563,0.00014,22.7543]
[1776708719984,40.65,76200.17,0.5,0.31619,0.00014,22.77277]
[1776708720560,40.65,76206.64,0.5,0.31708,0.00014,22.80189]
[1776708720726,40.65,76206.64,0.5,0.31708,0.00014,22.80189]
[1776708721285,40.65,76206.64,0.5,0.31708,0.00014,22.80189]
[1776708721385,40.65,76211.7,0.5,0.31778,0.00014,22.82457]
[1776708721537,40.65,76211.7,0.5,0.31778,0.00014,22.82457]
[1776708721556,40.65,76211.7,0.5,0.31778,0.00014,22.82457]
[1776708722023,40.65,76211.7,0.5,0.31778,0.00014,22.82457]
[1776708722114,40.65,76211.67,0.5,0.31778,0.00014,22.8245]
[1776708724428,40.65,76199.22,0.5,0.31608,0.00014,22.76892]
[1776708724921,40.65,76199.22,0.5,0.31608,0.00014,22.76892]
[1776708725256,40.65,76199.22,0.5,0.31608,0.00014,22.76892]
[1776708725634,40.65,76198.98,0.5,0.31605,0.00014,22.76793]
[1776708726469,40.65,76198.98,0.5,0.31605,0.00014,22.76793]
[1776708726204,40.65,76206.58,0.5,0.31709,0.00014,22.80207]
[1776708726908,40.65,76206.58,0.5,0.31709,0.00014,22.80207]
[1776708726953,40.65,76206.58,0.5,0.31709,0.00014,22.80207]
[1776708727269,40.65,76206.58,0.5,0.31709,0.00014,22.80207]
[1776708727321,40.65,76206.58,0.5,0.31709,0.00014,22.80207]
[1776708727436,40.65,76206.58,0.5,0.31709,0.00014,22.80207]
[1776708727431,40.65,76216.7,0.5,0.31848,0.00014,22.84729]
[1776708727581,40.65,76216.7,0.5,0.31848,0.00014,22.84729]
[1776708727761,40.65,76216.7,0.5,0.31848,0.00014,22.84729]
[1776708728297,40.65,76232.5,0.5,0.32065,0.00014,22.91733]
[1776708730224,40.65,76232.5,0.5,0.32065,0.00014,22.91733]
[1776708730444,40.65,76232.5,0.5,0.32065,0.00014,22.91733]
[1776708730495,40.65,76232.5,0.5,0.32065,0.00014,22.91733]
[1776708730527,40.65,76232.5,0.5,0.32065,0.00014,22.91733]
[1776708730494,40.65,76254.99,0.5,0.32375,0.00014,23.01568]
[1776708730555,40.65,76254.99,0.5,0.32375,0.00014,23.01568]
[1776708730584,40.65,76254.99,0.5,0.32375,0.00014,23.01568]
[1776708731121,40.65,76254.99,0.5,0.32375,0.00014,23.01568]
[1776708731144,40.65,76246.91,0.5,0.32264,0.00014,22.98044]
[1776708733896,40.65,76244.34,0.5,0.32228,0.00014,22.9691]
[1776708734054,40.65,76244.34,0.5,0.32228,0.00014,22.9691]
[1776708734140,40.65,76244.34,0.5,0.32228,0.00014,22.9691]
[1776708734149,40.65,76244.34,0.5,0.32228,0.00014,22.9691]
[1776708734242,40.65,76243.67,0.5,0.32219,0.00014,22.96614]
[1776708734825,40.65,76235.64,0.5,0.32108,0.00014,22.93088]
[1776708739492,40.65,76233.29,0.5,0.32075,0.00014,22.92055]
[1776708739532,40.65,76233.29,0.5,0.32075,0.00014,22.92055]
[1776708739541,40.65,76233.29,0.5,0.32075,0.00014,22.92055]
[1776708739703,40.65,76232.0,0.5,0.32058,0.00014,22.91488]
[1776708740429,40.65,76232.0,0.5,0.32058,0.00014,22.91488]
[1776708740530,40.65,76241.69,0.5,0.32191,0.00014,22.95744]
[1776708741516,40.65,76241.69,0.5,0.32191,0.00014,22.95744]
[1776708741554,40.65,76251.24,0.5,0.32323,0.00014,22.99915]
[1776708743185,40.65,76251.24,0.5,0.32323,0.00014,22.99913]
[1776708743267,40.65,76251.24,0.5,0.32323,0.00014,22.99913]
[1776708745630,40.65,76246.83,0.5,0.32261,0.00014,22.97975]
[1776708745713,40.65,76246.83,0.5,0.32261,0.00014,22.97975]
[1776708746104,40.65,76246.83,0.5,0.32261,0.00014,22.97975]
[1776708746184,40.65,76246.83,0.5,0.32261,0.00014,22.97975]
[1776708746372,40.65,76246.83,0.5,0.32261,0.00014,22.97975]
[1776708746455,40.65,76247.71,0.5,0.32273,0.00014,22.98356]
[1776708747542,40.65,76247.71,0.5,0.32273,0.00014,22.98356]
[1776708747751,40.65,76247.71,0.5,0.32273,0.00014,22.98353]
[1776708747825,40.65,76247.71,0.5,0.32273,0.00014,22.98353]
[1776708748056,40.65,76247.71,0.5,0.32273,0.00014,22.98353]
[1776708748096,40.65,76247.71,0.5,0.32273,0.00014,22.98353]
[1776708748192,40.65,76247.71,0.5,0.32273,0.00014,22.98353]
[1776708748202,40.65,76247.71,0.5,0.32273,0.00014,22.98353]
[1776708748288,40.65,76247.71,0.5,0.32273,0.00014,22.98353]
[1776708748454,40.65,76264.0,0.5,0.32498,0.00014,23.05421]
[1776708749146,40.65,76264.0,0.5,0.32498,0.00014,23.05421]
[1776708749199,40.65,76264.0,0.5,0.32498,0.00014,23.05421]
[1776708749215,40.65,76264.0,0.5,0.32498,0.00014,23.05421]
[1776708749291,40.65,76264.0,0.5,0.32498,0.00014,23.05421]
[1776708749781,40.65,76270.86,0.5,0.32592,0.00014,23.08365]
[1776708750891,40.65,76270.86,0.5,0.32592,0.00014,23.08365]
[1776708751382,40.65,76270.86,0.5,0.32592,0.00014,23.08365]
[1776708751768,40.65,76274.57,0.5,0.32641,0.00014,23.09568]
[1776708752122,40.65,76274.57,0.5,0.32641,0.00014,23.09568]
[1776708752451,40.65,76274.57,0.5,0.32641,0.00014,23.09568]
[1776708752529,40.65,76274.57,0.5,0.32641,0.00014,23.09568]
[1776708752527,40.65,76272.6,0.5,0.32613,0.00014,23.08709]
[1776708753430,40.64,76265.56,0.5,0.32515,0.00014,23.0565]
[1776708753841,40.64,76265.56,0.5,0.32515,0.00014,23.0565]
[1776708754102,40.64,76265.56,0.5,0.32515,0.00014,23.0565]
[1776708754536,40.64,76265.56,0.5,0.32515,0.00014,23.0565]
[1776708754541,40.64,76265.56,0.5,0.32515,0.00014,23.0565]
[1776708754544,40.64,76265.56,0.5,0.32515,0.00014,23.0565]
[1776708754434,40.64,76261.48,0.5,0.32459,0.00014,23.03886]
[1776708754815,40.64,76261.48,0.5,0.32458,0.00014,23.03876]
[1776708755802,40.64,76261.48,0.5,0.32458,0.00014,23.03876]
[1776708755815,40.64,76261.48,0.5,0.32458,0.00014,23.03876]
[1776708755877,40.64,76261.48,0.5,0.32458,0.00014,23.03876]
[1776708755945,40.64,76260.77,0.5,0.32448,0.00014,23.0356]
[1776708757623,40.64,76260.77,0.5,0.32448,0.00014,23.03551]
[1776708757657,40.64,76260.77,0.5,0.32448,0.00014,23.03551]
[1776708758385,40.64,76258.4,0.5,0.32415,0.00014,23.02515]
[1776708758958,40.64,76258.4,0.5,0.32415,0.00014,23.02515]
[1776708759013,40.64,76258.4,0.5,0.32415,0.00014,23.02515]
[1776708759538,40.64,76258.4,0.5,0.32415,0.00014,23.02515]
[1776708759017,40.64,76258.72,0.5,0.32419,0.00014,23.02647]
[1776708759605,40.64,76258.72,0.5,0.32419,0.00014,23.02647]
[1776708759852,40.64,76258.72,0.5,0.32419,0.00014,23.02639]
[1776708764886,40.64,76260.91,0.5,0.32448,0.00014,23.03556]
[1776708766646,40.64,76262.24,0.5,0.32466,0.00014,23.04115]
[1776708772020,40.63,76260.23,0.5,0.32436,0.00014,23.03194]
[1776708776593,40.63,76262.68,0.5,0.3247,0.00014,23.04244]
[1776708776741,40.63,76264.62,0.5,0.32497,0.00014,23.05087]
[1776708776977,40.63,76266.4,0.5,0.32521,0.00014,23.05859]
[1776708782028,40.63,76266.29,0.5,0.3252,0.00014,23.05823]
[1776708785951,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786039,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786063,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786181,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786197,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786218,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786276,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786302,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786455,40.63,76265.67,0.5,0.32512,0.00014,23.05564]
[1776708786527,40.63,76276.12,0.5,0.32657,0.00014,23.10065]
[1776708790456,40.63,76284.35,0.5,0.32771,0.00014,23.13583]
[1776708792020,40.63,76285.54,0.5,0.32787,0.00014,23.14088]
[1776708792103,40.63,76285.54,0.5,0.32787,0.00014,23.14088]
[1776708792994,40.63,76287.65,0.5,0.32816,0.00014,23.14985]
[1776708793086,40.63,76290.88,0.5,0.32861,0.00014,23.16356]
[1776708797441,40.63,76297.97,0.5,0.3296,0.00014,23.19377]
[1776708799397,40.63,76290.37,0.5,0.32854,0.00014,23.16156]
[1776708801715,40.63,76291.4,0.5,0.32869,0.00014,23.16595]
[1776708802145,40.63,76291.4,0.5,0.32869,0.00014,23.16592]
[1776708802917,40.63,76291.4,0.5,0.32869,0.00014,23.16592]
[1776708803110,40.63,76291.4,0.5,0.32869,0.00014,23.16592]
[1776708803516,40.63,76278.4,0.5,0.32688,0.00014,23.11041]
[1776708803947,40.63,76278.4,0.5,0.32688,0.00014,23.11041]
[1776708804032,40.63,76278.4,0.5,0.32688,0.00014,23.11041]
[1776708804252,40.63,76278.4,0.5,0.32688,0.00014,23.11041]
[1776708805607,40.63,76274.71,0.5,0.32637,0.00014,23.09457]
[1776708805622,40.63,76274.71,0.5,0.32637,0.00014,23.09457]
[1776708805568,40.63,76266.85,0.5,0.32528,0.00014,23.06074]
[1776708805781,40.63,76266.85,0.5,0.32528,0.00014,23.06074]
[1776708806051,40.63,76266.85,0.5,0.32528,0.00014,23.06074]
[1776708806366,40.63,76266.85,0.5,0.32528,0.00014,23.06074]
[1776708806408,40.63,76257.27,0.5,0.32396,0.00014,23.01922]
[1776708807235,40.63,76257.27,0.5,0.32396,0.00014,23.01922]
[1776708807290,40.63,76251.7,0.5,0.32319,0.00014,22.995]
[1776708810206,40.63,76250.68,0.5,0.32304,0.00014,22.99048]
[1776708810728,40.63,76250.68,0.5,0.32304,0.00014,22.99048]
[1776708810784,40.63,76250.68,0.5,0.32304,0.00014,22.99048]
[1776708811326,40.63,76250.68,0.5,0.32304,0.00014,22.99048]
[1776708811402,40.63,76260.12,0.5,0.32432,0.00014,23.02769]
[1776708816473,40.63,76263.27,0.5,0.32475,0.00014,23.04112]
[1776708818421,40.63,76255.54,0.5,0.32368,0.00014,23.00738]
[1776708819357,40.63,76251.1,0.5,0.32306,0.00014,22.98806]
[1776708819439,40.63,76245.8,0.5,0.32233,0.00014,22.96487]
[1776708819654,40.63,76245.8,0.5,0.32233,0.00014,22.96487]
[1776708819727,40.63,76245.8,0.5,0.32233,0.00014,22.96487]
[1776708821338,40.63,76241.37,0.5,0.32172,0.00014,22.94543]
[1776708821345,40.63,76235.03,0.5,0.32084,0.00014,22.91757]
[1776708822203,40.63,76235.03,0.5,0.32084,0.00014,22.91757]
[1776708822249,40.63,76235.03,0.5,0.32084,0.00014,22.91757]
[1776708822526,40.63,76235.03,0.5,0.32084,0.00014,22.91757]
[1776708822600,40.63,76235.03,0.5,0.32084,0.00014,22.91757]
[1776708822625,40.63,76238.51,0.5,0.32132,0.00014,22.93287]
[1776708823821,40.63,76238.51,0.5,0.32132,0.00014,22.93289]
[1776708823878,40.63,76238.51,0.5,0.32132,0.00014,22.93289]
[1776708824647,40.63,76241.4,0.5,0.32172,0.00014,22.94558]
[1776708824682,40.63,76241.4,0.5,0.32172,0.00014,22.94558]
[1776708825442,40.63,76241.4,0.5,0.32172,0.00014,22.94558]
[1776708825459,40.63,76241.4,0.5,0.32172,0.00014,22.94558]
[1776708825510,40.63,76241.21,0.5,0.3217,0.00014,22.94475]
[1776708828354,40.63,76241.77,0.5,0.32177,0.00014,22.9472]
[1776708828531,40.63,76241.77,0.5,0.32177,0.00014,22.9472]
[1776708830978,40.63,76247.63,0.5,0.32258,0.00014,22.97282]
[1776708831022,40.63,76247.63,0.5,0.32258,0.00014,22.97282]
[1776708831314,40.63,76247.63,0.5,0.32258,0.00014,22.97282]
[1776708831558,40.63,76247.63,0.5,0.32258,0.00014,22.97282]
[1776708831604,40.63,76247.63,0.5,0.32258,0.00014,22.97282]
[1776708831610,40.63,76255.96,0.5,0.32373,0.00014,23.00908]
[1776708832386,40.63,76263.94,0.5,0.32483,0.00014,23.04363]
[1776708832707,40.63,76263.94,0.5,0.32483,0.00014,23.04363]
[1776708832818,40.63,76263.94,0.5,0.32483,0.00014,23.04363]
[1776708833489,40.63,76263.94,0.5,0.32483,0.00014,23.04363]
[1776708833591,40.63,76263.94,0.5,0.32483,0.00014,23.04363]
[1776708833651,40.63,76263.94,0.5,0.32483,0.00014,23.04363]
[1776708833740,40.63,76270.32,0.5,0.32571,0.00014,23.07111]
[1776708834104,40.63,76270.32,0.5,0.32571,0.00014,23.07111]
[1776708834155,40.63,76270.32,0.5,0.32571,0.00014,23.07111]
[1776708835564,40.63,76275.01,0.5,0.32636,0.00014,23.0912]
[1776708835647,40.63,76275.01,0.5,0.32636,0.00014,23.0912]
[1776708835803,40.63,76274.62,0.5,0.32631,0.00014,23.08958]
[1776708836474,40.63,76287.46,0.5,0.32809,0.00014,23.14457]
[1776708836746,40.63,76287.46,0.5,0.32809,0.00014,23.14457]
[1776708837400,40.63,76287.42,0.5,0.32808,0.00014,23.14447]
[1776708838052,40.63,76287.42,0.5,0.32808,0.00014,23.14447]
[1776708838501,40.63,76287.42,0.5,0.32808,0.00014,23.14447]
[1776708838602,40.63,76298.52,0.5,0.32963,0.00014,23.19166]
[1776708839555,40.63,76298.52,0.5,0.32963,0.00014,23.19166]
[1776708841452,40.63,76302.52,0.5,0.33019,0.00014,23.20857]
[1776708841967,40.63,76303.79,0.5,0.33036,0.00014,23.21388]
[1776708842740,40.63,76303.79,0.5,0.33036,0.00014,23.21382]
[1776708842938,40.63,76303.79,0.5,0.33036,0.00014,23.21382]
[1776708843582,40.63,76303.79,0.5,0.33036,0.00014,23.21382]
[1776708843875,40.63,76301.59,0.5,0.33005,0.00014,23.20452]
[1776708843966,40.63,76301.59,0.5,0.33005,0.00014,23.20452]
[1776708844020,40.63,76301.59,0.5,0.33005,0.00014,23.20452]
[1776708844033,40.63,76301.59,0.5,0.33005,0.00014,23.20452]
[1776708844083,40.63,76301.59,0.5,0.33005,0.00014,23.20452]
[1776708844639,40.63,76301.59,0.5,0.33005,0.00014,23.20452]
[1776708844453,40.63,76298.04,0.5,0.32956,0.00014,23.1895]
[1776708845023,40.63,76298.04,0.5,0.32956,0.00014,23.1895]
[1776708845079,40.63,76298.04,0.5,0.32956,0.00014,23.1895]
[1776708845453,40.63,76292.89,0.5,0.32884,0.00014,23.16767]
[1776708847687,40.63,76289.22,0.5,0.32833,0.00014,23.15205]
[1776708848214,40.63,76289.22,0.5,0.32833,0.00014,23.15205]
[1776708849788,40.63,76293.42,0.5,0.32891,0.00014,23.16991]
[1776708849884,40.63,76293.42,0.5,0.32891,0.00014,23.16991]
[1776708850271,40.63,76293.42,0.5,0.32891,0.00014,23.16991]
[1776708850644,40.63,76293.42,0.5,0.32891,0.00014,23.16991]
[1776708850489,40.63,76291.86,0.5,0.3287,0.00014,23.16327]
[1776708850696,40.63,76291.86,0.5,0.3287,0.00014,23.16327]
[1776708851244,40.63,76291.86,0.5,0.3287,0.00014,23.16327]
[1776708851495,40.63,76285.21,0.5,0.32777,0.00014,23.13495]
[1776708851760,40.63,76285.21,0.5,0.32777,0.00014,23.13495]
[1776708852503,40.62,76279.05,0.5,0.32692,0.00014,23.10846]
[1776708852909,40.62,76279.05,0.5,0.32692,0.00014,23.10846]
[1776708852963,40.62,76279.05,0.5,0.32692,0.00014,23.10846]
[1776708853874,40.62,76277.79,0.5,0.32674,0.00014,23.10294]
[1776708854194,40.62,76277.79,0.5,0.32674,0.00014,23.10294]
[1776708854515,40.62,76277.33,0.5,0.32667,0.00014,23.10085]
[1776708855850,40.62,76276.26,0.5,0.32651,0.00014,23.09604]
[1776708857816,40.62,76273.28,0.5,0.3261,0.00014,23.08312]
[1776708857875,40.62,76273.28,0.5,0.3261,0.00014,23.08312]
[1776708857907,40.62,76273.28,0.5,0.3261,0.00014,23.08312]
[1776708857945,40.62,76273.28,0.5,0.3261,0.00014,23.08312]
[1776708857968,40.62,76273.28,0.5,0.3261,0.00014,23.08312]
[1776708858553,40.62,76273.47,0.5,0.32612,0.00014,23.08383]
[1776708860023,40.62,76272.32,0.5,0.32596,0.00014,23.07878]
[1776708865596,40.61,76271.11,0.5,0.32577,0.00014,23.07299]
[1776708870633,40.61,76270.43,0.5,0.32567,0.00014,23.07007]
[1776708871658,40.61,76262.21,0.5,0.32451,0.00014,23.03075]
[1776708873366,40.61,76262.21,0.5,0.32451,0.00014,23.03077]
[1776708873654,40.61,76261.96,0.5,0.32448,0.00014,23.02962]
[1776708873801,40.61,76261.96,0.5,0.32448,0.00014,23.02962]
[1776708876036,40.61,76257.95,0.5,0.32392,0.00014,23.01211]
[1776708877230,40.61,76255.81,0.5,0.32362,0.00014,23.00275]
[1776708878093,40.61,76257.9,0.5,0.32391,0.00014,23.0118]
[1776708878107,40.61,76257.9,0.5,0.32391,0.00014,23.0118]
[1776708878689,40.61,76259.78,0.5,0.32417,0.00014,23.01991]
[1776708879108,40.61,76259.78,0.5,0.32417,0.00014,23.01991]
[1776708879695,40.61,76259.68,0.5,0.32415,0.00014,23.01941]
[1776708879756,40.61,76259.68,0.5,0.32415,0.00014,23.01941]
[1776708879769,40.61,76259.68,0.5,0.32415,0.00014,23.01941]
[1776708879785,40.61,76259.68,0.5,0.32415,0.00014,23.01941]
[1776708880109,40.61,76259.68,0.5,0.32415,0.00014,23.01941]
[1776708880703,40.61,76258.54,0.5,0.32399,0.00014,23.0144]
[1776708884436,40.61,76258.01,0.5,0.32391,0.00014,23.01192]
[1776708884515,40.61,76258.01,0.5,0.32391,0.00014,23.01192]
[1776708884675,40.61,76258.01,0.5,0.32391,0.00014,23.01192]
[1776708884755,40.61,76261.86,0.5,0.32444,0.00014,23.02856]
[1776708886195,40.61,76267.6,0.5,0.32524,0.00014,23.05348]
[1776708886542,40.61,76270.27,0.5,0.32561,0.00014,23.06508]
[1776708889709,40.61,76276.83,0.5,0.32652,0.00014,23.09339]
[1776708890959,40.61,76278.8,0.5,0.3268,0.00014,23.10188]
[1776708891065,40.61,76278.8,0.5,0.3268,0.00014,23.10188]
[1776708892247,40.61,76278.53,0.5,0.32676,0.00014,23.10073]
[1776708892626,40.61,76290.33,0.5,0.3284,0.00014,23.15124]
[1776708895094,40.61,76294.86,0.5,0.32903,0.00014,23.17053]
[1776708895247,40.61,76294.86,0.5,0.32903,0.00014,23.17053]
[1776708895348,40.61,76294.36,0.5,0.32896,0.00014,23.16843]
[1776708896289,40.61,76294.36,0.5,0.32896,0.00014,23.16843]
[1776708899225,40.61,76296.06,0.5,0.3292,0.00014,23.17571]
[1776708899237,40.61,76296.06,0.5,0.3292,0.00014,23.17571]
[1776708899265,40.61,76296.06,0.5,0.3292,0.00014,23.17571]
[1776708899453,40.61,76286.62,0.5,0.32789,0.00014,23.13552]
[1776708900312,40.61,76286.62,0.5,0.32789,0.00014,23.13552]
[1776708900326,40.61,76286.62,0.5,0.32789,0.00014,23.13552]
[1776708900386,40.61,76286.62,0.5,0.32789,0.00014,23.13552]
[1776708900478,40.61,76282.03,0.5,0.32725,0.00014,23.1159]
[1776708902399,40.61,76282.03,0.5,0.32725,0.00014,23.1159]
[1776708902465,40.61,76289.65,0.5,0.32831,0.00014,23.14849]
[1776708903598,40.61,76289.65,0.5,0.32831,0.00014,23.14849]
[1776708903679,40.61,76291.78,0.5,0.32861,0.00014,23.15762]
[1776708903759,40.61,76291.78,0.5,0.32861,0.00014,23.15762]
[1776708904025,40.61,76291.78,0.5,0.32861,0.00014,23.15762]
[1776708904037,40.61,76291.78,0.5,0.32861,0.00014,23.15762]
[1776708904110,40.61,76291.78,0.5,0.32861,0.00014,23.15762]
[1776708904393,40.61,76291.78,0.5,0.32861,0.00014,23.15762]
[1776708904474,40.61,76294.27,0.5,0.32896,0.00014,23.16824]
[1776708906421,40.61,76295.83,0.5,0.32918,0.00014,23.17491]
[1776708906505,40.61,76296.15,0.5,0.32922,0.00014,23.1763]
[1776708908173,40.61,76295.55,0.5,0.32914,0.00014,23.17377]
[1776708910982,40.62,76296.4,0.5,0.32926,0.00014,23.17745]
[1776708916959,40.62,76294.29,0.5,0.32897,0.00014,23.16868]
[1776708920601,40.62,76293.57,0.5,0.32887,0.00014,23.16566]
[1776708920609,40.62,76293.57,0.5,0.32887,0.00014,23.16566]
[1776708920703,40.62,76289.07,0.5,0.32825,0.00014,23.14654]
[1776708921631,40.62,76289.07,0.5,0.32825,0.00014,23.14654]
[1776708921686,40.62,76289.07,0.5,0.32825,0.00014,23.14654]
[1776708922618,40.62,76291.92,0.5,0.32865,0.00014,23.15869]
[1776708922719,40.62,76293.8,0.5,0.32891,0.00014,23.16672]
[1776708926668,40.62,76293.34,0.5,0.32885,0.00014,23.16484]
[1776708926689,40.62,76289.55,0.5,0.32832,0.00014,23.14874]
[1776708926925,40.62,76289.55,0.5,0.32832,0.00014,23.14874]
[1776708928716,40.62,76289.55,0.5,0.32832,0.00014,23.14876]
[1776708929046,40.62,76284.1,0.5,0.32757,0.00014,23.12558]
[1776708930090,40.62,76284.1,0.5,0.32757,0.00014,23.12558]
[1776708930262,40.62,76284.1,0.5,0.32757,0.00014,23.12558]
[1776708930278,40.62,76284.55,0.5,0.32763,0.00014,23.12756]
[1776708932186,40.62,76284.55,0.5,0.32761,0.00014,23.12382]
[1776708932474,40.62,76285.85,0.5,0.32779,0.00014,23.12943]
[1776708938108,40.62,76289.14,0.5,0.32826,0.00014,23.1438]
[1776708940818,40.62,76291.64,0.5,0.32861,0.00014,23.15448]
[1776708940956,40.62,76291.64,0.5,0.32861,0.00014,23.15448]
[1776708941130,40.62,76292.18,0.5,0.32869,0.00014,23.15677]
[1776708942153,40.62,76292.18,0.5,0.32869,0.00014,23.15677]
[1776708942263,40.62,76292.18,0.5,0.32869,0.00014,23.15677]
[1776708942519,40.62,76292.18,0.5,0.32869,0.00014,23.15677]
[1776708942840,40.62,76298.23,0.5,0.32953,0.00014,23.18249]
[1776708942933,40.62,76298.23,0.5,0.32953,0.00014,23.18249]
[1776708942992,40.62,76298.23,0.5,0.32953,0.00014,23.18249]
[1776708944371,40.62,76298.72,0.5,0.3296,0.00014,23.1846]
[1776708944476,40.62,76298.72,0.5,0.3296,0.00014,23.1846]
[1776708945690,40.62,76298.68,0.5,0.32959,0.00014,23.18447]
[1776708946952,40.63,76299.05,0.5,0.32965,0.00014,23.18609]
[1776708947220,40.63,76299.05,0.5,0.32965,0.00014,23.18609]
[1776708947301,40.63,76299.05,0.5,0.32965,0.00014,23.18609]
[1776708949037,40.63,76308.9,0.5,0.33102,0.00014,23.2277]
[1776708949066,40.63,76308.9,0.5,0.33102,0.00014,23.2277]
[1776708949190,40.63,76308.9,0.5,0.33102,0.00014,23.2277]
[1776708949250,40.63,76310.2,0.5,0.3312,0.00014,23.23317]
[1776708951043,40.63,76310.17,0.5,0.3312,0.00014,23.23304]
[1776708953723,40.63,76310.68,0.5,0.33128,0.00014,23.23554]
[1776708955468,40.63,76311.91,0.5,0.33147,0.00014,23.24106]
[1776708956275,40.63,76314.88,0.5,0.33189,0.00014,23.25368]
[1776708956284,40.63,76314.88,0.5,0.33189,0.00014,23.25368]
[1776708956358,40.63,76314.88,0.5,0.33189,0.00014,23.25368]
[1776708956461,40.63,76314.88,0.5,0.33189,0.00014,23.25368]
[1776708956484,40.63,76318.84,0.5,0.33244,0.00014,23.27041]
[1776708956911,40.63,76318.84,0.5,0.33244,0.00014,23.27041]
[1776708956919,40.63,76318.84,0.5,0.33244,0.00014,23.27041]
[1776708957502,40.63,76318.84,0.5,0.33244,0.00014,23.27041]
[1776708957506,40.63,76318.84,0.5,0.33244,0.00014,23.27041]
[1776708957711,40.63,76318.84,0.5,0.33244,0.00014,23.27041]
[1776708957762,40.64,76320.21,0.5,0.33264,0.00014,23.27629]
[1776708959077,40.64,76320.21,0.5,0.33265,0.00014,23.27643]
[1776708961324,40.64,76320.52,0.5,0.3327,0.00014,23.27799]
[1776708961385,40.64,76320.52,0.5,0.3327,0.00014,23.27799]
[1776708961479,40.64,76320.52,0.5,0.3327,0.00014,23.27799]
[1776708961667,40.64,76318.85,0.5,0.33247,0.00014,23.27115]
[1776708963116,40.64,76318.85,0.5,0.33247,0.00014,23.27123]
[1776708963302,40.64,76313.2,0.5,0.33169,0.00014,23.24767]
[1776708967079,40.64,76308.06,0.5,0.33098,0.00014,23.22639]
[1776708968193,40.65,76305.83,0.5,0.33068,0.00014,23.21712]
[1776708973451,40.65,76307.87,0.5,0.33098,0.00014,23.22632]
[1776708974704,40.65,76307.87,0.5,0.33098,0.00014,23.22632]
[1776708974768,40.65,76303.18,0.5,0.33033,0.00014,23.20668]
[1776708980725,40.66,76307.79,0.5,0.331,0.00014,23.22666]
[1776708983971,40.66,76311.22,0.5,0.33149,0.00014,23.24144]
[1776708987453,40.66,76302.62,0.5,0.3303,0.00014,23.20567]
[1776708989458,40.66,76302.77,0.5,0.33033,0.00014,23.20642]
[1776708989913,40.66,76302.47,0.5,0.33029,0.00014,23.20527]
[1776708991444,40.67,76302.53,0.5,0.3303,0.00014,23.20564]
[1776708991568,40.67,76311.65,0.5,0.33155,0.00014,23.24032]
[1776708994218,40.67,76315.67,0.5,0.33212,0.00014,23.25734]
[1776708994293,40.67,76315.67,0.5,0.33212,0.00014,23.25734]
[1776708995698,40.67,76315.46,0.5,0.33209,0.00014,23.25654]
[1776708995797,40.67,76313.29,0.5,0.33179,0.00014,23.24753]
[1776708999786,40.67,76315.88,0.5,0.33216,0.00014,23.25859]
[1776709000561,40.67,76315.91,0.5,0.33217,0.00014,23.25878]
[1776709000641,40.67,76315.91,0.5,0.33217,0.00014,23.25878]
[1776709000676,40.67,76315.91,0.5,0.33217,0.00014,23.25878]
[1776709000711,40.67,76315.91,0.5,0.33217,0.00014,23.25878]
[1776709000767,40.67,76315.91,0.5,0.33217,0.00014,23.25878]
[1776709000799,40.67,76315.91,0.5,0.33217,0.00014,23.25878]
[1776709000810,40.67,76315.91,0.5,0.33217,0.00014,23.25878]
[1776709000842,40.67,76315.01,0.5,0.33205,0.00014,23.25508]
[1776709001912,40.67,76315.01,0.5,0.33205,0.00014,23.25522]
[1776709002562,40.67,76313.05,0.5,0.33178,0.00014,23.24702]
[1776709004179,40.68,76311.32,0.5,0.33154,0.00014,23.23993]
[1776709008229,40.68,76309.15,0.5,0.33125,0.00014,23.23108]
[1776709009405,40.68,76310.7,0.5,0.33147,0.00014,23.23766]
[1776709010073,40.68,76307.48,0.5,0.33102,0.00014,23.22423]
[1776709010339,40.68,76307.48,0.5,0.33102,0.00014,23.22423]
[1776709013805,40.68,76306.65,0.5,0.33092,0.00014,23.22101]
[1776709013865,40.68,76306.65,0.5,0.33092,0.00014,23.22101]
[1776709017679,40.68,76307.96,0.5,0.33111,0.00014,23.22689]
[1776709017789,40.68,76307.96,0.5,0.33111,0.00014,23.22689]
[1776709018119,40.69,76309.62,0.5,0.33135,0.00014,23.23395]
[1776709018677,40.69,76311.13,0.5,0.33156,0.00014,23.24036]
[1776709019704,40.69,76311.13,0.5,0.33156,0.00014,23.24036]
[1776709020172,40.69,76312.11,0.5,0.3317,0.00014,23.24454]
[1776709020212,40.69,76312.11,0.5,0.3317,0.00014,23.24454]
[1776709020248,40.69,76312.11,0.5,0.3317,0.00014,23.24454]
[1776709020692,40.69,76312.11,0.5,0.3317,0.00014,23.24462]
[1776709022181,40.69,76311.31,0.5,0.33159,0.00014,23.24135]
[1776709022705,40.69,76311.47,0.5,0.33162,0.00014,23.2421]
[1776709027739,40.69,76308.74,0.5,0.33125,0.00014,23.23106]
[1776709032775,40.7,76313.71,0.5,0.33196,0.00014,23.25227]
[1776709037810,40.7,76310.22,0.5,0.33149,0.00014,23.23806]
[1776709043852,40.7,76311.87,0.5,0.33174,0.00014,23.24547]
[1776709048887,40.71,76312.97,0.5,0.3319,0.00014,23.25045]
[1776709053922,40.71,76308.98,0.5,0.33134,0.00014,23.23036]
[1776709056693,40.71,76305.64,0.5,0.33088,0.00014,23.21653]
[1776709056695,40.71,76305.64,0.5,0.33088,0.00014,23.21653]
[1776709056791,40.71,76305.64,0.5,0.33088,0.00014,23.21653]
[1776709056943,40.71,76303.47,0.5,0.33058,0.00014,23.20751]
[1776709059199,40.71,76302.31,0.5,0.33043,0.00014,23.20273]
[1776709061101,40.71,76300.53,0.5,0.33017,0.00014,23.19514]
[1776709061160,40.71,76300.53,0.5,0.33017,0.00014,23.19514]
[1776709061426,40.71,76296.87,0.5,0.32967,0.00014,23.17967]
[1776709062228,40.71,76296.87,0.5,0.32967,0.00014,23.17967]
[1776709063103,40.71,76293.36,0.5,0.32918,0.00014,23.1648]
[1776709063266,40.71,76293.36,0.5,0.32918,0.00014,23.1648]
[1776709065929,40.71,76291.9,0.5,0.32897,0.00014,23.1586]
[1776709066825,40.71,76291.9,0.5,0.32897,0.00014,23.15861]
[1776709066828,40.71,76291.9,0.5,0.32897,0.00014,23.15861]
[1776709066839,40.71,76291.9,0.5,0.32897,0.00014,23.15861]
[1776709069932,40.71,76291.47,0.5,0.32891,0.00014,23.15664]
[1776709070869,40.71,76292.21,0.5,0.32901,0.00014,23.15973]
[1776709070884,40.71,76292.21,0.5,0.32901,0.00014,23.15973]
[1776709070915,40.71,76292.21,0.5,0.32901,0.00014,23.15973]
[1776709070928,40.71,76292.21,0.5,0.32901,0.00014,23.15973]
[1776709071506,40.71,76292.21,0.5,0.32901,0.00014,23.15969]
[1776709071560,40.71,76292.21,0.5,0.32901,0.00014,23.15969]
[1776709071607,40.71,76293.6,0.5,0.3292,0.00014,23.16554]
[1776709072901,40.71,76293.6,0.5,0.3292,0.00014,23.16554]
[1776709073863,40.71,76292.13,0.5,0.32899,0.00014,23.15908]
[1776709076955,40.7,76289.99,0.5,0.32868,0.00014,23.14966]
[1776709077045,40.7,76285.82,0.5,0.32809,0.00014,23.13177]
[1776709077122,40.7,76285.82,0.5,0.32809,0.00014,23.13177]
[1776709077334,40.7,76285.82,0.5,0.32809,0.00014,23.13177]
[1776709077888,40.7,76285.9,0.5,0.3281,0.00014,23.13194]
[1776709078858,40.7,76285.9,0.5,0.3281,0.00014,23.13194]
[1776709078882,40.7,76285.9,0.5,0.3281,0.00014,23.13194]
[1776709078946,40.7,76285.9,0.5,0.3281,0.00014,23.13194]
[1776709078941,40.7,76289.76,0.5,0.32863,0.00014,23.14826]
[1776709080426,40.7,76289.76,0.5,0.32863,0.00014,23.14818]
[1776709080490,40.7,76289.76,0.5,0.32863,0.00014,23.14818]
[1776709080508,40.7,76289.76,0.5,0.32863,0.00014,23.14818]
[1776709080628,40.7,76291.17,0.5,0.32882,0.00014,23.15407]
[1776709081483,40.7,76291.17,0.5,0.32882,0.00014,23.15407]
[1776709081775,40.7,76291.17,0.5,0.32882,0.00014,23.15407]
[1776709082727,40.7,76284.61,0.5,0.32791,0.00014,23.12609]
[1776709082788,40.7,76284.61,0.5,0.32791,0.00014,23.12609]
[1776709082891,40.7,76284.61,0.5,0.32791,0.00014,23.12609]
[1776709082944,40.7,76284.61,0.5,0.32791,0.00014,23.12609]
[1776709083076,40.7,76281.86,0.5,0.32752,0.00014,23.11428]
[1776709083845,40.7,76281.86,0.5,0.32752,0.00014,23.11428]
[1776709083945,40.7,76289.2,0.5,0.32854,0.00014,23.14556]
[1776709084717,40.7,76289.2,0.5,0.32854,0.00014,23.14556]
[1776709085108,40.7,76293.63,0.5,0.32916,0.00014,23.16439]
[1776709085153,40.7,76293.63,0.5,0.32916,0.00014,23.16442]
[1776709088745,40.7,76294.95,0.5,0.32934,0.00014,23.17002]
[1776709088761,40.7,76294.95,0.5,0.32934,0.00014,23.17002]
[1776709094320,40.7,76298.48,0.5,0.32984,0.00014,23.18503]
[1776709094754,40.7,76298.48,0.5,0.32984,0.00014,23.18503]
[1776709094895,40.7,76298.48,0.5,0.32984,0.00014,23.18503]
[1776709094953,40.7,76299.9,0.5,0.33004,0.00014,23.19103]
[1776709095130,40.7,76299.9,0.5,0.33004,0.00014,23.19103]
[1776709095166,40.7,76299.9,0.5,0.33004,0.00014,23.19103]
[1776709095174,40.7,76299.9,0.5,0.33004,0.00014,23.19103]
[1776709095189,40.7,76299.9,0.5,0.33004,0.00014,23.19103]
[1776709095219,40.7,76299.9,0.5,0.33004,0.00014,23.19103]
[1776709095829,40.7,76299.9,0.5,0.33004,0.00014,23.19103]
[1776709095904,40.7,76309.96,0.5,0.33143,0.00014,23.23333]
[1776709097230,40.7,76309.96,0.5,0.33144,0.00014,23.23336]
[1776709097600,40.7,76305.37,0.5,0.3308,0.00014,23.21408]
[1776709098785,40.7,76305.37,0.5,0.3308,0.00014,23.21408]
[1776709098985,40.7,76305.01,0.5,0.33075,0.00014,23.21255]
[1776709104651,40.7,76299.08,0.5,0.32992,0.00014,23.18761]
[1776709112825,40.7,76290.41,0.5,0.3287,0.00014,23.14727]
[1776709117414,40.7,76293.91,0.5,0.32919,0.00014,23.16226]
[1776709121455,40.7,76291.66,0.5,0.32888,0.00014,23.15284]
[1776709121487,40.7,76291.66,0.5,0.32888,0.00014,23.15284]
[1776709121495,40.7,76291.66,0.5,0.32888,0.00014,23.15284]
[1776709121516,40.7,76291.66,0.5,0.32888,0.00014,23.15284]
[1776709121825,40.7,76291.66,0.5,0.32888,0.00014,23.15284]
[1776709121883,40.7,76291.66,0.5,0.32888,0.00014,23.15284]
[1776709121932,40.7,76291.09,0.5,0.32881,0.00014,23.15045]
[1776709123490,40.7,76291.09,0.5,0.32881,0.00014,23.15049]
[1776709123524,40.7,76296.25,0.5,0.32952,0.00014,23.17237]
[1776709125770,40.7,76303.34,0.5,0.33051,0.00014,23.20233]
[1776709128923,40.71,76291.67,0.5,0.32889,0.00014,23.15307]
[1776709133947,40.71,76290.06,0.5,0.32867,0.00014,23.14636]
[1776709140544,40.71,76292.87,0.5,0.32907,0.00014,23.15851]
[1776709145579,40.71,76297.41,0.5,0.32971,0.00014,23.17788]
[1776709146915,40.71,76297.41,0.5,0.32971,0.00014,23.17788]
[1776709147101,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709147363,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709147454,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709147559,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709147685,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709147753,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709147766,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709147841,40.71,76303.33,0.5,0.33053,0.00014,23.20286]
[1776709148002,40.71,76309.61,0.5,0.33141,0.00014,23.22927]
[1776709148982,40.71,76309.61,0.5,0.33141,0.00014,23.22927]
[1776709149011,40.71,76315.66,0.5,0.33225,0.00014,23.25457]
[1776709149106,40.71,76315.66,0.5,0.33225,0.00014,23.25457]
[1776709149678,40.71,76315.66,0.5,0.33225,0.00014,23.25457]
[1776709149898,40.71,76315.66,0.5,0.33225,0.00014,23.25457]
[1776709149918,40.71,76315.66,0.5,0.33225,0.00014,23.25457]
[1776709149947,40.71,76315.66,0.5,0.33225,0.00014,23.25457]
[1776709150033,40.71,76311.58,0.5,0.33168,0.00014,23.23752]
[1776709150686,40.71,76311.58,0.5,0.33168,0.00014,23.23752]
[1776709150760,40.71,76311.58,0.5,0.33168,0.00014,23.23752]
[1776709150818,40.71,76311.58,0.5,0.33168,0.00014,23.23752]
[1776709151003,40.71,76304.0,0.5,0.33062,0.00014,23.2057]
[1776709151788,40.71,76304.0,0.5,0.33062,0.00014,23.2057]
[1776709151833,40.71,76304.0,0.5,0.33062,0.00014,23.2057]
[1776709151862,40.71,76304.0,0.5,0.33062,0.00014,23.2057]
[1776709151906,40.71,76300.07,0.5,0.33008,0.00014,23.18914]
[1776709152446,40.71,76300.07,0.5,0.33008,0.00014,23.18914]
[1776709152484,40.71,76300.07,0.5,0.33008,0.00014,23.18914]
[1776709152523,40.71,76300.07,0.5,0.33008,0.00014,23.18914]
[1776709152541,40.71,76300.07,0.5,0.33008,0.00014,23.18914]
[1776709152718,40.71,76300.07,0.5,0.33008,0.00014,23.18914]
[1776709152739,40.71,76302.07,0.5,0.33036,0.00014,23.19757]
[1776709153512,40.71,76302.07,0.5,0.33036,0.00014,23.19757]
[1776709153703,40.71,76303.36,0.5,0.33054,0.00014,23.20302]
[1776709154325,40.71,76303.36,0.5,0.33054,0.00014,23.20302]
[1776709154391,40.71,76303.36,0.5,0.33054,0.00014,23.20302]
[1776709154761,40.71,76305.22,0.5,0.3308,0.00014,23.21086]
[1776709156030,40.71,76305.22,0.5,0.3308,0.00014,23.21086]
[1776709156977,40.71,76308.23,0.5,0.33121,0.00014,23.22352]
[1776709161044,40.71,76295.08,0.5,0.32939,0.00014,23.16815]
[1776709161691,40.71,76295.08,0.5,0.32939,0.00014,23.16815]
[1776709161734,40.71,76295.08,0.5,0.32939,0.00014,23.16815]
[1776709162010,40.71,76294.3,0.5,0.32928,0.00014,23.16486]
[1776709162209,40.71,76294.3,0.5,0.32928,0.00014,23.16486]
[1776709162272,40.71,76294.3,0.5,0.32928,0.00014,23.16486]
[1776709162710,40.71,76294.3,0.5,0.32928,0.00014,23.16489]
[1776709163718,40.71,76286.97,0.5,0.32826,0.00014,23.13365]
[1776709164143,40.71,76286.97,0.5,0.32826,0.00014,23.13365]
[1776709165189,40.71,76281.43,0.5,0.32749,0.00014,23.10993]
[1776709166214,40.71,76281.43,0.5,0.32748,0.00014,23.10981]
[1776709166738,40.71,76281.45,0.5,0.32748,0.00014,23.10978]
[1776709171784,40.7,76272.2,0.5,0.32616,0.00014,23.06589]
[1776709172801,40.7,76279.41,0.5,0.32715,0.00014,23.09668]
[1776709173526,40.7,76279.41,0.5,0.32715,0.00014,23.09668]
[1776709174903,40.7,76270.86,0.5,0.32596,0.00014,23.05983]
[1776709175705,40.7,76270.86,0.5,0.32596,0.00014,23.05983]
[1776709176566,40.7,76270.86,0.5,0.32596,0.00014,23.05974]
[1776709176620,40.7,76270.86,0.5,0.32596,0.00014,23.05974]
[1776709176919,40.7,76270.86,0.5,0.32596,0.00014,23.05974]
[1776709176944,40.7,76267.06,0.5,0.32543,0.00014,23.0433]
[1776709177191,40.7,76267.06,0.5,0.32543,0.00014,23.0433]
[1776709180406,40.7,76266.57,0.5,0.32535,0.00014,23.04096]
[1776709181746,40.7,76262.75,0.5,0.32482,0.00014,23.0244]
[1776709182167,40.7,76262.15,0.5,0.32474,0.00014,23.02174]
[1776709182399,40.7,76262.15,0.5,0.32474,0.00014,23.02174]
[1776709182851,40.69,76262.15,0.5,0.32474,0.00014,23.02167]
[1776709183517,40.69,76262.15,0.5,0.32474,0.00014,23.02167]
[1776709184358,40.69,76262.0,0.5,0.32471,0.00014,23.02095]
[1776709184546,40.69,76262.0,0.5,0.32471,0.00014,23.02095]
[1776709184797,40.69,76262.0,0.5,0.32471,0.00014,23.02095]
[1776709184972,40.69,76262.0,0.5,0.32471,0.00014,23.02095]
[1776709184974,40.69,76263.2,0.5,0.32488,0.00014,23.02607]
[1776709185325,40.69,76263.2,0.5,0.32488,0.00014,23.02607]
[1776709185397,40.69,76263.2,0.5,0.32488,0.00014,23.02607]
[1776709185878,40.69,76263.2,0.5,0.32487,0.00014,23.026]
[1776709186533,40.69,76263.2,0.5,0.32487,0.00014,23.026]
[1776709186539,40.69,76263.2,0.5,0.32487,0.00014,23.026]
[1776709186706,40.69,76263.2,0.5,0.32487,0.00014,23.026]
[1776709186977,40.69,76263.2,0.5,0.32487,0.00014,23.026]
[1776709186996,40.69,76262.12,0.5,0.32472,0.00014,23.02127]
[1776709188711,40.69,76263.71,0.5,0.32494,0.00014,23.02806]
[1776709193976,40.69,76263.55,0.5,0.32491,0.00014,23.02702]
[1776709197529,40.69,76262.92,0.5,0.32481,0.00014,23.02402]
[1776709197602,40.69,76262.92,0.5,0.32481,0.00014,23.02402]
[1776709203606,40.68,76267.5,0.5,0.32542,0.00014,23.04325]
[1776709203654,40.68,76267.5,0.5,0.32542,0.00014,23.04325]
[1776709203888,40.68,76267.5,0.5,0.32542,0.00014,23.04325]
[1776709204316,40.68,76268.62,0.5,0.32558,0.00014,23.04798]
[1776709204398,40.68,76268.62,0.5,0.32558,0.00014,23.04798]
[1776709204462,40.68,76268.62,0.5,0.32558,0.00014,23.04798]
[1776709205077,40.68,76268.62,0.5,0.32558,0.00014,23.04798]
[1776709205137,40.68,76282.24,0.5,0.32746,0.00014,23.10624]
[1776709205186,40.68,76282.24,0.5,0.32746,0.00014,23.10624]
[1776709205332,40.68,76282.24,0.5,0.32746,0.00014,23.10624]
[1776709205457,40.68,76282.24,0.5,0.32746,0.00014,23.10624]
[1776709206023,40.68,76295.2,0.5,0.32925,0.00014,23.16127]
[1776709206187,40.68,76295.2,0.5,0.32925,0.00014,23.16127]
[1776709206280,40.68,76295.2,0.5,0.32925,0.00014,23.16127]
[1776709206311,40.68,76295.2,0.5,0.32925,0.00014,23.16127]
[1776709207032,40.68,76290.09,0.5,0.32854,0.00014,23.13959]
[1776709207635,40.68,76290.09,0.5,0.32854,0.00014,23.13959]
[1776709207647,40.68,76290.09,0.5,0.32854,0.00014,23.13959]
[1776709207677,40.68,76290.09,0.5,0.32854,0.00014,23.13959]
[1776709208046,40.68,76282.11,0.5,0.32743,0.00014,23.10551]
[1776709208420,40.68,76282.11,0.5,0.32743,0.00014,23.10551]
[1776709208672,40.68,76282.11,0.5,0.32743,0.00014,23.10551]
[1776709209053,40.68,76280.79,0.5,0.32725,0.00014,23.09984]
[1776709209336,40.68,76280.79,0.5,0.32725,0.00014,23.09984]
[1776709209416,40.68,76280.79,0.5,0.32725,0.00014,23.09984]
[1776709210056,40.68,76269.38,0.5,0.32567,0.00014,23.05081]
[1776709212462,40.68,76268.08,0.5,0.32548,0.00014,23.04511]
[1776709212925,40.68,76268.08,0.5,0.32548,0.00014,23.04511]
[1776709213073,40.68,76267.66,0.5,0.32542,0.00014,23.04321]
[1776709213239,40.68,76267.66,0.5,0.32542,0.00014,23.04321]
[1776709214082,40.68,76270.73,0.5,0.32584,0.00014,23.05634]
[1776709214949,40.68,76270.73,0.5,0.32584,0.00014,23.05634]
[1776709215034,40.68,76270.73,0.5,0.32584,0.00014,23.05634]
[1776709215087,40.68,76273.5,0.5,0.32622,0.00014,23.06814]
[1776709215627,40.68,76273.5,0.5,0.32622,0.00014,23.06814]
[1776709215700,40.68,76273.5,0.5,0.32622,0.00014,23.06814]
[1776709216095,40.67,76266.35,0.5,0.32523,0.00014,23.03726]
[1776709216927,40.67,76266.35,0.5,0.32523,0.00014,23.03726]
[1776709217052,40.67,76266.35,0.5,0.32523,0.00014,23.03726]
[1776709217103,40.67,76256.95,0.5,0.32393,0.00014,22.99651]
[1776709217428,40.67,76256.95,0.5,0.32393,0.00014,22.99651]
[1776709217509,40.67,76256.95,0.5,0.32393,0.00014,22.99651]
[1776709217733,40.67,76256.95,0.5,0.32393,0.00014,22.99651]
[1776709217834,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218748,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218763,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218802,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218809,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218882,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218911,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218945,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709218973,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709219003,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709219014,40.67,76246.75,0.5,0.32252,0.00014,22.95205]
[1776709219497,40.67,76246.75,0.5,0.32252,0.00014,22.95204]
[1776709220125,40.67,76243.51,0.5,0.32207,0.00014,22.93788]
[1776709223739,40.67,76240.59,0.5,0.32167,0.00014,22.92509]
[1776709224653,40.67,76239.67,0.5,0.32154,0.00014,22.92106]
[1776709225823,40.67,76238.55,0.5,0.32139,0.00014,22.91615]
[1776709225862,40.67,76236.32,0.5,0.32108,0.00014,22.90636]
[1776709227827,40.67,76231.2,0.5,0.32037,0.00014,22.88385]
[1776709227911,40.67,76231.2,0.5,0.32037,0.00014,22.88385]
[1776709228274,40.67,76226.09,0.5,0.31967,0.00014,22.86132]
[1776709228538,40.67,76226.09,0.5,0.31967,0.00014,22.86132]
[1776709228587,40.67,76226.09,0.5,0.31967,0.00014,22.86132]
[1776709228933,40.67,76226.09,0.5,0.31967,0.00014,22.86132]
[1776709229034,40.67,76226.09,0.5,0.31967,0.00014,22.86132]
[1776709229042,40.67,76217.97,0.5,0.31856,0.00014,22.82539]
[1776709229334,40.67,76217.97,0.5,0.31856,0.00014,22.82539]
[1776709229809,40.67,76205.11,0.5,0.3168,0.00014,22.76815]
[1776709231081,40.67,76205.11,0.5,0.3168,0.00014,22.76815]
[1776709231116,40.67,76205.11,0.5,0.3168,0.00014,22.76815]
[1776709231111,40.67,76193.52,0.5,0.31519,0.00014,22.71226]
[1776709231298,40.67,76193.52,0.5,0.31519,0.00014,22.71226]
[1776709231521,40.67,76193.52,0.5,0.31519,0.00014,22.71226]
[1776709231797,40.67,76191.89,0.5,0.31496,0.00014,22.70483]
[1776709232174,40.67,76191.89,0.5,0.31496,0.00014,22.70483]
[1776709233420,40.67,76195.33,0.5,0.31543,0.00014,22.7204]
[1776709235125,40.67,76194.79,0.5,0.31536,0.00014,22.71797]
[1776709236071,40.67,76201.68,0.5,0.3163,0.00014,22.74897]
[1776709237531,40.67,76201.68,0.5,0.3163,0.00014,22.74897]
[1776709238233,40.67,76195.85,0.5,0.31551,0.00014,22.72283]
[1776709238324,40.67,76195.85,0.5,0.31551,0.00014,22.72283]
[1776709238590,40.67,76195.85,0.5,0.31551,0.00014,22.72283]
[1776709238661,40.67,76195.85,0.5,0.31551,0.00014,22.72283]
[1776709238671,40.67,76195.85,0.5,0.31551,0.00014,22.72283]
[1776709238764,40.67,76188.21,0.5,0.31446,0.00014,22.68842]
[1776709240765,40.67,76184.54,0.5,0.31396,0.00014,22.67177]
[1776709240774,40.67,76184.54,0.5,0.31396,0.00014,22.67177]
[1776709240786,40.67,76184.54,0.5,0.31396,0.00014,22.67177]
[1776709240806,40.67,76184.54,0.5,0.31396,0.00014,22.67177]
[1776709240898,40.67,76184.54,0.5,0.31396,0.00014,22.67177]
[1776709241141,40.67,76184.54,0.5,0.31396,0.00014,22.67177]
[1776709240907,40.67,76183.84,0.5,0.31386,0.00014,22.66857]
[1776709243330,40.67,76185.55,0.5,0.3141,0.00014,22.67627]
[1776709244564,40.67,76187.66,0.5,0.31438,0.00014,22.68578]
[1776709244569,40.67,76187.66,0.5,0.31438,0.00014,22.68578]
[1776709249629,40.67,76192.2,0.5,0.315,0.00014,22.70612]
[1776709250707,40.67,76190.51,0.5,0.31477,0.00014,22.69846]
[1776709256390,40.67,76188.72,0.5,0.31452,0.00014,22.69021]
[1776709258229,40.67,76189.41,0.5,0.31461,0.00014,22.6933]
[1776709258293,40.67,76189.41,0.5,0.31461,0.00014,22.6933]
[1776709259245,40.67,76187.36,0.5,0.31433,0.00014,22.68402]
[1776709259271,40.67,76187.36,0.5,0.31433,0.00014,22.68402]
[1776709260027,40.67,76183.18,0.5,0.31376,0.00014,22.66509]
[1776709260220,40.67,76183.18,0.5,0.31376,0.00014,22.66509]
[1776709260275,40.67,76183.18,0.5,0.31376,0.00014,22.66509]
[1776709261360,40.67,76178.33,0.5,0.3131,0.00014,22.64307]
[1776709261489,40.67,76178.49,0.5,0.31312,0.00014,22.6438]
[1776709262975,40.67,76178.49,0.5,0.31312,0.00014,22.6438]
[1776709264088,40.67,76176.31,0.5,0.31281,0.00014,22.63344]
[1776709263582,40.67,76167.93,0.5,0.31166,0.00014,22.59526]
[1776709264426,40.67,76167.93,0.5,0.31166,0.00014,22.59526]
[1776709267495,40.66,76167.73,0.5,0.31162,0.00014,22.59375]
[1776709269191,40.66,76167.53,0.5,0.31159,0.00014,22.59265]
[1776709270288,40.66,76165.73,0.5,0.31133,0.00014,22.58404]
[1776709270458,40.66,76165.73,0.5,0.31133,0.00014,22.58404]
[1776709270733,40.66,76165.73,0.5,0.31133,0.00014,22.58404]
[1776709270983,40.66,76165.73,0.5,0.31133,0.00014,22.58404]
[1776709271093,40.66,76160.23,0.5,0.31057,0.00014,22.55866]
[1776709271202,40.66,76160.23,0.5,0.31057,0.00014,22.55866]
[1776709271691,40.66,76160.23,0.5,0.31057,0.00014,22.55866]
[1776709272019,40.66,76160.23,0.5,0.31057,0.00014,22.55866]
[1776709272047,40.66,76160.23,0.5,0.31057,0.00014,22.55866]
[1776709272155,40.66,76160.23,0.5,0.31057,0.00014,22.55866]
[1776709272176,40.65,76160.83,0.5,0.31064,0.00014,22.56106]
[1776709274044,40.65,76160.83,0.5,0.31064,0.00014,22.56106]
[1776709275083,40.65,76165.3,0.5,0.31124,0.00014,22.5812]
[1776709275088,40.65,76165.3,0.5,0.31124,0.00014,22.5812]
[1776709275122,40.65,76165.3,0.5,0.31124,0.00014,22.5812]
[1776709275129,40.65,76165.3,0.5,0.31124,0.00014,22.5812]
[1776709275194,40.65,76165.33,0.5,0.31125,0.00014,22.58133]
[1776709275266,40.65,76165.33,0.5,0.31125,0.00014,22.58133]
[1776709275507,40.65,76165.33,0.5,0.31125,0.00014,22.58133]
[1776709275589,40.65,76165.33,0.5,0.31125,0.00014,22.58133]
[1776709275672,40.65,76161.85,0.5,0.31076,0.00014,22.56503]
[1776709280083,40.65,76160.89,0.5,0.31062,0.00014,22.56029]
[1776709280239,40.65,76161.13,0.5,0.31065,0.00014,22.56122]
[1776709281501,40.64,76165.82,0.5,0.31127,0.00014,22.58238]
[1776709281622,40.64,76165.82,0.5,0.31127,0.00014,22.58238]
[1776709281666,40.64,76165.82,0.5,0.31127,0.00014,22.58238]
[1776709281932,40.64,76171.15,0.5,0.312,0.00014,22.60674]
[1776709282488,40.64,76171.15,0.5,0.312,0.00014,22.60674]
[1776709282618,40.64,76171.15,0.5,0.312,0.00014,22.60674]
[1776709282645,40.64,76181.83,0.5,0.31345,0.00014,22.65516]
[1776709283786,40.64,76181.83,0.5,0.31345,0.00014,22.65516]
[1776709283800,40.64,76185.13,0.5,0.3139,0.00014,22.67015]
[1776709284253,40.64,76185.13,0.5,0.3139,0.00014,22.67015]
[1776709285782,40.64,76185.13,0.5,0.3139,0.00014,22.67015]
[1776709285883,40.64,76187.29,0.5,0.3142,0.00014,22.67991]
[1776709287530,40.64,76187.84,0.5,0.31427,0.00014,22.68247]
[1776709287783,40.64,76187.84,0.5,0.31427,0.00014,22.68247]
[1776709287857,40.64,76187.84,0.5,0.31427,0.00014,22.68247]
[1776709288117,40.64,76182.55,0.5,0.31355,0.00014,22.65855]
[1776709288270,40.64,76182.55,0.5,0.31355,0.00014,22.65855]
[1776709288370,40.64,76182.55,0.5,0.31355,0.00014,22.65855]
[1776709288947,40.64,76182.55,0.5,0.31355,0.00014,22.65855]
[1776709289192,40.64,76182.55,0.5,0.31355,0.00014,22.65855]
[1776709289137,40.64,76170.82,0.5,0.31195,0.00014,22.60517]
[1776709289581,40.64,76170.82,0.5,0.31195,0.00014,22.60517]
[1776709289650,40.64,76170.82,0.5,0.31195,0.00014,22.60517]
[1776709289663,40.64,76170.82,0.5,0.31195,0.00014,22.60517]
[1776709289666,40.64,76170.82,0.5,0.31195,0.00014,22.60517]
[1776709289684,40.64,76170.82,0.5,0.31195,0.00014,22.60517]
[1776709289731,40.64,76163.19,0.5,0.31091,0.00014,22.57007]
[1776709291850,40.64,76163.19,0.5,0.31091,0.00014,22.57007]
[1776709294104,40.64,76161.35,0.5,0.31062,0.00014,22.55744]
[1776709294300,40.64,76159.06,0.5,0.31031,0.00014,22.54676]
[1776709294332,40.64,76159.06,0.5,0.31031,0.00014,22.54676]
[1776709295045,40.64,76168.97,0.5,0.31164,0.00014,22.59186]
[1776709295844,40.64,76168.97,0.5,0.31164,0.00014,22.59186]
[1776709295936,40.64,76174.24,0.5,0.31236,0.00014,22.61591]
[1776709299218,40.64,76176.02,0.5,0.31261,0.00014,22.62411]
[1776709299506,40.64,76176.02,0.5,0.31261,0.00014,22.62411]
[1776709299897,40.64,76176.02,0.5,0.31261,0.00014,22.62411]
[1776709299998,40.64,76165.79,0.5,0.31121,0.00014,22.57721]
[1776709300793,40.64,76165.79,0.5,0.31121,0.00014,22.57721]
[1776709302021,40.64,76162.06,0.5,0.3107,0.00014,22.56011]
[1776709302063,40.63,76162.97,0.5,0.31082,0.00014,22.56411]
[1776709302300,40.63,76162.97,0.5,0.31082,0.00014,22.56411]
[1776709304076,40.63,76162.97,0.5,0.31081,0.00014,22.56394]
[1776709309539,40.63,76161.74,0.5,0.31061,0.00014,22.55725]
[1776709310437,40.63,76161.63,0.5,0.31059,0.00014,22.55658]
[1776709310562,40.63,76161.63,0.5,0.31059,0.00014,22.55658]
[1776709312159,40.62,76158.68,0.5,0.31019,0.00014,22.54286]
[1776709312178,40.62,76170.07,0.5,0.31173,0.00014,22.59492]
[1776709315734,40.62,76168.88,0.5,0.31156,0.00014,22.58915]
[1776709315824,40.62,76168.88,0.5,0.31156,0.00014,22.58915]
[1776709315857,40.62,76168.88,0.5,0.31156,0.00014,22.58915]
[1776709316137,40.62,76168.88,0.5,0.31156,0.00014,22.58915]
[1776709316171,40.62,76169.26,0.5,0.31161,0.00014,22.5908]
[1776709321877,40.62,76171.42,0.5,0.3119,0.00014,22.60071]
[1776709327611,40.62,76169.79,0.5,0.31169,0.00014,22.59344]
[1776709327957,40.62,76169.79,0.5,0.31169,0.00014,22.59344]
[1776709328081,40.62,76181.35,0.5,0.31326,0.00014,22.64615]
[1776709328369,40.62,76181.35,0.5,0.31326,0.00014,22.64615]
[1776709328385,40.62,76181.35,0.5,0.31326,0.00014,22.64615]
[1776709328567,40.62,76181.35,0.5,0.31326,0.00014,22.64615]
[1776709328599,40.62,76181.35,0.5,0.31326,0.00014,22.64615]
[1776709328631,40.62,76181.35,0.5,0.31326,0.00014,22.64615]
[1776709329265,40.62,76186.78,0.5,0.31401,0.00014,22.6708]
[1776709330917,40.62,76184.15,0.5,0.31364,0.00014,22.65881]
[1776709331346,40.62,76184.15,0.5,0.31364,0.00014,22.65881]
[1776709331419,40.62,76184.15,0.5,0.31364,0.00014,22.65881]
[1776709331923,40.62,76181.12,0.5,0.31323,0.00014,22.64512]
[1776709333309,40.62,76178.33,0.5,0.31285,0.00014,22.6325]
[1776709333314,40.62,76178.33,0.5,0.31285,0.00014,22.6325]
[1776709333370,40.62,76178.33,0.5,0.31285,0.00014,22.6325]
[1776709334168,40.62,76178.33,0.5,0.31285,0.00014,22.6325]
[1776709334225,40.62,76178.33,0.5,0.31285,0.00014,22.6325]
[1776709334240,40.62,76178.33,0.5,0.31285,0.00014,22.6325]
[1776709334178,40.62,76169.12,0.5,0.3116,0.00014,22.59048]
[1776709334356,40.62,76169.12,0.5,0.3116,0.00014,22.59048]
[1776709334468,40.62,76169.12,0.5,0.3116,0.00014,22.59048]
[1776709334946,40.62,76169.12,0.5,0.31159,0.00014,22.59035]
[1776709336296,40.62,76172.42,0.5,0.31204,0.00014,22.60533]
[1776709336395,40.62,76172.42,0.5,0.31204,0.00014,22.60533]
[1776709336468,40.62,76172.42,0.5,0.31204,0.00014,22.60533]
[1776709336603,40.62,76172.42,0.5,0.31204,0.00014,22.60533]
[1776709337232,40.62,76172.42,0.5,0.31204,0.00014,22.60533]
[1776709337220,40.62,76178.76,0.5,0.3129,0.00014,22.63412]
[1776709337343,40.62,76178.76,0.5,0.3129,0.00014,22.63412]
[1776709337366,40.62,76178.76,0.5,0.3129,0.00014,22.63412]
[1776709337454,40.62,76178.76,0.5,0.3129,0.00014,22.63412]
[1776709338196,40.62,76178.76,0.5,0.3129,0.00014,22.63412]
[1776709338252,40.62,76178.76,0.5,0.3129,0.00014,22.63412]
[1776709337964,40.62,76178.76,0.5,0.3129,0.00014,22.63401]
[1776709338376,40.62,76178.76,0.5,0.3129,0.00014,22.63401]
[1776709338681,40.62,76178.76,0.5,0.3129,0.00014,22.63401]
[1776709338691,40.62,76178.76,0.5,0.3129,0.00014,22.63401]
[1776709339046,40.62,76198.99,0.5,0.31567,0.00014,22.72573]
[1776709341137,40.62,76209.87,0.5,0.31717,0.00014,22.7748]
[1776709342029,40.62,76209.87,0.5,0.31717,0.00014,22.7748]
[1776709342192,40.62,76214.06,0.5,0.31775,0.00014,22.79351]
[1776709342358,40.62,76214.06,0.5,0.31775,0.00014,22.79351]
[1776709342593,40.62,76214.06,0.5,0.31775,0.00014,22.79351]
[1776709342729,40.62,76214.06,0.5,0.31775,0.00014,22.79351]
[1776709342768,40.62,76214.06,0.5,0.31775,0.00014,22.79351]
[1776709343003,40.62,76214.06,0.5,0.31775,0.00014,22.79372]
[1776709344158,40.62,76223.16,0.5,0.319,0.00014,22.83419]
[1776709344703,40.62,76223.16,0.5,0.319,0.00014,22.83419]
[1776709345164,40.62,76224.61,0.5,0.31921,0.00014,22.84069]
[1776709346276,40.62,76224.61,0.5,0.31921,0.00014,22.84069]
[1776709346408,40.63,76221.17,0.5,0.31873,0.00014,22.8255]
[1776709346909,40.63,76221.17,0.5,0.31873,0.00014,22.8255]
[1776709346964,40.63,76221.17,0.5,0.31873,0.00014,22.8255]
[1776709347036,40.63,76221.17,0.5,0.31874,0.00014,22.82563]
[1776709348421,40.63,76214.24,0.5,0.31779,0.00014,22.79479]
[1776709348454,40.63,76214.24,0.5,0.31779,0.00014,22.79479]
[1776709348999,40.63,76214.24,0.5,0.31779,0.00014,22.79479]
[1776709349061,40.63,76214.24,0.5,0.31779,0.00014,22.79479]
[1776709349069,40.63,76214.24,0.5,0.31779,0.00014,22.79479]
[1776709349170,40.63,76216.33,0.5,0.31808,0.00014,22.8042]
[1776709351016,40.63,76216.33,0.5,0.31808,0.00014,22.8043]
[1776709351107,40.63,76216.33,0.5,0.31808,0.00014,22.8043]
[1776709351153,40.63,76216.33,0.5,0.31808,0.00014,22.8043]
[1776709351253,40.63,76216.86,0.5,0.31813,0.00014,22.80293]
[1776709353114,40.63,76217.46,0.5,0.31822,0.00014,22.8057]
[1776709353134,40.63,76217.91,0.5,0.31828,0.00014,22.8078]
[1776709359219,40.63,76220.69,0.5,0.31868,0.00014,22.82067]
[1776709361119,40.64,76221.12,0.5,0.31875,0.00014,22.82278]
[1776709361293,40.64,76215.06,0.5,0.31792,0.00014,22.79593]
[1776709361409,40.64,76215.06,0.5,0.31792,0.00014,22.79593]
[1776709361495,40.64,76215.06,0.5,0.31792,0.00014,22.79593]
[1776709361901,40.64,76215.06,0.5,0.31792,0.00014,22.79593]
[1776709362037,40.64,76215.06,0.5,0.31792,0.00014,22.79593]
[1776709362191,40.64,76215.06,0.5,0.31792,0.00014,22.79593]
[1776709362272,40.64,76206.7,0.5,0.31677,0.00014,22.7587]
[1776709362661,40.64,76206.7,0.5,0.31677,0.00014,22.7587]
[1776709364251,40.64,76187.97,0.5,0.31421,0.00014,22.67444]
[1776709365277,40.64,76187.97,0.5,0.31421,0.00014,22.67444]
[1776709365583,40.64,76187.97,0.5,0.31421,0.00014,22.67443]
[1776709365592,40.64,76187.97,0.5,0.31421,0.00014,22.67443]
[1776709365610,40.64,76187.97,0.5,0.31421,0.00014,22.67443]
[1776709366168,40.64,76188.48,0.5,0.31428,0.00014,22.67674]
[1776709367552,40.64,76188.29,0.5,0.31426,0.00014,22.67588]
[1776709367585,40.64,76188.29,0.5,0.31426,0.00014,22.67588]
[1776709367609,40.64,76188.29,0.5,0.31426,0.00014,22.67588]
[1776709368311,40.64,76189.48,0.5,0.31442,0.00014,22.68126]
[1776709369094,40.64,76189.48,0.5,0.31442,0.00014,22.68126]
[1776709374527,40.64,76190.2,0.5,0.31451,0.00014,22.68442]
[1776709378377,40.64,76185.9,0.5,0.31392,0.00014,22.66484]
[1776709378905,40.64,76185.9,0.5,0.31392,0.00014,22.66484]
[1776709378933,40.64,76185.9,0.5,0.31392,0.00014,22.66484]
[1776709379292,40.64,76185.9,0.5,0.31392,0.00014,22.66484]
[1776709379272,40.63,76185.29,0.5,0.31383,0.00014,22.66197]
[1776709380296,40.63,76173.05,0.5,0.31216,0.00014,22.60612]
[1776709381553,40.63,76173.05,0.5,0.31215,0.00014,22.60595]
[1776709381732,40.63,76173.05,0.5,0.31215,0.00014,22.60595]
[1776709381743,40.63,76173.05,0.5,0.31215,0.00014,22.60595]
[1776709381774,40.63,76173.05,0.5,0.31215,0.00014,22.60595]
[1776709381801,40.63,76173.05,0.5,0.31215,0.00014,22.60595]
[1776709382295,40.63,76175.64,0.5,0.31251,0.00014,22.61776]
[1776709382911,40.63,76175.64,0.5,0.31251,0.00014,22.61776]
[1776709383300,40.63,76175.5,0.5,0.31248,0.00014,22.61694]
[1776709384401,40.63,76177.66,0.5,0.31277,0.00014,22.6266]
[1776709384494,40.63,76177.66,0.5,0.31277,0.00014,22.6266]
[1776709385724,40.63,76178.45,0.5,0.31287,0.00014,22.63001]
[1776709386321,40.63,76182.75,0.5,0.31345,0.00014,22.6494]
[1776709386730,40.63,76182.75,0.5,0.31345,0.00014,22.6494]
[1776709386927,40.63,76182.75,0.5,0.31345,0.00014,22.6494]
[1776709386963,40.63,76182.75,0.5,0.31345,0.00014,22.6494]
[1776709386996,40.63,76182.75,0.5,0.31345,0.00014,22.6494]
[1776709387328,40.63,76184.77,0.5,0.31373,0.00014,22.65856]
[1776709389086,40.63,76189.27,0.5,0.31435,0.00014,22.67895]
[1776709389163,40.63,76189.27,0.5,0.31435,0.00014,22.67895]
[1776709389342,40.63,76192.83,0.5,0.31483,0.00014,22.69507]
[1776709393821,40.63,76196.13,0.5,0.31528,0.00014,22.70994]
[1776709395178,40.63,76199.13,0.5,0.31569,0.00014,22.7234]
[1776709395899,40.63,76198.86,0.5,0.31566,0.00014,22.72216]
[1776709397176,40.63,76201.07,0.5,0.31596,0.00014,22.73206]
[1776709397255,40.63,76201.07,0.5,0.31596,0.00014,22.73206]
[1776709397434,40.63,76204.85,0.5,0.31648,0.00014,22.74913]
[1776709397913,40.63,76204.85,0.5,0.31648,0.00014,22.74913]
[1776709398079,40.63,76207.47,0.5,0.31684,0.00014,22.76087]
[1776709403068,40.63,76215.69,0.5,0.31799,0.00014,22.79815]
[1776709408482,40.63,76217.79,0.5,0.31829,0.00014,22.80787]
[1776709413643,40.64,76214.83,0.5,0.31787,0.00014,22.79133]
[1776709415206,40.64,76214.83,0.5,0.31787,0.00014,22.79133]
[1776709415251,40.64,76213.52,0.5,0.31769,0.00014,22.78558]
[1776709415409,40.64,76213.52,0.5,0.31769,0.00014,22.78558]
[1776709416347,40.64,76205.31,0.5,0.31657,0.00014,22.74898]
[1776709416832,40.64,76205.31,0.5,0.31657,0.00014,22.74898]
[1776709416978,40.64,76205.31,0.5,0.31657,0.00014,22.74898]
[1776709417085,40.64,76203.19,0.5,0.31628,0.00014,22.73957]
[1776709417834,40.64,76203.19,0.5,0.31628,0.00014,22.73957]
[1776709417919,40.64,76203.19,0.5,0.31628,0.00014,22.73957]
[1776709417927,40.64,76203.19,0.5,0.31628,0.00014,22.73957]
[1776709418109,40.64,76203.19,0.5,0.31628,0.00014,22.73957]
[1776709418181,40.64,76203.19,0.5,0.31628,0.00014,22.73957]
[1776709418317,40.64,76203.19,0.5,0.31628,0.00014,22.73957]
[1776709418279,40.64,76197.45,0.5,0.3155,0.00014,22.71391]
[1776709419258,40.64,76214.09,0.5,0.31779,0.00014,22.78856]
[1776709420283,40.64,76222.01,0.5,0.31888,0.00014,22.82392]
[1776709420566,40.64,76222.01,0.5,0.31888,0.00014,22.82401]
[1776709422151,40.64,76222.01,0.5,0.31888,0.00014,22.82401]
[1776709422163,40.64,76222.01,0.5,0.31888,0.00014,22.82401]
[1776709422318,40.64,76222.01,0.5,0.31888,0.00014,22.82401]
[1776709422325,40.64,76222.01,0.5,0.31888,0.00014,22.82401]
[1776709422351,40.64,76222.01,0.5,0.31888,0.00014,22.82401]
[1776709422779,40.64,76225.76,0.5,0.3194,0.00014,22.84069]
[1776709422903,40.64,76225.76,0.5,0.3194,0.00014,22.84069]
[1776709423119,40.64,76225.76,0.5,0.3194,0.00014,22.84069]
[1776709423162,40.64,76225.76,0.5,0.3194,0.00014,22.84069]
[1776709423235,40.64,76225.76,0.5,0.3194,0.00014,22.84069]
[1776709423289,40.64,76225.76,0.5,0.3194,0.00014,22.84069]
[1776709423336,40.64,76232.37,0.5,0.32031,0.00014,22.87002]
[1776709423445,40.64,76232.37,0.5,0.32031,0.00014,22.87002]
[1776709424295,40.64,76232.37,0.5,0.32031,0.00014,22.87002]
[1776709424321,40.64,76242.13,0.5,0.32166,0.00014,22.91293]
[1776709426221,40.65,76243.88,0.5,0.3219,0.00014,22.92065]
[1776709428662,40.65,76249.83,0.5,0.32272,0.00014,22.94667]
[1776709431201,40.65,76247.62,0.5,0.32242,0.00014,22.93698]
[1776709432988,40.64,76246.98,0.5,0.32233,0.00014,22.93415]
[1776709433207,40.64,76246.98,0.5,0.32233,0.00014,22.93415]
[1776709433287,40.64,76246.98,0.5,0.32233,0.00014,22.93415]
[1776709433298,40.64,76246.75,0.5,0.3223,0.00014,22.93313]
[1776709433714,40.64,76246.75,0.5,0.3223,0.00014,22.93313]
[1776709434336,40.64,76246.75,0.5,0.3223,0.00014,22.93313]
[1776709434375,40.64,76236.33,0.5,0.32086,0.00014,22.88742]
[1776709435712,40.64,76236.33,0.5,0.32086,0.00014,22.8874]
[1776709435720,40.64,76236.33,0.5,0.32086,0.00014,22.8874]
[1776709436362,40.64,76236.33,0.5,0.32086,0.00014,22.8874]
[1776709436392,40.64,76236.33,0.5,0.32086,0.00014,22.8874]
[1776709435881,40.64,76230.85,0.5,0.3201,0.00014,22.86327]
[1776709436781,40.64,76230.48,0.5,0.32005,0.00014,22.86166]
[1776709438277,40.64,76230.48,0.5,0.32005,0.00014,22.86166]
[1776709438374,40.64,76230.48,0.5,0.32005,0.00014,22.86166]
[1776709438466,40.64,76227.18,0.5,0.3196,0.00014,22.84711]
[1776709438881,40.64,76227.18,0.5,0.3196,0.00014,22.84711]
[1776709439090,40.65,76216.34,0.5,0.31811,0.00014,22.79906]
[1776709440304,40.65,76216.34,0.5,0.31811,0.00014,22.79906]
[1776709440386,40.65,76216.34,0.5,0.31811,0.00014,22.79906]
[1776709440631,40.65,76210.59,0.5,0.31732,0.00014,22.77347]
[1776709440712,40.65,76210.59,0.5,0.31732,0.00014,22.77347]
[1776709440809,40.65,76210.73,0.5,0.31735,0.00014,22.77421]
[1776709442006,40.65,76210.73,0.5,0.31735,0.00014,22.77421]
[1776709442058,40.65,76210.73,0.5,0.31735,0.00014,22.77421]
[1776709442064,40.65,76210.73,0.5,0.31735,0.00014,22.77421]
[1776709442243,40.65,76206.67,0.5,0.31679,0.00014,22.75606]
[1776709443308,40.65,76206.67,0.5,0.31679,0.00014,22.75606]
[1776709443370,40.65,76206.67,0.5,0.31679,0.00014,22.75606]
[1776709443320,40.65,76204.04,0.5,0.31643,0.00014,22.74432]
[1776709444150,40.65,76204.04,0.5,0.31643,0.00014,22.74432]
[1776709444570,40.65,76202.36,0.5,0.3162,0.00014,22.73684]
[1776709445381,40.65,76201.56,0.5,0.31609,0.00014,22.73331]
[1776709447715,40.65,76204.38,0.5,0.31648,0.00014,22.74608]
[1776709447916,40.65,76204.38,0.5,0.31648,0.00014,22.74608]
[1776709448381,40.65,76188.58,0.5,0.31432,0.00014,22.67503]
[1776709449362,40.65,76176.46,0.5,0.31267,0.00014,22.6201]
[1776709450555,40.65,76172.46,0.5,0.31213,0.00014,22.60188]
[1776709451189,40.65,76172.17,0.5,0.31209,0.00014,22.60057]
[1776709453606,40.65,76173.91,0.5,0.31232,0.00014,22.60851]
[1776709459328,40.65,76168.24,0.5,0.31155,0.00014,22.58267]
[1776709464245,40.65,76166.98,0.5,0.31138,0.00014,22.57693]
[1776709464265,40.65,76166.98,0.5,0.31138,0.00014,22.57693]
[1776709464367,40.65,76166.98,0.5,0.31138,0.00014,22.57693]
[1776709464337,40.65,76165.57,0.5,0.31119,0.00014,22.57048]
[1776709466061,40.65,76165.57,0.5,0.31119,0.00014,22.57054]
[1776709466239,40.65,76165.57,0.5,0.31119,0.00014,22.57054]
[1776709466306,40.65,76175.39,0.5,0.31253,0.00014,22.61537]
[1776709468119,40.65,76168.72,0.5,0.31162,0.00014,22.58491]
[1776709468400,40.65,76164.2,0.5,0.311,0.00014,22.56423]
[1776709468683,40.65,76164.2,0.5,0.311,0.00014,22.56423]
[1776709468707,40.65,76164.2,0.5,0.311,0.00014,22.56423]
[1776709468735,40.65,76164.2,0.5,0.311,0.00014,22.56423]
[1776709468904,40.65,76164.2,0.5,0.311,0.00014,22.56423]
[1776709472024,40.65,76165.58,0.5,0.31119,0.00014,22.57059]
[1776709472075,40.65,76165.58,0.5,0.31119,0.00014,22.57059]
[1776709472722,40.65,76166.75,0.5,0.31133,0.00014,22.57211]
[1776709473207,40.65,76167.75,0.5,0.31146,0.00014,22.57669]
[1776709474292,40.65,76167.75,0.5,0.31146,0.00014,22.57669]
[1776709474428,40.65,76167.75,0.5,0.31146,0.00014,22.57669]
[1776709474759,40.65,76173.26,0.5,0.31221,0.00014,22.60185]
[1776709475167,40.65,76174.25,0.5,0.31235,0.00014,22.60638]
[1776709476000,40.65,76174.25,0.5,0.31235,0.00014,22.60638]
[1776709476070,40.65,76174.25,0.5,0.31235,0.00014,22.60638]
[1776709476267,40.65,76174.25,0.5,0.31235,0.00014,22.60638]
[1776709476278,40.65,76172.0,0.5,0.31204,0.00014,22.59613]
[1776709476778,40.65,76172.0,0.5,0.31204,0.00014,22.59613]
[1776709476939,40.65,76172.0,0.5,0.31204,0.00014,22.59613]
[1776709477095,40.65,76172.0,0.5,0.31204,0.00014,22.59613]
[1776709477121,40.65,76168.46,0.5,0.31156,0.00014,22.57997]
[1776709478047,40.65,76168.46,0.5,0.31156,0.00014,22.57997]
[1776709478254,40.65,76165.85,0.5,0.31121,0.00014,22.56804]
[1776709482615,40.65,76165.0,0.5,0.31109,0.00014,22.56423]
[1776709482949,40.65,76165.0,0.5,0.31109,0.00014,22.56423]
[1776709482996,40.65,76165.0,0.5,0.31109,0.00014,22.56423]
[1776709483422,40.65,76165.0,0.5,0.31109,0.00014,22.56423]
[1776709483426,40.65,76163.02,0.5,0.31083,0.00014,22.55522]
[1776709483987,40.65,76163.02,0.5,0.31083,0.00014,22.55522]
[1776709484059,40.65,76163.02,0.5,0.31083,0.00014,22.55522]
[1776709484087,40.65,76154.08,0.5,0.30961,0.00014,22.51414]
[1776709485114,40.65,76154.08,0.5,0.30961,0.00014,22.51414]
[1776709485234,40.65,76154.08,0.5,0.30961,0.00014,22.51414]
[1776709485271,40.65,76144.68,0.5,0.30832,0.00014,22.47039]
[1776709487138,40.65,76144.68,0.5,0.30832,0.00014,22.47027]
[1776709487355,40.65,76144.68,0.5,0.30832,0.00014,22.47027]
[1776709487367,40.65,76147.12,0.5,0.30865,0.00014,22.48156]
[1776709488271,40.65,76147.12,0.5,0.30865,0.00014,22.48156]
[1776709488845,40.65,76147.23,0.5,0.30866,0.00014,22.48195]
[1776709489008,40.65,76147.23,0.5,0.30866,0.00014,22.48195]
[1776709489085,40.65,76147.23,0.5,0.30866,0.00014,22.48195]
[1776709489151,40.65,76147.23,0.5,0.30866,0.00014,22.48195]
[1776709490078,40.65,76150.33,0.5,0.30908,0.00014,22.49604]
[1776709490104,40.65,76150.33,0.5,0.30908,0.00014,22.49604]
[1776709491228,40.65,76148.2,0.5,0.30878,0.00014,22.48607]
[1776709491277,40.65,76148.2,0.5,0.30878,0.00014,22.48607]
[1776709491298,40.65,76148.2,0.5,0.30878,0.00014,22.48607]
[1776709491498,40.65,76146.42,0.5,0.30854,0.00014,22.47784]
[1776709491511,40.65,76146.42,0.5,0.30854,0.00014,22.47784]
[1776709491584,40.65,76146.42,0.5,0.30854,0.00014,22.47784]
[1776709491620,40.65,76146.42,0.5,0.30854,0.00014,22.47784]
[1776709493295,40.64,76146.2,0.5,0.30851,0.00014,22.4767]
[1776709493342,40.64,76146.2,0.5,0.30851,0.00014,22.4767]
[1776709493349,40.64,76153.27,0.5,0.30946,0.00014,22.50924]
[1776709494123,40.64,76153.27,0.5,0.30946,0.00014,22.50924]
[1776709500177,40.64,76157.27,0.5,0.30999,0.00014,22.52716]
[1776709504949,40.64,76152.48,0.5,0.30933,0.00014,22.50468]
[1776709506132,40.64,76153.07,0.5,0.3094,0.00014,22.50726]
[1776709506198,40.64,76153.07,0.5,0.3094,0.00014,22.50726]
[1776709507193,40.64,76159.64,0.5,0.31029,0.00014,22.53736]
[1776709507219,40.64,76159.64,0.5,0.31029,0.00014,22.53736]
[1776709507247,40.64,76159.64,0.5,0.31029,0.00014,22.53736]
[1776709507335,40.64,76161.86,0.5,0.31059,0.00014,22.54756]
[1776709508528,40.63,76163.48,0.5,0.31081,0.00014,22.55494]
[1776709508600,40.63,76163.48,0.5,0.31081,0.00014,22.55494]
[1776709508680,40.63,76163.48,0.5,0.31081,0.00014,22.55494]
[1776709509162,40.63,76163.48,0.5,0.31081,0.00014,22.55494]
[1776709509249,40.63,76164.48,0.5,0.31095,0.00014,22.55953]
[1776709509514,40.63,76164.48,0.5,0.31095,0.00014,22.55953]
[1776709509658,40.63,76164.48,0.5,0.31095,0.00014,22.55953]
[1776709511225,40.64,76173.98,0.5,0.31224,0.00014,22.60298]
[1776709511511,40.64,76173.98,0.5,0.31224,0.00014,22.60298]
[1776709511619,40.64,76173.98,0.5,0.31224,0.00014,22.60298]
[1776709512233,40.64,76179.92,0.5,0.31306,0.00014,22.63004]
[1776709512515,40.64,76179.92,0.5,0.31306,0.00014,22.63004]
[1776709513877,40.64,76180.14,0.5,0.31308,0.00014,22.63103]
[1776709515311,40.64,76182.97,0.5,0.31347,0.00014,22.64387]
[1776709521024,40.64,76184.18,0.5,0.31366,0.00014,22.65001]
[1776709521419,40.64,76184.18,0.5,0.31366,0.00014,22.65001]
[1776709521495,40.64,76184.39,0.5,0.31369,0.00014,22.65094]
[1776709523650,40.64,76183.93,0.5,0.31362,0.00014,22.64882]
[1776709526509,40.64,76183.62,0.5,0.31358,0.00014,22.64738]
[1776709526962,40.64,76183.62,0.5,0.31358,0.00014,22.64738]
[1776709527174,40.64,76183.62,0.5,0.31358,0.00014,22.64738]
[1776709527442,40.64,76183.62,0.5,0.31358,0.00014,22.64738]
[1776709527445,40.64,76169.87,0.5,0.3117,0.00014,22.58479]
[1776709527821,40.64,76169.87,0.5,0.3117,0.00014,22.58479]
[1776709528006,40.64,76169.87,0.5,0.3117,0.00014,22.58479]
[1776709528432,40.64,76169.87,0.5,0.3117,0.00014,22.58479]
[1776709528458,40.64,76159.96,0.5,0.31035,0.00014,22.53918]
[1776709530560,40.64,76161.38,0.5,0.31053,0.00014,22.54538]
[1776709531848,40.64,76163.22,0.5,0.31075,0.00014,22.54998]
[1776709532382,40.63,76159.23,0.5,0.31021,0.00014,22.53148]
[1776709532936,40.63,76159.23,0.5,0.31021,0.00014,22.53148]
[1776709535566,40.63,76156.38,0.5,0.3098,0.00014,22.51793]
[1776709535849,40.63,76156.38,0.5,0.3098,0.00014,22.51793]
[1776709535881,40.63,76156.38,0.5,0.3098,0.00014,22.51793]
[1776709536184,40.63,76156.38,0.5,0.3098,0.00014,22.51793]
[1776709536420,40.63,76156.38,0.5,0.3098,0.00014,22.51793]
[1776709536412,40.63,76150.8,0.5,0.30904,0.00014,22.49206]
[1776709536711,40.63,76150.8,0.5,0.30904,0.00014,22.49206]
[1776709537870,40.63,76147.14,0.5,0.30854,0.00014,22.47502]
[1776709537892,40.63,76147.14,0.5,0.30854,0.00014,22.47502]
[1776709537904,40.63,76147.14,0.5,0.30854,0.00014,22.47502]
[1776709538427,40.63,76147.2,0.5,0.30855,0.00014,22.47519]
[1776709539910,40.63,76146.56,0.5,0.30846,0.00014,22.47213]
[1776709540441,40.63,76147.93,0.5,0.30864,0.00014,22.47837]
[1776709542747,40.63,76147.02,0.5,0.30851,0.00014,22.47396]
[1776709542945,40.63,76147.02,0.5,0.30851,0.00014,22.47396]
[1776709543464,40.63,76147.69,0.5,0.3086,0.00014,22.47696]
[1776709543765,40.63,76147.69,0.5,0.3086,0.00014,22.47696]
[1776709543861,40.63,76147.69,0.5,0.3086,0.00014,22.47696]
[1776709544305,40.63,76147.69,0.5,0.3086,0.00014,22.47696]
[1776709544470,40.62,76137.95,0.5,0.30727,0.00014,22.43162]
[1776709545477,40.62,76129.51,0.5,0.30613,0.00014,22.39225]
[1776709545998,40.62,76129.51,0.5,0.30613,0.00014,22.39225]
[1776709546026,40.62,76129.51,0.5,0.30613,0.00014,22.39225]
[1776709546484,40.62,76115.98,0.5,0.3043,0.00013,22.32883]
[1776709548060,40.62,76113.83,0.5,0.30401,0.00013,22.31874]
[1776709548066,40.62,76113.83,0.5,0.30401,0.00013,22.31874]
[1776709548497,40.62,76112.55,0.5,0.30384,0.00013,22.31274]
[1776709549099,40.62,76112.55,0.5,0.30384,0.00013,22.31274]
[1776709549845,40.62,76111.91,0.5,0.30375,0.00013,22.30976]
[1776709549856,40.62,76111.91,0.5,0.30375,0.00013,22.30976]
[1776709550512,40.63,76111.32,0.5,0.30367,0.00013,22.30702]
[1776709550599,40.63,76111.32,0.5,0.30367,0.00013,22.30702]
[1776709550823,40.63,76111.32,0.5,0.30367,0.00013,22.30702]
[1776709551520,40.63,76110.02,0.5,0.3035,0.00013,22.30093]
[1776709551864,40.63,76110.02,0.5,0.3035,0.00013,22.30093]
[1776709552002,40.63,76110.02,0.5,0.3035,0.00013,22.30093]
[1776709552527,40.63,76109.61,0.5,0.30345,0.00013,22.29904]
[1776709553238,40.63,76109.61,0.5,0.30345,0.00013,22.29904]
[1776709554201,40.63,76107.46,0.5,0.30316,0.00013,22.28893]
[1776709556257,40.63,76103.38,0.5,0.30261,0.00013,22.26981]
[1776709557584,40.63,76106.27,0.5,0.303,0.00013,22.28348]
[1776709557649,40.63,76106.27,0.5,0.303,0.00013,22.28348]
[1776709557683,40.63,76106.27,0.5,0.303,0.00013,22.28348]
[1776709558081,40.63,76106.27,0.5,0.303,0.00013,22.28348]
[1776709558157,40.63,76111.95,0.5,0.30377,0.00013,22.31042]
[1776709563171,40.63,76117.52,0.5,0.30453,0.00014,22.33674]
[1776709563415,40.63,76117.52,0.5,0.30453,0.00014,22.33674]
[1776709564322,40.63,76116.99,0.5,0.30446,0.00013,22.33427]
[1776709565340,40.63,76117.81,0.5,0.30457,0.00014,22.33812]
[1776709565553,40.63,76114.01,0.5,0.30405,0.00013,22.32025]
[1776709565770,40.63,76114.01,0.5,0.30405,0.00013,22.32025]
[1776709565846,40.63,76114.01,0.5,0.30405,0.00013,22.32025]
[1776709565904,40.63,76114.01,0.5,0.30405,0.00013,22.32025]
[1776709566444,40.63,76114.01,0.5,0.30405,0.00013,22.32025]
[1776709566475,40.63,76109.89,0.5,0.3035,0.00013,22.30085]
[1776709568329,40.63,76100.07,0.5,0.30218,0.00013,22.2545]
[1776709569464,40.63,76100.07,0.5,0.30218,0.00013,22.2545]
[1776709575552,40.63,76100.77,0.5,0.30229,0.00013,22.25824]
[1776709576026,40.63,76100.77,0.5,0.30229,0.00013,22.25824]
[1776709576305,40.63,76100.77,0.5,0.30229,0.00013,22.25824]
[1776709576320,40.63,76100.77,0.5,0.30229,0.00013,22.25824]
[1776709576347,40.63,76100.77,0.5,0.30229,0.00013,22.25824]
[1776709576392,40.63,76097.67,0.5,0.30187,0.00013,22.24368]
[1776709577710,40.63,76097.71,0.5,0.30188,0.00013,22.24396]
[1776709577731,40.63,76097.71,0.5,0.30188,0.00013,22.24396]
[1776709577763,40.63,76097.71,0.5,0.30188,0.00013,22.24396]
[1776709577820,40.63,76097.71,0.5,0.30188,0.00013,22.24396]
[1776709577909,40.63,76097.71,0.5,0.30188,0.00013,22.24396]
[1776709578431,40.63,76097.71,0.5,0.30188,0.00013,22.24396]
[1776709578531,40.63,76096.73,0.5,0.30175,0.00013,22.23939]
[1776709580358,40.63,76102.47,0.5,0.30252,0.00013,22.2666]
[1776709580438,40.64,76105.27,0.5,0.30291,0.00013,22.28]
[1776709581534,40.64,76105.27,0.5,0.30291,0.00013,22.28]
[1776709584055,40.64,76104.11,0.5,0.30275,0.00013,22.27462]
[1776709584218,40.64,76104.11,0.5,0.30275,0.00013,22.27462]
[1776709584249,40.64,76104.11,0.5,0.30275,0.00013,22.27462]
[1776709584365,40.64,76104.11,0.5,0.30275,0.00013,22.27462]
[1776709584410,40.64,76104.11,0.5,0.30275,0.00013,22.27462]
[1776709584516,40.64,76104.11,0.5,0.30275,0.00013,22.27462]
[1776709584505,40.64,76104.45,0.5,0.3028,0.00013,22.27633]
[1776709585893,40.64,76104.45,0.5,0.3028,0.00013,22.27633]
[1776709586114,40.64,76104.45,0.5,0.3028,0.00013,22.27633]
[1776709586185,40.64,76104.45,0.5,0.3028,0.00013,22.27633]
[1776709586534,40.64,76119.55,0.5,0.30484,0.00014,22.34754]
[1776709586805,40.64,76104.12,0.5,0.30276,0.00013,22.27484]
[1776709588544,40.64,76104.12,0.5,0.30276,0.00013,22.27484]
[1776709590589,40.64,76096.19,0.5,0.3017,0.00013,22.23744]
[1776709591431,40.64,76096.19,0.5,0.3017,0.00013,22.23744]
[1776709591551,40.64,76096.19,0.5,0.3017,0.00013,22.23744]
[1776709592022,40.64,76095.9,0.5,0.30164,0.00013,22.23228]
[1776709592037,40.64,76095.9,0.5,0.30164,0.00013,22.23228]
[1776709592045,40.64,76095.9,0.5,0.30164,0.00013,22.23228]
[1776709592290,40.64,76099.43,0.5,0.30211,0.00013,22.24912]
[1776709592724,40.64,76099.43,0.5,0.30211,0.00013,22.24912]
[1776709592805,40.64,76099.43,0.5,0.30211,0.00013,22.24912]
[1776709593130,40.64,76099.43,0.5,0.30211,0.00013,22.24912]
[1776709593189,40.64,76099.43,0.5,0.30211,0.00013,22.24912]
[1776709593261,40.64,76099.69,0.5,0.30215,0.00013,22.25042]
[1776709594554,40.64,76099.69,0.5,0.30215,0.00013,22.25042]
[1776709594840,40.64,76100.34,0.5,0.30224,0.00013,22.25358]
[1776709596268,40.64,76100.34,0.5,0.30224,0.00013,22.25358]
[1776709596356,40.64,76100.34,0.5,0.30224,0.00013,22.25358]
[1776709596780,40.64,76101.18,0.5,0.30236,0.00013,22.2577]
[1776709596831,40.64,76101.18,0.5,0.30236,0.00013,22.2577]
[1776709598626,40.64,76111.52,0.5,0.30375,0.00013,22.30665]
[1776709601433,40.64,76112.77,0.5,0.30392,0.00013,22.31255]
[1776709601553,40.64,76112.77,0.5,0.30392,0.00013,22.31255]
[1776709602627,40.64,76111.64,0.5,0.30377,0.00013,22.30726]
[1776709602813,40.64,76111.64,0.5,0.30377,0.00013,22.30726]
[1776709603724,40.64,76107.15,0.5,0.30317,0.00013,22.28611]
[1776709603980,40.64,76107.15,0.5,0.30317,0.00013,22.28611]
[1776709603987,40.64,76107.04,0.5,0.30315,0.00013,22.28559]
[1776709604671,40.64,76107.04,0.5,0.30315,0.00013,22.28559]
[1776709605489,40.64,76107.04,0.5,0.30315,0.00013,22.28559]
[1776709605578,40.64,76107.04,0.5,0.30315,0.00013,22.28559]
[1776709605665,40.64,76111.77,0.5,0.30379,0.00013,22.30796]
[1776709606706,40.64,76111.77,0.5,0.30379,0.00013,22.30796]
[1776709607174,40.64,76121.18,0.5,0.30506,0.00014,22.35218]
[1776709610022,40.64,76119.44,0.5,0.30482,0.00014,22.34398]
[1776709614845,40.64,76110.61,0.5,0.30363,0.00013,22.30238]
[1776709614909,40.64,76110.61,0.5,0.30363,0.00013,22.30238]
[1776709615951,40.64,76110.8,0.5,0.30366,0.00013,22.30328]
[1776709617319,40.64,76110.8,0.5,0.30366,0.00013,22.30329]
[1776709617520,40.64,76110.8,0.5,0.30366,0.00013,22.30329]
[1776709618838,40.64,76111.26,0.5,0.30372,0.00013,22.30546]
[1776709619309,40.64,76111.26,0.5,0.30372,0.00013,22.30546]
[1776709625387,40.64,76118.33,0.5,0.30467,0.00014,22.33863]
[1776709628444,40.64,76120.8,0.5,0.305,0.00014,22.35012]
[1776709628631,40.64,76120.8,0.5,0.305,0.00014,22.35012]
[1776709628650,40.64,76119.74,0.5,0.30485,0.00014,22.34504]
[1776709630646,40.64,76112.14,0.5,0.30383,0.00013,22.30928]
[1776709630752,40.64,76112.14,0.5,0.30383,0.00013,22.30928]
[1776709630954,40.64,76112.14,0.5,0.30383,0.00013,22.30928]
[1776709631009,40.64,76112.14,0.5,0.30383,0.00013,22.30928]
[1776709631136,40.64,76112.14,0.5,0.30383,0.00013,22.30928]
[1776709631214,40.64,76112.75,0.5,0.30391,0.00013,22.31216]
[1776709631807,40.64,76112.75,0.5,0.30391,0.00013,22.31216]
[1776709632409,40.64,76115.66,0.5,0.3043,0.00013,22.32585]
[1776709633015,40.64,76115.66,0.5,0.3043,0.00013,22.32585]
[1776709633035,40.64,76115.66,0.5,0.3043,0.00013,22.32585]
[1776709634506,40.64,76114.95,0.5,0.30421,0.00013,22.3225]
[1776709634514,40.64,76114.95,0.5,0.30421,0.00013,22.3225]
[1776709634532,40.64,76114.95,0.5,0.30421,0.00013,22.3225]
[1776709634563,40.64,76114.95,0.5,0.30421,0.00013,22.3225]
[1776709634582,40.64,76114.95,0.5,0.30421,0.00013,22.3225]
[1776709634605,40.64,76114.32,0.5,0.30412,0.00013,22.31953]
[1776709634970,40.64,76114.32,0.5,0.30412,0.00013,22.31953]
[1776709635176,40.64,76113.96,0.5,0.30407,0.00013,22.31783]
[1776709638115,40.64,76113.72,0.5,0.30404,0.00013,22.31669]
[1776709638166,40.64,76113.72,0.5,0.30404,0.00013,22.31669]
[1776709638241,40.64,76113.72,0.5,0.30404,0.00013,22.31669]
[1776709638274,40.64,76113.72,0.5,0.30404,0.00013,22.31669]
[1776709638316,40.64,76113.72,0.5,0.30404,0.00013,22.31669]
[1776709638342,40.64,76115.51,0.5,0.30428,0.00013,22.32511]
[1776709638740,40.64,76115.51,0.5,0.30428,0.00013,22.32511]
[1776709639111,40.64,76115.51,0.5,0.30428,0.00013,22.32511]
[1776709639122,40.64,76115.51,0.5,0.30428,0.00013,22.32511]
[1776709639447,40.64,76118.53,0.5,0.30469,0.00014,22.33929]
[1776709640747,40.64,76118.53,0.5,0.30469,0.00014,22.33926]
[1776709645418,40.64,76120.42,0.5,0.30494,0.00014,22.34797]
[1776709646128,40.64,76117.33,0.5,0.30452,0.00013,22.33344]
[1776709651396,40.64,76119.82,0.5,0.30485,0.00014,22.34496]
[1776709651708,40.64,76119.62,0.5,0.3048,0.00014,22.34012]
[1776709654005,40.64,76121.13,0.5,0.305,0.00014,22.34712]
[1776709654096,40.64,76121.13,0.5,0.305,0.00014,22.34712]
[1776709654291,40.64,76135.12,0.5,0.30689,0.00014,22.41245]
[1776709655328,40.64,76135.12,0.5,0.30689,0.00014,22.41245]
[1776709657366,40.63,76136.16,0.5,0.30703,0.00014,22.4171]
[1776709657443,40.63,76134.27,0.5,0.30677,0.00014,22.40821]
[1776709661759,40.63,76132.88,0.5,0.30657,0.00014,22.40139]
[1776709661858,40.63,76132.88,0.5,0.30657,0.00014,22.40139]
[1776709661910,40.63,76132.88,0.5,0.30657,0.00014,22.40139]
[1776709662006,40.63,76132.88,0.5,0.30657,0.00014,22.40139]
[1776709662061,40.63,76132.88,0.5,0.30657,0.00014,22.40139]
[1776709662299,40.63,76132.88,0.5,0.30656,0.00014,22.40131]
[1776709663395,40.63,76132.88,0.5,0.30656,0.00014,22.40131]
[1776709663453,40.63,76132.88,0.5,0.30656,0.00014,22.40131]
[1776709665310,40.63,76136.0,0.5,0.30698,0.00014,22.41565]
[1776709665750,40.63,76135.44,0.5,0.3069,0.00014,22.41295]
[1776709666327,40.63,76135.44,0.5,0.3069,0.00014,22.41285]
[1776709666793,40.63,76135.44,0.5,0.3069,0.00014,22.41285]
[1776709667517,40.63,76135.44,0.5,0.3069,0.00014,22.41285]
[1776709667582,40.63,76134.36,0.5,0.30675,0.00014,22.40773]
[1776709673376,40.62,76131.58,0.5,0.30636,0.00014,22.39423]
[1776709678668,40.62,76133.47,0.5,0.3066,0.00014,22.40269]
[1776709679657,40.62,76133.65,0.5,0.30662,0.00014,22.40344]
[1776709680425,40.62,76130.21,0.5,0.30615,0.00014,22.38722]
[1776709683396,40.62,76133.8,0.5,0.30663,0.00014,22.40381]
[1776709683474,40.62,76133.8,0.5,0.30663,0.00014,22.40381]
[1776709685448,40.62,76124.83,0.5,0.30542,0.00014,22.36174]
[1776709690697,40.62,76127.38,0.5,0.30575,0.00014,22.37345]
[1776709693108,40.62,76130.55,0.5,0.30618,0.00014,22.38817]
[1776709693547,40.62,76127.93,0.5,0.30582,0.00014,22.37589]
[1776709695880,40.62,76131.36,0.5,0.30629,0.00014,22.39187]
[1776709695900,40.62,76131.36,0.5,0.30629,0.00014,22.39187]
[1776709695918,40.62,76131.36,0.5,0.30629,0.00014,22.39187]
[1776709696008,40.62,76131.36,0.5,0.30629,0.00014,22.39187]
[1776709696540,40.62,76131.36,0.5,0.30629,0.00014,22.39185]
[1776709699023,40.62,76133.43,0.5,0.30656,0.00014,22.40146]
[1776709704955,40.61,76131.59,0.5,0.30631,0.00014,22.39273]
[1776709710639,40.61,76123.7,0.5,0.30524,0.00014,22.35568]
[1776709713557,40.61,76122.62,0.5,0.30507,0.00014,22.34673]
[1776709713854,40.61,76122.67,0.5,0.30507,0.00014,22.34696]
[1776709714146,40.61,76122.67,0.5,0.30507,0.00014,22.34696]
[1776709714162,40.61,76122.67,0.5,0.30507,0.00014,22.34696]
[1776709714668,40.61,76119.11,0.5,0.30459,0.00014,22.33024]
[1776709715314,40.61,76119.11,0.5,0.30459,0.00014,22.33024]
[1776709715353,40.61,76119.11,0.5,0.30459,0.00014,22.33024]
[1776709715574,40.61,76119.11,0.5,0.30459,0.00014,22.33024]
[1776709716163,40.61,76115.61,0.5,0.30412,0.00014,22.3138]
[1776709716681,40.61,76115.53,0.5,0.30411,0.00014,22.31344]
[1776709716834,40.61,76115.53,0.5,0.30411,0.00014,22.31344]
[1776709718724,40.61,76115.31,0.5,0.30408,0.00014,22.31243]
[1776709719198,40.61,76109.28,0.5,0.30327,0.00013,22.28401]
[1776709719563,40.61,76109.28,0.5,0.30327,0.00013,22.28401]
[1776709719709,40.61,76109.28,0.5,0.30327,0.00013,22.28403]
[1776709720481,40.61,76109.28,0.5,0.30327,0.00013,22.28403]
[1776709720596,40.61,76109.28,0.5,0.30327,0.00013,22.28403]
[1776709720712,40.61,76090.33,0.5,0.30072,0.00013,22.19414]
[1776709721184,40.61,76090.33,0.5,0.30072,0.00013,22.19414]
[1776709721718,40.61,76090.4,0.5,0.30073,0.00013,22.19461]
[1776709722266,40.61,76090.4,0.5,0.30073,0.00013,22.19461]
[1776709722573,40.61,76090.4,0.5,0.30073,0.00013,22.19461]
[1776709722584,40.61,76090.4,0.5,0.30073,0.00013,22.19461]
[1776709722642,40.61,76090.4,0.5,0.30073,0.00013,22.19461]
[1776709722742,40.62,76098.47,0.5,0.30182,0.00013,22.23313]
[1776709724403,40.62,76098.47,0.5,0.30182,0.00013,22.23325]
[1776709724438,40.62,76098.47,0.5,0.30182,0.00013,22.23325]
[1776709724468,40.62,76098.47,0.5,0.30182,0.00013,22.23325]
[1776709724572,40.62,76098.47,0.5,0.30182,0.00013,22.23325]
[1776709724739,40.62,76101.03,0.5,0.30217,0.00013,22.24549]
[1776709724846,40.62,76101.03,0.5,0.30217,0.00013,22.24549]
[1776709724961,40.62,76101.03,0.5,0.30217,0.00013,22.24549]
[1776709725171,40.62,76101.03,0.5,0.30217,0.00013,22.24549]
[1776709725250,40.62,76101.03,0.5,0.30217,0.00013,22.24549]
[1776709725735,40.62,76101.03,0.5,0.30217,0.00013,22.24549]
[1776709725751,40.62,76110.76,0.5,0.30349,0.00013,22.2916]
[1776709726034,40.62,76110.76,0.5,0.30349,0.00013,22.2916]
[1776709726755,40.62,76118.61,0.5,0.30455,0.00014,22.32861]
[1776709727037,40.62,76118.61,0.5,0.30455,0.00014,22.32861]
[1776709727066,40.62,76118.61,0.5,0.30455,0.00014,22.32861]
[1776709727092,40.62,76118.61,0.5,0.30455,0.00014,22.32861]
[1776709727175,40.62,76118.61,0.5,0.30455,0.00014,22.32861]
[1776709727531,40.62,76118.61,0.5,0.30455,0.00014,22.32861]
[1776709727809,40.62,76124.56,0.5,0.30535,0.00014,22.35654]
[1776709727854,40.62,76124.56,0.5,0.30535,0.00014,22.35654]
[1776709728181,40.62,76124.56,0.5,0.30535,0.00014,22.35654]
[1776709728247,40.62,76124.56,0.5,0.30535,0.00014,22.35654]
[1776709728369,40.62,76124.56,0.5,0.30535,0.00014,22.35654]
[1776709728668,40.62,76124.56,0.5,0.30535,0.00014,22.35654]
[1776709728858,40.62,76128.6,0.5,0.3059,0.00014,22.37543]
[1776709728878,40.62,76128.6,0.5,0.3059,0.00014,22.37543]
[1776709729488,40.62,76128.6,0.5,0.3059,0.00014,22.37543]
[1776709729775,40.62,76130.3,0.5,0.30613,0.00014,22.38334]
[1776709732220,40.62,76133.84,0.5,0.3066,0.00014,22.39976]
[1776709732795,40.62,76135.88,0.5,0.30688,0.00014,22.40921]
[1776709737832,40.61,76129.47,0.5,0.306,0.00014,22.37904]
[1776709738954,40.61,76129.47,0.5,0.306,0.00014,22.37904]
[1776709740546,40.61,76127.06,0.5,0.30567,0.00014,22.36768]
[1776709740609,40.61,76127.06,0.5,0.30567,0.00014,22.36768]
[1776709740617,40.61,76127.06,0.5,0.30567,0.00014,22.36768]
[1776709740711,40.61,76125.52,0.5,0.30546,0.00014,22.36043]
[1776709742576,40.61,76125.52,0.5,0.30546,0.00014,22.36043]
[1776709742585,40.61,76125.52,0.5,0.30546,0.00014,22.36043]
[1776709742597,40.61,76125.52,0.5,0.30546,0.00014,22.36043]
[1776709742647,40.61,76121.41,0.5,0.3049,0.00014,22.3411]
[1776709745073,40.61,76121.22,0.5,0.30488,0.00014,22.34016]
[1776709745104,40.61,76121.22,0.5,0.30488,0.00014,22.34016]
[1776709745126,40.61,76121.22,0.5,0.30488,0.00014,22.34016]
[1776709745150,40.61,76121.22,0.5,0.30488,0.00014,22.34016]
[1776709745720,40.61,76121.22,0.5,0.30488,0.00014,22.34016]
[1776709745880,40.61,76127.59,0.5,0.30574,0.00014,22.36999]
[1776709745940,40.61,76127.59,0.5,0.30574,0.00014,22.36999]
[1776709746046,40.61,76127.59,0.5,0.30574,0.00014,22.36999]
[1776709746576,40.61,76131.17,0.5,0.30622,0.00014,22.38668]
[1776709748718,40.61,76139.84,0.5,0.30739,0.00014,22.42695]
[1776709753741,40.61,76139.89,0.5,0.30739,0.00014,22.4269]
[1776709753761,40.61,76139.89,0.5,0.30739,0.00014,22.4269]
[1776709754117,40.61,76134.81,0.5,0.3067,0.00014,22.40306]
[1776709754158,40.61,76134.81,0.5,0.3067,0.00014,22.40306]
[1776709754179,40.61,76126.22,0.5,0.30553,0.00014,22.36291]
[1776709755211,40.61,76126.22,0.5,0.30553,0.00014,22.36291]
[1776709755251,40.61,76126.22,0.5,0.30553,0.00014,22.36291]
[1776709755714,40.61,76126.22,0.5,0.30553,0.00014,22.36291]
[1776709755777,40.61,76115.87,0.5,0.30413,0.00014,22.3142]
[1776709758889,40.61,76109.81,0.5,0.30331,0.00013,22.28564]
[1776709759436,40.61,76109.2,0.5,0.30323,0.00013,22.28283]
[1776709760165,40.61,76109.2,0.5,0.30323,0.00013,22.28283]
[1776709760258,40.61,76110.73,0.5,0.30344,0.00013,22.29009]
[1776709764842,40.61,76109.97,0.5,0.30334,0.00013,22.28657]
[1776709764897,40.61,76109.38,0.5,0.30326,0.00013,22.28382]
[1776709765294,40.61,76109.38,0.5,0.30326,0.00013,22.28382]
[1776709765873,40.61,76105.65,0.5,0.30276,0.00013,22.26627]
[1776709765920,40.61,76105.65,0.5,0.30276,0.00013,22.26627]
[1776709766058,40.61,76105.65,0.5,0.30276,0.00013,22.26627]
[1776709766214,40.61,76105.65,0.5,0.30276,0.00013,22.26627]
[1776709766318,40.61,76105.65,0.5,0.30276,0.00013,22.26627]
[1776709766418,40.61,76110.23,0.5,0.30338,0.00013,22.28798]
[1776709768247,40.61,76110.23,0.5,0.30338,0.00013,22.28798]
[1776709768880,40.61,76115.41,0.5,0.30408,0.00014,22.31246]
[1776709769155,40.61,76114.31,0.5,0.30393,0.00014,22.30728]
[1776709774598,40.61,76111.0,0.5,0.30346,0.00013,22.28789]
[1776709775722,40.61,76112.18,0.5,0.30362,0.00013,22.29352]
[1776709775813,40.61,76112.08,0.5,0.30361,0.00013,22.29308]
[1776709777122,40.61,76111.9,0.5,0.30359,0.00013,22.29226]
[1776709777144,40.61,76111.9,0.5,0.30359,0.00013,22.29226]
[1776709777345,40.61,76111.9,0.5,0.30359,0.00013,22.29226]
[1776709777591,40.61,76111.47,0.5,0.30353,0.00013,22.29027]
[1776709779137,40.61,76111.44,0.5,0.30353,0.00013,22.29016]
[1776709779853,40.61,76111.44,0.5,0.30353,0.00013,22.29016]
[1776709779225,40.61,76112.54,0.5,0.30368,0.00013,22.29535]
[1776709779905,40.61,76112.54,0.5,0.30368,0.00013,22.29535]
[1776709781179,40.61,76112.78,0.5,0.30371,0.00013,22.29655]
[1776709781188,40.61,76112.78,0.5,0.30371,0.00013,22.29655]
[1776709781238,40.61,76113.27,0.5,0.30378,0.00013,22.29886]
[1776709784945,40.61,76114.31,0.5,0.30392,0.00014,22.30384]
[1776709785227,40.61,76114.31,0.5,0.30392,0.00014,22.30384]
[1776709785533,40.61,76114.31,0.5,0.30392,0.00014,22.30384]
[1776709785583,40.61,76114.31,0.5,0.30392,0.00014,22.30384]
[1776709785683,40.61,76110.36,0.5,0.30339,0.00013,22.28525]
[1776709786193,40.61,76110.36,0.5,0.30339,0.00013,22.28525]
[1776709787644,40.61,76093.82,0.5,0.30116,0.00013,22.20694]
[1776709788646,40.61,76093.82,0.5,0.30116,0.00013,22.20694]
[1776709789130,40.62,76092.16,0.5,0.30094,0.00013,22.19916]
[1776709789359,40.62,76092.16,0.5,0.30094,0.00013,22.19916]
[1776709789385,40.62,76092.16,0.5,0.30094,0.00013,22.19916]
[1776709789399,40.62,76092.16,0.5,0.30094,0.00013,22.19916]
[1776709789433,40.62,76092.16,0.5,0.30094,0.00013,22.19916]
[1776709789462,40.62,76092.16,0.5,0.30094,0.00013,22.19916]
[1776709789490,40.62,76092.16,0.5,0.30094,0.00013,22.19916]
[1776709789563,40.62,76092.16,0.5,0.30095,0.00013,22.19928]
[1776709790076,40.62,76092.16,0.5,0.30095,0.00013,22.19928]
[1776709791293,40.62,76089.72,0.5,0.30062,0.00013,22.18777]
[1776709791371,40.62,76088.47,0.5,0.30046,0.00013,22.18194]
[1776709791923,40.62,76088.47,0.5,0.30046,0.00013,22.18194]
[1776709792974,40.62,76088.23,0.5,0.30043,0.00013,22.18094]
[1776709795321,40.62,76090.28,0.5,0.30071,0.00013,22.19086]
[1776709796950,40.62,76091.15,0.5,0.30083,0.00013,22.19527]
[1776709797578,40.62,76091.15,0.5,0.30083,0.00013,22.19527]
[1776709797661,40.62,76091.15,0.5,0.30083,0.00013,22.19527]
[1776709799206,40.62,76091.1,0.5,0.30084,0.00013,22.19529]
[1776709799217,40.62,76091.1,0.5,0.30084,0.00013,22.19529]
[1776709799271,40.62,76094.18,0.5,0.30125,0.00013,22.21008]
[1776709801855,40.63,76102.63,0.5,0.3024,0.00013,22.25052]
[1776709807512,40.63,76102.91,0.5,0.30244,0.00013,22.25205]
[1776709808286,40.63,76100.26,0.5,0.30209,0.00013,22.23971]
[1776709809529,40.63,76102.67,0.5,0.30242,0.00013,22.25114]
[1776709809631,40.63,76106.74,0.5,0.30297,0.00013,22.27053]
[1776709810595,40.63,76106.74,0.5,0.30297,0.00013,22.27053]
[1776709810782,40.63,76101.8,0.5,0.30231,0.00013,22.2472]
[1776709811042,40.63,76101.8,0.5,0.30231,0.00013,22.2472]
[1776709811635,40.63,76101.8,0.5,0.30231,0.00013,22.2472]
[1776709811979,40.63,76095.94,0.5,0.30152,0.00013,22.21946]
[1776709812555,40.63,76095.94,0.5,0.30152,0.00013,22.21946]
[1776709812665,40.63,76095.94,0.5,0.30152,0.00013,22.21946]
[1776709812773,40.63,76095.94,0.5,0.30152,0.00013,22.21946]
[1776709812796,40.63,76095.94,0.5,0.30152,0.00013,22.21946]
[1776709812857,40.63,76083.63,0.5,0.29987,0.00013,22.16087]
[1776709813819,40.63,76074.77,0.5,0.29868,0.00013,22.11844]
[1776709815703,40.63,76072.27,0.5,0.29835,0.00013,22.10649]
[1776709815735,40.63,76072.09,0.5,0.29833,0.00013,22.1057]
[1776709817134,40.63,76072.26,0.5,0.29835,0.00013,22.10659]
[1776709817214,40.63,76072.26,0.5,0.29835,0.00013,22.10659]
[1776709822518,40.63,76068.22,0.5,0.29781,0.00013,22.08696]
[1776709822526,40.63,76068.22,0.5,0.29781,0.00013,22.08696]
[1776709822865,40.63,76066.76,0.5,0.29761,0.00013,22.07987]
[1776709823283,40.63,76066.76,0.5,0.29761,0.00013,22.07987]
[1776709823788,40.63,76066.76,0.5,0.29761,0.00013,22.07987]
[1776709823920,40.63,76059.69,0.5,0.29666,0.00013,22.04569]
[1776709827628,40.63,76062.54,0.5,0.29704,0.00013,22.05941]
[1776709827686,40.63,76062.54,0.5,0.29704,0.00013,22.05941]
[1776709827827,40.63,76062.54,0.5,0.29704,0.00013,22.05941]
[1776709827841,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828084,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828184,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828227,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828278,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828344,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828544,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828677,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828736,40.63,76064.36,0.5,0.29728,0.00013,22.06817]
[1776709828803,40.63,76079.47,0.5,0.29931,0.00013,22.1409]
[1776709830487,40.63,76092.32,0.5,0.30104,0.00013,22.20255]
[1776709831402,40.63,76092.32,0.5,0.30104,0.00013,22.20255]
[1776709832442,40.63,76093.77,0.5,0.30122,0.00013,22.20568]
[1776709833901,40.63,76093.84,0.5,0.30123,0.00013,22.20612]
[1776709834381,40.63,76093.84,0.5,0.30123,0.00013,22.20622]
[1776709834644,40.63,76093.84,0.5,0.30123,0.00013,22.20622]
[1776709834744,40.63,76090.89,0.5,0.30084,0.00013,22.1923]
[1776709835768,40.63,76090.89,0.5,0.30084,0.00013,22.1923]
[1776709836326,40.64,76090.33,0.5,0.30077,0.00013,22.18974]
[1776709836451,40.64,76090.33,0.5,0.30077,0.00013,22.18974]
[1776709837935,40.64,76087.0,0.5,0.30033,0.00013,22.17411]
[1776709839291,40.64,76084.1,0.5,0.29994,0.00013,22.1604]
[1776709840033,40.64,76084.1,0.5,0.29995,0.00013,22.16054]
[1776709840556,40.64,76078.83,0.5,0.29924,0.00013,22.13549]
[1776709843667,40.64,76077.24,0.5,0.29904,0.00013,22.12822]
[1776709844025,40.64,76075.36,0.5,0.29879,0.00013,22.11938]
[1776709844045,40.64,76075.36,0.5,0.29879,0.00013,22.11938]
[1776709844390,40.64,76075.36,0.5,0.29879,0.00013,22.11938]
[1776709846044,40.65,76073.24,0.5,0.29852,0.00013,22.10958]
[1776709846598,40.65,76073.21,0.5,0.29852,0.00013,22.10962]
[1776709851772,40.65,76071.74,0.5,0.29835,0.00013,22.10335]
[1776709851841,40.65,76071.74,0.5,0.29835,0.00013,22.10335]
[1776709851893,40.65,76068.87,0.5,0.29797,0.00013,22.08968]
[1776709852063,40.65,76068.87,0.5,0.29797,0.00013,22.08968]
[1776709852193,40.65,76068.87,0.5,0.29797,0.00013,22.08968]
[1776709852329,40.65,76068.87,0.5,0.29797,0.00013,22.08968]
[1776709852655,40.65,76056.21,0.5,0.29628,0.00013,22.02858]
[1776709854222,40.65,76056.21,0.5,0.29628,0.00013,22.02851]
[1776709854664,40.65,76053.05,0.5,0.29585,0.00013,22.01321]
[1776709855066,40.65,76053.05,0.5,0.29585,0.00013,22.01321]
[1776709855871,40.65,76047.98,0.5,0.29518,0.00013,21.98861]
[1776709856186,40.65,76047.98,0.5,0.29518,0.00013,21.98861]
[1776709857268,40.65,76047.98,0.5,0.29518,0.00013,21.98864]
[1776709862369,40.65,76047.07,0.5,0.29506,0.00013,21.98438]
[1776709863078,40.65,76046.2,0.5,0.29495,0.00013,21.98017]
[1776709864273,40.65,76042.48,0.5,0.29445,0.00013,21.96209]
[1776709864731,40.65,76042.48,0.5,0.29445,0.00013,21.96213]
[1776709869766,40.65,76042.1,0.5,0.29441,0.00013,21.96045]
[1776709872723,40.65,76039.96,0.5,0.29413,0.00013,21.95009]
[1776709876185,40.66,76039.0,0.5,0.294,0.00013,21.94557]
[1776709879091,40.66,76037.61,0.5,0.29382,0.00013,21.93891]
[1776709879585,40.66,76037.61,0.5,0.29382,0.00013,21.93891]
[1776709879971,40.66,76027.25,0.5,0.29245,0.00013,21.88825]
[1776709880412,40.66,76027.25,0.5,0.29245,0.00013,21.88825]
[1776709880459,40.66,76027.25,0.5,0.29245,0.00013,21.88825]
[1776709880847,40.66,76027.25,0.5,0.29244,0.00013,21.88805]
[1776709882026,40.65,76020.58,0.5,0.29155,0.00013,21.8551]
[1776709882075,40.65,76020.58,0.5,0.29155,0.00013,21.8551]
[1776709882969,40.65,76020.64,0.5,0.29155,0.00013,21.85522]
[1776709883914,40.65,76020.64,0.5,0.29155,0.00013,21.85522]
[1776709883939,40.65,76020.49,0.5,0.29153,0.00013,21.8543]
[1776709889911,40.65,76018.32,0.5,0.29121,0.00013,21.84259]
[1776709894962,40.64,76016.42,0.5,0.29091,0.00013,21.82867]
[1776709899982,40.64,76015.8,0.5,0.2908,0.00013,21.82463]
[1776709905018,40.63,76014.17,0.5,0.29057,0.00013,21.81588]
[1776709910054,40.63,76015.75,0.5,0.29076,0.00013,21.82299]
[1776709915704,40.63,76014.62,0.5,0.29059,0.00013,21.81686]
[1776709920965,40.62,76013.6,0.5,0.29044,0.00013,21.81117]
[1776709923048,40.62,76014.0,0.5,0.29048,0.00013,21.81277]
[1776709923965,40.62,76011.0,0.5,0.29008,0.00013,21.79769]
[1776709928967,40.62,76009.98,0.5,0.28993,0.00013,21.79223]
[1776709929052,40.62,76009.98,0.5,0.28993,0.00013,21.79223]
[1776709929124,40.62,76010.23,0.5,0.28996,0.00013,21.79337]
[1776709929151,40.62,76010.23,0.5,0.28996,0.00013,21.79337]
[1776709929207,40.62,76010.23,0.5,0.28996,0.00013,21.79337]
[1776709929302,40.62,76015.28,0.5,0.29063,0.00013,21.81834]
[1776709932879,40.61,76020.77,0.5,0.29135,0.00013,21.84508]
[1776709932944,40.61,76020.77,0.5,0.29135,0.00013,21.84508]
[1776709932968,40.61,76020.77,0.5,0.29135,0.00013,21.84508]
[1776709933028,40.61,76020.77,0.5,0.29135,0.00013,21.84508]
[1776709933043,40.61,76020.77,0.5,0.29135,0.00013,21.84508]
[1776709933308,40.61,76026.08,0.5,0.29205,0.00013,21.87107]
[1776709933338,40.61,76022.25,0.5,0.29154,0.00013,21.85222]
[1776709935263,40.61,76018.83,0.5,0.29108,0.00013,21.83503]
[1776709935300,40.61,76018.83,0.5,0.29108,0.00013,21.83503]
[1776709935335,40.61,76016.1,0.5,0.29071,0.00013,21.82156]
[1776709937281,40.61,76016.1,0.5,0.29071,0.00013,21.82142]
[1776709937291,40.61,76016.1,0.5,0.29071,0.00013,21.82142]
[1776709937480,40.61,76016.1,0.5,0.29071,0.00013,21.82142]
[1776709937728,40.61,76015.4,0.5,0.29061,0.00013,21.81783]
[1776709938340,40.61,76015.4,0.5,0.29061,0.00013,21.81783]
[1776709939305,40.61,76012.28,0.5,0.2902,0.00013,21.80228]
[1776709939317,40.61,76012.28,0.5,0.2902,0.00013,21.80228]
[1776709939410,40.61,76012.28,0.5,0.2902,0.00013,21.80228]
[1776709939903,40.61,76012.28,0.5,0.2902,0.00013,21.80228]
[1776709940002,40.61,76011.27,0.5,0.29006,0.00013,21.79704]
[1776709942078,40.61,76011.27,0.5,0.29006,0.00013,21.79704]
[1776709942124,40.61,76013.0,0.5,0.29028,0.00013,21.8054]
[1776709943364,40.61,76013.0,0.5,0.29028,0.00013,21.8054]
[1776709944092,40.6,76016.73,0.5,0.29077,0.00013,21.82361]
[1776709949330,40.6,76022.34,0.5,0.29149,0.00013,21.8506]
[1776709952010,40.6,76022.26,0.5,0.29148,0.00013,21.85006]
[1776709952117,40.6,76025.82,0.5,0.29191,0.00013,21.86339]
[1776709952455,40.6,76025.82,0.5,0.29191,0.00013,21.86339]
[1776709953085,40.6,76030.53,0.5,0.29254,0.00013,21.88639]
[1776709954071,40.6,76038.89,0.5,0.29364,0.00013,21.92718]
[1776709957519,40.59,76034.66,0.5,0.29307,0.00013,21.90619]
[1776709957621,40.59,76027.48,0.5,0.29211,0.00013,21.87073]
[1776709959630,40.59,76027.48,0.5,0.29211,0.00013,21.87054]
[1776709959664,40.59,76020.04,0.5,0.29111,0.00013,21.83359]
[1776709960426,40.59,76020.04,0.5,0.29111,0.00013,21.83359]
[1776709960500,40.59,76020.04,0.5,0.29111,0.00013,21.83359]
[1776709961253,40.59,76021.17,0.5,0.29126,0.00013,21.83916]
[1776709961422,40.59,76021.17,0.5,0.29126,0.00013,21.83904]
[1776709966456,40.59,76027.78,0.5,0.29211,0.00013,21.87086]
[1776709967674,40.59,76027.78,0.5,0.29211,0.00013,21.87086]
[1776709967842,40.59,76027.78,0.5,0.29211,0.00013,21.87086]
[1776709967876,40.58,76025.38,0.5,0.29179,0.00013,21.85875]
[1776709968613,40.58,76033.88,0.5,0.29292,0.00013,21.90053]
[1776709969780,40.58,76033.88,0.5,0.29292,0.00013,21.90053]
[1776709969902,40.58,76036.1,0.5,0.2932,0.00013,21.91108]
[1776709972885,40.58,76036.09,0.5,0.29319,0.00013,21.91065]
[1776709972966,40.58,76036.09,0.5,0.29319,0.00013,21.91065]
[1776709973825,40.58,76037.19,0.5,0.29333,0.00013,21.91584]
[1776709973853,40.58,76039.67,0.5,0.29365,0.00013,21.92779]
[1776709979002,40.57,76041.53,0.5,0.29388,0.00013,21.93625]
[1776709981843,40.57,76037.68,0.5,0.29335,0.00013,21.91658]
[1776709981891,40.57,76036.86,0.5,0.29323,0.00013,21.91237]
[1776709987615,40.56,76038.51,0.5,0.29343,0.00013,21.91954]
[1776709991431,40.56,76039.54,0.5,0.29354,0.00013,21.92383]
[1776709991511,40.56,76039.54,0.5,0.29354,0.00013,21.92383]
[1776709991967,40.56,76039.54,0.5,0.29354,0.00013,21.92383]
[1776709991968,40.56,76041.99,0.5,0.29386,0.00013,21.93563]
[1776709997690,40.55,76045.77,0.5,0.29433,0.00013,21.95283]
[1776710002721,40.54,76049.46,0.5,0.29479,0.00013,21.96969]
[1776710003336,40.54,76049.46,0.5,0.29479,0.00013,21.96969]
[1776710003429,40.54,76049.46,0.5,0.29479,0.00013,21.96969]
[1776710003728,40.54,76049.53,0.5,0.29479,0.00013,21.96979]
[1776710005458,40.54,76049.56,0.5,0.29479,0.00013,21.9697]
[1776710006148,40.54,76049.56,0.5,0.29479,0.00013,21.9697]
[1776710006463,40.54,76053.73,0.5,0.29534,0.00013,21.98977]
[1776710011925,40.54,76053.94,0.5,0.29534,0.00013,21.98709]
[1776710013645,40.54,76053.94,0.5,0.29535,0.00013,21.98713]
[1776710013780,40.54,76053.94,0.5,0.29535,0.00013,21.98713]
[1776710013814,40.54,76053.94,0.5,0.29535,0.00013,21.98713]
[1776710014028,40.54,76053.94,0.5,0.29535,0.00013,21.98713]
[1776710014130,40.54,76054.47,0.5,0.29542,0.00013,21.98974]
[1776710014243,40.54,76054.47,0.5,0.29542,0.00013,21.98974]
[1776710015840,40.54,76054.47,0.5,0.29542,0.00013,21.98977]
[1776710015907,40.54,76054.47,0.5,0.29542,0.00013,21.98977]
[1776710016383,40.54,76059.15,0.5,0.29605,0.00013,22.01255]
[1776710016565,40.54,76059.15,0.5,0.29605,0.00013,22.01255]
[1776710017091,40.54,76069.2,0.5,0.29739,0.00013,22.06126]
[1776710017340,40.54,76069.2,0.5,0.29739,0.00013,22.06126]
[1776710018346,40.54,76069.2,0.5,0.29739,0.00013,22.06122]
[1776710019128,40.54,76069.2,0.5,0.29739,0.00013,22.06122]
[1776710019149,40.54,76075.12,0.5,0.29819,0.00013,22.08994]
[1776710019198,40.54,76075.12,0.5,0.29819,0.00013,22.08994]
[1776710020230,40.54,76075.12,0.5,0.29819,0.00013,22.09007]
[1776710020328,40.54,76075.12,0.5,0.29819,0.00013,22.09007]
[1776710020783,40.54,76075.12,0.5,0.29819,0.00013,22.09007]
[1776710021996,40.54,76086.89,0.5,0.29978,0.00013,22.14687]
[1776710022298,40.54,76086.89,0.5,0.29978,0.00013,22.14687]
[1776710022382,40.54,76086.89,0.5,0.29978,0.00013,22.14687]
[1776710022384,40.54,76086.89,0.5,0.29978,0.00013,22.14687]
[1776710022442,40.54,76086.89,0.5,0.29978,0.00013,22.14687]
[1776710022564,40.54,76086.89,0.5,0.29978,0.00013,22.14687]
[1776710022861,40.54,76086.89,0.5,0.29978,0.00013,22.14695]
[1776710024370,40.54,76081.11,0.5,0.29901,0.00013,22.11931]
[1776710024521,40.54,76081.11,0.5,0.29901,0.00013,22.11931]
[1776710024875,40.54,76077.03,0.5,0.29847,0.00013,22.09981]
[1776710028904,40.55,76085.66,0.5,0.29964,0.00013,22.1417]
[1776710033938,40.55,76087.47,0.5,0.29989,0.00013,22.15079]
[1776710038973,40.55,76088.92,0.5,0.3001,0.00013,22.15813]
[1776710041092,40.55,76080.35,0.5,0.29895,0.00013,22.11711]
[1776710045022,40.55,76087.88,0.5,0.29996,0.00013,22.15323]
[1776710047086,40.55,76089.43,0.5,0.30017,0.00013,22.16074]
[1776710047202,40.55,76089.43,0.5,0.30017,0.00013,22.16074]
[1776710047208,40.55,76092.28,0.5,0.30056,0.00013,22.17444]
[1776710047261,40.55,76092.28,0.5,0.30056,0.00013,22.17444]
[1776710047332,40.55,76092.28,0.5,0.30056,0.00013,22.17444]
[1776710047377,40.55,76092.28,0.5,0.30056,0.00013,22.17444]
[1776710047755,40.55,76092.28,0.5,0.30056,0.00013,22.17444]
[1776710047808,40.55,76092.28,0.5,0.30056,0.00013,22.17444]
[1776710048147,40.55,76095.55,0.5,0.301,0.00013,22.19017]
[1776710048958,40.55,76095.55,0.5,0.301,0.00013,22.19017]
[1776710049050,40.56,76095.55,0.5,0.30101,0.00013,22.19026]
[1776710050069,40.56,76095.55,0.5,0.30101,0.00013,22.19026]
[1776710050137,40.56,76095.55,0.5,0.30101,0.00013,22.19026]
[1776710050676,40.56,76100.97,0.5,0.30174,0.00013,22.21618]
[1776710050849,40.56,76100.97,0.5,0.30174,0.00013,22.21618]
[1776710051110,40.56,76102.03,0.5,0.30189,0.00013,22.2213]
[1776710051960,40.56,76102.03,0.5,0.30189,0.00013,22.2213]
[1776710051971,40.56,76102.03,0.5,0.30189,0.00013,22.2213]
[1776710052037,40.56,76102.03,0.5,0.30189,0.00013,22.2213]
[1776710052127,40.56,76102.03,0.5,0.30189,0.00013,22.2213]
[1776710052159,40.56,76107.65,0.5,0.30265,0.00014,22.24809]
[1776710058113,40.56,76112.52,0.5,0.30332,0.00014,22.27157]
[1776710062629,40.56,76109.13,0.5,0.30287,0.00014,22.25573]
[1776710062777,40.56,76109.13,0.5,0.30287,0.00014,22.25573]
[1776710062793,40.56,76109.13,0.5,0.30287,0.00014,22.25573]
[1776710064493,40.56,76106.41,0.5,0.3025,0.00013,22.24295]
[1776710064802,40.56,76106.41,0.5,0.3025,0.00013,22.24295]
[1776710065163,40.56,76106.41,0.5,0.30251,0.00013,22.24301]
[1776710069189,40.56,76097.35,0.5,0.30129,0.00013,22.20023]
[1776710074226,40.57,76100.74,0.5,0.30174,0.00013,22.21292]
[1776710079261,40.57,76102.3,0.5,0.30196,0.00013,22.22071]
[1776710080404,40.57,76102.3,0.5,0.30196,0.00013,22.22071]
[1776710080504,40.57,76102.3,0.5,0.30196,0.00013,22.22071]
[1776710081050,40.57,76102.3,0.5,0.30196,0.00013,22.22071]
[1776710081075,40.57,76102.3,0.5,0.30196,0.00013,22.22071]
[1776710081151,40.57,76102.63,0.5,0.30201,0.00013,22.2224]
[1776710084276,40.57,76107.11,0.5,0.30261,0.00014,22.24377]
[1776710084503,40.57,76107.81,0.5,0.30271,0.00014,22.24709]
[1776710084577,40.57,76106.68,0.5,0.30256,0.00013,22.24178]
[1776710086420,40.57,76106.68,0.5,0.30256,0.00013,22.24181]
[1776710087232,40.57,76104.82,0.5,0.30231,0.00013,22.23307]
[1776710092496,40.57,76105.65,0.5,0.30243,0.00013,22.23719]
[1776710096472,40.57,76105.35,0.5,0.30239,0.00013,22.23588]
[1776710096529,40.57,76105.35,0.5,0.30239,0.00013,22.23588]
[1776710097238,40.57,76105.35,0.5,0.30239,0.00013,22.23588]
[1776710097975,40.57,76112.01,0.5,0.30329,0.00014,22.26752]
[1776710098615,40.57,76112.01,0.5,0.30329,0.00014,22.26752]
[1776710098713,40.57,76112.01,0.5,0.30329,0.00014,22.26752]
[1776710099079,40.57,76112.01,0.5,0.30329,0.00014,22.26752]
[1776710099176,40.57,76116.33,0.5,0.30388,0.00014,22.28793]
[1776710099769,40.57,76125.19,0.5,0.30508,0.00014,22.32961]
[1776710101266,40.57,76125.19,0.5,0.30508,0.00014,22.32961]
[1776710103395,40.57,76130.13,0.5,0.30574,0.00014,22.35264]
[1776710103428,40.57,76130.13,0.5,0.30574,0.00014,22.35264]
[1776710103590,40.57,76130.13,0.5,0.30574,0.00014,22.35264]
[1776710103640,40.57,76130.13,0.5,0.30574,0.00014,22.35264]
[1776710104511,40.57,76129.96,0.5,0.30572,0.00014,22.35179]
[1776710104830,40.57,76129.96,0.5,0.30572,0.00014,22.35179]
[1776710105088,40.57,76129.96,0.5,0.30572,0.00014,22.35179]
[1776710105191,40.57,76113.18,0.5,0.30344,0.00014,22.27279]
[1776710106223,40.57,76107.81,0.5,0.30272,0.00014,22.24741]
[1776710106931,40.57,76107.81,0.5,0.30272,0.00014,22.24741]
[1776710111432,40.57,76107.22,0.5,0.30264,0.00014,22.24465]
[1776710111444,40.57,76107.22,0.5,0.30264,0.00014,22.24465]
[1776710111836,40.57,76107.22,0.5,0.30264,0.00014,22.24465]
[1776710112244,40.57,76100.96,0.5,0.3018,0.00013,22.21513]
[1776710113800,40.57,76097.71,0.5,0.30136,0.00013,22.19974]
[1776710114058,40.57,76097.71,0.5,0.30136,0.00013,22.19974]
[1776710114159,40.57,76097.69,0.5,0.30136,0.00013,22.19972]
[1776710115458,40.58,76099.44,0.5,0.3016,0.00013,22.20812]
[1776710115471,40.58,76099.44,0.5,0.3016,0.00013,22.20812]
[1776710116688,40.58,76099.23,0.5,0.30158,0.00013,22.20718]
[1776710116877,40.58,76099.23,0.5,0.30158,0.00013,22.20718]
[1776710117866,40.58,76112.87,0.5,0.30342,0.00014,22.27194]
[1776710118431,40.58,76112.87,0.5,0.30342,0.00014,22.27194]
[1776710118656,40.58,76112.87,0.5,0.30342,0.00014,22.27194]
[1776710118758,40.58,76115.19,0.5,0.30373,0.00014,22.28289]
[1776710119497,40.58,76115.19,0.5,0.30373,0.00014,22.28289]
[1776710119932,40.58,76115.19,0.5,0.30373,0.00014,22.28289]
[1776710125030,40.58,76113.61,0.5,0.30352,0.00014,22.27542]
[1776710125162,40.58,76115.23,0.5,0.30374,0.00014,22.28306]
[1776710126435,40.58,76114.99,0.5,0.30371,0.00014,22.28192]
[1776710126525,40.58,76114.99,0.5,0.30371,0.00014,22.28192]
[1776710126739,40.58,76114.81,0.5,0.30368,0.00014,22.28107]
[1776710127573,40.58,76114.81,0.5,0.30368,0.00014,22.28107]
[1776710128096,40.58,76114.81,0.5,0.30368,0.00014,22.28107]
[1776710128257,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710130352,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710130791,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710130913,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710131087,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710131248,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710131256,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710131277,40.58,76115.04,0.5,0.30371,0.00014,22.28214]
[1776710131324,40.58,76104.61,0.5,0.30228,0.00013,22.2289]
[1776710131658,40.58,76097.1,0.5,0.30126,0.00013,22.1932]
[1776710133726,40.58,76097.1,0.5,0.30127,0.00013,22.19324]
[1776710133828,40.58,76093.99,0.5,0.30085,0.00013,22.17859]
[1776710135146,40.58,76093.99,0.5,0.30085,0.00013,22.17859]
[1776710135199,40.58,76093.99,0.5,0.30085,0.00013,22.17859]
[1776710140449,40.58,76091.63,0.5,0.30055,0.00013,22.16781]
[1776710140751,40.58,76091.63,0.5,0.30055,0.00013,22.16781]
[1776710142119,40.58,76084.66,0.5,0.29962,0.00013,22.13469]
[1776710142312,40.58,76080.23,0.5,0.29903,0.00013,22.11358]
[1776710145179,40.58,76085.82,0.5,0.29979,0.00013,22.14068]
[1776710145280,40.59,76085.59,0.5,0.29976,0.00013,22.13971]
[1776710150337,40.59,76084.32,0.5,0.29961,0.00013,22.13436]
[1776710155798,40.59,76078.46,0.5,0.29884,0.00013,22.10692]
[1776710160866,40.6,76079.89,0.5,0.29905,0.00013,22.11446]
[1776710163903,40.6,76090.16,0.5,0.30044,0.00013,22.16386]
[1776710163981,40.6,76090.16,0.5,0.30044,0.00013,22.16386]
[1776710163993,40.6,76090.16,0.5,0.30044,0.00013,22.16386]
[1776710164032,40.6,76090.16,0.5,0.30044,0.00013,22.16386]
[1776710164159,40.6,76090.16,0.5,0.30044,0.00013,22.16386]
[1776710164300,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710164820,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710164838,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710164916,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710164948,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710164972,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710165012,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710165122,40.6,76091.71,0.5,0.30066,0.00013,22.17143]
[1776710165386,40.6,76100.75,0.5,0.30188,0.00013,22.21458]
[1776710165614,40.6,76100.75,0.5,0.30188,0.00013,22.21458]
[1776710165650,40.6,76100.75,0.5,0.30188,0.00013,22.21458]
[1776710166154,40.6,76100.75,0.5,0.30188,0.00013,22.21458]
[1776710166240,40.6,76100.75,0.5,0.30188,0.00013,22.21458]
[1776710166284,40.6,76100.75,0.5,0.30188,0.00013,22.21458]
[1776710166394,40.6,76100.75,0.5,0.30188,0.00013,22.21458]
[1776710166341,40.6,76105.54,0.5,0.30253,0.00013,22.23738]
[1776710166960,40.6,76105.54,0.5,0.30253,0.00013,22.23738]
[1776710167047,40.6,76105.54,0.5,0.30253,0.00013,22.23738]
[1776710167265,40.6,76109.28,0.5,0.30303,0.00014,22.25514]
[1776710167559,40.6,76109.28,0.5,0.30303,0.00014,22.25514]
[1776710168166,40.6,76109.28,0.5,0.30303,0.00014,22.25514]
[1776710168188,40.6,76109.28,0.5,0.30303,0.00014,22.25514]
[1776710168350,40.6,76109.28,0.5,0.30303,0.00014,22.25514]
[1776710168343,40.6,76110.28,0.5,0.30317,0.00014,22.25991]
[1776710168491,40.6,76110.28,0.5,0.30317,0.00014,22.25991]
[1776710169316,40.6,76109.63,0.5,0.30308,0.00014,22.25687]
[1776710170030,40.6,76109.63,0.5,0.30308,0.00014,22.25687]
[1776710170071,40.6,76109.63,0.5,0.30308,0.00014,22.25687]
[1776710170411,40.6,76109.63,0.5,0.30308,0.00014,22.25687]
[1776710170341,40.6,76110.24,0.5,0.30317,0.00014,22.2598]
[1776710170989,40.6,76110.24,0.5,0.30317,0.00014,22.2598]
[1776710170998,40.6,76110.24,0.5,0.30317,0.00014,22.2598]
[1776710171248,40.6,76110.24,0.5,0.30317,0.00014,22.2598]
[1776710171251,40.6,76112.5,0.5,0.30347,0.00014,22.27051]
[1776710171742,40.6,76112.5,0.5,0.30347,0.00014,22.27051]
[1776710174042,40.6,76117.95,0.5,0.30421,0.00014,22.29625]
[1776710175186,40.6,76122.14,0.5,0.30478,0.00014,22.31596]
[1776710175235,40.6,76122.14,0.5,0.30478,0.00014,22.31596]
[1776710175287,40.6,76122.48,0.5,0.30482,0.00014,22.31755]
[1776710175433,40.6,76122.48,0.5,0.30482,0.00014,22.31755]
[1776710176317,40.6,76122.48,0.5,0.30482,0.00014,22.31755]
[1776710179087,40.6,76124.67,0.5,0.30512,0.00014,22.3278]
[1776710179259,40.6,76124.67,0.5,0.30512,0.00014,22.3278]
[1776710179314,40.6,76133.48,0.5,0.30631,0.00014,22.36902]
[1776710179527,40.6,76133.48,0.5,0.30631,0.00014,22.36902]
[1776710179581,40.6,76133.48,0.5,0.30631,0.00014,22.36902]
[1776710179647,40.6,76133.48,0.5,0.30631,0.00014,22.36902]
[1776710179973,40.6,76133.48,0.5,0.30631,0.00014,22.36902]
[1776710180039,40.6,76133.48,0.5,0.30631,0.00014,22.36902]
[1776710180326,40.6,76133.48,0.5,0.30631,0.00014,22.36902]
[1776710180535,40.6,76134.56,0.5,0.30646,0.00014,22.37402]
[1776710180622,40.6,76134.56,0.5,0.30646,0.00014,22.37402]
[1776710181416,40.6,76134.56,0.5,0.30646,0.00014,22.37402]
[1776710181463,40.6,76134.56,0.5,0.30645,0.00014,22.37397]
[1776710181474,40.6,76134.56,0.5,0.30645,0.00014,22.37397]
[1776710181562,40.6,76134.56,0.5,0.30645,0.00014,22.37397]
[1776710181665,40.6,76134.56,0.5,0.30645,0.00014,22.37397]
[1776710182339,40.6,76134.56,0.5,0.30645,0.00014,22.37397]
[1776710184012,40.6,76127.93,0.5,0.30555,0.00014,22.34288]
[1776710184050,40.6,76127.93,0.5,0.30555,0.00014,22.34288]
[1776710186026,40.6,76127.06,0.5,0.30543,0.00014,22.33876]
[1776710186239,40.6,76122.84,0.5,0.30486,0.00014,22.31894]
[1776710186480,40.6,76122.84,0.5,0.30486,0.00014,22.31894]
[1776710186575,40.6,76122.84,0.5,0.30486,0.00014,22.31894]
[1776710187165,40.6,76122.84,0.5,0.30486,0.00014,22.31894]
[1776710187329,40.6,76122.84,0.5,0.30486,0.00014,22.31894]
[1776710189279,40.6,76123.54,0.5,0.30496,0.00014,22.3222]
[1776710189710,40.6,76119.57,0.5,0.30442,0.00014,22.30355]
[1776710195316,40.6,76116.88,0.5,0.30403,0.00014,22.28708]
[1776710201124,40.6,76111.28,0.5,0.30328,0.00014,22.2608]
[1776710206689,40.6,76109.05,0.5,0.30298,0.00014,22.2504]
[1776710207056,40.6,76109.05,0.5,0.30298,0.00014,22.2504]
[1776710207343,40.6,76088.02,0.5,0.30015,0.00013,22.15056]
[1776710207515,40.6,76088.02,0.5,0.30015,0.00013,22.15056]
[1776710207589,40.6,76088.02,0.5,0.30015,0.00013,22.15056]
[1776710208034,40.6,76088.02,0.5,0.30015,0.00013,22.15056]
[1776710208071,40.6,76088.02,0.5,0.30015,0.00013,22.15056]
[1776710208422,40.6,76088.02,0.5,0.30015,0.00013,22.15056]
[1776710208273,40.61,76064.39,0.5,0.29699,0.00013,22.03713]
[1776710208825,40.61,76064.39,0.5,0.29699,0.00013,22.03713]
[1776710209197,40.61,76064.39,0.5,0.29699,0.00013,22.03713]
[1776710209289,40.61,76064.39,0.5,0.29699,0.00013,22.03713]
[1776710209382,40.61,76065.95,0.5,0.2972,0.00013,22.04491]
[1776710209658,40.61,76065.95,0.5,0.2972,0.00013,22.04491]
[1776710209878,40.61,76065.95,0.5,0.2972,0.00013,22.04491]
[1776710211286,40.61,76078.1,0.5,0.29884,0.00013,22.1036]
[1776710211672,40.61,76078.1,0.5,0.29884,0.00013,22.1036]
[1776710211723,40.61,76078.1,0.5,0.29884,0.00013,22.1036]
[1776710211847,40.61,76078.1,0.5,0.29884,0.00013,22.1036]
[1776710211920,40.61,76078.1,0.5,0.29884,0.00013,22.1036]
[1776710212207,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710212591,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710212824,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710212994,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710213056,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710213066,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710213151,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710213256,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710213476,40.61,76078.1,0.5,0.29884,0.00013,22.10389]
[1776710213263,40.61,76076.35,0.5,0.29862,0.00013,22.09566]
[1776710213553,40.61,76076.35,0.5,0.29862,0.00013,22.09566]
[1776710214200,40.61,76076.35,0.5,0.29862,0.00013,22.09566]
[1776710214314,40.61,76084.58,0.5,0.29973,0.00013,22.13532]
[1776710215479,40.61,76084.58,0.5,0.29973,0.00013,22.13532]
[1776710216848,40.61,76085.77,0.5,0.2999,0.00013,22.14133]
[1776710217069,40.61,76085.77,0.5,0.2999,0.00013,22.14133]
[1776710217391,40.62,76081.16,0.5,0.29928,0.00013,22.11941]
[1776710218889,40.62,76074.67,0.5,0.29841,0.00013,22.08834]
[1776710219262,40.62,76074.67,0.5,0.29842,0.00013,22.08844]
[1776710220711,40.62,76080.3,0.5,0.29917,0.00013,22.11559]
[1776710221236,40.62,76080.3,0.5,0.29917,0.00013,22.11559]
[1776710223191,40.62,76084.32,0.5,0.29972,0.00013,22.13508]
[1776710223338,40.62,76084.32,0.5,0.29972,0.00013,22.13508]
[1776710223369,40.62,76079.9,0.5,0.29913,0.00013,22.11403]
[1776710223739,40.62,76079.9,0.5,0.29913,0.00013,22.11403]
[1776710224432,40.62,76079.9,0.5,0.29913,0.00013,22.11403]
[1776710224294,40.62,76079.9,0.5,0.29913,0.00013,22.11415]
[1776710224709,40.62,76079.9,0.5,0.29913,0.00013,22.11415]
[1776710224808,40.62,76079.9,0.5,0.29913,0.00013,22.11415]
[1776710225016,40.62,76079.9,0.5,0.29913,0.00013,22.11415]
[1776710225286,40.62,76079.9,0.5,0.29913,0.00013,22.11415]
[1776710225316,40.62,76059.9,0.5,0.29646,0.00013,22.01794]
[1776710226867,40.62,76054.67,0.5,0.29576,0.00013,21.99254]
[1776710227182,40.62,76054.67,0.5,0.29576,0.00013,21.99254]
[1776710227462,40.62,76044.9,0.5,0.29446,0.00013,21.94502]
[1776710228922,40.62,76044.23,0.5,0.29437,0.00013,21.94177]
[1776710228931,40.62,76044.23,0.5,0.29437,0.00013,21.94177]
[1776710228958,40.62,76044.23,0.5,0.29437,0.00013,21.94177]
[1776710228963,40.62,76044.23,0.5,0.29437,0.00013,21.94177]
[1776710229033,40.62,76044.23,0.5,0.29437,0.00013,21.94177]
[1776710229332,40.62,76044.23,0.5,0.29437,0.00013,21.94183]
[1776710229678,40.62,76044.23,0.5,0.29437,0.00013,21.94183]
[1776710229724,40.62,76044.23,0.5,0.29437,0.00013,21.94183]
[1776710229920,40.62,76044.23,0.5,0.29437,0.00013,21.94183]
[1776710229954,40.62,76044.23,0.5,0.29437,0.00013,21.94183]
[1776710230497,40.62,76052.23,0.5,0.29544,0.00013,21.98084]
[1776710230968,40.62,76052.23,0.5,0.29544,0.00013,21.98084]
[1776710230982,40.62,76052.23,0.5,0.29544,0.00013,21.98084]
[1776710230993,40.62,76052.23,0.5,0.29544,0.00013,21.98084]
[1776710231324,40.62,76052.23,0.5,0.29544,0.00013,21.98084]
[1776710231459,40.62,76052.23,0.5,0.29544,0.00013,21.98084]
[1776710231422,40.62,76057.35,0.5,0.29612,0.00013,22.00574]
[1776710233021,40.62,76057.35,0.5,0.29612,0.00013,22.00577]
[1776710233403,40.62,76057.35,0.5,0.29612,0.00013,22.00577]
[1776710235020,40.62,76060.02,0.5,0.29648,0.00013,22.0187]
[1776710235071,40.62,76060.02,0.5,0.29648,0.00013,22.0187]
[1776710235637,40.62,76066.3,0.5,0.29732,0.00013,22.04904]
[1776710235731,40.62,76066.3,0.5,0.29732,0.00013,22.04904]
[1776710236127,40.62,76066.3,0.5,0.29732,0.00013,22.04904]
[1776710236205,40.62,76066.3,0.5,0.29732,0.00013,22.04904]
[1776710236385,40.62,76066.3,0.5,0.29733,0.00013,22.04927]
[1776710237092,40.62,76066.3,0.5,0.29733,0.00013,22.04927]
[1776710237394,40.62,76074.29,0.5,0.2984,0.00013,22.08795]
[1776710238411,40.63,76083.03,0.5,0.29958,0.00013,22.13003]
[1776710243435,40.63,76077.29,0.5,0.29883,0.00013,22.10319]
[1776710244442,40.63,76084.79,0.5,0.29984,0.00013,22.13926]
[1776710249734,40.63,76086.67,0.5,0.30011,0.00013,22.14868]
[1776710251229,40.63,76086.62,0.5,0.30011,0.00013,22.14865]
[1776710251492,40.64,76072.24,0.5,0.29815,0.00013,22.07594]
[1776710253505,40.64,76067.5,0.5,0.29753,0.00013,22.05347]
[1776710258540,40.64,76071.31,0.5,0.29807,0.00013,22.07276]
[1776710263580,40.65,76066.57,0.5,0.29745,0.00013,22.05066]
[1776710264724,40.65,76071.81,0.5,0.29816,0.00013,22.07608]
[1776710265318,40.65,76071.81,0.5,0.29816,0.00013,22.07608]
[1776710265375,40.65,76071.81,0.5,0.29816,0.00013,22.07608]
[1776710265420,40.65,76070.79,0.5,0.29804,0.00013,22.07154]
[1776710266980,40.65,76061.92,0.5,0.29685,0.00013,22.0287]
[1776710272641,40.65,76060.48,0.5,0.29665,0.00013,22.02167]
[1776710278268,40.65,76058.37,0.5,0.29637,0.00013,22.01144]
[1776710281991,40.65,76055.96,0.5,0.29605,0.00013,21.99977]
[1776710282041,40.65,76055.96,0.5,0.29605,0.00013,21.99977]
[1776710282546,40.65,76055.07,0.5,0.29593,0.00013,21.99545]
[1776710283133,40.65,76055.07,0.5,0.29593,0.00013,21.99545]
[1776710283246,40.65,76055.07,0.5,0.29593,0.00013,21.99545]
[1776710283306,40.65,76055.07,0.5,0.29593,0.00013,21.99545]
[1776710283547,40.65,76047.21,0.5,0.29488,0.00013,21.95717]
[1776710283607,40.65,76047.21,0.5,0.29488,0.00013,21.95717]
[1776710284489,40.65,76047.21,0.5,0.29488,0.00013,21.95717]
[1776710283821,40.65,76052.68,0.5,0.29561,0.00013,21.98375]
[1776710284600,40.65,76052.68,0.5,0.29561,0.00013,21.98375]
[1776710285101,40.65,76052.68,0.5,0.29561,0.00013,21.98375]
[1776710285369,40.65,76057.88,0.5,0.2963,0.00013,22.00899]
[1776710286552,40.65,76057.88,0.5,0.2963,0.00013,22.00899]
[1776710286667,40.65,76057.88,0.5,0.2963,0.00013,22.00899]
[1776710286741,40.65,76058.0,0.5,0.29632,0.00013,22.00956]
[1776710291774,40.65,76062.07,0.5,0.29686,0.00013,22.02912]
[1776710296809,40.65,76062.78,0.5,0.29695,0.00013,22.0324]
[1776710298348,40.65,76062.78,0.5,0.29695,0.00013,22.0324]
[1776710298569,40.65,76058.23,0.5,0.29634,0.00013,22.01035]
[1776710298599,40.65,76058.23,0.5,0.29634,0.00013,22.01035]
[1776710299834,40.65,76058.1,0.5,0.29632,0.00013,22.00972]
[1776710299945,40.65,76040.8,0.5,0.29401,0.00013,21.92564]
[1776710302158,40.65,76040.8,0.5,0.29401,0.00013,21.92555]
[1776710302254,40.65,76040.8,0.5,0.29401,0.00013,21.92555]
[1776710307915,40.65,76038.66,0.5,0.29373,0.00013,21.91516]
[1776710312141,40.65,76037.88,0.5,0.29362,0.00013,21.91132]
[1776710312279,40.65,76037.88,0.5,0.29362,0.00013,21.91132]
[1776710312563,40.64,76035.8,0.5,0.29331,0.00013,21.89679]
[1776710312633,40.64,76035.8,0.5,0.29331,0.00013,21.89679]
[1776710312640,40.64,76035.8,0.5,0.29331,0.00013,21.89679]
[1776710313183,40.64,76035.8,0.5,0.29331,0.00013,21.89679]
[1776710313304,40.64,76027.01,0.5,0.29213,0.00013,21.85348]
[1776710314547,40.64,76027.01,0.5,0.29213,0.00013,21.85348]
[1776710314526,40.64,76013.73,0.5,0.29036,0.00013,21.78788]
[1776710315430,40.64,76013.73,0.5,0.29036,0.00013,21.78788]
[1776710315529,40.64,76006.08,0.5,0.28935,0.00013,21.74989]
[1776710316084,40.64,76006.08,0.5,0.28935,0.00013,21.74989]
[1776710316261,40.64,76006.08,0.5,0.28935,0.00013,21.74989]
[1776710316312,40.64,76006.08,0.5,0.28935,0.00013,21.74989]
[1776710316357,40.64,76006.08,0.5,0.28935,0.00013,21.74989]
[1776710316492,40.64,76000.95,0.5,0.28867,0.00013,21.72434]
[1776710317057,40.64,76000.95,0.5,0.28867,0.00013,21.72434]
[1776710317162,40.64,75998.66,0.5,0.28836,0.00013,21.71291]
[1776710320319,40.64,75999.7,0.5,0.2885,0.00013,21.718]
[1776710320768,40.64,76005.45,0.5,0.28926,0.00013,21.74652]
[1776710321943,40.64,76005.45,0.5,0.28926,0.00013,21.74652]
[1776710322031,40.64,76005.45,0.5,0.28926,0.00013,21.74652]
[1776710322079,40.64,76005.45,0.5,0.28926,0.00013,21.74652]
[1776710322094,40.64,76010.25,0.5,0.28989,0.00013,21.77017]
[1776710328285,40.64,76016.66,0.5,0.29073,0.00013,21.80141]
[1776710330334,40.64,76018.29,0.5,0.29094,0.00013,21.80925]
[1776710330438,40.64,76018.29,0.5,0.29094,0.00013,21.80925]
[1776710330555,40.64,76019.43,0.5,0.29108,0.00013,21.81477]
[1776710331222,40.64,76019.43,0.5,0.29108,0.00013,21.81477]
[1776710331835,40.64,76024.47,0.5,0.29175,0.00013,21.83959]
[1776710331886,40.64,76024.47,0.5,0.29175,0.00013,21.83959]
[1776710332067,40.64,76024.47,0.5,0.29175,0.00013,21.83959]
[1776710332247,40.64,76024.47,0.5,0.29175,0.00013,21.83959]
[1776710332338,40.63,76023.63,0.5,0.29164,0.00013,21.83524]
[1776710332797,40.63,76023.63,0.5,0.29164,0.00013,21.83524]
[1776710333069,40.63,76023.63,0.5,0.29164,0.00013,21.83524]
[1776710338262,40.63,76020.17,0.5,0.29116,0.00013,21.81766]
[1776710344147,40.63,76024.28,0.5,0.29169,0.00013,21.8374]
[1776710345656,40.63,76031.41,0.5,0.29263,0.00013,21.87219]
[1776710346375,40.63,76031.41,0.5,0.29263,0.00013,21.87219]
[1776710346532,40.63,76031.41,0.5,0.29263,0.00013,21.87219]
[1776710346570,40.63,76036.12,0.5,0.29326,0.00013,21.89512]
[1776710346679,40.63,76036.12,0.5,0.29326,0.00013,21.89512]
[1776710348469,40.63,76036.12,0.5,0.29326,0.00013,21.89512]
[1776710348535,40.63,76036.12,0.5,0.29326,0.00013,21.89512]
[1776710348631,40.62,76028.84,0.5,0.29228,0.00013,21.8591]
[1776710349419,40.62,76028.84,0.5,0.29228,0.00013,21.8591]
[1776710349521,40.62,76028.84,0.5,0.29228,0.00013,21.8591]
[1776710349590,40.62,76031.44,0.5,0.29262,0.00013,21.87172]
[1776710349742,40.62,76031.44,0.5,0.29262,0.00013,21.87172]
[1776710349963,40.62,76031.44,0.5,0.29262,0.00013,21.87172]
[1776710350176,40.62,76031.44,0.5,0.29262,0.00013,21.87172]
[1776710350496,40.62,76031.44,0.5,0.29262,0.00013,21.87172]
[1776710350549,40.62,76036.86,0.5,0.29334,0.00013,21.89813]
[1776710351894,40.62,76036.86,0.5,0.29334,0.00013,21.89813]
[1776710352005,40.62,76036.86,0.5,0.29334,0.00013,21.89813]
[1776710352024,40.62,76036.86,0.5,0.29334,0.00013,21.89813]
[1776710352532,40.62,76029.87,0.5,0.2924,0.00013,21.86355]
[1776710353299,40.62,76029.87,0.5,0.2924,0.00013,21.86355]
[1776710353333,40.62,76029.87,0.5,0.2924,0.00013,21.86355]
[1776710353514,40.62,76029.87,0.5,0.2924,0.00013,21.86355]
[1776710353535,40.62,76029.45,0.5,0.29234,0.00013,21.86135]
[1776710353642,40.62,76029.45,0.5,0.29234,0.00013,21.86135]
[1776710353676,40.62,76029.45,0.5,0.29234,0.00013,21.86135]
[1776710354581,40.62,76038.54,0.5,0.29354,0.00013,21.90576]
[1776710356563,40.62,76038.54,0.5,0.29354,0.00013,21.90576]
[1776710356231,40.62,76047.96,0.5,0.2948,0.00013,21.95186]
[1776710357280,40.62,76047.96,0.5,0.2948,0.00013,21.95186]
[1776710357400,40.62,76047.96,0.5,0.2948,0.00013,21.95186]
[1776710357590,40.62,76047.32,0.5,0.29471,0.00013,21.94861]
[1776710357933,40.62,76047.32,0.5,0.29471,0.00013,21.94861]
[1776710358604,40.62,76047.32,0.5,0.29471,0.00013,21.94861]
[1776710358796,40.62,76050.56,0.5,0.29515,0.00013,21.96445]
[1776710358805,40.62,76050.56,0.5,0.29515,0.00013,21.96445]
[1776710359254,40.62,76050.56,0.5,0.29515,0.00013,21.96445]
[1776710362276,40.62,76061.41,0.5,0.2966,0.00013,22.01721]
[1776710367312,40.62,76058.89,0.5,0.29626,0.00013,22.00501]
[1776710370126,40.62,76057.76,0.5,0.29611,0.00013,21.99954]
[1776710370172,40.62,76057.76,0.5,0.29611,0.00013,21.99954]
[1776710370322,40.62,76057.76,0.5,0.29611,0.00013,21.99954]
[1776710370391,40.62,76062.02,0.5,0.29668,0.00013,22.02017]
[1776710371445,40.62,76071.44,0.5,0.29792,0.00013,22.06171]
[1776710372458,40.62,76071.44,0.5,0.29792,0.00013,22.06171]
[1776710372731,40.62,76070.47,0.5,0.29779,0.00013,22.05697]
[1776710373231,40.62,76070.47,0.5,0.29779,0.00013,22.05697]
[1776710373472,40.62,76071.12,0.5,0.29787,0.00013,22.06004]
[1776710378556,40.62,76069.47,0.5,0.29764,0.00013,22.05176]
[1776710379230,40.62,76069.47,0.5,0.29764,0.00013,22.05176]
[1776710379322,40.62,76069.47,0.5,0.29764,0.00013,22.05176]
[1776710379523,40.62,76059.94,0.5,0.29636,0.00013,22.00565]
[1776710380857,40.62,76059.94,0.5,0.29636,0.00013,22.00562]
[1776710381410,40.62,76055.64,0.5,0.29579,0.00013,21.98476]
[1776710381925,40.62,76055.64,0.5,0.29579,0.00013,21.98476]
[1776710382173,40.62,76055.64,0.5,0.29579,0.00013,21.98476]
[1776710382292,40.62,76055.64,0.5,0.29579,0.00013,21.98476]
[1776710382820,40.62,76052.61,0.5,0.29538,0.00013,21.97005]
[1776710383426,40.62,76048.05,0.5,0.29477,0.00013,21.94788]
[1776710388626,40.62,76047.47,0.5,0.2947,0.00013,21.94516]
[1776710391733,40.62,76048.94,0.5,0.2949,0.00013,21.95235]
[1776710392179,40.62,76048.94,0.5,0.2949,0.00013,21.95235]
[1776710393909,40.62,76053.71,0.5,0.29553,0.00013,21.97553]
[1776710394147,40.62,76053.71,0.5,0.29553,0.00013,21.97553]
[1776710399535,40.62,76049.15,0.5,0.29492,0.00013,21.95319]
[1776710404571,40.62,76049.93,0.5,0.29502,0.00013,21.95692]
[1776710411624,40.61,76050.36,0.5,0.29507,0.00013,21.95889]
[1776710414811,40.61,76049.29,0.5,0.29493,0.00013,21.95362]
[1776710414939,40.61,76049.29,0.5,0.29493,0.00013,21.95362]
[1776710415493,40.61,76049.29,0.5,0.29493,0.00013,21.95362]
[1776710415670,40.61,76049.54,0.5,0.29496,0.00013,21.95483]
[1776710415812,40.61,76049.54,0.5,0.29496,0.00013,21.95483]
[1776710415967,40.61,76049.54,0.5,0.29496,0.00013,21.95483]
[1776710416359,40.61,76049.54,0.5,0.29496,0.00013,21.95483]
[1776710416686,40.61,76110.91,0.5,0.3032,0.00014,22.24917]
[1776710416785,40.61,76110.91,0.5,0.3032,0.00014,22.24917]
[1776710417068,40.61,76110.91,0.5,0.3032,0.00014,22.24917]
[1776710417401,40.61,76110.91,0.5,0.3032,0.00014,22.24917]
[1776710417421,40.61,76110.91,0.5,0.3032,0.00014,22.24917]
[1776710417463,40.61,76110.91,0.5,0.3032,0.00014,22.24917]
[1776710417680,40.61,76110.91,0.5,0.30321,0.00014,22.24925]
[1776710417929,40.61,76110.91,0.5,0.30321,0.00014,22.24925]
[1776710418143,40.61,76110.91,0.5,0.30321,0.00014,22.24925]
[1776710418680,40.61,76114.5,0.5,0.30369,0.00014,22.26618]
[1776710418881,40.61,76114.5,0.5,0.30369,0.00014,22.26618]
[1776710418983,40.61,76114.5,0.5,0.30369,0.00014,22.26618]
[1776710419103,40.61,76114.5,0.5,0.30369,0.00014,22.26618]
[1776710419687,40.61,76114.63,0.5,0.30371,0.00014,22.26676]
[1776710423429,40.61,76114.81,0.5,0.30373,0.00014,22.26751]
[1776710423523,40.61,76114.81,0.5,0.30373,0.00014,22.26751]
[1776710423662,40.61,76114.81,0.5,0.30373,0.00014,22.26751]
[1776710423724,40.61,76114.75,0.5,0.30372,0.00014,22.26719]
[1776710424136,40.61,76114.75,0.5,0.30372,0.00014,22.26719]
[1776710424423,40.61,76114.75,0.5,0.30372,0.00014,22.26719]
[1776710425397,40.61,76117.12,0.5,0.30404,0.00014,22.27832]
[1776710425731,40.61,76119.88,0.5,0.30441,0.00014,22.29127]
[1776710428602,40.61,76119.95,0.5,0.30442,0.00014,22.2915]
[1776710430745,40.61,76113.67,0.5,0.30357,0.00014,22.26182]
[1776710431740,40.61,76110.95,0.5,0.3032,0.00014,22.24897]
[1776710431893,40.61,76110.77,0.5,0.30315,0.00014,22.24421]
[1776710432014,40.61,76110.77,0.5,0.30315,0.00014,22.24421]
[1776710432034,40.61,76110.77,0.5,0.30315,0.00014,22.24421]
[1776710432325,40.61,76110.77,0.5,0.30315,0.00014,22.24421]
[1776710432393,40.61,76110.77,0.5,0.30315,0.00014,22.24421]
[1776710432689,40.61,76120.84,0.5,0.30451,0.00014,22.29166]
[1776710434012,40.61,76125.44,0.5,0.30513,0.00014,22.31326]
[1776710435051,40.61,76122.75,0.5,0.30476,0.00014,22.30059]
[1776710435063,40.61,76122.75,0.5,0.30476,0.00014,22.30059]
[1776710435320,40.61,76122.75,0.5,0.30476,0.00014,22.30059]
[1776710435644,40.61,76122.75,0.5,0.30476,0.00014,22.30059]
[1776710435709,40.61,76122.75,0.5,0.30476,0.00014,22.30059]
[1776710435724,40.61,76124.58,0.5,0.30501,0.00014,22.30905]
[1776710437480,40.61,76118.49,0.5,0.30418,0.00014,22.28036]
[1776710437568,40.61,76118.49,0.5,0.30418,0.00014,22.28036]
[1776710437653,40.61,76118.49,0.5,0.30418,0.00014,22.28036]
[1776710437695,40.61,76119.18,0.5,0.30427,0.00014,22.28356]
[1776710438589,40.61,76119.18,0.5,0.30427,0.00014,22.28356]
[1776710438676,40.61,76119.18,0.5,0.30427,0.00014,22.28356]
[1776710438683,40.61,76126.08,0.5,0.30521,0.00014,22.31593]
[1776710439727,40.61,76137.3,0.5,0.30673,0.00014,22.36832]
[1776710440098,40.61,76137.3,0.5,0.30673,0.00014,22.36832]
[1776710440165,40.61,76137.3,0.5,0.30673,0.00014,22.36832]
[1776710440351,40.61,76137.3,0.5,0.30673,0.00014,22.36832]
[1776710440516,40.61,76137.3,0.5,0.30673,0.00014,22.36832]
[1776710440589,40.61,76148.69,0.5,0.30827,0.00014,22.42114]
[1776710442329,40.61,76147.83,0.5,0.30815,0.00014,22.417]
[1776710446619,40.6,76144.01,0.5,0.30762,0.00014,22.39884]
[1776710447638,40.6,76146.95,0.5,0.30801,0.00014,22.41223]
[1776710447690,40.6,76149.8,0.5,0.30839,0.00014,22.42531]
[1776710448555,40.6,76149.8,0.5,0.30839,0.00014,22.42531]
[1776710448871,40.6,76153.59,0.5,0.3089,0.00014,22.44271]
[1776710449442,40.6,76153.59,0.5,0.3089,0.00014,22.44271]
[1776710449502,40.6,76153.59,0.5,0.3089,0.00014,22.44271]
[1776710449763,40.6,76156.6,0.5,0.30931,0.00014,22.45657]
[1776710451370,40.6,76156.6,0.5,0.30931,0.00014,22.45657]
[1776710451658,40.6,76156.6,0.5,0.30931,0.00014,22.45657]
[1776710451759,40.6,76154.41,0.5,0.30901,0.00014,22.44634]
[1776710453219,40.6,76153.28,0.5,0.30885,0.00014,22.44107]
[1776710453316,40.6,76153.28,0.5,0.30885,0.00014,22.44107]
[1776710453382,40.6,76153.28,0.5,0.30885,0.00014,22.44107]
[1776710453744,40.6,76152.61,0.5,0.30876,0.00014,22.43793]
[1776710456332,40.6,76143.96,0.5,0.30757,0.00014,22.39741]
[1776710460743,40.59,76145.25,0.5,0.30774,0.00014,22.40309]
[1776710461730,40.59,76146.67,0.5,0.30793,0.00014,22.40958]
[1776710461830,40.59,76168.11,0.5,0.31085,0.00014,22.50854]
[1776710461920,40.59,76168.11,0.5,0.31085,0.00014,22.50854]
[1776710462359,40.59,76168.11,0.5,0.31085,0.00014,22.50854]
[1776710462471,40.59,76168.11,0.5,0.31085,0.00014,22.50854]
[1776710462491,40.59,76191.36,0.5,0.31403,0.00014,22.61456]
[1776710463464,40.59,76191.36,0.5,0.31403,0.00014,22.61456]
[1776710463527,40.59,76191.36,0.5,0.31403,0.00014,22.61456]
[1776710463734,40.59,76191.36,0.5,0.31403,0.00014,22.61456]
[1776710463727,40.59,76195.63,0.5,0.31462,0.00014,22.63403]
[1776710463916,40.59,76195.63,0.5,0.31462,0.00014,22.63403]
[1776710464053,40.59,76195.63,0.5,0.31462,0.00014,22.63403]
[1776710464185,40.59,76195.63,0.5,0.31462,0.00014,22.63403]
[1776710464621,40.59,76195.63,0.5,0.31462,0.00014,22.63403]
[1776710464716,40.6,76195.31,0.5,0.31458,0.00014,22.63276]
[1776710464863,40.6,76195.31,0.5,0.31458,0.00014,22.63276]
[1776710464909,40.6,76195.31,0.5,0.31458,0.00014,22.63276]
[1776710465130,40.6,76195.31,0.5,0.31458,0.00014,22.63276]
[1776710465703,40.6,76199.33,0.5,0.31514,0.00014,22.65109]
[1776710467427,40.6,76194.93,0.5,0.31454,0.00014,22.63139]
[1776710467556,40.6,76194.93,0.5,0.31454,0.00014,22.63139]
[1776710467742,40.6,76190.29,0.5,0.3139,0.00014,22.61034]
[1776710468673,40.6,76190.29,0.5,0.3139,0.00014,22.61034]
[1776710468781,40.6,76190.29,0.5,0.3139,0.00014,22.61034]
[1776710468703,40.6,76180.36,0.5,0.31254,0.00014,22.56505]
[1776710468812,40.6,76180.36,0.5,0.31254,0.00014,22.56505]
[1776710468870,40.6,76180.36,0.5,0.31254,0.00014,22.56505]
[1776710469472,40.6,76180.36,0.5,0.31254,0.00014,22.56505]
[1776710469627,40.6,76180.36,0.5,0.31254,0.00014,22.56505]
[1776710469704,40.6,76172.07,0.5,0.3114,0.00014,22.52707]
[1776710470162,40.6,76172.07,0.5,0.3114,0.00014,22.52707]
[1776710470262,40.6,76170.03,0.5,0.31112,0.00014,22.51764]
[1776710471049,40.6,76170.03,0.5,0.31112,0.00014,22.51764]
[1776710471594,40.59,76168.03,0.5,0.31084,0.00014,22.5084]
[1776710472180,40.59,76168.03,0.5,0.31084,0.00014,22.5084]
[1776710472951,40.59,76169.56,0.5,0.31105,0.00014,22.51536]
[1776710473272,40.59,76169.56,0.5,0.31105,0.00014,22.51536]
[1776710473742,40.59,76171.31,0.5,0.31129,0.00014,22.52332]
[1776710474091,40.59,76171.31,0.5,0.31129,0.00014,22.52332]
[1776710474280,40.59,76171.31,0.5,0.31129,0.00014,22.52332]
[1776710474753,40.59,76164.99,0.5,0.31042,0.00014,22.49426]
[1776710476101,40.59,76159.45,0.5,0.30967,0.00014,22.46871]
[1776710476201,40.59,76159.94,0.5,0.30973,0.00014,22.47093]
[1776710479354,40.59,76159.48,0.5,0.30967,0.00014,22.46878]
[1776710479382,40.59,76159.48,0.5,0.30967,0.00014,22.46878]
[1776710479433,40.59,76159.48,0.5,0.30967,0.00014,22.46878]
[1776710480142,40.59,76160.8,0.5,0.30985,0.00014,22.47485]
[1776710480509,40.59,76165.47,0.5,0.31049,0.00014,22.49633]
[1776710484404,40.59,76173.24,0.5,0.31154,0.00014,22.53182]
[1776710490784,40.59,76174.26,0.5,0.31167,0.00014,22.53627]
[1776710492175,40.59,76173.07,0.5,0.31148,0.00014,22.5269]
[1776710492675,40.59,76173.07,0.5,0.31148,0.00014,22.5269]
[1776710492733,40.59,76173.07,0.5,0.31148,0.00014,22.5269]
[1776710492750,40.59,76171.75,0.5,0.3113,0.00014,22.52082]
[1776710493028,40.59,76171.75,0.5,0.3113,0.00014,22.52082]
[1776710493489,40.59,76171.75,0.5,0.3113,0.00014,22.52082]
[1776710493556,40.59,76171.75,0.5,0.3113,0.00014,22.52082]
[1776710493655,40.59,76207.69,0.5,0.31623,0.00014,22.68384]
[1776710493941,40.59,76207.69,0.5,0.31623,0.00014,22.68384]
[1776710494109,40.59,76207.69,0.5,0.31623,0.00014,22.68384]
[1776710494682,40.59,76234.77,0.5,0.31996,0.00014,22.80447]
[1776710495295,40.59,76234.25,0.5,0.31991,0.00014,22.80267]
[1776710495854,40.59,76234.25,0.5,0.31991,0.00014,22.80267]
[1776710496084,40.59,76234.25,0.5,0.31991,0.00014,22.80267]
[1776710496305,40.59,76233.55,0.5,0.31981,0.00014,22.79966]
[1776710497082,40.59,76233.55,0.5,0.31981,0.00014,22.79966]
[1776710497160,40.59,76233.55,0.5,0.31981,0.00014,22.79966]
[1776710497318,40.59,76234.15,0.5,0.3199,0.00014,22.80231]
[1776710497970,40.59,76234.15,0.5,0.3199,0.00014,22.80231]
[1776710497987,40.59,76234.15,0.5,0.3199,0.00014,22.80231]
[1776710498028,40.59,76234.15,0.5,0.3199,0.00014,22.80231]
[1776710498370,40.59,76234.15,0.5,0.3199,0.00014,22.80231]
[1776710498438,40.59,76233.36,0.5,0.31979,0.00014,22.79891]
[1776710499112,40.59,76233.36,0.5,0.31979,0.00014,22.79891]
[1776710499910,40.6,76233.36,0.5,0.31979,0.00014,22.79907]
[1776710502013,40.6,76234.73,0.5,0.31999,0.00014,22.80521]
[1776710503862,40.6,76235.55,0.5,0.32011,0.00014,22.80906]
[1776710504836,40.6,76235.55,0.5,0.32011,0.00014,22.80906]
[1776710507626,40.6,76233.41,0.5,0.31982,0.00014,22.79982]
[1776710507670,40.6,76233.41,0.5,0.31982,0.00014,22.79982]
[1776710507727,40.6,76224.68,0.5,0.31862,0.00014,22.76116]
[1776710508375,40.6,76224.68,0.5,0.31862,0.00014,22.76116]
[1776710508388,40.6,76224.68,0.5,0.31862,0.00014,22.76116]
[1776710508419,40.6,76224.68,0.5,0.31862,0.00014,22.76116]
[1776710508752,40.6,76224.68,0.5,0.31862,0.00014,22.76116]
[1776710508476,40.6,76225.18,0.5,0.31869,0.00014,22.76345]
[1776710509060,40.6,76225.18,0.5,0.31869,0.00014,22.76345]
[1776710510537,40.6,76225.18,0.5,0.31869,0.00014,22.76353]
[1776710510617,40.6,76232.01,0.5,0.31964,0.00014,22.79392]
[1776710510956,40.6,76232.01,0.5,0.31964,0.00014,22.79392]
[1776710511579,40.6,76232.01,0.5,0.31964,0.00014,22.79392]
[1776710516772,40.6,76234.31,0.5,0.31997,0.00014,22.80449]
[1776710519029,40.61,76235.18,0.5,0.32009,0.00014,22.80853]
[1776710519832,40.61,76235.18,0.5,0.32009,0.00014,22.80853]
[1776710519991,40.61,76228.75,0.5,0.31921,0.00014,22.78014]
[1776710520181,40.61,76228.75,0.5,0.31921,0.00014,22.78014]
[1776710520567,40.61,76228.75,0.5,0.31921,0.00014,22.78014]
[1776710520883,40.61,76212.97,0.5,0.31704,0.00014,22.70994]
[1776710520969,40.61,76212.97,0.5,0.31704,0.00014,22.70994]
[1776710521575,40.61,76212.97,0.5,0.31704,0.00014,22.70994]
[1776710521600,40.61,76212.97,0.5,0.31704,0.00014,22.70994]
[1776710522175,40.61,76208.26,0.5,0.31639,0.00014,22.68883]
[1776710522238,40.61,76208.26,0.5,0.31639,0.00014,22.68883]
[1776710523744,40.61,76208.26,0.5,0.31639,0.00014,22.68887]
[1776710526649,40.61,76212.88,0.5,0.31703,0.00014,22.70973]
[1776710526686,40.61,76214.35,0.5,0.31723,0.00014,22.71636]
[1776710527546,40.61,76214.35,0.5,0.31723,0.00014,22.71636]
[1776710529660,40.61,76222.91,0.5,0.31842,0.00014,22.75463]
[1776710530082,40.61,76223.87,0.5,0.31855,0.00014,22.75894]
[1776710531557,40.61,76216.52,0.5,0.31754,0.00014,22.72625]
[1776710532106,40.61,76216.52,0.5,0.31754,0.00014,22.72625]
[1776710537563,40.61,76216.58,0.5,0.31756,0.00014,22.72678]
[1776710539643,40.61,76218.22,0.5,0.31779,0.00014,22.73421]
[1776710539825,40.61,76218.22,0.5,0.31779,0.00014,22.73421]
[1776710539868,40.61,76221.74,0.5,0.31827,0.00014,22.74995]
[1776710540024,40.61,76221.74,0.5,0.31827,0.00014,22.74995]
[1776710540239,40.61,76221.74,0.5,0.31827,0.00014,22.74995]
[1776710540596,40.61,76221.74,0.5,0.31827,0.00014,22.74995]
[1776710540879,40.61,76221.74,0.5,0.31827,0.00014,22.74995]
[1776710540643,40.61,76221.74,0.5,0.31827,0.00014,22.74995]
[1776710541643,40.61,76232.0,0.5,0.31969,0.00014,22.79556]
[1776710542817,40.61,76232.0,0.5,0.31969,0.00014,22.79556]
[1776710542828,40.61,76232.0,0.5,0.31969,0.00014,22.79556]
[1776710543884,40.61,76237.43,0.5,0.32044,0.00014,22.81953]
[1776710545063,40.61,76237.43,0.5,0.32044,0.00014,22.81952]
[1776710545370,40.61,76237.43,0.5,0.32044,0.00014,22.81952]
[1776710545544,40.61,76237.43,0.5,0.32044,0.00014,22.81952]
[1776710545564,40.61,76237.43,0.5,0.32044,0.00014,22.81952]
[1776710545606,40.61,76237.43,0.5,0.32044,0.00014,22.81952]
[1776710545788,40.61,76237.43,0.5,0.32044,0.00014,22.81952]
[1776710545846,40.61,76254.78,0.5,0.32284,0.00014,22.8956]
[1776710546242,40.61,76254.78,0.5,0.32284,0.00014,22.8956]
[1776710546753,40.61,76264.99,0.5,0.32426,0.00014,22.94009]
[1776710547034,40.61,76264.99,0.5,0.32426,0.00014,22.94009]
[1776710547703,40.61,76264.99,0.5,0.32426,0.00014,22.94009]
[1776710548034,40.61,76264.99,0.5,0.32426,0.00014,22.94009]
[1776710548378,40.61,76264.99,0.5,0.32426,0.00014,22.94009]
[1776710548713,40.61,76266.59,0.5,0.32448,0.00014,22.947]
[1776710551031,40.61,76266.75,0.5,0.3245,0.00014,22.94763]
[1776710551418,40.61,76266.75,0.5,0.3245,0.00014,22.94763]
[1776710551471,40.61,76266.75,0.5,0.3245,0.00014,22.94763]
[1776710552624,40.61,76267.79,0.5,0.32462,0.00014,22.94828]
[1776710552697,40.61,76267.79,0.5,0.32462,0.00014,22.94828]
[1776710552878,40.61,76265.27,0.5,0.32427,0.00014,22.93733]
[1776710553354,40.61,76265.27,0.5,0.32427,0.00014,22.93733]
[1776710553508,40.61,76265.27,0.5,0.32427,0.00014,22.93733]
[1776710553821,40.61,76250.88,0.5,0.32227,0.00014,22.8746]
[1776710555776,40.61,76250.43,0.5,0.32221,0.00014,22.87261]
[1776710556930,40.61,76248.74,0.5,0.32197,0.00014,22.86523]
[1776710557725,40.61,76248.74,0.5,0.32197,0.00014,22.86523]
[1776710557812,40.61,76240.87,0.5,0.32089,0.00014,22.83069]
[1776710558839,40.61,76240.87,0.5,0.32089,0.00014,22.83069]
[1776710559091,40.61,76234.93,0.5,0.32007,0.00014,22.80452]
[1776710559691,40.61,76234.93,0.5,0.32007,0.00014,22.80452]
[1776710559797,40.61,76230.17,0.5,0.31941,0.00014,22.78352]
[1776710560749,40.61,76230.17,0.5,0.31941,0.00014,22.78352]
[1776710561146,40.61,76230.17,0.5,0.31941,0.00014,22.78358]
[1776710561808,40.61,76230.12,0.5,0.31941,0.00014,22.78345]
[1776710563026,40.62,76228.62,0.5,0.3192,0.00014,22.77688]
[1776710563053,40.62,76228.62,0.5,0.3192,0.00014,22.77688]
[1776710563058,40.62,76228.62,0.5,0.3192,0.00014,22.77688]
[1776710563348,40.62,76228.62,0.5,0.3192,0.00014,22.77688]
[1776710563818,40.62,76228.43,0.5,0.31918,0.00014,22.77613]
[1776710564444,40.62,76228.43,0.5,0.31918,0.00014,22.77613]
[1776710564497,40.62,76228.43,0.5,0.31918,0.00014,22.77613]
[1776710564828,40.62,76228.81,0.5,0.31924,0.00014,22.7779]
[1776710565064,40.62,76228.81,0.5,0.31924,0.00014,22.7779]
[1776710566453,40.62,76228.5,0.5,0.3192,0.00014,22.77661]
[1776710567217,40.62,76224.74,0.5,0.31868,0.00014,22.76002]
[1776710567220,40.62,76224.74,0.5,0.31868,0.00014,22.76002]
[1776710567230,40.62,76224.74,0.5,0.31868,0.00014,22.76002]
[1776710568479,40.62,76224.74,0.5,0.31868,0.00014,22.76011]
[1776710568876,40.62,76224.74,0.5,0.31868,0.00014,22.76011]
[1776710568877,40.62,76225.88,0.5,0.31884,0.00014,22.76524]
[1776710569115,40.62,76225.88,0.5,0.31884,0.00014,22.76524]
[1776710569210,40.62,76225.88,0.5,0.31884,0.00014,22.76524]
[1776710569863,40.62,76219.79,0.5,0.31801,0.00014,22.73823]
[1776710571322,40.62,76213.77,0.5,0.31718,0.00014,22.71146]
[1776710571852,40.62,76213.77,0.5,0.31718,0.00014,22.71146]
[1776710571881,40.62,76210.14,0.5,0.31669,0.00014,22.69546]
[1776710572417,40.62,76210.14,0.5,0.31669,0.00014,22.69546]
[1776710572888,40.62,76208.87,0.5,0.31651,0.00014,22.68977]
[1776710573895,40.62,76201.47,0.5,0.3155,0.00014,22.65667]
[1776710578737,40.62,76202.03,0.5,0.31558,0.00014,22.65909]
[1776710578861,40.62,76200.44,0.5,0.31536,0.00014,22.6519]
[1776710579327,40.62,76200.44,0.5,0.31536,0.00014,22.6519]
[1776710579916,40.62,76200.44,0.5,0.31536,0.00014,22.6519]
[1776710580238,40.62,76211.32,0.5,0.31685,0.00014,22.70085]
[1776710581524,40.62,76211.32,0.5,0.31685,0.00014,22.70085]
[1776710581609,40.62,76211.39,0.5,0.31687,0.00014,22.70128]
[1776710583057,40.62,76211.39,0.5,0.31687,0.00014,22.70128]
[1776710583167,40.62,76211.39,0.5,0.31687,0.00014,22.70128]
[1776710583347,40.62,76211.39,0.5,0.31687,0.00014,22.70128]
[1776710583627,40.62,76211.39,0.5,0.31687,0.00014,22.70128]
[1776710583657,40.62,76211.39,0.5,0.31687,0.00014,22.70128]
[1776710583891,40.63,76214.61,0.5,0.31732,0.00014,22.71603]
[1776710584044,40.63,76214.61,0.5,0.31732,0.00014,22.71603]
[1776710584338,40.63,76214.61,0.5,0.31732,0.00014,22.71603]
[1776710584636,40.63,76214.61,0.5,0.31732,0.00014,22.71603]
[1776710584702,40.63,76214.61,0.5,0.31732,0.00014,22.71603]
[1776710584807,40.63,76214.61,0.5,0.31732,0.00014,22.71603]
[1776710584876,40.63,76230.89,0.5,0.31957,0.00014,22.78839]
[1776710585111,40.63,76230.89,0.5,0.31957,0.00014,22.78839]
[1776710585175,40.63,76230.89,0.5,0.31957,0.00014,22.78839]
[1776710585313,40.63,76226.78,0.5,0.319,0.00014,22.77019]
[1776710585982,40.63,76226.78,0.5,0.319,0.00014,22.77019]
[1776710586057,40.63,76226.78,0.5,0.319,0.00014,22.77019]
[1776710586220,40.63,76226.78,0.5,0.319,0.00014,22.77019]
[1776710586292,40.63,76226.78,0.5,0.319,0.00014,22.77019]
[1776710586910,40.63,76226.78,0.5,0.319,0.00014,22.77019]
[1776710589749,40.63,76226.4,0.5,0.31896,0.00014,22.76884]
[1776710589787,40.63,76226.4,0.5,0.31896,0.00014,22.76884]
[1776710589886,40.63,76227.34,0.5,0.31909,0.00014,22.7731]
[1776710589961,40.63,76227.34,0.5,0.31909,0.00014,22.7731]
[1776710590005,40.63,76227.34,0.5,0.31909,0.00014,22.7731]
[1776710590043,40.63,76227.34,0.5,0.31909,0.00014,22.7731]
[1776710590617,40.63,76227.34,0.5,0.31909,0.00014,22.7731]
[1776710590915,40.63,76236.7,0.5,0.32039,0.00014,22.81462]
[1776710592386,40.63,76236.7,0.5,0.32039,0.00014,22.81462]
[1776710595067,40.63,76240.49,0.5,0.32091,0.00014,22.83141]
[1776710595156,40.63,76240.49,0.5,0.32091,0.00014,22.83141]
[1776710595268,40.63,76240.49,0.5,0.32091,0.00014,22.83141]
[1776710595423,40.63,76239.36,0.5,0.32076,0.00014,22.82644]
[1776710595959,40.63,76239.36,0.5,0.32076,0.00014,22.82644]
[1776710596178,40.63,76231.98,0.5,0.31974,0.00014,22.79392]
[1776710598830,40.63,76231.09,0.5,0.31962,0.00014,22.79009]
[1776710601617,40.63,76227.79,0.5,0.31917,0.00014,22.77569]
[1776710601697,40.63,76227.79,0.5,0.31917,0.00014,22.77569]
[1776710601950,40.63,76227.79,0.5,0.31917,0.00014,22.77569]
[1776710602139,40.63,76227.12,0.5,0.31908,0.00014,22.7728]
[1776710602527,40.63,76227.12,0.5,0.31908,0.00014,22.7728]
[1776710602537,40.63,76227.12,0.5,0.31908,0.00014,22.7728]
[1776710602627,40.64,76225.61,0.5,0.31888,0.00014,22.76618]
[1776710603577,40.64,76225.61,0.5,0.31888,0.00014,22.76618]
[1776710603607,40.64,76225.61,0.5,0.31888,0.00014,22.76618]
[1776710603814,40.64,76225.61,0.5,0.31888,0.00014,22.76618]
[1776710603847,40.64,76225.61,0.5,0.31888,0.00014,22.76618]
[1776710603947,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604098,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604229,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604382,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604652,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604715,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604766,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604810,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604938,40.64,76222.28,0.5,0.31842,0.00014,22.75148]
[1776710604862,40.64,76228.42,0.5,0.31927,0.00014,22.77889]
[1776710605329,40.64,76228.42,0.5,0.31927,0.00014,22.77889]
[1776710607308,40.64,76221.77,0.5,0.31836,0.00014,22.74945]
[1776710607451,40.64,76221.77,0.5,0.31836,0.00014,22.74945]
[1776710607517,40.64,76221.77,0.5,0.31836,0.00014,22.74945]
[1776710607551,40.64,76221.77,0.5,0.31836,0.00014,22.74945]
[1776710607973,40.64,76213.98,0.5,0.31729,0.00014,22.71497]
[1776710608133,40.64,76213.98,0.5,0.31729,0.00014,22.71497]
[1776710608283,40.64,76213.98,0.5,0.31729,0.00014,22.71497]
[1776710608346,40.64,76213.98,0.5,0.31729,0.00014,22.71497]
[1776710608664,40.64,76213.98,0.5,0.31729,0.00014,22.71497]
[1776710608880,40.64,76200.96,0.5,0.3155,0.00014,22.65662]
[1776710609113,40.64,76200.96,0.5,0.3155,0.00014,22.65662]
[1776710609177,40.64,76200.96,0.5,0.3155,0.00014,22.65662]
[1776710609788,40.64,76200.96,0.5,0.3155,0.00014,22.65662]
[1776710609807,40.64,76193.98,0.5,0.31455,0.00014,22.62511]
[1776710611189,40.64,76192.84,0.5,0.31439,0.00014,22.61994]
[1776710613847,40.64,76188.36,0.5,0.31375,0.00014,22.59582]
[1776710613875,40.64,76188.41,0.5,0.31376,0.00014,22.59605]
[1776710615814,40.64,76187.5,0.5,0.31363,0.00014,22.59192]
[1776710621367,40.64,76183.19,0.5,0.31305,0.00014,22.57253]
[1776710621888,40.64,76183.19,0.5,0.31305,0.00014,22.57253]
[1776710621980,40.64,76183.62,0.5,0.31311,0.00014,22.57452]
[1776710627819,40.64,76184.95,0.5,0.3133,0.00014,22.58076]
[1776710627825,40.64,76184.95,0.5,0.3133,0.00014,22.58076]
[1776710627872,40.64,76182.02,0.5,0.3129,0.00014,22.56749]
[1776710628416,40.64,76182.02,0.5,0.3129,0.00014,22.56749]
[1776710628637,40.64,76182.02,0.5,0.3129,0.00014,22.56749]
[1776710629981,40.64,76171.83,0.5,0.3115,0.00014,22.52091]
[1776710630003,40.64,76171.83,0.5,0.3115,0.00014,22.52091]
[1776710631579,40.64,76168.5,0.5,0.31104,0.00014,22.50552]
[1776710632022,40.64,76168.98,0.5,0.3111,0.00014,22.50757]
[1776710632072,40.64,76168.98,0.5,0.3111,0.00014,22.50757]
[1776710632084,40.64,76168.98,0.5,0.3111,0.00014,22.50757]
[1776710632328,40.64,76168.98,0.5,0.3111,0.00014,22.50757]
[1776710634074,40.64,76167.49,0.5,0.31089,0.00014,22.50061]
[1776710634086,40.64,76167.49,0.5,0.31089,0.00014,22.50061]
[1776710634342,40.64,76166.43,0.5,0.31075,0.00014,22.49562]
[1776710637542,40.64,76166.26,0.5,0.31071,0.00014,22.49459]
[1776710641282,40.63,76168.74,0.5,0.31103,0.00014,22.50535]
[1776710642590,40.63,76164.04,0.5,0.31038,0.00014,22.48357]
[1776710644232,40.63,76158.61,0.5,0.30964,0.00014,22.4585]
[1776710645945,40.63,76158.74,0.5,0.30966,0.00014,22.45902]
[1776710646869,40.63,76160.02,0.5,0.30983,0.00014,22.46483]
[1776710647318,40.63,76161.73,0.5,0.31006,0.00014,22.47261]
[1776710648553,40.63,76163.29,0.5,0.31027,0.00014,22.47969]
[1776710648916,40.63,76163.29,0.5,0.31027,0.00014,22.47969]
[1776710649015,40.63,76163.29,0.5,0.31027,0.00014,22.47969]
[1776710649117,40.63,76164.88,0.5,0.31048,0.00014,22.48689]
[1776710649250,40.63,76164.88,0.5,0.31048,0.00014,22.48689]
[1776710650268,40.63,76164.44,0.5,0.31042,0.00014,22.48486]
[1776710650456,40.63,76174.16,0.5,0.31175,0.00014,22.52928]
[1776710654404,40.62,76176.61,0.5,0.31206,0.00014,22.53984]
[1776710654738,40.62,76172.64,0.5,0.31151,0.00014,22.52152]
[1776710656373,40.62,76169.97,0.5,0.31114,0.00014,22.50912]
[1776710656498,40.62,76169.97,0.5,0.31114,0.00014,22.50912]
[1776710659094,40.62,76167.49,0.5,0.3108,0.00014,22.49766]
[1776710659185,40.62,76167.49,0.5,0.3108,0.00014,22.49766]
[1776710659232,40.62,76167.49,0.5,0.3108,0.00014,22.49766]
[1776710659536,40.62,76167.49,0.5,0.3108,0.00014,22.49766]
[1776710659578,40.62,76167.49,0.5,0.3108,0.00014,22.49766]
[1776710659730,40.62,76167.49,0.5,0.3108,0.00014,22.49766]
[1776710659937,40.62,76167.49,0.5,0.3108,0.00014,22.49766]
[1776710660038,40.62,76182.55,0.5,0.31286,0.00014,22.56647]
[1776710660608,40.62,76182.55,0.5,0.31286,0.00014,22.56647]
[1776710660918,40.62,76182.55,0.5,0.31286,0.00014,22.56647]
[1776710661018,40.62,76184.96,0.5,0.31319,0.00014,22.57756]
[1776710662125,40.62,76184.96,0.5,0.31319,0.00014,22.57756]
[1776710665418,40.62,76183.94,0.5,0.31306,0.00014,22.57308]
[1776710666597,40.62,76182.05,0.5,0.3128,0.00014,22.56453]
[1776710666629,40.62,76181.02,0.5,0.31266,0.00014,22.55984]
[1776710667423,40.62,76181.02,0.5,0.31266,0.00014,22.55984]
[1776710667586,40.62,76181.02,0.5,0.31266,0.00014,22.55988]
[1776710672620,40.62,76169.55,0.5,0.31108,0.00014,22.50391]
[1776710677655,40.63,76167.8,0.5,0.31085,0.00014,22.49633]
[1776710682834,40.63,76166.63,0.5,0.3107,0.00014,22.49133]
[1776710682981,40.63,76166.63,0.5,0.3107,0.00014,22.49133]
[1776710684664,40.63,76167.88,0.5,0.31088,0.00014,22.49725]
[1776710684732,40.63,76167.63,0.5,0.31085,0.00014,22.4962]
[1776710687129,40.63,76166.59,0.5,0.31071,0.00014,22.49162]
[1776710687262,40.63,76166.59,0.5,0.31071,0.00014,22.49162]
[1776710687615,40.63,76166.59,0.5,0.31071,0.00014,22.49162]
[1776710687743,40.63,76165.51,0.5,0.31057,0.00014,22.48677]
[1776710688747,40.63,76174.39,0.5,0.31179,0.00014,22.52753]
[1776710689235,40.63,76174.39,0.5,0.31179,0.00014,22.52753]
[1776710689315,40.63,76174.39,0.5,0.31179,0.00014,22.52753]
[1776710690716,40.63,76180.24,0.5,0.31259,0.00014,22.55428]
[1776710690818,40.63,76180.23,0.5,0.31259,0.00014,22.55432]
[1776710695836,40.63,76177.0,0.5,0.31215,0.00014,22.53977]
[1776710696775,40.64,76172.26,0.5,0.31151,0.00014,22.51819]
[1776710697017,40.64,76170.7,0.5,0.3113,0.00014,22.51112]
[1776710701443,40.64,76168.62,0.5,0.31102,0.00014,22.50191]
[1776710701579,40.64,76168.62,0.5,0.31102,0.00014,22.50191]
[1776710701913,40.64,76168.62,0.5,0.31102,0.00014,22.50191]
[1776710702028,40.64,76158.46,0.5,0.30964,0.00014,22.45532]
[1776710702876,40.64,76158.46,0.5,0.30964,0.00014,22.45532]
[1776710702934,40.64,76158.46,0.5,0.30964,0.00014,22.45532]
[1776710703036,40.64,76152.36,0.5,0.3088,0.00014,22.42705]
[1776710703613,40.64,76152.36,0.5,0.3088,0.00014,22.42705]
[1776710703698,40.64,76152.36,0.5,0.3088,0.00014,22.42705]
[1776710703703,40.64,76152.36,0.5,0.3088,0.00014,22.42705]
[1776710703745,40.64,76152.36,0.5,0.3088,0.00014,22.42705]
[1776710703755,40.64,76152.36,0.5,0.3088,0.00014,22.42705]
[1776710703939,40.64,76152.36,0.5,0.3088,0.00014,22.42705]
[1776710705008,40.64,76154.8,0.5,0.30913,0.00014,22.43822]
[1776710705034,40.64,76163.32,0.5,0.31029,0.00014,22.47735]
[1776710705310,40.64,76163.32,0.5,0.31029,0.00014,22.47735]
[1776710706126,40.64,76163.32,0.5,0.31029,0.00014,22.47721]
[1776710707816,40.63,76162.38,0.5,0.31015,0.00014,22.47277]
[1776710710287,40.63,76154.34,0.5,0.30906,0.00014,22.43574]
[1776710711341,40.63,76154.68,0.5,0.3091,0.00014,22.43722]
[1776710711416,40.63,76154.68,0.5,0.3091,0.00014,22.43722]
[1776710713135,40.63,76154.36,0.5,0.30905,0.00014,22.43554]
[1776710714282,40.63,76154.36,0.5,0.30905,0.00014,22.43545]
[1776710716803,40.63,76151.58,0.5,0.30867,0.00014,22.42243]
[1776710716835,40.63,76151.58,0.5,0.30867,0.00014,22.42243]
[1776710717928,40.63,76153.79,0.5,0.30896,0.00014,22.43255]
[1776710718040,40.63,76145.09,0.5,0.30778,0.00014,22.39218]
[1776710718969,40.63,76145.09,0.5,0.30778,0.00014,22.39218]
[1776710719053,40.63,76136.94,0.5,0.30667,0.00014,22.35422]
[1776710721084,40.63,76136.94,0.5,0.30667,0.00014,22.35419]
[1776710722060,40.63,76134.1,0.5,0.30628,0.00014,22.34093]
[1776710722061,40.63,76135.18,0.5,0.30643,0.00014,22.34595]
[1776710722151,40.63,76135.18,0.5,0.30643,0.00014,22.34595]
[1776710723420,40.63,76135.18,0.5,0.30643,0.00014,22.34594]
[1776710726565,40.63,76140.27,0.5,0.30712,0.00014,22.36961]
[1776710731759,40.63,76145.96,0.5,0.30786,0.00014,22.39197]
[1776710735043,40.63,76145.52,0.5,0.3078,0.00014,22.38981]
[1776710735076,40.63,76147.32,0.5,0.30804,0.00014,22.39811]
[1776710735260,40.63,76147.32,0.5,0.30804,0.00014,22.39811]
[1776710735751,40.63,76147.32,0.5,0.30804,0.00014,22.39811]
[1776710735818,40.63,76147.32,0.5,0.30804,0.00014,22.39811]
[1776710736248,40.63,76148.32,0.5,0.30817,0.00014,22.40269]
[1776710736262,40.63,76148.32,0.5,0.30817,0.00014,22.40269]
[1776710736313,40.63,76148.32,0.5,0.30817,0.00014,22.40269]
[1776710737253,40.63,76148.86,0.5,0.30824,0.00014,22.40513]
[1776710738098,40.62,76158.41,0.5,0.30954,0.00014,22.44916]
[1776710741565,40.62,76159.5,0.5,0.30968,0.00014,22.45387]
[1776710741645,40.62,76159.5,0.5,0.30968,0.00014,22.45387]
[1776710741983,40.62,76159.5,0.5,0.30968,0.00014,22.45387]
[1776710742036,40.62,76159.5,0.5,0.30968,0.00014,22.45387]
[1776710742048,40.62,76159.5,0.5,0.30968,0.00014,22.45387]
[1776710742125,40.62,76160.75,0.5,0.30985,0.00014,22.45952]
[1776710742158,40.62,76160.75,0.5,0.30985,0.00014,22.45952]
[1776710742285,40.62,76160.75,0.5,0.30985,0.00014,22.45952]
[1776710742329,40.62,76160.75,0.5,0.30985,0.00014,22.45952]
[1776710742375,40.62,76160.75,0.5,0.30985,0.00014,22.45952]
[1776710742559,40.62,76160.75,0.5,0.30985,0.00014,22.45952]
[1776710742585,40.62,76161.78,0.5,0.30999,0.00014,22.46426]
[1776710743315,40.62,76161.78,0.5,0.30999,0.00014,22.46426]
[1776710743324,40.62,76161.78,0.5,0.30999,0.00014,22.46426]
[1776710743552,40.62,76165.67,0.5,0.31052,0.00014,22.48228]
[1776710745319,40.62,76169.9,0.5,0.3111,0.00014,22.5018]
[1776710745334,40.62,76170.27,0.5,0.31116,0.00014,22.5036]
[1776710746331,40.62,76170.27,0.5,0.31116,0.00014,22.5036]
[1776710746430,40.62,76170.27,0.5,0.31116,0.00014,22.5036]
[1776710747064,40.62,76170.27,0.5,0.31116,0.00014,22.5036]
[1776710747829,40.62,76171.66,0.5,0.31135,0.00014,22.51006]
[1776710748354,40.63,76169.96,0.5,0.31113,0.00014,22.50247]
[1776710748451,40.63,76169.96,0.5,0.31113,0.00014,22.50247]
[1776710753396,40.63,76165.99,0.5,0.3106,0.00014,22.48483]
[1776710753660,40.63,76166.68,0.5,0.31069,0.00014,22.48799]
[1776710755426,40.63,76164.97,0.5,0.31045,0.00014,22.47993]
[1776710755507,40.63,76163.4,0.5,0.31024,0.00014,22.47272]
[1776710757357,40.63,76160.79,0.5,0.30988,0.00014,22.46062]
[1776710758031,40.63,76160.79,0.5,0.30988,0.00014,22.46062]
[1776710763282,40.62,76155.53,0.5,0.30915,0.00014,22.43589]
[1776710765728,40.62,76156.11,0.5,0.30923,0.00014,22.43849]
[1776710767290,40.62,76160.1,0.5,0.30977,0.00014,22.45674]
[1776710767930,40.62,76160.1,0.5,0.30977,0.00014,22.45674]
[1776710770144,40.62,76160.34,0.5,0.30979,0.00014,22.45767]
[1776710770590,40.62,76160.58,0.5,0.30982,0.00014,22.45869]
[1776710773543,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710773629,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710773679,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710773728,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710773795,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710773808,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710773813,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710773820,40.62,76160.45,0.5,0.3098,0.00014,22.45782]
[1776710774146,40.62,76161.21,0.5,0.30989,0.00014,22.46114]
[1776710774754,40.62,76169.22,0.5,0.31099,0.00014,22.49793]
[1776710779986,40.62,76170.25,0.5,0.31112,0.00014,22.50242]
[1776710782379,40.62,76168.5,0.5,0.31088,0.00014,22.49421]
[1776710783150,40.61,76159.93,0.5,0.3097,0.00014,22.4546]
[1776710783806,40.61,76159.93,0.5,0.3097,0.00014,22.4546]
[1776710784146,40.61,76154.45,0.5,0.30895,0.00014,22.42924]
[1776710784234,40.61,76154.45,0.5,0.30895,0.00014,22.42924]
[1776710785111,40.61,76154.32,0.5,0.30893,0.00014,22.42857]
[1776710785867,40.61,76154.32,0.5,0.30893,0.00014,22.42857]
[1776710785900,40.61,76154.7,0.5,0.30898,0.00014,22.43025]
[1776710787494,40.61,76153.41,0.5,0.3088,0.00014,22.42429]
[1776710788119,40.61,76153.41,0.5,0.3088,0.00014,22.42429]
[1776710787975,40.61,76144.92,0.5,0.30765,0.00014,22.38488]
[1776710789893,40.61,76139.24,0.5,0.30687,0.00014,22.35843]
[1776710790139,40.61,76143.16,0.5,0.30741,0.00014,22.37664]
[1776710791667,40.61,76144.41,0.5,0.30755,0.00014,22.37855]
[1776710791710,40.61,76144.41,0.5,0.30755,0.00014,22.37855]
[1776710791718,40.61,76145.23,0.5,0.30766,0.00014,22.38236]
[1776710793840,40.61,76145.23,0.5,0.30766,0.00014,22.38233]
[1776710793866,40.61,76145.23,0.5,0.30766,0.00014,22.38233]
[1776710794046,40.61,76146.69,0.5,0.30786,0.00014,22.38905]
[1776710795534,40.61,76146.69,0.5,0.30786,0.00014,22.38905]
[1776710795541,40.61,76146.69,0.5,0.30786,0.00014,22.38905]
[1776710795557,40.61,76146.69,0.5,0.30786,0.00014,22.38905]
[1776710795612,40.61,76146.69,0.5,0.30786,0.00014,22.38905]
[1776710795719,40.61,76146.69,0.5,0.30786,0.00014,22.38905]
[1776710795925,40.61,76146.69,0.5,0.30786,0.00014,22.38905]
[1776710795970,40.61,76154.29,0.5,0.30889,0.00014,22.42416]
[1776710796957,40.61,76161.92,0.5,0.30993,0.00014,22.45928]
[1776710797774,40.61,76161.92,0.5,0.30993,0.00014,22.45928]
[1776710798020,40.61,76161.92,0.5,0.30993,0.00014,22.45928]
[1776710798073,40.61,76163.33,0.5,0.31011,0.00014,22.46567]
[1776710800113,40.61,76163.33,0.5,0.31011,0.00014,22.46567]
[1776710801606,40.61,76164.58,0.5,0.31028,0.00014,22.47123]
[1776710802011,40.61,76164.58,0.5,0.31028,0.00014,22.47123]
[1776710802026,40.61,76164.58,0.5,0.31028,0.00014,22.47123]
[1776710802066,40.61,76156.49,0.5,0.30917,0.00014,22.4338]
[1776710802827,40.61,76156.49,0.5,0.30917,0.00014,22.4338]
[1776710803102,40.61,76147.02,0.5,0.30788,0.00014,22.38992]
[1776710803826,40.61,76147.02,0.5,0.30788,0.00014,22.38992]
[1776710803885,40.61,76147.02,0.5,0.30788,0.00014,22.38992]
[1776710804165,40.61,76141.89,0.5,0.30718,0.00014,22.36607]
[1776710805449,40.61,76135.92,0.5,0.30637,0.00014,22.33823]
[1776710806119,40.61,76135.92,0.5,0.30637,0.00014,22.33823]
[1776710806180,40.61,76135.92,0.5,0.30637,0.00014,22.33823]
[1776710806171,40.61,76128.97,0.5,0.30543,0.00014,22.30574]
[1776710806216,40.61,76128.97,0.5,0.30543,0.00014,22.30574]
[1776710806535,40.61,76128.97,0.5,0.30543,0.00014,22.30574]
[1776710807345,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710807371,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710807422,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710807700,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710807976,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710808023,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710808029,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710808053,40.61,76130.32,0.5,0.30561,0.00014,22.31206]
[1776710808059,40.61,76136.45,0.5,0.30644,0.00014,22.34078]
[1776710808929,40.61,76136.45,0.5,0.30644,0.00014,22.34078]
[1776710809135,40.61,76141.45,0.5,0.30712,0.00014,22.36409]
[1776710812142,40.61,76145.57,0.5,0.30768,0.00014,22.38319]
[1776710812635,40.61,76145.57,0.5,0.30768,0.00014,22.38315]
[1776710816986,40.6,76138.34,0.5,0.30669,0.00014,22.34934]
[1776710817503,40.6,76138.34,0.5,0.30669,0.00014,22.34934]
[1776710817616,40.6,76138.34,0.5,0.30669,0.00014,22.34934]
[1776710817686,40.6,76135.25,0.5,0.30627,0.00014,22.33492]
[1776710819337,40.6,76135.25,0.5,0.30627,0.00014,22.3349]
[1776710823198,40.6,76135.43,0.5,0.3063,0.00014,22.33573]
[1776710823714,40.6,76133.68,0.5,0.30606,0.00014,22.32754]
[1776710828690,40.6,76133.88,0.5,0.30609,0.00014,22.32846]
[1776710830175,40.6,76135.55,0.5,0.30631,0.00014,22.33624]
[1776710830207,40.6,76135.55,0.5,0.30631,0.00014,22.33624]
[1776710832400,40.6,76133.21,0.5,0.30599,0.00014,22.32526]
[1776710832413,40.6,76133.21,0.5,0.30599,0.00014,22.32526]
[1776710832422,40.6,76133.21,0.5,0.30599,0.00014,22.32526]
[1776710834427,40.6,76134.0,0.5,0.3061,0.00014,22.32895]
[1776710834455,40.6,76134.0,0.5,0.3061,0.00014,22.32895]
[1776710834484,40.6,76134.0,0.5,0.3061,0.00014,22.32895]
[1776710834784,40.6,76134.0,0.5,0.3061,0.00014,22.32895]
[1776710838977,40.6,76134.7,0.5,0.3062,0.00014,22.33223]
[1776710839320,40.6,76133.8,0.5,0.30607,0.00014,22.32804]
[1776710839478,40.6,76133.8,0.5,0.30607,0.00014,22.32804]
[1776710839690,40.6,76133.8,0.5,0.30607,0.00014,22.32804]
[1776710839884,40.6,76133.8,0.5,0.30607,0.00014,22.32804]
[1776710840008,40.6,76133.8,0.5,0.30607,0.00014,22.32804]
[1776710842022,40.6,76128.78,0.5,0.30539,0.00014,22.30455]
[1776710844214,40.6,76133.35,0.5,0.30601,0.00014,22.32597]
[1776710844223,40.6,76135.68,0.5,0.30633,0.00014,22.33685]
[1776710845109,40.6,76135.68,0.5,0.30633,0.00014,22.33685]
[1776710845179,40.6,76135.68,0.5,0.30633,0.00014,22.33685]
[1776710845210,40.6,76143.73,0.5,0.30742,0.00014,22.37434]
[1776710845251,40.6,76143.73,0.5,0.30742,0.00014,22.37434]
[1776710846612,40.6,76143.73,0.5,0.30742,0.00014,22.37434]
[1776710847201,40.6,76150.04,0.5,0.30828,0.00014,22.40351]
[1776710848744,40.6,76150.04,0.5,0.30828,0.00014,22.40351]
[1776710848882,40.6,76147.32,0.5,0.30791,0.00014,22.39083]
[1776710849407,40.6,76147.32,0.5,0.30791,0.00014,22.39083]
[1776710850680,40.6,76145.86,0.5,0.30771,0.00014,22.38399]
[1776710850896,40.6,76146.98,0.5,0.30786,0.00014,22.38914]
[1776710854735,40.6,76148.99,0.5,0.3081,0.00014,22.39442]
[1776710854836,40.6,76148.4,0.5,0.30802,0.00014,22.39162]
[1776710859153,40.6,76149.49,0.5,0.30816,0.00014,22.39648]
[1776710859228,40.6,76138.73,0.5,0.30669,0.00014,22.3464]
[1776710860764,40.6,76132.27,0.5,0.30582,0.00014,22.31622]
[1776710860784,40.6,76132.27,0.5,0.30582,0.00014,22.31622]
[1776710860849,40.6,76132.27,0.5,0.30582,0.00014,22.31622]
[1776710860967,40.6,76132.27,0.5,0.30582,0.00014,22.31622]
[1776710862826,40.6,76133.31,0.5,0.30596,0.00014,22.32112]
[1776710864054,40.6,76134.58,0.5,0.30613,0.00014,22.32708]
[1776710864111,40.6,76134.58,0.5,0.30613,0.00014,22.32708]
[1776710864171,40.6,76134.58,0.5,0.30613,0.00014,22.32708]
[1776710864255,40.6,76134.58,0.5,0.30613,0.00014,22.32708]
[1776710864296,40.6,76140.05,0.5,0.30687,0.00014,22.35262]
[1776710865270,40.6,76140.05,0.5,0.30687,0.00014,22.35261]
[1776710865638,40.6,76140.05,0.5,0.30687,0.00014,22.35261]
[1776710865687,40.6,76140.05,0.5,0.30687,0.00014,22.35261]
[1776710865888,40.6,76140.05,0.5,0.30687,0.00014,22.35261]
[1776710866002,40.6,76148.32,0.5,0.308,0.00014,22.39103]
[1776710866834,40.6,76148.32,0.5,0.308,0.00014,22.39103]
[1776710867034,40.6,76145.97,0.5,0.30768,0.00014,22.38009]
[1776710868737,40.6,76145.97,0.5,0.30768,0.00014,22.38006]
[1776710869126,40.6,76153.32,0.5,0.30868,0.00014,22.4141]
[1776710875065,40.6,76147.29,0.5,0.30785,0.00014,22.38589]
[1776710880100,40.6,76145.93,0.5,0.30766,0.00014,22.3794]
[1776710885135,40.59,76144.12,0.5,0.30741,0.00014,22.37086]
[1776710890177,40.59,76145.73,0.5,0.30762,0.00014,22.3782]
[1776710891098,40.59,76145.73,0.5,0.30762,0.00014,22.3782]
[1776710891178,40.59,76145.86,0.5,0.30764,0.00014,22.37878]
[1776710894738,40.59,76144.84,0.5,0.3075,0.00014,22.37397]
[1776710895792,40.59,76144.53,0.5,0.30745,0.00014,22.37251]
[1776710897050,40.59,76143.6,0.5,0.30733,0.00014,22.36816]
[1776710897328,40.59,76128.02,0.5,0.30521,0.00014,22.29539]
[1776710898284,40.59,76128.02,0.5,0.30521,0.00014,22.29539]
[1776710899209,40.59,76124.13,0.5,0.30468,0.00014,22.27717]
[1776710899239,40.59,76124.13,0.5,0.30468,0.00014,22.27717]
[1776710899285,40.59,76124.13,0.5,0.30468,0.00014,22.27717]
[1776710899310,40.59,76124.13,0.5,0.30468,0.00014,22.27717]
[1776710899332,40.59,76124.13,0.5,0.30468,0.00014,22.27717]
[1776710899244,40.59,76118.21,0.5,0.30388,0.00014,22.24937]
[1776710899373,40.59,76118.21,0.5,0.30388,0.00014,22.24937]
[1776710900276,40.59,76108.63,0.5,0.30259,0.00014,22.20419]
[1776710901014,40.59,76108.63,0.5,0.30259,0.00014,22.20419]
[1776710901279,40.59,76108.63,0.5,0.30259,0.00014,22.20419]
[1776710901282,40.59,76104.54,0.5,0.30204,0.00014,22.18493]
[1776710901358,40.59,76104.54,0.5,0.30204,0.00014,22.18493]
[1776710901735,40.59,76104.54,0.5,0.30204,0.00014,22.18493]
[1776710902256,40.6,76104.54,0.5,0.30205,0.00014,22.18507]
[1776710902938,40.6,76104.54,0.5,0.30205,0.00014,22.18507]
[1776710903315,40.6,76104.54,0.5,0.30205,0.00014,22.18507]
[1776710904270,40.6,76095.68,0.5,0.30086,0.00013,22.14326]
[1776710909308,40.6,76099.69,0.5,0.30143,0.00013,22.16317]
[1776710909357,40.6,76099.69,0.5,0.30143,0.00013,22.16317]
[1776710911000,40.6,76099.19,0.5,0.30136,0.00013,22.16079]
[1776710911359,40.61,76099.19,0.5,0.30134,0.00013,22.15721]
[1776710915147,40.61,76101.82,0.5,0.30171,0.00013,22.17017]
[1776710915412,40.61,76101.97,0.5,0.30174,0.00013,22.17103]
[1776710921389,40.61,76101.01,0.5,0.30163,0.00013,22.16722]
[1776710926424,40.62,76097.54,0.5,0.30118,0.00013,22.15146]
[1776710930561,40.62,76095.66,0.5,0.30094,0.00013,22.14297]
[1776710931368,40.62,76096.5,0.5,0.30107,0.00013,22.14728]
[1776710931599,40.62,76096.5,0.5,0.30107,0.00013,22.14728]
[1776710931624,40.62,76096.5,0.5,0.30107,0.00013,22.14728]
[1776710931653,40.62,76096.5,0.5,0.30107,0.00013,22.14728]
[1776710931783,40.62,76096.5,0.5,0.30107,0.00013,22.14728]
[1776710931981,40.62,76096.5,0.5,0.30107,0.00013,22.14728]
[1776710932082,40.62,76097.32,0.5,0.30118,0.00013,22.15133]
[1776710933622,40.62,76097.32,0.5,0.30118,0.00013,22.15133]
[1776710934257,40.62,76097.32,0.5,0.30118,0.00013,22.15133]
[1776710934318,40.63,76098.24,0.5,0.30131,0.00013,22.156]
[1776710937059,40.63,76099.75,0.5,0.30152,0.00013,22.16332]
[1776710937154,40.63,76099.75,0.5,0.30152,0.00013,22.16332]
[1776710937683,40.63,76100.02,0.5,0.30157,0.00013,22.16488]
[1776710938185,40.63,76100.02,0.5,0.30157,0.00013,22.16488]
[1776710938216,40.63,76100.02,0.5,0.30157,0.00013,22.16488]
[1776710938260,40.63,76100.02,0.5,0.30157,0.00013,22.16488]
[1776710938351,40.63,76100.02,0.5,0.30157,0.00013,22.16488]
[1776710938361,40.63,76104.53,0.5,0.30218,0.00013,22.18641]
[1776710940364,40.63,76120.06,0.5,0.30428,0.00014,22.25986]
[1776710941742,40.63,76120.06,0.5,0.30428,0.00014,22.25986]
[1776710942370,40.63,76120.06,0.5,0.30428,0.00014,22.25986]
[1776710942212,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942423,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942456,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942466,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942509,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942776,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942801,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942845,40.63,76120.7,0.5,0.30437,0.00014,22.26297]
[1776710942947,40.63,76133.3,0.5,0.30608,0.00014,22.32201]
[1776710943760,40.63,76133.3,0.5,0.30608,0.00014,22.32201]
[1776710943843,40.63,76131.13,0.5,0.30579,0.00014,22.31187]
[1776710950033,40.63,76129.7,0.5,0.30559,0.00014,22.3052]
[1776710950079,40.63,76129.7,0.5,0.30559,0.00014,22.3052]
[1776710950194,40.63,76129.7,0.5,0.30559,0.00014,22.3052]
[1776710951834,40.63,76129.7,0.5,0.30559,0.00014,22.30522]
[1776710952201,40.63,76133.39,0.5,0.30609,0.00014,22.32246]
[1776710957722,40.63,76128.3,0.5,0.3054,0.00014,22.29864]
[1776710957938,40.63,76128.3,0.5,0.3054,0.00014,22.29864]
[1776710957941,40.63,76128.3,0.5,0.3054,0.00014,22.29864]
[1776710957988,40.63,76127.1,0.5,0.30524,0.00014,22.29303]
[1776710958551,40.63,76127.1,0.5,0.30524,0.00014,22.29303]
[1776710962325,40.63,76126.78,0.5,0.3052,0.00014,22.29155]
[1776710962404,40.63,76126.78,0.5,0.3052,0.00014,22.29155]
[1776710962437,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710963686,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710963777,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710963939,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710963995,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710964025,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710964028,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710964129,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710964311,40.63,76126.13,0.5,0.30511,0.00014,22.28852]
[1776710964370,40.63,76112.98,0.5,0.30333,0.00014,22.22676]
[1776710964637,40.63,76112.98,0.5,0.30333,0.00014,22.22676]
[1776710967063,40.63,76112.81,0.5,0.30331,0.00014,22.22603]
[1776710969872,40.63,76114.1,0.5,0.30349,0.00014,22.23229]
[1776710969874,40.63,76114.1,0.5,0.30349,0.00014,22.23229]
[1776710969922,40.63,76114.1,0.5,0.30349,0.00014,22.23229]
[1776710970220,40.63,76114.1,0.5,0.30349,0.00014,22.23229]
[1776710970445,40.63,76114.59,0.5,0.30356,0.00014,22.23467]
[1776710971201,40.63,76114.59,0.5,0.30356,0.00014,22.23467]
[1776710971246,40.63,76114.59,0.5,0.30356,0.00014,22.23467]
[1776710971316,40.63,76160.91,0.5,0.30982,0.00014,22.44655]
[1776710972351,40.63,76160.91,0.5,0.30982,0.00014,22.44655]
[1776710972375,40.63,76162.67,0.5,0.31006,0.00014,22.45451]
[1776710972810,40.63,76162.67,0.5,0.31006,0.00014,22.45451]
[1776710972972,40.63,76162.67,0.5,0.31006,0.00014,22.45451]
[1776710975056,40.63,76163.34,0.5,0.31015,0.00014,22.45746]
[1776710975116,40.63,76163.34,0.5,0.31015,0.00014,22.45746]
[1776710978009,40.63,76162.5,0.5,0.31002,0.00014,22.45318]
[1776710978018,40.63,76162.5,0.5,0.31002,0.00014,22.45318]
[1776710978109,40.63,76162.97,0.5,0.31007,0.00014,22.45506]
[1776710978597,40.63,76162.97,0.5,0.31007,0.00014,22.45506]
[1776710978688,40.63,76162.97,0.5,0.31007,0.00014,22.45506]
[1776710978730,40.63,76162.97,0.5,0.31007,0.00014,22.45506]
[1776710978953,40.63,76162.97,0.5,0.31007,0.00014,22.45506]
[1776710979358,40.63,76172.89,0.5,0.31142,0.00014,22.50042]
[1776710979629,40.63,76172.89,0.5,0.31142,0.00014,22.50042]
[1776710981035,40.63,76172.97,0.5,0.31143,0.00014,22.50079]
[1776710981062,40.62,76183.64,0.5,0.31289,0.00014,22.54928]
[1776710981782,40.62,76183.64,0.5,0.31289,0.00014,22.54928]
[1776710982284,40.62,76183.64,0.5,0.31289,0.00014,22.54928]
[1776710982349,40.62,76183.64,0.5,0.31289,0.00014,22.54928]
[1776710982373,40.62,76182.38,0.5,0.3127,0.00014,22.54311]
[1776710982471,40.62,76182.38,0.5,0.3127,0.00014,22.54311]
[1776710983221,40.62,76182.38,0.5,0.3127,0.00014,22.54311]
[1776710983288,40.62,76182.38,0.5,0.3127,0.00014,22.54311]
[1776710983318,40.62,76182.38,0.5,0.3127,0.00014,22.54311]
[1776710983389,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710983465,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710983878,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710983926,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710984012,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710984042,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710984179,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710984205,40.62,76181.73,0.5,0.31261,0.00014,22.53993]
[1776710984258,40.62,76190.5,0.5,0.31381,0.00014,22.5798]
[1776710985553,40.62,76184.6,0.5,0.313,0.00014,22.55302]
[1776710986019,40.62,76184.6,0.5,0.313,0.00014,22.55302]
[1776710986103,40.62,76184.49,0.5,0.31298,0.00014,22.55247]
[1776710987673,40.62,76184.49,0.5,0.31298,0.00014,22.55246]
[1776710988229,40.62,76178.26,0.5,0.31213,0.00014,22.52407]
[1776710993588,40.62,76175.19,0.5,0.31171,0.00014,22.51013]
[1776710994047,40.62,76175.19,0.5,0.31171,0.00014,22.51013]
[1776710995098,40.62,76175.43,0.5,0.31174,0.00014,22.51106]
[1776710995135,40.62,76175.43,0.5,0.31174,0.00014,22.51106]
[1776710995171,40.62,76175.99,0.5,0.31181,0.00014,22.51344]
[1776711001396,40.61,76176.77,0.5,0.31189,0.00014,22.51624]
[1776711001440,40.61,76176.77,0.5,0.31189,0.00014,22.51624]
[1776711004168,40.61,76181.9,0.5,0.31258,0.00014,22.53917]
[1776711004197,40.61,76181.9,0.5,0.31258,0.00014,22.53917]
[1776711004268,40.61,76181.9,0.5,0.31258,0.00014,22.53917]
[1776711004435,40.61,76181.9,0.5,0.31258,0.00014,22.53917]
[1776711004326,40.61,76185.3,0.5,0.31304,0.00014,22.55443]
[1776711004483,40.61,76185.3,0.5,0.31304,0.00014,22.55443]
[1776711004957,40.61,76185.3,0.5,0.31304,0.00014,22.55443]
[1776711005000,40.61,76196.76,0.5,0.31461,0.00014,22.60638]
[1776711006697,40.61,76196.76,0.5,0.31461,0.00014,22.6064]
[1776711007011,40.61,76200.93,0.5,0.31518,0.00014,22.6252]
[1776711008093,40.61,76200.93,0.5,0.31518,0.00014,22.6252]
[1776711008152,40.61,76200.93,0.5,0.31518,0.00014,22.6252]
[1776711008211,40.61,76200.93,0.5,0.31518,0.00014,22.6252]
[1776711010156,40.61,76203.83,0.5,0.31558,0.00014,22.63819]
[1776711011667,40.61,76204.39,0.5,0.31565,0.00014,22.64062]
[1776711012302,40.61,76204.39,0.5,0.31565,0.00014,22.64062]
[1776711012340,40.61,76204.39,0.5,0.31565,0.00014,22.64062]
[1776711012614,40.61,76202.82,0.5,0.31544,0.00014,22.63346]
[1776711013179,40.61,76205.54,0.5,0.31581,0.00014,22.6457]
[1776711016043,40.61,76207.28,0.5,0.31605,0.00014,22.6535]
[1776711016090,40.61,76207.28,0.5,0.31605,0.00014,22.6535]
[1776711016142,40.61,76207.28,0.5,0.31605,0.00014,22.6535]
[1776711016473,40.61,76207.28,0.5,0.31605,0.00014,22.6535]
[1776711016551,40.61,76207.28,0.5,0.31605,0.00014,22.6535]
[1776711016934,40.61,76209.68,0.5,0.31638,0.00014,22.66424]
[1776711017120,40.61,76209.68,0.5,0.31638,0.00014,22.66424]
[1776711017391,40.61,76209.68,0.5,0.31638,0.00014,22.66424]
[1776711017416,40.61,76246.19,0.5,0.32142,0.00014,22.8263]
[1776711017605,40.61,76246.19,0.5,0.32142,0.00014,22.8263]
[1776711018189,40.61,76246.19,0.5,0.32142,0.00014,22.8263]
[1776711018437,40.61,76246.19,0.5,0.32142,0.00014,22.8263]
[1776711018460,40.61,76278.21,0.5,0.32586,0.00014,22.96556]
[1776711018605,40.61,76278.21,0.5,0.32586,0.00014,22.96556]
[1776711019542,40.61,76278.21,0.5,0.32586,0.00014,22.96558]
[1776711019801,40.61,76278.21,0.5,0.32586,0.00014,22.96558]
[1776711020280,40.61,76278.21,0.5,0.32586,0.00014,22.96558]
[1776711020392,40.61,76278.21,0.5,0.32586,0.00014,22.96558]
[1776711020506,40.61,76277.28,0.5,0.32573,0.00014,22.96148]
[1776711020674,40.61,76277.28,0.5,0.32573,0.00014,22.96148]
[1776711021117,40.61,76277.28,0.5,0.32573,0.00014,22.96148]
[1776711022498,40.61,76277.28,0.5,0.32573,0.00014,22.96148]
[1776711022555,40.6,76274.45,0.5,0.32533,0.00014,22.94908]
[1776711022653,40.6,76274.45,0.5,0.32533,0.00014,22.94908]
[1776711023256,40.6,76274.45,0.5,0.32533,0.00014,22.94908]
[1776711023310,40.6,76312.54,0.5,0.33065,0.00014,23.11154]
[1776711024029,40.6,76312.54,0.5,0.33065,0.00014,23.11154]
[1776711024484,40.6,76312.54,0.5,0.33065,0.00014,23.11154]
[1776711024158,40.6,76312.54,0.5,0.33064,0.00014,23.11146]
[1776711024611,40.6,76312.54,0.5,0.33064,0.00014,23.11146]
[1776711025287,40.6,76312.54,0.5,0.33064,0.00014,23.11146]
[1776711025372,40.6,76344.44,0.5,0.33512,0.00014,23.24459]
[1776711025515,40.6,76344.44,0.5,0.33512,0.00014,23.24459]
[1776711025659,40.6,76344.44,0.5,0.33512,0.00014,23.24459]
[1776711025817,40.6,76344.44,0.5,0.33512,0.00014,23.24459]
[1776711026131,40.6,76344.44,0.5,0.33512,0.00014,23.24459]
[1776711026484,40.6,76344.34,0.5,0.33511,0.00014,23.24424]
[1776711026841,40.6,76344.34,0.5,0.33511,0.00014,23.24424]
[1776711026928,40.6,76344.34,0.5,0.33511,0.00014,23.24424]
[1776711026942,40.6,76344.34,0.5,0.33511,0.00014,23.24424]
[1776711027001,40.6,76344.34,0.5,0.33511,0.00014,23.24424]
[1776711027855,40.6,76344.34,0.5,0.33512,0.00014,23.24431]
[1776711028269,40.6,76344.34,0.5,0.33512,0.00014,23.24431]
[1776711028371,40.61,76341.81,0.5,0.33476,0.00014,23.23394]
[1776711028516,40.61,76341.81,0.5,0.33476,0.00014,23.23394]
[1776711028592,40.61,76341.81,0.5,0.33476,0.00014,23.23394]
[1776711029173,40.61,76341.81,0.5,0.33477,0.00014,23.23401]
[1776711030564,40.61,76338.67,0.5,0.33433,0.00014,23.22111]
[1776711030839,40.61,76338.67,0.5,0.33433,0.00014,23.22111]
[1776711030921,40.61,76338.67,0.5,0.33433,0.00014,23.22111]
[1776711031475,40.61,76339.48,0.5,0.33442,0.00014,23.22076]
[1776711033633,40.61,76340.03,0.5,0.3345,0.00014,23.22311]
[1776711034706,40.61,76339.99,0.5,0.33449,0.00014,23.22292]
[1776711037592,40.61,76336.65,0.5,0.33402,0.00014,23.20902]
[1776711039004,40.61,76336.85,0.5,0.33405,0.00014,23.20983]
[1776711039242,40.61,76337.0,0.5,0.33407,0.00014,23.21044]
[1776711040606,40.61,76336.58,0.5,0.33401,0.00014,23.20869]
[1776711041378,40.61,76336.58,0.5,0.33401,0.00014,23.20869]
[1776711041437,40.61,76333.48,0.5,0.33358,0.00014,23.19581]
[1776711042883,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711042893,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711042923,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711042933,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711042983,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711043119,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711043326,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711043336,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711043489,40.61,76333.48,0.5,0.33358,0.00014,23.1958]
[1776711043574,40.61,76341.85,0.5,0.33475,0.00014,23.23049]
[1776711043689,40.61,76341.85,0.5,0.33475,0.00014,23.23049]
[1776711044508,40.61,76341.85,0.5,0.33475,0.00014,23.23049]
[1776711044333,40.61,76368.03,0.5,0.33844,0.00014,23.33772]
[1776711045151,40.61,76368.03,0.5,0.33844,0.00014,23.33772]
[1776711045242,40.61,76368.03,0.5,0.33844,0.00014,23.33772]
[1776711045290,40.61,76368.03,0.5,0.33844,0.00014,23.33782]
[1776711045939,40.61,76368.03,0.5,0.33844,0.00014,23.33782]
[1776711046334,40.61,76368.03,0.5,0.33844,0.00014,23.33782]
[1776711046432,40.61,76383.73,0.5,0.34066,0.00014,23.40121]
[1776711047995,40.61,76383.73,0.5,0.34066,0.00014,23.40119]
[1776711049415,40.61,76389.61,0.5,0.34149,0.00014,23.42472]
[1776711049474,40.61,76389.61,0.5,0.34149,0.00014,23.42472]
[1776711049518,40.61,76386.68,0.5,0.34108,0.00014,23.41294]
[1776711049559,40.61,76386.68,0.5,0.34108,0.00014,23.41294]
[1776711050008,40.61,76386.68,0.5,0.34108,0.00014,23.41294]
[1776711050941,40.61,76386.68,0.5,0.34108,0.00014,23.4129]
[1776711050999,40.61,76386.68,0.5,0.34108,0.00014,23.4129]
[1776711051011,40.61,76386.68,0.5,0.34108,0.00014,23.4129]
[1776711051061,40.61,76386.68,0.5,0.34108,0.00014,23.4129]
[1776711051418,40.61,76386.68,0.5,0.34108,0.00014,23.4129]
[1776711051453,40.61,76386.68,0.5,0.34108,0.00014,23.4129]
[1776711052296,40.61,76386.43,0.5,0.34104,0.00014,23.41186]
[1776711052358,40.61,76386.43,0.5,0.34104,0.00014,23.41186]
[1776711052462,40.61,76386.09,0.5,0.34099,0.00014,23.41045]
[1776711055595,40.61,76381.43,0.5,0.34033,0.00014,23.39164]
[1776711057146,40.6,76378.14,0.5,0.33986,0.00014,23.37838]
[1776711057227,40.6,76378.14,0.5,0.33986,0.00014,23.37838]
[1776711057512,40.6,76374.32,0.5,0.33932,0.00014,23.36295]
[1776711059249,40.6,76374.32,0.5,0.33932,0.00014,23.36295]
[1776711059405,40.6,76370.94,0.5,0.33884,0.00014,23.34926]
[1776711060981,40.6,76371.84,0.5,0.33897,0.00014,23.35292]
[1776711061047,40.6,76371.84,0.5,0.33897,0.00014,23.35292]
[1776711061058,40.6,76371.84,0.5,0.33897,0.00014,23.35292]
[1776711061076,40.6,76371.84,0.5,0.33897,0.00014,23.35292]
[1776711061427,40.6,76371.07,0.5,0.33886,0.00014,23.3498]
[1776711062432,40.6,76378.66,0.5,0.33993,0.00014,23.38048]
[1776711063108,40.6,76378.66,0.5,0.33993,0.00014,23.38048]
[1776711063186,40.6,76378.66,0.5,0.33993,0.00014,23.38048]
[1776711063436,40.6,76380.08,0.5,0.34013,0.00014,23.38619]
[1776711063865,40.6,76380.08,0.5,0.34013,0.00014,23.38619]
[1776711063930,40.6,76380.08,0.5,0.34013,0.00014,23.38619]
[1776711063989,40.6,76380.08,0.5,0.34013,0.00014,23.38619]
[1776711064479,40.6,76380.08,0.5,0.34013,0.00014,23.38619]
[1776711065238,40.6,76380.15,0.5,0.34014,0.00014,23.38645]
[1776711065275,40.6,76380.15,0.5,0.34014,0.00014,23.38645]
[1776711065446,40.6,76378.33,0.5,0.33989,0.00014,23.3791]
[1776711068561,40.6,76371.59,0.5,0.33893,0.00014,23.35187]
[1776711068651,40.6,76371.59,0.5,0.33893,0.00014,23.35187]
[1776711068825,40.6,76371.59,0.5,0.33893,0.00014,23.35187]
[1776711069294,40.6,76371.59,0.5,0.33893,0.00014,23.35187]
[1776711069497,40.6,76365.51,0.5,0.33807,0.00014,23.3272]
[1776711070497,40.6,76356.06,0.5,0.33674,0.00014,23.28867]
[1776711071786,40.61,76353.32,0.5,0.33636,0.00014,23.2775]
[1776711072482,40.61,76353.32,0.5,0.33636,0.00014,23.2775]
[1776711072518,40.61,76351.78,0.5,0.33614,0.00014,23.27125]
[1776711077487,40.61,76351.42,0.5,0.33611,0.00014,23.27008]
[1776711077578,40.61,76351.3,0.5,0.33609,0.00014,23.26967]
[1776711077718,40.61,76351.3,0.5,0.33609,0.00014,23.26967]
[1776711078553,40.61,76351.34,0.5,0.3361,0.00014,23.26992]
[1776711080011,40.61,76352.4,0.5,0.33625,0.00014,23.27436]
[1776711080277,40.61,76352.4,0.5,0.33625,0.00014,23.27436]
[1776711080797,40.61,76352.84,0.5,0.33632,0.00014,23.27625]
[1776711081426,40.61,76352.84,0.5,0.33632,0.00014,23.27625]
[1776711081442,40.61,76366.28,0.5,0.33822,0.00014,23.33119]
[1776711082685,40.61,76373.78,0.5,0.33928,0.00014,23.36163]
[1776711087476,40.61,76374.58,0.5,0.33939,0.00014,23.36493]
[1776711087481,40.61,76374.58,0.5,0.33939,0.00014,23.36493]
[1776711087568,40.61,76374.18,0.5,0.33934,0.00014,23.36335]
[1776711088692,40.61,76369.24,0.5,0.33864,0.00014,23.34336]
[1776711088717,40.61,76369.24,0.5,0.33864,0.00014,23.34336]
[1776711089487,40.61,76369.24,0.5,0.33864,0.00014,23.34336]
[1776711089533,40.61,76369.24,0.5,0.33864,0.00014,23.34336]
[1776711089565,40.61,76367.75,0.5,0.33843,0.00014,23.33738]
[1776711092650,40.62,76359.13,0.5,0.3372,0.00014,23.29867]
[1776711095836,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711095855,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711095875,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711096060,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711096256,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711096269,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711096323,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711096505,40.62,76360.0,0.5,0.33733,0.00014,23.30238]
[1776711096499,40.62,76360.76,0.5,0.33744,0.00014,23.30555]
[1776711096786,40.62,76360.76,0.5,0.33744,0.00014,23.30555]
[1776711096881,40.62,76360.76,0.5,0.33744,0.00014,23.30555]
[1776711097039,40.62,76360.76,0.5,0.33744,0.00014,23.30555]
[1776711097328,40.62,76360.76,0.5,0.33744,0.00014,23.30555]
[1776711097348,40.62,76391.77,0.5,0.34182,0.00014,23.43073]
[1776711097749,40.62,76391.77,0.5,0.34182,0.00014,23.43073]
[1776711097775,40.62,76391.77,0.5,0.34182,0.00014,23.43073]
[1776711098526,40.62,76396.95,0.5,0.34256,0.00014,23.45141]
[1776711098861,40.62,76396.95,0.5,0.34256,0.00014,23.45141]
[1776711099544,40.62,76396.95,0.5,0.34256,0.00014,23.45141]
[1776711099565,40.62,76396.95,0.5,0.34256,0.00014,23.45141]
[1776711099594,40.62,76399.45,0.5,0.34291,0.00014,23.46134]
[1776711100562,40.62,76399.23,0.5,0.34288,0.00014,23.46039]
[1776711101700,40.62,76399.23,0.5,0.34288,0.00014,23.46039]
[1776711101793,40.62,76396.25,0.5,0.34245,0.00014,23.4485]
[1776711102787,40.62,76396.25,0.5,0.34245,0.00014,23.4485]
[1776711102843,40.62,76396.25,0.5,0.34245,0.00014,23.4485]
[1776711102887,40.62,76396.25,0.5,0.34245,0.00014,23.4485]
[1776711102908,40.62,76396.25,0.5,0.34245,0.00014,23.4485]
[1776711102938,40.62,76396.25,0.5,0.34245,0.00014,23.4485]
[1776711103556,40.62,76395.03,0.5,0.34228,0.00014,23.44357]
[1776711104784,40.62,76395.03,0.5,0.34228,0.00014,23.44357]
[1776711107703,40.62,76400.4,0.5,0.34303,0.00014,23.46476]
[1776711108074,40.62,76399.79,0.5,0.34295,0.00014,23.46229]
[1776711109874,40.61,76401.07,0.5,0.34312,0.00014,23.46732]
[1776711110001,40.61,76401.07,0.5,0.34312,0.00014,23.46732]
[1776711110064,40.61,76401.07,0.5,0.34312,0.00014,23.46732]
[1776711110198,40.61,76401.07,0.5,0.34312,0.00014,23.46732]
[1776711110460,40.61,76401.07,0.5,0.34312,0.00014,23.46732]
[1776711110711,40.61,76402.58,0.5,0.34333,0.00014,23.47319]
[1776711110850,40.61,76402.58,0.5,0.34333,0.00014,23.47319]
[1776711111106,40.61,76402.58,0.5,0.34333,0.00014,23.47319]
[1776711111246,40.61,76402.58,0.5,0.34333,0.00014,23.47319]
[1776711111271,40.61,76402.58,0.5,0.34333,0.00014,23.47319]
[1776711111338,40.61,76402.58,0.5,0.34333,0.00014,23.47319]
[1776711111550,40.61,76402.58,0.5,0.34333,0.00014,23.47319]
[1776711111566,40.61,76418.61,0.5,0.34561,0.00014,23.53633]
[1776711111654,40.61,76418.61,0.5,0.34561,0.00014,23.53633]
[1776711111682,40.61,76418.61,0.5,0.34561,0.00014,23.53633]
[1776711111839,40.61,76418.61,0.5,0.34561,0.00014,23.53633]
[1776711112065,40.61,76418.61,0.5,0.34561,0.00014,23.53633]
[1776711112256,40.61,76418.61,0.5,0.34561,0.00014,23.53633]
[1776711112321,40.61,76418.61,0.5,0.34561,0.00014,23.53633]
[1776711112546,40.62,76446.09,0.5,0.34954,0.00014,23.64298]
[1776711112775,40.62,76446.09,0.5,0.34954,0.00014,23.64298]
[1776711112999,40.62,76446.09,0.5,0.34954,0.00014,23.64298]
[1776711113020,40.62,76446.09,0.5,0.34954,0.00014,23.64298]
[1776711113306,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711113757,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711113846,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711114346,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711114382,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711114407,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711114462,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711114566,40.62,76426.07,0.5,0.34668,0.00014,23.56566]
[1776711114520,40.62,76422.63,0.5,0.34619,0.00014,23.55219]
[1776711114744,40.62,76422.63,0.5,0.34619,0.00014,23.55219]
[1776711115064,40.62,76413.9,0.5,0.34495,0.00014,23.51802]
[1776711116164,40.62,76413.9,0.5,0.34495,0.00014,23.51802]
[1776711116203,40.62,76413.9,0.5,0.34495,0.00014,23.51802]
[1776711116364,40.62,76414.19,0.5,0.34499,0.00014,23.51913]
[1776711117047,40.62,76414.19,0.5,0.34499,0.00014,23.51913]
[1776711117224,40.62,76414.19,0.5,0.34499,0.00014,23.51913]
[1776711117283,40.62,76414.19,0.5,0.34499,0.00014,23.51913]
[1776711117332,40.62,76414.19,0.5,0.34499,0.00014,23.51913]
[1776711117355,40.62,76414.08,0.5,0.34497,0.00014,23.5187]
[1776711117638,40.62,76414.08,0.5,0.34497,0.00014,23.5187]
[1776711118238,40.62,76414.08,0.5,0.34497,0.00014,23.5187]
[1776711119884,40.62,76409.59,0.5,0.34434,0.00014,23.50104]
[1776711120107,40.62,76409.59,0.5,0.34434,0.00014,23.50104]
[1776711120525,40.62,76409.59,0.5,0.34434,0.00014,23.50104]
[1776711120584,40.61,76407.74,0.5,0.34407,0.00014,23.49368]
[1776711120699,40.61,76407.74,0.5,0.34407,0.00014,23.49368]
[1776711121135,40.61,76407.74,0.5,0.34407,0.00014,23.49368]
[1776711121438,40.61,76407.74,0.5,0.34407,0.00014,23.49368]
[1776711121452,40.61,76388.43,0.5,0.34133,0.00014,23.41688]
[1776711122052,40.61,76388.43,0.5,0.34133,0.00014,23.41688]
[1776711122480,40.61,76388.43,0.5,0.34133,0.00014,23.41688]
[1776711122536,40.61,76388.43,0.5,0.34133,0.00014,23.41688]
[1776711122549,40.61,76373.0,0.5,0.33915,0.00014,23.35479]
[1776711123347,40.61,76373.0,0.5,0.33915,0.00014,23.35479]
[1776711123376,40.61,76362.83,0.5,0.33771,0.00014,23.31353]
[1776711123972,40.61,76362.83,0.5,0.33771,0.00014,23.31353]
[1776711124273,40.61,76362.83,0.5,0.33771,0.00014,23.31353]
[1776711124455,40.61,76363.68,0.5,0.33783,0.00014,23.31705]
[1776711125985,40.61,76365.36,0.5,0.33807,0.00014,23.32388]
[1776711126036,40.61,76362.28,0.5,0.33764,0.00014,23.3114]
[1776711127533,40.61,76362.28,0.5,0.33764,0.00014,23.3114]
[1776711128696,40.62,76359.47,0.5,0.33725,0.00014,23.30011]
[1776711130037,40.62,76356.54,0.5,0.33684,0.00014,23.28821]
[1776711130316,40.62,76356.54,0.5,0.33684,0.00014,23.28821]
[1776711130408,40.62,76356.54,0.5,0.33684,0.00014,23.28821]
[1776711130566,40.62,76356.54,0.5,0.33684,0.00014,23.28821]
[1776711130524,40.62,76356.2,0.5,0.33679,0.00014,23.2869]
[1776711130851,40.62,76356.2,0.5,0.33679,0.00014,23.2869]
[1776711130916,40.62,76356.2,0.5,0.33679,0.00014,23.2869]
[1776711131012,40.62,76356.2,0.5,0.33679,0.00014,23.2869]
[1776711131615,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711131787,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711131872,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711131912,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711131925,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711132073,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711132144,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711132225,40.62,76336.7,0.5,0.33405,0.00014,23.20667]
[1776711132232,40.62,76342.2,0.5,0.33483,0.00014,23.22943]
[1776711133000,40.62,76342.2,0.5,0.33483,0.00014,23.22943]
[1776711133059,40.62,76342.2,0.5,0.33483,0.00014,23.22943]
[1776711133072,40.62,76342.2,0.5,0.33483,0.00014,23.22943]
[1776711133111,40.62,76342.2,0.5,0.33483,0.00014,23.22943]
[1776711133160,40.62,76350.05,0.5,0.33594,0.00014,23.26191]
[1776711134149,40.62,76350.05,0.5,0.33594,0.00014,23.26191]
[1776711134236,40.62,76350.05,0.5,0.33594,0.00014,23.26191]
[1776711134886,40.62,76349.22,0.5,0.33583,0.00014,23.25872]
[1776711139576,40.62,76347.53,0.5,0.3356,0.00014,23.25208]
[1776711140265,40.63,76345.04,0.5,0.33526,0.00014,23.24206]
[1776711140345,40.63,76345.04,0.5,0.33526,0.00014,23.24206]
[1776711140446,40.63,76338.52,0.5,0.33435,0.00014,23.21526]
[1776711141560,40.63,76338.52,0.5,0.33435,0.00014,23.21526]
[1776711142005,40.63,76338.43,0.5,0.33434,0.00014,23.215]
[1776711144296,40.63,76337.81,0.5,0.33426,0.00014,23.21266]
[1776711144334,40.63,76334.11,0.5,0.33374,0.00014,23.19728]
[1776711145691,40.63,76334.11,0.5,0.33374,0.00014,23.19728]
[1776711146195,40.63,76334.11,0.5,0.33374,0.00014,23.19728]
[1776711146227,40.63,76338.27,0.5,0.33432,0.00014,23.21449]
[1776711148283,40.63,76338.27,0.5,0.33433,0.00014,23.21462]
[1776711148336,40.63,76338.27,0.5,0.33433,0.00014,23.21462]
[1776711152297,40.63,76335.29,0.5,0.33388,0.00014,23.19833]
[1776711152316,40.63,76335.29,0.5,0.33388,0.00014,23.19833]
[1776711152390,40.63,76334.67,0.5,0.33379,0.00014,23.19573]
[1776711155893,40.63,76332.09,0.5,0.33343,0.00014,23.18496]
[1776711156116,40.63,76332.09,0.5,0.33343,0.00014,23.18496]
[1776711156183,40.63,76324.9,0.5,0.33242,0.00014,23.15499]
[1776711158009,40.63,76324.98,0.5,0.33243,0.00014,23.15533]
[1776711158181,40.63,76324.98,0.5,0.33243,0.00014,23.15533]
[1776711158217,40.63,76324.98,0.5,0.33243,0.00014,23.15533]
[1776711158440,40.63,76325.82,0.5,0.33255,0.00014,23.15885]
[1776711163043,40.63,76322.95,0.5,0.33215,0.00014,23.14691]
[1776711163152,40.63,76323.7,0.5,0.33225,0.00014,23.15006]
[1776711167161,40.63,76323.97,0.5,0.33229,0.00014,23.15128]
[1776711167243,40.63,76323.97,0.5,0.33229,0.00014,23.15128]
[1776711167469,40.63,76323.97,0.5,0.33229,0.00014,23.15128]
[1776711167486,40.63,76323.97,0.5,0.33229,0.00014,23.15128]
[1776711167550,40.63,76323.97,0.5,0.33229,0.00014,23.15128]
[1776711167583,40.63,76323.97,0.5,0.33229,0.00014,23.15128]
[1776711167564,40.63,76316.37,0.5,0.33123,0.00014,23.11946]
[1776711168403,40.63,76308.9,0.5,0.33018,0.00014,23.08786]
[1776711168811,40.63,76308.9,0.5,0.33018,0.00014,23.08786]
[1776711168882,40.63,76308.9,0.5,0.33018,0.00014,23.08786]
[1776711169562,40.63,76303.13,0.5,0.32937,0.00014,23.06334]
[1776711170360,40.63,76303.13,0.5,0.32937,0.00014,23.06334]
[1776711172439,40.63,76301.78,0.5,0.32917,0.00014,23.05751]
[1776711172533,40.63,76301.78,0.5,0.32917,0.00014,23.05751]
[1776711172598,40.63,76301.78,0.5,0.32917,0.00014,23.05751]
[1776711172609,40.63,76301.78,0.5,0.32917,0.00014,23.05751]
[1776711172645,40.63,76300.96,0.5,0.32905,0.00014,23.05382]
[1776711173313,40.63,76300.96,0.5,0.32905,0.00014,23.05382]
[1776711173325,40.62,76309.26,0.5,0.33021,0.00014,23.08884]
[1776711178613,40.62,76315.1,0.5,0.33101,0.00014,23.11287]
[1776711180680,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711180782,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711180911,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711180951,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711180991,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711181034,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711181151,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711181161,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711181200,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711181345,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711181397,40.62,76314.52,0.5,0.33091,0.00014,23.11013]
[1776711181521,40.61,76324.1,0.5,0.33225,0.00014,23.15001]
[1776711181728,40.61,76324.1,0.5,0.33225,0.00014,23.15001]
[1776711181914,40.61,76324.1,0.5,0.33225,0.00014,23.15001]
[1776711182298,40.61,76324.1,0.5,0.33225,0.00014,23.15001]
[1776711183003,40.61,76324.1,0.5,0.33225,0.00014,23.15001]
[1776711183021,40.61,76324.1,0.5,0.33225,0.00014,23.15001]
[1776711183031,40.61,76324.1,0.5,0.33225,0.00014,23.15001]
[1776711183377,40.61,76334.73,0.5,0.33374,0.00014,23.19429]
[1776711183743,40.61,76334.73,0.5,0.33374,0.00014,23.19429]
[1776711183748,40.61,76334.73,0.5,0.33374,0.00014,23.19429]
[1776711183807,40.61,76334.73,0.5,0.33374,0.00014,23.19429]
[1776711183893,40.61,76334.73,0.5,0.33374,0.00014,23.19429]
[1776711184065,40.61,76334.73,0.5,0.33374,0.00014,23.19429]
[1776711184746,40.61,76334.73,0.5,0.33374,0.00014,23.19427]
[1776711184902,40.61,76334.73,0.5,0.33374,0.00014,23.19427]
[1776711184928,40.61,76334.73,0.5,0.33374,0.00014,23.19427]
[1776711185720,40.61,76338.87,0.5,0.33432,0.00014,23.2114]
[1776711185820,40.61,76338.87,0.5,0.33432,0.00014,23.2114]
[1776711185996,40.61,76338.87,0.5,0.33432,0.00014,23.2114]
[1776711186089,40.61,76338.87,0.5,0.33432,0.00014,23.2114]
[1776711186289,40.61,76338.87,0.5,0.33432,0.00014,23.2114]
[1776711186389,40.61,76342.68,0.5,0.33485,0.00014,23.22711]
[1776711186823,40.61,76342.68,0.5,0.33485,0.00014,23.22711]
[1776711187618,40.61,76342.68,0.5,0.33485,0.00014,23.22711]
[1776711188340,40.62,76344.6,0.5,0.33513,0.00014,23.23523]
[1776711188774,40.62,76344.6,0.5,0.33513,0.00014,23.23523]
[1776711188800,40.62,76344.6,0.5,0.33513,0.00014,23.23523]
[1776711189347,40.62,76344.49,0.5,0.33512,0.00014,23.23488]
[1776711190299,40.62,76344.49,0.5,0.33512,0.00014,23.23488]
[1776711190558,40.62,76344.5,0.5,0.33512,0.00014,23.23501]
[1776711190979,40.62,76344.5,0.5,0.33512,0.00014,23.23501]
[1776711191727,40.62,76344.5,0.5,0.33513,0.00014,23.23511]
[1776711191866,40.62,76344.5,0.5,0.33513,0.00014,23.23511]
[1776711191880,40.62,76344.5,0.5,0.33513,0.00014,23.23511]
[1776711192140,40.62,76344.5,0.5,0.33513,0.00014,23.23511]
[1776711192171,40.62,76344.5,0.5,0.33513,0.00014,23.23511]
[1776711192209,40.62,76344.5,0.5,0.33513,0.00014,23.23511]
[1776711192359,40.62,76344.5,0.5,0.33513,0.00014,23.23511]
[1776711192627,40.62,76364.94,0.5,0.33801,0.00014,23.31892]
[1776711192906,40.62,76364.94,0.5,0.33801,0.00014,23.31892]
[1776711193080,40.62,76364.94,0.5,0.33801,0.00014,23.31892]
[1776711193575,40.62,76382.06,0.5,0.34043,0.00014,23.38818]
[1776711193860,40.62,76382.06,0.5,0.34043,0.00014,23.38818]
[1776711194391,40.62,76382.06,0.5,0.34043,0.00014,23.38818]
[1776711194415,40.62,76382.06,0.5,0.34043,0.00014,23.38818]
[1776711194517,40.62,76382.06,0.5,0.34043,0.00014,23.38818]
[1776711194682,40.62,76384.58,0.5,0.34079,0.00014,23.39829]
[1776711194785,40.62,76384.58,0.5,0.34079,0.00014,23.39829]
[1776711194892,40.62,76384.58,0.5,0.34079,0.00014,23.39829]
[1776711196229,40.62,76384.58,0.5,0.34079,0.00014,23.39828]
[1776711196241,40.62,76384.58,0.5,0.34079,0.00014,23.39828]
[1776711196344,40.62,76384.58,0.5,0.34079,0.00014,23.39828]
[1776711196564,40.62,76390.18,0.5,0.34158,0.00014,23.42069]
[1776711196869,40.62,76390.18,0.5,0.34158,0.00014,23.42069]
[1776711196898,40.62,76390.18,0.5,0.34158,0.00014,23.42069]
[1776711196950,40.62,76390.18,0.5,0.34158,0.00014,23.42069]
[1776711197175,40.62,76390.18,0.5,0.34158,0.00014,23.42069]
[1776711197232,40.62,76390.18,0.5,0.34158,0.00014,23.42069]
[1776711197279,40.62,76390.18,0.5,0.34158,0.00014,23.42069]
[1776711197407,40.62,76390.18,0.5,0.34158,0.00014,23.42066]
[1776711198664,40.62,76402.92,0.5,0.34338,0.00014,23.47127]
[1776711198989,40.62,76402.92,0.5,0.34338,0.00014,23.47127]
[1776711199421,40.62,76402.92,0.5,0.34338,0.00014,23.47121]
[1776711200980,40.62,76403.0,0.5,0.34339,0.00014,23.47146]
[1776711201165,40.62,76403.0,0.5,0.34339,0.00014,23.47146]
[1776711201373,40.62,76403.0,0.5,0.34339,0.00014,23.47146]
[1776711201543,40.62,76410.05,0.5,0.34439,0.00014,23.49923]
[1776711204867,40.61,76412.67,0.5,0.34475,0.00014,23.50925]
[1776711204996,40.61,76412.67,0.5,0.34475,0.00014,23.50925]
[1776711205173,40.61,76412.67,0.5,0.34475,0.00014,23.50925]
[1776711205389,40.61,76412.67,0.5,0.34475,0.00014,23.50925]
[1776711205421,40.61,76412.67,0.5,0.34475,0.00014,23.50925]
[1776711205555,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711205729,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711205730,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711205759,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711205781,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711205996,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711206259,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711206469,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711207221,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711207578,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711207590,40.61,76408.53,0.5,0.34415,0.00014,23.49286]
[1776711207686,40.61,76414.39,0.5,0.34498,0.00014,23.51573]
[1776711208242,40.61,76414.39,0.5,0.34498,0.00014,23.51573]
[1776711208801,40.61,76414.39,0.5,0.34498,0.00014,23.51562]
[1776711209214,40.61,76414.39,0.5,0.34498,0.00014,23.51562]
[1776711209490,40.61,76415.76,0.5,0.34517,0.00014,23.52089]
[1776711210252,40.61,76415.76,0.5,0.34517,0.00014,23.52089]
[1776711210685,40.61,76415.76,0.5,0.34517,0.00014,23.52089]
[1776711212338,40.61,76419.11,0.5,0.34561,0.00014,23.53003]
[1776711217547,40.6,76419.59,0.5,0.34565,0.00014,23.53119]
[1776711218852,40.6,76419.25,0.5,0.3456,0.00014,23.52974]
[1776711220256,40.6,76419.2,0.5,0.34559,0.00014,23.52943]
[1776711220263,40.6,76419.2,0.5,0.34559,0.00014,23.52943]
[1776711220323,40.6,76419.2,0.5,0.34559,0.00014,23.52943]
[1776711220465,40.6,76419.2,0.5,0.34559,0.00014,23.52943]
[1776711220533,40.6,76419.2,0.5,0.34559,0.00014,23.52943]
[1776711220681,40.6,76439.88,0.5,0.34853,0.00014,23.60981]
[1776711220959,40.6,76439.88,0.5,0.34853,0.00014,23.60981]
[1776711221115,40.6,76439.88,0.5,0.34853,0.00014,23.60981]
[1776711221575,40.6,76439.58,0.5,0.34849,0.00014,23.60867]
[1776711223086,40.6,76443.68,0.5,0.34908,0.00014,23.62447]
[1776711223100,40.6,76443.68,0.5,0.34908,0.00014,23.62447]
[1776711223112,40.6,76443.68,0.5,0.34908,0.00014,23.62447]
[1776711223588,40.6,76442.82,0.5,0.34896,0.00014,23.62117]
[1776711224360,40.6,76442.82,0.5,0.34896,0.00014,23.62117]
[1776711224431,40.6,76442.82,0.5,0.34896,0.00014,23.62117]
[1776711224655,40.6,76436.05,0.5,0.34799,0.00014,23.59507]
[1776711225842,40.6,76433.57,0.5,0.34764,0.00014,23.58545]
[1776711227734,40.6,76433.57,0.5,0.34764,0.00014,23.58544]
[1776711230772,40.6,76434.15,0.5,0.34772,0.00014,23.58769]
[1776711231633,40.6,76434.15,0.5,0.34772,0.00014,23.58769]
[1776711231724,40.6,76434.64,0.5,0.34779,0.00014,23.58958]
[1776711233612,40.6,76434.64,0.5,0.34779,0.00014,23.58958]
[1776711233701,40.6,76436.02,0.5,0.34798,0.00014,23.59492]
[1776711236258,40.6,76437.33,0.5,0.34817,0.00014,23.59997]
[1776711239627,40.6,76437.62,0.5,0.34821,0.00014,23.60107]
[1776711239700,40.6,76437.95,0.5,0.34826,0.00014,23.60234]
[1776711242747,40.6,76438.52,0.5,0.34834,0.00014,23.60451]
[1776711243619,40.6,76438.52,0.5,0.34834,0.00014,23.60451]
[1776711243626,40.6,76438.52,0.5,0.34834,0.00014,23.60451]
[1776711243732,40.6,76432.41,0.5,0.34747,0.00014,23.58087]
[1776711243923,40.6,76432.41,0.5,0.34747,0.00014,23.58087]
[1776711244743,40.6,76434.97,0.5,0.34783,0.00014,23.5908]
[1776711247297,40.6,76437.75,0.5,0.34823,0.00014,23.60155]
[1776711247329,40.6,76437.75,0.5,0.34823,0.00014,23.60155]
[1776711247464,40.6,76437.75,0.5,0.34823,0.00014,23.60155]
[1776711247541,40.6,76437.75,0.5,0.34823,0.00014,23.60155]
[1776711247590,40.6,76437.75,0.5,0.34823,0.00014,23.60155]
[1776711247765,40.6,76437.75,0.5,0.34823,0.00014,23.60155]
[1776711247759,40.6,76437.97,0.5,0.34826,0.00014,23.6024]
[1776711247967,40.6,76437.97,0.5,0.34826,0.00014,23.6024]
[1776711248765,40.6,76446.16,0.5,0.34943,0.00014,23.63391]
[1776711249886,40.6,76447.13,0.5,0.34957,0.00014,23.63766]
[1776711250780,40.6,76442.76,0.5,0.34895,0.00014,23.62088]
[1776711251132,40.6,76442.76,0.5,0.34895,0.00014,23.62088]
[1776711251258,40.6,76442.76,0.5,0.34895,0.00014,23.62088]
[1776711251442,40.6,76442.76,0.5,0.34895,0.00014,23.62088]
[1776711251631,40.6,76442.0,0.5,0.34884,0.00014,23.61798]
[1776711252281,40.6,76442.0,0.5,0.34884,0.00014,23.61798]
[1776711252382,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711252974,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711252981,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711252994,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711253049,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711253167,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711253345,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711253581,40.6,76433.24,0.5,0.34759,0.00014,23.58414]
[1776711253618,40.6,76427.31,0.5,0.34674,0.00014,23.56112]
[1776711253953,40.6,76427.31,0.5,0.34674,0.00014,23.56112]
[1776711253968,40.6,76427.31,0.5,0.34674,0.00014,23.56112]
[1776711254315,40.6,76427.31,0.5,0.34674,0.00014,23.56112]
[1776711254326,40.6,76427.31,0.5,0.34674,0.00014,23.56112]
[1776711254654,40.6,76427.31,0.5,0.34674,0.00014,23.56112]
[1776711254728,40.6,76446.31,0.5,0.34946,0.00014,23.63462]
[1776711255345,40.6,76446.31,0.5,0.34946,0.00014,23.63462]
[1776711255516,40.6,76446.31,0.5,0.34946,0.00014,23.63462]
[1776711255778,40.6,76446.31,0.5,0.34946,0.00014,23.63462]
[1776711255547,40.6,76445.98,0.5,0.34941,0.00014,23.63338]
[1776711255996,40.6,76445.98,0.5,0.34941,0.00014,23.63338]
[1776711256361,40.6,76442.94,0.5,0.34898,0.00014,23.62173]
[1776711257200,40.6,76442.94,0.5,0.34898,0.00014,23.62173]
[1776711257303,40.6,76442.94,0.5,0.34898,0.00014,23.62173]
[1776711257387,40.6,76442.94,0.5,0.34898,0.00014,23.62173]
[1776711257761,40.6,76446.64,0.5,0.34951,0.00014,23.63597]
[1776711257938,40.6,76446.64,0.5,0.34951,0.00014,23.63597]
[1776711258707,40.6,76446.64,0.5,0.34951,0.00014,23.63597]
[1776711258742,40.6,76446.64,0.5,0.34951,0.00014,23.63597]
[1776711258785,40.6,76451.29,0.5,0.35017,0.00014,23.65379]
[1776711258957,40.6,76451.29,0.5,0.35017,0.00014,23.65379]
[1776711261107,40.6,76454.61,0.5,0.35065,0.00014,23.66646]
[1776711261189,40.6,76454.61,0.5,0.35065,0.00014,23.66646]
[1776711261257,40.6,76454.61,0.5,0.35065,0.00014,23.66646]
[1776711261412,40.6,76454.61,0.5,0.35065,0.00014,23.66646]
[1776711261449,40.6,76453.9,0.5,0.35054,0.00014,23.66375]
[1776711263190,40.6,76453.9,0.5,0.35054,0.00014,23.66375]
[1776711263198,40.6,76453.9,0.5,0.35054,0.00014,23.66375]
[1776711263201,40.6,76453.9,0.5,0.35054,0.00014,23.66375]
[1776711263552,40.6,76452.65,0.5,0.35037,0.00014,23.65897]
[1776711268093,40.6,76446.82,0.5,0.34953,0.00014,23.6367]
[1776711268304,40.6,76446.82,0.5,0.34953,0.00014,23.6367]
[1776711268341,40.6,76446.82,0.5,0.34953,0.00014,23.6367]
[1776711268368,40.6,76446.82,0.5,0.34953,0.00014,23.6367]
[1776711268465,40.6,76446.8,0.5,0.34953,0.00014,23.63664]
[1776711268876,40.6,76446.8,0.5,0.34953,0.00014,23.63664]
[1776711268950,40.6,76446.8,0.5,0.34953,0.00014,23.63664]
[1776711269753,40.6,76446.8,0.5,0.34953,0.00014,23.63664]
[1776711269795,40.6,76446.8,0.5,0.34953,0.00014,23.63664]
[1776711268954,40.6,76436.52,0.5,0.34806,0.00014,23.59706]
[1776711271188,40.6,76430.2,0.5,0.34716,0.00014,23.57254]
[1776711271934,40.6,76430.84,0.5,0.34723,0.00014,23.57129]
[1776711272029,40.6,76430.84,0.5,0.34723,0.00014,23.57129]
[1776711272044,40.6,76430.84,0.5,0.34723,0.00014,23.57129]
[1776711272315,40.6,76430.93,0.5,0.34725,0.00014,23.57165]
[1776711274034,40.6,76428.8,0.5,0.34694,0.00014,23.56339]
[1776711274415,40.6,76428.8,0.5,0.34694,0.00014,23.56339]
[1776711274485,40.6,76428.8,0.5,0.34694,0.00014,23.56339]
[1776711274586,40.6,76427.27,0.5,0.34673,0.00014,23.55747]
[1776711275050,40.6,76427.27,0.5,0.34673,0.00014,23.55747]
[1776711275107,40.6,76427.27,0.5,0.34673,0.00014,23.55747]
[1776711279639,40.6,76433.28,0.5,0.3476,0.00014,23.58121]
[1776711280118,40.61,76433.66,0.5,0.34766,0.00014,23.58286]
[1776711280220,40.61,76437.89,0.5,0.34826,0.00014,23.59923]
[1776711281626,40.61,76437.89,0.5,0.34826,0.00014,23.59923]
[1776711281727,40.61,76440.83,0.5,0.34869,0.00014,23.61062]
[1776711283535,40.61,76430.8,0.5,0.34726,0.00014,23.57185]
[1776711289048,40.61,76431.24,0.5,0.34732,0.00014,23.5737]
[1776711292189,40.61,76429.12,0.5,0.34702,0.00014,23.56553]
[1776711292261,40.61,76429.12,0.5,0.34702,0.00014,23.56553]
[1776711292956,40.61,76428.87,0.5,0.34699,0.00014,23.56459]
[1776711293678,40.61,76428.89,0.5,0.34699,0.00014,23.56471]
[1776711294271,40.61,76428.89,0.5,0.34699,0.00014,23.56471]
[1776711294408,40.61,76428.89,0.5,0.34699,0.00014,23.56471]
[1776711296320,40.61,76423.23,0.5,0.34619,0.00014,23.54275]
[1776711296331,40.61,76423.23,0.5,0.34619,0.00014,23.54275]
[1776711296660,40.61,76421.61,0.5,0.34596,0.00014,23.53632]
[1776711297761,40.61,76421.61,0.5,0.34596,0.00014,23.53632]
[1776711298319,40.61,76419.84,0.5,0.3457,0.00014,23.52929]
[1776711298708,40.61,76420.18,0.5,0.34574,0.00014,23.53052]
[1776711299711,40.61,76420.18,0.5,0.34574,0.00014,23.53052]
[1776711299722,40.61,76420.18,0.5,0.34574,0.00014,23.53052]
[1776711299769,40.61,76419.66,0.5,0.34567,0.00014,23.52838]
[1776711304774,40.6,76414.73,0.5,0.34495,0.00014,23.50868]
[1776711309006,40.6,76417.59,0.5,0.34534,0.00014,23.5194]
[1776711309040,40.6,76417.59,0.5,0.34534,0.00014,23.5194]
[1776711309067,40.6,76417.59,0.5,0.34534,0.00014,23.5194]
[1776711309229,40.6,76417.59,0.5,0.34534,0.00014,23.5194]
[1776711309255,40.6,76417.59,0.5,0.34534,0.00014,23.5194]
[1776711309467,40.6,76417.59,0.5,0.34534,0.00014,23.5194]
[1776711309569,40.6,76424.58,0.5,0.34633,0.00014,23.54663]
[1776711314534,40.6,76430.38,0.5,0.34716,0.00014,23.56928]
[1776711314558,40.6,76430.38,0.5,0.34716,0.00014,23.56928]
[1776711314610,40.6,76427.35,0.5,0.34673,0.00014,23.55752]
[1776711317306,40.6,76426.93,0.5,0.34667,0.00014,23.55594]
[1776711318595,40.6,76425.78,0.5,0.34651,0.00014,23.55149]
[1776711318848,40.6,76418.49,0.5,0.34547,0.00014,23.52296]
[1776711320700,40.6,76418.49,0.5,0.34547,0.00014,23.52294]
[1776711320838,40.6,76413.8,0.5,0.3448,0.00014,23.50452]
[1776711322796,40.6,76406.55,0.5,0.34376,0.00014,23.47584]
[1776711324476,40.59,76404.23,0.5,0.3434,0.00014,23.46585]
[1776711324727,40.58,76403.0,0.5,0.3432,0.00014,23.46024]
[1776711328625,40.57,76398.17,0.5,0.34248,0.00014,23.44025]
[1776711328647,40.57,76398.17,0.5,0.34248,0.00014,23.44025]
[1776711328731,40.57,76398.17,0.5,0.34248,0.00014,23.44025]
[1776711328738,40.57,76398.17,0.5,0.34248,0.00014,23.44025]
[1776711328824,40.57,76394.26,0.5,0.34193,0.00014,23.42461]
[1776711330125,40.57,76387.48,0.5,0.34095,0.00014,23.39705]
[1776711330217,40.57,76387.48,0.5,0.34095,0.00014,23.39705]
[1776711330775,40.57,76387.48,0.5,0.34095,0.00014,23.39705]
[1776711330747,40.57,76372.54,0.5,0.33883,0.00014,23.33676]
[1776711331013,40.57,76372.54,0.5,0.33883,0.00014,23.33676]
[1776711331595,40.57,76372.33,0.5,0.33878,0.00014,23.33215]
[1776711332033,40.57,76372.33,0.5,0.33878,0.00014,23.33215]
[1776711332272,40.57,76372.33,0.5,0.33878,0.00014,23.33215]
[1776711332842,40.57,76372.33,0.5,0.33878,0.00014,23.33215]
[1776711332904,40.57,76373.21,0.5,0.33891,0.00014,23.33574]
[1776711333656,40.57,76374.32,0.5,0.33906,0.00014,23.34026]
[1776711336726,40.57,76367.36,0.5,0.33808,0.00014,23.31208]
[1776711338738,40.57,76365.14,0.5,0.33777,0.00014,23.30308]
[1776711343552,40.57,76374.48,0.5,0.3391,0.00014,23.34118]
[1776711344081,40.57,76375.26,0.5,0.33921,0.00014,23.34436]
[1776711345957,40.57,76370.14,0.5,0.33849,0.00014,23.32367]
[1776711346800,40.57,76370.14,0.5,0.33849,0.00014,23.32367]
[1776711346839,40.57,76361.74,0.5,0.3373,0.00014,23.2895]
[1776711347085,40.57,76361.74,0.5,0.3373,0.00014,23.2895]
[1776711347200,40.57,76361.74,0.5,0.3373,0.00014,23.2895]
[1776711348483,40.57,76353.71,0.5,0.33617,0.00014,23.25668]
[1776711348509,40.57,76353.71,0.5,0.33617,0.00014,23.25668]
[1776711348775,40.57,76353.71,0.5,0.33617,0.00014,23.25668]
[1776711348817,40.57,76353.71,0.5,0.33617,0.00014,23.25668]
[1776711350266,40.58,76348.61,0.5,0.33546,0.00014,23.23589]
[1776711350974,40.58,76355.09,0.5,0.33638,0.00014,23.26262]
[1776711352175,40.58,76351.92,0.5,0.33593,0.00014,23.2497]
[1776711352247,40.58,76351.92,0.5,0.33593,0.00014,23.2497]
[1776711352562,40.58,76351.92,0.5,0.33593,0.00014,23.2497]
[1776711352729,40.58,76351.92,0.5,0.33593,0.00014,23.2497]
[1776711352819,40.58,76366.8,0.5,0.33804,0.00014,23.31067]
[1776711353013,40.58,76366.8,0.5,0.33804,0.00014,23.31067]
[1776711353303,40.58,76366.8,0.5,0.33804,0.00014,23.31067]
[1776711353506,40.58,76366.8,0.5,0.33804,0.00014,23.31067]
[1776711353691,40.58,76366.8,0.5,0.33804,0.00014,23.31067]
[1776711353786,40.58,76374.75,0.5,0.33916,0.00014,23.34299]
[1776711353972,40.58,76374.75,0.5,0.33916,0.00014,23.34299]
[1776711354596,40.58,76374.75,0.5,0.33916,0.00014,23.34299]
[1776711354673,40.58,76374.42,0.5,0.33912,0.00014,23.34168]
[1776711355079,40.58,76374.42,0.5,0.33912,0.00014,23.34168]
[1776711355203,40.58,76374.42,0.5,0.33912,0.00014,23.34168]
[1776711355523,40.58,76374.42,0.5,0.33912,0.00014,23.3417]
[1776711356108,40.58,76374.42,0.5,0.33912,0.00014,23.3417]
[1776711356193,40.58,76374.42,0.5,0.33912,0.00014,23.3417]
[1776711356438,40.58,76374.42,0.5,0.33912,0.00014,23.3417]
[1776711358866,40.58,76377.09,0.5,0.3395,0.00014,23.35253]
[1776711359107,40.58,76374.98,0.5,0.3392,0.00014,23.34402]
[1776711359680,40.58,76374.98,0.5,0.3392,0.00014,23.34402]
[1776711360093,40.58,76379.3,0.5,0.33981,0.00014,23.36149]
[1776711361144,40.58,76379.3,0.5,0.33981,0.00014,23.3615]
[1776711361222,40.58,76379.3,0.5,0.33981,0.00014,23.3615]
[1776711361643,40.58,76379.3,0.5,0.33981,0.00014,23.3615]
[1776711361710,40.58,76379.3,0.5,0.33981,0.00014,23.3615]
[1776711361914,40.58,76379.3,0.5,0.33981,0.00014,23.3615]
[1776711362011,40.58,76375.36,0.5,0.33925,0.00014,23.3456]
[1776711362104,40.58,76375.36,0.5,0.33925,0.00014,23.3456]
[1776711362176,40.58,76375.36,0.5,0.33925,0.00014,23.3456]
[1776711362444,40.58,76375.36,0.5,0.33925,0.00014,23.3456]
[1776711362596,40.58,76375.36,0.5,0.33925,0.00014,23.3456]
[1776711362848,40.58,76394.22,0.5,0.34193,0.00014,23.4214]
[1776711363125,40.58,76394.22,0.5,0.34193,0.00014,23.4214]
[1776711363759,40.58,76390.92,0.5,0.34146,0.00014,23.40818]
[1776711364338,40.58,76390.92,0.5,0.34146,0.00014,23.40818]
[1776711364522,40.58,76390.92,0.5,0.34146,0.00014,23.40818]
[1776711364623,40.58,76388.01,0.5,0.34104,0.00014,23.3965]
[1776711365042,40.58,76388.01,0.5,0.34104,0.00014,23.3965]
[1776711365117,40.58,76388.01,0.5,0.34104,0.00014,23.3965]
[1776711365243,40.58,76388.01,0.5,0.34104,0.00014,23.3965]
[1776711365306,40.58,76388.01,0.5,0.34104,0.00014,23.3965]
[1776711365591,40.58,76388.01,0.5,0.34104,0.00014,23.39648]
[1776711366492,40.58,76388.01,0.5,0.34104,0.00014,23.39648]
[1776711366789,40.58,76388.01,0.5,0.34104,0.00014,23.39648]
[1776711366808,40.58,76387.48,0.5,0.34097,0.00014,23.39434]
[1776711367137,40.58,76387.48,0.5,0.34097,0.00014,23.39434]
[1776711367802,40.58,76387.48,0.5,0.34097,0.00014,23.39434]
[1776711367875,40.58,76390.01,0.5,0.34132,0.00014,23.40446]
[1776711367918,40.58,76390.01,0.5,0.34132,0.00014,23.40446]
[1776711368526,40.58,76390.01,0.5,0.34132,0.00014,23.40446]
[1776711368583,40.58,76390.01,0.5,0.34132,0.00014,23.40446]
[1776711368648,40.58,76390.01,0.5,0.34132,0.00014,23.40446]
[1776711368873,40.58,76390.01,0.5,0.34132,0.00014,23.40446]
[1776711368831,40.58,76399.35,0.5,0.34265,0.00014,23.44171]
[1776711368946,40.58,76399.35,0.5,0.34265,0.00014,23.44171]
[1776711369028,40.58,76399.35,0.5,0.34265,0.00014,23.44171]
[1776711369287,40.58,76399.35,0.5,0.34265,0.00014,23.44171]
[1776711369397,40.58,76399.35,0.5,0.34265,0.00014,23.44171]
[1776711369657,40.58,76399.35,0.5,0.34265,0.00014,23.44171]
[1776711370633,40.58,76431.22,0.5,0.34718,0.00014,23.56693]
[1776711371286,40.58,76431.22,0.5,0.34718,0.00014,23.56693]
[1776711371370,40.58,76431.22,0.5,0.34718,0.00014,23.56693]
[1776711371379,40.58,76431.22,0.5,0.34718,0.00014,23.56693]
[1776711371677,40.58,76431.22,0.5,0.34718,0.00014,23.56693]
[1776711371678,40.58,76431.22,0.5,0.34718,0.00014,23.56693]
[1776711371822,40.58,76431.22,0.5,0.34718,0.00014,23.56693]
[1776711371857,40.58,76431.77,0.5,0.34726,0.00014,23.5691]
[1776711372604,40.58,76431.77,0.5,0.34726,0.00014,23.5691]
[1776711372699,40.58,76431.77,0.5,0.34726,0.00014,23.5691]
[1776711372785,40.58,76431.77,0.5,0.34726,0.00014,23.5691]
[1776711372885,40.58,76434.04,0.5,0.34759,0.00014,23.57791]
[1776711373045,40.58,76434.04,0.5,0.34759,0.00014,23.57791]
[1776711373132,40.58,76434.04,0.5,0.34759,0.00014,23.57791]
[1776711373879,40.58,76435.28,0.5,0.34776,0.00014,23.58262]
[1776711376185,40.58,76438.23,0.5,0.34817,0.00014,23.59385]
[1776711376233,40.58,76438.23,0.5,0.34817,0.00014,23.59385]
[1776711376672,40.57,76438.23,0.5,0.34817,0.00014,23.59375]
[1776711377466,40.57,76438.23,0.5,0.34817,0.00014,23.59375]
[1776711377517,40.57,76438.23,0.5,0.34817,0.00014,23.59375]
[1776711377682,40.57,76433.54,0.5,0.34749,0.00014,23.57548]
[1776711378360,40.57,76433.54,0.5,0.34749,0.00014,23.57548]
[1776711378435,40.57,76433.54,0.5,0.34749,0.00014,23.57548]
[1776711378686,40.57,76433.54,0.5,0.34749,0.00014,23.57538]
[1776711380916,40.57,76433.93,0.5,0.34754,0.00014,23.5768]
[1776711381009,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381027,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381095,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381132,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381152,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381208,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381238,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381872,40.57,76440.22,0.5,0.34844,0.00014,23.60104]
[1776711381708,40.57,76440.22,0.5,0.34843,0.00014,23.60094]
[1776711381952,40.57,76440.22,0.5,0.34843,0.00014,23.60094]
[1776711382790,40.57,76454.33,0.5,0.35045,0.00014,23.655]
[1776711383436,40.57,76454.33,0.5,0.35045,0.00014,23.655]
[1776711383723,40.57,76454.33,0.5,0.35045,0.00014,23.65512]
[1776711386088,40.57,76454.1,0.5,0.35043,0.00014,23.65455]
[1776711386425,40.57,76454.1,0.5,0.35043,0.00014,23.65455]
[1776711386904,40.57,76439.53,0.5,0.34835,0.00014,23.5986]
[1776711386965,40.57,76439.53,0.5,0.34835,0.00014,23.5986]
[1776711387327,40.57,76439.53,0.5,0.34835,0.00014,23.5986]
[1776711387919,40.57,76424.3,0.5,0.34617,0.00014,23.53942]
[1776711389099,40.57,76424.3,0.5,0.34617,0.00014,23.53925]
[1776711389221,40.57,76424.3,0.5,0.34617,0.00014,23.53925]
[1776711389271,40.57,76424.3,0.5,0.34617,0.00014,23.53925]
[1776711389858,40.57,76424.3,0.5,0.34617,0.00014,23.53925]
[1776711389884,40.57,76394.85,0.5,0.34197,0.00014,23.42282]
[1776711390085,40.57,76394.85,0.5,0.34197,0.00014,23.42282]
[1776711390116,40.57,76394.85,0.5,0.34197,0.00014,23.42282]
[1776711390814,40.57,76394.85,0.5,0.34197,0.00014,23.42282]
[1776711390918,40.57,76395.25,0.5,0.34202,0.00014,23.42428]
[1776711391508,40.57,76395.25,0.5,0.34202,0.00014,23.42428]
[1776711391748,40.57,76395.25,0.5,0.34202,0.00014,23.42428]
[1776711391927,40.57,76386.1,0.5,0.3407,0.00014,23.38382]
[1776711392288,40.57,76386.1,0.5,0.3407,0.00014,23.38382]
[1776711395205,40.57,76390.76,0.5,0.34136,0.00014,23.4024]
[1776711395815,40.57,76391.02,0.5,0.34139,0.00014,23.4034]
[1776711400849,40.56,76388.63,0.5,0.34105,0.00014,23.39361]
[1776711402932,40.56,76387.49,0.5,0.34088,0.00014,23.389]
[1776711402882,40.56,76379.49,0.5,0.33975,0.00014,23.35676]
[1776711403013,40.56,76379.49,0.5,0.33975,0.00014,23.35676]
[1776711406191,40.56,76376.61,0.5,0.33934,0.00014,23.34507]
[1776711407739,40.56,76372.4,0.5,0.33874,0.00014,23.32801]
[1776711407907,40.56,76372.4,0.5,0.33874,0.00014,23.32801]
[1776711407899,40.56,76372.4,0.5,0.33874,0.00014,23.32801]
[1776711411802,40.56,76372.58,0.5,0.33877,0.00014,23.32877]
[1776711411945,40.56,76373.07,0.5,0.33884,0.00014,23.33077]
[1776711413104,40.56,76371.04,0.5,0.33855,0.00014,23.32255]
[1776711413740,40.56,76371.04,0.5,0.33855,0.00014,23.32255]
[1776711413747,40.56,76371.04,0.5,0.33855,0.00014,23.32255]
[1776711413834,40.56,76371.04,0.5,0.33855,0.00014,23.32255]
[1776711413964,40.56,76374.92,0.5,0.3391,0.00014,23.3383]
[1776711414958,40.56,76383.59,0.5,0.34033,0.00014,23.37331]
[1776711415493,40.56,76390.44,0.5,0.3413,0.00014,23.4008]
[1776711416078,40.56,76390.44,0.5,0.3413,0.00014,23.4008]
[1776711420218,40.56,76383.28,0.5,0.34028,0.00014,23.37195]
[1776711420920,40.56,76383.28,0.5,0.34028,0.00014,23.37195]
[1776711422150,40.56,76378.23,0.5,0.33957,0.00014,23.35154]
[1776711427236,40.56,76376.81,0.5,0.33937,0.00014,23.34582]
[1776711427986,40.56,76375.75,0.5,0.33922,0.00014,23.34154]
[1776711428083,40.56,76371.91,0.5,0.33867,0.00014,23.32598]
[1776711431206,40.56,76371.21,0.5,0.33858,0.00014,23.32319]
[1776711431410,40.56,76371.21,0.5,0.33858,0.00014,23.32319]
[1776711432011,40.56,76371.77,0.5,0.33865,0.00014,23.32546]
[1776711432093,40.56,76371.77,0.5,0.33866,0.00014,23.32549]
[1776711435161,40.56,76376.6,0.5,0.33934,0.00014,23.34508]
[1776711435362,40.56,76376.6,0.5,0.33934,0.00014,23.34508]
[1776711435414,40.56,76376.6,0.5,0.33934,0.00014,23.34508]
[1776711435444,40.56,76376.6,0.5,0.33934,0.00014,23.34508]
[1776711435461,40.56,76376.6,0.5,0.33934,0.00014,23.34508]
[1776711435468,40.56,76376.6,0.5,0.33934,0.00014,23.34508]
[1776711435645,40.56,76376.6,0.5,0.33934,0.00014,23.34508]
[1776711435716,40.56,76381.12,0.5,0.33998,0.00014,23.36334]
[1776711436202,40.56,76391.1,0.5,0.3414,0.00014,23.40344]
[1776711440141,40.56,76391.25,0.5,0.34141,0.00014,23.40396]
[1776711440662,40.56,76391.25,0.5,0.34141,0.00014,23.40396]
[1776711440686,40.56,76391.25,0.5,0.34141,0.00014,23.40396]
[1776711443878,40.56,76399.18,0.5,0.34253,0.00014,23.43548]
[1776711447197,40.56,76390.06,0.5,0.34123,0.00014,23.39877]
[1776711448357,40.56,76390.06,0.5,0.34123,0.00014,23.39877]
[1776711448443,40.56,76390.06,0.5,0.34123,0.00014,23.39877]
[1776711448447,40.56,76390.06,0.5,0.34123,0.00014,23.39877]
[1776711448521,40.56,76390.06,0.5,0.34123,0.00014,23.39877]
[1776711448531,40.56,76390.06,0.5,0.34123,0.00014,23.39877]
[1776711448974,40.56,76386.74,0.5,0.34076,0.00014,23.38538]
[1776711450227,40.56,76380.12,0.5,0.33982,0.00014,23.35873]
[1776711455344,40.56,76377.15,0.5,0.33937,0.00014,23.34297]
[1776711458753,40.56,76379.82,0.5,0.33975,0.00014,23.3538]
[1776711463935,40.56,76381.71,0.5,0.34002,0.00014,23.36146]
[1776711464128,40.56,76382.69,0.5,0.34016,0.00014,23.36542]
[1776711464691,40.56,76382.69,0.5,0.34016,0.00014,23.36542]
[1776711465898,40.56,76391.16,0.5,0.34136,0.00014,23.39945]
[1776711471366,40.56,76390.91,0.5,0.34132,0.00014,23.39833]
[1776711476419,40.56,76393.07,0.5,0.34163,0.00014,23.40689]
[1776711477326,40.56,76393.6,0.5,0.3417,0.00014,23.40898]
[1776711477369,40.56,76393.6,0.5,0.3417,0.00014,23.40898]
[1776711477681,40.56,76393.6,0.5,0.3417,0.00014,23.40898]
[1776711477823,40.56,76393.6,0.5,0.3417,0.00014,23.40898]
[1776711477869,40.56,76393.6,0.5,0.3417,0.00014,23.40898]
[1776711477921,40.56,76394.24,0.5,0.34179,0.00014,23.41152]
[1776711478638,40.56,76394.24,0.5,0.34179,0.00014,23.41152]
[1776711478717,40.56,76394.24,0.5,0.34179,0.00014,23.41152]
[1776711478780,40.56,76394.24,0.5,0.34179,0.00014,23.41152]
[1776711478884,40.56,76394.24,0.5,0.34179,0.00014,23.41152]
[1776711478983,40.56,76402.02,0.5,0.3429,0.00014,23.44249]
[1776711479194,40.56,76402.02,0.5,0.3429,0.00014,23.44249]
[1776711479377,40.56,76402.02,0.5,0.3429,0.00014,23.44249]
[1776711479522,40.56,76402.02,0.5,0.3429,0.00014,23.44249]
[1776711479636,40.56,76402.02,0.5,0.3429,0.00014,23.44249]
[1776711479733,40.56,76402.02,0.5,0.3429,0.00014,23.44249]
[1776711479858,40.56,76402.02,0.5,0.3429,0.00014,23.44249]
[1776711480042,40.56,76418.14,0.5,0.34519,0.00014,23.50612]
[1776711480152,40.56,76418.14,0.5,0.34519,0.00014,23.50612]
[1776711480310,40.56,76418.14,0.5,0.34519,0.00014,23.50612]
[1776711480505,40.56,76418.14,0.5,0.34519,0.00014,23.50612]
[1776711481029,40.56,76418.14,0.5,0.34519,0.00014,23.50612]
[1776711481053,40.56,76416.69,0.5,0.34498,0.00014,23.50043]
[1776711481067,40.56,76416.69,0.5,0.34498,0.00014,23.50043]
[1776711481085,40.56,76416.69,0.5,0.34498,0.00014,23.50043]
[1776711481942,40.55,76413.52,0.5,0.34452,0.00014,23.48776]
[1776711482442,40.55,76413.52,0.5,0.34452,0.00014,23.48776]
[1776711482717,40.55,76413.52,0.5,0.34452,0.00014,23.48776]
[1776711482776,40.55,76413.52,0.5,0.34452,0.00014,23.48776]
[1776711482838,40.55,76413.52,0.5,0.34452,0.00014,23.48776]
[1776711483094,40.55,76411.22,0.5,0.34419,0.00014,23.4786]
[1776711484744,40.55,76415.95,0.5,0.34486,0.00014,23.49716]
[1776711485395,40.55,76414.97,0.5,0.34472,0.00014,23.49321]
[1776711486932,40.55,76414.9,0.5,0.3447,0.00014,23.49284]
[1776711486976,40.55,76414.9,0.5,0.3447,0.00014,23.49284]
[1776711487067,40.55,76412.57,0.5,0.34437,0.00014,23.48356]
[1776711487858,40.55,76412.57,0.5,0.34437,0.00014,23.48356]
[1776711488227,40.55,76417.89,0.5,0.34512,0.00014,23.50442]
[1776711488234,40.55,76417.89,0.5,0.34512,0.00014,23.50442]
[1776711488488,40.55,76417.89,0.5,0.34512,0.00014,23.50442]
[1776711490803,40.55,76418.54,0.5,0.34521,0.00014,23.50676]
[1776711491006,40.55,76414.89,0.5,0.34468,0.00014,23.4923]
[1776711493701,40.54,76413.45,0.5,0.34447,0.00014,23.48653]
[1776711493830,40.54,76413.45,0.5,0.34447,0.00014,23.48653]
[1776711493865,40.54,76413.45,0.5,0.34447,0.00014,23.48653]
[1776711493912,40.54,76413.45,0.5,0.34447,0.00014,23.48653]
[1776711493931,40.54,76410.21,0.5,0.34401,0.00014,23.47356]
[1776711494433,40.54,76410.21,0.5,0.34401,0.00014,23.47356]
[1776711494856,40.54,76410.21,0.5,0.34401,0.00014,23.47356]
[1776711494875,40.54,76423.52,0.5,0.3459,0.00014,23.52583]
[1776711495287,40.54,76423.52,0.5,0.3459,0.00014,23.52583]
[1776711495424,40.54,76423.52,0.5,0.3459,0.00014,23.52583]
[1776711495772,40.54,76430.67,0.5,0.34692,0.00014,23.55378]
[1776711496644,40.54,76430.67,0.5,0.34692,0.00014,23.55378]
[1776711496889,40.54,76430.67,0.5,0.34692,0.00014,23.55378]
[1776711496982,40.54,76434.66,0.5,0.34749,0.00014,23.56931]
[1776711502596,40.54,76435.78,0.5,0.34765,0.00014,23.57367]
[1776711507638,40.54,76437.41,0.5,0.34788,0.00014,23.57996]
[1776711512645,40.54,76440.37,0.5,0.34828,0.00014,23.58764]
[1776711517671,40.54,76442.9,0.5,0.34864,0.00014,23.59734]
[1776711522727,40.54,76442.69,0.5,0.34861,0.00014,23.59647]
[1776711524979,40.54,76439.71,0.5,0.34818,0.00014,23.58494]
[1776711525023,40.54,76439.65,0.5,0.34818,0.00014,23.5847]
[1776711526764,40.54,76429.23,0.5,0.34669,0.00014,23.54428]
[1776711527273,40.54,76429.23,0.5,0.34669,0.00014,23.54428]
[1776711527372,40.54,76429.23,0.5,0.34669,0.00014,23.54428]
[1776711527770,40.54,76427.91,0.5,0.3465,0.00014,23.53916]
[1776711528404,40.54,76427.91,0.5,0.3465,0.00014,23.53916]
[1776711528987,40.54,76427.91,0.5,0.3465,0.00014,23.53916]
[1776711529002,40.54,76427.91,0.5,0.3465,0.00014,23.53916]
[1776711529050,40.54,76431.89,0.5,0.34707,0.00014,23.5547]
[1776711534254,40.54,76436.98,0.5,0.3478,0.00014,23.5745]
[1776711535332,40.54,76441.76,0.5,0.34848,0.00014,23.59299]
[1776711535382,40.54,76441.76,0.5,0.34848,0.00014,23.59299]
[1776711535411,40.54,76441.76,0.5,0.34848,0.00014,23.59299]
[1776711535415,40.54,76441.76,0.5,0.34848,0.00014,23.59299]
[1776711535828,40.54,76441.76,0.5,0.34848,0.00014,23.59298]
[1776711537412,40.54,76442.89,0.5,0.34864,0.00014,23.59732]
[1776711537841,40.54,76442.89,0.5,0.34864,0.00014,23.59731]
[1776711542877,40.54,76443.84,0.5,0.34878,0.00014,23.60091]
[1776711543493,40.54,76443.84,0.5,0.34878,0.00014,23.60091]
[1776711543518,40.54,76443.84,0.5,0.34878,0.00014,23.60091]
[1776711544070,40.54,76445.05,0.5,0.34895,0.00014,23.60564]
[1776711547275,40.54,76445.18,0.5,0.34897,0.00014,23.60618]
[1776711547335,40.54,76445.18,0.5,0.34897,0.00014,23.60618]
[1776711547388,40.54,76445.18,0.5,0.34897,0.00014,23.60618]
[1776711547578,40.54,76445.18,0.5,0.34897,0.00014,23.60618]
[1776711547986,40.54,76429.33,0.5,0.34671,0.00014,23.54476]
[1776711549084,40.54,76424.18,0.5,0.34597,0.00014,23.52452]
[1776711552527,40.54,76422.52,0.5,0.34572,0.00014,23.51766]
[1776711552577,40.54,76422.52,0.5,0.34572,0.00014,23.51766]
[1776711552953,40.54,76421.65,0.5,0.34559,0.00014,23.51414]
[1776711553437,40.54,76421.65,0.5,0.34559,0.00014,23.51414]
[1776711553606,40.54,76421.65,0.5,0.34559,0.00014,23.51414]
[1776711553678,40.54,76421.65,0.5,0.34559,0.00014,23.51414]
[1776711553959,40.53,76418.37,0.5,0.34512,0.00014,23.50115]
[1776711555609,40.53,76413.71,0.5,0.34445,0.00014,23.4827]
[1776711555712,40.53,76413.71,0.5,0.34445,0.00014,23.4827]
[1776711555972,40.53,76412.23,0.5,0.34423,0.00014,23.47677]
[1776711561008,40.53,76411.87,0.5,0.34416,0.00014,23.47491]
[1776711566045,40.52,76411.0,0.5,0.34402,0.00014,23.47106]
[1776711571577,40.52,76409.18,0.5,0.34373,0.00014,23.45964]
[1776711577120,40.52,76409.18,0.5,0.34371,0.00014,23.45929]
[1776711580003,40.52,76408.79,0.5,0.34365,0.00014,23.45761]
[1776711580147,40.51,76408.65,0.5,0.34363,0.00014,23.45699]
[1776711586699,40.51,76404.95,0.5,0.34309,0.00014,23.44202]
[1776711588702,40.51,76404.3,0.5,0.34299,0.00014,23.43928]
[1776711588931,40.51,76404.3,0.5,0.34299,0.00014,23.43922]
[1776711594016,40.51,76404.33,0.5,0.34298,0.00014,23.43909]
[1776711599845,40.51,76405.35,0.5,0.34312,0.00014,23.44295]
[1776711599902,40.51,76405.35,0.5,0.34312,0.00014,23.44295]
[1776711599941,40.51,76405.35,0.5,0.34312,0.00014,23.44295]
[1776711600135,40.51,76405.35,0.5,0.34312,0.00014,23.44295]
[1776711600156,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711600202,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711600255,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711600315,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711600377,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711600685,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711600850,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711601020,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711601174,40.5,76410.66,0.5,0.34387,0.00014,23.46391]
[1776711601260,40.5,76419.06,0.5,0.34507,0.00014,23.49706]
[1776711601289,40.5,76419.06,0.5,0.34507,0.00014,23.49706]
[1776711601445,40.5,76419.06,0.5,0.34507,0.00014,23.49706]
[1776711601542,40.5,76419.06,0.5,0.34507,0.00014,23.49706]
[1776711601784,40.5,76419.06,0.5,0.34507,0.00014,23.49706]
[1776711601965,40.5,76419.06,0.5,0.34507,0.00014,23.49706]
[1776711601978,40.5,76434.38,0.5,0.34726,0.00014,23.55699]
[1776711602493,40.5,76434.38,0.5,0.34726,0.00014,23.55699]
[1776711602655,40.5,76434.38,0.5,0.34726,0.00014,23.55699]
[1776711602661,40.5,76434.38,0.5,0.34726,0.00014,23.55699]
[1776711603079,40.5,76439.5,0.5,0.34799,0.00014,23.57689]
[1776711604418,40.5,76438.96,0.5,0.34792,0.00014,23.5748]
[1776711604698,40.5,76438.62,0.5,0.34787,0.00014,23.57351]
[1776711607159,40.5,76438.21,0.5,0.34781,0.00014,23.57193]
[1776711608123,40.51,76427.14,0.5,0.34623,0.00014,23.52887]
[1776711608499,40.51,76427.14,0.5,0.34623,0.00014,23.52887]
[1776711608814,40.51,76420.13,0.5,0.34523,0.00014,23.50144]
[1776711614025,40.51,76419.21,0.5,0.34511,0.00014,23.49804]
[1776711614554,40.51,76417.56,0.5,0.34488,0.00014,23.4917]
[1776711614564,40.51,76417.56,0.5,0.34488,0.00014,23.4917]
[1776711614637,40.51,76417.56,0.5,0.34488,0.00014,23.4917]
[1776711614664,40.51,76417.56,0.5,0.34488,0.00014,23.4917]
[1776711615027,40.51,76417.56,0.5,0.34488,0.00014,23.4917]
[1776711615107,40.51,76415.96,0.5,0.34465,0.00014,23.48547]
[1776711619915,40.51,76405.96,0.5,0.34322,0.00014,23.44563]
[1776711625480,40.5,76401.9,0.5,0.34263,0.00014,23.42918]
[1776711632930,40.5,76403.6,0.5,0.34286,0.00014,23.43574]
[1776711633009,40.5,76403.6,0.5,0.34286,0.00014,23.43574]
[1776711633113,40.5,76403.6,0.5,0.34286,0.00014,23.43574]
[1776711633139,40.5,76403.6,0.5,0.34283,0.00014,23.4318]
[1776711633282,40.5,76403.6,0.5,0.34283,0.00014,23.4318]
[1776711635987,40.5,76401.74,0.5,0.34257,0.00014,23.42429]
[1776711635998,40.5,76401.74,0.5,0.34257,0.00014,23.42429]
[1776711636088,40.5,76401.18,0.5,0.34248,0.00014,23.42195]
[1776711638856,40.5,76399.6,0.5,0.34225,0.00014,23.41559]
[1776711641959,40.5,76399.16,0.5,0.34219,0.00014,23.41369]
[1776711642939,40.5,76399.57,0.5,0.34224,0.00014,23.41524]
[1776711642998,40.5,76399.57,0.5,0.34224,0.00014,23.41524]
[1776711643779,40.5,76399.57,0.5,0.34224,0.00014,23.41519]
[1776711643848,40.5,76399.57,0.5,0.34224,0.00014,23.41519]
[1776711644861,40.5,76403.42,0.5,0.34279,0.00014,23.43054]
[1776711644924,40.5,76403.29,0.5,0.34277,0.00014,23.42998]
[1776711646720,40.49,76408.03,0.5,0.34344,0.00014,23.44877]
[1776711646881,40.49,76408.03,0.5,0.34344,0.00014,23.44877]
[1776711647012,40.49,76410.86,0.5,0.34384,0.00014,23.45993]
[1776711647981,40.49,76418.21,0.5,0.34489,0.00014,23.48889]
[1776711650232,40.49,76418.67,0.5,0.34495,0.00014,23.49053]
[1776711650389,40.49,76419.57,0.5,0.34507,0.00014,23.49397]
[1776711650508,40.49,76419.57,0.5,0.34507,0.00014,23.49397]
[1776711650697,40.49,76419.57,0.5,0.34507,0.00014,23.49397]
[1776711650867,40.49,76419.57,0.5,0.34507,0.00014,23.49397]
[1776711651140,40.49,76419.57,0.5,0.34507,0.00014,23.49397]
[1776711651138,40.49,76435.94,0.5,0.34741,0.00014,23.558]
[1776711652018,40.49,76444.25,0.5,0.3486,0.00014,23.5902]
[1776711652702,40.49,76444.25,0.5,0.3486,0.00014,23.5902]
[1776711652754,40.49,76445.67,0.5,0.3488,0.00014,23.59559]
[1776711654861,40.49,76446.56,0.5,0.34893,0.00014,23.59901]
[1776711654926,40.49,76446.56,0.5,0.34893,0.00014,23.59901]
[1776711655166,40.49,76446.56,0.5,0.34893,0.00014,23.59901]
[1776711655152,40.49,76446.89,0.5,0.34897,0.00014,23.60026]
[1776711655630,40.49,76446.89,0.5,0.34897,0.00014,23.60026]
[1776711655954,40.49,76446.89,0.5,0.34897,0.00014,23.60026]
[1776711656191,40.49,76464.97,0.5,0.35157,0.00014,23.66962]
[1776711656418,40.49,76464.97,0.5,0.35157,0.00014,23.66962]
[1776711657129,40.49,76464.97,0.5,0.35157,0.00014,23.66962]
[1776711657139,40.49,76464.97,0.5,0.35157,0.00014,23.66962]
[1776711657182,40.49,76467.86,0.5,0.35199,0.00014,23.68068]
[1776711657929,40.49,76467.86,0.5,0.35199,0.00014,23.68068]
[1776711661150,40.49,76469.13,0.5,0.35218,0.00014,23.68573]
[1776711662122,40.5,76469.54,0.5,0.35224,0.00014,23.68737]
[1776711662194,40.5,76469.54,0.5,0.35224,0.00014,23.68737]
[1776711662898,40.5,76468.72,0.5,0.35213,0.00014,23.68434]
[1776711663024,40.5,76468.72,0.5,0.35213,0.00014,23.68434]
[1776711663852,40.5,76467.09,0.5,0.3519,0.00014,23.67824]
[1776711663929,40.5,76467.09,0.5,0.3519,0.00014,23.67824]
[1776711664062,40.5,76467.09,0.5,0.3519,0.00014,23.67824]
[1776711664144,40.5,76467.09,0.5,0.3519,0.00014,23.67824]
[1776711664163,40.5,76467.09,0.5,0.3519,0.00014,23.67824]
[1776711664186,40.5,76467.09,0.5,0.3519,0.00014,23.67824]
[1776711664189,40.5,76450.02,0.5,0.34945,0.00014,23.61311]
[1776711664824,40.5,76450.02,0.5,0.34945,0.00014,23.61311]
[1776711664884,40.5,76450.02,0.5,0.34945,0.00014,23.61311]
[1776711665129,40.5,76450.02,0.5,0.34945,0.00014,23.61311]
[1776711665198,40.5,76447.7,0.5,0.34912,0.00014,23.60429]
[1776711666030,40.5,76447.7,0.5,0.34912,0.00014,23.60429]
[1776711666131,40.5,76445.84,0.5,0.34886,0.00014,23.59723]
[1776711666507,40.5,76445.84,0.5,0.34886,0.00014,23.59723]
[1776711667327,40.5,76445.84,0.5,0.34886,0.00014,23.59723]
[1776711667390,40.5,76445.84,0.5,0.34886,0.00014,23.59723]
[1776711667543,40.5,76445.84,0.5,0.34886,0.00014,23.59723]
[1776711667678,40.5,76445.84,0.5,0.34886,0.00014,23.59723]
[1776711667758,40.5,76445.84,0.5,0.34886,0.00014,23.59723]
[1776711668380,40.5,76440.66,0.5,0.34812,0.00014,23.57721]
[1776711670717,40.5,76435.88,0.5,0.34744,0.00014,23.5587]
[1776711670725,40.5,76435.88,0.5,0.34744,0.00014,23.5587]
[1776711671167,40.5,76435.66,0.5,0.34741,0.00014,23.55784]
[1776711671431,40.5,76435.66,0.5,0.34741,0.00014,23.55784]
[1776711671458,40.5,76435.66,0.5,0.34741,0.00014,23.55784]
[1776711671460,40.5,76435.66,0.5,0.34741,0.00014,23.55784]
[1776711671492,40.5,76435.66,0.5,0.34741,0.00014,23.55784]
[1776711672244,40.5,76435.66,0.5,0.34741,0.00014,23.55784]
[1776711671813,40.5,76435.66,0.5,0.34741,0.00014,23.55784]
[1776711673314,40.49,76434.94,0.5,0.34725,0.00014,23.55374]
[1776711675186,40.47,76435.17,0.5,0.34723,0.00014,23.55336]
[1776711675197,40.47,76435.17,0.5,0.34723,0.00014,23.55336]
[1776711675206,40.47,76435.17,0.5,0.34723,0.00014,23.55336]
[1776711676098,40.45,76432.59,0.5,0.34676,0.00014,23.54077]
[1776711681140,40.43,76432.1,0.5,0.34663,0.00014,23.53727]
[1776711681407,40.43,76431.38,0.5,0.34652,0.00014,23.53434]
[1776711681453,40.43,76431.38,0.5,0.34652,0.00014,23.53434]
[1776711682261,40.43,76425.04,0.5,0.34561,0.00014,23.50937]
[1776711684152,40.43,76421.36,0.5,0.34508,0.00014,23.49479]
[1776711684233,40.43,76421.36,0.5,0.34508,0.00014,23.49479]
[1776711684250,40.43,76421.65,0.5,0.34512,0.00014,23.49584]
[1776711685407,40.42,76422.43,0.5,0.3452,0.00014,23.49802]
[1776711685418,40.42,76422.43,0.5,0.3452,0.00014,23.49802]
[1776711685460,40.42,76422.43,0.5,0.3452,0.00014,23.49802]
[1776711686052,40.42,76422.43,0.5,0.3452,0.00014,23.49802]
[1776711686092,40.42,76422.43,0.5,0.3452,0.00014,23.49802]
[1776711686182,40.41,76422.87,0.5,0.34522,0.00014,23.49886]
[1776711687388,40.4,76422.87,0.5,0.34519,0.00014,23.49797]
[1776711688249,40.4,76422.87,0.5,0.34519,0.00014,23.49797]
[1776711688180,40.39,76422.66,0.5,0.34512,0.00014,23.49626]
[1776711688942,40.39,76422.66,0.5,0.34512,0.00014,23.49626]
[1776711689226,40.39,76420.7,0.5,0.34484,0.00014,23.48844]
[1776711690042,40.39,76413.33,0.5,0.34378,0.00014,23.45918]
[1776711691344,40.39,76413.61,0.5,0.3438,0.00014,23.45646]
[1776711692171,40.39,76413.18,0.5,0.34373,0.00014,23.45469]
[1776711692971,40.39,76413.18,0.5,0.34373,0.00014,23.45469]
[1776711693035,40.39,76413.18,0.5,0.34373,0.00014,23.45469]
[1776711693176,40.39,76411.72,0.5,0.34352,0.00014,23.44883]
[1776711694973,40.38,76404.53,0.5,0.34246,0.00014,23.41932]
[1776711695551,40.38,76404.53,0.5,0.34246,0.00014,23.41932]
[1776711695576,40.38,76404.53,0.5,0.34246,0.00014,23.41932]
[1776711695583,40.38,76404.53,0.5,0.34246,0.00014,23.41932]
[1776711697568,40.38,76401.63,0.5,0.34203,0.00014,23.40721]
[1776711698154,40.38,76401.63,0.5,0.34203,0.00014,23.40721]
[1776711698212,40.38,76401.63,0.5,0.34203,0.00014,23.40721]
[1776711698233,40.36,76401.53,0.5,0.34195,0.00014,23.40495]
[1776711698408,40.36,76401.53,0.5,0.34195,0.00014,23.40495]
[1776711698456,40.36,76401.53,0.5,0.34195,0.00014,23.40495]
[1776711700219,40.36,76401.53,0.5,0.34194,0.00014,23.40494]
[1776711700281,40.36,76401.53,0.5,0.34194,0.00014,23.40494]
[1776711700060,40.36,76411.39,0.5,0.34334,0.00014,23.44409]
[1776711701652,40.35,76417.58,0.5,0.34421,0.00014,23.46831]
[1776711702223,40.35,76416.66,0.5,0.34406,0.00014,23.46411]
[1776711707953,40.33,76411.49,0.5,0.34327,0.00014,23.44215]
[1776711709675,40.33,76410.58,0.5,0.34312,0.00014,23.43806]
[1776711710134,40.33,76410.58,0.5,0.34312,0.00014,23.43806]
[1776711710192,40.33,76410.58,0.5,0.34312,0.00014,23.43806]
[1776711710811,40.33,76405.01,0.5,0.34231,0.00014,23.41559]
[1776711710897,40.33,76405.01,0.5,0.34231,0.00014,23.41559]
[1776711710955,40.33,76405.01,0.5,0.34231,0.00014,23.41559]
[1776711711071,40.33,76405.01,0.5,0.34231,0.00014,23.41559]
[1776711711095,40.31,76391.44,0.5,0.34031,0.00014,23.35921]
[1776711712116,40.31,76391.44,0.5,0.34031,0.00014,23.35921]
[1776711712165,40.31,76391.44,0.5,0.34031,0.00014,23.35921]
[1776711713025,40.3,76393.55,0.5,0.34056,0.00014,23.36644]
[1776711714264,40.28,76393.03,0.5,0.34044,0.00014,23.36299]
[1776711714276,40.28,76393.03,0.5,0.34044,0.00014,23.36299]
[1776711714404,40.27,76393.03,0.5,0.34039,0.00014,23.36167]
[1776711714454,40.27,76393.03,0.5,0.34039,0.00014,23.36167]
[1776711714683,40.27,76393.03,0.5,0.34039,0.00014,23.36167]
[1776711715258,40.27,76393.03,0.5,0.34039,0.00014,23.36167]
[1776711715240,40.26,76379.6,0.5,0.33842,0.00014,23.30565]
[1776711715637,40.26,76379.6,0.5,0.33842,0.00014,23.30565]
[1776711715761,40.26,76379.6,0.5,0.33842,0.00014,23.30565]
[1776711716266,40.26,76379.6,0.5,0.33842,0.00014,23.30565]
[1776711716120,40.26,76379.6,0.5,0.33841,0.00014,23.30538]
[1776711717232,40.26,76379.6,0.5,0.33841,0.00014,23.30538]
[1776711717242,40.26,76379.6,0.5,0.33841,0.00014,23.30538]
[1776711717127,40.26,76376.7,0.5,0.33799,0.00014,23.29342]
[1776711718136,40.26,76372.61,0.5,0.33741,0.00014,23.27656]
[1776711721242,40.25,76356.08,0.5,0.33504,0.00014,23.20781]
[1776711722589,40.25,76356.08,0.5,0.33503,0.00014,23.20761]
[1776711723242,40.25,76355.58,0.5,0.33495,0.00014,23.20533]
[1776711723992,40.25,76355.58,0.5,0.33495,0.00014,23.20533]
[1776711724017,40.25,76355.58,0.5,0.33495,0.00014,23.20533]
[1776711724176,40.25,76355.58,0.5,0.33495,0.00014,23.20513]
[1776711729230,40.22,76350.53,0.5,0.33413,0.00014,23.18137]
[1776711732270,40.22,76358.85,0.5,0.33529,0.00014,23.21555]
[1776711737270,40.21,76362.72,0.5,0.33581,0.00014,23.23061]
[1776711738276,40.21,76353.82,0.5,0.33453,0.00014,23.19336]
[1776711743315,40.2,76349.51,0.5,0.33389,0.00014,23.17441]
[1776711747343,40.19,76360.79,0.5,0.33546,0.00014,23.22072]
[1776711752592,40.19,76362.84,0.5,0.3357,0.00014,23.2246]
[1776711759426,40.17,76359.2,0.5,0.33512,0.00014,23.20779]
[1776711764461,40.16,76362.33,0.5,0.33553,0.00014,23.2198]
[1776711768970,40.15,76353.8,0.5,0.33428,0.00014,23.18321]
[1776711774531,40.14,76355.24,0.5,0.33445,0.00014,23.18833]
[1776711780249,40.14,76354.77,0.5,0.33436,0.00014,23.18564]
[1776711780736,40.14,76355.22,0.5,0.33441,0.00014,23.18717]
[1776711781316,40.13,76358.32,0.5,0.33484,0.00014,23.19995]
[1776711782398,40.13,76358.32,0.5,0.33484,0.00014,23.19995]
[1776711782289,40.13,76366.23,0.5,0.33596,0.00014,23.23271]
[1776711783087,40.13,76370.15,0.5,0.33652,0.00014,23.24876]
[1776711784572,40.13,76371.97,0.5,0.33678,0.00014,23.25629]
[1776711784734,40.13,76371.97,0.5,0.33678,0.00014,23.25629]
[1776711785290,40.13,76373.7,0.5,0.33702,0.00014,23.26337]
[1776711786253,40.13,76382.47,0.5,0.33827,0.00014,23.29945]
[1776711791353,40.13,76382.5,0.5,0.33826,0.00014,23.29927]
[1776711796398,40.12,76378.97,0.5,0.33775,0.00014,23.28439]
[1776711798647,40.12,76378.76,0.5,0.33771,0.00014,23.28336]
[1776711799155,40.12,76374.15,0.5,0.33705,0.00014,23.26429]
[1776711800348,40.12,76359.57,0.5,0.33496,0.00014,23.20351]
[1776711801055,40.12,76359.57,0.5,0.33496,0.00014,23.20351]
[1776711801293,40.12,76359.57,0.5,0.33496,0.00014,23.20351]
[1776711801307,40.12,76359.57,0.5,0.33496,0.00014,23.20351]
[1776711801393,40.12,76359.57,0.5,0.33496,0.00014,23.20351]
[1776711801359,40.12,76354.1,0.5,0.33417,0.00014,23.18045]
[1776711801663,40.12,76354.1,0.5,0.33417,0.00014,23.18045]
[1776711801773,40.12,76354.1,0.5,0.33417,0.00014,23.18045]
[1776711801778,40.12,76354.1,0.5,0.33417,0.00014,23.18045]
[1776711802313,40.12,76354.1,0.5,0.33417,0.00014,23.18045]
[1776711802351,40.12,76352.25,0.5,0.3339,0.00014,23.17253]
[1776711802736,40.12,76352.25,0.5,0.3339,0.00014,23.17253]
[1776711802749,40.12,76352.25,0.5,0.3339,0.00014,23.17253]
[1776711803118,40.12,76352.25,0.5,0.3339,0.00014,23.17253]
[1776711808741,40.11,76345.97,0.5,0.33298,0.00014,23.14537]
[1776711809281,40.11,76345.97,0.5,0.33298,0.00014,23.14537]
[1776711809348,40.11,76345.97,0.5,0.33298,0.00014,23.14537]
[1776711809602,40.11,76345.23,0.5,0.33287,0.00014,23.14196]
[1776711809663,40.11,76345.23,0.5,0.33287,0.00014,23.14196]
[1776711810096,40.11,76334.41,0.5,0.33132,0.00014,23.09602]
[1776711811402,40.11,76326.89,0.5,0.33023,0.00014,23.06008]
[1776711816313,40.1,76329.27,0.5,0.33056,0.00014,23.07002]
[1776711816422,40.1,76329.27,0.5,0.33056,0.00014,23.07002]
[1776711816425,40.1,76323.5,0.5,0.32973,0.00014,23.04518]
[1776711816795,40.1,76323.5,0.5,0.32973,0.00014,23.04518]
[1776711816808,40.1,76323.5,0.5,0.32973,0.00014,23.04518]
[1776711817217,40.1,76313.51,0.5,0.32832,0.00014,23.00221]
[1776711820010,40.1,76309.03,0.5,0.32768,0.00014,22.98281]
[1776711821360,40.1,76308.66,0.5,0.32763,0.00014,22.98119]
[1776711823498,40.1,76311.9,0.5,0.32808,0.00014,22.99508]
[1776711827429,40.1,76313.37,0.5,0.32829,0.00014,23.00134]
[1776711831652,40.09,76312.47,0.5,0.32813,0.00014,22.99672]
[1776711831916,40.09,76312.47,0.5,0.32813,0.00014,22.99672]
[1776711832397,40.09,76305.72,0.5,0.32718,0.00014,22.96755]
[1776711832518,40.09,76305.72,0.5,0.32718,0.00014,22.96755]
[1776711832777,40.09,76305.72,0.5,0.32718,0.00014,22.96755]
[1776711833140,40.09,76305.72,0.5,0.32718,0.00014,22.96755]
[1776711833182,40.09,76305.72,0.5,0.32718,0.00014,22.96755]
[1776711833308,40.09,76305.72,0.5,0.32718,0.00014,22.96755]
[1776711833388,40.09,76304.28,0.5,0.32697,0.00014,22.96124]
[1776711833831,40.09,76304.28,0.5,0.32697,0.00014,22.96124]
[1776711837551,40.09,76306.87,0.5,0.32734,0.00014,22.97239]
[1776711838002,40.09,76304.84,0.5,0.32705,0.00014,22.96355]
[1776711838998,40.09,76304.84,0.5,0.32705,0.00014,22.96355]
[1776711842113,40.09,76306.82,0.5,0.32733,0.00014,22.97209]
[1776711842119,40.09,76306.82,0.5,0.32733,0.00014,22.97209]
[1776711842400,40.09,76306.82,0.5,0.32733,0.00014,22.97209]
[1776711844041,40.09,76316.99,0.5,0.32874,0.00014,23.01524]
[1776711849289,40.08,76314.06,0.5,0.32832,0.00014,23.00239]
[1776711849845,40.08,76320.16,0.5,0.32918,0.00014,23.02857]
[1776711849905,40.08,76320.16,0.5,0.32918,0.00014,23.02857]
[1776711850061,40.08,76320.16,0.5,0.32918,0.00014,23.02857]
[1776711850148,40.08,76320.16,0.5,0.32918,0.00014,23.02857]
[1776711850815,40.08,76320.69,0.5,0.32923,0.00014,23.03007]
[1776711850859,40.08,76320.69,0.5,0.32923,0.00014,23.03007]
[1776711851267,40.08,76320.69,0.5,0.32923,0.00014,23.03007]
[1776711851278,40.08,76320.69,0.5,0.32923,0.00014,23.03007]
[1776711851397,40.08,76320.69,0.5,0.32923,0.00014,23.03007]
[1776711851677,40.07,76323.08,0.5,0.32954,0.00014,23.03955]
[1776711852098,40.07,76323.08,0.5,0.32953,0.00014,23.03946]
[1776711853106,40.07,76330.34,0.5,0.33056,0.00014,23.07041]
[1776711858141,40.06,76326.79,0.5,0.33004,0.00014,23.05475]
[1776711863176,40.06,76327.79,0.5,0.33017,0.00014,23.05858]
[1776711868211,40.06,76327.24,0.5,0.33007,0.00014,23.05577]
[1776711873246,40.05,76326.03,0.5,0.32986,0.00014,23.04637]
[1776711875470,40.05,76335.56,0.5,0.33121,0.00014,23.08685]
[1776711878053,40.05,76336.62,0.5,0.33135,0.00014,23.09112]
[1776711878123,40.05,76336.62,0.5,0.33135,0.00014,23.09112]
[1776711878938,40.05,76336.63,0.5,0.33135,0.00014,23.09105]
[1776711879058,40.05,76336.63,0.5,0.33135,0.00014,23.09105]
[1776711879128,40.05,76336.63,0.5,0.33135,0.00014,23.09105]
[1776711879213,40.05,76336.63,0.5,0.33135,0.00014,23.09105]
[1776711879242,40.05,76336.63,0.5,0.33135,0.00014,23.09105]
[1776711879418,40.05,76345.59,0.5,0.33262,0.00014,23.12892]
[1776711881118,40.05,76345.59,0.5,0.33261,0.00014,23.12877]
[1776711881151,40.05,76345.59,0.5,0.33261,0.00014,23.12877]
[1776711882063,40.04,76350.25,0.5,0.33327,0.00014,23.14828]
[1776711882309,40.04,76350.13,0.5,0.33325,0.00014,23.14761]
[1776711884501,40.04,76350.14,0.5,0.33324,0.00014,23.14749]
[1776711887815,40.04,76352.84,0.5,0.33361,0.00014,23.1582]
[1776711889122,40.03,76351.32,0.5,0.33338,0.00014,23.15163]
[1776711892235,40.03,76348.35,0.5,0.33294,0.00014,23.13864]
[1776711892541,40.03,76362.48,0.5,0.33495,0.00014,23.19788]
[1776711892737,40.03,76362.48,0.5,0.33495,0.00014,23.19788]
[1776711892834,40.03,76362.48,0.5,0.33495,0.00014,23.19788]
[1776711893300,40.03,76362.48,0.5,0.33495,0.00014,23.19788]
[1776711893345,40.03,76362.48,0.5,0.33495,0.00014,23.19788]
[1776711893416,40.03,76362.48,0.5,0.33495,0.00014,23.19788]
[1776711893468,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711893547,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711893631,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711893687,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711893729,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711894166,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711894233,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711894263,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711894291,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711894407,40.03,76389.06,0.5,0.33876,0.00014,23.30804]
[1776711894433,40.03,76394.67,0.5,0.33956,0.00014,23.33094]
[1776711894796,40.03,76394.67,0.5,0.33956,0.00014,23.33094]
[1776711896316,40.03,76394.67,0.5,0.33956,0.00014,23.33088]
[1776711896370,40.03,76394.67,0.5,0.33956,0.00014,23.33088]
[1776711896468,40.03,76394.67,0.5,0.33956,0.00014,23.33088]
[1776711896478,40.03,76394.67,0.5,0.33956,0.00014,23.33088]
[1776711896498,40.03,76394.67,0.5,0.33956,0.00014,23.33088]
[1776711896440,40.03,76395.33,0.5,0.33965,0.00014,23.33347]
[1776711896691,40.03,76395.33,0.5,0.33965,0.00014,23.33347]
[1776711897187,40.03,76395.33,0.5,0.33965,0.00014,23.33347]
[1776711897241,40.03,76395.33,0.5,0.33965,0.00014,23.33347]
[1776711897417,40.03,76395.33,0.5,0.33965,0.00014,23.33336]
[1776711898353,40.03,76395.33,0.5,0.33965,0.00014,23.33336]
[1776711898425,40.02,76394.36,0.5,0.3395,0.00014,23.32928]
[1776711898767,40.02,76394.36,0.5,0.3395,0.00014,23.32928]
[1776711898826,40.02,76394.36,0.5,0.3395,0.00014,23.32928]
[1776711899430,40.02,76396.75,0.5,0.33984,0.00014,23.33894]
[1776711899741,40.02,76396.75,0.5,0.33984,0.00014,23.33894]
[1776711899844,40.02,76396.75,0.5,0.33984,0.00014,23.33894]
[1776711900030,40.02,76396.75,0.5,0.33984,0.00014,23.33894]
[1776711900054,40.02,76396.75,0.5,0.33984,0.00014,23.33894]
[1776711900202,40.02,76396.75,0.5,0.33984,0.00014,23.33894]
[1776711900441,40.02,76395.11,0.5,0.33961,0.00014,23.33224]
[1776711901230,40.02,76395.11,0.5,0.33961,0.00014,23.33224]
[1776711901238,40.02,76395.11,0.5,0.33961,0.00014,23.33224]
[1776711901452,40.02,76412.81,0.5,0.34215,0.00014,23.40405]
[1776711902350,40.02,76412.81,0.5,0.34215,0.00014,23.40405]
[1776711902383,40.02,76412.81,0.5,0.34215,0.00014,23.40405]
[1776711902467,40.02,76403.34,0.5,0.34079,0.00014,23.36575]
[1776711903206,40.02,76403.34,0.5,0.34079,0.00014,23.36575]
[1776711903458,40.02,76402.87,0.5,0.34072,0.00014,23.36386]
[1776711903696,40.02,76402.87,0.5,0.34072,0.00014,23.36386]
[1776711903738,40.02,76402.87,0.5,0.34072,0.00014,23.36386]
[1776711903767,40.02,76402.87,0.5,0.34072,0.00014,23.36386]
[1776711904430,40.02,76402.87,0.5,0.34072,0.00014,23.36386]
[1776711904456,40.02,76402.87,0.5,0.34072,0.00014,23.36386]
[1776711904465,40.02,76394.71,0.5,0.33954,0.00014,23.33044]
[1776711905196,40.02,76394.71,0.5,0.33954,0.00014,23.33044]
[1776711905250,40.02,76394.71,0.5,0.33954,0.00014,23.33044]
[1776711905472,40.02,76393.5,0.5,0.33936,0.00014,23.32538]
[1776711906373,40.02,76393.5,0.5,0.33936,0.00014,23.32538]
[1776711906480,40.02,76392.47,0.5,0.33921,0.00014,23.32105]
[1776711907434,40.02,76392.47,0.5,0.33921,0.00014,23.32105]
[1776711907489,40.02,76392.5,0.5,0.33921,0.00014,23.32107]
[1776711909767,40.02,76392.5,0.5,0.33921,0.00014,23.32097]
[1776711909863,40.02,76392.5,0.5,0.33921,0.00014,23.32097]
[1776711910533,40.02,76392.5,0.5,0.33921,0.00014,23.32097]
[1776711910510,40.02,76401.0,0.5,0.34042,0.00014,23.3555]
[1776711911480,40.02,76401.0,0.5,0.34042,0.00014,23.3555]
[1776711911598,40.02,76401.0,0.5,0.34042,0.00014,23.35547]
[1776711911757,40.02,76401.0,0.5,0.34042,0.00014,23.35547]
[1776711912488,40.02,76401.0,0.5,0.34042,0.00014,23.35547]
[1776711912522,40.02,76403.17,0.5,0.34073,0.00014,23.36424]
[1776711912598,40.02,76403.17,0.5,0.34073,0.00014,23.36424]
[1776711912623,40.02,76403.17,0.5,0.34073,0.00014,23.36424]
[1776711913360,40.02,76403.17,0.5,0.34073,0.00014,23.36424]
[1776711913405,40.02,76403.17,0.5,0.34073,0.00014,23.36424]
[1776711913467,40.02,76403.17,0.5,0.34073,0.00014,23.36424]
[1776711913595,40.02,76404.02,0.5,0.34085,0.00014,23.36763]
[1776711913622,40.02,76404.02,0.5,0.34085,0.00014,23.36763]
[1776711916104,40.01,76399.59,0.5,0.34021,0.00014,23.34946]
[1776711916163,40.01,76399.59,0.5,0.34021,0.00014,23.34946]
[1776711916339,40.01,76399.59,0.5,0.34021,0.00014,23.34946]
[1776711916548,40.01,76399.59,0.5,0.34021,0.00014,23.34946]
[1776711916652,40.01,76399.36,0.5,0.34017,0.00014,23.34847]
[1776711917686,40.01,76399.36,0.5,0.34017,0.00014,23.34847]
[1776711917696,40.01,76399.36,0.5,0.34017,0.00014,23.34847]
[1776711917783,40.01,76399.36,0.5,0.34017,0.00014,23.34847]
[1776711917866,40.01,76399.36,0.5,0.34017,0.00014,23.34847]
[1776711918531,40.01,76399.36,0.5,0.34017,0.00014,23.34847]
[1776711918509,40.01,76398.26,0.5,0.34001,0.00014,23.34383]
[1776711918609,40.01,76398.26,0.5,0.34001,0.00014,23.34383]
[1776711918809,40.01,76398.26,0.5,0.34001,0.00014,23.34383]
[1776711918881,40.01,76398.26,0.5,0.34001,0.00014,23.34383]
[1776711918909,40.01,76398.26,0.5,0.34001,0.00014,23.34383]
[1776711919493,40.01,76398.26,0.5,0.34001,0.00014,23.34383]
[1776711919528,40.01,76388.21,0.5,0.33856,0.00014,23.30255]
[1776711919574,40.01,76388.21,0.5,0.33856,0.00014,23.30255]
[1776711920040,40.01,76388.21,0.5,0.33856,0.00014,23.30255]
[1776711920056,40.01,76381.23,0.5,0.33756,0.00014,23.27377]
[1776711920627,40.01,76381.23,0.5,0.33756,0.00014,23.27377]
[1776711921355,40.01,76382.72,0.5,0.33777,0.00014,23.2798]
[1776711927488,40.01,76382.19,0.5,0.33769,0.00014,23.2774]
[1776711927544,40.01,76382.19,0.5,0.33769,0.00014,23.2774]
[1776711932308,40.0,76384.5,0.5,0.33798,0.00014,23.28281]
[1776711932368,40.0,76384.5,0.5,0.33798,0.00014,23.28281]
[1776711933524,40.0,76384.37,0.5,0.33796,0.00014,23.28221]
[1776711933689,40.0,76380.7,0.5,0.33743,0.00014,23.26681]
[1776711937554,40.0,76377.28,0.5,0.33692,0.00014,23.2522]
[1776711937723,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711937763,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711937776,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711937814,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711937847,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711937887,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711937908,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711937967,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711938062,40.0,76377.28,0.5,0.33691,0.00014,23.25198]
[1776711938363,39.99,76376.92,0.5,0.33685,0.00014,23.25032]
[1776711938894,39.99,76376.92,0.5,0.33685,0.00014,23.25032]
[1776711938972,39.99,76376.92,0.5,0.33685,0.00014,23.25032]
[1776711939418,39.99,76365.78,0.5,0.33524,0.00014,23.20355]
[1776711939939,39.99,76365.78,0.5,0.33524,0.00014,23.20355]
[1776711939953,39.99,76365.78,0.5,0.33524,0.00014,23.20355]
[1776711939969,39.99,76365.78,0.5,0.33524,0.00014,23.20355]
[1776711940558,39.99,76365.78,0.5,0.33524,0.00014,23.20355]
[1776711940045,39.99,76361.36,0.5,0.33461,0.00014,23.18504]
[1776711940607,39.99,76361.36,0.5,0.33461,0.00014,23.18504]
[1776711943015,39.99,76360.71,0.5,0.3345,0.00014,23.18196]
[1776711943192,39.99,76360.71,0.5,0.3345,0.00014,23.18196]
[1776711943312,39.99,76360.71,0.5,0.3345,0.00014,23.18196]
[1776711943369,39.99,76362.63,0.5,0.33477,0.00014,23.18967]
[1776711944935,39.99,76362.63,0.5,0.33477,0.00014,23.18967]
[1776711945032,39.98,76363.09,0.5,0.33483,0.00014,23.19142]
[1776711950558,39.98,76360.06,0.5,0.33437,0.00014,23.17801]
[1776711950672,39.98,76358.55,0.5,0.33414,0.00014,23.1715]
[1776711950777,39.98,76358.55,0.5,0.33414,0.00014,23.1715]
[1776711951042,39.98,76358.55,0.5,0.33414,0.00014,23.1715]
[1776711951149,39.98,76358.55,0.5,0.33414,0.00014,23.1715]
[1776711951177,39.98,76358.55,0.5,0.33414,0.00014,23.1715]
[1776711951389,39.98,76358.55,0.5,0.33414,0.00014,23.1715]
[1776711951393,39.97,76371.28,0.5,0.33596,0.00014,23.22463]
[1776711952065,39.97,76371.28,0.5,0.33596,0.00014,23.22463]
[1776711952481,39.97,76393.94,0.5,0.33921,0.00014,23.31819]
[1776711953048,39.97,76393.94,0.5,0.33921,0.00014,23.31819]
[1776711953402,39.97,76393.94,0.5,0.33921,0.00014,23.31819]
[1776711953464,39.97,76393.94,0.5,0.33921,0.00014,23.31819]
[1776711953484,39.97,76393.94,0.5,0.33921,0.00014,23.31819]
[1776711953571,39.97,76393.94,0.5,0.33921,0.00014,23.31819]
[1776711953586,39.97,76393.36,0.5,0.33912,0.00014,23.31573]
[1776711953659,39.97,76393.36,0.5,0.33912,0.00014,23.31573]
[1776711954139,39.97,76394.29,0.5,0.33926,0.00014,23.31954]
[1776711957147,39.97,76394.35,0.5,0.33926,0.00014,23.31963]
[1776711958040,39.97,76393.62,0.5,0.33915,0.00014,23.31647]
[1776711958231,39.97,76393.62,0.5,0.33915,0.00014,23.31647]
[1776711958239,39.97,76378.79,0.5,0.33702,0.00014,23.25528]
[1776711960191,39.97,76381.47,0.5,0.3374,0.00014,23.26624]
[1776711960431,39.97,76381.47,0.5,0.3374,0.00014,23.26624]
[1776711961574,39.97,76386.71,0.5,0.33815,0.00014,23.28781]
[1776711961577,39.97,76389.57,0.5,0.33856,0.00014,23.29972]
[1776711961722,39.97,76389.57,0.5,0.33856,0.00014,23.29972]
[1776711961750,39.97,76389.57,0.5,0.33856,0.00014,23.29972]
[1776711962405,39.97,76396.46,0.5,0.33955,0.00014,23.32801]
[1776711963303,39.97,76396.46,0.5,0.33955,0.00014,23.32801]
[1776711963359,39.97,76397.63,0.5,0.33972,0.00014,23.3329]
[1776711967540,39.97,76397.61,0.5,0.33973,0.00014,23.33307]
[1776711970090,39.97,76396.3,0.5,0.33955,0.00014,23.32796]
[1776711970144,39.97,76396.3,0.5,0.33955,0.00014,23.32796]
[1776711970234,39.97,76396.3,0.5,0.33955,0.00014,23.32796]
[1776711970276,39.97,76398.44,0.5,0.33986,0.00014,23.33681]
[1776711971336,39.97,76398.44,0.5,0.33986,0.00014,23.33681]
[1776711971499,39.97,76398.44,0.5,0.33986,0.00014,23.33681]
[1776711971632,39.97,76398.44,0.5,0.33986,0.00014,23.33681]
[1776711971648,39.97,76398.44,0.5,0.33986,0.00014,23.33681]
[1776711971727,39.98,76402.25,0.5,0.34042,0.00014,23.35254]
[1776711971788,39.98,76402.25,0.5,0.34042,0.00014,23.35254]
[1776711972304,39.98,76402.25,0.5,0.34042,0.00014,23.35254]
[1776711972425,39.98,76402.25,0.5,0.34042,0.00014,23.35254]
[1776711972454,39.98,76402.25,0.5,0.34042,0.00014,23.35254]
[1776711972516,39.98,76402.25,0.5,0.34042,0.00014,23.35254]
[1776711972593,39.98,76411.64,0.5,0.34177,0.00014,23.3907]
[1776711973513,39.98,76431.15,0.5,0.34459,0.00014,23.46922]
[1776711974106,39.98,76431.15,0.5,0.34459,0.00014,23.46922]
[1776711974173,39.98,76431.15,0.5,0.34459,0.00014,23.46922]
[1776711974184,39.98,76431.15,0.5,0.34459,0.00014,23.46922]
[1776711974324,39.98,76431.15,0.5,0.34459,0.00014,23.46922]
[1776711974424,39.98,76433.2,0.5,0.34489,0.00014,23.47743]
[1776711974955,39.98,76433.2,0.5,0.34489,0.00014,23.47743]
[1776711975024,39.98,76433.2,0.5,0.34489,0.00014,23.47743]
[1776711975262,39.98,76433.23,0.5,0.34489,0.00014,23.47755]
[1776711976681,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711976759,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711976777,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711976813,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711976939,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711977251,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711977485,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711977505,39.98,76433.23,0.5,0.34489,0.00014,23.47753]
[1776711977621,39.98,76425.77,0.5,0.34381,0.00014,23.4477]
[1776711977830,39.98,76425.77,0.5,0.34381,0.00014,23.4477]
[1776711980582,39.98,76422.42,0.5,0.34333,0.00014,23.43426]
[1776711980903,39.98,76417.03,0.5,0.34255,0.00014,23.41257]
[1776711981482,39.98,76417.03,0.5,0.34255,0.00014,23.41257]
[1776711981550,39.98,76414.22,0.5,0.34215,0.00014,23.40125]
[1776711981652,39.98,76414.22,0.5,0.34215,0.00014,23.40125]
[1776711982624,39.98,76414.22,0.5,0.34215,0.00014,23.40125]
[1776711982914,39.98,76416.23,0.5,0.34244,0.00014,23.40941]
[1776711983004,39.98,76416.23,0.5,0.34244,0.00014,23.40941]
[1776711983069,39.98,76416.23,0.5,0.34244,0.00014,23.40941]
[1776711983230,39.98,76416.23,0.5,0.34244,0.00014,23.40941]
[1776711983311,39.98,76416.23,0.5,0.34244,0.00014,23.40941]
[1776711983412,39.98,76418.33,0.5,0.34274,0.00014,23.41787]
[1776711983855,39.98,76418.33,0.5,0.34274,0.00014,23.41787]
[1776711983865,39.98,76418.33,0.5,0.34274,0.00014,23.41787]
[1776711985484,39.98,76418.33,0.5,0.34274,0.00014,23.4179]
[1776711985545,39.98,76423.86,0.5,0.34354,0.00014,23.44017]
[1776711986009,39.98,76423.86,0.5,0.34354,0.00014,23.44017]
[1776711986175,39.98,76423.86,0.5,0.34354,0.00014,23.44017]
[1776711987279,39.98,76422.03,0.5,0.34328,0.00014,23.43282]
[1776711988147,39.98,76424.1,0.5,0.34358,0.00014,23.44114]
[1776711989002,39.98,76427.85,0.5,0.34412,0.00014,23.45617]
[1776711989051,39.98,76427.85,0.5,0.34412,0.00014,23.45617]
[1776711989544,39.98,76427.85,0.5,0.34412,0.00014,23.45617]
[1776711989626,39.98,76429.17,0.5,0.34431,0.00014,23.46144]
[1776711990192,39.98,76429.17,0.5,0.34431,0.00014,23.46144]
[1776711990325,39.98,76429.17,0.5,0.34431,0.00014,23.46144]
[1776711990381,39.98,76434.0,0.5,0.34501,0.00014,23.48071]
[1776711991880,39.98,76437.46,0.5,0.34548,0.00014,23.49066]
[1776711992547,39.98,76437.46,0.5,0.34548,0.00014,23.49066]
[1776711992592,39.98,76437.46,0.5,0.34548,0.00014,23.49066]
[1776711992663,39.98,76437.46,0.5,0.34548,0.00014,23.49066]
[1776711992611,39.98,76438.43,0.5,0.34562,0.00014,23.49448]
[1776711992767,39.98,76438.43,0.5,0.34562,0.00014,23.49448]
[1776711992816,39.98,76438.43,0.5,0.34562,0.00014,23.49448]
[1776711993215,39.98,76438.43,0.5,0.34562,0.00014,23.49448]
[1776711993301,39.98,76441.04,0.5,0.346,0.00014,23.50483]
[1776711994631,39.98,76441.04,0.5,0.346,0.00014,23.50483]
[1776711995178,39.98,76439.15,0.5,0.34572,0.00014,23.49724]
[1776711997396,39.98,76439.15,0.5,0.34572,0.00014,23.4972]
[1776711997470,39.98,76439.15,0.5,0.34572,0.00014,23.4972]
[1776711997608,39.98,76439.15,0.5,0.34572,0.00014,23.4972]
[1776711998143,39.98,76436.11,0.5,0.34528,0.00014,23.48503]
[1776711999322,39.98,76436.11,0.5,0.34528,0.00014,23.48503]
[1776711999371,39.98,76436.11,0.5,0.34528,0.00014,23.48503]
[1776711999481,39.97,76425.01,0.5,0.34367,0.00014,23.44063]
[1776712000004,39.97,76425.01,0.5,0.34367,0.00014,23.44063]
[1776712000012,39.97,76425.01,0.5,0.34367,0.00014,23.44063]
[1776712000158,39.97,76425.01,0.5,0.34367,0.00014,23.44063]
[1776712000601,39.97,76425.01,0.5,0.34367,0.00014,23.44063]
[1776712000227,39.97,76423.32,0.5,0.34343,0.00014,23.43385]
[1776712001020,39.97,76423.32,0.5,0.34343,0.00014,23.43385]
[1776712001241,39.97,76423.32,0.5,0.34343,0.00014,23.43385]
[1776712001251,39.97,76423.32,0.5,0.34343,0.00014,23.43385]
[1776712001352,39.97,76419.59,0.5,0.34289,0.00014,23.41884]
[1776712001719,39.97,76419.59,0.5,0.34289,0.00014,23.41884]
[1776712002646,39.97,76414.63,0.5,0.34217,0.00014,23.39883]
[1776712004429,39.97,76414.63,0.5,0.34217,0.00014,23.39883]
[1776712004487,39.97,76414.63,0.5,0.34217,0.00014,23.39883]
[1776712004567,39.97,76414.63,0.5,0.34217,0.00014,23.39883]
[1776712004573,39.98,76420.4,0.5,0.34301,0.00014,23.42214]
[1776712004982,39.98,76420.4,0.5,0.34301,0.00014,23.42214]
[1776712005093,39.98,76420.4,0.5,0.34301,0.00014,23.42214]
[1776712005732,39.98,76424.69,0.5,0.34363,0.00014,23.43938]
[1776712005742,39.98,76424.69,0.5,0.34363,0.00014,23.43938]
[1776712006199,39.98,76424.69,0.5,0.34363,0.00014,23.43938]
[1776712007980,39.97,76423.02,0.5,0.34338,0.00014,23.43265]
[1776712008021,39.97,76423.02,0.5,0.34338,0.00014,23.43265]
[1776712008213,39.97,76423.02,0.5,0.34338,0.00014,23.43265]
[1776712008891,39.97,76423.02,0.5,0.34338,0.00014,23.43265]
[1776712008923,39.97,76423.02,0.5,0.34338,0.00014,23.43265]
[1776712008937,39.97,76423.02,0.5,0.34338,0.00014,23.43265]
[1776712009132,39.97,76423.02,0.5,0.34338,0.00014,23.43265]
[1776712009220,39.97,76421.21,0.5,0.34312,0.00014,23.42537]
[1776712012489,39.97,76419.91,0.5,0.34293,0.00014,23.42014]
[1776712012519,39.97,76419.91,0.5,0.34293,0.00014,23.42014]
[1776712013228,39.97,76420.52,0.5,0.34302,0.00014,23.42261]
[1776712013336,39.97,76420.52,0.5,0.34302,0.00014,23.42261]
[1776712015901,39.97,76423.35,0.5,0.34343,0.00014,23.43399]
[1776712015950,39.97,76423.35,0.5,0.34343,0.00014,23.43399]
[1776712016715,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712016779,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712016874,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712016993,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712017047,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712017093,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712017187,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712017664,39.97,76424.28,0.5,0.34357,0.00014,23.43771]
[1776712017523,39.97,76433.88,0.5,0.34495,0.00014,23.47609]
[1776712017782,39.97,76433.88,0.5,0.34495,0.00014,23.47609]
[1776712017827,39.97,76433.88,0.5,0.34495,0.00014,23.47609]
[1776712018095,39.97,76433.88,0.5,0.34495,0.00014,23.47609]
[1776712018504,39.97,76442.95,0.5,0.34626,0.00014,23.51205]
[1776712019044,39.97,76442.95,0.5,0.34626,0.00014,23.51205]
[1776712020023,39.97,76442.95,0.5,0.34626,0.00014,23.51205]
[1776712020298,39.97,76445.15,0.5,0.34658,0.00014,23.52068]
[1776712025133,39.97,76442.37,0.5,0.34616,0.00014,23.50937]
[1776712025182,39.97,76442.37,0.5,0.34616,0.00014,23.50937]
[1776712025366,39.97,76442.37,0.5,0.34616,0.00014,23.50937]
[1776712025463,39.97,76441.86,0.5,0.34609,0.00014,23.50728]
[1776712027923,39.97,76441.96,0.5,0.3461,0.00014,23.50753]
[1776712028355,39.97,76441.86,0.5,0.34608,0.00014,23.50706]
[1776712033473,39.96,76444.72,0.5,0.34648,0.00014,23.51807]
[1776712040526,39.96,76439.23,0.5,0.34567,0.00014,23.49589]
[1776712042263,39.96,76439.42,0.5,0.34568,0.00014,23.49635]
[1776712042694,39.96,76428.78,0.5,0.34414,0.00014,23.45381]
[1776712044270,39.96,76425.44,0.5,0.34366,0.00014,23.44038]
[1776712044321,39.96,76425.44,0.5,0.34366,0.00014,23.44038]
[1776712044882,39.96,76426.21,0.5,0.34377,0.00014,23.44344]
[1776712046252,39.96,76426.21,0.5,0.34377,0.00014,23.44344]
[1776712046483,39.95,76426.27,0.5,0.34377,0.00014,23.44365]
[1776712048769,39.95,76424.91,0.5,0.34357,0.00014,23.43813]
[1776712049265,39.95,76424.91,0.5,0.34357,0.00014,23.43813]
[1776712049291,39.95,76424.91,0.5,0.34357,0.00014,23.43813]
[1776712049331,39.95,76424.91,0.5,0.34357,0.00014,23.43813]
[1776712049357,39.95,76424.91,0.5,0.34357,0.00014,23.43813]
[1776712049377,39.95,76424.91,0.5,0.34357,0.00014,23.43813]
[1776712049402,39.95,76424.91,0.5,0.34357,0.00014,23.43813]
[1776712051190,39.95,76429.44,0.5,0.34422,0.00014,23.45618]
[1776712051583,39.95,76435.75,0.5,0.34511,0.00014,23.47754]
[1776712055552,39.95,76443.49,0.5,0.34622,0.00014,23.50797]
[1776712059579,39.95,76450.39,0.5,0.34721,0.00015,23.53483]
[1776712060586,39.94,76443.27,0.5,0.34617,0.00014,23.50662]
[1776712064613,39.94,76450.36,0.5,0.34718,0.00015,23.53425]
[1776712069649,39.94,76448.04,0.5,0.34683,0.00015,23.52463]
[1776712072589,39.93,76448.44,0.5,0.34688,0.00015,23.52603]
[1776712072636,39.93,76448.44,0.5,0.34688,0.00015,23.52603]
[1776712072697,39.93,76448.44,0.5,0.34688,0.00015,23.52603]
[1776712072680,39.93,76453.83,0.5,0.34766,0.00015,23.54718]
[1776712072803,39.93,76453.83,0.5,0.34766,0.00015,23.54718]
[1776712072827,39.93,76453.83,0.5,0.34766,0.00015,23.54718]
[1776712073020,39.93,76453.83,0.5,0.34766,0.00015,23.54718]
[1776712073075,39.93,76453.83,0.5,0.34766,0.00015,23.54718]
[1776712073679,39.93,76453.83,0.5,0.34765,0.00015,23.54707]
[1776712073990,39.93,76453.83,0.5,0.34765,0.00015,23.54707]
[1776712074031,39.93,76453.83,0.5,0.34765,0.00015,23.54707]
[1776712074686,39.93,76452.01,0.5,0.34739,0.00015,23.53982]
[1776712074942,39.93,76452.01,0.5,0.34739,0.00015,23.53982]
[1776712075483,39.93,76452.01,0.5,0.34739,0.00015,23.53982]
[1776712075537,39.93,76452.01,0.5,0.34739,0.00015,23.53982]
[1776712075574,39.93,76452.01,0.5,0.34739,0.00015,23.53982]
[1776712075585,39.93,76452.01,0.5,0.34739,0.00015,23.53982]
[1776712075694,39.93,76454.78,0.5,0.34778,0.00015,23.55061]
[1776712075764,39.93,76454.78,0.5,0.34778,0.00015,23.55061]
[1776712075818,39.93,76454.78,0.5,0.34778,0.00015,23.55061]
[1776712076278,39.93,76454.78,0.5,0.34778,0.00015,23.55061]
[1776712076340,39.93,76454.78,0.5,0.34778,0.00015,23.55061]
[1776712076700,39.93,76452.49,0.5,0.34745,0.00015,23.54151]
[1776712076934,39.93,76452.49,0.5,0.34745,0.00015,23.54151]
[1776712077707,39.93,76436.77,0.5,0.34517,0.00014,23.4792]
[1776712078474,39.93,76436.77,0.5,0.34517,0.00014,23.4792]
[1776712079074,39.93,76432.48,0.5,0.34454,0.00014,23.46204]
[1776712079130,39.93,76432.48,0.5,0.34454,0.00014,23.46204]
[1776712079429,39.93,76432.48,0.5,0.34454,0.00014,23.46204]
[1776712079469,39.93,76432.48,0.5,0.34454,0.00014,23.46204]
[1776712080192,39.93,76431.81,0.5,0.34445,0.00014,23.45933]
[1776712080243,39.93,76431.81,0.5,0.34445,0.00014,23.45933]
[1776712080259,39.93,76431.81,0.5,0.34445,0.00014,23.45933]
[1776712080265,39.93,76431.81,0.5,0.34445,0.00014,23.45933]
[1776712080728,39.93,76430.88,0.5,0.34431,0.00014,23.45558]
[1776712081213,39.93,76430.88,0.5,0.34431,0.00014,23.45558]
[1776712082758,39.93,76441.43,0.5,0.34583,0.00014,23.49752]
[1776712084734,39.93,76439.57,0.5,0.34556,0.00014,23.49007]
[1776712084767,39.93,76439.96,0.5,0.34562,0.00014,23.49156]
[1776712084799,39.93,76439.96,0.5,0.34562,0.00014,23.49156]
[1776712084809,39.93,76438.99,0.5,0.34547,0.00014,23.4877]
[1776712085965,39.93,76438.99,0.5,0.34547,0.00014,23.4877]
[1776712088237,39.92,76437.83,0.5,0.3453,0.00014,23.48293]
[1776712088713,39.92,76437.83,0.5,0.3453,0.00014,23.48293]
[1776712089050,39.92,76438.0,0.5,0.34533,0.00014,23.48361]
[1776712089984,39.92,76438.02,0.5,0.34532,0.00014,23.48359]
[1776712091004,39.92,76432.77,0.5,0.34456,0.00014,23.46264]
[1776712092483,39.92,76427.89,0.5,0.34386,0.00014,23.44307]
[1776712097847,39.92,76431.18,0.5,0.34433,0.00014,23.4561]
[1776712103351,39.92,76430.95,0.5,0.34429,0.00014,23.45507]
[1776712108925,39.92,76433.26,0.5,0.34462,0.00014,23.46419]
[1776712111222,39.92,76435.26,0.5,0.34491,0.00014,23.47215]
[1776712117223,39.92,76437.97,0.5,0.34527,0.00014,23.47903]
[1776712118530,39.92,76438.43,0.5,0.34534,0.00014,23.48084]
[1776712118557,39.92,76438.43,0.5,0.34534,0.00014,23.48084]
[1776712120467,39.92,76445.19,0.5,0.34632,0.00015,23.50763]
[1776712120475,39.92,76453.15,0.5,0.34747,0.00015,23.53902]
[1776712120892,39.92,76453.15,0.5,0.34747,0.00015,23.53902]
[1776712120951,39.92,76453.15,0.5,0.34747,0.00015,23.53902]
[1776712121238,39.92,76453.15,0.5,0.34747,0.00015,23.53902]
[1776712121339,39.92,76453.23,0.5,0.34748,0.00015,23.53926]
[1776712126186,39.91,76451.56,0.5,0.34722,0.00015,23.53241]
[1776712129098,39.91,76455.01,0.5,0.34772,0.00015,23.54577]
[1776712129130,39.91,76455.01,0.5,0.34772,0.00015,23.54577]
[1776712129171,39.91,76455.01,0.5,0.34772,0.00015,23.54577]
[1776712129324,39.91,76455.01,0.5,0.34772,0.00015,23.54577]
[1776712129336,39.91,76455.81,0.5,0.34783,0.00015,23.54884]
[1776712133781,39.9,76463.88,0.5,0.34899,0.00015,23.58001]
[1776712135794,39.9,76472.16,0.5,0.35018,0.00015,23.61205]
[1776712141067,39.9,76471.36,0.5,0.35004,0.00015,23.60839]
[1776712142467,39.9,76459.84,0.5,0.34836,0.00015,23.56332]
[1776712144819,39.89,76457.21,0.5,0.34797,0.00015,23.55275]
[1776712145546,39.89,76457.21,0.5,0.34797,0.00015,23.55275]
[1776712145590,39.89,76457.88,0.5,0.34806,0.00015,23.55531]
[1776712151622,39.89,76455.13,0.5,0.34765,0.00015,23.54423]
[1776712156823,39.89,76455.13,0.5,0.34764,0.00015,23.54392]
[1776712165319,39.88,76456.61,0.5,0.34783,0.00015,23.54911]
[1776712166042,39.88,76456.61,0.5,0.34783,0.00015,23.54911]
[1776712166428,39.88,76456.61,0.5,0.34783,0.00015,23.54911]
[1776712166458,39.88,76456.61,0.5,0.34783,0.00015,23.54911]
[1776712166851,39.88,76446.74,0.5,0.34639,0.00015,23.51008]
[1776712166966,39.88,76446.74,0.5,0.34639,0.00015,23.51008]
[1776712166970,39.88,76446.74,0.5,0.34639,0.00015,23.51008]
[1776712167063,39.88,76446.74,0.5,0.34639,0.00015,23.51008]
[1776712167805,39.88,76435.74,0.5,0.34479,0.00014,23.4662]
[1776712170022,39.88,76431.51,0.5,0.34418,0.00014,23.44926]
[1776712170853,39.88,76431.26,0.5,0.34414,0.00014,23.44826]
[1776712172043,39.88,76430.35,0.5,0.34399,0.00014,23.44084]
[1776712172369,39.88,76434.48,0.5,0.34459,0.00014,23.4574]
[1776712173248,39.88,76434.48,0.5,0.34459,0.00014,23.4574]
[1776712173304,39.88,76434.48,0.5,0.34459,0.00014,23.4574]
[1776712173859,39.88,76437.04,0.5,0.34496,0.00015,23.46762]
[1776712173945,39.88,76437.04,0.5,0.34496,0.00015,23.46762]
[1776712174013,39.88,76437.04,0.5,0.34496,0.00015,23.46762]
[1776712174384,39.88,76437.84,0.5,0.34508,0.00015,23.4708]
[1776712175330,39.88,76437.84,0.5,0.34508,0.00015,23.4708]
[1776712175475,39.88,76437.84,0.5,0.34508,0.00015,23.4708]
[1776712175627,39.88,76437.84,0.5,0.34508,0.00015,23.4708]
[1776712175764,39.88,76437.84,0.5,0.34508,0.00015,23.4708]
[1776712175804,39.88,76437.84,0.5,0.34508,0.00015,23.4708]
[1776712176034,39.88,76440.94,0.5,0.34552,0.00015,23.48314]
[1776712176514,39.88,76452.75,0.5,0.34724,0.00015,23.52993]
[1776712177366,39.88,76452.75,0.5,0.34724,0.00015,23.52993]
[1776712177376,39.88,76452.75,0.5,0.34724,0.00015,23.52993]
[1776712177600,39.88,76452.75,0.5,0.34724,0.00015,23.52993]
[1776712177669,39.88,76452.96,0.5,0.34727,0.00015,23.53066]
[1776712178627,39.88,76452.96,0.5,0.34727,0.00015,23.53066]
[1776712178839,39.88,76452.56,0.5,0.34721,0.00015,23.52902]
[1776712184697,39.87,76447.51,0.5,0.34646,0.00015,23.50879]
[1776712186093,39.87,76441.08,0.5,0.34552,0.00015,23.48315]
[1776712186476,39.87,76441.54,0.5,0.34559,0.00015,23.48494]
[1776712191511,39.87,76443.24,0.5,0.34583,0.00015,23.4915]
[1776712196548,39.87,76440.8,0.5,0.34546,0.00015,23.48154]
[1776712201587,39.87,76439.25,0.5,0.34523,0.00015,23.47515]
[1776712202053,39.87,76439.25,0.5,0.34523,0.00015,23.47515]
[1776712202206,39.87,76439.25,0.5,0.34523,0.00015,23.47515]
[1776712202310,39.87,76439.25,0.5,0.34523,0.00015,23.47515]
[1776712202596,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203122,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203338,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203498,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203633,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203797,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203827,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203858,39.87,76439.19,0.5,0.34522,0.00015,23.47487]
[1776712203827,39.86,76416.22,0.5,0.34189,0.00014,23.38241]
[1776712203957,39.86,76416.22,0.5,0.34189,0.00014,23.38241]
[1776712204414,39.86,76416.22,0.5,0.34189,0.00014,23.38241]
[1776712204519,39.86,76416.22,0.5,0.34189,0.00014,23.38241]
[1776712204728,39.86,76412.57,0.5,0.34136,0.00014,23.36756]
[1776712205620,39.86,76412.57,0.5,0.34136,0.00014,23.36759]
[1776712206400,39.86,76412.57,0.5,0.34136,0.00014,23.36759]
[1776712206483,39.86,76412.57,0.5,0.34136,0.00014,23.36759]
[1776712206752,39.86,76412.57,0.5,0.34136,0.00014,23.36759]
[1776712206843,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712207028,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712207081,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712207633,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712207889,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712207906,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712207941,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712208010,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712208036,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712208068,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712208100,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712208184,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712208278,39.87,76408.32,0.5,0.34075,0.00014,23.35036]
[1776712208641,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712208971,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712209047,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712209114,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712209508,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712209592,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712209727,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712209790,39.87,76408.03,0.5,0.34071,0.00014,23.34923]
[1776712209808,39.87,76425.46,0.5,0.34324,0.00014,23.41997]
[1776712209970,39.87,76425.46,0.5,0.34324,0.00014,23.41997]
[1776712210026,39.87,76425.46,0.5,0.34324,0.00014,23.41997]
[1776712210163,39.87,76425.46,0.5,0.34324,0.00014,23.41997]
[1776712210671,39.87,76425.46,0.5,0.34324,0.00014,23.41998]
[1776712211649,39.87,76425.46,0.5,0.34324,0.00014,23.41998]
[1776712211842,39.87,76425.46,0.5,0.34324,0.00014,23.41998]
[1776712211912,39.87,76430.47,0.5,0.34396,0.00014,23.44012]
[1776712211928,39.87,76430.47,0.5,0.34396,0.00014,23.44012]
[1776712211934,39.87,76430.47,0.5,0.34396,0.00014,23.44012]
[1776712212433,39.87,76430.47,0.5,0.34396,0.00014,23.44012]
[1776712212546,39.87,76430.47,0.5,0.34396,0.00014,23.44012]
[1776712212711,39.87,76430.47,0.5,0.34396,0.00014,23.44012]
[1776712212794,39.87,76430.47,0.5,0.34396,0.00014,23.44012]
[1776712212842,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712214150,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712214195,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712214207,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712214221,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712214329,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712214405,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712214593,39.87,76427.79,0.5,0.34357,0.00014,23.42934]
[1776712216640,39.87,76421.68,0.5,0.34269,0.00014,23.40469]
[1776712216893,39.87,76412.52,0.5,0.34136,0.00014,23.36759]
[1776712217173,39.87,76412.52,0.5,0.34136,0.00014,23.36759]
[1776712217604,39.87,76412.52,0.5,0.34136,0.00014,23.36759]
[1776712218436,39.87,76408.17,0.5,0.34074,0.00014,23.34991]
[1776712218442,39.87,76408.17,0.5,0.34074,0.00014,23.34991]
[1776712218723,39.87,76408.17,0.5,0.34074,0.00014,23.34991]
[1776712219621,39.87,76408.17,0.5,0.34074,0.00014,23.34991]
[1776712219695,39.87,76408.17,0.5,0.34074,0.00014,23.34991]
[1776712219808,39.87,76404.19,0.5,0.34016,0.00014,23.3337]
[1776712220558,39.87,76404.19,0.5,0.34016,0.00014,23.3337]
[1776712220762,39.87,76396.64,0.5,0.33908,0.00014,23.30276]
[1776712224770,39.87,76391.07,0.5,0.33826,0.00014,23.27947]
[1776712226674,39.86,76390.8,0.5,0.33822,0.00014,23.27829]
[1776712226785,39.86,76390.54,0.5,0.33818,0.00014,23.27716]
[1776712233836,39.86,76389.59,0.5,0.33801,0.00014,23.26907]
[1776712238870,39.86,76388.64,0.5,0.33786,0.00014,23.26486]
[1776712243906,39.86,76388.06,0.5,0.33777,0.00014,23.26223]
[1776712245853,39.86,76387.42,0.5,0.33767,0.00014,23.25958]
[1776712245920,39.86,76390.15,0.5,0.33807,0.00014,23.27084]
[1776712246022,39.86,76390.15,0.5,0.33807,0.00014,23.27084]
[1776712246136,39.86,76390.15,0.5,0.33807,0.00014,23.27084]
[1776712246923,39.86,76393.8,0.5,0.33859,0.00014,23.28595]
[1776712247613,39.86,76393.8,0.5,0.33859,0.00014,23.28595]
[1776712247837,39.86,76396.12,0.5,0.33893,0.00014,23.29559]
[1776712249240,39.86,76397.63,0.5,0.33915,0.00014,23.30181]
[1776712249319,39.86,76397.63,0.5,0.33915,0.00014,23.30181]
[1776712249341,39.86,76400.51,0.5,0.33957,0.00014,23.31372]
[1776712250356,39.86,76400.51,0.5,0.33957,0.00014,23.31372]
[1776712250435,39.86,76400.51,0.5,0.33957,0.00014,23.31372]
[1776712250798,39.86,76400.51,0.5,0.33957,0.00014,23.31372]
[1776712250843,39.86,76400.51,0.5,0.33957,0.00014,23.31372]
[1776712250939,39.86,76399.64,0.5,0.33945,0.00014,23.31029]
[1776712250989,39.86,76399.64,0.5,0.33945,0.00014,23.31029]
[1776712251055,39.86,76399.64,0.5,0.33945,0.00014,23.31029]
[1776712251128,39.86,76399.64,0.5,0.33945,0.00014,23.31029]
[1776712252939,39.86,76398.62,0.5,0.3393,0.00014,23.30617]
[1776712253153,39.86,76399.0,0.5,0.33936,0.00014,23.30781]
[1776712254177,39.86,76399.0,0.5,0.33936,0.00014,23.30781]
[1776712254499,39.86,76399.0,0.5,0.33936,0.00014,23.30781]
[1776712254798,39.86,76398.76,0.5,0.33933,0.00014,23.30692]
[1776712257305,39.86,76398.41,0.5,0.33927,0.00014,23.30534]
[1776712257881,39.86,76398.11,0.5,0.33923,0.00014,23.30397]
[1776712258999,39.86,76396.65,0.5,0.33901,0.00014,23.29796]
[1776712259008,39.86,76396.65,0.5,0.33901,0.00014,23.29796]
[1776712259034,39.86,76396.65,0.5,0.33901,0.00014,23.29796]
[1776712259073,39.86,76395.74,0.5,0.33888,0.00014,23.29415]
[1776712264211,39.85,76394.87,0.5,0.33874,0.00014,23.29016]
[1776712269222,39.84,76391.54,0.5,0.33822,0.00014,23.27522]
[1776712269332,39.84,76391.54,0.5,0.33822,0.00014,23.27522]
[1776712269465,39.84,76391.54,0.5,0.33822,0.00014,23.27522]
[1776712269483,39.84,76391.54,0.5,0.33822,0.00014,23.27522]
[1776712269507,39.84,76391.54,0.5,0.33822,0.00014,23.27522]
[1776712269793,39.84,76391.54,0.5,0.33822,0.00014,23.27522]
[1776712269850,39.84,76398.52,0.5,0.33921,0.00014,23.30378]
[1776712270219,39.84,76398.52,0.5,0.33921,0.00014,23.30378]
[1776712270363,39.84,76398.52,0.5,0.33921,0.00014,23.30378]
[1776712270583,39.84,76398.52,0.5,0.33921,0.00014,23.30378]
[1776712270860,39.84,76398.52,0.5,0.33921,0.00014,23.30378]
[1776712270887,39.84,76419.23,0.5,0.3422,0.00014,23.38814]
[1776712271294,39.84,76419.23,0.5,0.3422,0.00014,23.38814]
[1776712271531,39.84,76429.8,0.5,0.34372,0.00015,23.43065]
[1776712272092,39.84,76429.8,0.5,0.34372,0.00015,23.43065]
[1776712272994,39.82,76434.17,0.5,0.3443,0.00015,23.44662]
[1776712273262,39.82,76434.17,0.5,0.3443,0.00015,23.44662]
[1776712273357,39.82,76434.17,0.5,0.3443,0.00015,23.44662]
[1776712273429,39.82,76434.17,0.5,0.3443,0.00015,23.44662]
[1776712273564,39.82,76434.17,0.5,0.3443,0.00015,23.44662]
[1776712273672,39.82,76434.17,0.5,0.3443,0.00015,23.44662]
[1776712273773,39.81,76432.62,0.5,0.34401,0.00015,23.43874]
[1776712274128,39.81,76432.62,0.5,0.34401,0.00015,23.43874]
[1776712274195,39.81,76432.62,0.5,0.34401,0.00015,23.43874]
[1776712274274,39.81,76432.62,0.5,0.34401,0.00015,23.43874]
[1776712274616,39.79,76434.25,0.5,0.34418,0.00015,23.44373]
[1776712275159,39.79,76434.25,0.5,0.34418,0.00015,23.44373]
[1776712275207,39.79,76434.25,0.5,0.34418,0.00015,23.44373]
[1776712275217,39.79,76434.25,0.5,0.34418,0.00015,23.44373]
[1776712275474,39.79,76434.64,0.5,0.34424,0.00015,23.44538]
[1776712277033,39.79,76434.64,0.5,0.34425,0.00015,23.44546]
[1776712277111,39.79,76434.64,0.5,0.34425,0.00015,23.44546]
[1776712277396,39.79,76434.64,0.5,0.34425,0.00015,23.44546]
[1776712277487,39.79,76434.64,0.5,0.34425,0.00015,23.44546]
[1776712277750,39.79,76434.64,0.5,0.34425,0.00015,23.44546]
[1776712277804,39.79,76434.64,0.5,0.34425,0.00015,23.44546]
[1776712277822,39.79,76436.62,0.5,0.34453,0.00015,23.45345]
[1776712278135,39.79,76436.62,0.5,0.34453,0.00015,23.45345]
[1776712278894,39.79,76436.62,0.5,0.34453,0.00015,23.45345]
[1776712280943,39.79,76438.69,0.5,0.34484,0.00015,23.46177]
[1776712281006,39.79,76438.69,0.5,0.34484,0.00015,23.46177]
[1776712281185,39.79,76438.74,0.5,0.34484,0.00015,23.46198]
[1776712282525,39.79,76438.74,0.5,0.34484,0.00015,23.46198]
[1776712282829,39.79,76435.02,0.5,0.3443,0.00015,23.44694]
[1776712284199,39.79,76438.64,0.5,0.34482,0.00015,23.46134]
[1776712284839,39.79,76438.64,0.5,0.34482,0.00015,23.46134]
[1776712284923,39.79,76438.64,0.5,0.34482,0.00015,23.46134]
[1776712284870,39.79,76438.09,0.5,0.34474,0.00015,23.45901]
[1776712285032,39.79,76438.09,0.5,0.34474,0.00015,23.45901]
[1776712286570,39.79,76437.89,0.5,0.34471,0.00015,23.45821]
[1776712286769,39.79,76440.03,0.5,0.34501,0.00015,23.46652]
[1776712289998,39.78,76441.09,0.5,0.34515,0.00015,23.47035]
[1776712295308,39.78,76442.52,0.5,0.34531,0.00015,23.47164]
[1776712301028,39.77,76441.24,0.5,0.3451,0.00015,23.46598]
[1776712307353,39.77,76441.81,0.5,0.34516,0.00015,23.46773]
[1776712310358,39.76,76443.82,0.5,0.34545,0.00015,23.47561]
[1776712310593,39.76,76443.82,0.5,0.34545,0.00015,23.47561]
[1776712316416,39.76,76446.2,0.5,0.34577,0.00015,23.48454]
[1776712318180,39.76,76446.2,0.5,0.34577,0.00015,23.48454]
[1776712318899,39.76,76444.63,0.5,0.34554,0.00015,23.47812]
[1776712319139,39.76,76444.63,0.5,0.34554,0.00015,23.47812]
[1776712319159,39.76,76444.63,0.5,0.34554,0.00015,23.47812]
[1776712319174,39.76,76444.63,0.5,0.34554,0.00015,23.47812]
[1776712320590,39.76,76444.63,0.5,0.34553,0.00015,23.47804]
[1776712320682,39.76,76444.63,0.5,0.34553,0.00015,23.47804]
[1776712320721,39.76,76444.63,0.5,0.34553,0.00015,23.47804]
[1776712320765,39.76,76441.09,0.5,0.34501,0.00015,23.46381]
[1776712323224,39.75,76435.29,0.5,0.34416,0.00015,23.44033]
[1776712323977,39.75,76435.29,0.5,0.34416,0.00015,23.44033]
[1776712323260,39.75,76434.61,0.5,0.34406,0.00015,23.43746]
[1776712324115,39.75,76434.61,0.5,0.34406,0.00015,23.43746]
[1776712324137,39.75,76434.61,0.5,0.34406,0.00015,23.43746]
[1776712324278,39.75,76434.61,0.5,0.34406,0.00015,23.43746]
[1776712324587,39.75,76442.06,0.5,0.34514,0.00015,23.46723]
[1776712325220,39.75,76442.06,0.5,0.34514,0.00015,23.46723]
[1776712325519,39.75,76446.55,0.5,0.34579,0.00015,23.4852]
[1776712327680,39.75,76446.55,0.5,0.34579,0.00015,23.48522]
[1776712328591,39.75,76441.74,0.5,0.34509,0.00015,23.46601]
[1776712328633,39.75,76441.74,0.5,0.34509,0.00015,23.46601]
[1776712328774,39.75,76441.74,0.5,0.34509,0.00015,23.46601]
[1776712328922,39.75,76441.74,0.5,0.34509,0.00015,23.46601]
[1776712328959,39.75,76441.74,0.5,0.34509,0.00015,23.46601]
[1776712329026,39.75,76439.87,0.5,0.34482,0.00015,23.4584]
[1776712329057,39.75,76439.87,0.5,0.34482,0.00015,23.4584]
[1776712329651,39.75,76456.65,0.5,0.34726,0.00015,23.52511]
[1776712331907,39.75,76458.99,0.5,0.3476,0.00015,23.53438]
[1776712331960,39.75,76458.99,0.5,0.3476,0.00015,23.53438]
[1776712331970,39.75,76458.99,0.5,0.3476,0.00015,23.53438]
[1776712331999,39.75,76459.27,0.5,0.34764,0.00015,23.53546]
[1776712333124,39.75,76459.59,0.5,0.34768,0.00015,23.53669]
[1776712333175,39.75,76459.59,0.5,0.34768,0.00015,23.53669]
[1776712335678,39.75,76461.04,0.5,0.34789,0.00015,23.54234]
[1776712335724,39.75,76461.04,0.5,0.34789,0.00015,23.54234]
[1776712336187,39.75,76462.5,0.5,0.3481,0.00015,23.54806]
[1776712336294,39.75,76462.5,0.5,0.3481,0.00015,23.54806]
[1776712336519,39.75,76462.5,0.5,0.3481,0.00015,23.54806]
[1776712336594,39.75,76462.5,0.5,0.3481,0.00015,23.54806]
[1776712336858,39.75,76462.5,0.5,0.3481,0.00015,23.54806]
[1776712337428,39.75,76464.88,0.5,0.34845,0.00015,23.55739]
[1776712337568,39.75,76464.88,0.5,0.34845,0.00015,23.55735]
[1776712340804,39.75,76468.3,0.5,0.34894,0.00015,23.57067]
[1776712346634,39.74,76464.44,0.5,0.34836,0.00015,23.55508]
[1776712351672,39.74,76462.49,0.5,0.34805,0.00015,23.54336]
[1776712356879,39.74,76462.97,0.5,0.34811,0.00015,23.54503]
[1776712356900,39.74,76462.97,0.5,0.34811,0.00015,23.54503]
[1776712356978,39.74,76462.97,0.5,0.34811,0.00015,23.54503]
[1776712357043,39.74,76463.34,0.5,0.34816,0.00015,23.54643]
[1776712357710,39.74,76463.34,0.5,0.34816,0.00015,23.54643]
[1776712359747,39.73,76460.5,0.5,0.34774,0.00015,23.53511]
[1776712360397,39.73,76461.13,0.5,0.34783,0.00015,23.53755]
[1776712360452,39.73,76461.13,0.5,0.34783,0.00015,23.53755]
[1776712361760,39.73,76461.13,0.5,0.34783,0.00015,23.5375]
[1776712361898,39.73,76461.13,0.5,0.34783,0.00015,23.5375]
[1776712361955,39.73,76462.39,0.5,0.34801,0.00015,23.54241]
[1776712362982,39.73,76462.39,0.5,0.34801,0.00015,23.54241]
[1776712363016,39.73,76462.39,0.5,0.34801,0.00015,23.54241]
[1776712364251,39.73,76468.61,0.5,0.34891,0.00015,23.56676]
[1776712364263,39.73,76468.61,0.5,0.34891,0.00015,23.56676]
[1776712364913,39.73,76468.44,0.5,0.34888,0.00015,23.56601]
[1776712370081,39.73,76467.3,0.5,0.3487,0.00015,23.56113]
[1776712370577,39.73,76467.3,0.5,0.3487,0.00015,23.56113]
[1776712370629,39.73,76467.3,0.5,0.3487,0.00015,23.56113]
[1776712371946,39.73,76466.8,0.5,0.34862,0.00015,23.55901]
[1776712372048,39.73,76462.63,0.5,0.34801,0.00015,23.54259]
[1776712374053,39.72,76462.63,0.5,0.34801,0.00015,23.54252]
[1776712374088,39.72,76461.84,0.5,0.34789,0.00015,23.53934]
[1776712376000,39.72,76461.88,0.5,0.3479,0.00015,23.5395]
[1776712376849,39.72,76461.96,0.5,0.3479,0.00015,23.53963]
[1776712381879,39.72,76459.52,0.5,0.34754,0.00015,23.52974]
[1776712384684,39.72,76457.53,0.5,0.34724,0.00015,23.52178]
[1776712384746,39.72,76457.53,0.5,0.34724,0.00015,23.52178]
[1776712385820,39.72,76464.2,0.5,0.34821,0.00015,23.54808]
[1776712386181,39.72,76470.25,0.5,0.3491,0.00015,23.57181]
[1776712386188,39.72,76470.25,0.5,0.3491,0.00015,23.57181]
[1776712386222,39.72,76470.25,0.5,0.3491,0.00015,23.57181]
[1776712386913,39.72,76470.25,0.5,0.34909,0.00015,23.57175]
[1776712388200,39.72,76469.89,0.5,0.34904,0.00015,23.57026]
[1776712388239,39.72,76469.89,0.5,0.34904,0.00015,23.57026]
[1776712388287,39.72,76469.89,0.5,0.34904,0.00015,23.57026]
[1776712388927,39.72,76469.89,0.5,0.34904,0.00015,23.57019]
[1776712393969,39.71,76469.4,0.5,0.34895,0.00015,23.56794]
[1776712395994,39.71,76469.04,0.5,0.3489,0.00015,23.56646]
[1776712396051,39.71,76469.04,0.5,0.3489,0.00015,23.56646]
[1776712396916,39.71,76466.6,0.5,0.34854,0.00015,23.55681]
[1776712396959,39.71,76466.6,0.5,0.34854,0.00015,23.55681]
[1776712398419,39.71,76466.47,0.5,0.34851,0.00015,23.55618]
[1776712398500,39.71,76466.47,0.5,0.34851,0.00015,23.55618]
[1776712404036,39.71,76465.82,0.5,0.3484,0.00015,23.55331]
[1776712406524,39.71,76465.67,0.5,0.34838,0.00015,23.55262]
[1776712406570,39.71,76465.67,0.5,0.34838,0.00015,23.55262]
[1776712412207,39.7,76465.28,0.5,0.34829,0.00015,23.54703]
[1776712417324,39.7,76465.39,0.5,0.34829,0.00015,23.54723]
[1776712419893,39.7,76464.79,0.5,0.34821,0.00015,23.54482]
[1776712419924,39.7,76464.79,0.5,0.34821,0.00015,23.54482]
[1776712420723,39.7,76462.98,0.5,0.34794,0.00015,23.53759]
[1776712420828,39.7,76462.98,0.5,0.34794,0.00015,23.53759]
[1776712421020,39.7,76462.98,0.5,0.34794,0.00015,23.53759]
[1776712421104,39.7,76462.98,0.5,0.34794,0.00015,23.53759]
[1776712421056,39.7,76462.9,0.5,0.34792,0.00015,23.53723]
[1776712422145,39.7,76462.9,0.5,0.34792,0.00015,23.53723]
[1776712422185,39.7,76462.9,0.5,0.34792,0.00015,23.53723]
[1776712422228,39.7,76462.9,0.5,0.34792,0.00015,23.53723]
[1776712423113,39.7,76457.84,0.5,0.34718,0.00015,23.51718]
[1776712423201,39.7,76441.69,0.5,0.34483,0.00015,23.45278]
[1776712423660,39.7,76441.69,0.5,0.34483,0.00015,23.45278]
[1776712424009,39.7,76373.73,0.5,0.33497,0.00014,23.17315]
[1776712424816,39.7,76373.73,0.5,0.33497,0.00014,23.17315]
[1776712424915,39.7,76360.56,0.5,0.33307,0.00014,23.11727]
[1776712425678,39.7,76360.56,0.5,0.33307,0.00014,23.11727]
[1776712425762,39.69,76358.3,0.5,0.33273,0.00014,23.10736]
[1776712426299,39.69,76358.3,0.5,0.33273,0.00014,23.10736]
[1776712426409,39.69,76358.3,0.5,0.33273,0.00014,23.10736]
[1776712426514,39.69,76358.3,0.5,0.33273,0.00014,23.10736]
[1776712426557,39.69,76356.44,0.5,0.33246,0.00014,23.09935]
[1776712433056,39.69,76355.67,0.5,0.33234,0.00014,23.09573]
[1776712433089,39.69,76355.67,0.5,0.33234,0.00014,23.09573]
[1776712433207,39.69,76355.67,0.5,0.33234,0.00014,23.09573]
[1776712433145,39.69,76357.45,0.5,0.33259,0.00014,23.10326]
[1776712433969,39.69,76357.45,0.5,0.33259,0.00014,23.10326]
[1776712434029,39.69,76357.45,0.5,0.33259,0.00014,23.10326]
[1776712434067,39.69,76357.45,0.5,0.33259,0.00014,23.10326]
[1776712434133,39.69,76357.45,0.5,0.33259,0.00014,23.10326]
[1776712434181,39.69,76357.45,0.5,0.33259,0.00014,23.10326]
[1776712434242,39.69,76370.06,0.5,0.33441,0.00014,23.15672]
[1776712434958,39.69,76370.06,0.5,0.33441,0.00014,23.15672]
[1776712435035,39.69,76370.06,0.5,0.33441,0.00014,23.15672]
[1776712435253,39.69,76385.92,0.5,0.33669,0.00014,23.22329]
[1776712436053,39.69,76385.92,0.5,0.33669,0.00014,23.22329]
[1776712436146,39.69,76385.92,0.5,0.33669,0.00014,23.22329]
[1776712436222,39.69,76396.34,0.5,0.33819,0.00014,23.26635]
[1776712436331,39.69,76396.34,0.5,0.33819,0.00014,23.26635]
[1776712436385,39.69,76396.34,0.5,0.33819,0.00014,23.26635]
[1776712437218,39.69,76396.34,0.5,0.33819,0.00014,23.26635]
[1776712437181,39.68,76394.96,0.5,0.33798,0.00014,23.26044]
[1776712437285,39.68,76394.96,0.5,0.33798,0.00014,23.26044]
[1776712437529,39.68,76394.96,0.5,0.33798,0.00014,23.26044]
[1776712437600,39.68,76396.58,0.5,0.33821,0.00014,23.26717]
[1776712438986,39.68,76396.58,0.5,0.33821,0.00014,23.26717]
[1776712439057,39.68,76396.58,0.5,0.33821,0.00014,23.26717]
[1776712439114,39.68,76392.81,0.5,0.33766,0.00014,23.25114]
[1776712440850,39.68,76392.94,0.5,0.33767,0.00014,23.25168]
[1776712441034,39.68,76392.94,0.5,0.33767,0.00014,23.25168]
[1776712441126,39.68,76392.94,0.5,0.33767,0.00014,23.25168]
[1776712441135,39.68,76392.94,0.5,0.33767,0.00014,23.25168]
[1776712442356,39.68,76392.94,0.5,0.33766,0.00014,23.25133]
[1776712442404,39.68,76392.94,0.5,0.33766,0.00014,23.25133]
[1776712443042,39.68,76392.94,0.5,0.33766,0.00014,23.25133]
[1776712443082,39.68,76393.7,0.5,0.33776,0.00014,23.25432]
[1776712443883,39.68,76393.7,0.5,0.33776,0.00014,23.25432]
[1776712444539,39.67,76393.21,0.5,0.33769,0.00014,23.2521]
[1776712446447,39.67,76394.29,0.5,0.33783,0.00014,23.25624]
[1776712446632,39.67,76394.29,0.5,0.33783,0.00014,23.25624]
[1776712446689,39.67,76394.29,0.5,0.33783,0.00014,23.25624]
[1776712446724,39.67,76394.29,0.5,0.33783,0.00014,23.25624]
[1776712446872,39.67,76386.95,0.5,0.33676,0.00014,23.22545]
[1776712447520,39.67,76386.95,0.5,0.33676,0.00014,23.22545]
[1776712448095,39.67,76372.9,0.5,0.33472,0.00014,23.16613]
[1776712448613,39.67,76372.9,0.5,0.33472,0.00014,23.16613]
[1776712448854,39.67,76372.9,0.5,0.33472,0.00014,23.16613]
[1776712449060,39.67,76372.9,0.5,0.33472,0.00014,23.16613]
[1776712449150,39.67,76372.9,0.5,0.33472,0.00014,23.16613]
[1776712449200,39.67,76368.48,0.5,0.33408,0.00014,23.14733]
[1776712449695,39.67,76368.48,0.5,0.33408,0.00014,23.14733]
[1776712449754,39.67,76368.48,0.5,0.33408,0.00014,23.14733]
[1776712450097,39.67,76366.18,0.5,0.33374,0.00014,23.13749]
[1776712451191,39.67,76366.18,0.5,0.33374,0.00014,23.13749]
[1776712451254,39.66,76363.13,0.5,0.3333,0.00014,23.12446]
[1776712456498,39.66,76362.81,0.5,0.33324,0.00014,23.1227]
[1776712461532,39.66,76362.86,0.5,0.33323,0.00014,23.12254]
[1776712462662,39.66,76362.86,0.5,0.33323,0.00014,23.12254]
[1776712462717,39.66,76362.86,0.5,0.33323,0.00014,23.12254]
[1776712462753,39.66,76362.86,0.5,0.33323,0.00014,23.12254]
[1776712462854,39.66,76366.3,0.5,0.33373,0.00014,23.13708]
[1776712465609,39.66,76365.46,0.5,0.3336,0.00014,23.13335]
[1776712465711,39.66,76366.81,0.5,0.33379,0.00014,23.13899]
[1776712466470,39.66,76366.81,0.5,0.33379,0.00014,23.13899]
[1776712466539,39.66,76366.81,0.5,0.33379,0.00014,23.13899]
[1776712469545,39.65,76363.72,0.5,0.33334,0.00014,23.1256]
[1776712470001,39.65,76363.72,0.5,0.33334,0.00014,23.1256]
[1776712470795,39.65,76363.85,0.5,0.33335,0.00014,23.12608]
[1776712471183,39.65,76363.98,0.5,0.33335,0.00014,23.12274]
[1776712472285,39.65,76344.23,0.5,0.3305,0.00014,23.03809]
[1776712472389,39.65,76344.23,0.5,0.3305,0.00014,23.03809]
[1776712473042,39.65,76344.23,0.5,0.3305,0.00014,23.03809]
[1776712473094,39.65,76344.23,0.5,0.3305,0.00014,23.03809]
[1776712473285,39.65,76343.6,0.5,0.33041,0.00014,23.03536]
[1776712478744,39.65,76339.12,0.5,0.32976,0.00014,23.016]
[1776712479465,39.65,76340.91,0.5,0.33002,0.00014,23.02372]
[1776712479530,39.65,76340.91,0.5,0.33002,0.00014,23.02372]
[1776712480103,39.65,76340.91,0.5,0.33002,0.00014,23.02372]
[1776712480147,39.65,76340.91,0.5,0.33002,0.00014,23.02372]
[1776712480194,39.65,76340.91,0.5,0.33002,0.00014,23.02372]
[1776712480217,39.65,76340.91,0.5,0.33002,0.00014,23.02372]
[1776712480238,39.65,76342.04,0.5,0.33018,0.00014,23.02859]
[1776712481121,39.65,76342.04,0.5,0.33018,0.00014,23.02859]
[1776712481207,39.65,76329.44,0.5,0.32837,0.00014,22.97397]
[1776712481319,39.65,76329.44,0.5,0.32837,0.00014,22.97397]
[1776712481676,39.65,76329.44,0.5,0.32837,0.00014,22.97399]
[1776712483166,39.65,76329.44,0.5,0.32837,0.00014,22.97399]
[1776712483192,39.65,76321.81,0.5,0.32728,0.00014,22.94079]
[1776712483732,39.65,76321.81,0.5,0.32728,0.00014,22.94079]
[1776712484343,39.65,76325.8,0.5,0.32786,0.00014,22.95825]
[1776712484353,39.65,76325.8,0.5,0.32786,0.00014,22.95825]
[1776712484698,39.65,76325.8,0.5,0.32786,0.00014,22.95825]
[1776712490079,39.65,76326.23,0.5,0.32792,0.00014,22.96021]
[1776712493150,39.65,76328.28,0.5,0.32821,0.00014,22.96917]
[1776712493195,39.65,76328.28,0.5,0.32821,0.00014,22.96917]
[1776712493249,39.65,76328.05,0.5,0.32818,0.00014,22.96817]
[1776712495272,39.65,76328.05,0.5,0.32818,0.00014,22.96817]
[1776712495312,39.65,76328.05,0.5,0.32818,0.00014,22.96817]
[1776712495354,39.65,76332.16,0.5,0.32877,0.00014,22.98603]
[1776712495386,39.65,76332.16,0.5,0.32877,0.00014,22.98603]
[1776712495505,39.65,76332.16,0.5,0.32877,0.00014,22.98603]
[1776712495777,39.65,76336.86,0.5,0.32944,0.00014,23.00638]
[1776712496958,39.65,76336.86,0.5,0.32944,0.00014,23.00638]
[1776712497072,39.65,76336.86,0.5,0.32944,0.00014,23.00638]
[1776712497172,39.65,76343.38,0.5,0.33038,0.00014,23.03451]
[1776712497722,39.65,76343.38,0.5,0.33038,0.00014,23.03451]
[1776712498124,39.65,76339.62,0.5,0.32984,0.00014,23.01823]
[1776712499152,39.65,76339.62,0.5,0.32984,0.00014,23.01823]
[1776712499317,39.65,76338.35,0.5,0.32965,0.00014,23.01266]
[1776712502122,39.65,76334.76,0.5,0.32913,0.00014,22.99707]
[1776712502132,39.65,76334.76,0.5,0.32913,0.00014,22.99707]
[1776712502194,39.65,76334.85,0.5,0.32915,0.00014,22.99744]
[1776712507553,39.65,76336.73,0.5,0.32941,0.00014,23.0055]
[1776712511092,39.65,76327.62,0.5,0.3281,0.00014,22.96578]
[1776712511601,39.65,76327.62,0.5,0.3281,0.00014,22.96578]
[1776712511661,39.65,76327.62,0.5,0.3281,0.00014,22.96578]
[1776712512336,39.65,76322.3,0.5,0.32733,0.00014,22.94243]
[1776712512478,39.65,76322.3,0.5,0.32733,0.00014,22.94243]
[1776712512611,39.65,76322.3,0.5,0.32733,0.00014,22.94243]
[1776712512684,39.65,76322.3,0.5,0.32733,0.00014,22.94243]
[1776712512936,39.65,76311.42,0.5,0.32578,0.00014,22.89469]
[1776712514126,39.65,76311.42,0.5,0.32578,0.00014,22.89469]
[1776712514184,39.65,76311.42,0.5,0.32578,0.00014,22.89469]
[1776712514199,39.65,76311.42,0.5,0.32578,0.00014,22.89469]
[1776712514285,39.65,76307.12,0.5,0.32516,0.00014,22.8755]
[1776712515057,39.65,76307.12,0.5,0.32516,0.00014,22.8755]
[1776712515119,39.65,76307.12,0.5,0.32516,0.00014,22.8755]
[1776712515158,39.65,76307.27,0.5,0.32518,0.00014,22.87617]
[1776712515500,39.65,76307.27,0.5,0.32518,0.00014,22.87617]
[1776712515558,39.65,76307.27,0.5,0.32518,0.00014,22.87617]
[1776712518549,39.64,76307.24,0.5,0.32516,0.00014,22.87575]
[1776712518611,39.64,76307.24,0.5,0.32516,0.00014,22.87575]
[1776712521838,39.64,76309.96,0.5,0.32554,0.00014,22.88745]
[1776712521945,39.64,76309.96,0.5,0.32554,0.00014,22.88745]
[1776712522091,39.64,76309.96,0.5,0.32554,0.00014,22.88745]
[1776712522124,39.64,76309.96,0.5,0.32554,0.00014,22.88745]
[1776712522167,39.64,76309.57,0.5,0.32548,0.00014,22.88553]
[1776712524025,39.64,76309.57,0.5,0.32548,0.00014,22.88553]
[1776712524083,39.64,76310.61,0.5,0.32562,0.00014,22.89001]
[1776712525851,39.64,76310.61,0.5,0.32562,0.00014,22.88991]
[1776712525958,39.64,76310.61,0.5,0.32562,0.00014,22.88991]
[1776712526102,39.64,76310.61,0.5,0.32562,0.00014,22.88991]
[1776712526204,39.64,76311.13,0.5,0.32569,0.00014,22.89199]
[1776712528533,39.64,76311.13,0.5,0.32569,0.00014,22.89199]
[1776712528609,39.64,76311.13,0.5,0.32569,0.00014,22.89199]
[1776712528654,39.64,76311.13,0.5,0.32569,0.00014,22.89199]
[1776712528753,39.64,76311.13,0.5,0.32569,0.00014,22.89199]
[1776712529012,39.63,76311.1,0.5,0.32567,0.00014,22.89164]
[1776712530361,39.63,76321.29,0.5,0.32713,0.00014,22.93627]
[1776712530489,39.63,76321.29,0.5,0.32713,0.00014,22.93627]
[1776712530545,39.63,76321.29,0.5,0.32713,0.00014,22.93627]
[1776712530555,39.63,76321.29,0.5,0.32713,0.00014,22.93627]
[1776712530935,39.63,76321.29,0.5,0.32713,0.00014,22.93627]
[1776712531009,39.63,76321.29,0.5,0.32713,0.00014,22.93627]
[1776712531029,39.63,76325.22,0.5,0.32767,0.00014,22.94963]
[1776712535338,39.63,76314.6,0.5,0.32614,0.00014,22.90302]
[1776712540015,39.63,76312.33,0.5,0.32581,0.00014,22.89285]
[1776712540088,39.63,76312.33,0.5,0.32581,0.00014,22.89285]
[1776712540222,39.63,76312.33,0.5,0.32581,0.00014,22.89285]
[1776712540323,39.63,76308.91,0.5,0.32532,0.00014,22.87765]
[1776712540776,39.63,76308.91,0.5,0.32532,0.00014,22.87765]
[1776712541012,39.63,76308.91,0.5,0.32532,0.00014,22.87765]
[1776712541141,39.63,76308.91,0.5,0.32532,0.00014,22.87765]
[1776712541189,39.63,76308.91,0.5,0.32532,0.00014,22.87765]
[1776712541247,39.63,76301.68,0.5,0.32429,0.00014,22.84566]
[1776712542415,39.63,76301.68,0.5,0.32428,0.00014,22.84552]
[1776712542482,39.63,76301.68,0.5,0.32428,0.00014,22.84552]
[1776712543111,39.63,76293.93,0.5,0.32316,0.00014,22.81073]
[1776712544332,39.63,76293.93,0.5,0.32316,0.00014,22.81073]
[1776712545126,39.62,76290.42,0.5,0.32264,0.00014,22.79447]
[1776712548383,39.62,76295.15,0.5,0.3233,0.00014,22.81513]
[1776712548396,39.62,76295.15,0.5,0.3233,0.00014,22.81513]
[1776712549019,39.62,76295.15,0.5,0.3233,0.00014,22.81513]
[1776712549315,39.62,76295.15,0.5,0.3233,0.00014,22.81513]
[1776712549406,39.62,76251.22,0.5,0.31705,0.00014,22.61655]
[1776712549705,39.62,76251.22,0.5,0.31705,0.00014,22.61655]
[1776712549755,39.62,76251.22,0.5,0.31705,0.00014,22.61655]
[1776712549879,39.62,76251.22,0.5,0.31705,0.00014,22.61655]
[1776712550094,39.62,76251.22,0.5,0.31705,0.00014,22.61655]
[1776712550219,39.62,76251.22,0.5,0.31705,0.00014,22.61655]
[1776712550241,39.62,76251.22,0.5,0.31705,0.00014,22.61655]
[1776712550344,39.61,76227.73,0.5,0.31372,0.00014,22.50784]
[1776712550537,39.61,76227.73,0.5,0.31372,0.00014,22.50784]
[1776712550796,39.61,76227.73,0.5,0.31372,0.00014,22.50784]
[1776712550904,39.61,76227.73,0.5,0.31372,0.00014,22.50784]
[1776712551166,39.61,76227.73,0.5,0.31372,0.00014,22.50784]
[1776712551258,39.61,76228.55,0.5,0.31383,0.00014,22.51164]
[1776712552290,39.61,76228.55,0.5,0.31383,0.00014,22.51164]
[1776712552362,39.61,76228.55,0.5,0.31383,0.00014,22.51164]
[1776712552384,39.61,76227.76,0.5,0.31372,0.00014,22.50784]
[1776712553597,39.61,76227.76,0.5,0.31372,0.00014,22.50784]
[1776712554191,39.61,76228.25,0.5,0.31378,0.00014,22.51005]
[1776712559227,39.61,76232.71,0.5,0.3144,0.00014,22.53023]
[1776712559517,39.61,76232.71,0.5,0.3144,0.00014,22.53023]
[1776712564675,39.61,76234.08,0.5,0.31458,0.00014,22.53611]
[1776712565979,39.6,76234.82,0.5,0.31468,0.00014,22.53945]
[1776712566027,39.6,76234.82,0.5,0.31468,0.00014,22.53945]
[1776712566702,39.6,76235.28,0.5,0.31474,0.00014,22.54149]
[1776712567285,39.6,76235.28,0.5,0.31474,0.00014,22.5414]
[1776712569846,39.6,76234.98,0.5,0.31469,0.00014,22.53985]
[1776712569981,39.6,76234.98,0.5,0.31469,0.00014,22.53985]
[1776712570032,39.6,76234.98,0.5,0.31469,0.00014,22.53985]
[1776712570312,39.6,76231.27,0.5,0.31416,0.00014,22.52268]
[1776712570711,39.6,76231.27,0.5,0.31416,0.00014,22.52268]
[1776712570781,39.6,76231.27,0.5,0.31416,0.00014,22.52268]
[1776712570885,39.6,76231.27,0.5,0.31416,0.00014,22.52268]
[1776712571314,39.6,76215.39,0.5,0.31192,0.00014,22.44871]
[1776712572074,39.6,76215.39,0.5,0.31192,0.00014,22.44871]
[1776712572310,39.6,76215.39,0.5,0.31192,0.00014,22.44871]
[1776712572345,39.6,76215.39,0.5,0.31192,0.00014,22.44871]
[1776712572361,39.6,76215.39,0.5,0.31192,0.00014,22.44871]
[1776712572368,39.6,76215.39,0.5,0.31192,0.00014,22.44871]
[1776712572411,39.6,76210.73,0.5,0.31126,0.00014,22.42661]
[1776712572519,39.6,76210.73,0.5,0.31126,0.00014,22.42661]
[1776712572624,39.6,76210.73,0.5,0.31126,0.00014,22.42661]
[1776712572650,39.6,76210.73,0.5,0.31126,0.00014,22.42661]
[1776712574766,39.6,76212.73,0.5,0.31153,0.00014,22.43552]
[1776712575339,39.6,76212.73,0.5,0.31152,0.00014,22.43529]
[1776712576210,39.6,76212.73,0.5,0.31152,0.00014,22.43529]
[1776712578536,39.57,76221.58,0.5,0.31266,0.00014,22.4735]
[1776712579257,39.57,76221.58,0.5,0.31266,0.00014,22.4735]
[1776712579336,39.57,76221.58,0.5,0.31266,0.00014,22.4735]
[1776712579962,39.57,76222.66,0.5,0.31282,0.00014,22.47852]
[1776712580017,39.57,76222.66,0.5,0.31282,0.00014,22.47852]
[1776712580106,39.57,76222.66,0.5,0.31282,0.00014,22.47852]
[1776712580374,39.57,76227.74,0.5,0.31353,0.00014,22.50208]
[1776712581048,39.57,76227.74,0.5,0.31353,0.00014,22.50208]
[1776712581381,39.57,76219.23,0.5,0.31233,0.00014,22.46239]
[1776712583878,39.57,76214.12,0.5,0.31159,0.00014,22.43804]
[1776712585409,39.57,76222.87,0.5,0.31283,0.00014,22.47893]
[1776712588937,39.57,76227.06,0.5,0.31341,0.00014,22.49834]
[1776712589439,39.57,76226.95,0.5,0.3134,0.00014,22.4978]
[1776712591690,39.57,76228.59,0.5,0.3136,0.00014,22.50153]
[1776712591753,39.57,76228.59,0.5,0.3136,0.00014,22.50153]
[1776712592264,39.57,76228.59,0.5,0.3136,0.00014,22.50153]
[1776712592295,39.57,76228.59,0.5,0.3136,0.00014,22.50153]
[1776712597562,39.57,76230.5,0.5,0.31387,0.00014,22.51019]
[1776712604890,39.57,76233.0,0.5,0.31421,0.00014,22.52161]
[1776712604943,39.57,76233.0,0.5,0.31421,0.00014,22.52161]
[1776712605061,39.57,76233.0,0.5,0.31421,0.00014,22.52161]
[1776712605073,39.57,76234.06,0.5,0.31436,0.00014,22.52648]
[1776712610228,39.56,76235.45,0.5,0.31455,0.00014,22.53276]
[1776712615647,39.56,76237.87,0.5,0.31489,0.00014,22.54371]
[1776712621007,39.56,76237.21,0.5,0.31479,0.00014,22.54047]
[1776712626279,39.56,76241.16,0.5,0.31534,0.00014,22.55858]
[1776712631735,39.56,76243.58,0.5,0.31567,0.00014,22.56936]
[1776712636807,39.56,76243.04,0.5,0.31559,0.00014,22.56666]
[1776712637484,39.56,76243.04,0.5,0.31559,0.00014,22.56666]
[1776712637437,39.56,76242.65,0.5,0.31553,0.00014,22.56476]
[1776712639511,39.56,76243.23,0.5,0.31561,0.00014,22.56738]
[1776712639513,39.56,76243.23,0.5,0.31561,0.00014,22.56738]
[1776712640334,39.55,76243.84,0.5,0.31569,0.00014,22.57009]
[1776712641538,39.55,76244.74,0.5,0.31582,0.00014,22.57424]
[1776712643569,39.55,76244.23,0.5,0.31575,0.00014,22.57178]
[1776712643820,39.55,76244.49,0.5,0.31578,0.00014,22.57292]
[1776712647254,39.55,76237.01,0.5,0.31472,0.00014,22.53824]
[1776712652883,39.55,76237.98,0.5,0.31482,0.00014,22.5387]
[1776712658925,39.55,76236.39,0.5,0.31459,0.00014,22.53118]
[1776712661844,39.51,76232.28,0.5,0.31385,0.00014,22.50707]
[1776712661903,39.51,76232.28,0.5,0.31385,0.00014,22.50707]
[1776712663670,39.48,76232.08,0.5,0.31366,0.00014,22.50124]
[1776712663716,39.48,76232.08,0.5,0.31366,0.00014,22.50124]
[1776712669130,39.47,76229.37,0.5,0.31324,0.00014,22.48741]
[1776712675120,39.43,76233.8,0.5,0.31368,0.00014,22.5022]
[1776712677195,39.43,76234.22,0.5,0.31372,0.00014,22.50368]
[1776712677279,39.43,76234.22,0.5,0.31372,0.00014,22.50368]
[1776712677994,39.43,76232.21,0.5,0.31343,0.00014,22.49407]
[1776712678061,39.42,76232.21,0.5,0.31342,0.00014,22.49385]
[1776712679165,39.42,76232.21,0.5,0.31342,0.00014,22.49385]
[1776712679227,39.42,76226.79,0.5,0.31265,0.00014,22.46829]
[1776712680801,39.42,76226.79,0.5,0.31264,0.00014,22.46808]
[1776712680867,39.42,76226.79,0.5,0.31264,0.00014,22.46808]
[1776712681448,39.42,76226.79,0.5,0.31264,0.00014,22.46808]
[1776712681595,39.42,76222.41,0.5,0.31201,0.00014,22.44717]
[1776712682900,39.42,76222.41,0.5,0.31201,0.00014,22.44717]
[1776712685134,39.42,76221.59,0.5,0.31188,0.00014,22.44294]
[1776712685199,39.42,76221.59,0.5,0.31188,0.00014,22.44294]
[1776712685249,39.42,76221.59,0.5,0.31188,0.00014,22.44294]
[1776712685745,39.42,76222.41,0.5,0.31199,0.00014,22.44661]
[1776712685921,39.42,76222.41,0.5,0.31199,0.00014,22.44661]
[1776712686049,39.42,76222.41,0.5,0.31199,0.00014,22.44661]
[1776712686098,39.42,76222.41,0.5,0.31199,0.00014,22.44661]
[1776712686148,39.41,76232.06,0.5,0.31335,0.00014,22.4916]
[1776712691506,39.41,76232.45,0.5,0.31336,0.00014,22.49216]
[1776712696602,39.4,76228.81,0.5,0.31282,0.00014,22.47429]
[1776712704714,39.39,76236.47,0.5,0.31385,0.00014,22.50846]
[1776712710292,39.38,76240.85,0.5,0.31443,0.00014,22.52755]
[1776712715414,39.37,76239.92,0.5,0.31425,0.00014,22.51847]
[1776712718348,39.37,76230.5,0.5,0.31288,0.00014,22.47347]
[1776712723382,39.36,76234.16,0.5,0.31337,0.00014,22.48988]
[1776712728417,39.35,76237.09,0.5,0.31375,0.00014,22.5024]
[1776712733453,39.35,76235.68,0.5,0.31352,0.00014,22.49487]
[1776712738499,39.34,76233.64,0.5,0.3132,0.00014,22.48441]
[1776712740396,39.34,76234.35,0.5,0.3133,0.00014,22.48755]
[1776712740434,39.34,76234.35,0.5,0.3133,0.00014,22.48755]
[1776712741551,39.34,76240.02,0.5,0.31409,0.00014,22.51384]
[1776712742294,39.34,76240.02,0.5,0.31409,0.00014,22.51384]
[1776712742646,39.34,76240.75,0.5,0.31419,0.00014,22.51704]
[1776712742660,39.34,76240.75,0.5,0.31419,0.00014,22.51704]
[1776712742673,39.34,76240.75,0.5,0.31419,0.00014,22.51704]
[1776712743527,39.33,76242.47,0.5,0.31443,0.00014,22.52486]
[1776712746546,39.33,76249.64,0.5,0.31542,0.00014,22.55729]
[1776712746868,39.33,76249.64,0.5,0.31542,0.00014,22.55729]
[1776712746906,39.33,76249.64,0.5,0.31542,0.00014,22.55729]
[1776712747027,39.33,76249.64,0.5,0.31542,0.00014,22.55729]
[1776712748864,39.32,76249.42,0.5,0.31537,0.00014,22.5558]
[1776712748869,39.32,76249.42,0.5,0.31537,0.00014,22.5558]
[1776712749567,39.32,76250.03,0.5,0.31545,0.00014,22.5584]
[1776712752916,39.32,76250.44,0.5,0.31549,0.00014,22.55958]
[1776712757941,39.31,76252.31,0.5,0.31571,0.00014,22.56702]
[1776712758094,39.31,76252.31,0.5,0.31571,0.00014,22.56702]
[1776712758122,39.31,76252.31,0.5,0.31571,0.00014,22.56702]
[1776712758565,39.31,76251.63,0.5,0.31562,0.00014,22.56387]
[1776712758644,39.31,76251.63,0.5,0.31562,0.00014,22.56387]
[1776712758733,39.31,76251.63,0.5,0.31562,0.00014,22.56387]
[1776712759169,39.31,76251.63,0.5,0.31562,0.00014,22.56387]
[1776712759545,39.31,76278.5,0.5,0.31945,0.00014,22.68725]
[1776712759713,39.31,76278.5,0.5,0.31945,0.00014,22.68725]
[1776712760415,39.31,76278.5,0.5,0.31945,0.00014,22.68725]
[1776712760516,39.31,76284.85,0.5,0.32035,0.00014,22.71593]
[1776712760663,39.31,76284.85,0.5,0.32035,0.00014,22.71593]
[1776712761029,39.31,76284.85,0.5,0.32035,0.00014,22.71593]
[1776712761130,39.31,76284.66,0.5,0.32032,0.00014,22.71507]
[1776712761757,39.31,76284.66,0.5,0.32032,0.00014,22.71507]
[1776712764844,39.3,76282.04,0.5,0.31993,0.00014,22.70274]
[1776712764868,39.3,76282.04,0.5,0.31993,0.00014,22.70274]
[1776712764978,39.3,76282.04,0.5,0.31993,0.00014,22.70274]
[1776712765011,39.3,76282.04,0.5,0.31993,0.00014,22.70274]
[1776712765160,39.3,76282.04,0.5,0.31993,0.00014,22.70274]
[1776712765453,39.3,76281.72,0.5,0.31988,0.00014,22.70116]
[1776712765854,39.3,76266.04,0.5,0.31764,0.00014,22.62925]
[1776712767049,39.3,76266.04,0.5,0.31764,0.00014,22.62925]
[1776712767251,39.3,76266.04,0.5,0.31764,0.00014,22.62925]
[1776712767598,39.3,76264.86,0.5,0.31746,0.00014,22.62368]
[1776712768551,39.3,76264.86,0.5,0.31746,0.00014,22.62368]
[1776712768570,39.3,76264.86,0.5,0.31746,0.00014,22.62368]
[1776712769138,39.3,76255.94,0.5,0.31619,0.00014,22.58248]
[1776712769187,39.3,76255.94,0.5,0.31619,0.00014,22.58248]
[1776712769619,39.3,76249.43,0.5,0.31526,0.00014,22.55228]
[1776712770029,39.3,76249.43,0.5,0.31526,0.00014,22.55228]
[1776712770074,39.3,76249.43,0.5,0.31526,0.00014,22.55228]
[1776712770176,39.3,76240.82,0.5,0.31403,0.00014,22.51219]
[1776712770848,39.3,76240.82,0.5,0.31403,0.00014,22.51219]
[1776712770898,39.3,76240.82,0.5,0.31403,0.00014,22.51219]
[1776712771528,39.3,76240.82,0.5,0.31403,0.00014,22.51219]
[1776712771559,39.3,76240.82,0.5,0.31403,0.00014,22.51219]
[1776712771568,39.3,76234.6,0.5,0.31312,0.00014,22.47897]
[1776712771651,39.3,76234.6,0.5,0.31312,0.00014,22.47897]
[1776712771708,39.3,76234.6,0.5,0.31312,0.00014,22.47897]
[1776712771778,39.3,76234.94,0.5,0.31316,0.00014,22.48057]
[1776712774034,39.3,76234.78,0.5,0.31314,0.00014,22.4797]
[1776712774384,39.3,76234.78,0.5,0.31314,0.00014,22.4797]
[1776712774426,39.3,76234.78,0.5,0.31314,0.00014,22.4797]
[1776712774522,39.3,76233.92,0.5,0.31301,0.00014,22.47544]
[1776712776168,39.3,76233.92,0.5,0.31301,0.00014,22.47544]
[1776712776201,39.3,76233.92,0.5,0.31301,0.00014,22.47544]
[1776712776205,39.3,76233.92,0.5,0.31301,0.00014,22.47544]
[1776712776303,39.3,76233.92,0.5,0.31301,0.00014,22.47544]
[1776712777359,39.29,76233.17,0.5,0.3129,0.00014,22.47182]
[1776712777543,39.29,76233.44,0.5,0.31293,0.00014,22.47286]
[1776712778149,39.29,76233.44,0.5,0.31293,0.00014,22.47286]
[1776712778328,39.29,76233.44,0.5,0.31293,0.00014,22.47286]
[1776712778359,39.29,76233.44,0.5,0.31293,0.00014,22.47286]
[1776712778518,39.29,76233.44,0.5,0.31293,0.00014,22.47286]
[1776712778534,39.29,76233.44,0.5,0.31293,0.00014,22.47286]
[1776712778540,39.29,76233.44,0.5,0.31293,0.00014,22.47286]
[1776712778615,39.29,76232.45,0.5,0.31278,0.00014,22.4681]
[1776712779240,39.29,76232.45,0.5,0.31278,0.00014,22.4681]
[1776712779270,39.29,76232.45,0.5,0.31278,0.00014,22.4681]
[1776712779568,39.29,76232.27,0.5,0.31276,0.00014,22.46715]
[1776712780886,39.29,76232.27,0.5,0.31276,0.00014,22.46715]
[1776712780893,39.29,76232.27,0.5,0.31276,0.00014,22.46715]
[1776712780961,39.29,76234.0,0.5,0.313,0.00014,22.47516]
[1776712781808,39.29,76234.0,0.5,0.313,0.00014,22.47516]
[1776712781943,39.29,76234.0,0.5,0.313,0.00014,22.47516]
[1776712782040,39.29,76242.03,0.5,0.31414,0.00014,22.51261]
[1776712782838,39.29,76242.03,0.5,0.31414,0.00014,22.51261]
[1776712782910,39.29,76242.03,0.5,0.31414,0.00014,22.51261]
[1776712783196,39.29,76242.03,0.5,0.31414,0.00014,22.51261]
[1776712783272,39.29,76242.03,0.5,0.31414,0.00014,22.51261]
[1776712783287,39.29,76242.03,0.5,0.31414,0.00014,22.51261]
[1776712783323,39.29,76245.24,0.5,0.31459,0.00014,22.52759]
[1776712784161,39.29,76245.24,0.5,0.31459,0.00014,22.52759]
[1776712784256,39.29,76247.82,0.5,0.31496,0.00014,22.53959]
[1776712789247,39.29,76255.96,0.5,0.31612,0.00014,22.5772]
[1776712794332,39.29,76258.36,0.5,0.31645,0.00014,22.58806]
[1776712798246,39.28,76258.26,0.5,0.31643,0.00014,22.58727]
[1776712798597,39.28,76227.2,0.5,0.312,0.00014,22.44221]
[1776712800166,39.28,76227.2,0.5,0.312,0.00014,22.44221]
[1776712800800,39.28,76224.03,0.5,0.31155,0.00014,22.42725]
[1776712800898,39.28,76224.03,0.5,0.31155,0.00014,22.42725]
[1776712801609,39.28,76224.03,0.5,0.31155,0.00014,22.42725]
[1776712801636,39.28,76219.18,0.5,0.31085,0.00014,22.40398]
[1776712802289,39.28,76219.18,0.5,0.31085,0.00014,22.40398]
[1776712802939,39.28,76219.76,0.5,0.31093,0.00014,22.40672]
[1776712802972,39.28,76219.76,0.5,0.31093,0.00014,22.40672]
[1776712803278,39.28,76219.76,0.5,0.31093,0.00014,22.40672]
[1776712803559,39.28,76219.76,0.5,0.31093,0.00014,22.40672]
[1776712803590,39.28,76219.79,0.5,0.31093,0.00014,22.40652]
[1776712803851,39.28,76219.79,0.5,0.31093,0.00014,22.40652]
[1776712803896,39.28,76219.79,0.5,0.31093,0.00014,22.40652]
[1776712804601,39.28,76219.79,0.5,0.31093,0.00014,22.40652]
[1776712804476,39.28,76217.33,0.5,0.31058,0.00014,22.39488]
[1776712805577,39.28,76217.33,0.5,0.31058,0.00014,22.39488]
[1776712805665,39.28,76213.84,0.5,0.31007,0.00014,22.37803]
[1776712811007,39.27,76211.64,0.5,0.30974,0.00014,22.3669]
[1776712815114,39.27,76203.9,0.5,0.30863,0.00014,22.32947]
[1776712820910,39.27,76202.43,0.5,0.3084,0.00014,22.32197]
[1776712823747,39.26,76199.49,0.5,0.30798,0.00014,22.30757]
[1776712824184,39.26,76199.49,0.5,0.30798,0.00014,22.30757]
[1776712824332,39.26,76199.49,0.5,0.30798,0.00014,22.30757]
[1776712824619,39.26,76197.07,0.5,0.30763,0.00014,22.29591]
[1776712825774,39.26,76197.07,0.5,0.30763,0.00014,22.29591]
[1776712826242,39.26,76208.79,0.5,0.30929,0.00014,22.35181]
[1776712828126,39.26,76211.22,0.5,0.30962,0.00014,22.36313]
[1776712828187,39.26,76211.22,0.5,0.30962,0.00014,22.36313]
[1776712829854,39.26,76215.0,0.5,0.31015,0.00014,22.38095]
[1776712830144,39.26,76216.7,0.5,0.31039,0.00014,22.38886]
[1776712835630,39.25,76220.05,0.5,0.31082,0.00014,22.40026]
[1776712841141,39.25,76216.13,0.5,0.31024,0.00014,22.38079]
[1776712846264,39.24,76216.35,0.5,0.31024,0.00014,22.38103]
[1776712851300,39.24,76218.76,0.5,0.31056,0.00014,22.39178]
[1776712854845,39.24,76221.16,0.5,0.31089,0.00014,22.40275]
[1776712855613,39.23,76224.48,0.5,0.31135,0.00014,22.41818]
[1776712858173,39.23,76230.29,0.5,0.31217,0.00014,22.44529]
[1776712858259,39.23,76230.29,0.5,0.31217,0.00014,22.44529]
[1776712863385,39.23,76231.69,0.5,0.31234,0.00014,22.45105]
[1776712864576,39.23,76231.69,0.5,0.31234,0.00014,22.45105]
[1776712864669,39.23,76231.69,0.5,0.31234,0.00014,22.45105]
[1776712864708,39.23,76229.88,0.5,0.31208,0.00014,22.44235]
[1776712865185,39.23,76229.88,0.5,0.31208,0.00014,22.44235]
[1776712865249,39.23,76229.88,0.5,0.31208,0.00014,22.44235]
[1776712865406,39.23,76229.88,0.5,0.31208,0.00014,22.44235]
[1776712866333,39.23,76229.88,0.5,0.31208,0.00014,22.44235]
[1776712866422,39.23,76229.88,0.5,0.31208,0.00014,22.44235]
[1776712866502,39.22,76224.92,0.5,0.31136,0.00014,22.41858]
[1776712868625,39.22,76224.92,0.5,0.31136,0.00014,22.41842]
[1776712869078,39.22,76224.07,0.5,0.31123,0.00014,22.41409]
[1776712869434,39.22,76224.07,0.5,0.31123,0.00014,22.41409]
[1776712871447,39.22,76216.09,0.5,0.31008,0.00014,22.37595]
[1776712871764,39.22,76216.09,0.5,0.31008,0.00014,22.37595]
[1776712872454,39.22,76214.83,0.5,0.3099,0.00014,22.36984]
[1776712877492,39.21,76215.64,0.5,0.31,0.00014,22.37305]
[1776712882871,39.21,76209.56,0.5,0.30911,0.00014,22.34349]
[1776712886231,39.21,76208.29,0.5,0.30892,0.00014,22.3371]
[1776712886290,39.21,76208.29,0.5,0.30892,0.00014,22.3371]
[1776712886388,39.21,76208.29,0.5,0.30892,0.00014,22.3371]
[1776712886559,39.21,76208.54,0.5,0.30896,0.00014,22.33819]
[1776712888635,39.2,76215.29,0.5,0.30991,0.00014,22.37014]
[1776712888696,39.2,76221.89,0.5,0.31084,0.00014,22.40134]
[1776712890992,39.2,76221.43,0.5,0.31078,0.00014,22.39925]
[1776712891630,39.2,76221.43,0.5,0.31078,0.00014,22.39925]
[1776712891676,39.2,76221.43,0.5,0.31078,0.00014,22.39925]
[1776712891764,39.21,76222.09,0.5,0.31085,0.00014,22.39869]
[1776712896621,39.21,76223.97,0.5,0.31113,0.00014,22.40789]
[1776712902210,39.2,76226.89,0.5,0.31153,0.00014,22.42133]
[1776712907704,39.2,76222.96,0.5,0.31095,0.00014,22.40206]
[1776712908186,39.2,76222.96,0.5,0.31095,0.00014,22.40206]
[1776712908254,39.2,76222.96,0.5,0.31095,0.00014,22.40206]
[1776712908306,39.2,76222.96,0.5,0.31095,0.00014,22.40206]
[1776712912237,39.2,76228.8,0.5,0.31178,0.00014,22.42971]
[1776712912513,39.2,76228.8,0.5,0.31178,0.00014,22.42971]
[1776712914754,39.2,76238.6,0.5,0.31317,0.00014,22.47577]
[1776712915154,39.2,76238.6,0.5,0.31317,0.00014,22.47577]
[1776712919024,39.2,76241.78,0.5,0.31362,0.00014,22.49052]
[1776712919073,39.2,76241.78,0.5,0.31362,0.00014,22.49052]
[1776712919137,39.2,76241.78,0.5,0.31362,0.00014,22.49052]
[1776712919487,39.2,76241.78,0.5,0.31362,0.00014,22.49052]
[1776712919575,39.2,76241.78,0.5,0.31362,0.00014,22.49052]
[1776712919670,39.2,76242.22,0.5,0.31368,0.00014,22.49253]
[1776712920719,39.2,76242.22,0.5,0.31368,0.00014,22.49253]
[1776712920775,39.2,76251.27,0.5,0.31497,0.00014,22.53478]
[1776712920811,39.2,76251.27,0.5,0.31497,0.00014,22.53478]
[1776712921754,39.2,76251.27,0.5,0.31497,0.00014,22.53478]
[1776712921811,39.2,76250.84,0.5,0.31491,0.00014,22.53277]
[1776712922383,39.2,76250.84,0.5,0.31491,0.00014,22.53277]
[1776712922396,39.2,76250.84,0.5,0.31491,0.00014,22.53277]
[1776712922435,39.2,76250.84,0.5,0.31491,0.00014,22.53277]
[1776712922485,39.2,76240.98,0.5,0.3135,0.00014,22.48667]
[1776712922946,39.2,76240.98,0.5,0.3135,0.00014,22.48667]
[1776712923025,39.2,76240.98,0.5,0.3135,0.00014,22.48667]
[1776712923971,39.2,76239.45,0.5,0.31328,0.00014,22.4794]
[1776712924001,39.2,76239.45,0.5,0.31328,0.00014,22.4794]
[1776712924127,39.2,76239.45,0.5,0.31328,0.00014,22.4794]
[1776712924181,39.2,76239.45,0.5,0.31328,0.00014,22.4794]
[1776712924491,39.2,76239.45,0.5,0.31328,0.00014,22.4794]
[1776712925695,39.2,76243.56,0.5,0.31387,0.00014,22.4986]
[1776712925795,39.2,76250.81,0.5,0.3149,0.00014,22.5325]
[1776712928281,39.2,76254.65,0.5,0.31545,0.00014,22.55038]
[1776712928545,39.2,76254.65,0.5,0.31545,0.00014,22.55038]
[1776712928614,39.2,76250.92,0.5,0.31492,0.00014,22.53298]
[1776712930544,39.2,76250.92,0.5,0.31492,0.00014,22.53297]
[1776712930669,39.2,76250.92,0.5,0.31492,0.00014,22.53297]
[1776712931104,39.2,76246.39,0.5,0.31427,0.00014,22.51182]
[1776712931589,39.2,76244.18,0.5,0.31395,0.00014,22.50149]
[1776712933673,39.2,76233.56,0.5,0.31244,0.00014,22.45167]
[1776712935188,39.2,76233.48,0.5,0.31243,0.00014,22.4513]
[1776712935194,39.2,76233.48,0.5,0.31243,0.00014,22.4513]
[1776712935208,39.2,76232.86,0.5,0.31234,0.00014,22.44837]
[1776712936375,39.2,76232.86,0.5,0.31234,0.00014,22.44837]
[1776712936439,39.2,76232.86,0.5,0.31234,0.00014,22.44837]
[1776712938324,39.2,76229.53,0.5,0.31186,0.00014,22.43248]
[1776712938787,39.19,76226.92,0.5,0.31148,0.00014,22.41982]
[1776712939217,39.19,76226.92,0.5,0.31148,0.00014,22.41982]
[1776712939229,39.19,76226.92,0.5,0.31148,0.00014,22.41982]
[1776712939264,39.19,76226.92,0.5,0.31148,0.00014,22.41982]
[1776712939266,39.19,76224.5,0.5,0.31114,0.00014,22.40837]
[1776712941528,39.19,76224.5,0.5,0.31113,0.00014,22.40821]
[1776712941563,39.19,76217.96,0.5,0.3102,0.00014,22.37705]
[1776712942031,39.19,76217.96,0.5,0.3102,0.00014,22.37705]
[1776712942059,39.19,76217.0,0.5,0.31006,0.00014,22.37236]
[1776712943051,39.19,76217.0,0.5,0.31006,0.00014,22.37236]
[1776712943145,39.19,76218.45,0.5,0.31026,0.00014,22.37913]
[1776712944721,39.19,76218.45,0.5,0.31026,0.00014,22.37913]
[1776712947835,39.19,76214.98,0.5,0.30975,0.00014,22.36214]
[1776712950011,39.18,76223.15,0.5,0.3109,0.00014,22.40059]
[1776712951060,39.18,76215.11,0.5,0.30973,0.00014,22.35838]
[1776712957065,39.18,76213.32,0.5,0.30946,0.00014,22.34926]
[1776712959356,39.18,76213.31,0.5,0.30945,0.00014,22.34912]
[1776712959808,39.18,76213.31,0.5,0.30945,0.00014,22.34912]
[1776712959730,39.18,76215.29,0.5,0.30973,0.00014,22.35846]
[1776712960351,39.18,76215.29,0.5,0.30973,0.00014,22.35846]
[1776712960683,39.18,76215.29,0.5,0.30973,0.00014,22.35846]
[1776712960739,39.18,76196.16,0.5,0.30702,0.00014,22.26675]
[1776712961096,39.18,76196.16,0.5,0.30701,0.00014,22.26646]
[1776712962622,39.17,76186.39,0.5,0.30562,0.00014,22.21904]
[1776712967562,39.17,76180.45,0.5,0.30475,0.00014,22.18925]
[1776712971670,39.16,76180.65,0.5,0.30475,0.00014,22.18922]
[1776712971828,39.16,76178.84,0.5,0.30448,0.00014,22.18016]
[1776712974511,39.16,76178.47,0.5,0.30442,0.00014,22.17784]
[1776712974550,39.16,76178.47,0.5,0.30442,0.00014,22.17784]
[1776712974611,39.16,76178.47,0.5,0.30442,0.00014,22.17784]
[1776712974637,39.16,76178.47,0.5,0.30442,0.00014,22.17784]
[1776712974669,39.16,76178.47,0.5,0.30442,0.00014,22.17784]
[1776712974720,39.16,76178.47,0.5,0.30442,0.00014,22.17784]
[1776712975240,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975321,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975332,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975334,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975567,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975579,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975582,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975657,39.15,76177.29,0.5,0.30424,0.00014,22.17183]
[1776712975676,39.15,76180.11,0.5,0.30463,0.00014,22.18529]
[1776712976105,39.15,76180.11,0.5,0.30463,0.00014,22.18529]
[1776712976677,39.15,76180.11,0.5,0.30463,0.00014,22.18529]
[1776712976698,39.15,76180.11,0.5,0.30463,0.00014,22.18529]
[1776712976756,39.15,76187.46,0.5,0.30567,0.00014,22.22091]
[1776712977679,39.15,76187.46,0.5,0.30567,0.00014,22.22091]
[1776712977755,39.15,76187.46,0.5,0.30567,0.00014,22.22091]
[1776712977767,39.15,76190.2,0.5,0.30605,0.00014,22.23416]
[1776712979452,39.15,76190.2,0.5,0.30605,0.00014,22.23412]
[1776712979584,39.15,76190.2,0.5,0.30605,0.00014,22.23412]
[1776712979846,39.15,76190.2,0.5,0.30605,0.00014,22.23412]
[1776712979827,39.15,76195.42,0.5,0.30679,0.00014,22.25926]
[1776712979925,39.15,76195.42,0.5,0.30679,0.00014,22.25926]
[1776712980276,39.15,76195.42,0.5,0.30679,0.00014,22.25926]
[1776712980424,39.15,76195.42,0.5,0.30679,0.00014,22.25926]
[1776712980515,39.15,76195.42,0.5,0.30679,0.00014,22.25926]
[1776712980645,39.15,76180.99,0.5,0.30475,0.00014,22.18934]
[1776712981830,39.15,76180.99,0.5,0.30475,0.00014,22.18934]
[1776712982496,39.15,76174.45,0.5,0.30382,0.00014,22.15751]
[1776712985095,39.15,76172.66,0.5,0.30356,0.00014,22.14829]
[1776712990372,39.15,76177.39,0.5,0.30423,0.00014,22.17149]
[1776712990415,39.15,76177.39,0.5,0.30423,0.00014,22.17149]
[1776712991046,39.15,76183.79,0.5,0.30513,0.00014,22.20262]
[1776712991117,39.15,76183.79,0.5,0.30513,0.00014,22.20262]
[1776712993727,39.15,76185.23,0.5,0.30534,0.00014,22.20959]
[1776712993858,39.15,76174.17,0.5,0.30376,0.00014,22.15533]
[1776712997494,39.14,76172.88,0.5,0.30356,0.00014,22.14835]
[1776712997541,39.14,76172.15,0.5,0.30345,0.00014,22.14479]
[1776712998099,39.14,76172.15,0.5,0.30345,0.00014,22.14479]
[1776712998159,39.14,76172.15,0.5,0.30345,0.00014,22.14479]
[1776712998365,39.14,76172.15,0.5,0.30345,0.00014,22.14456]
[1776712999581,39.14,76161.56,0.5,0.30195,0.00014,22.09248]
[1776713000013,39.14,76161.56,0.5,0.30195,0.00014,22.09248]
[1776713000806,39.14,76164.12,0.5,0.30231,0.00014,22.10487]
[1776713005854,39.13,76169.53,0.5,0.30304,0.00014,22.13061]
[1776713011172,39.13,76171.12,0.5,0.30323,0.00014,22.1372]
[1776713014126,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713014164,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713014190,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713014226,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713014251,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713014477,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713015667,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713015751,39.12,76175.83,0.5,0.30384,0.00014,22.15549]
[1776713016136,39.12,76178.58,0.5,0.30423,0.00014,22.16868]
[1776713018196,39.12,76184.42,0.5,0.30504,0.00014,22.19661]
[1776713018509,39.11,76185.37,0.5,0.30516,0.00014,22.20096]
[1776713019159,39.11,76185.37,0.5,0.30516,0.00014,22.20096]
[1776713019265,39.11,76185.37,0.5,0.30516,0.00014,22.20096]
[1776713021127,39.11,76186.19,0.5,0.30527,0.00014,22.20469]
[1776713021526,39.11,76188.27,0.5,0.30556,0.00014,22.21478]
[1776713022885,39.11,76176.54,0.5,0.30391,0.00014,22.15772]
[1776713028275,39.11,76176.34,0.5,0.30385,0.00014,22.15574]
[1776713029349,39.11,76175.68,0.5,0.30375,0.00014,22.15226]
[1776713029511,39.11,76175.68,0.5,0.30375,0.00014,22.15226]
[1776713029532,39.11,76175.68,0.5,0.30375,0.00014,22.15226]
[1776713029588,39.1,76175.68,0.5,0.30374,0.00014,22.15201]
[1776713031893,39.1,76171.86,0.5,0.30319,0.00014,22.13308]
[1776713035057,39.1,76168.19,0.5,0.30265,0.00014,22.11418]
[1776713036138,39.09,76166.31,0.5,0.30237,0.00014,22.10472]
[1776713036636,39.09,76165.83,0.5,0.3023,0.00014,22.10214]
[1776713037320,39.09,76165.83,0.5,0.3023,0.00014,22.10214]
[1776713038171,39.09,76164.17,0.5,0.30206,0.00014,22.09376]
[1776713038436,39.09,76164.17,0.5,0.30206,0.00014,22.09376]
[1776713038486,39.09,76164.17,0.5,0.30206,0.00014,22.09376]
[1776713038509,39.09,76164.17,0.5,0.30206,0.00014,22.09376]
[1776713038651,39.09,76163.17,0.5,0.30191,0.00014,22.08862]
[1776713040632,39.09,76162.28,0.5,0.30178,0.00014,22.08402]
[1776713040666,39.09,76162.28,0.5,0.30178,0.00014,22.08402]
[1776713041785,39.09,76155.5,0.5,0.30081,0.00014,22.05018]
[1776713042011,39.09,76156.94,0.5,0.30101,0.00014,22.0571]
[1776713042685,39.09,76156.94,0.5,0.30101,0.00014,22.0571]
[1776713042761,39.09,76156.94,0.5,0.30101,0.00014,22.0571]
[1776713044536,39.08,76158.81,0.5,0.30127,0.00014,22.06614]
[1776713044712,39.08,76163.68,0.5,0.30195,0.00014,22.08993]
[1776713046735,39.08,76171.67,0.5,0.30306,0.00014,22.12876]
[1776713051760,39.07,76169.03,0.5,0.30266,0.00014,22.11484]
[1776713056798,39.07,76165.32,0.5,0.3021,0.00014,22.09541]
[1776713061831,39.06,76163.37,0.5,0.30178,0.00014,22.08442]
[1776713066865,39.05,76164.75,0.5,0.30195,0.00014,22.09022]
[1776713071901,39.05,76168.66,0.5,0.30244,0.00014,22.1045]
[1776713076919,39.04,76172.84,0.5,0.303,0.00014,22.12409]
[1776713077952,39.04,76157.28,0.5,0.30079,0.00014,22.04696]
[1776713084297,39.03,76155.95,0.5,0.30056,0.00014,22.03906]
[1776713089300,39.02,76162.84,0.5,0.30151,0.00014,22.07223]
[1776713095073,39.01,76164.58,0.5,0.3017,0.00014,22.07912]
[1776713100107,39.01,76162.86,0.5,0.30142,0.00014,22.06945]
[1776713105143,39.0,76162.88,0.5,0.3014,0.00014,22.06882]
[1776713110345,39.0,76162.31,0.5,0.30131,0.00014,22.0655]
[1776713110794,39.0,76151.33,0.5,0.29976,0.00014,22.01088]
[1776713113381,38.99,76147.68,0.5,0.29923,0.00014,21.99235]
[1776713113462,38.99,76147.15,0.5,0.29915,0.00014,21.98954]
[1776713119242,38.99,76145.13,0.5,0.29884,0.00014,21.97851]
[1776713124579,38.98,76154.37,0.5,0.30012,0.00014,22.02376]
[1776713130319,38.98,76159.99,0.5,0.30088,0.00014,22.05072]
[1776713135657,38.97,76165.19,0.5,0.30157,0.00014,22.07192]
[1776713141398,38.97,76169.71,0.5,0.30218,0.00014,22.09317]
[1776713145900,38.96,76177.08,0.5,0.3032,0.00014,22.12882]
[1776713146320,38.96,76177.08,0.5,0.3032,0.00014,22.12882]
[1776713146372,38.96,76177.08,0.5,0.3032,0.00014,22.12882]
[1776713146577,38.96,76185.23,0.5,0.30435,0.00014,22.16858]
[1776713147747,38.96,76185.23,0.5,0.30435,0.00014,22.16858]
[1776713147824,38.96,76185.65,0.5,0.3044,0.00014,22.17042]
[1776713153482,38.95,76184.27,0.5,0.30417,0.00014,22.16238]
[1776713159005,38.95,76179.88,0.5,0.30352,0.00014,22.14005]
[1776713165222,38.94,76179.45,0.5,0.30342,0.00014,22.13655]
[1776713173621,38.93,76178.38,0.5,0.30321,0.00014,22.12945]
[1776713178660,38.92,76177.26,0.5,0.30302,0.00014,22.12294]
[1776713183693,38.92,76177.49,0.5,0.30302,0.00014,22.12306]
[1776713189735,38.91,76176.22,0.5,0.3028,0.00014,22.1156]
[1776713195081,38.9,76175.04,0.5,0.30258,0.00014,22.10471]
[1776713198799,38.9,76165.09,0.5,0.30115,0.00014,22.05499]
[1776713203892,38.89,76166.01,0.5,0.30127,0.00014,22.05909]
[1776713206897,38.89,76172.53,0.5,0.30217,0.00014,22.09071]
[1776713207056,38.89,76170.8,0.5,0.30192,0.00014,22.08198]
[1776713208052,38.89,76186.2,0.5,0.3041,0.00014,22.15761]
[1776713209765,38.89,76185.55,0.5,0.30401,0.00014,22.15457]
[1776713209788,38.89,76185.55,0.5,0.30401,0.00014,22.15457]
[1776713210429,38.89,76185.55,0.5,0.30401,0.00014,22.15457]
[1776713210482,38.89,76185.55,0.5,0.30401,0.00014,22.15457]
[1776713210496,38.89,76185.55,0.5,0.30401,0.00014,22.15457]
[1776713210515,38.89,76185.55,0.5,0.30401,0.00014,22.15457]
[1776713216939,38.88,76181.88,0.5,0.30347,0.00014,22.13578]
[1776713221974,38.88,76177.79,0.5,0.30287,0.00014,22.11502]
[1776713227534,38.88,76177.5,0.5,0.30281,0.00014,22.1131]
[1776713233058,38.87,76178.63,0.5,0.30295,0.00014,22.11798]
[1776713239094,38.87,76180.6,0.5,0.30321,0.00014,22.12717]
[1776713241288,38.87,76179.94,0.5,0.30311,0.00014,22.12369]
[1776713241331,38.87,76179.94,0.5,0.30311,0.00014,22.12369]
[1776713242886,38.87,76180.54,0.5,0.3032,0.00014,22.12669]
[1776713243123,38.87,76180.83,0.5,0.30324,0.00014,22.12817]
[1776713248159,38.87,76179.37,0.5,0.30304,0.00014,22.12118]
[1776713253193,38.87,76175.92,0.5,0.30253,0.00014,22.10046]
[1776713258228,38.87,76174.59,0.5,0.30235,0.00014,22.09415]
[1776713263237,38.88,76174.11,0.5,0.30229,0.00014,22.09202]
[1776713268764,38.88,76172.95,0.5,0.30213,0.00014,22.08655]
[1776713272715,38.88,76172.66,0.5,0.3021,0.00014,22.08545]
[1776713273133,38.88,76172.66,0.5,0.3021,0.00014,22.08545]
[1776713273197,38.88,76166.24,0.5,0.30119,0.00014,22.05357]
[1776713273907,38.88,76154.82,0.5,0.29958,0.00014,21.99679]
[1776713274275,38.88,76154.82,0.5,0.29958,0.00014,21.99679]
[1776713274357,38.88,76152.32,0.5,0.29922,0.00014,21.98418]
[1776713279376,38.87,76153.32,0.5,0.29934,0.00014,21.98856]
[1776713284527,38.87,76151.22,0.5,0.29903,0.00014,21.97769]
[1776713290453,38.87,76155.99,0.5,0.29968,0.00014,22.00078]
[1776713295792,38.86,76158.98,0.5,0.30009,0.00014,22.01513]
[1776713301538,38.86,76159.71,0.5,0.30017,0.00014,22.01812]
[1776713304553,38.86,76175.21,0.5,0.30236,0.00014,22.09458]
[1776713307840,38.85,76183.47,0.5,0.30351,0.00014,22.13477]
[1776713313617,38.85,76176.6,0.5,0.30248,0.00014,22.09589]
[1776713319657,38.84,76174.16,0.5,0.3021,0.00014,22.08284]
[1776713324926,38.84,76171.74,0.5,0.30174,0.00014,22.07024]
[1776713330735,38.83,76171.19,0.5,0.30163,0.00014,22.06644]
[1776713336075,38.83,76170.57,0.5,0.30152,0.00014,22.06263]
[1776713343220,38.82,76170.12,0.5,0.30143,0.00014,22.05967]
[1776713351836,38.81,76170.02,0.5,0.30137,0.00014,22.05769]
[1776713356855,38.81,76171.22,0.5,0.30152,0.00014,22.06291]
[1776713358076,38.81,76181.68,0.5,0.303,0.00014,22.11439]
[1776713363973,38.8,76176.53,0.5,0.30224,0.00014,22.08799]
[1776713369008,38.8,76178.98,0.5,0.30256,0.00014,22.09924]
[1776713372989,38.79,76177.66,0.5,0.30233,0.00014,22.08827]
[1776713373114,38.79,76177.66,0.5,0.30233,0.00014,22.08827]
[1776713373990,38.79,76178.67,0.5,0.30247,0.00014,22.0931]
[1776713374267,38.79,76183.81,0.5,0.30319,0.00014,22.1183]
[1776713379566,38.79,76186.68,0.5,0.30361,0.00014,22.13289]
[1776713385126,38.8,76185.9,0.5,0.30352,0.00014,22.12955]
[1776713390157,38.8,76182.75,0.5,0.30308,0.00014,22.11448]
[1776713395192,38.8,76183.46,0.5,0.3032,0.00014,22.11847]
[1776713400227,38.8,76181.89,0.5,0.30297,0.00014,22.11039]
[1776713402916,38.8,76176.23,0.5,0.30215,0.00014,22.08209]
[1776713402928,38.8,76176.23,0.5,0.30215,0.00014,22.08209]
[1776713403262,38.8,76166.43,0.5,0.30076,0.00014,22.03332]
[1776713408291,38.79,76166.28,0.5,0.30072,0.00014,22.03216]
[1776713408911,38.79,76165.56,0.5,0.30062,0.00014,22.02848]
[1776713408934,38.79,76165.56,0.5,0.30062,0.00014,22.02848]
[1776713408993,38.79,76165.56,0.5,0.30062,0.00014,22.02848]
[1776713409293,38.79,76165.56,0.5,0.30062,0.00014,22.02837]
[1776713414331,38.79,76158.62,0.5,0.29962,0.00014,21.99326]
[1776713422778,38.79,76158.73,0.5,0.29963,0.00014,21.9936]
[1776713427000,38.78,76167.6,0.5,0.30086,0.00014,22.03718]
[1776713430886,38.78,76176.3,0.5,0.30209,0.00014,22.07998]
[1776713436897,38.78,76176.35,0.5,0.30205,0.00014,22.07581]
[1776713443535,38.77,76172.27,0.5,0.30145,0.00014,22.05482]
[1776713448570,38.77,76170.98,0.5,0.30125,0.00014,22.04797]
[1776713453608,38.77,76160.77,0.5,0.2998,0.00014,21.99675]
[1776713456110,38.77,76160.2,0.5,0.29971,0.00014,21.99387]
[1776713456444,38.77,76157.67,0.5,0.29935,0.00014,21.98118]
[1776713456493,38.77,76157.67,0.5,0.29935,0.00014,21.98118]
[1776713456647,38.77,76157.67,0.5,0.29935,0.00014,21.98118]
[1776713457403,38.77,76142.09,0.5,0.29715,0.00014,21.90289]
[1776713458726,38.77,76140.15,0.5,0.29688,0.00014,21.89322]
[1776713460893,38.77,76140.15,0.5,0.29688,0.00014,21.89327]
[1776713460933,38.77,76140.15,0.5,0.29688,0.00014,21.89327]
[1776713460994,38.77,76137.69,0.5,0.29654,0.00014,21.88091]
[1776713462943,38.77,76137.69,0.5,0.29654,0.00014,21.88099]
[1776713462971,38.77,76137.69,0.5,0.29654,0.00014,21.88099]
[1776713463045,38.77,76141.18,0.5,0.29703,0.00014,21.89869]
[1776713463569,38.77,76141.18,0.5,0.29703,0.00014,21.89869]
[1776713464300,38.77,76141.18,0.5,0.29703,0.00014,21.89869]
[1776713464343,38.77,76141.18,0.5,0.29703,0.00014,21.89869]
[1776713464402,38.77,76145.07,0.5,0.29759,0.00014,21.91836]
[1776713465740,38.77,76145.07,0.5,0.29759,0.00014,21.91841]
[1776713466232,38.77,76145.73,0.5,0.29768,0.00014,21.92178]
[1776713466521,38.77,76145.73,0.5,0.29768,0.00014,21.92178]
[1776713466584,38.77,76145.73,0.5,0.29768,0.00014,21.92178]
[1776713466992,38.77,76148.61,0.5,0.29809,0.00014,21.93632]
[1776713468072,38.77,76148.61,0.5,0.29809,0.00014,21.93632]
[1776713468118,38.77,76148.61,0.5,0.29809,0.00014,21.93632]
[1776713468151,38.77,76156.29,0.5,0.29918,0.00014,21.97488]
[1776713468743,38.77,76156.29,0.5,0.29918,0.00014,21.97488]
[1776713469952,38.77,76157.17,0.5,0.2993,0.00014,21.97929]
[1776713470029,38.77,76157.17,0.5,0.2993,0.00014,21.97929]
[1776713470128,38.77,76149.83,0.5,0.29826,0.00014,21.9425]
[1776713470851,38.77,76149.83,0.5,0.29826,0.00014,21.9425]
[1776713471677,38.77,76151.01,0.5,0.29843,0.00014,21.94846]
[1776713471713,38.77,76151.01,0.5,0.29843,0.00014,21.94846]
[1776713471722,38.77,76151.01,0.5,0.29843,0.00014,21.94846]
[1776713473697,38.77,76152.09,0.5,0.29859,0.00014,21.95395]
[1776713477733,38.77,76149.65,0.5,0.29825,0.00014,21.94186]
[1776713477831,38.77,76149.65,0.5,0.29825,0.00014,21.94186]
[1776713479749,38.77,76160.65,0.5,0.2998,0.00014,21.99703]
[1776713479801,38.77,76160.65,0.5,0.2998,0.00014,21.99703]
[1776713479850,38.77,76158.95,0.5,0.29956,0.00014,21.98853]
[1776713481785,38.78,76158.95,0.5,0.29956,0.00014,21.98853]
[1776713482397,38.78,76158.95,0.5,0.29956,0.00014,21.98853]
[1776713482572,38.78,76157.35,0.5,0.29934,0.00014,21.98054]
[1776713483635,38.78,76157.35,0.5,0.29934,0.00014,21.98055]
[1776713483713,38.78,76157.35,0.5,0.29934,0.00014,21.98055]
[1776713483800,38.78,76157.35,0.5,0.29934,0.00014,21.98055]
[1776713483939,38.78,76169.29,0.5,0.30103,0.00014,22.0401]
[1776713484595,38.78,76169.29,0.5,0.30103,0.00014,22.0401]
[1776713485155,38.78,76169.29,0.5,0.30103,0.00014,22.0401]
[1776713485211,38.78,76169.29,0.5,0.30103,0.00014,22.0401]
[1776713485828,38.77,76164.85,0.5,0.3004,0.00014,22.01796]
[1776713486018,38.77,76161.97,0.5,0.29999,0.00014,22.00356]
[1776713486621,38.77,76161.97,0.5,0.29999,0.00014,22.00356]
[1776713486780,38.77,76161.97,0.5,0.29999,0.00014,22.00356]
[1776713486883,38.77,76161.97,0.5,0.29999,0.00014,22.00356]
[1776713486932,38.77,76161.97,0.5,0.29999,0.00014,22.00356]
[1776713487413,38.77,76161.97,0.5,0.29999,0.00014,22.00356]
[1776713487174,38.77,76172.72,0.5,0.30151,0.00014,22.05706]
[1776713487899,38.77,76186.6,0.5,0.30349,0.00014,22.1257]
[1776713488660,38.77,76186.6,0.5,0.30349,0.00014,22.1257]
[1776713489095,38.77,76185.37,0.5,0.30331,0.00014,22.11944]
[1776713489492,38.77,76185.37,0.5,0.30331,0.00014,22.11944]
[1776713489506,38.77,76185.37,0.5,0.30331,0.00014,22.11944]
[1776713489598,38.77,76185.37,0.5,0.30331,0.00014,22.11944]
[1776713489728,38.77,76185.37,0.5,0.30331,0.00014,22.11944]
[1776713489929,38.77,76186.1,0.5,0.30341,0.00014,22.12304]
[1776713490775,38.77,76186.1,0.5,0.30341,0.00014,22.12304]
[1776713490828,38.77,76186.1,0.5,0.30341,0.00014,22.12304]
[1776713490841,38.77,76186.1,0.5,0.30341,0.00014,22.12304]
[1776713490933,38.77,76186.1,0.5,0.30341,0.00014,22.12304]
[1776713491014,38.77,76186.1,0.5,0.30341,0.00014,22.12304]
[1776713491032,38.77,76188.23,0.5,0.30368,0.00014,22.12951]
[1776713491806,38.77,76188.23,0.5,0.30368,0.00014,22.12951]
[1776713491875,38.77,76188.23,0.5,0.30368,0.00014,22.12951]
[1776713491900,38.77,76188.23,0.5,0.30368,0.00014,22.12951]
[1776713491969,38.77,76188.23,0.5,0.30368,0.00014,22.12951]
[1776713492222,38.77,76191.85,0.5,0.30419,0.00014,22.14706]
[1776713493949,38.77,76191.85,0.5,0.30419,0.00014,22.14691]
[1776713494039,38.77,76191.51,0.5,0.30413,0.00014,22.14509]
[1776713498573,38.77,76190.4,0.5,0.30396,0.00014,22.13905]
[1776713499362,38.76,76184.9,0.5,0.30317,0.00014,22.11181]
[1776713500058,38.76,76184.9,0.5,0.30317,0.00014,22.11181]
[1776713500113,38.76,76184.9,0.5,0.30317,0.00014,22.11181]
[1776713502995,38.76,76180.62,0.5,0.30255,0.00014,22.09034]
[1776713503394,38.76,76180.62,0.5,0.30255,0.00014,22.09034]
[1776713503470,38.76,76183.8,0.5,0.303,0.00014,22.10595]
[1776713503960,38.76,76183.8,0.5,0.303,0.00014,22.10582]
[1776713506988,38.76,76188.24,0.5,0.30362,0.00014,22.12742]
[1776713507109,38.76,76188.24,0.5,0.30362,0.00014,22.12742]
[1776713507210,38.76,76186.63,0.5,0.30339,0.00014,22.11933]
[1776713508584,38.76,76186.63,0.5,0.30338,0.00014,22.11917]
[1776713508993,38.76,76185.0,0.5,0.30314,0.00014,22.11099]
[1776713514295,38.75,76180.88,0.5,0.30254,0.00014,22.09004]
[1776713514436,38.75,76180.88,0.5,0.30254,0.00014,22.09004]
[1776713515042,38.75,76180.24,0.5,0.30244,0.00014,22.08659]
[1776713516055,38.75,76180.24,0.5,0.30244,0.00014,22.08659]
[1776713516112,38.75,76180.24,0.5,0.30244,0.00014,22.08659]
[1776713516191,38.75,76190.44,0.5,0.30389,0.00014,22.13683]
[1776713517305,38.75,76197.66,0.5,0.30492,0.00014,22.17242]
[1776713517615,38.75,76197.66,0.5,0.30492,0.00014,22.17242]
[1776713517651,38.75,76197.66,0.5,0.30492,0.00014,22.17242]
[1776713517654,38.75,76197.66,0.5,0.30492,0.00014,22.17242]
[1776713517689,38.75,76197.66,0.5,0.30492,0.00014,22.17242]
[1776713517699,38.75,76197.66,0.5,0.30492,0.00014,22.17242]
[1776713518058,38.75,76197.66,0.5,0.30492,0.00014,22.17242]
[1776713518373,38.75,76204.74,0.5,0.30594,0.00014,22.20716]
[1776713518486,38.75,76204.74,0.5,0.30594,0.00014,22.20716]
[1776713518596,38.75,76204.74,0.5,0.30594,0.00014,22.20716]
[1776713518694,38.75,76204.74,0.5,0.30594,0.00014,22.20716]
[1776713519614,38.75,76211.04,0.5,0.30684,0.00014,22.23794]
[1776713519632,38.75,76211.04,0.5,0.30684,0.00014,22.23794]
[1776713519677,38.75,76211.04,0.5,0.30684,0.00014,22.23794]
[1776713521221,38.75,76211.04,0.5,0.30684,0.00014,22.23797]
[1776713522476,38.75,76209.76,0.5,0.30666,0.00014,22.23176]
[1776713522521,38.75,76211.87,0.5,0.30696,0.00014,22.24204]
[1776713524316,38.75,76211.87,0.5,0.30696,0.00014,22.24207]
[1776713524410,38.75,76216.16,0.5,0.30758,0.00014,22.26293]
[1776713524703,38.75,76216.16,0.5,0.30758,0.00014,22.26293]
[1776713524851,38.75,76216.16,0.5,0.30758,0.00014,22.26293]
[1776713524925,38.75,76216.16,0.5,0.30758,0.00014,22.26293]
[1776713524998,38.75,76216.16,0.5,0.30758,0.00014,22.26293]
[1776713525024,38.75,76216.16,0.5,0.30758,0.00014,22.26293]
[1776713525050,38.75,76216.16,0.5,0.30758,0.00014,22.26293]
[1776713525460,38.75,76220.6,0.5,0.30821,0.00014,22.28446]
[1776713525764,38.75,76220.6,0.5,0.30821,0.00014,22.28446]
[1776713527409,38.75,76220.6,0.5,0.30821,0.00014,22.28446]
[1776713530458,38.75,76226.53,0.5,0.30906,0.00014,22.31304]
[1776713531237,38.75,76226.2,0.5,0.30901,0.00014,22.31141]
[1776713531561,38.75,76230.38,0.5,0.30961,0.00014,22.33153]
[1776713531613,38.75,76230.38,0.5,0.30961,0.00014,22.33153]
[1776713531913,38.75,76230.38,0.5,0.30961,0.00014,22.33153]
[1776713531929,38.75,76230.38,0.5,0.30961,0.00014,22.33153]
[1776713532158,38.75,76230.38,0.5,0.30961,0.00014,22.3315]
[1776713532781,38.75,76230.38,0.5,0.30961,0.00014,22.3315]
[1776713532845,38.75,76230.38,0.5,0.30961,0.00014,22.3315]
[1776713533187,38.75,76238.3,0.5,0.31076,0.00014,22.36976]
[1776713534189,38.75,76238.3,0.5,0.31076,0.00014,22.36976]
[1776713534422,38.75,76238.3,0.5,0.31076,0.00014,22.36976]
[1776713535182,38.76,76241.06,0.5,0.31117,0.00014,22.38333]
[1776713540216,38.76,76241.54,0.5,0.31126,0.00014,22.38647]
[1776713545252,38.77,76242.13,0.5,0.31137,0.00014,22.39011]
[1776713548083,38.77,76241.21,0.5,0.31125,0.00014,22.38605]
[1776713548157,38.77,76241.21,0.5,0.31125,0.00014,22.38605]
[1776713548343,38.77,76241.21,0.5,0.31125,0.00014,22.38605]
[1776713548530,38.77,76243.65,0.5,0.31161,0.00014,22.39788]
[1776713548540,38.77,76243.65,0.5,0.31161,0.00014,22.39788]
[1776713549386,38.77,76241.67,0.5,0.31133,0.00014,22.3886]
[1776713554546,38.78,76243.62,0.5,0.3116,0.00014,22.39461]
[1776713560358,38.78,76242.83,0.5,0.31151,0.00014,22.39146]
[1776713563525,38.78,76233.79,0.5,0.31022,0.00014,22.34848]
[1776713563570,38.78,76233.79,0.5,0.31022,0.00014,22.34848]
[1776713564069,38.78,76233.79,0.5,0.31022,0.00014,22.34848]
[1776713564405,38.78,76215.05,0.5,0.30753,0.00014,22.25804]
[1776713565236,38.78,76215.05,0.5,0.30753,0.00014,22.25804]
[1776713565347,38.78,76215.05,0.5,0.30753,0.00014,22.25804]
[1776713565364,38.78,76215.05,0.5,0.30753,0.00014,22.25804]
[1776713565379,38.78,76215.05,0.5,0.30753,0.00014,22.25804]
[1776713565465,38.78,76211.04,0.5,0.30696,0.00014,22.23857]
[1776713566460,38.78,76211.04,0.5,0.30696,0.00014,22.23857]
[1776713566529,38.78,76206.16,0.5,0.30626,0.00014,22.21485]
[1776713572343,38.78,76203.24,0.5,0.30585,0.00014,22.20098]
[1776713572425,38.78,76203.24,0.5,0.30585,0.00014,22.20098]
[1776713575197,38.78,76201.6,0.5,0.30561,0.00014,22.19267]
[1776713577998,38.78,76193.41,0.5,0.30442,0.00014,22.15187]
[1776713582756,38.77,76190.61,0.5,0.304,0.00014,22.13753]
[1776713583041,38.77,76190.61,0.5,0.304,0.00014,22.13753]
[1776713583072,38.77,76190.61,0.5,0.304,0.00014,22.13753]
[1776713583113,38.77,76190.61,0.5,0.304,0.00014,22.13753]
[1776713583520,38.77,76186.72,0.5,0.30345,0.00014,22.11825]
[1776713586261,38.77,76186.79,0.5,0.30345,0.00014,22.11836]
[1776713586541,38.77,76187.44,0.5,0.30354,0.00014,22.12145]
[1776713591085,38.77,76186.58,0.5,0.3034,0.00014,22.11686]
[1776713596611,38.76,76187.8,0.5,0.30355,0.00014,22.1221]
[1776713601646,38.76,76190.49,0.5,0.30392,0.00014,22.13477]
[1776713603246,38.76,76190.49,0.5,0.30392,0.00014,22.13477]
[1776713607301,38.76,76189.35,0.5,0.30374,0.00014,22.12869]
[1776713609464,38.76,76189.45,0.5,0.30375,0.00014,22.12884]
[1776713609565,38.75,76184.78,0.5,0.30308,0.00014,22.1057]
[1776713610210,38.75,76184.78,0.5,0.30308,0.00014,22.1057]
[1776713610298,38.75,76184.78,0.5,0.30308,0.00014,22.1057]
[1776713610530,38.75,76181.54,0.5,0.30261,0.00014,22.0896]
[1776713611361,38.75,76181.54,0.5,0.30261,0.00014,22.0896]
[1776713611378,38.75,76181.54,0.5,0.30261,0.00014,22.0896]
[1776713611380,38.75,76181.54,0.5,0.30261,0.00014,22.0896]
[1776713615054,38.75,76174.1,0.5,0.30152,0.00014,22.0485]
[1776713615092,38.75,76174.1,0.5,0.30152,0.00014,22.0485]
[1776713615435,38.75,76174.1,0.5,0.30152,0.00014,22.0485]
[1776713619037,38.75,76170.4,0.5,0.30099,0.00014,22.02991]
[1776713619605,38.75,76170.4,0.5,0.30099,0.00014,22.02991]
[1776713619689,38.75,76171.95,0.5,0.30121,0.00014,22.03757]
[1776713619825,38.75,76171.95,0.5,0.30121,0.00014,22.03757]
[1776713619888,38.75,76171.95,0.5,0.30121,0.00014,22.03757]
[1776713621486,38.75,76176.53,0.5,0.30186,0.00014,22.06026]
[1776713621566,38.75,76181.52,0.5,0.30256,0.00014,22.0849]
[1776713625543,38.75,76176.4,0.5,0.30183,0.00014,22.05924]
[1776713625607,38.75,76169.05,0.5,0.30078,0.00014,22.02261]
[1776713625619,38.75,76169.05,0.5,0.30078,0.00014,22.02261]
[1776713626247,38.75,76169.05,0.5,0.30078,0.00014,22.02261]
[1776713627061,38.75,76166.89,0.5,0.30047,0.00014,22.01179]
[1776713627577,38.75,76166.89,0.5,0.30047,0.00014,22.01179]
[1776713627608,38.75,76166.89,0.5,0.30047,0.00014,22.01179]
[1776713628172,38.75,76164.5,0.5,0.30013,0.00014,21.99976]
[1776713630355,38.75,76164.5,0.5,0.30013,0.00014,21.99976]
[1776713631643,38.75,76163.06,0.5,0.29992,0.00014,21.99247]
[1776713634246,38.74,76168.67,0.5,0.30071,0.00014,22.02028]
[1776713634348,38.74,76168.67,0.5,0.30071,0.00014,22.02028]
[1776713634524,38.74,76168.67,0.5,0.30071,0.00014,22.02028]
[1776713634605,38.74,76168.85,0.5,0.30073,0.00014,22.0211]
[1776713634626,38.74,76168.85,0.5,0.30073,0.00014,22.0211]
[1776713634888,38.74,76168.85,0.5,0.30073,0.00014,22.0211]
[1776713639915,38.74,76170.59,0.5,0.30096,0.00014,22.02916]
[1776713641225,38.74,76170.59,0.5,0.30096,0.00014,22.02916]
[1776713641427,38.74,76168.45,0.5,0.30066,0.00014,22.01841]
[1776713645145,38.74,76170.25,0.5,0.3009,0.00014,22.02708]
[1776713645215,38.74,76170.25,0.5,0.3009,0.00014,22.02708]
[1776713647172,38.74,76158.18,0.5,0.29918,0.00014,21.96652]
[1776713653005,38.73,76160.67,0.5,0.29953,0.00014,21.97871]
[1776713653960,38.73,76160.67,0.5,0.29953,0.00014,21.97871]
[1776713654003,38.73,76160.67,0.5,0.29953,0.00014,21.97871]
[1776713656020,38.73,76163.84,0.5,0.29997,0.00014,21.99447]
[1776713656082,38.73,76165.43,0.5,0.3002,0.00014,22.00235]
[1776713662075,38.73,76168.3,0.5,0.3006,0.00014,22.01639]
[1776713668454,38.73,76172.13,0.5,0.30113,0.00014,22.03518]
[1776713672975,38.73,76174.29,0.5,0.30141,0.00014,22.04182]
[1776713673032,38.73,76174.29,0.5,0.30141,0.00014,22.04182]
[1776713675964,38.73,76174.09,0.5,0.30137,0.00014,22.04069]
[1776713676001,38.73,76174.09,0.5,0.30137,0.00014,22.04069]
[1776713677225,38.73,76181.03,0.5,0.30236,0.00014,22.07513]
[1776713677260,38.73,76181.03,0.5,0.30236,0.00014,22.07513]
[1776713678358,38.73,76186.11,0.5,0.30308,0.00014,22.1002]
[1776713678527,38.73,76186.27,0.5,0.3031,0.00014,22.10081]
[1776713681454,38.73,76184.32,0.5,0.30282,0.00014,22.09095]
[1776713681664,38.73,76184.32,0.5,0.30282,0.00014,22.09095]
[1776713681502,38.73,76176.58,0.5,0.30171,0.00014,22.0525]
[1776713681964,38.73,76176.58,0.5,0.30171,0.00014,22.0525]
[1776713683216,38.73,76176.58,0.5,0.30171,0.00014,22.0525]
[1776713683271,38.73,76176.58,0.5,0.30171,0.00014,22.0525]
[1776713683343,38.73,76189.37,0.5,0.30354,0.00014,22.11588]
[1776713684053,38.73,76189.37,0.5,0.30354,0.00014,22.11588]
[1776713684102,38.73,76189.37,0.5,0.30354,0.00014,22.11588]
[1776713684518,38.73,76189.37,0.5,0.30354,0.00014,22.11588]
[1776713684558,38.73,76189.37,0.5,0.30354,0.00014,22.11588]
[1776713684660,38.73,76189.37,0.5,0.30354,0.00014,22.11588]
[1776713684810,38.73,76191.31,0.5,0.30382,0.00014,22.12559]
[1776713685656,38.73,76194.05,0.5,0.30421,0.00014,22.13922]
[1776713687062,38.73,76193.91,0.5,0.3042,0.00014,22.13866]
[1776713687072,38.73,76193.91,0.5,0.3042,0.00014,22.13866]
[1776713687456,38.73,76192.57,0.5,0.30401,0.00014,22.13219]
[1776713687827,38.73,76192.57,0.5,0.30401,0.00014,22.13219]
[1776713688409,38.73,76192.57,0.5,0.30401,0.00014,22.13219]
[1776713688468,38.73,76192.57,0.5,0.30401,0.00014,22.13219]
[1776713689218,38.73,76195.45,0.5,0.30443,0.00014,22.14649]
[1776713689227,38.73,76195.45,0.5,0.30443,0.00014,22.14649]
[1776713689374,38.73,76195.45,0.5,0.30443,0.00014,22.14649]
[1776713689443,38.73,76195.45,0.5,0.30443,0.00014,22.14649]
[1776713689937,38.73,76198.67,0.5,0.30489,0.00014,22.16242]
[1776713690446,38.73,76198.67,0.5,0.30489,0.00014,22.16242]
[1776713690452,38.73,76205.05,0.5,0.3058,0.00014,22.19377]
[1776713692474,38.73,76207.3,0.5,0.30613,0.00014,22.20484]
[1776713693956,38.73,76207.0,0.5,0.30609,0.00014,22.20351]
[1776713693974,38.73,76207.0,0.5,0.30609,0.00014,22.20351]
[1776713694077,38.73,76207.0,0.5,0.30609,0.00014,22.20351]
[1776713694501,38.73,76207.0,0.5,0.30609,0.00014,22.20351]
[1776713697580,38.73,76214.21,0.5,0.30713,0.00014,22.23884]
[1776713701087,38.73,76214.54,0.5,0.30718,0.00014,22.24061]
[1776713701170,38.73,76214.54,0.5,0.30718,0.00014,22.24061]
[1776713702605,38.74,76211.79,0.5,0.30679,0.00014,22.22728]
[1776713702689,38.74,76211.79,0.5,0.30679,0.00014,22.22728]
[1776713702670,38.74,76200.16,0.5,0.30513,0.00014,22.17052]
[1776713703370,38.74,76200.16,0.5,0.30513,0.00014,22.17061]
[1776713704262,38.74,76200.16,0.5,0.30513,0.00014,22.17061]
[1776713704565,38.74,76200.16,0.5,0.30513,0.00014,22.17061]
[1776713704631,38.74,76201.79,0.5,0.30537,0.00014,22.17871]
[1776713706069,38.74,76201.79,0.5,0.30537,0.00014,22.17881]
[1776713706129,38.74,76201.79,0.5,0.30537,0.00014,22.17881]
[1776713706482,38.74,76191.5,0.5,0.3039,0.00014,22.1284]
[1776713707509,38.74,76191.5,0.5,0.3039,0.00014,22.1284]
[1776713707549,38.74,76191.5,0.5,0.3039,0.00014,22.1284]
[1776713708541,38.74,76192.81,0.5,0.30409,0.00014,22.13497]
[1776713708640,38.74,76205.19,0.5,0.30586,0.00014,22.19556]
[1776713708800,38.74,76205.19,0.5,0.30586,0.00014,22.19556]
[1776713708889,38.74,76205.19,0.5,0.30586,0.00014,22.19556]
[1776713709728,38.74,76211.95,0.5,0.30682,0.00014,22.22847]
[1776713710628,38.74,76209.69,0.5,0.30651,0.00014,22.21764]
[1776713716461,38.74,76222.06,0.5,0.30828,0.00014,22.27789]
[1776713721497,38.74,76224.21,0.5,0.3086,0.00014,22.28839]
[1776713724835,38.74,76228.8,0.5,0.30926,0.00014,22.31059]
[1776713724872,38.74,76228.8,0.5,0.30926,0.00014,22.31059]
[1776713725524,38.74,76229.21,0.5,0.30932,0.00014,22.31258]
[1776713727192,38.74,76229.21,0.5,0.30932,0.00014,22.31258]
[1776713727231,38.74,76229.21,0.5,0.30932,0.00014,22.31258]
[1776713727287,38.74,76229.21,0.5,0.30932,0.00014,22.31258]
[1776713728706,38.74,76229.6,0.5,0.30937,0.00014,22.31446]
[1776713728715,38.74,76229.6,0.5,0.30937,0.00014,22.31446]
[1776713728756,38.74,76231.47,0.5,0.30964,0.00014,22.32347]
[1776713729552,38.74,76230.1,0.5,0.30944,0.00014,22.31686]
[1776713734587,38.74,76228.08,0.5,0.30913,0.00014,22.3032]
[1776713735125,38.74,76228.08,0.5,0.30913,0.00014,22.3032]
[1776713735183,38.74,76228.08,0.5,0.30913,0.00014,22.3032]
[1776713735194,38.74,76228.08,0.5,0.30913,0.00014,22.3032]
[1776713735594,38.74,76227.75,0.5,0.30908,0.00014,22.30161]
[1776713738555,38.74,76228.3,0.5,0.30916,0.00014,22.30426]
[1776713738700,38.74,76228.3,0.5,0.30916,0.00014,22.30426]
[1776713738616,38.74,76228.33,0.5,0.30916,0.00014,22.3044]
[1776713743651,38.74,76231.14,0.5,0.30956,0.00014,22.31791]
[1776713747669,38.74,76230.7,0.5,0.3095,0.00014,22.31574]
[1776713747684,38.74,76230.5,0.5,0.30947,0.00014,22.31476]
[1776713752714,38.74,76230.6,0.5,0.30948,0.00014,22.31519]
[1776713757752,38.74,76232.82,0.5,0.3098,0.00014,22.32581]
[1776713762179,38.74,76243.94,0.5,0.3114,0.00014,22.37908]
[1776713768199,38.74,76239.83,0.5,0.3108,0.00014,22.35912]
[1776713768252,38.74,76239.83,0.5,0.3108,0.00014,22.35912]
[1776713769429,38.74,76240.87,0.5,0.31094,0.00014,22.36399]
[1776713769486,38.74,76241.91,0.5,0.31109,0.00014,22.36891]
[1776713775464,38.73,76244.15,0.5,0.31141,0.00014,22.37934]
[1776713775565,38.73,76246.86,0.5,0.31179,0.00014,22.39212]
[1776713776704,38.73,76246.86,0.5,0.31179,0.00014,22.39212]
[1776713777021,38.73,76246.86,0.5,0.31179,0.00014,22.39212]
[1776713777571,38.73,76246.86,0.5,0.31179,0.00014,22.39212]
[1776713777640,38.73,76246.34,0.5,0.31171,0.00014,22.38945]
[1776713782929,38.73,76245.29,0.5,0.31154,0.00014,22.38396]
[1776713787985,38.73,76243.98,0.5,0.31134,0.00014,22.37723]
[1776713794006,38.72,76242.81,0.5,0.31113,0.00014,22.36719]
[1776713797807,38.72,76242.29,0.5,0.31105,0.00014,22.36452]
[1776713799830,38.72,76236.5,0.5,0.3102,0.00014,22.33642]
[1776713799906,38.72,76236.5,0.5,0.3102,0.00014,22.33642]
[1776713799976,38.72,76236.5,0.5,0.3102,0.00014,22.33642]
[1776713799983,38.72,76236.5,0.5,0.3102,0.00014,22.33642]
[1776713800049,38.72,76236.5,0.5,0.3102,0.00014,22.33642]
[1776713800862,38.72,76236.5,0.5,0.3102,0.00014,22.33642]
[1776713800926,38.72,76236.5,0.5,0.3102,0.00014,22.33642]
[1776713801057,38.72,76227.77,0.5,0.30894,0.00014,22.29428]
[1776713802700,38.72,76227.77,0.5,0.30894,0.00014,22.29428]
[1776713805086,38.72,76216.14,0.5,0.30727,0.00014,22.23786]
[1776713806110,38.72,76216.14,0.5,0.30727,0.00014,22.23786]
[1776713806703,38.72,76216.84,0.5,0.30737,0.00014,22.24131]
[1776713809957,38.72,76216.46,0.5,0.30732,0.00014,22.23957]
[1776713810010,38.72,76216.46,0.5,0.30732,0.00014,22.23957]
[1776713810072,38.72,76216.46,0.5,0.30732,0.00014,22.23957]
[1776713810139,38.72,76216.72,0.5,0.30736,0.00014,22.24083]
[1776713812221,38.72,76216.72,0.5,0.30736,0.00014,22.24087]
[1776713812260,38.72,76216.72,0.5,0.30736,0.00014,22.24087]
[1776713813335,38.72,76218.66,0.5,0.30764,0.00014,22.25036]
[1776713813448,38.72,76224.21,0.5,0.30844,0.00014,22.2773]
[1776713819524,38.72,76230.39,0.5,0.30933,0.00014,22.30712]
[1776713825293,38.72,76228.33,0.5,0.30903,0.00014,22.29719]
[1776713830411,38.72,76234.83,0.5,0.30997,0.00014,22.32849]
[1776713836307,38.72,76235.67,0.5,0.31008,0.00014,22.33247]
[1776713841557,38.72,76239.2,0.5,0.31059,0.00014,22.34944]
[1776713847678,38.72,76240.15,0.5,0.31073,0.00014,22.35396]
[1776713853426,38.72,76240.59,0.5,0.31077,0.00014,22.35216]
[1776713858461,38.72,76243.07,0.5,0.31112,0.00014,22.36401]
[1776713860376,38.72,76243.91,0.5,0.31124,0.00014,22.36802]
[1776713860431,38.72,76243.91,0.5,0.31124,0.00014,22.36802]
[1776713860572,38.72,76243.91,0.5,0.31124,0.00014,22.36802]
[1776713860648,38.72,76245.62,0.5,0.31149,0.00014,22.3762]
[1776713866525,38.72,76246.97,0.5,0.31168,0.00014,22.38252]
[1776713871563,38.72,76243.78,0.5,0.31122,0.00014,22.36716]
[1776713876804,38.72,76241.86,0.5,0.31094,0.00014,22.35793]
[1776713882643,38.72,76244.46,0.5,0.31131,0.00014,22.37031]
[1776713887676,38.71,76245.69,0.5,0.31148,0.00014,22.37608]
[1776713892711,38.71,76243.56,0.5,0.31117,0.00014,22.36574]
[1776713897727,38.71,76240.29,0.5,0.3107,0.00014,22.34996]
[1776713904796,38.71,76239.44,0.5,0.31057,0.00014,22.34567]
[1776713909921,38.71,76238.19,0.5,0.31039,0.00014,22.33955]
[1776713915336,38.71,76234.17,0.5,0.30978,0.00014,22.31618]
[1776713917888,38.71,76227.01,0.5,0.30874,0.00014,22.2816]
[1776713919298,38.71,76226.95,0.5,0.30874,0.00014,22.28132]
[1776713919828,38.71,76226.98,0.5,0.30874,0.00014,22.28148]
[1776713921340,38.71,76226.98,0.5,0.30874,0.00014,22.28149]
[1776713921350,38.71,76226.98,0.5,0.30874,0.00014,22.28149]
[1776713926521,38.71,76228.31,0.5,0.30894,0.00014,22.28801]
[1776713927419,38.71,76228.24,0.5,0.30893,0.00014,22.28769]
[1776713927454,38.71,76228.24,0.5,0.30893,0.00014,22.28769]
[1776713929432,38.71,76229.27,0.5,0.30908,0.00014,22.2927]
[1776713929443,38.71,76229.27,0.5,0.30908,0.00014,22.2927]
[1776713934850,38.71,76229.67,0.5,0.30914,0.00014,22.29471]
[1776713935525,38.71,76229.67,0.5,0.30914,0.00014,22.29473]
[1776713935533,38.71,76229.67,0.5,0.30914,0.00014,22.29473]
[1776713935595,38.71,76229.67,0.5,0.30914,0.00014,22.29473]
[1776713935695,38.71,76229.67,0.5,0.30914,0.00014,22.29475]
[1776713941054,38.71,76233.24,0.5,0.30965,0.00014,22.31203]
[1776713943974,38.71,76236.09,0.5,0.31006,0.00014,22.32578]
[1776713944029,38.71,76236.09,0.5,0.31006,0.00014,22.32578]
[1776713945683,38.71,76238.95,0.5,0.31048,0.00014,22.33952]
[1776713945775,38.71,76238.81,0.5,0.31045,0.00014,22.33882]
[1776713951127,38.71,76237.23,0.5,0.31022,0.00014,22.33112]
[1776713956162,38.71,76238.19,0.5,0.31036,0.00014,22.33559]
[1776713961953,38.71,76240.46,0.5,0.31068,0.00014,22.34625]
[1776713967508,38.71,76242.43,0.5,0.31095,0.00014,22.35538]
[1776713974068,38.7,76240.84,0.5,0.31068,0.00014,22.34338]
[1776713981213,38.7,76237.99,0.5,0.31025,0.00014,22.32916]
[1776713988628,38.7,76237.44,0.5,0.31016,0.00014,22.32621]
[1776713994429,38.69,76236.39,0.5,0.31,0.00014,22.32066]
[1776714000825,38.69,76236.23,0.5,0.30996,0.00014,22.31945]
[1776714006110,38.69,76234.53,0.5,0.30971,0.00014,22.311]
[1776714011647,38.69,76227.3,0.5,0.30866,0.00014,22.2758]
[1776714015965,38.69,76226.13,0.5,0.30848,0.00014,22.27002]
[1776714016030,38.69,76226.13,0.5,0.30848,0.00014,22.27002]
[1776714016589,38.69,76226.13,0.5,0.30848,0.00014,22.26999]
[1776714016878,38.69,76226.6,0.5,0.30855,0.00014,22.27224]
[1776714017141,38.69,76226.6,0.5,0.30855,0.00014,22.27224]
[1776714017182,38.69,76226.6,0.5,0.30855,0.00014,22.27224]
[1776714018626,38.69,76226.69,0.5,0.30856,0.00014,22.27265]
[1776714018700,38.69,76226.69,0.5,0.30856,0.00014,22.27263]
[1776714024957,38.69,76225.95,0.5,0.30845,0.00014,22.26895]
[1776714029586,38.69,76225.61,0.5,0.3084,0.00014,22.26727]
[1776714029668,38.69,76225.61,0.5,0.3084,0.00014,22.26727]
[1776714029725,38.69,76215.28,0.5,0.30692,0.00014,22.21707]
[1776714030783,38.69,76215.28,0.5,0.30692,0.00014,22.21707]
[1776714031041,38.69,76220.5,0.5,0.30764,0.00014,22.23862]
[1776714036732,38.69,76222.49,0.5,0.30793,0.00014,22.24849]
[1776714039086,38.69,76221.49,0.5,0.30779,0.00014,22.24371]
[1776714039157,38.69,76221.49,0.5,0.30779,0.00014,22.24371]
[1776714044260,38.69,76222.58,0.5,0.30796,0.00014,22.2492]
[1776714045466,38.69,76222.05,0.5,0.30788,0.00014,22.24666]
[1776714045531,38.69,76222.05,0.5,0.30788,0.00014,22.24666]
[1776714048356,38.69,76224.55,0.5,0.30824,0.00014,22.25888]
[1776714048434,38.69,76224.55,0.5,0.30824,0.00014,22.25888]
[1776714048523,38.69,76224.55,0.5,0.30824,0.00014,22.25888]
[1776714048587,38.69,76224.55,0.5,0.30824,0.00014,22.25888]
[1776714048822,38.69,76223.78,0.5,0.30813,0.00014,22.25515]
[1776714052407,38.69,76226.78,0.5,0.30857,0.00014,22.26975]
[1776714053056,38.69,76225.75,0.5,0.30842,0.00014,22.26476]
[1776714055134,38.69,76225.12,0.5,0.30833,0.00014,22.26169]
[1776714055146,38.69,76225.12,0.5,0.30833,0.00014,22.26169]
[1776714055872,38.69,76224.63,0.5,0.30826,0.00014,22.2593]
[1776714057137,38.69,76223.93,0.5,0.30816,0.00014,22.25591]
[1776714057151,38.69,76223.93,0.5,0.30816,0.00014,22.25591]
[1776714057524,38.69,76223.93,0.5,0.30816,0.00014,22.25591]
[1776714060383,38.69,76219.45,0.5,0.30751,0.00014,22.23414]
[1776714061151,38.69,76218.68,0.5,0.3074,0.00014,22.2304]
[1776714061213,38.69,76218.68,0.5,0.3074,0.00014,22.2304]
[1776714061689,38.69,76218.68,0.5,0.3074,0.00014,22.2304]
[1776714061914,38.69,76214.45,0.5,0.30679,0.00014,22.20981]
[1776714063301,38.69,76213.23,0.5,0.30662,0.00014,22.20391]
[1776714063359,38.69,76213.23,0.5,0.30662,0.00014,22.20391]
[1776714064286,38.69,76212.97,0.5,0.30658,0.00014,22.20267]
[1776714064292,38.69,76212.97,0.5,0.30658,0.00014,22.20267]
[1776714064296,38.69,76212.97,0.5,0.30658,0.00014,22.20267]
[1776714064329,38.69,76212.97,0.5,0.30658,0.00014,22.20267]
[1776714064936,38.69,76212.45,0.5,0.30651,0.00014,22.20017]
[1776714067871,38.69,76212.55,0.5,0.30653,0.00014,22.20072]
[1776714070654,38.69,76217.29,0.5,0.30721,0.00014,22.22389]
[1776714073080,38.69,76206.23,0.5,0.30562,0.00014,22.16995]
[1776714073275,38.69,76206.23,0.5,0.30562,0.00014,22.16995]
[1776714073946,38.69,76206.23,0.5,0.30562,0.00014,22.16995]
[1776714073980,38.69,76206.23,0.5,0.30562,0.00014,22.16995]
[1776714074069,38.69,76195.65,0.5,0.30411,0.00014,22.11811]
[1776714075313,38.69,76195.65,0.5,0.30412,0.00014,22.11823]
[1776714076014,38.69,76196.07,0.5,0.30418,0.00014,22.12043]
[1776714081053,38.7,76199.74,0.5,0.30473,0.00014,22.13912]
[1776714081550,38.7,76199.74,0.5,0.30473,0.00014,22.13912]
[1776714081729,38.7,76199.74,0.5,0.30473,0.00014,22.13912]
[1776714081853,38.7,76199.74,0.5,0.30473,0.00014,22.13912]
[1776714082081,38.7,76199.74,0.5,0.30473,0.00014,22.13912]
[1776714082090,38.7,76211.73,0.5,0.30644,0.00014,22.19783]
[1776714082201,38.7,76211.73,0.5,0.30644,0.00014,22.19783]
[1776714082294,38.7,76211.73,0.5,0.30644,0.00014,22.19783]
[1776714082415,38.7,76211.73,0.5,0.30644,0.00014,22.19783]
[1776714084074,38.7,76221.24,0.5,0.30782,0.00014,22.24432]
[1776714084563,38.7,76221.24,0.5,0.30782,0.00014,22.24432]
[1776714084916,38.7,76221.24,0.5,0.30782,0.00014,22.24432]
[1776714090704,38.7,76221.2,0.5,0.30781,0.00014,22.24421]
[1776714092709,38.7,76219.92,0.5,0.30761,0.00014,22.23419]
[1776714092794,38.7,76219.92,0.5,0.30761,0.00014,22.23419]
[1776714093549,38.7,76220.2,0.5,0.30765,0.00014,22.23555]
[1776714093561,38.7,76220.2,0.5,0.30765,0.00014,22.23555]
[1776714093579,38.7,76220.2,0.5,0.30765,0.00014,22.23555]
[1776714093707,38.7,76220.59,0.5,0.3077,0.00014,22.23745]
[1776714098685,38.7,76220.52,0.5,0.30771,0.00014,22.23766]
[1776714098711,38.7,76219.99,0.5,0.30763,0.00014,22.23509]
[1776714100521,38.71,76219.99,0.5,0.30764,0.00014,22.23536]
[1776714100564,38.71,76219.99,0.5,0.30764,0.00014,22.23536]
[1776714101051,38.71,76219.99,0.5,0.30764,0.00014,22.23536]
[1776714101069,38.71,76219.99,0.5,0.30764,0.00014,22.23536]
[1776714102113,38.71,76224.97,0.5,0.30836,0.00014,22.25975]
[1776714107277,38.71,76222.54,0.5,0.30803,0.00014,22.24846]
[1776714110171,38.71,76219.23,0.5,0.30756,0.00014,22.23255]
[1776714111113,38.71,76217.16,0.5,0.30726,0.00014,22.22251]
[1776714116124,38.71,76216.81,0.5,0.30721,0.00014,22.22085]
[1776714121148,38.71,76215.63,0.5,0.30705,0.00014,22.21516]
[1776714122644,38.71,76216.07,0.5,0.30711,0.00014,22.2173]
[1776714122725,38.71,76217.44,0.5,0.30731,0.00014,22.22396]
[1776714125753,38.71,76219.27,0.5,0.30757,0.00014,22.23283]
[1776714125839,38.71,76218.92,0.5,0.30752,0.00014,22.23113]
[1776714128692,38.71,76216.95,0.5,0.30723,0.00014,22.22152]
[1776714129156,38.71,76217.06,0.5,0.30725,0.00014,22.22202]
[1776714134206,38.71,76218.68,0.5,0.30748,0.00014,22.22982]
[1776714139248,38.71,76218.03,0.5,0.30738,0.00014,22.22654]
[1776714140096,38.71,76218.03,0.5,0.30738,0.00014,22.22654]
[1776714140100,38.71,76219.07,0.5,0.30753,0.00014,22.23157]
[1776714145118,38.71,76217.61,0.5,0.30732,0.00014,22.22439]
[1776714150149,38.71,76217.31,0.5,0.30727,0.00014,22.22275]
[1776714155258,38.71,76218.53,0.5,0.30741,0.00014,22.22464]
[1776714160263,38.71,76216.22,0.5,0.30708,0.00014,22.21322]
[1776714161510,38.71,76216.28,0.5,0.30708,0.00014,22.21349]
[1776714162180,38.71,76216.62,0.5,0.30713,0.00014,22.21512]
[1776714167543,38.71,76222.97,0.5,0.30804,0.00014,22.24582]
[1776714172568,38.7,76224.09,0.5,0.30819,0.00014,22.25103]
[1776714177607,38.7,76225.51,0.5,0.30839,0.00014,22.25775]
[1776714182657,38.71,76224.97,0.5,0.30833,0.00014,22.25561]
[1776714186680,38.71,76225.17,0.5,0.30837,0.00014,22.25681]
[1776714186716,38.71,76225.17,0.5,0.30837,0.00014,22.25681]
[1776714186817,38.71,76225.17,0.5,0.30837,0.00014,22.25681]
[1776714186851,38.71,76226.26,0.5,0.30852,0.00014,22.26208]
[1776714188698,38.71,76226.26,0.5,0.30853,0.00014,22.26222]
[1776714188996,38.71,76226.26,0.5,0.30853,0.00014,22.26222]
[1776714189035,38.71,76227.67,0.5,0.30873,0.00014,22.2691]
[1776714190828,38.71,76216.42,0.5,0.30712,0.00014,22.21458]
[1776714195731,38.71,76215.64,0.5,0.307,0.00014,22.21067]
[1776714195770,38.71,76215.64,0.5,0.307,0.00014,22.21067]
[1776714196757,38.71,76216.26,0.5,0.30709,0.00014,22.21366]
[1776714197142,38.71,76215.12,0.5,0.30692,0.00014,22.20805]
[1776714201341,38.71,76215.85,0.5,0.30703,0.00014,22.21152]
[1776714205937,38.71,76225.86,0.5,0.30846,0.00014,22.26003]
[1776714210976,38.71,76222.15,0.5,0.30792,0.00014,22.24182]
[1776714216015,38.71,76220.54,0.5,0.30766,0.00014,22.23009]
[1776714221050,38.71,76221.27,0.5,0.30777,0.00014,22.23382]
[1776714225692,38.71,76223.59,0.5,0.30811,0.00014,22.24523]
[1776714226246,38.71,76226.59,0.5,0.30855,0.00014,22.25979]
[1776714227576,38.71,76226.94,0.5,0.3086,0.00014,22.26152]
[1776714228099,38.71,76226.94,0.5,0.3086,0.00014,22.26155]
[1776714233159,38.71,76226.22,0.5,0.3085,0.00014,22.25813]
[1776714238587,38.71,76225.0,0.5,0.30832,0.00014,22.25232]
[1776714247241,38.71,76224.76,0.5,0.3083,0.00014,22.25137]
[1776714251271,38.71,76214.64,0.5,0.30685,0.00014,22.20235]
[1776714256304,38.71,76215.29,0.5,0.30695,0.00014,22.20597]
[1776714258767,38.71,76215.98,0.5,0.30706,0.00014,22.20941]
[1776714259228,38.72,76214.85,0.5,0.3069,0.00014,22.20408]
[1776714264953,38.72,76219.17,0.5,0.30753,0.00014,22.22542]
[1776714270001,38.72,76218.23,0.5,0.30741,0.00014,22.22127]
[1776714275008,38.72,76220.14,0.5,0.30767,0.00014,22.22715]
[1776714277537,38.73,76222.69,0.5,0.30805,0.00014,22.23984]
[1776714277879,38.73,76223.25,0.5,0.30813,0.00014,22.24255]
[1776714283420,38.73,76226.29,0.5,0.30858,0.00014,22.25773]
[1776714289115,38.73,76224.77,0.5,0.30837,0.00014,22.25077]
[1776714294896,38.74,76226.65,0.5,0.30866,0.00014,22.26041]
[1776714299603,38.74,76230.89,0.5,0.30928,0.00014,22.28111]
[1776714299653,38.74,76230.89,0.5,0.30928,0.00014,22.28111]
[1776714299754,38.74,76231.53,0.5,0.30937,0.00014,22.28424]
[1776714305647,38.74,76235.85,0.5,0.31002,0.00014,22.30584]
[1776714310683,38.75,76233.24,0.5,0.30968,0.00014,22.29436]
[1776714315717,38.75,76230.67,0.5,0.30933,0.00014,22.28265]
[1776714320751,38.76,76229.99,0.5,0.30925,0.00014,22.28006]
[1776714324503,38.76,76230.74,0.5,0.30937,0.00014,22.28407]
[1776714326485,38.76,76228.39,0.5,0.30905,0.00014,22.27313]
[1776714326518,38.76,76228.39,0.5,0.30905,0.00014,22.27313]
[1776714326836,38.76,76228.39,0.5,0.30905,0.00014,22.27313]
[1776714326886,38.76,76227.37,0.5,0.3089,0.00014,22.2682]
[1776714328197,38.76,76227.37,0.5,0.3089,0.00014,22.2682]
[1776714328270,38.76,76227.37,0.5,0.3089,0.00014,22.2682]
[1776714328582,38.77,76226.12,0.5,0.30873,0.00014,22.26245]
[1776714328807,38.77,76226.12,0.5,0.30873,0.00014,22.26245]
[1776714334850,38.77,76227.52,0.5,0.30893,0.00014,22.26618]
[1776714339885,38.78,76226.61,0.5,0.30883,0.00014,22.26248]
[1776714341900,38.78,76216.37,0.5,0.30737,0.00014,22.21342]
[1776714346590,38.78,76216.99,0.5,0.30748,0.00014,22.217]
[1776714346653,38.78,76216.99,0.5,0.30748,0.00014,22.217]
[1776714346934,38.78,76214.92,0.5,0.30719,0.00014,22.20717]
[1776714347486,38.78,76214.92,0.5,0.30719,0.00014,22.20717]
[1776714347565,38.78,76214.92,0.5,0.30719,0.00014,22.20717]
[1776714347579,38.78,76214.92,0.5,0.30719,0.00014,22.20717]
[1776714347942,38.78,76217.71,0.5,0.30759,0.00014,22.22071]
[1776714351611,38.78,76215.85,0.5,0.30732,0.00014,22.21176]
[1776714352745,38.78,76216.92,0.5,0.30748,0.00014,22.21699]
[1776714353717,38.79,76222.29,0.5,0.30825,0.00014,22.24305]
[1776714353775,38.79,76222.29,0.5,0.30825,0.00014,22.24305]
[1776714353804,38.79,76222.29,0.5,0.30825,0.00014,22.24305]
[1776714354769,38.79,76222.29,0.5,0.30825,0.00014,22.24305]
[1776714358408,38.79,76225.07,0.5,0.30865,0.00014,22.25649]
[1776714358706,38.79,76224.57,0.5,0.30858,0.00014,22.25408]
[1776714359020,38.79,76223.07,0.5,0.30836,0.00014,22.24683]
[1776714360674,38.79,76224.4,0.5,0.30855,0.00014,22.25327]
[1776714360894,38.79,76224.4,0.5,0.30855,0.00014,22.25327]
[1776714361061,38.79,76228.08,0.5,0.30909,0.00014,22.2712]
[1776714361574,38.79,76228.08,0.5,0.30909,0.00014,22.2712]
[1776714361644,38.79,76228.08,0.5,0.30909,0.00014,22.2712]
[1776714361709,38.79,76228.08,0.5,0.30909,0.00014,22.2712]
[1776714362255,38.79,76228.08,0.5,0.30909,0.00014,22.2712]
[1776714362276,38.79,76228.53,0.5,0.30916,0.00014,22.2737]
[1776714365350,38.79,76230.48,0.5,0.30945,0.00014,22.28324]
[1776714367086,38.79,76230.68,0.5,0.30949,0.00014,22.28466]
[1776714367118,38.79,76230.68,0.5,0.30949,0.00014,22.28466]
[1776714367152,38.79,76229.38,0.5,0.30931,0.00014,22.27855]
[1776714370988,38.79,76229.09,0.5,0.30927,0.00014,22.2773]
[1776714376337,38.8,76229.1,0.5,0.30931,0.00014,22.27846]
[1776714379095,38.81,76236.36,0.5,0.31037,0.00014,22.3139]
[1776714384198,38.81,76233.52,0.5,0.31,0.00014,22.30143]
[1776714389234,38.82,76232.73,0.5,0.30991,0.00014,22.29849]
[1776714395201,38.82,76231.04,0.5,0.30967,0.00014,22.2872]
[1776714400310,38.83,76232.7,0.5,0.30995,0.00014,22.2964]
[1776714405344,38.84,76232.42,0.5,0.30993,0.00014,22.29593]
[1776714410379,38.84,76230.61,0.5,0.3097,0.00014,22.28812]
[1776714419444,38.85,76231.34,0.5,0.30986,0.00014,22.29322]
[1776714421458,38.86,76222.35,0.5,0.30859,0.00014,22.25058]
[1776714421657,38.86,76222.35,0.5,0.30859,0.00014,22.25058]
[1776714426681,38.86,76223.42,0.5,0.30877,0.00014,22.25659]
[1776714431810,38.87,76228.47,0.5,0.30952,0.00014,22.28182]
[1776714436819,38.88,76226.39,0.5,0.30926,0.00014,22.27292]
[1776714437859,38.88,76222.11,0.5,0.30864,0.00014,22.25232]
[1776714437872,38.88,76222.11,0.5,0.30864,0.00014,22.25232]
[1776714439881,38.88,76223.8,0.5,0.3089,0.00014,22.26086]
[1776714439897,38.88,76223.8,0.5,0.3089,0.00014,22.26086]
[1776714440211,38.88,76223.8,0.5,0.3089,0.00014,22.26086]
[1776714441021,38.88,76224.98,0.5,0.30907,0.00014,22.26673]
[1776714441904,38.88,76223.6,0.5,0.30888,0.00014,22.26009]
[1776714441975,38.88,76223.6,0.5,0.30888,0.00014,22.26028]
[1776714443934,38.88,76225.32,0.5,0.30914,0.00014,22.26894]
[1776714445877,38.89,76228.2,0.5,0.30956,0.00014,22.28296]
[1776714446375,38.89,76228.2,0.5,0.30956,0.00014,22.28296]
[1776714447083,38.89,76226.9,0.5,0.30938,0.00014,22.27706]
[1776714447153,38.89,76226.9,0.5,0.30938,0.00014,22.27706]
[1776714447983,38.89,76226.87,0.5,0.30938,0.00014,22.27709]
[1776714448180,38.89,76228.21,0.5,0.30958,0.00014,22.28352]
[1776714454372,38.89,76231.25,0.5,0.31001,0.00014,22.295]
[1776714459723,38.9,76227.0,0.5,0.30944,0.00014,22.27572]
[1776714464176,38.91,76226.52,0.5,0.30939,0.00014,22.27393]
[1776714464881,38.91,76226.22,0.5,0.30935,0.00014,22.27283]
[1776714464929,38.91,76226.22,0.5,0.30935,0.00014,22.27283]
[1776714464992,38.91,76226.22,0.5,0.30935,0.00014,22.27283]
[1776714470330,38.91,76225.05,0.5,0.30921,0.00014,22.26791]
[1776714474390,38.92,76225.31,0.5,0.30927,0.00014,22.26985]
[1776714479864,38.92,76226.88,0.5,0.30953,0.00014,22.27856]
[1776714481338,38.92,76226.88,0.5,0.30953,0.00014,22.27856]
[1776714481383,38.92,76226.88,0.5,0.30953,0.00014,22.27856]
[1776714482518,38.93,76225.2,0.5,0.3093,0.00014,22.27082]
[1776714483236,38.93,76224.49,0.5,0.3092,0.00014,22.26757]
[1776714483255,38.93,76224.49,0.5,0.3092,0.00014,22.26757]
[1776714483341,38.93,76224.49,0.5,0.3092,0.00014,22.26757]
[1776714483361,38.93,76224.49,0.5,0.3092,0.00014,22.26757]
[1776714494314,38.94,76224.73,0.5,0.3093,0.00014,22.27068]
[1776714498524,38.94,76225.61,0.5,0.30944,0.00014,22.27524]
[1776714499498,38.95,76225.46,0.5,0.30943,0.00014,22.27502]
[1776714504823,38.95,76225.51,0.5,0.30946,0.00014,22.2761]
[1776714505909,38.95,76225.34,0.5,0.30944,0.00014,22.27546]
[1776714507205,38.95,76224.62,0.5,0.30935,0.00014,22.27217]
[1776714507570,38.96,76220.32,0.5,0.30874,0.00014,22.25169]
[1776714507665,38.96,76220.32,0.5,0.30874,0.00014,22.25169]
[1776714507998,38.96,76220.32,0.5,0.30874,0.00014,22.25169]
[1776714508099,38.96,76201.79,0.5,0.30609,0.00014,22.16216]
[1776714509163,38.96,76201.79,0.5,0.30609,0.00014,22.16216]
[1776714509345,38.96,76201.79,0.5,0.30609,0.00014,22.16216]
[1776714509437,38.96,76209.52,0.5,0.3072,0.00014,22.19968]
[1776714510499,38.96,76209.52,0.5,0.3072,0.00014,22.19968]
[1776714511460,38.96,76216.04,0.5,0.30813,0.00014,22.23127]
[1776714511472,38.96,76216.04,0.5,0.30813,0.00014,22.23127]
[1776714511523,38.96,76216.04,0.5,0.30813,0.00014,22.23127]
[1776714511532,38.96,76216.04,0.5,0.30813,0.00014,22.23127]
[1776714511584,38.96,76216.04,0.5,0.30813,0.00014,22.23127]
[1776714511560,38.96,76218.33,0.5,0.30843,0.00014,22.2384]
[1776714511829,38.96,76218.33,0.5,0.30843,0.00014,22.2384]
[1776714512855,38.96,76218.86,0.5,0.30851,0.00014,22.24099]
[1776714512898,38.96,76218.86,0.5,0.30851,0.00014,22.24099]
[1776714512918,38.96,76218.86,0.5,0.30851,0.00014,22.24099]
[1776714513097,38.96,76218.86,0.5,0.30851,0.00014,22.24099]
[1776714514713,38.96,76221.58,0.5,0.3089,0.00014,22.25414]
[1776714514782,38.96,76221.58,0.5,0.3089,0.00014,22.25414]
[1776714515109,38.96,76221.58,0.5,0.3089,0.00014,22.25414]
[1776714516095,38.96,76221.58,0.5,0.3089,0.00014,22.25414]
[1776714516159,38.96,76221.58,0.5,0.3089,0.00014,22.25414]
[1776714516197,38.96,76224.52,0.5,0.30932,0.00014,22.26828]
[1776714517017,38.96,76224.52,0.5,0.30932,0.00014,22.26828]
[1776714517566,38.96,76224.52,0.5,0.30932,0.00014,22.26828]
[1776714517123,38.96,76224.52,0.5,0.30932,0.00014,22.26831]
[1776714517974,38.96,76224.52,0.5,0.30932,0.00014,22.26831]
[1776714518021,38.96,76224.52,0.5,0.30932,0.00014,22.26831]
[1776714518336,38.96,76225.83,0.5,0.30951,0.00014,22.27463]
[1776714519026,38.96,76225.83,0.5,0.30951,0.00014,22.27463]
[1776714519509,38.96,76227.4,0.5,0.30974,0.00014,22.28233]
[1776714521423,38.96,76227.4,0.5,0.30974,0.00014,22.28233]
[1776714521483,38.96,76227.4,0.5,0.30974,0.00014,22.28233]
[1776714522059,38.96,76231.65,0.5,0.31036,0.00014,22.303]
[1776714522099,38.96,76231.65,0.5,0.31036,0.00014,22.303]
[1776714522988,38.96,76233.38,0.5,0.31062,0.00014,22.31142]
[1776714523020,38.96,76233.38,0.5,0.31062,0.00014,22.31142]
[1776714523043,38.96,76233.38,0.5,0.31062,0.00014,22.31142]
[1776714523165,38.96,76233.38,0.5,0.31062,0.00014,22.31142]
[1776714524368,38.96,76233.38,0.5,0.31062,0.00014,22.31142]
[1776714524479,38.96,76233.38,0.5,0.31062,0.00014,22.31142]
[1776714524526,38.96,76235.72,0.5,0.31096,0.00014,22.32285]
[1776714528617,38.97,76236.81,0.5,0.31113,0.00014,22.32843]
[1776714529130,38.97,76236.81,0.5,0.31113,0.00014,22.32843]
[1776714529213,38.97,76235.49,0.5,0.31094,0.00014,22.32226]
[1776714533112,38.97,76235.29,0.5,0.31093,0.00014,22.3218]
[1776714533161,38.97,76235.29,0.5,0.31093,0.00014,22.3218]
[1776714533235,38.97,76235.29,0.5,0.31093,0.00014,22.3218]
[1776714538272,38.98,76234.24,0.5,0.3108,0.00014,22.3174]
[1776714538697,38.98,76234.24,0.5,0.3108,0.00014,22.3174]
[1776714538741,38.98,76234.24,0.5,0.3108,0.00014,22.3174]
[1776714539278,38.98,76234.46,0.5,0.31084,0.00014,22.31856]
[1776714541897,38.98,76232.81,0.5,0.31061,0.00014,22.31104]
[1776714541964,38.98,76232.81,0.5,0.31061,0.00014,22.31104]
[1776714542298,38.98,76232.38,0.5,0.31055,0.00014,22.30899]
[1776714543323,38.98,76232.38,0.5,0.31055,0.00014,22.30899]
[1776714548331,38.98,76227.65,0.5,0.30989,0.00014,22.28708]
[1776714553348,38.99,76226.32,0.5,0.30972,0.00014,22.28131]
[1776714558821,38.99,76223.63,0.5,0.30935,0.00014,22.26901]
[1776714563838,39.0,76224.63,0.5,0.30952,0.00014,22.27449]
[1776714563960,39.0,76224.63,0.5,0.30952,0.00014,22.27449]
[1776714563990,39.0,76224.63,0.5,0.30952,0.00014,22.27449]
[1776714564558,39.0,76225.52,0.5,0.30965,0.00014,22.27892]
[1776714569608,39.0,76224.98,0.5,0.30958,0.00014,22.2764]
[1776714574635,38.99,76222.82,0.5,0.30923,0.00014,22.2617]
[1776714579664,38.99,76226.81,0.5,0.30978,0.00014,22.28036]
[1776714584665,38.99,76231.15,0.5,0.31039,0.00014,22.30053]
[1776714587155,38.99,76231.26,0.5,0.3104,0.00014,22.30098]
[1776714587225,38.99,76231.26,0.5,0.3104,0.00014,22.30098]
[1776714587616,38.99,76230.73,0.5,0.31033,0.00014,22.29848]
[1776714588719,38.99,76230.75,0.5,0.31033,0.00014,22.2986]
[1776714588805,38.99,76230.75,0.5,0.31033,0.00014,22.2986]
[1776714589633,38.99,76230.61,0.5,0.31031,0.00014,22.29796]
[1776714594666,38.99,76233.89,0.5,0.31078,0.00014,22.31373]
[1776714600708,38.98,76229.91,0.5,0.31019,0.00014,22.29403]
[1776714604112,38.98,76229.8,0.5,0.31017,0.00014,22.29339]
[1776714604183,38.98,76229.8,0.5,0.31017,0.00014,22.29339]
[1776714604569,38.98,76229.63,0.5,0.31014,0.00014,22.29237]
[1776714606691,38.98,76233.7,0.5,0.31072,0.00014,22.3118]
[1776714606779,38.98,76233.7,0.5,0.31072,0.00014,22.3118]
[1776714606857,38.98,76233.7,0.5,0.31072,0.00014,22.3118]
[1776714606912,38.98,76233.7,0.5,0.31072,0.00014,22.3118]
[1776714608214,38.98,76234.8,0.5,0.31088,0.00014,22.31704]
[1776714608258,38.98,76234.8,0.5,0.31088,0.00014,22.31704]
[1776714610223,38.98,76232.36,0.5,0.31053,0.00014,22.30543]
[1776714610577,38.98,76232.36,0.5,0.31053,0.00014,22.30543]
[1776714611682,38.98,76232.19,0.5,0.31051,0.00014,22.30461]
[1776714611771,38.98,76232.19,0.5,0.31051,0.00014,22.30461]
[1776714613160,38.98,76232.19,0.5,0.31051,0.00014,22.30464]
[1776714613243,38.98,76232.19,0.5,0.31051,0.00014,22.30464]
[1776714614260,38.98,76227.61,0.5,0.30985,0.00014,22.28281]
[1776714614313,38.98,76227.61,0.5,0.30985,0.00014,22.28281]
[1776714616170,38.98,76228.12,0.5,0.30993,0.00014,22.28528]
[1776714620333,38.98,76228.6,0.5,0.31,0.00014,22.28761]
[1776714622356,38.98,76228.57,0.5,0.30999,0.00014,22.28729]
[1776714623100,38.98,76228.64,0.5,0.30999,0.00014,22.28745]
[1776714623643,38.98,76220.85,0.5,0.30887,0.00014,22.24996]
[1776714623768,38.98,76220.85,0.5,0.30887,0.00014,22.24996]
[1776714623771,38.98,76220.85,0.5,0.30887,0.00014,22.24996]
[1776714624627,38.98,76220.85,0.5,0.30887,0.00014,22.24996]
[1776714624671,38.98,76220.85,0.5,0.30887,0.00014,22.24996]
[1776714624729,38.98,76211.5,0.5,0.30754,0.00014,22.20495]
[1776714625118,38.98,76211.5,0.5,0.30754,0.00014,22.20495]
[1776714625130,38.98,76211.5,0.5,0.30754,0.00014,22.20495]
[1776714625229,38.98,76210.93,0.5,0.30745,0.00014,22.20219]
[1776714625891,38.98,76210.93,0.5,0.30745,0.00014,22.20219]
[1776714625930,38.98,76210.93,0.5,0.30745,0.00014,22.20219]
[1776714626447,38.98,76210.93,0.5,0.30745,0.00014,22.20219]
[1776714626548,38.98,76209.69,0.5,0.30728,0.00014,22.19613]
[1776714630493,38.98,76210.31,0.5,0.30736,0.00014,22.19906]
[1776714630509,38.98,76210.38,0.5,0.30737,0.00014,22.19936]
[1776714633259,38.98,76211.09,0.5,0.30744,0.00014,22.19881]
[1776714633355,38.98,76211.09,0.5,0.30744,0.00014,22.19881]
[1776714633406,38.98,76211.09,0.5,0.30744,0.00014,22.19881]
[1776714633436,38.98,76211.09,0.5,0.30744,0.00014,22.19881]
[1776714633659,38.98,76207.24,0.5,0.30689,0.00014,22.18016]
[1776714634705,38.98,76218.04,0.5,0.30844,0.00014,22.23246]
[1776714635699,38.98,76218.04,0.5,0.30844,0.00014,22.23246]
[1776714637348,38.98,76218.63,0.5,0.30853,0.00014,22.23539]
[1776714637406,38.98,76218.63,0.5,0.30853,0.00014,22.23539]
[1776714641093,38.98,76217.82,0.5,0.30842,0.00014,22.23175]
[1776714641182,38.98,76217.82,0.5,0.30842,0.00014,22.23175]
[1776714641283,38.98,76208.5,0.5,0.30709,0.00014,22.18684]
[1776714642643,38.98,76208.5,0.5,0.30709,0.00014,22.18684]
[1776714642726,38.98,76208.5,0.5,0.30709,0.00014,22.18684]
[1776714642713,38.98,76207.43,0.5,0.30694,0.00014,22.18164]
[1776714642984,38.98,76207.43,0.5,0.30694,0.00014,22.18164]
[1776714644987,38.98,76208.05,0.5,0.30703,0.00014,22.18463]
[1776714645035,38.98,76208.05,0.5,0.30703,0.00014,22.18463]
[1776714645095,38.98,76208.05,0.5,0.30703,0.00014,22.18463]
[1776714645520,38.98,76208.05,0.5,0.30703,0.00014,22.18463]
[1776714646722,38.98,76208.45,0.5,0.30709,0.00014,22.18679]
[1776714646729,38.98,76219.57,0.5,0.30868,0.00014,22.24039]
[1776714648537,38.98,76225.98,0.5,0.3096,0.00014,22.27133]
[1776714648606,38.98,76226.26,0.5,0.30965,0.00014,22.27285]
[1776714653477,38.99,76217.88,0.5,0.30846,0.00014,22.23313]
[1776714658554,38.99,76216.58,0.5,0.30827,0.00014,22.22673]
[1776714658628,38.99,76216.58,0.5,0.30827,0.00014,22.22673]
[1776714658664,38.99,76216.58,0.5,0.30827,0.00014,22.22673]
[1776714658767,38.99,76216.58,0.5,0.30827,0.00014,22.22673]
[1776714659123,38.99,76214.48,0.5,0.30797,0.00014,22.21656]
[1776714662720,38.99,76214.55,0.5,0.30798,0.00014,22.21688]
[1776714662987,38.99,76214.33,0.5,0.30795,0.00014,22.2158]
[1776714663312,38.99,76214.33,0.5,0.30795,0.00014,22.2158]
[1776714663677,38.99,76214.33,0.5,0.30795,0.00014,22.2158]
[1776714664873,38.99,76214.55,0.5,0.30798,0.00014,22.21685]
[1776714664906,38.99,76214.55,0.5,0.30798,0.00014,22.21685]
[1776714665129,38.99,76214.55,0.5,0.30798,0.00014,22.21685]
[1776714665202,38.99,76214.55,0.5,0.30798,0.00014,22.21685]
[1776714665234,38.99,76214.55,0.5,0.30798,0.00014,22.21685]
[1776714665309,38.99,76214.55,0.5,0.30798,0.00014,22.21685]
[1776714665384,38.99,76214.55,0.5,0.30798,0.00014,22.21685]
[1776714665395,38.99,76212.47,0.5,0.30768,0.00014,22.20682]
[1776714666877,38.99,76214.41,0.5,0.30796,0.00014,22.21617]
[1776714666908,38.99,76214.41,0.5,0.30796,0.00014,22.21617]
[1776714666913,38.99,76214.41,0.5,0.30796,0.00014,22.21617]
[1776714667974,38.99,76214.41,0.5,0.30796,0.00014,22.21617]
[1776714668174,38.99,76214.41,0.5,0.30796,0.00014,22.21617]
[1776714668507,38.99,76214.41,0.5,0.30796,0.00014,22.21617]
[1776714671315,38.99,76209.41,0.5,0.30725,0.00014,22.19207]
[1776714671347,38.99,76209.13,0.5,0.30721,0.00014,22.19074]
[1776714673071,38.99,76209.13,0.5,0.30721,0.00014,22.19077]
[1776714673090,38.99,76209.13,0.5,0.30721,0.00014,22.19077]
[1776714673138,38.99,76209.13,0.5,0.30721,0.00014,22.19077]
[1776714673149,38.99,76209.13,0.5,0.30721,0.00014,22.19077]
[1776714673253,38.99,76209.13,0.5,0.30721,0.00014,22.19077]
[1776714673364,38.99,76209.13,0.5,0.30721,0.00014,22.19077]
[1776714673706,38.99,76217.1,0.5,0.30835,0.00014,22.22925]
[1776714675001,38.99,76217.1,0.5,0.30835,0.00014,22.22925]
[1776714675464,38.99,76229.07,0.5,0.31006,0.00014,22.28664]
[1776714677413,38.99,76229.07,0.5,0.31006,0.00014,22.28664]
[1776714684460,38.98,76228.96,0.5,0.31004,0.00014,22.28584]
[1776714690096,38.98,76234.82,0.5,0.31086,0.00014,22.31339]
[1776714690775,38.98,76234.82,0.5,0.31086,0.00014,22.31339]
[1776714690812,38.98,76234.82,0.5,0.31086,0.00014,22.31339]
[1776714691189,38.98,76235.72,0.5,0.31099,0.00014,22.31756]
[1776714691362,38.98,76235.72,0.5,0.31096,0.00014,22.31367]
[1776714696397,38.98,76238.77,0.5,0.31139,0.00014,22.32788]
[1776714702445,38.98,76235.74,0.5,0.31095,0.00014,22.31311]
[1776714707478,38.98,76241.89,0.5,0.31182,0.00014,22.3421]
[1776714712514,38.97,76244.52,0.5,0.31219,0.00014,22.35421]
[1776714717667,38.97,76242.05,0.5,0.31182,0.00014,22.3421]
[1776714722800,38.97,76244.12,0.5,0.31211,0.00014,22.35157]
[1776714729232,38.96,76244.32,0.5,0.31212,0.00014,22.35199]
[1776714735676,38.96,76245.52,0.5,0.31227,0.00014,22.35714]
[1776714740710,38.96,76248.78,0.5,0.31273,0.00014,22.37214]
[1776714744367,38.96,76248.13,0.5,0.31262,0.00014,22.3688]
[1776714744459,38.96,76248.13,0.5,0.31262,0.00014,22.3688]
[1776714747891,38.95,76251.69,0.5,0.31313,0.00014,22.38526]
[1776714748766,38.95,76251.52,0.5,0.3131,0.00014,22.38436]
[1776714754770,38.95,76249.8,0.5,0.31281,0.00014,22.37196]
[1776714756173,38.95,76245.99,0.5,0.31226,0.00014,22.35366]
[1776714756231,38.95,76245.99,0.5,0.31226,0.00014,22.35366]
[1776714761857,38.95,76244.48,0.5,0.31202,0.00014,22.34608]
[1776714766892,38.94,76244.15,0.5,0.31197,0.00014,22.34424]
[1776714771926,38.94,76247.4,0.5,0.31243,0.00014,22.35933]
[1776714776774,38.94,76240.73,0.5,0.31146,0.00014,22.32741]
[1776714776822,38.94,76231.64,0.5,0.31015,0.00014,22.28402]
[1776714777512,38.94,76231.64,0.5,0.31015,0.00014,22.28402]
[1776714777831,38.94,76229.25,0.5,0.30981,0.00014,22.27259]
[1776714778311,38.94,76229.25,0.5,0.30981,0.00014,22.27259]
[1776714778344,38.94,76229.25,0.5,0.30981,0.00014,22.27259]
[1776714778424,38.94,76228.9,0.5,0.30976,0.00014,22.27091]
[1776714780346,38.94,76228.9,0.5,0.30976,0.00014,22.27092]
[1776714780364,38.94,76228.9,0.5,0.30976,0.00014,22.27092]
[1776714781210,38.94,76228.35,0.5,0.30968,0.00014,22.2683]
[1776714781281,38.94,76228.35,0.5,0.30968,0.00014,22.2683]
[1776714781382,38.94,76227.5,0.5,0.30956,0.00014,22.26423]
[1776714784131,38.94,76227.03,0.5,0.30949,0.00014,22.26199]
[1776714784188,38.94,76227.03,0.5,0.30949,0.00014,22.26199]
[1776714784202,38.94,76231.65,0.5,0.31015,0.00014,22.28412]
[1776714785809,38.94,76231.65,0.5,0.31015,0.00014,22.28412]
[1776714785864,38.94,76231.65,0.5,0.31015,0.00014,22.28412]
[1776714786371,38.94,76232.91,0.5,0.31033,0.00014,22.29012]
[1776714786457,38.94,76233.0,0.5,0.31035,0.00014,22.29055]
[1776714788639,38.94,76233.0,0.5,0.31035,0.00014,22.29053]
[1776714788694,38.94,76233.0,0.5,0.31035,0.00014,22.29053]
[1776714788765,38.94,76233.8,0.5,0.31046,0.00014,22.29429]
[1776714790420,38.94,76233.8,0.5,0.31046,0.00014,22.29429]
[1776714790428,38.94,76234.45,0.5,0.31055,0.00014,22.29736]
[1776714790993,38.94,76234.45,0.5,0.31055,0.00014,22.29736]
[1776714791010,38.94,76234.45,0.5,0.31055,0.00014,22.29736]
[1776714791032,38.94,76234.45,0.5,0.31055,0.00014,22.29736]
[1776714791128,38.94,76234.45,0.5,0.31055,0.00014,22.29736]
[1776714791214,38.94,76238.62,0.5,0.31115,0.00014,22.31721]
[1776714793378,38.94,76241.08,0.5,0.3115,0.00014,22.32888]
[1776714793388,38.94,76241.08,0.5,0.3115,0.00014,22.32888]
[1776714793489,38.94,76240.81,0.5,0.31146,0.00014,22.32754]
[1776714799116,38.93,76242.38,0.5,0.31167,0.00014,22.33462]
[1776714804153,38.93,76243.37,0.5,0.31181,0.00014,22.339]
[1776714809189,38.93,76247.8,0.5,0.31243,0.00014,22.35969]
[1776714814885,38.93,76249.23,0.5,0.3126,0.00014,22.36225]
[1776714820264,38.92,76248.49,0.5,0.31248,0.00014,22.35814]
[1776714825870,38.92,76247.36,0.5,0.3123,0.00014,22.35245]
[1776714831341,38.92,76242.69,0.5,0.31161,0.00014,22.32973]
[1776714836718,38.92,76241.1,0.5,0.31138,0.00014,22.32185]
[1776714842420,38.91,76242.65,0.5,0.31159,0.00014,22.32901]
[1776714847456,38.91,76244.01,0.5,0.31178,0.00014,22.33521]
[1776714852926,38.91,76246.46,0.5,0.31213,0.00014,22.34668]
[1776714858533,38.91,76247.96,0.5,0.31233,0.00014,22.35343]
[1776714863568,38.91,76248.95,0.5,0.31246,0.00014,22.35782]
[1776714868607,38.9,76249.0,0.5,0.31246,0.00014,22.35775]
[1776714873642,38.9,76249.31,0.5,0.31247,0.00014,22.35501]
[1776714878677,38.9,76249.34,0.5,0.31246,0.00014,22.35485]
[1776714883987,38.9,76251.74,0.5,0.3128,0.00014,22.36595]
[1776714892201,38.89,76246.65,0.5,0.31204,0.00014,22.34109]
[1776714894794,38.89,76238.59,0.5,0.31088,0.00014,22.30263]
[1776714900438,38.89,76236.41,0.5,0.31056,0.00014,22.2921]
[1776714901682,38.89,76234.69,0.5,0.31032,0.00014,22.28388]
[1776714901892,38.89,76234.69,0.5,0.31032,0.00014,22.28388]
[1776714901990,38.89,76231.34,0.5,0.30983,0.00014,22.26781]
[1776714902859,38.89,76231.34,0.5,0.30983,0.00014,22.26781]
[1776714902963,38.89,76230.74,0.5,0.30975,0.00014,22.26493]
[1776714908901,38.89,76234.28,0.5,0.31026,0.00014,22.28189]
[1776714913936,38.89,76233.79,0.5,0.31018,0.00014,22.2794]
[1776714917963,38.89,76225.79,0.5,0.30903,0.00014,22.24091]
[1776714922999,38.89,76220.32,0.5,0.30824,0.00014,22.2145]
[1776714928001,38.89,76219.97,0.5,0.30819,0.00014,22.21278]
[1776714933076,38.89,76219.19,0.5,0.30805,0.00014,22.20509]
[1776714938082,38.89,76219.18,0.5,0.30805,0.00014,22.20502]
[1776714943141,38.89,76219.18,0.5,0.30805,0.00014,22.20498]
[1776714948234,38.89,76218.2,0.5,0.30791,0.00014,22.20022]
[1776714953302,38.89,76218.23,0.5,0.30791,0.00014,22.20031]
[1776714956279,38.89,76217.9,0.5,0.30786,0.00014,22.19867]
[1776714956314,38.89,76217.9,0.5,0.30786,0.00014,22.19867]
[1776714956981,38.89,76217.9,0.5,0.30786,0.00014,22.19867]
[1776714957082,38.89,76211.85,0.5,0.30699,0.00014,22.16938]
[1776714958552,38.89,76208.59,0.5,0.30653,0.00014,22.15358]
[1776714959025,38.89,76207.29,0.5,0.30634,0.00014,22.14729]
[1776714964100,38.89,76209.76,0.5,0.3067,0.00014,22.15943]
[1776714968267,38.89,76214.78,0.5,0.30742,0.00014,22.18386]
[1776714970672,38.89,76216.31,0.5,0.30764,0.00014,22.19126]
[1776714971099,38.89,76216.46,0.5,0.30766,0.00014,22.19199]
[1776714974458,38.89,76218.17,0.5,0.30791,0.00014,22.20026]
[1776714977973,38.89,76225.91,0.5,0.30902,0.00014,22.23753]
[1776714980423,38.89,76230.43,0.5,0.30966,0.00014,22.25915]
[1776714981485,38.89,76229.65,0.5,0.30955,0.00014,22.25541]
[1776714981518,38.89,76229.65,0.5,0.30955,0.00014,22.25541]
[1776714982048,38.89,76240.51,0.5,0.31111,0.00014,22.30726]
[1776714983084,38.89,76249.69,0.5,0.31243,0.00014,22.35084]
[1776714983518,38.89,76249.69,0.5,0.31243,0.00014,22.35084]
[1776714984092,38.89,76251.79,0.5,0.31273,0.00014,22.36067]
[1776714985801,38.89,76238.3,0.5,0.31078,0.00014,22.29636]
[1776714986948,38.89,76238.3,0.5,0.31078,0.00014,22.29636]
[1776714987063,38.89,76237.21,0.5,0.31062,0.00014,22.29097]
[1776714992088,38.88,76239.09,0.5,0.31085,0.00014,22.29578]
[1776714997104,38.88,76245.73,0.5,0.3118,0.00014,22.32706]
[1776715002154,38.88,76247.79,0.5,0.31208,0.00014,22.33627]
[1776715007205,38.87,76247.84,0.5,0.31207,0.00014,22.33602]
[1776715008280,38.87,76247.84,0.5,0.31207,0.00014,22.33592]
[1776715008352,38.87,76247.84,0.5,0.31207,0.00014,22.33592]
[1776715009181,38.87,76247.84,0.5,0.31207,0.00014,22.33592]
[1776715009701,38.87,76247.84,0.5,0.31207,0.00014,22.33592]
[1776715009746,38.87,76247.84,0.5,0.31207,0.00014,22.33592]
[1776715009901,38.87,76247.84,0.5,0.31207,0.00014,22.33592]
[1776715009919,38.87,76256.44,0.5,0.3133,0.00014,22.3765]
[1776715010836,38.87,76265.57,0.5,0.31462,0.00014,22.41956]
[1776715012040,38.87,76265.57,0.5,0.31462,0.00014,22.41956]
[1776715012098,38.87,76265.57,0.5,0.31462,0.00014,22.41956]
[1776715013281,38.87,76266.6,0.5,0.31476,0.00014,22.42412]
[1776715013764,38.87,76266.6,0.5,0.31476,0.00014,22.42412]
[1776715013805,38.87,76266.6,0.5,0.31476,0.00014,22.42412]
[1776715013845,38.87,76268.5,0.5,0.31502,0.00014,22.43272]
[1776715014378,38.87,76268.5,0.5,0.31502,0.00014,22.43272]
[1776715014442,38.87,76268.5,0.5,0.31502,0.00014,22.43272]
[1776715014740,38.87,76268.5,0.5,0.31502,0.00014,22.43272]
[1776715014810,38.87,76268.5,0.5,0.31502,0.00014,22.43272]
[1776715014840,38.87,76268.5,0.5,0.31502,0.00014,22.43272]
[1776715014868,38.87,76268.5,0.5,0.31502,0.00014,22.43272]
[1776715014925,38.87,76269.94,0.5,0.31523,0.00014,22.43932]
[1776715015302,38.87,76269.94,0.5,0.31523,0.00014,22.43932]
[1776715015383,38.87,76269.94,0.5,0.31523,0.00014,22.43932]
[1776715015455,38.87,76269.94,0.5,0.31523,0.00014,22.43932]
[1776715016128,38.87,76278.98,0.5,0.31654,0.00015,22.4817]
[1776715017350,38.87,76281.42,0.5,0.31689,0.00015,22.49312]
[1776715017771,38.87,76281.42,0.5,0.31689,0.00015,22.49312]
[1776715017875,38.87,76281.42,0.5,0.31689,0.00015,22.49312]
[1776715017903,38.87,76281.42,0.5,0.31689,0.00015,22.49312]
[1776715017933,38.87,76281.42,0.5,0.31689,0.00015,22.49312]
[1776715017968,38.87,76283.79,0.5,0.31724,0.00015,22.50418]
[1776715019881,38.87,76288.35,0.5,0.3179,0.00015,22.52539]
[1776715019938,38.87,76288.35,0.5,0.3179,0.00015,22.52539]
[1776715020021,38.87,76300.85,0.5,0.31972,0.00015,22.58318]
[1776715020256,38.87,76300.85,0.5,0.31972,0.00015,22.58318]
[1776715020295,38.87,76300.85,0.5,0.31972,0.00015,22.58318]
[1776715020923,38.87,76300.85,0.5,0.31972,0.00015,22.58318]
[1776715020929,38.87,76300.85,0.5,0.31972,0.00015,22.58318]
[1776715020941,38.87,76300.85,0.5,0.31972,0.00015,22.58318]
[1776715021123,38.87,76308.74,0.5,0.32087,0.00015,22.61938]
[1776715021352,38.87,76308.74,0.5,0.32087,0.00015,22.61938]
[1776715021437,38.87,76308.74,0.5,0.32087,0.00015,22.61938]
[1776715021707,38.87,76308.74,0.5,0.32087,0.00015,22.61938]
[1776715023385,38.87,76309.29,0.5,0.32094,0.00015,22.62182]
[1776715023509,38.87,76309.29,0.5,0.32094,0.00015,22.62182]
[1776715023726,38.87,76308.7,0.5,0.32086,0.00015,22.61904]
[1776715025544,38.87,76310.07,0.5,0.32105,0.00015,22.62523]
[1776715025724,38.87,76310.07,0.5,0.32105,0.00015,22.62523]
[1776715025778,38.87,76310.07,0.5,0.32105,0.00015,22.62523]
[1776715025880,38.86,76308.49,0.5,0.32082,0.00015,22.61782]
[1776715027455,38.86,76308.49,0.5,0.32082,0.00015,22.61782]
[1776715028087,38.86,76306.72,0.5,0.32055,0.00015,22.60953]
[1776715034097,38.86,76304.25,0.5,0.32018,0.00015,22.59776]
[1776715035551,38.86,76305.58,0.5,0.32037,0.00015,22.60379]
[1776715035814,38.86,76303.94,0.5,0.32013,0.00015,22.59616]
[1776715036649,38.86,76303.94,0.5,0.32013,0.00015,22.59616]
[1776715036711,38.86,76303.94,0.5,0.32013,0.00015,22.59616]
[1776715036821,38.86,76284.76,0.5,0.31733,0.00015,22.50726]
[1776715037299,38.86,76284.76,0.5,0.31733,0.00015,22.50726]
[1776715037347,38.86,76284.76,0.5,0.31733,0.00015,22.50726]
[1776715037579,38.86,76284.76,0.5,0.31733,0.00015,22.50726]
[1776715037681,38.86,76284.76,0.5,0.31733,0.00015,22.50726]
[1776715037733,38.86,76284.76,0.5,0.31733,0.00015,22.50726]
[1776715037942,38.86,76278.49,0.5,0.31642,0.00015,22.47801]
[1776715039369,38.86,76281.09,0.5,0.3168,0.00015,22.49014]
[1776715039391,38.86,76281.09,0.5,0.3168,0.00015,22.49014]
[1776715039605,38.86,76281.09,0.5,0.3168,0.00015,22.49014]
[1776715039612,38.86,76281.09,0.5,0.3168,0.00015,22.49014]
[1776715039658,38.86,76281.09,0.5,0.3168,0.00015,22.49014]
[1776715039842,38.86,76281.09,0.5,0.3168,0.00015,22.49015]
[1776715040588,38.86,76281.09,0.5,0.3168,0.00015,22.49015]
[1776715041190,38.86,76286.73,0.5,0.31762,0.00015,22.5164]
[1776715041621,38.86,76286.73,0.5,0.31762,0.00015,22.5164]
[1776715041856,38.86,76288.26,0.5,0.31784,0.00015,22.52349]
[1776715043656,38.86,76289.38,0.5,0.318,0.00015,22.52866]
[1776715043870,38.86,76289.38,0.5,0.318,0.00015,22.52863]
[1776715044366,38.86,76289.38,0.5,0.318,0.00015,22.52863]
[1776715045549,38.86,76289.47,0.5,0.31801,0.00015,22.52902]
[1776715045701,38.86,76289.47,0.5,0.31801,0.00015,22.52902]
[1776715045894,38.86,76289.98,0.5,0.31808,0.00015,22.53136]
[1776715046647,38.86,76289.98,0.5,0.31808,0.00015,22.53136]
[1776715046922,38.86,76299.77,0.5,0.31951,0.00015,22.5766]
[1776715047454,38.86,76299.77,0.5,0.31951,0.00015,22.5766]
[1776715047551,38.86,76299.77,0.5,0.31951,0.00015,22.5766]
[1776715047618,38.86,76299.77,0.5,0.31951,0.00015,22.5766]
[1776715047741,38.86,76299.77,0.5,0.31951,0.00015,22.5766]
[1776715047899,38.86,76299.77,0.5,0.31951,0.00015,22.57657]
[1776715049145,38.86,76308.57,0.5,0.32079,0.00015,22.61697]
[1776715049645,38.86,76308.57,0.5,0.32079,0.00015,22.61697]
[1776715049913,38.86,76308.57,0.5,0.32079,0.00015,22.61697]
[1776715050718,38.86,76308.57,0.5,0.32079,0.00015,22.61697]
[1776715051743,38.85,76310.37,0.5,0.32104,0.00015,22.62503]
[1776715051942,38.85,76314.73,0.5,0.32165,0.00015,22.641]
[1776715053820,38.85,76314.73,0.5,0.32165,0.00015,22.64088]
[1776715053940,38.85,76313.11,0.5,0.32141,0.00015,22.63336]
[1776715058946,38.85,76310.82,0.5,0.32106,0.00015,22.62241]
[1776715064047,38.84,76304.44,0.5,0.32011,0.00015,22.59255]
[1776715070055,38.84,76301.73,0.5,0.31969,0.00015,22.57938]
[1776715074085,38.84,76292.72,0.5,0.31836,0.00015,22.53737]
[1776715076061,38.84,76292.28,0.5,0.3183,0.00015,22.53527]
[1776715076162,38.83,76291.44,0.5,0.31817,0.00015,22.53132]
[1776715078901,38.83,76289.63,0.5,0.31791,0.00015,22.5228]
[1776715078954,38.83,76289.63,0.5,0.31791,0.00015,22.5228]
[1776715081041,38.83,76288.6,0.5,0.31775,0.00015,22.51791]
[1776715081085,38.83,76288.6,0.5,0.31775,0.00015,22.51791]
[1776715081117,38.83,76288.6,0.5,0.31775,0.00015,22.51791]
[1776715081145,38.83,76288.6,0.5,0.31775,0.00015,22.51791]
[1776715081194,38.83,76275.27,0.5,0.31582,0.00015,22.45566]
[1776715082176,38.83,76275.27,0.5,0.31582,0.00015,22.45566]
[1776715082235,38.83,76275.27,0.5,0.31581,0.00015,22.45561]
[1776715082429,38.83,76275.27,0.5,0.31581,0.00015,22.45561]
[1776715083148,38.83,76272.4,0.5,0.3154,0.00014,22.44215]
[1776715083894,38.83,76272.4,0.5,0.3154,0.00014,22.44215]
[1776715083940,38.83,76272.4,0.5,0.3154,0.00014,22.44215]
[1776715084187,38.83,76272.4,0.5,0.3154,0.00014,22.44215]
[1776715084154,38.83,76270.69,0.5,0.31515,0.00014,22.43414]
[1776715085162,38.83,76271.18,0.5,0.31522,0.00014,22.43647]
[1776715085370,38.83,76271.18,0.5,0.31522,0.00014,22.43647]
[1776715086205,38.83,76273.69,0.5,0.31559,0.00014,22.44827]
[1776715087138,38.83,76273.69,0.5,0.31559,0.00014,22.44827]
[1776715087179,38.83,76273.69,0.5,0.31559,0.00014,22.4483]
[1776715088189,38.83,76284.79,0.5,0.3172,0.00015,22.50019]
[1776715089136,38.83,76284.79,0.5,0.3172,0.00015,22.50019]
[1776715089190,38.83,76284.79,0.5,0.3172,0.00015,22.50019]
[1776715089255,38.83,76284.79,0.5,0.3172,0.00015,22.50019]
[1776715089351,38.83,76284.79,0.5,0.3172,0.00015,22.50019]
[1776715089659,38.83,76284.79,0.5,0.3172,0.00015,22.50019]
[1776715090197,38.83,76287.71,0.5,0.31762,0.00015,22.51376]
[1776715091214,38.83,76299.91,0.5,0.3194,0.00015,22.57024]
[1776715093230,38.83,76299.91,0.5,0.3194,0.00015,22.57018]
[1776715093292,38.83,76299.57,0.5,0.31934,0.00015,22.56853]
[1776715094328,38.83,76299.35,0.5,0.31931,0.00015,22.56743]
[1776715095232,38.83,76302.8,0.5,0.31981,0.00015,22.58326]
[1776715096831,38.83,76304.43,0.5,0.32004,0.00015,22.59067]
[1776715097246,38.83,76304.01,0.5,0.31998,0.00015,22.58863]
[1776715102312,38.83,76297.59,0.5,0.31903,0.00015,22.55864]
[1776715107881,38.82,76296.61,0.5,0.31887,0.00015,22.55369]
[1776715108475,38.82,76296.0,0.5,0.31878,0.00015,22.5507]
[1776715108575,38.82,76289.76,0.5,0.31787,0.00015,22.52176]
[1776715111451,38.82,76285.74,0.5,0.31728,0.00015,22.50292]
[1776715111492,38.82,76285.74,0.5,0.31728,0.00015,22.50292]
[1776715111725,38.82,76285.74,0.5,0.31728,0.00015,22.50292]
[1776715111843,38.82,76285.19,0.5,0.31717,0.00015,22.49644]
[1776715112361,38.82,76273.33,0.5,0.31545,0.00015,22.44093]
[1776715117386,38.82,76273.89,0.5,0.31553,0.00015,22.44357]
[1776715120597,38.82,76273.44,0.5,0.31547,0.00015,22.44149]
[1776715122445,38.82,76275.47,0.5,0.31576,0.00015,22.45106]
[1776715122487,38.82,76275.47,0.5,0.31576,0.00015,22.45106]
[1776715122554,38.82,76275.47,0.5,0.31576,0.00015,22.45106]
[1776715125443,38.82,76283.13,0.5,0.31688,0.00015,22.48694]
[1776715130477,38.82,76278.43,0.5,0.3162,0.00015,22.46493]
[1776715135990,38.82,76275.97,0.5,0.31584,0.00015,22.4535]
[1776715141555,38.82,76284.7,0.5,0.31712,0.00015,22.49449]
[1776715146242,38.82,76272.78,0.5,0.31539,0.00015,22.43876]
[1776715146437,38.82,76272.78,0.5,0.31539,0.00015,22.43876]
[1776715146477,38.82,76272.78,0.5,0.31539,0.00015,22.43876]
[1776715147191,38.82,76270.47,0.5,0.31505,0.00014,22.42797]
[1776715152246,38.83,76268.51,0.5,0.31478,0.00014,22.41907]
[1776715153038,38.83,76268.71,0.5,0.31481,0.00014,22.42009]
[1776715153136,38.83,76269.1,0.5,0.31487,0.00014,22.422]
[1776715153847,38.83,76269.1,0.5,0.31487,0.00014,22.422]
[1776715153920,38.83,76269.1,0.5,0.31487,0.00014,22.422]
[1776715154508,38.83,76270.15,0.5,0.31502,0.00014,22.42701]
[1776715154593,38.83,76270.15,0.5,0.31502,0.00014,22.42701]
[1776715154634,38.83,76270.15,0.5,0.31502,0.00014,22.42701]
[1776715154651,38.83,76266.74,0.5,0.31453,0.00014,22.41096]
[1776715155485,38.83,76266.74,0.5,0.31453,0.00014,22.41096]
[1776715157141,38.83,76266.74,0.5,0.31453,0.00014,22.41104]
[1776715157166,38.83,76266.74,0.5,0.31453,0.00014,22.41104]
[1776715157189,38.83,76257.87,0.5,0.31326,0.00014,22.36935]
[1776715162760,38.83,76253.71,0.5,0.31267,0.00014,22.35026]
[1776715163532,38.83,76255.28,0.5,0.3129,0.00014,22.35771]
[1776715165219,38.84,76255.28,0.5,0.31291,0.00014,22.35786]
[1776715165310,38.84,76262.19,0.5,0.31391,0.00014,22.39081]
[1776715168979,38.84,76266.61,0.5,0.31456,0.00014,22.41188]
[1776715169476,38.84,76269.02,0.5,0.31492,0.00014,22.42343]
[1776715170522,38.84,76267.98,0.5,0.31477,0.00014,22.41854]
[1776715171150,38.84,76267.98,0.5,0.31477,0.00014,22.41854]
[1776715171299,38.84,76267.98,0.5,0.31477,0.00014,22.41854]
[1776715171799,38.84,76269.79,0.5,0.31501,0.00014,22.42344]
[1776715173304,38.84,76269.79,0.5,0.31501,0.00014,22.42344]
[1776715173321,38.84,76270.83,0.5,0.31517,0.00014,22.42841]
[1776715175408,38.84,76266.54,0.5,0.31455,0.00014,22.40843]
[1776715175794,38.84,76266.54,0.5,0.31455,0.00014,22.40843]
[1776715177540,38.84,76263.89,0.5,0.31417,0.00014,22.39605]
[1776715182828,38.85,76260.52,0.5,0.3137,0.00014,22.3807]
[1776715187026,38.85,76266.99,0.5,0.31465,0.00014,22.4115]
[1776715187095,38.85,76266.99,0.5,0.31465,0.00014,22.4115]
[1776715187501,38.85,76271.01,0.5,0.31524,0.00014,22.4306]
[1776715188107,38.85,76277.51,0.5,0.31618,0.00015,22.46113]
[1776715191520,38.85,76275.59,0.5,0.31591,0.00015,22.45233]
[1776715191927,38.85,76275.59,0.5,0.31591,0.00015,22.45233]
[1776715193319,38.85,76275.59,0.5,0.31591,0.00015,22.45233]
[1776715193529,38.85,76269.86,0.5,0.31508,0.00014,22.42553]
[1776715194198,38.86,76268.79,0.5,0.31493,0.00014,22.42068]
[1776715196651,38.86,76274.42,0.5,0.31575,0.00014,22.44718]
[1776715196658,38.86,76274.42,0.5,0.31575,0.00014,22.44718]
[1776715196776,38.86,76274.42,0.5,0.31575,0.00014,22.44718]
[1776715197060,38.86,76274.42,0.5,0.31575,0.00014,22.44718]
[1776715197201,38.86,76274.42,0.5,0.31575,0.00014,22.44718]
[1776715197227,38.86,76274.42,0.5,0.31575,0.00014,22.44718]
[1776715197239,38.86,76274.42,0.5,0.31575,0.00014,22.44718]
[1776715197347,38.86,76288.52,0.5,0.3178,0.00015,22.51315]
[1776715197590,38.86,76288.52,0.5,0.3178,0.00015,22.51315]
[1776715197610,38.86,76288.52,0.5,0.3178,0.00015,22.51315]
[1776715197751,38.86,76288.52,0.5,0.3178,0.00015,22.51315]
[1776715197971,38.86,76288.52,0.5,0.3178,0.00015,22.51315]
[1776715198823,38.86,76288.52,0.5,0.3178,0.00015,22.51315]
[1776715199327,38.86,76294.61,0.5,0.31869,0.00015,22.54139]
[1776715199720,38.86,76294.61,0.5,0.31869,0.00015,22.54139]
[1776715199985,38.86,76294.61,0.5,0.31869,0.00015,22.54139]
[1776715200442,38.86,76294.61,0.5,0.31869,0.00015,22.54139]
[1776715201032,38.86,76294.61,0.5,0.31869,0.00015,22.54139]
[1776715201189,38.86,76275.67,0.5,0.31594,0.00015,22.45325]
[1776715201420,38.86,76275.67,0.5,0.31594,0.00015,22.45325]
[1776715201480,38.86,76275.67,0.5,0.31594,0.00015,22.45325]
[1776715201691,38.86,76275.67,0.5,0.31594,0.00015,22.45325]
[1776715201751,38.86,76275.67,0.5,0.31594,0.00015,22.45325]
[1776715202197,38.86,76260.45,0.5,0.31373,0.00014,22.38168]
[1776715202949,38.86,76260.45,0.5,0.31373,0.00014,22.38168]
[1776715202962,38.86,76260.45,0.5,0.31373,0.00014,22.38168]
[1776715203111,38.86,76260.45,0.5,0.31373,0.00014,22.38168]
[1776715203117,38.86,76258.14,0.5,0.3134,0.00014,22.37082]
[1776715204229,38.86,76258.14,0.5,0.3134,0.00014,22.37082]
[1776715204281,38.86,76258.14,0.5,0.3134,0.00014,22.37082]
[1776715204297,38.86,76261.25,0.5,0.31386,0.00014,22.38563]
[1776715205136,38.86,76261.25,0.5,0.31386,0.00014,22.38563]
[1776715205810,38.86,76260.29,0.5,0.31372,0.00014,22.38122]
[1776715206027,38.86,76260.29,0.5,0.31372,0.00014,22.38134]
[1776715211062,38.86,76262.07,0.5,0.314,0.00014,22.39033]
[1776715216098,38.87,76261.79,0.5,0.31398,0.00014,22.38955]
[1776715218457,38.87,76261.14,0.5,0.31389,0.00014,22.3867]
[1776715218834,38.87,76261.14,0.5,0.31389,0.00014,22.3867]
[1776715219277,38.87,76261.14,0.5,0.31389,0.00014,22.3867]
[1776715219297,38.87,76261.14,0.5,0.31389,0.00014,22.3867]
[1776715219298,38.87,76231.6,0.5,0.30964,0.00014,22.24623]
[1776715219646,38.87,76231.6,0.5,0.30964,0.00014,22.24623]
[1776715220180,38.87,76220.61,0.5,0.30805,0.00014,22.19319]
[1776715220510,38.87,76220.61,0.5,0.30805,0.00014,22.19319]
[1776715220567,38.87,76220.61,0.5,0.30805,0.00014,22.19319]
[1776715220997,38.87,76220.61,0.5,0.30805,0.00014,22.19319]
[1776715221080,38.87,76220.61,0.5,0.30805,0.00014,22.19319]
[1776715221175,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715221435,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715221497,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715221521,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715222114,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715222168,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715222224,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715222287,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715222351,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715222373,38.87,76216.07,0.5,0.3074,0.00014,22.17121]
[1776715222325,38.87,76214.8,0.5,0.30722,0.00014,22.16509]
[1776715222668,38.87,76214.8,0.5,0.30722,0.00014,22.16509]
[1776715222757,38.87,76214.8,0.5,0.30722,0.00014,22.16509]
[1776715223151,38.87,76214.8,0.5,0.30722,0.00014,22.16513]
[1776715224053,38.87,76214.8,0.5,0.30722,0.00014,22.16513]
[1776715224119,38.87,76214.8,0.5,0.30722,0.00014,22.16513]
[1776715224220,38.87,76212.89,0.5,0.30695,0.00014,22.15587]
[1776715225507,38.87,76212.89,0.5,0.30695,0.00014,22.15588]
[1776715226172,38.87,76212.7,0.5,0.30692,0.00014,22.15497]
[1776715227533,38.87,76212.7,0.5,0.30692,0.00014,22.15497]
[1776715227967,38.87,76212.7,0.5,0.30692,0.00014,22.15497]
[1776715228187,38.87,76212.56,0.5,0.3069,0.00014,22.15433]
[1776715233221,38.87,76211.44,0.5,0.30672,0.00014,22.1451]
[1776715238289,38.87,76206.37,0.5,0.306,0.00014,22.12063]
[1776715238326,38.87,76213.85,0.5,0.30707,0.00014,22.15703]
[1776715239257,38.87,76213.85,0.5,0.30707,0.00014,22.15703]
[1776715239324,38.87,76213.85,0.5,0.30707,0.00014,22.15703]
[1776715239432,38.87,76219.61,0.5,0.3079,0.00014,22.18501]
[1776715241315,38.87,76219.61,0.5,0.3079,0.00014,22.18509]
[1776715241324,38.87,76219.61,0.5,0.3079,0.00014,22.18509]
[1776715241388,38.87,76219.61,0.5,0.3079,0.00014,22.18509]
[1776715241375,38.87,76225.1,0.5,0.30869,0.00014,22.21163]
[1776715241420,38.87,76225.1,0.5,0.30869,0.00014,22.21163]
[1776715241612,38.87,76225.1,0.5,0.30869,0.00014,22.21163]
[1776715241658,38.87,76225.1,0.5,0.30869,0.00014,22.21163]
[1776715242285,38.87,76225.1,0.5,0.30869,0.00014,22.21167]
[1776715243641,38.87,76223.84,0.5,0.30851,0.00014,22.20564]
[1776715243767,38.87,76223.84,0.5,0.30851,0.00014,22.20564]
[1776715243938,38.87,76223.84,0.5,0.30851,0.00014,22.20564]
[1776715243996,38.87,76223.84,0.5,0.30851,0.00014,22.20564]
[1776715244299,38.87,76223.84,0.5,0.30852,0.00014,22.20567]
[1776715245949,38.88,76218.31,0.5,0.30772,0.00014,22.17901]
[1776715245957,38.88,76218.31,0.5,0.30772,0.00014,22.17901]
[1776715246010,38.88,76218.31,0.5,0.30772,0.00014,22.17901]
[1776715246315,38.88,76213.16,0.5,0.30699,0.00014,22.15414]
[1776715249877,38.88,76213.52,0.5,0.30705,0.00014,22.15613]
[1776715250081,38.88,76213.52,0.5,0.30705,0.00014,22.15613]
[1776715250218,38.88,76213.52,0.5,0.30705,0.00014,22.15613]
[1776715250388,38.88,76213.52,0.5,0.30705,0.00014,22.15613]
[1776715250354,38.88,76214.41,0.5,0.30718,0.00014,22.16052]
[1776715251405,38.88,76206.32,0.5,0.30602,0.00014,22.12124]
[1776715251458,38.88,76206.32,0.5,0.30602,0.00014,22.12124]
[1776715251541,38.88,76206.32,0.5,0.30602,0.00014,22.12124]
[1776715252358,38.88,76209.78,0.5,0.30651,0.00014,22.13809]
[1776715252488,38.88,76209.78,0.5,0.30651,0.00014,22.13809]
[1776715253364,38.88,76209.78,0.5,0.30651,0.00014,22.13809]
[1776715258380,38.87,76202.89,0.5,0.30551,0.00014,22.10395]
[1776715261431,38.87,76179.69,0.5,0.30218,0.00014,21.98945]
[1776715261748,38.87,76179.69,0.5,0.30218,0.00014,21.98945]
[1776715261799,38.87,76179.69,0.5,0.30218,0.00014,21.98945]
[1776715262410,38.87,76179.69,0.5,0.30218,0.00014,21.98945]
[1776715262426,38.87,76179.69,0.5,0.30218,0.00014,21.98945]
[1776715262775,38.87,76179.69,0.5,0.30218,0.00014,21.98945]
[1776715263435,38.87,76176.49,0.5,0.30172,0.00014,21.97358]
[1776715264441,38.87,76163.01,0.5,0.29981,0.00014,21.90665]
[1776715266457,38.87,76156.58,0.5,0.2989,0.00014,21.87465]
[1776715269677,38.87,76149.68,0.5,0.29793,0.00014,21.84028]
[1776715269859,38.87,76149.68,0.5,0.29793,0.00014,21.84028]
[1776715269937,38.87,76149.68,0.5,0.29793,0.00014,21.84028]
[1776715270214,38.87,76149.68,0.5,0.29793,0.00014,21.84028]
[1776715270404,38.87,76149.68,0.5,0.29793,0.00014,21.84028]
[1776715270385,38.87,76135.96,0.5,0.29599,0.00014,21.77122]
[1776715270484,38.87,76135.96,0.5,0.29599,0.00014,21.77122]
[1776715270525,38.87,76135.96,0.5,0.29599,0.00014,21.77122]
[1776715270596,38.87,76130.27,0.5,0.29518,0.00014,21.74244]
[1776715271701,38.87,76130.27,0.5,0.29518,0.00014,21.74244]
[1776715271814,38.87,76130.27,0.5,0.29518,0.00014,21.74244]
[1776715272112,38.87,76130.27,0.5,0.29518,0.00014,21.74244]
[1776715272149,38.87,76126.38,0.5,0.29464,0.00014,21.72294]
[1776715277535,38.88,76120.14,0.5,0.29378,0.00014,21.69176]
[1776715280119,38.88,76121.46,0.5,0.29397,0.00014,21.69868]
[1776715280156,38.88,76121.46,0.5,0.29397,0.00014,21.69868]
[1776715280327,38.88,76121.46,0.5,0.29397,0.00014,21.69868]
[1776715280378,38.88,76128.33,0.5,0.29494,0.00014,21.73374]
[1776715281203,38.88,76128.33,0.5,0.29494,0.00014,21.73374]
[1776715281304,38.88,76128.24,0.5,0.29494,0.00014,21.73347]
[1776715282895,38.88,76125.66,0.5,0.29457,0.00014,21.72038]
[1776715282943,38.88,76125.66,0.5,0.29457,0.00014,21.72038]
[1776715282951,38.88,76112.96,0.5,0.29279,0.00014,21.65586]
[1776715283605,38.88,76112.96,0.5,0.29279,0.00014,21.65586]
[1776715283621,38.88,76112.96,0.5,0.29279,0.00014,21.65586]
[1776715284061,38.88,76112.96,0.5,0.29279,0.00014,21.65586]
[1776715284136,38.88,76112.96,0.5,0.29279,0.00014,21.65586]
[1776715284168,38.88,76112.96,0.5,0.29279,0.00014,21.65586]
[1776715284194,38.88,76112.96,0.5,0.29279,0.00014,21.65586]
[1776715284256,38.88,76111.74,0.5,0.29262,0.00014,21.64962]
[1776715284594,38.88,76111.74,0.5,0.29262,0.00014,21.64962]
[1776715284674,38.88,76111.74,0.5,0.29262,0.00014,21.64962]
[1776715284691,38.88,76111.74,0.5,0.29262,0.00014,21.64962]
[1776715284743,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715285768,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715285848,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715285854,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715286024,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715286101,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715286200,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715286290,38.88,76117.15,0.5,0.29339,0.00014,21.67767]
[1776715286303,38.88,76116.9,0.5,0.29336,0.00014,21.67662]
[1776715286655,38.88,76116.9,0.5,0.29336,0.00014,21.67662]
[1776715286703,38.88,76116.9,0.5,0.29336,0.00014,21.67662]
[1776715287427,38.89,76130.49,0.5,0.29529,0.00014,21.74602]
[1776715288466,38.89,76130.49,0.5,0.29529,0.00014,21.74602]
[1776715288472,38.89,76130.49,0.5,0.29529,0.00014,21.74602]
[1776715288616,38.89,76132.72,0.5,0.29561,0.00014,21.75745]
[1776715293031,38.89,76129.9,0.5,0.29519,0.00014,21.73953]
[1776715293118,38.89,76129.9,0.5,0.29519,0.00014,21.73953]
[1776715295337,38.89,76138.12,0.5,0.29636,0.00014,21.7815]
[1776715295410,38.89,76138.12,0.5,0.29636,0.00014,21.7815]
[1776715295849,38.89,76142.31,0.5,0.29696,0.00014,21.8027]
[1776715295885,38.89,76142.31,0.5,0.29696,0.00014,21.8027]
[1776715296435,38.89,76141.96,0.5,0.29691,0.00014,21.8011]
[1776715296826,38.89,76141.96,0.5,0.29691,0.00014,21.8011]
[1776715296844,38.89,76141.96,0.5,0.29691,0.00014,21.8011]
[1776715296940,38.89,76141.96,0.5,0.29691,0.00014,21.8011]
[1776715297175,38.89,76141.96,0.5,0.29691,0.00014,21.8011]
[1776715297239,38.89,76141.96,0.5,0.29691,0.00014,21.8011]
[1776715297496,38.89,76141.96,0.5,0.29691,0.00014,21.8011]
[1776715297276,38.89,76125.25,0.5,0.29456,0.00014,21.71667]
[1776715297538,38.89,76125.25,0.5,0.29456,0.00014,21.71667]
[1776715297895,38.89,76125.25,0.5,0.29456,0.00014,21.71667]
[1776715297929,38.89,76125.25,0.5,0.29456,0.00014,21.71667]
[1776715297955,38.89,76121.73,0.5,0.29407,0.00014,21.69895]
[1776715298858,38.89,76121.73,0.5,0.29407,0.00014,21.69895]
[1776715299245,38.89,76121.64,0.5,0.29406,0.00014,21.69866]
[1776715300891,38.9,76121.33,0.5,0.29402,0.00014,21.69743]
[1776715300981,38.9,76119.64,0.5,0.29379,0.00014,21.68883]
[1776715302443,38.9,76119.64,0.5,0.29379,0.00014,21.68883]
[1776715302485,38.9,76119.64,0.5,0.29379,0.00014,21.68883]
[1776715302719,38.9,76114.76,0.5,0.29311,0.00014,21.66436]
[1776715302923,38.9,76114.76,0.5,0.29311,0.00014,21.66436]
[1776715303052,38.9,76110.6,0.5,0.29253,0.00014,21.64313]
[1776715305700,38.9,76109.26,0.5,0.29235,0.00014,21.63674]
[1776715306320,38.9,76109.95,0.5,0.29246,0.00014,21.64073]
[1776715307751,38.9,76118.08,0.5,0.29361,0.00014,21.68237]
[1776715309279,38.9,76118.08,0.5,0.29361,0.00014,21.68237]
[1776715309339,38.9,76118.08,0.5,0.29361,0.00014,21.68237]
[1776715309441,38.9,76118.08,0.5,0.29361,0.00014,21.68237]
[1776715309525,38.91,76122.0,0.5,0.29417,0.00014,21.70264]
[1776715310063,38.91,76122.0,0.5,0.29417,0.00014,21.70264]
[1776715310132,38.91,76122.0,0.5,0.29417,0.00014,21.70264]
[1776715311008,38.91,76119.99,0.5,0.29389,0.00014,21.69243]
[1776715311076,38.91,76123.8,0.5,0.29443,0.00014,21.71196]
[1776715316814,38.91,76122.61,0.5,0.29429,0.00014,21.70673]
[1776715321849,38.92,76121.94,0.5,0.29422,0.00014,21.70429]
[1776715322647,38.92,76121.94,0.5,0.29422,0.00014,21.70429]
[1776715322715,38.92,76121.94,0.5,0.29422,0.00014,21.70429]
[1776715322796,38.92,76121.94,0.5,0.29422,0.00014,21.70429]
[1776715322856,38.92,76121.94,0.5,0.29422,0.00014,21.70429]
[1776715322897,38.92,76121.94,0.5,0.29422,0.00014,21.70429]
[1776715323009,38.92,76129.68,0.5,0.29531,0.00014,21.74366]
[1776715327521,38.92,76133.55,0.5,0.29587,0.00014,21.76342]
[1776715327590,38.92,76133.55,0.5,0.29587,0.00014,21.76352]
[1776715333524,38.92,76130.9,0.5,0.29551,0.00014,21.75053]
[1776715338611,38.93,76126.68,0.5,0.29493,0.00014,21.72989]
[1776715338671,38.93,76126.68,0.5,0.29493,0.00014,21.72989]
[1776715338702,38.93,76126.68,0.5,0.29493,0.00014,21.72989]
[1776715338713,38.93,76126.68,0.5,0.29493,0.00014,21.72989]
[1776715338766,38.93,76126.68,0.5,0.29493,0.00014,21.72989]
[1776715340105,38.93,76126.98,0.5,0.29498,0.00014,21.73151]
[1776715340179,38.93,76126.98,0.5,0.29498,0.00014,21.73151]
[1776715342487,38.93,76125.37,0.5,0.29476,0.00014,21.72357]
[1776715342575,38.93,76123.52,0.5,0.2945,0.00014,21.7143]
[1776715344064,38.93,76125.28,0.5,0.29476,0.00014,21.72354]
[1776715344144,38.93,76125.28,0.5,0.29476,0.00014,21.72354]
[1776715345370,38.93,76129.43,0.5,0.29534,0.00014,21.74454]
[1776715345455,38.93,76133.2,0.5,0.29588,0.00014,21.76373]
[1776715346268,38.93,76133.2,0.5,0.29588,0.00014,21.76373]
[1776715346317,38.93,76133.2,0.5,0.29588,0.00014,21.76373]
[1776715347378,38.93,76137.61,0.5,0.2965,0.00014,21.78595]
[1776715347479,38.93,76139.51,0.5,0.29677,0.00014,21.79559]
[1776715350541,38.93,76150.94,0.5,0.29839,0.00014,21.85294]
[1776715352832,38.93,76152.2,0.5,0.29854,0.00014,21.85528]
[1776715353357,38.93,76152.2,0.5,0.29854,0.00014,21.85528]
[1776715353477,38.93,76152.2,0.5,0.29854,0.00014,21.85528]
[1776715353516,38.93,76152.29,0.5,0.29855,0.00014,21.8557]
[1776715359130,38.93,76153.23,0.5,0.29868,0.00014,21.86031]
[1776715360744,38.93,76156.78,0.5,0.29918,0.00014,21.87801]
[1776715360821,38.93,76156.78,0.5,0.29918,0.00014,21.87801]
[1776715360829,38.93,76156.78,0.5,0.29918,0.00014,21.87801]
[1776715361022,38.93,76156.78,0.5,0.29918,0.00014,21.87801]
[1776715361247,38.93,76159.77,0.5,0.2996,0.00014,21.8929]
[1776715368193,38.93,76164.67,0.5,0.30029,0.00014,21.91692]
[1776715371895,38.93,76167.29,0.5,0.30065,0.00014,21.92974]
[1776715372042,38.93,76167.29,0.5,0.30065,0.00014,21.92974]
[1776715372220,38.93,76167.62,0.5,0.3007,0.00014,21.93132]
[1776715374981,38.93,76172.57,0.5,0.3014,0.00014,21.95569]
[1776715376075,38.93,76174.55,0.5,0.30167,0.00014,21.96522]
[1776715378042,38.92,76177.25,0.5,0.30205,0.00014,21.97845]
[1776715378164,38.92,76177.25,0.5,0.30205,0.00014,21.97845]
[1776715379828,38.92,76178.73,0.5,0.30226,0.00014,21.98564]
[1776715380304,38.92,76178.73,0.5,0.30226,0.00014,21.98564]
[1776715380576,38.93,76180.67,0.5,0.30254,0.00014,21.99552]
[1776715381080,38.93,76180.67,0.5,0.30254,0.00014,21.99552]
[1776715381529,38.93,76186.87,0.5,0.30344,0.00014,22.0263]
[1776715382071,38.93,76186.87,0.5,0.30344,0.00014,22.0263]
[1776715382155,38.93,76186.87,0.5,0.30344,0.00014,22.0263]
[1776715382191,38.93,76186.87,0.5,0.30344,0.00014,22.0263]
[1776715382350,38.93,76195.09,0.5,0.30461,0.00014,22.06656]
[1776715382687,38.93,76195.09,0.5,0.30461,0.00014,22.06656]
[1776715382766,38.93,76195.09,0.5,0.30461,0.00014,22.06656]
[1776715382975,38.93,76195.09,0.5,0.30461,0.00014,22.06656]
[1776715383025,38.93,76195.09,0.5,0.30461,0.00014,22.06656]
[1776715383298,38.93,76195.09,0.5,0.30461,0.00014,22.06667]
[1776715383917,38.93,76195.09,0.5,0.30461,0.00014,22.06667]
[1776715384414,38.93,76203.23,0.5,0.30578,0.00014,22.10644]
[1776715390347,38.93,76204.98,0.5,0.30603,0.00014,22.11522]
[1776715395382,38.93,76204.92,0.5,0.30604,0.00014,22.11525]
[1776715400538,38.93,76211.08,0.5,0.30692,0.00014,22.14537]
[1776715400576,38.93,76211.08,0.5,0.30692,0.00014,22.14537]
[1776715400681,38.93,76211.08,0.5,0.30693,0.00014,22.14541]
[1776715400693,38.93,76211.08,0.5,0.30693,0.00014,22.14541]
[1776715400738,38.93,76211.08,0.5,0.30693,0.00014,22.14541]
[1776715400799,38.93,76211.08,0.5,0.30693,0.00014,22.14541]
[1776715400941,38.93,76211.08,0.5,0.30693,0.00014,22.14541]
[1776715401184,38.93,76211.08,0.5,0.30693,0.00014,22.14541]
[1776715401593,38.94,76219.7,0.5,0.30816,0.00014,22.18709]
[1776715402141,38.94,76219.7,0.5,0.30816,0.00014,22.18709]
[1776715402431,38.94,76219.7,0.5,0.30816,0.00014,22.18712]
[1776715403036,38.94,76219.7,0.5,0.30816,0.00014,22.18712]
[1776715404132,38.94,76220.65,0.5,0.3083,0.00014,22.1917]
[1776715404445,38.94,76223.12,0.5,0.30865,0.00014,22.2036]
[1776715408175,38.94,76223.92,0.5,0.30877,0.00014,22.20747]
[1776715408276,38.94,76223.92,0.5,0.30877,0.00014,22.20747]
[1776715411195,38.94,76223.92,0.5,0.30878,0.00014,22.20771]
[1776715412215,38.94,76223.2,0.5,0.30865,0.00014,22.20042]
[1776715412501,38.94,76223.16,0.5,0.30865,0.00014,22.20039]
[1776715417536,38.94,76223.29,0.5,0.30868,0.00014,22.20158]
[1776715422337,38.95,76219.72,0.5,0.30819,0.00014,22.18505]
[1776715422571,38.95,76219.4,0.5,0.30815,0.00014,22.18368]
[1776715422659,38.95,76219.4,0.5,0.30815,0.00014,22.18368]
[1776715423294,38.95,76219.4,0.5,0.30815,0.00014,22.18368]
[1776715423587,38.95,76209.85,0.5,0.30679,0.00014,22.13772]
[1776715424771,38.95,76209.85,0.5,0.3068,0.00014,22.13791]
[1776715424845,38.95,76209.85,0.5,0.3068,0.00014,22.13791]
[1776715426849,38.95,76207.29,0.5,0.30643,0.00014,22.12559]
[1776715427608,38.95,76206.34,0.5,0.3063,0.00014,22.12103]
[1776715430603,38.95,76206.03,0.5,0.30626,0.00014,22.11961]
[1776715431309,38.95,76208.23,0.5,0.30657,0.00014,22.13032]
[1776715431315,38.95,76208.23,0.5,0.30657,0.00014,22.13032]
[1776715431323,38.95,76208.23,0.5,0.30657,0.00014,22.13032]
[1776715431385,38.95,76208.23,0.5,0.30657,0.00014,22.13032]
[1776715431510,38.95,76208.23,0.5,0.30657,0.00014,22.13032]
[1776715431566,38.95,76208.23,0.5,0.30657,0.00014,22.13032]
[1776715431637,38.95,76211.46,0.5,0.30704,0.00014,22.14599]
[1776715431724,38.95,76211.46,0.5,0.30704,0.00014,22.14599]
[1776715432751,38.95,76211.63,0.5,0.30706,0.00014,22.14683]
[1776715432821,38.95,76211.63,0.5,0.30706,0.00014,22.14683]
[1776715433401,38.95,76211.63,0.5,0.30706,0.00014,22.14683]
[1776715433434,38.95,76211.63,0.5,0.30706,0.00014,22.14683]
[1776715433458,38.95,76211.63,0.5,0.30706,0.00014,22.14683]
[1776715433470,38.95,76214.19,0.5,0.30743,0.00014,22.15939]
[1776715434580,38.95,76214.19,0.5,0.30743,0.00014,22.15939]
[1776715434028,38.95,76221.43,0.5,0.30847,0.00014,22.1943]
[1776715436615,38.96,76223.56,0.5,0.30878,0.00014,22.2048]
[1776715436642,38.96,76221.14,0.5,0.30845,0.00014,22.19343]
[1776715438574,38.96,76220.7,0.5,0.30838,0.00014,22.19131]
[1776715438590,38.96,76221.07,0.5,0.30844,0.00014,22.1932]
[1776715443644,38.96,76225.5,0.5,0.30908,0.00014,22.21466]
[1776715450142,38.96,76225.03,0.5,0.30901,0.00014,22.21247]
[1776715455804,38.97,76222.12,0.5,0.30863,0.00014,22.19954]
[1776715461613,38.97,76222.02,0.5,0.30863,0.00014,22.19963]
[1776715466904,38.98,76220.69,0.5,0.30848,0.00014,22.19427]
[1776715467103,38.98,76220.69,0.5,0.30848,0.00014,22.19427]
[1776715467641,38.98,76220.69,0.5,0.30848,0.00014,22.19427]
[1776715468939,38.98,76221.11,0.5,0.30855,0.00014,22.19682]
[1776715469000,38.98,76224.94,0.5,0.3091,0.00014,22.21521]
[1776715474355,38.99,76225.4,0.5,0.30917,0.00014,22.21434]
[1776715477606,38.99,76225.78,0.5,0.30924,0.00014,22.21678]
[1776715477664,38.99,76225.78,0.5,0.30924,0.00014,22.21678]
[1776715477791,38.99,76225.91,0.5,0.30927,0.00014,22.21781]
[1776715477737,38.99,76225.91,0.5,0.30927,0.00014,22.21781]
[1776715482750,39.0,76226.48,0.5,0.30938,0.00014,22.22114]
[1776715488043,39.0,76227.06,0.5,0.3095,0.00014,22.22509]
[1776715493108,39.01,76226.83,0.5,0.3095,0.00014,22.22513]
[1776715499111,39.02,76233.62,0.5,0.31051,0.00014,22.25867]
[1776715505154,39.03,76234.94,0.5,0.31073,0.00014,22.26595]
[1776715511584,39.03,76234.51,0.5,0.31071,0.00014,22.26504]
[1776715515035,39.04,76234.48,0.5,0.31071,0.00014,22.26522]
[1776715515285,39.04,76234.48,0.5,0.31071,0.00014,22.26522]
[1776715515406,39.04,76234.48,0.5,0.31071,0.00014,22.26522]
[1776715515477,39.04,76234.48,0.5,0.31071,0.00014,22.26522]
[1776715515607,39.04,76234.48,0.5,0.31071,0.00014,22.26522]
[1776715515690,39.04,76234.48,0.5,0.31071,0.00014,22.26522]
[1776715515640,39.04,76236.98,0.5,0.31108,0.00014,22.27727]
[1776715515775,39.04,76236.98,0.5,0.31108,0.00014,22.27727]
[1776715516018,39.04,76236.98,0.5,0.31108,0.00014,22.27727]
[1776715516717,39.04,76209.16,0.5,0.3071,0.00014,22.14433]
[1776715516924,39.04,76209.16,0.5,0.3071,0.00014,22.14433]
[1776715516996,39.04,76209.16,0.5,0.3071,0.00014,22.14433]
[1776715517610,39.04,76198.3,0.5,0.30555,0.00014,22.0918]
[1776715518263,39.04,76198.3,0.5,0.30555,0.00014,22.0918]
[1776715518380,39.04,76198.3,0.5,0.30555,0.00014,22.0918]
[1776715518498,39.04,76197.42,0.5,0.30543,0.00014,22.08753]
[1776715520274,39.04,76192.86,0.5,0.30478,0.00014,22.0654]
[1776715520772,39.04,76191.62,0.5,0.30461,0.00014,22.05936]
[1776715520780,39.04,76191.62,0.5,0.30461,0.00014,22.05936]
[1776715520786,39.04,76191.62,0.5,0.30461,0.00014,22.05936]
[1776715520789,39.04,76191.62,0.5,0.30461,0.00014,22.05936]
[1776715521663,39.04,76191.23,0.5,0.30455,0.00014,22.05761]
[1776715526971,39.04,76190.07,0.5,0.3044,0.00014,22.05235]
[1776715532157,39.05,76189.41,0.5,0.30429,0.00014,22.04559]
[1776715537625,39.05,76185.35,0.5,0.30373,0.00014,22.02607]
[1776715542579,39.05,76173.1,0.5,0.30199,0.00014,21.96612]
[1776715548481,39.04,76175.59,0.5,0.30232,0.00014,21.97769]
[1776715551940,39.04,76169.92,0.5,0.30152,0.00014,21.94969]
[1776715552756,39.04,76168.34,0.5,0.30129,0.00014,21.94181]
[1776715556168,39.04,76168.97,0.5,0.30137,0.00014,21.94469]
[1776715556192,39.04,76168.97,0.5,0.30137,0.00014,21.94469]
[1776715556214,39.04,76168.97,0.5,0.30137,0.00014,21.94469]
[1776715556417,39.04,76168.97,0.5,0.30137,0.00014,21.94469]
[1776715556687,39.04,76168.97,0.5,0.30137,0.00014,21.94469]
[1776715556700,39.04,76168.97,0.5,0.30137,0.00014,21.94469]
[1776715556742,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715556797,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715556855,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715557124,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715557540,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715557836,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715558079,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715558261,39.04,76152.54,0.5,0.29904,0.00014,21.86315]
[1776715558759,39.04,76141.12,0.5,0.29743,0.00014,21.80616]
[1776715559903,39.04,76141.12,0.5,0.29743,0.00014,21.80622]
[1776715559912,39.04,76141.12,0.5,0.29743,0.00014,21.80622]
[1776715560564,39.04,76139.82,0.5,0.29725,0.00014,21.79975]
[1776715565529,39.05,76135.27,0.5,0.29664,0.00014,21.77794]
[1776715565630,39.05,76135.27,0.5,0.29664,0.00014,21.77794]
[1776715565724,39.05,76125.71,0.5,0.29533,0.00014,21.7309]
[1776715566119,39.05,76125.71,0.5,0.29533,0.00014,21.7309]
[1776715566460,39.05,76125.71,0.5,0.29533,0.00014,21.7309]
[1776715566628,39.05,76125.71,0.5,0.29533,0.00014,21.7309]
[1776715566717,39.05,76117.66,0.5,0.2942,0.00014,21.69035]
[1776715568705,39.05,76117.66,0.5,0.2942,0.00014,21.69035]
[1776715568936,39.05,76111.81,0.5,0.29339,0.00014,21.66084]
[1776715569356,39.05,76111.81,0.5,0.29339,0.00014,21.66084]
[1776715569779,39.06,76111.81,0.5,0.29339,0.00014,21.66099]
[1776715575625,39.06,76110.33,0.5,0.29321,0.00014,21.65426]
[1776715575632,39.06,76110.33,0.5,0.29321,0.00014,21.65426]
[1776715575696,39.06,76110.33,0.5,0.29321,0.00014,21.65426]
[1776715576040,39.06,76112.86,0.5,0.29357,0.00014,21.66738]
[1776715576081,39.06,76112.86,0.5,0.29357,0.00014,21.66738]
[1776715577414,39.06,76112.86,0.5,0.29357,0.00014,21.66738]
[1776715577486,39.06,76112.86,0.5,0.29357,0.00014,21.66738]
[1776715577682,39.06,76122.49,0.5,0.29492,0.00014,21.71631]
[1776715578235,39.06,76122.49,0.5,0.29492,0.00014,21.71631]
[1776715578688,39.06,76123.35,0.5,0.29505,0.00014,21.72065]
[1776715578887,39.06,76123.35,0.5,0.29505,0.00014,21.72065]
[1776715579021,39.06,76123.35,0.5,0.29505,0.00014,21.72065]
[1776715579695,39.06,76123.34,0.5,0.29505,0.00014,21.72068]
[1776715584732,39.07,76118.37,0.5,0.29436,0.00014,21.69601]
[1776715590774,39.07,76119.12,0.5,0.29448,0.00014,21.70033]
[1776715596815,39.07,76123.06,0.5,0.29502,0.00014,21.71673]
[1776715602659,39.07,76124.31,0.5,0.29521,0.00014,21.72333]
[1776715605693,39.08,76126.12,0.5,0.29547,0.00014,21.73268]
[1776715605738,39.08,76126.12,0.5,0.29547,0.00014,21.73268]
[1776715605813,39.08,76126.12,0.5,0.29547,0.00014,21.73268]
[1776715605840,39.08,76126.12,0.5,0.29547,0.00014,21.73268]
[1776715606389,39.08,76128.46,0.5,0.2958,0.00014,21.7446]
[1776715606417,39.08,76128.46,0.5,0.2958,0.00014,21.7446]
[1776715606829,39.08,76128.46,0.5,0.2958,0.00014,21.7446]
[1776715606692,39.08,76135.87,0.5,0.29684,0.00014,21.78186]
[1776715606886,39.08,76135.87,0.5,0.29684,0.00014,21.78186]
[1776715607459,39.08,76144.58,0.5,0.29807,0.00014,21.82541]
[1776715608655,39.08,76144.58,0.5,0.29807,0.00014,21.82541]
[1776715608841,39.08,76145.23,0.5,0.29816,0.00014,21.82868]
[1776715610285,39.08,76146.44,0.5,0.29833,0.00014,21.8347]
[1776715610618,39.08,76146.44,0.5,0.29833,0.00014,21.8347]
[1776715610648,39.08,76146.44,0.5,0.29833,0.00014,21.8347]
[1776715610843,39.08,76148.11,0.5,0.29857,0.00014,21.843]
[1776715612654,39.08,76148.11,0.5,0.29857,0.00014,21.843]
[1776715612757,39.08,76148.11,0.5,0.29857,0.00014,21.843]
[1776715612837,39.08,76148.11,0.5,0.29857,0.00014,21.843]
[1776715612829,39.08,76153.0,0.5,0.29926,0.00014,21.86729]
[1776715614255,39.08,76148.41,0.5,0.29861,0.00014,21.84443]
[1776715614290,39.08,76148.41,0.5,0.29861,0.00014,21.84443]
[1776715614999,39.08,76150.37,0.5,0.29888,0.00014,21.85418]
[1776715615042,39.08,76150.37,0.5,0.29888,0.00014,21.85418]
[1776715616102,39.08,76154.57,0.5,0.29948,0.00014,21.87503]
[1776715616139,39.08,76154.57,0.5,0.29948,0.00014,21.87503]
[1776715616269,39.08,76154.57,0.5,0.29948,0.00014,21.87503]
[1776715616393,39.08,76154.57,0.5,0.29948,0.00014,21.87503]
[1776715616532,39.08,76154.57,0.5,0.29948,0.00014,21.87503]
[1776715616628,39.08,76154.57,0.5,0.29948,0.00014,21.87503]
[1776715616803,39.08,76154.57,0.5,0.29948,0.00014,21.87503]
[1776715616774,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617154,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617237,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617527,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617572,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617627,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617695,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617840,39.08,76155.03,0.5,0.29954,0.00014,21.8772]
[1776715617795,39.07,76179.05,0.5,0.30293,0.00014,21.99549]
[1776715618017,39.07,76179.05,0.5,0.30293,0.00014,21.99549]
[1776715618051,39.07,76179.05,0.5,0.30293,0.00014,21.99549]
[1776715618529,39.07,76179.05,0.5,0.30293,0.00014,21.99549]
[1776715618857,39.07,76179.05,0.5,0.30293,0.00014,21.99549]
[1776715618541,39.07,76180.54,0.5,0.30314,0.00014,22.00279]
[1776715619222,39.07,76180.81,0.5,0.30318,0.00014,22.00412]
[1776715624334,39.07,76181.01,0.5,0.30319,0.00014,22.00447]
[1776715629703,39.07,76185.25,0.5,0.30377,0.00014,22.02441]
[1776715635089,39.06,76188.05,0.5,0.30413,0.00014,22.03692]
[1776715640126,39.05,76185.65,0.5,0.30377,0.00014,22.02444]
[1776715644835,39.05,76189.34,0.5,0.30428,0.00014,22.04198]
[1776715644837,39.05,76189.34,0.5,0.30428,0.00014,22.04198]
[1776715645252,39.05,76189.88,0.5,0.30435,0.00014,22.04445]
[1776715645344,39.05,76189.88,0.5,0.30435,0.00014,22.04445]
[1776715645710,39.05,76189.88,0.5,0.30435,0.00014,22.04445]
[1776715645885,39.05,76215.89,0.5,0.30805,0.00014,22.17025]
[1776715645910,39.05,76215.89,0.5,0.30805,0.00014,22.17025]
[1776715646399,39.05,76215.89,0.5,0.30805,0.00014,22.17025]
[1776715646417,39.05,76215.89,0.5,0.30805,0.00014,22.17025]
[1776715646836,39.05,76254.17,0.5,0.31354,0.00014,22.35199]
[1776715647487,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715647952,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648077,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648144,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648178,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648233,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648294,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648355,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648692,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648703,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648705,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648744,39.05,76257.52,0.5,0.31402,0.00014,22.36782]
[1776715648792,39.05,76257.68,0.5,0.31404,0.00014,22.36846]
[1776715649132,39.05,76257.68,0.5,0.31404,0.00014,22.36846]
[1776715649188,39.04,76257.68,0.5,0.31404,0.00014,22.36835]
[1776715654222,39.05,76257.33,0.5,0.31397,0.00014,22.36319]
[1776715655077,39.05,76257.33,0.5,0.31397,0.00014,22.36319]
[1776715655289,39.05,76255.23,0.5,0.31367,0.00014,22.35341]
[1776715660769,39.05,76257.03,0.5,0.31393,0.00014,22.36169]
[1776715661008,39.05,76257.58,0.5,0.314,0.00014,22.36418]
[1776715661078,39.05,76257.58,0.5,0.314,0.00014,22.36418]
[1776715661260,39.05,76257.58,0.5,0.314,0.00014,22.36418]
[1776715661798,39.05,76257.58,0.5,0.314,0.00014,22.36418]
[1776715661882,39.05,76254.11,0.5,0.3135,0.00014,22.34778]
[1776715662917,39.04,76252.38,0.5,0.31325,0.00014,22.33951]
[1776715662966,39.04,76252.38,0.5,0.31325,0.00014,22.33951]
[1776715663282,39.04,76252.38,0.5,0.31325,0.00014,22.33951]
[1776715663304,39.04,76252.38,0.5,0.31325,0.00014,22.33951]
[1776715663372,39.04,76253.34,0.5,0.31338,0.00014,22.3439]
[1776715667512,39.04,76252.98,0.5,0.31332,0.00014,22.34183]
[1776715667550,39.04,76252.98,0.5,0.31332,0.00014,22.34183]
[1776715672729,39.04,76253.98,0.5,0.31344,0.00014,22.3458]
[1776715678391,39.03,76257.9,0.5,0.31398,0.00014,22.36347]
[1776715681385,39.03,76263.18,0.5,0.31473,0.00014,22.38797]
[1776715681447,39.03,76263.18,0.5,0.31473,0.00014,22.38797]
[1776715681458,39.03,76263.18,0.5,0.31473,0.00014,22.38797]
[1776715681744,39.03,76266.92,0.5,0.31527,0.00014,22.40556]
[1776715685803,39.03,76276.12,0.5,0.31661,0.00014,22.44868]
[1776715686291,39.03,76276.12,0.5,0.31661,0.00014,22.44868]
[1776715686324,39.03,76276.12,0.5,0.31661,0.00014,22.44868]
[1776715686403,39.03,76276.12,0.5,0.31661,0.00014,22.44868]
[1776715686434,39.03,76276.12,0.5,0.31661,0.00014,22.44868]
[1776715686491,39.03,76276.12,0.5,0.31661,0.00014,22.44868]
[1776715686632,39.03,76276.12,0.5,0.31661,0.00014,22.44868]
[1776715686836,39.03,76282.81,0.5,0.31758,0.00014,22.47974]
[1776715686967,39.03,76282.81,0.5,0.31758,0.00014,22.47974]
[1776715687074,39.03,76282.81,0.5,0.31758,0.00014,22.47974]
[1776715687472,39.03,76282.81,0.5,0.31758,0.00014,22.47975]
[1776715688479,39.03,76291.53,0.5,0.31884,0.00015,22.51997]
[1776715690432,39.03,76292.6,0.5,0.319,0.00015,22.52487]
[1776715690534,39.03,76293.37,0.5,0.31911,0.00015,22.52838]
[1776715696536,39.03,76296.55,0.5,0.31956,0.00015,22.54277]
[1776715701571,39.03,76289.4,0.5,0.31852,0.00015,22.50972]
[1776715706639,39.03,76288.27,0.5,0.31835,0.00014,22.50441]
[1776715712650,39.03,76287.11,0.5,0.31815,0.00014,22.49501]
[1776715717684,39.03,76282.75,0.5,0.31752,0.00014,22.47476]
[1776715722720,39.03,76282.89,0.5,0.31754,0.00014,22.47541]
[1776715728629,39.03,76282.82,0.5,0.31753,0.00014,22.47509]
[1776715730305,39.03,76282.32,0.5,0.31746,0.00014,22.47279]
[1776715730772,39.03,76282.32,0.5,0.31746,0.00014,22.47279]
[1776715730866,39.03,76289.47,0.5,0.31849,0.00015,22.50584]
[1776715731973,39.03,76289.47,0.5,0.31849,0.00015,22.50584]
[1776715732171,39.03,76289.47,0.5,0.31849,0.00015,22.50584]
[1776715732799,39.03,76293.56,0.5,0.31909,0.00015,22.52465]
[1776715737971,39.02,76293.63,0.5,0.31909,0.00015,22.52482]
[1776715740786,39.02,76288.74,0.5,0.31838,0.00015,22.5022]
[1776715740822,39.02,76288.74,0.5,0.31838,0.00015,22.5022]
[1776715740861,39.02,76288.74,0.5,0.31838,0.00015,22.5022]
[1776715740904,39.02,76288.74,0.5,0.31838,0.00015,22.5022]
[1776715740918,39.02,76279.63,0.5,0.31706,0.00014,22.46003]
[1776715741256,39.02,76279.63,0.5,0.31706,0.00014,22.46003]
[1776715741275,39.02,76279.63,0.5,0.31706,0.00014,22.46003]
[1776715741955,39.02,76279.63,0.5,0.31706,0.00014,22.46003]
[1776715741976,39.02,76273.6,0.5,0.31618,0.00014,22.43199]
[1776715742030,39.02,76273.6,0.5,0.31618,0.00014,22.43199]
[1776715742244,39.02,76273.6,0.5,0.31618,0.00014,22.43199]
[1776715742293,39.02,76273.6,0.5,0.31618,0.00014,22.43199]
[1776715742595,39.02,76273.6,0.5,0.31618,0.00014,22.43199]
[1776715742869,39.02,76273.6,0.5,0.31619,0.00014,22.432]
[1776715745239,39.02,76274.11,0.5,0.31626,0.00014,22.43446]
[1776715749166,39.03,76274.37,0.5,0.3163,0.00014,22.43582]
[1776715749210,39.03,76274.37,0.5,0.3163,0.00014,22.43582]
[1776715752119,39.03,76273.94,0.5,0.31625,0.00014,22.43394]
[1776715752159,39.03,76273.94,0.5,0.31625,0.00014,22.43394]
[1776715752337,39.03,76273.94,0.5,0.31625,0.00014,22.43394]
[1776715752941,39.03,76273.94,0.5,0.31625,0.00014,22.43398]
[1776715759442,39.03,76274.43,0.5,0.31632,0.00014,22.43643]
[1776715764523,39.03,76272.16,0.5,0.31601,0.00014,22.42617]
[1776715769612,39.03,76271.45,0.5,0.31591,0.00014,22.42313]
[1776715775101,39.03,76274.33,0.5,0.31631,0.00014,22.43292]
[1776715778694,39.03,76274.27,0.5,0.31631,0.00014,22.43272]
[1776715784163,39.03,76281.37,0.5,0.31734,0.00014,22.46581]
[1776715786647,39.03,76281.0,0.5,0.31728,0.00014,22.4641]
[1776715787004,39.03,76281.0,0.5,0.31728,0.00014,22.4641]
[1776715787687,39.03,76266.55,0.5,0.31519,0.00014,22.39684]
[1776715788281,39.03,76266.55,0.5,0.31519,0.00014,22.39684]
[1776715788289,39.03,76266.55,0.5,0.31519,0.00014,22.39684]
[1776715788363,39.03,76266.55,0.5,0.31519,0.00014,22.39684]
[1776715788882,39.03,76266.55,0.5,0.31519,0.00014,22.39684]
[1776715788962,39.04,76255.05,0.5,0.31354,0.00014,22.34298]
[1776715789521,39.04,76255.05,0.5,0.31354,0.00014,22.34298]
[1776715789563,39.04,76255.05,0.5,0.31354,0.00014,22.34298]
[1776715789896,39.04,76253.74,0.5,0.31335,0.00014,22.33692]
[1776715790812,39.04,76253.74,0.5,0.31335,0.00014,22.33692]
[1776715793573,39.04,76243.95,0.5,0.31195,0.00014,22.29103]
[1776715794155,39.04,76243.95,0.5,0.31195,0.00014,22.29103]
[1776715794926,39.04,76243.95,0.5,0.31195,0.00014,22.29103]
[1776715794944,39.04,76243.95,0.5,0.31195,0.00014,22.29103]
[1776715795031,39.04,76243.95,0.5,0.31195,0.00014,22.29103]
[1776715795027,39.04,76239.75,0.5,0.31135,0.00014,22.27103]
[1776715795104,39.04,76239.75,0.5,0.31135,0.00014,22.27103]
[1776715795186,39.04,76239.75,0.5,0.31135,0.00014,22.27103]
[1776715796923,39.04,76239.75,0.5,0.31135,0.00014,22.27103]
[1776715797013,39.04,76247.29,0.5,0.31243,0.00014,22.3066]
[1776715797480,39.04,76247.29,0.5,0.31243,0.00014,22.3066]
[1776715797491,39.04,76247.29,0.5,0.31243,0.00014,22.3066]
[1776715797561,39.04,76247.29,0.5,0.31243,0.00014,22.3066]
[1776715798939,39.04,76246.44,0.5,0.3123,0.00014,22.30248]
[1776715798945,39.04,76249.59,0.5,0.31275,0.00014,22.31726]
[1776715801492,39.03,76256.71,0.5,0.31377,0.00014,22.35069]
[1776715804377,39.04,76253.7,0.5,0.31335,0.00014,22.33673]
[1776715804417,39.04,76253.7,0.5,0.31335,0.00014,22.33673]
[1776715804988,39.04,76253.7,0.5,0.31335,0.00014,22.33673]
[1776715805742,39.04,76258.15,0.5,0.31399,0.00014,22.35784]
[1776715808468,39.04,76266.54,0.5,0.31521,0.00014,22.39734]
[1776715813713,39.04,76267.91,0.5,0.31542,0.00014,22.40399]
[1776715819409,39.04,76269.82,0.5,0.3157,0.00014,22.41312]
[1776715824733,39.04,76270.68,0.5,0.31583,0.00014,22.41736]
[1776715830507,39.05,76272.28,0.5,0.31607,0.00014,22.42514]
[1776715836550,39.05,76276.53,0.5,0.31667,0.00014,22.44121]
[1776715841585,39.05,76276.02,0.5,0.3166,0.00014,22.439]
[1776715846619,39.05,76275.27,0.5,0.3165,0.00014,22.43571]
[1776715852661,39.05,76274.83,0.5,0.31644,0.00014,22.43389]
[1776715856689,39.05,76267.0,0.5,0.31532,0.00014,22.39762]
[1776715862116,39.05,76269.75,0.5,0.31572,0.00014,22.4107]
[1776715870429,39.06,76270.16,0.5,0.31579,0.00014,22.41292]
[1776715877594,39.06,76270.37,0.5,0.31583,0.00014,22.41407]
[1776715883879,39.06,76272.01,0.5,0.31607,0.00014,22.42186]
[1776715888915,39.06,76271.29,0.5,0.31597,0.00014,22.41861]
[1776715893951,39.06,76278.37,0.5,0.31697,0.00014,22.4477]
[1776715895923,39.06,76278.82,0.5,0.31704,0.00014,22.44979]
[1776715896044,39.06,76278.82,0.5,0.31704,0.00014,22.44979]
[1776715896100,39.06,76278.82,0.5,0.31704,0.00014,22.44979]
[1776715896143,39.06,76279.9,0.5,0.31719,0.00014,22.45479]
[1776715896256,39.06,76279.9,0.5,0.31719,0.00014,22.45479]
[1776715896397,39.06,76279.9,0.5,0.31719,0.00014,22.45479]
[1776715896488,39.06,76279.9,0.5,0.31719,0.00014,22.45479]
[1776715896597,39.06,76279.9,0.5,0.31719,0.00014,22.45479]
[1776715896883,39.06,76279.9,0.5,0.31719,0.00014,22.45479]
[1776715897019,39.06,76293.49,0.5,0.31916,0.00015,22.51751]
[1776715898024,39.06,76293.49,0.5,0.31916,0.00015,22.51751]
[1776715898038,39.06,76293.49,0.5,0.31916,0.00015,22.51751]
[1776715898139,39.06,76300.4,0.5,0.32017,0.00015,22.54921]
[1776715898491,39.06,76300.4,0.5,0.32017,0.00015,22.54921]
[1776715898989,39.06,76300.4,0.5,0.32017,0.00015,22.54918]
[1776715899308,39.06,76300.4,0.5,0.32017,0.00015,22.54918]
[1776715899992,39.06,76299.26,0.5,0.32,0.00015,22.54391]
[1776715905063,39.06,76297.79,0.5,0.31978,0.00015,22.53698]
[1776715905398,39.06,76298.76,0.5,0.31992,0.00015,22.54138]
[1776715905459,39.06,76298.76,0.5,0.31992,0.00015,22.54138]
[1776715906096,39.06,76298.76,0.5,0.31992,0.00015,22.54138]
[1776715906130,39.06,76298.76,0.5,0.31992,0.00015,22.54138]
[1776715906814,39.06,76303.69,0.5,0.32063,0.00015,22.56387]
[1776715906862,39.06,76303.69,0.5,0.32063,0.00015,22.56387]
[1776715907337,39.06,76303.69,0.5,0.32063,0.00015,22.56382]
[1776715908052,39.06,76304.66,0.5,0.32077,0.00015,22.56817]
[1776715910037,39.06,76304.72,0.5,0.32078,0.00015,22.56837]
[1776715910132,39.06,76304.72,0.5,0.32078,0.00015,22.56837]
[1776715910083,39.06,76304.19,0.5,0.3207,0.00015,22.56587]
[1776715910194,39.06,76304.19,0.5,0.3207,0.00015,22.56587]
[1776715910283,39.06,76304.19,0.5,0.3207,0.00015,22.56587]
[1776715910398,39.06,76304.19,0.5,0.3207,0.00015,22.56587]
[1776715911159,39.06,76304.19,0.5,0.3207,0.00015,22.56587]
[1776715911072,39.06,76304.19,0.5,0.32069,0.00015,22.56579]
[1776715911341,39.06,76304.19,0.5,0.32069,0.00015,22.56579]
[1776715912755,39.05,76310.13,0.5,0.32155,0.00015,22.59278]
[1776715913106,39.05,76318.09,0.5,0.32271,0.00015,22.62879]
[1776715913493,39.05,76318.09,0.5,0.32271,0.00015,22.62879]
[1776715914092,39.05,76318.09,0.5,0.32271,0.00015,22.62867]
[1776715919413,39.05,76317.98,0.5,0.32268,0.00015,22.62778]
[1776715925170,39.04,76317.37,0.5,0.32255,0.00015,22.62403]
[1776715930795,39.04,76314.2,0.5,0.32208,0.00015,22.6092]
[1776715936250,39.03,76314.51,0.5,0.32209,0.00015,22.60982]
[1776715937336,39.03,76314.51,0.5,0.32209,0.00015,22.60982]
[1776715937402,39.03,76314.51,0.5,0.32209,0.00015,22.60982]
[1776715943305,39.03,76315.53,0.5,0.32221,0.00015,22.6136]
[1776715947587,39.02,76314.73,0.5,0.32209,0.00015,22.60961]
[1776715948278,39.02,76314.69,0.5,0.32207,0.00015,22.6092]
[1776715954430,39.02,76313.76,0.5,0.32189,0.00015,22.60052]
[1776715955138,39.02,76313.76,0.5,0.32189,0.00015,22.60052]
[1776715956012,39.02,76313.86,0.5,0.3219,0.00015,22.60075]
[1776715956104,39.02,76313.97,0.5,0.32191,0.00015,22.60114]
[1776715961854,39.01,76313.13,0.5,0.32177,0.00015,22.59686]
[1776715967476,39.01,76312.51,0.5,0.32165,0.00015,22.59325]
[1776715972511,39.0,76311.96,0.5,0.32156,0.00015,22.59019]
[1776715977546,39.0,76311.43,0.5,0.32146,0.00015,22.58712]
[1776715980338,39.0,76305.23,0.5,0.32055,0.00015,22.55864]
[1776715980347,39.0,76305.23,0.5,0.32055,0.00015,22.55864]
[1776715980566,39.0,76305.23,0.5,0.32054,0.00015,22.55856]
[1776715985601,38.99,76307.04,0.5,0.32079,0.00015,22.5664]
[1776715988431,38.99,76308.25,0.5,0.32096,0.00015,22.57174]
[1776715988535,38.99,76308.25,0.5,0.32096,0.00015,22.57174]
[1776715990164,38.99,76311.18,0.5,0.32139,0.00015,22.58501]
[1776715990203,38.99,76312.56,0.5,0.32159,0.00015,22.59142]
[1776715990800,38.99,76312.56,0.5,0.32159,0.00015,22.59142]
[1776715990860,38.99,76312.56,0.5,0.32159,0.00015,22.59142]
[1776715991104,38.99,76322.33,0.5,0.32302,0.00015,22.63589]
[1776715991929,38.99,76322.33,0.5,0.32302,0.00015,22.63589]
[1776715991947,38.99,76322.33,0.5,0.32302,0.00015,22.63589]
[1776715991962,38.99,76322.33,0.5,0.32302,0.00015,22.63589]
[1776715992074,38.99,76322.33,0.5,0.32302,0.00015,22.63589]
[1776715992101,38.99,76324.38,0.5,0.32332,0.00015,22.64523]
[1776715992738,38.99,76324.38,0.5,0.32332,0.00015,22.64523]
[1776715992779,38.99,76324.38,0.5,0.32332,0.00015,22.64523]
[1776715993089,38.99,76324.38,0.5,0.32332,0.00015,22.64523]
[1776715993253,38.99,76324.38,0.5,0.32332,0.00015,22.64523]
[1776715993220,38.99,76334.34,0.5,0.32478,0.00015,22.69017]
[1776715993325,38.99,76334.34,0.5,0.32478,0.00015,22.69017]
[1776715993375,38.99,76334.34,0.5,0.32478,0.00015,22.69017]
[1776715993900,38.99,76334.34,0.5,0.32478,0.00015,22.69017]
[1776715993976,38.99,76334.34,0.5,0.32478,0.00015,22.69017]
[1776715994240,38.99,76343.76,0.5,0.32616,0.00015,22.73236]
[1776715995900,38.99,76342.28,0.5,0.32595,0.00015,22.72587]
[1776715996937,38.99,76343.52,0.5,0.32613,0.00015,22.73141]
[1776715996982,38.99,76343.52,0.5,0.32613,0.00015,22.73141]
[1776715997039,38.99,76344.48,0.5,0.32627,0.00015,22.73568]
[1776715999232,38.99,76344.48,0.5,0.32627,0.00015,22.73567]
[1776715999242,38.99,76344.48,0.5,0.32627,0.00015,22.73567]
[1776716000059,38.99,76342.7,0.5,0.32601,0.00015,22.72771]
[1776716005115,38.99,76342.94,0.5,0.32604,0.00015,22.72878]
[1776716010791,38.99,76343.52,0.5,0.32613,0.00015,22.73136]
[1776716015825,38.99,76338.35,0.5,0.32535,0.00015,22.70439]
[1776716021228,38.99,76331.88,0.5,0.32441,0.00015,22.67552]
[1776716024279,39.0,76329.96,0.5,0.32413,0.00015,22.66696]
[1776716024322,39.0,76330.97,0.5,0.32428,0.00015,22.67154]
[1776716024931,39.0,76330.97,0.5,0.32428,0.00015,22.67154]
[1776716024936,39.0,76330.97,0.5,0.32428,0.00015,22.67154]
[1776716024998,39.0,76330.97,0.5,0.32428,0.00015,22.67154]
[1776716025099,39.0,76331.59,0.5,0.32437,0.00015,22.67437]
[1776716026366,39.0,76331.59,0.5,0.32437,0.00015,22.67441]
[1776716026387,39.0,76331.59,0.5,0.32437,0.00015,22.67441]
[1776716026443,39.0,76331.59,0.5,0.32437,0.00015,22.67441]
[1776716026471,39.0,76331.59,0.5,0.32437,0.00015,22.67441]
[1776716026932,39.0,76331.59,0.5,0.32437,0.00015,22.67441]
[1776716027006,39.0,76334.61,0.5,0.32481,0.00015,22.68802]
[1776716033951,39.0,76339.53,0.5,0.32554,0.00015,22.7101]
[1776716038986,39.0,76336.85,0.5,0.32514,0.00015,22.69811]
[1776716044026,39.0,76333.21,0.5,0.32461,0.00015,22.68183]
[1776716049059,39.0,76332.17,0.5,0.32446,0.00015,22.67723]
[1776716050325,39.0,76332.17,0.5,0.32446,0.00015,22.67723]
[1776716051344,39.0,76337.4,0.5,0.32523,0.00015,22.70073]
[1776716051494,39.0,76337.4,0.5,0.32523,0.00015,22.70073]
[1776716051531,39.0,76337.4,0.5,0.32523,0.00015,22.70073]
[1776716052080,39.0,76345.34,0.5,0.32639,0.00015,22.73621]
[1776716052467,39.0,76345.34,0.5,0.32639,0.00015,22.73621]
[1776716052477,39.0,76345.34,0.5,0.32639,0.00015,22.73621]
[1776716052667,39.0,76345.34,0.5,0.32639,0.00015,22.73621]
[1776716053089,39.0,76347.8,0.5,0.32675,0.00015,22.74713]
[1776716053597,39.0,76347.8,0.5,0.32675,0.00015,22.74713]
[1776716054093,39.0,76348.21,0.5,0.32681,0.00015,22.74892]
[1776716056568,39.0,76348.21,0.5,0.32681,0.00015,22.74884]
[1776716057115,39.0,76348.21,0.5,0.32681,0.00015,22.7488]
[1776716058122,39.0,76338.99,0.5,0.32545,0.00015,22.70761]
[1776716063157,39.0,76332.56,0.5,0.32451,0.00015,22.6788]
[1776716068192,39.0,76331.49,0.5,0.32436,0.00015,22.67405]
[1776716073227,39.0,76334.97,0.5,0.32485,0.00015,22.68589]
[1776716078264,39.0,76335.19,0.5,0.32488,0.00015,22.68689]
[1776716081966,39.0,76335.43,0.5,0.32491,0.00015,22.68797]
[1776716082291,39.0,76333.47,0.5,0.32463,0.00015,22.67917]
[1776716084668,38.99,76329.7,0.5,0.32406,0.00015,22.6618]
[1776716084730,38.99,76329.7,0.5,0.32406,0.00015,22.6618]
[1776716084805,38.99,76329.7,0.5,0.32406,0.00015,22.6618]
[1776716084843,38.99,76329.7,0.5,0.32406,0.00015,22.6618]
[1776716084880,38.99,76329.7,0.5,0.32406,0.00015,22.6618]
[1776716084936,38.99,76329.7,0.5,0.32406,0.00015,22.6618]
[1776716085731,38.99,76323.78,0.5,0.32319,0.00015,22.63488]
[1776716085788,38.99,76323.78,0.5,0.32319,0.00015,22.63488]
[1776716085890,38.99,76323.78,0.5,0.32319,0.00015,22.63488]
[1776716086318,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716086830,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716086860,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716086922,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716086936,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716086939,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716087187,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716087220,38.99,76321.09,0.5,0.32279,0.00015,22.62253]
[1776716087327,38.99,76317.11,0.5,0.3222,0.00015,22.6043]
[1776716087712,38.99,76317.11,0.5,0.3222,0.00015,22.6043]
[1776716088354,38.99,76317.11,0.5,0.3222,0.00015,22.6043]
[1776716093369,38.98,76323.37,0.5,0.32308,0.00015,22.63164]
[1776716100278,38.98,76322.16,0.5,0.32289,0.00015,22.62563]
[1776716100640,38.97,76321.91,0.5,0.32283,0.00015,22.6238]
[1776716100977,38.97,76321.91,0.5,0.32283,0.00015,22.6238]
[1776716101216,38.97,76321.91,0.5,0.32283,0.00015,22.6238]
[1776716101268,38.97,76321.91,0.5,0.32283,0.00015,22.6238]
[1776716101567,38.97,76317.94,0.5,0.32224,0.00015,22.60561]
[1776716101822,38.97,76317.94,0.5,0.32224,0.00015,22.60561]
[1776716101930,38.97,76317.94,0.5,0.32224,0.00015,22.60561]
[1776716102028,38.97,76317.94,0.5,0.32224,0.00015,22.60561]
[1776716102160,38.97,76317.94,0.5,0.32224,0.00015,22.60561]
[1776716102257,38.97,76339.93,0.5,0.32546,0.00015,22.70481]
[1776716102565,38.97,76339.93,0.5,0.32546,0.00015,22.70481]
[1776716102640,38.97,76339.93,0.5,0.32546,0.00015,22.70481]
[1776716103140,38.97,76339.93,0.5,0.32546,0.00015,22.70481]
[1776716103345,38.97,76351.26,0.5,0.32712,0.00015,22.75542]
[1776716103911,38.97,76351.26,0.5,0.32712,0.00015,22.75542]
[1776716104421,38.97,76351.26,0.5,0.32712,0.00015,22.75542]
[1776716104013,38.97,76345.19,0.5,0.32624,0.00015,22.72859]
[1776716105287,38.97,76346.19,0.5,0.32639,0.00015,22.73308]
[1776716110549,38.97,76348.02,0.5,0.32665,0.00015,22.74106]
[1776716115585,38.97,76348.07,0.5,0.32665,0.00015,22.74104]
[1776716120619,38.97,76343.9,0.5,0.32603,0.00015,22.72235]
[1776716126149,38.97,76339.48,0.5,0.32538,0.00015,22.70256]
[1776716127963,38.97,76339.17,0.5,0.32534,0.00015,22.70117]
[1776716128217,38.97,76339.17,0.5,0.32534,0.00015,22.70117]
[1776716128256,38.97,76339.17,0.5,0.32534,0.00015,22.70117]
[1776716128467,38.97,76335.14,0.5,0.32475,0.00015,22.68308]
[1776716129386,38.97,76316.0,0.5,0.32194,0.00015,22.59634]
[1776716129951,38.97,76316.0,0.5,0.32194,0.00015,22.59634]
[1776716130013,38.97,76313.2,0.5,0.32153,0.00015,22.58345]
[1776716131850,38.97,76313.2,0.5,0.32152,0.00015,22.58332]
[1776716131857,38.97,76313.2,0.5,0.32152,0.00015,22.58332]
[1776716132450,38.97,76311.56,0.5,0.32125,0.00015,22.57184]
[1776716134863,38.96,76311.37,0.5,0.32122,0.00015,22.57073]
[1776716135456,38.96,76308.07,0.5,0.32073,0.00015,22.55553]
[1776716138751,38.96,76301.42,0.5,0.31975,0.00015,22.52477]
[1776716138820,38.96,76301.42,0.5,0.31975,0.00015,22.52477]
[1776716139074,38.96,76301.42,0.5,0.31975,0.00015,22.52477]
[1776716139087,38.96,76301.42,0.5,0.31975,0.00015,22.52477]
[1776716139332,38.96,76301.42,0.5,0.31975,0.00015,22.52468]
[1776716143065,38.96,76301.09,0.5,0.3197,0.00015,22.52292]
[1776716143881,38.96,76299.03,0.5,0.31939,0.00015,22.51338]
[1776716144041,38.96,76299.03,0.5,0.31939,0.00015,22.51338]
[1776716145479,38.96,76304.68,0.5,0.32021,0.00015,22.53925]
[1776716145535,38.96,76305.81,0.5,0.32038,0.00015,22.54434]
[1776716146813,38.96,76305.81,0.5,0.32037,0.00015,22.54424]
[1776716147089,38.96,76305.81,0.5,0.32037,0.00015,22.54424]
[1776716147190,38.95,76310.95,0.5,0.32112,0.00015,22.56765]
[1776716147525,38.95,76310.95,0.5,0.32112,0.00015,22.56765]
[1776716151462,38.95,76313.12,0.5,0.32142,0.00015,22.5772]
[1776716151578,38.95,76313.12,0.5,0.32142,0.00015,22.57707]
[1776716153804,38.95,76322.08,0.5,0.32272,0.00015,22.61757]
[1776716153876,38.95,76322.08,0.5,0.32272,0.00015,22.61757]
[1776716154387,38.95,76330.0,0.5,0.32388,0.00015,22.65348]
[1776716154975,38.95,76330.0,0.5,0.32388,0.00015,22.65348]
[1776716155142,38.95,76333.23,0.5,0.32435,0.00015,22.66808]
[1776716160227,38.95,76330.14,0.5,0.32391,0.00015,22.65432]
[1776716165263,38.95,76328.72,0.5,0.32371,0.00015,22.64811]
[1776716170483,38.95,76329.06,0.5,0.32376,0.00015,22.6498]
[1776716176016,38.96,76327.85,0.5,0.32359,0.00015,22.64459]
[1776716181051,38.96,76328.05,0.5,0.32363,0.00015,22.64567]
[1776716186222,38.96,76321.59,0.5,0.32269,0.00015,22.61659]
[1776716192128,38.96,76321.68,0.5,0.32269,0.00015,22.61355]
[1776716194430,38.96,76321.96,0.5,0.32274,0.00015,22.61488]
[1776716194448,38.96,76321.46,0.5,0.32266,0.00015,22.61268]
[1776716199499,38.96,76315.07,0.5,0.32174,0.00015,22.58378]
[1776716204683,38.96,76311.68,0.5,0.32122,0.00015,22.56765]
[1776716209799,38.95,76310.48,0.5,0.32102,0.00015,22.56154]
[1776716213722,38.95,76308.97,0.5,0.32078,0.00015,22.55415]
[1776716214462,38.95,76300.65,0.5,0.31957,0.00015,22.51587]
[1776716215757,38.95,76300.65,0.5,0.31956,0.00015,22.51575]
[1776716217705,38.95,76296.41,0.5,0.31894,0.00015,22.49607]
[1776716217868,38.95,76296.41,0.5,0.31894,0.00015,22.49607]
[1776716218682,38.95,76296.41,0.5,0.31894,0.00015,22.496]
[1776716218720,38.95,76296.41,0.5,0.31894,0.00015,22.496]
[1776716221107,38.95,76298.05,0.5,0.31917,0.00015,22.50342]
[1776716221132,38.95,76298.05,0.5,0.31917,0.00015,22.50342]
[1776716221186,38.95,76298.05,0.5,0.31917,0.00015,22.50342]
[1776716221410,38.95,76298.05,0.5,0.31917,0.00015,22.50342]
[1776716221511,38.95,76308.87,0.5,0.32075,0.00015,22.55301]
[1776716223429,38.94,76316.73,0.5,0.32189,0.00015,22.58868]
[1776716228588,38.94,76312.48,0.5,0.32124,0.00015,22.5686]
[1776716234036,38.93,76312.62,0.5,0.32125,0.00015,22.56875]
[1776716234273,38.93,76312.74,0.5,0.32126,0.00015,22.56905]
[1776716239467,38.93,76312.04,0.5,0.32113,0.00015,22.56523]
[1776716243944,38.92,76309.77,0.5,0.32078,0.00015,22.55439]
[1776716244502,38.92,76305.39,0.5,0.32014,0.00015,22.53421]
[1776716249536,38.92,76307.32,0.5,0.32041,0.00015,22.54263]
[1776716251049,38.92,76307.62,0.5,0.32045,0.00015,22.54392]
[1776716251360,38.92,76307.62,0.5,0.32045,0.00015,22.54392]
[1776716251566,38.92,76307.62,0.5,0.32042,0.00015,22.53995]
[1776716251701,38.92,76307.62,0.5,0.32042,0.00015,22.53995]
[1776716251776,38.92,76307.62,0.5,0.32042,0.00015,22.53995]
[1776716252201,38.92,76307.62,0.5,0.32042,0.00015,22.53995]
[1776716252566,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716252723,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716253007,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716253057,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716253169,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716253281,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716253423,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716253501,38.92,76339.45,0.5,0.32508,0.00015,22.6844]
[1776716253585,38.92,76354.61,0.5,0.32731,0.00015,22.75231]
[1776716253686,38.92,76354.61,0.5,0.32731,0.00015,22.75231]
[1776716253773,38.92,76354.61,0.5,0.32731,0.00015,22.75231]
[1776716254584,38.92,76352.02,0.5,0.32693,0.00015,22.74073]
[1776716254786,38.92,76352.02,0.5,0.32693,0.00015,22.74073]
[1776716255296,38.92,76352.02,0.5,0.32693,0.00015,22.74073]
[1776716255490,38.92,76352.02,0.5,0.32693,0.00015,22.74073]
[1776716255590,38.92,76349.03,0.5,0.32649,0.00015,22.72738]
[1776716256044,38.92,76349.03,0.5,0.32649,0.00015,22.72738]
[1776716256053,38.92,76349.03,0.5,0.32649,0.00015,22.72738]
[1776716256313,38.92,76349.03,0.5,0.32649,0.00015,22.72738]
[1776716256330,38.92,76349.03,0.5,0.32649,0.00015,22.72738]
[1776716256559,38.92,76349.03,0.5,0.32649,0.00015,22.72738]
[1776716256601,38.92,76343.95,0.5,0.32574,0.00015,22.70467]
[1776716257552,38.92,76343.95,0.5,0.32574,0.00015,22.70467]
[1776716257604,38.92,76332.92,0.5,0.32412,0.00015,22.65492]
[1776716258185,38.92,76332.92,0.5,0.32412,0.00015,22.65492]
[1776716258257,38.92,76332.92,0.5,0.32412,0.00015,22.65492]
[1776716258611,38.92,76328.59,0.5,0.32348,0.00015,22.6352]
[1776716260236,38.92,76329.86,0.5,0.32367,0.00015,22.641]
[1776716260491,38.92,76329.86,0.5,0.32367,0.00015,22.641]
[1776716260586,38.92,76330.8,0.5,0.32381,0.00015,22.6453]
[1776716264059,38.92,76331.21,0.5,0.32386,0.00015,22.64682]
[1776716264158,38.92,76331.5,0.5,0.3239,0.00015,22.64819]
[1776716265143,38.92,76331.5,0.5,0.3239,0.00015,22.64819]
[1776716265214,38.92,76331.5,0.5,0.3239,0.00015,22.64819]
[1776716266237,38.92,76331.99,0.5,0.32397,0.00015,22.65046]
[1776716266309,38.92,76333.39,0.5,0.32418,0.00015,22.65683]
[1776716271709,38.92,76336.26,0.5,0.32461,0.00015,22.67004]
[1776716274359,38.92,76336.81,0.5,0.32469,0.00015,22.67256]
[1776716274367,38.92,76338.62,0.5,0.32496,0.00015,22.68074]
[1776716275800,38.92,76338.62,0.5,0.32496,0.00015,22.68078]
[1776716276993,38.92,76339.37,0.5,0.32507,0.00015,22.68419]
[1776716277005,38.92,76336.07,0.5,0.32459,0.00015,22.66939]
[1776716282787,38.92,76339.6,0.5,0.32512,0.00015,22.68554]
[1776716287827,38.92,76339.72,0.5,0.32514,0.00015,22.68629]
[1776716290695,38.93,76339.22,0.5,0.32507,0.00015,22.68413]
[1776716291294,38.93,76339.22,0.5,0.32507,0.00015,22.68413]
[1776716291424,38.93,76339.22,0.5,0.32507,0.00015,22.68413]
[1776716291511,38.93,76343.79,0.5,0.32575,0.00015,22.70467]
[1776716292106,38.93,76350.76,0.5,0.32677,0.00015,22.73581]
[1776716292692,38.93,76350.76,0.5,0.32677,0.00015,22.73581]
[1776716293373,38.93,76354.56,0.5,0.32733,0.00015,22.75275]
[1776716294975,38.93,76355.12,0.5,0.32741,0.00015,22.75523]
[1776716295079,38.93,76355.12,0.5,0.32741,0.00015,22.75523]
[1776716295463,38.93,76355.12,0.5,0.32741,0.00015,22.75523]
[1776716295563,38.93,76356.31,0.5,0.32759,0.00015,22.7605]
[1776716296712,38.93,76356.31,0.5,0.32759,0.00015,22.7605]
[1776716297540,38.93,76366.69,0.5,0.32911,0.00015,22.80638]
[1776716297794,38.93,76366.69,0.5,0.32911,0.00015,22.80638]
[1776716301050,38.92,76366.44,0.5,0.32907,0.00015,22.80516]
[1776716301142,38.92,76366.44,0.5,0.32907,0.00015,22.80516]
[1776716302697,38.92,76365.31,0.5,0.3289,0.00015,22.80002]
[1776716302942,38.92,76350.0,0.5,0.32665,0.00015,22.73209]
[1776716304026,38.92,76350.0,0.5,0.32665,0.00015,22.73209]
[1776716304062,38.92,76350.0,0.5,0.32665,0.00015,22.73209]
[1776716304313,38.92,76350.81,0.5,0.32677,0.00015,22.73571]
[1776716309989,38.92,76345.7,0.5,0.32601,0.00015,22.7129]
[1776716315027,38.92,76346.11,0.5,0.32605,0.00015,22.71094]
[1776716316929,38.92,76346.09,0.5,0.32605,0.00015,22.71087]
[1776716316944,38.92,76346.09,0.5,0.32605,0.00015,22.71087]
[1776716317039,38.92,76346.09,0.5,0.32605,0.00015,22.71088]
[1776716319267,38.92,76346.03,0.5,0.32604,0.00015,22.71063]
[1776716319317,38.92,76346.03,0.5,0.32604,0.00015,22.71063]
[1776716320929,38.92,76351.02,0.5,0.32678,0.00015,22.73293]
[1776716321267,38.92,76349.06,0.5,0.32649,0.00015,22.72418]
[1776716328094,38.92,76347.18,0.5,0.32621,0.00015,22.71581]
[1776716333193,38.92,76352.97,0.5,0.32706,0.00015,22.74162]
[1776716338872,38.92,76353.08,0.5,0.32708,0.00015,22.74201]
[1776716341207,38.92,76348.75,0.5,0.32644,0.00015,22.72268]
[1776716341217,38.92,76348.75,0.5,0.32644,0.00015,22.72268]
[1776716341243,38.92,76346.83,0.5,0.32616,0.00015,22.7141]
[1776716347253,38.92,76345.97,0.5,0.32603,0.00015,22.71029]
[1776716349725,38.92,76352.4,0.5,0.32698,0.00015,22.73901]
[1776716350652,38.92,76364.22,0.5,0.32872,0.00015,22.7914]
[1776716351348,38.92,76364.22,0.5,0.32872,0.00015,22.7914]
[1776716351801,38.92,76365.34,0.5,0.32888,0.00015,22.79635]
[1776716352485,38.92,76364.08,0.5,0.32869,0.00015,22.79073]
[1776716352837,38.92,76364.08,0.5,0.32869,0.00015,22.79073]
[1776716353485,38.92,76364.08,0.5,0.32869,0.00015,22.79073]
[1776716359339,38.92,76360.64,0.5,0.32818,0.00015,22.77519]
[1776716364688,38.92,76362.48,0.5,0.32844,0.00015,22.7831]
[1776716367378,38.92,76362.1,0.5,0.32838,0.00015,22.78133]
[1776716367515,38.92,76362.1,0.5,0.32838,0.00015,22.78133]
[1776716367588,38.92,76362.36,0.5,0.32842,0.00015,22.78244]
[1776716373436,38.92,76360.8,0.5,0.32815,0.00015,22.77137]
[1776716375255,38.91,76360.32,0.5,0.32808,0.00015,22.76919]
[1776716375305,38.91,76360.32,0.5,0.32808,0.00015,22.76919]
[1776716375554,38.91,76360.32,0.5,0.32808,0.00015,22.76919]
[1776716375568,38.91,76360.32,0.5,0.32808,0.00015,22.76919]
[1776716375600,38.91,76369.49,0.5,0.32943,0.00015,22.80971]
[1776716375756,38.91,76369.49,0.5,0.32943,0.00015,22.80971]
[1776716376203,38.91,76369.49,0.5,0.32943,0.00015,22.80971]
[1776716376661,38.92,76389.56,0.5,0.3324,0.00015,22.89759]
[1776716378472,38.92,76393.14,0.5,0.33293,0.00015,22.91318]
[1776716379554,38.92,76393.14,0.5,0.33293,0.00015,22.91318]
[1776716379820,38.92,76392.87,0.5,0.33289,0.00015,22.91205]
[1776716379857,38.92,76392.87,0.5,0.33289,0.00015,22.91205]
[1776716380590,38.92,76389.74,0.5,0.33243,0.00015,22.89852]
[1776716381795,38.92,76389.74,0.5,0.33243,0.00015,22.89857]
[1776716382652,38.92,76387.66,0.5,0.33213,0.00015,22.88958]
[1776716385570,38.92,76383.36,0.5,0.3315,0.00015,22.87094]
[1776716385628,38.92,76383.36,0.5,0.3315,0.00015,22.87094]
[1776716385777,38.92,76382.22,0.5,0.33133,0.00015,22.866]
[1776716386528,38.92,76382.22,0.5,0.33133,0.00015,22.86603]
[1776716389048,38.92,76380.27,0.5,0.33104,0.00015,22.85759]
[1776716389761,38.92,76379.17,0.5,0.33088,0.00015,22.85283]
[1776716390556,38.92,76379.65,0.5,0.33096,0.00015,22.85497]
[1776716395610,38.92,76381.59,0.5,0.33125,0.00015,22.86364]
[1776716398837,38.92,76389.02,0.5,0.33236,0.00015,22.89625]
[1776716403957,38.93,76384.63,0.5,0.33172,0.00015,22.87747]
[1776716409115,38.93,76383.48,0.5,0.33156,0.00015,22.87286]
[1776716414190,38.93,76382.84,0.5,0.33148,0.00015,22.87049]
[1776716420767,38.94,76383.21,0.5,0.33156,0.00015,22.8727]
[1776716425805,38.94,76383.47,0.5,0.33161,0.00015,22.87425]
[1776716431108,38.94,76388.49,0.5,0.33237,0.00015,22.89641]
[1776716436266,38.95,76386.57,0.5,0.33207,0.00015,22.88459]
[1776716441916,38.95,76383.93,0.5,0.33171,0.00015,22.87368]
[1776716444671,38.95,76375.3,0.5,0.33044,0.00015,22.83627]
[1776716449981,38.96,76372.39,0.5,0.33004,0.00015,22.82419]
[1776716455074,38.96,76373.2,0.5,0.33017,0.00015,22.82828]
[1776716461174,38.97,76374.27,0.5,0.33035,0.00015,22.83332]
[1776716465486,38.97,76386.29,0.5,0.33213,0.00015,22.88613]
[1776716470626,38.97,76385.83,0.5,0.33207,0.00015,22.88426]
[1776716475669,38.97,76388.37,0.5,0.33246,0.00015,22.89559]
[1776716480735,38.98,76390.17,0.5,0.33274,0.00015,22.9038]
[1776716486659,38.98,76391.14,0.5,0.3329,0.00015,22.90839]
[1776716489365,38.98,76390.86,0.5,0.33286,0.00015,22.90731]
[1776716489524,38.98,76390.86,0.5,0.33286,0.00015,22.90731]
[1776716489677,38.98,76390.86,0.5,0.33286,0.00015,22.90731]
[1776716489813,38.98,76390.86,0.5,0.33286,0.00015,22.90731]
[1776716489916,38.98,76391.6,0.5,0.33297,0.00015,22.91057]
[1776716490036,38.98,76391.6,0.5,0.33297,0.00015,22.91057]
[1776716490359,38.98,76391.6,0.5,0.33297,0.00015,22.91057]
[1776716490598,38.98,76391.6,0.5,0.33297,0.00015,22.91057]
[1776716490838,38.98,76391.6,0.5,0.33297,0.00015,22.91057]
[1776716490822,38.98,76440.94,0.5,0.3403,0.00015,23.12035]
[1776716491693,38.98,76440.94,0.5,0.3403,0.00015,23.12035]
[1776716491762,38.98,76497.71,0.5,0.34878,0.00015,23.34835]
[1776716492574,38.98,76497.71,0.5,0.34878,0.00015,23.34835]
[1776716492691,38.98,76518.73,0.5,0.35193,0.00015,23.43131]
[1776716493165,38.98,76518.73,0.5,0.35193,0.00015,23.43131]
[1776716493749,38.98,76518.73,0.5,0.35193,0.00015,23.43131]
[1776716493790,38.98,76518.32,0.5,0.35187,0.00015,23.4297]
[1776716494210,38.98,76518.32,0.5,0.35187,0.00015,23.4297]
[1776716494383,38.98,76518.32,0.5,0.35187,0.00015,23.4297]
[1776716494460,38.98,76521.4,0.5,0.35234,0.00015,23.44177]
[1776716495264,38.98,76521.4,0.5,0.35234,0.00015,23.44177]
[1776716495744,38.98,76521.4,0.5,0.35234,0.00015,23.44177]
[1776716495781,38.98,76521.4,0.5,0.35234,0.00015,23.44177]
[1776716496533,38.98,76523.49,0.5,0.35265,0.00015,23.44995]
[1776716496567,38.98,76523.49,0.5,0.35265,0.00015,23.44995]
[1776716496731,38.98,76518.75,0.5,0.35194,0.00015,23.43137]
[1776716498772,38.98,76534.88,0.5,0.35437,0.00015,23.49423]
[1776716502003,38.98,76538.87,0.5,0.35497,0.00015,23.50952]
[1776716502013,38.98,76538.87,0.5,0.35497,0.00015,23.50952]
[1776716502046,38.98,76538.87,0.5,0.35497,0.00015,23.50952]
[1776716502641,38.98,76538.87,0.5,0.35497,0.00015,23.50952]
[1776716502694,38.98,76537.87,0.5,0.35481,0.00015,23.50562]
[1776716503289,38.98,76537.87,0.5,0.35481,0.00015,23.50562]
[1776716503409,38.98,76537.87,0.5,0.35481,0.00015,23.50562]
[1776716503511,38.98,76537.58,0.5,0.35477,0.00015,23.50445]
[1776716504549,38.98,76537.58,0.5,0.35477,0.00015,23.50445]
[1776716504633,38.98,76537.58,0.5,0.35477,0.00015,23.50445]
[1776716504868,38.98,76537.58,0.5,0.35477,0.00015,23.50445]
[1776716504694,38.98,76537.41,0.5,0.35474,0.00015,23.50374]
[1776716507115,38.98,76533.0,0.5,0.35407,0.00015,23.48658]
[1776716507300,38.98,76533.0,0.5,0.35407,0.00015,23.48658]
[1776716507313,38.98,76533.0,0.5,0.35407,0.00015,23.48658]
[1776716507701,38.98,76533.0,0.5,0.35407,0.00015,23.48658]
[1776716507714,38.98,76525.8,0.5,0.35298,0.00015,23.45853]
[1776716508400,38.98,76525.8,0.5,0.35298,0.00015,23.45853]
[1776716508586,38.98,76525.8,0.5,0.35298,0.00015,23.45853]
[1776716508759,38.98,76525.8,0.5,0.35298,0.00015,23.45853]
[1776716508892,38.98,76524.85,0.5,0.35284,0.00015,23.4548]
[1776716509755,38.98,76524.85,0.5,0.35284,0.00015,23.4548]
[1776716509795,38.98,76509.78,0.5,0.35056,0.00015,23.39554]
[1776716510031,38.98,76509.78,0.5,0.35056,0.00015,23.39554]
[1776716510843,38.98,76509.78,0.5,0.35056,0.00015,23.39554]
[1776716510616,38.98,76503.38,0.5,0.3496,0.00015,23.37015]
[1776716511244,38.98,76503.38,0.5,0.3496,0.00015,23.37015]
[1776716511293,38.98,76503.38,0.5,0.3496,0.00015,23.37015]
[1776716511306,38.98,76503.38,0.5,0.3496,0.00015,23.37015]
[1776716511515,38.98,76503.9,0.5,0.34968,0.00015,23.37224]
[1776716512734,38.98,76503.9,0.5,0.34968,0.00015,23.37224]
[1776716514024,38.98,76506.74,0.5,0.35011,0.00015,23.3836]
[1776716514450,38.98,76506.74,0.5,0.35011,0.00015,23.3836]
[1776716514523,38.98,76506.74,0.5,0.35011,0.00015,23.3836]
[1776716514661,38.98,76506.74,0.5,0.35011,0.00015,23.3836]
[1776716514749,38.98,76508.61,0.5,0.35039,0.00015,23.39105]
[1776716515225,38.98,76508.61,0.5,0.35039,0.00015,23.39105]
[1776716515765,38.98,76508.61,0.5,0.35039,0.00015,23.39105]
[1776716516123,38.98,76513.15,0.5,0.35108,0.00015,23.40903]
[1776716516414,38.98,76513.15,0.5,0.35108,0.00015,23.40903]
[1776716516554,38.98,76513.15,0.5,0.35108,0.00015,23.40907]
[1776716519116,38.98,76509.83,0.5,0.35058,0.00015,23.39601]
[1776716519497,38.98,76509.83,0.5,0.35058,0.00015,23.39601]
[1776716519634,38.98,76509.83,0.5,0.35058,0.00015,23.39601]
[1776716519738,38.98,76507.12,0.5,0.35017,0.00015,23.38531]
[1776716522130,38.98,76505.22,0.5,0.34989,0.00015,23.37781]
[1776716522252,38.98,76505.22,0.5,0.34989,0.00015,23.37781]
[1776716522419,38.98,76505.22,0.5,0.34989,0.00015,23.37781]
[1776716522593,38.98,76505.22,0.5,0.34989,0.00015,23.37783]
[1776716525083,38.98,76505.89,0.5,0.34999,0.00015,23.38054]
[1776716531588,38.98,76504.11,0.5,0.34973,0.00015,23.37364]
[1776716531687,38.98,76504.11,0.5,0.34973,0.00015,23.37364]
[1776716532773,38.98,76504.13,0.5,0.34974,0.00015,23.37375]
[1776716532874,38.98,76503.81,0.5,0.34969,0.00015,23.3725]
[1776716533216,38.98,76503.81,0.5,0.34969,0.00015,23.3725]
[1776716533672,38.98,76503.81,0.5,0.34969,0.00015,23.37253]
[1776716534908,38.98,76510.85,0.5,0.35075,0.00015,23.40048]
[1776716540722,38.99,76507.17,0.5,0.35021,0.00015,23.38615]
[1776716543630,38.99,76505.24,0.5,0.34992,0.00015,23.37859]
[1776716543812,38.99,76505.24,0.5,0.34992,0.00015,23.37859]
[1776716549407,38.99,76507.38,0.5,0.35026,0.00015,23.38733]
[1776716555170,38.99,76506.19,0.5,0.35006,0.00015,23.37895]
[1776716555258,38.99,76506.19,0.5,0.35006,0.00015,23.37895]
[1776716556060,38.99,76504.88,0.5,0.34986,0.00015,23.37378]
[1776716557531,38.99,76502.15,0.5,0.34945,0.00015,23.36296]
[1776716557727,38.99,76502.15,0.5,0.34945,0.00015,23.36296]
[1776716557916,38.99,76483.04,0.5,0.34658,0.00015,23.28639]
[1776716557980,38.99,76483.04,0.5,0.34658,0.00015,23.28639]
[1776716558151,38.99,76483.04,0.5,0.34658,0.00015,23.28639]
[1776716558855,38.99,76483.04,0.5,0.34659,0.00015,23.28648]
[1776716559862,38.99,76476.12,0.5,0.34555,0.00015,23.25854]
[1776716560012,38.99,76476.12,0.5,0.34555,0.00015,23.25854]
[1776716560084,38.99,76476.12,0.5,0.34555,0.00015,23.25854]
[1776716560096,38.99,76476.12,0.5,0.34555,0.00015,23.25854]
[1776716560171,38.99,76476.12,0.5,0.34555,0.00015,23.25854]
[1776716560870,38.99,76474.69,0.5,0.34534,0.00015,23.25284]
[1776716563949,39.0,76471.47,0.5,0.34487,0.00015,23.23996]
[1776716563961,39.0,76464.02,0.5,0.34376,0.00015,23.20953]
[1776716563990,39.0,76464.02,0.5,0.34376,0.00015,23.20953]
[1776716564047,39.0,76464.02,0.5,0.34376,0.00015,23.20953]
[1776716564167,39.0,76464.02,0.5,0.34376,0.00015,23.20953]
[1776716564896,39.0,76464.02,0.5,0.34376,0.00015,23.20953]
[1776716565281,39.0,76464.02,0.5,0.34376,0.00015,23.20953]
[1776716565364,39.0,76464.02,0.5,0.34376,0.00015,23.20953]
[1776716566058,39.0,76463.24,0.5,0.34364,0.00015,23.20633]
[1776716566910,39.0,76461.26,0.5,0.34334,0.00015,23.19821]
[1776716571958,39.0,76461.08,0.5,0.34332,0.00015,23.19753]
[1776716573696,39.0,76458.61,0.5,0.34295,0.00015,23.1874]
[1776716573747,39.0,76458.61,0.5,0.34295,0.00015,23.1874]
[1776716578179,39.0,76456.48,0.5,0.34264,0.00015,23.17873]
[1776716578421,39.0,76456.48,0.5,0.34264,0.00015,23.17873]
[1776716578993,39.0,76456.38,0.5,0.34262,0.00015,23.17835]
[1776716580246,39.0,76456.38,0.5,0.34262,0.00015,23.17835]
[1776716580705,39.0,76456.38,0.5,0.34262,0.00015,23.17835]
[1776716580808,39.0,76456.38,0.5,0.34262,0.00015,23.17835]
[1776716580900,39.0,76453.62,0.5,0.34221,0.00015,23.16698]
[1776716581157,39.0,76453.62,0.5,0.34221,0.00015,23.16698]
[1776716581579,39.0,76453.62,0.5,0.34221,0.00015,23.16698]
[1776716581631,39.0,76453.62,0.5,0.34221,0.00015,23.16698]
[1776716581689,39.0,76453.62,0.5,0.34221,0.00015,23.16698]
[1776716581754,39.0,76453.62,0.5,0.34221,0.00015,23.16698]
[1776716582213,39.0,76450.05,0.5,0.34168,0.00015,23.15224]
[1776716582229,39.0,76444.08,0.5,0.34079,0.00015,23.12749]
[1776716583624,39.0,76444.08,0.5,0.34079,0.00015,23.12749]
[1776716584257,39.0,76443.19,0.5,0.34066,0.00015,23.12385]
[1776716584326,39.0,76443.19,0.5,0.34066,0.00015,23.12385]
[1776716584386,39.0,76443.19,0.5,0.34066,0.00015,23.12385]
[1776716584871,39.0,76443.19,0.5,0.34066,0.00015,23.12385]
[1776716589095,39.0,76440.9,0.5,0.34032,0.00015,23.11445]
[1776716589159,39.0,76440.9,0.5,0.34032,0.00015,23.11445]
[1776716590348,39.0,76440.53,0.5,0.34026,0.00015,23.1128]
[1776716592125,39.0,76440.67,0.5,0.34028,0.00015,23.11316]
[1776716592217,39.0,76440.67,0.5,0.34028,0.00015,23.11316]
[1776716592333,39.0,76440.84,0.5,0.3403,0.00015,23.11377]
[1776716593706,39.0,76440.84,0.5,0.3403,0.00015,23.11377]
[1776716593747,39.0,76440.84,0.5,0.3403,0.00015,23.11377]
[1776716593939,39.0,76440.84,0.5,0.3403,0.00015,23.11377]
[1776716593808,39.0,76440.11,0.5,0.34019,0.00015,23.11061]
[1776716594196,39.0,76440.11,0.5,0.34019,0.00015,23.11061]
[1776716594276,39.0,76440.11,0.5,0.34019,0.00015,23.11061]
[1776716594373,39.0,76440.11,0.5,0.34019,0.00015,23.11061]
[1776716594471,39.0,76439.59,0.5,0.3401,0.00015,23.10833]
[1776716595269,39.0,76439.59,0.5,0.3401,0.00015,23.10833]
[1776716595671,39.0,76439.59,0.5,0.3401,0.00015,23.10833]
[1776716595711,39.0,76439.59,0.5,0.3401,0.00015,23.10833]
[1776716596057,38.99,76434.12,0.5,0.33929,0.00015,23.08534]
[1776716597150,38.99,76430.36,0.5,0.33872,0.00015,23.06947]
[1776716598014,38.99,76430.36,0.5,0.33872,0.00015,23.06947]
[1776716599109,38.99,76430.52,0.5,0.33874,0.00015,23.06999]
[1776716599144,38.99,76430.52,0.5,0.33874,0.00015,23.06999]
[1776716599174,38.99,76430.52,0.5,0.33874,0.00015,23.06999]
[1776716599199,38.99,76430.52,0.5,0.33874,0.00015,23.06999]
[1776716602313,38.99,76430.09,0.5,0.33867,0.00015,23.06795]
[1776716602394,38.99,76430.09,0.5,0.33867,0.00015,23.06795]
[1776716602423,38.99,76430.09,0.5,0.33867,0.00015,23.06795]
[1776716602649,38.99,76430.09,0.5,0.33867,0.00015,23.06795]
[1776716608284,38.99,76426.09,0.5,0.33806,0.00015,23.0507]
[1776716610072,38.99,76432.4,0.5,0.33899,0.00015,23.0771]
[1776716610076,38.99,76432.4,0.5,0.33899,0.00015,23.0771]
[1776716610136,38.99,76432.4,0.5,0.33899,0.00015,23.0771]
[1776716610168,38.99,76432.4,0.5,0.33899,0.00015,23.0771]
[1776716610278,38.99,76432.4,0.5,0.33899,0.00015,23.0771]
[1776716610409,38.99,76432.4,0.5,0.33899,0.00015,23.0771]
[1776716610592,38.99,76432.4,0.5,0.33899,0.00015,23.0771]
[1776716610726,38.98,76432.55,0.5,0.33901,0.00015,23.07765]
[1776716612670,38.98,76439.75,0.5,0.34005,0.00015,23.10379]
[1776716615131,38.98,76438.57,0.5,0.33987,0.00015,23.09864]
[1776716621561,38.98,76434.51,0.5,0.33924,0.00015,23.08102]
[1776716625073,38.97,76434.38,0.5,0.3392,0.00015,23.08009]
[1776716627359,38.97,76428.34,0.5,0.3383,0.00015,23.0545]
[1776716628834,38.97,76428.28,0.5,0.33829,0.00015,23.05417]
[1776716628879,38.97,76427.94,0.5,0.33823,0.00015,23.05266]
[1776716629981,38.97,76427.94,0.5,0.33823,0.00015,23.05266]
[1776716633876,38.97,76419.61,0.5,0.33698,0.00015,23.01716]
[1776716637698,38.96,76415.87,0.5,0.33642,0.00015,23.00109]
[1776716640466,38.96,76415.96,0.5,0.33643,0.00015,23.00137]
[1776716640472,38.96,76415.96,0.5,0.33643,0.00015,23.00137]
[1776716640476,38.96,76415.96,0.5,0.33643,0.00015,23.00137]
[1776716640506,38.96,76415.96,0.5,0.33643,0.00015,23.00137]
[1776716640990,38.96,76413.78,0.5,0.33611,0.00015,22.99204]
[1776716644426,38.96,76414.29,0.5,0.33618,0.00015,22.99416]
[1776716644452,38.96,76414.29,0.5,0.33618,0.00015,22.99416]
[1776716644657,38.96,76414.29,0.5,0.33618,0.00015,22.99416]
[1776716644975,38.96,76414.29,0.5,0.33618,0.00015,22.99416]
[1776716645077,38.96,76413.01,0.5,0.33599,0.00015,22.98867]
[1776716646489,38.96,76413.01,0.5,0.33599,0.00015,22.98867]
[1776716646705,38.96,76413.37,0.5,0.33604,0.00015,22.99019]
[1776716652510,38.96,76410.93,0.5,0.33568,0.00015,22.97973]
[1776716657851,38.96,76407.67,0.5,0.33519,0.00015,22.9658]
[1776716659805,38.96,76407.06,0.5,0.3351,0.00015,22.9632]
[1776716659906,38.96,76407.06,0.5,0.3351,0.00015,22.9632]
[1776716661199,38.96,76405.92,0.5,0.33493,0.00015,22.95834]
[1776716661293,38.96,76405.92,0.5,0.33493,0.00015,22.95834]
[1776716661573,38.96,76397.7,0.5,0.33372,0.00015,22.92304]
[1776716666422,38.96,76400.26,0.5,0.3341,0.00015,22.93423]
[1776716666502,38.96,76400.26,0.5,0.3341,0.00015,22.93423]
[1776716666532,38.96,76400.26,0.5,0.3341,0.00015,22.93423]
[1776716667097,38.96,76400.26,0.5,0.3341,0.00015,22.93423]
[1776716667151,38.96,76399.75,0.5,0.33403,0.00015,22.93206]
[1776716667265,38.96,76399.75,0.5,0.33403,0.00015,22.93206]
[1776716667616,38.96,76399.75,0.5,0.33403,0.00015,22.9321]
[1776716669844,38.97,76408.45,0.5,0.33532,0.00015,22.9695]
[1776716670533,38.97,76408.45,0.5,0.33532,0.00015,22.9695]
[1776716671332,38.97,76412.41,0.5,0.33591,0.00015,22.98642]
[1776716671847,38.97,76413.9,0.5,0.33611,0.00015,22.98894]
[1776716676926,38.96,76418.73,0.5,0.33682,0.00015,23.00941]
[1776716680194,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716680394,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716680448,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716680618,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716680675,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716680714,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716680776,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716680929,38.96,76419.94,0.5,0.337,0.00015,23.01447]
[1776716681028,38.96,76435.57,0.5,0.33933,0.00015,23.08039]
[1776716681193,38.96,76435.57,0.5,0.33933,0.00015,23.08039]
[1776716681231,38.96,76435.57,0.5,0.33933,0.00015,23.08039]
[1776716681387,38.96,76435.57,0.5,0.33933,0.00015,23.08039]
[1776716681430,38.96,76435.57,0.5,0.33933,0.00015,23.08039]
[1776716681504,38.96,76435.57,0.5,0.33933,0.00015,23.08039]
[1776716681559,38.96,76435.57,0.5,0.33933,0.00015,23.08039]
[1776716681722,38.96,76435.57,0.5,0.33932,0.00015,23.08037]
[1776716682737,38.96,76439.74,0.5,0.33995,0.00015,23.09785]
[1776716683673,38.96,76439.74,0.5,0.33995,0.00015,23.09785]
[1776716683979,38.96,76441.84,0.5,0.34026,0.00015,23.10663]
[1776716685572,38.96,76441.65,0.5,0.34023,0.00015,23.10583]
[1776716685764,38.96,76441.36,0.5,0.34019,0.00015,23.10461]
[1776716690795,38.96,76442.2,0.5,0.34031,0.00015,23.10809]
[1776716695830,38.96,76443.27,0.5,0.34047,0.00015,23.11249]
[1776716699687,38.96,76442.62,0.5,0.34037,0.00015,23.10973]
[1776716699859,38.96,76442.62,0.5,0.34037,0.00015,23.10973]
[1776716704894,38.96,76438.59,0.5,0.33977,0.00015,23.09286]
[1776716706767,38.96,76438.69,0.5,0.33978,0.00015,23.09328]
[1776716706899,38.96,76438.69,0.5,0.33978,0.00015,23.09328]
[1776716707112,38.96,76445.18,0.5,0.34075,0.00015,23.12038]
[1776716707210,38.96,76445.18,0.5,0.34075,0.00015,23.12038]
[1776716707465,38.96,76445.18,0.5,0.34075,0.00015,23.12038]
[1776716707568,38.96,76445.18,0.5,0.34075,0.00015,23.12038]
[1776716707642,38.96,76445.18,0.5,0.34075,0.00015,23.12038]
[1776716707720,38.96,76445.18,0.5,0.34075,0.00015,23.12038]
[1776716707945,38.96,76445.18,0.5,0.34075,0.00015,23.12038]
[1776716708020,38.96,76446.34,0.5,0.34093,0.00015,23.12521]
[1776716709822,38.96,76446.34,0.5,0.34093,0.00015,23.12528]
[1776716710052,38.96,76447.23,0.5,0.34106,0.00015,23.12905]
[1776716715069,38.96,76444.71,0.5,0.34068,0.00015,23.11846]
[1776716721005,38.96,76444.98,0.5,0.34072,0.00015,23.11946]
[1776716726040,38.96,76444.91,0.5,0.3407,0.00015,23.11905]
[1776716731665,38.96,76446.73,0.5,0.34097,0.00015,23.12654]
[1776716737709,38.96,76445.96,0.5,0.34083,0.00015,23.11935]
[1776716738213,38.96,76446.23,0.5,0.34087,0.00015,23.1204]
[1776716738750,38.96,76446.23,0.5,0.34087,0.00015,23.1204]
[1776716738874,38.96,76446.23,0.5,0.34087,0.00015,23.1204]
[1776716739761,38.96,76445.99,0.5,0.34083,0.00015,23.1194]
[1776716740340,38.96,76447.71,0.5,0.34109,0.00015,23.12653]
[1776716741146,38.96,76453.64,0.5,0.34198,0.00015,23.15124]
[1776716746066,38.96,76458.57,0.5,0.34272,0.00015,23.1717]
[1776716746122,38.96,76458.57,0.5,0.34272,0.00015,23.1717]
[1776716746190,38.96,76458.33,0.5,0.34268,0.00015,23.17071]
[1776716746310,38.96,76458.33,0.5,0.34268,0.00015,23.17071]
[1776716746383,38.96,76458.33,0.5,0.34268,0.00015,23.17071]
[1776716746554,38.96,76451.45,0.5,0.34165,0.00015,23.14227]
[1776716747771,38.96,76451.45,0.5,0.34165,0.00015,23.14227]
[1776716747945,38.96,76444.67,0.5,0.34064,0.00015,23.11412]
[1776716748483,38.96,76444.67,0.5,0.34064,0.00015,23.11412]
[1776716748504,38.96,76444.67,0.5,0.34064,0.00015,23.11412]
[1776716748544,38.96,76444.67,0.5,0.34064,0.00015,23.11412]
[1776716748905,38.96,76441.64,0.5,0.34019,0.00015,23.10153]
[1776716750477,38.96,76441.63,0.5,0.34019,0.00015,23.10156]
[1776716750545,38.96,76441.97,0.5,0.34025,0.00015,23.10305]
[1776716756019,38.96,76437.38,0.5,0.33956,0.00015,23.08395]
[1776716756497,38.96,76434.0,0.5,0.33906,0.00015,23.06967]
[1776716756545,38.96,76434.0,0.5,0.33906,0.00015,23.06967]
[1776716756742,38.96,76432.35,0.5,0.33881,0.00015,23.06264]
[1776716760672,38.96,76429.16,0.5,0.33832,0.00015,23.04898]
[1776716760742,38.96,76429.16,0.5,0.33832,0.00015,23.04898]
[1776716762403,38.96,76426.32,0.5,0.3379,0.00015,23.03684]
[1776716762744,38.96,76426.32,0.5,0.3379,0.00015,23.03684]
[1776716762787,38.96,76426.32,0.5,0.3379,0.00015,23.03684]
[1776716762866,38.96,76422.95,0.5,0.33739,0.00015,23.02252]
[1776716763801,38.96,76422.95,0.5,0.33739,0.00015,23.02252]
[1776716763977,38.96,76422.12,0.5,0.33727,0.00015,23.01895]
[1776716769490,38.95,76425.71,0.5,0.33779,0.00015,23.03388]
[1776716775389,38.95,76426.26,0.5,0.33786,0.00015,23.03577]
[1776716776862,38.95,76426.26,0.5,0.33786,0.00015,23.03577]
[1776716777202,38.95,76425.59,0.5,0.33775,0.00015,23.03288]
[1776716778134,38.95,76414.93,0.5,0.33617,0.00015,22.98755]
[1776716783174,38.95,76413.15,0.5,0.3359,0.00015,22.97986]
[1776716788179,38.95,76412.32,0.5,0.33577,0.00015,22.97627]
[1776716791117,38.95,76413.61,0.5,0.33596,0.00015,22.98172]
[1776716791168,38.95,76413.61,0.5,0.33596,0.00015,22.98172]
[1776716791219,38.95,76413.83,0.5,0.33597,0.00015,22.97882]
[1776716791311,38.95,76413.83,0.5,0.33597,0.00015,22.97882]
[1776716793237,38.95,76413.83,0.5,0.33597,0.00015,22.9788]
[1776716793520,38.95,76416.79,0.5,0.33641,0.00015,22.99139]
[1776716798247,38.95,76417.58,0.5,0.33652,0.00015,22.99466]
[1776716799077,38.95,76417.58,0.5,0.33652,0.00015,22.99466]
[1776716799158,38.95,76417.58,0.5,0.33652,0.00015,22.99466]
[1776716799235,38.95,76412.25,0.5,0.33573,0.00015,22.97191]
[1776716799883,38.95,76412.25,0.5,0.33573,0.00015,22.97191]
[1776716799899,38.95,76405.47,0.5,0.33472,0.00015,22.94288]
[1776716800859,38.95,76405.47,0.5,0.33472,0.00015,22.94288]
[1776716801110,38.95,76405.47,0.5,0.33472,0.00015,22.94288]
[1776716801130,38.95,76401.84,0.5,0.33418,0.00015,22.9273]
[1776716802458,38.95,76401.04,0.5,0.33407,0.00015,22.92388]
[1776716802609,38.95,76401.04,0.5,0.33407,0.00015,22.92388]
[1776716803124,38.95,76397.72,0.5,0.33358,0.00015,22.9096]
[1776716805113,38.95,76392.83,0.5,0.33285,0.00015,22.8885]
[1776716805202,38.95,76390.29,0.5,0.33248,0.00015,22.87755]
[1776716805379,38.95,76390.29,0.5,0.33248,0.00015,22.87755]
[1776716805387,38.95,76390.29,0.5,0.33248,0.00015,22.87755]
[1776716805460,38.95,76390.29,0.5,0.33248,0.00015,22.87755]
[1776716805624,38.95,76390.29,0.5,0.33248,0.00015,22.87755]
[1776716805718,38.95,76393.29,0.5,0.33293,0.00015,22.89062]
[1776716806718,38.95,76393.29,0.5,0.33293,0.00015,22.89062]
[1776716807151,38.95,76393.29,0.5,0.33293,0.00015,22.89062]
[1776716807220,38.95,76393.29,0.5,0.33293,0.00015,22.89062]
[1776716807246,38.95,76392.73,0.5,0.33285,0.00015,22.8883]
[1776716809087,38.95,76392.4,0.5,0.3328,0.00015,22.88687]
[1776716809105,38.95,76392.4,0.5,0.3328,0.00015,22.88687]
[1776716809197,38.95,76392.4,0.5,0.3328,0.00015,22.88687]
[1776716809216,38.95,76392.4,0.5,0.3328,0.00015,22.88687]
[1776716809483,38.95,76395.52,0.5,0.33326,0.00015,22.90046]
[1776716809544,38.95,76395.52,0.5,0.33326,0.00015,22.90046]
[1776716810033,38.95,76395.52,0.5,0.33326,0.00015,22.90046]
[1776716810079,38.95,76395.52,0.5,0.33326,0.00015,22.90046]
[1776716811291,38.95,76399.2,0.5,0.33381,0.00015,22.91637]
[1776716811888,38.95,76396.09,0.5,0.33335,0.00015,22.90298]
[1776716812799,38.95,76396.09,0.5,0.33335,0.00015,22.90298]
[1776716812852,38.95,76396.09,0.5,0.33335,0.00015,22.90298]
[1776716814440,38.95,76395.37,0.5,0.33325,0.00015,22.89994]
[1776716814486,38.95,76395.37,0.5,0.33325,0.00015,22.89994]
[1776716814581,38.95,76395.37,0.5,0.33325,0.00015,22.89994]
[1776716819986,38.95,76393.16,0.5,0.33293,0.00015,22.89057]
[1776716822447,38.95,76390.95,0.5,0.3326,0.00015,22.88111]
[1776716823353,38.95,76390.95,0.5,0.3326,0.00015,22.88115]
[1776716824175,38.95,76390.95,0.5,0.3326,0.00015,22.88115]
[1776716823451,38.95,76389.96,0.5,0.33246,0.00015,22.8769]
[1776716827412,38.95,76390.33,0.5,0.33252,0.00015,22.87864]
[1776716827480,38.95,76390.33,0.5,0.33252,0.00015,22.87864]
[1776716827532,38.95,76390.33,0.5,0.33252,0.00015,22.87864]
[1776716829433,38.96,76390.76,0.5,0.33259,0.00015,22.88059]
[1776716829782,38.96,76392.52,0.5,0.33285,0.00015,22.88825]
[1776716831732,38.96,76395.08,0.5,0.33323,0.00015,22.89935]
[1776716833502,38.96,76398.05,0.5,0.33367,0.00015,22.91223]
[1776716833512,38.96,76398.05,0.5,0.33367,0.00015,22.91223]
[1776716833549,38.96,76398.05,0.5,0.33367,0.00015,22.91223]
[1776716833817,38.96,76398.05,0.5,0.33367,0.00015,22.91225]
[1776716834583,38.96,76398.05,0.5,0.33367,0.00015,22.91225]
[1776716834660,38.96,76398.05,0.5,0.33367,0.00015,22.91225]
[1776716836929,38.96,76398.75,0.5,0.33377,0.00015,22.91529]
[1776716837000,38.96,76398.75,0.5,0.33377,0.00015,22.91529]
[1776716837231,38.96,76398.75,0.5,0.33377,0.00015,22.91529]
[1776716837031,38.96,76399.86,0.5,0.33394,0.00015,22.92008]
[1776716837293,38.96,76399.86,0.5,0.33394,0.00015,22.92008]
[1776716837353,38.96,76399.86,0.5,0.33394,0.00015,22.92008]
[1776716837534,38.96,76399.86,0.5,0.33394,0.00015,22.92008]
[1776716837845,38.96,76399.86,0.5,0.33394,0.00015,22.92009]
[1776716839564,38.96,76400.9,0.5,0.33409,0.00015,22.92458]
[1776716839858,38.96,76400.89,0.5,0.33409,0.00015,22.92453]
[1776716842187,38.96,76400.26,0.5,0.334,0.00015,22.92183]
[1776716842245,38.96,76400.26,0.5,0.334,0.00015,22.92183]
[1776716844184,38.96,76400.69,0.5,0.33406,0.00015,22.92369]
[1776716844212,38.96,76400.69,0.5,0.33406,0.00015,22.92369]
[1776716849039,38.96,76400.12,0.5,0.33398,0.00015,22.92126]
[1776716849161,38.96,76400.12,0.5,0.33398,0.00015,22.92126]
[1776716849295,38.96,76400.2,0.5,0.33399,0.00015,22.92162]
[1776716851090,38.96,76400.2,0.5,0.33399,0.00015,22.92162]
[1776716851148,38.96,76400.2,0.5,0.33399,0.00015,22.92162]
[1776716851286,38.96,76400.2,0.5,0.33399,0.00015,22.92162]
[1776716851166,38.96,76406.6,0.5,0.33492,0.00015,22.94528]
[1776716851710,38.96,76406.6,0.5,0.33492,0.00015,22.94528]
[1776716858992,38.96,76408.65,0.5,0.33522,0.00015,22.95386]
[1776716861335,38.95,76405.0,0.5,0.33467,0.00015,22.93816]
[1776716861360,38.95,76405.0,0.5,0.33467,0.00015,22.93816]
[1776716861832,38.95,76405.0,0.5,0.33467,0.00015,22.93816]
[1776716862013,38.95,76405.0,0.5,0.33467,0.00015,22.93813]
[1776716862369,38.95,76405.0,0.5,0.33467,0.00015,22.93813]
[1776716862391,38.95,76405.0,0.5,0.33467,0.00015,22.93813]
[1776716863460,38.95,76398.38,0.5,0.33369,0.00015,22.90962]
[1776716863665,38.95,76398.38,0.5,0.33369,0.00015,22.90962]
[1776716864032,38.95,76398.38,0.5,0.33369,0.00015,22.90962]
[1776716864279,38.95,76398.38,0.5,0.33369,0.00015,22.90962]
[1776716864124,38.95,76380.98,0.5,0.33111,0.00015,22.8341]
[1776716864532,38.95,76380.98,0.5,0.33111,0.00015,22.8341]
[1776716864576,38.95,76380.98,0.5,0.33111,0.00015,22.8341]
[1776716864675,38.95,76380.98,0.5,0.33111,0.00015,22.8341]
[1776716864729,38.95,76380.98,0.5,0.33111,0.00015,22.8341]
[1776716865284,38.95,76375.21,0.5,0.33026,0.00015,22.80886]
[1776716865543,38.95,76375.21,0.5,0.33026,0.00015,22.80886]
[1776716865598,38.95,76375.21,0.5,0.33026,0.00015,22.80886]
[1776716865605,38.95,76375.21,0.5,0.33026,0.00015,22.80886]
[1776716865651,38.95,76375.21,0.5,0.33026,0.00015,22.80886]
[1776716866108,38.95,76375.21,0.5,0.33026,0.00015,22.80886]
[1776716866229,38.95,76376.22,0.5,0.33041,0.00015,22.81334]
[1776716866454,38.95,76376.22,0.5,0.33041,0.00015,22.81334]
[1776716866968,38.95,76376.22,0.5,0.33041,0.00015,22.81334]
[1776716867009,38.95,76376.22,0.5,0.33041,0.00015,22.81334]
[1776716867299,38.96,76361.7,0.5,0.32827,0.00015,22.74951]
[1776716867967,38.96,76361.7,0.5,0.32827,0.00015,22.74951]
[1776716868029,38.96,76361.7,0.5,0.32827,0.00015,22.74951]
[1776716868130,38.96,76358.6,0.5,0.32782,0.00015,22.73586]
[1776716868462,38.96,76358.6,0.5,0.32782,0.00015,22.73586]
[1776716868473,38.96,76358.6,0.5,0.32782,0.00015,22.73586]
[1776716868516,38.96,76358.6,0.5,0.32782,0.00015,22.73586]
[1776716868567,38.96,76358.6,0.5,0.32782,0.00015,22.73586]
[1776716869140,38.96,76358.6,0.5,0.32782,0.00015,22.73586]
[1776716869251,38.96,76358.6,0.5,0.32782,0.00015,22.73586]
[1776716869304,38.96,76360.37,0.5,0.32809,0.00015,22.74397]
[1776716869950,38.96,76360.37,0.5,0.32809,0.00015,22.74397]
[1776716869962,38.96,76360.37,0.5,0.32809,0.00015,22.74397]
[1776716869988,38.96,76360.37,0.5,0.32809,0.00015,22.74397]
[1776716870033,38.96,76360.37,0.5,0.32809,0.00015,22.74397]
[1776716870131,38.96,76360.37,0.5,0.32809,0.00015,22.74397]
[1776716870224,38.96,76361.82,0.5,0.3283,0.00015,22.75038]
[1776716871617,38.96,76365.89,0.5,0.32891,0.00015,22.76861]
[1776716871662,38.96,76365.89,0.5,0.32891,0.00015,22.76861]
[1776716871830,38.96,76365.89,0.5,0.32891,0.00015,22.76861]
[1776716872099,38.96,76365.89,0.5,0.32891,0.00015,22.76861]
[1776716873105,38.96,76359.02,0.5,0.3279,0.00015,22.73832]
[1776716874059,38.96,76359.02,0.5,0.3279,0.00015,22.73832]
[1776716874113,38.96,76352.16,0.5,0.32689,0.00015,22.70795]
[1776716874675,38.96,76352.16,0.5,0.32689,0.00015,22.70795]
[1776716875605,38.96,76352.14,0.5,0.32689,0.00015,22.70798]
[1776716876327,38.96,76351.6,0.5,0.32682,0.00015,22.70569]
[1776716877187,38.96,76351.6,0.5,0.32682,0.00015,22.70569]
[1776716877208,38.96,76351.6,0.5,0.32682,0.00015,22.70569]
[1776716877308,38.96,76351.6,0.5,0.32682,0.00015,22.70569]
[1776716877830,38.97,76347.69,0.5,0.32625,0.00015,22.6885]
[1776716878326,38.97,76339.34,0.5,0.32503,0.00015,22.65114]
[1776716879420,38.97,76334.42,0.5,0.3243,0.00015,22.62898]
[1776716880132,38.97,76334.42,0.5,0.3243,0.00015,22.62898]
[1776716880231,38.97,76334.42,0.5,0.3243,0.00015,22.62898]
[1776716880234,38.97,76333.17,0.5,0.32412,0.00015,22.62335]
[1776716881646,38.97,76333.17,0.5,0.32412,0.00015,22.62336]
[1776716882171,38.97,76330.29,0.5,0.3237,0.00015,22.61039]
[1776716882351,38.97,76330.29,0.5,0.3237,0.00015,22.61039]
[1776716882381,38.97,76330.29,0.5,0.3237,0.00015,22.61039]
[1776716883800,38.97,76329.93,0.5,0.32365,0.00015,22.60879]
[1776716883836,38.97,76329.93,0.5,0.32365,0.00015,22.60879]
[1776716886123,38.97,76329.25,0.5,0.32355,0.00015,22.60579]
[1776716886170,38.97,76329.25,0.5,0.32355,0.00015,22.60579]
[1776716891276,38.97,76330.51,0.5,0.32374,0.00015,22.61169]
[1776716891499,38.97,76330.51,0.5,0.32374,0.00015,22.61169]
[1776716894251,38.97,76325.35,0.5,0.32299,0.00015,22.58844]
[1776716894341,38.97,76326.77,0.5,0.3232,0.00015,22.59499]
[1776716895014,38.97,76326.77,0.5,0.3232,0.00015,22.59499]
[1776716895085,38.97,76326.77,0.5,0.3232,0.00015,22.59499]
[1776716895117,38.97,76326.77,0.5,0.3232,0.00015,22.59499]
[1776716895268,38.97,76326.77,0.5,0.3232,0.00015,22.59499]
[1776716896273,38.97,76327.68,0.5,0.32334,0.00015,22.59916]
[1776716896347,38.97,76328.79,0.5,0.3235,0.00015,22.60423]
[1776716896669,38.97,76328.79,0.5,0.3235,0.00015,22.60423]
[1776716896696,38.97,76328.79,0.5,0.3235,0.00015,22.60423]
[1776716896727,38.97,76328.79,0.5,0.3235,0.00015,22.60423]
[1776716901297,38.97,76330.63,0.5,0.32378,0.00015,22.61274]
[1776716902474,38.97,76332.99,0.5,0.32413,0.00015,22.62347]
[1776716902538,38.97,76332.99,0.5,0.32413,0.00015,22.62347]
[1776716902543,38.97,76332.99,0.5,0.32413,0.00015,22.62347]
[1776716902767,38.97,76332.99,0.5,0.32413,0.00015,22.62347]
[1776716903016,38.97,76332.99,0.5,0.32413,0.00015,22.62347]
[1776716903308,38.97,76332.89,0.5,0.32411,0.00015,22.62302]
[1776716903762,38.97,76319.2,0.5,0.32211,0.00015,22.56112]
[1776716905333,38.97,76312.56,0.5,0.32114,0.00015,22.5311]
[1776716906485,38.97,76312.56,0.5,0.32114,0.00015,22.5311]
[1776716906571,38.98,76313.38,0.5,0.32127,0.00015,22.53496]
[1776716908645,38.98,76313.38,0.5,0.32127,0.00015,22.53507]
[1776716909245,38.98,76310.76,0.5,0.32089,0.00015,22.52323]
[1776716910706,38.98,76309.56,0.5,0.32072,0.00015,22.51788]
[1776716910775,38.98,76309.56,0.5,0.32072,0.00015,22.51788]
[1776716912423,38.98,76302.85,0.5,0.31973,0.00015,22.48369]
[1776716912566,38.98,76302.85,0.5,0.31973,0.00015,22.48369]
[1776716917740,38.99,76305.53,0.5,0.32015,0.00015,22.49664]
[1776716920076,38.99,76306.66,0.5,0.32032,0.00015,22.50212]
[1776716920111,38.99,76306.66,0.5,0.32032,0.00015,22.50212]
[1776716920143,38.99,76306.66,0.5,0.32032,0.00015,22.50212]
[1776716921745,38.99,76306.97,0.5,0.32038,0.00015,22.50384]
[1776716922353,38.99,76306.97,0.5,0.32038,0.00015,22.50384]
[1776716922387,38.99,76308.33,0.5,0.32058,0.00015,22.51021]
[1776716922420,38.99,76308.33,0.5,0.32058,0.00015,22.51021]
[1776716924097,38.99,76308.43,0.5,0.3206,0.00015,22.51082]
[1776716924947,38.99,76306.59,0.5,0.32034,0.00015,22.50254]
[1776716924997,38.99,76306.59,0.5,0.32034,0.00015,22.50254]
[1776716925136,38.99,76306.59,0.5,0.32034,0.00015,22.50254]
[1776716930736,39.0,76304.09,0.5,0.32001,0.00015,22.49204]
[1776716937601,39.01,76305.56,0.5,0.32026,0.00015,22.50003]
[1776716942636,39.02,76307.05,0.5,0.3205,0.00015,22.50757]
[1776716947670,39.02,76303.19,0.5,0.31997,0.00015,22.49065]
[1776716952705,39.03,76300.44,0.5,0.31959,0.00015,22.47881]
[1776716958305,39.03,76298.55,0.5,0.31934,0.00015,22.47073]
[1776716959043,39.03,76296.53,0.5,0.31905,0.00015,22.46176]
[1776716959193,39.03,76296.53,0.5,0.31905,0.00015,22.46176]
[1776716959334,39.03,76296.29,0.5,0.31902,0.00015,22.46065]
[1776716961052,39.03,76296.29,0.5,0.31902,0.00015,22.46081]
[1776716961096,39.04,76295.84,0.5,0.31896,0.00015,22.45889]
[1776716966631,39.04,76294.34,0.5,0.31877,0.00015,22.45276]
[1776716967117,39.04,76294.34,0.5,0.31877,0.00015,22.45276]
[1776716967313,39.04,76293.65,0.5,0.31868,0.00015,22.44975]
[1776716968685,39.04,76293.65,0.5,0.31868,0.00015,22.4499]
[1776716970992,39.05,76288.79,0.5,0.31799,0.00015,22.42803]
[1776716971159,39.05,76288.79,0.5,0.31799,0.00015,22.42803]
[1776716971260,39.05,76286.29,0.5,0.31761,0.00015,22.41258]
[1776716975192,39.05,76291.84,0.5,0.31843,0.00015,22.43875]
[1776716976417,39.05,76297.3,0.5,0.31923,0.00015,22.46402]
[1776716977745,39.05,76299.72,0.5,0.31959,0.00015,22.47541]
[1776716977754,39.05,76299.72,0.5,0.31959,0.00015,22.47541]
[1776716977882,39.06,76299.72,0.5,0.3196,0.00015,22.47555]
[1776716979222,39.06,76299.72,0.5,0.3196,0.00015,22.47555]
[1776716979310,39.06,76311.33,0.5,0.32129,0.00015,22.52869]
[1776716983332,39.06,76318.18,0.5,0.3223,0.00015,22.56004]
[1776716983426,39.06,76318.74,0.5,0.32239,0.00015,22.56272]
[1776716988620,39.06,76317.6,0.5,0.32223,0.00015,22.55786]
[1776716990464,39.06,76317.71,0.5,0.32225,0.00015,22.55853]
[1776716990622,39.06,76317.71,0.5,0.32225,0.00015,22.55853]
[1776716998657,39.07,76316.77,0.5,0.32214,0.00015,22.55498]
[1776717004068,39.07,76314.31,0.5,0.3218,0.00015,22.54442]
[1776717005085,39.07,76314.31,0.5,0.3218,0.00015,22.54442]
[1776717005090,39.07,76314.31,0.5,0.3218,0.00015,22.54442]
[1776717005098,39.07,76303.13,0.5,0.32017,0.00015,22.49359]
[1776717008091,39.08,76298.04,0.5,0.31945,0.00015,22.4707]
[1776717008674,39.08,76298.04,0.5,0.31945,0.00015,22.4707]
[1776717009317,39.08,76283.26,0.5,0.31731,0.00015,22.40278]
[1776717009667,39.08,76283.26,0.5,0.31731,0.00015,22.40278]
[1776717009746,39.08,76283.26,0.5,0.31731,0.00015,22.40278]
[1776717010105,39.08,76283.26,0.5,0.31731,0.00015,22.40295]
[1776717011691,39.08,76277.51,0.5,0.31649,0.00014,22.37652]
[1776717011697,39.08,76277.51,0.5,0.31649,0.00014,22.37652]
[1776717012309,39.08,76277.76,0.5,0.31653,0.00014,22.37793]
[1776717018163,39.09,76277.21,0.5,0.3165,0.00014,22.37684]
[1776717018546,39.09,76277.21,0.5,0.3165,0.00014,22.37684]
[1776717018604,39.09,76277.21,0.5,0.3165,0.00014,22.37684]
[1776717021035,39.1,76280.47,0.5,0.31699,0.00014,22.39242]
[1776717021814,39.1,76285.33,0.5,0.3177,0.00015,22.41512]
[1776717022481,39.1,76281.97,0.5,0.31723,0.00014,22.40001]
[1776717023118,39.1,76281.97,0.5,0.31723,0.00014,22.40001]
[1776717023160,39.1,76281.97,0.5,0.31723,0.00014,22.40001]
[1776717023219,39.1,76274.31,0.5,0.31612,0.00014,22.36449]
[1776717023811,39.1,76274.31,0.5,0.31612,0.00014,22.36449]
[1776717024203,39.1,76274.31,0.5,0.31612,0.00014,22.36471]
[1776717029237,39.11,76270.94,0.5,0.31568,0.00014,22.35024]
[1776717030517,39.11,76269.92,0.5,0.31554,0.00014,22.34575]
[1776717030555,39.11,76269.92,0.5,0.31554,0.00014,22.34575]
[1776717030705,39.11,76269.92,0.5,0.31554,0.00014,22.34575]
[1776717030811,39.11,76269.92,0.5,0.31554,0.00014,22.34575]
[1776717030852,39.11,76269.92,0.5,0.31554,0.00014,22.34575]
[1776717030878,39.11,76269.92,0.5,0.31554,0.00014,22.34575]
[1776717031265,39.11,76269.92,0.5,0.31554,0.00014,22.34575]
[1776717031939,39.12,76266.96,0.5,0.31509,0.00014,22.32831]
[1776717032454,39.12,76261.73,0.5,0.31435,0.00014,22.30413]
[1776717032990,39.12,76261.73,0.5,0.31435,0.00014,22.30413]
[1776717033033,39.12,76261.73,0.5,0.31435,0.00014,22.30413]
[1776717033940,39.12,76261.73,0.5,0.31436,0.00014,22.30441]
[1776717034273,39.12,76259.52,0.5,0.31405,0.00014,22.29435]
[1776717037470,39.13,76259.3,0.5,0.31403,0.00014,22.29393]
[1776717037471,39.13,76258.93,0.5,0.31399,0.00014,22.2925]
[1776717043142,39.14,76258.97,0.5,0.31405,0.00014,22.2942]
[1776717043398,39.14,76258.97,0.5,0.31405,0.00014,22.2942]
[1776717043499,39.14,76257.48,0.5,0.31385,0.00014,22.28784]
[1776717048559,39.15,76252.44,0.5,0.31317,0.00014,22.26548]
[1776717053575,39.16,76247.44,0.5,0.3125,0.00014,22.24362]
[1776717054202,39.16,76247.44,0.5,0.3125,0.00014,22.24362]
[1776717054422,39.17,76247.44,0.5,0.31251,0.00014,22.24396]
[1776717056321,39.17,76246.71,0.5,0.31242,0.00014,22.24086]
[1776717056480,39.17,76230.72,0.5,0.31013,0.00014,22.16554]
[1776717056571,39.17,76230.72,0.5,0.31013,0.00014,22.16554]
[1776717057443,39.17,76230.72,0.5,0.31014,0.00014,22.16585]
[1776717058337,39.17,76230.72,0.5,0.31014,0.00014,22.16585]
[1776717058451,39.17,76217.72,0.5,0.30829,0.00014,22.10395]
[1776717059352,39.17,76217.72,0.5,0.30829,0.00014,22.10395]
[1776717059427,39.17,76217.72,0.5,0.30829,0.00014,22.10395]
[1776717060288,39.17,76215.84,0.5,0.30802,0.00014,22.09512]
[1776717060475,39.17,76225.13,0.5,0.30935,0.00014,22.13949]
[1776717061138,39.17,76225.13,0.5,0.30935,0.00014,22.13949]
[1776717061470,39.17,76225.13,0.5,0.30935,0.00014,22.13949]
[1776717062271,39.17,76231.85,0.5,0.31031,0.00014,22.17142]
[1776717064359,39.17,76234.41,0.5,0.31067,0.00014,22.18339]
[1776717064496,39.17,76234.61,0.5,0.3107,0.00014,22.18423]
[1776717069529,39.18,76234.58,0.5,0.31071,0.00014,22.18469]
[1776717070396,39.18,76234.58,0.5,0.31071,0.00014,22.18469]
[1776717070535,39.18,76234.77,0.5,0.31074,0.00014,22.18559]
[1776717075026,39.18,76234.58,0.5,0.31073,0.00014,22.18524]
[1776717075127,39.18,76230.95,0.5,0.31022,0.00014,22.16815]
[1776717078491,39.18,76228.66,0.5,0.3099,0.00014,22.15759]
[1776717078869,39.18,76224.41,0.5,0.30929,0.00014,22.13733]
[1776717078920,39.18,76219.28,0.5,0.30856,0.00014,22.11284]
[1776717079938,39.18,76219.28,0.5,0.30856,0.00014,22.11284]
[1776717080560,39.18,76219.28,0.5,0.30856,0.00014,22.11284]
[1776717080039,39.18,76217.74,0.5,0.30834,0.00014,22.1055]
[1776717080900,39.18,76216.22,0.5,0.30812,0.00014,22.09826]
[1776717081741,39.18,76216.22,0.5,0.30812,0.00014,22.09826]
[1776717081842,39.18,76216.4,0.5,0.30815,0.00014,22.09916]
[1776717083414,39.18,76216.4,0.5,0.30815,0.00014,22.09916]
[1776717083534,39.18,76215.59,0.5,0.30803,0.00014,22.09535]
[1776717085653,39.18,76213.57,0.5,0.30775,0.00014,22.0857]
[1776717085733,39.18,76213.57,0.5,0.30775,0.00014,22.0857]
[1776717085753,39.18,76213.57,0.5,0.30775,0.00014,22.0857]
[1776717085985,39.18,76213.57,0.5,0.30775,0.00014,22.0857]
[1776717086001,39.18,76215.05,0.5,0.30796,0.00014,22.09284]
[1776717087311,39.18,76215.05,0.5,0.30796,0.00014,22.09284]
[1776717087359,39.18,76215.05,0.5,0.30796,0.00014,22.09284]
[1776717087403,39.18,76215.05,0.5,0.30796,0.00014,22.09284]
[1776717087504,39.18,76224.4,0.5,0.3093,0.00014,22.13757]
[1776717092689,39.18,76232.43,0.5,0.31042,0.00014,22.17174]
[1776717097726,39.18,76236.32,0.5,0.31097,0.00014,22.19006]
[1776717103417,39.18,76241.43,0.5,0.3117,0.00014,22.21414]
[1776717108572,39.18,76238.45,0.5,0.31127,0.00014,22.19999]
[1776717113886,39.18,76240.67,0.5,0.31159,0.00014,22.21051]
[1776717114341,39.18,76240.67,0.5,0.31159,0.00014,22.21051]
[1776717114819,39.18,76240.7,0.5,0.3116,0.00014,22.21064]
[1776717114850,39.18,76240.7,0.5,0.3116,0.00014,22.21064]
[1776717114940,39.18,76240.7,0.5,0.3116,0.00014,22.21064]
[1776717115323,39.18,76240.7,0.5,0.3116,0.00014,22.21064]
[1776717117766,39.18,76239.45,0.5,0.31142,0.00014,22.20475]
[1776717117990,39.18,76239.54,0.5,0.31143,0.00014,22.20519]
[1776717120283,39.18,76239.54,0.5,0.31143,0.00014,22.20519]
[1776717120641,39.18,76239.54,0.5,0.31143,0.00014,22.20521]
[1776717121570,39.18,76249.06,0.5,0.3128,0.00014,22.2501]
[1776717122546,39.18,76261.29,0.5,0.31457,0.00014,22.30755]
[1776717124917,39.18,76263.88,0.5,0.31495,0.00014,22.31987]
[1776717128616,39.19,76247.97,0.5,0.31266,0.00014,22.24561]
[1776717129296,39.19,76247.97,0.5,0.31266,0.00014,22.24561]
[1776717129444,39.19,76240.97,0.5,0.31166,0.00014,22.21261]
[1776717130727,39.19,76247.16,0.5,0.31255,0.00014,22.24183]
[1776717131242,39.19,76247.16,0.5,0.31255,0.00014,22.24183]
[1776717131478,39.19,76250.88,0.5,0.31309,0.00014,22.25945]
[1776717133280,39.19,76249.71,0.5,0.31292,0.00014,22.25407]
[1776717133346,39.19,76249.2,0.5,0.31285,0.00014,22.2518]
[1776717136248,39.19,76242.03,0.5,0.31184,0.00014,22.21841]
[1776717136734,39.19,76242.03,0.5,0.31184,0.00014,22.21841]
[1776717136871,39.19,76242.03,0.5,0.31184,0.00014,22.21841]
[1776717137206,39.19,76242.78,0.5,0.31194,0.00014,22.22191]
[1776717139268,39.19,76247.29,0.5,0.3126,0.00014,22.2433]
[1776717139362,39.19,76248.44,0.5,0.31276,0.00014,22.24883]
[1776717145061,39.2,76247.76,0.5,0.31269,0.00014,22.24633]
[1776717150092,39.2,76240.53,0.5,0.31167,0.00014,22.21278]
[1776717151444,39.2,76240.53,0.5,0.31167,0.00014,22.21278]
[1776717151616,39.2,76234.21,0.5,0.31074,0.00014,22.179]
[1776717153572,39.2,76224.16,0.5,0.30929,0.00014,22.13117]
[1776717155475,39.2,76221.11,0.5,0.30885,0.00014,22.11658]
[1776717155587,39.2,76217.89,0.5,0.30839,0.00014,22.10115]
[1776717160687,39.2,76212.18,0.5,0.30757,0.00014,22.07373]
[1776717165822,39.2,76208.49,0.5,0.30705,0.00014,22.05603]
[1776717167687,39.2,76207.13,0.5,0.30686,0.00014,22.04952]
[1776717171475,39.2,76209.93,0.5,0.30726,0.00014,22.06302]
[1776717171512,39.2,76213.36,0.5,0.30775,0.00014,22.07948]
[1776717171693,39.2,76213.36,0.5,0.30775,0.00014,22.07948]
[1776717171921,39.2,76213.36,0.5,0.30775,0.00014,22.07948]
[1776717173253,39.2,76223.24,0.5,0.30916,0.00014,22.1267]
[1776717173747,39.2,76223.24,0.5,0.30916,0.00014,22.1267]
[1776717174639,39.2,76232.17,0.5,0.31043,0.00014,22.16902]
[1776717179759,39.2,76230.97,0.5,0.31025,0.00014,22.16294]
[1776717179781,39.2,76230.97,0.5,0.31025,0.00014,22.16294]
[1776717180302,39.2,76223.44,0.5,0.30917,0.00014,22.12702]
[1776717181325,39.2,76223.44,0.5,0.30917,0.00014,22.12702]
[1776717181792,39.2,76219.04,0.5,0.30853,0.00014,22.10594]
[1776717182318,39.2,76219.04,0.5,0.30853,0.00014,22.1059]
[1776717185563,39.2,76208.59,0.5,0.30704,0.00014,22.05567]
[1776717187895,39.19,76208.62,0.5,0.30704,0.00014,22.05576]
[1776717188465,39.19,76208.35,0.5,0.307,0.00014,22.05446]
[1776717193158,39.19,76213.19,0.5,0.30769,0.00014,22.07769]
[1776717193204,39.19,76213.19,0.5,0.30769,0.00014,22.07769]
[1776717193966,39.19,76217.61,0.5,0.30832,0.00014,22.09885]
[1776717194441,39.19,76219.14,0.5,0.30854,0.00014,22.10612]
[1776717198512,39.19,76220.07,0.5,0.30867,0.00014,22.11041]
[1776717198934,39.19,76215.86,0.5,0.30806,0.00014,22.09021]
[1776717204003,39.19,76215.59,0.5,0.30802,0.00014,22.08862]
[1776717205277,39.19,76217.09,0.5,0.30823,0.00014,22.09576]
[1776717206112,39.19,76215.8,0.5,0.30804,0.00014,22.08953]
[1776717206484,39.19,76222.18,0.5,0.30895,0.00014,22.11999]
[1776717211521,39.19,76225.74,0.5,0.30942,0.00014,22.13264]
[1776717216571,39.18,76232.52,0.5,0.31038,0.00014,22.16452]
[1776717218019,39.18,76225.32,0.5,0.30935,0.00014,22.13006]
[1776717218243,39.18,76225.32,0.5,0.30935,0.00014,22.13006]
[1776717218679,39.18,76224.1,0.5,0.30917,0.00014,22.12407]
[1776717223710,39.18,76224.15,0.5,0.30917,0.00014,22.12409]
[1776717224094,39.18,76230.21,0.5,0.31003,0.00014,22.15288]
[1776717224326,39.18,76230.21,0.5,0.31003,0.00014,22.15288]
[1776717224633,39.18,76231.71,0.5,0.31024,0.00014,22.15993]
[1776717229638,39.18,76231.33,0.5,0.31018,0.00014,22.15773]
[1776717234698,39.17,76228.33,0.5,0.30973,0.00014,22.14288]
[1776717239824,39.17,76226.48,0.5,0.30945,0.00014,22.13367]
[1776717244863,39.17,76224.79,0.5,0.3092,0.00014,22.12527]
[1776717249910,39.17,76231.7,0.5,0.31018,0.00014,22.15777]
[1776717257846,39.16,76231.33,0.5,0.31009,0.00014,22.15515]
[1776717262859,39.16,76230.68,0.5,0.30999,0.00014,22.1517]
[1776717266826,39.15,76233.72,0.5,0.31041,0.00014,22.1658]
[1776717266862,39.15,76233.72,0.5,0.31041,0.00014,22.1658]
[1776717267424,39.15,76233.69,0.5,0.31041,0.00014,22.16556]
[1776717272457,39.15,76233.48,0.5,0.31033,0.00014,22.16014]
[1776717277469,39.15,76235.2,0.5,0.31057,0.00014,22.16792]
[1776717282663,39.14,76237.82,0.5,0.31093,0.00014,22.17976]
[1776717287666,39.14,76236.63,0.5,0.31074,0.00014,22.17372]
[1776717292672,39.14,76237.73,0.5,0.31089,0.00014,22.17849]
[1776717295212,39.14,76242.45,0.5,0.31156,0.00014,22.20054]
[1776717295549,39.14,76242.45,0.5,0.31156,0.00014,22.20054]
[1776717295609,39.14,76242.45,0.5,0.31155,0.00014,22.20043]
[1776717297230,39.13,76242.45,0.5,0.31155,0.00014,22.20033]
[1776717297331,39.13,76241.48,0.5,0.31141,0.00014,22.19564]
[1776717301309,39.13,76241.51,0.5,0.3114,0.00014,22.19549]
[1776717301397,39.13,76238.78,0.5,0.311,0.00014,22.18246]
[1776717307584,39.13,76231.9,0.5,0.31001,0.00014,22.14948]
[1776717309107,39.13,76238.23,0.5,0.31091,0.00014,22.17943]
[1776717309422,39.13,76238.23,0.5,0.31091,0.00014,22.17943]
[1776717309511,39.13,76241.77,0.5,0.31142,0.00014,22.19613]
[1776717315472,39.13,76238.82,0.5,0.31098,0.00014,22.18177]
[1776717315485,39.13,76238.82,0.5,0.31098,0.00014,22.18177]
[1776717315574,39.12,76238.33,0.5,0.31091,0.00014,22.17937]
[1776717321287,39.12,76235.16,0.5,0.31044,0.00014,22.1639]
[1776717326322,39.12,76237.69,0.5,0.31079,0.00014,22.17557]
[1776717333370,39.12,76235.95,0.5,0.3105,0.00014,22.16288]
[1776717338406,39.11,76236.01,0.5,0.3105,0.00014,22.16282]
[1776717343441,39.11,76233.98,0.5,0.31019,0.00014,22.15281]
[1776717349703,39.11,76233.28,0.5,0.31008,0.00014,22.14912]
[1776717355364,39.11,76233.5,0.5,0.3101,0.00014,22.14987]
[1776717361025,39.11,76234.2,0.5,0.31019,0.00014,22.15289]
[1776717366606,39.1,76235.22,0.5,0.31033,0.00014,22.1573]
[1776717371643,39.1,76232.83,0.5,0.30997,0.00014,22.1456]
[1776717372775,39.1,76224.11,0.5,0.30872,0.00014,22.10389]
[1776717373014,39.1,76224.11,0.5,0.30872,0.00014,22.10389]
[1776717373878,39.1,76214.54,0.5,0.30735,0.00014,22.05789]
[1776717374264,39.1,76214.54,0.5,0.30735,0.00014,22.05789]
[1776717374677,39.1,76214.54,0.5,0.30734,0.00014,22.05786]
[1776717375470,39.1,76214.54,0.5,0.30734,0.00014,22.05786]
[1776717378274,39.1,76216.75,0.5,0.30766,0.00014,22.06853]
[1776717378705,39.1,76216.75,0.5,0.30766,0.00014,22.06853]
[1776717383741,39.1,76221.05,0.5,0.30828,0.00014,22.0891]
[1776717388774,39.1,76227.85,0.5,0.30925,0.00014,22.12153]
[1776717390252,39.1,76228.08,0.5,0.30928,0.00014,22.12255]
[1776717390418,39.1,76228.08,0.5,0.30928,0.00014,22.12255]
[1776717390789,39.1,76228.08,0.5,0.30928,0.00014,22.12255]
[1776717396831,39.09,76231.86,0.5,0.30978,0.00014,22.13621]
[1776717401866,39.09,76227.84,0.5,0.30919,0.00014,22.11667]
[1776717406901,39.09,76224.67,0.5,0.30873,0.00014,22.10118]
[1776717411937,39.09,76222.67,0.5,0.30843,0.00014,22.09135]
[1776717416974,39.09,76221.05,0.5,0.30819,0.00014,22.08323]
[1776717422010,39.08,76220.52,0.5,0.3081,0.00014,22.0804]
[1776717427046,39.08,76219.7,0.5,0.30798,0.00014,22.07618]
[1776717432081,39.08,76218.97,0.5,0.30786,0.00014,22.07239]
[1776717437120,39.08,76221.37,0.5,0.3082,0.00014,22.08361]
[1776717442154,39.08,76220.05,0.5,0.308,0.00014,22.07694]
[1776717447187,39.07,76215.42,0.5,0.30733,0.00014,22.0544]
[1776717453441,39.07,76213.83,0.5,0.30706,0.00014,22.04255]
[1776717459272,39.07,76214.43,0.5,0.30714,0.00014,22.0452]
[1776717463512,39.07,76223.27,0.5,0.3084,0.00014,22.08751]
[1776717470349,39.07,76223.99,0.5,0.30849,0.00014,22.09049]
[1776717478028,39.06,76223.73,0.5,0.30845,0.00014,22.089]
[1776717483651,39.06,76221.75,0.5,0.30815,0.00014,22.07899]
[1776717490491,39.06,76221.06,0.5,0.30803,0.00014,22.0753]
[1776717496531,39.06,76219.95,0.5,0.30786,0.00014,22.06964]
[1776717502494,39.06,76219.44,0.5,0.30779,0.00014,22.06714]
[1776717507609,39.05,76218.71,0.5,0.30767,0.00014,22.06313]
[1776717512644,39.05,76225.16,0.5,0.30856,0.00014,22.08994]
[1776717517680,39.05,76225.47,0.5,0.3086,0.00014,22.09113]
[1776717522714,39.05,76226.48,0.5,0.30873,0.00014,22.0957]
[1776717529763,39.05,76226.13,0.5,0.30867,0.00014,22.09371]
[1776717535829,39.04,76227.36,0.5,0.30884,0.00014,22.0994]
[1776717536324,39.04,76227.75,0.5,0.3089,0.00014,22.10123]
[1776717536815,39.04,76227.75,0.5,0.3089,0.00014,22.10119]
[1776717538619,39.04,76223.64,0.5,0.3083,0.00014,22.08143]
[1776717540368,39.04,76223.61,0.5,0.3083,0.00014,22.08124]
[1776717540843,39.04,76223.58,0.5,0.30829,0.00014,22.08108]
[1776717542393,39.04,76223.24,0.5,0.30824,0.00014,22.07942]
[1776717542870,39.04,76223.24,0.5,0.30824,0.00014,22.07942]
[1776717542898,39.04,76225.14,0.5,0.30852,0.00014,22.08853]
[1776717544426,39.04,76225.14,0.5,0.30852,0.00014,22.0885]
[1776717544874,39.04,76225.14,0.5,0.30851,0.00014,22.08848]
[1776717549910,39.04,76232.08,0.5,0.30951,0.00014,22.12149]
[1776717554945,39.04,76229.9,0.5,0.30918,0.00014,22.11082]
[1776717559979,39.04,76229.67,0.5,0.30914,0.00014,22.10952]
[1776717565015,39.04,76231.69,0.5,0.30943,0.00014,22.11894]
[1776717570050,39.04,76231.73,0.5,0.30943,0.00014,22.11892]
[1776717575085,39.03,76235.02,0.5,0.30987,0.00014,22.13049]
[1776717580120,39.03,76232.79,0.5,0.30954,0.00014,22.11961]
[1776717585156,39.03,76234.07,0.5,0.30971,0.00014,22.12549]
[1776717588760,39.03,76231.06,0.5,0.30928,0.00014,22.11101]
[1776717589048,39.03,76231.06,0.5,0.30928,0.00014,22.11101]
[1776717590680,39.03,76232.04,0.5,0.30942,0.00014,22.11563]
[1776717590685,39.03,76232.04,0.5,0.30942,0.00014,22.11563]
[1776717590857,39.03,76232.04,0.5,0.30942,0.00014,22.11563]
[1776717591084,39.03,76232.04,0.5,0.30942,0.00014,22.11563]
[1776717596896,39.03,76236.72,0.5,0.31008,0.00014,22.13767]
[1776717600774,39.03,76237.0,0.5,0.31011,0.00014,22.13877]
[1776717600782,39.03,76237.0,0.5,0.31011,0.00014,22.13877]
[1776717605968,39.02,76236.35,0.5,0.31001,0.00014,22.13536]
[1776717612347,39.02,76236.35,0.5,0.31,0.00014,22.13489]
[1776717617382,39.02,76237.84,0.5,0.3102,0.00014,22.14169]
[1776717623424,39.02,76237.77,0.5,0.31018,0.00014,22.141]
[1776717628460,39.01,76237.71,0.5,0.31016,0.00014,22.14043]
[1776717633495,39.01,76237.09,0.5,0.31004,0.00014,22.13327]
[1776717638528,39.01,76237.85,0.5,0.31014,0.00014,22.13669]
[1776717644785,39.01,76238.37,0.5,0.3102,0.00014,22.13882]
[1776717650578,39.01,76235.28,0.5,0.30975,0.00014,22.12389]
[1776717651824,39.01,76233.4,0.5,0.30948,0.00014,22.11487]
[1776717651840,39.01,76233.4,0.5,0.30948,0.00014,22.11487]
[1776717651880,39.01,76230.31,0.5,0.30903,0.00014,22.10006]
[1776717659681,39.01,76231.29,0.5,0.30918,0.00014,22.10475]
[1776717664927,39.01,76232.86,0.5,0.3094,0.00014,22.11227]
[1776717670500,39.01,76231.74,0.5,0.30924,0.00014,22.10693]
[1776717676800,39.01,76233.45,0.5,0.30949,0.00014,22.11518]
[1776717681834,39.01,76234.07,0.5,0.30958,0.00014,22.11817]
[1776717688404,39.01,76234.75,0.5,0.30968,0.00014,22.12145]
[1776717693940,39.01,76233.81,0.5,0.30952,0.00014,22.11312]
[1776717701180,39.01,76232.04,0.5,0.30927,0.00014,22.10477]
[1776717706331,39.01,76234.27,0.5,0.3096,0.00014,22.11562]
[1776717706563,39.01,76234.27,0.5,0.3096,0.00014,22.11562]
[1776717707013,39.01,76234.33,0.5,0.30961,0.00014,22.11593]
[1776717709452,39.01,76237.11,0.5,0.31001,0.00014,22.12925]
[1776717710631,39.01,76237.09,0.5,0.31,0.00014,22.12916]
[1776717711238,39.01,76238.73,0.5,0.31024,0.00014,22.137]
[1776717716283,39.01,76238.71,0.5,0.31024,0.00014,22.13691]
[1776717716719,39.01,76238.71,0.5,0.31024,0.00014,22.13691]
[1776717717187,39.01,76237.01,0.5,0.30999,0.00014,22.1288]
[1776717721114,39.01,76237.65,0.5,0.31009,0.00014,22.13187]
[1776717721894,39.01,76242.83,0.5,0.31083,0.00014,22.15655]
[1776717726148,39.01,76230.08,0.5,0.30899,0.00014,22.09558]
[1776717728866,39.01,76230.52,0.5,0.30906,0.00014,22.09776]
[1776717728895,39.01,76230.52,0.5,0.30906,0.00014,22.09776]
[1776717729170,39.01,76230.52,0.5,0.30906,0.00014,22.09776]
[1776717734205,39.01,76224.66,0.5,0.30822,0.00014,22.06979]
[1776717739241,39.01,76226.21,0.5,0.30845,0.00014,22.07745]
[1776717743864,39.01,76223.92,0.5,0.30813,0.00014,22.0666]
[1776717743933,39.01,76223.92,0.5,0.30813,0.00014,22.0666]
[1776717744862,39.01,76224.31,0.5,0.30818,0.00014,22.06851]
[1776717745097,39.01,76224.31,0.5,0.30818,0.00014,22.06851]
[1776717745282,39.01,76224.51,0.5,0.30821,0.00014,22.06951]
[1776717751254,39.02,76225.04,0.5,0.30829,0.00014,22.07218]
[1776717752363,39.02,76227.08,0.5,0.30856,0.00014,22.07811]
[1776717753184,39.02,76227.08,0.5,0.30856,0.00014,22.07811]
[1776717758648,39.02,76231.47,0.5,0.3092,0.00014,22.0992]
[1776717762083,39.02,76231.47,0.5,0.3092,0.00014,22.09919]
[1776717762090,39.02,76231.47,0.5,0.3092,0.00014,22.09919]
[1776717767439,39.02,76229.13,0.5,0.30886,0.00014,22.08802]
[1776717773918,39.02,76228.37,0.5,0.30875,0.00014,22.0844]
[1776717775491,39.02,76227.05,0.5,0.30856,0.00014,22.07809]
[1776717775521,39.02,76225.38,0.5,0.30832,0.00014,22.07008]
[1776717777284,39.02,76225.38,0.5,0.30832,0.00014,22.07008]
[1776717777502,39.02,76225.51,0.5,0.30834,0.00014,22.07074]
[1776717777515,39.02,76225.61,0.5,0.30836,0.00014,22.07122]
[1776717782549,39.02,76226.37,0.5,0.30847,0.00014,22.07495]
[1776717789121,39.02,76229.35,0.5,0.3089,0.00014,22.08927]
[1776717789914,39.02,76230.17,0.5,0.30902,0.00014,22.09321]
[1776717791712,39.02,76235.94,0.5,0.30985,0.00014,22.12081]
[1776717793184,39.02,76235.88,0.5,0.30984,0.00014,22.12049]
[1776717793189,39.02,76235.88,0.5,0.30984,0.00014,22.12049]
[1776717799669,39.02,76234.08,0.5,0.30957,0.00014,22.11169]
[1776717804995,39.02,76232.26,0.5,0.30931,0.00014,22.10291]
[1776717810745,39.02,76224.52,0.5,0.30819,0.00014,22.06579]
[1776717816047,39.02,76223.43,0.5,0.30801,0.00014,22.05671]
[1776717822829,39.02,76222.46,0.5,0.30788,0.00014,22.05224]
[1776717828187,39.02,76224.21,0.5,0.30813,0.00014,22.06075]
[1776717830225,39.02,76226.87,0.5,0.30852,0.00014,22.07356]
[1776717830231,39.02,76226.87,0.5,0.30852,0.00014,22.07356]
[1776717830322,39.02,76225.4,0.5,0.30831,0.00014,22.06654]
[1776717836195,39.02,76224.6,0.5,0.3082,0.00014,22.0628]
[1776717841966,39.02,76224.83,0.5,0.30823,0.00014,22.06404]
[1776717847001,39.02,76225.54,0.5,0.30834,0.00014,22.06757]
[1776717850935,39.02,76227.78,0.5,0.30866,0.00014,22.07839]
[1776717852510,39.02,76231.24,0.5,0.30916,0.00014,22.09501]
[1776717853046,39.02,76231.24,0.5,0.30916,0.00014,22.09501]
[1776717858088,39.02,76232.99,0.5,0.30941,0.00014,22.10338]
[1776717863116,39.02,76229.88,0.5,0.30896,0.00014,22.08843]
[1776717868151,39.02,76231.49,0.5,0.30919,0.00014,22.09609]
[1776717876207,39.02,76229.32,0.5,0.30885,0.00014,22.08161]
[1776717881243,39.02,76226.8,0.5,0.30849,0.00014,22.06944]
[1776717886277,39.02,76226.11,0.5,0.30838,0.00014,22.06606]
[1776717891313,39.02,76225.24,0.5,0.30826,0.00014,22.0618]
[1776717896347,39.02,76224.01,0.5,0.30808,0.00014,22.05582]
[1776717901383,39.02,76223.81,0.5,0.30805,0.00014,22.05482]
[1776717906419,39.02,76217.49,0.5,0.30714,0.00014,22.02442]
[1776717911453,39.02,76216.15,0.5,0.30695,0.00014,22.01804]
[1776717916762,39.02,76215.94,0.5,0.30692,0.00014,22.01711]
[1776717922533,39.02,76215.29,0.5,0.30683,0.00014,22.01408]
[1776717927597,39.02,76217.53,0.5,0.30716,0.00014,22.02494]
[1776717933610,39.02,76217.63,0.5,0.30715,0.00014,22.02157]
[1776717939266,39.02,76217.82,0.5,0.30718,0.00014,22.02253]
[1776717939665,39.02,76215.15,0.5,0.30679,0.00014,22.00966]
[1776717939700,39.02,76215.21,0.5,0.3068,0.00014,22.00997]
[1776717940820,39.02,76215.21,0.5,0.3068,0.00014,22.00997]
[1776717941161,39.02,76215.21,0.5,0.3068,0.00014,22.00997]
[1776717943157,39.02,76215.82,0.5,0.30689,0.00014,22.01296]
[1776717943685,39.02,76216.49,0.5,0.30699,0.00014,22.01622]
[1776717944328,39.02,76217.24,0.5,0.3071,0.00014,22.01986]
[1776717950329,39.02,76217.45,0.5,0.30713,0.00014,22.02095]
[1776717955624,39.02,76217.18,0.5,0.30709,0.00014,22.01975]
[1776717963042,39.02,76217.79,0.5,0.30718,0.00014,22.02278]
[1776717968854,39.02,76218.52,0.5,0.30729,0.00014,22.02642]
[1776717973970,39.03,76218.79,0.5,0.30733,0.00014,22.02777]
[1776717974067,39.03,76218.79,0.5,0.30733,0.00014,22.02777]
[1776717974071,39.03,76218.79,0.5,0.30733,0.00014,22.02778]
[1776717974550,39.03,76218.79,0.5,0.30733,0.00014,22.02778]
[1776717975236,39.03,76218.79,0.5,0.30733,0.00014,22.02778]
[1776717976728,39.03,76218.78,0.5,0.30733,0.00014,22.02775]
[1776717978110,39.03,76218.71,0.5,0.30732,0.00014,22.02742]
[1776717978211,39.03,76218.65,0.5,0.30732,0.00014,22.02715]
[1776717984780,39.03,76218.89,0.5,0.30735,0.00014,22.02835]
[1776717990013,39.03,76219.06,0.5,0.30738,0.00014,22.02928]
[1776717995047,39.03,76219.27,0.5,0.30738,0.00014,22.02643]
[1776718004113,39.03,76219.06,0.5,0.30736,0.00014,22.02556]
[1776718009916,39.03,76219.06,0.5,0.30736,0.00014,22.02563]
[1776718015193,39.03,76219.09,0.5,0.30737,0.00014,22.02588]
[1776718020228,39.03,76219.35,0.5,0.30741,0.00014,22.02721]
[1776718025267,39.03,76220.68,0.5,0.3076,0.00014,22.03368]
[1776718030302,39.03,76220.75,0.5,0.30761,0.00014,22.03405]
[1776718035395,39.03,76220.54,0.5,0.30758,0.00014,22.03306]
[1776718037293,39.03,76220.13,0.5,0.30753,0.00014,22.03111]
[1776718038845,39.03,76220.13,0.5,0.30753,0.00014,22.03113]
[1776718039390,39.03,76219.73,0.5,0.30747,0.00014,22.02921]
[1776718044400,39.03,76219.87,0.5,0.30749,0.00014,22.02993]
[1776718047539,39.03,76233.85,0.5,0.3095,0.00014,22.09707]
[1776718047724,39.03,76233.85,0.5,0.3095,0.00014,22.09707]
[1776718047964,39.03,76233.85,0.5,0.3095,0.00014,22.09707]
[1776718048423,39.03,76233.85,0.5,0.3095,0.00014,22.09707]
[1776718048505,39.03,76257.62,0.5,0.31294,0.00014,22.20995]
[1776718048823,39.03,76257.62,0.5,0.31294,0.00014,22.20995]
[1776718049051,39.03,76257.62,0.5,0.31294,0.00014,22.20995]
[1776718049594,39.03,76283.19,0.5,0.31665,0.00015,22.32976]
[1776718050442,39.03,76282.78,0.5,0.31659,0.00015,22.3279]
[1776718051450,39.03,76289.96,0.5,0.31761,0.00015,22.35722]
[1776718052018,39.03,76289.96,0.5,0.31761,0.00015,22.35722]
[1776718052108,39.03,76289.96,0.5,0.31761,0.00015,22.35722]
[1776718053001,39.03,76285.61,0.5,0.31697,0.00015,22.33698]
[1776718053586,39.03,76279.91,0.5,0.31614,0.00015,22.31038]
[1776718055615,39.03,76288.4,0.5,0.31737,0.00015,22.34975]
[1776718060807,39.03,76290.18,0.5,0.31762,0.00015,22.35753]
[1776718064588,39.02,76280.72,0.5,0.31623,0.00015,22.31331]
[1776718066007,39.02,76279.35,0.5,0.31603,0.00015,22.30688]
[1776718066753,39.02,76277.77,0.5,0.3158,0.00015,22.29947]
[1776718066763,39.02,76277.77,0.5,0.3158,0.00015,22.29947]
[1776718067594,39.02,76277.62,0.5,0.31578,0.00015,22.29877]
[1776718068698,39.02,76276.53,0.5,0.31562,0.00015,22.29361]
[1776718068723,39.02,76276.53,0.5,0.31562,0.00015,22.29361]
[1776718069387,39.02,76276.53,0.5,0.31562,0.00015,22.29361]
[1776718069582,39.02,76276.53,0.5,0.31562,0.00015,22.29358]
[1776718073303,39.02,76271.77,0.5,0.31492,0.00015,22.2713]
[1776718073610,39.02,76272.37,0.5,0.31501,0.00015,22.2741]
[1776718078439,39.02,76273.59,0.5,0.31519,0.00015,22.27978]
[1776718078645,39.02,76272.75,0.5,0.31506,0.00015,22.27585]
[1776718080812,39.02,76267.61,0.5,0.31432,0.00015,22.2518]
[1776718080911,39.02,76267.61,0.5,0.31432,0.00015,22.2518]
[1776718081390,39.02,76267.61,0.5,0.31432,0.00015,22.2518]
[1776718081507,39.02,76267.61,0.5,0.31432,0.00015,22.2518]
[1776718082112,39.02,76263.9,0.5,0.31378,0.00014,22.2344]
[1776718082481,39.02,76253.43,0.5,0.31227,0.00014,22.18507]
[1776718084897,39.02,76251.07,0.5,0.31193,0.00014,22.17408]
[1776718085531,39.02,76251.1,0.5,0.31194,0.00014,22.17432]
[1776718087463,39.03,76251.51,0.5,0.312,0.00014,22.17646]
[1776718087585,39.03,76252.14,0.5,0.31209,0.00014,22.17944]
[1776718092745,39.03,76254.63,0.5,0.31247,0.00014,22.19175]
[1776718097893,39.03,76255.79,0.5,0.31265,0.00014,22.19748]
[1776718104506,39.04,76258.24,0.5,0.31302,0.00014,22.20959]
[1776718105711,39.04,76255.93,0.5,0.31269,0.00014,22.19884]
[1776718106037,39.04,76255.93,0.5,0.31269,0.00014,22.19884]
[1776718106128,39.04,76253.26,0.5,0.31231,0.00014,22.18631]
[1776718107729,39.04,76253.34,0.5,0.31232,0.00014,22.18679]
[1776718108117,39.04,76253.94,0.5,0.31241,0.00014,22.18972]
[1776718109829,39.04,76253.94,0.5,0.31242,0.00014,22.18982]
[1776718109867,39.04,76253.94,0.5,0.31242,0.00014,22.18992]
[1776718111624,39.04,76253.94,0.5,0.31242,0.00014,22.18992]
[1776718111632,39.04,76253.94,0.5,0.31242,0.00014,22.18992]
[1776718113014,39.04,76253.33,0.5,0.3123,0.00014,22.18289]
[1776718113777,39.04,76253.82,0.5,0.31237,0.00014,22.1852]
[1776718114001,39.04,76253.82,0.5,0.31237,0.00014,22.18513]
[1776718117887,39.04,76254.71,0.5,0.31249,0.00014,22.18912]
[1776718118089,39.04,76252.18,0.5,0.31212,0.00014,22.17709]
[1776718123602,39.03,76254.53,0.5,0.31245,0.00014,22.188]
[1776718127988,39.03,76253.82,0.5,0.31234,0.00014,22.18435]
[1776718128075,39.03,76249.76,0.5,0.31175,0.00014,22.16509]
[1776718133330,39.03,76245.22,0.5,0.31109,0.00014,22.1435]
[1776718139477,39.03,76242.73,0.5,0.31073,0.00014,22.1316]
[1776718139536,39.03,76242.73,0.5,0.31073,0.00014,22.1316]
[1776718139989,39.03,76242.73,0.5,0.31073,0.00014,22.13159]
[1776718140148,39.03,76242.73,0.5,0.31073,0.00014,22.13159]
[1776718140466,39.03,76253.17,0.5,0.31224,0.00014,22.1811]
[1776718140854,39.03,76253.17,0.5,0.31224,0.00014,22.1811]
[1776718140899,39.03,76253.17,0.5,0.31224,0.00014,22.1811]
[1776718146010,39.03,76244.21,0.5,0.31096,0.00014,22.1391]
[1776718146791,39.03,76252.99,0.5,0.31223,0.00014,22.18073]
[1776718147409,39.03,76252.99,0.5,0.31223,0.00014,22.18073]
[1776718148330,39.04,76259.25,0.5,0.31314,0.00014,22.2104]
[1776718148649,39.04,76257.43,0.5,0.31288,0.00014,22.20192]
[1776718151712,39.04,76250.28,0.5,0.31186,0.00014,22.1686]
[1776718156736,39.04,76255.45,0.5,0.31262,0.00014,22.1935]
[1776718162089,39.05,76249.76,0.5,0.31182,0.00014,22.16712]
[1776718164890,39.05,76242.61,0.5,0.3108,0.00014,22.13354]
[1776718169949,39.05,76245.22,0.5,0.31119,0.00014,22.1466]
[1776718170948,39.05,76249.5,0.5,0.31182,0.00014,22.16713]
[1776718172612,39.05,76249.5,0.5,0.31179,0.00014,22.16321]
[1776718172791,39.06,76250.1,0.5,0.31188,0.00014,22.16614]
[1776718172798,39.06,76250.1,0.5,0.31188,0.00014,22.16614]
[1776718173362,39.06,76250.1,0.5,0.31189,0.00014,22.16623]
[1776718174540,39.06,76250.1,0.5,0.31189,0.00014,22.16623]
[1776718174641,39.06,76248.74,0.5,0.31169,0.00014,22.15988]
[1776718176671,39.06,76248.74,0.5,0.3117,0.00014,22.15997]
[1776718178621,39.06,76249.8,0.5,0.31186,0.00014,22.16526]
[1776718178713,39.06,76250.21,0.5,0.31192,0.00014,22.16729]
[1776718182649,39.06,76248.79,0.5,0.31172,0.00014,22.16081]
[1776718182743,39.06,76248.37,0.5,0.31167,0.00014,22.1589]
[1776718183195,39.06,76248.37,0.5,0.31167,0.00014,22.1589]
[1776718184645,39.06,76245.56,0.5,0.31126,0.00014,22.14558]
[1776718184752,39.06,76245.56,0.5,0.31126,0.00014,22.14558]
[1776718184805,39.06,76246.61,0.5,0.31141,0.00014,22.15065]
[1776718185449,39.06,76246.61,0.5,0.31142,0.00014,22.15074]
[1776718186699,39.06,76246.61,0.5,0.31142,0.00014,22.15074]
[1776718186739,39.06,76246.69,0.5,0.31143,0.00014,22.15129]
[1776718192380,39.07,76245.41,0.5,0.31126,0.00014,22.14554]
[1776718197559,39.07,76248.11,0.5,0.31166,0.00014,22.15873]
[1776718201562,39.07,76240.18,0.5,0.31053,0.00014,22.12147]
[1776718206023,39.07,76242.38,0.5,0.31086,0.00014,22.13232]
[1776718206954,39.07,76243.03,0.5,0.31096,0.00014,22.1355]
[1776718207091,39.08,76242.64,0.5,0.3109,0.00014,22.13373]
[1776718208948,39.08,76242.64,0.5,0.31091,0.00014,22.13381]
[1776718209616,39.08,76241.88,0.5,0.3108,0.00014,22.13029]
[1776718217749,39.08,76240.3,0.5,0.31058,0.00014,22.12312]
[1776718223717,39.08,76237.01,0.5,0.31014,0.00014,22.1083]
[1776718227576,39.09,76238.12,0.5,0.3103,0.00014,22.11384]
[1776718229197,39.09,76242.39,0.5,0.31093,0.00014,22.13433]
[1776718229764,39.09,76242.28,0.5,0.31091,0.00014,22.13387]
[1776718234795,39.09,76242.61,0.5,0.31094,0.00014,22.13176]
[1776718239830,39.09,76244.22,0.5,0.31118,0.00014,22.13955]
[1776718244865,39.09,76240.67,0.5,0.31067,0.00014,22.12294]
[1776718249953,39.09,76240.26,0.5,0.31062,0.00014,22.12115]
[1776718253579,39.09,76239.69,0.5,0.31054,0.00014,22.11856]
[1776718253601,39.09,76239.69,0.5,0.31054,0.00014,22.1186]
[1776718254754,39.09,76239.69,0.5,0.31054,0.00014,22.1186]
[1776718255462,39.09,76239.65,0.5,0.31054,0.00014,22.11845]
[1776718257531,39.1,76239.24,0.5,0.31048,0.00014,22.11659]
[1776718259581,39.1,76238.55,0.5,0.31038,0.00014,22.11338]
[1776718259669,39.1,76238.36,0.5,0.31036,0.00014,22.11252]
[1776718261635,39.1,76238.36,0.5,0.31036,0.00014,22.11257]
[1776718261723,39.1,76238.33,0.5,0.31036,0.00014,22.11247]
[1776718266932,39.1,76237.71,0.5,0.31027,0.00014,22.10973]
[1776718267688,39.1,76237.71,0.5,0.31027,0.00014,22.10973]
[1776718267777,39.1,76232.88,0.5,0.30958,0.00014,22.08676]
[1776718268548,39.1,76232.88,0.5,0.30958,0.00014,22.08676]
[1776718268906,39.1,76232.26,0.5,0.30949,0.00014,22.08387]
[1776718269133,39.1,76232.26,0.5,0.30949,0.00014,22.08387]
[1776718269732,39.1,76232.26,0.5,0.30949,0.00014,22.08387]
[1776718269778,39.1,76233.6,0.5,0.30969,0.00014,22.09032]
[1776718275062,39.1,76234.79,0.5,0.30987,0.00014,22.09628]
[1776718275790,39.1,76234.79,0.5,0.30987,0.00014,22.09628]
[1776718275887,39.1,76234.86,0.5,0.30988,0.00014,22.09667]
[1776718276797,39.1,76233.21,0.5,0.30965,0.00014,22.08885]
[1776718277811,39.1,76233.21,0.5,0.30965,0.00014,22.08885]
[1776718277873,39.1,76233.3,0.5,0.30966,0.00014,22.08941]
[1776718283138,39.1,76236.42,0.5,0.31012,0.00014,22.10457]
[1776718288663,39.11,76237.09,0.5,0.31022,0.00014,22.108]
[1776718294214,39.11,76241.01,0.5,0.31078,0.00014,22.12312]
[1776718299365,39.11,76242.47,0.5,0.311,0.00014,22.13029]
[1776718301293,39.11,76244.68,0.5,0.31132,0.00014,22.14087]
[1776718301403,39.11,76244.68,0.5,0.31132,0.00014,22.14087]
[1776718304450,39.11,76248.86,0.5,0.31192,0.00014,22.16078]
[1776718305487,39.11,76252.55,0.5,0.31246,0.00014,22.17823]
[1776718305509,39.11,76252.55,0.5,0.31246,0.00014,22.17823]
[1776718306242,39.11,76253.45,0.5,0.31259,0.00014,22.18251]
[1776718306298,39.11,76253.45,0.5,0.31259,0.00014,22.18254]
[1776718308250,39.11,76255.69,0.5,0.31292,0.00014,22.19312]
[1776718308258,39.11,76255.69,0.5,0.31292,0.00014,22.19312]
[1776718308497,39.11,76256.42,0.5,0.31302,0.00014,22.19659]
[1776718314356,39.11,76259.58,0.5,0.31349,0.00014,22.21161]
[1776718319652,39.12,76268.78,0.5,0.31482,0.00014,22.25482]
[1776718320715,39.12,76268.78,0.5,0.31482,0.00014,22.25482]
[1776718321948,39.12,76268.61,0.5,0.3148,0.00014,22.25403]
[1776718323765,39.12,76269.6,0.5,0.31494,0.00014,22.25866]
[1776718324471,39.12,76269.9,0.5,0.31498,0.00014,22.26006]
[1776718324573,39.12,76269.9,0.5,0.31498,0.00014,22.26007]
[1776718329589,39.12,76269.26,0.5,0.31489,0.00014,22.25708]
[1776718330552,39.12,76269.26,0.5,0.31489,0.00014,22.25708]
[1776718330628,39.12,76267.77,0.5,0.31468,0.00014,22.25012]
[1776718336607,39.12,76264.88,0.5,0.31426,0.00014,22.23674]
[1776718342074,39.12,76267.02,0.5,0.31458,0.00014,22.24699]
[1776718348596,39.12,76268.46,0.5,0.3148,0.00014,22.25399]
[1776718353632,39.12,76271.49,0.5,0.31522,0.00014,22.26441]
[1776718359935,39.12,76271.78,0.5,0.31527,0.00014,22.26597]
[1776718361148,39.12,76271.78,0.5,0.31527,0.00014,22.26597]
[1776718362958,39.12,76271.78,0.5,0.31527,0.00014,22.266]
[1776718363706,39.12,76276.13,0.5,0.3159,0.00015,22.2863]
[1776718368782,39.12,76276.85,0.5,0.31601,0.00015,22.2897]
[1776718377336,39.12,76276.28,0.5,0.31593,0.00015,22.28714]
[1776718385865,39.13,76276.48,0.5,0.31596,0.00015,22.28829]
[1776718390901,39.13,76275.9,0.5,0.31588,0.00015,22.28569]
[1776718395936,39.13,76273.85,0.5,0.31559,0.00015,22.27631]
[1776718400972,39.13,76273.24,0.5,0.31551,0.00014,22.27363]
[1776718401448,39.13,76273.24,0.5,0.31551,0.00014,22.27363]
[1776718401980,39.13,76273.35,0.5,0.31552,0.00014,22.27418]
[1776718407014,39.13,76268.56,0.5,0.31484,0.00014,22.25206]
[1776718412051,39.13,76270.52,0.5,0.3151,0.00014,22.25754]
[1776718418091,39.13,76273.07,0.5,0.31548,0.00014,22.26968]
[1776718423127,39.14,76273.64,0.5,0.31557,0.00014,22.27253]
[1776718430466,39.14,76273.36,0.5,0.31554,0.00014,22.27149]
[1776718436315,39.14,76278.75,0.5,0.31632,0.00015,22.29669]
[1776718437906,39.14,76279.16,0.5,0.31638,0.00015,22.2986]
[1776718438008,39.14,76279.22,0.5,0.31639,0.00015,22.29891]
[1776718443267,39.14,76279.51,0.5,0.31644,0.00015,22.30031]
[1776718448666,39.14,76278.2,0.5,0.31625,0.00015,22.29427]
[1776718454344,39.14,76276.76,0.5,0.31604,0.00015,22.28764]
[1776718459379,39.14,76275.99,0.5,0.31593,0.00015,22.28416]
[1776718464848,39.14,76276.29,0.5,0.31598,0.00015,22.28562]
[1776718470749,39.14,76277.23,0.5,0.31612,0.00015,22.2901]
[1776718476207,39.14,76276.89,0.5,0.31605,0.00015,22.28466]
[1776718476352,39.14,76276.89,0.5,0.31605,0.00015,22.28466]
[1776718476963,39.14,76276.7,0.5,0.31602,0.00015,22.28379]
[1776718482543,39.14,76276.12,0.5,0.31594,0.00015,22.28118]
[1776718488582,39.14,76276.07,0.5,0.31593,0.00015,22.28104]
[1776718493617,39.14,76276.79,0.5,0.31604,0.00015,22.28444]
[1776718499660,39.15,76277.0,0.5,0.31607,0.00015,22.28548]
[1776718504694,39.15,76275.61,0.5,0.31587,0.00015,22.27908]
[1776718509732,39.15,76277.17,0.5,0.3161,0.00015,22.28639]
[1776718514861,39.15,76276.8,0.5,0.31605,0.00015,22.28469]
[1776718520939,39.15,76278.55,0.5,0.3163,0.00015,22.29283]
[1776718526860,39.15,76276.38,0.5,0.31599,0.00015,22.28282]
[1776718532180,39.15,76275.94,0.5,0.3159,0.00015,22.27691]
[1776718533144,39.15,76275.94,0.5,0.3159,0.00015,22.27691]
[1776718534070,39.15,76274.96,0.5,0.31576,0.00015,22.27237]
[1776718537520,39.15,76274.67,0.5,0.31572,0.00015,22.27107]
[1776718538056,39.15,76274.67,0.5,0.31572,0.00015,22.27107]
[1776718538895,39.15,76275.39,0.5,0.31583,0.00015,22.27444]
[1776718539236,39.15,76275.63,0.5,0.31586,0.00015,22.27556]
[1776718539970,39.15,76275.63,0.5,0.31586,0.00015,22.27557]
[1776718546016,39.15,76277.93,0.5,0.31619,0.00015,22.28628]
[1776718549641,39.15,76277.6,0.5,0.31615,0.00015,22.28475]
[1776718551366,39.15,76277.63,0.5,0.31615,0.00015,22.28489]
[1776718552058,39.15,76277.52,0.5,0.31614,0.00015,22.28438]
[1776718557092,39.15,76277.57,0.5,0.31614,0.00015,22.28462]
[1776718559432,39.15,76277.37,0.5,0.31611,0.00015,22.28369]
[1776718559458,39.15,76277.37,0.5,0.31611,0.00015,22.28369]
[1776718560113,39.15,76277.24,0.5,0.3161,0.00015,22.28309]
[1776718565149,39.15,76276.56,0.5,0.316,0.00015,22.27995]
[1776718566967,39.15,76276.51,0.5,0.31599,0.00015,22.27972]
[1776718567551,39.15,76276.52,0.5,0.31599,0.00015,22.27977]
[1776718568172,39.15,76276.45,0.5,0.31598,0.00015,22.27945]
[1776718571600,39.15,76276.35,0.5,0.31597,0.00015,22.27901]
[1776718571605,39.15,76276.35,0.5,0.31597,0.00015,22.27901]
[1776718572199,39.15,76276.43,0.5,0.31598,0.00015,22.27938]
[1776718577234,39.15,76276.66,0.5,0.31601,0.00015,22.28047]
[1776718582269,39.15,76276.02,0.5,0.31592,0.00015,22.27754]
[1776718587371,39.15,76277.54,0.5,0.31614,0.00015,22.2846]
[1776718592546,39.15,76275.7,0.5,0.31585,0.00015,22.27213]
[1776718599390,39.15,76271.53,0.5,0.31525,0.00014,22.25281]
[1776718605880,39.15,76270.69,0.5,0.31513,0.00014,22.24894]
[1776718611688,39.15,76270.69,0.5,0.31513,0.00014,22.24913]
[1776718617518,39.15,76270.82,0.5,0.31516,0.00014,22.24988]
[1776718622553,39.15,76270.59,0.5,0.31513,0.00014,22.2489]
[1776718627592,39.15,76274.91,0.5,0.31575,0.00015,22.26901]
[1776718632821,39.15,76274.16,0.5,0.31564,0.00015,22.26552]
[1776718634364,39.15,76274.16,0.5,0.31564,0.00015,22.26553]
[1776718635034,39.15,76275.82,0.5,0.31589,0.00015,22.27324]
[1776718638404,39.15,76274.95,0.5,0.31576,0.00015,22.26918]
[1776718638835,39.15,76274.89,0.5,0.31575,0.00015,22.2689]
[1776718643930,39.15,76274.55,0.5,0.3157,0.00015,22.26731]
[1776718649746,39.15,76274.32,0.5,0.31567,0.00015,22.26623]
[1776718654782,39.15,76271.3,0.5,0.3152,0.00014,22.2483]
[1776718660639,39.15,76271.38,0.5,0.31522,0.00014,22.2487]
[1776718665859,39.15,76271.27,0.5,0.3152,0.00014,22.24827]
[1776718671620,39.15,76272.35,0.5,0.31536,0.00014,22.25332]
[1776718677943,39.15,76273.1,0.5,0.31547,0.00014,22.25683]
[1776718684218,39.15,76272.67,0.5,0.31541,0.00014,22.25481]
[1776718690847,39.15,76271.54,0.5,0.31524,0.00014,22.24953]
[1776718697082,39.15,76271.54,0.5,0.31524,0.00014,22.24949]
[1776718702185,39.15,76271.86,0.5,0.31529,0.00014,22.25095]
[1776718708159,39.15,76271.04,0.5,0.31517,0.00014,22.24704]
[1776718713193,39.15,76270.79,0.5,0.3151,0.00014,22.24191]
[1776718718231,39.15,76270.79,0.5,0.3151,0.00014,22.24185]
[1776718723271,39.15,76270.88,0.5,0.31511,0.00014,22.2422]
[1776718728302,39.15,76271.16,0.5,0.31515,0.00014,22.24343]
[1776718729050,39.15,76271.16,0.5,0.31515,0.00014,22.24343]
[1776718729497,39.15,76271.18,0.5,0.31515,0.00014,22.24351]
[1776718730321,39.15,76271.44,0.5,0.31519,0.00014,22.2447]
[1776718731530,39.15,76271.45,0.5,0.31519,0.00014,22.24475]
[1776718732330,39.15,76271.73,0.5,0.31523,0.00014,22.24602]
[1776718737368,39.15,76271.71,0.5,0.31522,0.00014,22.24584]
[1776718741398,39.15,76269.45,0.5,0.31489,0.00014,22.23526]
[1776718741642,39.15,76266.58,0.5,0.31448,0.00014,22.22187]
[1776718741741,39.15,76266.7,0.5,0.3145,0.00014,22.22243]
[1776718745693,39.15,76267.17,0.5,0.31456,0.00014,22.22462]
[1776718745751,39.15,76265.36,0.5,0.3143,0.00014,22.21617]
[1776718751741,39.15,76263.95,0.5,0.3141,0.00014,22.20963]
[1776718751842,39.15,76263.76,0.5,0.31407,0.00014,22.20877]
[1776718752702,39.15,76263.76,0.5,0.31407,0.00014,22.20877]
[1776718753765,39.15,76263.9,0.5,0.31409,0.00014,22.20945]
[1776718753844,39.15,76264.2,0.5,0.31414,0.00014,22.21088]
[1776718758905,39.15,76265.65,0.5,0.31435,0.00014,22.21777]
[1776718764559,39.15,76267.86,0.5,0.31468,0.00014,22.2283]
[1776718769594,39.15,76270.74,0.5,0.3151,0.00014,22.24185]
[1776718774629,39.15,76270.72,0.5,0.31508,0.00014,22.23797]
[1776718780009,39.16,76270.1,0.5,0.31499,0.00014,22.23519]
[1776718786072,39.16,76270.83,0.5,0.3151,0.00014,22.2388]
[1776718791748,39.16,76269.94,0.5,0.31498,0.00014,22.23495]
[1776718796783,39.16,76270.59,0.5,0.31508,0.00014,22.2382]
[1776718801822,39.16,76275.59,0.5,0.31582,0.00015,22.26166]
[1776718804061,39.16,76277.64,0.5,0.31611,0.00015,22.2712]
[1776718804399,39.16,76277.64,0.5,0.31611,0.00015,22.2712]
[1776718804480,39.16,76277.49,0.5,0.31609,0.00015,22.27054]
[1776718808461,39.16,76274.13,0.5,0.31561,0.00015,22.25497]
[1776718809244,39.16,76274.94,0.5,0.31573,0.00015,22.25877]
[1776718809295,39.16,76274.94,0.5,0.31573,0.00015,22.2588]
[1776718810012,39.16,76274.94,0.5,0.31573,0.00015,22.2588]
[1776718821156,39.16,76275.84,0.5,0.31586,0.00015,22.26314]
[1776718826780,39.17,76275.79,0.5,0.31586,0.00015,22.26313]
[1776718832032,39.17,76275.47,0.5,0.3158,0.00015,22.2579]
[1776718837963,39.17,76274.64,0.5,0.31568,0.00015,22.25418]
[1776718843375,39.17,76274.64,0.5,0.31569,0.00015,22.25434]
[1776718844936,39.17,76274.76,0.5,0.3157,0.00015,22.25492]
[1776718844957,39.17,76274.76,0.5,0.31571,0.00015,22.25495]
[1776718847100,39.17,76274.76,0.5,0.31571,0.00015,22.25495]
[1776718848940,39.17,76274.76,0.5,0.31571,0.00015,22.255]
[1776718848953,39.17,76274.76,0.5,0.31571,0.00015,22.25505]
[1776718855021,39.17,76274.76,0.5,0.31571,0.00015,22.25518]
[1776718855200,39.17,76274.96,0.5,0.31574,0.00015,22.25613]
[1776718863515,39.17,76275.3,0.5,0.3158,0.00015,22.25794]
[1776718869301,39.17,76274.62,0.5,0.31571,0.00015,22.2549]
[1776718872857,39.17,76274.62,0.5,0.31571,0.00015,22.2549]
[1776718873259,39.17,76274.62,0.5,0.31571,0.00015,22.2549]
[1776718873345,39.17,76274.14,0.5,0.31564,0.00015,22.25278]
[1776718879812,39.18,76274.34,0.5,0.31567,0.00015,22.25383]
[1776718887906,39.18,76274.99,0.5,0.31577,0.00015,22.25705]
[1776718893725,39.18,76276.77,0.5,0.31601,0.00015,22.26157]
[1776718902535,39.18,76276.65,0.5,0.316,0.00015,22.26119]
[1776718907571,39.18,76276.42,0.5,0.31597,0.00015,22.26022]
[1776718913865,39.18,76276.16,0.5,0.31594,0.00015,22.25912]
[1776718919462,39.18,76276.16,0.5,0.31594,0.00015,22.25914]
[1776718925321,39.18,76276.11,0.5,0.31593,0.00015,22.25907]
[1776718931108,39.18,76276.11,0.5,0.31594,0.00015,22.25916]
[1776718936697,39.18,76276.32,0.5,0.31597,0.00015,22.26023]
[1776718941809,39.18,76272.21,0.5,0.31538,0.00014,22.24127]
[1776718944144,39.18,76272.21,0.5,0.31538,0.00014,22.24127]
[1776718944912,39.18,76277.75,0.5,0.31619,0.00015,22.26706]
[1776718945265,39.18,76296.04,0.5,0.31884,0.00015,22.35139]
[1776718945820,39.18,76296.04,0.5,0.31884,0.00015,22.35139]
[1776718946595,39.18,76297.6,0.5,0.31907,0.00015,22.35848]
[1776718947492,39.18,76297.6,0.5,0.31907,0.00015,22.35848]
[1776718950310,39.18,76292.51,0.5,0.31832,0.00015,22.33492]
[1776718950584,39.18,76292.51,0.5,0.31832,0.00015,22.33485]
[1776718955846,39.18,76288.8,0.5,0.31774,0.00015,22.31353]
[1776718956699,39.18,76288.8,0.5,0.31774,0.00015,22.31346]
[1776718957038,39.18,76288.8,0.5,0.31774,0.00015,22.31346]
[1776718959363,39.18,76300.32,0.5,0.31941,0.00015,22.36618]
[1776718960978,39.18,76303.53,0.5,0.31987,0.00015,22.3806]
[1776718964394,39.17,76304.95,0.5,0.32006,0.00015,22.38671]
[1776718964434,39.17,76306.19,0.5,0.32024,0.00015,22.39224]
[1776718968582,39.17,76310.32,0.51,0.32083,0.00015,22.41065]
[1776718968734,39.17,76310.82,0.51,0.3209,0.00015,22.41279]
[1776718968809,39.17,76310.82,0.51,0.3209,0.00015,22.41279]
[1776718968916,39.17,76310.82,0.51,0.3209,0.00015,22.41279]
[1776718969002,39.17,76310.82,0.51,0.3209,0.00015,22.41279]
[1776718969370,39.17,76310.82,0.51,0.3209,0.00015,22.41279]
[1776718969558,39.17,76335.87,0.51,0.32456,0.00015,22.52563]
[1776718969749,39.17,76335.87,0.51,0.32456,0.00015,22.52563]
[1776718969828,39.17,76335.87,0.51,0.32456,0.00015,22.52563]
[1776718970514,39.17,76335.87,0.51,0.32456,0.00015,22.52563]
[1776718970577,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718970710,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718970781,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718970959,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718971052,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718971132,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718971172,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718971249,39.17,76352.31,0.51,0.32697,0.00015,22.59862]
[1776718971369,39.17,76352.02,0.51,0.32693,0.00015,22.59733]
[1776718972601,39.17,76352.02,0.51,0.32693,0.00015,22.59733]
[1776718972929,39.17,76351.71,0.51,0.32688,0.00015,22.59607]
[1776718972993,39.17,76351.71,0.51,0.32688,0.00015,22.59607]
[1776718973003,39.17,76351.71,0.51,0.32688,0.00015,22.59607]
[1776718973185,39.17,76351.71,0.51,0.32688,0.00015,22.59607]
[1776718973244,39.17,76351.71,0.51,0.32688,0.00015,22.59607]
[1776718973287,39.17,76351.92,0.51,0.32692,0.00015,22.59711]
[1776718974515,39.17,76351.92,0.51,0.32692,0.00015,22.59711]
[1776718974613,39.17,76352.02,0.51,0.32694,0.00015,22.59766]
[1776718980512,39.17,76351.18,0.51,0.32683,0.00015,22.59445]
[1776718985895,39.18,76353.08,0.51,0.32713,0.00015,22.60339]
[1776718985905,39.18,76353.08,0.51,0.32713,0.00015,22.60339]
[1776718985936,39.18,76353.08,0.51,0.32713,0.00015,22.60339]
[1776718986565,39.18,76353.16,0.51,0.32715,0.00015,22.60383]
[1776718986757,39.18,76353.16,0.51,0.32715,0.00015,22.60383]
[1776718986933,39.18,76353.16,0.51,0.32715,0.00015,22.60383]
[1776718987290,39.18,76353.16,0.51,0.32715,0.00015,22.60383]
[1776718987358,39.18,76353.16,0.51,0.32715,0.00015,22.60383]
[1776718987415,39.18,76353.16,0.51,0.32715,0.00015,22.60383]
[1776718987555,39.18,76326.99,0.51,0.32331,0.00015,22.48722]
[1776718988336,39.18,76326.99,0.51,0.32331,0.00015,22.48722]
[1776718988389,39.18,76326.99,0.51,0.32331,0.00015,22.48722]
[1776718988562,39.18,76326.99,0.51,0.32331,0.00015,22.48722]
[1776718988613,39.18,76315.76,0.51,0.32167,0.00015,22.4366]
[1776718988830,39.18,76315.76,0.51,0.32167,0.00015,22.4366]
[1776718989225,39.18,76315.49,0.51,0.32163,0.00015,22.43548]
[1776718991230,39.18,76315.49,0.51,0.32163,0.00015,22.43536]
[1776718991526,39.18,76315.11,0.51,0.32158,0.00015,22.43375]
[1776718992677,39.18,76315.11,0.51,0.32158,0.00015,22.43375]
[1776718992747,39.18,76315.11,0.51,0.32158,0.00015,22.43386]
[1776718998159,39.18,76314.0,0.51,0.32144,0.00015,22.42937]
[1776718999269,39.19,76313.62,0.51,0.32139,0.00015,22.42776]
[1776718999505,39.19,76313.62,0.51,0.32139,0.00015,22.42776]
[1776718999627,39.19,76313.62,0.51,0.32139,0.00015,22.42776]
[1776718999649,39.19,76304.37,0.51,0.32004,0.00015,22.38581]
[1776718999800,39.19,76304.37,0.51,0.32004,0.00015,22.38581]
[1776719000484,39.19,76304.37,0.51,0.32004,0.00015,22.38581]
[1776719000521,39.19,76289.25,0.51,0.31783,0.00015,22.31641]
[1776719000866,39.19,76289.25,0.51,0.31783,0.00015,22.31641]
[1776719001888,39.18,76289.25,0.51,0.31781,0.00015,22.31564]
[1776719001899,39.18,76289.25,0.51,0.31781,0.00015,22.31564]
[1776719002238,39.18,76289.25,0.51,0.31781,0.00015,22.31564]
[1776719002333,39.18,76289.65,0.51,0.31786,0.00015,22.3173]
[1776719008282,39.17,76295.32,0.51,0.31864,0.00015,22.34206]
[1776719009138,39.17,76295.32,0.51,0.31864,0.00015,22.34206]
[1776719009485,39.17,76295.32,0.51,0.31864,0.00015,22.34206]
[1776719009668,39.17,76284.18,0.51,0.31701,0.00015,22.29047]
[1776719010050,39.17,76284.18,0.51,0.31701,0.00015,22.29047]
[1776719010172,39.17,76284.18,0.51,0.31701,0.00015,22.29047]
[1776719010269,39.17,76284.18,0.51,0.31701,0.00015,22.29047]
[1776719010660,39.17,76269.48,0.51,0.31487,0.00014,22.22195]
[1776719012177,39.17,76267.58,0.51,0.31457,0.00014,22.20918]
[1776719012237,39.17,76267.58,0.51,0.31457,0.00014,22.20918]
[1776719012244,39.17,76267.58,0.51,0.31457,0.00014,22.20918]
[1776719012305,39.17,76267.58,0.51,0.31457,0.00014,22.20918]
[1776719012455,39.17,76267.58,0.51,0.31457,0.00014,22.20918]
[1776719012554,39.17,76268.57,0.51,0.31471,0.00014,22.21388]
[1776719014474,39.17,76268.57,0.51,0.31471,0.00014,22.21388]
[1776719014534,39.17,76268.57,0.51,0.31471,0.00014,22.21388]
[1776719014653,39.17,76268.57,0.51,0.31472,0.00014,22.21407]
[1776719015222,39.17,76268.57,0.51,0.31472,0.00014,22.21407]
[1776719015306,39.17,76268.57,0.51,0.31472,0.00014,22.21407]
[1776719015428,39.17,76268.57,0.51,0.31472,0.00014,22.21407]
[1776719015438,39.17,76268.57,0.51,0.31472,0.00014,22.21407]
[1776719015609,39.17,76255.44,0.51,0.31282,0.00014,22.15266]
[1776719017361,39.17,76248.2,0.51,0.31178,0.00014,22.11878]
[1776719017904,39.17,76248.2,0.51,0.31178,0.00014,22.11878]
[1776719019380,39.17,76248.46,0.51,0.31183,0.00014,22.12018]
[1776719019881,39.17,76248.95,0.51,0.3119,0.00014,22.12266]
[1776719020041,39.17,76248.95,0.51,0.3119,0.00014,22.12266]
[1776719020118,39.17,76248.95,0.51,0.3119,0.00014,22.12266]
[1776719020269,39.17,76248.95,0.51,0.3119,0.00014,22.12266]
[1776719020393,39.17,76248.95,0.51,0.3119,0.00014,22.12266]
[1776719020596,39.17,76248.95,0.51,0.3119,0.00014,22.12266]
[1776719020704,39.17,76266.25,0.51,0.31441,0.00014,22.20406]
[1776719020789,39.17,76266.25,0.51,0.31441,0.00014,22.20406]
[1776719021200,39.17,76266.25,0.51,0.31441,0.00014,22.20406]
[1776719021290,39.17,76266.25,0.51,0.31441,0.00014,22.20406]
[1776719021359,39.17,76266.25,0.51,0.31441,0.00014,22.20406]
[1776719021693,39.17,76266.25,0.51,0.31441,0.00014,22.20406]
[1776719021450,39.17,76271.96,0.51,0.31524,0.00015,22.23085]
[1776719021769,39.17,76271.96,0.51,0.31524,0.00015,22.23085]
[1776719022317,39.17,76271.96,0.51,0.31524,0.00015,22.23085]
[1776719022367,39.17,76271.96,0.51,0.31524,0.00015,22.23085]
[1776719022383,39.17,76271.96,0.51,0.31524,0.00015,22.23085]
[1776719022571,39.17,76271.96,0.51,0.31524,0.00015,22.23085]
[1776719022672,39.17,76269.63,0.51,0.31491,0.00014,22.22009]
[1776719023483,39.17,76269.63,0.51,0.31491,0.00014,22.22009]
[1776719023584,39.18,76268.71,0.51,0.31478,0.00014,22.21587]
[1776719025488,39.18,76268.46,0.51,0.31475,0.00014,22.21478]
[1776719025583,39.18,76258.38,0.51,0.31329,0.00014,22.1677]
[1776719026217,39.18,76258.38,0.51,0.31329,0.00014,22.1677]
[1776719026286,39.18,76258.38,0.51,0.31329,0.00014,22.1677]
[1776719026922,39.18,76258.38,0.51,0.31329,0.00014,22.16778]
[1776719026980,39.18,76258.38,0.51,0.31329,0.00014,22.16778]
[1776719027386,39.18,76258.38,0.51,0.31329,0.00014,22.16778]
[1776719027392,39.18,76258.38,0.51,0.31329,0.00014,22.16778]
[1776719027402,39.18,76258.38,0.51,0.31329,0.00014,22.16778]
[1776719027454,39.18,76258.38,0.51,0.31329,0.00014,22.16778]
[1776719028152,39.18,76252.64,0.51,0.31247,0.00014,22.14093]
[1776719029272,39.18,76252.64,0.51,0.31247,0.00014,22.14107]
[1776719029349,39.18,76252.64,0.51,0.31247,0.00014,22.14107]
[1776719029390,39.18,76252.64,0.51,0.31247,0.00014,22.14107]
[1776719029453,39.18,76252.64,0.51,0.31247,0.00014,22.14107]
[1776719029671,39.18,76252.64,0.51,0.31247,0.00014,22.14107]
[1776719029706,39.18,76252.42,0.51,0.31244,0.00014,22.14018]
[1776719029901,39.18,76252.42,0.51,0.31244,0.00014,22.14018]
[1776719030094,39.18,76252.42,0.51,0.31244,0.00014,22.14018]
[1776719030348,39.18,76252.42,0.51,0.31244,0.00014,22.14018]
[1776719030604,39.18,76240.56,0.51,0.31074,0.00014,22.0843]
[1776719031189,39.18,76240.56,0.51,0.31074,0.00014,22.0843]
[1776719031283,39.18,76240.56,0.51,0.31074,0.00014,22.0843]
[1776719031461,39.18,76240.56,0.51,0.31074,0.00014,22.08439]
[1776719031914,39.18,76233.19,0.51,0.30968,0.00014,22.04939]
[1776719032892,39.18,76233.19,0.51,0.30968,0.00014,22.04939]
[1776719033333,39.18,76233.19,0.51,0.30968,0.00014,22.04939]
[1776719033354,39.18,76233.19,0.51,0.30968,0.00014,22.04939]
[1776719033475,39.18,76233.19,0.51,0.30969,0.00014,22.0497]
[1776719034073,39.18,76233.19,0.51,0.30969,0.00014,22.0497]
[1776719034586,39.18,76232.8,0.51,0.30964,0.00014,22.04802]
[1776719035254,39.18,76232.8,0.51,0.30964,0.00014,22.04802]
[1776719035318,39.19,76232.8,0.51,0.30964,0.00014,22.04819]
[1776719037308,39.19,76232.8,0.51,0.30964,0.00014,22.04819]
[1776719037379,39.19,76232.8,0.51,0.30964,0.00014,22.04819]
[1776719039360,39.19,76231.89,0.51,0.30953,0.00014,22.04439]
[1776719039518,39.19,76229.15,0.51,0.30914,0.00014,22.03137]
[1776719045394,39.19,76225.65,0.51,0.30864,0.00014,22.01493]
[1776719050543,39.19,76223.29,0.51,0.30831,0.00014,22.00386]
[1776719053511,39.19,76223.29,0.51,0.30831,0.00014,22.00396]
[1776719053552,39.19,76223.29,0.51,0.30831,0.00014,22.00396]
[1776719058724,39.2,76223.29,0.51,0.30833,0.00014,22.00433]
[1776719058738,39.2,76209.8,0.51,0.30639,0.00014,21.93961]
[1776719058791,39.2,76209.8,0.51,0.30639,0.00014,21.93961]
[1776719059199,39.2,76209.8,0.51,0.30639,0.00014,21.93961]
[1776719059257,39.2,76209.8,0.51,0.30639,0.00014,21.93961]
[1776719059595,39.2,76209.8,0.51,0.30639,0.00014,21.93961]
[1776719059652,39.2,76209.8,0.51,0.30639,0.00014,21.93961]
[1776719061641,39.2,76208.59,0.51,0.30622,0.00014,21.9338]
[1776719061710,39.2,76208.59,0.51,0.30622,0.00014,21.9338]
[1776719065956,39.2,76209.22,0.51,0.30631,0.00014,21.937]
[1776719067680,39.2,76209.64,0.51,0.30638,0.00014,21.9393]
[1776719067715,39.2,76221.52,0.51,0.30809,0.00014,21.9966]
[1776719072750,39.21,76224.39,0.51,0.30851,0.00014,22.00726]
[1776719077972,39.21,76224.25,0.51,0.30851,0.00014,22.00725]
[1776719079809,39.21,76222.47,0.51,0.30826,0.00014,21.99908]
[1776719080017,39.21,76222.47,0.51,0.30826,0.00014,21.99908]
[1776719080179,39.21,76222.47,0.51,0.30826,0.00014,21.99908]
[1776719080267,39.21,76222.47,0.51,0.30826,0.00014,21.99908]
[1776719080295,39.21,76222.47,0.51,0.30826,0.00014,21.99908]
[1776719080298,39.21,76224.28,0.51,0.30853,0.00014,22.00791]
[1776719084499,39.22,76227.88,0.51,0.30906,0.00014,22.02558]
[1776719084597,39.22,76227.45,0.51,0.30901,0.00014,22.02382]
[1776719086230,39.22,76227.45,0.51,0.30901,0.00014,22.02382]
[1776719086285,39.22,76227.45,0.51,0.30901,0.00014,22.02382]
[1776719086326,39.22,76227.45,0.51,0.30901,0.00014,22.02382]
[1776719086379,39.22,76227.45,0.51,0.30901,0.00014,22.02382]
[1776719086558,39.22,76227.45,0.51,0.30901,0.00014,22.02382]
[1776719086755,39.22,76227.45,0.51,0.30901,0.00014,22.02382]
[1776719086766,39.22,76224.63,0.51,0.30861,0.00014,22.01067]
[1776719088760,39.22,76226.71,0.51,0.30891,0.00014,22.0206]
[1776719089026,39.22,76226.71,0.51,0.30892,0.00014,22.02081]
[1776719089239,39.23,76229.83,0.51,0.30938,0.00014,22.03606]
[1776719090049,39.23,76229.83,0.51,0.30938,0.00014,22.03606]
[1776719094361,39.23,76229.93,0.51,0.30941,0.00014,22.03709]
[1776719094374,39.23,76229.93,0.51,0.30941,0.00014,22.03709]
[1776719099962,39.24,76229.74,0.51,0.30943,0.00014,22.03744]
[1776719102602,39.24,76164.88,0.51,0.30018,0.00014,21.72371]
[1776719103381,39.24,76164.88,0.51,0.30018,0.00014,21.72371]
[1776719103670,39.24,76164.88,0.51,0.30018,0.00014,21.72371]
[1776719103715,39.26,76163.34,0.51,0.30006,0.00014,21.71939]
[1776719103961,39.26,76163.34,0.51,0.30006,0.00014,21.71939]
[1776719104213,39.26,76163.34,0.51,0.30006,0.00014,21.71939]
[1776719104551,39.26,76163.34,0.51,0.30006,0.00014,21.71939]
[1776719104600,39.28,76174.87,0.51,0.30179,0.00014,21.77918]
[1776719104844,39.28,76174.87,0.51,0.30179,0.00014,21.77918]
[1776719105678,39.28,76174.87,0.51,0.30179,0.00014,21.77918]
[1776719105989,39.31,76180.8,0.51,0.30277,0.00014,21.81245]
[1776719106748,39.31,76183.42,0.51,0.30315,0.00014,21.82561]
[1776719108461,39.31,76183.53,0.51,0.30318,0.00014,21.82653]
[1776719110239,39.32,76183.94,0.51,0.30325,0.00014,21.8289]
[1776719110328,39.32,76186.58,0.51,0.30365,0.00014,21.84249]
[1776719111284,39.32,76239.97,0.51,0.3113,0.00014,22.09832]
[1776719113060,39.32,76238.54,0.51,0.31109,0.00014,22.09151]
[1776719117308,39.32,76228.59,0.51,0.30965,0.00014,22.04411]
[1776719123128,39.32,76225.25,0.51,0.30917,0.00014,22.02808]
[1776719127348,39.32,76224.4,0.51,0.30904,0.00014,22.02397]
[1776719127419,39.32,76224.4,0.51,0.30904,0.00014,22.02397]
[1776719128447,39.32,76223.91,0.51,0.30897,0.00014,22.02159]
[1776719128580,39.32,76223.91,0.51,0.30897,0.00014,22.02159]
[1776719128776,39.32,76220.98,0.51,0.30855,0.00014,22.00756]
[1776719129675,39.32,76220.98,0.51,0.30855,0.00014,22.00756]
[1776719131177,39.32,76210.33,0.51,0.30702,0.00014,21.95656]
[1776719135830,39.32,76209.07,0.51,0.30681,0.00014,21.94647]
[1776719135838,39.32,76209.07,0.51,0.30681,0.00014,21.94647]
[1776719136171,39.32,76209.07,0.51,0.30681,0.00014,21.94644]
[1776719136349,39.32,76209.07,0.51,0.30681,0.00014,21.94644]
[1776719136614,39.32,76218.07,0.51,0.3081,0.00014,21.98949]
[1776719137125,39.32,76218.07,0.51,0.3081,0.00014,21.98949]
[1776719137235,39.32,76218.07,0.51,0.3081,0.00014,21.98949]
[1776719137328,39.32,76218.07,0.51,0.3081,0.00014,21.98949]
[1776719137487,39.32,76218.07,0.51,0.3081,0.00014,21.98949]
[1776719137576,39.32,76230.71,0.51,0.30992,0.00014,22.04981]
[1776719138605,39.32,76230.71,0.51,0.30992,0.00014,22.04981]
[1776719138764,39.32,76234.69,0.51,0.31049,0.00014,22.0688]
[1776719138915,39.32,76234.69,0.51,0.31049,0.00014,22.0688]
[1776719139303,39.32,76234.77,0.51,0.31051,0.00014,22.0693]
[1776719144668,39.32,76232.7,0.51,0.31023,0.00014,22.06002]
[1776719144710,39.32,76232.7,0.51,0.31023,0.00014,22.06002]
[1776719144799,39.32,76229.26,0.51,0.30974,0.00014,22.04385]
[1776719149836,39.33,76231.63,0.51,0.3101,0.00014,22.05563]
[1776719154850,39.33,76232.59,0.51,0.31026,0.00014,22.06094]
[1776719156727,39.33,76232.12,0.51,0.31019,0.00014,22.05884]
[1776719156732,39.33,76232.12,0.51,0.31019,0.00014,22.05884]
[1776719156842,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719156935,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719157072,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719157289,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719157356,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719157386,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719157449,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719157503,39.33,76231.89,0.51,0.31017,0.00014,22.05788]
[1776719157744,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158014,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158092,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158129,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158151,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158222,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158246,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158329,39.34,76241.62,0.51,0.31157,0.00014,22.10394]
[1776719158419,39.34,76248.99,0.51,0.31263,0.00014,22.13864]
[1776719159423,39.34,76248.99,0.51,0.31263,0.00014,22.13864]
[1776719159594,39.34,76249.12,0.51,0.31265,0.00014,22.1393]
[1776719162936,39.34,76250.14,0.51,0.3128,0.00014,22.14425]
[1776719162963,39.34,76250.14,0.51,0.3128,0.00014,22.14425]
[1776719163026,39.34,76250.14,0.51,0.3128,0.00014,22.14425]
[1776719163328,39.34,76250.14,0.51,0.3128,0.00014,22.14425]
[1776719163401,39.34,76250.14,0.51,0.3128,0.00014,22.14425]
[1776719163475,39.34,76248.15,0.51,0.31252,0.00014,22.13498]
[1776719164328,39.34,76248.15,0.51,0.31252,0.00014,22.13498]
[1776719164696,39.34,76248.15,0.51,0.31252,0.00014,22.13498]
[1776719164753,39.34,76248.15,0.51,0.31252,0.00014,22.13498]
[1776719164772,39.34,76248.15,0.51,0.31252,0.00014,22.13498]
[1776719164892,39.34,76256.95,0.51,0.31379,0.00014,22.1762]
[1776719165771,39.34,76256.95,0.51,0.31379,0.00014,22.1762]
[1776719165824,39.34,76256.95,0.51,0.31379,0.00014,22.1762]
[1776719165872,39.34,76265.87,0.51,0.31508,0.00014,22.21772]
[1776719165963,39.34,76265.87,0.51,0.31508,0.00014,22.21772]
[1776719166030,39.34,76265.87,0.51,0.31508,0.00014,22.21772]
[1776719166990,39.34,76265.87,0.51,0.31508,0.00014,22.2177]
[1776719167709,39.34,76270.36,0.51,0.31572,0.00014,22.23848]
[1776719173041,39.34,76272.62,0.51,0.31605,0.00014,22.24879]
[1776719173151,39.34,76272.62,0.51,0.31605,0.00014,22.24879]
[1776719173809,39.34,76272.95,0.51,0.31609,0.00014,22.25028]
[1776719178850,39.34,76275.47,0.51,0.31645,0.00014,22.26181]
[1776719181199,39.34,76276.06,0.51,0.31654,0.00014,22.26444]
[1776719181791,39.34,76276.16,0.51,0.31655,0.00014,22.26487]
[1776719182568,39.34,76276.16,0.51,0.31655,0.00014,22.26487]
[1776719182667,39.34,76276.16,0.51,0.31655,0.00014,22.26487]
[1776719182725,39.34,76276.16,0.51,0.31655,0.00014,22.26487]
[1776719182824,39.34,76275.48,0.51,0.31645,0.00014,22.2617]
[1776719182966,39.34,76275.48,0.51,0.31645,0.00014,22.2617]
[1776719183401,39.34,76275.48,0.51,0.31645,0.00014,22.2617]
[1776719183576,39.34,76275.48,0.51,0.31645,0.00014,22.2617]
[1776719183753,39.34,76275.48,0.51,0.31645,0.00014,22.2617]
[1776719183944,39.34,76293.43,0.51,0.31905,0.00015,22.34408]
[1776719184109,39.34,76293.43,0.51,0.31905,0.00015,22.34408]
[1776719184164,39.34,76293.43,0.51,0.31905,0.00015,22.34408]
[1776719184246,39.34,76293.43,0.51,0.31905,0.00015,22.34408]
[1776719184415,39.34,76293.43,0.51,0.31905,0.00015,22.34408]
[1776719184495,39.34,76293.43,0.51,0.31905,0.00015,22.34408]
[1776719184621,39.34,76293.43,0.51,0.31905,0.00015,22.34408]
[1776719184720,39.33,76297.56,0.51,0.31965,0.00015,22.36285]
[1776719185363,39.33,76297.56,0.51,0.31965,0.00015,22.36285]
[1776719185460,39.33,76297.56,0.51,0.31965,0.00015,22.36285]
[1776719185563,39.33,76297.56,0.51,0.31965,0.00015,22.36285]
[1776719185609,39.33,76297.56,0.51,0.31965,0.00015,22.36285]
[1776719185702,39.33,76298.97,0.51,0.31985,0.00015,22.36917]
[1776719187232,39.34,76298.97,0.51,0.31985,0.00015,22.3693]
[1776719187418,39.34,76298.97,0.51,0.31985,0.00015,22.3693]
[1776719187636,39.34,76301.83,0.51,0.32027,0.00015,22.3823]
[1776719188598,39.34,76301.83,0.51,0.32027,0.00015,22.3823]
[1776719188663,39.34,76302.29,0.51,0.32034,0.00015,22.38451]
[1776719189306,39.34,76302.29,0.51,0.32034,0.00015,22.38451]
[1776719189649,39.34,76302.29,0.51,0.32035,0.00015,22.38462]
[1776719190018,39.34,76302.29,0.51,0.32035,0.00015,22.38462]
[1776719190043,39.34,76302.29,0.51,0.32035,0.00015,22.38462]
[1776719190084,39.34,76302.29,0.51,0.32035,0.00015,22.38462]
[1776719190707,39.34,76302.29,0.51,0.32035,0.00015,22.38462]
[1776719190720,39.34,76289.79,0.51,0.31854,0.00015,22.3279]
[1776719190975,39.34,76289.79,0.51,0.31854,0.00015,22.3279]
[1776719191050,39.34,76289.79,0.51,0.31854,0.00015,22.3279]
[1776719191895,39.34,76283.02,0.51,0.31752,0.00014,22.29278]
[1776719194702,39.34,76279.54,0.51,0.31702,0.00014,22.27678]
[1776719194927,39.34,76277.44,0.51,0.31671,0.00014,22.26703]
[1776719195386,39.34,76277.44,0.51,0.31671,0.00014,22.26703]
[1776719195401,39.34,76277.44,0.51,0.31671,0.00014,22.26703]
[1776719195477,39.34,76277.44,0.51,0.31671,0.00014,22.26703]
[1776719195701,39.34,76277.44,0.51,0.31671,0.00014,22.26703]
[1776719200733,39.34,76280.77,0.51,0.31719,0.00014,22.28218]
[1776719205765,39.33,76284.2,0.51,0.31768,0.00014,22.29777]
[1776719211574,39.33,76284.57,0.51,0.31773,0.00014,22.29937]
[1776719211613,39.33,76284.57,0.51,0.31773,0.00014,22.29937]
[1776719216843,39.33,76288.18,0.51,0.31825,0.00015,22.31566]
[1776719219830,39.33,76288.96,0.51,0.31836,0.00015,22.31916]
[1776719219955,39.33,76288.96,0.51,0.31836,0.00015,22.31916]
[1776719219936,39.33,76278.86,0.51,0.31689,0.00014,22.27274]
[1776719220035,39.33,76278.86,0.51,0.31689,0.00014,22.27274]
[1776719220722,39.33,76278.86,0.51,0.31689,0.00014,22.27274]
[1776719220730,39.33,76278.86,0.51,0.31689,0.00014,22.27274]
[1776719220872,39.33,76278.86,0.51,0.31689,0.00014,22.27271]
[1776719221735,39.33,76278.86,0.51,0.31689,0.00014,22.27271]
[1776719221899,39.33,76269.15,0.51,0.31549,0.00014,22.22786]
[1776719226956,39.33,76268.54,0.51,0.3154,0.00014,22.2252]
[1776719229798,39.33,76266.68,0.51,0.31514,0.00014,22.2167]
[1776719229936,39.33,76265.12,0.51,0.31492,0.00014,22.20957]
[1776719231950,39.33,76249.81,0.51,0.31271,0.00014,22.13824]
[1776719233525,39.33,76247.43,0.51,0.31237,0.00014,22.1272]
[1776719233577,39.33,76247.43,0.51,0.31237,0.00014,22.1272]
[1776719234875,39.34,76247.43,0.51,0.31238,0.00014,22.12732]
[1776719234990,39.34,76247.43,0.51,0.31238,0.00014,22.12732]
[1776719235089,39.34,76246.69,0.51,0.31228,0.00014,22.12398]
[1776719235617,39.34,76246.69,0.51,0.31228,0.00014,22.12398]
[1776719236985,39.34,76260.58,0.51,0.31428,0.00014,22.18915]
[1776719237328,39.34,76260.58,0.51,0.31428,0.00014,22.18915]
[1776719237928,39.34,76260.58,0.51,0.31428,0.00014,22.18915]
[1776719237950,39.34,76260.58,0.51,0.31428,0.00014,22.18915]
[1776719237978,39.34,76260.58,0.51,0.31428,0.00014,22.18915]
[1776719247272,39.34,76255.22,0.51,0.31353,0.00014,22.16472]
[1776719247508,39.34,76255.22,0.51,0.31353,0.00014,22.16472]
[1776719247847,39.34,76254.6,0.51,0.31345,0.00014,22.16197]
[1776719249034,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249182,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249373,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249467,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249517,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249664,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249790,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249906,39.34,76233.68,0.51,0.31044,0.00014,22.06381]
[1776719249930,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250075,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250150,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250260,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250331,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250342,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250467,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250560,39.34,76208.28,0.51,0.3068,0.00014,21.94278]
[1776719250565,39.34,76198.24,0.51,0.30537,0.00014,21.89452]
[1776719251089,39.34,76198.24,0.51,0.30537,0.00014,21.89452]
[1776719251311,39.34,76198.24,0.51,0.30537,0.00014,21.89452]
[1776719251688,39.34,76198.24,0.51,0.30537,0.00014,21.89452]
[1776719251724,39.34,76198.24,0.51,0.30537,0.00014,21.89452]
[1776719251775,39.34,76197.22,0.51,0.3052,0.00014,21.8857]
[1776719252109,39.34,76197.22,0.51,0.3052,0.00014,21.8857]
[1776719252116,39.34,76197.22,0.51,0.3052,0.00014,21.8857]
[1776719252983,39.34,76195.05,0.51,0.30489,0.00014,21.87528]
[1776719256594,39.35,76196.93,0.51,0.30516,0.00014,21.88454]
[1776719256666,39.35,76193.91,0.51,0.30474,0.00014,21.87003]
[1776719262460,39.35,76193.69,0.51,0.30471,0.00014,21.86929]
[1776719262720,39.35,76193.69,0.51,0.30471,0.00014,21.86929]
[1776719262932,39.35,76193.69,0.51,0.30471,0.00014,21.86929]
[1776719262985,39.35,76196.58,0.51,0.30513,0.00014,21.88332]
[1776719263366,39.35,76196.58,0.51,0.30513,0.00014,21.88332]
[1776719263438,39.35,76196.58,0.51,0.30513,0.00014,21.88332]
[1776719264028,39.35,76196.58,0.51,0.30513,0.00014,21.88332]
[1776719264029,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719264072,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719264420,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719264434,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719264555,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719264616,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719264645,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719265015,39.35,76181.88,0.51,0.30304,0.00014,21.81217]
[1776719264726,39.35,76174.7,0.51,0.30202,0.00014,21.77731]
[1776719265075,39.35,76174.7,0.51,0.30202,0.00014,21.77731]
[1776719266170,39.35,76174.7,0.51,0.30203,0.00014,21.77748]
[1776719272961,39.35,76181.33,0.51,0.30295,0.00014,21.80902]
[1776719274441,39.34,76185.22,0.51,0.30349,0.00014,21.82764]
[1776719280772,39.35,76182.25,0.51,0.30307,0.00014,21.81339]
[1776719286546,39.34,76175.95,0.51,0.30215,0.00014,21.78185]
[1776719290284,39.34,76174.69,0.51,0.30196,0.00014,21.77518]
[1776719290415,39.34,76174.69,0.51,0.30196,0.00014,21.77518]
[1776719290978,39.34,76170.81,0.51,0.3014,0.00014,21.75609]
[1776719292799,39.34,76168.4,0.51,0.30106,0.00014,21.74417]
[1776719293447,39.33,76164.72,0.51,0.30053,0.00014,21.72602]
[1776719293449,39.33,76164.72,0.51,0.30053,0.00014,21.72602]
[1776719293520,39.33,76164.02,0.51,0.30043,0.00014,21.7225]
[1776719295501,39.34,76164.02,0.51,0.30044,0.00014,21.7227]
[1776719296060,39.34,76164.02,0.51,0.30044,0.00014,21.7227]
[1776719296095,39.33,76159.49,0.51,0.29979,0.00014,21.70034]
[1776719296957,39.33,76159.49,0.51,0.29979,0.00014,21.70034]
[1776719297142,39.33,76155.75,0.51,0.29926,0.00014,21.6818]
[1776719297655,39.33,76155.55,0.51,0.29923,0.00014,21.68081]
[1776719301993,39.33,76155.63,0.51,0.29924,0.00014,21.68107]
[1776719302020,39.33,76152.94,0.51,0.29886,0.00014,21.66776]
[1776719302630,39.33,76152.94,0.51,0.29886,0.00014,21.66776]
[1776719302679,39.33,76152.89,0.51,0.29885,0.00014,21.66748]
[1776719304846,39.33,76152.76,0.51,0.29884,0.00014,21.6671]
[1776719304904,39.34,76154.09,0.51,0.29904,0.00014,21.67393]
[1776719310461,39.34,76151.41,0.51,0.29869,0.00014,21.66174]
[1776719315540,39.34,76150.55,0.51,0.29855,0.00014,21.65371]
[1776719320575,39.34,76150.68,0.51,0.29856,0.00014,21.65427]
[1776719321589,39.34,76150.68,0.51,0.29856,0.00014,21.65427]
[1776719321644,39.34,76150.68,0.51,0.29856,0.00014,21.65427]
[1776719321758,39.34,76154.47,0.51,0.2991,0.00014,21.67299]
[1776719324255,39.35,76159.23,0.51,0.29979,0.00014,21.69694]
[1776719324957,39.35,76159.23,0.51,0.29979,0.00014,21.69694]
[1776719326054,39.35,76160.8,0.51,0.30001,0.00014,21.7049]
[1776719328233,39.35,76162.36,0.51,0.30025,0.00014,21.71302]
[1776719328499,39.35,76162.36,0.51,0.30025,0.00014,21.71302]
[1776719328762,39.35,76162.36,0.51,0.30025,0.00014,21.71302]
[1776719329011,39.35,76138.64,0.51,0.29691,0.00014,21.5962]
[1776719329761,39.35,76138.64,0.51,0.29691,0.00014,21.5962]
[1776719329789,39.35,76127.11,0.51,0.29529,0.00014,21.53872]
[1776719330539,39.35,76127.11,0.51,0.29529,0.00014,21.53872]
[1776719330936,39.35,76127.11,0.51,0.29529,0.00014,21.53872]
[1776719331022,39.35,76127.11,0.51,0.29529,0.00014,21.53872]
[1776719331263,39.35,76124.67,0.51,0.29495,0.00014,21.5266]
[1776719331923,39.35,76124.77,0.51,0.29497,0.00014,21.5272]
[1776719333073,39.35,76124.77,0.51,0.29497,0.00014,21.5272]
[1776719333122,39.35,76124.77,0.51,0.29497,0.00014,21.5272]
[1776719334500,39.36,76124.05,0.51,0.29487,0.00014,21.5238]
[1776719334567,39.36,76124.05,0.51,0.29487,0.00014,21.5238]
[1776719335423,39.36,76124.65,0.51,0.29496,0.00014,21.52691]
[1776719335479,39.36,76124.65,0.51,0.29496,0.00014,21.52691]
[1776719337022,39.36,76124.22,0.51,0.2949,0.00014,21.52486]
[1776719337055,39.36,76124.22,0.51,0.2949,0.00014,21.52486]
[1776719341336,39.36,76124.56,0.51,0.29497,0.00014,21.52709]
[1776719341394,39.36,76124.56,0.51,0.29497,0.00014,21.52709]
[1776719341732,39.36,76124.56,0.51,0.29497,0.00014,21.52709]
[1776719346292,39.36,76124.92,0.51,0.29503,0.00014,21.5294]
[1776719346323,39.36,76124.92,0.51,0.29503,0.00014,21.5294]
[1776719346553,39.36,76124.92,0.51,0.29503,0.00014,21.5294]
[1776719348044,39.36,76126.62,0.51,0.29527,0.00014,21.53801]
[1776719349004,39.36,76126.44,0.51,0.29525,0.00014,21.5373]
[1776719349082,39.36,76126.44,0.51,0.29525,0.00014,21.5373]
[1776719349144,39.36,76126.44,0.51,0.29525,0.00014,21.5373]
[1776719352474,39.37,76123.45,0.51,0.29484,0.00014,21.52264]
[1776719352581,39.37,76123.45,0.51,0.29484,0.00014,21.52264]
[1776719352912,39.37,76123.45,0.51,0.29484,0.00014,21.52264]
[1776719353013,39.37,76118.72,0.51,0.29418,0.00014,21.49904]
[1776719355491,39.37,76116.08,0.51,0.29382,0.00014,21.48603]
[1776719355524,39.37,76116.08,0.51,0.29382,0.00014,21.48603]
[1776719355827,39.37,76115.47,0.51,0.29374,0.00014,21.48311]
[1776719356806,39.37,76115.47,0.51,0.29374,0.00014,21.48311]
[1776719356848,39.37,76117.01,0.51,0.29396,0.00014,21.491]
[1776719361867,39.37,76116.81,0.51,0.29395,0.00014,21.49068]
[1776719363603,39.38,76117.55,0.51,0.29406,0.00014,21.49454]
[1776719367644,39.38,76117.54,0.51,0.29407,0.00014,21.49504]
[1776719369675,39.38,76118.03,0.51,0.29415,0.00014,21.49777]
[1776719374960,39.38,76120.5,0.51,0.29449,0.00014,21.50693]
[1776719379993,39.39,76125.15,0.51,0.29516,0.00014,21.53071]
[1776719381837,39.39,76125.36,0.51,0.29519,0.00014,21.53185]
[1776719387042,39.39,76126.02,0.51,0.2953,0.00014,21.53569]
[1776719387906,39.39,76126.02,0.51,0.2953,0.00014,21.53569]
[1776719394094,39.4,76125.89,0.51,0.2953,0.00014,21.53565]
[1776719396003,39.4,76125.89,0.51,0.2953,0.00014,21.53565]
[1776719402151,39.4,76125.58,0.51,0.29528,0.00014,21.53478]
[1776719405987,39.4,76121.28,0.51,0.29468,0.00014,21.51355]
[1776719406179,39.4,76120.83,0.51,0.29462,0.00014,21.5114]
[1776719406919,39.4,76120.83,0.51,0.29462,0.00014,21.5114]
[1776719408182,39.4,76118.48,0.51,0.29429,0.00014,21.49973]
[1776719408853,39.4,76116.97,0.51,0.29409,0.00014,21.49227]
[1776719409124,39.4,76116.97,0.51,0.29409,0.00014,21.49227]
[1776719409200,39.4,76117.24,0.51,0.29413,0.00014,21.49387]
[1776719409867,39.4,76117.24,0.51,0.29413,0.00014,21.49387]
[1776719410209,39.41,76117.31,0.51,0.29415,0.00014,21.49434]
[1776719411426,39.41,76116.71,0.51,0.29406,0.00014,21.49133]
[1776719412222,39.41,76116.78,0.51,0.29407,0.00014,21.49181]
[1776719417935,39.41,76116.28,0.51,0.29402,0.00014,21.48979]
[1776719417943,39.41,76116.28,0.51,0.29402,0.00014,21.48979]
[1776719419948,39.41,76116.28,0.51,0.29403,0.00014,21.49016]
[1776719420334,39.41,76116.35,0.51,0.29404,0.00014,21.49063]
[1776719426318,39.42,76117.53,0.51,0.29423,0.00014,21.49738]
[1776719431355,39.42,76118.82,0.51,0.2944,0.00014,21.50044]
[1776719433545,39.42,76118.91,0.51,0.29442,0.00014,21.50101]
[1776719433731,39.42,76118.91,0.51,0.29442,0.00014,21.50101]
[1776719434224,39.42,76119.12,0.51,0.29445,0.00014,21.50218]
[1776719435208,39.42,76105.06,0.51,0.29249,0.00014,21.43163]
[1776719436669,39.42,76104.49,0.51,0.29241,0.00014,21.42894]
[1776719436848,39.42,76105.13,0.51,0.29251,0.00014,21.43235]
[1776719438578,39.42,76105.13,0.51,0.29251,0.00014,21.43235]
[1776719439178,39.43,76104.2,0.51,0.29239,0.00014,21.42802]
[1776719444277,39.43,76105.38,0.51,0.29258,0.00014,21.43483]
[1776719449346,39.44,76104.37,0.51,0.29246,0.00014,21.43055]
[1776719449976,39.44,76104.37,0.51,0.29246,0.00014,21.43055]
[1776719450082,39.44,76104.25,0.51,0.29245,0.00014,21.43011]
[1776719450878,39.44,76104.25,0.51,0.29245,0.00014,21.43011]
[1776719451229,39.44,76104.25,0.51,0.29245,0.00014,21.43011]
[1776719453130,39.44,76090.34,0.51,0.29052,0.00014,21.36028]
[1776719458175,39.45,76089.37,0.51,0.29041,0.00014,21.35625]
[1776719460822,39.45,76090.14,0.51,0.29054,0.00014,21.36061]
[1776719466932,39.46,76092.65,0.51,0.29092,0.00014,21.37468]
[1776719471629,39.46,76092.31,0.51,0.29091,0.00014,21.37426]
[1776719472162,39.46,76092.31,0.51,0.29091,0.00014,21.37426]
[1776719472261,39.46,76092.31,0.51,0.29091,0.00014,21.37426]
[1776719472250,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719472484,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719472868,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719472960,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719472975,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719473035,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719473115,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719473120,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719473224,39.46,76068.53,0.51,0.28761,0.00014,21.25315]
[1776719473252,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719473336,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719473391,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719473516,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719473544,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719473634,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719473820,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719473887,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719474001,39.47,76054.28,0.51,0.28565,0.00014,21.18052]
[1776719474062,39.47,76053.29,0.51,0.28552,0.00014,21.17551]
[1776719474796,39.47,76053.29,0.51,0.28552,0.00014,21.17551]
[1776719474836,39.47,76053.29,0.51,0.28552,0.00014,21.17551]
[1776719475048,39.47,76053.29,0.51,0.28552,0.00014,21.17551]
[1776719475150,39.47,76051.69,0.51,0.2853,0.00014,21.16736]
[1776719480375,39.47,76050.36,0.51,0.28513,0.00014,21.16093]
[1776719480388,39.47,76046.0,0.51,0.28453,0.00014,21.13853]
[1776719480417,39.47,76046.0,0.51,0.28453,0.00014,21.13853]
[1776719480589,39.47,76046.0,0.51,0.28453,0.00014,21.13853]
[1776719480750,39.47,76044.25,0.51,0.2843,0.00014,21.12962]
[1776719481468,39.47,76044.25,0.51,0.2843,0.00014,21.12962]
[1776719482153,39.47,76044.25,0.51,0.2843,0.00014,21.12962]
[1776719482154,39.47,75948.62,0.51,0.27126,0.00013,20.62478]
[1776719483013,39.47,75948.62,0.51,0.27126,0.00013,20.62478]
[1776719483051,39.47,75948.62,0.51,0.27126,0.00013,20.62478]
[1776719483326,39.47,75935.2,0.51,0.26946,0.00013,20.5527]
[1776719483369,39.47,75935.2,0.51,0.26946,0.00013,20.5527]
[1776719483683,39.47,75935.2,0.51,0.26946,0.00013,20.5527]
[1776719483761,39.47,75935.2,0.51,0.26946,0.00013,20.5527]
[1776719484126,39.47,75935.2,0.51,0.26946,0.00013,20.5527]
[1776719484148,39.47,75935.2,0.51,0.26946,0.00013,20.5527]
[1776719484175,39.48,75933.53,0.51,0.26924,0.00013,20.54397]
[1776719484384,39.48,75933.53,0.51,0.26924,0.00013,20.54397]
[1776719484616,39.48,75933.53,0.51,0.26924,0.00013,20.54397]
[1776719484992,39.48,75933.53,0.51,0.26924,0.00013,20.54397]
[1776719485151,39.48,75933.53,0.51,0.26924,0.00013,20.54397]
[1776719485162,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719485471,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719485577,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719485650,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719485862,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719485944,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719485993,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719486010,39.48,75933.1,0.51,0.26919,0.00013,20.54197]
[1776719486067,39.48,75938.35,0.51,0.26991,0.00013,20.57075]
[1776719487280,39.48,75949.23,0.51,0.27139,0.00013,20.62977]
[1776719492242,39.49,75952.74,0.51,0.27189,0.00014,20.64971]
[1776719492262,39.49,75952.74,0.51,0.27189,0.00014,20.64971]
[1776719492307,39.49,75952.83,0.51,0.27188,0.00014,20.6464]
[1776719494822,39.49,75954.82,0.51,0.27216,0.00014,20.6576]
[1776719495068,39.49,75954.82,0.51,0.27216,0.00014,20.6576]
[1776719495087,39.49,75954.82,0.51,0.27216,0.00014,20.6576]
[1776719495383,39.49,75953.29,0.51,0.27196,0.00014,20.64964]
[1776719495835,39.49,75953.29,0.51,0.27196,0.00014,20.64964]
[1776719497209,39.49,75953.29,0.51,0.27196,0.00014,20.64964]
[1776719497256,39.49,75957.15,0.51,0.27249,0.00014,20.67086]
[1776719498953,39.49,75957.15,0.51,0.2725,0.00014,20.6711]
[1776719499245,39.5,75954.9,0.51,0.2722,0.00014,20.65928]
[1776719501591,39.5,75954.69,0.51,0.27219,0.00014,20.65866]
[1776719501840,39.5,75954.69,0.51,0.27219,0.00014,20.65866]
[1776719502465,39.5,75956.7,0.51,0.27247,0.00014,20.6697]
[1776719502491,39.5,75956.7,0.51,0.27247,0.00014,20.6697]
[1776719503325,39.5,75959.16,0.51,0.27281,0.00014,20.68313]
[1776719504424,39.5,75965.89,0.51,0.27372,0.00014,20.71937]
[1776719504558,39.5,75965.89,0.51,0.27372,0.00014,20.71937]
[1776719504595,39.5,75965.89,0.51,0.27372,0.00014,20.71937]
[1776719505102,39.5,75965.89,0.51,0.27372,0.00014,20.71937]
[1776719505168,39.5,75973.04,0.51,0.2747,0.00014,20.75771]
[1776719506635,39.5,75973.21,0.51,0.27472,0.00014,20.75877]
[1776719508603,39.51,75974.52,0.51,0.27494,0.00014,20.76735]
[1776719508933,39.51,75974.52,0.51,0.27494,0.00014,20.76735]
[1776719508973,39.51,75974.52,0.51,0.27494,0.00014,20.76735]
[1776719509163,39.51,75974.52,0.51,0.27494,0.00014,20.76735]
[1776719509298,39.51,75973.95,0.51,0.27487,0.00014,20.76446]
[1776719509502,39.51,75973.95,0.51,0.27487,0.00014,20.76446]
[1776719509723,39.51,75973.95,0.51,0.27487,0.00014,20.76446]
[1776719509941,39.51,75973.95,0.51,0.27487,0.00014,20.76446]
[1776719510402,39.51,75973.95,0.51,0.27487,0.00014,20.76446]
[1776719510630,39.51,75973.95,0.51,0.27487,0.00014,20.76446]
[1776719510947,39.51,75949.46,0.51,0.27157,0.00013,20.63388]
[1776719511462,39.51,75949.46,0.51,0.27157,0.00013,20.63388]
[1776719511517,39.51,75949.46,0.51,0.27157,0.00013,20.63388]
[1776719512125,39.51,75949.46,0.51,0.27157,0.00013,20.63388]
[1776719512226,39.52,75938.91,0.51,0.27016,0.00013,20.57734]
[1776719514260,39.52,75938.96,0.51,0.27017,0.00013,20.57794]
[1776719514282,39.52,75938.96,0.51,0.27017,0.00013,20.57794]
[1776719514287,39.52,75938.96,0.51,0.27017,0.00013,20.57794]
[1776719514335,39.52,75938.96,0.51,0.27017,0.00013,20.57794]
[1776719515118,39.52,75940.27,0.51,0.27036,0.00013,20.58535]
[1776719515475,39.52,75935.92,0.51,0.26978,0.00013,20.56221]
[1776719515533,39.52,75935.92,0.51,0.26978,0.00013,20.56221]
[1776719515581,39.52,75935.92,0.51,0.26978,0.00013,20.56221]
[1776719515620,39.52,75935.92,0.51,0.26978,0.00013,20.56221]
[1776719516609,39.52,75928.67,0.51,0.26881,0.00013,20.52323]
[1776719516679,39.52,75928.67,0.51,0.26881,0.00013,20.52323]
[1776719517331,39.52,75925.06,0.51,0.26834,0.00013,20.50391]
[1776719517557,39.52,75925.06,0.51,0.26834,0.00013,20.50391]
[1776719517758,39.52,75925.06,0.51,0.26834,0.00013,20.50391]
[1776719517848,39.52,75925.06,0.51,0.26834,0.00013,20.50391]
[1776719517872,39.52,75925.06,0.51,0.26834,0.00013,20.50391]
[1776719518199,39.52,75925.06,0.51,0.26834,0.00013,20.50391]
[1776719518294,39.53,75912.87,0.51,0.26671,0.00013,20.438]
[1776719518507,39.53,75912.87,0.51,0.26671,0.00013,20.438]
[1776719518559,39.53,75912.87,0.51,0.26671,0.00013,20.438]
[1776719518904,39.53,75912.87,0.51,0.26671,0.00013,20.438]
[1776719519104,39.53,75911.28,0.51,0.26651,0.00013,20.42971]
[1776719520556,39.53,75911.28,0.51,0.26651,0.00013,20.42981]
[1776719520722,39.53,75911.28,0.51,0.26651,0.00013,20.42981]
[1776719520806,39.53,75911.28,0.51,0.26651,0.00013,20.42981]
[1776719520824,39.53,75911.28,0.51,0.26651,0.00013,20.42981]
[1776719520878,39.53,75911.28,0.51,0.26651,0.00013,20.42981]
[1776719521091,39.53,75911.28,0.51,0.26651,0.00013,20.42981]
[1776719521151,39.53,75911.28,0.51,0.26651,0.00013,20.42981]
[1776719521306,39.53,75933.84,0.51,0.26954,0.00013,20.55236]
[1776719521626,39.53,75933.84,0.51,0.26954,0.00013,20.55236]
[1776719522361,39.55,75944.51,0.51,0.27108,0.00013,20.6141]
[1776719523110,39.55,75944.51,0.51,0.27108,0.00013,20.6141]
[1776719523180,39.55,75944.51,0.51,0.27108,0.00013,20.6141]
[1776719523859,39.57,75947.24,0.51,0.27154,0.00013,20.63223]
[1776719524044,39.57,75947.24,0.51,0.27155,0.00013,20.63252]
[1776719527180,39.57,75946.15,0.51,0.27142,0.00013,20.62722]
[1776719527229,39.57,75948.54,0.51,0.27175,0.00013,20.64034]
[1776719527503,39.57,75948.54,0.51,0.27175,0.00013,20.64034]
[1776719527624,39.57,75948.54,0.51,0.27175,0.00013,20.64034]
[1776719527638,39.57,75948.54,0.51,0.27175,0.00013,20.64034]
[1776719527827,39.57,75948.54,0.51,0.27175,0.00013,20.64034]
[1776719527853,39.57,75948.54,0.51,0.27175,0.00013,20.64034]
[1776719528072,39.57,75948.54,0.51,0.27175,0.00013,20.64062]
[1776719528854,39.57,75948.54,0.51,0.27175,0.00013,20.64062]
[1776719529334,39.57,75948.54,0.51,0.27175,0.00013,20.64062]
[1776719529363,39.57,75948.54,0.51,0.27175,0.00013,20.64062]
[1776719529079,39.57,75940.14,0.51,0.27063,0.00013,20.59576]
[1776719530180,39.57,75940.14,0.51,0.27063,0.00013,20.59576]
[1776719530282,39.58,75931.15,0.51,0.26943,0.00013,20.54763]
[1776719530489,39.58,75931.15,0.51,0.26943,0.00013,20.54763]
[1776719530501,39.58,75931.15,0.51,0.26943,0.00013,20.54763]
[1776719531094,39.58,75931.15,0.51,0.26944,0.00013,20.54801]
[1776719536159,39.63,75931.66,0.51,0.26981,0.00013,20.56233]
[1776719537026,39.63,75931.66,0.51,0.26981,0.00013,20.56233]
[1776719537146,39.64,75933.81,0.51,0.27011,0.00013,20.57424]
[1776719538478,39.64,75934.29,0.51,0.27018,0.00013,20.57715]
[1776719538859,39.64,75934.29,0.51,0.27018,0.00013,20.57715]
[1776719539172,39.64,75934.29,0.51,0.27018,0.00013,20.57715]
[1776719539373,39.64,75934.29,0.51,0.27018,0.00013,20.57715]
[1776719539335,39.64,75934.09,0.51,0.27016,0.00013,20.57608]
[1776719539498,39.64,75934.09,0.51,0.27016,0.00013,20.57608]
[1776719539641,39.64,75934.09,0.51,0.27016,0.00013,20.57608]
[1776719542030,39.64,75933.5,0.51,0.2701,0.00013,20.57385]
[1776719542220,39.64,75933.5,0.51,0.27011,0.00013,20.57415]
[1776719548261,39.65,75930.2,0.51,0.26972,0.00013,20.5583]
[1776719553299,39.66,75926.84,0.51,0.26928,0.00013,20.53776]
[1776719555228,39.66,75926.81,0.51,0.26929,0.00013,20.53793]
[1776719555244,39.66,75926.81,0.51,0.26929,0.00013,20.53793]
[1776719555321,39.66,75925.23,0.51,0.26908,0.00013,20.52975]
[1776719555611,39.66,75925.23,0.51,0.26908,0.00013,20.52975]
[1776719555748,39.66,75925.23,0.51,0.26908,0.00013,20.52975]
[1776719555861,39.66,75925.23,0.51,0.26908,0.00013,20.52975]
[1776719556198,39.66,75925.23,0.51,0.26908,0.00013,20.52975]
[1776719556322,39.68,75925.23,0.51,0.26918,0.00013,20.5334]
[1776719557720,39.68,75920.54,0.51,0.26855,0.00013,20.5081]
[1776719557778,39.68,75920.54,0.51,0.26855,0.00013,20.5081]
[1776719558316,39.68,75920.54,0.51,0.26855,0.00013,20.5081]
[1776719558335,39.68,75920.54,0.51,0.26855,0.00013,20.5081]
[1776719558396,39.68,75920.54,0.51,0.26855,0.00013,20.5081]
[1776719559057,39.68,75920.67,0.51,0.26858,0.00013,20.50911]
[1776719559132,39.68,75920.67,0.51,0.26858,0.00013,20.50911]
[1776719559377,39.68,75920.67,0.51,0.26858,0.00013,20.50911]
[1776719560708,39.72,75922.59,0.51,0.26903,0.00013,20.5268]
[1776719560767,39.72,75922.59,0.51,0.26903,0.00013,20.5268]
[1776719561401,39.72,75922.59,0.51,0.26903,0.00013,20.5268]
[1776719562361,39.74,75926.81,0.51,0.26969,0.00013,20.55318]
[1776719567220,39.74,75928.11,0.51,0.26989,0.00013,20.56137]
[1776719567269,39.74,75928.11,0.51,0.26989,0.00013,20.56137]
[1776719567313,39.74,75928.11,0.51,0.26989,0.00013,20.56137]
[1776719567336,39.74,75928.11,0.51,0.26989,0.00013,20.56137]
[1776719567428,39.74,75937.05,0.51,0.2711,0.00013,20.6096]
[1776719567500,39.74,75937.05,0.51,0.2711,0.00013,20.6096]
[1776719567532,39.74,75937.05,0.51,0.2711,0.00013,20.6096]
[1776719568403,39.74,75937.05,0.51,0.2711,0.00013,20.60989]
[1776719569831,39.75,75940.91,0.51,0.27163,0.00013,20.63078]
[1776719570296,39.75,75940.91,0.51,0.27163,0.00013,20.63078]
[1776719570417,39.75,75941.56,0.51,0.27172,0.00013,20.63448]
[1776719570692,39.75,75941.56,0.51,0.27172,0.00013,20.63448]
[1776719571424,39.75,75941.72,0.51,0.27175,0.00013,20.63555]
[1776719571543,39.75,75941.72,0.51,0.27175,0.00013,20.63555]
[1776719572242,39.75,75941.72,0.51,0.27175,0.00013,20.63555]
[1776719572926,39.75,75941.54,0.51,0.27173,0.00013,20.63481]
[1776719573438,39.75,75942.62,0.51,0.27188,0.00013,20.64079]
[1776719573470,39.75,75942.62,0.51,0.27188,0.00013,20.64079]
[1776719573509,39.75,75942.39,0.51,0.27185,0.00013,20.63956]
[1776719577163,39.75,75944.17,0.51,0.2721,0.00013,20.64948]
[1776719577558,39.75,75946.46,0.51,0.27242,0.00013,20.66209]
[1776719577833,39.75,75947.09,0.51,0.2725,0.00013,20.66545]
[1776719582131,39.76,75948.75,0.51,0.27274,0.00013,20.67481]
[1776719582213,39.76,75948.75,0.51,0.27274,0.00013,20.67481]
[1776719582233,39.76,75947.57,0.51,0.27259,0.00013,20.66886]
[1776719583604,39.76,75947.57,0.51,0.27259,0.00013,20.66886]
[1776719583683,39.76,75937.58,0.51,0.27125,0.00013,20.61571]
[1776719584671,39.76,75937.58,0.51,0.27125,0.00013,20.61571]
[1776719584681,39.76,75937.58,0.51,0.27125,0.00013,20.61571]
[1776719585260,39.76,75937.58,0.51,0.27125,0.00013,20.61571]
[1776719585319,39.76,75937.58,0.51,0.27125,0.00013,20.61571]
[1776719585321,39.76,75937.58,0.51,0.27125,0.00013,20.61571]
[1776719585361,39.76,75937.97,0.51,0.27132,0.00013,20.61823]
[1776719585653,39.76,75937.97,0.51,0.27132,0.00013,20.61823]
[1776719586103,39.76,75932.02,0.51,0.27053,0.00013,20.58661]
[1776719587705,39.76,75929.15,0.51,0.27015,0.00013,20.57148]
[1776719588429,39.77,75923.78,0.51,0.26944,0.00013,20.54292]
[1776719591759,39.77,75921.93,0.51,0.2692,0.00013,20.53314]
[1776719591839,39.77,75921.93,0.51,0.2692,0.00013,20.53314]
[1776719591986,39.77,75917.9,0.51,0.26866,0.00013,20.51145]
[1776719597506,39.76,75921.56,0.51,0.26912,0.00013,20.53031]
[1776719602643,39.77,75921.44,0.51,0.26913,0.00013,20.53044]
[1776719605940,39.77,75926.42,0.51,0.26982,0.00013,20.55815]
[1776719609052,39.77,75927.94,0.51,0.27004,0.00013,20.56688]
[1776719609531,39.78,75929.12,0.51,0.27021,0.00013,20.57376]
[1776719612787,39.78,75942.95,0.51,0.27205,0.00013,20.64435]
[1776719615875,39.78,75951.3,0.51,0.27319,0.00013,20.68939]
[1776719616184,39.78,75951.3,0.51,0.27319,0.00013,20.68939]
[1776719616283,39.78,75952.16,0.51,0.27331,0.00013,20.69414]
[1776719620130,39.79,75959.97,0.51,0.27437,0.00013,20.73623]
[1776719624496,39.79,75962.01,0.51,0.27466,0.00013,20.74743]
[1776719625044,39.79,75962.01,0.51,0.27466,0.00013,20.74743]
[1776719625198,39.79,75962.01,0.51,0.27466,0.00013,20.74743]
[1776719625400,39.79,75962.01,0.51,0.27466,0.00013,20.74743]
[1776719625528,39.79,75983.24,0.51,0.27753,0.00014,20.85942]
[1776719625774,39.79,75983.24,0.51,0.27753,0.00014,20.85942]
[1776719625970,39.79,75983.24,0.51,0.27753,0.00014,20.85942]
[1776719626079,39.79,75983.24,0.51,0.27753,0.00014,20.85942]
[1776719626215,39.79,75983.24,0.51,0.27753,0.00014,20.85942]
[1776719626218,39.79,75983.24,0.51,0.27753,0.00014,20.85942]
[1776719626264,39.79,76003.43,0.51,0.28027,0.00014,20.96504]
[1776719627469,39.79,76003.43,0.51,0.28027,0.00014,20.96504]
[1776719626826,39.8,76003.43,0.51,0.28034,0.00014,20.96759]
[1776719627547,39.8,76003.43,0.51,0.28034,0.00014,20.96759]
[1776719628439,39.8,76003.43,0.51,0.28034,0.00014,20.96759]
[1776719628479,39.81,76007.91,0.51,0.28096,0.00014,20.99131]
[1776719629099,39.81,76007.91,0.51,0.28096,0.00014,20.99131]
[1776719629174,39.81,76004.9,0.51,0.28056,0.00014,20.97568]
[1776719630344,39.81,76004.9,0.51,0.28056,0.00014,20.97568]
[1776719630426,39.81,76002.27,0.51,0.2802,0.00014,20.96226]
[1776719633884,39.81,76000.64,0.51,0.27998,0.00014,20.95352]
[1776719634035,39.81,76000.64,0.51,0.27998,0.00014,20.95352]
[1776719634088,39.81,75997.81,0.51,0.27959,0.00014,20.93872]
[1776719639376,39.81,75996.29,0.51,0.2794,0.00014,20.93126]
[1776719641451,39.81,75996.94,0.51,0.27949,0.00014,20.93488]
[1776719642243,39.81,75996.6,0.51,0.27944,0.00014,20.93298]
[1776719642298,39.81,75995.96,0.51,0.27935,0.00014,20.92964]
[1776719643642,39.81,75995.96,0.51,0.27935,0.00014,20.92958]
[1776719644467,39.81,75995.96,0.51,0.27935,0.00014,20.92958]
[1776719645288,39.81,75985.61,0.51,0.27797,0.00014,20.87609]
[1776719648558,39.81,75984.54,0.51,0.27784,0.00014,20.87115]
[1776719649028,39.82,75980.08,0.51,0.27725,0.00014,20.84845]
[1776719650625,39.82,75980.08,0.51,0.27726,0.00014,20.84879]
[1776719651002,39.82,75980.08,0.51,0.27726,0.00014,20.84879]
[1776719656040,39.82,75975.96,0.51,0.27671,0.00014,20.82716]
[1776719661075,39.82,75976.73,0.51,0.27681,0.00014,20.83123]
[1776719664503,39.82,75978.48,0.51,0.27705,0.00014,20.84042]
[1776719664955,39.82,75978.15,0.51,0.277,0.00014,20.83869]
[1776719665455,39.82,75978.15,0.51,0.277,0.00014,20.83869]
[1776719665546,39.82,75989.76,0.51,0.27858,0.00014,20.89951]
[1776719666881,39.82,75989.76,0.51,0.27858,0.00014,20.8998]
[1776719667281,39.82,76000.99,0.51,0.28011,0.00014,20.95858]
[1776719673162,39.83,75998.58,0.51,0.27979,0.00014,20.94341]
[1776719676183,39.86,75990.77,0.51,0.27889,0.00014,20.90834]
[1776719679356,39.89,75986.99,0.51,0.27853,0.00014,20.89422]
[1776719679439,39.9,75986.45,0.51,0.27854,0.00014,20.89421]
[1776719680483,39.9,75986.45,0.51,0.27854,0.00014,20.89421]
[1776719680500,39.92,75988.54,0.51,0.27889,0.00014,20.90784]
[1776719686130,39.93,75989.1,0.51,0.27905,0.00014,20.9138]
[1776719692295,39.94,75989.7,0.51,0.27919,0.00014,20.91892]
[1776719697330,39.95,75989.71,0.51,0.27922,0.00014,20.9202]
[1776719702365,39.96,75987.05,0.51,0.2789,0.00014,20.90759]
[1776719707401,39.96,75989.45,0.51,0.27926,0.00014,20.92129]
[1776719712516,39.97,75987.43,0.51,0.27901,0.00014,20.91173]
[1776719716471,39.98,75998.49,0.51,0.28054,0.00014,20.97021]
[1776719717957,39.98,76002.96,0.51,0.28115,0.00014,20.99348]
[1776719717995,39.98,76002.96,0.51,0.28115,0.00014,20.99348]
[1776719718185,39.98,76002.96,0.51,0.28115,0.00014,20.99348]
[1776719718554,39.98,76002.96,0.51,0.28115,0.00014,20.99348]
[1776719718571,39.98,76008.62,0.51,0.28192,0.00014,21.02282]
[1776719719994,39.98,76014.35,0.51,0.2827,0.00014,21.05244]
[1776719720012,39.98,76014.35,0.51,0.2827,0.00014,21.05244]
[1776719720785,39.98,76014.35,0.51,0.2827,0.00014,21.05255]
[1776719721612,39.98,76014.35,0.51,0.2827,0.00014,21.05255]
[1776719721607,39.98,76025.66,0.51,0.28424,0.00014,21.11062]
[1776719723274,39.98,76025.66,0.51,0.28424,0.00014,21.11068]
[1776719725615,39.98,76026.9,0.51,0.28442,0.00014,21.11709]
[1776719725660,39.98,76026.16,0.51,0.28432,0.00014,21.11334]
[1776719726579,39.98,76023.08,0.51,0.2839,0.00014,21.09762]
[1776719726845,39.98,76023.08,0.51,0.2839,0.00014,21.09762]
[1776719727546,39.98,76023.08,0.51,0.2839,0.00014,21.09765]
[1776719728553,39.98,76013.6,0.51,0.28261,0.00014,21.04906]
[1776719730779,39.98,76008.69,0.51,0.28195,0.00014,21.02402]
[1776719731575,39.98,76006.99,0.51,0.28169,0.00014,21.01135]
[1776719736610,40.0,76007.2,0.51,0.28184,0.00014,21.01652]
[1776719741647,40.01,76006.54,0.51,0.28176,0.00014,21.01373]
[1776719746682,40.01,76006.25,0.51,0.28174,0.00014,21.01283]
[1776719749273,40.01,76014.8,0.51,0.28291,0.00014,21.057]
[1776719755307,40.01,76016.36,0.51,0.28313,0.00014,21.06533]
[1776719756028,40.01,76016.36,0.51,0.28313,0.00014,21.0654]
[1776719758060,40.01,76022.78,0.51,0.28401,0.00014,21.09838]
[1776719764031,40.02,76028.32,0.51,0.28477,0.00014,21.1269]
[1776719769372,40.02,76029.1,0.51,0.28488,0.00014,21.13101]
[1776719775031,40.02,76031.87,0.51,0.28526,0.00014,21.14538]
[1776719775186,40.02,76024.43,0.51,0.28425,0.00014,21.10746]
[1776719778908,40.02,76016.37,0.51,0.28316,0.00014,21.06662]
[1776719780699,40.02,76016.37,0.51,0.28316,0.00014,21.06662]
[1776719780922,40.02,76015.71,0.51,0.28308,0.00014,21.06347]
[1776719784767,40.02,76013.28,0.51,0.28276,0.00014,21.05136]
[1776719785150,40.02,76004.42,0.51,0.28156,0.00014,21.00591]
[1776719791254,40.03,76000.24,0.51,0.28101,0.00014,20.98504]
[1776719796388,40.03,75999.71,0.51,0.28094,0.00014,20.97939]
[1776719802520,40.04,75999.79,0.51,0.28099,0.00014,20.98094]
[1776719809132,40.05,75998.03,0.51,0.28079,0.00014,20.97341]
[1776719814609,40.05,75998.07,0.51,0.28081,0.00014,20.97421]
[1776719815210,40.05,75997.73,0.51,0.28078,0.00014,20.97284]
[1776719815724,40.05,75996.52,0.51,0.28062,0.00014,20.9668]
[1776719816819,40.06,75996.52,0.51,0.28063,0.00014,20.96701]
[1776719817195,40.06,75988.55,0.51,0.27956,0.00013,20.92603]
[1776719817832,40.06,75988.55,0.51,0.27956,0.00013,20.92603]
[1776719818203,40.06,75983.1,0.51,0.27883,0.00013,20.89804]
[1776719820781,40.06,75983.17,0.51,0.27885,0.00013,20.89895]
[1776719821226,40.06,75983.25,0.51,0.27887,0.00013,20.89963]
[1776719822738,40.07,75996.95,0.51,0.28073,0.00014,20.97099]
[1776719827772,40.07,75999.55,0.51,0.28111,0.00014,20.98535]
[1776719833308,40.08,75999.17,0.51,0.28108,0.00014,20.9843]
[1776719837634,40.08,75998.41,0.51,0.281,0.00014,20.98091]
[1776719837643,40.08,75998.41,0.51,0.281,0.00014,20.98091]
[1776719838543,40.08,75994.37,0.51,0.28046,0.00014,20.96024]
[1776719839117,40.08,75994.09,0.51,0.28042,0.00014,20.95898]
[1776719840752,40.08,75994.09,0.51,0.28043,0.00014,20.95916]
[1776719840802,40.08,75994.09,0.51,0.28043,0.00014,20.95916]
[1776719840909,40.08,75994.09,0.51,0.28043,0.00014,20.95916]
[1776719841024,40.08,75994.09,0.51,0.28043,0.00014,20.95916]
[1776719841365,40.08,75992.65,0.51,0.28024,0.00014,20.9521]
[1776719843723,40.09,75982.35,0.51,0.27887,0.00013,20.89942]
[1776719847238,40.09,75983.7,0.51,0.27907,0.00013,20.9069]
[1776719853869,40.1,75982.72,0.51,0.27894,0.00013,20.8992]
[1776719859491,40.11,75985.64,0.51,0.27938,0.00013,20.91597]
[1776719864756,40.11,75980.53,0.51,0.27873,0.00013,20.89082]
[1776719869883,40.12,75979.95,0.51,0.27868,0.00013,20.8888]
[1776719875132,40.17,75978.97,0.51,0.27882,0.00013,20.8937]
[1776719875603,40.17,75979.58,0.51,0.27891,0.00013,20.8971]
[1776719875922,40.17,75979.58,0.51,0.27891,0.00013,20.8971]
[1776719876609,40.17,75981.25,0.51,0.27914,0.00013,20.90598]
[1776719881648,40.18,75981.0,0.51,0.27914,0.00013,20.90584]
[1776719882875,40.18,75981.75,0.51,0.27925,0.00013,20.90996]
[1776719883542,40.18,75981.75,0.51,0.27925,0.00013,20.90996]
[1776719889634,40.19,75981.92,0.51,0.27931,0.00013,20.91225]
[1776719893881,40.2,75972.24,0.51,0.27805,0.00013,20.86363]
[1776719898906,40.2,75971.11,0.51,0.27794,0.00013,20.85926]
[1776719899807,40.21,75961.19,0.51,0.27662,0.00013,20.80802]
[1776719899979,40.21,75961.19,0.51,0.27662,0.00013,20.80802]
[1776719900150,40.21,75961.19,0.51,0.27662,0.00013,20.80802]
[1776719900409,40.21,75961.19,0.51,0.27662,0.00013,20.80802]
[1776719902489,40.24,75966.14,0.51,0.27747,0.00013,20.84077]
[1776719902796,40.24,75966.14,0.51,0.27747,0.00013,20.84077]
[1776719904804,40.26,75959.3,0.51,0.27664,0.00013,20.80823]
[1776719904809,40.26,75948.2,0.51,0.27516,0.00013,20.75036]
[1776719905370,40.26,75948.2,0.51,0.27516,0.00013,20.75036]
[1776719905457,40.26,75948.2,0.51,0.27516,0.00013,20.75036]
[1776719905817,40.26,75945.84,0.51,0.27484,0.00013,20.73812]
[1776719906062,40.26,75945.84,0.51,0.27484,0.00013,20.73812]
[1776719906730,40.26,75945.84,0.51,0.27484,0.00013,20.73812]
[1776719906831,40.26,75940.35,0.51,0.27412,0.00013,20.70946]
[1776719907156,40.26,75940.35,0.51,0.27412,0.00013,20.70946]
[1776719907833,40.26,75940.35,0.51,0.27412,0.00013,20.70954]
[1776719908019,40.26,75940.35,0.51,0.27412,0.00013,20.70954]
[1776719908839,40.26,75933.41,0.51,0.2732,0.00013,20.67323]
[1776719912865,40.26,75926.64,0.51,0.27228,0.00013,20.6341]
[1776719913543,40.26,75926.64,0.51,0.27228,0.00013,20.6341]
[1776719913748,40.26,75923.76,0.51,0.2719,0.00013,20.61892]
[1776719917343,40.26,75922.31,0.51,0.27172,0.00013,20.61176]
[1776719920304,40.27,75920.96,0.51,0.27156,0.00013,20.60515]
[1776719921667,40.27,75925.59,0.51,0.27217,0.00013,20.62975]
[1776719921755,40.27,75925.59,0.51,0.27217,0.00013,20.62975]
[1776719921791,40.27,75925.59,0.51,0.27217,0.00013,20.62975]
[1776719921830,40.27,75928.1,0.51,0.27251,0.00013,20.64312]
[1776719924632,40.27,75921.81,0.51,0.27168,0.00013,20.61022]
[1776719924827,40.27,75921.81,0.51,0.27168,0.00013,20.61022]
[1776719924670,40.27,75914.62,0.51,0.27074,0.00013,20.57239]
[1776719925286,40.27,75914.62,0.51,0.27074,0.00013,20.57239]
[1776719925347,40.27,75906.76,0.51,0.2697,0.00013,20.53096]
[1776719926394,40.27,75906.76,0.51,0.2697,0.00013,20.53096]
[1776719930411,40.27,75912.96,0.51,0.27053,0.00013,20.56423]
[1776719930452,40.27,75912.96,0.51,0.27053,0.00013,20.56423]
[1776719930472,40.27,75913.15,0.51,0.27056,0.00013,20.56526]
[1776719936890,40.27,75916.29,0.51,0.27098,0.00013,20.582]
[1776719936918,40.27,75916.29,0.51,0.27098,0.00013,20.58202]
[1776719937350,40.27,75916.29,0.51,0.27098,0.00013,20.58202]
[1776719937439,40.28,75919.58,0.51,0.27141,0.00013,20.59942]
[1776719937921,40.28,75919.58,0.51,0.27141,0.00013,20.59942]
[1776719938492,40.28,75919.58,0.51,0.27141,0.00013,20.59942]
[1776719938981,40.28,75923.65,0.51,0.27196,0.00013,20.6211]
[1776719940695,40.28,75923.65,0.51,0.27196,0.00013,20.62128]
[1776719942151,40.28,75923.39,0.51,0.27194,0.00013,20.62027]
[1776719943551,40.28,75924.41,0.51,0.27208,0.00013,20.62582]
[1776719946430,40.28,75929.2,0.51,0.27273,0.00013,20.65155]
[1776719948100,40.28,75921.4,0.51,0.2717,0.00013,20.61076]
[1776719948196,40.28,75921.4,0.51,0.2717,0.00013,20.61076]
[1776719948923,40.28,75914.06,0.51,0.27073,0.00013,20.57205]
[1776719949158,40.28,75914.06,0.51,0.27073,0.00013,20.57205]
[1776719949221,40.28,75914.06,0.51,0.27073,0.00013,20.57205]
[1776719949446,40.28,75914.06,0.51,0.27073,0.00013,20.57205]
[1776719949517,40.28,75904.5,0.51,0.26947,0.00013,20.52148]
[1776719950889,40.28,75904.5,0.51,0.26947,0.00013,20.52148]
[1776719950969,40.28,75904.5,0.51,0.26947,0.00013,20.52137]
[1776719951030,40.28,75904.5,0.51,0.26947,0.00013,20.52137]
[1776719951401,40.28,75904.5,0.51,0.26947,0.00013,20.52137]
[1776719951502,40.28,75891.14,0.51,0.26771,0.00013,20.45023]
[1776719952085,40.28,75891.14,0.51,0.26771,0.00013,20.45023]
[1776719952789,40.28,75891.14,0.51,0.26771,0.00013,20.45023]
[1776719952854,40.28,75890.35,0.51,0.2676,0.00013,20.44595]
[1776719953542,40.28,75890.35,0.51,0.2676,0.00013,20.44595]
[1776719953557,40.28,75890.35,0.51,0.2676,0.00013,20.44595]
[1776719953558,40.28,75891.13,0.51,0.2677,0.00013,20.45011]
[1776719955931,40.28,75890.02,0.51,0.26756,0.00013,20.44415]
[1776719955263,40.28,75881.33,0.51,0.26641,0.00013,20.39767]
[1776719956208,40.28,75881.33,0.51,0.26641,0.00013,20.39767]
[1776719956283,40.28,75881.33,0.51,0.26641,0.00013,20.39767]
[1776719956309,40.28,75881.33,0.51,0.26641,0.00013,20.39767]
[1776719956479,40.28,75881.33,0.51,0.26641,0.00013,20.39767]
[1776719956872,40.28,75881.33,0.51,0.26641,0.00013,20.39767]
[1776719956848,40.28,75869.98,0.51,0.26493,0.00013,20.33679]
[1776719957055,40.28,75869.98,0.51,0.26493,0.00013,20.33679]
[1776719957535,40.28,75869.98,0.51,0.26493,0.00013,20.33679]
[1776719957768,40.28,75857.59,0.51,0.26331,0.00013,20.2701]
[1776719958257,40.28,75857.59,0.51,0.26331,0.00013,20.2701]
[1776719958335,40.28,75857.59,0.51,0.26331,0.00013,20.2701]
[1776719958357,40.28,75861.76,0.51,0.26386,0.00013,20.29273]
[1776719960265,40.28,75866.53,0.51,0.26448,0.00013,20.31842]
[1776719961467,40.28,75867.23,0.51,0.26457,0.00013,20.32236]
[1776719962934,40.29,75867.38,0.51,0.2646,0.00013,20.32323]
[1776719963732,40.29,75869.59,0.51,0.26489,0.00013,20.33517]
[1776719963753,40.29,75869.69,0.51,0.2649,0.00013,20.33575]
[1776719964550,40.29,75869.69,0.51,0.2649,0.00013,20.33575]
[1776719964582,40.29,75868.05,0.51,0.26469,0.00013,20.32696]
[1776719964991,40.29,75868.05,0.51,0.26469,0.00013,20.32696]
[1776719965472,40.29,75868.87,0.51,0.2648,0.00013,20.33141]
[1776719965989,40.29,75868.87,0.51,0.2648,0.00013,20.33141]
[1776719966278,40.29,75868.87,0.51,0.2648,0.00013,20.33144]
[1776719971302,40.29,75869.2,0.51,0.26481,0.00013,20.32925]
[1776719974147,40.29,75873.27,0.51,0.26535,0.00013,20.35113]
[1776719974153,40.29,75873.27,0.51,0.26535,0.00013,20.35113]
[1776719974579,40.29,75873.27,0.51,0.26535,0.00013,20.35113]
[1776719976843,40.29,75885.91,0.51,0.267,0.00013,20.41887]
[1776719977168,40.29,75885.91,0.51,0.267,0.00013,20.41887]
[1776719977244,40.29,75885.91,0.51,0.267,0.00013,20.41887]
[1776719977926,40.29,75887.42,0.51,0.2672,0.00013,20.42693]
[1776719979086,40.29,75891.83,0.51,0.26779,0.00013,20.45058]
[1776719979117,40.29,75891.83,0.51,0.26779,0.00013,20.45058]
[1776719979925,40.29,75891.9,0.51,0.2678,0.00013,20.45105]
[1776719983802,40.29,75894.24,0.51,0.26813,0.00013,20.46435]
[1776719983872,40.29,75894.03,0.51,0.26811,0.00013,20.4635]
[1776719987687,40.29,75886.11,0.51,0.26707,0.00013,20.42129]
[1776719989860,40.29,75886.11,0.51,0.26706,0.00013,20.42122]
[1776719989947,40.29,75885.81,0.51,0.26702,0.00013,20.41956]
[1776719990873,40.29,75885.81,0.51,0.26702,0.00013,20.41956]
[1776719991817,40.29,75885.81,0.51,0.26702,0.00013,20.41949]
[1776719991820,40.29,75895.73,0.51,0.26832,0.00013,20.4723]
[1776719992793,40.29,75895.73,0.51,0.26832,0.00013,20.4723]
[1776719992830,40.29,75895.73,0.51,0.26832,0.00013,20.47219]
[1776719993810,40.29,75895.73,0.51,0.26832,0.00013,20.47219]
[1776719993813,40.29,75895.69,0.51,0.26831,0.00013,20.47186]
[1776719997202,40.29,75895.99,0.51,0.26834,0.00013,20.47312]
[1776719999488,40.29,75899.79,0.51,0.26884,0.00013,20.4931]
[1776719999600,40.29,75899.79,0.51,0.26884,0.00013,20.4931]
[1776719999645,40.29,75899.79,0.51,0.26884,0.00013,20.4931]
[1776719999674,40.29,75901.53,0.51,0.26906,0.00013,20.50222]
[1776720000105,40.29,75901.53,0.51,0.26906,0.00013,20.50222]
[1776720000860,40.29,75901.53,0.51,0.26906,0.00013,20.50222]
[1776720000914,40.29,75905.03,0.51,0.26952,0.00013,20.52067]
[1776720002289,40.29,75905.03,0.51,0.26953,0.00013,20.52091]
[1776720003112,40.29,75906.62,0.51,0.26974,0.00013,20.52956]
[1776720003947,40.29,75914.69,0.51,0.27082,0.00013,20.57249]
[1776720006015,40.29,75915.54,0.51,0.27094,0.00013,20.57732]
[1776720006233,40.29,75915.54,0.51,0.27094,0.00013,20.57732]
[1776720006309,40.29,75915.54,0.51,0.27094,0.00013,20.57732]
[1776720006884,40.29,75920.95,0.51,0.27166,0.00013,20.60603]
[1776720009765,40.29,75927.37,0.51,0.27252,0.00013,20.64012]
[1776720009780,40.29,75927.37,0.51,0.27252,0.00013,20.64012]
[1776720010883,40.29,75928.02,0.51,0.2726,0.00013,20.64363]
[1776720010933,40.29,75927.56,0.51,0.27255,0.00013,20.64129]
[1776720011558,40.29,75927.56,0.51,0.27255,0.00013,20.64129]
[1776720011725,40.29,75927.56,0.51,0.27255,0.00013,20.64129]
[1776720011773,40.29,75927.56,0.51,0.27255,0.00013,20.64129]
[1776720011976,40.29,75927.56,0.51,0.27255,0.00013,20.64129]
[1776720011901,40.3,75910.53,0.51,0.27029,0.00013,20.55157]
[1776720012063,40.3,75910.53,0.51,0.27029,0.00013,20.55157]
[1776720012606,40.3,75910.53,0.51,0.27029,0.00013,20.55157]
[1776720013070,40.3,75910.53,0.51,0.27029,0.00013,20.55157]
[1776720013133,40.3,75910.53,0.51,0.27029,0.00013,20.55157]
[1776720013641,40.3,75907.81,0.51,0.26994,0.00013,20.53734]
[1776720017516,40.3,75911.04,0.51,0.27038,0.00013,20.55501]
[1776720017637,40.3,75911.06,0.51,0.27039,0.00013,20.5553]
[1776720018140,40.3,75911.06,0.51,0.27039,0.00013,20.5553]
[1776720018177,40.3,75911.06,0.51,0.27039,0.00013,20.5553]
[1776720019554,40.3,75911.21,0.51,0.27041,0.00013,20.55628]
[1776720019906,40.3,75913.94,0.51,0.27078,0.00013,20.5709]
[1776720024959,40.31,75917.43,0.51,0.27126,0.00013,20.59004]
[1776720030003,40.31,75920.11,0.51,0.27163,0.00013,20.60495]
[1776720031544,40.31,75921.18,0.51,0.27178,0.00013,20.61089]
[1776720031658,40.31,75921.18,0.51,0.27178,0.00013,20.61089]
[1776720031709,40.31,75921.18,0.51,0.27178,0.00013,20.61089]
[1776720031994,40.31,75929.99,0.51,0.27293,0.00013,20.65333]
[1776720032290,40.31,75929.99,0.51,0.27293,0.00013,20.65333]
[1776720032743,40.31,75929.99,0.51,0.27293,0.00013,20.65348]
[1776720033900,40.31,75929.99,0.51,0.27293,0.00013,20.65348]
[1776720033966,40.31,75929.99,0.51,0.27293,0.00013,20.65348]
[1776720034000,40.31,75940.48,0.51,0.27433,0.00013,20.70857]
[1776720034457,40.31,75940.48,0.51,0.27433,0.00013,20.70857]
[1776720034468,40.31,75940.48,0.51,0.27433,0.00013,20.70857]
[1776720034474,40.31,75940.48,0.51,0.27433,0.00013,20.70857]
[1776720034503,40.31,75940.48,0.51,0.27433,0.00013,20.70857]
[1776720034892,40.31,75940.48,0.51,0.27433,0.00013,20.70857]
[1776720034993,40.31,75945.64,0.51,0.27502,0.00013,20.7356]
[1776720035132,40.31,75945.64,0.51,0.27502,0.00013,20.7356]
[1776720035998,40.31,75945.0,0.51,0.27493,0.00013,20.7323]
[1776720037225,40.31,75945.0,0.51,0.27493,0.00013,20.73231]
[1776720038002,40.31,75944.39,0.51,0.27485,0.00013,20.72914]
[1776720041693,40.31,75946.49,0.51,0.27513,0.00013,20.74012]
[1776720041741,40.31,75946.49,0.51,0.27513,0.00013,20.74012]
[1776720041777,40.31,75946.49,0.51,0.27513,0.00013,20.74012]
[1776720041867,40.31,75946.49,0.51,0.27513,0.00013,20.74012]
[1776720041938,40.31,75945.94,0.51,0.27506,0.00013,20.73724]
[1776720046979,40.31,75944.71,0.51,0.27489,0.00013,20.73079]
[1776720052067,40.31,75943.08,0.51,0.27468,0.00013,20.72228]
[1776720056001,40.31,75941.57,0.51,0.27448,0.00013,20.7144]
[1776720056011,40.31,75941.23,0.51,0.27443,0.00013,20.71262]
[1776720057419,40.31,75943.2,0.51,0.27469,0.00013,20.72293]
[1776720057428,40.31,75943.2,0.51,0.27469,0.00013,20.72293]
[1776720057961,40.31,75943.66,0.51,0.27475,0.00013,20.72533]
[1776720062212,40.31,75951.01,0.51,0.27573,0.00013,20.76356]
[1776720062302,40.31,75951.01,0.51,0.27573,0.00013,20.76356]
[1776720062566,40.31,75951.01,0.51,0.27573,0.00013,20.76356]
[1776720062648,40.31,75951.01,0.51,0.27573,0.00013,20.76356]
[1776720062967,40.31,75951.01,0.51,0.27573,0.00013,20.76356]
[1776720064741,40.31,75953.38,0.51,0.27605,0.00013,20.77613]
[1776720064977,40.32,75957.02,0.51,0.27655,0.00013,20.79533]
[1776720067158,40.32,75951.03,0.51,0.27575,0.00013,20.76434]
[1776720067221,40.32,75951.03,0.51,0.27575,0.00013,20.76434]
[1776720067222,40.32,75950.11,0.51,0.27563,0.00013,20.75955]
[1776720068757,40.32,75950.11,0.51,0.27563,0.00013,20.75955]
[1776720069004,40.32,75950.11,0.51,0.27563,0.00013,20.75943]
[1776720070209,40.32,75950.83,0.51,0.27572,0.00013,20.76312]
[1776720071028,40.32,75951.17,0.51,0.27576,0.00013,20.76483]
[1776720072167,40.31,75951.17,0.51,0.27576,0.00013,20.76477]
[1776720072982,40.31,75951.11,0.51,0.27575,0.00013,20.76439]
[1776720075395,40.31,75955.34,0.51,0.27631,0.00013,20.78628]
[1776720076060,40.31,75959.75,0.51,0.2769,0.00013,20.8091]
[1776720077149,40.31,75962.05,0.51,0.27721,0.00013,20.82128]
[1776720078026,40.31,75962.05,0.51,0.27721,0.00013,20.82128]
[1776720078078,40.32,75964.08,0.51,0.27749,0.00013,20.83203]
[1776720083129,40.31,75972.23,0.51,0.27856,0.00013,20.87355]
[1776720084876,40.31,75972.23,0.51,0.27856,0.00013,20.87355]
[1776720086309,40.31,75972.23,0.51,0.27856,0.00013,20.87324]
[1776720086784,40.31,75972.23,0.51,0.27856,0.00013,20.87324]
[1776720086807,40.31,75972.72,0.51,0.27861,0.00013,20.87544]
[1776720088126,40.31,75968.08,0.51,0.27799,0.00013,20.85129]
[1776720092734,40.31,75969.72,0.51,0.27817,0.00013,20.85566]
[1776720093265,40.31,75971.59,0.51,0.27842,0.00013,20.86506]
[1776720095285,40.3,75973.13,0.51,0.27862,0.00013,20.87274]
[1776720096579,40.3,75974.04,0.51,0.27874,0.00013,20.87744]
[1776720096615,40.31,75975.21,0.51,0.2789,0.00013,20.88356]
[1776720104068,40.31,75976.79,0.51,0.27913,0.00013,20.89257]
[1776720104193,40.31,75979.12,0.51,0.27946,0.00013,20.90524]
[1776720104524,40.31,75979.12,0.51,0.27946,0.00013,20.90524]
[1776720104734,40.31,75974.83,0.51,0.27889,0.00013,20.88335]
[1776720105265,40.31,75974.83,0.51,0.27889,0.00013,20.88335]
[1776720105965,40.31,75974.83,0.51,0.27889,0.00013,20.88335]
[1776720107943,40.33,75966.18,0.51,0.2778,0.00013,20.84102]
[1776720114326,40.33,75963.97,0.51,0.2775,0.00013,20.82919]
[1776720117856,40.32,75964.23,0.51,0.27753,0.00013,20.8304]
[1776720117958,40.32,75964.23,0.51,0.27752,0.00013,20.83025]
[1776720118194,40.32,75964.23,0.51,0.27752,0.00013,20.83025]
[1776720118959,40.32,75963.71,0.51,0.27745,0.00013,20.82748]
[1776720124359,40.32,75963.27,0.51,0.27738,0.00013,20.82489]
[1776720126922,40.32,75961.8,0.51,0.27718,0.00013,20.81712]
[1776720126932,40.32,75960.9,0.51,0.27706,0.00013,20.81231]
[1776720133185,40.32,75960.36,0.51,0.27701,0.00013,20.81027]
[1776720135283,40.34,75968.55,0.51,0.27819,0.00013,20.8559]
[1776720139640,40.35,75976.37,0.51,0.27931,0.00013,20.89878]
[1776720143093,40.36,75977.87,0.51,0.27952,0.00013,20.90701]
[1776720148153,40.36,75977.75,0.51,0.27953,0.00013,20.90734]
[1776720153160,40.37,75978.25,0.51,0.27959,0.00013,20.90662]
[1776720158236,40.37,75971.38,0.51,0.2787,0.00013,20.87222]
[1776720162230,40.38,75973.01,0.51,0.27893,0.00013,20.88131]
[1776720163316,40.38,75974.0,0.51,0.27907,0.00013,20.88658]
[1776720163673,40.38,75974.0,0.51,0.27907,0.00013,20.88658]
[1776720163710,40.38,75974.0,0.51,0.27907,0.00013,20.88658]
[1776720163775,40.38,75975.02,0.51,0.2792,0.00013,20.89166]
[1776720165341,40.38,75975.02,0.51,0.2792,0.00013,20.89166]
[1776720165349,40.38,75975.02,0.51,0.2792,0.00013,20.89166]
[1776720165699,40.37,75975.02,0.51,0.27919,0.00013,20.89132]
[1776720170735,40.37,75980.0,0.51,0.27984,0.00013,20.91608]
[1776720175769,40.36,75981.27,0.51,0.27999,0.00013,20.92176]
[1776720180804,40.36,75980.2,0.51,0.27982,0.00013,20.91536]
[1776720183615,40.36,75978.83,0.51,0.27962,0.00013,20.90796]
[1776720183657,40.36,75978.03,0.51,0.27951,0.00013,20.90367]
[1776720185066,40.36,75978.03,0.51,0.27951,0.00013,20.90367]
[1776720185112,40.36,75978.03,0.51,0.27951,0.00013,20.90367]
[1776720188720,40.35,75975.86,0.51,0.2792,0.00013,20.89179]
[1776720188788,40.35,75975.86,0.51,0.2792,0.00013,20.89179]
[1776720191235,40.35,75974.9,0.51,0.27906,0.00013,20.88632]
[1776720191704,40.35,75974.9,0.51,0.27906,0.00013,20.88632]
[1776720191880,40.35,75974.32,0.51,0.27897,0.00013,20.88315]
[1776720193623,40.35,75974.22,0.51,0.27896,0.00013,20.88246]
[1776720193896,40.35,75970.81,0.51,0.2785,0.00013,20.8647]
[1776720195920,40.35,75962.65,0.51,0.2774,0.00013,20.82222]
[1776720196373,40.35,75962.65,0.51,0.2774,0.00013,20.82222]
[1776720196443,40.35,75962.65,0.51,0.2774,0.00013,20.82222]
[1776720197828,40.35,75961.21,0.51,0.2772,0.00013,20.81465]
[1776720198151,40.34,75961.07,0.51,0.27718,0.00013,20.81384]
[1776720201244,40.34,75963.11,0.51,0.27744,0.00013,20.82415]
[1776720201877,40.34,75963.11,0.51,0.27744,0.00013,20.82415]
[1776720205198,40.34,75962.68,0.51,0.27738,0.00013,20.82167]
[1776720205763,40.34,75964.29,0.51,0.27759,0.00013,20.82993]
[1776720205864,40.34,75964.29,0.51,0.27759,0.00013,20.82993]
[1776720205987,40.34,75963.83,0.51,0.27753,0.00013,20.82739]
[1776720207209,40.34,75952.05,0.51,0.27595,0.00013,20.76625]
[1776720207280,40.34,75952.05,0.51,0.27595,0.00013,20.76625]
[1776720207347,40.34,75952.05,0.51,0.27595,0.00013,20.76625]
[1776720207359,40.34,75952.05,0.51,0.27595,0.00013,20.76625]
[1776720207925,40.34,75952.05,0.51,0.27595,0.00013,20.76625]
[1776720207976,40.34,75952.05,0.51,0.27595,0.00013,20.76625]
[1776720208800,40.34,75951.14,0.51,0.27583,0.00013,20.76148]
[1776720209979,40.34,75951.14,0.51,0.27583,0.00013,20.76146]
[1776720210081,40.34,75952.73,0.51,0.27604,0.00013,20.76972]
[1776720215668,40.34,75954.19,0.51,0.27621,0.00013,20.77317]
[1776720220741,40.34,75953.13,0.51,0.27606,0.00013,20.76757]
[1776720220765,40.34,75953.13,0.51,0.27606,0.00013,20.76757]
[1776720221156,40.34,75959.38,0.51,0.2769,0.00013,20.80002]
[1776720222141,40.34,75959.38,0.51,0.2769,0.00013,20.80002]
[1776720222146,40.34,75969.78,0.51,0.27829,0.00013,20.85385]
[1776720224998,40.33,75970.71,0.51,0.27838,0.00013,20.85765]
[1776720227186,40.33,75974.35,0.51,0.27884,0.00013,20.87541]
[1776720228220,40.33,75975.72,0.51,0.27902,0.00013,20.88238]
[1776720228242,40.33,75979.0,0.51,0.27946,0.00013,20.89918]
[1776720232277,40.33,75983.61,0.51,0.28007,0.00013,20.92244]
[1776720233194,40.32,75983.61,0.51,0.28006,0.00013,20.92231]
[1776720233747,40.32,75983.61,0.51,0.28006,0.00013,20.92231]
[1776720234197,40.32,75985.94,0.51,0.28037,0.00013,20.93416]
[1776720235784,40.32,75987.03,0.51,0.28052,0.00013,20.93962]
[1776720236211,40.32,75987.79,0.51,0.28062,0.00013,20.94338]
[1776720241246,40.35,75987.61,0.51,0.28075,0.00013,20.94828]
[1776720243581,40.36,75987.12,0.51,0.28074,0.00013,20.94762]
[1776720244269,40.36,75985.87,0.51,0.28057,0.00013,20.94138]
[1776720244858,40.36,75985.87,0.51,0.28057,0.00013,20.94138]
[1776720245062,40.37,75986.08,0.51,0.28061,0.00013,20.94263]
[1776720246201,40.37,75986.08,0.51,0.28061,0.00013,20.94263]
[1776720246213,40.37,75986.08,0.51,0.28061,0.00013,20.94263]
[1776720246238,40.37,75980.5,0.51,0.27986,0.00013,20.91415]
[1776720248567,40.37,75975.63,0.51,0.27921,0.00013,20.88895]
[1776720250556,40.36,75972.07,0.51,0.27872,0.00013,20.87037]
[1776720252671,40.36,75972.08,0.51,0.27872,0.00013,20.8702]
[1776720252693,40.36,75970.43,0.51,0.27849,0.00013,20.86158]
[1776720258367,40.36,75971.58,0.51,0.27863,0.00013,20.86689]
[1776720262735,40.36,75971.81,0.51,0.27865,0.00013,20.86776]
[1776720262823,40.36,75971.81,0.51,0.27865,0.00013,20.86776]
[1776720262894,40.36,75972.54,0.51,0.27874,0.00013,20.87131]
[1776720263668,40.36,75972.54,0.51,0.27874,0.00013,20.87131]
[1776720263716,40.36,75972.54,0.51,0.27874,0.00013,20.87131]
[1776720264285,40.36,75972.54,0.51,0.27874,0.00013,20.87131]
[1776720263755,40.36,75968.9,0.51,0.27825,0.00013,20.85242]
[1776720264331,40.36,75968.9,0.51,0.27825,0.00013,20.85242]
[1776720265252,40.36,75968.01,0.51,0.27813,0.00013,20.84774]
[1776720268817,40.35,75968.95,0.51,0.27825,0.00013,20.85235]
[1776720269238,40.35,75969.16,0.51,0.27828,0.00013,20.85335]
[1776720274263,40.35,75969.57,0.51,0.27829,0.00013,20.85107]
[1776720279290,40.35,75970.97,0.51,0.27847,0.00013,20.85786]
[1776720284322,40.35,75966.41,0.51,0.27784,0.00013,20.83378]
[1776720286997,40.35,75965.08,0.51,0.27766,0.00013,20.82677]
[1776720292014,40.34,75967.21,0.51,0.27794,0.00013,20.83742]
[1776720295121,40.34,75967.21,0.51,0.27789,0.00013,20.83571]
[1776720300135,40.32,75967.21,0.51,0.27782,0.00013,20.83319]
[1776720305188,40.32,75964.67,0.51,0.27745,0.00013,20.81883]
[1776720310360,40.31,75963.33,0.51,0.27726,0.00013,20.81144]
[1776720315390,40.31,75962.61,0.51,0.27715,0.00013,20.80727]
[1776720320399,40.31,75961.09,0.51,0.27693,0.00013,20.79884]
[1776720322272,40.31,75960.12,0.51,0.2768,0.00013,20.79372]
[1776720323181,40.31,75955.0,0.51,0.27611,0.00013,20.76702]
[1776720323269,40.31,75937.91,0.51,0.27383,0.00013,20.67773]
[1776720324062,40.31,75937.91,0.51,0.27383,0.00013,20.67773]
[1776720324204,40.31,75937.91,0.51,0.27383,0.00013,20.67773]
[1776720324213,40.31,75937.91,0.51,0.27383,0.00013,20.67773]
[1776720324269,40.31,75933.76,0.51,0.27328,0.00013,20.656]
[1776720324712,40.31,75933.76,0.51,0.27328,0.00013,20.656]
[1776720324740,40.31,75933.76,0.51,0.27328,0.00013,20.656]
[1776720324841,40.31,75933.26,0.51,0.27322,0.00013,20.65338]
[1776720328547,40.31,75932.39,0.51,0.27312,0.00013,20.64947]
[1776720328638,40.31,75932.39,0.51,0.27312,0.00013,20.64947]
[1776720333339,40.31,75932.78,0.51,0.27315,0.00013,20.64773]
[1776720333384,40.31,75932.1,0.51,0.27306,0.00013,20.64421]
[1776720334105,40.31,75938.16,0.51,0.27387,0.00013,20.67606]
[1776720339603,40.31,75940.03,0.51,0.27412,0.00013,20.68613]
[1776720339705,40.31,75940.03,0.51,0.27412,0.00013,20.68613]
[1776720342780,40.31,75931.3,0.51,0.27296,0.00013,20.64045]
[1776720347695,40.32,75927.59,0.51,0.27248,0.00013,20.62128]
[1776720348319,40.32,75924.53,0.51,0.27208,0.00013,20.60525]
[1776720349841,40.32,75920.6,0.51,0.27156,0.00013,20.58463]
[1776720353874,40.32,75917.95,0.51,0.27122,0.00013,20.57111]
[1776720360108,40.32,75918.83,0.51,0.27135,0.00013,20.57648]
[1776720365208,40.33,75921.52,0.51,0.27173,0.00013,20.59128]
[1776720366074,40.33,75920.36,0.51,0.27158,0.00013,20.58529]
[1776720371162,40.33,75920.17,0.51,0.27157,0.00013,20.58495]
[1776720373239,40.33,75919.23,0.51,0.27145,0.00013,20.58011]
[1776720373904,40.33,75916.69,0.51,0.27112,0.00013,20.56683]
[1776720374144,40.33,75916.69,0.51,0.27112,0.00013,20.56683]
[1776720374236,40.33,75916.69,0.51,0.27112,0.00013,20.56683]
[1776720374290,40.33,75913.67,0.51,0.27072,0.00013,20.55103]
[1776720376334,40.33,75909.97,0.51,0.27023,0.00013,20.53161]
[1776720376976,40.33,75909.97,0.51,0.27024,0.00013,20.53177]
[1776720377299,40.33,75910.57,0.51,0.27032,0.00013,20.53513]
[1776720377909,40.33,75910.57,0.51,0.27032,0.00013,20.53513]
[1776720378402,40.34,75910.53,0.51,0.27032,0.00013,20.53511]
[1776720378770,40.34,75910.53,0.51,0.27032,0.00013,20.53511]
[1776720378846,40.34,75910.53,0.51,0.27032,0.00013,20.53511]
[1776720378990,40.34,75910.53,0.51,0.27032,0.00013,20.53511]
[1776720379246,40.34,75910.53,0.51,0.27032,0.00013,20.53511]
[1776720379265,40.34,75900.7,0.51,0.26903,0.00013,20.48321]
[1776720379847,40.34,75900.7,0.51,0.26903,0.00013,20.48321]
[1776720379857,40.34,75900.7,0.51,0.26903,0.00013,20.48321]
[1776720381059,40.33,75900.7,0.51,0.269,0.00013,20.48223]
[1776720381297,40.33,75900.7,0.51,0.269,0.00013,20.48223]
[1776720381331,40.33,75900.7,0.51,0.269,0.00013,20.48223]
[1776720381339,40.33,75894.54,0.51,0.26819,0.00013,20.44945]
[1776720382558,40.33,75894.14,0.51,0.26814,0.00013,20.44733]
[1776720382567,40.33,75894.14,0.51,0.26814,0.00013,20.44733]
[1776720383246,40.33,75894.14,0.51,0.26814,0.00013,20.44732]
[1776720383465,40.33,75894.14,0.51,0.26814,0.00013,20.44732]
[1776720384253,40.33,75895.91,0.51,0.26837,0.00013,20.45672]
[1776720389384,40.33,75896.96,0.51,0.26851,0.00013,20.46225]
[1776720390409,40.33,75896.44,0.51,0.26844,0.00013,20.45947]
[1776720396846,40.33,75898.33,0.51,0.26865,0.00013,20.46532]
[1776720401910,40.33,75902.34,0.51,0.26918,0.00013,20.48656]
[1776720402620,40.33,75902.34,0.51,0.26918,0.00013,20.48652]
[1776720402786,40.33,75902.34,0.51,0.26918,0.00013,20.48652]
[1776720402923,40.33,75902.34,0.51,0.26918,0.00013,20.48652]
[1776720403396,40.33,75905.21,0.51,0.26956,0.00013,20.50171]
[1776720405409,40.33,75913.17,0.51,0.27062,0.00013,20.54432]
[1776720407178,40.33,75912.16,0.51,0.2705,0.00013,20.5392]
[1776720407423,40.33,75912.59,0.51,0.27056,0.00013,20.54168]
[1776720412461,40.34,75910.7,0.51,0.27034,0.00013,20.53277]
[1776720413962,40.34,75910.7,0.51,0.27034,0.00013,20.53277]
[1776720414035,40.34,75910.75,0.51,0.27035,0.00013,20.53347]
[1776720415783,40.34,75910.55,0.51,0.27033,0.00013,20.53242]
[1776720416420,40.34,75910.5,0.51,0.27033,0.00013,20.53258]
[1776720418509,40.34,75910.05,0.51,0.27028,0.00013,20.53042]
[1776720418539,40.35,75909.86,0.51,0.27026,0.00013,20.52963]
[1776720420528,40.35,75910.92,0.51,0.27041,0.00013,20.53567]
[1776720422530,40.35,75918.59,0.51,0.27144,0.00013,20.57655]
[1776720423776,40.35,75921.96,0.51,0.27189,0.00013,20.59447]
[1776720423867,40.35,75921.67,0.51,0.27185,0.00013,20.59294]
[1776720427759,40.35,75922.88,0.51,0.27202,0.00013,20.59973]
[1776720427905,40.35,75922.88,0.51,0.27202,0.00013,20.59973]
[1776720427972,40.35,75922.88,0.51,0.27202,0.00013,20.59973]
[1776720427983,40.35,75922.88,0.51,0.27202,0.00013,20.59973]
[1776720428070,40.35,75928.11,0.51,0.27272,0.00013,20.62748]
[1776720429700,40.35,75928.11,0.51,0.27272,0.00013,20.62748]
[1776720429784,40.35,75928.11,0.51,0.27272,0.00013,20.62748]
[1776720430892,40.36,75931.64,0.51,0.27319,0.00013,20.64621]
[1776720430904,40.36,75931.64,0.51,0.27319,0.00013,20.64621]
[1776720431411,40.36,75935.31,0.51,0.27368,0.00013,20.66553]
[1776720436565,40.36,75936.9,0.51,0.2739,0.00013,20.67415]
[1776720438985,40.36,75936.68,0.51,0.27388,0.00013,20.6731]
[1776720442150,40.36,75936.14,0.51,0.27381,0.00013,20.67031]
[1776720442166,40.36,75936.14,0.51,0.27381,0.00013,20.67031]
[1776720442324,40.36,75936.14,0.51,0.27381,0.00013,20.67031]
[1776720442408,40.36,75936.14,0.51,0.27381,0.00013,20.67031]
[1776720442481,40.36,75936.45,0.51,0.27385,0.00013,20.67206]
[1776720443030,40.36,75936.45,0.51,0.27385,0.00013,20.67206]
[1776720443074,40.36,75936.45,0.51,0.27385,0.00013,20.67206]
[1776720448727,40.36,75937.81,0.51,0.27404,0.00013,20.67931]
[1776720451110,40.36,75937.81,0.51,0.27404,0.00013,20.67931]
[1776720451448,40.36,75937.6,0.51,0.27398,0.00013,20.67417]
[1776720453164,40.36,75936.94,0.51,0.27389,0.00013,20.67073]
[1776720455078,40.36,75934.88,0.51,0.27362,0.00013,20.65995]
[1776720455178,40.36,75929.59,0.51,0.27292,0.00013,20.63228]
[1776720456296,40.36,75929.59,0.51,0.27292,0.00013,20.63228]
[1776720456386,40.36,75928.73,0.51,0.2728,0.00013,20.62781]
[1776720458070,40.36,75928.73,0.51,0.2728,0.00013,20.62781]
[1776720458171,40.36,75927.29,0.51,0.27261,0.00013,20.62034]
[1776720462604,40.36,75925.45,0.51,0.27237,0.00013,20.61084]
[1776720462665,40.36,75925.45,0.51,0.27237,0.00013,20.61084]
[1776720462830,40.36,75925.45,0.51,0.27237,0.00013,20.61084]
[1776720462892,40.36,75925.45,0.51,0.27237,0.00013,20.61084]
[1776720463263,40.36,75925.45,0.51,0.27237,0.00013,20.61084]
[1776720463273,40.36,75925.45,0.51,0.27237,0.00013,20.61084]
[1776720463312,40.36,75925.45,0.51,0.27237,0.00013,20.61084]
[1776720463321,40.36,75932.75,0.51,0.27335,0.00013,20.64927]
[1776720466860,40.36,75940.34,0.51,0.27436,0.00013,20.68898]
[1776720471894,40.36,75940.23,0.51,0.27434,0.00013,20.68829]
[1776720476944,40.36,75939.06,0.51,0.27418,0.00013,20.68207]
[1776720477413,40.36,75939.06,0.51,0.27418,0.00013,20.68207]
[1776720480673,40.36,75938.84,0.51,0.27415,0.00013,20.68087]
[1776720480686,40.36,75938.84,0.51,0.27415,0.00013,20.68087]
[1776720485993,40.36,75938.05,0.51,0.27404,0.00013,20.67653]
[1776720491032,40.36,75937.45,0.51,0.27395,0.00013,20.67319]
[1776720500181,40.36,75935.87,0.51,0.27374,0.00013,20.66479]
[1776720500258,40.36,75935.87,0.51,0.27374,0.00013,20.66479]
[1776720505320,40.36,75934.58,0.51,0.27356,0.00013,20.65775]
[1776720510880,40.36,75933.61,0.51,0.27343,0.00013,20.65254]
[1776720512744,40.36,75933.21,0.51,0.27337,0.00013,20.65045]
[1776720512824,40.36,75933.21,0.51,0.27337,0.00013,20.65045]
[1776720517991,40.35,75932.83,0.51,0.27329,0.00013,20.64425]
[1776720519936,40.35,75932.62,0.51,0.27326,0.00013,20.64311]
[1776720520235,40.35,75930.0,0.51,0.27291,0.00013,20.62935]
[1776720523814,40.35,75925.93,0.51,0.27237,0.00013,20.608]
[1776720524264,40.35,75925.94,0.51,0.27238,0.00013,20.60807]
[1776720528032,40.36,75926.26,0.51,0.27242,0.00013,20.60981]
[1776720528489,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720528859,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720528885,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720528919,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720528968,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720528996,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720529031,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720529112,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720529324,40.36,75926.58,0.51,0.27246,0.00013,20.61151]
[1776720529424,40.36,75919.69,0.51,0.27155,0.00013,20.57529]
[1776720530051,40.36,75919.69,0.51,0.27155,0.00013,20.57529]
[1776720534118,40.36,75914.83,0.51,0.27091,0.00013,20.5499]
[1776720534332,40.36,75915.77,0.51,0.27104,0.00013,20.55495]
[1776720535756,40.36,75917.27,0.51,0.27124,0.00013,20.56295]
[1776720536813,40.36,75917.27,0.51,0.27124,0.00013,20.56295]
[1776720537417,40.36,75917.27,0.51,0.27124,0.00013,20.56295]
[1776720537457,40.36,75918.16,0.51,0.27136,0.00013,20.56782]
[1776720543397,40.36,75919.33,0.51,0.27153,0.00013,20.57458]
[1776720549046,40.36,75920.68,0.51,0.27172,0.00013,20.58212]
[1776720550922,40.37,75921.29,0.51,0.27181,0.00013,20.58566]
[1776720552458,40.37,75921.29,0.51,0.27182,0.00013,20.58589]
[1776720559080,40.37,75922.92,0.51,0.27205,0.00013,20.59492]
[1776720565024,40.37,75925.22,0.51,0.27238,0.00013,20.60792]
[1776720568034,40.37,75925.75,0.51,0.27246,0.00013,20.61104]
[1776720568135,40.38,75926.22,0.51,0.27252,0.00013,20.61362]
[1776720573611,40.38,75926.81,0.51,0.27258,0.00013,20.6132]
[1776720576707,40.38,75927.11,0.51,0.27263,0.00013,20.61499]
[1776720577255,40.38,75927.11,0.51,0.27263,0.00013,20.61499]
[1776720578995,40.38,75927.11,0.51,0.27264,0.00013,20.61533]
[1776720579765,40.38,75927.11,0.51,0.27264,0.00013,20.61533]
[1776720585891,40.38,75928.17,0.51,0.2728,0.00013,20.62166]
[1776720588293,40.38,75928.17,0.51,0.2728,0.00013,20.62166]
[1776720588394,40.39,75928.17,0.51,0.27281,0.00013,20.62199]
[1776720593407,40.39,75925.15,0.51,0.27242,0.00013,20.6066]
[1776720598785,40.39,75923.66,0.51,0.27225,0.00013,20.59968]
[1776720600810,40.39,75923.43,0.51,0.27222,0.00013,20.59862]
[1776720601451,40.39,75923.43,0.51,0.27222,0.00013,20.59862]
[1776720601549,40.4,75922.81,0.51,0.27215,0.00013,20.59568]
[1776720606999,40.4,75920.67,0.51,0.27188,0.00013,20.58508]
[1776720607100,40.4,75920.71,0.51,0.27189,0.00013,20.58546]
[1776720607710,40.4,75920.71,0.51,0.27189,0.00013,20.58546]
[1776720612884,40.41,75914.91,0.51,0.27115,0.00013,20.55604]
[1776720618116,40.41,75912.19,0.51,0.27082,0.00013,20.54264]
[1776720624025,40.42,75907.43,0.51,0.27021,0.00013,20.51851]
[1776720626313,40.42,75907.33,0.51,0.27021,0.00013,20.51818]
[1776720627739,40.42,75907.33,0.51,0.27022,0.00013,20.51876]
[1776720632345,40.42,75900.54,0.51,0.26932,0.00013,20.47978]
[1776720633089,40.43,75898.77,0.51,0.2691,0.00013,20.47062]
[1776720634271,40.43,75892.23,0.51,0.26824,0.00013,20.43616]
[1776720634450,40.43,75888.54,0.51,0.26776,0.00013,20.4168]
[1776720636262,40.43,75880.21,0.51,0.26668,0.00013,20.37302]
[1776720642089,40.44,75877.5,0.51,0.26637,0.00013,20.36007]
[1776720642920,40.44,75877.5,0.51,0.26637,0.00013,20.36007]
[1776720642930,40.44,75877.5,0.51,0.26637,0.00013,20.36007]
[1776720643291,40.44,75877.26,0.51,0.26635,0.00013,20.35939]
[1776720649141,40.45,75877.44,0.51,0.26641,0.00013,20.36182]
[1776720654424,40.45,75879.28,0.51,0.26669,0.00013,20.37302]
[1776720659146,40.46,75878.98,0.51,0.26669,0.00013,20.37275]
[1776720659692,40.46,75871.08,0.51,0.26566,0.00013,20.33087]
[1776720660328,40.46,75871.08,0.51,0.26566,0.00013,20.33087]
[1776720660408,40.46,75866.89,0.51,0.26511,0.00013,20.30836]
[1776720660883,40.46,75866.89,0.51,0.26511,0.00013,20.30836]
[1776720661227,40.46,75866.89,0.51,0.26511,0.00013,20.30836]
[1776720661793,40.46,75866.89,0.51,0.26511,0.00013,20.30836]
[1776720662371,40.46,75866.89,0.51,0.26511,0.00013,20.30836]
[1776720665185,40.46,75862.28,0.51,0.2645,0.00013,20.28353]
[1776720665738,40.46,75858.45,0.51,0.264,0.00013,20.26295]
[1776720666067,40.46,75858.45,0.51,0.264,0.00013,20.26295]
[1776720666193,40.46,75858.45,0.51,0.264,0.00013,20.26295]
[1776720666270,40.46,75856.7,0.51,0.26377,0.00013,20.25356]
[1776720667595,40.46,75856.7,0.51,0.26377,0.00013,20.25356]
[1776720667694,40.46,75849.82,0.51,0.26288,0.00013,20.21659]
[1776720668223,40.46,75849.82,0.51,0.26288,0.00013,20.21659]
[1776720668641,40.46,75849.82,0.51,0.26288,0.00013,20.21659]
[1776720668742,40.46,75849.21,0.51,0.2628,0.00013,20.21333]
[1776720668813,40.46,75849.21,0.51,0.2628,0.00013,20.21333]
[1776720669501,40.46,75849.21,0.51,0.2628,0.00013,20.21333]
[1776720669567,40.46,75849.21,0.51,0.2628,0.00013,20.21333]
[1776720671654,40.46,75844.61,0.51,0.26221,0.00013,20.18874]
[1776720671743,40.46,75840.14,0.51,0.26163,0.00013,20.16462]
[1776720672652,40.46,75840.14,0.51,0.26163,0.00013,20.16462]
[1776720672742,40.46,75828.06,0.51,0.26007,0.00013,20.09949]
[1776720672773,40.46,75828.06,0.51,0.26007,0.00013,20.09949]
[1776720676333,40.47,75819.68,0.51,0.259,0.00013,20.05467]
[1776720677842,40.47,75820.17,0.51,0.25907,0.00013,20.05757]
[1776720678537,40.47,75821.7,0.51,0.25927,0.00013,20.06611]
[1776720681888,40.47,75821.62,0.51,0.25928,0.00013,20.06633]
[1776720687499,40.48,75819.49,0.51,0.25903,0.00013,20.05584]
[1776720693461,40.48,75821.73,0.51,0.25932,0.00013,20.06525]
[1776720698681,40.49,75821.36,0.51,0.2593,0.00013,20.06413]
[1776720700553,40.49,75821.36,0.51,0.2593,0.00013,20.0643]
[1776720700716,40.49,75821.36,0.51,0.2593,0.00013,20.0643]
[1776720701634,40.49,75817.26,0.51,0.25878,0.00013,20.04221]
[1776720701653,40.49,75817.26,0.51,0.25878,0.00013,20.04221]
[1776720701679,40.49,75817.26,0.51,0.25878,0.00013,20.04221]
[1776720701777,40.49,75814.95,0.51,0.25848,0.00013,20.02983]
[1776720702051,40.49,75814.95,0.51,0.25848,0.00013,20.02983]
[1776720703329,40.49,75814.95,0.51,0.25849,0.00013,20.03003]
[1776720703403,40.49,75814.95,0.51,0.25849,0.00013,20.03003]
[1776720703534,40.49,75805.39,0.51,0.25726,0.00013,19.97816]
[1776720705257,40.49,75797.87,0.51,0.2563,0.00013,19.93726]
[1776720707328,40.49,75796.95,0.51,0.25619,0.00013,19.93268]
[1776720707446,40.49,75796.95,0.51,0.25619,0.00013,19.93268]
[1776720707528,40.49,75796.95,0.51,0.25619,0.00013,19.93268]
[1776720708527,40.49,75801.08,0.51,0.25673,0.00013,19.95549]
[1776720708573,40.49,75801.08,0.51,0.25673,0.00013,19.95549]
[1776720708603,40.49,75801.08,0.51,0.25673,0.00013,19.95549]
[1776720709179,40.5,75800.95,0.51,0.25672,0.00013,19.95509]
[1776720709576,40.5,75800.95,0.51,0.25673,0.00013,19.95539]
[1776720710778,40.5,75800.95,0.51,0.25673,0.00013,19.95539]
[1776720711301,40.5,75799.08,0.51,0.25649,0.00013,19.94548]
[1776720711590,40.5,75799.08,0.51,0.2565,0.00013,19.94579]
[1776720716625,40.51,75799.18,0.51,0.25655,0.00013,19.94764]
[1776720718641,40.51,75790.54,0.51,0.25545,0.00013,19.90088]
[1776720723686,40.52,75792.93,0.51,0.2558,0.00013,19.9156]
[1776720726247,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726278,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726385,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726458,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726479,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726565,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726601,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726647,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726690,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726718,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726794,40.52,75793.81,0.51,0.25593,0.00013,19.92103]
[1776720726748,40.52,75786.01,0.51,0.25493,0.00013,19.87862]
[1776720727705,40.52,75786.01,0.51,0.25493,0.00013,19.87862]
[1776720727717,40.52,75786.01,0.51,0.25493,0.00013,19.87862]
[1776720727805,40.52,75783.26,0.51,0.25459,0.00013,19.86385]
[1776720728504,40.52,75783.26,0.51,0.25459,0.00013,19.86385]
[1776720728540,40.52,75783.26,0.51,0.25459,0.00013,19.86385]
[1776720729178,40.54,75783.26,0.51,0.25468,0.00013,19.86742]
[1776720729717,40.55,75783.26,0.51,0.25477,0.00013,19.87107]
[1776720732023,40.57,75777.66,0.51,0.25415,0.00013,19.84429]
[1776720732739,40.57,75772.13,0.51,0.25345,0.00013,19.8143]
[1776720732865,40.57,75772.13,0.51,0.25345,0.00013,19.8143]
[1776720733008,40.57,75772.13,0.51,0.25345,0.00013,19.8143]
[1776720733743,40.57,75771.83,0.51,0.25342,0.00013,19.81298]
[1776720735133,40.58,75776.53,0.51,0.25403,0.00013,19.83913]
[1776720735361,40.58,75776.53,0.51,0.25403,0.00013,19.83913]
[1776720741365,40.61,75774.08,0.51,0.25393,0.00013,19.83426]
[1776720745337,40.68,75770.09,0.51,0.2538,0.00013,19.82784]
[1776720747426,40.69,75769.96,0.51,0.2538,0.00013,19.82786]
[1776720751319,40.7,75771.94,0.51,0.25415,0.00013,19.8429]
[1776720751396,40.71,75774.11,0.51,0.25441,0.00013,19.85132]
[1776720752962,40.71,75776.87,0.51,0.25477,0.00013,19.86673]
[1776720755815,40.71,75782.85,0.51,0.25555,0.00013,19.89999]
[1776720760858,40.72,75785.14,0.51,0.25588,0.00013,19.91397]
[1776720765032,40.73,75793.17,0.51,0.25694,0.00013,19.95909]
[1776720768050,40.73,75796.24,0.51,0.25735,0.00013,19.97628]
[1776720768185,40.73,75796.24,0.51,0.25735,0.00013,19.97628]
[1776720768294,40.73,75796.24,0.51,0.25735,0.00013,19.97628]
[1776720768372,40.73,75796.24,0.51,0.25735,0.00013,19.97628]
[1776720768484,40.73,75796.24,0.51,0.25735,0.00013,19.97628]
[1776720768530,40.73,75797.98,0.51,0.25758,0.00013,19.98623]
[1776720769734,40.73,75797.98,0.51,0.25758,0.00013,19.98623]
[1776720769786,40.73,75800.58,0.51,0.25792,0.00013,20.00065]
[1776720770189,40.73,75800.58,0.51,0.25792,0.00013,20.00065]
[1776720771408,40.73,75804.6,0.51,0.25844,0.00013,20.02241]
[1776720773691,40.73,75806.37,0.51,0.25868,0.00013,20.03251]
[1776720773753,40.73,75806.37,0.51,0.25868,0.00013,20.03251]
[1776720775074,40.74,75807.81,0.51,0.25888,0.00013,20.04087]
[1776720775080,40.74,75807.81,0.51,0.25888,0.00013,20.04087]
[1776720775468,40.74,75807.81,0.51,0.25888,0.00013,20.04087]
[1776720775761,40.74,75807.81,0.51,0.25888,0.00013,20.04087]
[1776720781345,40.74,75811.1,0.51,0.25932,0.00013,20.05968]
[1776720781362,40.74,75811.1,0.51,0.25932,0.00013,20.05968]
[1776720784304,40.75,75811.92,0.51,0.25947,0.00013,20.06555]
[1776720784403,40.75,75811.92,0.51,0.25947,0.00013,20.06555]
[1776720784798,40.75,75811.92,0.51,0.25947,0.00013,20.06555]
[1776720784829,40.75,75812.61,0.51,0.25956,0.00013,20.0695]
[1776720786045,40.75,75812.61,0.51,0.25956,0.00013,20.0695]
[1776720786391,40.75,75823.91,0.51,0.26102,0.00013,20.13071]
[1776720788502,40.75,75823.08,0.51,0.26092,0.00013,20.12625]
[1776720788546,40.75,75823.08,0.51,0.26092,0.00013,20.12625]
[1776720791826,40.75,75822.7,0.51,0.26088,0.00013,20.12467]
[1776720791840,40.75,75822.73,0.51,0.26089,0.00013,20.12513]
[1776720797387,40.76,75820.67,0.51,0.26065,0.00013,20.11494]
[1776720802294,40.76,75820.1,0.51,0.26058,0.00013,20.1123]
[1776720802356,40.76,75820.1,0.51,0.26058,0.00013,20.1123]
[1776720802505,40.76,75820.1,0.51,0.26058,0.00013,20.1123]
[1776720802803,40.76,75819.09,0.51,0.26046,0.00013,20.10715]
[1776720804028,40.76,75819.09,0.51,0.26046,0.00013,20.10715]
[1776720804086,40.76,75819.09,0.51,0.26046,0.00013,20.10715]
[1776720804510,40.76,75819.09,0.51,0.26046,0.00013,20.10715]
[1776720804777,40.76,75819.09,0.51,0.26046,0.00013,20.10715]
[1776720804816,40.76,75799.88,0.51,0.25801,0.00013,20.00385]
[1776720811296,40.77,75797.03,0.51,0.25765,0.00013,19.98593]
[1776720815606,40.78,75802.42,0.51,0.25837,0.00013,20.01621]
[1776720815700,40.78,75802.61,0.51,0.2584,0.00013,20.01749]
[1776720818639,40.78,75806.6,0.51,0.25892,0.00013,20.03954]
[1776720818813,40.78,75806.6,0.51,0.25892,0.00013,20.03954]
[1776720819818,40.78,75807.36,0.51,0.25903,0.00013,20.04387]
[1776720819838,40.78,75812.85,0.51,0.25974,0.00013,20.07369]
[1776720821209,40.78,75815.07,0.51,0.26003,0.00013,20.08584]
[1776720821366,40.78,75815.07,0.51,0.26003,0.00013,20.08584]
[1776720822288,40.78,75815.07,0.51,0.26003,0.00013,20.08584]
[1776720822903,40.78,75815.07,0.51,0.26003,0.00013,20.08584]
[1776720823915,40.79,75818.16,0.51,0.26044,0.00013,20.10299]
[1776720828755,40.79,75820.08,0.51,0.2607,0.00013,20.11387]
[1776720828764,40.79,75820.08,0.51,0.2607,0.00013,20.11387]
[1776720828803,40.79,75820.08,0.51,0.2607,0.00013,20.11401]
[1776720834323,40.79,75820.41,0.51,0.26076,0.00013,20.11644]
[1776720840499,40.8,75818.53,0.51,0.26054,0.00013,20.10714]
[1776720845577,40.8,75817.83,0.51,0.26046,0.00013,20.10389]
[1776720851577,40.8,75816.26,0.51,0.26027,0.00013,20.09601]
[1776720857820,40.8,75812.15,0.51,0.25976,0.00013,20.07456]
[1776720863660,40.81,75814.97,0.51,0.26014,0.00013,20.0904]
[1776720866739,40.81,75814.56,0.51,0.26009,0.00013,20.0884]
[1776720866785,40.81,75813.66,0.51,0.25998,0.00013,20.08365]
[1776720868436,40.81,75816.09,0.51,0.26029,0.00013,20.09681]
[1776720870717,40.81,75817.83,0.51,0.26052,0.00013,20.10634]
[1776720870956,40.81,75817.83,0.51,0.26052,0.00013,20.10634]
[1776720870994,40.81,75818.02,0.51,0.26055,0.00013,20.10744]
[1776720871053,40.81,75818.02,0.51,0.26055,0.00013,20.10744]
[1776720871063,40.81,75818.02,0.51,0.26055,0.00013,20.10744]
[1776720871960,40.81,75818.02,0.51,0.26055,0.00013,20.10744]
[1776720871719,40.81,75818.02,0.51,0.26052,0.00013,20.1034]
[1776720872106,40.81,75818.02,0.51,0.26052,0.00013,20.1034]
[1776720873315,40.81,75820.83,0.51,0.26088,0.00013,20.11855]
[1776720874118,40.81,75822.47,0.51,0.26109,0.00013,20.1274]
[1776720875206,40.81,75825.78,0.51,0.26152,0.00013,20.14519]
[1776720876702,40.81,75826.38,0.51,0.2616,0.00013,20.1484]
[1776720876792,40.81,75826.38,0.51,0.2616,0.00013,20.1484]
[1776720876838,40.81,75833.92,0.51,0.26257,0.00013,20.18878]
[1776720877402,40.81,75833.92,0.51,0.26257,0.00013,20.18878]
[1776720881429,40.81,75837.58,0.51,0.26304,0.00013,20.20824]
[1776720881448,40.81,75837.58,0.51,0.26304,0.00013,20.20824]
[1776720881563,40.81,75837.58,0.51,0.26304,0.00013,20.20824]
[1776720881603,40.81,75837.58,0.51,0.26304,0.00013,20.20824]
[1776720881790,40.81,75838.88,0.51,0.26321,0.00013,20.21513]
[1776720887534,40.81,75840.95,0.51,0.26347,0.00013,20.22595]
[1776720892868,40.81,75842.78,0.51,0.2637,0.00013,20.23544]
[1776720897903,40.81,75849.57,0.51,0.26457,0.00013,20.27131]
[1776720898420,40.81,75849.57,0.51,0.26457,0.00013,20.27131]
[1776720898428,40.81,75849.57,0.51,0.26457,0.00013,20.27131]
[1776720900828,40.81,75849.01,0.51,0.2645,0.00013,20.26819]
[1776720901524,40.81,75850.46,0.51,0.26468,0.00013,20.27583]
[1776720901994,40.81,75850.46,0.51,0.26468,0.00013,20.27583]
[1776720901992,40.81,75861.91,0.51,0.26617,0.00013,20.33646]
[1776720902583,40.81,75861.91,0.51,0.26617,0.00013,20.33646]
[1776720902949,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903090,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903165,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903337,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903367,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903579,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903641,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903685,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903810,40.81,75861.91,0.51,0.26617,0.00013,20.33663]
[1776720903956,40.81,75879.21,0.51,0.26842,0.00013,20.42789]
[1776720904058,40.81,75879.21,0.51,0.26842,0.00013,20.42789]
[1776720904070,40.81,75879.21,0.51,0.26842,0.00013,20.42789]
[1776720904964,40.81,75882.9,0.51,0.26891,0.00013,20.44743]
[1776720905667,40.81,75882.9,0.51,0.26891,0.00013,20.44743]
[1776720905750,40.81,75882.9,0.51,0.26891,0.00013,20.44743]
[1776720905753,40.81,75882.9,0.51,0.26891,0.00013,20.44743]
[1776720905834,40.81,75882.9,0.51,0.26891,0.00013,20.44743]
[1776720905854,40.81,75886.29,0.51,0.26935,0.00013,20.46534]
[1776720909813,40.81,75883.34,0.51,0.26897,0.00013,20.45018]
[1776720909937,40.81,75883.34,0.51,0.26897,0.00013,20.45018]
[1776720909998,40.81,75880.29,0.51,0.26858,0.00013,20.43428]
[1776720910411,40.81,75880.29,0.51,0.26858,0.00013,20.43428]
[1776720911866,40.81,75879.52,0.51,0.26848,0.00013,20.43037]
[1776720911947,40.81,75878.76,0.51,0.26838,0.00013,20.42615]
[1776720913460,40.81,75878.76,0.51,0.26838,0.00013,20.42615]
[1776720913663,40.81,75878.76,0.51,0.26838,0.00013,20.42615]
[1776720913808,40.81,75878.76,0.51,0.26838,0.00013,20.42615]
[1776720913884,40.81,75878.76,0.51,0.26838,0.00013,20.42615]
[1776720913897,40.81,75878.12,0.51,0.26828,0.00013,20.42211]
[1776720914022,40.81,75878.12,0.51,0.26828,0.00013,20.42211]
[1776720914759,40.81,75878.12,0.51,0.26828,0.00013,20.42211]
[1776720914774,40.81,75878.12,0.51,0.26828,0.00013,20.42211]
[1776720914781,40.81,75878.12,0.51,0.26828,0.00013,20.42211]
[1776720914829,40.81,75878.12,0.51,0.26828,0.00013,20.42211]
[1776720914989,40.81,75866.35,0.51,0.26674,0.00013,20.36006]
[1776720915107,40.81,75866.35,0.51,0.26674,0.00013,20.36006]
[1776720915563,40.8,75855.33,0.51,0.26531,0.00013,20.30156]
[1776720921076,40.8,75848.89,0.51,0.26447,0.00013,20.26697]
[1776720927123,40.8,75849.52,0.51,0.26454,0.00013,20.26998]
[1776720932156,40.8,75848.68,0.51,0.26439,0.00013,20.26119]
[1776720937507,40.8,75850.97,0.51,0.26469,0.00013,20.27319]
[1776720947262,40.8,75849.73,0.51,0.26452,0.00013,20.26627]
[1776720952302,40.8,75850.6,0.51,0.26463,0.00013,20.27076]
[1776720956962,40.8,75850.39,0.51,0.2646,0.00013,20.26957]
[1776720958158,40.8,75850.49,0.51,0.26461,0.00013,20.27006]
[1776720958173,40.8,75850.49,0.51,0.26461,0.00013,20.27006]
[1776720958212,40.8,75850.49,0.51,0.26461,0.00013,20.27006]
[1776720958641,40.8,75865.25,0.51,0.26652,0.00013,20.34823]
[1776720963642,40.79,75868.3,0.51,0.26691,0.00013,20.36394]
[1776720964505,40.79,75869.1,0.51,0.26701,0.00013,20.36795]
[1776720964729,40.79,75868.1,0.51,0.26687,0.00013,20.36256]
[1776720969738,40.79,75869.93,0.51,0.2671,0.00013,20.37181]
[1776720972582,40.79,75870.27,0.51,0.26714,0.00013,20.37339]
[1776720972892,40.79,75867.67,0.51,0.2668,0.00013,20.35946]
[1776720978048,40.79,75867.74,0.51,0.2668,0.00013,20.35948]
[1776720980216,40.79,75859.8,0.51,0.26576,0.00013,20.31727]
[1776720985341,40.79,75854.7,0.51,0.26509,0.00013,20.29009]
[1776720990369,40.78,75855.09,0.51,0.26514,0.00013,20.29204]
[1776720995414,40.78,75854.35,0.51,0.26501,0.00013,20.28387]
[1776721000495,40.78,75854.1,0.51,0.26498,0.00013,20.28243]
[1776721005935,40.78,75854.38,0.51,0.26501,0.00013,20.28373]
[1776721010983,40.78,75854.5,0.51,0.26502,0.00013,20.28418]
[1776721016091,40.78,75854.43,0.51,0.265,0.00013,20.28361]
[1776721021252,40.78,75854.45,0.51,0.265,0.00013,20.28348]
[1776721026395,40.78,75858.67,0.51,0.26554,0.00013,20.30559]
[1776721031329,40.78,75860.45,0.51,0.26576,0.00013,20.3147]
[1776721031358,40.78,75860.45,0.51,0.26576,0.00013,20.3147]
[1776721031603,40.78,75860.45,0.51,0.26576,0.00013,20.3147]
[1776721031728,40.78,75860.45,0.51,0.26576,0.00013,20.3147]
[1776721031751,40.78,75860.45,0.51,0.26576,0.00013,20.3147]
[1776721031814,40.78,75860.45,0.51,0.26576,0.00013,20.3147]
[1776721031983,40.78,75860.45,0.51,0.26576,0.00013,20.3147]
[1776721032134,40.78,75871.25,0.51,0.26718,0.00013,20.37214]
[1776721032210,40.78,75871.25,0.51,0.26718,0.00013,20.37214]
[1776721032397,40.78,75871.25,0.51,0.26718,0.00013,20.37214]
[1776721032538,40.78,75871.25,0.51,0.26718,0.00013,20.37214]
[1776721032598,40.78,75871.25,0.51,0.26718,0.00013,20.37214]
[1776721032689,40.78,75871.25,0.51,0.26718,0.00013,20.37214]
[1776721032850,40.78,75871.25,0.51,0.26718,0.00013,20.37214]
[1776721032951,40.78,75883.39,0.51,0.26876,0.00013,20.43635]
[1776721034003,40.78,75883.39,0.51,0.26876,0.00013,20.43635]
[1776721034051,40.78,75883.39,0.51,0.26876,0.00013,20.43635]
[1776721034104,40.78,75886.73,0.51,0.26921,0.00013,20.45407]
[1776721034743,40.78,75886.73,0.51,0.26921,0.00013,20.45407]
[1776721034956,40.78,75898.96,0.51,0.27081,0.00013,20.51814]
[1776721035272,40.78,75898.96,0.51,0.27081,0.00013,20.51814]
[1776721035525,40.78,75898.96,0.51,0.27081,0.00013,20.51814]
[1776721035667,40.78,75898.96,0.51,0.27081,0.00013,20.51814]
[1776721035876,40.78,75898.96,0.51,0.27081,0.00013,20.51814]
[1776721036139,40.78,75911.81,0.51,0.2725,0.00013,20.58539]
[1776721036570,40.78,75911.81,0.51,0.2725,0.00013,20.58539]
[1776721036679,40.78,75911.81,0.51,0.2725,0.00013,20.58539]
[1776721036782,40.78,75911.81,0.51,0.2725,0.00013,20.58539]
[1776721036967,40.78,75911.81,0.51,0.2725,0.00013,20.58539]
[1776721037074,40.78,75911.81,0.51,0.2725,0.00013,20.58539]
[1776721037119,40.78,75912.16,0.51,0.27255,0.00013,20.58723]
[1776721037448,40.78,75912.16,0.51,0.27255,0.00013,20.58723]
[1776721039125,40.78,75902.98,0.51,0.27134,0.00013,20.53948]
[1776721040110,40.78,75902.98,0.51,0.27134,0.00013,20.53948]
[1776721041074,40.78,75900.92,0.51,0.27108,0.00013,20.52887]
[1776721046967,40.79,75899.91,0.51,0.27096,0.00013,20.52405]
[1776721047635,40.79,75899.91,0.51,0.27096,0.00013,20.52405]
[1776721047974,40.79,75900.88,0.51,0.27108,0.00013,20.52919]
[1776721053008,40.79,75898.79,0.51,0.27079,0.00013,20.51459]
[1776721058044,40.79,75897.6,0.51,0.27065,0.00013,20.50879]
[1776721062365,40.79,75897.63,0.51,0.27066,0.00013,20.50929]
[1776721063079,40.79,75898.0,0.51,0.27071,0.00013,20.51131]
[1776721063751,40.79,75898.0,0.51,0.27071,0.00013,20.51131]
[1776721070120,40.79,75891.29,0.51,0.26985,0.00013,20.47675]
[1776721075619,40.8,75891.93,0.51,0.26995,0.00013,20.48082]
[1776721076614,40.8,75892.12,0.51,0.26998,0.00013,20.48205]
[1776721076813,40.8,75892.12,0.51,0.26998,0.00013,20.48205]
[1776721080489,40.8,75888.64,0.51,0.26954,0.00013,20.46433]
[1776721080570,40.8,75888.64,0.51,0.26954,0.00013,20.46433]
[1776721080732,40.8,75888.64,0.51,0.26954,0.00013,20.46433]
[1776721081208,40.8,75888.26,0.51,0.26948,0.00013,20.46211]
[1776721082214,40.8,75877.58,0.51,0.26808,0.00013,20.40582]
[1776721083220,40.8,75866.84,0.51,0.26668,0.00013,20.34905]
[1776721084065,40.8,75866.84,0.51,0.26668,0.00013,20.34905]
[1776721084224,40.8,75867.07,0.51,0.26671,0.00013,20.35014]
[1776721084501,40.8,75867.07,0.51,0.26671,0.00013,20.35014]
[1776721085184,40.8,75866.34,0.51,0.26661,0.00013,20.34615]
[1776721086119,40.8,75866.34,0.51,0.26661,0.00013,20.34615]
[1776721086176,40.8,75866.34,0.51,0.26661,0.00013,20.34615]
[1776721086212,40.8,75866.34,0.51,0.26661,0.00013,20.34615]
[1776721086227,40.8,75866.34,0.51,0.26661,0.00013,20.34615]
[1776721086415,40.8,75860.61,0.51,0.26586,0.00013,20.31574]
[1776721086553,40.8,75856.99,0.51,0.26539,0.00013,20.29655]
[1776721087600,40.8,75856.99,0.51,0.26539,0.00013,20.29655]
[1776721087649,40.8,75856.99,0.51,0.26539,0.00013,20.29655]
[1776721087727,40.8,75856.99,0.51,0.26539,0.00013,20.29655]
[1776721087759,40.8,75863.86,0.51,0.26628,0.00013,20.33287]
[1776721088928,40.8,75863.86,0.51,0.26628,0.00013,20.33287]
[1776721088976,40.8,75875.45,0.51,0.26779,0.00013,20.39396]
[1776721089660,40.8,75875.45,0.51,0.26779,0.00013,20.39396]
[1776721090470,40.8,75882.81,0.51,0.26875,0.00013,20.43289]
[1776721091200,40.8,75882.81,0.51,0.26875,0.00013,20.43289]
[1776721093012,40.8,75883.52,0.51,0.26886,0.00013,20.4371]
[1776721098058,40.8,75883.6,0.51,0.26889,0.00013,20.43828]
[1776721098156,40.8,75883.6,0.51,0.26889,0.00013,20.43828]
[1776721098191,40.8,75883.6,0.51,0.26889,0.00013,20.43828]
[1776721098216,40.8,75883.6,0.51,0.26889,0.00013,20.43828]
[1776721098232,40.8,75883.6,0.51,0.26889,0.00013,20.43828]
[1776721100225,40.8,75884.18,0.51,0.26897,0.00013,20.44139]
[1776721100236,40.8,75884.18,0.51,0.26897,0.00013,20.44139]
[1776721100465,40.8,75884.7,0.51,0.26904,0.00013,20.44412]
[1776721105466,40.8,75888.45,0.51,0.26951,0.00013,20.46333]
[1776721110476,40.8,75890.74,0.51,0.2698,0.00013,20.47492]
[1776721115498,40.8,75895.17,0.51,0.27036,0.00013,20.49441]
[1776721116387,40.8,75896.07,0.51,0.27048,0.00013,20.49922]
[1776721116399,40.8,75896.07,0.51,0.27048,0.00013,20.49922]
[1776721118427,40.8,75891.89,0.51,0.26994,0.00013,20.47746]
[1776721118814,40.8,75887.54,0.51,0.26937,0.00013,20.45479]
[1776721120193,40.8,75887.54,0.51,0.26937,0.00013,20.45479]
[1776721120435,40.8,75884.17,0.51,0.26893,0.00013,20.43689]
[1776721120530,40.8,75882.93,0.51,0.26876,0.00013,20.43018]
[1776721123892,40.8,75874.07,0.51,0.26759,0.00013,20.38299]
[1776721129263,40.8,75873.45,0.51,0.26749,0.00013,20.37909]
[1776721134922,40.79,75873.88,0.51,0.26752,0.00013,20.38042]
[1776721137358,40.79,75872.8,0.51,0.26737,0.00013,20.37426]
[1776721137395,40.79,75872.8,0.51,0.26737,0.00013,20.37426]
[1776721145323,40.78,75869.47,0.51,0.26691,0.00013,20.35556]
[1776721149754,40.78,75869.38,0.51,0.26688,0.00013,20.35443]
[1776721149785,40.78,75869.38,0.51,0.26688,0.00013,20.35443]
[1776721150200,40.78,75869.57,0.51,0.2669,0.00013,20.3553]
[1776721150802,40.78,75869.57,0.51,0.2669,0.00013,20.3553]
[1776721151145,40.78,75867.48,0.51,0.26663,0.00013,20.34413]
[1776721152838,40.78,75867.48,0.51,0.26663,0.00013,20.34413]
[1776721152876,40.78,75865.19,0.51,0.26632,0.00013,20.3319]
[1776721158752,40.78,75861.71,0.51,0.26586,0.00013,20.31291]
[1776721160921,40.77,75860.95,0.51,0.26576,0.00013,20.3088]
[1776721161022,40.77,75860.95,0.51,0.26575,0.00013,20.30873]
[1776721162960,40.77,75860.79,0.51,0.26573,0.00013,20.30773]
[1776721162982,40.77,75860.79,0.51,0.26573,0.00013,20.30773]
[1776721162998,40.77,75860.51,0.51,0.26569,0.00013,20.30624]
[1776721164205,40.77,75860.51,0.51,0.26569,0.00013,20.30624]
[1776721165007,40.77,75861.0,0.51,0.26575,0.00013,20.3087]
[1776721165227,40.77,75867.3,0.51,0.26657,0.00013,20.34199]
[1776721167025,40.77,75867.3,0.51,0.26657,0.00013,20.34199]
[1776721167195,40.77,75867.3,0.51,0.26657,0.00013,20.34199]
[1776721167206,40.77,75870.15,0.51,0.26694,0.00013,20.35683]
[1776721167601,40.77,75870.15,0.51,0.26694,0.00013,20.35683]
[1776721168984,40.77,75870.15,0.51,0.26694,0.00013,20.35683]
[1776721169884,40.77,75871.49,0.51,0.26711,0.00013,20.36379]
[1776721171771,40.77,75872.61,0.51,0.26725,0.00013,20.36946]
[1776721173103,40.77,75872.61,0.51,0.26721,0.00013,20.36524]
[1776721173123,40.77,75872.61,0.51,0.26721,0.00013,20.36524]
[1776721173247,40.77,75872.62,0.51,0.26721,0.00013,20.36504]
[1776721180114,40.76,75872.93,0.51,0.26722,0.00013,20.36578]
[1776721181126,40.76,75872.93,0.51,0.26722,0.00013,20.36578]
[1776721181136,40.76,75872.93,0.51,0.26722,0.00013,20.36578]
[1776721181826,40.76,75873.77,0.51,0.26733,0.00013,20.37007]
[1776721183288,40.76,75873.72,0.51,0.26732,0.00013,20.36981]
[1776721183297,40.76,75873.72,0.51,0.26732,0.00013,20.36981]
[1776721183435,40.76,75873.73,0.51,0.26732,0.00013,20.36971]
[1776721183932,40.76,75874.26,0.51,0.26739,0.00013,20.37236]
[1776721184388,40.76,75874.26,0.51,0.26739,0.00013,20.37236]
[1776721184519,40.76,75874.26,0.51,0.26739,0.00013,20.37236]
[1776721184760,40.76,75874.26,0.51,0.26739,0.00013,20.37236]
[1776721184955,40.76,75874.26,0.51,0.26739,0.00013,20.37236]
[1776721185102,40.76,75874.26,0.51,0.26739,0.00013,20.37236]
[1776721185160,40.76,75874.52,0.51,0.26742,0.00013,20.37358]
[1776721186958,40.76,75874.52,0.51,0.26741,0.00013,20.37341]
[1776721186970,40.76,75874.52,0.51,0.26741,0.00013,20.37341]
[1776721186974,40.76,75874.52,0.51,0.26741,0.00013,20.37341]
[1776721187056,40.76,75864.08,0.51,0.26605,0.00013,20.31804]
[1776721188155,40.76,75864.08,0.51,0.26605,0.00013,20.31804]
[1776721188478,40.76,75865.02,0.51,0.26617,0.00013,20.3228]
[1776721188490,40.76,75865.02,0.51,0.26617,0.00013,20.3228]
[1776721188969,40.76,75865.04,0.51,0.26617,0.00013,20.32291]
[1776721190483,40.76,75866.21,0.51,0.26631,0.00013,20.32888]
[1776721191286,40.76,75866.73,0.51,0.26638,0.00013,20.33152]
[1776721191383,40.76,75866.73,0.51,0.26638,0.00013,20.33152]
[1776721191988,40.76,75866.73,0.51,0.26638,0.00013,20.33152]
[1776721197321,40.75,75865.61,0.51,0.26622,0.00013,20.32512]
[1776721202445,40.75,75865.97,0.51,0.26625,0.00013,20.32636]
[1776721203271,40.75,75865.97,0.51,0.26625,0.00013,20.32636]
[1776721203496,40.75,75866.68,0.51,0.26634,0.00013,20.3299]
[1776721208224,40.75,75875.82,0.51,0.26752,0.00013,20.37781]
[1776721215676,40.74,75876.2,0.51,0.26755,0.00013,20.37899]
[1776721223211,40.73,75875.41,0.51,0.26739,0.00013,20.37273]
[1776721228248,40.73,75879.9,0.51,0.26795,0.00013,20.39554]
[1776721233281,40.72,75880.44,0.51,0.26797,0.00013,20.39344]
[1776721238321,40.72,75881.33,0.51,0.26806,0.00013,20.39727]
[1776721244358,40.72,75880.09,0.51,0.26787,0.00013,20.38973]
[1776721250400,40.71,75878.97,0.51,0.2677,0.00013,20.38282]
[1776721251515,40.71,75878.65,0.51,0.26766,0.00013,20.38113]
[1776721252089,40.71,75878.65,0.51,0.26766,0.00013,20.38113]
[1776721252414,40.71,75878.65,0.51,0.26765,0.00013,20.38081]
[1776721253421,40.71,75869.39,0.51,0.26644,0.00013,20.3317]
[1776721257858,40.71,75865.46,0.51,0.26592,0.00013,20.31048]
[1776721257959,40.71,75864.77,0.51,0.26583,0.00013,20.30682]
[1776721260587,40.71,75864.7,0.51,0.26582,0.00013,20.30627]
[1776721260597,40.71,75864.7,0.51,0.26582,0.00013,20.30627]
[1776721262230,40.71,75864.48,0.51,0.26578,0.00013,20.30501]
[1776721262307,40.7,75864.48,0.51,0.26578,0.00013,20.30484]
[1776721266969,40.7,75862.06,0.51,0.26546,0.00013,20.29178]
[1776721267097,40.7,75862.06,0.51,0.26546,0.00013,20.29178]
[1776721267175,40.7,75862.06,0.51,0.26546,0.00013,20.29178]
[1776721267188,40.7,75858.32,0.51,0.26497,0.00013,20.27184]
[1776721269438,40.7,75852.04,0.51,0.26415,0.00013,20.23832]
[1776721273634,40.7,75849.93,0.51,0.26388,0.00013,20.22706]
[1776721273708,40.7,75849.93,0.51,0.26388,0.00013,20.22706]
[1776721275045,40.7,75853.34,0.51,0.26432,0.00013,20.24524]
[1776721276136,40.7,75858.88,0.51,0.26504,0.00013,20.27473]
[1776721276914,40.7,75859.24,0.51,0.26509,0.00013,20.27659]
[1776721276956,40.7,75859.24,0.51,0.26509,0.00013,20.27659]
[1776721276974,40.7,75859.24,0.51,0.26509,0.00013,20.27659]
[1776721277039,40.7,75859.24,0.51,0.26509,0.00013,20.27659]
[1776721277113,40.7,75859.24,0.51,0.26509,0.00013,20.27659]
[1776721277173,40.7,75859.42,0.51,0.26511,0.00013,20.2775]
[1776721279410,40.7,75868.63,0.51,0.2663,0.00013,20.3262]
[1776721279839,40.7,75868.63,0.51,0.2663,0.00013,20.3262]
[1776721280492,40.7,75871.16,0.51,0.26663,0.00013,20.33961]
[1776721280517,40.7,75871.16,0.51,0.26663,0.00013,20.33961]
[1776721281116,40.7,75871.16,0.51,0.26663,0.00013,20.33961]
[1776721282492,40.7,75871.97,0.51,0.26673,0.00013,20.34367]
[1776721282629,40.7,75871.97,0.51,0.26673,0.00013,20.34355]
[1776721284512,40.7,75872.28,0.51,0.26677,0.00013,20.34507]
[1776721284519,40.7,75872.28,0.51,0.26677,0.00013,20.34507]
[1776721285267,40.7,75872.28,0.51,0.26677,0.00013,20.34507]
[1776721285289,40.7,75873.08,0.51,0.26687,0.00013,20.34918]
[1776721286538,40.7,75873.08,0.51,0.26686,0.00013,20.34905]
[1776721287005,40.7,75872.0,0.51,0.26672,0.00013,20.34321]
[1776721292014,40.69,75871.99,0.51,0.26671,0.00013,20.34265]
[1776721296698,40.69,75871.32,0.51,0.26657,0.00013,20.33437]
[1776721296784,40.69,75870.65,0.51,0.26648,0.00013,20.33071]
[1776721301846,40.69,75864.88,0.51,0.26572,0.00013,20.29968]
[1776721309146,40.69,75863.88,0.51,0.26558,0.00013,20.29398]
[1776721316872,40.68,75864.01,0.51,0.26558,0.00013,20.29389]
[1776721321906,40.68,75867.34,0.51,0.266,0.00013,20.31128]
[1776721326941,40.68,75867.93,0.51,0.26607,0.00013,20.31414]
[1776721332218,40.68,75872.27,0.51,0.26663,0.00013,20.33691]
[1776721337477,40.68,75871.61,0.51,0.26653,0.00013,20.33301]
[1776721341070,40.68,75871.19,0.51,0.26647,0.00013,20.33049]
[1776721341198,40.68,75871.19,0.51,0.26647,0.00013,20.33049]
[1776721341268,40.68,75870.93,0.51,0.26643,0.00013,20.32897]
[1776721347545,40.67,75875.71,0.51,0.26705,0.00013,20.35396]
[1776721349239,40.67,75875.58,0.51,0.26703,0.00013,20.35307]
[1776721349253,40.67,75875.58,0.51,0.26703,0.00013,20.35307]
[1776721349258,40.67,75875.58,0.51,0.26703,0.00013,20.35307]
[1776721349363,40.67,75875.58,0.51,0.26703,0.00013,20.35307]
[1776721349456,40.67,75875.58,0.51,0.26703,0.00013,20.35307]
[1776721349440,40.67,75875.11,0.51,0.26696,0.00013,20.35037]
[1776721349564,40.67,75875.11,0.51,0.26696,0.00013,20.35037]
[1776721349667,40.67,75875.11,0.51,0.26696,0.00013,20.35037]
[1776721350357,40.67,75875.11,0.51,0.26696,0.00013,20.35037]
[1776721350467,40.67,75876.57,0.51,0.26715,0.00013,20.358]
[1776721351303,40.67,75876.57,0.51,0.26715,0.00013,20.358]
[1776721351395,40.67,75886.19,0.51,0.26837,0.00013,20.40463]
[1776721353482,40.67,75890.3,0.51,0.26891,0.00013,20.4263]
[1776721354386,40.67,75890.3,0.51,0.26891,0.00013,20.42614]
[1776721354488,40.67,75890.33,0.51,0.2689,0.00013,20.42595]
[1776721355368,40.67,75890.33,0.51,0.2689,0.00013,20.42595]
[1776721355448,40.67,75890.03,0.51,0.26886,0.00013,20.42419]
[1776721361411,40.66,75889.67,0.51,0.26878,0.00013,20.42124]
[1776721367506,40.66,75889.3,0.51,0.26872,0.00013,20.41859]
[1776721373217,40.65,75889.53,0.51,0.26872,0.00013,20.41877]
[1776721378669,40.65,75890.77,0.51,0.26885,0.00013,20.42424]
[1776721380822,40.64,75895.5,0.51,0.26946,0.00013,20.44856]
[1776721381711,40.65,75895.57,0.51,0.26947,0.00013,20.44909]
[1776721382555,40.65,75890.57,0.51,0.26882,0.00013,20.42291]
[1776721383292,40.65,75890.57,0.51,0.26882,0.00013,20.42291]
[1776721383479,40.65,75889.3,0.51,0.26866,0.00013,20.4164]
[1776721388560,40.65,75889.11,0.51,0.26865,0.00013,20.41617]
[1776721388627,40.65,75889.47,0.51,0.26871,0.00013,20.41826]
[1776721388768,40.65,75889.47,0.51,0.26871,0.00013,20.41826]
[1776721388807,40.65,75889.47,0.51,0.26871,0.00013,20.41826]
[1776721389376,40.65,75889.47,0.51,0.26871,0.00013,20.41844]
[1776721389613,40.65,75889.47,0.51,0.26871,0.00013,20.41844]
[1776721389786,40.65,75889.47,0.51,0.26871,0.00013,20.41844]
[1776721390879,40.65,75890.13,0.51,0.2688,0.00013,20.4221]
[1776721391092,40.65,75890.13,0.51,0.2688,0.00013,20.4221]
[1776721391390,40.65,75893.68,0.51,0.26927,0.00013,20.44097]
[1776721391845,40.65,75893.68,0.51,0.26927,0.00013,20.44097]
[1776721391920,40.65,75893.68,0.51,0.26927,0.00013,20.44097]
[1776721391924,40.65,75893.68,0.51,0.26927,0.00013,20.44097]
[1776721392503,40.66,75905.09,0.51,0.27077,0.00013,20.50103]
[1776721393066,40.66,75905.09,0.51,0.27077,0.00013,20.50103]
[1776721393899,40.66,75905.09,0.51,0.27078,0.00013,20.50112]
[1776721394536,40.66,75905.09,0.51,0.27078,0.00013,20.50112]
[1776721394603,40.66,75911.69,0.51,0.27165,0.00013,20.53576]
[1776721395703,40.66,75911.69,0.51,0.27165,0.00013,20.53582]
[1776721395770,40.66,75911.69,0.51,0.27165,0.00013,20.53582]
[1776721395824,40.66,75911.69,0.51,0.27165,0.00013,20.53582]
[1776721395832,40.66,75911.69,0.51,0.27165,0.00013,20.53582]
[1776721396426,40.66,75919.1,0.51,0.27263,0.00013,20.57453]
[1776721396747,40.66,75919.1,0.51,0.27263,0.00013,20.57453]
[1776721396872,40.66,75919.1,0.51,0.27263,0.00013,20.57453]
[1776721396963,40.66,75919.1,0.51,0.27263,0.00013,20.57453]
[1776721397431,40.66,75926.58,0.51,0.27362,0.00013,20.61346]
[1776721397919,40.66,75926.58,0.51,0.27362,0.00013,20.61346]
[1776721398128,40.66,75926.58,0.51,0.27362,0.00013,20.61346]
[1776721398543,40.66,75916.77,0.51,0.27232,0.00013,20.56238]
[1776721399255,40.66,75916.77,0.51,0.27232,0.00013,20.56238]
[1776721399266,40.66,75916.77,0.51,0.27232,0.00013,20.56238]
[1776721399446,40.66,75916.77,0.51,0.27232,0.00013,20.56243]
[1776721400131,40.66,75916.77,0.51,0.27232,0.00013,20.56243]
[1776721400454,40.66,75916.43,0.51,0.27228,0.00013,20.5607]
[1776721401205,40.66,75916.43,0.51,0.27228,0.00013,20.5607]
[1776721401289,40.66,75916.43,0.51,0.27228,0.00013,20.5607]
[1776721403938,40.66,75907.44,0.51,0.2711,0.00013,20.51398]
[1776721407705,40.66,75908.29,0.51,0.27122,0.00013,20.51889]
[1776721407717,40.66,75908.29,0.51,0.27122,0.00013,20.51889]
[1776721413544,40.66,75910.09,0.51,0.27145,0.00013,20.52496]
[1776721418580,40.67,75912.17,0.51,0.27174,0.00013,20.53646]
[1776721423615,40.67,75913.61,0.51,0.27195,0.00013,20.54466]
[1776721426189,40.67,75913.25,0.51,0.27191,0.00013,20.54292]
[1776721427716,40.67,75914.46,0.51,0.27208,0.00013,20.54967]
[1776721428238,40.67,75914.46,0.51,0.27208,0.00013,20.54967]
[1776721428305,40.67,75914.85,0.51,0.27213,0.00013,20.55171]
[1776721428851,40.67,75914.85,0.51,0.27213,0.00013,20.55171]
[1776721430332,40.67,75908.8,0.51,0.27133,0.00013,20.52019]
[1776721430353,40.67,75904.72,0.51,0.27079,0.00013,20.49874]
[1776721430643,40.67,75904.72,0.51,0.27079,0.00013,20.49874]
[1776721430661,40.67,75904.72,0.51,0.27079,0.00013,20.49874]
[1776721430687,40.67,75904.72,0.51,0.27079,0.00013,20.49874]
[1776721430699,40.67,75904.72,0.51,0.27079,0.00013,20.49874]
[1776721430754,40.67,75904.72,0.51,0.27079,0.00013,20.49874]
[1776721431024,40.67,75899.29,0.51,0.27008,0.00013,20.47009]
[1776721431839,40.67,75899.29,0.51,0.27008,0.00013,20.47009]
[1776721431851,40.67,75899.29,0.51,0.27008,0.00013,20.47009]
[1776721431917,40.67,75899.29,0.51,0.27008,0.00013,20.47009]
[1776721432281,40.67,75899.29,0.51,0.27008,0.00013,20.47009]
[1776721432472,40.67,75899.29,0.51,0.27008,0.00013,20.47009]
[1776721432555,40.67,75891.81,0.51,0.26909,0.00013,20.43051]
[1776721434817,40.67,75885.47,0.51,0.26825,0.00013,20.39699]
[1776721435525,40.67,75883.08,0.51,0.26794,0.00013,20.38421]
[1776721439334,40.67,75890.41,0.51,0.26891,0.00013,20.42344]
[1776721439439,40.67,75890.41,0.51,0.26891,0.00013,20.42344]
[1776721439530,40.67,75890.41,0.51,0.26891,0.00013,20.42344]
[1776721439512,40.67,75892.39,0.51,0.26918,0.00013,20.4341]
[1776721440106,40.67,75892.39,0.51,0.26918,0.00013,20.4341]
[1776721440313,40.67,75892.39,0.51,0.26918,0.00013,20.4341]
[1776721440355,40.67,75892.83,0.51,0.26924,0.00013,20.43642]
[1776721441327,40.67,75892.83,0.51,0.26924,0.00013,20.43642]
[1776721441353,40.67,75892.83,0.51,0.26924,0.00013,20.43642]
[1776721442018,40.68,75894.82,0.51,0.2695,0.00013,20.44715]
[1776721447789,40.68,75893.96,0.51,0.2694,0.00013,20.44283]
[1776721452826,40.68,75894.67,0.51,0.26949,0.00013,20.44674]
[1776721457869,40.68,75895.41,0.51,0.26959,0.00013,20.45076]
[1776721462904,40.68,75894.08,0.51,0.26942,0.00013,20.44391]
[1776721468349,40.68,75888.34,0.51,0.26867,0.00013,20.4135]
[1776721468468,40.68,75888.34,0.51,0.26867,0.00013,20.4135]
[1776721468477,40.68,75888.34,0.51,0.26867,0.00013,20.4135]
[1776721468545,40.68,75888.34,0.51,0.26867,0.00013,20.4135]
[1776721468729,40.68,75885.81,0.51,0.26833,0.00013,20.40004]
[1776721469464,40.68,75885.81,0.51,0.26833,0.00013,20.40004]
[1776721469516,40.68,75885.81,0.51,0.26833,0.00013,20.40004]
[1776721469566,40.68,75880.67,0.51,0.26766,0.00013,20.37281]
[1776721474653,40.68,75876.49,0.51,0.26707,0.00013,20.34628]
[1776721481030,40.67,75874.4,0.51,0.26679,0.00013,20.3347]
[1776721485746,40.67,75874.1,0.51,0.26674,0.00013,20.33297]
[1776721485797,40.67,75874.1,0.51,0.26674,0.00013,20.33297]
[1776721491190,40.67,75874.24,0.51,0.26675,0.00013,20.33325]
[1776721491250,40.67,75874.24,0.51,0.26675,0.00013,20.33325]
[1776721496376,40.67,75873.85,0.51,0.26669,0.00013,20.33092]
[1776721496477,40.67,75872.96,0.51,0.26657,0.00013,20.32602]
[1776721502417,40.67,75871.05,0.51,0.26631,0.00013,20.31559]
[1776721508220,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721508925,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721509022,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721509211,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721509329,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721509356,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721509453,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721509626,40.66,75871.21,0.51,0.26632,0.00013,20.31608]
[1776721509467,40.66,75873.44,0.51,0.26661,0.00013,20.32785]
[1776721509741,40.66,75873.44,0.51,0.26661,0.00013,20.32785]
[1776721511998,40.66,75879.49,0.51,0.2674,0.00013,20.35977]
[1776721513200,40.66,75881.44,0.51,0.26766,0.00013,20.37005]
[1776721513278,40.66,75884.12,0.51,0.26801,0.00013,20.38422]
[1776721518305,40.67,75885.05,0.51,0.26814,0.00013,20.38938]
[1776721522651,40.67,75885.76,0.51,0.26823,0.00013,20.39322]
[1776721522947,40.67,75886.56,0.51,0.26834,0.00013,20.39755]
[1776721523023,40.67,75886.56,0.51,0.26834,0.00013,20.39755]
[1776721523328,40.67,75886.54,0.51,0.26834,0.00013,20.39744]
[1776721524431,40.67,75896.53,0.51,0.26965,0.00013,20.45027]
[1776721528511,40.67,75900.27,0.51,0.27016,0.00013,20.47055]
[1776721529444,40.67,75900.1,0.51,0.27014,0.00013,20.4698]
[1776721530569,40.67,75900.07,0.51,0.27014,0.00013,20.46978]
[1776721530580,40.67,75900.07,0.51,0.27014,0.00013,20.46978]
[1776721535323,40.67,75899.55,0.51,0.27006,0.00013,20.46352]
[1776721535519,40.67,75899.55,0.51,0.27006,0.00013,20.46352]
[1776721537054,40.68,75905.36,0.51,0.27083,0.00013,20.49424]
[1776721537064,40.68,75905.36,0.51,0.27083,0.00013,20.49424]
[1776721542704,40.68,75906.32,0.51,0.27097,0.00013,20.49997]
[1776721548362,40.68,75907.68,0.51,0.27116,0.00013,20.50748]
[1776721548396,40.68,75907.68,0.51,0.27116,0.00013,20.50748]
[1776721548437,40.68,75907.68,0.51,0.27116,0.00013,20.50748]
[1776721548506,40.68,75907.68,0.51,0.27116,0.00013,20.50748]
[1776721549540,40.68,75907.68,0.51,0.27116,0.00013,20.50748]
[1776721549707,40.68,75907.68,0.51,0.27116,0.00013,20.50748]
[1776721550520,40.68,75908.66,0.51,0.27129,0.00013,20.51279]
[1776721551716,40.68,75908.66,0.51,0.27129,0.00013,20.51279]
[1776721551740,40.68,75909.55,0.51,0.27141,0.00013,20.51749]
[1776721551753,40.68,75909.55,0.51,0.27141,0.00013,20.51749]
[1776721557786,40.68,75908.1,0.51,0.27123,0.00013,20.51015]
[1776721558703,40.68,75907.16,0.51,0.27111,0.00013,20.50533]
[1776721561846,40.68,75906.48,0.51,0.27102,0.00013,20.50191]
[1776721561933,40.68,75906.48,0.51,0.27102,0.00013,20.50191]
[1776721563611,40.69,75906.48,0.51,0.27102,0.00013,20.50199]
[1776721566748,40.69,75905.78,0.51,0.27093,0.00013,20.49837]
[1776721566770,40.69,75905.78,0.51,0.27093,0.00013,20.49837]
[1776721567363,40.69,75905.78,0.51,0.27093,0.00013,20.49837]
[1776721567679,40.69,75900.93,0.51,0.2703,0.00013,20.47304]
[1776721568000,40.69,75900.93,0.51,0.2703,0.00013,20.47304]
[1776721568013,40.69,75900.93,0.51,0.2703,0.00013,20.47304]
[1776721568647,40.69,75900.93,0.51,0.2703,0.00013,20.47315]
[1776721569545,40.69,75900.93,0.51,0.2703,0.00013,20.47315]
[1776721569652,40.69,75894.21,0.51,0.26942,0.00013,20.43796]
[1776721570229,40.69,75894.21,0.51,0.26942,0.00013,20.43796]
[1776721570659,40.69,75892.77,0.51,0.26923,0.00013,20.43049]
[1776721570904,40.69,75892.77,0.51,0.26923,0.00013,20.43049]
[1776721571666,40.69,75892.23,0.51,0.26917,0.00013,20.42777]
[1776721576702,40.69,75891.37,0.51,0.26907,0.00013,20.42384]
[1776721578185,40.69,75891.28,0.51,0.26906,0.00013,20.42349]
[1776721578191,40.69,75891.28,0.51,0.26906,0.00013,20.42349]
[1776721585765,40.7,75887.96,0.51,0.26866,0.00013,20.40712]
[1776721591362,40.7,75886.81,0.51,0.26852,0.00013,20.40165]
[1776721596848,40.71,75886.86,0.51,0.26852,0.00013,20.39884]
[1776721601881,40.71,75885.74,0.51,0.2684,0.00013,20.39368]
[1776721606916,40.71,75884.15,0.51,0.26821,0.00013,20.38606]
[1776721611951,40.72,75879.44,0.51,0.26761,0.00013,20.36197]
[1776721613794,40.72,75879.44,0.51,0.26761,0.00013,20.36197]
[1776721613834,40.72,75875.98,0.51,0.26717,0.00013,20.34407]
[1776721613869,40.72,75875.98,0.51,0.26717,0.00013,20.34407]
[1776721614695,40.72,75873.5,0.51,0.26684,0.00013,20.33078]
[1776721616567,40.72,75873.5,0.51,0.26684,0.00013,20.33078]
[1776721616775,40.72,75871.37,0.51,0.26655,0.00013,20.31917]
[1776721619724,40.72,75871.37,0.51,0.26655,0.00013,20.319]
[1776721619769,40.72,75871.37,0.51,0.26655,0.00013,20.319]
[1776721620298,40.71,75871.43,0.51,0.26655,0.00013,20.319]
[1776721622793,40.71,75871.34,0.51,0.26654,0.00013,20.31852]
[1776721623137,40.71,75868.53,0.51,0.26616,0.00013,20.30317]
[1776721629077,40.71,75867.31,0.51,0.26598,0.00013,20.29588]
[1776721634676,40.7,75863.62,0.51,0.26548,0.00013,20.27568]
[1776721638671,40.7,75863.24,0.51,0.26543,0.00013,20.27335]
[1776721638726,40.7,75860.85,0.51,0.26511,0.00013,20.26046]
[1776721641006,40.7,75855.77,0.51,0.26445,0.00013,20.23331]
[1776721641058,40.7,75855.77,0.51,0.26445,0.00013,20.23331]
[1776721641079,40.7,75855.77,0.51,0.26445,0.00013,20.23331]
[1776721641142,40.7,75855.77,0.51,0.26445,0.00013,20.23331]
[1776721641171,40.7,75855.77,0.51,0.26445,0.00013,20.23331]
[1776721645859,40.7,75856.58,0.51,0.26455,0.00013,20.23741]
[1776721646663,40.7,75856.58,0.51,0.26455,0.00013,20.23741]
[1776721646742,40.7,75857.06,0.51,0.26461,0.00013,20.23988]
[1776721646905,40.7,75857.06,0.51,0.26461,0.00013,20.23988]
[1776721647265,40.7,75857.06,0.51,0.26461,0.00013,20.23988]
[1776721647348,40.7,75857.06,0.51,0.26461,0.00013,20.23988]
[1776721647625,40.7,75864.24,0.51,0.26554,0.00013,20.27799]
[1776721647976,40.7,75864.24,0.51,0.26554,0.00013,20.27799]
[1776721648168,40.7,75864.24,0.51,0.26554,0.00013,20.27799]
[1776721648476,40.7,75864.24,0.51,0.26554,0.00013,20.27799]
[1776721648808,40.7,75872.02,0.51,0.26655,0.00013,20.3192]
[1776721648915,40.7,75872.02,0.51,0.26655,0.00013,20.3192]
[1776721648959,40.7,75872.02,0.51,0.26655,0.00013,20.3192]
[1776721649224,40.7,75872.02,0.51,0.26655,0.00013,20.3192]
[1776721650176,40.7,75872.02,0.51,0.26655,0.00013,20.3192]
[1776721650382,40.7,75872.02,0.51,0.26655,0.00013,20.3192]
[1776721650462,40.7,75878.58,0.51,0.2674,0.00013,20.35382]
[1776721652066,40.7,75878.58,0.51,0.26738,0.00013,20.34994]
[1776721652080,40.7,75878.58,0.51,0.26738,0.00013,20.34994]
[1776721652126,40.7,75878.58,0.51,0.26738,0.00013,20.34994]
[1776721652690,40.7,75878.58,0.51,0.26738,0.00013,20.34994]
[1776721652752,40.7,75878.58,0.51,0.26738,0.00013,20.34994]
[1776721652952,40.7,75880.32,0.51,0.26762,0.00013,20.35955]
[1776721653691,40.7,75880.32,0.51,0.26762,0.00013,20.35955]
[1776721653724,40.7,75880.32,0.51,0.26762,0.00013,20.35955]
[1776721653762,40.7,75880.32,0.51,0.26762,0.00013,20.35955]
[1776721653786,40.7,75880.32,0.51,0.26762,0.00013,20.35955]
[1776721653814,40.7,75880.32,0.51,0.26762,0.00013,20.35955]
[1776721653737,40.7,75876.73,0.51,0.26714,0.00013,20.34043]
[1776721653867,40.7,75876.73,0.51,0.26714,0.00013,20.34043]
[1776721653941,40.7,75876.73,0.51,0.26714,0.00013,20.34043]
[1776721654184,40.7,75876.73,0.51,0.26714,0.00013,20.34043]
[1776721654680,40.7,75876.73,0.51,0.26714,0.00013,20.34043]
[1776721654718,40.7,75876.73,0.51,0.26714,0.00013,20.34043]
[1776721654742,40.7,75876.73,0.51,0.26714,0.00013,20.34043]
[1776721654835,40.7,75866.33,0.51,0.26579,0.00013,20.28522]
[1776721656300,40.7,75866.33,0.51,0.26579,0.00013,20.28522]
[1776721656333,40.7,75866.33,0.51,0.26579,0.00013,20.28522]
[1776721656650,40.7,75866.33,0.51,0.26579,0.00013,20.28522]
[1776721656718,40.7,75851.26,0.51,0.26382,0.00013,20.20496]
[1776721660841,40.7,75845.31,0.51,0.26305,0.00013,20.1732]
[1776721661115,40.7,75845.25,0.51,0.26305,0.00013,20.17296]
[1776721661436,40.7,75845.25,0.51,0.26305,0.00013,20.17296]
[1776721661560,40.7,75845.25,0.51,0.26305,0.00013,20.17296]
[1776721661799,40.7,75845.25,0.51,0.26305,0.00013,20.17296]
[1776721661773,40.7,75849.52,0.51,0.2636,0.00013,20.19581]
[1776721662237,40.7,75849.52,0.51,0.2636,0.00013,20.19581]
[1776721662315,40.7,75849.52,0.51,0.2636,0.00013,20.19581]
[1776721662348,40.7,75849.52,0.51,0.2636,0.00013,20.19581]
[1776721662718,40.7,75860.64,0.51,0.26505,0.00013,20.25505]
[1776721663133,40.7,75860.64,0.51,0.26505,0.00013,20.25505]
[1776721665163,40.7,75868.01,0.51,0.26601,0.00013,20.29417]
[1776721666580,40.7,75868.01,0.51,0.266,0.00013,20.2941]
[1776721666592,40.7,75868.01,0.51,0.266,0.00013,20.2941]
[1776721671919,40.7,75870.77,0.51,0.26635,0.00013,20.30821]
[1776721673232,40.7,75870.77,0.51,0.26635,0.00013,20.30811]
[1776721673647,40.7,75870.78,0.51,0.26634,0.00013,20.30796]
[1776721681453,40.69,75870.78,0.51,0.26632,0.00013,20.30726]
[1776721687423,40.69,75872.15,0.51,0.26649,0.00013,20.3141]
[1776721688312,40.69,75872.73,0.51,0.26656,0.00013,20.31696]
[1776721688335,40.69,75872.73,0.51,0.26656,0.00013,20.31696]
[1776721688392,40.69,75872.73,0.51,0.26656,0.00013,20.31696]
[1776721688554,40.69,75872.73,0.51,0.26656,0.00013,20.31696]
[1776721688635,40.69,75872.73,0.51,0.26656,0.00013,20.31696]
[1776721689452,40.69,75876.21,0.51,0.26701,0.00013,20.33517]
[1776721689516,40.69,75876.21,0.51,0.26701,0.00013,20.33517]
[1776721693509,40.69,75877.58,0.51,0.26718,0.00013,20.342]
[1776721693787,40.69,75873.08,0.51,0.26658,0.00013,20.31789]
[1776721695154,40.69,75873.08,0.51,0.26658,0.00013,20.31789]
[1776721695186,40.69,75873.08,0.51,0.26658,0.00013,20.31789]
[1776721695527,40.69,75873.08,0.51,0.26658,0.00013,20.31789]
[1776721695617,40.69,75873.08,0.51,0.26658,0.00013,20.31789]
[1776721695715,40.68,75866.74,0.51,0.26575,0.00013,20.28405]
[1776721696135,40.68,75866.74,0.51,0.26575,0.00013,20.28405]
[1776721696319,40.68,75866.74,0.51,0.26575,0.00013,20.28405]
[1776721696882,40.68,75866.74,0.51,0.26575,0.00013,20.28405]
[1776721696622,40.68,75863.5,0.51,0.26533,0.00013,20.26683]
[1776721696893,40.68,75863.5,0.51,0.26533,0.00013,20.26683]
[1776721696897,40.68,75863.5,0.51,0.26533,0.00013,20.26683]
[1776721697835,40.68,75867.77,0.51,0.26588,0.00013,20.2894]
[1776721699582,40.68,75871.58,0.51,0.26638,0.00013,20.30955]
[1776721699777,40.68,75871.9,0.51,0.26642,0.00013,20.31116]
[1776721701638,40.68,75871.9,0.51,0.26642,0.00013,20.31116]
[1776721701650,40.68,75871.9,0.51,0.26642,0.00013,20.31116]
[1776721701822,40.68,75872.45,0.51,0.26648,0.00013,20.31388]
[1776721706976,40.68,75874.43,0.51,0.26673,0.00013,20.32396]
[1776721707712,40.68,75874.43,0.51,0.26673,0.00013,20.32396]
[1776721707792,40.68,75874.39,0.51,0.26672,0.00013,20.32352]
[1776721713686,40.68,75875.34,0.51,0.2668,0.00013,20.32378]
[1776721714331,40.68,75875.34,0.51,0.2668,0.00013,20.32378]
[1776721715659,40.68,75876.74,0.51,0.26698,0.00013,20.33109]
[1776721718946,40.67,75880.03,0.51,0.26739,0.00013,20.348]
[1776721718959,40.67,75880.03,0.51,0.26739,0.00013,20.348]
[1776721719728,40.67,75881.34,0.51,0.26756,0.00013,20.35479]
[1776721722511,40.67,75881.2,0.51,0.26754,0.00013,20.35377]
[1776721723936,40.67,75882.52,0.51,0.2677,0.00013,20.36046]
[1776721725080,40.67,75882.12,0.51,0.26765,0.00013,20.35821]
[1776721725086,40.67,75882.12,0.51,0.26765,0.00013,20.35821]
[1776721730145,40.67,75883.23,0.51,0.26778,0.00013,20.36352]
[1776721735393,40.66,75880.53,0.51,0.2674,0.00013,20.34842]
[1776721737036,40.66,75878.79,0.51,0.26717,0.00013,20.33897]
[1776721737065,40.66,75878.46,0.51,0.26713,0.00013,20.33722]
[1776721743897,40.66,75875.33,0.51,0.2667,0.00013,20.31985]
[1776721744199,40.66,75875.33,0.51,0.2667,0.00013,20.31985]
[1776721744378,40.66,75875.33,0.51,0.2667,0.00013,20.31985]
[1776721744799,40.66,75873.71,0.51,0.26648,0.00013,20.31116]
[1776721749160,40.65,75872.88,0.51,0.26636,0.00013,20.30636]
[1776721749939,40.65,75872.88,0.51,0.26636,0.00013,20.30626]
[1776721755719,40.65,75875.27,0.51,0.26666,0.00013,20.31847]
[1776721761296,40.65,75878.12,0.51,0.26701,0.00013,20.33282]
[1776721767568,40.64,75875.39,0.51,0.26664,0.00013,20.31765]
[1776721772603,40.64,75877.41,0.51,0.26686,0.00013,20.32367]
[1776721772620,40.64,75877.41,0.51,0.26686,0.00013,20.32367]
[1776721772716,40.64,75878.29,0.51,0.26697,0.00013,20.32821]
[1776721774706,40.64,75878.29,0.51,0.26696,0.00013,20.32808]
[1776721776641,40.64,75879.71,0.51,0.26714,0.00013,20.33535]
[1776721776730,40.64,75880.17,0.51,0.2672,0.00013,20.33753]
[1776721782163,40.63,75881.18,0.51,0.26731,0.00013,20.34224]
[1776721783992,40.63,75881.36,0.51,0.26733,0.00013,20.34294]
[1776721787258,40.63,75884.73,0.51,0.26776,0.00013,20.36051]
[1776721787313,40.63,75884.73,0.51,0.26776,0.00013,20.36051]
[1776721793384,40.63,75887.35,0.51,0.26809,0.00013,20.37355]
[1776721798854,40.62,75890.2,0.51,0.26844,0.00013,20.38787]
[1776721801434,40.62,75890.99,0.51,0.26854,0.00013,20.39172]
[1776721803024,40.62,75893.67,0.51,0.26889,0.00013,20.4058]
[1776721803058,40.62,75893.67,0.51,0.26889,0.00013,20.4058]
[1776721803312,40.62,75893.67,0.51,0.26889,0.00013,20.4058]
[1776721805064,40.62,75893.71,0.51,0.2689,0.00013,20.4063]
[1776721805122,40.62,75893.71,0.51,0.2689,0.00013,20.4063]
[1776721805477,40.62,75889.68,0.51,0.26837,0.00013,20.38503]
[1776721807865,40.62,75885.61,0.51,0.26783,0.00013,20.36337]
[1776721807932,40.62,75885.61,0.51,0.26783,0.00013,20.36337]
[1776721813382,40.62,75884.58,0.51,0.26767,0.00013,20.35702]
[1776721818419,40.62,75883.47,0.51,0.26751,0.00013,20.35049]
[1776721821856,40.61,75883.16,0.51,0.26746,0.00013,20.34859]
[1776721828724,40.61,75879.1,0.51,0.26691,0.00013,20.32636]
[1776721834912,40.61,75878.44,0.51,0.26678,0.00013,20.31806]
[1776721834921,40.61,75878.44,0.51,0.26678,0.00013,20.31806]
[1776721835018,40.61,75878.44,0.51,0.26678,0.00013,20.31806]
[1776721836411,40.61,75882.75,0.51,0.26733,0.00013,20.34046]
[1776721836439,40.61,75882.75,0.51,0.26733,0.00013,20.34046]
[1776721836535,40.61,75882.75,0.51,0.26733,0.00013,20.34046]
[1776721836590,40.61,75882.75,0.51,0.26733,0.00013,20.34046]
[1776721836739,40.61,75882.75,0.51,0.26733,0.00013,20.34046]
[1776721836891,40.61,75882.75,0.51,0.26733,0.00013,20.34046]
[1776721836926,40.61,75882.75,0.51,0.26733,0.00013,20.34046]
[1776721836952,40.61,75888.35,0.51,0.26807,0.00013,20.37033]
[1776721837774,40.61,75888.35,0.51,0.26807,0.00013,20.37033]
[1776721837832,40.61,75888.35,0.51,0.26807,0.00013,20.37033]
[1776721837849,40.61,75888.35,0.51,0.26807,0.00013,20.37033]
[1776721837854,40.61,75888.35,0.51,0.26807,0.00013,20.37033]
[1776721837858,40.61,75888.35,0.51,0.26807,0.00013,20.37033]
[1776721837861,40.61,75888.35,0.51,0.26807,0.00013,20.37033]
[1776721838371,40.61,75890.54,0.51,0.26836,0.00013,20.38211]
[1776721839507,40.61,75891.36,0.51,0.26847,0.00013,20.38644]
[1776721839711,40.61,75891.89,0.51,0.26855,0.00013,20.38944]
[1776721844859,40.61,75893.78,0.51,0.26882,0.00013,20.40046]
[1776721850648,40.62,75893.07,0.51,0.26875,0.00013,20.3976]
[1776721857697,40.62,75894.89,0.51,0.26902,0.00013,20.4084]
[1776721859779,40.62,75895.03,0.51,0.26905,0.00013,20.40931]
[1776721859880,40.63,75895.12,0.51,0.26907,0.00013,20.41012]
[1776721861161,40.63,75895.12,0.51,0.26907,0.00013,20.41012]
[1776721861858,40.63,75895.12,0.51,0.26907,0.00013,20.41012]
[1776721861904,40.63,75894.6,0.51,0.269,0.00013,20.40733]
[1776721863848,40.63,75894.65,0.51,0.269,0.00013,20.40754]
[1776721863949,40.63,75894.88,0.51,0.26903,0.00013,20.40865]
[1776721864392,40.63,75894.88,0.51,0.26903,0.00013,20.40865]
[1776721865893,40.63,75895.15,0.51,0.26906,0.00013,20.41002]
[1776721865968,40.62,75896.02,0.51,0.26918,0.00013,20.41455]
[1776721871800,40.62,75896.94,0.51,0.26929,0.00013,20.4191]
[1776721876830,40.62,75903.34,0.51,0.27013,0.00013,20.45267]
[1776721880083,40.62,75901.79,0.51,0.26993,0.00013,20.4449]
[1776721880862,40.63,75901.47,0.51,0.2699,0.00013,20.44335]
[1776721884359,40.63,75898.92,0.51,0.26958,0.00013,20.43049]
[1776721885808,40.63,75898.65,0.51,0.26954,0.00013,20.42907]
[1776721886582,40.63,75898.42,0.51,0.26952,0.00013,20.42815]
[1776721888177,40.63,75898.37,0.51,0.26952,0.00013,20.42818]
[1776721888916,40.63,75897.63,0.51,0.26943,0.00013,20.42443]
[1776721893956,40.63,75899.27,0.51,0.26963,0.00013,20.42956]
[1776721894259,40.64,75899.23,0.51,0.26962,0.00013,20.42949]
[1776721894264,40.64,75899.23,0.51,0.26962,0.00013,20.42949]
[1776721894960,40.64,75899.23,0.51,0.26963,0.00013,20.42964]
[1776721899961,40.64,75899.34,0.51,0.26966,0.00013,20.43092]
[1776721905030,40.64,75900.4,0.51,0.26982,0.00013,20.4372]
[1776721910065,40.64,75902.6,0.51,0.2701,0.00013,20.44835]
[1776721915100,40.64,75906.02,0.51,0.27056,0.00013,20.46681]
[1776721920136,40.65,75907.26,0.51,0.27073,0.00013,20.47371]
[1776721923470,40.65,75906.31,0.51,0.27061,0.00013,20.46887]
[1776721923565,40.65,75906.31,0.51,0.27061,0.00013,20.46887]
[1776721923678,40.65,75906.31,0.51,0.27061,0.00013,20.46887]
[1776721923733,40.65,75906.31,0.51,0.27061,0.00013,20.46887]
[1776721923878,40.65,75906.31,0.51,0.27061,0.00013,20.46887]
[1776721924048,40.65,75908.28,0.51,0.27088,0.00013,20.47928]
[1776721926791,40.65,75910.26,0.51,0.27114,0.00013,20.48982]
[1776721926865,40.65,75910.26,0.51,0.27114,0.00013,20.48982]
[1776721928737,40.65,75910.27,0.51,0.27114,0.00013,20.48991]
[1776721928747,40.65,75910.27,0.51,0.27114,0.00013,20.48991]
[1776721928929,40.65,75910.23,0.51,0.27114,0.00013,20.48974]
[1776721932809,40.65,75911.45,0.51,0.2713,0.00013,20.49624]
[1776721932990,40.65,75911.45,0.51,0.2713,0.00013,20.49624]
[1776721933092,40.65,75913.47,0.51,0.27157,0.00013,20.50688]
[1776721934944,40.65,75913.47,0.51,0.27157,0.00013,20.50688]
[1776721935765,40.65,75913.8,0.51,0.27162,0.00013,20.50866]
[1776721935830,40.65,75913.8,0.51,0.27162,0.00013,20.50866]
[1776721935864,40.65,75913.8,0.51,0.27162,0.00013,20.50866]
[1776721941425,40.65,75911.92,0.51,0.27137,0.00013,20.49897]
[1776721942341,40.65,75912.09,0.51,0.2714,0.00013,20.49991]
[1776721942373,40.65,75912.09,0.51,0.2714,0.00013,20.49991]
[1776721942942,40.65,75912.09,0.51,0.2714,0.00013,20.49991]
[1776721943181,40.65,75912.09,0.51,0.2714,0.00013,20.49991]
[1776721945016,40.65,75909.76,0.51,0.27109,0.00013,20.48782]
[1776721945059,40.65,75909.76,0.51,0.27109,0.00013,20.48782]
[1776721945119,40.65,75909.76,0.51,0.27109,0.00013,20.48782]
[1776721946972,40.65,75910.13,0.51,0.27114,0.00013,20.48988]
[1776721947073,40.65,75910.48,0.51,0.27119,0.00013,20.49184]
[1776721952109,40.65,75912.08,0.51,0.27138,0.00013,20.49637]
[1776721952612,40.65,75912.32,0.51,0.27141,0.00013,20.49762]
[1776721953063,40.65,75912.32,0.51,0.27141,0.00013,20.49762]
[1776721953164,40.65,75914.07,0.51,0.27164,0.00013,20.50688]
[1776721955255,40.65,75914.51,0.51,0.2717,0.00013,20.50923]
[1776721955997,40.65,75914.51,0.51,0.2717,0.00013,20.50923]
[1776721956021,40.65,75914.51,0.51,0.2717,0.00013,20.50923]
[1776721956093,40.65,75914.51,0.51,0.27171,0.00013,20.50934]
[1776721959157,40.66,75907.16,0.51,0.27074,0.00013,20.47104]
[1776721959419,40.66,75907.63,0.51,0.27081,0.00013,20.4736]
[1776721964453,40.66,75906.76,0.51,0.27071,0.00013,20.46963]
[1776721971502,40.66,75908.35,0.51,0.27094,0.00013,20.47888]
[1776721977132,40.67,75915.07,0.51,0.27184,0.00013,20.51454]
[1776721982578,40.67,75921.17,0.51,0.27266,0.00013,20.54704]
[1776721985419,40.67,75921.61,0.51,0.27273,0.00013,20.54949]
[1776721987589,40.67,75922.74,0.51,0.27288,0.00013,20.55552]
[1776721991608,40.67,75924.99,0.51,0.27318,0.00013,20.56747]
[1776721993642,40.67,75924.98,0.51,0.27318,0.00013,20.56747]
[1776721995559,40.67,75926.56,0.51,0.2734,0.00013,20.57583]
[1776721995913,40.67,75929.4,0.51,0.27377,0.00013,20.59063]
[1776722001354,40.67,75930.65,0.51,0.27394,0.00013,20.59723]
[1776722001753,40.67,75930.65,0.51,0.27394,0.00013,20.59723]
[1776722001969,40.67,75930.65,0.51,0.27394,0.00013,20.59723]
[1776722002037,40.67,75930.65,0.51,0.27394,0.00013,20.59723]
[1776722002050,40.67,75930.65,0.51,0.27394,0.00013,20.59723]
[1776722002071,40.67,75930.3,0.51,0.2739,0.00013,20.59545]
[1776722007524,40.67,75930.6,0.51,0.27394,0.00013,20.59708]
[1776722012792,40.68,75929.67,0.51,0.27379,0.00013,20.58829]
[1776722017827,40.68,75928.5,0.51,0.27364,0.00013,20.58234]
[1776722024330,40.68,75928.37,0.51,0.27362,0.00013,20.58181]
[1776722030246,40.68,75927.98,0.51,0.27358,0.00013,20.57998]
[1776722030607,40.68,75930.19,0.51,0.27387,0.00013,20.59152]
[1776722030726,40.68,75930.19,0.51,0.27387,0.00013,20.59152]
[1776722030870,40.68,75930.19,0.51,0.27387,0.00013,20.59152]
[1776722030999,40.68,75930.19,0.51,0.27387,0.00013,20.59152]
[1776722031097,40.68,75938.08,0.51,0.27492,0.00013,20.63242]
[1776722032092,40.68,75938.08,0.51,0.27492,0.00013,20.63242]
[1776722032168,40.68,75942.1,0.51,0.27545,0.00013,20.65322]
[1776722033153,40.68,75942.1,0.51,0.27545,0.00013,20.65322]
[1776722033166,40.68,75942.1,0.51,0.27545,0.00013,20.65322]
[1776722033172,40.68,75942.1,0.51,0.27545,0.00013,20.65322]
[1776722036534,40.68,75945.34,0.51,0.27587,0.00013,20.66975]
[1776722038304,40.68,75945.98,0.51,0.27596,0.00013,20.67299]
[1776722040736,40.68,75945.44,0.51,0.27588,0.00013,20.67007]
[1776722046268,40.67,75943.84,0.51,0.27566,0.00013,20.66134]
[1776722052067,40.67,75942.81,0.51,0.27551,0.00013,20.65555]
[1776722056473,40.67,75939.68,0.51,0.27508,0.00013,20.63905]
[1776722057103,40.67,75939.68,0.51,0.27508,0.00013,20.63897]
[1776722059051,40.67,75939.68,0.51,0.27508,0.00013,20.63897]
[1776722060549,40.67,75938.48,0.51,0.27492,0.00013,20.63261]
[1776722060626,40.67,75938.48,0.51,0.27492,0.00013,20.63254]
[1776722061963,40.67,75938.48,0.51,0.27492,0.00013,20.63254]
[1776722062138,40.67,75938.48,0.51,0.27491,0.00013,20.6324]
[1776722062797,40.67,75938.48,0.51,0.27491,0.00013,20.6324]
[1776722063088,40.67,75938.48,0.51,0.27491,0.00013,20.6324]
[1776722064041,40.67,75932.62,0.51,0.27413,0.00013,20.60197]
[1776722064102,40.67,75932.62,0.51,0.27413,0.00013,20.60197]
[1776722064295,40.67,75932.62,0.51,0.27413,0.00013,20.60197]
[1776722064308,40.67,75932.62,0.51,0.27413,0.00013,20.60194]
[1776722064402,40.67,75932.62,0.51,0.27413,0.00013,20.60194]
[1776722065225,40.67,75927.21,0.51,0.27342,0.00013,20.57382]
[1776722068534,40.67,75925.68,0.51,0.27321,0.00013,20.56585]
[1776722069275,40.67,75925.05,0.51,0.27313,0.00013,20.56258]
[1776722070688,40.67,75924.97,0.51,0.27312,0.00013,20.56218]
[1776722070692,40.67,75924.97,0.51,0.27312,0.00013,20.56218]
[1776722070709,40.67,75924.97,0.51,0.27312,0.00013,20.56218]
[1776722070778,40.67,75924.97,0.51,0.27312,0.00013,20.56218]
[1776722071203,40.67,75924.97,0.51,0.27309,0.00013,20.55811]
[1776722076244,40.67,75924.46,0.51,0.27303,0.00013,20.55553]
[1776722081273,40.67,75923.36,0.51,0.27288,0.00013,20.54993]
[1776722086308,40.67,75923.56,0.51,0.27291,0.00013,20.55111]
[1776722091344,40.67,75921.53,0.51,0.27265,0.00013,20.54069]
[1776722096618,40.67,75920.71,0.51,0.27255,0.00013,20.53665]
[1776722103565,40.67,75920.02,0.51,0.27246,0.00013,20.53331]
[1776722109470,40.67,75927.18,0.51,0.27342,0.00013,20.57087]
[1776722111993,40.67,75928.89,0.51,0.27364,0.00013,20.57978]
[1776722112773,40.67,75930.97,0.51,0.27392,0.00013,20.59059]
[1776722117851,40.67,75931.78,0.51,0.27403,0.00013,20.59475]
[1776722123569,40.67,75931.32,0.51,0.27396,0.00013,20.5922]
[1776722129609,40.67,75931.39,0.51,0.27396,0.00013,20.59236]
[1776722134645,40.67,75931.13,0.51,0.27389,0.00013,20.58672]
[1776722139681,40.67,75930.22,0.51,0.27377,0.00013,20.58178]
[1776722144758,40.67,75927.25,0.51,0.27337,0.00013,20.56623]
[1776722145373,40.67,75927.25,0.51,0.27337,0.00013,20.56623]
[1776722145652,40.67,75924.48,0.51,0.273,0.00013,20.5518]
[1776722146243,40.67,75924.48,0.51,0.273,0.00013,20.5518]
[1776722146287,40.67,75912.86,0.51,0.27147,0.00013,20.49122]
[1776722147109,40.67,75912.86,0.51,0.27147,0.00013,20.49122]
[1776722147728,40.67,75907.44,0.51,0.27076,0.00013,20.46294]
[1776722149577,40.67,75906.47,0.51,0.27063,0.00013,20.45795]
[1776722150815,40.67,75906.51,0.51,0.27064,0.00013,20.45825]
[1776722151172,40.67,75906.51,0.51,0.27064,0.00013,20.45825]
[1776722151271,40.67,75908.49,0.51,0.27091,0.00013,20.46881]
[1776722153254,40.67,75914.38,0.51,0.27168,0.00013,20.49963]
[1776722153269,40.67,75914.38,0.51,0.27168,0.00013,20.49963]
[1776722153333,40.67,75917.5,0.51,0.2721,0.00013,20.51604]
[1776722153818,40.67,75917.5,0.51,0.2721,0.00013,20.51604]
[1776722153845,40.67,75918.12,0.51,0.27218,0.00013,20.51927]
[1776722157827,40.67,75919.63,0.51,0.27239,0.00013,20.52734]
[1776722157841,40.67,75919.63,0.51,0.27239,0.00013,20.52734]
[1776722157950,40.67,75919.63,0.51,0.27239,0.00013,20.52734]
[1776722157995,40.67,75918.95,0.51,0.2723,0.00013,20.52379]
[1776722158970,40.67,75918.95,0.51,0.2723,0.00013,20.52379]
[1776722163368,40.67,75920.3,0.51,0.27248,0.00013,20.53103]
[1776722163426,40.67,75923.49,0.51,0.2729,0.00013,20.54774]
[1776722163531,40.67,75923.49,0.51,0.2729,0.00013,20.54774]
[1776722163559,40.67,75923.49,0.51,0.2729,0.00013,20.54774]
[1776722163588,40.67,75923.49,0.51,0.2729,0.00013,20.54774]
[1776722163913,40.67,75923.49,0.51,0.2729,0.00013,20.54774]
[1776722165939,40.67,75931.28,0.51,0.27393,0.00013,20.58827]
[1776722165990,40.67,75931.28,0.51,0.27393,0.00013,20.58827]
[1776722166010,40.67,75931.84,0.51,0.27401,0.00013,20.59118]
[1776722171908,40.67,75934.3,0.51,0.27433,0.00013,20.60387]
[1776722174050,40.67,75934.3,0.51,0.27433,0.00013,20.60387]
[1776722174076,40.67,75934.82,0.51,0.2744,0.00013,20.60652]
[1776722179962,40.67,75929.38,0.51,0.27368,0.00013,20.57818]
[1776722181125,40.67,75929.38,0.51,0.27368,0.00013,20.57818]
[1776722182156,40.67,75929.08,0.51,0.27364,0.00013,20.57663]
[1776722182170,40.67,75929.08,0.51,0.27364,0.00013,20.57663]
[1776722182194,40.67,75928.77,0.51,0.2736,0.00013,20.57502]
[1776722187283,40.67,75928.77,0.51,0.2736,0.00013,20.57507]
[1776722190267,40.67,75928.72,0.51,0.27359,0.00013,20.57482]
[1776722190297,40.67,75928.72,0.51,0.27359,0.00013,20.57482]
[1776722190301,40.67,75929.66,0.51,0.27372,0.00013,20.57973]
[1776722196076,40.67,75933.4,0.51,0.27418,0.00013,20.59511]
[1776722202117,40.67,75934.07,0.51,0.27427,0.00013,20.59853]
[1776722207423,40.67,75934.73,0.51,0.27435,0.00013,20.60184]
[1776722212515,40.67,75933.71,0.51,0.27422,0.00013,20.59646]
[1776722214580,40.67,75933.27,0.51,0.27416,0.00013,20.59414]
[1776722215208,40.67,75932.71,0.51,0.27408,0.00013,20.59122]
[1776722215947,40.67,75932.71,0.51,0.27408,0.00013,20.59122]
[1776722216621,40.67,75931.08,0.51,0.27387,0.00013,20.58276]
[1776722217223,40.67,75929.03,0.51,0.2736,0.00013,20.57212]
[1776722220409,40.67,75925.57,0.51,0.27314,0.00013,20.55417]
[1776722220424,40.67,75924.61,0.51,0.27301,0.00013,20.54921]
[1776722226286,40.67,75921.71,0.51,0.27263,0.00013,20.53412]
[1776722230295,40.67,75921.89,0.51,0.27266,0.00013,20.53509]
[1776722230486,40.67,75925.36,0.51,0.27311,0.00013,20.55318]
[1776722230542,40.67,75925.36,0.51,0.27311,0.00013,20.55318]
[1776722230610,40.67,75925.36,0.51,0.27311,0.00013,20.55318]
[1776722230814,40.67,75925.36,0.51,0.27311,0.00013,20.55318]
[1776722230821,40.67,75925.36,0.51,0.27311,0.00013,20.55318]
[1776722231322,40.67,75925.36,0.51,0.27312,0.00013,20.55322]
[1776722234342,40.67,75934.54,0.51,0.27433,0.00013,20.60093]
[1776722234848,40.67,75934.54,0.51,0.27433,0.00013,20.60093]
[1776722235452,40.67,75934.84,0.51,0.27437,0.00013,20.60249]
[1776722236880,40.67,75934.84,0.51,0.27437,0.00013,20.60248]
[1776722236909,40.67,75934.84,0.51,0.27437,0.00013,20.60248]
[1776722238370,40.67,75934.84,0.51,0.27437,0.00013,20.60247]
[1776722243407,40.67,75933.64,0.51,0.27421,0.00013,20.59623]
[1776722245346,40.67,75932.13,0.51,0.27401,0.00013,20.5884]
[1776722247047,40.67,75930.37,0.51,0.27378,0.00013,20.57928]
[1776722247435,40.67,75929.67,0.51,0.27369,0.00013,20.57566]
[1776722252478,40.67,75927.09,0.51,0.27332,0.00013,20.55828]
[1776722253126,40.67,75927.09,0.51,0.27332,0.00013,20.55828]
[1776722253478,40.67,75926.99,0.51,0.27331,0.00013,20.55779]
[1776722258611,40.67,75926.56,0.51,0.27325,0.00013,20.55571]
[1776722264598,40.68,75928.35,0.51,0.2735,0.00013,20.56525]
[1776722271483,40.68,75931.78,0.51,0.27395,0.00013,20.58323]
[1776722271778,40.68,75932.08,0.51,0.27399,0.00013,20.5848]
[1776722272889,40.68,75933.44,0.51,0.27417,0.00013,20.59186]
[1776722273000,40.68,75933.44,0.51,0.27417,0.00013,20.59186]
[1776722273374,40.68,75933.44,0.51,0.27417,0.00013,20.59186]
[1776722273463,40.68,75934.22,0.51,0.27428,0.00013,20.59591]
[1776722273613,40.68,75934.22,0.51,0.27428,0.00013,20.59591]
[1776722273629,40.68,75934.22,0.51,0.27428,0.00013,20.59591]
[1776722273960,40.68,75934.22,0.51,0.27428,0.00013,20.59591]
[1776722274665,40.68,75936.56,0.51,0.27459,0.00013,20.60804]
[1776722274703,40.68,75936.56,0.51,0.27459,0.00013,20.60804]
[1776722274717,40.68,75936.56,0.51,0.27459,0.00013,20.60804]
[1776722274800,40.68,75936.56,0.51,0.27459,0.00013,20.60804]
[1776722275422,40.68,75936.56,0.51,0.27459,0.00013,20.60804]
[1776722275505,40.68,75937.24,0.51,0.27468,0.00013,20.61153]
[1776722275740,40.68,75937.24,0.51,0.27468,0.00013,20.61153]
[1776722275993,40.68,75937.24,0.51,0.27468,0.00013,20.61153]
[1776722276294,40.68,75944.93,0.51,0.2757,0.00013,20.65124]
[1776722277386,40.68,75944.93,0.51,0.2757,0.00013,20.65124]
[1776722277396,40.68,75944.93,0.51,0.2757,0.00013,20.65124]
[1776722277440,40.68,75948.28,0.51,0.27614,0.00013,20.66846]
[1776722278029,40.68,75948.28,0.51,0.27614,0.00013,20.66846]
[1776722278036,40.68,75948.28,0.51,0.27614,0.00013,20.66846]
[1776722278107,40.68,75952.61,0.51,0.27672,0.00013,20.69077]
[1776722278705,40.68,75952.61,0.51,0.27672,0.00013,20.69077]
[1776722284695,40.67,75945.82,0.51,0.2758,0.00013,20.65517]
[1776722290121,40.67,75943.24,0.51,0.27545,0.00013,20.64155]
[1776722295973,40.67,75946.41,0.51,0.27585,0.00013,20.65739]
[1776722296879,40.67,75945.25,0.51,0.2757,0.00013,20.65131]
[1776722297705,40.67,75944.7,0.51,0.27562,0.00013,20.64838]
[1776722302589,40.67,75943.38,0.51,0.27544,0.00013,20.64124]
[1776722302596,40.67,75941.99,0.51,0.27525,0.00013,20.6339]
[1776722308134,40.66,75939.74,0.51,0.27494,0.00013,20.62188]
[1776722311924,40.66,75939.74,0.51,0.27494,0.00013,20.62188]
[1776722312112,40.66,75939.74,0.51,0.27494,0.00013,20.62188]
[1776722312171,40.66,75939.74,0.51,0.27494,0.00013,20.62188]
[1776722312180,40.66,75939.74,0.51,0.2749,0.00013,20.61751]
[1776722313842,40.66,75938.76,0.51,0.27477,0.00013,20.61236]
[1776722313910,40.66,75938.76,0.51,0.27477,0.00013,20.61236]
[1776722314511,40.66,75938.76,0.51,0.27477,0.00013,20.61236]
[1776722314520,40.66,75938.76,0.51,0.27477,0.00013,20.61236]
[1776722316156,40.66,75938.76,0.51,0.27477,0.00013,20.61221]
[1776722316258,40.66,75938.57,0.51,0.27474,0.00013,20.61115]
[1776722319884,40.66,75939.42,0.51,0.27484,0.00013,20.61531]
[1776722320043,40.66,75939.42,0.51,0.27484,0.00013,20.61531]
[1776722320693,40.66,75939.42,0.51,0.27484,0.00013,20.61523]
[1776722320702,40.66,75939.42,0.51,0.27484,0.00013,20.61523]
[1776722321975,40.66,75939.42,0.51,0.27484,0.00013,20.61514]
[1776722323290,40.66,75939.27,0.51,0.27482,0.00013,20.61428]
[1776722323295,40.66,75939.27,0.51,0.27482,0.00013,20.61428]
[1776722323474,40.66,75939.27,0.51,0.27482,0.00013,20.61428]
[1776722323542,40.66,75939.27,0.51,0.27482,0.00013,20.61428]
[1776722323575,40.66,75937.68,0.51,0.2746,0.00013,20.60587]
[1776722328620,40.65,75936.9,0.51,0.27449,0.00013,20.60142]
[1776722332401,40.65,75936.9,0.51,0.27448,0.00013,20.60126]
[1776722332582,40.65,75936.9,0.51,0.27448,0.00013,20.6011]
[1776722334369,40.65,75931.7,0.51,0.27379,0.00013,20.57405]
[1776722334504,40.65,75931.7,0.51,0.27379,0.00013,20.57405]
[1776722334575,40.65,75922.7,0.51,0.2726,0.00013,20.52719]
[1776722336035,40.65,75922.7,0.51,0.2726,0.00013,20.52719]
[1776722336136,40.65,75918.62,0.51,0.27206,0.00013,20.50588]
[1776722338017,40.65,75918.58,0.51,0.27205,0.00013,20.5057]
[1776722338342,40.65,75918.63,0.51,0.27206,0.00013,20.50598]
[1776722341206,40.65,75917.17,0.51,0.27187,0.00013,20.49837]
[1776722341245,40.65,75917.17,0.51,0.27187,0.00013,20.49837]
[1776722341306,40.65,75917.17,0.51,0.27187,0.00013,20.49837]
[1776722341502,40.65,75917.58,0.51,0.27192,0.00013,20.50058]
[1776722342259,40.65,75917.58,0.51,0.27192,0.00013,20.50058]
[1776722342323,40.65,75917.58,0.51,0.27192,0.00013,20.50058]
[1776722342461,40.65,75917.58,0.51,0.27192,0.00013,20.50058]
[1776722342508,40.65,75917.58,0.51,0.27192,0.00013,20.50058]
[1776722342533,40.65,75914.93,0.51,0.27157,0.00013,20.48677]
[1776722344411,40.65,75914.93,0.51,0.27157,0.00013,20.48677]
[1776722344461,40.65,75914.93,0.51,0.27157,0.00013,20.48677]
[1776722344476,40.65,75914.93,0.51,0.27157,0.00013,20.48677]
[1776722344556,40.65,75914.93,0.51,0.27157,0.00013,20.48677]
[1776722344633,40.65,75914.93,0.51,0.27157,0.00013,20.48677]
[1776722344658,40.65,75911.68,0.51,0.27115,0.00013,20.46989]
[1776722347170,40.65,75921.37,0.51,0.27243,0.00013,20.52066]
[1776722352174,40.66,75921.27,0.51,0.27242,0.00013,20.52033]
[1776722356451,40.66,75921.94,0.51,0.27251,0.00013,20.52395]
[1776722356552,40.66,75921.94,0.51,0.27251,0.00013,20.52395]
[1776722363251,40.66,75923.66,0.51,0.27275,0.00013,20.5333]
[1776722368553,40.66,75923.92,0.51,0.27279,0.00013,20.53497]
[1776722370272,40.66,75923.92,0.51,0.27279,0.00013,20.53497]
[1776722370645,40.66,75923.92,0.51,0.27279,0.00013,20.53497]
[1776722373824,40.66,75925.11,0.51,0.27293,0.00013,20.53734]
[1776722373833,40.66,75925.11,0.51,0.27293,0.00013,20.53734]
[1776722374186,40.66,75925.11,0.51,0.27293,0.00013,20.53734]
[1776722374267,40.66,75925.11,0.51,0.27293,0.00013,20.53734]
[1776722375394,40.66,75925.06,0.51,0.27292,0.00013,20.53708]
[1776722376781,40.66,75926.44,0.51,0.27311,0.00013,20.5444]
[1776722379821,40.66,75930.13,0.51,0.2736,0.00013,20.56367]
[1776722379839,40.66,75930.13,0.51,0.2736,0.00013,20.56367]
[1776722382660,40.66,75934.77,0.51,0.27421,0.00013,20.58776]
[1776722382854,40.66,75933.78,0.51,0.27408,0.00013,20.58262]
[1776722383391,40.66,75933.71,0.51,0.27407,0.00013,20.58225]
[1776722386617,40.66,75933.56,0.51,0.27405,0.00013,20.58147]
[1776722386671,40.66,75933.56,0.51,0.27405,0.00013,20.58147]
[1776722386660,40.66,75933.5,0.51,0.27405,0.00013,20.58115]
[1776722386769,40.66,75933.5,0.51,0.27405,0.00013,20.58115]
[1776722392455,40.66,75934.56,0.51,0.27418,0.00013,20.58653]
[1776722397492,40.66,75931.94,0.51,0.27383,0.00013,20.57289]
[1776722401150,40.66,75929.95,0.51,0.27357,0.00013,20.56256]
[1776722401256,40.66,75929.95,0.51,0.27357,0.00013,20.56256]
[1776722401441,40.66,75929.95,0.51,0.27357,0.00013,20.56256]
[1776722401695,40.66,75929.95,0.51,0.27357,0.00013,20.56256]
[1776722401659,40.66,75972.26,0.51,0.2792,0.00013,20.78068]
[1776722402324,40.66,75972.26,0.51,0.2792,0.00013,20.78068]
[1776722402345,40.66,75972.26,0.51,0.2792,0.00013,20.78068]
[1776722402454,40.66,75972.26,0.51,0.2792,0.00013,20.78068]
[1776722402590,40.66,75973.36,0.51,0.27935,0.00013,20.7863]
[1776722403098,40.66,75973.36,0.51,0.27935,0.00013,20.7863]
[1776722403539,40.66,75973.36,0.51,0.27935,0.00013,20.7863]
[1776722403698,40.66,75994.07,0.51,0.28212,0.00013,20.89143]
[1776722404293,40.66,75994.07,0.51,0.28212,0.00013,20.89143]
[1776722404474,40.66,75994.07,0.51,0.28212,0.00013,20.89143]
[1776722404659,40.66,75978.49,0.51,0.28003,0.00013,20.81227]
[1776722404912,40.66,75978.49,0.51,0.28003,0.00013,20.81227]
[1776722405000,40.66,75978.49,0.51,0.28003,0.00013,20.81227]
[1776722405135,40.66,75978.49,0.51,0.28003,0.00013,20.81227]
[1776722405575,40.66,75978.15,0.51,0.27998,0.00013,20.81054]
[1776722405798,40.66,75978.15,0.51,0.27998,0.00013,20.81054]
[1776722406010,40.66,75978.15,0.51,0.27998,0.00013,20.81054]
[1776722406580,40.66,75971.6,0.51,0.2791,0.00013,20.77673]
[1776722406974,40.66,75971.6,0.51,0.2791,0.00013,20.77673]
[1776722407107,40.66,75971.6,0.51,0.2791,0.00013,20.77673]
[1776722407455,40.66,75971.6,0.51,0.2791,0.00013,20.77673]
[1776722407705,40.66,75971.6,0.51,0.2791,0.00013,20.77673]
[1776722407595,40.66,75966.06,0.51,0.27835,0.00013,20.74821]
[1776722407975,40.66,75966.06,0.51,0.27835,0.00013,20.74821]
[1776722408600,40.66,75968.74,0.51,0.27872,0.00013,20.76211]
[1776722408892,40.66,75968.74,0.51,0.27872,0.00013,20.76211]
[1776722408902,40.66,75968.74,0.51,0.27872,0.00013,20.76211]
[1776722408948,40.66,75968.74,0.51,0.27872,0.00013,20.76211]
[1776722409016,40.66,75968.74,0.51,0.27872,0.00013,20.76211]
[1776722409604,40.66,75982.94,0.51,0.28062,0.00013,20.8346]
[1776722410611,40.66,75994.68,0.51,0.28219,0.00013,20.8942]
[1776722411631,40.66,76000.65,0.51,0.283,0.00013,20.92456]
[1776722412969,40.66,76000.82,0.51,0.28302,0.00013,20.92542]
[1776722413664,40.66,76004.04,0.51,0.28346,0.00013,20.94169]
[1776722414176,40.66,76004.04,0.51,0.28346,0.00013,20.94169]
[1776722415248,40.66,76007.04,0.51,0.28386,0.00013,20.95684]
[1776722415646,40.66,76007.04,0.51,0.28386,0.00013,20.95684]
[1776722418009,40.66,76006.68,0.51,0.28381,0.00013,20.95502]
[1776722418666,40.66,76004.41,0.51,0.28351,0.00013,20.94357]
[1776722419699,40.66,76004.41,0.51,0.28351,0.00013,20.94357]
[1776722419739,40.66,76004.41,0.51,0.28351,0.00013,20.94357]
[1776722419742,40.66,76002.27,0.51,0.28322,0.00013,20.93278]
[1776722419818,40.66,76002.27,0.51,0.28322,0.00013,20.93278]
[1776722423619,40.66,75992.2,0.51,0.28187,0.00013,20.88193]
[1776722423633,40.66,75992.2,0.51,0.28187,0.00013,20.88193]
[1776722425303,40.66,75994.88,0.51,0.28223,0.00013,20.89564]
[1776722425310,40.66,75994.88,0.51,0.28223,0.00013,20.89564]
[1776722425438,40.66,75994.88,0.51,0.28223,0.00013,20.89564]
[1776722425722,40.66,76002.04,0.51,0.2832,0.00013,20.93188]
[1776722429399,40.66,76005.4,0.51,0.28365,0.00013,20.94884]
[1776722429747,40.66,76006.23,0.51,0.28376,0.00013,20.95301]
[1776722431567,40.66,76006.21,0.51,0.28376,0.00013,20.9529]
[1776722431612,40.66,76006.21,0.51,0.28376,0.00013,20.9529]
[1776722431664,40.66,76007.35,0.51,0.28388,0.00013,20.95458]
[1776722431888,40.66,76007.35,0.51,0.28388,0.00013,20.95458]
[1776722431985,40.66,76007.35,0.51,0.28388,0.00013,20.95458]
[1776722432403,40.66,76007.35,0.51,0.28388,0.00013,20.95458]
[1776722432728,40.66,76007.35,0.51,0.28388,0.00013,20.95458]
[1776722432679,40.66,76011.67,0.51,0.28446,0.00013,20.97633]
[1776722432809,40.66,76011.67,0.51,0.28446,0.00013,20.97633]
[1776722433185,40.66,76011.67,0.51,0.28446,0.00013,20.97633]
[1776722433349,40.66,76011.67,0.51,0.28446,0.00013,20.97633]
[1776722433550,40.66,76011.67,0.51,0.28446,0.00013,20.97633]
[1776722433747,40.66,76034.45,0.51,0.28755,0.00014,21.0904]
[1776722434610,40.66,76045.75,0.51,0.28908,0.00014,21.14651]
[1776722435211,40.66,76045.75,0.51,0.28908,0.00014,21.14651]
[1776722435230,40.66,76045.75,0.51,0.28908,0.00014,21.14651]
[1776722435481,40.66,76045.75,0.51,0.28908,0.00014,21.14651]
[1776722435561,40.66,76046.61,0.51,0.2892,0.00014,21.15087]
[1776722437915,40.66,76044.17,0.51,0.28887,0.00014,21.13889]
[1776722437966,40.66,76044.17,0.51,0.28887,0.00014,21.13889]
[1776722438022,40.66,76039.56,0.51,0.28824,0.00014,21.11584]
[1776722443167,40.65,76039.62,0.51,0.28819,0.00014,21.11415]
[1776722444066,40.64,76040.47,0.51,0.28826,0.00014,21.11669]
[1776722444144,40.64,76040.47,0.51,0.28826,0.00014,21.11669]
[1776722444225,40.64,76040.47,0.51,0.28826,0.00014,21.11669]
[1776722444287,40.64,76040.47,0.51,0.28826,0.00014,21.11669]
[1776722444334,40.64,76040.47,0.51,0.28826,0.00014,21.11669]
[1776722444741,40.64,76044.06,0.51,0.28875,0.00014,21.13466]
[1776722446343,40.64,76051.53,0.51,0.28977,0.00014,21.17178]
[1776722447672,40.64,76051.53,0.51,0.28977,0.00014,21.17178]
[1776722447746,40.64,76052.85,0.51,0.28996,0.00014,21.17852]
[1776722448488,40.64,76052.85,0.51,0.28996,0.00014,21.17852]
[1776722448547,40.64,76052.85,0.51,0.28996,0.00014,21.17852]
[1776722449069,40.64,76058.56,0.51,0.29074,0.00014,21.20679]
[1776722449399,40.64,76058.56,0.51,0.29074,0.00014,21.20679]
[1776722449706,40.64,76058.56,0.51,0.29074,0.00014,21.20679]
[1776722449758,40.64,76062.95,0.51,0.29134,0.00014,21.22846]
[1776722450459,40.64,76062.95,0.51,0.29134,0.00014,21.22846]
[1776722450568,40.64,76062.95,0.51,0.29134,0.00014,21.22846]
[1776722450781,40.64,76066.55,0.51,0.29183,0.00014,21.24615]
[1776722450973,40.64,76066.55,0.51,0.29183,0.00014,21.24615]
[1776722451093,40.64,76066.55,0.51,0.29183,0.00014,21.24615]
[1776722451642,40.64,76066.55,0.51,0.29183,0.00014,21.24615]
[1776722451743,40.64,76074.76,0.51,0.29295,0.00014,21.28637]
[1776722451844,40.64,76074.76,0.51,0.29295,0.00014,21.28637]
[1776722451904,40.64,76074.76,0.51,0.29295,0.00014,21.28637]
[1776722451928,40.64,76076.4,0.51,0.29317,0.00014,21.29439]
[1776722455824,40.64,76077.14,0.51,0.29328,0.00014,21.29808]
[1776722456040,40.64,76075.06,0.51,0.29299,0.00014,21.28791]
[1776722459373,40.64,76074.2,0.51,0.29287,0.00014,21.2837]
[1776722459507,40.64,76074.2,0.51,0.29287,0.00014,21.2837]
[1776722459692,40.65,76069.49,0.51,0.29223,0.00014,21.26073]
[1776722461107,40.65,76067.14,0.51,0.29191,0.00014,21.24921]
[1776722461174,40.65,76067.14,0.51,0.29191,0.00014,21.24921]
[1776722461182,40.65,76067.14,0.51,0.29191,0.00014,21.24921]
[1776722461196,40.65,76067.14,0.51,0.29191,0.00014,21.24921]
[1776722461355,40.65,76067.14,0.51,0.29191,0.00014,21.24921]
[1776722461487,40.65,76067.14,0.51,0.29191,0.00014,21.24921]
[1776722461730,40.63,76057.33,0.51,0.29052,0.00014,21.19917]
[1776722462974,40.63,76050.33,0.51,0.28957,0.00014,21.16459]
[1776722463075,40.62,76045.72,0.51,0.28889,0.00014,21.13996]
[1776722463886,40.62,76045.72,0.51,0.28889,0.00014,21.13996]
[1776722463894,40.62,76045.72,0.51,0.28889,0.00014,21.13996]
[1776722464024,40.62,76045.72,0.51,0.28889,0.00014,21.13996]
[1776722464710,40.62,76045.72,0.51,0.28889,0.00014,21.13996]
[1776722464700,40.62,76044.37,0.51,0.2887,0.00014,21.13311]
[1776722465595,40.62,76044.37,0.51,0.2887,0.00014,21.13311]
[1776722465631,40.62,76044.37,0.51,0.2887,0.00014,21.13311]
[1776722465639,40.62,76044.37,0.51,0.2887,0.00014,21.13311]
[1776722465694,40.62,76044.37,0.51,0.2887,0.00014,21.13311]
[1776722465928,40.61,76041.86,0.51,0.28832,0.00014,21.11916]
[1776722466016,40.61,76041.86,0.51,0.28832,0.00014,21.11916]
[1776722466676,40.61,76041.86,0.51,0.28832,0.00014,21.11916]
[1776722466783,40.61,76035.43,0.51,0.28744,0.00014,21.08705]
[1776722466826,40.61,76035.43,0.51,0.28744,0.00014,21.08705]
[1776722467331,40.61,76035.43,0.51,0.28744,0.00014,21.08705]
[1776722467568,40.61,76042.08,0.51,0.28835,0.00014,21.12015]
[1776722469284,40.61,76049.53,0.51,0.28936,0.00014,21.15714]
[1776722473901,40.62,76054.78,0.51,0.29009,0.00014,21.18364]
[1776722474669,40.62,76059.13,0.51,0.29071,0.00014,21.20619]
[1776722475557,40.62,76059.13,0.51,0.29071,0.00014,21.20619]
[1776722475633,40.62,76059.13,0.51,0.29071,0.00014,21.20619]
[1776722475702,40.63,76060.36,0.51,0.29091,0.00014,21.21315]
[1776722476011,40.63,76060.36,0.51,0.29091,0.00014,21.21315]
[1776722476042,40.63,76060.36,0.51,0.29091,0.00014,21.21315]
[1776722476522,40.63,76060.36,0.51,0.29091,0.00014,21.21315]
[1776722476533,40.63,76060.36,0.51,0.29091,0.00014,21.21315]
[1776722477181,40.63,76061.18,0.51,0.29102,0.00014,21.21719]
[1776722477273,40.63,76061.18,0.51,0.29102,0.00014,21.21719]
[1776722477333,40.63,76061.18,0.51,0.29102,0.00014,21.21719]
[1776722477967,40.63,76061.84,0.51,0.29111,0.00014,21.22053]
[1776722480642,40.63,76061.93,0.51,0.29113,0.00014,21.22114]
[1776722481158,40.63,76060.12,0.51,0.29089,0.00014,21.2124]
[1776722481199,40.63,76060.12,0.51,0.29089,0.00014,21.2124]
[1776722481288,40.63,76060.12,0.51,0.29089,0.00014,21.2124]
[1776722482354,40.63,76060.01,0.51,0.29088,0.00014,21.21195]
[1776722484123,40.63,76060.01,0.51,0.29087,0.00014,21.21175]
[1776722484196,40.63,76060.01,0.51,0.29087,0.00014,21.21175]
[1776722484280,40.63,76060.01,0.51,0.29087,0.00014,21.21175]
[1776722484296,40.63,76060.01,0.51,0.29087,0.00014,21.21175]
[1776722484750,40.63,76039.66,0.51,0.2881,0.00014,21.11085]
[1776722490112,40.63,76037.23,0.51,0.28775,0.00014,21.09819]
[1776722490241,40.63,76037.23,0.51,0.28775,0.00014,21.09809]
[1776722492125,40.63,76037.63,0.51,0.28777,0.00014,21.09593]
[1776722492177,40.63,76037.63,0.51,0.28777,0.00014,21.09593]
[1776722492255,40.62,76037.63,0.51,0.28776,0.00014,21.09581]
[1776722497569,40.62,76040.2,0.51,0.2881,0.00014,21.1081]
[1776722498271,40.62,76035.63,0.51,0.28748,0.00014,21.08524]
[1776722498331,40.62,76036.3,0.51,0.28756,0.00014,21.08848]
[1776722502265,40.62,76036.65,0.51,0.28761,0.00014,21.0902]
[1776722502367,40.62,76038.54,0.51,0.28786,0.00014,21.09949]
[1776722502913,40.62,76038.54,0.51,0.28786,0.00014,21.09949]
[1776722502962,40.62,76038.54,0.51,0.28786,0.00014,21.09949]
[1776722503334,40.62,76038.54,0.51,0.28786,0.00014,21.09937]
[1776722505198,40.62,76040.83,0.51,0.28817,0.00014,21.11064]
[1776722505348,40.62,76040.83,0.51,0.28816,0.00014,21.11051]
[1776722506329,40.62,76040.83,0.51,0.28816,0.00014,21.11051]
[1776722506525,40.62,76035.64,0.51,0.28746,0.00014,21.08456]
[1776722508174,40.62,76035.64,0.51,0.28745,0.00014,21.08445]
[1776722508362,40.62,76035.64,0.51,0.28745,0.00014,21.08445]
[1776722512502,40.61,76038.53,0.51,0.28783,0.00014,21.0984]
[1776722512643,40.61,76038.53,0.51,0.28783,0.00014,21.0984]
[1776722512902,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722512923,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722513004,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722513117,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722513261,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722513337,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722513471,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722513567,40.61,76043.35,0.51,0.28848,0.00014,21.12224]
[1776722513619,40.61,76055.21,0.51,0.29009,0.00014,21.18086]
[1776722514142,40.61,76055.21,0.51,0.29009,0.00014,21.18086]
[1776722514800,40.62,76063.27,0.51,0.29122,0.00014,21.22142]
[1776722516753,40.62,76063.27,0.51,0.29122,0.00014,21.22142]
[1776722516854,40.62,76069.83,0.51,0.29211,0.00014,21.25375]
[1776722520809,40.62,76070.86,0.51,0.29226,0.00014,21.25886]
[1776722521387,40.62,76070.86,0.51,0.29226,0.00014,21.25889]
[1776722521463,40.62,76070.54,0.51,0.29222,0.00014,21.25735]
[1776722522511,40.62,76070.54,0.51,0.29222,0.00014,21.25735]
[1776722522573,40.62,76071.87,0.51,0.2924,0.00014,21.26389]
[1776722528512,40.62,76065.75,0.51,0.29159,0.00014,21.23489]
[1776722528936,40.62,76065.75,0.51,0.29159,0.00014,21.23489]
[1776722529661,40.62,76065.75,0.51,0.29159,0.00014,21.23489]
[1776722529667,40.63,76062.81,0.51,0.2912,0.00014,21.22073]
[1776722534716,40.63,76061.82,0.51,0.29107,0.00014,21.21604]
[1776722536860,40.63,76071.85,0.51,0.29245,0.00014,21.26554]
[1776722536896,40.63,76071.85,0.51,0.29245,0.00014,21.26554]
[1776722538741,40.63,76072.26,0.51,0.2925,0.00014,21.26755]
[1776722538761,40.63,76078.32,0.51,0.29333,0.00014,21.29718]
[1776722540631,40.63,76078.47,0.51,0.29335,0.00014,21.29791]
[1776722540693,40.63,76078.47,0.51,0.29335,0.00014,21.29791]
[1776722540731,40.63,76078.47,0.51,0.29335,0.00014,21.29791]
[1776722540748,40.63,76078.47,0.51,0.29335,0.00014,21.29791]
[1776722540773,40.63,76079.97,0.51,0.29356,0.00014,21.30518]
[1776722546651,40.63,76084.41,0.51,0.29416,0.00014,21.32658]
[1776722548576,40.63,76085.04,0.51,0.29424,0.00014,21.3296]
[1776722548779,40.63,76076.98,0.51,0.29313,0.00014,21.29019]
[1776722551685,40.63,76087.15,0.51,0.2945,0.00014,21.33572]
[1776722554706,40.62,76078.02,0.51,0.29324,0.00014,21.29109]
[1776722558733,40.62,76085.84,0.51,0.29431,0.00014,21.32908]
[1776722563791,40.62,76086.45,0.51,0.29438,0.00014,21.33171]
[1776722567956,40.62,76084.66,0.51,0.29413,0.00014,21.32282]
[1776722568252,40.62,76084.66,0.51,0.29413,0.00014,21.32282]
[1776722568302,40.62,76084.66,0.51,0.29413,0.00014,21.32282]
[1776722568367,40.62,76084.66,0.51,0.29413,0.00014,21.32282]
[1776722568502,40.62,76084.66,0.51,0.29413,0.00014,21.32282]
[1776722568625,40.62,76084.66,0.51,0.29413,0.00014,21.32282]
[1776722568858,40.62,76057.29,0.51,0.29039,0.00014,21.18855]
[1776722569608,40.62,76057.29,0.51,0.29039,0.00014,21.18855]
[1776722569663,40.62,76057.29,0.51,0.29039,0.00014,21.18855]
[1776722569845,40.6,76057.29,0.51,0.29029,0.00014,21.18525]
[1776722570027,40.6,76057.29,0.51,0.29029,0.00014,21.18525]
[1776722570298,40.6,76057.29,0.51,0.29029,0.00014,21.18525]
[1776722570828,40.6,76043.75,0.51,0.28844,0.00014,21.11794]
[1776722570983,40.6,76043.75,0.51,0.28844,0.00014,21.11794]
[1776722570994,40.6,76043.75,0.51,0.28844,0.00014,21.11794]
[1776722571018,40.6,76043.75,0.51,0.28844,0.00014,21.11794]
[1776722571071,40.6,76043.75,0.51,0.28844,0.00014,21.11794]
[1776722571685,40.6,76043.75,0.51,0.28844,0.00014,21.11794]
[1776722571746,40.6,76043.75,0.51,0.28844,0.00014,21.11794]
[1776722571833,40.6,76038.62,0.51,0.28774,0.00014,21.09212]
[1776722572349,40.6,76038.62,0.51,0.28774,0.00014,21.09212]
[1776722572405,40.6,76038.62,0.51,0.28774,0.00014,21.09212]
[1776722572453,40.6,76038.62,0.51,0.28774,0.00014,21.09212]
[1776722572624,40.6,76038.62,0.51,0.28774,0.00014,21.09212]
[1776722572839,40.6,76039.28,0.51,0.28782,0.00014,21.09527]
[1776722576202,40.6,76033.79,0.51,0.28707,0.00014,21.0676]
[1776722576289,40.6,76033.79,0.51,0.28707,0.00014,21.0676]
[1776722576867,40.59,76029.11,0.51,0.28643,0.00014,21.044]
[1776722578066,40.59,76026.57,0.51,0.28608,0.00014,21.03128]
[1776722578094,40.59,76026.57,0.51,0.28608,0.00014,21.03128]
[1776722579277,40.59,76023.91,0.51,0.28572,0.00014,21.01786]
[1776722579889,40.59,76023.29,0.51,0.28563,0.00014,21.01461]
[1776722580739,40.59,76023.29,0.51,0.28563,0.00014,21.01461]
[1776722580776,40.59,76023.29,0.51,0.28563,0.00014,21.01461]
[1776722581266,40.59,76018.35,0.51,0.28496,0.00014,20.98976]
[1776722582696,40.59,76018.7,0.51,0.28501,0.00014,20.99147]
[1776722582914,40.59,76015.0,0.51,0.28451,0.00014,20.97281]
[1776722587944,40.59,76012.26,0.51,0.28414,0.00014,20.95891]
[1776722589404,40.59,76012.26,0.51,0.28414,0.00014,20.95891]
[1776722589517,40.59,76012.26,0.51,0.28414,0.00014,20.95891]
[1776722589619,40.59,76012.22,0.51,0.28413,0.00014,20.95869]
[1776722595466,40.59,76011.84,0.51,0.28408,0.00014,20.95671]
[1776722595742,40.59,76012.58,0.51,0.28418,0.00014,20.96043]
[1776722595978,40.59,76012.58,0.51,0.28418,0.00014,20.96043]
[1776722596006,40.59,76012.58,0.51,0.28418,0.00014,20.96043]
[1776722596069,40.59,76012.58,0.51,0.28418,0.00014,20.96043]
[1776722596080,40.59,76012.58,0.51,0.28418,0.00014,20.96043]
[1776722596590,40.59,76019.52,0.51,0.28511,0.00014,20.99534]
[1776722597219,40.59,76031.37,0.51,0.28672,0.00014,21.05469]
[1776722598125,40.59,76031.37,0.51,0.28672,0.00014,21.05469]
[1776722598138,40.59,76031.37,0.51,0.28672,0.00014,21.05469]
[1776722598840,40.59,76031.37,0.51,0.28672,0.00014,21.05469]
[1776722599225,40.59,76034.64,0.51,0.28716,0.00014,21.07082]
[1776722599346,40.59,76034.64,0.51,0.28716,0.00014,21.07082]
[1776722599483,40.59,76034.64,0.51,0.28716,0.00014,21.07082]
[1776722599593,40.59,76034.64,0.51,0.28716,0.00014,21.07082]
[1776722599673,40.59,76034.64,0.51,0.28716,0.00014,21.07082]
[1776722599764,40.59,76037.21,0.51,0.2875,0.00014,21.08364]
[1776722601562,40.59,76043.86,0.51,0.28842,0.00014,21.11709]
[1776722601627,40.59,76048.71,0.51,0.28908,0.00014,21.14117]
[1776722603575,40.59,76048.71,0.51,0.28908,0.00014,21.14131]
[1776722603603,40.59,76050.43,0.51,0.28932,0.00014,21.14984]
[1776722605574,40.59,76050.76,0.51,0.28936,0.00014,21.1516]
[1776722605673,40.59,76050.72,0.51,0.28936,0.00014,21.15154]
[1776722608144,40.59,76048.02,0.51,0.289,0.00014,21.13825]
[1776722608795,40.59,76048.02,0.51,0.289,0.00014,21.13825]
[1776722608808,40.59,76045.95,0.51,0.28871,0.00014,21.12768]
[1776722610829,40.59,76045.95,0.51,0.28871,0.00014,21.12768]
[1776722611650,40.59,76041.05,0.51,0.28803,0.00014,21.10307]
[1776722611684,40.59,76040.18,0.51,0.28789,0.00014,21.0947]
[1776722615385,40.59,76038.92,0.51,0.28771,0.00014,21.08807]
[1776722615397,40.59,76038.92,0.51,0.28771,0.00014,21.08807]
[1776722615477,40.59,76038.92,0.51,0.28771,0.00014,21.08807]
[1776722615970,40.59,76037.12,0.51,0.28745,0.00014,21.07886]
[1776722616325,40.59,76025.98,0.51,0.28594,0.00014,21.02316]
[1776722621798,40.59,76021.33,0.51,0.28531,0.00014,20.99964]
[1776722621815,40.59,76021.33,0.51,0.28531,0.00014,20.99964]
[1776722621876,40.59,76019.32,0.51,0.28503,0.00014,20.98946]
[1776722622988,40.59,76019.32,0.51,0.28503,0.00014,20.98946]
[1776722623871,40.59,76019.32,0.51,0.28503,0.00014,20.98946]
[1776722623925,40.59,76019.32,0.51,0.28503,0.00014,20.98946]
[1776722623985,40.59,76016.18,0.51,0.28461,0.00014,20.97363]
[1776722625924,40.59,76015.87,0.51,0.28457,0.00014,20.97207]
[1776722627058,40.59,76023.67,0.51,0.28562,0.00014,21.01123]
[1776722627854,40.59,76023.67,0.51,0.28562,0.00014,21.01123]
[1776722627901,40.59,76026.95,0.51,0.28606,0.00014,21.02755]
[1776722629796,40.59,76028.06,0.51,0.28621,0.00014,21.03311]
[1776722629883,40.59,76028.06,0.51,0.28621,0.00014,21.03311]
[1776722631958,40.58,76031.3,0.51,0.28665,0.00014,21.04917]
[1776722632012,40.58,76031.3,0.51,0.28664,0.00014,21.04908]
[1776722633587,40.58,76029.33,0.51,0.28638,0.00014,21.03922]
[1776722633691,40.58,76029.33,0.51,0.28638,0.00014,21.03922]
[1776722639051,40.58,76031.45,0.51,0.28665,0.00014,21.04928]
[1776722639740,40.58,76031.45,0.51,0.28665,0.00014,21.04928]
[1776722639808,40.58,76031.45,0.51,0.28665,0.00014,21.04928]
[1776722641772,40.58,76019.1,0.51,0.28497,0.00014,20.98713]
[1776722644298,40.58,76019.1,0.51,0.28497,0.00014,20.98709]
[1776722645195,40.58,76014.68,0.51,0.28437,0.00014,20.96478]
[1776722645252,40.58,76014.68,0.51,0.28437,0.00014,20.96478]
[1776722645313,40.58,76014.68,0.51,0.28437,0.00014,20.96478]
[1776722646119,40.58,76016.07,0.51,0.28456,0.00014,20.97177]
[1776722646149,40.58,76016.07,0.51,0.28456,0.00014,20.97177]
[1776722646818,40.58,76016.07,0.51,0.28456,0.00014,20.97177]
[1776722647293,40.58,76018.67,0.51,0.28491,0.00014,20.98483]
[1776722647320,40.58,76018.67,0.51,0.28491,0.00014,20.98483]
[1776722647410,40.58,76018.67,0.51,0.28491,0.00014,20.98483]
[1776722650150,40.58,76019.84,0.51,0.28506,0.00014,20.99058]
[1776722650467,40.58,76019.84,0.51,0.28506,0.00014,20.99058]
[1776722650488,40.58,76019.92,0.51,0.28507,0.00014,20.99094]
[1776722652076,40.58,76019.92,0.51,0.28507,0.00014,20.99089]
[1776722652746,40.58,76021.24,0.51,0.28525,0.00014,20.99747]
[1776722655788,40.58,76025.69,0.51,0.28585,0.00014,21.01969]
[1776722655804,40.58,76025.69,0.51,0.28585,0.00014,21.01969]
[1776722655881,40.58,76025.69,0.51,0.28585,0.00014,21.01969]
[1776722656044,40.58,76029.02,0.51,0.2863,0.00014,21.0363]
[1776722656627,40.58,76040.74,0.51,0.28788,0.00014,21.09474]
[1776722658294,40.57,76039.12,0.51,0.28766,0.00014,21.08652]
[1776722658977,40.57,76038.49,0.51,0.28757,0.00014,21.08325]
[1776722664489,40.57,76033.28,0.51,0.28684,0.00014,21.0565]
[1776722667510,40.57,76041.46,0.51,0.28797,0.00014,21.09788]
[1776722671208,40.57,76040.96,0.51,0.2879,0.00014,21.09529]
[1776722672401,40.57,76041.68,0.51,0.28796,0.00014,21.0947]
[1776722672544,40.57,76041.92,0.51,0.28799,0.00014,21.09576]
[1776722677843,40.57,76041.96,0.51,0.28798,0.00014,21.09545]
[1776722678469,40.57,76038.35,0.51,0.28749,0.00014,21.07733]
[1776722678586,40.57,76038.35,0.51,0.28749,0.00014,21.07723]
[1776722685881,40.56,76034.12,0.51,0.28689,0.00014,21.0554]
[1776722688979,40.56,76035.27,0.51,0.28704,0.00014,21.06094]
[1776722689156,40.56,76040.59,0.51,0.28776,0.00014,21.08737]
[1776722689266,40.56,76040.59,0.51,0.28776,0.00014,21.08737]
[1776722689286,40.56,76040.59,0.51,0.28776,0.00014,21.08737]
[1776722689349,40.56,76040.59,0.51,0.28776,0.00014,21.08737]
[1776722689931,40.56,76044.64,0.51,0.28831,0.00014,21.10742]
[1776722692849,40.56,76049.77,0.51,0.28901,0.00014,21.13321]
[1776722692972,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722693140,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722693239,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722693460,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722693686,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722693790,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722693872,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722694065,40.56,76049.98,0.51,0.28905,0.00014,21.13439]
[1776722694069,40.56,76064.12,0.51,0.29098,0.00014,21.20449]
[1776722694417,40.56,76064.12,0.51,0.29098,0.00014,21.20449]
[1776722694467,40.56,76064.12,0.51,0.29098,0.00014,21.20449]
[1776722694899,40.56,76064.12,0.51,0.29098,0.00014,21.20449]
[1776722694903,40.56,76064.12,0.51,0.29098,0.00014,21.20449]
[1776722694914,40.56,76064.12,0.51,0.29098,0.00014,21.20449]
[1776722694992,40.56,76073.86,0.51,0.29232,0.00014,21.25255]
[1776722696716,40.56,76072.61,0.51,0.29215,0.00014,21.2465]
[1776722698832,40.56,76073.94,0.51,0.29233,0.00014,21.25307]
[1776722699063,40.56,76073.65,0.51,0.29229,0.00014,21.25168]
[1776722700802,40.56,76072.6,0.51,0.29215,0.00014,21.24655]
[1776722700819,40.56,76072.6,0.51,0.29215,0.00014,21.24655]
[1776722702798,40.57,76071.78,0.51,0.29204,0.00014,21.24259]
[1776722702811,40.57,76071.78,0.51,0.29204,0.00014,21.24259]
[1776722707902,40.57,76070.0,0.51,0.2918,0.00014,21.234]
[1776722708815,40.57,76069.62,0.51,0.29175,0.00014,21.23216]
[1776722708824,40.57,76069.62,0.51,0.29175,0.00014,21.23216]
[1776722708887,40.57,76069.62,0.51,0.29175,0.00014,21.23216]
[1776722708905,40.57,76069.42,0.51,0.29172,0.00014,21.23121]
[1776722714843,40.57,76068.05,0.51,0.29154,0.00014,21.2247]
[1776722720129,40.57,76067.16,0.51,0.29143,0.00014,21.22051]
[1776722720138,40.57,76067.16,0.51,0.29143,0.00014,21.22051]
[1776722720386,40.57,76067.16,0.51,0.29143,0.00014,21.22051]
[1776722720469,40.57,76067.16,0.51,0.29143,0.00014,21.22051]
[1776722720934,40.57,76067.16,0.51,0.29143,0.00014,21.22051]
[1776722720957,40.57,76067.16,0.51,0.29143,0.00014,21.22051]
[1776722720991,40.57,76064.72,0.51,0.2911,0.00014,21.2086]
[1776722721366,40.57,76064.72,0.51,0.2911,0.00014,21.2086]
[1776722721706,40.57,76064.72,0.51,0.2911,0.00014,21.2086]
[1776722722971,40.57,76064.72,0.51,0.2911,0.00014,21.20865]
[1776722723005,40.57,76057.87,0.51,0.29016,0.00014,21.1749]
[1776722724150,40.57,76057.87,0.51,0.29017,0.00014,21.175]
[1776722724160,40.57,76057.87,0.51,0.29017,0.00014,21.175]
[1776722725050,40.57,76050.93,0.51,0.28922,0.00014,21.14072]
[1776722727032,40.57,76043.16,0.51,0.28816,0.00014,21.10177]
[1776722732051,40.57,76044.07,0.51,0.28826,0.00014,21.10579]
[1776722737140,40.56,76042.49,0.51,0.288,0.00014,21.0932]
[1776722742111,40.56,76050.59,0.51,0.28909,0.00014,21.13296]
[1776722746246,40.56,76053.09,0.51,0.28943,0.00014,21.14543]
[1776722747257,40.56,76053.61,0.51,0.28951,0.00014,21.14817]
[1776722747288,40.56,76053.61,0.51,0.28951,0.00014,21.14817]
[1776722747490,40.56,76053.61,0.51,0.28951,0.00014,21.14817]
[1776722748080,40.56,76061.23,0.51,0.29055,0.00014,21.18603]
[1776722753116,40.57,76069.64,0.51,0.29172,0.00014,21.22803]
[1776722754120,40.57,76069.64,0.51,0.29172,0.00014,21.22803]
[1776722754176,40.57,76070.02,0.51,0.29177,0.00014,21.22999]
[1776722754303,40.57,76070.02,0.51,0.29177,0.00014,21.22999]
[1776722754362,40.57,76070.02,0.51,0.29177,0.00014,21.22999]
[1776722755357,40.57,76071.57,0.51,0.29199,0.00014,21.23769]
[1776722760442,40.57,76077.19,0.51,0.29276,0.00014,21.26554]
[1776722760689,40.57,76077.19,0.51,0.29276,0.00014,21.26554]
[1776722760697,40.57,76077.19,0.51,0.29276,0.00014,21.26554]
[1776722761418,40.57,76077.72,0.51,0.29284,0.00014,21.26817]
[1776722763069,40.57,76078.9,0.51,0.293,0.00014,21.27398]
[1776722763076,40.57,76078.9,0.51,0.293,0.00014,21.27398]
[1776722763116,40.57,76083.08,0.51,0.29357,0.00014,21.29445]
[1776722763483,40.57,76083.08,0.51,0.29357,0.00014,21.29445]
[1776722763867,40.57,76083.08,0.51,0.29357,0.00014,21.29445]
[1776722763968,40.57,76086.62,0.51,0.29406,0.00014,21.31173]
[1776722764408,40.57,76086.62,0.51,0.29406,0.00014,21.31173]
[1776722764421,40.57,76086.62,0.51,0.29406,0.00014,21.31173]
[1776722764465,40.57,76086.62,0.51,0.29406,0.00014,21.31173]
[1776722764631,40.57,76086.62,0.51,0.29406,0.00014,21.31173]
[1776722764656,40.57,76086.62,0.51,0.29406,0.00014,21.31173]
[1776722764700,40.57,76086.5,0.51,0.29404,0.00014,21.31113]
[1776722766118,40.57,76095.13,0.51,0.29523,0.00014,21.35313]
[1776722767372,40.57,76100.37,0.51,0.29595,0.00014,21.37851]
[1776722767477,40.57,76100.37,0.51,0.29595,0.00014,21.37851]
[1776722767674,40.57,76100.37,0.51,0.29595,0.00014,21.37851]
[1776722767793,40.57,76100.67,0.51,0.29599,0.00014,21.37988]
[1776722769598,40.57,76107.34,0.51,0.29691,0.00014,21.41235]
[1776722770138,40.57,76108.36,0.51,0.29705,0.00014,21.41717]
[1776722771554,40.57,76107.95,0.51,0.29699,0.00014,21.41507]
[1776722772146,40.57,76107.44,0.51,0.29691,0.00014,21.41248]
[1776722774687,40.56,76106.9,0.51,0.29683,0.00014,21.40964]
[1776722774869,40.56,76106.9,0.51,0.29683,0.00014,21.40964]
[1776722774935,40.56,76106.9,0.51,0.29683,0.00014,21.40964]
[1776722775036,40.56,76106.4,0.51,0.29676,0.00014,21.40711]
[1776722775573,40.56,76106.4,0.51,0.29676,0.00014,21.40711]
[1776722775674,40.56,76106.14,0.51,0.29672,0.00014,21.40573]
[1776722778685,40.56,76108.68,0.51,0.29706,0.00014,21.41777]
[1776722778751,40.56,76108.68,0.51,0.29706,0.00014,21.41777]
[1776722778882,40.56,76109.02,0.51,0.29711,0.00014,21.41929]
[1776722779639,40.56,76109.02,0.51,0.29711,0.00014,21.41929]
[1776722780452,40.56,76111.14,0.51,0.2974,0.00014,21.4294]
[1776722780456,40.56,76111.14,0.51,0.2974,0.00014,21.4294]
[1776722781162,40.56,76111.14,0.51,0.2974,0.00014,21.4294]
[1776722781173,40.56,76111.14,0.51,0.2974,0.00014,21.4294]
[1776722781199,40.56,76113.07,0.51,0.29766,0.00014,21.43857]
[1776722782806,40.56,76110.61,0.51,0.29732,0.00014,21.42685]
[1776722782856,40.56,76110.61,0.51,0.29732,0.00014,21.42685]
[1776722782912,40.56,76110.61,0.51,0.29732,0.00014,21.42685]
[1776722782981,40.56,76110.61,0.51,0.29732,0.00014,21.42685]
[1776722783146,40.56,76107.43,0.51,0.29688,0.00014,21.41137]
[1776722784179,40.56,76095.08,0.51,0.29518,0.00014,21.35139]
[1776722784347,40.56,76095.08,0.51,0.29518,0.00014,21.35139]
[1776722784780,40.56,76087.61,0.51,0.29415,0.00014,21.31494]
[1776722785871,40.56,76087.61,0.51,0.29415,0.00014,21.31494]
[1776722785943,40.56,76087.61,0.51,0.29415,0.00014,21.31494]
[1776722786017,40.56,76085.03,0.51,0.29379,0.00014,21.30232]
[1776722787713,40.56,76080.91,0.51,0.29323,0.00014,21.28215]
[1776722787766,40.56,76078.92,0.51,0.29295,0.00014,21.2724]
[1776722790263,40.56,76081.96,0.51,0.29337,0.00014,21.28729]
[1776722790423,40.56,76081.96,0.51,0.29337,0.00014,21.28729]
[1776722790989,40.56,76088.05,0.51,0.29421,0.00014,21.31702]
[1776722791293,40.56,76088.05,0.51,0.29421,0.00014,21.31702]
[1776722792180,40.56,76091.86,0.51,0.2947,0.00014,21.33153]
[1776722797555,40.56,76088.12,0.51,0.29418,0.00014,21.31311]
[1776722801516,40.56,76090.6,0.51,0.29452,0.00014,21.3251]
[1776722801551,40.56,76097.22,0.51,0.29543,0.00014,21.35728]
[1776722802932,40.56,76097.22,0.51,0.29543,0.00014,21.35728]
[1776722803003,40.56,76097.22,0.51,0.29543,0.00014,21.35728]
[1776722803163,40.56,76097.22,0.51,0.29543,0.00014,21.35728]
[1776722803059,40.56,76102.48,0.51,0.29615,0.00014,21.38274]
[1776722805275,40.55,76108.71,0.51,0.297,0.00014,21.41269]
[1776722805971,40.55,76108.71,0.51,0.297,0.00014,21.41269]
[1776722812064,40.55,76108.87,0.51,0.297,0.00014,21.41275]
[1776722814521,40.55,76108.09,0.51,0.29689,0.00014,21.4086]
[1776722814610,40.55,76108.09,0.51,0.29689,0.00014,21.4086]
[1776722816145,40.55,76110.16,0.51,0.29717,0.00014,21.41848]
[1776722816992,40.55,76112.28,0.51,0.29746,0.00014,21.42886]
[1776722817002,40.55,76112.28,0.51,0.29746,0.00014,21.42886]
[1776722822847,40.55,76109.04,0.51,0.29704,0.00014,21.4141]
[1776722822953,40.55,76109.04,0.51,0.29704,0.00014,21.4141]
[1776722823018,40.55,76109.04,0.51,0.29704,0.00014,21.4141]
[1776722823174,40.55,76109.04,0.51,0.29704,0.00014,21.4141]
[1776722823193,40.55,76109.04,0.51,0.29704,0.00014,21.4141]
[1776722823196,40.55,76109.04,0.51,0.29704,0.00014,21.4141]
[1776722823277,40.55,76115.12,0.51,0.29789,0.00014,21.44354]
[1776722823367,40.55,76115.12,0.51,0.29789,0.00014,21.44354]
[1776722823485,40.55,76115.12,0.51,0.29789,0.00014,21.44354]
[1776722823554,40.55,76115.12,0.51,0.29789,0.00014,21.44354]
[1776722823698,40.55,76115.12,0.51,0.29789,0.00014,21.44354]
[1776722824122,40.55,76120.06,0.51,0.29857,0.00014,21.46742]
[1776722826182,40.56,76125.9,0.51,0.29938,0.00014,21.49553]
[1776722826184,40.56,76125.9,0.51,0.29938,0.00014,21.49553]
[1776722826214,40.56,76125.99,0.51,0.2994,0.00014,21.49603]
[1776722827297,40.56,76125.93,0.51,0.29939,0.00014,21.49582]
[1776722827679,40.56,76125.93,0.51,0.29939,0.00014,21.49582]
[1776722832705,40.56,76128.73,0.51,0.29979,0.00014,21.50965]
[1776722836351,40.56,76126.98,0.51,0.29956,0.00014,21.5015]
[1776722836357,40.56,76126.98,0.51,0.29956,0.00014,21.5015]
[1776722836794,40.56,76125.72,0.51,0.29939,0.00014,21.49556]
[1776722838376,40.56,76125.72,0.51,0.29939,0.00014,21.49566]
[1776722839079,40.56,76125.72,0.51,0.29939,0.00014,21.49566]
[1776722839091,40.56,76125.72,0.51,0.29939,0.00014,21.49566]
[1776722839104,40.56,76118.12,0.51,0.29834,0.00014,21.4593]
[1776722840177,40.56,76118.12,0.51,0.29834,0.00014,21.4593]
[1776722840223,40.56,76118.12,0.51,0.29834,0.00014,21.4593]
[1776722840394,40.56,76118.12,0.51,0.29835,0.00014,21.45944]
[1776722841152,40.56,76112.62,0.51,0.29759,0.00014,21.43311]
[1776722842253,40.56,76112.62,0.51,0.29759,0.00014,21.43311]
[1776722842877,40.56,76111.56,0.51,0.29745,0.00014,21.42816]
[1776722842890,40.56,76111.56,0.51,0.29745,0.00014,21.42816]
[1776722843071,40.57,76106.33,0.51,0.29673,0.00014,21.40306]
[1776722844646,40.57,76106.33,0.51,0.29673,0.00014,21.40295]
[1776722844708,40.57,76106.33,0.51,0.29673,0.00014,21.40295]
[1776722844789,40.56,76098.39,0.51,0.29563,0.00014,21.36442]
[1776722845798,40.56,76098.39,0.51,0.29563,0.00014,21.36442]
[1776722846562,40.56,76095.32,0.51,0.29521,0.00014,21.34945]
[1776722846568,40.56,76095.32,0.51,0.29521,0.00014,21.34945]
[1776722846879,40.56,76093.66,0.51,0.29498,0.00014,21.34132]
[1776722852177,40.56,76094.67,0.51,0.29511,0.00014,21.34603]
[1776722858004,40.56,76094.36,0.51,0.29503,0.00014,21.3402]
[1776722858075,40.56,76084.66,0.51,0.2937,0.00014,21.29288]
[1776722858645,40.56,76084.66,0.51,0.2937,0.00014,21.29288]
[1776722858887,40.56,76084.66,0.51,0.2937,0.00014,21.29288]
[1776722863922,40.56,76082.66,0.51,0.29342,0.00014,21.28309]
[1776722865228,40.56,76082.66,0.51,0.29342,0.00014,21.28309]
[1776722865296,40.56,76081.78,0.51,0.2933,0.00014,21.27879]
[1776722866701,40.56,76081.49,0.51,0.29326,0.00014,21.27738]
[1776722866952,40.56,76079.33,0.51,0.29297,0.00014,21.26681]
[1776722873099,40.56,76078.81,0.51,0.2929,0.00014,21.26436]
[1776722878640,40.56,76075.46,0.51,0.29245,0.00014,21.24821]
[1776722884126,40.56,76069.69,0.51,0.29166,0.00014,21.22009]
[1776722884960,40.56,76065.92,0.51,0.29115,0.00014,21.20157]
[1776722885257,40.57,76062.77,0.51,0.29072,0.00014,21.1861]
[1776722886640,40.57,76055.67,0.51,0.28975,0.00014,21.15108]
[1776722886673,40.57,76055.67,0.51,0.28975,0.00014,21.15108]
[1776722886981,40.57,76055.67,0.51,0.28975,0.00014,21.15108]
[1776722887201,40.57,76052.13,0.51,0.28927,0.00014,21.13363]
[1776722887835,40.57,76052.13,0.51,0.28927,0.00014,21.13363]
[1776722888098,40.57,76052.13,0.51,0.28927,0.00014,21.13346]
[1776722890875,40.56,76046.14,0.51,0.28844,0.00014,21.10342]
[1776722890881,40.56,76046.14,0.51,0.28844,0.00014,21.10342]
[1776722891118,40.56,76046.05,0.51,0.28843,0.00014,21.10284]
[1776722893239,40.56,76046.65,0.51,0.28851,0.00014,21.1057]
[1776722898552,40.56,76045.32,0.51,0.2883,0.00014,21.0983]
[1776722904209,40.55,76046.03,0.51,0.28838,0.00014,21.10108]
[1776722905906,40.55,76045.82,0.51,0.28834,0.00014,21.09991]
[1776722906002,40.55,76045.82,0.51,0.28834,0.00014,21.09991]
[1776722907131,40.55,76043.45,0.51,0.28802,0.00014,21.08798]
[1776722907172,40.55,76043.45,0.51,0.28802,0.00014,21.08798]
[1776722907182,40.55,76043.45,0.51,0.28802,0.00014,21.08798]
[1776722907201,40.55,76043.45,0.51,0.28802,0.00014,21.08798]
[1776722907348,40.55,76043.45,0.51,0.28802,0.00014,21.08798]
[1776722907317,40.55,76040.3,0.51,0.28759,0.00014,21.07214]
[1776722908087,40.55,76040.3,0.51,0.28759,0.00014,21.07214]
[1776722908101,40.55,76040.3,0.51,0.28759,0.00014,21.07214]
[1776722908140,40.55,76040.3,0.51,0.28759,0.00014,21.07214]
[1776722908346,40.55,76039.86,0.51,0.28752,0.00014,21.06984]
[1776722909257,40.55,76039.86,0.51,0.28752,0.00014,21.06984]
[1776722909331,40.55,76040.11,0.51,0.28755,0.00014,21.07098]
[1776722914639,40.55,76046.87,0.51,0.28843,0.00014,21.10005]
[1776722920322,40.54,76044.54,0.51,0.28809,0.00014,21.0877]
[1776722923911,40.54,76039.1,0.51,0.28734,0.00014,21.06027]
[1776722923957,40.54,76039.1,0.51,0.28734,0.00014,21.06027]
[1776722929385,40.54,76042.48,0.51,0.28778,0.00014,21.07658]
[1776722934671,40.53,76043.1,0.51,0.28785,0.00014,21.07919]
[1776722940104,40.53,76041.94,0.51,0.28768,0.00014,21.07291]
[1776722943666,40.53,76033.7,0.51,0.28655,0.00014,21.03147]
[1776722944335,40.53,76031.92,0.51,0.28631,0.00014,21.02242]
[1776722949346,40.53,76033.01,0.51,0.28645,0.00014,21.02765]
[1776722954403,40.53,76040.1,0.51,0.2874,0.00014,21.06272]
[1776722959543,40.52,76040.29,0.51,0.28741,0.00014,21.06316]
[1776722964563,40.52,76041.64,0.51,0.28759,0.00014,21.06949]
[1776722969583,40.52,76042.61,0.51,0.28771,0.00014,21.07391]
[1776722969958,40.52,76042.61,0.51,0.28771,0.00014,21.07391]
[1776722969968,40.52,76042.61,0.51,0.28771,0.00014,21.07391]
[1776722970059,40.52,76042.61,0.51,0.2877,0.00014,21.07383]
[1776722975680,40.51,76043.9,0.51,0.28784,0.00014,21.07581]
[1776722976131,40.51,76043.9,0.51,0.28784,0.00014,21.07581]
[1776722978061,40.51,76045.37,0.51,0.28803,0.00014,21.08298]
[1776722978163,40.51,76045.37,0.51,0.28803,0.00014,21.08289]
[1776722984138,40.51,76043.22,0.51,0.28773,0.00014,21.07176]
[1776722984239,40.51,76040.22,0.51,0.28732,0.00014,21.0567]
[1776722989203,40.51,76041.49,0.51,0.28748,0.00014,21.06277]
[1776722990211,40.51,76043.52,0.51,0.28775,0.00014,21.07282]
[1776722990224,40.51,76043.66,0.51,0.28777,0.00014,21.07344]
[1776722995857,40.51,76040.8,0.51,0.28737,0.00014,21.0587]
[1776723000892,40.5,76040.11,0.51,0.28726,0.00014,21.0549]
[1776723006156,40.5,76036.39,0.51,0.28675,0.00014,21.03605]
[1776723006392,40.5,76036.39,0.51,0.28675,0.00014,21.03605]
[1776723006399,40.5,76035.77,0.51,0.28667,0.00014,21.03289]
[1776723011474,40.5,76035.79,0.51,0.28666,0.00014,21.03271]
[1776723017254,40.5,76035.42,0.51,0.2866,0.00014,21.03052]
[1776723022606,40.5,76034.95,0.51,0.28653,0.00014,21.02788]
[1776723022689,40.5,76034.96,0.51,0.28653,0.00014,21.02793]
[1776723028090,40.49,76034.63,0.51,0.28647,0.00014,21.02593]
[1776723028683,40.49,76034.63,0.51,0.28647,0.00014,21.02593]
[1776723029093,40.49,76034.54,0.51,0.28646,0.00014,21.02542]
[1776723034400,40.49,76038.42,0.51,0.28695,0.00014,21.04058]
[1776723034431,40.49,76038.79,0.51,0.287,0.00014,21.04235]
[1776723036013,40.49,76038.79,0.51,0.287,0.00014,21.04227]
[1776723036158,40.49,76038.79,0.51,0.287,0.00014,21.04227]
[1776723036229,40.49,76038.79,0.51,0.287,0.00014,21.04227]
[1776723036301,40.49,76038.79,0.51,0.287,0.00014,21.04227]
[1776723036373,40.49,76038.79,0.51,0.287,0.00014,21.04227]
[1776723036448,40.49,76038.79,0.51,0.287,0.00014,21.04227]
[1776723036481,40.49,76038.79,0.51,0.287,0.00014,21.04227]
[1776723036433,40.49,76048.84,0.51,0.28837,0.00014,21.09239]
[1776723036792,40.49,76048.84,0.51,0.28837,0.00014,21.09239]
[1776723036911,40.49,76048.84,0.51,0.28837,0.00014,21.09239]
[1776723036982,40.49,76048.84,0.51,0.28837,0.00014,21.09239]
[1776723037482,40.49,76061.85,0.51,0.29015,0.00014,21.15725]
[1776723038270,40.49,76061.85,0.51,0.29015,0.00014,21.15725]
[1776723038278,40.49,76061.85,0.51,0.29015,0.00014,21.15725]
[1776723038412,40.49,76061.85,0.51,0.29015,0.00014,21.15725]
[1776723038479,40.49,76061.85,0.51,0.29015,0.00014,21.15725]
[1776723038372,40.49,76066.64,0.51,0.29081,0.00014,21.18113]
[1776723041471,40.49,76066.64,0.51,0.29082,0.00014,21.18125]
[1776723041477,40.49,76066.64,0.51,0.29082,0.00014,21.18125]
[1776723042894,40.5,76066.3,0.51,0.29077,0.00014,21.17978]
[1776723043404,40.5,76066.3,0.51,0.29078,0.00014,21.17999]
[1776723048498,40.5,76064.94,0.51,0.29061,0.00014,21.17369]
[1776723053727,40.5,76062.73,0.51,0.29032,0.00014,21.16344]
[1776723055427,40.5,76055.24,0.51,0.2893,0.00014,21.12624]
[1776723055624,40.5,76055.24,0.51,0.2893,0.00014,21.12624]
[1776723056282,40.5,76055.24,0.51,0.28929,0.00014,21.12609]
[1776723056956,40.5,76055.24,0.51,0.28929,0.00014,21.12609]
[1776723057581,40.5,76053.35,0.51,0.28903,0.00014,21.11656]
[1776723059020,40.5,76052.86,0.51,0.28896,0.00014,21.11399]
[1776723061076,40.5,76052.51,0.51,0.28891,0.00014,21.11201]
[1776723061724,40.5,76052.14,0.51,0.28885,0.00014,21.11005]
[1776723061760,40.5,76052.14,0.51,0.28885,0.00014,21.11005]
[1776723062121,40.5,76052.14,0.51,0.28885,0.00014,21.11005]
[1776723062184,40.5,76052.14,0.51,0.28885,0.00014,21.11005]
[1776723062737,40.5,76049.0,0.51,0.28842,0.00014,21.09429]
[1776723063900,40.5,76043.41,0.51,0.28766,0.00014,21.0663]
[1776723063938,40.5,76043.41,0.51,0.28766,0.00014,21.0663]
[1776723065100,40.5,76042.84,0.51,0.28758,0.00014,21.06338]
[1776723065346,40.5,76042.69,0.51,0.28755,0.00014,21.06255]
[1776723067128,40.5,76042.55,0.51,0.28753,0.00014,21.06177]
[1776723069593,40.49,76042.31,0.51,0.28749,0.00014,21.06034]
[1776723073847,40.49,76046.37,0.51,0.28804,0.00014,21.08028]
[1776723074255,40.49,76046.37,0.51,0.28804,0.00014,21.08028]
[1776723074892,40.49,76046.08,0.51,0.28799,0.00014,21.07873]
[1776723075138,40.49,76046.08,0.51,0.28799,0.00014,21.07873]
[1776723075350,40.49,76046.08,0.51,0.28799,0.00014,21.07873]
[1776723075441,40.49,76046.21,0.51,0.28801,0.00014,21.07927]
[1776723075572,40.49,76046.21,0.51,0.28801,0.00014,21.07927]
[1776723075669,40.49,76046.21,0.51,0.28801,0.00014,21.07927]
[1776723075761,40.49,76046.21,0.51,0.28801,0.00014,21.07927]
[1776723076425,40.49,76053.79,0.51,0.28904,0.00014,21.11693]
[1776723081460,40.5,76057.59,0.51,0.28958,0.00014,21.13654]
[1776723083375,40.5,76055.58,0.51,0.28931,0.00014,21.12671]
[1776723083475,40.5,76055.58,0.51,0.28931,0.00014,21.12656]
[1776723085126,40.49,76052.32,0.51,0.28886,0.00014,21.11022]
[1776723085365,40.49,76052.32,0.51,0.28886,0.00014,21.11022]
[1776723085488,40.49,76052.0,0.51,0.28881,0.00014,21.1085]
[1776723088655,40.49,76049.13,0.51,0.28841,0.00014,21.09383]
[1776723088756,40.49,76048.76,0.51,0.28836,0.00014,21.09199]
[1776723090947,40.49,76048.76,0.51,0.28835,0.00014,21.09176]
[1776723090986,40.49,76048.76,0.51,0.28835,0.00014,21.09176]
[1776723091583,40.49,76048.46,0.51,0.28828,0.00014,21.0861]
[1776723091663,40.49,76048.46,0.51,0.28828,0.00014,21.0861]
[1776723092188,40.49,76048.46,0.51,0.28828,0.00014,21.0861]
[1776723092198,40.49,76048.46,0.51,0.28828,0.00014,21.0861]
[1776723092247,40.49,76048.46,0.51,0.28828,0.00014,21.0861]
[1776723092538,40.49,76049.14,0.51,0.28837,0.00014,21.08938]
[1776723092712,40.49,76049.14,0.51,0.28837,0.00014,21.08938]
[1776723098552,40.49,76048.09,0.51,0.28821,0.00014,21.08369]
[1776723103616,40.48,76047.63,0.51,0.28812,0.00014,21.08059]
[1776723106067,40.48,76049.23,0.51,0.28833,0.00014,21.08832]
[1776723106852,40.48,76050.67,0.51,0.28853,0.00014,21.09537]
[1776723106866,40.48,76050.67,0.51,0.28853,0.00014,21.09537]
[1776723107076,40.48,76050.67,0.51,0.28853,0.00014,21.09537]
[1776723107316,40.48,76052.37,0.51,0.28876,0.00014,21.10386]
[1776723108873,40.48,76054.03,0.51,0.28899,0.00014,21.11215]
[1776723108901,40.48,76054.24,0.51,0.28902,0.00014,21.11321]
[1776723114692,40.48,76054.03,0.51,0.28899,0.00014,21.11228]
[1776723121742,40.48,76055.55,0.51,0.28921,0.00014,21.12012]
[1776723125068,40.48,76056.68,0.51,0.28937,0.00014,21.12608]
[1776723125080,40.48,76056.68,0.51,0.28937,0.00014,21.12608]
[1776723125169,40.48,76056.75,0.51,0.28938,0.00014,21.12655]
[1776723130353,40.49,76057.1,0.51,0.28944,0.00014,21.12863]
[1776723131075,40.49,76054.0,0.51,0.28902,0.00014,21.11321]
[1776723132077,40.49,76053.15,0.51,0.2889,0.00014,21.10886]
[1776723133161,40.49,76053.82,0.51,0.28899,0.00014,21.11207]
[1776723133262,40.48,76054.19,0.51,0.28903,0.00014,21.11379]
[1776723138700,40.48,76052.65,0.51,0.28881,0.00014,21.10568]
[1776723141196,40.48,76053.84,0.51,0.28897,0.00014,21.11138]
[1776723141259,40.48,76053.84,0.51,0.28897,0.00014,21.11138]
[1776723141270,40.48,76053.84,0.51,0.28897,0.00014,21.11138]
[1776723141329,40.48,76053.84,0.51,0.28897,0.00014,21.11138]
[1776723142457,40.48,76055.39,0.51,0.28917,0.00014,21.11897]
[1776723142559,40.48,76063.0,0.51,0.29022,0.00014,21.15692]
[1776723143272,40.48,76063.0,0.51,0.29022,0.00014,21.15692]
[1776723143475,40.48,76063.0,0.51,0.29022,0.00014,21.15692]
[1776723143486,40.48,76063.0,0.51,0.29022,0.00014,21.15692]
[1776723143584,40.48,76063.0,0.51,0.29022,0.00014,21.15692]
[1776723143510,40.48,76068.62,0.51,0.291,0.00014,21.18487]
[1776723144192,40.48,76068.62,0.51,0.291,0.00014,21.18487]
[1776723144246,40.48,76068.62,0.51,0.291,0.00014,21.18487]
[1776723144417,40.48,76070.85,0.51,0.2913,0.00014,21.19601]
[1776723145004,40.48,76070.85,0.51,0.2913,0.00014,21.19601]
[1776723145548,40.48,76076.56,0.51,0.29209,0.00014,21.22426]
[1776723147301,40.48,76079.24,0.51,0.29246,0.00014,21.23752]
[1776723147401,40.48,76078.47,0.51,0.29236,0.00014,21.2338]
[1776723151281,40.49,76074.73,0.51,0.29185,0.00014,21.21562]
[1776723151343,40.49,76070.1,0.51,0.29119,0.00014,21.18884]
[1776723152587,40.49,76070.1,0.51,0.29119,0.00014,21.18884]
[1776723152600,40.49,76070.1,0.51,0.29119,0.00014,21.18884]
[1776723152622,40.49,76069.7,0.51,0.29114,0.00014,21.18697]
[1776723153412,40.49,76069.7,0.51,0.29114,0.00014,21.18697]
[1776723153495,40.49,76068.88,0.51,0.29103,0.00014,21.18302]
[1776723159001,40.49,76064.62,0.51,0.29047,0.00014,21.16267]
[1776723164090,40.49,76064.39,0.51,0.29045,0.00014,21.16205]
[1776723166821,40.5,76056.77,0.51,0.28942,0.00014,21.12464]
[1776723167598,40.5,76056.77,0.51,0.28942,0.00014,21.12464]
[1776723167614,40.5,76056.77,0.51,0.28942,0.00014,21.12464]
[1776723168334,40.5,76056.78,0.51,0.28943,0.00014,21.12494]
[1776723174615,40.5,76057.13,0.51,0.28949,0.00014,21.12706]
[1776723180149,40.51,76055.75,0.51,0.28933,0.00014,21.12135]
[1776723182067,40.51,76054.58,0.51,0.28917,0.00014,21.11543]
[1776723182246,40.51,76054.58,0.51,0.28917,0.00014,21.11543]
[1776723184804,40.5,76046.62,0.51,0.28807,0.00014,21.07552]
[1776723184817,40.5,76046.62,0.51,0.28807,0.00014,21.07552]
[1776723184945,40.5,76046.62,0.51,0.28807,0.00014,21.07552]
[1776723185256,40.5,76047.11,0.51,0.28814,0.00014,21.07789]
[1776723191228,40.5,76047.4,0.51,0.28816,0.00014,21.07888]
[1776723196263,40.5,76048.73,0.51,0.28833,0.00014,21.08515]
[1776723197943,40.5,76048.58,0.51,0.28831,0.00014,21.08433]
[1776723197948,40.5,76048.58,0.51,0.28831,0.00014,21.08433]
[1776723198141,40.5,76048.89,0.51,0.28835,0.00014,21.0858]
[1776723198989,40.5,76048.89,0.51,0.28835,0.00014,21.0858]
[1776723199545,40.5,76046.34,0.51,0.288,0.00014,21.07301]
[1776723204610,40.5,76043.33,0.51,0.28758,0.00014,21.05774]
[1776723209628,40.5,76041.2,0.51,0.28729,0.00014,21.04682]
[1776723214704,40.49,76041.01,0.51,0.28722,0.00014,21.04146]
[1776723217826,40.49,76040.61,0.51,0.28716,0.00014,21.03929]
[1776723218192,40.49,76040.61,0.51,0.28716,0.00014,21.03929]
[1776723218286,40.49,76040.54,0.51,0.28715,0.00014,21.03889]
[1776723220211,40.49,76040.54,0.51,0.28715,0.00014,21.03884]
[1776723220235,40.49,76040.54,0.51,0.28715,0.00014,21.03884]
[1776723220433,40.49,76040.33,0.51,0.28712,0.00014,21.03773]
[1776723223848,40.49,76040.28,0.51,0.28711,0.00014,21.03732]
[1776723224258,40.49,76040.28,0.51,0.28711,0.00014,21.03732]
[1776723224479,40.49,76039.49,0.51,0.287,0.00014,21.03331]
[1776723227008,40.49,76039.47,0.51,0.28699,0.00014,21.0331]
[1776723227084,40.49,76039.47,0.51,0.28699,0.00014,21.0331]
[1776723227484,40.49,76039.19,0.51,0.28695,0.00014,21.03165]
[1776723228334,40.49,76039.19,0.51,0.28695,0.00014,21.03165]
[1776723228490,40.49,76038.59,0.51,0.28687,0.00014,21.02859]
[1776723233525,40.49,76039.69,0.51,0.28701,0.00014,21.03382]
[1776723238560,40.49,76040.6,0.51,0.28712,0.00014,21.03804]
[1776723245610,40.48,76040.07,0.51,0.28704,0.00014,21.03491]
[1776723250643,40.48,76039.02,0.51,0.28689,0.00014,21.02931]
[1776723258042,40.48,76038.19,0.51,0.28677,0.00014,21.02496]
[1776723260653,40.48,76037.92,0.51,0.28672,0.00014,21.02324]
[1776723260728,40.48,76038.21,0.51,0.28676,0.00014,21.02464]
[1776723265750,40.48,76037.73,0.51,0.28668,0.00014,21.02192]
[1776723270786,40.47,76038.66,0.51,0.2868,0.00014,21.02627]
[1776723275821,40.47,76036.11,0.51,0.28642,0.00014,21.00913]
[1776723280857,40.47,76036.65,0.51,0.28648,0.00014,21.0116]
[1776723285893,40.47,76037.41,0.51,0.28658,0.00014,21.01516]
[1776723289181,40.47,76037.71,0.51,0.28662,0.00014,21.01651]
[1776723289239,40.47,76037.71,0.51,0.28662,0.00014,21.01651]
[1776723289604,40.47,76037.65,0.51,0.28661,0.00014,21.01616]
[1776723290325,40.47,76037.65,0.51,0.28661,0.00014,21.01616]
[1776723290999,40.47,76042.15,0.51,0.28722,0.00014,21.03865]
[1776723291190,40.47,76042.15,0.51,0.28722,0.00014,21.03865]
[1776723291270,40.47,76042.15,0.51,0.28722,0.00014,21.03865]
[1776723291349,40.47,76053.37,0.51,0.28875,0.00014,21.0946]
[1776723293029,40.47,76053.37,0.51,0.28875,0.00014,21.0946]
[1776723293073,40.47,76053.37,0.51,0.28875,0.00014,21.0946]
[1776723293083,40.47,76053.37,0.51,0.28875,0.00014,21.0946]
[1776723293468,40.47,76059.23,0.51,0.28954,0.00014,21.12349]
[1776723294190,40.47,76059.23,0.51,0.28954,0.00014,21.12349]
[1776723294981,40.46,76060.28,0.51,0.28968,0.00014,21.12857]
[1776723300775,40.46,76061.29,0.51,0.2898,0.00014,21.13289]
[1776723305143,40.46,76060.95,0.51,0.28973,0.00014,21.13056]
[1776723305440,40.46,76061.02,0.51,0.28974,0.00014,21.13079]
[1776723305915,40.46,76061.02,0.51,0.28974,0.00014,21.13079]
[1776723305936,40.46,76061.02,0.51,0.28974,0.00014,21.13079]
[1776723305960,40.46,76061.02,0.51,0.28974,0.00014,21.13079]
[1776723305984,40.46,76061.02,0.51,0.28974,0.00014,21.13079]
[1776723306012,40.46,76061.02,0.51,0.28974,0.00014,21.13079]
[1776723306112,40.46,76062.39,0.51,0.28992,0.00014,21.13747]
[1776723308938,40.46,76065.35,0.51,0.29033,0.00014,21.1522]
[1776723309044,40.46,76065.35,0.51,0.29033,0.00014,21.1522]
[1776723314720,40.46,76065.13,0.51,0.29033,0.00014,21.15193]
[1776723315292,40.46,76067.99,0.51,0.29072,0.00014,21.16623]
[1776723315310,40.46,76067.99,0.51,0.29072,0.00014,21.16623]
[1776723315374,40.46,76069.68,0.51,0.29096,0.00014,21.17473]
[1776723321107,40.47,76070.57,0.51,0.2911,0.00014,21.17981]
[1776723325425,40.47,76070.29,0.51,0.29107,0.00014,21.17869]
[1776723325705,40.47,76069.96,0.51,0.29104,0.00014,21.17744]
[1776723330979,40.47,76068.31,0.51,0.29082,0.00014,21.1698]
[1776723331051,40.47,76068.31,0.51,0.29082,0.00014,21.1698]
[1776723331492,40.47,76068.31,0.51,0.29082,0.00014,21.1698]
[1776723331698,40.47,76068.31,0.51,0.29082,0.00014,21.1698]
[1776723331799,40.47,76070.91,0.51,0.29116,0.00014,21.17887]
[1776723331907,40.47,76070.91,0.51,0.29116,0.00014,21.17887]
[1776723331962,40.47,76070.91,0.51,0.29116,0.00014,21.17887]
[1776723332222,40.48,76070.91,0.51,0.29116,0.00014,21.17899]
[1776723333016,40.48,76070.91,0.51,0.29116,0.00014,21.17899]
[1776723333052,40.48,76070.91,0.51,0.29116,0.00014,21.17899]
[1776723333527,40.48,76070.91,0.51,0.29116,0.00014,21.17899]
[1776723333626,40.48,76069.04,0.51,0.29091,0.00014,21.16986]
[1776723339112,40.48,76068.31,0.51,0.29083,0.00014,21.16688]
[1776723344133,40.48,76068.52,0.51,0.29088,0.00014,21.16854]
[1776723350044,40.49,76068.3,0.51,0.29087,0.00014,21.16816]
[1776723355370,40.49,76070.75,0.51,0.29122,0.00014,21.18082]
[1776723357775,40.49,76071.25,0.51,0.29129,0.00014,21.18338]
[1776723357826,40.49,76071.25,0.51,0.2913,0.00014,21.18357]
[1776723366460,40.5,76070.13,0.51,0.29117,0.00014,21.17889]
[1776723371356,40.5,76070.9,0.51,0.29128,0.00014,21.18307]
[1776723372093,40.5,76071.68,0.51,0.29139,0.00014,21.187]
[1776723372506,40.5,76071.79,0.51,0.29141,0.00014,21.18763]
[1776723374111,40.5,76071.79,0.51,0.29141,0.00014,21.18763]
[1776723374180,40.5,76071.61,0.51,0.29139,0.00014,21.18689]
[1776723379097,40.5,76072.19,0.51,0.29148,0.00014,21.19005]
[1776723379845,40.5,76072.19,0.51,0.29148,0.00014,21.19005]
[1776723380006,40.5,76073.52,0.51,0.29166,0.00014,21.19667]
[1776723380094,40.5,76073.52,0.51,0.29166,0.00014,21.19667]
[1776723380192,40.5,76073.52,0.51,0.29166,0.00014,21.19667]
[1776723380281,40.5,76073.52,0.51,0.29166,0.00014,21.19667]
[1776723380325,40.5,76073.52,0.51,0.29166,0.00014,21.19667]
[1776723380563,40.5,76073.52,0.51,0.29166,0.00014,21.19674]
[1776723381683,40.5,76073.52,0.51,0.29166,0.00014,21.19674]
[1776723382218,40.51,76075.7,0.51,0.29197,0.00014,21.20753]
[1776723382576,40.51,76075.97,0.51,0.292,0.00014,21.2089]
[1776723383225,40.51,76075.97,0.51,0.292,0.00014,21.2089]
[1776723384261,40.51,76081.79,0.51,0.2928,0.00014,21.23755]
[1776723384796,40.51,76081.79,0.51,0.2928,0.00014,21.23755]
[1776723384854,40.51,76081.79,0.51,0.2928,0.00014,21.23755]
[1776723384812,40.51,76085.83,0.51,0.29336,0.00014,21.25737]
[1776723388371,40.51,76086.79,0.51,0.29349,0.00014,21.26208]
[1776723388414,40.51,76086.79,0.51,0.29349,0.00014,21.26208]
[1776723388471,40.51,76086.79,0.51,0.29349,0.00014,21.26208]
[1776723388508,40.51,76086.79,0.51,0.29349,0.00014,21.26208]
[1776723388549,40.51,76086.79,0.51,0.29349,0.00014,21.26208]
[1776723388705,40.51,76090.5,0.51,0.294,0.00014,21.28022]
[1776723390337,40.51,76090.5,0.51,0.294,0.00014,21.28022]
[1776723390643,40.51,76094.82,0.51,0.2946,0.00014,21.30129]
[1776723395676,40.5,76093.35,0.51,0.29436,0.00014,21.2899]
[1776723400710,40.5,76094.44,0.51,0.29451,0.00014,21.29504]
[1776723406754,40.5,76094.62,0.51,0.29452,0.00014,21.29566]
[1776723411788,40.5,76090.84,0.51,0.294,0.00014,21.27698]
[1776723415905,40.5,76090.86,0.51,0.29399,0.00014,21.27696]
[1776723416790,40.5,76090.86,0.51,0.29399,0.00014,21.27696]
[1776723416828,40.5,76078.01,0.51,0.29223,0.00014,21.21392]
[1776723417520,40.5,76078.01,0.51,0.29223,0.00014,21.21392]
[1776723417590,40.5,76078.01,0.51,0.29223,0.00014,21.21392]
[1776723418701,40.5,76077.5,0.51,0.29216,0.00014,21.21141]
[1776723418759,40.5,76077.5,0.51,0.29216,0.00014,21.21141]
[1776723418838,40.5,76072.74,0.51,0.2915,0.00014,21.188]
[1776723420703,40.5,76069.49,0.51,0.29106,0.00014,21.17201]
[1776723420853,40.5,76069.62,0.51,0.29108,0.00014,21.17272]
[1776723422849,40.5,76068.12,0.51,0.29088,0.00014,21.16537]
[1776723422918,40.5,76066.44,0.51,0.29065,0.00014,21.15714]
[1776723424635,40.5,76063.22,0.51,0.29021,0.00014,21.14129]
[1776723424779,40.5,76063.22,0.51,0.29021,0.00014,21.14129]
[1776723424884,40.5,76062.86,0.51,0.29016,0.00014,21.13961]
[1776723429919,40.51,76061.84,0.51,0.29004,0.00014,21.13509]
[1776723434957,40.51,76062.18,0.51,0.2901,0.00014,21.13735]
[1776723439992,40.51,76060.84,0.51,0.28994,0.00014,21.1313]
[1776723445029,40.52,76059.72,0.51,0.2898,0.00014,21.12633]
[1776723450062,40.52,76059.37,0.51,0.28977,0.00014,21.12519]
[1776723455363,40.52,76064.07,0.51,0.2904,0.00014,21.14486]
[1776723455478,40.52,76064.07,0.51,0.2904,0.00014,21.14486]
[1776723455579,40.52,76064.54,0.51,0.29047,0.00014,21.14738]
[1776723456636,40.52,76064.54,0.51,0.29047,0.00014,21.14738]
[1776723456845,40.52,76065.18,0.51,0.29056,0.00014,21.15064]
[1776723458066,40.52,76063.36,0.51,0.29031,0.00014,21.14174]
[1776723458152,40.52,76063.36,0.51,0.29031,0.00014,21.14174]
[1776723458304,40.52,76063.36,0.51,0.29031,0.00014,21.14174]
[1776723458637,40.52,76054.66,0.51,0.28912,0.00014,21.09872]
[1776723459770,40.52,76040.98,0.51,0.28725,0.00014,21.03041]
[1776723460046,40.52,76040.98,0.51,0.28725,0.00014,21.03041]
[1776723460060,40.52,76040.98,0.51,0.28725,0.00014,21.03041]
[1776723460063,40.52,76040.98,0.51,0.28725,0.00014,21.03041]
[1776723460362,40.52,76035.18,0.51,0.28646,0.00014,21.00129]
[1776723461610,40.52,76035.18,0.51,0.28646,0.00014,21.00129]
[1776723461860,40.52,76035.18,0.51,0.28646,0.00014,21.00123]
[1776723464944,40.52,76033.72,0.51,0.28626,0.00014,20.99385]
[1776723465828,40.52,76020.01,0.51,0.28439,0.00014,20.92474]
[1776723466903,40.52,76009.51,0.51,0.28297,0.00014,20.87166]
[1776723469470,40.52,76007.66,0.51,0.28272,0.00014,20.86239]
[1776723474987,40.52,76007.51,0.51,0.2827,0.00014,20.86179]
[1776723475066,40.52,76007.51,0.51,0.2827,0.00014,20.86179]
[1776723475151,40.52,76007.51,0.51,0.2827,0.00014,20.86179]
[1776723475216,40.52,76007.51,0.51,0.2827,0.00014,20.86179]
[1776723475286,40.52,76007.51,0.51,0.2827,0.00014,20.86179]
[1776723475290,40.52,76007.51,0.51,0.2827,0.00014,20.86179]
[1776723475355,40.52,76002.93,0.51,0.28209,0.00014,20.83873]
[1776723480497,40.53,75998.18,0.51,0.28146,0.00014,20.8149]
[1776723480583,40.53,75998.18,0.51,0.28146,0.00014,20.8149]
[1776723480781,40.53,75998.18,0.51,0.28146,0.00014,20.8149]
[1776723481073,40.53,75990.91,0.51,0.28048,0.00013,20.77793]
[1776723481209,40.53,75990.91,0.51,0.28048,0.00013,20.77793]
[1776723481271,40.53,75990.91,0.51,0.28048,0.00013,20.77793]
[1776723481715,40.53,75990.91,0.51,0.28048,0.00013,20.77793]
[1776723481774,40.53,75990.91,0.51,0.28048,0.00013,20.77793]
[1776723481813,40.53,75985.99,0.51,0.27982,0.00013,20.75291]
[1776723482234,40.53,75985.99,0.51,0.27982,0.00013,20.75291]
[1776723482248,40.53,75985.99,0.51,0.27982,0.00013,20.75291]
[1776723482252,40.53,75985.99,0.51,0.27982,0.00013,20.75291]
[1776723482261,40.53,75985.99,0.51,0.27982,0.00013,20.75291]
[1776723482264,40.53,75985.99,0.51,0.27982,0.00013,20.75291]
[1776723483106,40.53,75985.99,0.51,0.27983,0.00013,20.75307]
[1776723483186,40.53,75985.99,0.51,0.27983,0.00013,20.75307]
[1776723483562,40.53,75985.99,0.51,0.27983,0.00013,20.75307]
[1776723483678,40.53,75977.13,0.51,0.27863,0.00013,20.70749]
[1776723488621,40.53,75977.53,0.51,0.27869,0.00013,20.70963]
[1776723488822,40.53,75977.53,0.51,0.27869,0.00013,20.70963]
[1776723489072,40.53,75977.38,0.51,0.27867,0.00013,20.70906]
[1776723489615,40.53,75977.38,0.51,0.27867,0.00013,20.70906]
[1776723489770,40.53,75977.38,0.51,0.27867,0.00013,20.70906]
[1776723489826,40.53,75977.38,0.51,0.27867,0.00013,20.70906]
[1776723489924,40.53,75965.0,0.51,0.27701,0.00013,20.64517]
[1776723490196,40.53,75965.0,0.51,0.27701,0.00013,20.64517]
[1776723490348,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491072,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491083,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491647,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491683,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491734,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491759,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491774,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491837,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491919,40.53,75965.0,0.51,0.277,0.00013,20.64509]
[1776723491937,40.53,75952.78,0.51,0.27537,0.00013,20.58184]
[1776723492766,40.53,75952.78,0.51,0.27537,0.00013,20.58184]
[1776723492862,40.53,75952.78,0.51,0.27537,0.00013,20.58184]
[1776723492963,40.53,75953.81,0.51,0.2755,0.00013,20.58716]
[1776723493004,40.53,75953.81,0.51,0.2755,0.00013,20.58716]
[1776723493178,40.53,75953.81,0.51,0.2755,0.00013,20.58716]
[1776723493747,40.53,75953.81,0.51,0.2755,0.00013,20.58716]
[1776723493784,40.53,75953.81,0.51,0.2755,0.00013,20.58716]
[1776723493900,40.53,75956.78,0.51,0.2759,0.00013,20.60253]
[1776723499887,40.53,75957.32,0.51,0.27597,0.00013,20.60515]
[1776723499915,40.53,75957.21,0.51,0.27595,0.00013,20.60455]
[1776723500178,40.53,75957.21,0.51,0.27595,0.00013,20.60455]
[1776723500875,40.53,75957.21,0.51,0.27595,0.00013,20.60455]
[1776723503010,40.53,75952.92,0.51,0.27538,0.00013,20.58225]
[1776723503119,40.53,75952.92,0.51,0.27538,0.00013,20.58225]
[1776723503159,40.53,75952.92,0.51,0.27538,0.00013,20.58225]
[1776723503868,40.53,75949.28,0.51,0.27489,0.00013,20.56335]
[1776723504950,40.53,75949.28,0.51,0.27489,0.00013,20.56335]
[1776723505127,40.53,75949.28,0.51,0.27489,0.00013,20.56336]
[1776723505878,40.53,75949.28,0.51,0.27489,0.00013,20.56336]
[1776723505950,40.53,75956.49,0.51,0.27585,0.00013,20.60076]
[1776723508004,40.53,75959.98,0.51,0.27632,0.00013,20.61876]
[1776723508869,40.53,75960.17,0.51,0.27634,0.00013,20.61971]
[1776723512177,40.52,75963.03,0.51,0.27669,0.00013,20.63027]
[1776723512250,40.52,75963.03,0.51,0.27669,0.00013,20.63027]
[1776723512417,40.52,75963.03,0.51,0.27669,0.00013,20.63027]
[1776723512467,40.52,75963.03,0.51,0.27669,0.00013,20.63027]
[1776723512691,40.52,75971.09,0.51,0.27777,0.00013,20.67178]
[1776723513163,40.52,75971.09,0.51,0.27777,0.00013,20.67178]
[1776723513341,40.52,75971.09,0.51,0.27777,0.00013,20.67178]
[1776723513416,40.52,75971.09,0.51,0.27777,0.00013,20.67178]
[1776723513990,40.52,75971.09,0.51,0.27777,0.00013,20.67178]
[1776723513517,40.52,75972.31,0.51,0.27793,0.00013,20.67797]
[1776723514041,40.52,75972.31,0.51,0.27793,0.00013,20.67797]
[1776723516046,40.52,75976.54,0.51,0.2785,0.00013,20.69951]
[1776723516066,40.52,75976.54,0.51,0.2785,0.00013,20.69951]
[1776723516966,40.52,75976.87,0.51,0.27854,0.00013,20.7011]
[1776723518015,40.52,75976.87,0.51,0.27853,0.00013,20.70099]
[1776723518934,40.52,75976.83,0.51,0.27853,0.00013,20.70067]
[1776723521664,40.52,75971.9,0.51,0.27786,0.00013,20.67512]
[1776723522077,40.52,75973.1,0.51,0.27802,0.00013,20.68122]
[1776723522572,40.52,75973.1,0.51,0.27802,0.00013,20.68114]
[1776723526116,40.52,75974.44,0.51,0.27819,0.00013,20.68779]
[1776723526858,40.52,75968.44,0.51,0.27738,0.00013,20.65682]
[1776723528156,40.52,75968.44,0.51,0.27738,0.00013,20.65675]
[1776723529932,40.52,75966.65,0.51,0.27714,0.00013,20.64747]
[1776723529944,40.52,75966.65,0.51,0.27714,0.00013,20.64747]
[1776723530631,40.52,75967.13,0.51,0.2772,0.00013,20.6499]
[1776723531003,40.52,75967.13,0.51,0.2772,0.00013,20.6499]
[1776723533589,40.52,75965.77,0.51,0.27701,0.00013,20.64275]
[1776723533910,40.52,75964.87,0.51,0.27689,0.00013,20.63807]
[1776723535144,40.52,75964.87,0.51,0.27689,0.00013,20.63803]
[1776723538126,40.52,75962.32,0.51,0.27655,0.00013,20.6248]
[1776723538138,40.52,75962.32,0.51,0.27655,0.00013,20.6248]
[1776723538142,40.52,75962.32,0.51,0.27655,0.00013,20.6248]
[1776723538689,40.52,75962.32,0.51,0.27655,0.00013,20.62479]
[1776723540345,40.51,75963.67,0.51,0.27673,0.00013,20.63174]
[1776723543897,40.51,75967.91,0.51,0.27729,0.00013,20.65352]
[1776723544011,40.51,75967.91,0.51,0.27729,0.00013,20.65352]
[1776723544554,40.51,75968.78,0.51,0.27741,0.00013,20.65796]
[1776723544660,40.51,75968.78,0.51,0.27741,0.00013,20.65796]
[1776723545018,40.51,75958.62,0.51,0.27605,0.00013,20.6054]
[1776723547990,40.51,75950.8,0.51,0.275,0.00013,20.5648]
[1776723553020,40.51,75945.38,0.51,0.27428,0.00013,20.53674]
[1776723554083,40.51,75936.81,0.51,0.27314,0.00013,20.49215]
[1776723559108,40.51,75931.94,0.51,0.27247,0.00013,20.46583]
[1776723564415,40.51,75936.31,0.51,0.27303,0.00013,20.48792]
[1776723570541,40.5,75936.0,0.51,0.27296,0.00013,20.48533]
[1776723570930,40.5,75936.34,0.51,0.273,0.00013,20.48696]
[1776723575962,40.5,75932.96,0.51,0.2725,0.00013,20.46442]
[1776723580997,40.5,75933.48,0.51,0.27257,0.00013,20.46731]
[1776723586036,40.5,75942.59,0.51,0.27381,0.00013,20.51551]
[1776723591071,40.5,75941.13,0.51,0.27362,0.00013,20.50831]
[1776723595100,40.5,75932.55,0.51,0.27248,0.00013,20.46367]
[1776723597353,40.5,75923.15,0.51,0.27123,0.00013,20.41421]
[1776723600258,40.5,75922.34,0.51,0.27112,0.00013,20.40989]
[1776723600344,40.5,75922.34,0.51,0.27112,0.00013,20.40989]
[1776723600417,40.5,75922.34,0.51,0.27112,0.00013,20.40989]
[1776723600679,40.5,75922.34,0.51,0.27112,0.00013,20.40989]
[1776723602156,40.5,75910.0,0.51,0.26947,0.00013,20.34455]
[1776723606104,40.5,75916.41,0.51,0.27031,0.00013,20.37798]
[1776723606121,40.5,75916.41,0.51,0.27031,0.00013,20.37798]
[1776723607048,40.5,75916.8,0.51,0.27036,0.00013,20.37973]
[1776723612058,40.49,75916.15,0.51,0.27026,0.00013,20.37572]
[1776723617106,40.49,75907.65,0.51,0.26911,0.00013,20.33007]
[1776723617672,40.49,75907.65,0.51,0.26911,0.00013,20.33007]
[1776723618070,40.49,75905.79,0.51,0.26886,0.00013,20.32014]
[1776723623137,40.49,75908.31,0.51,0.26918,0.00013,20.33306]
[1776723627617,40.49,75909.57,0.51,0.26934,0.00013,20.33947]
[1776723627718,40.49,75909.73,0.51,0.26936,0.00013,20.34014]
[1776723633369,40.48,75910.07,0.51,0.26936,0.00013,20.33741]
[1776723638404,40.48,75910.71,0.51,0.26944,0.00013,20.34042]
[1776723643439,40.48,75911.64,0.51,0.26955,0.00013,20.34489]
[1776723644485,40.48,75911.64,0.51,0.26955,0.00013,20.34489]
[1776723644601,40.48,75911.64,0.51,0.26955,0.00013,20.34489]
[1776723645135,40.48,75909.5,0.51,0.26926,0.00013,20.33352]
[1776723645906,40.48,75909.5,0.51,0.26926,0.00013,20.33352]
[1776723645976,40.48,75905.59,0.51,0.26874,0.00013,20.31278]
[1776723647447,40.48,75905.59,0.51,0.26874,0.00013,20.31278]
[1776723647504,40.48,75905.59,0.51,0.26874,0.00013,20.31278]
[1776723647906,40.48,75905.59,0.51,0.26874,0.00013,20.31278]
[1776723648084,40.48,75902.6,0.51,0.26835,0.00013,20.29689]
[1776723650168,40.48,75902.49,0.51,0.26833,0.00013,20.29625]
[1776723650213,40.48,75902.49,0.51,0.26833,0.00013,20.29625]
[1776723650496,40.48,75902.36,0.51,0.26831,0.00013,20.29556]
[1776723651971,40.48,75902.36,0.51,0.26831,0.00013,20.29556]
[1776723652298,40.48,75905.16,0.51,0.26868,0.00013,20.31033]
[1776723652314,40.48,75905.16,0.51,0.26868,0.00013,20.31033]
[1776723653120,40.48,75906.33,0.51,0.26884,0.00013,20.31648]
[1776723654048,40.48,75906.33,0.51,0.26884,0.00013,20.31648]
[1776723654167,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723654208,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723654347,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723654508,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723654628,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723654665,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723654842,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723654879,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723655022,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723655115,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723655149,40.48,75911.85,0.51,0.26957,0.00013,20.3456]
[1776723655057,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655335,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655390,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655534,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655613,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655739,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655785,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655940,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723655970,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723656116,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723656128,40.48,75927.44,0.51,0.27163,0.00013,20.42761]
[1776723656151,40.48,75934.1,0.51,0.27253,0.00013,20.46269]
[1776723659483,40.48,75934.52,0.51,0.27259,0.00013,20.46525]
[1776723659525,40.48,75934.52,0.51,0.27259,0.00013,20.46525]
[1776723659592,40.48,75934.52,0.51,0.27259,0.00013,20.46525]
[1776723659649,40.48,75934.52,0.51,0.27259,0.00013,20.46525]
[1776723660014,40.48,75934.52,0.51,0.27259,0.00013,20.46525]
[1776723660115,40.48,75935.01,0.51,0.27266,0.00013,20.46793]
[1776723664128,40.48,75935.64,0.51,0.27275,0.00013,20.47155]
[1776723665144,40.48,75934.75,0.51,0.27264,0.00013,20.4671]
[1776723670211,40.49,75932.58,0.51,0.27236,0.00013,20.45626]
[1776723675531,40.49,75931.71,0.51,0.27227,0.00013,20.4524]
[1776723679107,40.49,75934.9,0.51,0.2727,0.00013,20.4695]
[1776723679126,40.49,75934.9,0.51,0.2727,0.00013,20.4695]
[1776723679135,40.49,75934.9,0.51,0.2727,0.00013,20.4695]
[1776723679278,40.49,75938.3,0.51,0.27316,0.00013,20.48739]
[1776723679405,40.49,75938.3,0.51,0.27316,0.00013,20.48739]
[1776723679473,40.49,75938.3,0.51,0.27316,0.00013,20.48739]
[1776723679702,40.49,75938.3,0.51,0.27316,0.00013,20.48749]
[1776723680589,40.49,75938.3,0.51,0.27316,0.00013,20.48749]
[1776723680710,40.49,75947.92,0.51,0.27445,0.00013,20.5377]
[1776723681272,40.49,75947.92,0.51,0.27445,0.00013,20.5377]
[1776723681304,40.49,75947.92,0.51,0.27445,0.00013,20.5377]
[1776723681716,40.49,75948.91,0.51,0.27458,0.00013,20.54289]
[1776723684404,40.49,75944.13,0.51,0.27394,0.00013,20.51812]
[1776723684737,40.49,75943.46,0.51,0.27386,0.00013,20.5147]
[1776723689100,40.5,75947.08,0.51,0.27435,0.00013,20.53378]
[1776723689184,40.5,75950.49,0.51,0.2748,0.00013,20.55158]
[1776723689338,40.5,75950.49,0.51,0.2748,0.00013,20.55158]
[1776723690461,40.5,75950.49,0.51,0.2748,0.00013,20.55161]
[1776723695815,40.5,75953.18,0.51,0.27514,0.00013,20.56168]
[1776723700850,40.5,75957.53,0.51,0.27572,0.00013,20.58438]
[1776723705740,40.5,75964.26,0.51,0.27663,0.00013,20.61918]
[1776723705807,40.5,75964.26,0.51,0.27663,0.00013,20.61918]
[1776723706739,40.5,75967.33,0.51,0.27704,0.00013,20.63502]
[1776723706834,40.5,75967.37,0.51,0.27704,0.00013,20.63519]
[1776723708133,40.5,75967.37,0.51,0.27704,0.00013,20.63519]
[1776723708139,40.5,75968.45,0.51,0.27718,0.00013,20.64073]
[1776723708294,40.5,75968.45,0.51,0.27718,0.00013,20.64073]
[1776723708378,40.5,75968.45,0.51,0.27718,0.00013,20.64073]
[1776723708387,40.5,75968.45,0.51,0.27718,0.00013,20.64073]
[1776723708495,40.5,75968.45,0.51,0.27718,0.00013,20.64073]
[1776723708510,40.5,75968.45,0.51,0.27718,0.00013,20.64073]
[1776723709145,40.5,75974.9,0.51,0.27805,0.00013,20.67394]
[1776723709965,40.5,75974.9,0.51,0.27805,0.00013,20.67394]
[1776723712839,40.5,75975.0,0.51,0.27806,0.00013,20.67422]
[1776723712893,40.5,75975.0,0.51,0.27806,0.00013,20.67422]
[1776723712976,40.49,75972.56,0.51,0.27773,0.00013,20.66157]
[1776723716779,40.49,75972.16,0.51,0.27767,0.00013,20.6593]
[1776723717028,40.49,75971.49,0.51,0.27758,0.00013,20.65577]
[1776723717929,40.49,75971.49,0.51,0.27758,0.00013,20.65577]
[1776723718151,40.49,75969.41,0.51,0.27729,0.00013,20.64497]
[1776723718848,40.49,75969.41,0.51,0.27729,0.00013,20.64497]
[1776723718909,40.49,75969.41,0.51,0.27729,0.00013,20.64497]
[1776723724029,40.49,75970.78,0.51,0.27747,0.00013,20.65171]
[1776723729060,40.49,75972.39,0.51,0.27768,0.00013,20.65971]
[1776723731074,40.49,75963.83,0.51,0.27653,0.00013,20.61543]
[1776723736112,40.49,75958.91,0.51,0.27587,0.00013,20.58996]
[1776723739136,40.49,75956.07,0.51,0.27549,0.00013,20.57525]
[1776723739164,40.49,75953.79,0.51,0.27518,0.00013,20.56343]
[1776723740939,40.49,75953.79,0.51,0.27518,0.00013,20.56346]
[1776723741161,40.49,75937.74,0.51,0.27304,0.00013,20.47986]
[1776723744207,40.49,75931.07,0.51,0.27214,0.00013,20.4444]
[1776723744215,40.49,75931.07,0.51,0.27214,0.00013,20.4444]
[1776723745221,40.49,75931.07,0.51,0.27213,0.00013,20.4442]
[1776723745177,40.48,75930.34,0.51,0.27203,0.00013,20.44016]
[1776723745316,40.48,75930.34,0.51,0.27203,0.00013,20.44016]
[1776723751248,40.48,75929.68,0.51,0.27191,0.00013,20.43566]
[1776723756260,40.47,75928.82,0.51,0.27174,0.00013,20.42587]
[1776723756375,40.47,75920.86,0.51,0.27068,0.00013,20.38403]
[1776723759443,40.47,75914.89,0.51,0.26987,0.00013,20.35211]
[1776723760210,40.47,75914.81,0.51,0.26986,0.00013,20.35157]
[1776723765234,40.47,75910.22,0.51,0.26924,0.00013,20.32689]
[1776723770298,40.47,75910.62,0.51,0.26928,0.00013,20.32845]
[1776723775630,40.46,75910.96,0.51,0.26931,0.00013,20.32987]
[1776723780662,40.46,75911.2,0.51,0.26933,0.00013,20.33057]
[1776723784566,40.46,75910.86,0.51,0.26927,0.00013,20.32841]
[1776723784636,40.46,75910.86,0.51,0.26927,0.00013,20.32841]
[1776723784683,40.46,75910.86,0.51,0.26927,0.00013,20.32841]
[1776723784750,40.46,75910.86,0.51,0.26927,0.00013,20.32841]
[1776723784784,40.46,75910.93,0.51,0.26928,0.00013,20.32869]
[1776723786222,40.46,75910.93,0.51,0.26928,0.00013,20.32869]
[1776723786274,40.46,75910.93,0.51,0.26928,0.00013,20.32869]
[1776723786874,40.46,75918.86,0.51,0.27033,0.00013,20.37037]
[1776723787777,40.46,75918.86,0.51,0.27033,0.00013,20.37037]
[1776723787837,40.46,75918.86,0.51,0.27033,0.00013,20.37037]
[1776723787937,40.46,75928.6,0.51,0.27162,0.00013,20.42149]
[1776723791829,40.46,75933.1,0.51,0.27221,0.00013,20.44473]
[1776723791876,40.46,75933.1,0.51,0.27221,0.00013,20.44473]
[1776723795898,40.45,75931.98,0.51,0.27204,0.00013,20.43805]
[1776723795976,40.45,75931.98,0.51,0.27204,0.00013,20.43805]
[1776723799927,40.45,75929.28,0.51,0.27165,0.00013,20.4229]
[1776723799984,40.45,75929.28,0.51,0.27165,0.00013,20.4229]
[1776723805621,40.44,75927.73,0.51,0.27142,0.00013,20.41363]
[1776723810658,40.43,75924.35,0.51,0.27094,0.00013,20.3948]
[1776723815695,40.43,75928.34,0.51,0.27142,0.00013,20.41098]
[1776723821734,40.42,75930.04,0.51,0.27161,0.00013,20.41854]
[1776723826770,40.42,75925.42,0.51,0.27097,0.00013,20.39331]
[1776723830025,40.42,75911.86,0.51,0.26916,0.00013,20.32124]
[1776723830430,40.42,75911.86,0.51,0.26916,0.00013,20.32124]
[1776723831329,40.42,75911.53,0.51,0.26911,0.00013,20.31939]
[1776723836445,40.41,75918.22,0.51,0.26998,0.00013,20.35418]
[1776723841452,40.41,75919.77,0.51,0.27017,0.00013,20.36166]
[1776723846463,40.41,75920.12,0.51,0.2702,0.00013,20.36278]
[1776723851500,40.4,75922.52,0.51,0.2705,0.00013,20.3747]
[1776723856515,40.4,75920.67,0.51,0.27023,0.00013,20.36416]
[1776723859347,40.4,75920.9,0.51,0.27025,0.00013,20.36507]
[1776723859376,40.4,75920.9,0.51,0.27025,0.00013,20.36507]
[1776723859391,40.4,75921.05,0.51,0.27027,0.00013,20.36571]
[1776723859449,40.4,75921.05,0.51,0.27027,0.00013,20.36571]
[1776723859552,40.4,75921.05,0.51,0.27027,0.00013,20.36571]
[1776723859611,40.4,75921.05,0.51,0.27027,0.00013,20.36571]
[1776723860000,40.4,75921.22,0.51,0.27029,0.00013,20.36645]
[1776723860747,40.4,75921.22,0.51,0.27029,0.00013,20.36645]
[1776723860809,40.4,75921.22,0.51,0.27029,0.00013,20.36645]
[1776723866043,40.39,75929.03,0.51,0.2713,0.00013,20.40654]
[1776723871831,40.39,75929.37,0.51,0.27132,0.00013,20.40759]
[1776723872092,40.39,75929.37,0.51,0.27132,0.00013,20.40759]
[1776723872209,40.39,75929.37,0.51,0.27132,0.00013,20.40759]
[1776723875335,40.39,75940.36,0.51,0.27275,0.00013,20.46103]
[1776723881148,40.39,75937.94,0.51,0.27244,0.00013,20.44886]
[1776723886184,40.39,75938.77,0.51,0.27256,0.00013,20.45323]
[1776723891220,40.39,75942.04,0.51,0.273,0.00013,20.47068]
[1776723896254,40.39,75948.67,0.51,0.2739,0.00013,20.50576]
[1776723897916,40.39,75950.14,0.51,0.2741,0.00013,20.5135]
[1776723897934,40.39,75950.14,0.51,0.2741,0.00013,20.5135]
[1776723897983,40.39,75950.14,0.51,0.2741,0.00013,20.5135]
[1776723898096,40.39,75950.14,0.51,0.2741,0.00013,20.5135]
[1776723898150,40.39,75950.14,0.51,0.2741,0.00013,20.5135]
[1776723898285,40.39,75950.14,0.51,0.2741,0.00013,20.5135]
[1776723898295,40.39,75951.68,0.51,0.2743,0.00013,20.52159]
[1776723899268,40.39,75951.68,0.51,0.2743,0.00013,20.52159]
[1776723899369,40.39,75951.79,0.51,0.27432,0.00013,20.52221]
[1776723903307,40.39,75941.93,0.51,0.27301,0.00013,20.47082]
[1776723908351,40.4,75942.59,0.51,0.2731,0.00013,20.47466]
[1776723913381,40.4,75942.01,0.51,0.27304,0.00013,20.47197]
[1776723918417,40.4,75941.79,0.51,0.27302,0.00013,20.47117]
[1776723923546,40.4,75941.88,0.51,0.27304,0.00013,20.47192]
[1776723930038,40.4,75944.9,0.51,0.27343,0.00013,20.48734]
[1776723935768,40.39,75944.02,0.51,0.27325,0.00013,20.47767]
[1776723944601,40.39,75942.96,0.51,0.27308,0.00013,20.47101]
[1776723949636,40.39,75943.12,0.51,0.27309,0.00013,20.47128]
[1776723955421,40.38,75940.99,0.51,0.27279,0.00013,20.45956]
[1776723963733,40.38,75946.42,0.51,0.27349,0.00013,20.48724]
[1776723969778,40.37,75946.04,0.51,0.27343,0.00013,20.48456]
[1776723974677,40.37,75945.3,0.51,0.27331,0.00013,20.48016]
[1776723974748,40.37,75945.3,0.51,0.27331,0.00013,20.48016]
[1776723974760,40.37,75945.3,0.51,0.27331,0.00013,20.48016]
[1776723974917,40.37,75945.3,0.51,0.27331,0.00013,20.48016]
[1776723974936,40.37,75945.3,0.51,0.27331,0.00013,20.48016]
[1776723974958,40.37,75945.3,0.51,0.27331,0.00013,20.48016]
[1776723975404,40.37,75947.23,0.51,0.27357,0.00013,20.49016]
[1776723980435,40.37,75954.04,0.51,0.27449,0.00013,20.52615]
[1776723985445,40.37,75958.17,0.51,0.27505,0.00013,20.54795]
[1776723990499,40.38,75956.6,0.51,0.27485,0.00013,20.54002]
[1776723995559,40.38,75953.13,0.51,0.27436,0.00013,20.51812]
[1776724000629,40.38,75952.5,0.51,0.27428,0.00013,20.51506]
[1776724006307,40.38,75949.56,0.51,0.27389,0.00013,20.4999]
[1776724011312,40.38,75944.05,0.51,0.27316,0.00013,20.47124]
[1776724012404,40.38,75943.75,0.51,0.27312,0.00013,20.46972]
[1776724012520,40.38,75943.75,0.51,0.27312,0.00013,20.46978]
[1776724013082,40.38,75934.82,0.51,0.27193,0.00013,20.42298]
[1776724014359,40.38,75925.25,0.51,0.27065,0.00013,20.37234]
[1776724019816,40.38,75925.41,0.51,0.27065,0.00013,20.37225]
[1776724020188,40.38,75925.41,0.51,0.27065,0.00013,20.37225]
[1776724020290,40.37,75922.14,0.51,0.27021,0.00013,20.3548]
[1776724021837,40.37,75922.14,0.51,0.2702,0.00013,20.35464]
[1776724022143,40.37,75918.44,0.51,0.26971,0.00013,20.33494]
[1776724027180,40.37,75919.21,0.51,0.26979,0.00013,20.33838]
[1776724032214,40.37,75916.17,0.51,0.26937,0.00013,20.32172]
[1776724035100,40.37,75912.64,0.51,0.2689,0.00013,20.30282]
[1776724035548,40.37,75912.71,0.51,0.2689,0.00013,20.30312]
[1776724040585,40.36,75914.21,0.51,0.26909,0.00013,20.31071]
[1776724045247,40.36,75916.39,0.51,0.26938,0.00013,20.32197]
[1776724045315,40.36,75916.39,0.51,0.26938,0.00013,20.32197]
[1776724045377,40.36,75916.39,0.51,0.26938,0.00013,20.32197]
[1776724045438,40.36,75916.39,0.51,0.26938,0.00013,20.32197]
[1776724045474,40.36,75917.88,0.51,0.26957,0.00013,20.32979]
[1776724045605,40.36,75917.88,0.51,0.26957,0.00013,20.32979]
[1776724045680,40.36,75917.88,0.51,0.26957,0.00013,20.32979]
[1776724045930,40.36,75917.88,0.51,0.26957,0.00013,20.32979]
[1776724046556,40.36,75917.45,0.51,0.26951,0.00013,20.32743]
[1776724047323,40.36,75917.45,0.51,0.26951,0.00013,20.32743]
[1776724047479,40.36,75917.02,0.51,0.26945,0.00013,20.32506]
[1776724048245,40.36,75917.02,0.51,0.26945,0.00013,20.32506]
[1776724048345,40.36,75917.25,0.51,0.26948,0.00013,20.32619]
[1776724051337,40.36,75917.25,0.51,0.26948,0.00013,20.32603]
[1776724051489,40.36,75917.24,0.51,0.26944,0.00013,20.32178]
[1776724056522,40.36,75911.97,0.51,0.26873,0.00013,20.29349]
[1776724061579,40.36,75908.56,0.51,0.26828,0.00013,20.27518]
[1776724064146,40.36,75906.5,0.51,0.268,0.00013,20.26416]
[1776724064315,40.36,75906.5,0.51,0.268,0.00013,20.26416]
[1776724064499,40.36,75911.85,0.51,0.26871,0.00013,20.29256]
[1776724065468,40.36,75920.75,0.51,0.26989,0.00013,20.33971]
[1776724067575,40.36,75924.24,0.51,0.27036,0.00013,20.35811]
[1776724072585,40.35,75930.24,0.51,0.27114,0.00013,20.3892]
[1776724073402,40.35,75928.91,0.51,0.27096,0.00013,20.38204]
[1776724078540,40.35,75934.47,0.51,0.27168,0.00013,20.41042]
[1776724081694,40.35,75934.66,0.51,0.27169,0.00013,20.41092]
[1776724081741,40.35,75934.66,0.51,0.27169,0.00013,20.41092]
[1776724087605,40.34,75934.36,0.51,0.27162,0.00013,20.40834]
[1776724092641,40.34,75931.88,0.51,0.27127,0.00013,20.3945]
[1776724097905,40.33,75932.7,0.51,0.27136,0.00013,20.39824]
[1776724097967,40.33,75932.7,0.51,0.27136,0.00013,20.39824]
[1776724103960,40.33,75933.32,0.51,0.27142,0.00013,20.40048]
[1776724110765,40.32,75929.37,0.51,0.27087,0.00013,20.37867]
[1776724116811,40.32,75929.34,0.51,0.27081,0.00013,20.37365]
[1776724121844,40.32,75929.51,0.51,0.27082,0.00013,20.37395]
[1776724126879,40.31,75927.32,0.51,0.27051,0.00013,20.36183]
[1776724132921,40.31,75927.31,0.51,0.27049,0.00013,20.36114]
[1776724137955,40.31,75931.83,0.51,0.27108,0.00013,20.38443]
[1776724141105,40.31,75923.99,0.51,0.27002,0.00013,20.3425]
[1776724142217,40.3,75914.94,0.51,0.26881,0.00013,20.29441]
[1776724146560,40.3,75911.19,0.51,0.26831,0.00013,20.27438]
[1776724146651,40.3,75911.86,0.51,0.2684,0.00013,20.27791]
[1776724151710,40.3,75914.76,0.51,0.26878,0.00013,20.29313]
[1776724156711,40.3,75915.33,0.51,0.26885,0.00013,20.2959]
[1776724161756,40.3,75916.78,0.51,0.26904,0.00013,20.30332]
[1776724166780,40.3,75917.22,0.51,0.26909,0.00013,20.30533]
[1776724168886,40.3,75917.22,0.51,0.26908,0.00013,20.30519]
[1776724169602,40.3,75917.8,0.51,0.26916,0.00013,20.3082]
[1776724174952,40.3,75916.88,0.51,0.269,0.00013,20.29886]
[1776724180071,40.29,75917.62,0.51,0.26909,0.00013,20.30246]
[1776724185120,40.29,75917.79,0.51,0.2691,0.00013,20.30303]
[1776724187102,40.29,75917.79,0.51,0.2691,0.00013,20.30289]
[1776724187295,40.29,75917.79,0.51,0.2691,0.00013,20.30289]
[1776724187317,40.29,75917.79,0.51,0.2691,0.00013,20.30289]
[1776724187397,40.29,75917.79,0.51,0.26909,0.00013,20.30282]
[1776724189119,40.29,75917.79,0.51,0.26909,0.00013,20.30276]
[1776724189179,40.29,75917.79,0.51,0.26909,0.00013,20.30276]
[1776724194593,40.29,75918.83,0.51,0.26922,0.00013,20.30784]
[1776724200605,40.29,75918.83,0.51,0.26922,0.00013,20.30784]
[1776724206442,40.28,75919.96,0.51,0.26935,0.00013,20.31292]
[1776724211475,40.28,75920.14,0.51,0.26936,0.00013,20.31347]
[1776724214277,40.28,75920.55,0.51,0.26941,0.00013,20.31548]
[1776724215630,40.28,75938.21,0.51,0.27176,0.00013,20.40872]
[1776724217459,40.28,75938.21,0.51,0.27176,0.00013,20.4086]
[1776724217573,40.28,75938.21,0.51,0.27176,0.00013,20.4086]
[1776724217633,40.28,75937.26,0.51,0.27163,0.00013,20.40342]
[1776724223560,40.27,75933.61,0.51,0.27111,0.00013,20.38321]
[1776724226602,40.27,75934.68,0.51,0.27125,0.00013,20.38856]
[1776724226694,40.27,75934.68,0.51,0.27125,0.00013,20.38856]
[1776724232711,40.27,75938.04,0.51,0.27166,0.00013,20.40182]
[1776724236694,40.27,75925.89,0.51,0.27003,0.00013,20.33731]
[1776724237836,40.27,75925.89,0.51,0.27002,0.00013,20.33717]
[1776724237899,40.27,75925.89,0.51,0.27002,0.00013,20.33717]
[1776724238666,40.27,75918.27,0.51,0.269,0.00013,20.29663]
[1776724243771,40.27,75915.95,0.51,0.26869,0.00013,20.28412]
[1776724243787,40.27,75915.74,0.51,0.26866,0.00013,20.28296]
[1776724244743,40.27,75909.54,0.51,0.26784,0.00013,20.24989]
[1776724249757,40.27,75907.72,0.51,0.26759,0.00013,20.24013]
[1776724250696,40.27,75907.52,0.51,0.26757,0.00013,20.23906]
[1776724250708,40.27,75907.52,0.51,0.26757,0.00013,20.23906]
[1776724250752,40.27,75907.52,0.51,0.26757,0.00013,20.23906]
[1776724255787,40.27,75910.19,0.51,0.26792,0.00013,20.25325]
[1776724256017,40.27,75910.19,0.51,0.26792,0.00013,20.25325]
[1776724256149,40.27,75910.19,0.51,0.26792,0.00013,20.25325]
[1776724256169,40.27,75910.19,0.51,0.26792,0.00013,20.25325]
[1776724258809,40.27,75898.26,0.51,0.26633,0.00013,20.1895]
[1776724260129,40.27,75896.35,0.51,0.26608,0.00013,20.17932]
[1776724260822,40.27,75896.85,0.51,0.26615,0.00013,20.18206]
[1776724262134,40.27,75897.62,0.51,0.26625,0.00013,20.18624]
[1776724262151,40.27,75897.62,0.51,0.26625,0.00013,20.18624]
[1776724262834,40.27,75897.15,0.51,0.26619,0.00013,20.18377]
[1776724264144,40.27,75897.15,0.51,0.26619,0.00013,20.18377]
[1776724264190,40.27,75897.15,0.51,0.26619,0.00013,20.18377]
[1776724264760,40.27,75897.15,0.51,0.26619,0.00013,20.18377]
[1776724264798,40.27,75899.57,0.51,0.26652,0.00013,20.19683]
[1776724269994,40.27,75898.28,0.51,0.26635,0.00013,20.19011]
[1776724272769,40.27,75905.92,0.51,0.26737,0.00013,20.23102]
[1776724274773,40.27,75915.04,0.51,0.26858,0.00013,20.27952]
[1776724279956,40.27,75915.62,0.51,0.26864,0.00013,20.28227]
[1776724285225,40.27,75917.07,0.51,0.26883,0.00013,20.28961]
[1776724293050,40.26,75920.03,0.51,0.26918,0.00013,20.30064]
[1776724298082,40.26,75918.01,0.51,0.2689,0.00013,20.28947]
[1776724303118,40.26,75920.51,0.51,0.26922,0.00013,20.30232]
[1776724304266,40.26,75920.51,0.51,0.26922,0.00013,20.30232]
[1776724304314,40.26,75920.51,0.51,0.26922,0.00013,20.30232]
[1776724304403,40.26,75920.51,0.51,0.26922,0.00013,20.30232]
[1776724304681,40.26,75920.51,0.51,0.26922,0.00013,20.30232]
[1776724304750,40.26,75920.51,0.51,0.26922,0.00013,20.30232]
[1776724304752,40.26,75919.45,0.51,0.26907,0.00013,20.29649]
[1776724308475,40.26,75913.29,0.51,0.26824,0.00013,20.26353]
[1776724308555,40.26,75913.29,0.51,0.26824,0.00013,20.26353]
[1776724308645,40.26,75913.29,0.51,0.26824,0.00013,20.26353]
[1776724308653,40.26,75913.29,0.51,0.26824,0.00013,20.26353]
[1776724308864,40.26,75912.11,0.51,0.26808,0.00013,20.25713]
[1776724313880,40.25,75914.33,0.51,0.26837,0.00013,20.2686]
[1776724318935,40.25,75912.37,0.51,0.2681,0.00013,20.25781]
[1776724324135,40.25,75912.44,0.51,0.2681,0.00013,20.25784]
[1776724327714,40.25,75922.34,0.51,0.26941,0.00013,20.31023]
[1776724328805,40.25,75930.85,0.51,0.27055,0.00013,20.35536]
[1776724334279,40.25,75937.6,0.51,0.27147,0.00013,20.39172]
[1776724339323,40.26,75938.04,0.51,0.27155,0.00013,20.39488]
[1776724344392,40.26,75938.22,0.51,0.27158,0.00013,20.39585]
[1776724347934,40.26,75930.53,0.51,0.27055,0.00013,20.35525]
[1776724353127,40.26,75929.1,0.51,0.27033,0.00013,20.3438]
[1776724358146,40.26,75932.81,0.51,0.27083,0.00013,20.36359]
[1776724358354,40.26,75932.81,0.51,0.27083,0.00013,20.36359]
[1776724358460,40.26,75932.81,0.51,0.27083,0.00013,20.36359]
[1776724358517,40.26,75932.81,0.51,0.27083,0.00013,20.36359]
[1776724358665,40.26,75932.81,0.51,0.27083,0.00013,20.36359]
[1776724358766,40.26,75931.93,0.51,0.27072,0.00013,20.35895]
[1776724359379,40.26,75931.93,0.51,0.27072,0.00013,20.35895]
[1776724364546,40.26,75933.68,0.51,0.27095,0.00013,20.36827]
[1776724365804,40.26,75944.83,0.51,0.27245,0.00013,20.4271]
[1776724370451,40.26,75951.61,0.51,0.27335,0.00013,20.46244]
[1776724370457,40.26,75951.61,0.51,0.27335,0.00013,20.46244]
[1776724370816,40.26,75950.81,0.51,0.27324,0.00013,20.45817]
[1776724375885,40.26,75951.89,0.51,0.27338,0.00013,20.46354]
[1776724376079,40.26,75952.3,0.51,0.27343,0.00013,20.46572]
[1776724377096,40.26,75952.3,0.51,0.27343,0.00013,20.46575]
[1776724377256,40.26,75952.3,0.51,0.27343,0.00013,20.46575]
[1776724377918,40.26,75967.46,0.51,0.27548,0.00013,20.54516]
[1776724378087,40.26,75967.46,0.51,0.27548,0.00013,20.54516]
[1776724378142,40.26,75967.46,0.51,0.27548,0.00013,20.54516]
[1776724378223,40.26,75967.46,0.51,0.27548,0.00013,20.54516]
[1776724378730,40.26,75967.2,0.51,0.27544,0.00013,20.54386]
[1776724384710,40.26,75966.59,0.51,0.27536,0.00013,20.54081]
[1776724389744,40.26,75967.23,0.51,0.27545,0.00013,20.54422]
[1776724394779,40.26,75971.65,0.51,0.27605,0.00013,20.56728]
[1776724399816,40.26,75971.38,0.51,0.27601,0.00013,20.56579]
[1776724400791,40.26,75971.38,0.51,0.27601,0.00013,20.56579]
[1776724400802,40.26,75971.38,0.51,0.27601,0.00013,20.56579]
[1776724400868,40.26,75970.32,0.51,0.27587,0.00013,20.56026]
[1776724402860,40.26,75969.93,0.51,0.27581,0.00013,20.55821]
[1776724403996,40.26,75968.46,0.51,0.27561,0.00013,20.55052]
[1776724404853,40.26,75968.23,0.51,0.27558,0.00013,20.54931]
[1776724409887,40.26,75967.14,0.51,0.27543,0.00013,20.54356]
[1776724415405,40.26,75968.39,0.51,0.27557,0.00013,20.54595]
[1776724420965,40.26,75970.3,0.51,0.27583,0.00013,20.55583]
[1776724422234,40.26,75970.42,0.51,0.27584,0.00013,20.55644]
[1776724422422,40.26,75970.42,0.51,0.27584,0.00013,20.55644]
[1776724422442,40.26,75970.32,0.51,0.27583,0.00013,20.55591]
[1776724423182,40.26,75970.32,0.51,0.27583,0.00013,20.55591]
[1776724429020,40.26,75971.25,0.51,0.27595,0.00013,20.5607]
[1776724429209,40.26,75971.25,0.51,0.27595,0.00013,20.5607]
[1776724429290,40.26,75971.25,0.51,0.27595,0.00013,20.5607]
[1776724429307,40.26,75971.25,0.51,0.27595,0.00013,20.5607]
[1776724429503,40.26,75971.25,0.51,0.27595,0.00013,20.5607]
[1776724430027,40.26,75971.45,0.51,0.27598,0.00013,20.56174]
[1776724431127,40.26,75973.6,0.51,0.27627,0.00014,20.57292]
[1776724431192,40.26,75973.6,0.51,0.27627,0.00014,20.57292]
[1776724431336,40.26,75973.6,0.51,0.27627,0.00014,20.57292]
[1776724431385,40.26,75973.6,0.51,0.27627,0.00014,20.57292]
[1776724431611,40.26,75973.6,0.51,0.27627,0.00014,20.57292]
[1776724431631,40.26,75973.6,0.51,0.27627,0.00014,20.57292]
[1776724431673,40.26,75973.6,0.51,0.27627,0.00014,20.57292]
[1776724432043,40.26,75977.87,0.51,0.27685,0.00014,20.59511]
[1776724433049,40.26,75988.26,0.51,0.27826,0.00014,20.6493]
[1776724434397,40.26,75988.26,0.51,0.27826,0.00014,20.6493]
[1776724440098,40.26,75992.02,0.51,0.27878,0.00014,20.66904]
[1776724442499,40.26,75992.42,0.51,0.27883,0.00014,20.67091]
[1776724442516,40.26,75992.73,0.51,0.27887,0.00014,20.67241]
[1776724445904,40.26,75992.73,0.51,0.27886,0.00014,20.67231]
[1776724445915,40.26,75992.73,0.51,0.27886,0.00014,20.67231]
[1776724445989,40.26,75992.73,0.51,0.27886,0.00014,20.67231]
[1776724445994,40.26,75992.73,0.51,0.27886,0.00014,20.67231]
[1776724446015,40.26,75993.58,0.51,0.27897,0.00014,20.67649]
[1776724446096,40.26,75993.58,0.51,0.27897,0.00014,20.67649]
[1776724446538,40.26,75993.58,0.51,0.27897,0.00014,20.67649]
[1776724446626,40.26,75999.48,0.51,0.27977,0.00014,20.7068]
[1776724447385,40.26,75999.48,0.51,0.27977,0.00014,20.7068]
[1776724447420,40.26,76005.02,0.51,0.28053,0.00014,20.73551]
[1776724448188,40.26,76005.02,0.51,0.28053,0.00014,20.73551]
[1776724449118,40.26,76005.86,0.51,0.28064,0.00014,20.73983]
[1776724449130,40.26,76005.86,0.51,0.28064,0.00014,20.73983]
[1776724449192,40.26,76005.86,0.51,0.28064,0.00014,20.73983]
[1776724449205,40.26,76005.86,0.51,0.28064,0.00014,20.73983]
[1776724449295,40.26,76005.86,0.51,0.28064,0.00014,20.73983]
[1776724449363,40.26,76005.86,0.51,0.28064,0.00014,20.73983]
[1776724449431,40.26,76006.5,0.51,0.28074,0.00014,20.74348]
[1776724450101,40.26,76006.5,0.51,0.28074,0.00014,20.74348]
[1776724450561,40.26,76006.5,0.51,0.28074,0.00014,20.74348]
[1776724451101,40.26,76013.45,0.51,0.28169,0.00014,20.77928]
[1776724451106,40.26,76013.45,0.51,0.28169,0.00014,20.77928]
[1776724451117,40.26,76013.45,0.51,0.28169,0.00014,20.77928]
[1776724451189,40.26,76013.45,0.51,0.28169,0.00014,20.77928]
[1776724451208,40.26,76013.45,0.51,0.28169,0.00014,20.77928]
[1776724451279,40.26,76017.97,0.51,0.28231,0.00014,20.8024]
[1776724454074,40.26,76015.63,0.51,0.282,0.00014,20.79071]
[1776724454870,40.26,76015.63,0.51,0.282,0.00014,20.79071]
[1776724456645,40.26,76013.71,0.51,0.28175,0.00014,20.78131]
[1776724456746,40.26,76013.07,0.51,0.28167,0.00014,20.77818]
[1776724460728,40.26,76013.07,0.51,0.28167,0.00014,20.77818]
[1776724460812,40.26,76013.07,0.51,0.28167,0.00014,20.77818]
[1776724466369,40.27,76015.54,0.51,0.28204,0.00014,20.79215]
[1776724467168,40.27,76019.37,0.51,0.28257,0.00014,20.81185]
[1776724468825,40.27,76021.0,0.51,0.28279,0.00014,20.82029]
[1776724468925,40.27,76021.36,0.51,0.28284,0.00014,20.82224]
[1776724470127,40.27,76021.16,0.51,0.28282,0.00014,20.82133]
[1776724470329,40.27,76021.16,0.51,0.28282,0.00014,20.82133]
[1776724470362,40.27,76021.16,0.51,0.28282,0.00014,20.82133]
[1776724470462,40.28,76021.49,0.51,0.28287,0.00014,20.82312]
[1776724471671,40.28,76021.49,0.51,0.28287,0.00014,20.82312]
[1776724471759,40.28,76021.49,0.51,0.28287,0.00014,20.82312]
[1776724471825,40.28,76019.9,0.51,0.28262,0.00014,20.81104]
[1776724476943,40.28,76012.82,0.51,0.28167,0.00014,20.7754]
[1776724477040,40.28,76009.97,0.51,0.28129,0.00014,20.76097]
[1776724482393,40.29,76009.76,0.51,0.28129,0.00014,20.7609]
[1776724486354,40.29,76009.99,0.51,0.28133,0.00014,20.76256]
[1776724486490,40.29,76009.99,0.51,0.28133,0.00014,20.76256]
[1776724486501,40.29,76009.99,0.51,0.28133,0.00014,20.76256]
[1776724486688,40.29,76009.99,0.51,0.28133,0.00014,20.76256]
[1776724486739,40.29,76009.99,0.51,0.28133,0.00014,20.76256]
[1776724486777,40.29,76011.57,0.51,0.28155,0.00014,20.77082]
[1776724489117,40.29,76014.69,0.51,0.28199,0.00014,20.78706]
[1776724489444,40.29,76013.79,0.51,0.28187,0.00014,20.7826]
[1776724494478,40.3,76011.63,0.51,0.2816,0.00014,20.77228]
[1776724495166,40.3,76011.63,0.51,0.2816,0.00014,20.77228]
[1776724495485,40.3,76011.55,0.51,0.28159,0.00014,20.77202]
[1776724500717,40.3,76011.7,0.51,0.28163,0.00014,20.77338]
[1776724500724,40.3,76011.7,0.51,0.28163,0.00014,20.77338]
[1776724501422,40.3,76012.88,0.51,0.28179,0.00014,20.77956]
[1776724503259,40.3,76012.88,0.51,0.28179,0.00014,20.77971]
[1776724504398,40.3,76012.71,0.51,0.28178,0.00014,20.77898]
[1776724504943,40.3,76016.32,0.51,0.28227,0.00014,20.79756]
[1776724506046,40.3,76016.32,0.51,0.28227,0.00014,20.79756]
[1776724506059,40.3,76029.45,0.51,0.28407,0.00014,20.86453]
[1776724506742,40.3,76029.45,0.51,0.28407,0.00014,20.86453]
[1776724506820,40.3,76032.02,0.51,0.28442,0.00014,20.87774]
[1776724509607,40.3,76032.14,0.51,0.28444,0.00014,20.87838]
[1776724509903,40.3,76032.14,0.51,0.28444,0.00014,20.87838]
[1776724510003,40.3,76032.14,0.51,0.28444,0.00014,20.87838]
[1776724510104,40.3,76033.58,0.51,0.28464,0.00014,20.88574]
[1776724510212,40.3,76033.58,0.51,0.28464,0.00014,20.88574]
[1776724510906,40.3,76033.58,0.51,0.28464,0.00014,20.88574]
[1776724510955,40.3,76044.09,0.51,0.28608,0.00014,20.93886]
[1776724513995,40.3,76048.58,0.51,0.28669,0.00014,20.96149]
[1776724514784,40.3,76049.24,0.51,0.28678,0.00014,20.96474]
[1776724514873,40.3,76049.24,0.51,0.28678,0.00014,20.96474]
[1776724515311,40.3,76050.46,0.51,0.28695,0.00014,20.97088]
[1776724515462,40.3,76050.46,0.51,0.28695,0.00014,20.97088]
[1776724515534,40.3,76050.46,0.51,0.28695,0.00014,20.97088]
[1776724515653,40.3,76050.46,0.51,0.28695,0.00014,20.97084]
[1776724517212,40.3,76056.46,0.51,0.28777,0.00014,21.00093]
[1776724517228,40.3,76056.46,0.51,0.28777,0.00014,21.00093]
[1776724518005,40.3,76056.46,0.51,0.28777,0.00014,21.00093]
[1776724518068,40.3,76056.46,0.51,0.28777,0.00014,21.00093]
[1776724518082,40.32,76058.28,0.51,0.28809,0.00014,21.01249]
[1776724519511,40.32,76058.28,0.51,0.28809,0.00014,21.01249]
[1776724520093,40.32,76056.4,0.51,0.28784,0.00014,21.00316]
[1776724525093,40.32,76050.49,0.51,0.28703,0.00014,20.97367]
[1776724525105,40.32,76050.49,0.51,0.28703,0.00014,20.97367]
[1776724525184,40.32,76045.71,0.51,0.28638,0.00014,20.94974]
[1776724525274,40.32,76045.71,0.51,0.28638,0.00014,20.94974]
[1776724525543,40.32,76045.71,0.51,0.28638,0.00014,20.94974]
[1776724525974,40.32,76043.1,0.51,0.28602,0.00014,20.93672]
[1776724533779,40.32,76045.35,0.51,0.2863,0.00014,20.94396]
[1776724538498,40.32,76044.13,0.51,0.28613,0.00014,20.93777]
[1776724538539,40.32,76044.13,0.51,0.28613,0.00014,20.93777]
[1776724538819,40.32,76044.13,0.51,0.28613,0.00014,20.93776]
[1776724540497,40.32,76041.26,0.51,0.28574,0.00014,20.92345]
[1776724540525,40.32,76041.26,0.51,0.28574,0.00014,20.92345]
[1776724546055,40.32,76034.16,0.51,0.28477,0.00014,20.88764]
[1776724546063,40.32,76034.16,0.51,0.28477,0.00014,20.88764]
[1776724547240,40.32,76034.15,0.51,0.28478,0.00014,20.88773]
[1776724547275,40.32,76034.15,0.51,0.28478,0.00014,20.88773]
[1776724547306,40.32,76034.15,0.51,0.28478,0.00014,20.88773]
[1776724548885,40.32,76033.13,0.51,0.28464,0.00014,20.88263]
[1776724549097,40.32,76031.24,0.51,0.28438,0.00014,20.87306]
[1776724550134,40.32,76031.24,0.51,0.28438,0.00014,20.87306]
[1776724550209,40.32,76027.66,0.51,0.2839,0.00014,20.855]
[1776724550574,40.32,76027.66,0.51,0.2839,0.00014,20.855]
[1776724550968,40.32,76019.36,0.51,0.28276,0.00014,20.81279]
[1776724551699,40.32,76019.36,0.51,0.28276,0.00014,20.81279]
[1776724552439,40.32,76019.36,0.51,0.28276,0.00014,20.81286]
[1776724553124,40.32,76019.36,0.51,0.28276,0.00014,20.81286]
[1776724553161,40.32,76019.36,0.51,0.28276,0.00014,20.81286]
[1776724553152,40.33,76011.82,0.51,0.28174,0.00014,20.77464]
[1776724553760,40.33,76011.82,0.51,0.28174,0.00014,20.77464]
[1776724553947,40.33,76011.82,0.51,0.28174,0.00014,20.77464]
[1776724555968,40.33,76011.33,0.51,0.28168,0.00014,20.77228]
[1776724556015,40.33,76011.33,0.51,0.28168,0.00014,20.77228]
[1776724556026,40.33,76011.33,0.51,0.28168,0.00014,20.77228]
[1776724561985,40.33,76002.74,0.51,0.28054,0.00014,20.72935]
[1776724567018,40.34,76001.66,0.51,0.28042,0.00014,20.72462]
[1776724567950,40.34,76001.66,0.51,0.28042,0.00014,20.72462]
[1776724568015,40.34,76001.66,0.51,0.28042,0.00014,20.72462]
[1776724570120,40.34,76003.46,0.51,0.28067,0.00014,20.73414]
[1776724570144,40.34,76002.82,0.51,0.28059,0.00014,20.73112]
[1776724574182,40.34,76004.15,0.51,0.28078,0.00014,20.73819]
[1776724574230,40.34,76003.73,0.51,0.28073,0.00014,20.73615]
[1776724575075,40.34,76003.73,0.51,0.28073,0.00014,20.73627]
[1776724577617,40.34,76002.57,0.51,0.28058,0.00014,20.73056]
[1776724578280,40.34,76002.57,0.51,0.28058,0.00014,20.73068]
[1776724579102,40.34,76007.86,0.51,0.2813,0.00014,20.75789]
[1776724583130,40.36,76015.18,0.51,0.28237,0.00014,20.79769]
[1776724588167,40.36,76017.52,0.51,0.28269,0.00014,20.80982]
[1776724593202,40.36,76016.86,0.51,0.28258,0.00014,20.8026]
[1776724598355,40.36,76017.02,0.51,0.28261,0.00014,20.8036]
[1776724604281,40.36,76018.68,0.51,0.28284,0.00014,20.81235]
[1776724609317,40.36,76013.15,0.51,0.28209,0.00014,20.78439]
[1776724613344,40.37,76021.67,0.51,0.28329,0.00014,20.82915]
[1776724618494,40.37,76020.44,0.51,0.28313,0.00014,20.82296]
[1776724624421,40.37,76019.05,0.51,0.28294,0.00014,20.8161]
[1776724627808,40.37,76016.47,0.51,0.28259,0.00014,20.80303]
[1776724628920,40.37,76014.0,0.51,0.28226,0.00014,20.79047]
[1776724628995,40.37,76015.57,0.51,0.28247,0.00014,20.79851]
[1776724634494,40.38,76016.94,0.51,0.28267,0.00014,20.80578]
[1776724640091,40.38,76017.73,0.51,0.28278,0.00014,20.80998]
[1776724645189,40.38,76022.56,0.51,0.28345,0.00014,20.83474]
[1776724645245,40.38,76022.56,0.51,0.28345,0.00014,20.83474]
[1776724645232,40.38,76023.04,0.51,0.28351,0.00014,20.8372]
[1776724645392,40.38,76023.04,0.51,0.28351,0.00014,20.8372]
[1776724645634,40.38,76023.04,0.51,0.28351,0.00014,20.8372]
[1776724645650,40.38,76023.04,0.51,0.28351,0.00014,20.8372]
[1776724645701,40.38,76023.04,0.51,0.28351,0.00014,20.8372]
[1776724645725,40.38,76023.04,0.51,0.28351,0.00014,20.8372]
[1776724646085,40.38,76023.04,0.51,0.28351,0.00014,20.8372]
[1776724646269,40.38,76021.1,0.51,0.28325,0.00014,20.8274]
[1776724647844,40.38,76021.1,0.51,0.28325,0.00014,20.8274]
[1776724648279,40.38,76025.87,0.51,0.2839,0.00014,20.85166]
[1776724648400,40.38,76025.87,0.51,0.2839,0.00014,20.85166]
[1776724648474,40.38,76025.87,0.51,0.2839,0.00014,20.85166]
[1776724649229,40.38,76025.87,0.51,0.2839,0.00014,20.85166]
[1776724651875,40.38,76024.62,0.51,0.28373,0.00014,20.84533]
[1776724651976,40.38,76022.39,0.51,0.2834,0.00014,20.82997]
[1776724655337,40.38,76020.53,0.51,0.28315,0.00014,20.82058]
[1776724656226,40.38,76020.53,0.51,0.28315,0.00014,20.82058]
[1776724656237,40.38,76020.53,0.51,0.28315,0.00014,20.82058]
[1776724656288,40.38,76018.91,0.51,0.28293,0.00014,20.8124]
[1776724657287,40.38,76018.91,0.51,0.28293,0.00014,20.8124]
[1776724657753,40.38,76020.11,0.51,0.28309,0.00014,20.8185]
[1776724657816,40.38,76022.45,0.51,0.28341,0.00014,20.83042]
[1776724659340,40.38,76022.54,0.51,0.28342,0.00014,20.8309]
[1776724659801,40.38,76020.93,0.51,0.2832,0.00014,20.82273]
[1776724665635,40.38,76015.03,0.51,0.28241,0.00014,20.79292]
[1776724670760,40.38,76013.54,0.51,0.28221,0.00014,20.78569]
[1776724671487,40.38,76013.54,0.51,0.28221,0.00014,20.78569]
[1776724671500,40.38,76013.54,0.51,0.28221,0.00014,20.78569]
[1776724671768,40.38,76012.99,0.51,0.28214,0.00014,20.78295]
[1776724673428,40.38,76012.99,0.51,0.28214,0.00014,20.78295]
[1776724673556,40.38,76012.99,0.51,0.28214,0.00014,20.78295]
[1776724673782,40.38,76013.04,0.51,0.28215,0.00014,20.78333]
[1776724675795,40.38,76024.04,0.51,0.28365,0.00014,20.83935]
[1776724680832,40.38,76022.09,0.51,0.28339,0.00014,20.8295]
[1776724685664,40.38,76021.01,0.51,0.28324,0.00014,20.82408]
[1776724686315,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724686437,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724686570,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724686699,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724686747,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724686771,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724686933,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724687233,40.39,76008.36,0.51,0.28152,0.00014,20.75968]
[1776724687279,40.39,75990.97,0.51,0.27916,0.00014,20.67057]
[1776724687702,40.39,75990.97,0.51,0.27916,0.00014,20.67057]
[1776724687779,40.39,75990.97,0.51,0.27916,0.00014,20.67057]
[1776724687942,40.39,75990.97,0.51,0.27916,0.00014,20.67057]
[1776724688080,40.39,75980.11,0.51,0.2777,0.00014,20.61467]
[1776724689070,40.39,75980.26,0.51,0.27772,0.00014,20.61561]
[1776724689756,40.39,75980.26,0.51,0.27772,0.00014,20.61561]
[1776724690097,40.39,75980.85,0.51,0.27781,0.00014,20.61889]
[1776724692854,40.39,75979.99,0.51,0.2777,0.00014,20.61492]
[1776724693346,40.39,75987.95,0.51,0.27879,0.00014,20.65622]
[1776724695200,40.39,75987.95,0.51,0.27879,0.00014,20.65644]
[1776724696389,40.4,75990.34,0.51,0.27913,0.00014,20.66916]
[1776724696870,40.4,75990.34,0.51,0.27913,0.00014,20.66916]
[1776724696895,40.4,75990.34,0.51,0.27913,0.00014,20.66916]
[1776724696950,40.4,75988.52,0.51,0.27889,0.00014,20.66]
[1776724697463,40.4,75988.52,0.51,0.27889,0.00014,20.66]
[1776724697802,40.4,75988.52,0.51,0.27889,0.00014,20.66]
[1776724699872,40.4,75988.57,0.51,0.27891,0.00014,20.66068]
[1776724701846,40.4,75992.55,0.51,0.27946,0.00014,20.68158]
[1776724701896,40.4,75992.55,0.51,0.27946,0.00014,20.68158]
[1776724701925,40.4,75992.55,0.51,0.27946,0.00014,20.68158]
[1776724701963,40.4,75992.55,0.51,0.27946,0.00014,20.68158]
[1776724701988,40.4,75992.55,0.51,0.27946,0.00014,20.68158]
[1776724702019,40.4,75992.55,0.51,0.27946,0.00014,20.68158]
[1776724702082,40.4,75992.55,0.51,0.27946,0.00014,20.68158]
[1776724702592,40.4,75993.94,0.51,0.27965,0.00014,20.68892]
[1776724703397,40.4,75995.36,0.51,0.27985,0.00014,20.69641]
[1776724703431,40.4,75995.36,0.51,0.27985,0.00014,20.69641]
[1776724703492,40.4,75995.36,0.51,0.27985,0.00014,20.69641]
[1776724705778,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724705786,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724706103,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724706168,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724706204,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724706279,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724706345,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724706373,40.41,75996.05,0.51,0.27995,0.00014,20.70034]
[1776724707985,40.41,76001.67,0.51,0.28073,0.00014,20.72952]
[1776724708024,40.41,76001.67,0.51,0.28073,0.00014,20.72952]
[1776724708086,40.41,76001.67,0.51,0.28073,0.00014,20.72952]
[1776724708115,40.41,76008.28,0.51,0.28163,0.00014,20.76345]
[1776724708653,40.41,76008.28,0.51,0.28163,0.00014,20.76345]
[1776724713775,40.41,76008.77,0.51,0.28168,0.00014,20.76251]
[1776724715305,40.41,76008.24,0.51,0.28161,0.00014,20.75993]
[1776724722140,40.42,76006.77,0.51,0.28144,0.00014,20.75343]
[1776724727178,40.42,75998.07,0.51,0.28028,0.00014,20.70961]
[1776724728233,40.42,75998.07,0.51,0.28028,0.00014,20.70961]
[1776724728333,40.42,75995.68,0.51,0.27997,0.00014,20.69771]
[1776724730267,40.42,75995.68,0.51,0.27997,0.00014,20.69771]
[1776724730301,40.43,75999.6,0.51,0.28051,0.00014,20.71814]
[1776724732276,40.43,75999.6,0.51,0.28051,0.00014,20.71814]
[1776724732315,40.43,75999.17,0.51,0.28046,0.00014,20.71627]
[1776724734315,40.43,75999.17,0.51,0.28046,0.00014,20.71627]
[1776724734328,40.43,75999.03,0.51,0.28045,0.00014,20.71588]
[1776724739338,40.43,75995.46,0.51,0.27998,0.00014,20.69808]
[1776724739520,40.43,75994.2,0.51,0.27982,0.00014,20.69197]
[1776724739562,40.43,75994.2,0.51,0.27982,0.00014,20.69197]
[1776724739660,40.43,75994.2,0.51,0.27982,0.00014,20.69197]
[1776724740345,40.43,75994.2,0.51,0.27982,0.00014,20.69197]
[1776724740372,40.43,75991.94,0.51,0.27952,0.00014,20.68056]
[1776724745762,40.44,75989.52,0.51,0.27921,0.00014,20.66894]
[1776724750532,40.45,75992.85,0.51,0.2797,0.00014,20.68726]
[1776724750820,40.45,75992.85,0.51,0.2797,0.00014,20.68726]
[1776724752572,40.45,75997.78,0.51,0.28037,0.00014,20.71288]
[1776724753359,40.45,75998.16,0.51,0.28043,0.00014,20.715]
[1776724754053,40.45,75998.16,0.51,0.28043,0.00014,20.715]
[1776724754087,40.45,75998.16,0.51,0.28043,0.00014,20.715]
[1776724754366,40.45,75996.77,0.51,0.28025,0.00014,20.70807]
[1776724757051,40.45,75993.12,0.51,0.27976,0.00014,20.68977]
[1776724757387,40.45,75993.12,0.51,0.27976,0.00014,20.68977]
[1776724759402,40.45,76003.0,0.51,0.28112,0.00014,20.74085]
[1776724760654,40.46,76003.42,0.51,0.28118,0.00014,20.74316]
[1776724760838,40.46,76003.42,0.51,0.28118,0.00014,20.74316]
[1776724761415,40.46,76003.15,0.51,0.28115,0.00014,20.74194]
[1776724763100,40.46,76003.97,0.51,0.28126,0.00014,20.74629]
[1776724764696,40.46,76005.55,0.51,0.28149,0.00014,20.75465]
[1776724769649,40.46,76001.52,0.51,0.28096,0.00014,20.73468]
[1776724770279,40.46,76001.52,0.51,0.28096,0.00014,20.73468]
[1776724770289,40.46,76001.52,0.51,0.28096,0.00014,20.73468]
[1776724770349,40.46,76000.34,0.51,0.2808,0.00014,20.72897]
[1776724772973,40.47,75999.07,0.51,0.28061,0.00014,20.71873]
[1776724774814,40.47,75999.51,0.51,0.28068,0.00014,20.72116]
[1776724777876,40.47,75999.46,0.51,0.28069,0.00014,20.72161]
[1776724777887,40.47,75999.46,0.51,0.28069,0.00014,20.72161]
[1776724780158,40.47,76000.09,0.51,0.28078,0.00014,20.725]
[1776724780903,40.47,76000.98,0.51,0.28091,0.00014,20.72972]
[1776724780935,40.47,76000.98,0.51,0.28091,0.00014,20.72972]
[1776724780945,40.47,76000.98,0.51,0.28091,0.00014,20.72972]
[1776724783016,40.47,76001.03,0.51,0.28092,0.00014,20.73031]
[1776724783093,40.48,76001.17,0.51,0.28094,0.00014,20.73119]
[1776724784973,40.48,75999.47,0.51,0.28072,0.00014,20.72268]
[1776724789277,40.48,75995.57,0.51,0.28021,0.00014,20.70348]
[1776724789284,40.48,75995.57,0.51,0.28021,0.00014,20.70348]
[1776724794505,40.49,75991.66,0.51,0.27972,0.00014,20.68474]
[1776724795860,40.49,75994.62,0.51,0.28013,0.00014,20.70012]
[1776724795955,40.49,76002.04,0.51,0.28114,0.00014,20.73826]
[1776724799152,40.49,76003.25,0.51,0.28131,0.00014,20.74483]
[1776724799183,40.49,76003.77,0.51,0.28139,0.00014,20.74766]
[1776724803203,40.5,76003.79,0.51,0.28141,0.00014,20.74831]
[1776724803304,40.5,76003.88,0.51,0.28143,0.00014,20.74913]
[1776724808749,40.5,76002.92,0.51,0.28132,0.00014,20.74515]
[1776724813296,40.51,76001.51,0.51,0.28115,0.00014,20.73852]
[1776724819041,40.51,75999.84,0.51,0.28095,0.00014,20.73118]
[1776724819053,40.51,75999.84,0.51,0.28095,0.00014,20.73118]
[1776724820702,40.52,75994.1,0.51,0.28019,0.00014,20.70247]
[1776724820946,40.52,75994.1,0.51,0.28019,0.00014,20.70247]
[1776724820979,40.52,75994.1,0.51,0.28019,0.00014,20.70247]
[1776724821444,40.52,75994.1,0.51,0.28019,0.00014,20.70247]
[1776724821526,40.52,75987.58,0.51,0.27931,0.00013,20.66909]
[1776724821616,40.52,75987.58,0.51,0.27931,0.00013,20.66909]
[1776724823479,40.52,75983.16,0.51,0.27872,0.00013,20.64665]
[1776724823510,40.52,75983.16,0.51,0.27872,0.00013,20.64665]
[1776724823852,40.52,75983.45,0.51,0.27876,0.00013,20.648]
[1776724825881,40.52,75980.9,0.51,0.27841,0.00013,20.63484]
[1776724826615,40.52,75980.18,0.51,0.27832,0.00013,20.63143]
[1776724827466,40.52,75980.18,0.51,0.27832,0.00013,20.63143]
[1776724831002,40.52,75978.44,0.51,0.27812,0.00013,20.62365]
[1776724831372,40.52,75978.44,0.51,0.27812,0.00013,20.62365]
[1776724831434,40.52,75978.44,0.51,0.27812,0.00013,20.62365]
[1776724831418,40.53,75977.97,0.51,0.27805,0.00013,20.61773]
[1776724831902,40.53,75977.97,0.51,0.27805,0.00013,20.61773]
[1776724831952,40.53,75971.64,0.51,0.27719,0.00013,20.58512]
[1776724834774,40.53,75969.7,0.51,0.27695,0.00013,20.57574]
[1776724840835,40.54,75970.54,0.51,0.27709,0.00013,20.58108]
[1776724843019,40.54,75969.19,0.51,0.27695,0.00013,20.57575]
[1776724843082,40.54,75969.19,0.51,0.27695,0.00013,20.57575]
[1776724843182,40.54,75969.19,0.51,0.27695,0.00013,20.57575]
[1776724843246,40.54,75969.19,0.51,0.27695,0.00013,20.57575]
[1776724843397,40.54,75969.19,0.51,0.27695,0.00013,20.57575]
[1776724843482,40.54,75969.19,0.51,0.27695,0.00013,20.57575]
[1776724843499,40.55,75973.74,0.51,0.27758,0.00013,20.59984]
[1776724843643,40.55,75973.74,0.51,0.27758,0.00013,20.59984]
[1776724844875,40.55,75973.74,0.51,0.27758,0.00013,20.59984]
[1776724844889,40.55,75973.74,0.51,0.27758,0.00013,20.59984]
[1776724844891,40.55,75973.74,0.51,0.27758,0.00013,20.59984]
[1776724845338,40.55,75973.74,0.51,0.27758,0.00013,20.59984]
[1776724845441,40.55,75973.74,0.51,0.27758,0.00013,20.59984]
[1776724845542,40.55,75984.45,0.51,0.27904,0.00013,20.65541]
[1776724845735,40.55,75984.45,0.51,0.27904,0.00013,20.65541]
[1776724845754,40.55,75984.45,0.51,0.27904,0.00013,20.65541]
[1776724846052,40.55,75984.45,0.51,0.27904,0.00013,20.65541]
[1776724846388,40.55,75986.21,0.51,0.27928,0.00013,20.66443]
[1776724849288,40.55,75985.25,0.51,0.27916,0.00013,20.65997]
[1776724849350,40.55,75984.5,0.51,0.27907,0.00013,20.65635]
[1776724851829,40.56,75987.02,0.51,0.27942,0.00013,20.66971]
[1776724851853,40.56,75987.02,0.51,0.27942,0.00013,20.66971]
[1776724851898,40.56,75987.02,0.51,0.27942,0.00013,20.66971]
[1776724851943,40.56,75987.02,0.51,0.27942,0.00013,20.66971]
[1776724852052,40.56,75988.12,0.51,0.27957,0.00013,20.67554]
[1776724857087,40.56,75986.42,0.51,0.27937,0.00013,20.66783]
[1776724861358,40.56,75986.56,0.51,0.2794,0.00013,20.66875]
[1776724861534,40.56,75986.56,0.51,0.2794,0.00013,20.66875]
[1776724861379,40.57,75997.3,0.51,0.28086,0.00014,20.72418]
[1776724861616,40.57,75997.3,0.51,0.28086,0.00014,20.72418]
[1776724862123,40.57,75997.3,0.51,0.28087,0.00014,20.72438]
[1776724863129,40.58,76006.6,0.51,0.28217,0.00014,20.77306]
[1776724863991,40.58,76006.6,0.51,0.28217,0.00014,20.77306]
[1776724864002,40.58,76006.6,0.51,0.28217,0.00014,20.77306]
[1776724864136,40.58,76008.82,0.51,0.28247,0.00014,20.78441]
[1776724867998,40.58,76008.89,0.51,0.28248,0.00014,20.78494]
[1776724868165,40.58,76008.96,0.51,0.2825,0.00014,20.78547]
[1776724870817,40.58,76009.1,0.51,0.28252,0.00014,20.78635]
[1776724872087,40.58,76009.1,0.51,0.28252,0.00014,20.78642]
[1776724872194,40.58,76008.47,0.51,0.28244,0.00014,20.78331]
[1776724877229,40.58,76003.96,0.51,0.28184,0.00014,20.76092]
[1776724882264,40.59,76005.35,0.51,0.28205,0.00014,20.76852]
[1776724886336,40.59,76004.66,0.51,0.28196,0.00014,20.76534]
[1776724886471,40.59,76004.66,0.51,0.28196,0.00014,20.76534]
[1776724886516,40.59,76004.66,0.51,0.28196,0.00014,20.76534]
[1776724886566,40.59,76004.62,0.51,0.28196,0.00014,20.76524]
[1776724887326,40.59,76004.62,0.51,0.28196,0.00014,20.76524]
[1776724887336,40.59,76004.62,0.51,0.28196,0.00014,20.76524]
[1776724889125,40.59,76003.66,0.51,0.28184,0.00014,20.76059]
[1776724892364,40.59,76002.17,0.51,0.28162,0.00014,20.7493]
[1776724892420,40.59,76002.17,0.51,0.28162,0.00014,20.7493]
[1776724892451,40.59,76002.3,0.51,0.28164,0.00014,20.75009]
[1776724894390,40.59,76002.3,0.51,0.28164,0.00014,20.75022]
[1776724894524,40.59,76002.3,0.51,0.28164,0.00014,20.75022]
[1776724894555,40.59,76002.3,0.51,0.28164,0.00014,20.75022]
[1776724895355,40.59,75999.7,0.51,0.2813,0.00014,20.73726]
[1776724896818,40.6,75997.38,0.51,0.28099,0.00014,20.72561]
[1776724896871,40.6,75997.38,0.51,0.28099,0.00014,20.72561]
[1776724900175,40.6,75995.53,0.51,0.28075,0.00014,20.7167]
[1776724900282,40.6,75995.53,0.51,0.28075,0.00014,20.7167]
[1776724901036,40.6,75996.33,0.51,0.28086,0.00014,20.72095]
[1776724904523,40.6,75996.17,0.51,0.28086,0.00014,20.72068]
[1776724904600,40.6,75996.17,0.51,0.28086,0.00014,20.72068]
[1776724905113,40.6,75997.55,0.51,0.28105,0.00014,20.72808]
[1776724905236,40.6,75997.55,0.51,0.28105,0.00014,20.72808]
[1776724905245,40.6,75997.55,0.51,0.28105,0.00014,20.72808]
[1776724905277,40.6,75997.55,0.51,0.28105,0.00014,20.72808]
[1776724906501,40.61,75987.16,0.51,0.27966,0.00013,20.67551]
[1776724907017,40.61,75987.16,0.51,0.27966,0.00013,20.67551]
[1776724907172,40.61,75987.16,0.51,0.27966,0.00013,20.67551]
[1776724907204,40.61,75987.16,0.51,0.27966,0.00013,20.67551]
[1776724907438,40.61,75987.16,0.51,0.27966,0.00013,20.67551]
[1776724907505,40.61,75976.08,0.51,0.27817,0.00013,20.61877]
[1776724908656,40.61,75975.62,0.51,0.27812,0.00013,20.61696]
[1776724909464,40.61,75969.8,0.51,0.27735,0.00013,20.58739]
[1776724913486,40.61,75962.23,0.51,0.27634,0.00013,20.54844]
[1776724918559,40.61,75955.6,0.51,0.27545,0.00013,20.51434]
[1776724922125,40.61,75955.41,0.51,0.27543,0.00013,20.51358]
[1776724922185,40.61,75955.41,0.51,0.27543,0.00013,20.51358]
[1776724923919,40.61,75958.11,0.51,0.2758,0.00013,20.52762]
[1776724924503,40.61,75958.11,0.51,0.2758,0.00013,20.52762]
[1776724924555,40.61,75958.11,0.51,0.2758,0.00013,20.52762]
[1776724924617,40.61,75958.11,0.51,0.2758,0.00013,20.52762]
[1776724931456,40.62,75951.2,0.51,0.27488,0.00013,20.49215]
[1776724932900,40.62,75949.65,0.51,0.27468,0.00013,20.48427]
[1776724933627,40.62,75949.07,0.51,0.2746,0.00013,20.48132]
[1776724938020,40.62,75953.94,0.51,0.27526,0.00013,20.50674]
[1776724938975,40.62,75952.78,0.51,0.2751,0.00013,20.50073]
[1776724939063,40.62,75952.17,0.51,0.27502,0.00013,20.49759]
[1776724944671,40.62,75957.98,0.51,0.2758,0.00013,20.52773]
[1776724947098,40.62,75960.74,0.51,0.27617,0.00013,20.54193]
[1776724947545,40.62,75961.49,0.51,0.27627,0.00013,20.54573]
[1776724949961,40.62,75961.26,0.51,0.27624,0.00013,20.5445]
[1776724951139,40.62,75957.6,0.51,0.27575,0.00013,20.52555]
[1776724951221,40.62,75956.84,0.51,0.27561,0.00013,20.51748]
[1776724956084,40.62,75956.99,0.51,0.27563,0.00013,20.51814]
[1776724956175,40.62,75956.99,0.51,0.27563,0.00013,20.51814]
[1776724962440,40.62,75952.69,0.51,0.27505,0.00013,20.49572]
[1776724964611,40.62,75951.38,0.51,0.27487,0.00013,20.48889]
[1776724964669,40.62,75951.38,0.51,0.27487,0.00013,20.48889]
[1776724968679,40.62,75944.86,0.51,0.274,0.00013,20.45502]
[1776724968686,40.62,75944.86,0.51,0.274,0.00013,20.45502]
[1776724968779,40.62,75941.92,0.51,0.27361,0.00013,20.43974]
[1776724969427,40.62,75936.81,0.51,0.27293,0.00013,20.41315]
[1776724971433,40.62,75934.07,0.51,0.27256,0.00013,20.39892]
[1776724971479,40.62,75934.07,0.51,0.27256,0.00013,20.39892]
[1776724971660,40.62,75933.84,0.51,0.27253,0.00013,20.39779]
[1776724977462,40.62,75932.64,0.51,0.27238,0.00013,20.39184]
[1776724979302,40.62,75932.65,0.51,0.27239,0.00013,20.39209]
[1776724979329,40.62,75931.04,0.51,0.27218,0.00013,20.38379]
[1776724981239,40.62,75931.04,0.51,0.27218,0.00013,20.38391]
[1776724981484,40.62,75931.9,0.51,0.2723,0.00013,20.38852]
[1776724987008,40.62,75931.97,0.51,0.27233,0.00013,20.38957]
[1776724992041,40.63,75935.25,0.51,0.27278,0.00013,20.40719]
[1776724997575,40.63,75933.36,0.51,0.27254,0.00013,20.3977]
[1776724999318,40.63,75932.9,0.51,0.27248,0.00013,20.3955]
[1776724999528,40.63,75932.9,0.51,0.27248,0.00013,20.3955]
[1776724999636,40.63,75932.9,0.51,0.27248,0.00013,20.3955]
[1776724999720,40.63,75932.26,0.51,0.2724,0.00013,20.39236]
[1776724999729,40.63,75932.26,0.51,0.2724,0.00013,20.39236]
[1776724999806,40.63,75932.26,0.51,0.2724,0.00013,20.39236]
[1776725001253,40.63,75932.26,0.51,0.2724,0.00013,20.39236]
[1776725001295,40.63,75932.26,0.51,0.2724,0.00013,20.39236]
[1776725001320,40.63,75932.26,0.51,0.2724,0.00013,20.39236]
[1776725001369,40.63,75932.26,0.51,0.2724,0.00013,20.39236]
[1776725001454,40.63,75923.92,0.51,0.27129,0.00013,20.34887]
[1776725003942,40.63,75922.68,0.51,0.27114,0.00013,20.34266]
[1776725006525,40.63,75920.24,0.51,0.27082,0.00013,20.3302]
[1776725006552,40.63,75920.24,0.51,0.27082,0.00013,20.3302]
[1776725006646,40.64,75920.38,0.51,0.27085,0.00013,20.33127]
[1776725007056,40.64,75920.38,0.51,0.27085,0.00013,20.33127]
[1776725007585,40.64,75919.92,0.51,0.27079,0.00013,20.32903]
[1776725007921,40.64,75919.92,0.51,0.27079,0.00013,20.32903]
[1776725008648,40.64,75919.92,0.51,0.27079,0.00013,20.32903]
[1776725008156,40.64,75919.92,0.51,0.27079,0.00013,20.32903]
[1776725009123,40.64,75919.92,0.51,0.27079,0.00013,20.32903]
[1776725011233,40.64,75921.75,0.51,0.27105,0.00013,20.33898]
[1776725011252,40.64,75922.77,0.51,0.27115,0.00013,20.34038]
[1776725016469,40.64,75924.08,0.51,0.27135,0.00013,20.34814]
[1776725020486,40.65,75924.36,0.51,0.2714,0.00013,20.35013]
[1776725020524,40.65,75924.36,0.51,0.2714,0.00013,20.35013]
[1776725020700,40.65,75924.36,0.51,0.2714,0.00013,20.35013]
[1776725020547,40.65,75925.69,0.51,0.27159,0.00013,20.35727]
[1776725021100,40.65,75925.69,0.51,0.27159,0.00013,20.35727]
[1776725021238,40.65,75925.69,0.51,0.27159,0.00013,20.35727]
[1776725021397,40.65,75925.69,0.51,0.27159,0.00013,20.35727]
[1776725021564,40.65,75925.69,0.51,0.27159,0.00013,20.35727]
[1776725021604,40.65,75926.2,0.51,0.27166,0.00013,20.36011]
[1776725021787,40.65,75926.2,0.51,0.27166,0.00013,20.36011]
[1776725021923,40.65,75926.2,0.51,0.27166,0.00013,20.36011]
[1776725022057,40.65,75926.2,0.51,0.27166,0.00013,20.36011]
[1776725022398,40.65,75938.51,0.51,0.2733,0.00013,20.42448]
[1776725023424,40.65,75938.51,0.51,0.2733,0.00013,20.42448]
[1776725023467,40.65,75947.02,0.51,0.27444,0.00013,20.46884]
[1776725025284,40.65,75948.39,0.51,0.27463,0.00013,20.47611]
[1776725028191,40.65,75947.67,0.51,0.27453,0.00013,20.47247]
[1776725028311,40.65,75947.13,0.51,0.27446,0.00013,20.46972]
[1776725030231,40.65,75946.7,0.51,0.27441,0.00013,20.46754]
[1776725030397,40.65,75946.27,0.51,0.27435,0.00013,20.46536]
[1776725036609,40.65,75944.71,0.51,0.27415,0.00013,20.45764]
[1776725042404,40.66,75947.63,0.51,0.27455,0.00013,20.47306]
[1776725049454,40.66,75948.88,0.51,0.27473,0.00013,20.47989]
[1776725052218,40.66,75951.41,0.51,0.27507,0.00013,20.49308]
[1776725052240,40.66,75951.41,0.51,0.27507,0.00013,20.49308]
[1776725052315,40.66,75951.41,0.51,0.27507,0.00013,20.49308]
[1776725052447,40.66,75951.41,0.51,0.27507,0.00013,20.49308]
[1776725052544,40.66,75957.07,0.51,0.27583,0.00013,20.52237]
[1776725054592,40.66,75957.07,0.51,0.27583,0.00013,20.52241]
[1776725054628,40.66,75957.07,0.51,0.27583,0.00013,20.52241]
[1776725054667,40.66,75967.07,0.51,0.27717,0.00013,20.57392]
[1776725060534,40.66,75965.79,0.51,0.27699,0.00013,20.56716]
[1776725061284,40.66,75965.79,0.51,0.27699,0.00013,20.56716]
[1776725061375,40.66,75965.79,0.51,0.27699,0.00013,20.56716]
[1776725061473,40.66,75965.79,0.51,0.27699,0.00013,20.56716]
[1776725066587,40.66,75961.58,0.51,0.27642,0.00013,20.5453]
[1776725071276,40.66,75958.18,0.51,0.27596,0.00013,20.52772]
[1776725071611,40.66,75956.86,0.51,0.27576,0.00013,20.5168]
[1776725072790,40.66,75956.86,0.51,0.27576,0.00013,20.5168]
[1776725075766,40.66,75954.0,0.51,0.27537,0.00013,20.50203]
[1776725075816,40.66,75954.0,0.51,0.27537,0.00013,20.50204]
[1776725076148,40.66,75954.0,0.51,0.27537,0.00013,20.50204]
[1776725076227,40.66,75954.0,0.51,0.27537,0.00013,20.50204]
[1776725076709,40.66,75954.0,0.51,0.27537,0.00013,20.50204]
[1776725076752,40.66,75949.37,0.51,0.27476,0.00013,20.47811]
[1776725077469,40.66,75949.37,0.51,0.27476,0.00013,20.47811]
[1776725077653,40.66,75949.37,0.51,0.27476,0.00013,20.47811]
[1776725078602,40.66,75949.37,0.51,0.27476,0.00013,20.47811]
[1776725078663,40.66,75953.49,0.51,0.27531,0.00013,20.49945]
[1776725080087,40.66,75953.49,0.51,0.27531,0.00013,20.49948]
[1776725080147,40.66,75953.49,0.51,0.27531,0.00013,20.49948]
[1776725080918,40.66,75955.11,0.51,0.27553,0.00013,20.50785]
[1776725081686,40.66,75955.88,0.51,0.27563,0.00013,20.51181]
[1776725086716,40.66,75956.54,0.51,0.27572,0.00013,20.51522]
[1776725090935,40.66,75961.0,0.51,0.27631,0.00013,20.53823]
[1776725090976,40.66,75961.0,0.51,0.27631,0.00013,20.53823]
[1776725091013,40.66,75961.0,0.51,0.27631,0.00013,20.53823]
[1776725091198,40.66,75961.0,0.51,0.27631,0.00013,20.53823]
[1776725091754,40.66,75961.58,0.51,0.27639,0.00013,20.54122]
[1776725092530,40.66,75961.58,0.51,0.27639,0.00013,20.54122]
[1776725092645,40.66,75961.58,0.51,0.27639,0.00013,20.54122]
[1776725092664,40.66,75961.58,0.51,0.27639,0.00013,20.54122]
[1776725092813,40.66,75975.08,0.51,0.27821,0.00013,20.6109]
[1776725093414,40.66,75975.08,0.51,0.27821,0.00013,20.6109]
[1776725093767,40.66,75975.08,0.51,0.27822,0.00013,20.61116]
[1776725095130,40.66,75977.66,0.51,0.27857,0.00013,20.62463]
[1776725095781,40.66,75978.05,0.51,0.27863,0.00013,20.62687]
[1776725100833,40.67,75974.07,0.51,0.27812,0.00013,20.60721]
[1776725102830,40.67,75965.45,0.51,0.27698,0.00013,20.56359]
[1776725105437,40.67,75963.51,0.51,0.27671,0.00013,20.55348]
[1776725105486,40.67,75963.53,0.51,0.27672,0.00013,20.55358]
[1776725106172,40.67,75963.53,0.51,0.27672,0.00013,20.55358]
[1776725109878,40.67,75954.11,0.51,0.27545,0.00013,20.50475]
[1776725114933,40.67,75964.1,0.51,0.27678,0.00013,20.55616]
[1776725116476,40.67,75964.1,0.51,0.27678,0.00013,20.55616]
[1776725118301,40.67,75966.64,0.51,0.27712,0.00013,20.56911]
[1776725118312,40.67,75966.64,0.51,0.27712,0.00013,20.56911]
[1776725118339,40.67,75966.64,0.51,0.27712,0.00013,20.56911]
[1776725118475,40.67,75966.64,0.51,0.27712,0.00013,20.56911]
[1776725118493,40.67,75966.64,0.51,0.27712,0.00013,20.56911]
[1776725118514,40.67,75966.64,0.51,0.27712,0.00013,20.56911]
[1776725118541,40.67,75966.64,0.51,0.27712,0.00013,20.56911]
[1776725118749,40.67,75967.21,0.51,0.27719,0.00013,20.57187]
[1776725123978,40.67,75973.87,0.51,0.27812,0.00013,20.60726]
[1776725129013,40.68,75972.73,0.51,0.27799,0.00013,20.60225]
[1776725130788,40.68,75972.73,0.51,0.27799,0.00013,20.60225]
[1776725130840,40.68,75972.73,0.51,0.27799,0.00013,20.60225]
[1776725135031,40.67,75968.81,0.51,0.27742,0.00013,20.57762]
[1776725135043,40.67,75968.81,0.51,0.27742,0.00013,20.57762]
[1776725135066,40.67,75967.43,0.51,0.27723,0.00013,20.57046]
[1776725136074,40.67,75967.43,0.51,0.27723,0.00013,20.57046]
[1776725136088,40.67,75967.43,0.51,0.27723,0.00013,20.57046]
[1776725136090,40.67,75967.43,0.51,0.27723,0.00013,20.57046]
[1776725136299,40.67,75966.55,0.51,0.27711,0.00013,20.56586]
[1776725142106,40.67,75964.95,0.51,0.27689,0.00013,20.55733]
[1776725147401,40.67,75965.57,0.51,0.27697,0.00013,20.56031]
[1776725154189,40.67,75966.05,0.51,0.27702,0.00013,20.56252]
[1776725161237,40.67,75965.54,0.51,0.27695,0.00013,20.55966]
[1776725162147,40.67,75965.54,0.51,0.27695,0.00013,20.55966]
[1776725162166,40.67,75965.54,0.51,0.27695,0.00013,20.55966]
[1776725162183,40.67,75965.54,0.51,0.27695,0.00013,20.55966]
[1776725162245,40.67,75965.05,0.51,0.27688,0.00013,20.55711]
[1776725163376,40.67,75965.05,0.51,0.27688,0.00013,20.55711]
[1776725163430,40.67,75965.05,0.51,0.27688,0.00013,20.55711]
[1776725163469,40.67,75973.04,0.51,0.27795,0.00013,20.59812]
[1776725164287,40.67,75973.04,0.51,0.27795,0.00013,20.59812]
[1776725164322,40.67,75973.04,0.51,0.27795,0.00013,20.59812]
[1776725170141,40.67,75971.62,0.51,0.27775,0.00013,20.59043]
[1776725170301,40.67,75970.39,0.51,0.27759,0.00013,20.58405]
[1776725174329,40.66,75961.31,0.51,0.27636,0.00013,20.5372]
[1776725179364,40.66,75955.55,0.51,0.27559,0.00013,20.50743]
[1776725184399,40.66,75956.93,0.51,0.27578,0.00013,20.51454]
[1776725189433,40.66,75957.06,0.51,0.27579,0.00013,20.51513]
[1776725194469,40.66,75957.59,0.51,0.27583,0.00013,20.51366]
[1776725195917,40.66,75957.59,0.51,0.27583,0.00013,20.51366]
[1776725195964,40.66,75957.67,0.51,0.27584,0.00013,20.51405]
[1776725196014,40.66,75957.67,0.51,0.27584,0.00013,20.51405]
[1776725196230,40.66,75957.67,0.51,0.27584,0.00013,20.51405]
[1776725196508,40.66,75971.35,0.51,0.27767,0.00013,20.58445]
[1776725198560,40.66,75971.35,0.51,0.27767,0.00013,20.58443]
[1776725198821,40.67,75980.05,0.51,0.27885,0.00013,20.62949]
[1776725204539,40.67,75983.29,0.51,0.27932,0.00013,20.64713]
[1776725209892,40.67,75985.44,0.51,0.27963,0.00013,20.65874]
[1776725214754,40.68,75987.17,0.51,0.27988,0.00013,20.66815]
[1776725214775,40.68,75987.17,0.51,0.27988,0.00013,20.66815]
[1776725214844,40.68,75987.34,0.51,0.27989,0.00013,20.66876]
[1776725221664,40.67,75988.19,0.51,0.27999,0.00013,20.67235]
[1776725226956,40.67,75989.61,0.51,0.28016,0.00013,20.67886]
[1776725232605,40.67,75990.19,0.51,0.28022,0.00013,20.68139]
[1776725232938,40.67,75990.19,0.51,0.28022,0.00013,20.68139]
[1776725233016,40.67,75990.88,0.51,0.28031,0.00013,20.68469]
[1776725238783,40.66,75992.29,0.51,0.28049,0.00013,20.69134]
[1776725239028,40.66,75992.29,0.51,0.28049,0.00013,20.69134]
[1776725239790,40.66,75992.11,0.51,0.28046,0.00013,20.69032]
[1776725242836,40.66,75990.83,0.51,0.28028,0.00013,20.68351]
[1776725242868,40.66,75990.83,0.51,0.28028,0.00013,20.68351]
[1776725248855,40.66,75990.56,0.51,0.28023,0.00013,20.68155]
[1776725250882,40.66,75990.84,0.51,0.28026,0.00013,20.68289]
[1776725250948,40.66,75990.37,0.51,0.2802,0.00013,20.68042]
[1776725252139,40.66,75990.37,0.51,0.28016,0.00013,20.67626]
[1776725252937,40.66,75990.37,0.51,0.28016,0.00013,20.67626]
[1776725254829,40.66,75987.73,0.51,0.27981,0.00013,20.66273]
[1776725260941,40.65,75986.28,0.51,0.2796,0.00013,20.65483]
[1776725262167,40.65,75985.76,0.51,0.27952,0.00013,20.65211]
[1776725264132,40.65,75985.77,0.51,0.27952,0.00013,20.65203]
[1776725265401,40.65,75987.96,0.51,0.27982,0.00013,20.66314]
[1776725265978,40.65,75987.82,0.51,0.27979,0.00013,20.66234]
[1776725271796,40.65,75984.49,0.51,0.27935,0.00013,20.64534]
[1776725271993,40.65,75984.49,0.51,0.27935,0.00013,20.64534]
[1776725272072,40.65,75984.49,0.51,0.27935,0.00013,20.64534]
[1776725272095,40.65,75983.8,0.51,0.27927,0.00013,20.64232]
[1776725278163,40.66,75987.16,0.51,0.27975,0.00013,20.66046]
[1776725284127,40.66,75991.54,0.51,0.28034,0.00013,20.683]
[1776725289161,40.67,75992.77,0.51,0.28054,0.00013,20.69039]
[1776725295202,40.67,75993.29,0.51,0.28065,0.00013,20.69439]
[1776725300238,40.68,75994.77,0.51,0.28087,0.00013,20.70271]
[1776725305929,40.67,75993.74,0.51,0.28072,0.00013,20.69686]
[1776725305939,40.67,75993.74,0.51,0.28072,0.00013,20.69686]
[1776725305960,40.67,75989.21,0.51,0.2801,0.00013,20.6737]
[1776725306626,40.67,75989.21,0.51,0.2801,0.00013,20.6737]
[1776725306769,40.67,75989.21,0.51,0.2801,0.00013,20.6737]
[1776725306910,40.67,75989.21,0.51,0.2801,0.00013,20.6737]
[1776725306964,40.67,75989.21,0.51,0.2801,0.00013,20.6737]
[1776725307013,40.67,75987.71,0.51,0.2799,0.00013,20.66597]
[1776725310063,40.67,75981.89,0.51,0.27911,0.00013,20.63618]
[1776725311999,40.67,75980.28,0.51,0.27889,0.00013,20.62784]
[1776725312293,40.67,75977.03,0.51,0.27842,0.00013,20.60702]
[1776725312329,40.67,75977.03,0.51,0.27842,0.00013,20.60702]
[1776725312384,40.67,75977.03,0.51,0.27842,0.00013,20.60702]
[1776725312447,40.67,75977.03,0.51,0.27842,0.00013,20.60702]
[1776725314032,40.67,75975.23,0.51,0.27818,0.00013,20.5978]
[1776725314074,40.67,75974.82,0.51,0.27812,0.00013,20.59565]
[1776725318120,40.67,75974.21,0.51,0.27804,0.00013,20.59248]
[1776725324719,40.67,75968.62,0.51,0.27729,0.00013,20.56378]
[1776725326170,40.67,75968.79,0.51,0.27731,0.00013,20.56468]
[1776725333702,40.67,75971.76,0.51,0.27771,0.00013,20.58004]
[1776725337839,40.67,75971.79,0.51,0.27772,0.00013,20.5802]
[1776725337888,40.67,75971.79,0.51,0.27772,0.00013,20.5802]
[1776725338347,40.67,75972.33,0.51,0.27779,0.00013,20.58297]
[1776725338557,40.67,75972.07,0.51,0.27776,0.00013,20.58163]
[1776725339834,40.67,75972.07,0.51,0.27776,0.00013,20.58163]
[1776725339936,40.67,75972.07,0.51,0.27775,0.00013,20.58162]
[1776725345559,40.67,75969.58,0.51,0.27742,0.00013,20.56883]
[1776725347711,40.67,75968.68,0.51,0.2773,0.00013,20.56421]
[1776725347789,40.67,75968.68,0.51,0.2773,0.00013,20.56421]
[1776725347926,40.67,75968.68,0.51,0.2773,0.00013,20.56421]
[1776725347980,40.67,75968.68,0.51,0.2773,0.00013,20.56421]
[1776725348071,40.67,75968.68,0.51,0.2773,0.00013,20.56421]
[1776725348168,40.67,75961.38,0.51,0.27632,0.00013,20.52665]
[1776725348391,40.67,75961.38,0.51,0.27632,0.00013,20.52665]
[1776725348465,40.67,75961.38,0.51,0.27632,0.00013,20.52665]
[1776725348622,40.67,75951.04,0.51,0.27494,0.00013,20.47325]
[1776725350260,40.67,75951.04,0.51,0.27494,0.00013,20.47329]
[1776725350297,40.67,75951.04,0.51,0.27494,0.00013,20.47329]
[1776725351997,40.67,75946.57,0.51,0.27434,0.00013,20.45022]
[1776725352082,40.67,75946.57,0.51,0.27434,0.00013,20.45022]
[1776725353960,40.67,75941.21,0.51,0.27363,0.00013,20.42264]
[1776725354008,40.67,75941.21,0.51,0.27363,0.00013,20.42264]
[1776725354034,40.68,75937.17,0.51,0.2731,0.00013,20.40189]
[1776725354580,40.68,75937.17,0.51,0.2731,0.00013,20.40189]
[1776725355619,40.68,75937.17,0.51,0.2731,0.00013,20.40189]
[1776725355693,40.68,75937.17,0.51,0.2731,0.00013,20.40189]
[1776725356610,40.68,75934.05,0.51,0.2727,0.00013,20.38597]
[1776725356665,40.68,75930.72,0.51,0.27225,0.00013,20.36862]
[1776725358661,40.68,75930.72,0.51,0.27226,0.00013,20.36879]
[1776725358729,40.68,75932.68,0.51,0.27252,0.00013,20.37919]
[1776725364693,40.68,75931.56,0.51,0.2724,0.00013,20.37437]
[1776725369727,40.69,75937.98,0.51,0.27328,0.00013,20.40861]
[1776725375768,40.69,75939.44,0.51,0.27346,0.00013,20.41287]
[1776725380805,40.7,75937.55,0.51,0.27323,0.00013,20.40367]
[1776725385841,40.7,75936.14,0.51,0.27306,0.00013,20.39694]
[1776725390879,40.7,75934.94,0.51,0.27291,0.00013,20.3913]
[1776725396171,40.7,75934.4,0.51,0.27285,0.00013,20.38895]
[1776725396861,40.7,75934.17,0.51,0.27283,0.00013,20.38787]
[1776725396926,40.7,75934.17,0.51,0.27283,0.00013,20.38787]
[1776725397495,40.71,75933.7,0.51,0.27277,0.00013,20.38566]
[1776725397558,40.71,75933.7,0.51,0.27277,0.00013,20.38566]
[1776725399122,40.71,75933.54,0.51,0.27275,0.00013,20.38482]
[1776725399188,40.71,75933.54,0.51,0.27275,0.00013,20.38482]
[1776725399628,40.71,75928.09,0.51,0.27203,0.00013,20.35668]
[1776725400037,40.71,75928.09,0.51,0.27203,0.00013,20.35668]
[1776725400104,40.71,75928.09,0.51,0.27203,0.00013,20.35668]
[1776725400163,40.71,75928.09,0.51,0.27203,0.00013,20.35668]
[1776725401335,40.71,75928.08,0.51,0.27203,0.00013,20.35678]
[1776725403267,40.71,75925.11,0.51,0.27165,0.00013,20.34159]
[1776725403350,40.71,75925.11,0.51,0.27165,0.00013,20.34159]
[1776725403409,40.71,75925.11,0.51,0.27165,0.00013,20.34159]
[1776725408594,40.71,75932.0,0.51,0.27258,0.00013,20.37827]
[1776725415427,40.72,75932.34,0.51,0.27265,0.00013,20.38092]
[1776725416051,40.72,75931.2,0.51,0.2725,0.00013,20.3751]
[1776725421090,40.72,75930.68,0.51,0.27245,0.00013,20.37296]
[1776725421470,40.72,75930.68,0.51,0.27245,0.00013,20.37296]
[1776725421549,40.72,75930.15,0.51,0.27238,0.00013,20.37021]
[1776725425233,40.72,75930.06,0.51,0.27238,0.00013,20.37008]
[1776725425256,40.72,75930.06,0.51,0.27238,0.00013,20.37008]
[1776725425504,40.72,75928.48,0.51,0.27217,0.00013,20.36198]
[1776725426146,40.72,75926.51,0.51,0.27191,0.00013,20.35185]
[1776725427573,40.73,75926.03,0.51,0.27185,0.00013,20.34948]
[1776725432623,40.73,75925.0,0.51,0.2717,0.00013,20.34054]
[1776725433923,40.73,75925.0,0.51,0.27171,0.00013,20.34083]
[1776725433936,40.73,75925.0,0.51,0.27171,0.00013,20.34083]
[1776725434014,40.73,75925.0,0.51,0.27171,0.00013,20.34083]
[1776725434183,40.73,75925.0,0.51,0.27171,0.00013,20.34097]
[1776725436733,40.73,75926.72,0.51,0.27195,0.00013,20.35021]
[1776725436778,40.73,75926.72,0.51,0.27195,0.00013,20.35021]
[1776725437067,40.73,75926.72,0.51,0.27195,0.00013,20.35021]
[1776725437646,40.73,75926.72,0.51,0.27195,0.00013,20.35034]
[1776725438406,40.73,75932.08,0.51,0.27266,0.00013,20.37838]
[1776725439249,40.73,75932.08,0.51,0.27266,0.00013,20.37838]
[1776725438469,40.73,75937.52,0.51,0.27339,0.00013,20.40665]
[1776725439700,40.73,75937.52,0.51,0.27339,0.00013,20.40665]
[1776725440240,40.73,75937.52,0.51,0.27339,0.00013,20.40665]
[1776725440279,40.73,75935.73,0.51,0.27316,0.00013,20.39752]
[1776725445584,40.74,75935.62,0.51,0.27315,0.00013,20.39732]
[1776725445764,40.74,75935.62,0.51,0.27315,0.00013,20.39732]
[1776725445817,40.74,75935.62,0.51,0.27315,0.00013,20.39732]
[1776725446276,40.74,75936.83,0.51,0.27331,0.00013,20.40369]
[1776725447280,40.74,75945.28,0.51,0.27444,0.00013,20.44755]
[1776725447860,40.74,75945.28,0.51,0.27444,0.00013,20.44755]
[1776725448287,40.74,75948.84,0.51,0.27492,0.00013,20.46599]
[1776725456342,40.74,75952.67,0.51,0.27543,0.00013,20.4857]
[1776725461570,40.74,75952.29,0.51,0.27538,0.00013,20.4837]
[1776725467432,40.74,75950.59,0.51,0.27515,0.00013,20.47486]
[1776725472660,40.74,75945.08,0.51,0.27441,0.00013,20.44635]
[1776725478629,40.74,75940.32,0.51,0.27378,0.00013,20.42181]
[1776725484310,40.74,75936.9,0.51,0.27333,0.00013,20.40431]
[1776725484911,40.74,75936.9,0.51,0.27333,0.00013,20.40431]
[1776725485265,40.74,75936.9,0.51,0.27333,0.00013,20.40431]
[1776725485334,40.74,75936.9,0.51,0.27333,0.00013,20.40431]
[1776725485319,40.74,75936.86,0.51,0.27333,0.00013,20.40419]
[1776725487471,40.74,75935.64,0.51,0.27317,0.00013,20.39795]
[1776725487691,40.74,75934.72,0.51,0.27304,0.00013,20.39318]
[1776725489114,40.74,75934.72,0.51,0.27304,0.00013,20.39318]
[1776725492377,40.74,75931.93,0.51,0.27265,0.00013,20.37482]
[1776725495122,40.74,75931.94,0.51,0.27266,0.00013,20.37502]
[1776725495131,40.74,75931.94,0.51,0.27266,0.00013,20.37502]
[1776725495679,40.74,75931.94,0.51,0.27266,0.00013,20.37518]
[1776725496356,40.74,75931.94,0.51,0.27266,0.00013,20.37518]
[1776725496932,40.74,75931.94,0.51,0.27266,0.00013,20.37526]
[1776725496946,40.74,75931.94,0.51,0.27266,0.00013,20.37526]
[1776725501499,40.74,75931.94,0.51,0.27267,0.00013,20.37567]
[1776725502509,40.74,75931.94,0.51,0.27268,0.00013,20.37576]
[1776725504285,40.74,75931.94,0.51,0.27268,0.00013,20.37576]
[1776725504295,40.74,75931.94,0.51,0.27268,0.00013,20.37576]
[1776725507186,40.75,75930.61,0.51,0.2725,0.00013,20.36902]
[1776725507862,40.75,75930.61,0.51,0.27251,0.00013,20.3693]
[1776725513982,40.75,75929.84,0.51,0.27242,0.00013,20.36588]
[1776725519278,40.75,75929.55,0.51,0.2724,0.00013,20.36488]
[1776725522961,40.75,75932.63,0.51,0.27282,0.00013,20.38119]
[1776725523787,40.76,75929.8,0.51,0.27245,0.00013,20.36667]
[1776725529425,40.76,75929.57,0.51,0.27243,0.00013,20.36589]
[1776725531602,40.76,75927.5,0.51,0.27216,0.00013,20.35543]
[1776725531676,40.76,75927.5,0.51,0.27216,0.00013,20.35543]
[1776725532233,40.76,75927.5,0.51,0.27216,0.00013,20.35543]
[1776725532307,40.76,75920.73,0.51,0.27127,0.00013,20.3204]
[1776725534912,40.76,75919.19,0.51,0.27107,0.00013,20.31268]
[1776725534986,40.76,75918.76,0.51,0.27102,0.00013,20.31044]
[1776725540941,40.77,75914.47,0.51,0.27048,0.00013,20.28909]
[1776725545041,40.77,75913.73,0.51,0.2704,0.00013,20.28595]
[1776725545954,40.77,75911.53,0.51,0.27011,0.00013,20.27462]
[1776725545967,40.77,75911.53,0.51,0.27011,0.00013,20.27462]
[1776725547733,40.77,75910.99,0.51,0.27004,0.00013,20.27198]
[1776725549118,40.77,75910.12,0.51,0.26993,0.00013,20.26762]
[1776725549174,40.78,75910.15,0.51,0.26995,0.00013,20.26816]
[1776725554298,40.78,75913.89,0.51,0.27043,0.00013,20.28416]
[1776725560076,40.79,75912.76,0.51,0.27031,0.00013,20.27944]
[1776725561267,40.79,75912.76,0.51,0.27031,0.00013,20.27944]
[1776725561287,40.79,75912.76,0.51,0.27031,0.00013,20.27944]
[1776725561368,40.79,75914.16,0.51,0.2705,0.00013,20.28709]
[1776725563037,40.79,75914.16,0.51,0.27051,0.00013,20.28725]
[1776725563292,40.79,75914.16,0.51,0.27051,0.00013,20.28725]
[1776725563374,40.79,75916.6,0.51,0.27084,0.00013,20.30015]
[1776725567344,40.79,75914.21,0.51,0.27053,0.00013,20.28794]
[1776725567802,40.79,75911.73,0.51,0.27021,0.00013,20.2753]
[1776725568131,40.79,75911.73,0.51,0.27021,0.00013,20.2753]
[1776725569364,40.79,75911.73,0.51,0.27021,0.00013,20.2753]
[1776725570147,40.79,75915.14,0.51,0.27067,0.00013,20.29345]
[1776725575482,40.8,75915.67,0.51,0.27076,0.00013,20.29693]
[1776725575519,40.8,75915.67,0.51,0.27076,0.00013,20.29693]
[1776725575574,40.8,75915.67,0.51,0.27076,0.00013,20.29693]
[1776725575618,40.8,75915.67,0.51,0.27076,0.00013,20.29693]
[1776725575620,40.8,75915.67,0.51,0.27076,0.00013,20.29693]
[1776725575813,40.8,75915.67,0.51,0.27076,0.00013,20.29693]
[1776725576026,40.8,75915.67,0.51,0.27076,0.00013,20.29693]
[1776725576364,40.8,75920.86,0.51,0.27145,0.00013,20.32428]
[1776725576667,40.8,75920.86,0.51,0.27145,0.00013,20.32428]
[1776725577409,40.8,75925.7,0.51,0.2721,0.00013,20.34959]
[1776725577466,40.8,75925.7,0.51,0.2721,0.00013,20.34959]
[1776725578075,40.8,75925.7,0.51,0.2721,0.00013,20.34959]
[1776725578124,40.8,75925.7,0.51,0.2721,0.00013,20.34959]
[1776725578202,40.8,75925.7,0.51,0.2721,0.00013,20.34959]
[1776725578718,40.8,75925.7,0.51,0.2721,0.00013,20.34959]
[1776725579323,40.8,75925.7,0.51,0.2721,0.00013,20.34959]
[1776725579341,40.8,75936.75,0.51,0.27357,0.00013,20.40709]
[1776725580060,40.8,75936.75,0.51,0.27357,0.00013,20.40709]
[1776725580072,40.8,75936.75,0.51,0.27357,0.00013,20.40709]
[1776725580214,40.8,75936.75,0.51,0.27357,0.00013,20.40709]
[1776725581566,40.8,75938.47,0.51,0.2738,0.00013,20.41604]
[1776725582229,40.8,75935.51,0.51,0.2734,0.00013,20.40073]
[1776725585571,40.8,75930.02,0.51,0.27268,0.00013,20.3724]
[1776725585646,40.8,75930.02,0.51,0.27268,0.00013,20.3724]
[1776725593941,40.8,75929.99,0.51,0.27268,0.00013,20.37262]
[1776725595713,40.8,75930.22,0.51,0.27273,0.00013,20.37422]
[1776725596327,40.8,75933.15,0.51,0.27312,0.00013,20.38951]
[1776725598890,40.81,75931.66,0.51,0.27292,0.00013,20.38195]
[1776725599746,40.81,75932.19,0.51,0.273,0.00013,20.3848]
[1776725600355,40.81,75932.51,0.51,0.27304,0.00013,20.38655]
[1776725601790,40.81,75933.34,0.51,0.27316,0.00013,20.39094]
[1776725602369,40.81,75933.18,0.51,0.27314,0.00013,20.39019]
[1776725607417,40.81,75933.28,0.51,0.27316,0.00013,20.39102]
[1776725608150,40.81,75933.52,0.51,0.27319,0.00013,20.39235]
[1776725608848,40.81,75934.48,0.51,0.27332,0.00013,20.3974]
[1776725609992,40.81,75934.42,0.51,0.27331,0.00013,20.39709]
[1776725610778,40.81,75934.42,0.51,0.27332,0.00013,20.39723]
[1776725612066,40.81,75934.21,0.51,0.27326,0.00013,20.39209]
[1776725612592,40.81,75934.05,0.51,0.27324,0.00013,20.39133]
[1776725619488,40.81,75932.19,0.51,0.27301,0.00013,20.3822]
[1776725624765,40.82,75931.28,0.51,0.2729,0.00013,20.37785]
[1776725625840,40.82,75931.28,0.51,0.2729,0.00013,20.37785]
[1776725626121,40.82,75931.28,0.51,0.2729,0.00013,20.37785]
[1776725630157,40.82,75929.66,0.51,0.27269,0.00013,20.36968]
[1776725630237,40.82,75929.53,0.51,0.27268,0.00013,20.36927]
[1776725633386,40.82,75929.21,0.51,0.27264,0.00013,20.36769]
[1776725633487,40.82,75928.62,0.51,0.27256,0.00013,20.36481]
[1776725634235,40.82,75928.62,0.51,0.27256,0.00013,20.36481]
[1776725638300,40.82,75927.84,0.51,0.27247,0.00013,20.36105]
[1776725643665,40.83,75929.37,0.51,0.27269,0.00013,20.36976]
[1776725648457,40.83,75929.23,0.51,0.27268,0.00013,20.36936]
[1776725650448,40.83,75932.15,0.51,0.27308,0.00013,20.38473]
[1776725652472,40.83,75934.42,0.51,0.27339,0.00013,20.39679]
[1776725657585,40.83,75935.86,0.51,0.27359,0.00013,20.40468]
[1776725658698,40.83,75938.85,0.51,0.27399,0.00013,20.42023]
[1776725658777,40.83,75940.33,0.51,0.27419,0.00013,20.42794]
[1776725663815,40.83,75941.74,0.51,0.27438,0.00013,20.43548]
[1776725668854,40.84,75935.73,0.51,0.27359,0.00013,20.40466]
[1776725673885,40.84,75936.58,0.51,0.27368,0.00013,20.40529]
[1776725677381,40.84,75938.97,0.51,0.274,0.00013,20.41778]
[1776725680209,40.84,75941.77,0.51,0.27438,0.00013,20.4324]
[1776725680859,40.84,75945.62,0.51,0.27489,0.00013,20.45231]
[1776725680913,40.84,75945.62,0.51,0.27489,0.00013,20.45231]
[1776725680932,40.84,75945.62,0.51,0.27489,0.00013,20.45231]
[1776725685152,40.84,75945.37,0.51,0.27486,0.00013,20.45103]
[1776725688257,40.84,75942.94,0.51,0.27454,0.00013,20.4385]
[1776725688301,40.84,75942.94,0.51,0.27454,0.00013,20.4385]
[1776725688347,40.84,75942.94,0.51,0.27454,0.00013,20.4385]
[1776725688535,40.84,75942.94,0.51,0.27454,0.00013,20.4385]
[1776725688357,40.84,75943.49,0.51,0.27461,0.00013,20.44133]
[1776725688581,40.84,75943.49,0.51,0.27461,0.00013,20.44133]
[1776725695257,40.84,75943.86,0.51,0.27466,0.00013,20.44314]
[1776725699288,40.84,75943.86,0.51,0.27466,0.00013,20.44308]
[1776725701124,40.84,75948.17,0.51,0.27523,0.00013,20.46524]
[1776725705161,40.84,75950.18,0.51,0.27549,0.00013,20.4754]
[1776725705191,40.84,75950.18,0.51,0.27549,0.00013,20.4754]
[1776725710199,40.84,75945.03,0.51,0.2748,0.00013,20.44865]
[1776725712414,40.84,75943.08,0.51,0.27454,0.00013,20.43855]
[1776725712490,40.84,75940.52,0.51,0.2742,0.00013,20.42529]
[1776725714063,40.84,75940.52,0.51,0.2742,0.00013,20.42529]
[1776725714165,40.84,75937.73,0.51,0.27382,0.00013,20.41086]
[1776725714600,40.84,75937.73,0.51,0.27382,0.00013,20.41086]
[1776725715397,40.84,75931.87,0.51,0.27305,0.00013,20.38055]
[1776725721524,40.84,75931.26,0.51,0.27297,0.00013,20.37752]
[1776725727256,40.84,75933.17,0.51,0.27323,0.00013,20.38761]
[1776725729416,40.84,75933.17,0.51,0.27323,0.00013,20.38761]
[1776725734990,40.84,75932.3,0.51,0.27309,0.00013,20.37917]
[1776725735274,40.84,75932.3,0.51,0.27309,0.00013,20.37917]
[1776725735337,40.84,75932.3,0.51,0.27309,0.00013,20.37917]
[1776725735658,40.84,75932.91,0.51,0.27317,0.00013,20.38239]
[1776725736319,40.84,75932.91,0.51,0.27317,0.00013,20.38239]
[1776725741353,40.84,75929.56,0.51,0.27273,0.00013,20.36526]
[1776725745452,40.84,75915.93,0.51,0.27093,0.00013,20.29461]
[1776725745714,40.84,75915.93,0.51,0.27093,0.00013,20.29461]
[1776725745783,40.84,75915.93,0.51,0.27093,0.00013,20.29461]
[1776725746980,40.84,75916.3,0.51,0.27098,0.00013,20.29665]
[1776725747343,40.84,75916.3,0.51,0.27098,0.00013,20.29665]
[1776725747480,40.84,75916.3,0.51,0.27098,0.00013,20.29665]
[1776725747569,40.84,75916.3,0.51,0.27098,0.00013,20.29665]
[1776725747548,40.84,75915.48,0.51,0.27088,0.00013,20.2925]
[1776725747981,40.84,75915.48,0.51,0.27088,0.00013,20.2925]
[1776725748404,40.84,75915.48,0.51,0.27088,0.00013,20.29263]
[1776725749802,40.84,75916.46,0.51,0.27101,0.00013,20.29788]
[1776725749881,40.84,75916.46,0.51,0.27101,0.00013,20.29788]
[1776725750630,40.84,75916.97,0.51,0.27108,0.00013,20.30067]
[1776725752369,40.85,75917.51,0.51,0.27116,0.00013,20.30362]
[1776725752391,40.85,75917.51,0.51,0.27116,0.00013,20.30362]
[1776725752536,40.85,75917.51,0.51,0.27116,0.00013,20.30362]
[1776725752590,40.85,75919.16,0.51,0.27138,0.00013,20.31235]
[1776725757604,40.85,75921.97,0.51,0.27177,0.00013,20.32758]
[1776725764515,40.85,75923.31,0.51,0.27197,0.00013,20.33539]
[1776725770559,40.86,75924.68,0.51,0.27217,0.00013,20.34327]
[1776725773513,40.86,75927.38,0.51,0.27254,0.00013,20.35755]
[1776725773597,40.86,75937.95,0.51,0.27394,0.00013,20.41239]
[1776725774101,40.86,75937.95,0.51,0.27394,0.00013,20.41239]
[1776725774127,40.86,75937.95,0.51,0.27394,0.00013,20.41239]
[1776725774138,40.86,75937.95,0.51,0.27394,0.00013,20.41239]
[1776725774741,40.86,75937.95,0.51,0.27395,0.00013,20.41249]
[1776725775015,40.86,75937.95,0.51,0.27395,0.00013,20.41249]
[1776725775029,40.86,75937.95,0.51,0.27395,0.00013,20.41249]
[1776725775090,40.86,75937.95,0.51,0.27395,0.00013,20.41249]
[1776725775594,40.86,75941.44,0.51,0.27441,0.00013,20.43057]
[1776725780218,40.86,75943.56,0.51,0.2747,0.00013,20.44165]
[1776725782249,40.86,75943.66,0.51,0.27471,0.00013,20.44221]
[1776725782556,40.86,75943.66,0.51,0.27471,0.00013,20.44221]
[1776725782655,40.86,75943.38,0.51,0.27468,0.00013,20.44078]
[1776725790944,40.86,75941.25,0.51,0.2744,0.00013,20.42988]
[1776725794985,40.86,75939.5,0.51,0.27413,0.00013,20.41677]
[1776725801014,40.86,75937.25,0.51,0.27384,0.00013,20.40518]
[1776725803875,40.86,75937.25,0.51,0.27384,0.00013,20.40519]
[1776725803960,40.86,75937.25,0.51,0.27384,0.00013,20.40519]
[1776725804643,40.86,75937.25,0.51,0.27384,0.00013,20.40519]
[1776725805071,40.86,75936.62,0.51,0.27375,0.00013,20.40193]
[1776725805078,40.86,75936.62,0.51,0.27375,0.00013,20.40193]
[1776725805195,40.86,75936.32,0.51,0.27371,0.00013,20.40038]
[1776725806606,40.86,75936.32,0.51,0.27371,0.00013,20.40038]
[1776725806637,40.86,75936.32,0.51,0.27371,0.00013,20.40038]
[1776725806991,40.86,75936.32,0.51,0.27371,0.00013,20.40038]
[1776725807032,40.86,75936.32,0.51,0.27371,0.00013,20.40038]
[1776725807092,40.86,75935.83,0.51,0.27365,0.00013,20.39785]
[1776725812688,40.86,75935.37,0.51,0.27359,0.00013,20.39548]
[1776725812913,40.86,75935.1,0.51,0.27355,0.00013,20.39409]
[1776725815571,40.86,75935.1,0.51,0.27355,0.00013,20.39409]
[1776725816158,40.86,75934.77,0.51,0.27351,0.00013,20.39239]
[1776725816849,40.86,75938.26,0.51,0.27397,0.00013,20.41043]
[1776725816914,40.86,75938.26,0.51,0.27397,0.00013,20.41043]
[1776725817643,40.86,75939.03,0.51,0.27407,0.00013,20.41439]
[1776725818845,40.86,75940.34,0.51,0.27425,0.00013,20.42115]
[1776725818955,40.86,75940.34,0.51,0.27425,0.00013,20.42115]
[1776725820775,40.86,75938.57,0.51,0.27401,0.00013,20.41195]
[1776725821155,40.86,75936.29,0.51,0.27371,0.00013,20.40015]
[1776725824830,40.86,75935.88,0.51,0.27365,0.00013,20.39798]
[1776725824852,40.86,75935.88,0.51,0.27365,0.00013,20.39798]
[1776725831236,40.86,75933.77,0.51,0.27337,0.00013,20.38704]
[1776725834976,40.86,75933.04,0.51,0.27327,0.00013,20.38328]
[1776725835045,40.86,75932.93,0.51,0.27326,0.00013,20.38272]
[1776725840615,40.86,75933.0,0.51,0.27327,0.00013,20.38312]
[1776725841062,40.86,75932.72,0.51,0.27323,0.00013,20.38169]
[1776725841446,40.86,75933.11,0.51,0.27328,0.00013,20.38371]
[1776725841884,40.86,75933.11,0.51,0.27328,0.00013,20.38371]
[1776725841984,40.86,75933.11,0.51,0.27328,0.00013,20.38371]
[1776725842451,40.86,75940.16,0.51,0.27422,0.00013,20.42016]
[1776725842842,40.86,75940.16,0.51,0.27422,0.00013,20.42016]
[1776725843047,40.86,75940.16,0.51,0.27422,0.00013,20.42016]
[1776725843497,40.86,75940.16,0.51,0.27422,0.00013,20.42016]
[1776725843506,40.86,75940.16,0.51,0.27422,0.00013,20.42016]
[1776725843569,40.86,75940.16,0.51,0.27422,0.00013,20.42016]
[1776725843698,40.86,75950.85,0.51,0.27564,0.00013,20.47521]
[1776725844258,40.86,75950.85,0.51,0.27564,0.00013,20.47521]
[1776725844269,40.86,75950.85,0.51,0.27564,0.00013,20.47521]
[1776725844327,40.86,75952.35,0.51,0.27584,0.00013,20.48292]
[1776725845107,40.86,75952.35,0.51,0.27584,0.00013,20.48292]
[1776725845390,40.86,75952.35,0.51,0.27584,0.00013,20.48292]
[1776725845474,40.86,75954.62,0.51,0.27615,0.00013,20.4945]
[1776725846911,40.86,75954.62,0.51,0.27614,0.00013,20.49442]
[1776725847958,40.86,75955.42,0.51,0.27625,0.00013,20.49844]
[1776725849158,40.86,75956.17,0.51,0.27635,0.00013,20.5022]
[1776725849617,40.86,75956.17,0.51,0.27635,0.00013,20.5022]
[1776725849700,40.86,75958.31,0.51,0.27663,0.00013,20.513]
[1776725850455,40.86,75958.31,0.51,0.27663,0.00013,20.513]
[1776725850483,40.86,75958.31,0.51,0.27663,0.00013,20.513]
[1776725851173,40.86,75958.31,0.51,0.27663,0.00013,20.513]
[1776725851255,40.86,75959.75,0.51,0.27679,0.00013,20.51618]
[1776725852375,40.86,75959.75,0.51,0.27679,0.00013,20.51618]
[1776725852430,40.86,75959.75,0.51,0.27679,0.00013,20.51618]
[1776725852476,40.86,75959.75,0.51,0.27678,0.00013,20.51609]
[1776725852864,40.86,75959.75,0.51,0.27678,0.00013,20.51609]
[1776725852980,40.86,75959.75,0.51,0.27678,0.00013,20.51609]
[1776725853033,40.86,75959.75,0.51,0.27678,0.00013,20.51609]
[1776725853181,40.86,75959.75,0.51,0.27678,0.00013,20.51609]
[1776725853191,40.86,75959.75,0.51,0.27678,0.00013,20.51609]
[1776725853283,40.86,75959.75,0.51,0.27678,0.00013,20.516]
[1776725859215,40.85,75966.61,0.51,0.27768,0.00013,20.55055]
[1776725864250,40.85,75969.33,0.51,0.27803,0.00013,20.56392]
[1776725869434,40.85,75969.64,0.51,0.27807,0.00013,20.56529]
[1776725871563,40.85,75970.35,0.51,0.27815,0.00013,20.56838]
[1776725877341,40.84,75973.59,0.51,0.27857,0.00013,20.58426]
[1776725881452,40.84,75975.21,0.51,0.27877,0.00013,20.5922]
[1776725881554,40.84,75975.21,0.51,0.27877,0.00013,20.5922]
[1776725881611,40.84,75975.21,0.51,0.27877,0.00013,20.5922]
[1776725881640,40.84,75975.21,0.51,0.27877,0.00013,20.5922]
[1776725881672,40.84,75975.21,0.51,0.27877,0.00013,20.5922]
[1776725882514,40.84,75977.7,0.51,0.2791,0.00013,20.60465]
[1776725882623,40.84,75977.7,0.51,0.2791,0.00013,20.60465]
[1776725883220,40.84,75981.63,0.51,0.27963,0.00013,20.62452]
[1776725883598,40.84,75981.63,0.51,0.27963,0.00013,20.62452]
[1776725883636,40.84,75986.44,0.51,0.28027,0.00013,20.6488]
[1776725883858,40.84,75986.44,0.51,0.28027,0.00013,20.6488]
[1776725884308,40.84,75986.44,0.51,0.28027,0.00013,20.6488]
[1776725889656,40.84,75985.2,0.51,0.28008,0.00013,20.64171]
[1776725889757,40.83,75984.97,0.51,0.28004,0.00013,20.64039]
[1776725891657,40.83,75984.97,0.51,0.28004,0.00013,20.64039]
[1776725891682,40.83,75984.97,0.51,0.28004,0.00013,20.64039]
[1776725891752,40.83,75984.7,0.51,0.28,0.00013,20.6387]
[1776725897482,40.83,75986.97,0.51,0.28028,0.00013,20.64944]
[1776725902522,40.82,75987.25,0.51,0.28029,0.00013,20.64987]
[1776725907582,40.82,75986.09,0.51,0.28012,0.00013,20.64333]
[1776725909734,40.82,75983.43,0.51,0.27975,0.00013,20.62951]
[1776725909928,40.82,75983.43,0.51,0.27975,0.00013,20.62951]
[1776725910573,40.82,75983.4,0.51,0.27974,0.00013,20.62905]
[1776725916002,40.81,75981.74,0.51,0.27947,0.00013,20.61595]
[1776725916150,40.81,75981.74,0.51,0.27947,0.00013,20.61595]
[1776725916191,40.81,75981.74,0.51,0.27947,0.00013,20.61581]
[1776725918034,40.81,75981.74,0.51,0.27947,0.00013,20.61581]
[1776725918073,40.81,75981.74,0.51,0.27946,0.00013,20.61553]
[1776725920065,40.81,75982.11,0.51,0.2795,0.00013,20.61714]
[1776725920732,40.81,75982.09,0.51,0.27949,0.00013,20.6169]
[1776725928699,40.8,75979.73,0.51,0.27915,0.00013,20.60388]
[1776725933735,40.8,75975.7,0.51,0.27859,0.00013,20.58277]
[1776725936287,40.8,75975.97,0.51,0.27862,0.00013,20.58396]
[1776725936756,40.8,75975.61,0.51,0.27857,0.00013,20.58204]
[1776725941792,40.8,75975.13,0.51,0.2785,0.00013,20.57915]
[1776725942373,40.8,75975.13,0.51,0.2785,0.00013,20.57915]
[1776725942411,40.8,75975.13,0.51,0.2785,0.00013,20.57915]
[1776725942446,40.8,75975.23,0.51,0.27851,0.00013,20.57966]
[1776725947833,40.79,75975.85,0.51,0.27858,0.00013,20.58236]
[1776725952867,40.79,75976.12,0.51,0.2786,0.00013,20.58334]
[1776725956573,40.79,75976.2,0.51,0.27861,0.00013,20.58358]
[1776725956579,40.79,75976.2,0.51,0.27861,0.00013,20.58358]
[1776725956808,40.79,75975.63,0.51,0.27853,0.00013,20.58051]
[1776725961825,40.79,75968.6,0.51,0.27758,0.00013,20.54435]
[1776725966826,40.79,75964.25,0.51,0.27699,0.00013,20.52187]
[1776725971843,40.79,75970.9,0.51,0.27788,0.00013,20.55582]
[1776725976893,40.78,75972.19,0.51,0.27801,0.00013,20.55799]
[1776725982098,40.78,75971.76,0.51,0.27795,0.00013,20.55553]
[1776725987172,40.78,75973.22,0.51,0.27814,0.00013,20.56271]
[1776725992188,40.78,75974.75,0.51,0.27833,0.00013,20.57019]
[1776725997228,40.78,75976.06,0.51,0.2785,0.00013,20.57661]
[1776725999164,40.78,75976.06,0.51,0.2785,0.00013,20.57639]
[1776725999223,40.78,75976.06,0.51,0.2785,0.00013,20.57639]
[1776725999227,40.78,75976.06,0.51,0.2785,0.00013,20.57639]
[1776725999528,40.78,75976.06,0.51,0.2785,0.00013,20.57639]
[1776726000894,40.78,75976.06,0.51,0.2785,0.00013,20.57639]
[1776726001694,40.78,75976.06,0.51,0.2785,0.00013,20.57639]
[1776726001845,40.78,75976.06,0.51,0.2785,0.00013,20.57639]
[1776726001894,40.78,75953.42,0.51,0.27546,0.00013,20.46017]
[1776726002228,40.78,75953.42,0.51,0.27546,0.00013,20.46017]
[1776726002472,40.78,75953.42,0.51,0.27546,0.00013,20.46017]
[1776726002721,40.78,75953.42,0.51,0.27546,0.00013,20.46017]
[1776726002903,40.78,75953.42,0.51,0.27546,0.00013,20.46017]
[1776726002800,40.78,75907.68,0.51,0.26938,0.00013,20.22233]
[1776726003489,40.78,75907.68,0.51,0.26938,0.00013,20.22233]
[1776726003733,40.78,75907.68,0.51,0.26938,0.00013,20.22233]
[1776726003903,40.78,75890.44,0.51,0.2671,0.00013,20.13162]
[1776726004209,40.78,75890.44,0.51,0.2671,0.00013,20.13162]
[1776726005047,40.78,75890.44,0.51,0.2671,0.00013,20.13162]
[1776726005775,40.78,75871.33,0.51,0.26458,0.00013,20.03016]
[1776726007246,40.78,75865.36,0.51,0.2638,0.00013,19.9984]
[1776726007353,40.78,75865.36,0.51,0.2638,0.00013,19.9984]
[1776726007367,40.78,75860.92,0.51,0.26322,0.00013,19.97475]
[1776726008398,40.78,75860.92,0.51,0.26322,0.00013,19.97475]
[1776726008494,40.78,75860.92,0.51,0.26322,0.00013,19.97475]
[1776726008594,40.78,75866.49,0.51,0.26395,0.00013,20.00448]
[1776726009311,40.78,75866.49,0.51,0.26395,0.00013,20.00448]
[1776726009748,40.78,75866.49,0.51,0.26395,0.00013,20.00448]
[1776726009827,40.78,75867.63,0.51,0.2641,0.00013,20.0107]
[1776726010567,40.78,75867.63,0.51,0.2641,0.00013,20.0107]
[1776726010685,40.78,75867.63,0.51,0.2641,0.00013,20.0107]
[1776726010770,40.78,75870.74,0.51,0.26452,0.00013,20.02746]
[1776726011015,40.78,75870.74,0.51,0.26452,0.00013,20.02746]
[1776726011595,40.78,75870.74,0.51,0.26452,0.00013,20.02746]
[1776726011670,40.78,75870.74,0.51,0.26452,0.00013,20.02746]
[1776726011737,40.78,75881.44,0.51,0.26593,0.00013,20.08439]
[1776726012745,40.78,75895.73,0.51,0.26781,0.00013,20.15987]
[1776726013057,40.78,75895.73,0.51,0.26781,0.00013,20.15987]
[1776726013397,40.78,75895.73,0.51,0.26781,0.00013,20.15987]
[1776726013712,40.78,75895.73,0.51,0.26781,0.00013,20.15987]
[1776726014337,40.78,75900.84,0.51,0.26848,0.00013,20.18686]
[1776726017131,40.78,75901.34,0.51,0.26855,0.00013,20.18948]
[1776726017883,40.78,75901.34,0.51,0.26855,0.00013,20.18948]
[1776726017954,40.78,75901.35,0.51,0.26855,0.00013,20.18953]
[1776726018872,40.78,75898.96,0.51,0.26824,0.00013,20.17695]
[1776726019819,40.78,75898.96,0.51,0.26824,0.00013,20.17695]
[1776726021208,40.78,75898.22,0.51,0.26814,0.00013,20.17303]
[1776726023220,40.78,75899.83,0.51,0.26835,0.00013,20.1815]
[1776726023417,40.78,75891.16,0.51,0.2672,0.00013,20.13574]
[1776726024054,40.78,75891.16,0.51,0.2672,0.00013,20.13574]
[1776726024107,40.78,75891.16,0.51,0.2672,0.00013,20.13574]
[1776726024894,40.78,75891.16,0.51,0.2672,0.00013,20.13574]
[1776726024919,40.78,75891.16,0.51,0.2672,0.00013,20.13574]
[1776726024426,40.78,75881.25,0.51,0.2659,0.00013,20.08332]
[1776726029459,40.78,75877.59,0.51,0.26542,0.00013,20.06401]
[1776726033295,40.78,75874.95,0.51,0.26505,0.00013,20.04599]
[1776726033487,40.78,75874.53,0.51,0.26499,0.00013,20.04382]
[1776726038522,40.78,75878.7,0.51,0.26555,0.00013,20.06624]
[1776726039316,40.78,75878.7,0.51,0.26555,0.00013,20.06624]
[1776726039481,40.78,75878.7,0.51,0.26555,0.00013,20.06624]
[1776726039597,40.78,75878.7,0.51,0.26555,0.00013,20.06624]
[1776726039776,40.78,75868.89,0.51,0.26426,0.00013,20.01419]
[1776726040754,40.78,75859.9,0.51,0.26308,0.00013,19.96633]
[1776726041078,40.78,75859.9,0.51,0.26308,0.00013,19.96633]
[1776726041146,40.78,75859.9,0.51,0.26308,0.00013,19.96633]
[1776726041843,40.78,75859.9,0.51,0.26308,0.00013,19.96633]
[1776726041901,40.78,75858.05,0.51,0.26285,0.00013,19.95655]
[1776726042420,40.78,75858.05,0.51,0.26285,0.00013,19.95655]
[1776726042490,40.78,75858.05,0.51,0.26285,0.00013,19.95655]
[1776726043095,40.78,75860.92,0.51,0.26322,0.00013,19.972]
[1776726043143,40.78,75860.92,0.51,0.26322,0.00013,19.972]
[1776726043767,40.78,75860.92,0.51,0.26322,0.00013,19.972]
[1776726043869,40.78,75860.92,0.51,0.26322,0.00013,19.972]
[1776726043935,40.78,75860.92,0.51,0.26322,0.00013,19.972]
[1776726048621,40.79,75859.27,0.51,0.26303,0.00013,19.96386]
[1776726048703,40.79,75859.27,0.51,0.26303,0.00013,19.96386]
[1776726048761,40.79,75859.27,0.51,0.26303,0.00013,19.96386]
[1776726048806,40.79,75856.25,0.51,0.26263,0.00013,19.94787]
[1776726049830,40.79,75856.25,0.51,0.26263,0.00013,19.94787]
[1776726049941,40.79,75856.25,0.51,0.26263,0.00013,19.94787]
[1776726050043,40.79,75851.84,0.51,0.26206,0.00013,19.92443]
[1776726050613,40.79,75851.84,0.51,0.26207,0.00013,19.92458]
[1776726051892,40.79,75851.84,0.51,0.26207,0.00013,19.92458]
[1776726051900,40.79,75851.84,0.51,0.26207,0.00013,19.92458]
[1776726051897,40.79,75847.19,0.51,0.26146,0.00013,19.89986]
[1776726052529,40.79,75847.19,0.51,0.26146,0.00013,19.89986]
[1776726052570,40.79,75847.19,0.51,0.26146,0.00013,19.89986]
[1776726052669,40.79,75843.91,0.51,0.26104,0.00013,19.88247]
[1776726053871,40.79,75843.91,0.51,0.26104,0.00013,19.88247]
[1776726055511,40.79,75841.72,0.51,0.26077,0.00013,19.87115]
[1776726061024,40.8,75841.66,0.51,0.26079,0.00013,19.87219]
[1776726061692,40.8,75841.66,0.51,0.26079,0.00013,19.87219]
[1776726061733,40.8,75837.67,0.51,0.26028,0.00013,19.85099]
[1776726064594,40.8,75836.22,0.51,0.2601,0.00013,19.8435]
[1776726064822,40.8,75836.22,0.51,0.2601,0.00013,19.8435]
[1776726065016,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065080,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065223,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065446,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065466,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065619,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065652,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065841,40.8,75827.94,0.51,0.25903,0.00013,19.7991]
[1776726065972,40.8,75818.36,0.51,0.2578,0.00013,19.74778]
[1776726066109,40.8,75818.36,0.51,0.2578,0.00013,19.74778]
[1776726066269,40.8,75818.36,0.51,0.2578,0.00013,19.74778]
[1776726067296,40.8,75818.36,0.51,0.2578,0.00013,19.74797]
[1776726067309,40.8,75818.36,0.51,0.2578,0.00013,19.74797]
[1776726067734,40.8,75819.17,0.51,0.25791,0.00013,19.75235]
[1776726072767,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073582,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073722,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073803,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073838,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073925,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073986,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073994,40.81,75815.69,0.51,0.25748,0.00013,19.73456]
[1776726073902,40.81,75820.3,0.51,0.25809,0.00013,19.75975]
[1776726076104,40.81,75827.5,0.51,0.25903,0.00013,19.79912]
[1776726076137,40.81,75827.5,0.51,0.25903,0.00013,19.79912]
[1776726076186,40.81,75827.5,0.51,0.25903,0.00013,19.79912]
[1776726077804,40.81,75816.45,0.51,0.25761,0.00013,19.73991]
[1776726078811,40.82,75815.65,0.51,0.25751,0.00013,19.73577]
[1776726079420,40.82,75815.65,0.51,0.25751,0.00013,19.73577]
[1776726079819,40.82,75814.14,0.51,0.25732,0.00013,19.72788]
[1776726081834,40.82,75804.7,0.51,0.25612,0.00013,19.67714]
[1776726082288,40.82,75804.7,0.51,0.25612,0.00013,19.67714]
[1776726082309,40.82,75804.7,0.51,0.25612,0.00013,19.67714]
[1776726082384,40.82,75804.7,0.51,0.25612,0.00013,19.67714]
[1776726082838,40.82,75806.96,0.51,0.25641,0.00013,19.68965]
[1776726083020,40.82,75806.96,0.51,0.25641,0.00013,19.68965]
[1776726083092,40.82,75806.96,0.51,0.25641,0.00013,19.68965]
[1776726088237,40.83,75806.31,0.51,0.25636,0.00013,19.68738]
[1776726090534,40.83,75813.59,0.51,0.25732,0.00013,19.72745]
[1776726091750,40.83,75815.58,0.51,0.25758,0.00013,19.73848]
[1776726091760,40.83,75815.58,0.51,0.25758,0.00013,19.73848]
[1776726091935,40.83,75815.58,0.51,0.25758,0.00013,19.73848]
[1776726091976,40.83,75815.58,0.51,0.25758,0.00013,19.73848]
[1776726091920,40.83,75817.0,0.51,0.25774,0.00013,19.74225]
[1776726096955,40.84,75817.94,0.51,0.25789,0.00013,19.74857]
[1776726101020,40.84,75818.17,0.51,0.25794,0.00013,19.75056]
[1776726101059,40.84,75817.3,0.51,0.25783,0.00013,19.7461]
[1776726101663,40.84,75817.3,0.51,0.25783,0.00013,19.7461]
[1776726101706,40.84,75817.3,0.51,0.25783,0.00013,19.7461]
[1776726101738,40.84,75817.3,0.51,0.25783,0.00013,19.7461]
[1776726101991,40.84,75813.32,0.51,0.25733,0.00013,19.72484]
[1776726102103,40.84,75813.32,0.51,0.25733,0.00013,19.72484]
[1776726102525,40.84,75813.32,0.51,0.25733,0.00013,19.72484]
[1776726106101,40.85,75806.42,0.51,0.25646,0.00013,19.68868]
[1776726106144,40.85,75806.42,0.51,0.25646,0.00013,19.68868]
[1776726109348,40.85,75809.86,0.51,0.25692,0.00013,19.70792]
[1776726110616,40.85,75815.56,0.51,0.25767,0.00013,19.73902]
[1776726110714,40.85,75816.27,0.51,0.25777,0.00013,19.74338]
[1776726111172,40.85,75816.27,0.51,0.25777,0.00013,19.74338]
[1776726111476,40.85,75816.27,0.51,0.25777,0.00013,19.74338]
[1776726111496,40.85,75813.92,0.51,0.25747,0.00013,19.73068]
[1776726112240,40.85,75813.92,0.51,0.25747,0.00013,19.73068]
[1776726116292,40.86,75806.94,0.51,0.25659,0.00013,19.69402]
[1776726116331,40.86,75806.94,0.51,0.25659,0.00013,19.69402]
[1776726122133,40.87,75806.2,0.51,0.25655,0.00013,19.69211]
[1776726124295,40.87,75808.2,0.51,0.25682,0.00013,19.70323]
[1776726124367,40.87,75808.2,0.51,0.25682,0.00013,19.70323]
[1776726126285,40.87,75806.72,0.51,0.25664,0.00013,19.69579]
[1776726128259,40.88,75814.92,0.51,0.25772,0.00013,19.74097]
[1776726128873,40.88,75814.92,0.51,0.25772,0.00013,19.74097]
[1776726128975,40.88,75816.01,0.51,0.25787,0.00013,19.7471]
[1776726133210,40.88,75818.92,0.51,0.25826,0.00013,19.76349]
[1776726133327,40.88,75818.92,0.51,0.25826,0.00013,19.76349]
[1776726133382,40.88,75819.25,0.51,0.25831,0.00013,19.76549]
[1776726134969,40.88,75819.25,0.51,0.25831,0.00013,19.76549]
[1776726136955,40.88,75819.29,0.51,0.25833,0.00013,19.76615]
[1776726136994,40.89,75819.91,0.51,0.25842,0.00013,19.76993]
[1776726143006,40.89,75817.45,0.51,0.25813,0.00013,19.75774]
[1776726144298,40.89,75809.34,0.51,0.25709,0.00013,19.71444]
[1776726149330,40.9,75807.77,0.51,0.25692,0.00013,19.7073]
[1776726154365,40.91,75808.03,0.51,0.25696,0.00013,19.70593]
[1776726159400,40.91,75805.17,0.51,0.25662,0.00013,19.69185]
[1776726161309,40.91,75803.27,0.51,0.25639,0.00013,19.68186]
[1776726161695,40.91,75803.27,0.51,0.25639,0.00013,19.68186]
[1776726161793,40.91,75803.27,0.51,0.25639,0.00013,19.68186]
[1776726161892,40.92,75802.87,0.51,0.25635,0.00013,19.68031]
[1776726162597,40.92,75802.87,0.51,0.25635,0.00013,19.68031]
[1776726162638,40.92,75802.87,0.51,0.25635,0.00013,19.68031]
[1776726163533,40.92,75801.95,0.51,0.25624,0.00013,19.67565]
[1776726163612,40.92,75801.95,0.51,0.25624,0.00013,19.67565]
[1776726166270,40.92,75806.05,0.51,0.25679,0.00013,19.69876]
[1776726167364,40.92,75811.68,0.51,0.25752,0.00013,19.72946]
[1776726167705,40.92,75811.68,0.51,0.25752,0.00013,19.72946]
[1776726167791,40.92,75811.68,0.51,0.25752,0.00013,19.72946]
[1776726167891,40.93,75812.74,0.51,0.25767,0.00013,19.73545]
[1776726168408,40.93,75812.74,0.51,0.25767,0.00013,19.73545]
[1776726168443,40.93,75812.74,0.51,0.25767,0.00013,19.73545]
[1776726169681,40.93,75813.04,0.51,0.25771,0.00013,19.73707]
[1776726169722,40.93,75813.04,0.51,0.25771,0.00013,19.73707]
[1776726171476,40.93,75813.43,0.51,0.25778,0.00013,19.73993]
[1776726175397,40.93,75820.17,0.51,0.25867,0.00013,19.77721]
[1776726176065,40.93,75820.17,0.51,0.25867,0.00013,19.77721]
[1776726176988,40.94,75822.77,0.51,0.25901,0.00013,19.79142]
[1776726177068,40.94,75822.77,0.51,0.25901,0.00013,19.79142]
[1776726177019,40.94,75822.86,0.51,0.25903,0.00013,19.7921]
[1776726177222,40.94,75822.86,0.51,0.25903,0.00013,19.7921]
[1776726177595,40.94,75822.86,0.51,0.25903,0.00013,19.7921]
[1776726177621,40.94,75822.86,0.51,0.25903,0.00013,19.7921]
[1776726177704,40.94,75822.86,0.51,0.25903,0.00013,19.7921]
[1776726177722,40.94,75811.86,0.51,0.25762,0.00013,19.73317]
[1776726180519,40.94,75809.45,0.51,0.25731,0.00013,19.72036]
[1776726185064,40.94,75808.13,0.51,0.25717,0.00013,19.7143]
[1776726185144,40.95,75805.2,0.51,0.2568,0.00013,19.69903]
[1776726185977,40.95,75805.2,0.51,0.2568,0.00013,19.69903]
[1776726186018,40.95,75805.2,0.51,0.2568,0.00013,19.69903]
[1776726190065,40.95,75801.33,0.51,0.25633,0.00013,19.679]
[1776726190993,40.95,75801.52,0.51,0.25637,0.00013,19.68067]
[1776726193074,40.96,75805.95,0.51,0.25695,0.00013,19.70524]
[1776726193665,40.96,75807.34,0.51,0.25714,0.00013,19.71304]
[1776726198686,40.96,75808.99,0.51,0.25739,0.00013,19.72338]
[1776726198990,40.97,75809.78,0.51,0.2575,0.00013,19.72792]
[1776726199807,40.97,75809.78,0.51,0.2575,0.00013,19.72792]
[1776726199894,40.97,75809.71,0.51,0.2575,0.00013,19.72782]
[1776726200201,40.97,75809.71,0.51,0.2575,0.00013,19.72782]
[1776726200268,40.97,75809.71,0.51,0.2575,0.00013,19.72782]
[1776726201681,40.97,75809.71,0.51,0.2575,0.00013,19.72809]
[1776726201816,40.97,75809.71,0.51,0.2575,0.00013,19.72809]
[1776726201901,40.97,75809.97,0.51,0.25754,0.00013,19.72977]
[1776726203794,40.97,75809.97,0.51,0.25755,0.00013,19.73004]
[1776726203847,40.97,75809.97,0.51,0.25755,0.00013,19.73004]
[1776726208312,40.98,75806.73,0.51,0.25717,0.00013,19.71391]
[1776726208848,40.98,75806.73,0.51,0.25717,0.00013,19.71391]
[1776726208895,40.98,75806.73,0.51,0.25717,0.00013,19.71391]
[1776726208922,40.98,75804.86,0.51,0.25693,0.00013,19.7041]
[1776726209393,40.98,75804.86,0.51,0.25693,0.00013,19.7041]
[1776726209936,40.98,75804.86,0.51,0.25693,0.00013,19.7041]
[1776726210016,40.98,75799.57,0.51,0.25626,0.00013,19.67582]
[1776726215795,40.99,75799.93,0.51,0.25632,0.00013,19.67552]
[1776726221515,40.99,75802.18,0.51,0.25664,0.00013,19.68896]
[1776726223767,41.0,75805.91,0.51,0.25715,0.00013,19.71003]
[1776726224227,41.0,75808.73,0.51,0.25752,0.00013,19.72552]
[1776726224488,41.0,75808.73,0.51,0.25752,0.00013,19.72552]
[1776726224509,41.0,75808.73,0.51,0.25752,0.00013,19.72552]
[1776726224566,41.0,75808.73,0.51,0.25752,0.00013,19.72552]
[1776726224721,41.0,75808.73,0.51,0.25752,0.00013,19.72552]
[1776726224858,41.0,75811.57,0.51,0.25789,0.00013,19.74109]
[1776726226158,41.0,75816.51,0.51,0.25853,0.00013,19.76791]
[1776726227123,41.0,75819.74,0.51,0.25896,0.00013,19.78549]
[1776726232914,41.01,75819.51,0.51,0.25896,0.00013,19.78552]
[1776726237839,41.01,75817.81,0.51,0.25876,0.00013,19.77723]
[1776726243992,41.02,75821.4,0.51,0.25927,0.00013,19.79807]
[1776726245800,41.02,75820.89,0.51,0.25921,0.00013,19.79558]
[1776726246521,41.02,75817.61,0.51,0.25879,0.00013,19.77824]
[1776726248479,41.03,75814.02,0.51,0.25834,0.00013,19.75951]
[1776726253868,41.03,75816.45,0.51,0.25869,0.00013,19.77394]
[1776726254529,41.03,75816.0,0.51,0.25864,0.00013,19.77178]
[1776726259454,41.04,75815.71,0.51,0.25863,0.00013,19.77151]
[1776726259611,41.04,75815.71,0.51,0.25863,0.00013,19.77151]
[1776726259626,41.04,75815.71,0.51,0.25863,0.00013,19.77151]
[1776726259691,41.04,75815.71,0.51,0.25863,0.00013,19.77151]
[1776726259877,41.04,75815.71,0.51,0.25863,0.00013,19.77151]
[1776726260118,41.04,75815.71,0.51,0.25863,0.00013,19.77151]
[1776726260113,41.04,75834.17,0.51,0.26103,0.00013,19.87071]
[1776726260415,41.04,75834.17,0.51,0.26103,0.00013,19.87071]
[1776726260700,41.04,75834.17,0.51,0.26103,0.00013,19.87071]
[1776726261182,41.04,75834.17,0.51,0.26103,0.00013,19.87071]
[1776726261119,41.04,75844.38,0.51,0.26236,0.00013,19.92515]
[1776726261282,41.04,75844.38,0.51,0.26236,0.00013,19.92515]
[1776726261358,41.04,75831.9,0.51,0.26074,0.00013,19.8587]
[1776726265639,41.04,75834.56,0.51,0.26109,0.00013,19.87336]
[1776726266163,41.05,75835.8,0.51,0.26126,0.00013,19.88011]
[1776726268156,41.05,75837.6,0.51,0.2615,0.00013,19.88997]
[1776726268161,41.05,75837.6,0.51,0.2615,0.00013,19.88997]
[1776726268168,41.05,75836.74,0.51,0.26139,0.00013,19.88539]
[1776726268357,41.05,75836.74,0.51,0.26139,0.00013,19.88539]
[1776726268727,41.05,75836.74,0.51,0.26139,0.00013,19.88539]
[1776726268784,41.05,75836.74,0.51,0.26139,0.00013,19.88539]
[1776726268828,41.05,75835.64,0.51,0.26125,0.00013,19.87965]
[1776726272255,41.05,75836.67,0.51,0.26136,0.00013,19.8815]
[1776726272459,41.05,75836.67,0.51,0.26136,0.00013,19.8815]
[1776726272496,41.05,75836.67,0.51,0.26136,0.00013,19.8815]
[1776726272597,41.05,75832.86,0.51,0.26087,0.00013,19.86119]
[1776726273301,41.05,75832.86,0.51,0.26087,0.00013,19.86119]
[1776726273412,41.05,75832.86,0.51,0.26087,0.00013,19.86119]
[1776726274213,41.05,75832.86,0.51,0.26087,0.00013,19.86119]
[1776726274042,41.05,75824.3,0.51,0.25976,0.00013,19.81562]
[1776726274281,41.05,75824.3,0.51,0.25976,0.00013,19.81562]
[1776726274434,41.05,75824.3,0.51,0.25976,0.00013,19.81562]
[1776726274524,41.05,75824.3,0.51,0.25976,0.00013,19.81562]
[1776726274868,41.05,75824.3,0.51,0.25976,0.00013,19.81562]
[1776726274875,41.05,75824.3,0.51,0.25976,0.00013,19.81562]
[1776726275070,41.05,75816.11,0.51,0.25871,0.00013,19.77187]
[1776726277799,41.05,75807.75,0.51,0.25765,0.00013,19.72767]
[1776726283287,41.06,75806.79,0.51,0.25755,0.00013,19.72329]
[1776726286990,41.06,75806.0,0.51,0.25746,0.00013,19.71943]
[1776726287008,41.06,75806.0,0.51,0.25746,0.00013,19.71982]
[1776726292349,41.07,75807.1,0.51,0.25763,0.00013,19.72668]
[1776726295149,41.07,75807.59,0.51,0.2577,0.00013,19.72968]
[1776726295219,41.07,75807.59,0.51,0.2577,0.00013,19.72968]
[1776726296521,41.07,75798.64,0.51,0.25656,0.00013,19.68186]
[1776726301906,41.07,75798.81,0.51,0.25661,0.00013,19.68368]
[1776726301971,41.07,75798.81,0.51,0.25661,0.00013,19.68368]
[1776726302199,41.08,75799.66,0.51,0.25673,0.00013,19.68872]
[1776726302651,41.08,75799.66,0.51,0.25673,0.00013,19.68872]
[1776726303151,41.08,75783.06,0.51,0.2546,0.00013,19.59907]
[1776726303709,41.08,75783.06,0.51,0.2546,0.00013,19.59907]
[1776726303800,41.08,75787.77,0.51,0.25521,0.00013,19.62503]
[1776726304984,41.08,75787.77,0.51,0.25521,0.00013,19.62503]
[1776726305936,41.08,75791.84,0.51,0.25575,0.00013,19.64744]
[1776726306176,41.08,75791.84,0.51,0.25575,0.00013,19.64744]
[1776726306177,41.08,75791.85,0.51,0.25575,0.00013,19.64777]
[1776726306277,41.08,75791.85,0.51,0.25575,0.00013,19.64777]
[1776726306912,41.08,75791.85,0.51,0.25575,0.00013,19.64777]
[1776726306972,41.08,75772.09,0.51,0.25323,0.00013,19.5409]
[1776726307630,41.08,75772.09,0.51,0.25323,0.00013,19.5409]
[1776726307697,41.08,75772.09,0.51,0.25323,0.00013,19.5409]
[1776726307922,41.08,75772.09,0.51,0.25323,0.00013,19.5409]
[1776726308088,41.08,75772.09,0.51,0.25323,0.00013,19.5409]
[1776726308135,41.08,75754.95,0.51,0.25105,0.00013,19.44755]
[1776726308352,41.08,75754.95,0.51,0.25105,0.00013,19.44755]
[1776726309080,41.08,75754.95,0.51,0.25105,0.00013,19.44755]
[1776726309087,41.08,75749.62,0.51,0.25039,0.00013,19.41911]
[1776726310169,41.08,75749.62,0.51,0.25039,0.00013,19.41911]
[1776726313441,41.09,75746.81,0.51,0.25006,0.00013,19.40487]
[1776726313509,41.09,75745.08,0.51,0.24985,0.00013,19.39579]
[1776726315070,41.09,75745.08,0.51,0.24985,0.00013,19.39579]
[1776726315123,41.09,75745.08,0.51,0.24985,0.00013,19.39579]
[1776726315131,41.09,75745.08,0.51,0.24985,0.00013,19.39579]
[1776726315382,41.09,75744.12,0.51,0.24975,0.00013,19.39131]
[1776726316069,41.09,75744.12,0.51,0.24975,0.00013,19.39131]
[1776726321216,41.1,75744.0,0.51,0.24978,0.00013,19.39264]
[1776726323188,41.11,75744.39,0.51,0.24984,0.00013,19.39516]
[1776726323203,41.11,75744.39,0.51,0.24984,0.00013,19.39516]
[1776726323229,41.11,75744.39,0.51,0.24984,0.00013,19.39516]
[1776726323177,41.11,75752.24,0.51,0.25086,0.00013,19.43887]
[1776726323325,41.11,75752.24,0.51,0.25086,0.00013,19.43887]
[1776726323536,41.11,75752.24,0.51,0.25086,0.00013,19.43887]
[1776726323611,41.11,75757.45,0.51,0.25152,0.00013,19.46729]
[1776726324500,41.11,75757.45,0.51,0.25152,0.00013,19.46729]
[1776726324563,41.11,75757.45,0.51,0.25152,0.00013,19.46729]
[1776726330629,41.12,75755.16,0.51,0.25129,0.00013,19.45739]
[1776726333526,41.12,75753.03,0.51,0.251,0.00013,19.44231]
[1776726333655,41.12,75753.03,0.51,0.251,0.00013,19.44231]
[1776726334654,41.13,75747.23,0.51,0.25029,0.00013,19.41138]
[1776726334883,41.13,75747.23,0.51,0.25029,0.00013,19.41138]
[1776726335192,41.13,75747.23,0.51,0.25029,0.00013,19.41138]
[1776726335245,41.13,75733.29,0.51,0.24853,0.00013,19.33539]
[1776726335884,41.13,75720.14,0.51,0.24688,0.00013,19.26311]
[1776726337220,41.13,75720.14,0.51,0.24688,0.00013,19.26311]
[1776726339126,41.13,75715.04,0.51,0.24627,0.00013,19.23645]
[1776726340712,41.14,75716.04,0.51,0.24642,0.00013,19.24302]
[1776726343801,41.14,75717.14,0.51,0.24658,0.00013,19.25012]
[1776726343811,41.14,75717.14,0.51,0.24658,0.00013,19.25012]
[1776726344127,41.15,75717.14,0.51,0.24661,0.00013,19.25116]
[1776726349166,41.16,75718.44,0.51,0.24682,0.00013,19.26038]
[1776726351055,41.16,75719.14,0.51,0.24693,0.00013,19.26526]
[1776726351288,41.16,75719.14,0.51,0.24693,0.00013,19.26526]
[1776726351389,41.16,75720.12,0.51,0.24706,0.00013,19.27089]
[1776726351637,41.16,75720.12,0.51,0.24706,0.00013,19.27089]
[1776726351949,41.16,75720.12,0.51,0.24706,0.00013,19.27089]
[1776726352079,41.16,75720.12,0.51,0.24706,0.00013,19.27089]
[1776726352255,41.16,75730.53,0.51,0.24838,0.00013,19.32856]
[1776726353877,41.16,75730.53,0.51,0.24838,0.00013,19.32856]
[1776726353980,41.17,75733.94,0.51,0.24884,0.00013,19.34811]
[1776726357438,41.17,75733.17,0.51,0.24876,0.00013,19.34474]
[1776726357903,41.17,75733.17,0.51,0.24876,0.00013,19.34474]
[1776726357996,41.17,75730.72,0.51,0.24846,0.00013,19.33185]
[1776726359859,41.18,75722.75,0.51,0.24746,0.00013,19.28824]
[1776726360738,41.18,75722.75,0.51,0.24746,0.00013,19.28824]
[1776726360779,41.18,75722.75,0.51,0.24746,0.00013,19.28824]
[1776726360863,41.18,75722.75,0.51,0.24746,0.00013,19.28824]
[1776726360973,41.18,75714.48,0.51,0.24643,0.00013,19.24309]
[1776726362398,41.18,75712.08,0.51,0.24613,0.00013,19.23]
[1776726362484,41.18,75712.08,0.51,0.24613,0.00013,19.23]
[1776726364359,41.18,75722.03,0.51,0.24739,0.00013,19.28519]
[1776726366070,41.18,75723.32,0.51,0.24757,0.00013,19.29278]
[1776726366123,41.18,75723.56,0.51,0.24761,0.00013,19.2946]
[1776726367457,41.18,75723.56,0.51,0.24761,0.00013,19.2946]
[1776726367689,41.18,75723.56,0.51,0.24761,0.00013,19.2946]
[1776726368053,41.18,75723.56,0.51,0.24761,0.00013,19.2946]
[1776726368139,41.19,75728.53,0.51,0.24826,0.00013,19.32286]
[1776726372139,41.19,75730.81,0.51,0.24858,0.00013,19.33674]
[1776726372765,41.2,75731.64,0.51,0.2487,0.00013,19.34174]
[1776726373206,41.2,75735.0,0.51,0.24913,0.00013,19.36058]
[1776726374286,41.2,75735.0,0.51,0.24913,0.00013,19.36058]
[1776726374323,41.2,75735.0,0.51,0.24913,0.00013,19.36058]
[1776726374379,41.2,75735.0,0.51,0.24913,0.00013,19.36058]
[1776726375623,41.2,75738.39,0.51,0.24957,0.00013,19.37954]
[1776726376158,41.2,75738.39,0.51,0.24957,0.00013,19.37954]
[1776726376264,41.2,75739.0,0.51,0.24966,0.00013,19.38368]
[1776726376497,41.2,75739.0,0.51,0.24966,0.00013,19.38368]
[1776726376583,41.2,75739.0,0.51,0.24966,0.00013,19.38368]
[1776726376647,41.2,75739.0,0.51,0.24966,0.00013,19.38368]
[1776726378191,41.21,75739.0,0.51,0.24967,0.00013,19.38408]
[1776726378211,41.21,75740.09,0.51,0.24982,0.00013,19.39043]
[1776726384013,41.22,75738.88,0.51,0.24973,0.00013,19.38623]
[1776726389051,41.23,75740.22,0.51,0.24994,0.00013,19.39553]
[1776726394088,41.24,75741.94,0.51,0.25018,0.00013,19.40266]
[1776726394401,41.24,75741.94,0.51,0.25018,0.00013,19.40266]
[1776726394468,41.24,75741.94,0.51,0.25018,0.00013,19.40266]
[1776726394843,41.24,75741.94,0.51,0.25018,0.00013,19.40266]
[1776726395540,41.24,75747.8,0.51,0.25093,0.00013,19.43493]
[1776726401138,41.25,75751.95,0.51,0.2515,0.00013,19.45956]
[1776726402513,41.25,75751.11,0.51,0.2514,0.00013,19.45531]
[1776726402564,41.25,75751.11,0.51,0.2514,0.00013,19.45531]
[1776726402981,41.25,75751.11,0.51,0.2514,0.00013,19.45531]
[1776726404451,41.25,75750.8,0.51,0.25138,0.00013,19.45433]
[1776726404474,41.25,75750.8,0.51,0.25138,0.00013,19.45433]
[1776726404542,41.25,75750.8,0.51,0.25138,0.00013,19.45433]
[1776726404609,41.25,75750.69,0.51,0.25137,0.00013,19.45373]
[1776726410201,41.26,75747.99,0.51,0.25108,0.00013,19.44142]
[1776726413420,41.27,75747.37,0.51,0.25103,0.00013,19.43925]
[1776726413668,41.27,75747.37,0.51,0.25103,0.00013,19.43925]
[1776726413744,41.27,75747.37,0.51,0.25103,0.00013,19.43925]
[1776726414230,41.27,75747.12,0.51,0.25101,0.00013,19.43829]
[1776726420165,41.28,75746.52,0.51,0.25097,0.00013,19.43662]
[1776726425306,41.29,75751.93,0.51,0.25172,0.00013,19.46862]
[1776726431349,41.3,75752.17,0.51,0.2518,0.00013,19.47201]
[1776726436384,41.3,75751.97,0.51,0.25182,0.00013,19.47264]
[1776726441419,41.31,75750.58,0.51,0.25169,0.00013,19.46679]
[1776726442456,41.31,75750.58,0.51,0.25169,0.00013,19.46679]
[1776726442532,41.31,75750.58,0.51,0.25169,0.00013,19.46679]
[1776726442797,41.31,75750.58,0.51,0.25169,0.00013,19.46679]
[1776726442813,41.31,75750.58,0.51,0.25169,0.00013,19.46679]
[1776726443210,41.32,75741.43,0.51,0.25055,0.00013,19.41785]
[1776726444291,41.32,75729.54,0.51,0.24906,0.00013,19.35356]
[1776726450092,41.33,75730.69,0.51,0.24925,0.00013,19.36169]
[1776726450632,41.33,75730.99,0.51,0.24931,0.00013,19.36425]
[1776726450690,41.33,75730.99,0.51,0.24931,0.00013,19.36425]
[1776726451852,41.33,75731.3,0.51,0.24933,0.00013,19.36221]
[1776726451889,41.33,75731.3,0.51,0.24933,0.00013,19.36221]
[1776726452664,41.33,75731.47,0.51,0.24936,0.00013,19.36351]
[1776726452726,41.33,75731.47,0.51,0.24936,0.00013,19.36351]
[1776726452902,41.33,75731.47,0.51,0.24936,0.00013,19.36351]
[1776726452966,41.33,75731.47,0.51,0.24936,0.00013,19.36351]
[1776726454120,41.33,75731.07,0.51,0.24931,0.00013,19.36133]
[1776726454192,41.33,75731.07,0.51,0.24931,0.00013,19.36133]
[1776726456124,41.34,75730.2,0.51,0.24922,0.00013,19.35733]
[1776726462567,41.35,75730.33,0.51,0.24931,0.00013,19.36106]
[1776726467604,41.36,75732.14,0.51,0.24958,0.00013,19.37276]
[1776726472646,41.37,75734.3,0.51,0.24989,0.00013,19.38625]
[1776726478931,41.38,75733.42,0.51,0.24983,0.00013,19.38354]
[1776726485045,41.38,75734.58,0.51,0.25002,0.00013,19.39162]
[1776726485537,41.39,75733.82,0.51,0.24994,0.00013,19.38819]
[1776726485729,41.39,75733.82,0.51,0.24994,0.00013,19.38819]
[1776726487006,41.39,75733.82,0.51,0.24994,0.00013,19.38819]
[1776726487076,41.39,75733.82,0.51,0.24994,0.00013,19.38819]
[1776726487176,41.39,75733.82,0.51,0.24994,0.00013,19.38819]
[1776726487616,41.39,75733.9,0.51,0.24997,0.00013,19.38932]
[1776726489234,41.39,75733.9,0.51,0.24997,0.00013,19.38932]
[1776726489411,41.39,75746.06,0.51,0.25152,0.00013,19.45587]
[1776726490827,41.39,75751.44,0.51,0.25221,0.00013,19.48531]
[1776726490853,41.39,75751.44,0.51,0.25221,0.00013,19.48531]
[1776726490873,41.39,75751.44,0.51,0.25221,0.00013,19.48531]
[1776726490973,41.39,75755.3,0.51,0.25269,0.00013,19.50617]
[1776726493948,41.4,75755.9,0.51,0.25278,0.00013,19.51002]
[1776726494031,41.4,75755.9,0.51,0.25278,0.00013,19.51002]
[1776726494391,41.4,75755.44,0.51,0.25274,0.00013,19.50814]
[1776726494639,41.4,75755.44,0.51,0.25274,0.00013,19.50814]
[1776726494792,41.4,75755.44,0.51,0.25274,0.00013,19.50814]
[1776726495817,41.4,75755.44,0.51,0.25274,0.00013,19.50814]
[1776726496192,41.4,75755.22,0.51,0.25273,0.00013,19.50756]
[1776726497767,41.4,75755.22,0.51,0.25273,0.00013,19.50756]
[1776726497819,41.4,75754.91,0.51,0.2527,0.00013,19.50619]
[1776726499815,41.41,75754.51,0.51,0.25266,0.00013,19.50465]
[1776726500360,41.41,75754.42,0.51,0.25266,0.00013,19.50439]
[1776726501289,41.41,75754.42,0.51,0.25266,0.00013,19.50439]
[1776726501438,41.41,75754.42,0.51,0.25266,0.00013,19.50439]
[1776726501360,41.41,75754.54,0.51,0.25268,0.00013,19.50526]
[1776726501803,41.41,75754.54,0.51,0.25268,0.00013,19.50526]
[1776726502077,41.41,75757.4,0.51,0.25304,0.00013,19.52091]
[1776726507569,41.41,75754.89,0.51,0.25275,0.00013,19.50822]
[1776726511663,41.42,75753.39,0.51,0.25258,0.00013,19.50103]
[1776726511722,41.42,75753.39,0.51,0.25258,0.00013,19.50103]
[1776726511918,41.42,75753.39,0.51,0.25258,0.00013,19.50103]
[1776726512015,41.42,75744.6,0.51,0.25144,0.00013,19.44956]
[1776726518016,41.43,75744.66,0.51,0.25148,0.00013,19.45129]
[1776726525002,41.44,75746.91,0.51,0.25182,0.00013,19.4657]
[1776726526113,41.44,75746.91,0.51,0.25182,0.00013,19.4657]
[1776726531695,41.44,75746.0,0.51,0.25175,0.00013,19.46239]
[1776726532001,41.44,75746.0,0.51,0.25175,0.00013,19.46239]
[1776726532051,41.44,75746.0,0.51,0.25175,0.00013,19.46239]
[1776726534873,41.45,75746.61,0.51,0.25184,0.00013,19.46649]
[1776726536239,41.45,75747.34,0.51,0.25194,0.00013,19.4707]
[1776726536292,41.45,75747.41,0.51,0.25196,0.00013,19.47159]
[1776726542121,41.46,75744.57,0.51,0.25165,0.00013,19.45785]
[1776726544347,41.46,75743.25,0.51,0.25149,0.00013,19.451]
[1776726544428,41.46,75743.25,0.51,0.25149,0.00013,19.451]
[1776726547434,41.46,75743.46,0.51,0.25153,0.00013,19.45299]
[1776726547431,41.46,75754.06,0.51,0.25288,0.00013,19.51046]
[1776726547637,41.46,75754.06,0.51,0.25288,0.00013,19.51046]
[1776726547714,41.46,75754.06,0.51,0.25288,0.00013,19.51046]
[1776726548413,41.46,75754.06,0.51,0.25288,0.00013,19.51046]
[1776726550491,41.47,75762.16,0.51,0.25392,0.00013,19.55461]
[1776726551185,41.47,75763.06,0.51,0.25404,0.00013,19.55993]
[1776726556220,41.47,75758.65,0.51,0.25351,0.00013,19.5374]
[1776726561262,41.48,75758.95,0.51,0.25358,0.00013,19.54017]
[1776726566345,41.48,75757.68,0.51,0.25345,0.00013,19.53447]
[1776726571418,41.49,75757.25,0.51,0.25339,0.00013,19.52908]
[1776726575019,41.49,75753.66,0.51,0.25295,0.00013,19.51045]
[1776726575182,41.49,75753.66,0.51,0.25295,0.00013,19.51045]
[1776726575216,41.49,75753.66,0.51,0.25295,0.00013,19.51045]
[1776726575446,41.49,75753.48,0.51,0.25293,0.00013,19.50973]
[1776726577336,41.49,75753.65,0.51,0.25296,0.00013,19.51089]
[1776726577386,41.49,75753.65,0.51,0.25296,0.00013,19.51089]
[1776726582495,41.5,75759.38,0.51,0.25372,0.00013,19.54308]
[1776726582823,41.5,75759.38,0.51,0.25372,0.00013,19.54308]
[1776726583502,41.5,75759.99,0.51,0.2538,0.00013,19.54658]
[1776726589543,41.51,75761.64,0.51,0.25404,0.00013,19.55679]
[1776726593591,41.51,75761.86,0.51,0.25409,0.00013,19.55866]
[1776726593649,41.51,75761.86,0.51,0.25409,0.00013,19.55866]
[1776726594513,41.51,75761.86,0.51,0.25409,0.00013,19.55866]
[1776726594585,41.51,75762.1,0.51,0.25412,0.00013,19.56018]
[1776726600621,41.52,75763.93,0.51,0.2544,0.00013,19.57165]
[1776726604493,41.52,75765.18,0.51,0.25457,0.00013,19.57881]
[1776726605148,41.52,75766.94,0.51,0.2548,0.00013,19.58846]
[1776726605372,41.53,75767.68,0.51,0.2549,0.00013,19.59285]
[1776726606258,41.53,75767.68,0.51,0.2549,0.00013,19.59285]
[1776726606330,41.53,75767.68,0.51,0.2549,0.00013,19.59285]
[1776726607206,41.53,75768.21,0.51,0.25497,0.00013,19.5959]
[1776726607349,41.53,75768.21,0.51,0.25497,0.00013,19.5959]
[1776726607526,41.53,75768.21,0.51,0.25497,0.00013,19.5959]
[1776726607398,41.53,75773.63,0.51,0.25566,0.00013,19.62507]
[1776726609219,41.53,75778.38,0.51,0.25627,0.00013,19.65044]
[1776726609283,41.53,75778.38,0.51,0.25627,0.00013,19.65044]
[1776726609368,41.53,75788.34,0.51,0.25754,0.00013,19.70376]
[1776726610236,41.53,75788.34,0.51,0.25754,0.00013,19.70376]
[1776726610298,41.53,75788.34,0.51,0.25754,0.00013,19.70376]
[1776726610331,41.53,75788.34,0.51,0.25754,0.00013,19.70376]
[1776726610602,41.53,75791.3,0.51,0.25792,0.00013,19.71957]
[1776726610660,41.53,75791.3,0.51,0.25792,0.00013,19.71957]
[1776726615293,41.53,75787.3,0.51,0.25742,0.00013,19.69883]
[1776726615376,41.53,75787.09,0.51,0.2574,0.00013,19.69805]
[1776726616386,41.53,75787.09,0.51,0.2574,0.00013,19.69805]
[1776726616422,41.53,75787.09,0.51,0.2574,0.00013,19.69805]
[1776726618641,41.53,75788.3,0.51,0.25756,0.00013,19.70465]
[1776726619332,41.53,75788.3,0.51,0.25756,0.00013,19.70465]
[1776726619433,41.53,75796.87,0.51,0.25866,0.00013,19.75025]
[1776726621310,41.53,75796.8,0.51,0.25865,0.00013,19.74988]
[1776726621364,41.53,75796.8,0.51,0.25865,0.00013,19.74988]
[1776726621860,41.53,75797.62,0.51,0.25875,0.00013,19.75428]
[1776726621963,41.53,75797.62,0.51,0.25875,0.00013,19.75428]
[1776726622037,41.53,75797.62,0.51,0.25875,0.00013,19.75428]
[1776726622047,41.53,75799.09,0.51,0.25894,0.00013,19.76207]
[1776726622803,41.53,75799.09,0.51,0.25894,0.00013,19.76207]
[1776726623407,41.53,75799.09,0.51,0.25894,0.00013,19.76207]
[1776726623500,41.53,75802.9,0.51,0.25943,0.00013,19.78242]
[1776726627528,41.54,75804.45,0.51,0.25963,0.00013,19.79077]
[1776726627855,41.54,75804.63,0.51,0.25966,0.00013,19.79187]
[1776726628082,41.54,75804.63,0.51,0.25966,0.00013,19.79187]
[1776726628377,41.54,75797.73,0.51,0.25878,0.00013,19.75533]
[1776726629534,41.54,75797.73,0.51,0.25878,0.00013,19.75533]
[1776726629672,41.54,75790.94,0.51,0.25792,0.00013,19.71939]
[1776726629685,41.54,75790.94,0.51,0.25792,0.00013,19.71939]
[1776726629710,41.54,75790.94,0.51,0.25792,0.00013,19.71939]
[1776726630146,41.54,75790.94,0.51,0.25792,0.00013,19.71939]
[1776726630210,41.54,75790.94,0.51,0.25792,0.00013,19.71939]
[1776726630414,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726630673,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726630763,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726630776,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726631418,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726631436,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726631462,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726631509,41.54,75791.41,0.51,0.25798,0.00013,19.72195]
[1776726631551,41.54,75776.83,0.51,0.25609,0.00013,19.64028]
[1776726633287,41.54,75776.83,0.51,0.25609,0.00013,19.64028]
[1776726633551,41.54,75776.83,0.51,0.25609,0.00013,19.64028]
[1776726633595,41.54,75769.18,0.51,0.25513,0.00013,19.59962]
[1776726633751,41.54,75769.18,0.51,0.25513,0.00013,19.59962]
[1776726633835,41.54,75769.18,0.51,0.25513,0.00013,19.59962]
[1776726634191,41.54,75769.18,0.51,0.25513,0.00013,19.59962]
[1776726634234,41.54,75769.18,0.51,0.25513,0.00013,19.59962]
[1776726634245,41.54,75769.18,0.51,0.25513,0.00013,19.59962]
[1776726634385,41.54,75769.18,0.51,0.25513,0.00013,19.59962]
[1776726635592,41.54,75769.09,0.51,0.25512,0.00013,19.59933]
[1776726635645,41.54,75769.09,0.51,0.25512,0.00013,19.59933]
[1776726635687,41.54,75769.09,0.51,0.25512,0.00013,19.59933]
[1776726635979,41.54,75768.66,0.51,0.25507,0.00013,19.59723]
[1776726638273,41.54,75768.66,0.51,0.25508,0.00013,19.59743]
[1776726638304,41.54,75768.66,0.51,0.25508,0.00013,19.59743]
[1776726638526,41.54,75768.66,0.51,0.25508,0.00013,19.59743]
[1776726638404,41.54,75769.88,0.51,0.25524,0.00013,19.60434]
[1776726639621,41.54,75769.88,0.51,0.25524,0.00013,19.60434]
[1776726639770,41.54,75769.88,0.51,0.25524,0.00013,19.60434]
[1776726639849,41.54,75769.88,0.51,0.25524,0.00013,19.60434]
[1776726639968,41.54,75769.88,0.51,0.25524,0.00013,19.60434]
[1776726639998,41.54,75769.88,0.51,0.25524,0.00013,19.60434]
[1776726640079,41.54,75769.88,0.51,0.25524,0.00013,19.60434]
[1776726640313,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726640795,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726640815,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726640932,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726640952,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726641066,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726641236,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726641384,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726641451,41.55,75768.15,0.51,0.25503,0.00013,19.59547]
[1776726641460,41.55,75760.61,0.51,0.25409,0.00013,19.55532]
[1776726641816,41.55,75760.61,0.51,0.25409,0.00013,19.55532]
[1776726641883,41.55,75760.61,0.51,0.25409,0.00013,19.55532]
[1776726641958,41.55,75760.61,0.51,0.25409,0.00013,19.55532]
[1776726642402,41.55,75748.83,0.51,0.2526,0.00013,19.49226]
[1776726642905,41.55,75748.83,0.51,0.2526,0.00013,19.49226]
[1776726642921,41.55,75748.83,0.51,0.2526,0.00013,19.49226]
[1776726643464,41.55,75748.83,0.51,0.2526,0.00013,19.49226]
[1776726643476,41.55,75741.04,0.51,0.25163,0.00013,19.45056]
[1776726643699,41.55,75741.04,0.51,0.25163,0.00013,19.45056]
[1776726644959,41.55,75740.86,0.51,0.25161,0.00013,19.44959]
[1776726645208,41.55,75740.86,0.51,0.25161,0.00013,19.44959]
[1776726645737,41.55,75740.48,0.51,0.25157,0.00013,19.44807]
[1776726646978,41.55,75740.88,0.51,0.25162,0.00013,19.45023]
[1776726647056,41.55,75740.88,0.51,0.25162,0.00013,19.45023]
[1776726647084,41.55,75740.88,0.51,0.25162,0.00013,19.45023]
[1776726647384,41.55,75740.88,0.51,0.25162,0.00013,19.45023]
[1776726647547,41.55,75740.01,0.51,0.25152,0.00013,19.44581]
[1776726647878,41.55,75740.01,0.51,0.25152,0.00013,19.44581]
[1776726647976,41.55,75740.01,0.51,0.25152,0.00013,19.44581]
[1776726647977,41.55,75727.59,0.51,0.24996,0.00013,19.37868]
[1776726649772,41.55,75727.59,0.51,0.24997,0.00013,19.37913]
[1776726650154,41.56,75717.47,0.51,0.24871,0.00013,19.32452]
[1776726651796,41.56,75717.54,0.51,0.24873,0.00013,19.32552]
[1776726651887,41.56,75717.54,0.51,0.24873,0.00013,19.32552]
[1776726652328,41.56,75717.54,0.51,0.24873,0.00013,19.32552]
[1776726652586,41.56,75717.54,0.51,0.24873,0.00013,19.32552]
[1776726652428,41.56,75718.42,0.51,0.24885,0.00013,19.33061]
[1776726653043,41.56,75718.42,0.51,0.24885,0.00013,19.33061]
[1776726653112,41.56,75722.39,0.51,0.24935,0.00013,19.35215]
[1776726654488,41.56,75722.39,0.51,0.24935,0.00013,19.35215]
[1776726654500,41.56,75722.39,0.51,0.24935,0.00013,19.35215]
[1776726655854,41.56,75725.95,0.51,0.24981,0.00013,19.37203]
[1776726657855,41.56,75726.96,0.51,0.24993,0.00013,19.37717]
[1776726658563,41.56,75729.34,0.51,0.25022,0.00013,19.38988]
[1776726661481,41.56,75732.54,0.51,0.25062,0.00013,19.40698]
[1776726661532,41.56,75732.54,0.51,0.25062,0.00013,19.40698]
[1776726664699,41.56,75733.67,0.51,0.25075,0.00013,19.41276]
[1776726664911,41.56,75733.67,0.51,0.25075,0.00013,19.41276]
[1776726664972,41.56,75733.67,0.51,0.25075,0.00013,19.41276]
[1776726665048,41.56,75733.67,0.51,0.25075,0.00013,19.41276]
[1776726665504,41.56,75743.91,0.51,0.25203,0.00013,19.46777]
[1776726665958,41.56,75743.91,0.51,0.25203,0.00013,19.46777]
[1776726666080,41.56,75743.91,0.51,0.25203,0.00013,19.46777]
[1776726667955,41.56,75745.61,0.51,0.25224,0.00013,19.47676]
[1776726668114,41.55,75745.61,0.51,0.25224,0.00013,19.47658]
[1776726673150,41.55,75744.51,0.51,0.25208,0.00013,19.46974]
[1776726678188,41.56,75740.66,0.51,0.25162,0.00013,19.4502]
[1776726683220,41.56,75743.07,0.51,0.25196,0.00013,19.46442]
[1776726686407,41.56,75746.63,0.51,0.25242,0.00013,19.4842]
[1776726688196,41.57,75748.05,0.51,0.25261,0.00013,19.49225]
[1776726688332,41.57,75748.05,0.51,0.25261,0.00013,19.49225]
[1776726688646,41.57,75754.38,0.51,0.25342,0.00013,19.52681]
[1776726689878,41.57,75755.34,0.51,0.25355,0.00013,19.5322]
[1776726689890,41.57,75755.34,0.51,0.25355,0.00013,19.5322]
[1776726690055,41.57,75755.34,0.51,0.25355,0.00013,19.5322]
[1776726690090,41.57,75755.34,0.51,0.25355,0.00013,19.5322]
[1776726690137,41.57,75755.34,0.51,0.25355,0.00013,19.5322]
[1776726690226,41.57,75755.34,0.51,0.25355,0.00013,19.5322]
[1776726690444,41.57,75748.1,0.51,0.25264,0.00013,19.49354]
[1776726691376,41.57,75748.1,0.51,0.25264,0.00013,19.49354]
[1776726691507,41.57,75742.73,0.51,0.25194,0.00013,19.46072]
[1776726691905,41.57,75742.73,0.51,0.25194,0.00013,19.46072]
[1776726691914,41.57,75742.73,0.51,0.25194,0.00013,19.46072]
[1776726692001,41.57,75742.73,0.51,0.25194,0.00013,19.46072]
[1776726692432,41.57,75742.73,0.51,0.25194,0.00013,19.46072]
[1776726693281,41.57,75743.88,0.51,0.25209,0.00013,19.46722]
[1776726693434,41.57,75743.88,0.51,0.25209,0.00013,19.46722]
[1776726693513,41.57,75743.88,0.51,0.25209,0.00013,19.46722]
[1776726693567,41.58,75737.99,0.51,0.25136,0.00013,19.43578]
[1776726695468,41.58,75737.99,0.51,0.25136,0.00013,19.43602]
[1776726696362,41.58,75732.69,0.51,0.2507,0.00013,19.40767]
[1776726696407,41.58,75732.69,0.51,0.2507,0.00013,19.40767]
[1776726696532,41.58,75732.94,0.51,0.25074,0.00013,19.4093]
[1776726699296,41.58,75732.2,0.51,0.25065,0.00013,19.40558]
[1776726699328,41.58,75732.2,0.51,0.25065,0.00013,19.40558]
[1776726699566,41.58,75732.2,0.51,0.25065,0.00013,19.40558]
[1776726699584,41.58,75732.2,0.51,0.25065,0.00013,19.40558]
[1776726701508,41.58,75729.19,0.51,0.2503,0.00013,19.39018]
[1776726702800,41.59,75729.33,0.51,0.25033,0.00013,19.39155]
[1776726703360,41.59,75729.33,0.51,0.25033,0.00013,19.39155]
[1776726703370,41.59,75729.33,0.51,0.25033,0.00013,19.39155]
[1776726703524,41.59,75731.73,0.51,0.25064,0.00013,19.40481]
[1776726709401,41.59,75736.42,0.51,0.25122,0.00013,19.42974]
[1776726715444,41.58,75736.61,0.51,0.25123,0.00013,19.43039]
[1776726720658,41.58,75737.61,0.51,0.25135,0.00013,19.4355]
[1776726721424,41.58,75737.61,0.51,0.25135,0.00013,19.4355]
[1776726721581,41.58,75737.61,0.51,0.25135,0.00013,19.4355]
[1776726721613,41.58,75744.53,0.51,0.25222,0.00013,19.47273]
[1776726722445,41.58,75744.53,0.51,0.25222,0.00013,19.47273]
[1776726723297,41.58,75744.53,0.51,0.25223,0.00013,19.47307]
[1776726723342,41.58,75744.53,0.51,0.25223,0.00013,19.47307]
[1776726723360,41.58,75744.53,0.51,0.25223,0.00013,19.47307]
[1776726723376,41.58,75744.53,0.51,0.25223,0.00013,19.47307]
[1776726726854,41.59,75748.74,0.51,0.25279,0.00013,19.4969]
[1776726727541,41.59,75748.74,0.51,0.25279,0.00013,19.4969]
[1776726727643,41.59,75740.41,0.51,0.25174,0.00013,19.45218]
[1776726733575,41.59,75739.24,0.51,0.25162,0.00013,19.44686]
[1776726738610,41.6,75740.03,0.51,0.25174,0.00013,19.45219]
[1776726743645,41.61,75742.06,0.51,0.25204,0.00013,19.4646]
[1776726744711,41.61,75742.06,0.51,0.25204,0.00013,19.4646]
[1776726744773,41.61,75742.07,0.51,0.25204,0.00013,19.46489]
[1776726748833,41.61,75739.06,0.51,0.25169,0.00013,19.44967]
[1776726748920,41.61,75739.06,0.51,0.25169,0.00013,19.44967]
[1776726748968,41.61,75739.06,0.51,0.25169,0.00013,19.44967]
[1776726749047,41.61,75739.06,0.51,0.25169,0.00013,19.44967]
[1776726749136,41.61,75739.06,0.51,0.25169,0.00013,19.44967]
[1776726749226,41.61,75739.06,0.51,0.25169,0.00013,19.44967]
[1776726750324,41.61,75736.03,0.51,0.25131,0.00013,19.43335]
[1776726750697,41.61,75731.72,0.51,0.25077,0.00013,19.41012]
[1776726750907,41.61,75731.72,0.51,0.25077,0.00013,19.41012]
[1776726750939,41.61,75731.72,0.51,0.25077,0.00013,19.41012]
[1776726751612,41.61,75731.72,0.51,0.25077,0.00013,19.41012]
[1776726751647,41.61,75731.72,0.51,0.25077,0.00013,19.41012]
[1776726751706,41.61,75727.74,0.51,0.25024,0.00013,19.38453]
[1776726752215,41.61,75727.74,0.51,0.25024,0.00013,19.38453]
[1776726759760,41.62,75727.04,0.51,0.25017,0.00013,19.38135]
[1776726760920,41.62,75727.04,0.51,0.25017,0.00013,19.38135]
[1776726760931,41.62,75727.04,0.51,0.25017,0.00013,19.38135]
[1776726765166,41.62,75729.81,0.51,0.25052,0.00013,19.39656]
[1776726766401,41.62,75730.01,0.51,0.25055,0.00013,19.3977]
[1776726771844,41.62,75732.46,0.51,0.25086,0.00013,19.41127]
[1776726777859,41.62,75732.76,0.51,0.2509,0.00013,19.41306]
[1776726777868,41.62,75732.76,0.51,0.2509,0.00013,19.41306]
[1776726782098,41.62,75731.44,0.51,0.25074,0.00013,19.40615]
[1776726782330,41.62,75731.44,0.51,0.25074,0.00013,19.40615]
[1776726782463,41.62,75731.44,0.51,0.25074,0.00013,19.40615]
[1776726782486,41.62,75731.44,0.51,0.25074,0.00013,19.40615]
[1776726782503,41.62,75730.13,0.51,0.25058,0.00013,19.39913]
[1776726784695,41.62,75730.77,0.51,0.25066,0.00013,19.40265]
[1776726786045,41.62,75739.0,0.51,0.2517,0.00013,19.44711]
[1776726789071,41.62,75748.45,0.51,0.25289,0.00013,19.49789]
[1776726790137,41.62,75748.45,0.51,0.25289,0.00013,19.49789]
[1776726790204,41.62,75748.45,0.51,0.25289,0.00013,19.49789]
[1776726790743,41.62,75748.45,0.51,0.25289,0.00013,19.49789]
[1776726790981,41.62,75750.17,0.51,0.2531,0.00013,19.50703]
[1776726794020,41.62,75753.19,0.51,0.25348,0.00013,19.52304]
[1776726794217,41.62,75753.19,0.51,0.25348,0.00013,19.52304]
[1776726796834,41.62,75759.79,0.51,0.25432,0.00013,19.55888]
[1776726796844,41.62,75759.79,0.51,0.25432,0.00013,19.55888]
[1776726797023,41.62,75763.54,0.51,0.2548,0.00013,19.57913]
[1776726803493,41.63,75764.1,0.51,0.25489,0.00013,19.58286]
[1776726804785,41.63,75763.06,0.51,0.25477,0.00013,19.57781]
[1776726804974,41.63,75763.06,0.51,0.25477,0.00013,19.57781]
[1776726805780,41.63,75763.3,0.51,0.25481,0.00013,19.57941]
[1776726805850,41.63,75763.3,0.51,0.25481,0.00013,19.57941]
[1776726805908,41.63,75763.3,0.51,0.25481,0.00013,19.57941]
[1776726811120,41.63,75768.71,0.51,0.25547,0.00013,19.60469]
[1776726815112,41.63,75762.94,0.51,0.25476,0.00013,19.57437]
[1776726815175,41.63,75761.15,0.51,0.25453,0.00013,19.5648]
[1776726821190,41.64,75759.54,0.51,0.25435,0.00013,19.55704]
[1776726826592,41.64,75758.0,0.51,0.25416,0.00013,19.54923]
[1776726826794,41.64,75758.0,0.51,0.25416,0.00013,19.54923]
[1776726826644,41.64,75759.83,0.51,0.25441,0.00013,19.55945]
[1776726827256,41.64,75759.83,0.51,0.25441,0.00013,19.55945]
[1776726827420,41.64,75759.83,0.51,0.25441,0.00013,19.55945]
[1776726827442,41.64,75762.85,0.51,0.25479,0.00013,19.57559]
[1776726831433,41.65,75762.76,0.51,0.25479,0.00013,19.57559]
[1776726833334,41.65,75762.73,0.51,0.25479,0.00013,19.57554]
[1776726833417,41.65,75766.95,0.51,0.25532,0.00013,19.59819]
[1776726835409,41.65,75766.95,0.51,0.25533,0.00013,19.5983]
[1776726835472,41.65,75766.95,0.51,0.25533,0.00013,19.5983]
[1776726835505,41.65,75766.95,0.51,0.25533,0.00013,19.5983]
[1776726835534,41.65,75766.95,0.51,0.25533,0.00013,19.5983]
[1776726835562,41.65,75766.95,0.51,0.25533,0.00013,19.5983]
[1776726841330,41.65,75774.28,0.51,0.25628,0.00013,19.63836]
[1776726841981,41.65,75774.28,0.51,0.25628,0.00013,19.63836]
[1776726842016,41.65,75774.28,0.51,0.25628,0.00013,19.63836]
[1776726842340,41.65,75772.98,0.51,0.25612,0.00013,19.6316]
[1776726843554,41.65,75764.18,0.51,0.25501,0.00013,19.58487]
[1776726849387,41.66,75765.92,0.51,0.25525,0.00013,19.59478]
[1776726853626,41.66,75767.37,0.51,0.25544,0.00013,19.60286]
[1776726853715,41.66,75769.14,0.51,0.25567,0.00013,19.6125]
[1776726854165,41.66,75769.14,0.51,0.25567,0.00013,19.6125]
[1776726854853,41.66,75769.14,0.51,0.25567,0.00013,19.6125]
[1776726859933,41.66,75770.08,0.51,0.2558,0.00013,19.61795]
[1776726861370,41.66,75772.12,0.51,0.25606,0.00013,19.6289]
[1776726862022,41.66,75773.71,0.51,0.25626,0.00013,19.63743]
[1776726863359,41.66,75773.35,0.51,0.25622,0.00013,19.63558]
[1776726869527,41.66,75772.63,0.51,0.25614,0.00013,19.6322]
[1776726871443,41.66,75772.63,0.51,0.25614,0.00013,19.6322]
[1776726871848,41.66,75772.63,0.51,0.25614,0.00013,19.6322]
[1776726871850,41.66,75760.47,0.51,0.25457,0.00013,19.56339]
[1776726872030,41.66,75760.47,0.51,0.25457,0.00013,19.56339]
[1776726872116,41.66,75760.47,0.51,0.25457,0.00013,19.56339]
[1776726872210,41.66,75760.47,0.51,0.25457,0.00013,19.56339]
[1776726872264,41.66,75760.47,0.51,0.25457,0.00013,19.56339]
[1776726872549,41.66,75760.47,0.51,0.25457,0.00013,19.56339]
[1776726873651,41.66,75760.47,0.51,0.25457,0.00013,19.56339]
[1776726873660,41.67,75742.78,0.51,0.25235,0.00013,19.46882]
[1776726874348,41.67,75742.78,0.51,0.25235,0.00013,19.46882]
[1776726875019,41.67,75744.08,0.51,0.25251,0.00013,19.47597]
[1776726875109,41.67,75744.08,0.51,0.25251,0.00013,19.47597]
[1776726875189,41.67,75744.08,0.51,0.25251,0.00013,19.47597]
[1776726875570,41.67,75744.08,0.51,0.25251,0.00013,19.47597]
[1776726877886,41.67,75736.81,0.51,0.25159,0.00013,19.43667]
[1776726882044,41.66,75735.09,0.51,0.25135,0.00013,19.42612]
[1776726882055,41.66,75735.09,0.51,0.25135,0.00013,19.42612]
[1776726882620,41.66,75735.78,0.51,0.25143,0.00013,19.4296]
[1776726882929,41.66,75735.78,0.51,0.25143,0.00013,19.4296]
[1776726883078,41.66,75735.78,0.51,0.25143,0.00013,19.4296]
[1776726883834,41.66,75746.63,0.51,0.2528,0.00013,19.48816]
[1776726883935,41.66,75746.63,0.51,0.2528,0.00013,19.48816]
[1776726883990,41.66,75746.63,0.51,0.2528,0.00013,19.48816]
[1776726884924,41.66,75746.63,0.51,0.2528,0.00013,19.48816]
[1776726884938,41.66,75746.63,0.51,0.2528,0.00013,19.48836]
[1776726885640,41.66,75749.13,0.51,0.25312,0.00013,19.50195]
[1776726886671,41.66,75749.13,0.51,0.25312,0.00013,19.50195]
[1776726886751,41.66,75751.03,0.51,0.25337,0.00013,19.51231]
[1776726890743,41.66,75750.96,0.51,0.25337,0.00013,19.51247]
[1776726890772,41.66,75750.96,0.51,0.25337,0.00013,19.51247]
[1776726890887,41.67,75750.67,0.51,0.25334,0.00013,19.51109]
[1776726891681,41.67,75750.67,0.51,0.25334,0.00013,19.51109]
[1776726891834,41.67,75750.67,0.51,0.25334,0.00013,19.51109]
[1776726891898,41.67,75751.12,0.51,0.2534,0.00013,19.51368]
[1776726897725,41.67,75751.74,0.51,0.2535,0.00013,19.51808]
[1776726898649,41.67,75751.74,0.51,0.2535,0.00013,19.51808]
[1776726898660,41.67,75751.74,0.51,0.2535,0.00013,19.51808]
[1776726902219,41.67,75751.66,0.51,0.2535,0.00013,19.51775]
[1776726902874,41.67,75751.66,0.51,0.2535,0.00013,19.51775]
[1776726902762,41.67,75748.16,0.51,0.25306,0.00013,19.49899]
[1776726903805,41.67,75748.16,0.51,0.25306,0.00013,19.49899]
[1776726904162,41.67,75744.82,0.51,0.25264,0.00013,19.4811]
[1776726904255,41.67,75744.82,0.51,0.25264,0.00013,19.4811]
[1776726904283,41.67,75744.82,0.51,0.25264,0.00013,19.4811]
[1776726904796,41.67,75744.82,0.51,0.25263,0.00013,19.48104]
[1776726905189,41.67,75744.82,0.51,0.25263,0.00013,19.48104]
[1776726905218,41.67,75744.82,0.51,0.25263,0.00013,19.48104]
[1776726905792,41.67,75734.34,0.51,0.25132,0.00013,19.42472]
[1776726906154,41.67,75734.34,0.51,0.25132,0.00013,19.42472]
[1776726906362,41.67,75734.34,0.51,0.25132,0.00013,19.42472]
[1776726906410,41.67,75734.34,0.51,0.25132,0.00013,19.42472]
[1776726906484,41.67,75734.34,0.51,0.25132,0.00013,19.42472]
[1776726906797,41.67,75729.16,0.51,0.25067,0.00013,19.39685]
[1776726911837,41.67,75731.27,0.51,0.25094,0.00013,19.40847]
[1776726916902,41.67,75733.98,0.51,0.25128,0.00013,19.42329]
[1776726922914,41.67,75735.24,0.51,0.25142,0.00013,19.42928]
[1776726928807,41.67,75732.9,0.51,0.25112,0.00013,19.41615]
[1776726929235,41.67,75732.61,0.51,0.25107,0.00013,19.41429]
[1776726929871,41.67,75732.61,0.51,0.25107,0.00013,19.41429]
[1776726929967,41.67,75737.19,0.51,0.25164,0.00013,19.43876]
[1776726930605,41.67,75737.19,0.51,0.25164,0.00013,19.43876]
[1776726930633,41.67,75737.19,0.51,0.25164,0.00013,19.43876]
[1776726934267,41.66,75742.18,0.51,0.25222,0.00013,19.46063]
[1776726934321,41.66,75742.18,0.51,0.25222,0.00013,19.46063]
[1776726936562,41.66,75741.91,0.51,0.25218,0.00013,19.45906]
[1776726936603,41.66,75741.91,0.51,0.25218,0.00013,19.45906]
[1776726941833,41.66,75740.05,0.51,0.25193,0.00013,19.44828]
[1776726947518,41.65,75740.3,0.51,0.25194,0.00013,19.44886]
[1776726953139,41.65,75738.42,0.51,0.25167,0.00013,19.43717]
[1776726959185,41.64,75736.85,0.51,0.25144,0.00013,19.42759]
[1776726965056,41.64,75736.7,0.51,0.25141,0.00013,19.42615]
[1776726965217,41.64,75736.58,0.51,0.25139,0.00013,19.42538]
[1776726965344,41.64,75736.58,0.51,0.25139,0.00013,19.42538]
[1776726965413,41.64,75736.58,0.51,0.25139,0.00013,19.42538]
[1776726965546,41.64,75736.58,0.51,0.25139,0.00013,19.42538]
[1776726965590,41.64,75736.58,0.51,0.25139,0.00013,19.42538]
[1776726965627,41.64,75738.93,0.51,0.25168,0.00013,19.4379]
[1776726970809,41.63,75736.42,0.51,0.25135,0.00013,19.42365]
[1776726971065,41.63,75736.42,0.51,0.25135,0.00013,19.42365]
[1776726971166,41.63,75734.5,0.51,0.2511,0.00013,19.41319]
[1776726971267,41.63,75734.5,0.51,0.2511,0.00013,19.41319]
[1776726971942,41.63,75734.5,0.51,0.2511,0.00013,19.41319]
[1776726971987,41.63,75734.5,0.51,0.2511,0.00013,19.41319]
[1776726972025,41.63,75730.2,0.51,0.25056,0.00013,19.38985]
[1776726973270,41.63,75730.2,0.51,0.25056,0.00013,19.38985]
[1776726973303,41.63,75730.2,0.51,0.25056,0.00013,19.38985]
[1776726975249,41.63,75725.04,0.51,0.24991,0.00013,19.36173]
[1776726975381,41.63,75725.28,0.51,0.24994,0.00013,19.3629]
[1776726980500,41.63,75724.65,0.51,0.24984,0.00013,19.35887]
[1776726981996,41.63,75724.6,0.51,0.24984,0.00013,19.3586]
[1776726982675,41.63,75723.99,0.51,0.24976,0.00013,19.35518]
[1776726987664,41.63,75723.91,0.51,0.24974,0.00013,19.35451]
[1776726993421,41.62,75725.24,0.51,0.24986,0.00013,19.35698]
[1776727000470,41.62,75728.33,0.51,0.25023,0.00013,19.37308]
[1776727005507,41.62,75726.21,0.51,0.24996,0.00013,19.36119]
[1776727010542,41.62,75725.97,0.51,0.24992,0.00013,19.3595]
[1776727016528,41.62,75726.59,0.51,0.24999,0.00013,19.36245]
[1776727021621,41.61,75727.33,0.51,0.25007,0.00013,19.36597]
[1776727026657,41.61,75733.88,0.51,0.25088,0.00013,19.4009]
[1776727031693,41.61,75733.84,0.51,0.25086,0.00013,19.40009]
[1776727036979,41.61,75734.81,0.51,0.25097,0.00013,19.40485]
[1776727042769,41.6,75735.55,0.51,0.25104,0.00013,19.408]
[1776727044235,41.6,75735.55,0.51,0.25104,0.00013,19.408]
[1776727044289,41.6,75735.55,0.51,0.25104,0.00013,19.408]
[1776727044310,41.6,75735.55,0.51,0.25104,0.00013,19.408]
[1776727044362,41.6,75735.55,0.51,0.25104,0.00013,19.408]
[1776727044501,41.6,75735.55,0.51,0.25104,0.00013,19.408]
[1776727044574,41.6,75735.55,0.51,0.25104,0.00013,19.408]
[1776727045008,41.6,75742.97,0.51,0.25196,0.00013,19.44762]
[1776727046196,41.6,75742.97,0.51,0.25196,0.00013,19.44746]
[1776727048208,41.6,75751.93,0.51,0.25308,0.00013,19.49525]
[1776727050896,41.6,75751.89,0.51,0.25307,0.00013,19.49462]
[1776727050905,41.6,75751.89,0.51,0.25307,0.00013,19.49462]
[1776727051983,41.6,75751.69,0.51,0.25303,0.00013,19.49334]
[1776727054295,41.59,75750.8,0.51,0.25287,0.00013,19.48374]
[1776727055075,41.59,75751.33,0.51,0.25294,0.00013,19.48638]
[1776727058357,41.59,75750.57,0.51,0.25283,0.00013,19.48188]
[1776727058444,41.59,75750.57,0.51,0.25282,0.00013,19.48167]
[1776727064132,41.59,75750.57,0.51,0.25281,0.00013,19.48126]
[1776727070965,41.58,75748.94,0.51,0.25255,0.00013,19.47027]
[1776727072981,41.58,75748.52,0.51,0.2525,0.00013,19.46782]
[1776727074594,41.58,75749.01,0.51,0.25256,0.00013,19.47048]
[1776727074993,41.58,75749.72,0.51,0.25265,0.00013,19.47452]
[1776727076614,41.58,75749.33,0.51,0.25261,0.00013,19.47264]
[1776727077007,41.58,75747.91,0.51,0.25244,0.00013,19.46523]
[1776727078856,41.58,75747.45,0.51,0.25238,0.00013,19.46298]
[1776727080661,41.58,75747.01,0.51,0.25233,0.00013,19.46085]
[1776727080762,41.58,75746.73,0.51,0.2523,0.00013,19.45957]
[1776727084725,41.59,75745.85,0.51,0.25222,0.00013,19.45576]
[1776727086070,41.59,75745.85,0.51,0.25223,0.00013,19.45623]
[1776727090010,41.59,75752.77,0.51,0.25312,0.00013,19.49405]
[1776727090805,41.59,75752.56,0.51,0.25309,0.00013,19.49312]
[1776727091111,41.59,75754.71,0.51,0.25337,0.00013,19.50484]
[1776727095710,41.6,75751.56,0.51,0.25299,0.00013,19.4887]
[1776727096147,41.6,75751.42,0.51,0.25298,0.00013,19.48814]
[1776727097154,41.6,75739.91,0.51,0.25153,0.00013,19.42608]
[1776727097749,41.6,75739.91,0.51,0.25153,0.00013,19.42608]
[1776727097759,41.6,75739.91,0.51,0.25153,0.00013,19.42608]
[1776727098160,41.6,75729.82,0.51,0.25026,0.00013,19.37154]
[1776727099463,41.6,75731.09,0.51,0.25041,0.00013,19.37831]
[1776727100149,41.6,75731.09,0.51,0.25041,0.00013,19.37831]
[1776727100490,41.6,75731.51,0.51,0.25046,0.00013,19.38049]
[1776727100706,41.6,75731.51,0.51,0.25046,0.00013,19.38049]
[1776727100912,41.6,75731.51,0.51,0.25046,0.00013,19.38049]
[1776727100968,41.6,75731.51,0.51,0.25046,0.00013,19.38049]
[1776727101119,41.6,75731.51,0.51,0.25046,0.00013,19.38049]
[1776727101186,41.6,75733.18,0.51,0.25067,0.00013,19.3894]
[1776727102485,41.6,75733.79,0.51,0.25074,0.00013,19.39259]
[1776727102632,41.6,75733.79,0.51,0.25074,0.00013,19.39259]
[1776727102657,41.6,75733.79,0.51,0.25074,0.00013,19.39259]
[1776727103196,41.6,75733.2,0.51,0.25067,0.00013,19.38922]
[1776727104619,41.59,75725.83,0.51,0.24974,0.00013,19.34923]
[1776727104636,41.59,75725.83,0.51,0.24974,0.00013,19.34923]
[1776727104649,41.59,75725.83,0.51,0.24974,0.00013,19.34923]
[1776727105152,41.59,75721.03,0.51,0.24914,0.00013,19.3232]
[1776727105452,41.59,75721.03,0.51,0.24914,0.00013,19.3232]
[1776727105601,41.59,75712.39,0.51,0.24806,0.00012,19.27632]
[1776727106262,41.59,75712.39,0.51,0.24806,0.00012,19.27632]
[1776727106316,41.59,75712.39,0.51,0.24806,0.00012,19.27632]
[1776727106436,41.59,75712.39,0.51,0.24806,0.00012,19.27632]
[1776727106563,41.59,75712.39,0.51,0.24806,0.00012,19.27632]
[1776727108072,41.59,75706.22,0.51,0.24728,0.00012,19.24258]
[1776727108077,41.59,75706.22,0.51,0.24728,0.00012,19.24258]
[1776727108079,41.59,75706.22,0.51,0.24728,0.00012,19.24258]
[1776727108083,41.59,75706.22,0.51,0.24728,0.00012,19.24258]
[1776727108173,41.59,75700.21,0.51,0.24653,0.00012,19.20956]
[1776727111181,41.59,75689.23,0.51,0.24512,0.00012,19.14505]
[1776727111374,41.59,75689.23,0.51,0.24512,0.00012,19.14505]
[1776727111416,41.59,75689.23,0.51,0.24512,0.00012,19.14505]
[1776727112183,41.59,75689.23,0.51,0.24512,0.00012,19.14505]
[1776727112190,41.59,75689.23,0.51,0.24512,0.00012,19.14505]
[1776727113314,41.59,75688.39,0.51,0.24501,0.00012,19.1403]
[1776727113523,41.59,75687.19,0.51,0.24486,0.00012,19.13358]
[1776727117163,41.59,75687.61,0.51,0.2449,0.00012,19.13541]
[1776727117204,41.59,75687.61,0.51,0.24489,0.00012,19.13512]
[1776727117774,41.59,75687.61,0.51,0.24489,0.00012,19.13512]
[1776727117862,41.59,75687.61,0.51,0.24489,0.00012,19.13512]
[1776727117942,41.59,75677.79,0.51,0.24367,0.00012,19.0812]
[1776727120447,41.59,75672.29,0.51,0.24299,0.00012,19.05093]
[1776727121368,41.59,75669.76,0.51,0.24267,0.00012,19.0369]
[1776727125316,41.58,75669.65,0.51,0.24265,0.00012,19.03581]
[1776727126170,41.58,75669.65,0.51,0.24265,0.00012,19.03581]
[1776727126217,41.58,75669.65,0.51,0.24265,0.00012,19.03581]
[1776727126218,41.58,75670.15,0.51,0.24271,0.00012,19.03832]
[1776727127414,41.58,75673.1,0.51,0.24307,0.00012,19.05441]
[1776727127470,41.58,75673.1,0.51,0.24307,0.00012,19.05441]
[1776727127540,41.58,75673.1,0.51,0.24307,0.00012,19.05441]
[1776727127709,41.58,75678.47,0.51,0.24373,0.00012,19.08389]
[1776727133418,41.58,75676.44,0.51,0.24346,0.00012,19.07169]
[1776727138452,41.57,75673.79,0.51,0.24311,0.00012,19.0563]
[1776727143314,41.57,75676.88,0.51,0.24347,0.00012,19.07256]
[1776727143573,41.57,75676.88,0.51,0.24347,0.00012,19.07256]
[1776727147541,41.57,75677.84,0.51,0.24357,0.00012,19.07699]
[1776727147548,41.57,75677.74,0.51,0.24355,0.00012,19.07622]
[1776727152550,41.56,75677.36,0.51,0.24348,0.00012,19.07301]
[1776727155917,41.56,75676.76,0.51,0.2434,0.00012,19.06925]
[1776727155957,41.56,75676.76,0.51,0.2434,0.00012,19.06925]
[1776727157399,41.56,75683.77,0.51,0.24425,0.00012,19.10718]
[1776727157745,41.56,75683.77,0.51,0.24425,0.00012,19.10718]
[1776727160526,41.55,75684.93,0.51,0.24439,0.00012,19.11318]
[1776727160533,41.55,75684.93,0.51,0.24439,0.00012,19.11318]
[1776727165645,41.55,75687.54,0.51,0.24468,0.00012,19.1263]
[1776727167803,41.55,75687.54,0.51,0.24468,0.00012,19.1263]
[1776727168091,41.55,75687.54,0.51,0.24468,0.00012,19.1263]
[1776727168148,41.55,75687.54,0.51,0.24468,0.00012,19.1263]
[1776727168249,41.55,75687.99,0.51,0.24472,0.00012,19.12816]
[1776727173701,41.54,75685.07,0.51,0.2443,0.00012,19.10681]
[1776727177674,41.54,75687.26,0.51,0.24455,0.00012,19.118]
[1776727177975,41.54,75687.26,0.51,0.24455,0.00012,19.118]
[1776727180156,41.54,75693.95,0.51,0.24537,0.00012,19.15417]
[1776727180161,41.54,75698.28,0.51,0.24591,0.00012,19.1776]
[1776727182765,41.53,75706.87,0.51,0.24697,0.00012,19.22416]
[1776727188021,41.53,75709.88,0.51,0.24732,0.00012,19.23936]
[1776727191584,41.53,75709.88,0.51,0.24731,0.00012,19.23916]
[1776727191838,41.53,75710.48,0.51,0.24738,0.00012,19.24203]
[1776727195438,41.52,75704.4,0.51,0.2466,0.00012,19.20825]
[1776727195447,41.52,75704.4,0.51,0.2466,0.00012,19.20825]
[1776727195695,41.52,75704.4,0.51,0.2466,0.00012,19.20825]
[1776727196221,41.52,75704.4,0.51,0.2466,0.00012,19.20825]
[1776727197334,41.52,75703.16,0.51,0.24644,0.00012,19.20109]
[1776727197340,41.52,75703.16,0.51,0.24644,0.00012,19.20109]
[1776727198056,41.52,75703.16,0.51,0.24644,0.00012,19.20109]
[1776727198244,41.52,75703.16,0.51,0.24644,0.00012,19.20109]
[1776727198762,41.52,75702.52,0.51,0.24635,0.00012,19.19722]
[1776727198772,41.52,75702.52,0.51,0.24635,0.00012,19.19722]
[1776727203914,41.51,75701.3,0.51,0.24617,0.00012,19.18933]
[1776727212980,41.5,75703.1,0.51,0.24634,0.00012,19.19696]
[1776727214970,41.5,75703.1,0.51,0.24634,0.00012,19.19696]
[1776727216496,41.5,75703.17,0.51,0.24633,0.00012,19.19664]
[1776727217433,41.5,75705.17,0.51,0.24658,0.00012,19.20732]
[1776727218238,41.5,75706.25,0.51,0.24671,0.00012,19.21308]
[1776727224584,41.5,75706.56,0.51,0.24673,0.00012,19.21403]
[1776727230096,41.49,75705.91,0.51,0.24662,0.00012,19.20945]
[1776727235131,41.49,75712.83,0.51,0.24744,0.00013,19.24221]
[1776727240166,41.49,75714.54,0.51,0.24763,0.00013,19.25068]
[1776727245202,41.48,75715.36,0.51,0.24771,0.00013,19.25429]
[1776727249898,41.48,75710.33,0.51,0.24707,0.00013,19.22624]
[1776727250251,41.48,75710.33,0.51,0.24707,0.00013,19.22624]
[1776727250290,41.48,75710.33,0.51,0.24707,0.00013,19.22624]
[1776727250312,41.48,75724.4,0.51,0.24883,0.00013,19.30277]
[1776727250413,41.48,75724.4,0.51,0.24883,0.00013,19.30277]
[1776727250487,41.48,75724.4,0.51,0.24883,0.00013,19.30277]
[1776727250506,41.48,75724.4,0.51,0.24883,0.00013,19.30277]
[1776727252250,41.48,75734.56,0.51,0.2501,0.00013,19.35784]
[1776727252809,41.48,75734.56,0.51,0.2501,0.00013,19.35784]
[1776727252815,41.48,75734.56,0.51,0.2501,0.00013,19.35784]
[1776727253283,41.48,75734.56,0.51,0.2501,0.00013,19.35784]
[1776727254002,41.48,75735.05,0.51,0.25016,0.00013,19.36042]
[1776727256106,41.48,75734.93,0.51,0.25014,0.00013,19.35961]
[1776727261320,41.47,75737.46,0.51,0.25045,0.00013,19.37275]
[1776727266360,41.47,75737.57,0.51,0.25045,0.00013,19.37284]
[1776727268802,41.47,75737.46,0.51,0.25043,0.00013,19.37204]
[1776727268980,41.47,75737.46,0.51,0.25043,0.00013,19.37204]
[1776727269245,41.47,75737.46,0.51,0.25043,0.00013,19.37204]
[1776727269381,41.47,75737.38,0.51,0.25042,0.00013,19.37151]
[1776727270749,41.47,75742.53,0.51,0.25106,0.00013,19.39926]
[1776727270760,41.47,75742.53,0.51,0.25106,0.00013,19.39926]
[1776727271236,41.47,75742.53,0.51,0.25106,0.00013,19.39926]
[1776727271278,41.47,75742.53,0.51,0.25106,0.00013,19.39926]
[1776727271396,41.47,75745.94,0.51,0.25149,0.00013,19.41756]
[1776727273142,41.47,75745.85,0.51,0.25147,0.00013,19.41693]
[1776727273292,41.47,75745.85,0.51,0.25147,0.00013,19.41693]
[1776727278660,41.46,75748.7,0.51,0.25181,0.00013,19.43145]
[1776727280076,41.46,75748.7,0.51,0.25181,0.00013,19.43145]
[1776727280088,41.46,75748.7,0.51,0.25181,0.00013,19.43145]
[1776727280996,41.46,75748.7,0.51,0.2518,0.00013,19.43115]
[1776727281367,41.46,75748.7,0.51,0.2518,0.00013,19.43115]
[1776727284241,41.46,75748.7,0.51,0.2518,0.00013,19.431]
[1776727284253,41.46,75748.7,0.51,0.2518,0.00013,19.431]
[1776727289328,41.46,75741.5,0.51,0.25087,0.00013,19.39127]
[1776727289368,41.46,75741.55,0.51,0.25087,0.00013,19.39133]
[1776727289915,41.46,75741.55,0.51,0.25087,0.00013,19.39133]
[1776727289983,41.46,75741.55,0.51,0.25087,0.00013,19.39133]
[1776727290197,41.46,75741.55,0.51,0.25087,0.00013,19.39133]
[1776727290256,41.46,75741.55,0.51,0.25087,0.00013,19.39133]
[1776727290357,41.46,75741.54,0.51,0.25087,0.00013,19.39117]
[1776727291343,41.46,75741.54,0.51,0.25087,0.00013,19.39117]
[1776727291353,41.46,75741.54,0.51,0.25087,0.00013,19.39117]
[1776727291572,41.46,75741.44,0.51,0.25086,0.00013,19.39063]
[1776727292173,41.46,75741.44,0.51,0.25086,0.00013,19.39063]
[1776727292237,41.46,75741.44,0.51,0.25086,0.00013,19.39063]
[1776727292296,41.46,75741.44,0.51,0.25086,0.00013,19.39063]
[1776727292397,41.46,75750.26,0.51,0.25195,0.00013,19.43467]
[1776727293630,41.46,75750.26,0.51,0.25195,0.00013,19.43467]
[1776727293878,41.46,75750.26,0.51,0.25195,0.00013,19.43467]
[1776727294248,41.46,75736.09,0.51,0.25016,0.00013,19.35773]
[1776727294776,41.46,75736.09,0.51,0.25016,0.00013,19.35773]
[1776727295280,41.46,75736.09,0.51,0.25016,0.00013,19.35773]
[1776727295342,41.46,75736.09,0.51,0.25016,0.00013,19.35773]
[1776727297631,41.46,75728.46,0.51,0.24919,0.00013,19.31599]
[1776727297944,41.46,75728.07,0.51,0.24914,0.00013,19.31372]
[1776727303537,41.45,75734.38,0.51,0.24991,0.00013,19.34717]
[1776727304653,41.45,75735.34,0.51,0.25003,0.00013,19.35221]
[1776727304677,41.45,75735.34,0.51,0.25003,0.00013,19.35221]
[1776727304863,41.45,75735.34,0.51,0.25003,0.00013,19.35221]
[1776727304964,41.45,75734.88,0.51,0.24997,0.00013,19.34954]
[1776727310681,41.45,75741.31,0.51,0.25076,0.00013,19.38378]
[1776727318649,41.45,75741.0,0.51,0.25072,0.00013,19.38187]
[1776727320748,41.44,75740.42,0.51,0.25062,0.00013,19.37795]
[1776727320871,41.44,75740.42,0.51,0.25062,0.00013,19.37795]
[1776727321859,41.44,75739.14,0.51,0.25046,0.00013,19.37091]
[1776727326967,41.44,75732.07,0.51,0.24956,0.00013,19.33216]
[1776727332833,41.44,75729.44,0.51,0.24922,0.00013,19.31757]
[1776727337864,41.44,75730.49,0.51,0.24935,0.00013,19.32312]
[1776727344913,41.44,75731.07,0.51,0.24942,0.00013,19.32605]
[1776727348367,41.44,75731.18,0.51,0.24943,0.00013,19.32659]
[1776727348430,41.44,75742.52,0.51,0.25086,0.00013,19.38818]
[1776727350390,41.44,75744.29,0.51,0.25108,0.00013,19.39771]
[1776727350451,41.44,75745.03,0.51,0.25117,0.00013,19.40165]
[1776727351889,41.44,75745.03,0.51,0.25117,0.00013,19.40165]
[1776727352065,41.44,75745.03,0.51,0.25117,0.00013,19.40165]
[1776727352149,41.44,75745.03,0.51,0.25117,0.00013,19.40165]
[1776727352154,41.44,75747.28,0.51,0.25142,0.00013,19.40955]
[1776727358004,41.44,75751.64,0.51,0.25196,0.00013,19.43253]
[1776727363040,41.43,75749.89,0.51,0.25173,0.00013,19.42256]
[1776727368074,41.43,75749.11,0.51,0.25162,0.00013,19.41785]
[1776727373108,41.43,75750.28,0.51,0.25175,0.00013,19.42368]
[1776727379383,41.43,75748.8,0.51,0.25155,0.00013,19.41495]
[1776727385368,41.42,75747.69,0.51,0.2514,0.00013,19.40866]
[1776727390382,41.42,75748.22,0.51,0.25145,0.00013,19.41087]
[1776727397278,41.42,75749.11,0.51,0.25154,0.00013,19.41486]
[1776727403320,41.42,75743.87,0.51,0.25087,0.00013,19.38599]
[1776727408356,41.41,75746.4,0.51,0.25118,0.00013,19.39927]
[1776727413390,41.41,75746.32,0.51,0.25112,0.00013,19.39419]
[1776727418495,41.41,75744.43,0.51,0.25088,0.00013,19.38362]
[1776727418555,41.41,75744.43,0.51,0.25088,0.00013,19.38362]
[1776727418644,41.41,75742.72,0.51,0.25066,0.00013,19.37428]
[1776727418820,41.41,75742.72,0.51,0.25066,0.00013,19.37428]
[1776727419433,41.41,75740.41,0.51,0.25037,0.00013,19.3617]
[1776727419855,41.41,75740.41,0.51,0.25037,0.00013,19.3617]
[1776727420543,41.41,75740.41,0.51,0.25037,0.00013,19.3617]
[1776727420439,41.41,75732.31,0.51,0.24935,0.00013,19.31769]
[1776727421400,41.41,75732.31,0.51,0.24935,0.00013,19.31769]
[1776727421500,41.41,75727.73,0.51,0.24877,0.00013,19.29268]
[1776727423344,41.41,75727.73,0.51,0.24877,0.00013,19.29262]
[1776727423369,41.41,75727.73,0.51,0.24877,0.00013,19.29262]
[1776727423422,41.41,75727.73,0.51,0.24877,0.00013,19.29262]
[1776727423461,41.41,75727.87,0.51,0.24878,0.00013,19.29332]
[1776727424802,41.41,75727.21,0.51,0.2487,0.00013,19.28966]
[1776727424889,41.41,75727.21,0.51,0.2487,0.00013,19.28966]
[1776727425459,41.41,75727.21,0.51,0.2487,0.00013,19.28966]
[1776727425491,41.41,75727.21,0.51,0.2487,0.00013,19.28966]
[1776727425476,41.41,75719.79,0.51,0.24776,0.00013,19.24906]
[1776727426480,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727426797,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727426837,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727426930,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727426954,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727426993,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727427046,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727427195,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727427308,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727427324,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727427369,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727427440,41.41,75719.79,0.51,0.24776,0.00013,19.24895]
[1776727427542,41.41,75721.79,0.51,0.24801,0.00013,19.25978]
[1776727428068,41.41,75721.79,0.51,0.24801,0.00013,19.25978]
[1776727428132,41.41,75721.79,0.51,0.24801,0.00013,19.25978]
[1776727428140,41.41,75721.79,0.51,0.24801,0.00013,19.25978]
[1776727433530,41.4,75725.85,0.51,0.24851,0.00013,19.28153]
[1776727435161,41.4,75726.86,0.51,0.24864,0.00013,19.28698]
[1776727435224,41.4,75726.86,0.51,0.24864,0.00013,19.28698]
[1776727435537,41.4,75726.86,0.51,0.24864,0.00013,19.28698]
[1776727435544,41.4,75727.34,0.51,0.24869,0.00013,19.28953]
[1776727437130,41.4,75726.9,0.51,0.24864,0.00013,19.28707]
[1776727438258,41.4,75726.55,0.51,0.24859,0.00013,19.28516]
[1776727438369,41.4,75726.55,0.51,0.24859,0.00013,19.28516]
[1776727439579,41.4,75726.55,0.51,0.24859,0.00013,19.28503]
[1776727440579,41.4,75724.2,0.51,0.24829,0.00013,19.27211]
[1776727446224,41.4,75720.91,0.51,0.24786,0.00013,19.25352]
[1776727450069,41.4,75724.32,0.51,0.24828,0.00013,19.27163]
[1776727450112,41.4,75724.32,0.51,0.24828,0.00013,19.27163]
[1776727455685,41.39,75725.89,0.51,0.24846,0.00013,19.27935]
[1776727463782,41.39,75725.76,0.51,0.24843,0.00013,19.27807]
[1776727470034,41.39,75726.95,0.51,0.24854,0.00013,19.28313]
[1776727475827,41.38,75726.89,0.51,0.24848,0.00013,19.27774]
[1776727478723,41.38,75728.63,0.51,0.24869,0.00013,19.28682]
[1776727478799,41.38,75728.63,0.51,0.24869,0.00013,19.28682]
[1776727478834,41.38,75728.63,0.51,0.24869,0.00013,19.28682]
[1776727478952,41.38,75728.63,0.51,0.24869,0.00013,19.28682]
[1776727479087,41.38,75737.51,0.51,0.24981,0.00013,19.33517]
[1776727480523,41.38,75737.51,0.51,0.24981,0.00013,19.33517]
[1776727480612,41.38,75741.41,0.51,0.2503,0.00013,19.35631]
[1776727486063,41.38,75745.63,0.51,0.25082,0.00013,19.37893]
[1776727491973,41.38,75744.51,0.51,0.25067,0.00013,19.37233]
[1776727497007,41.37,75746.37,0.51,0.2509,0.00013,19.382]
[1776727502170,41.37,75746.3,0.51,0.25088,0.00013,19.38124]
[1776727502254,41.37,75746.3,0.51,0.25088,0.00013,19.38124]
[1776727502430,41.37,75746.3,0.51,0.25088,0.00013,19.38124]
[1776727503344,41.37,75730.47,0.51,0.24887,0.00013,19.29492]
[1776727504540,41.37,75730.47,0.51,0.24887,0.00013,19.29492]
[1776727504551,41.37,75730.47,0.51,0.24887,0.00013,19.29492]
[1776727504580,41.37,75726.7,0.51,0.2484,0.00013,19.27448]
[1776727504951,41.37,75726.7,0.51,0.2484,0.00013,19.27448]
[1776727509996,41.37,75725.47,0.51,0.24825,0.00013,19.26783]
[1776727514968,41.37,75726.83,0.51,0.24842,0.00013,19.27543]
[1776727515027,41.37,75726.83,0.51,0.24842,0.00013,19.27543]
[1776727518527,41.37,75724.14,0.51,0.24808,0.00013,19.26068]
[1776727518568,41.37,75724.14,0.51,0.24808,0.00013,19.26068]
[1776727525205,41.37,75724.0,0.51,0.24806,0.00013,19.25965]
[1776727530458,41.37,75725.94,0.51,0.2483,0.00013,19.27004]
[1776727536282,41.37,75732.18,0.51,0.24905,0.00013,19.29984]
[1776727548261,41.37,75732.09,0.51,0.24904,0.00013,19.2994]
[1776727550922,41.37,75731.58,0.51,0.24898,0.00013,19.29663]
[1776727550972,41.37,75731.58,0.51,0.24898,0.00013,19.29663]
[1776727556252,41.37,75731.92,0.51,0.24901,0.00013,19.29818]
[1776727556298,41.37,75731.92,0.51,0.24901,0.00013,19.29818]
[1776727561457,41.37,75733.68,0.51,0.24922,0.00013,19.30728]
[1776727567499,41.37,75725.55,0.51,0.24819,0.00013,19.26251]
[1776727572666,41.36,75725.73,0.51,0.24821,0.00013,19.26334]
[1776727578577,41.36,75727.29,0.51,0.2484,0.00013,19.2716]
[1776727584618,41.36,75727.23,0.51,0.24838,0.00013,19.27104]
[1776727589653,41.36,75728.04,0.51,0.24848,0.00013,19.27526]
[1776727595606,41.36,75727.95,0.51,0.24843,0.00013,19.2704]
[1776727595747,41.36,75727.95,0.51,0.24843,0.00013,19.2704]
[1776727595777,41.36,75733.52,0.51,0.24913,0.00013,19.3007]
[1776727595932,41.36,75733.52,0.51,0.24913,0.00013,19.3007]
[1776727596043,41.36,75733.52,0.51,0.24913,0.00013,19.3007]
[1776727596745,41.36,75740.88,0.51,0.25006,0.00013,19.34077]
[1776727600670,41.36,75741.78,0.51,0.25017,0.00013,19.3456]
[1776727600923,41.36,75741.87,0.51,0.25019,0.00013,19.34607]
[1776727602905,41.36,75742.12,0.51,0.25022,0.00013,19.34741]
[1776727602963,41.36,75742.12,0.51,0.25022,0.00013,19.34741]
[1776727607181,41.36,75738.35,0.51,0.24974,0.00013,19.32686]
[1776727607404,41.36,75738.35,0.51,0.24974,0.00013,19.32686]
[1776727607740,41.36,75738.35,0.51,0.24974,0.00013,19.32686]
[1776727608844,41.36,75735.32,0.51,0.24936,0.00013,19.31039]
[1776727608917,41.36,75735.32,0.51,0.24936,0.00013,19.31039]
[1776727614828,41.36,75735.94,0.51,0.24944,0.00013,19.314]
[1776727616718,41.36,75735.94,0.51,0.24944,0.00013,19.314]
[1776727617534,41.36,75735.88,0.51,0.24944,0.00013,19.31379]
[1776727618788,41.36,75735.88,0.51,0.24944,0.00013,19.31379]
[1776727618823,41.36,75735.88,0.51,0.24944,0.00013,19.31379]
[1776727619564,41.36,75735.99,0.51,0.24945,0.00013,19.31439]
[1776727625435,41.36,75732.53,0.51,0.24901,0.00013,19.29544]
[1776727628393,41.36,75730.1,0.51,0.24871,0.00013,19.28217]
[1776727628433,41.36,75730.1,0.51,0.24871,0.00013,19.28217]
[1776727628465,41.36,75730.1,0.51,0.24871,0.00013,19.28217]
[1776727628494,41.36,75730.1,0.51,0.24871,0.00013,19.28217]
[1776727628497,41.36,75730.1,0.51,0.24871,0.00013,19.28217]
[1776727628564,41.36,75729.21,0.51,0.24859,0.00013,19.27732]
[1776727630195,41.36,75729.21,0.51,0.24859,0.00013,19.27732]
[1776727630897,41.36,75721.83,0.51,0.24766,0.00013,19.23695]
[1776727631206,41.36,75721.83,0.51,0.24766,0.00013,19.23695]
[1776727631921,41.36,75721.41,0.51,0.24761,0.00013,19.2346]
[1776727632147,41.36,75721.41,0.51,0.24761,0.00013,19.2346]
[1776727632532,41.36,75721.41,0.51,0.24761,0.00013,19.2346]
[1776727632765,41.36,75718.76,0.51,0.24727,0.00013,19.21995]
[1776727632852,41.36,75718.76,0.51,0.24727,0.00013,19.21995]
[1776727632896,41.36,75718.76,0.51,0.24727,0.00013,19.21995]
[1776727632939,41.36,75718.76,0.51,0.24727,0.00013,19.21995]
[1776727633053,41.36,75718.76,0.51,0.24727,0.00013,19.21995]
[1776727633074,41.36,75718.76,0.51,0.24727,0.00013,19.21995]
[1776727633662,41.36,75718.76,0.51,0.24727,0.00013,19.21995]
[1776727633760,41.36,75709.09,0.51,0.24606,0.00013,19.16699]
[1776727633928,41.36,75709.09,0.51,0.24606,0.00013,19.16699]
[1776727633981,41.36,75709.09,0.51,0.24606,0.00013,19.16699]
[1776727634370,41.36,75709.09,0.51,0.24606,0.00013,19.16699]
[1776727634453,41.36,75709.09,0.51,0.24606,0.00013,19.16699]
[1776727634582,41.36,75709.09,0.51,0.24606,0.00013,19.16699]
[1776727635200,41.36,75705.55,0.51,0.24562,0.00013,19.1476]
[1776727635273,41.36,75705.55,0.51,0.24562,0.00013,19.1476]
[1776727635581,41.36,75704.22,0.51,0.24545,0.00013,19.14025]
[1776727635930,41.36,75704.22,0.51,0.24545,0.00013,19.14025]
[1776727640320,41.36,75703.99,0.51,0.24542,0.00013,19.13898]
[1776727645907,41.36,75701.82,0.51,0.24515,0.00013,19.1272]
[1776727645966,41.36,75701.82,0.51,0.24515,0.00013,19.1272]
[1776727646111,41.36,75701.82,0.51,0.24515,0.00013,19.1272]
[1776727646359,41.36,75701.82,0.51,0.24515,0.00013,19.1272]
[1776727646424,41.36,75701.82,0.51,0.24515,0.00013,19.12719]
[1776727652096,41.36,75698.97,0.51,0.24477,0.00012,19.10752]
[1776727657610,41.36,75698.26,0.51,0.24468,0.00012,19.10368]
[1776727657623,41.36,75698.26,0.51,0.24468,0.00012,19.10368]
[1776727657638,41.36,75698.26,0.51,0.24468,0.00012,19.10368]
[1776727657677,41.36,75698.26,0.51,0.24468,0.00012,19.10368]
[1776727657769,41.36,75696.99,0.51,0.24452,0.00012,19.09659]
[1776727658525,41.36,75696.99,0.51,0.24452,0.00012,19.09659]
[1776727658626,41.36,75695.65,0.51,0.24435,0.00012,19.08907]
[1776727660085,41.36,75693.44,0.51,0.24408,0.00012,19.07689]
[1776727660144,41.36,75693.44,0.51,0.24408,0.00012,19.07689]
[1776727660392,41.36,75690.64,0.51,0.24372,0.00012,19.06132]
[1776727661329,41.36,75690.64,0.51,0.24372,0.00012,19.06132]
[1776727661380,41.36,75690.64,0.51,0.24372,0.00012,19.06132]
[1776727665920,41.36,75682.69,0.51,0.24272,0.00012,19.01698]
[1776727672238,41.36,75676.7,0.51,0.24197,0.00012,18.98344]
[1776727677274,41.36,75675.39,0.51,0.2418,0.00012,18.97592]
[1776727682310,41.35,75674.16,0.51,0.24164,0.00012,18.96886]
[1776727687386,41.35,75670.68,0.51,0.2412,0.00012,18.94938]
[1776727692210,41.35,75668.38,0.51,0.24092,0.00012,18.93652]
[1776727692228,41.35,75668.38,0.51,0.24092,0.00012,18.93652]
[1776727692596,41.35,75665.8,0.51,0.2406,0.00012,18.92218]
[1776727693713,41.35,75665.8,0.51,0.2406,0.00012,18.92218]
[1776727693791,41.35,75665.8,0.51,0.2406,0.00012,18.92218]
[1776727694280,41.35,75661.1,0.51,0.24001,0.00012,18.89595]
[1776727694376,41.35,75661.1,0.51,0.24001,0.00012,18.89595]
[1776727699600,41.35,75660.43,0.51,0.23993,0.00012,18.89202]
[1776727700915,41.35,75659.73,0.51,0.23983,0.00012,18.88795]
[1776727701729,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727701944,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702124,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702407,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702476,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702562,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702616,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702683,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702754,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702800,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702805,41.35,75642.44,0.51,0.2377,0.00012,18.79154]
[1776727702767,41.35,75641.38,0.51,0.23757,0.00012,18.78557]
[1776727703036,41.35,75641.38,0.51,0.23757,0.00012,18.78557]
[1776727703694,41.35,75641.38,0.51,0.23757,0.00012,18.78557]
[1776727703700,41.35,75641.31,0.51,0.23756,0.00012,18.78524]
[1776727704810,41.35,75641.31,0.51,0.23756,0.00012,18.78524]
[1776727704816,41.35,75648.74,0.51,0.23848,0.00012,18.82695]
[1776727708082,41.35,75646.44,0.51,0.2382,0.00012,18.8142]
[1776727708537,41.35,75646.44,0.51,0.2382,0.00012,18.8142]
[1776727711296,41.35,75646.41,0.51,0.2382,0.00012,18.81421]
[1776727711557,41.35,75646.41,0.51,0.23817,0.00012,18.80996]
[1776727711951,41.35,75646.41,0.51,0.23817,0.00012,18.80996]
[1776727711970,41.35,75646.41,0.51,0.23817,0.00012,18.80996]
[1776727712402,41.35,75646.41,0.51,0.23817,0.00012,18.80996]
[1776727712531,41.35,75646.41,0.51,0.23817,0.00012,18.80996]
[1776727712858,41.35,75625.42,0.51,0.23559,0.00012,18.69259]
[1776727713773,41.35,75616.85,0.51,0.23454,0.00012,18.64453]
[1776727714358,41.35,75616.85,0.51,0.23454,0.00012,18.64453]
[1776727715059,41.35,75616.85,0.51,0.23454,0.00012,18.64453]
[1776727715113,41.35,75616.85,0.51,0.23454,0.00012,18.64453]
[1776727715481,41.35,75616.85,0.51,0.23454,0.00012,18.64453]
[1776727715812,41.35,75615.24,0.51,0.23435,0.00012,18.63579]
[1776727720519,41.36,75612.63,0.51,0.23404,0.00012,18.62131]
[1776727720559,41.36,75612.63,0.51,0.23404,0.00012,18.62131]
[1776727720625,41.36,75613.88,0.51,0.23419,0.00012,18.62842]
[1776727727100,41.36,75621.17,0.51,0.23509,0.00012,18.66956]
[1776727727432,41.36,75621.17,0.51,0.23509,0.00012,18.66956]
[1776727727441,41.36,75621.17,0.51,0.23509,0.00012,18.66956]
[1776727727669,41.36,75621.3,0.51,0.2351,0.00012,18.67032]
[1776727730587,41.36,75622.56,0.51,0.23526,0.00012,18.67739]
[1776727730823,41.36,75622.56,0.51,0.23526,0.00012,18.67739]
[1776727730887,41.36,75631.64,0.51,0.23637,0.00012,18.7283]
[1776727730958,41.36,75631.64,0.51,0.23637,0.00012,18.7283]
[1776727731008,41.36,75631.64,0.51,0.23637,0.00012,18.7283]
[1776727731087,41.36,75631.64,0.51,0.23637,0.00012,18.7283]
[1776727731195,41.36,75631.64,0.51,0.23637,0.00012,18.7283]
[1776727731208,41.36,75631.64,0.51,0.23637,0.00012,18.7283]
[1776727731514,41.36,75631.64,0.51,0.23637,0.00012,18.7283]
[1776727731699,41.36,75631.64,0.51,0.23637,0.00012,18.72839]
[1776727733091,41.36,75637.76,0.51,0.23713,0.00012,18.76268]
[1776727733103,41.36,75637.76,0.51,0.23713,0.00012,18.76268]
[1776727733956,41.36,75636.3,0.51,0.23695,0.00012,18.75451]
[1776727733990,41.36,75636.3,0.51,0.23695,0.00012,18.75451]
[1776727734720,41.36,75636.1,0.51,0.23692,0.00012,18.75349]
[1776727735630,41.36,75636.1,0.51,0.23692,0.00012,18.75349]
[1776727735640,41.36,75635.89,0.51,0.2369,0.00012,18.75242]
[1776727739348,41.36,75639.03,0.51,0.23729,0.00012,18.77028]
[1776727739667,41.36,75639.03,0.51,0.23729,0.00012,18.77028]
[1776727739754,41.36,75642.52,0.51,0.23773,0.00012,18.78986]
[1776727744791,41.36,75647.55,0.51,0.23835,0.00012,18.81815]
[1776727751842,41.36,75649.86,0.51,0.23864,0.00012,18.83125]
[1776727756878,41.36,75651.51,0.51,0.23885,0.00012,18.84063]
[1776727761916,41.36,75654.0,0.51,0.23916,0.00012,18.8547]
[1776727766951,41.36,75660.96,0.51,0.24002,0.00012,18.89356]
[1776727770024,41.36,75660.97,0.51,0.24002,0.00012,18.89363]
[1776727770119,41.36,75661.07,0.51,0.24004,0.00012,18.8942]
[1776727775108,41.36,75661.7,0.51,0.24008,0.00012,18.89349]
[1776727775901,41.36,75661.7,0.51,0.24008,0.00012,18.89349]
[1776727781050,41.36,75663.1,0.51,0.24026,0.00012,18.90136]
[1776727782065,41.36,75663.1,0.51,0.24026,0.00012,18.90136]
[1776727782199,41.36,75663.1,0.51,0.24026,0.00012,18.90136]
[1776727782662,41.36,75663.32,0.51,0.24028,0.00012,18.9026]
[1776727784217,41.36,75663.32,0.51,0.24028,0.00012,18.9026]
[1776727784272,41.36,75663.63,0.51,0.24032,0.00012,18.90434]
[1776727789304,41.36,75664.25,0.51,0.2404,0.00012,18.90783]
[1776727795211,41.36,75665.45,0.51,0.24055,0.00012,18.91452]
[1776727801297,41.36,75665.65,0.51,0.24058,0.00012,18.91565]
[1776727801627,41.36,75665.65,0.51,0.24058,0.00012,18.91565]
[1776727801707,41.36,75665.65,0.51,0.24058,0.00012,18.91565]
[1776727801897,41.36,75665.65,0.51,0.24058,0.00012,18.91565]
[1776727801945,41.36,75665.8,0.51,0.24059,0.00012,18.9165]
[1776727802054,41.36,75665.8,0.51,0.24059,0.00012,18.9165]
[1776727802828,41.36,75665.8,0.51,0.24059,0.00012,18.9165]
[1776727802894,41.36,75676.71,0.51,0.24195,0.00012,18.97698]
[1776727804171,41.36,75683.97,0.51,0.24285,0.00012,19.01706]
[1776727804896,41.36,75683.97,0.51,0.24285,0.00012,19.01706]
[1776727806053,41.36,75684.11,0.51,0.24287,0.00012,19.0178]
[1776727806564,41.36,75684.11,0.51,0.24287,0.00012,19.0178]
[1776727808230,41.36,75683.82,0.51,0.24283,0.00012,19.01615]
[1776727808639,41.36,75683.61,0.51,0.2428,0.00012,19.01496]
[1776727809234,41.36,75683.61,0.51,0.2428,0.00012,19.01496]
[1776727809241,41.36,75683.61,0.51,0.2428,0.00012,19.01496]
[1776727809299,41.36,75683.61,0.51,0.2428,0.00012,19.01496]
[1776727809335,41.36,75684.25,0.51,0.24288,0.00012,19.01847]
[1776727812052,41.36,75689.17,0.51,0.24349,0.00012,19.04556]
[1776727812120,41.36,75689.17,0.51,0.24349,0.00012,19.04556]
[1776727817482,41.36,75687.62,0.51,0.2433,0.00012,19.03705]
[1776727826371,41.36,75682.01,0.51,0.2426,0.00012,19.00608]
[1776727831406,41.36,75682.92,0.51,0.24268,0.00012,19.00684]
[1776727832883,41.36,75682.92,0.51,0.24268,0.00012,19.00684]
[1776727832984,41.36,75682.33,0.51,0.24261,0.00012,19.00355]
[1776727837841,41.36,75680.45,0.51,0.24237,0.00012,18.99306]
[1776727837849,41.36,75680.45,0.51,0.24237,0.00012,18.99306]
[1776727837940,41.36,75679.18,0.51,0.24221,0.00012,18.98601]
[1776727843692,41.36,75678.7,0.51,0.24215,0.00012,18.98317]
[1776727845040,41.36,75678.7,0.51,0.24215,0.00012,18.98312]
[1776727845600,41.36,75676.93,0.51,0.24193,0.00012,18.97338]
[1776727847256,41.36,75676.93,0.51,0.24193,0.00012,18.97342]
[1776727847770,41.36,75676.93,0.51,0.24193,0.00012,18.97342]
[1776727848349,41.36,75675.54,0.51,0.24176,0.00012,18.96577]
[1776727849097,41.36,75675.54,0.51,0.24176,0.00012,18.96581]
[1776727849535,41.36,75674.6,0.51,0.24164,0.00012,18.96065]
[1776727854566,41.36,75673.96,0.51,0.24157,0.00012,18.95732]
[1776727857198,41.36,75672.18,0.51,0.24135,0.00012,18.94754]
[1776727857588,41.36,75672.18,0.51,0.24135,0.00012,18.94759]
[1776727861045,41.36,75669.58,0.51,0.24103,0.00012,18.93326]
[1776727861270,41.36,75665.94,0.51,0.24058,0.00012,18.91311]
[1776727861575,41.36,75665.94,0.51,0.24058,0.00012,18.91311]
[1776727861871,41.36,75665.94,0.51,0.24058,0.00012,18.91311]
[1776727861935,41.37,75650.4,0.51,0.23866,0.00012,18.82673]
[1776727862380,41.37,75650.4,0.51,0.23866,0.00012,18.82673]
[1776727862480,41.37,75650.4,0.51,0.23866,0.00012,18.82673]
[1776727862624,41.36,75650.97,0.51,0.23873,0.00012,18.82988]
[1776727863166,41.36,75650.97,0.51,0.23873,0.00012,18.82988]
[1776727863199,41.36,75650.97,0.51,0.23873,0.00012,18.82988]
[1776727863525,41.36,75650.97,0.51,0.23873,0.00012,18.82988]
[1776727863694,41.36,75650.97,0.51,0.23873,0.00012,18.82988]
[1776727863762,41.36,75650.97,0.51,0.23873,0.00012,18.82988]
[1776727863966,41.37,75634.1,0.51,0.23666,0.00012,18.73575]
[1776727865418,41.37,75631.94,0.51,0.23639,0.00012,18.7237]
[1776727866565,41.37,75631.94,0.51,0.23639,0.00012,18.72379]
[1776727866671,41.37,75632.05,0.51,0.23641,0.00012,18.72441]
[1776727870276,41.37,75633.97,0.51,0.23665,0.00012,18.73548]
[1776727875731,41.37,75636.66,0.51,0.237,0.00012,18.75129]
[1776727881382,41.37,75639.92,0.51,0.23741,0.00012,18.76997]
[1776727888960,41.37,75641.29,0.51,0.23759,0.00012,18.77805]
[1776727888969,41.37,75641.29,0.51,0.23759,0.00012,18.77805]
[1776727890383,41.38,75643.16,0.51,0.23783,0.00012,18.78903]
[1776727891683,41.38,75643.16,0.51,0.23784,0.00012,18.78924]
[1776727892280,41.38,75643.37,0.51,0.23783,0.00012,18.78626]
[1776727892288,41.38,75643.37,0.51,0.23783,0.00012,18.78626]
[1776727893056,41.38,75643.37,0.51,0.23783,0.00012,18.78626]
[1776727893721,41.38,75643.09,0.51,0.2378,0.00012,18.78481]
[1776727894133,41.38,75642.96,0.51,0.23778,0.00012,18.7842]
[1776727894315,41.38,75642.96,0.51,0.23778,0.00012,18.7842]
[1776727894398,41.38,75642.96,0.51,0.23778,0.00012,18.7842]
[1776727894869,41.38,75642.96,0.51,0.23778,0.00012,18.78414]
[1776727895490,41.38,75642.96,0.51,0.23778,0.00012,18.78414]
[1776727895622,41.38,75642.96,0.51,0.23778,0.00012,18.78414]
[1776727895630,41.38,75642.96,0.51,0.23778,0.00012,18.78414]
[1776727895868,41.38,75642.96,0.51,0.23778,0.00012,18.78414]
[1776727895882,41.38,75633.4,0.51,0.23661,0.00012,18.7307]
[1776727896216,41.38,75633.4,0.51,0.23661,0.00012,18.7307]
[1776727896245,41.38,75633.4,0.51,0.23661,0.00012,18.7307]
[1776727896333,41.38,75633.4,0.51,0.23661,0.00012,18.7307]
[1776727896353,41.38,75633.4,0.51,0.23661,0.00012,18.7307]
[1776727896883,41.38,75633.4,0.51,0.23661,0.00012,18.73079]
[1776727897132,41.38,75633.4,0.51,0.23661,0.00012,18.73079]
[1776727897226,41.38,75633.4,0.51,0.23661,0.00012,18.73079]
[1776727897909,41.38,75633.4,0.51,0.23661,0.00012,18.73079]
[1776727898010,41.38,75624.1,0.51,0.23547,0.00012,18.67883]
[1776727898240,41.38,75624.1,0.51,0.23547,0.00012,18.67883]
[1776727898896,41.38,75624.1,0.51,0.23548,0.00012,18.67908]
[1776727901194,41.38,75625.2,0.51,0.23562,0.00012,18.68573]
[1776727901844,41.38,75625.2,0.51,0.23562,0.00012,18.68573]
[1776727901867,41.38,75625.2,0.51,0.23562,0.00012,18.68573]
[1776727902090,41.38,75632.66,0.51,0.23654,0.00012,18.72765]
[1776727903847,41.38,75632.66,0.51,0.23654,0.00012,18.72775]
[1776727903883,41.38,75632.66,0.51,0.23654,0.00012,18.72775]
[1776727903911,41.38,75632.66,0.51,0.23654,0.00012,18.72775]
[1776727903965,41.38,75632.66,0.51,0.23654,0.00012,18.72775]
[1776727904015,41.38,75637.73,0.51,0.23717,0.00012,18.75617]
[1776727904194,41.38,75637.73,0.51,0.23717,0.00012,18.75617]
[1776727904244,41.38,75637.73,0.51,0.23717,0.00012,18.75617]
[1776727909973,41.38,75639.19,0.51,0.23736,0.00012,18.76469]
[1776727912224,41.39,75638.12,0.51,0.23723,0.00012,18.75884]
[1776727912285,41.39,75638.12,0.51,0.23723,0.00012,18.75884]
[1776727915733,41.39,75636.19,0.51,0.23699,0.00012,18.74813]
[1776727915882,41.39,75636.19,0.51,0.23699,0.00012,18.74813]
[1776727917150,41.39,75636.42,0.51,0.23702,0.00012,18.74942]
[1776727917183,41.39,75636.42,0.51,0.23702,0.00012,18.74942]
[1776727923064,41.39,75638.55,0.51,0.23728,0.00012,18.76135]
[1776727928099,41.39,75641.74,0.51,0.23767,0.00012,18.77914]
[1776727933136,41.39,75644.75,0.51,0.23804,0.00012,18.79589]
[1776727938171,41.38,75650.22,0.51,0.23871,0.00012,18.82623]
[1776727940129,41.38,75650.22,0.51,0.23871,0.00012,18.82623]
[1776727940328,41.38,75653.56,0.51,0.23913,0.00012,18.84485]
[1776727941065,41.39,75658.28,0.51,0.23971,0.00012,18.87121]
[1776727942957,41.39,75660.2,0.51,0.23995,0.00012,18.88188]
[1776727943047,41.39,75660.2,0.51,0.23995,0.00012,18.88188]
[1776727943109,41.39,75662.2,0.51,0.2402,0.00012,18.89315]
[1776727943876,41.39,75662.2,0.51,0.2402,0.00012,18.89315]
[1776727944128,41.39,75662.2,0.51,0.2402,0.00012,18.89315]
[1776727943897,41.39,75665.67,0.51,0.24063,0.00012,18.91245]
[1776727944254,41.39,75665.67,0.51,0.24063,0.00012,18.91245]
[1776727944354,41.39,75670.16,0.51,0.24119,0.00012,18.93735]
[1776727946410,41.39,75671.92,0.51,0.24141,0.00012,18.9473]
[1776727946511,41.39,75672.97,0.51,0.24154,0.00012,18.95312]
[1776727948446,41.39,75672.47,0.51,0.24148,0.00012,18.95052]
[1776727948452,41.39,75672.47,0.51,0.24148,0.00012,18.95052]
[1776727948792,41.39,75672.47,0.51,0.24148,0.00012,18.9506]
[1776727954052,41.39,75671.36,0.51,0.24132,0.00012,18.94044]
[1776727960157,41.39,75668.81,0.51,0.24101,0.00012,18.92675]
[1776727960279,41.39,75668.5,0.51,0.24097,0.00012,18.925]
[1776727960351,41.39,75668.5,0.51,0.24097,0.00012,18.925]
[1776727962550,41.39,75668.18,0.51,0.24093,0.00012,18.92316]
[1776727962613,41.39,75668.18,0.51,0.24093,0.00012,18.92316]
[1776727968387,41.39,75670.17,0.51,0.24117,0.00012,18.93396]
[1776727974143,41.39,75671.24,0.51,0.2413,0.00012,18.93977]
[1776727976626,41.39,75670.58,0.51,0.24122,0.00012,18.93601]
[1776727976794,41.39,75670.58,0.51,0.24122,0.00012,18.93601]
[1776727976865,41.39,75668.72,0.51,0.24099,0.00012,18.92569]
[1776727978326,41.39,75665.12,0.51,0.24054,0.00012,18.90572]
[1776727978837,41.39,75665.12,0.51,0.24054,0.00012,18.90572]
[1776727978928,41.39,75665.02,0.51,0.24053,0.00012,18.90519]
[1776727983601,41.39,75665.37,0.51,0.24058,0.00012,18.90721]
[1776727983628,41.39,75665.37,0.51,0.24058,0.00012,18.90721]
[1776727983689,41.39,75665.37,0.51,0.24058,0.00012,18.90721]
[1776727985829,41.39,75670.16,0.51,0.24117,0.00012,18.93383]
[1776727985895,41.39,75670.16,0.51,0.24117,0.00012,18.93383]
[1776727986025,41.39,75670.16,0.51,0.24117,0.00012,18.93383]
[1776727986094,41.39,75680.3,0.51,0.24243,0.00012,18.98997]
[1776727987048,41.39,75680.3,0.51,0.24243,0.00012,18.98997]
[1776727987094,41.39,75688.97,0.51,0.24351,0.00012,19.03777]
[1776727989071,41.39,75688.97,0.51,0.24351,0.00012,19.03777]
[1776727989153,41.39,75691.48,0.51,0.24382,0.00012,19.05157]
[1776727991028,41.39,75691.48,0.51,0.24382,0.00012,19.05157]
[1776727991053,41.39,75691.48,0.51,0.24382,0.00012,19.05157]
[1776727991073,41.39,75693.34,0.51,0.24405,0.00012,19.06174]
[1776727994909,41.39,75695.83,0.51,0.24436,0.00012,19.0753]
[1776727995060,41.39,75695.83,0.51,0.24436,0.00012,19.0753]
[1776727995115,41.39,75695.73,0.51,0.24434,0.00012,19.07468]
[1776727999197,41.39,75695.15,0.51,0.24427,0.00012,19.07153]
[1776727999277,41.39,75695.04,0.51,0.24426,0.00012,19.07094]
[1776727999317,41.39,75695.04,0.51,0.24426,0.00012,19.07094]
[1776727999867,41.39,75694.55,0.51,0.2442,0.00012,19.06828]
[1776728004871,41.39,75688.7,0.51,0.24347,0.00012,19.03616]
[1776728005230,41.39,75688.7,0.51,0.24347,0.00012,19.03616]
[1776728005273,41.39,75688.7,0.51,0.24347,0.00012,19.03616]
[1776728011693,41.39,75687.67,0.51,0.2433,0.00012,19.02589]
[1776728016731,41.39,75693.12,0.51,0.24397,0.00012,19.05549]
[1776728017355,41.39,75693.12,0.51,0.24397,0.00012,19.05549]
[1776728017359,41.39,75693.12,0.51,0.24397,0.00012,19.05549]
[1776728017735,41.38,75694.3,0.51,0.24411,0.00012,19.06189]
[1776728022163,41.38,75702.27,0.51,0.2451,0.00013,19.1052]
[1776728023293,41.38,75703.13,0.51,0.2452,0.00013,19.10978]
[1776728023462,41.38,75703.13,0.51,0.2452,0.00013,19.10978]
[1776728023777,41.38,75703.13,0.51,0.2452,0.00013,19.10968]
[1776728024916,41.38,75703.13,0.51,0.2452,0.00013,19.10968]
[1776728024980,41.38,75703.13,0.51,0.2452,0.00013,19.10968]
[1776728030170,41.38,75703.9,0.51,0.24529,0.00013,19.11369]
[1776728035865,41.38,75708.5,0.51,0.24586,0.00013,19.13871]
[1776728042383,41.38,75703.42,0.51,0.24522,0.00013,19.11066]
[1776728047946,41.38,75704.42,0.51,0.24535,0.00013,19.11639]
[1776728055225,41.38,75705.76,0.51,0.24554,0.00013,19.12445]
[1776728061039,41.38,75707.61,0.51,0.24578,0.00013,19.13502]
[1776728066074,41.39,75708.68,0.51,0.24591,0.00013,19.141]
[1776728071110,41.38,75709.77,0.51,0.24602,0.00013,19.14267]
[1776728076144,41.39,75713.24,0.51,0.24645,0.00013,19.16175]
[1776728081180,41.39,75713.65,0.51,0.2465,0.00013,19.16401]
[1776728083526,41.39,75716.54,0.51,0.24687,0.00013,19.17982]
[1776728084208,41.39,75716.54,0.51,0.24687,0.00013,19.17982]
[1776728084249,41.38,75720.38,0.51,0.24735,0.00013,19.20081]
[1776728088283,41.39,75721.24,0.51,0.24746,0.00013,19.20561]
[1776728089238,41.39,75717.78,0.51,0.24703,0.00013,19.18676]
[1776728092098,41.39,75710.73,0.51,0.24614,0.00013,19.14816]
[1776728092307,41.39,75712.42,0.51,0.24635,0.00013,19.15742]
[1776728098299,41.39,75712.95,0.51,0.24642,0.00013,19.16027]
[1776728103336,41.39,75716.13,0.51,0.24681,0.00013,19.17758]
[1776728108369,41.38,75712.27,0.51,0.24633,0.00013,19.15642]
[1776728113404,41.38,75713.47,0.51,0.24648,0.00013,19.16296]
[1776728117109,41.38,75713.79,0.51,0.24652,0.00013,19.16469]
[1776728117121,41.38,75713.79,0.51,0.24652,0.00013,19.16469]
[1776728117660,41.38,75713.86,0.51,0.24653,0.00013,19.16505]
[1776728118675,41.38,75714.08,0.51,0.24656,0.00013,19.16626]
[1776728120092,41.38,75714.04,0.51,0.24655,0.00013,19.16603]
[1776728120104,41.38,75714.04,0.51,0.24655,0.00013,19.16603]
[1776728125720,41.38,75712.2,0.51,0.24632,0.00013,19.15594]
[1776728131530,41.38,75712.78,0.51,0.24636,0.00013,19.15489]
[1776728132836,41.38,75712.78,0.51,0.24636,0.00013,19.15489]
[1776728132864,41.38,75712.78,0.51,0.24636,0.00013,19.15489]
[1776728137095,41.38,75712.79,0.51,0.24636,0.00013,19.15493]
[1776728137104,41.38,75712.79,0.51,0.24636,0.00013,19.15493]
[1776728142349,41.38,75712.45,0.51,0.24632,0.00013,19.15307]
[1776728143005,41.38,75713.89,0.51,0.2465,0.00013,19.16096]
[1776728143080,41.38,75713.89,0.51,0.2465,0.00013,19.16096]
[1776728143102,41.38,75713.89,0.51,0.2465,0.00013,19.16096]
[1776728143812,41.38,75717.86,0.51,0.24699,0.00013,19.18264]
[1776728145035,41.38,75717.75,0.51,0.24698,0.00013,19.18201]
[1776728150663,41.38,75716.92,0.51,0.24687,0.00013,19.17729]
[1776728154933,41.38,75716.92,0.51,0.24687,0.00013,19.1772]
[1776728155164,41.38,75717.88,0.51,0.24699,0.00013,19.1824]
[1776728158236,41.38,75720.2,0.51,0.24728,0.00013,19.19505]
[1776728158316,41.38,75720.2,0.51,0.24728,0.00013,19.19505]
[1776728158352,41.38,75721.49,0.51,0.24744,0.00013,19.202]
[1776728158397,41.38,75721.49,0.51,0.24744,0.00013,19.202]
[1776728158459,41.38,75721.49,0.51,0.24744,0.00013,19.202]
[1776728161925,41.38,75730.36,0.51,0.24856,0.00013,19.25065]
[1776728163298,41.38,75737.88,0.51,0.24951,0.00013,19.29172]
[1776728163835,41.38,75738.01,0.51,0.24953,0.00013,19.29246]
[1776728163936,41.38,75738.47,0.51,0.24959,0.00013,19.295]
[1776728167336,41.38,75738.83,0.51,0.24963,0.00013,19.29703]
[1776728167373,41.38,75738.83,0.51,0.24963,0.00013,19.29703]
[1776728167781,41.38,75739.03,0.51,0.24966,0.00013,19.29815]
[1776728172822,41.38,75739.46,0.51,0.24972,0.00013,19.3006]
[1776728178863,41.39,75738.42,0.51,0.24959,0.00013,19.29504]
[1776728184304,41.39,75739.26,0.51,0.24969,0.00013,19.29959]
[1776728184434,41.38,75739.0,0.51,0.24966,0.00013,19.29811]
[1776728184479,41.38,75739.0,0.51,0.24966,0.00013,19.29811]
[1776728184521,41.38,75739.0,0.51,0.24966,0.00013,19.29811]
[1776728185797,41.38,75744.8,0.51,0.25039,0.00013,19.32963]
[1776728185819,41.38,75744.8,0.51,0.25039,0.00013,19.32963]
[1776728185900,41.38,75744.8,0.51,0.25039,0.00013,19.32963]
[1776728185949,41.38,75744.8,0.51,0.25039,0.00013,19.32963]
[1776728186081,41.38,75750.2,0.51,0.25107,0.00013,19.35889]
[1776728191955,41.38,75751.39,0.51,0.25118,0.00013,19.36065]
[1776728193701,41.38,75749.9,0.51,0.25099,0.00013,19.35251]
[1776728193829,41.38,75749.9,0.51,0.25099,0.00013,19.35251]
[1776728193968,41.38,75748.84,0.51,0.25085,0.00013,19.34669]
[1776728195750,41.38,75748.84,0.51,0.25085,0.00013,19.34669]
[1776728202025,41.39,75749.12,0.51,0.25091,0.00013,19.34892]
[1776728207062,41.39,75750.48,0.51,0.25112,0.00013,19.35804]
[1776728208835,41.39,75752.77,0.51,0.25142,0.00013,19.37077]
[1776728208840,41.39,75752.77,0.51,0.25142,0.00013,19.37077]
[1776728208903,41.39,75752.77,0.51,0.25142,0.00013,19.37077]
[1776728208975,41.39,75752.77,0.51,0.25142,0.00013,19.37077]
[1776728209031,41.39,75752.77,0.51,0.25142,0.00013,19.37077]
[1776728210092,41.4,75756.74,0.51,0.25193,0.00013,19.39257]
[1776728211966,41.4,75758.73,0.51,0.2522,0.00013,19.40391]
[1776728212429,41.4,75758.26,0.51,0.25215,0.00013,19.40166]
[1776728218138,41.41,75761.48,0.51,0.2526,0.00013,19.42101]
[1776728222379,41.41,75764.41,0.51,0.25299,0.00013,19.43749]
[1776728222417,41.41,75764.41,0.51,0.25299,0.00013,19.43749]
[1776728228160,41.42,75768.02,0.51,0.25351,0.00013,19.45919]
[1776728234250,41.43,75769.22,0.51,0.25371,0.00013,19.46779]
[1776728235536,41.43,75770.12,0.51,0.25383,0.00013,19.47294]
[1776728235692,41.43,75770.12,0.51,0.25383,0.00013,19.47294]
[1776728236264,41.44,75770.65,0.51,0.25391,0.00013,19.47608]
[1776728242306,41.44,75770.43,0.51,0.25392,0.00013,19.47666]
[1776728249356,41.45,75770.79,0.51,0.25402,0.00013,19.48055]
[1776728254369,41.46,75770.25,0.51,0.25394,0.00013,19.47456]
[1776728262447,41.47,75769.14,0.51,0.25387,0.00013,19.47121]
[1776728267482,41.48,75769.61,0.51,0.25396,0.00013,19.47519]
[1776728272517,41.48,75772.39,0.51,0.25435,0.00013,19.49151]
[1776728273733,41.48,75772.99,0.51,0.25444,0.00013,19.495]
[1776728273812,41.48,75772.99,0.51,0.25444,0.00013,19.495]
[1776728274807,41.49,75773.47,0.51,0.2545,0.00013,19.49784]
[1776728275538,41.49,75773.28,0.51,0.25449,0.00013,19.49709]
[1776728280573,41.49,75776.05,0.51,0.25487,0.00013,19.51321]
[1776728285610,41.5,75776.45,0.51,0.25495,0.00013,19.5165]
[1776728290646,41.5,75774.94,0.51,0.25479,0.00013,19.50957]
[1776728295679,41.51,75774.6,0.51,0.25477,0.00013,19.5089]
[1776728297064,41.51,75774.6,0.51,0.25477,0.00013,19.5089]
[1776728297132,41.51,75774.6,0.51,0.25477,0.00013,19.5089]
[1776728297857,41.51,75774.25,0.51,0.25474,0.00013,19.50747]
[1776728297883,41.51,75774.25,0.51,0.25474,0.00013,19.50747]
[1776728298728,41.51,75774.13,0.51,0.25472,0.00013,19.50683]
[1776728298776,41.51,75774.13,0.51,0.25472,0.00013,19.50683]
[1776728303190,41.52,75774.68,0.51,0.25482,0.00013,19.51088]
[1776728303203,41.52,75774.68,0.51,0.25482,0.00013,19.51088]
[1776728303304,41.52,75774.68,0.51,0.25483,0.00013,19.51109]
[1776728307118,41.52,75774.68,0.51,0.25484,0.00013,19.51152]
[1776728307152,41.52,75774.68,0.51,0.25484,0.00013,19.51152]
[1776728310772,41.52,75774.04,0.51,0.25478,0.00013,19.50895]
[1776728310806,41.52,75774.04,0.51,0.25478,0.00013,19.50895]
[1776728311387,41.52,75774.04,0.51,0.25478,0.00013,19.50895]
[1776728311449,41.52,75774.04,0.51,0.25478,0.00013,19.50895]
[1776728317836,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320000,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320015,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320171,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320182,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320202,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320268,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320282,41.53,75774.99,0.51,0.25491,0.00013,19.5115]
[1776728320416,41.53,75774.59,0.51,0.25487,0.00013,19.50997]
[1776728321269,41.53,75774.59,0.51,0.25487,0.00013,19.50997]
[1776728321455,41.53,75774.59,0.51,0.25487,0.00013,19.50997]
[1776728321541,41.53,75785.5,0.51,0.25626,0.00013,19.56847]
[1776728321984,41.53,75785.5,0.51,0.25626,0.00013,19.56847]
[1776728322764,41.53,75791.88,0.51,0.25708,0.00013,19.6026]
[1776728322774,41.53,75791.88,0.51,0.25708,0.00013,19.6026]
[1776728322841,41.53,75791.88,0.51,0.25708,0.00013,19.6026]
[1776728323459,41.53,75791.88,0.51,0.25708,0.00013,19.6026]
[1776728323499,41.54,75793.59,0.51,0.2573,0.00013,19.61181]
[1776728326797,41.54,75797.48,0.51,0.25781,0.00013,19.63266]
[1776728326833,41.54,75797.48,0.51,0.25781,0.00013,19.63266]
[1776728326891,41.54,75797.48,0.51,0.25781,0.00013,19.63266]
[1776728331958,41.54,75796.98,0.51,0.25776,0.00013,19.63077]
[1776728332717,41.54,75792.24,0.51,0.25716,0.00013,19.60571]
[1776728332942,41.54,75792.24,0.51,0.25716,0.00013,19.60587]
[1776728339991,41.54,75789.74,0.51,0.25686,0.00013,19.5933]
[1776728345029,41.55,75783.55,0.51,0.25609,0.00013,19.56093]
[1776728357138,41.55,75787.64,0.51,0.25662,0.00013,19.58332]
[1776728362195,41.56,75788.7,0.51,0.25681,0.00013,19.59088]
[1776728367414,41.56,75789.52,0.51,0.25694,0.00013,19.59616]
[1776728373226,41.57,75789.55,0.51,0.25693,0.00013,19.59306]
[1776728378260,41.57,75790.96,0.51,0.25713,0.00013,19.60133]
[1776728382236,41.57,75792.68,0.51,0.25736,0.00013,19.61075]
[1776728382337,41.57,75793.18,0.51,0.25743,0.00013,19.61368]
[1776728387555,41.58,75793.0,0.51,0.25742,0.00013,19.6134]
[1776728390012,41.58,75793.0,0.51,0.25743,0.00013,19.61366]
[1776728390071,41.58,75793.0,0.51,0.25743,0.00013,19.61366]
[1776728395379,41.58,75791.31,0.51,0.25723,0.00013,19.60551]
[1776728400822,41.58,75791.23,0.51,0.25723,0.00013,19.60536]
[1776728401773,41.59,75791.23,0.51,0.25724,0.00013,19.60592]
[1776728401823,41.59,75791.23,0.51,0.25724,0.00013,19.60592]
[1776728401879,41.59,75791.23,0.51,0.25724,0.00013,19.60592]
[1776728401901,41.59,75791.23,0.51,0.25724,0.00013,19.60592]
[1776728401937,41.59,75791.23,0.51,0.25724,0.00013,19.60592]
[1776728402090,41.59,75791.23,0.51,0.25724,0.00013,19.60592]
[1776728402436,41.59,75784.56,0.51,0.2564,0.00013,19.57061]
[1776728403443,41.59,75771.77,0.51,0.25478,0.00013,19.50261]
[1776728403701,41.59,75771.77,0.51,0.25478,0.00013,19.50261]
[1776728403762,41.59,75771.77,0.51,0.25478,0.00013,19.50261]
[1776728404043,41.59,75771.77,0.51,0.25478,0.00013,19.50261]
[1776728404590,41.59,75771.77,0.51,0.25478,0.00013,19.50261]
[1776728404640,41.59,75771.77,0.51,0.25478,0.00013,19.50261]
[1776728405249,41.59,75769.54,0.51,0.2545,0.00013,19.49094]
[1776728405332,41.59,75769.54,0.51,0.2545,0.00013,19.49094]
[1776728405457,41.59,75769.89,0.51,0.25455,0.00013,19.49308]
[1776728406211,41.59,75769.89,0.51,0.25455,0.00013,19.49308]
[1776728410632,41.6,75776.72,0.51,0.25544,0.00013,19.53057]
[1776728410651,41.6,75776.7,0.51,0.25545,0.00013,19.53069]
[1776728410723,41.6,75776.7,0.51,0.25545,0.00013,19.53069]
[1776728410795,41.6,75776.7,0.51,0.25545,0.00013,19.53069]
[1776728412082,41.6,75776.7,0.51,0.25545,0.00013,19.53091]
[1776728412153,41.6,75776.7,0.51,0.25545,0.00013,19.53091]
[1776728412870,41.6,75777.03,0.51,0.2555,0.00013,19.53289]
[1776728412902,41.6,75777.03,0.51,0.2555,0.00013,19.53289]
[1776728416121,41.6,75778.92,0.51,0.25576,0.00013,19.5436]
[1776728416185,41.6,75778.92,0.51,0.25576,0.00013,19.5436]
[1776728421212,41.61,75782.27,0.51,0.25621,0.00013,19.56238]
[1776728427613,41.61,75781.11,0.51,0.25609,0.00013,19.55748]
[1776728432648,41.62,75783.07,0.51,0.25633,0.00013,19.56457]
[1776728436290,41.62,75782.57,0.51,0.25627,0.00013,19.56225]
[1776728436479,41.62,75782.57,0.51,0.25627,0.00013,19.56225]
[1776728436674,41.62,75782.57,0.51,0.25628,0.00013,19.5626]
[1776728438934,41.62,75785.03,0.51,0.2566,0.00013,19.576]
[1776728439007,41.62,75785.03,0.51,0.2566,0.00013,19.576]
[1776728439696,41.62,75785.11,0.51,0.25662,0.00013,19.57657]
[1776728444729,41.62,75789.32,0.51,0.25717,0.00013,19.59952]
[1776728449765,41.63,75789.14,0.51,0.25716,0.00013,19.59903]
[1776728452946,41.63,75788.74,0.51,0.25711,0.00013,19.59709]
[1776728453022,41.63,75788.74,0.51,0.25711,0.00013,19.59709]
[1776728458950,41.63,75789.42,0.51,0.25721,0.00013,19.60122]
[1776728464100,41.63,75789.61,0.51,0.25725,0.00013,19.60266]
[1776728469937,41.63,75788.81,0.51,0.25716,0.00013,19.59901]
[1776728473441,41.64,75788.96,0.51,0.25718,0.00013,19.59998]
[1776728473453,41.64,75788.96,0.51,0.25718,0.00013,19.59998]
[1776728473542,41.64,75788.34,0.51,0.25711,0.00013,19.59685]
[1776728480030,41.64,75790.35,0.51,0.25737,0.00013,19.60795]
[1776728482125,41.64,75794.2,0.51,0.25787,0.00013,19.6285]
[1776728483322,41.64,75795.65,0.51,0.25805,0.00013,19.63619]
[1776728483410,41.64,75795.65,0.51,0.25805,0.00013,19.63619]
[1776728483615,41.64,75795.65,0.51,0.25805,0.00013,19.63619]
[1776728483717,41.64,75796.07,0.51,0.25811,0.00013,19.6385]
[1776728484413,41.64,75796.07,0.51,0.25811,0.00013,19.6385]
[1776728484474,41.64,75796.07,0.51,0.25811,0.00013,19.6385]
[1776728484535,41.64,75796.07,0.51,0.25811,0.00013,19.6385]
[1776728485043,41.64,75798.22,0.51,0.25838,0.00013,19.64992]
[1776728485616,41.64,75798.22,0.51,0.25838,0.00013,19.64992]
[1776728485679,41.64,75800.36,0.51,0.25866,0.00013,19.66127]
[1776728487642,41.64,75800.41,0.51,0.25867,0.00013,19.66154]
[1776728487741,41.64,75799.99,0.51,0.25861,0.00013,19.65934]
[1776728493107,41.64,75799.77,0.51,0.25855,0.00013,19.65404]
[1776728498151,41.64,75792.7,0.51,0.25765,0.00013,19.61676]
[1776728504184,41.64,75796.7,0.51,0.25817,0.00013,19.63818]
[1776728512391,41.64,75795.74,0.51,0.25805,0.00013,19.6332]
[1776728517991,41.64,75795.05,0.51,0.25797,0.00013,19.6298]
[1776728523316,41.64,75794.97,0.51,0.25796,0.00013,19.62951]
[1776728529323,41.65,75794.56,0.51,0.25791,0.00013,19.62744]
[1776728535400,41.65,75790.1,0.51,0.25735,0.00013,19.60401]
[1776728540437,41.65,75789.85,0.51,0.25732,0.00013,19.60295]
[1776728541098,41.65,75789.85,0.51,0.25732,0.00013,19.60295]
[1776728546682,41.65,75789.87,0.51,0.25733,0.00013,19.60335]
[1776728550485,41.65,75789.87,0.51,0.25733,0.00013,19.60335]
[1776728550572,41.65,75789.87,0.51,0.25733,0.00013,19.60335]
[1776728551936,41.65,75789.87,0.51,0.25734,0.00013,19.60356]
[1776728552069,41.65,75789.87,0.51,0.25734,0.00013,19.60356]
[1776728553593,41.65,75789.87,0.51,0.25731,0.00013,19.59941]
[1776728559572,41.65,75791.86,0.51,0.25757,0.00013,19.61036]
[1776728563715,41.65,75791.99,0.51,0.25759,0.00013,19.61118]
[1776728563788,41.65,75789.88,0.51,0.25732,0.00013,19.60003]
[1776728563894,41.65,75789.88,0.51,0.25732,0.00013,19.60003]
[1776728564090,41.65,75789.88,0.51,0.25732,0.00013,19.60003]
[1776728564607,41.65,75789.88,0.51,0.25732,0.00013,19.60009]
[1776728565612,41.65,75789.88,0.51,0.25732,0.00013,19.60009]
[1776728565686,41.65,75765.68,0.51,0.25425,0.00013,19.47134]
[1776728570816,41.66,75764.69,0.51,0.25415,0.00013,19.46687]
[1776728574780,41.66,75767.49,0.51,0.25452,0.00013,19.48263]
[1776728574781,41.66,75768.73,0.51,0.25468,0.00013,19.48944]
[1776728582733,41.67,75772.04,0.51,0.25514,0.00013,19.50854]
[1776728587768,41.67,75773.69,0.51,0.25537,0.00013,19.51827]
[1776728592820,41.68,75775.09,0.51,0.25557,0.00013,19.52663]
[1776728597140,41.68,75774.83,0.51,0.25556,0.00013,19.52596]
[1776728597289,41.68,75774.83,0.51,0.25556,0.00013,19.52596]
[1776728597854,41.68,75774.77,0.51,0.25555,0.00013,19.52583]
[1776728605909,41.69,75775.98,0.51,0.25574,0.00013,19.53368]
[1776728610945,41.69,75774.42,0.51,0.25557,0.00013,19.52625]
[1776728615982,41.7,75774.67,0.51,0.25559,0.00013,19.52429]
[1776728621019,41.7,75775.45,0.51,0.25571,0.00013,19.52935]
[1776728627249,41.71,75776.54,0.51,0.25588,0.00013,19.53619]
[1776728633101,41.71,75776.06,0.51,0.25584,0.00013,19.53465]
[1776728638578,41.71,75776.11,0.51,0.25587,0.00013,19.53577]
[1776728641730,41.72,75777.12,0.51,0.25601,0.00013,19.54164]
[1776728641785,41.72,75777.12,0.51,0.25601,0.00013,19.54164]
[1776728641811,41.72,75777.12,0.51,0.25601,0.00013,19.54164]
[1776728641866,41.72,75777.12,0.51,0.25601,0.00013,19.54164]
[1776728641871,41.72,75777.12,0.51,0.25601,0.00013,19.5418]
[1776728643723,41.72,75777.12,0.51,0.25601,0.00013,19.5418]
[1776728643738,41.72,75777.12,0.51,0.25602,0.00013,19.54212]
[1776728649214,41.72,75782.0,0.51,0.25666,0.00013,19.56876]
[1776728649982,41.72,75782.0,0.51,0.25666,0.00013,19.56876]
[1776728650030,41.72,75782.0,0.51,0.25666,0.00013,19.56876]
[1776728650178,41.72,75782.0,0.51,0.25666,0.00013,19.56876]
[1776728650190,41.72,75781.13,0.51,0.25655,0.00013,19.56427]
[1776728652137,41.72,75781.13,0.51,0.25656,0.00013,19.5644]
[1776728652194,41.72,75781.13,0.51,0.25656,0.00013,19.5644]
[1776728652295,41.72,75779.88,0.51,0.2564,0.00013,19.5579]
[1776728653976,41.72,75779.88,0.51,0.2564,0.00013,19.5579]
[1776728654043,41.72,75779.88,0.51,0.2564,0.00013,19.5579]
[1776728654128,41.72,75779.88,0.51,0.2564,0.00013,19.5579]
[1776728654426,41.72,75779.88,0.51,0.2564,0.00013,19.5579]
[1776728654457,41.72,75779.88,0.51,0.2564,0.00013,19.5579]
[1776728655137,41.73,75779.09,0.51,0.25631,0.00013,19.55413]
[1776728655172,41.73,75779.09,0.51,0.25631,0.00013,19.55413]
[1776728655630,41.73,75779.09,0.51,0.25631,0.00013,19.55413]
[1776728655681,41.73,75779.09,0.51,0.25631,0.00013,19.55427]
[1776728664342,41.73,75780.22,0.51,0.25649,0.00013,19.56141]
[1776728669356,41.74,75776.5,0.51,0.25603,0.00013,19.54248]
[1776728674391,41.74,75776.79,0.51,0.25606,0.00013,19.54069]
[1776728681439,41.75,75777.3,0.51,0.25616,0.00013,19.54463]
[1776728686477,41.75,75778.07,0.51,0.25627,0.00013,19.54958]
[1776728694542,41.75,75778.4,0.51,0.25633,0.00013,19.55168]
[1776728701582,41.76,75779.06,0.51,0.25647,0.00013,19.55753]
[1776728702583,41.76,75779.06,0.51,0.25647,0.00013,19.55753]
[1776728702637,41.76,75779.06,0.51,0.25647,0.00013,19.55753]
[1776728702692,41.76,75783.33,0.51,0.25702,0.00013,19.58033]
[1776728703187,41.76,75783.33,0.51,0.25702,0.00013,19.58033]
[1776728703269,41.76,75783.33,0.51,0.25702,0.00013,19.58033]
[1776728703448,41.76,75783.33,0.51,0.25702,0.00013,19.58033]
[1776728703597,41.76,75783.33,0.51,0.25702,0.00013,19.58047]
[1776728704463,41.76,75783.33,0.51,0.25702,0.00013,19.58047]
[1776728704529,41.76,75783.33,0.51,0.25702,0.00013,19.58047]
[1776728705928,41.77,75787.03,0.51,0.25749,0.00013,19.60019]
[1776728705959,41.77,75792.39,0.51,0.25818,0.00013,19.62863]
[1776728706033,41.77,75792.39,0.51,0.25818,0.00013,19.62863]
[1776728706083,41.77,75792.39,0.51,0.25818,0.00013,19.62863]
[1776728706094,41.77,75792.39,0.51,0.25818,0.00013,19.62863]
[1776728706097,41.77,75792.39,0.51,0.25818,0.00013,19.62863]
[1776728706750,41.77,75793.36,0.51,0.2583,0.00013,19.63384]
[1776728712593,41.77,75793.1,0.51,0.25828,0.00013,19.63275]
[1776728712802,41.77,75790.98,0.51,0.25801,0.00013,19.62168]
[1776728713906,41.77,75790.98,0.51,0.25801,0.00013,19.62168]
[1776728713952,41.77,75790.98,0.51,0.25801,0.00013,19.62168]
[1776728714580,41.77,75790.98,0.51,0.25801,0.00013,19.62174]
[1776728714676,41.77,75790.98,0.51,0.25801,0.00013,19.62179]
[1776728716735,41.77,75778.73,0.51,0.25646,0.00013,19.55715]
[1776728720908,41.77,75776.11,0.51,0.25614,0.00013,19.54362]
[1776728720984,41.77,75776.11,0.51,0.25614,0.00013,19.54362]
[1776728720955,41.77,75775.71,0.51,0.25609,0.00013,19.54163]
[1776728724762,41.77,75773.46,0.51,0.25582,0.00013,19.53011]
[1776728724849,41.77,75773.46,0.51,0.25582,0.00013,19.53011]
[1776728724905,41.77,75773.46,0.51,0.25582,0.00013,19.53011]
[1776728727964,41.78,75774.86,0.51,0.256,0.00013,19.53798]
[1776728728022,41.78,75774.86,0.51,0.256,0.00013,19.53798]
[1776728728833,41.78,75776.46,0.51,0.25621,0.00013,19.5466]
[1776728732866,41.78,75776.37,0.51,0.25618,0.00013,19.54245]
[1776728734903,41.78,75776.28,0.51,0.25617,0.00013,19.54224]
[1776728738132,41.78,75777.24,0.51,0.25631,0.00013,19.54787]
[1776728738191,41.78,75777.24,0.51,0.25631,0.00013,19.54787]
[1776728738221,41.78,75777.24,0.51,0.25631,0.00013,19.54787]
[1776728738841,41.78,75777.24,0.51,0.25631,0.00013,19.548]
[1776728740158,41.78,75777.09,0.51,0.2563,0.00013,19.54733]
[1776728740185,41.78,75777.09,0.51,0.2563,0.00013,19.54733]
[1776728740994,41.79,75777.61,0.51,0.25637,0.00013,19.55022]
[1776728741941,41.79,75777.61,0.51,0.25637,0.00013,19.55022]
[1776728741985,41.79,75777.61,0.51,0.25637,0.00013,19.55022]
[1776728742005,41.79,75777.61,0.51,0.25637,0.00013,19.55022]
[1776728742174,41.79,75777.76,0.51,0.25639,0.00013,19.55114]
[1776728742350,41.79,75777.76,0.51,0.25639,0.00013,19.55114]
[1776728742392,41.79,75777.76,0.51,0.25639,0.00013,19.55114]
[1776728747918,41.79,75778.11,0.51,0.25645,0.00013,19.55374]
[1776728753207,41.79,75777.96,0.51,0.25644,0.00013,19.55331]
[1776728753230,41.79,75777.96,0.51,0.25644,0.00013,19.55331]
[1776728753960,41.79,75777.96,0.51,0.25645,0.00013,19.55368]
[1776728755229,41.79,75777.92,0.51,0.25645,0.00013,19.55359]
[1776728755524,41.79,75778.02,0.51,0.25646,0.00013,19.55412]
[1776728761017,41.8,75779.91,0.51,0.25672,0.00013,19.56482]
[1776728766062,41.8,75781.81,0.51,0.25697,0.00013,19.57524]
[1776728766501,41.8,75780.44,0.51,0.2568,0.00013,19.56807]
[1776728766604,41.8,75780.44,0.51,0.2568,0.00013,19.56807]
[1776728766726,41.8,75780.44,0.51,0.2568,0.00013,19.56807]
[1776728767058,41.8,75780.44,0.51,0.2568,0.00013,19.56816]
[1776728767341,41.8,75780.44,0.51,0.2568,0.00013,19.56816]
[1776728768066,41.8,75782.98,0.51,0.25712,0.00013,19.58167]
[1776728769379,41.8,75786.12,0.51,0.25752,0.00013,19.59832]
[1776728769534,41.8,75786.12,0.51,0.25752,0.00013,19.59832]
[1776728769547,41.8,75786.41,0.51,0.25756,0.00013,19.5999]
[1776728774788,41.8,75787.07,0.51,0.25765,0.00013,19.6035]
[1776728781067,41.8,75786.56,0.51,0.25759,0.00013,19.60098]
[1776728786297,41.8,75784.98,0.51,0.25739,0.00013,19.5928]
[1776728792587,41.8,75782.05,0.51,0.25703,0.00013,19.57751]
[1776728793739,41.8,75782.16,0.51,0.25701,0.00013,19.57401]
[1776728793926,41.8,75782.16,0.51,0.25701,0.00013,19.57401]
[1776728793953,41.8,75782.16,0.51,0.25701,0.00013,19.57401]
[1776728794001,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794195,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794254,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794286,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794342,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794373,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794408,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794461,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728794494,41.8,75767.27,0.51,0.25512,0.00013,19.49508]
[1776728795044,41.8,75753.28,0.51,0.25336,0.00013,19.42067]
[1776728796171,41.8,75754.64,0.51,0.25352,0.00013,19.42769]
[1776728796655,41.8,75754.64,0.51,0.25352,0.00013,19.42769]
[1776728796847,41.8,75754.92,0.51,0.25355,0.00013,19.42896]
[1776728797942,41.8,75754.92,0.51,0.25355,0.00013,19.42896]
[1776728801899,41.8,75755.97,0.51,0.25367,0.00013,19.43387]
[1776728806722,41.79,75753.66,0.51,0.25335,0.00013,19.42062]
[1776728806776,41.79,75754.95,0.51,0.25351,0.00013,19.42729]
[1776728813089,41.79,75750.15,0.51,0.2529,0.00013,19.40136]
[1776728818511,41.79,75754.47,0.51,0.25343,0.00013,19.42391]
[1776728819567,41.79,75756.56,0.51,0.25369,0.00013,19.4349]
[1776728820028,41.79,75758.65,0.51,0.25395,0.00013,19.44597]
[1776728822108,41.79,75764.17,0.51,0.25465,0.00013,19.4752]
[1776728822455,41.79,75765.16,0.51,0.25477,0.00013,19.48026]
[1776728827490,41.78,75766.06,0.51,0.25485,0.00013,19.48398]
[1776728828522,41.78,75766.06,0.51,0.25485,0.00013,19.48398]
[1776728828593,41.78,75766.06,0.51,0.25485,0.00013,19.48398]
[1776728828769,41.78,75766.06,0.51,0.25485,0.00013,19.48398]
[1776728828826,41.78,75767.19,0.51,0.25498,0.00013,19.48955]
[1776728830236,41.78,75770.15,0.51,0.25536,0.00013,19.50515]
[1776728830934,41.78,75770.15,0.51,0.25536,0.00013,19.50515]
[1776728830981,41.78,75770.15,0.51,0.25536,0.00013,19.50515]
[1776728831034,41.78,75772.32,0.51,0.25563,0.00013,19.51652]
[1776728836148,41.78,75772.13,0.51,0.25559,0.00013,19.51482]
[1776728836217,41.78,75772.13,0.51,0.25559,0.00013,19.51482]
[1776728836306,41.78,75772.13,0.51,0.25559,0.00013,19.51482]
[1776728836554,41.77,75771.47,0.51,0.2555,0.00013,19.51113]
[1776728838332,41.77,75769.2,0.51,0.2552,0.00013,19.49881]
[1776728839770,41.77,75771.26,0.51,0.25546,0.00013,19.50945]
[1776728839786,41.77,75783.22,0.51,0.25697,0.00013,19.57266]
[1776728841021,41.77,75783.22,0.51,0.25697,0.00013,19.57266]
[1776728842031,41.77,75786.69,0.51,0.2574,0.00013,19.5908]
[1776728842384,41.77,75786.55,0.51,0.25738,0.00013,19.58981]
[1776728842595,41.77,75786.55,0.51,0.25738,0.00013,19.58981]
[1776728847631,41.76,75783.86,0.51,0.25702,0.00013,19.57474]
[1776728852666,41.76,75779.79,0.51,0.25647,0.00013,19.54897]
[1776728857700,41.76,75777.15,0.51,0.25609,0.00013,19.53344]
[1776728863452,41.75,75779.31,0.51,0.25635,0.00013,19.54413]
[1776728868659,41.74,75779.25,0.51,0.25629,0.00013,19.54198]
[1776728874820,41.74,75778.11,0.51,0.2561,0.00013,19.53408]
[1776728879854,41.73,75778.59,0.51,0.25613,0.00013,19.5353]
[1776728884889,41.72,75774.78,0.51,0.25561,0.00013,19.51372]
[1776728890931,41.72,75778.37,0.51,0.25603,0.00013,19.53126]
[1776728895966,41.71,75779.35,0.51,0.25612,0.00013,19.53517]
[1776728898262,41.71,75778.91,0.51,0.25605,0.00013,19.53231]
[1776728898303,41.71,75778.91,0.51,0.25605,0.00013,19.53231]
[1776728902721,41.7,75779.33,0.51,0.25608,0.00013,19.53351]
[1776728902911,41.7,75779.33,0.51,0.25608,0.00013,19.53351]
[1776728903039,41.7,75779.33,0.51,0.25608,0.00013,19.53351]
[1776728903149,41.7,75779.33,0.51,0.25608,0.00013,19.53351]
[1776728903118,41.7,75792.26,0.51,0.25772,0.00013,19.60184]
[1776728904545,41.7,75792.26,0.51,0.25772,0.00013,19.6019]
[1776728904680,41.7,75792.26,0.51,0.25772,0.00013,19.6019]
[1776728905030,41.7,75800.79,0.51,0.25881,0.00013,19.647]
[1776728905774,41.7,75800.79,0.51,0.25881,0.00013,19.647]
[1776728905853,41.7,75800.79,0.51,0.25881,0.00013,19.647]
[1776728905978,41.7,75800.79,0.51,0.25881,0.00013,19.647]
[1776728906084,41.7,75800.79,0.51,0.25881,0.00013,19.647]
[1776728906139,41.7,75800.79,0.51,0.25881,0.00013,19.647]
[1776728906153,41.7,75800.79,0.51,0.25881,0.00013,19.647]
[1776728907267,41.7,75804.48,0.51,0.25928,0.00013,19.66644]
[1776728908311,41.7,75805.33,0.51,0.25939,0.00013,19.67089]
[1776728908763,41.7,75805.33,0.51,0.25939,0.00013,19.67089]
[1776728909362,41.7,75807.01,0.51,0.2596,0.00013,19.67971]
[1776728910072,41.7,75807.01,0.51,0.2596,0.00013,19.67967]
[1776728915100,41.7,75805.67,0.51,0.2594,0.00013,19.66856]
[1776728920135,41.7,75807.9,0.51,0.25969,0.00013,19.68052]
[1776728925170,41.7,75807.17,0.51,0.2596,0.00013,19.67682]
[1776728926884,41.7,75806.73,0.51,0.25955,0.00013,19.67454]
[1776728927888,41.7,75806.73,0.51,0.25955,0.00013,19.67458]
[1776728929323,41.7,75808.89,0.51,0.25983,0.00013,19.68601]
[1776728929387,41.7,75808.89,0.51,0.25983,0.00013,19.68601]
[1776728929595,41.7,75808.89,0.51,0.25983,0.00013,19.68601]
[1776728930205,41.7,75809.55,0.51,0.25991,0.00013,19.68951]
[1776728936244,41.7,75811.16,0.51,0.26012,0.00013,19.698]
[1776728944307,41.7,75809.39,0.51,0.25989,0.00013,19.68866]
[1776728945843,41.7,75809.39,0.51,0.25989,0.00013,19.68866]
[1776728945944,41.7,75808.36,0.51,0.25976,0.00013,19.68325]
[1776728951358,41.7,75807.01,0.51,0.25959,0.00013,19.67614]
[1776728956393,41.7,75806.53,0.51,0.25953,0.00013,19.67363]
[1776728960408,41.7,75806.39,0.51,0.25951,0.00013,19.67289]
[1776728960543,41.7,75806.39,0.51,0.25951,0.00013,19.67289]
[1776728960836,41.7,75806.39,0.51,0.25951,0.00013,19.67289]
[1776728960924,41.7,75806.39,0.51,0.25951,0.00013,19.67289]
[1776728961014,41.7,75806.39,0.51,0.25951,0.00013,19.67289]
[1776728961032,41.7,75807.35,0.51,0.25963,0.00013,19.67794]
[1776728961854,41.7,75814.86,0.51,0.26059,0.00013,19.71741]
[1776728964458,41.7,75819.3,0.51,0.26116,0.00013,19.74066]
[1776728965811,41.7,75819.31,0.51,0.26116,0.00013,19.74064]
[1776728965905,41.7,75819.31,0.51,0.26116,0.00013,19.74064]
[1776728965963,41.7,75819.31,0.51,0.26116,0.00013,19.74064]
[1776728966209,41.7,75819.31,0.51,0.26116,0.00013,19.74064]
[1776728966233,41.7,75819.5,0.51,0.26118,0.00013,19.74149]
[1776728967280,41.7,75847.69,0.51,0.26481,0.00013,19.88872]
[1776728967324,41.7,75847.69,0.51,0.26481,0.00013,19.88872]
[1776728967432,41.7,75847.69,0.51,0.26481,0.00013,19.88872]
[1776728967975,41.7,75847.69,0.51,0.26481,0.00013,19.88872]
[1776728968075,41.7,75858.37,0.51,0.26619,0.00013,19.94398]
[1776728968757,41.7,75858.37,0.51,0.26619,0.00013,19.94398]
[1776728969027,41.7,75858.37,0.51,0.26619,0.00013,19.94398]
[1776728969103,41.7,75858.37,0.51,0.26619,0.00013,19.94398]
[1776728969129,41.7,75855.68,0.51,0.26584,0.00013,19.92985]
[1776728971472,41.7,75854.55,0.51,0.26569,0.00013,19.92381]
[1776728972274,41.7,75854.55,0.51,0.26569,0.00013,19.92381]
[1776728972044,41.7,75855.28,0.51,0.26574,0.00013,19.92306]
[1776728972515,41.7,75855.28,0.51,0.26574,0.00013,19.92306]
[1776728977584,41.69,75855.73,0.51,0.26578,0.00013,19.92464]
[1776728979807,41.69,75850.91,0.51,0.26514,0.00013,19.89912]
[1776728979910,41.69,75851.29,0.51,0.26519,0.00013,19.90094]
[1776728985672,41.69,75851.38,0.51,0.26518,0.00013,19.90078]
[1776728991655,41.68,75848.5,0.51,0.26478,0.00013,19.88476]
[1776728992930,41.68,75848.5,0.51,0.26478,0.00013,19.88476]
[1776728993015,41.68,75848.5,0.51,0.26478,0.00013,19.88476]
[1776728998807,41.68,75847.18,0.51,0.26459,0.00013,19.87699]
[1776729004151,41.68,75846.92,0.51,0.26454,0.00013,19.87513]
[1776729005125,41.67,75847.25,0.51,0.26458,0.00013,19.8766]
[1776729005178,41.67,75847.25,0.51,0.26458,0.00013,19.8766]
[1776729005242,41.67,75847.25,0.51,0.26458,0.00013,19.8766]
[1776729005238,41.67,75847.33,0.51,0.26458,0.00013,19.8769]
[1776729005993,41.67,75847.33,0.51,0.26458,0.00013,19.8769]
[1776729006158,41.67,75847.33,0.51,0.26458,0.00013,19.8769]
[1776729006713,41.67,75844.4,0.51,0.2642,0.00013,19.86152]
[1776729006772,41.67,75844.4,0.51,0.2642,0.00013,19.86152]
[1776729006841,41.67,75844.4,0.51,0.2642,0.00013,19.86152]
[1776729007502,41.67,75842.69,0.51,0.26398,0.00013,19.8525]
[1776729008264,41.67,75842.69,0.51,0.26398,0.00013,19.8525]
[1776729008721,41.67,75842.69,0.51,0.26398,0.00013,19.8525]
[1776729012822,41.67,75846.89,0.51,0.26451,0.00013,19.87394]
[1776729014337,41.67,75844.7,0.51,0.26422,0.00013,19.86242]
[1776729014403,41.67,75844.7,0.51,0.26422,0.00013,19.86242]
[1776729014443,41.67,75844.7,0.51,0.26422,0.00013,19.86242]
[1776729014457,41.67,75844.7,0.51,0.26422,0.00013,19.86242]
[1776729014478,41.67,75844.7,0.51,0.26422,0.00013,19.86242]
[1776729015172,41.67,75834.09,0.51,0.26285,0.00013,19.80678]
[1776729020738,41.67,75829.94,0.51,0.2623,0.00013,19.78461]
[1776729024958,41.67,75830.22,0.51,0.26233,0.00013,19.78594]
[1776729025013,41.66,75832.17,0.51,0.26258,0.00013,19.79596]
[1776729028986,41.66,75833.31,0.51,0.26272,0.00013,19.80181]
[1776729035168,41.66,75837.03,0.51,0.26316,0.00013,19.81673]
[1776729036688,41.66,75837.03,0.51,0.26316,0.00013,19.8167]
[1776729036726,41.66,75837.03,0.51,0.26316,0.00013,19.8167]
[1776729036836,41.66,75837.03,0.51,0.26316,0.00013,19.8167]
[1776729037104,41.66,75837.03,0.51,0.26316,0.00013,19.8167]
[1776729037176,41.66,75837.84,0.51,0.26326,0.00013,19.8209]
[1776729037914,41.66,75837.84,0.51,0.26326,0.00013,19.8209]
[1776729037968,41.66,75837.84,0.51,0.26326,0.00013,19.8209]
[1776729038193,41.66,75837.84,0.51,0.26326,0.00013,19.82087]
[1776729044029,41.66,75839.85,0.51,0.26352,0.00013,19.83119]
[1776729047229,41.66,75840.79,0.51,0.26364,0.00013,19.83604]
[1776729054092,41.66,75842.05,0.51,0.2638,0.00013,19.84243]
[1776729059127,41.66,75843.07,0.51,0.26392,0.00013,19.84765]
[1776729061823,41.66,75843.03,0.51,0.26392,0.00013,19.8474]
[1776729061875,41.66,75843.03,0.51,0.26392,0.00013,19.8474]
[1776729063069,41.66,75843.52,0.51,0.26398,0.00013,19.84993]
[1776729063153,41.66,75843.52,0.51,0.26398,0.00013,19.84993]
[1776729063480,41.66,75850.87,0.51,0.26493,0.00013,19.88816]
[1776729065474,41.66,75850.57,0.51,0.26489,0.00013,19.88648]
[1776729072223,41.66,75849.71,0.51,0.26477,0.00013,19.88157]
[1776729076436,41.65,75850.61,0.51,0.26488,0.00013,19.88599]
[1776729076463,41.65,75850.61,0.51,0.26488,0.00013,19.88599]
[1776729076538,41.65,75850.61,0.51,0.26488,0.00013,19.88599]
[1776729076725,41.65,75850.61,0.51,0.26488,0.00013,19.88599]
[1776729076842,41.65,75850.61,0.51,0.26488,0.00013,19.88599]
[1776729076956,41.65,75850.61,0.51,0.26488,0.00013,19.88599]
[1776729077263,41.65,75850.66,0.51,0.26488,0.00013,19.88619]
[1776729077682,41.65,75850.66,0.51,0.26488,0.00013,19.88619]
[1776729078267,41.65,75858.21,0.51,0.26586,0.00013,19.92538]
[1776729078447,41.65,75858.21,0.51,0.26586,0.00013,19.92538]
[1776729078476,41.65,75858.21,0.51,0.26586,0.00013,19.92538]
[1776729078565,41.65,75858.21,0.51,0.26586,0.00013,19.92538]
[1776729079681,41.65,75865.43,0.51,0.26679,0.00013,19.96272]
[1776729079711,41.65,75865.43,0.51,0.26679,0.00013,19.96272]
[1776729080281,41.65,75865.59,0.51,0.26681,0.00013,19.96347]
[1776729085315,41.65,75863.85,0.51,0.26658,0.00013,19.9541]
[1776729090515,41.65,75863.02,0.51,0.26646,0.00013,19.9494]
[1776729095390,41.65,75855.61,0.51,0.26545,0.00013,19.90643]
[1776729100585,41.65,75854.03,0.51,0.26524,0.00013,19.898]
[1776729106468,41.64,75854.12,0.51,0.26525,0.00013,19.89818]
[1776729115528,41.64,75854.69,0.51,0.26531,0.00013,19.90061]
[1776729120725,41.64,75853.22,0.51,0.26511,0.00013,19.89265]
[1776729127494,41.64,75853.22,0.51,0.2651,0.00013,19.89247]
[1776729132647,41.64,75850.98,0.51,0.2648,0.00013,19.88021]
[1776729133757,41.64,75850.98,0.51,0.2648,0.00013,19.88021]
[1776729133841,41.64,75850.98,0.51,0.2648,0.00013,19.88021]
[1776729133902,41.64,75850.98,0.51,0.2648,0.00013,19.88021]
[1776729136150,41.64,75851.41,0.51,0.26485,0.00013,19.88231]
[1776729141711,41.63,75851.87,0.51,0.2649,0.00013,19.88425]
[1776729148887,41.63,75851.92,0.51,0.2649,0.00013,19.88439]
[1776729152674,41.63,75852.54,0.51,0.26494,0.00013,19.88286]
[1776729155116,41.63,75852.54,0.51,0.26494,0.00013,19.88286]
[1776729155218,41.63,75852.54,0.51,0.26493,0.00013,19.88268]
[1776729155859,41.63,75852.54,0.51,0.26493,0.00013,19.88268]
[1776729161007,41.63,75853.32,0.51,0.26502,0.00013,19.88637]
[1776729168928,41.63,75853.88,0.51,0.26508,0.00013,19.88882]
[1776729173785,41.62,75856.9,0.51,0.26547,0.00013,19.90424]
[1776729173864,41.62,75856.9,0.51,0.26547,0.00013,19.90424]
[1776729174966,41.62,75857.17,0.51,0.2655,0.00013,19.90557]
[1776729175054,41.62,75866.05,0.51,0.26665,0.00013,19.95156]
[1776729181051,41.62,75860.68,0.51,0.26594,0.00013,19.92306]
[1776729187240,41.62,75861.31,0.51,0.266,0.00013,19.92573]
[1776729193103,41.61,75862.85,0.51,0.26618,0.00013,19.93293]
[1776729198138,41.61,75860.73,0.51,0.26589,0.00013,19.92135]
[1776729203172,41.61,75855.62,0.51,0.26522,0.00013,19.89435]
[1776729208206,41.61,75854.79,0.51,0.2651,0.00013,19.88966]
[1776729213242,41.6,75857.5,0.51,0.26541,0.00013,19.89915]
[1776729219284,41.6,75856.15,0.51,0.26522,0.00013,19.89164]
[1776729224320,41.6,75856.89,0.51,0.2653,0.00013,19.89507]
[1776729229354,41.6,75856.87,0.51,0.26529,0.00013,19.89453]
[1776729234389,41.59,75856.05,0.51,0.26517,0.00013,19.88985]
[1776729239425,41.59,75854.74,0.51,0.26499,0.00013,19.88264]
[1776729244459,41.59,75855.28,0.51,0.26505,0.00013,19.88507]
[1776729249494,41.59,75852.16,0.51,0.26464,0.00013,19.86848]
[1776729254528,41.59,75851.21,0.51,0.26451,0.00013,19.86329]
[1776729259564,41.59,75850.55,0.51,0.26442,0.00013,19.85961]
[1776729260124,41.59,75850.55,0.51,0.26442,0.00013,19.85961]
[1776729260225,41.59,75851.44,0.51,0.26453,0.00013,19.86421]
[1776729260662,41.59,75851.44,0.51,0.26453,0.00013,19.86421]
[1776729262128,41.59,75851.44,0.51,0.26453,0.00013,19.86421]
[1776729262585,41.59,75851.44,0.51,0.26453,0.00013,19.86412]
[1776729268628,41.58,75851.83,0.51,0.26457,0.00013,19.86592]
[1776729272296,41.58,75851.63,0.51,0.26455,0.00013,19.86482]
[1776729272315,41.58,75851.63,0.51,0.26455,0.00013,19.86482]
[1776729272397,41.58,75851.52,0.51,0.2645,0.00013,19.86001]
[1776729273065,41.58,75851.52,0.51,0.2645,0.00013,19.86001]
[1776729274206,41.58,75851.27,0.51,0.26446,0.00013,19.85868]
[1776729279706,41.58,75850.59,0.51,0.26437,0.00013,19.85503]
[1776729283706,41.58,75851.2,0.51,0.26445,0.00013,19.85818]
[1776729283793,41.58,75851.2,0.51,0.26445,0.00013,19.85818]
[1776729284568,41.58,75851.2,0.51,0.26445,0.00013,19.85814]
[1776729288471,41.58,75851.2,0.51,0.26445,0.00013,19.85812]
[1776729288531,41.58,75851.2,0.51,0.26445,0.00013,19.85812]
[1776729288613,41.58,75851.2,0.51,0.26445,0.00013,19.85812]
[1776729288620,41.58,75850.25,0.51,0.26433,0.00013,19.85313]
[1776729290550,41.58,75850.25,0.51,0.26433,0.00013,19.85313]
[1776729295636,41.58,75849.81,0.51,0.26427,0.00013,19.85078]
[1776729297170,41.58,75849.81,0.51,0.26427,0.00013,19.85078]
[1776729297224,41.58,75849.81,0.51,0.26427,0.00013,19.85078]
[1776729297261,41.58,75849.41,0.51,0.26422,0.00013,19.84869]
[1776729302874,41.58,75854.58,0.51,0.26488,0.00013,19.87558]
[1776729308916,41.58,75855.09,0.51,0.26495,0.00013,19.87809]
[1776729315004,41.58,75855.83,0.51,0.26504,0.00013,19.88185]
[1776729320049,41.58,75857.83,0.51,0.2653,0.00013,19.89211]
[1776729327043,41.58,75856.53,0.51,0.26512,0.00013,19.88519]
[1776729331161,41.58,75856.87,0.51,0.26517,0.00013,19.88692]
[1776729337116,41.58,75851.45,0.51,0.26443,0.00013,19.8546]
[1776729342523,41.58,75852.29,0.51,0.26455,0.00013,19.85907]
[1776729348573,41.58,75850.72,0.51,0.26434,0.00013,19.85099]
[1776729351343,41.58,75850.61,0.51,0.26433,0.00013,19.85051]
[1776729356643,41.58,75851.01,0.51,0.26439,0.00013,19.85275]
[1776729356670,41.58,75851.25,0.51,0.26442,0.00013,19.85404]
[1776729356718,41.58,75851.25,0.51,0.26442,0.00013,19.85404]
[1776729357916,41.58,75851.25,0.51,0.26442,0.00013,19.85407]
[1776729357938,41.58,75851.25,0.51,0.26442,0.00013,19.85407]
[1776729358080,41.58,75851.25,0.51,0.26442,0.00013,19.85407]
[1776729358657,41.58,75851.25,0.51,0.26442,0.00013,19.85407]
[1776729358263,41.58,75850.56,0.51,0.26433,0.00013,19.85051]
[1776729358846,41.58,75850.56,0.51,0.26433,0.00013,19.85051]
[1776729358917,41.58,75850.56,0.51,0.26433,0.00013,19.85051]
[1776729359036,41.58,75850.56,0.51,0.26433,0.00013,19.85051]
[1776729359622,41.58,75850.56,0.51,0.26433,0.00013,19.85051]
[1776729359694,41.58,75838.79,0.51,0.26281,0.00013,19.78893]
[1776729360633,41.58,75829.74,0.51,0.26164,0.00013,19.74147]
[1776729360916,41.58,75829.74,0.51,0.26164,0.00013,19.74147]
[1776729360939,41.58,75829.74,0.51,0.26164,0.00013,19.74147]
[1776729361694,41.58,75832.2,0.51,0.26196,0.00013,19.75446]
[1776729361826,41.58,75832.2,0.51,0.26196,0.00013,19.75446]
[1776729367579,41.58,75839.55,0.51,0.26291,0.00013,19.7932]
[1776729373369,41.58,75840.58,0.51,0.26305,0.00013,19.79871]
[1776729374376,41.58,75832.71,0.51,0.26203,0.00013,19.7575]
[1776729379413,41.59,75836.5,0.51,0.26253,0.00013,19.7776]
[1776729385453,41.59,75837.85,0.51,0.26271,0.00013,19.7849]
[1776729388044,41.59,75837.76,0.51,0.2627,0.00013,19.78449]
[1776729388072,41.59,75837.76,0.51,0.2627,0.00013,19.78449]
[1776729388216,41.59,75837.76,0.51,0.2627,0.00013,19.78449]
[1776729388474,41.59,75837.75,0.51,0.2627,0.00013,19.78447]
[1776729393685,41.59,75838.73,0.51,0.2628,0.00013,19.78558]
[1776729399551,41.59,75838.92,0.51,0.26283,0.00013,19.78676]
[1776729402497,41.59,75838.92,0.51,0.26283,0.00013,19.78676]
[1776729407612,41.59,75844.06,0.51,0.26349,0.00013,19.81375]
[1776729412647,41.59,75845.48,0.51,0.26368,0.00013,19.82118]
[1776729419697,41.59,75845.81,0.51,0.26372,0.00013,19.82288]
[1776729425738,41.59,75847.47,0.51,0.26393,0.00013,19.83149]
[1776729426179,41.59,75847.47,0.51,0.26393,0.00013,19.83149]
[1776729426331,41.59,75847.47,0.51,0.26393,0.00013,19.83149]
[1776729426555,41.59,75847.47,0.51,0.26393,0.00013,19.83149]
[1776729426753,41.59,75848.17,0.51,0.26402,0.00013,19.83513]
[1776729427204,41.59,75848.17,0.51,0.26402,0.00013,19.83513]
[1776729428388,41.59,75853.83,0.51,0.26476,0.00013,19.86461]
[1776729428397,41.59,75853.83,0.51,0.26476,0.00013,19.86461]
[1776729428763,41.59,75855.14,0.51,0.26493,0.00013,19.87138]
[1776729430041,41.59,75853.86,0.51,0.26476,0.00013,19.86466]
[1776729430078,41.59,75853.86,0.51,0.26476,0.00013,19.86466]
[1776729430759,41.59,75853.86,0.51,0.26476,0.00013,19.86466]
[1776729430783,41.59,75852.22,0.51,0.26454,0.00013,19.85606]
[1776729430832,41.59,75852.22,0.51,0.26454,0.00013,19.85606]
[1776729430865,41.59,75852.22,0.51,0.26454,0.00013,19.85606]
[1776729431784,41.59,75852.22,0.51,0.26454,0.00013,19.85601]
[1776729432019,41.59,75852.22,0.51,0.26454,0.00013,19.85601]
[1776729432080,41.59,75852.22,0.51,0.26454,0.00013,19.85601]
[1776729432719,41.59,75852.22,0.51,0.26454,0.00013,19.85601]
[1776729432759,41.59,75852.22,0.51,0.26454,0.00013,19.85601]
[1776729432852,41.59,75851.74,0.51,0.26448,0.00013,19.85347]
[1776729434472,41.59,75851.8,0.51,0.26449,0.00013,19.85373]
[1776729439841,41.59,75851.57,0.51,0.26445,0.00013,19.85221]
[1776729444879,41.58,75852.74,0.51,0.26459,0.00013,19.858]
[1776729449911,41.58,75852.41,0.51,0.26454,0.00013,19.85596]
[1776729454946,41.58,75851.42,0.51,0.26437,0.00013,19.84634]
[1776729459981,41.58,75852.85,0.51,0.26455,0.00013,19.85349]
[1776729460905,41.58,75852.85,0.51,0.26455,0.00013,19.85349]
[1776729460943,41.58,75852.85,0.51,0.26455,0.00013,19.85349]
[1776729461002,41.58,75852.85,0.51,0.26455,0.00013,19.85349]
[1776729467547,41.58,75853.11,0.51,0.26457,0.00013,19.85444]
[1776729473071,41.58,75852.25,0.51,0.26445,0.00013,19.84949]
[1776729477047,41.57,75851.8,0.51,0.26439,0.00013,19.84696]
[1776729477589,41.57,75851.45,0.51,0.26434,0.00013,19.84501]
[1776729478162,41.57,75851.45,0.51,0.26434,0.00013,19.84501]
[1776729478338,41.57,75851.45,0.51,0.26434,0.00013,19.84501]
[1776729478605,41.57,75851.45,0.51,0.26434,0.00013,19.84501]
[1776729478696,41.57,75851.49,0.51,0.26434,0.00013,19.84515]
[1776729484148,41.57,75854.32,0.51,0.2647,0.00013,19.85974]
[1776729487197,41.57,75853.83,0.51,0.26463,0.00013,19.85694]
[1776729487642,41.57,75853.86,0.51,0.26463,0.00013,19.85693]
[1776729493773,41.57,75852.72,0.51,0.26448,0.00013,19.85068]
[1776729495258,41.57,75851.73,0.51,0.26434,0.00013,19.84531]
[1776729497413,41.57,75851.2,0.51,0.26427,0.00013,19.84248]
[1776729497489,41.57,75851.2,0.51,0.26427,0.00013,19.84248]
[1776729497587,41.57,75849.62,0.51,0.26407,0.00013,19.8341]
[1776729501885,41.57,75849.47,0.51,0.26404,0.00013,19.83315]
[1776729501926,41.57,75849.47,0.51,0.26404,0.00013,19.83315]
[1776729501936,41.57,75849.47,0.51,0.26404,0.00013,19.83315]
[1776729502052,41.57,75849.47,0.51,0.26404,0.00013,19.83315]
[1776729502278,41.57,75849.3,0.51,0.26402,0.00013,19.83221]
[1776729506021,41.56,75852.18,0.51,0.26439,0.00013,19.84706]
[1776729506079,41.56,75852.18,0.51,0.26439,0.00013,19.84706]
[1776729506111,41.56,75852.18,0.51,0.26439,0.00013,19.84706]
[1776729507314,41.56,75851.79,0.51,0.26433,0.00013,19.84488]
[1776729507461,41.56,75851.79,0.51,0.26433,0.00013,19.84488]
[1776729507637,41.56,75851.22,0.51,0.26426,0.00013,19.84183]
[1776729509589,41.56,75851.22,0.51,0.26426,0.00013,19.84183]
[1776729511518,41.56,75851.96,0.51,0.26435,0.00013,19.84556]
[1776729511759,41.56,75852.75,0.51,0.26441,0.00013,19.84535]
[1776729513361,41.56,75852.75,0.51,0.26441,0.00013,19.84535]
[1776729513392,41.56,75852.75,0.51,0.26441,0.00013,19.84535]
[1776729513451,41.56,75852.75,0.51,0.26441,0.00013,19.84535]
[1776729513544,41.56,75852.75,0.51,0.26441,0.00013,19.84535]
[1776729513581,41.56,75852.17,0.51,0.26434,0.00013,19.84217]
[1776729516173,41.56,75851.71,0.51,0.26427,0.00013,19.83969]
[1776729517590,41.56,75848.89,0.51,0.2639,0.00013,19.82482]
[1776729517621,41.56,75848.89,0.51,0.2639,0.00013,19.82482]
[1776729517700,41.56,75848.4,0.51,0.26384,0.00013,19.8222]
[1776729523424,41.56,75848.09,0.51,0.26379,0.00013,19.8203]
[1776729526044,41.56,75848.08,0.51,0.26379,0.00013,19.82008]
[1776729526077,41.56,75848.08,0.51,0.26379,0.00013,19.82008]
[1776729526168,41.56,75848.08,0.51,0.26379,0.00013,19.82008]
[1776729526445,41.56,75848.47,0.51,0.26384,0.00013,19.82206]
[1776729531480,41.56,75848.37,0.51,0.26382,0.00013,19.82126]
[1776729537552,41.56,75848.29,0.51,0.2638,0.00013,19.82067]
[1776729541283,41.55,75848.28,0.51,0.26379,0.00013,19.82029]
[1776729541931,41.55,75848.29,0.51,0.26379,0.00013,19.82029]
[1776729542558,41.55,75849.71,0.51,0.26397,0.00013,19.82765]
[1776729544086,41.55,75850.34,0.51,0.26405,0.00013,19.83088]
[1776729544137,41.55,75850.34,0.51,0.26405,0.00013,19.83088]
[1776729544197,41.55,75850.34,0.51,0.26405,0.00013,19.83088]
[1776729548013,41.55,75850.83,0.51,0.26411,0.00013,19.83317]
[1776729548123,41.55,75851.25,0.51,0.26416,0.00013,19.83536]
[1776729553634,41.55,75850.9,0.51,0.26411,0.00013,19.8331]
[1776729558670,41.55,75851.59,0.51,0.26419,0.00013,19.83633]
[1776729564878,41.55,75851.63,0.51,0.26418,0.00013,19.83607]
[1776729570723,41.54,75849.13,0.51,0.26385,0.00013,19.82263]
[1776729572963,41.54,75843.7,0.51,0.26311,0.00013,19.78986]
[1776729573711,41.54,75843.7,0.51,0.26311,0.00013,19.78986]
[1776729574348,41.54,75843.7,0.51,0.2631,0.00013,19.78982]
[1776729574783,41.54,75843.7,0.51,0.2631,0.00013,19.78978]
[1776729575405,41.54,75843.7,0.51,0.2631,0.00013,19.78978]
[1776729575429,41.54,75843.7,0.51,0.2631,0.00013,19.78978]
[1776729575451,41.54,75843.7,0.51,0.2631,0.00013,19.78978]
[1776729575795,41.54,75844.07,0.51,0.26315,0.00013,19.79168]
[1776729576397,41.54,75844.07,0.51,0.26315,0.00013,19.79168]
[1776729576806,41.54,75836.09,0.51,0.26212,0.00013,19.74982]
[1776729578397,41.54,75830.09,0.51,0.26134,0.00013,19.71829]
[1776729578817,41.54,75830.57,0.51,0.26141,0.00013,19.72085]
[1776729584861,41.54,75830.26,0.51,0.26137,0.00013,19.71938]
[1776729586576,41.54,75831.72,0.51,0.26156,0.00013,19.72707]
[1776729593076,41.54,75833.37,0.51,0.26177,0.00013,19.73577]
[1776729598080,41.54,75833.85,0.51,0.26183,0.00013,19.73827]
[1776729602000,41.54,75830.68,0.51,0.26142,0.00013,19.72133]
[1776729603294,41.54,75836.85,0.51,0.26221,0.00013,19.75374]
[1776729604361,41.54,75834.11,0.51,0.26186,0.00013,19.73935]
[1776729604464,41.54,75834.11,0.51,0.26186,0.00013,19.73935]
[1776729604565,41.54,75832.13,0.51,0.2616,0.00013,19.72893]
[1776729605184,41.54,75832.13,0.51,0.2616,0.00013,19.72893]
[1776729605232,41.54,75832.13,0.51,0.2616,0.00013,19.72893]
[1776729605794,41.54,75832.13,0.51,0.2616,0.00013,19.72893]
[1776729605828,41.54,75832.13,0.51,0.2616,0.00013,19.72893]
[1776729610114,41.54,75832.86,0.51,0.26169,0.00013,19.73245]
[1776729610148,41.54,75832.86,0.51,0.26169,0.00013,19.73245]
[1776729610849,41.54,75832.86,0.51,0.26169,0.00013,19.73245]
[1776729610896,41.54,75832.86,0.51,0.26169,0.00013,19.73245]
[1776729616104,41.54,75831.64,0.51,0.26152,0.00013,19.72551]
[1776729617054,41.54,75831.64,0.51,0.26152,0.00013,19.72551]
[1776729618023,41.54,75822.7,0.51,0.26036,0.00013,19.67834]
[1776729623301,41.54,75822.95,0.51,0.26039,0.00013,19.6796]
[1776729624911,41.54,75822.95,0.51,0.26039,0.00013,19.6796]
[1776729625153,41.54,75826.12,0.51,0.2608,0.00013,19.69628]
[1776729625254,41.54,75827.03,0.51,0.26092,0.00013,19.70108]
[1776729632040,41.54,75825.69,0.51,0.26074,0.00013,19.69385]
[1776729637330,41.53,75824.98,0.51,0.26061,0.00013,19.6857]
[1776729639933,41.53,75830.85,0.51,0.26137,0.00013,19.71651]
[1776729645376,41.53,75828.66,0.51,0.26107,0.00013,19.70456]
[1776729645411,41.53,75828.62,0.51,0.26107,0.00013,19.70435]
[1776729651357,41.53,75829.2,0.51,0.26113,0.00013,19.70706]
[1776729656385,41.53,75823.28,0.51,0.26036,0.00013,19.67558]
[1776729660415,41.53,75834.41,0.51,0.2618,0.00013,19.73412]
[1776729661921,41.53,75834.41,0.51,0.2618,0.00013,19.73412]
[1776729662649,41.53,75832.66,0.51,0.26157,0.00013,19.72493]
[1776729668549,41.53,75834.43,0.51,0.2618,0.00013,19.73431]
[1776729669624,41.53,75835.17,0.51,0.2619,0.00013,19.73821]
[1776729669657,41.53,75835.17,0.51,0.2619,0.00013,19.73821]
[1776729669734,41.53,75835.17,0.51,0.2619,0.00013,19.73821]
[1776729669850,41.53,75835.17,0.51,0.2619,0.00013,19.73821]
[1776729669945,41.53,75835.32,0.51,0.26192,0.00013,19.73902]
[1776729670114,41.53,75835.32,0.51,0.26192,0.00013,19.73902]
[1776729670261,41.53,75835.32,0.51,0.26192,0.00013,19.73902]
[1776729670550,41.53,75835.32,0.51,0.26192,0.00013,19.73902]
[1776729670672,41.53,75835.32,0.51,0.26192,0.00013,19.73902]
[1776729670984,41.53,75846.37,0.51,0.26335,0.00013,19.79702]
[1776729671782,41.53,75846.37,0.51,0.26335,0.00013,19.79702]
[1776729672021,41.53,75852.4,0.51,0.26413,0.00013,19.82853]
[1776729672856,41.53,75852.4,0.51,0.26413,0.00013,19.82853]
[1776729672883,41.53,75852.4,0.51,0.26413,0.00013,19.82853]
[1776729672896,41.53,75851.91,0.51,0.26407,0.00013,19.82588]
[1776729673170,41.53,75851.91,0.51,0.26407,0.00013,19.82588]
[1776729673305,41.53,75851.91,0.51,0.26407,0.00013,19.82588]
[1776729673363,41.53,75851.91,0.51,0.26407,0.00013,19.82588]
[1776729673852,41.53,75852.54,0.51,0.26415,0.00013,19.8291]
[1776729678269,41.53,75852.99,0.51,0.2642,0.00013,19.8312]
[1776729678311,41.53,75852.99,0.51,0.2642,0.00013,19.8312]
[1776729678523,41.53,75852.99,0.51,0.2642,0.00013,19.8312]
[1776729678782,41.53,75851.01,0.51,0.26394,0.00013,19.82068]
[1776729679871,41.53,75851.01,0.51,0.26394,0.00013,19.82068]
[1776729683021,41.53,75847.99,0.51,0.26354,0.00013,19.80473]
[1776729683077,41.53,75847.99,0.51,0.26354,0.00013,19.80473]
[1776729683923,41.53,75848.03,0.51,0.26354,0.00013,19.80487]
[1776729683970,41.53,75848.03,0.51,0.26354,0.00013,19.80487]
[1776729683991,41.53,75848.03,0.51,0.26354,0.00013,19.80487]
[1776729685937,41.52,75847.1,0.51,0.26342,0.00013,19.79987]
[1776729691850,41.52,75847.05,0.51,0.2634,0.00013,19.79923]
[1776729692021,41.52,75847.05,0.51,0.2634,0.00013,19.79923]
[1776729692675,41.52,75847.89,0.51,0.26348,0.00013,19.79939]
[1776729692777,41.52,75849.92,0.51,0.26374,0.00013,19.80997]
[1776729694058,41.52,75849.92,0.51,0.26374,0.00013,19.80997]
[1776729694681,41.52,75849.9,0.51,0.26374,0.00013,19.80974]
[1776729697681,41.52,75850.0,0.51,0.26375,0.00013,19.81021]
[1776729697743,41.52,75850.0,0.51,0.26375,0.00013,19.81021]
[1776729697802,41.52,75850.0,0.51,0.26375,0.00013,19.81021]
[1776729697813,41.52,75850.0,0.51,0.26375,0.00013,19.81021]
[1776729697986,41.52,75850.0,0.51,0.26375,0.00013,19.81021]
[1776729698118,41.52,75850.0,0.51,0.26375,0.00013,19.81021]
[1776729703874,41.52,75853.29,0.51,0.26416,0.00013,19.82687]
[1776729713944,41.51,75852.24,0.51,0.264,0.00013,19.82067]
[1776729719856,41.51,75852.11,0.51,0.26398,0.00013,19.8196]
[1776729722751,41.51,75852.33,0.51,0.264,0.00013,19.82062]
[1776729723332,41.51,75855.24,0.51,0.26438,0.00013,19.83575]
[1776729724134,41.51,75855.24,0.51,0.26438,0.00013,19.83575]
[1776729725023,41.51,75856.95,0.51,0.2646,0.00013,19.84467]
[1776729725954,41.51,75856.53,0.51,0.26454,0.00013,19.84238]
[1776729729378,41.51,75854.32,0.51,0.26425,0.00013,19.83044]
[1776729729398,41.51,75854.32,0.51,0.26425,0.00013,19.83044]
[1776729729644,41.51,75854.32,0.51,0.26425,0.00013,19.83044]
[1776729729731,41.51,75854.32,0.51,0.26425,0.00013,19.83044]
[1776729729807,41.51,75854.32,0.51,0.26425,0.00013,19.83044]
[1776729729824,41.51,75854.32,0.51,0.26425,0.00013,19.83044]
[1776729729890,41.51,75854.32,0.51,0.26425,0.00013,19.83044]
[1776729729991,41.51,75862.04,0.51,0.26525,0.00013,19.87073]
[1776729730719,41.51,75862.04,0.51,0.26525,0.00013,19.87073]
[1776729730801,41.51,75862.04,0.51,0.26525,0.00013,19.87073]
[1776729730819,41.51,75862.04,0.51,0.26525,0.00013,19.87073]
[1776729730897,41.51,75862.04,0.51,0.26525,0.00013,19.87073]
[1776729731070,41.51,75862.04,0.51,0.26525,0.00013,19.87073]
[1776729731118,41.51,75862.04,0.51,0.26525,0.00013,19.87073]
[1776729731077,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731169,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731216,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731278,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731308,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731310,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731364,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731620,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729731796,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729732101,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729732119,41.51,75869.79,0.51,0.26626,0.00013,19.91103]
[1776729732147,41.51,75873.81,0.51,0.26678,0.00013,19.93182]
[1776729732202,41.51,75873.81,0.51,0.26678,0.00013,19.93182]
[1776729732232,41.51,75873.81,0.51,0.26678,0.00013,19.93182]
[1776729733785,41.51,75873.81,0.51,0.26678,0.00013,19.9317]
[1776729734349,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729734424,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729734469,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729734551,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729734764,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729734988,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729735889,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729735920,41.51,75876.34,0.51,0.2671,0.00013,19.94472]
[1776729736015,41.51,75883.3,0.51,0.26801,0.00013,19.98066]
[1776729736418,41.51,75883.3,0.51,0.26801,0.00013,19.98066]
[1776729736454,41.51,75883.3,0.51,0.26801,0.00013,19.98066]
[1776729736646,41.51,75883.3,0.51,0.26801,0.00013,19.98066]
[1776729736793,41.51,75883.3,0.51,0.26801,0.00013,19.98066]
[1776729737039,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729737182,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729737206,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729737301,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729737334,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729737379,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729737531,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729737762,41.51,75893.34,0.51,0.26933,0.00013,20.03252]
[1776729738008,41.51,75904.21,0.51,0.27075,0.00013,20.0883]
[1776729738234,41.51,75904.21,0.51,0.27075,0.00013,20.0883]
[1776729738252,41.51,75904.21,0.51,0.27075,0.00013,20.0883]
[1776729738297,41.51,75904.21,0.51,0.27075,0.00013,20.0883]
[1776729739015,41.51,75907.96,0.51,0.27124,0.00013,20.10744]
[1776729739194,41.51,75907.96,0.51,0.27124,0.00013,20.10744]
[1776729739573,41.51,75907.96,0.51,0.27124,0.00013,20.10744]
[1776729739880,41.5,75909.18,0.51,0.27139,0.00013,20.11344]
[1776729740810,41.5,75909.18,0.51,0.27139,0.00013,20.11344]
[1776729741029,41.5,75909.18,0.51,0.27139,0.00013,20.11318]
[1776729746911,41.5,75909.23,0.51,0.27136,0.00013,20.11236]
[1776729753113,41.48,75912.5,0.51,0.2717,0.00013,20.12264]
[1776729753396,41.48,75912.5,0.51,0.2717,0.00013,20.12264]
[1776729753491,41.48,75912.5,0.51,0.2717,0.00013,20.12264]
[1776729753525,41.48,75912.5,0.51,0.2717,0.00013,20.12264]
[1776729753693,41.48,75912.5,0.51,0.2717,0.00013,20.12264]
[1776729753799,41.48,75912.5,0.51,0.2717,0.00013,20.12264]
[1776729754121,41.48,75912.78,0.51,0.27173,0.00013,20.12378]
[1776729754576,41.48,75912.78,0.51,0.27173,0.00013,20.12378]
[1776729755127,41.48,75905.03,0.51,0.2707,0.00013,20.08372]
[1776729755201,41.48,75905.03,0.51,0.2707,0.00013,20.08372]
[1776729756740,41.48,75899.28,0.51,0.26994,0.00013,20.05389]
[1776729756782,41.48,75899.28,0.51,0.26994,0.00013,20.05389]
[1776729756795,41.48,75899.28,0.51,0.26994,0.00013,20.05389]
[1776729756836,41.48,75899.28,0.51,0.26994,0.00013,20.05389]
[1776729756894,41.48,75899.28,0.51,0.26994,0.00013,20.05389]
[1776729757142,41.48,75899.28,0.51,0.26993,0.00013,20.05366]
[1776729758039,41.48,75899.28,0.51,0.26993,0.00013,20.05366]
[1776729758148,41.48,75907.99,0.51,0.27107,0.00013,20.09822]
[1776729758956,41.48,75907.99,0.51,0.27107,0.00013,20.09822]
[1776729759155,41.48,75914.33,0.51,0.2719,0.00013,20.13047]
[1776729764197,41.47,75919.19,0.51,0.2725,0.00013,20.15385]
[1776729769228,41.46,75919.24,0.51,0.27246,0.00013,20.15252]
[1776729773133,41.46,75919.35,0.51,0.27246,0.00013,20.15245]
[1776729773168,41.45,75919.85,0.51,0.27251,0.00013,20.15437]
[1776729773317,41.45,75919.85,0.51,0.27251,0.00013,20.15437]
[1776729775153,41.45,75920.89,0.51,0.27264,0.00013,20.15936]
[1776729775269,41.45,75920.7,0.51,0.2726,0.00013,20.15807]
[1776729777193,41.45,75920.7,0.51,0.2726,0.00013,20.15807]
[1776729777330,41.45,75920.34,0.51,0.27254,0.00013,20.15557]
[1776729777376,41.45,75920.34,0.51,0.27254,0.00013,20.15557]
[1776729778215,41.45,75920.34,0.51,0.27254,0.00013,20.15557]
[1776729777414,41.44,75920.34,0.51,0.27253,0.00013,20.15525]
[1776729778316,41.44,75918.57,0.51,0.2723,0.00013,20.14619]
[1776729779292,41.44,75918.57,0.51,0.2723,0.00013,20.14619]
[1776729779330,41.44,75918.57,0.51,0.2723,0.00013,20.14619]
[1776729783287,41.44,75912.89,0.51,0.27151,0.00013,20.11554]
[1776729783442,41.44,75912.89,0.51,0.27151,0.00013,20.11554]
[1776729783498,41.44,75912.89,0.51,0.27151,0.00013,20.11554]
[1776729783635,41.44,75911.31,0.51,0.27129,0.00013,20.10714]
[1776729785237,41.43,75907.04,0.51,0.27072,0.00013,20.0849]
[1776729785312,41.43,75907.04,0.51,0.27072,0.00013,20.0849]
[1776729785328,41.43,75907.04,0.51,0.27072,0.00013,20.0849]
[1776729785492,41.43,75907.04,0.51,0.27072,0.00013,20.0849]
[1776729788850,41.43,75903.54,0.51,0.27024,0.00013,20.06611]
[1776729788880,41.43,75903.54,0.51,0.27024,0.00013,20.06611]
[1776729789426,41.43,75903.33,0.51,0.2702,0.00013,20.06478]
[1776729790721,41.43,75902.03,0.51,0.27002,0.00013,20.05783]
[1776729790764,41.43,75902.03,0.51,0.27002,0.00013,20.05783]
[1776729790879,41.43,75902.03,0.51,0.27002,0.00013,20.05783]
[1776729791319,41.43,75898.91,0.51,0.26961,0.00013,20.04149]
[1776729791963,41.43,75898.91,0.51,0.26961,0.00013,20.04149]
[1776729792036,41.42,75898.07,0.51,0.26949,0.00013,20.03692]
[1776729794934,41.42,75894.64,0.51,0.26903,0.00013,20.01876]
[1776729795464,41.42,75891.7,0.51,0.26864,0.00013,20.00335]
[1776729795473,41.42,75891.49,0.51,0.2686,0.00013,20.00206]
[1776729797497,41.42,75891.49,0.51,0.2686,0.00013,20.00187]
[1776729797531,41.42,75886.26,0.51,0.26791,0.00013,19.97458]
[1776729801014,41.42,75885.37,0.51,0.26778,0.00013,19.96963]
[1776729801124,41.42,75885.37,0.51,0.26778,0.00013,19.96963]
[1776729801183,41.42,75884.02,0.51,0.2676,0.00013,19.96247]
[1776729802064,41.41,75872.39,0.51,0.26607,0.00013,19.9018]
[1776729803585,41.41,75869.64,0.51,0.26571,0.00013,19.88736]
[1776729803602,41.41,75869.64,0.51,0.26571,0.00013,19.88736]
[1776729804143,41.41,75869.38,0.51,0.26568,0.00013,19.88593]
[1776729805126,41.41,75869.38,0.51,0.26568,0.00013,19.88593]
[1776729805640,41.41,75866.95,0.51,0.26536,0.00013,19.87317]
[1776729805654,41.41,75866.95,0.51,0.26536,0.00013,19.87317]
[1776729806101,41.41,75864.86,0.51,0.26508,0.00013,19.86219]
[1776729807480,41.41,75864.41,0.51,0.26502,0.00013,19.85979]
[1776729807616,41.41,75864.41,0.51,0.26502,0.00013,19.85979]
[1776729807636,41.41,75864.41,0.51,0.26502,0.00013,19.85979]
[1776729807770,41.41,75864.41,0.51,0.26502,0.00013,19.85979]
[1776729807867,41.41,75861.94,0.51,0.2647,0.00013,19.84683]
[1776729809674,41.41,75861.94,0.51,0.2647,0.00013,19.84681]
[1776729809723,41.41,75852.04,0.51,0.26341,0.00013,19.79494]
[1776729810361,41.41,75852.04,0.51,0.26341,0.00013,19.79494]
[1776729810422,41.41,75852.04,0.51,0.26341,0.00013,19.79494]
[1776729811271,41.41,75852.04,0.51,0.26341,0.00013,19.79497]
[1776729811349,41.41,75852.04,0.51,0.26341,0.00013,19.79497]
[1776729812118,41.41,75852.04,0.51,0.26341,0.00013,19.79497]
[1776729812151,41.41,75852.04,0.51,0.26341,0.00013,19.79497]
[1776729817739,41.41,75852.56,0.51,0.26345,0.00013,19.79367]
[1776729817808,41.41,75852.56,0.51,0.26345,0.00013,19.79367]
[1776729817841,41.41,75852.56,0.51,0.26345,0.00013,19.79374]
[1776729819295,41.41,75852.56,0.51,0.26345,0.00013,19.79377]
[1776729819390,41.41,75852.56,0.51,0.26345,0.00013,19.79377]
[1776729819628,41.41,75852.56,0.51,0.26345,0.00013,19.79377]
[1776729819699,41.41,75851.64,0.51,0.26334,0.00013,19.78897]
[1776729825034,41.42,75847.8,0.51,0.26284,0.00013,19.76903]
[1776729825994,41.42,75847.94,0.51,0.26286,0.00013,19.76983]
[1776729826054,41.42,75844.33,0.51,0.26239,0.00013,19.7509]
[1776729827296,41.42,75844.33,0.51,0.2624,0.00013,19.75099]
[1776729827402,41.42,75844.33,0.51,0.2624,0.00013,19.75099]
[1776729827546,41.42,75844.33,0.51,0.2624,0.00013,19.75099]
[1776729827564,41.42,75844.33,0.51,0.2624,0.00013,19.75099]
[1776729827680,41.42,75832.57,0.51,0.26088,0.00013,19.68906]
[1776729828387,41.42,75832.57,0.51,0.26088,0.00013,19.68906]
[1776729828469,41.42,75832.57,0.51,0.26088,0.00013,19.68906]
[1776729828745,41.42,75832.57,0.51,0.26088,0.00013,19.68906]
[1776729829119,41.42,75832.57,0.51,0.26088,0.00013,19.68906]
[1776729829137,41.42,75832.57,0.51,0.26088,0.00013,19.68906]
[1776729829170,41.42,75832.57,0.51,0.26088,0.00013,19.68906]
[1776729830820,41.42,75827.82,0.51,0.26027,0.00013,19.66411]
[1776729831356,41.42,75826.26,0.51,0.26007,0.00013,19.65596]
[1776729832100,41.42,75826.26,0.51,0.26007,0.00013,19.65596]
[1776729834293,41.42,75825.25,0.51,0.25994,0.00013,19.65096]
[1776729836152,41.42,75822.47,0.51,0.25959,0.00013,19.63635]
[1776729836214,41.42,75822.47,0.51,0.25959,0.00013,19.63635]
[1776729836223,41.42,75822.02,0.51,0.25953,0.00013,19.6341]
[1776729836951,41.42,75822.02,0.51,0.25953,0.00013,19.6341]
[1776729837028,41.42,75822.02,0.51,0.25953,0.00013,19.6341]
[1776729837198,41.42,75822.02,0.51,0.25953,0.00013,19.6341]
[1776729837279,41.42,75820.18,0.51,0.2593,0.00013,19.62449]
[1776729837641,41.42,75820.18,0.51,0.2593,0.00013,19.62449]
[1776729837697,41.42,75820.18,0.51,0.2593,0.00013,19.62449]
[1776729838067,41.42,75820.18,0.51,0.2593,0.00013,19.62449]
[1776729838281,41.42,75825.01,0.51,0.25993,0.00013,19.65025]
[1776729840119,41.42,75838.07,0.51,0.26162,0.00013,19.71948]
[1776729844877,41.43,75838.01,0.51,0.26162,0.00013,19.71939]
[1776729846440,41.43,75829.23,0.51,0.26049,0.00013,19.67317]
[1776729848143,41.43,75829.23,0.51,0.26049,0.00013,19.67327]
[1776729848166,41.43,75829.23,0.51,0.26049,0.00013,19.67327]
[1776729848225,41.43,75827.71,0.51,0.2603,0.00013,19.66534]
[1776729848677,41.43,75827.71,0.51,0.2603,0.00013,19.66534]
[1776729848737,41.43,75827.71,0.51,0.2603,0.00013,19.66534]
[1776729848854,41.43,75824.7,0.51,0.25991,0.00013,19.64952]
[1776729854951,41.43,75822.91,0.51,0.2597,0.00013,19.64088]
[1776729859150,41.43,75823.03,0.51,0.25972,0.00013,19.6418]
[1776729859198,41.43,75823.03,0.51,0.25972,0.00013,19.6418]
[1776729859230,41.43,75823.03,0.51,0.25972,0.00013,19.6418]
[1776729859251,41.43,75823.34,0.51,0.25977,0.00013,19.64373]
[1776729865020,41.44,75825.64,0.51,0.26009,0.00013,19.65674]
[1776729866559,41.44,75825.64,0.51,0.26009,0.00013,19.65687]
[1776729866626,41.44,75825.64,0.51,0.26009,0.00013,19.65687]
[1776729866925,41.44,75826.23,0.51,0.26017,0.00013,19.66013]
[1776729871960,41.44,75824.19,0.51,0.2599,0.00013,19.64584]
[1776729876996,41.45,75827.57,0.51,0.26035,0.00013,19.66443]
[1776729882038,41.45,75826.19,0.51,0.26019,0.00013,19.65787]
[1776729887402,41.45,75828.68,0.51,0.26052,0.00013,19.6715]
[1776729889112,41.45,75829.15,0.51,0.2606,0.00013,19.67442]
[1776729889157,41.45,75829.15,0.51,0.2606,0.00013,19.67442]
[1776729889164,41.46,75830.82,0.51,0.26082,0.00013,19.68338]
[1776729889342,41.46,75830.82,0.51,0.26082,0.00013,19.68338]
[1776729895231,41.46,75831.13,0.51,0.26088,0.00013,19.68585]
[1776729901171,41.46,75830.08,0.51,0.26076,0.00013,19.68114]
[1776729906005,41.47,75829.48,0.51,0.2607,0.00013,19.67855]
[1776729906049,41.47,75829.48,0.51,0.2607,0.00013,19.67855]
[1776729906081,41.47,75829.48,0.51,0.2607,0.00013,19.67855]
[1776729906206,41.47,75829.48,0.51,0.2607,0.00013,19.6787]
[1776729907088,41.47,75829.48,0.51,0.2607,0.00013,19.6787]
[1776729907147,41.47,75829.48,0.51,0.2607,0.00013,19.6787]
[1776729907997,41.47,75827.71,0.51,0.26048,0.00013,19.6695]
[1776729908482,41.47,75821.04,0.51,0.25962,0.00013,19.63437]
[1776729908525,41.47,75821.04,0.51,0.25962,0.00013,19.63437]
[1776729909770,41.47,75821.8,0.51,0.25973,0.00013,19.63859]
[1776729909783,41.47,75821.8,0.51,0.25973,0.00013,19.63859]
[1776729909819,41.47,75821.8,0.51,0.25973,0.00013,19.63859]
[1776729909993,41.47,75821.8,0.51,0.25973,0.00013,19.63859]
[1776729910266,41.47,75821.8,0.51,0.25973,0.00013,19.63859]
[1776729910381,41.47,75822.18,0.51,0.25978,0.00013,19.64079]
[1776729910400,41.47,75822.18,0.51,0.25978,0.00013,19.64079]
[1776729910467,41.47,75822.18,0.51,0.25978,0.00013,19.64079]
[1776729911047,41.47,75822.18,0.51,0.25978,0.00013,19.64079]
[1776729911254,41.47,75835.36,0.51,0.26149,0.00013,19.7106]
[1776729912276,41.47,75848.67,0.51,0.26322,0.00013,19.7807]
[1776729912433,41.47,75848.67,0.51,0.26322,0.00013,19.7807]
[1776729912511,41.47,75848.67,0.51,0.26322,0.00013,19.7807]
[1776729912700,41.47,75848.67,0.51,0.26322,0.00013,19.7807]
[1776729913157,41.47,75848.67,0.51,0.26322,0.00013,19.7807]
[1776729913212,41.47,75848.67,0.51,0.26322,0.00013,19.7807]
[1776729915062,41.47,75844.33,0.51,0.26266,0.00013,19.75799]
[1776729915083,41.47,75844.33,0.51,0.26266,0.00013,19.75799]
[1776729915326,41.47,75832.68,0.51,0.26115,0.00013,19.69671]
[1776729917111,41.47,75832.68,0.51,0.26115,0.00013,19.6968]
[1776729917129,41.47,75832.68,0.51,0.26115,0.00013,19.6968]
[1776729917189,41.47,75832.68,0.51,0.26115,0.00013,19.6968]
[1776729917569,41.47,75831.36,0.51,0.26098,0.00013,19.68996]
[1776729917597,41.47,75831.36,0.51,0.26098,0.00013,19.68996]
[1776729918923,41.47,75830.92,0.51,0.26093,0.00013,19.68776]
[1776729918982,41.47,75830.92,0.51,0.26093,0.00013,19.68776]
[1776729924397,41.48,75824.31,0.51,0.26009,0.00013,19.65351]
[1776729925173,41.48,75824.31,0.51,0.26009,0.00013,19.65351]
[1776729925231,41.48,75824.31,0.51,0.26009,0.00013,19.65351]
[1776729929088,41.48,75822.83,0.51,0.25992,0.00013,19.64635]
[1776729929140,41.48,75822.83,0.51,0.25992,0.00013,19.64635]
[1776729934441,41.48,75817.75,0.51,0.25925,0.00013,19.61613]
[1776729937030,41.49,75816.11,0.51,0.25905,0.00013,19.60774]
[1776729937138,41.49,75816.11,0.51,0.25905,0.00013,19.60774]
[1776729937148,41.49,75816.11,0.51,0.25905,0.00013,19.60774]
[1776729937357,41.49,75816.11,0.51,0.25905,0.00013,19.60774]
[1776729937466,41.49,75818.54,0.51,0.25937,0.00013,19.62078]
[1776729938469,41.49,75828.6,0.51,0.26067,0.00013,19.67412]
[1776729943502,41.49,75828.12,0.51,0.26062,0.00013,19.672]
[1776729944997,41.49,75828.12,0.51,0.26062,0.00013,19.672]
[1776729945030,41.49,75828.12,0.51,0.26062,0.00013,19.672]
[1776729945074,41.49,75828.12,0.51,0.26062,0.00013,19.672]
[1776729945163,41.49,75828.12,0.51,0.26062,0.00013,19.672]
[1776729945205,41.49,75828.12,0.51,0.26062,0.00013,19.672]
[1776729945359,41.49,75828.12,0.51,0.26062,0.00013,19.672]
[1776729945403,41.49,75828.16,0.51,0.26063,0.00013,19.67238]
[1776729945740,41.49,75828.16,0.51,0.26063,0.00013,19.67238]
[1776729945793,41.49,75828.16,0.51,0.26063,0.00013,19.67238]
[1776729946002,41.49,75828.16,0.51,0.26063,0.00013,19.67238]
[1776729946182,41.49,75828.16,0.51,0.26063,0.00013,19.67238]
[1776729946367,41.49,75828.16,0.51,0.26063,0.00013,19.67238]
[1776729946472,41.49,75840.92,0.51,0.26228,0.00013,19.7397]
[1776729947299,41.49,75840.92,0.51,0.26228,0.00013,19.7397]
[1776729947400,41.49,75847.95,0.51,0.26319,0.00013,19.77661]
[1776729948395,41.49,75847.95,0.51,0.26319,0.00013,19.77661]
[1776729948448,41.49,75847.95,0.51,0.26319,0.00013,19.77661]
[1776729952104,41.49,75840.38,0.51,0.26222,0.00013,19.73706]
[1776729952113,41.49,75840.38,0.51,0.26222,0.00013,19.73706]
[1776729952117,41.49,75840.38,0.51,0.26222,0.00013,19.73706]
[1776729953013,41.49,75839.33,0.51,0.26208,0.00013,19.73158]
[1776729953146,41.49,75839.33,0.51,0.26208,0.00013,19.73161]
[1776729954711,41.49,75838.17,0.51,0.26193,0.00013,19.7255]
[1776729955611,41.49,75840.13,0.51,0.26219,0.00013,19.73592]
[1776729956411,41.49,75840.26,0.51,0.26221,0.00013,19.73681]
[1776729957615,41.49,75840.26,0.51,0.26221,0.00013,19.73681]
[1776729957712,41.49,75840.39,0.51,0.26223,0.00013,19.7376]
[1776729959085,41.49,75840.39,0.51,0.26223,0.00013,19.7376]
[1776729959153,41.49,75840.39,0.51,0.26223,0.00013,19.7376]
[1776729964651,41.5,75844.35,0.51,0.26276,0.00013,19.75916]
[1776729970550,41.5,75841.85,0.51,0.26245,0.00013,19.74642]
[1776729974900,41.5,75842.56,0.51,0.26255,0.00013,19.75071]
[1776729974966,41.5,75842.56,0.51,0.26255,0.00013,19.75071]
[1776729979919,41.51,75843.89,0.51,0.26274,0.00013,19.75825]
[1776729980018,41.51,75843.89,0.51,0.26274,0.00013,19.75825]
[1776729982453,41.51,75843.2,0.51,0.26266,0.00013,19.75485]
[1776729982478,41.51,75843.2,0.51,0.26266,0.00013,19.75485]
[1776729982511,41.51,75836.76,0.51,0.26183,0.00013,19.72125]
[1776729982825,41.51,75836.76,0.51,0.26183,0.00013,19.72125]
[1776729982876,41.51,75836.76,0.51,0.26183,0.00013,19.72125]
[1776729982930,41.51,75826.46,0.51,0.2605,0.00013,19.66696]
[1776729984028,41.51,75826.46,0.51,0.2605,0.00013,19.66696]
[1776729984170,41.51,75822.84,0.51,0.26004,0.00013,19.64813]
[1776729986663,41.51,75820.37,0.51,0.25972,0.00013,19.63522]
[1776729986954,41.51,75820.37,0.51,0.25972,0.00013,19.63522]
[1776729987010,41.51,75820.37,0.51,0.25972,0.00013,19.63522]
[1776729987211,41.51,75817.62,0.51,0.25938,0.00013,19.621]
[1776729988074,41.51,75817.62,0.51,0.25938,0.00013,19.621]
[1776729988080,41.51,75817.62,0.51,0.25938,0.00013,19.621]
[1776729988119,41.51,75817.62,0.51,0.25938,0.00013,19.621]
[1776729988127,41.51,75817.62,0.51,0.25938,0.00013,19.621]
[1776729988405,41.51,75814.71,0.51,0.25901,0.00013,19.60577]
[1776729989963,41.51,75814.71,0.51,0.25901,0.00013,19.60577]
[1776729989974,41.51,75814.71,0.51,0.25901,0.00013,19.60577]
[1776729991222,41.51,75816.36,0.51,0.25923,0.00013,19.61471]
[1776729992078,41.52,75816.36,0.51,0.2592,0.00013,19.61088]
[1776729992086,41.52,75816.36,0.51,0.2592,0.00013,19.61088]
[1776729992108,41.52,75816.36,0.51,0.2592,0.00013,19.61088]
[1776729995253,41.52,75816.93,0.51,0.25928,0.00013,19.61426]
[1776729995527,41.52,75816.93,0.51,0.25928,0.00013,19.61426]
[1776729995649,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996116,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996411,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996416,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996443,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996467,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996496,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996498,41.52,75816.39,0.51,0.25922,0.00013,19.61177]
[1776729996544,41.52,75804.5,0.51,0.2577,0.00013,19.54904]
[1776729996796,41.52,75804.5,0.51,0.2577,0.00013,19.54904]
[1776729996827,41.52,75804.5,0.51,0.2577,0.00013,19.54904]
[1776729996843,41.52,75804.5,0.51,0.2577,0.00013,19.54904]
[1776729996903,41.52,75804.5,0.51,0.2577,0.00013,19.54904]
[1776729997030,41.52,75804.5,0.51,0.2577,0.00013,19.54904]
[1776729997442,41.52,75794.86,0.51,0.25647,0.00013,19.49785]
[1776729998617,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729998691,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729998730,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729998938,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729999025,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729999333,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729999445,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729999510,41.52,75787.97,0.51,0.25559,0.00013,19.46107]
[1776729999540,41.52,75803.67,0.51,0.2576,0.00013,19.54472]
[1776730000076,41.52,75803.67,0.51,0.2576,0.00013,19.54472]
[1776730000143,41.52,75803.67,0.51,0.2576,0.00013,19.54472]
[1776730000376,41.52,75814.47,0.51,0.25899,0.00013,19.60204]
[1776730000943,41.52,75814.47,0.51,0.25899,0.00013,19.60204]
[1776730001021,41.52,75814.47,0.51,0.25899,0.00013,19.60204]
[1776730001153,41.52,75814.47,0.51,0.25899,0.00013,19.60204]
[1776730001253,41.52,75809.52,0.51,0.25835,0.00013,19.57591]
[1776730006393,41.52,75804.64,0.51,0.25774,0.00013,19.55048]
[1776730006462,41.53,75806.17,0.51,0.25795,0.00013,19.55897]
[1776730007007,41.53,75806.17,0.51,0.25795,0.00013,19.55897]
[1776730007062,41.53,75806.17,0.51,0.25795,0.00013,19.55897]
[1776730008245,41.53,75807.72,0.51,0.25815,0.00013,19.56738]
[1776730008317,41.53,75807.72,0.51,0.25815,0.00013,19.56738]
[1776730008950,41.53,75807.28,0.51,0.2581,0.00013,19.5652]
[1776730008970,41.53,75807.28,0.51,0.2581,0.00013,19.5652]
[1776730012359,41.53,75805.64,0.51,0.25789,0.00013,19.55683]
[1776730012442,41.53,75801.01,0.51,0.25731,0.00013,19.53256]
[1776730014462,41.53,75801.01,0.51,0.25731,0.00013,19.53256]
[1776730014466,41.53,75799.72,0.51,0.25715,0.00013,19.5259]
[1776730015490,41.53,75799.72,0.51,0.25715,0.00013,19.5259]
[1776730015543,41.53,75799.72,0.51,0.25715,0.00013,19.5259]
[1776730020033,41.53,75797.78,0.51,0.25691,0.00013,19.51614]
[1776730020080,41.53,75797.78,0.51,0.25691,0.00013,19.51614]
[1776730021068,41.53,75795.77,0.51,0.25666,0.00013,19.50555]
[1776730021229,41.53,75795.77,0.51,0.25666,0.00013,19.50555]
[1776730023699,41.54,75783.51,0.51,0.2551,0.00013,19.44049]
[1776730024577,41.54,75783.51,0.51,0.2551,0.00013,19.44049]
[1776730024594,41.54,75778.75,0.51,0.25449,0.00013,19.41478]
[1776730024947,41.54,75778.75,0.51,0.25449,0.00013,19.41478]
[1776730024954,41.54,75778.75,0.51,0.25449,0.00013,19.41478]
[1776730025084,41.53,75778.75,0.51,0.25448,0.00013,19.41458]
[1776730028582,41.53,75778.06,0.51,0.25438,0.00013,19.41049]
[1776730029107,41.53,75777.03,0.51,0.25424,0.00013,19.40458]
[1776730030603,41.53,75777.07,0.51,0.25424,0.00013,19.40461]
[1776730031120,41.53,75777.37,0.51,0.25428,0.00013,19.40603]
[1776730032032,41.53,75777.37,0.51,0.25428,0.00013,19.40603]
[1776730032248,41.53,75777.37,0.51,0.25428,0.00013,19.40603]
[1776730032505,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730032710,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033166,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033285,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033317,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033402,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033443,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033523,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033539,41.53,75788.66,0.51,0.25571,0.00013,19.46625]
[1776730033596,41.53,75806.79,0.51,0.25803,0.00013,19.56262]
[1776730033739,41.53,75806.79,0.51,0.25803,0.00013,19.56262]
[1776730033912,41.53,75806.79,0.51,0.25803,0.00013,19.56262]
[1776730034290,41.53,75806.79,0.51,0.25803,0.00013,19.56262]
[1776730034392,41.53,75798.08,0.51,0.25692,0.00013,19.51641]
[1776730035605,41.53,75798.08,0.51,0.25692,0.00013,19.51647]
[1776730035717,41.53,75798.08,0.51,0.25692,0.00013,19.51647]
[1776730036272,41.53,75795.57,0.51,0.2566,0.00013,19.50321]
[1776730037071,41.53,75795.57,0.51,0.2566,0.00013,19.50321]
[1776730041739,41.53,75794.34,0.51,0.25646,0.00013,19.49725]
[1776730041818,41.53,75794.34,0.51,0.25646,0.00013,19.49725]
[1776730041829,41.53,75794.34,0.51,0.25646,0.00013,19.49725]
[1776730041833,41.53,75794.34,0.51,0.25646,0.00013,19.49725]
[1776730042202,41.53,75792.94,0.51,0.25628,0.00013,19.48991]
[1776730042979,41.53,75792.94,0.51,0.25628,0.00013,19.48991]
[1776730043038,41.53,75792.94,0.51,0.25628,0.00013,19.48991]
[1776730043426,41.53,75792.94,0.51,0.25628,0.00013,19.48991]
[1776730045914,41.53,75785.33,0.51,0.25532,0.00013,19.44966]
[1776730048562,41.53,75777.74,0.51,0.25435,0.00013,19.40892]
[1776730049542,41.53,75777.74,0.51,0.25435,0.00013,19.40892]
[1776730050820,41.53,75777.09,0.51,0.25426,0.00013,19.40542]
[1776730050873,41.53,75777.09,0.51,0.25426,0.00013,19.40542]
[1776730050965,41.53,75777.09,0.51,0.25426,0.00013,19.40542]
[1776730051039,41.53,75777.09,0.51,0.25426,0.00013,19.40542]
[1776730051053,41.53,75777.09,0.51,0.25426,0.00013,19.40542]
[1776730051115,41.53,75777.09,0.51,0.25426,0.00013,19.40542]
[1776730051264,41.53,75775.81,0.51,0.25407,0.00013,19.39435]
[1776730051748,41.53,75775.81,0.51,0.25407,0.00013,19.39435]
[1776730051849,41.53,75775.81,0.51,0.25407,0.00013,19.39435]
[1776730054391,41.53,75766.1,0.51,0.25283,0.00013,19.34226]
[1776730054432,41.53,75766.1,0.51,0.25283,0.00013,19.34226]
[1776730054890,41.53,75763.77,0.51,0.25254,0.00013,19.3298]
[1776730055870,41.53,75763.77,0.51,0.25254,0.00013,19.3298]
[1776730055959,41.53,75763.77,0.51,0.25254,0.00013,19.3298]
[1776730056413,41.53,75763.16,0.51,0.25246,0.00013,19.3267]
[1776730056913,41.53,75763.16,0.51,0.25246,0.00013,19.3267]
[1776730057023,41.53,75763.16,0.51,0.25246,0.00013,19.3267]
[1776730057029,41.53,75763.16,0.51,0.25246,0.00013,19.3267]
[1776730057034,41.53,75763.16,0.51,0.25246,0.00013,19.3267]
[1776730057095,41.53,75763.16,0.51,0.25246,0.00013,19.3267]
[1776730057306,41.54,75763.16,0.51,0.25247,0.00013,19.32678]
[1776730061959,41.54,75760.96,0.51,0.2522,0.00013,19.31537]
[1776730062136,41.54,75760.96,0.51,0.2522,0.00013,19.31537]
[1776730062392,41.54,75760.96,0.51,0.2522,0.00013,19.31537]
[1776730062455,41.54,75739.15,0.51,0.24944,0.00013,19.19752]
[1776730062808,41.54,75739.15,0.51,0.24944,0.00013,19.19752]
[1776730063292,41.54,75739.15,0.51,0.24944,0.00013,19.19752]
[1776730063358,41.54,75739.15,0.51,0.24944,0.00013,19.19752]
[1776730063420,41.54,75724.1,0.51,0.24753,0.00013,19.11547]
[1776730064918,41.54,75724.1,0.51,0.24753,0.00013,19.11547]
[1776730069080,41.53,75729.96,0.51,0.24826,0.00013,19.14702]
[1776730069088,41.53,75729.96,0.51,0.24826,0.00013,19.14702]
[1776730069392,41.53,75728.63,0.51,0.24809,0.00013,19.13963]
[1776730074425,41.53,75729.32,0.51,0.24816,0.00013,19.14268]
[1776730079460,41.53,75730.49,0.51,0.24829,0.00013,19.14838]
[1776730080554,41.53,75730.49,0.51,0.24829,0.00013,19.14838]
[1776730080557,41.53,75731.1,0.51,0.24836,0.00013,19.15157]
[1776730080977,41.53,75731.1,0.51,0.24836,0.00013,19.15157]
[1776730081059,41.53,75731.1,0.51,0.24836,0.00013,19.15157]
[1776730081231,41.53,75731.1,0.51,0.24836,0.00013,19.15157]
[1776730081419,41.53,75731.1,0.51,0.24836,0.00013,19.15157]
[1776730081471,41.53,75731.1,0.51,0.24836,0.00013,19.15157]
[1776730081554,41.53,75718.68,0.51,0.2468,0.00013,19.08381]
[1776730083334,41.53,75718.68,0.51,0.24679,0.00013,19.08368]
[1776730083350,41.53,75718.68,0.51,0.24679,0.00013,19.08368]
[1776730083490,41.53,75708.5,0.51,0.24551,0.00013,19.02788]
[1776730085182,41.52,75707.75,0.51,0.24542,0.00013,19.02374]
[1776730089840,41.52,75708.23,0.51,0.24546,0.00013,19.02581]
[1776730090642,41.52,75700.36,0.51,0.24448,0.00013,18.98257]
[1776730092649,41.52,75700.36,0.51,0.24447,0.00013,18.98245]
[1776730092661,41.52,75703.54,0.51,0.24487,0.00013,18.9998]
[1776730093563,41.52,75703.54,0.51,0.24487,0.00013,18.9998]
[1776730093622,41.52,75703.54,0.51,0.24487,0.00013,18.9998]
[1776730093560,41.52,75703.54,0.51,0.24487,0.00013,18.99973]
[1776730094570,41.52,75713.87,0.51,0.24616,0.00013,19.05615]
[1776730095429,41.52,75713.87,0.51,0.24616,0.00013,19.05615]
[1776730097429,41.52,75717.85,0.51,0.24665,0.00013,19.07768]
[1776730097518,41.52,75717.85,0.51,0.24665,0.00013,19.07768]
[1776730098116,41.52,75718.09,0.51,0.24668,0.00013,19.0789]
[1776730098123,41.52,75718.09,0.51,0.24668,0.00013,19.0789]
[1776730098215,41.52,75718.09,0.51,0.24668,0.00013,19.0789]
[1776730098595,41.52,75718.09,0.51,0.24668,0.00013,19.07881]
[1776730099899,41.52,75718.89,0.51,0.24678,0.00013,19.08308]
[1776730100382,41.52,75718.89,0.51,0.24678,0.00013,19.08308]
[1776730101820,41.52,75722.66,0.51,0.24725,0.00013,19.10352]
[1776730102282,41.52,75722.66,0.51,0.24725,0.00013,19.10352]
[1776730103082,41.52,75723.87,0.51,0.2474,0.00013,19.10998]
[1776730103508,41.52,75723.87,0.51,0.2474,0.00013,19.10998]
[1776730105099,41.52,75725.8,0.51,0.24764,0.00013,19.1204]
[1776730105263,41.52,75725.8,0.51,0.24764,0.00013,19.1204]
[1776730105314,41.52,75725.8,0.51,0.24764,0.00013,19.1204]
[1776730105644,41.52,75727.99,0.51,0.24791,0.00013,19.13226]
[1776730110686,41.51,75731.47,0.51,0.24834,0.00013,19.15082]
[1776730115715,41.51,75731.98,0.51,0.24837,0.00013,19.14901]
[1776730120750,41.51,75733.4,0.51,0.24854,0.00013,19.15632]
[1776730125785,41.51,75736.08,0.51,0.24886,0.00013,19.17045]
[1776730128498,41.51,75736.11,0.51,0.24886,0.00013,19.17052]
[1776730128515,41.51,75736.11,0.51,0.24886,0.00013,19.17052]
[1776730128536,41.51,75736.11,0.51,0.24886,0.00013,19.17052]
[1776730128602,41.51,75736.11,0.51,0.24886,0.00013,19.17052]
[1776730128616,41.51,75736.11,0.51,0.24886,0.00013,19.17033]
[1776730129896,41.51,75736.26,0.51,0.24888,0.00013,19.17114]
[1776730129979,41.51,75744.49,0.51,0.24992,0.00013,19.2157]
[1776730131274,41.51,75744.49,0.51,0.24992,0.00013,19.2157]
[1776730132115,41.51,75744.73,0.51,0.24994,0.00013,19.21674]
[1776730132975,41.51,75745.57,0.51,0.25005,0.00013,19.22129]
[1776730137931,41.5,75744.33,0.51,0.24987,0.00013,19.21365]
[1776730142043,41.5,75747.31,0.51,0.25024,0.00013,19.22949]
[1776730145899,41.5,75746.88,0.51,0.25017,0.00013,19.22647]
[1776730150876,41.49,75746.79,0.51,0.25013,0.00013,19.22491]
[1776730152683,41.49,75745.62,0.51,0.24998,0.00013,19.21839]
[1776730161993,41.48,75743.41,0.51,0.24965,0.00013,19.20462]
[1776730162274,41.48,75740.73,0.51,0.24931,0.00013,19.1899]
[1776730171257,41.48,75739.47,0.51,0.24913,0.00013,19.18229]
[1776730171263,41.48,75739.47,0.51,0.24913,0.00013,19.18229]
[1776730171389,41.48,75739.47,0.51,0.24913,0.00013,19.18229]
[1776730171431,41.48,75741.08,0.51,0.24928,0.00013,19.186]
[1776730172425,41.48,75741.08,0.51,0.24928,0.00013,19.186]
[1776730182180,41.47,75743.78,0.51,0.24958,0.00013,19.19896]
[1776730183481,41.47,75743.78,0.51,0.24958,0.00013,19.19896]
[1776730183559,41.47,75743.78,0.51,0.24958,0.00013,19.19896]
[1776730183935,41.47,75740.9,0.51,0.24921,0.00013,19.183]
[1776730184034,41.47,75740.9,0.51,0.24921,0.00013,19.183]
[1776730184280,41.47,75740.9,0.51,0.24921,0.00013,19.183]
[1776730184289,41.47,75740.9,0.51,0.24921,0.00013,19.183]
[1776730184365,41.47,75740.9,0.51,0.24921,0.00013,19.183]
[1776730184726,41.47,75730.66,0.51,0.24791,0.00013,19.12714]
[1776730185198,41.47,75730.66,0.51,0.24791,0.00013,19.12714]
[1776730185693,41.47,75730.66,0.51,0.24791,0.00013,19.12714]
[1776730185565,41.47,75720.67,0.51,0.24665,0.00013,19.07254]
[1776730186205,41.47,75720.67,0.51,0.24665,0.00013,19.07254]
[1776730186464,41.47,75720.67,0.51,0.24665,0.00013,19.07254]
[1776730186628,41.47,75720.67,0.51,0.24665,0.00013,19.07254]
[1776730186680,41.46,75701.97,0.51,0.24429,0.00013,18.96972]
[1776730187354,41.46,75689.57,0.51,0.24274,0.00012,18.90149]
[1776730187954,41.46,75689.57,0.51,0.24274,0.00012,18.90149]
[1776730187966,41.46,75689.57,0.51,0.24274,0.00012,18.90149]
[1776730187968,41.46,75689.57,0.51,0.24274,0.00012,18.90149]
[1776730188362,41.46,75689.54,0.51,0.24274,0.00012,18.90131]
[1776730189125,41.46,75689.54,0.51,0.24274,0.00012,18.90131]
[1776730190686,41.46,75695.17,0.51,0.24344,0.00013,18.93231]
[1776730191249,41.46,75695.17,0.51,0.24344,0.00013,18.93218]
[1776730191263,41.46,75695.17,0.51,0.24344,0.00013,18.93218]
[1776730191299,41.46,75695.17,0.51,0.24344,0.00013,18.93218]
[1776730192027,41.46,75696.87,0.51,0.24365,0.00013,18.94133]
[1776730192362,41.46,75696.87,0.51,0.24365,0.00013,18.94133]
[1776730192419,41.46,75696.87,0.51,0.24365,0.00013,18.94133]
[1776730192738,41.46,75696.87,0.51,0.24365,0.00013,18.94133]
[1776730193619,41.46,75701.24,0.51,0.24419,0.00013,18.96503]
[1776730194710,41.46,75701.24,0.51,0.24419,0.00013,18.96503]
[1776730194749,41.46,75701.24,0.51,0.24419,0.00013,18.96503]
[1776730194733,41.46,75705.31,0.51,0.24469,0.00013,18.9873]
[1776730194946,41.46,75705.31,0.51,0.24469,0.00013,18.9873]
[1776730194961,41.46,75705.31,0.51,0.24469,0.00013,18.9873]
[1776730195097,41.46,75705.31,0.51,0.24469,0.00013,18.9873]
[1776730195112,41.46,75705.31,0.51,0.24469,0.00013,18.9873]
[1776730195379,41.46,75705.31,0.51,0.24469,0.00013,18.9873]
[1776730195451,41.46,75705.31,0.51,0.24469,0.00013,18.9873]
[1776730195481,41.46,75707.8,0.51,0.245,0.00013,19.00087]
[1776730197659,41.46,75718.96,0.51,0.2464,0.00013,19.06191]
[1776730200380,41.46,75722.22,0.51,0.24682,0.00013,19.07975]
[1776730200383,41.46,75723.19,0.51,0.24694,0.00013,19.08498]
[1776730200875,41.46,75723.19,0.51,0.24694,0.00013,19.08498]
[1776730202339,41.46,75723.95,0.51,0.24703,0.00013,19.08913]
[1776730202406,41.46,75723.95,0.51,0.24703,0.00013,19.08913]
[1776730202511,41.46,75723.95,0.51,0.24703,0.00013,19.08913]
[1776730202527,41.46,75723.95,0.51,0.24703,0.00013,19.08913]
[1776730202617,41.46,75723.95,0.51,0.24703,0.00013,19.08913]
[1776730202740,41.46,75723.95,0.51,0.24703,0.00013,19.08913]
[1776730202709,41.46,75736.11,0.51,0.24856,0.00013,19.15533]
[1776730202992,41.46,75736.11,0.51,0.24856,0.00013,19.15533]
[1776730203182,41.46,75736.11,0.51,0.24856,0.00013,19.15533]
[1776730203258,41.46,75736.11,0.51,0.24856,0.00013,19.15533]
[1776730203291,41.46,75736.11,0.51,0.24856,0.00013,19.15533]
[1776730204192,41.46,75742.31,0.51,0.24935,0.00013,19.18904]
[1776730204267,41.46,75742.31,0.51,0.24935,0.00013,19.18904]
[1776730204415,41.46,75742.31,0.51,0.24935,0.00013,19.18904]
[1776730204657,41.46,75753.81,0.51,0.2508,0.00013,19.25122]
[1776730205304,41.46,75753.81,0.51,0.2508,0.00013,19.25122]
[1776730205363,41.46,75753.81,0.51,0.2508,0.00013,19.25122]
[1776730205468,41.46,75753.81,0.51,0.2508,0.00013,19.25122]
[1776730205723,41.46,75753.81,0.51,0.2508,0.00013,19.25122]
[1776730205645,41.46,75763.04,0.51,0.25197,0.00013,19.30112]
[1776730206654,41.46,75763.04,0.51,0.25197,0.00013,19.30112]
[1776730206753,41.46,75768.7,0.51,0.25269,0.00013,19.3316]
[1776730206948,41.46,75768.7,0.51,0.25269,0.00013,19.3316]
[1776730207951,41.46,75768.7,0.51,0.25269,0.00013,19.33151]
[1776730208007,41.46,75768.7,0.51,0.25269,0.00013,19.33151]
[1776730208296,41.46,75768.7,0.51,0.25269,0.00013,19.33151]
[1776730208338,41.46,75768.7,0.51,0.25269,0.00013,19.33151]
[1776730208383,41.46,75771.1,0.51,0.25299,0.00013,19.34422]
[1776730208961,41.46,75771.1,0.51,0.25299,0.00013,19.34422]
[1776730209685,41.46,75773.28,0.51,0.25326,0.00013,19.35568]
[1776730212399,41.45,75772.93,0.51,0.25321,0.00013,19.35332]
[1776730215534,41.45,75772.98,0.51,0.2532,0.00013,19.35288]
[1776730215545,41.45,75772.98,0.51,0.2532,0.00013,19.35288]
[1776730215589,41.45,75772.98,0.51,0.2532,0.00013,19.35288]
[1776730215655,41.45,75773.35,0.51,0.25324,0.00013,19.35464]
[1776730216554,41.45,75773.35,0.51,0.25324,0.00013,19.35464]
[1776730220451,41.45,75764.4,0.51,0.25208,0.00013,19.30555]
[1776730225089,41.44,75762.88,0.51,0.25186,0.00013,19.29647]
[1776730225486,41.44,75770.0,0.51,0.25276,0.00013,19.33473]
[1776730227412,41.44,75772.93,0.51,0.25313,0.00013,19.35031]
[1776730230341,41.44,75772.96,0.51,0.25312,0.00013,19.34983]
[1776730231165,41.44,75773.68,0.51,0.25321,0.00013,19.3535]
[1776730231527,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232033,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232071,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232073,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232184,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232231,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232284,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232322,41.44,75774.88,0.51,0.25332,0.00013,19.35552]
[1776730232535,41.43,75775.71,0.51,0.25342,0.00013,19.35985]
[1776730233008,41.43,75775.71,0.51,0.25342,0.00013,19.35985]
[1776730233541,41.43,75784.27,0.51,0.25452,0.00013,19.40573]
[1776730235242,41.43,75786.73,0.51,0.25483,0.00013,19.41875]
[1776730235250,41.43,75786.73,0.51,0.25483,0.00013,19.41875]
[1776730235556,41.43,75787.0,0.51,0.25486,0.00013,19.42001]
[1776730237262,41.43,75785.9,0.51,0.25471,0.00013,19.41391]
[1776730237570,41.43,75781.7,0.51,0.25417,0.00013,19.39117]
[1776730240916,41.43,75783.56,0.51,0.2544,0.00013,19.40079]
[1776730241319,41.43,75783.56,0.51,0.2544,0.00013,19.40079]
[1776730241598,41.43,75783.64,0.51,0.25441,0.00013,19.40117]
[1776730242670,41.43,75783.64,0.51,0.25441,0.00013,19.40117]
[1776730243268,41.43,75787.98,0.51,0.25496,0.00013,19.42441]
[1776730243354,41.43,75787.98,0.51,0.25496,0.00013,19.42441]
[1776730243376,41.43,75787.98,0.51,0.25496,0.00013,19.42441]
[1776730243387,41.43,75787.98,0.51,0.25496,0.00013,19.42441]
[1776730243412,41.43,75787.98,0.51,0.25496,0.00013,19.42441]
[1776730243523,41.43,75787.98,0.51,0.25496,0.00013,19.42441]
[1776730244630,41.43,75796.25,0.51,0.25603,0.00013,19.46896]
[1776730245240,41.43,75796.25,0.51,0.25603,0.00013,19.46896]
[1776730245394,41.43,75796.25,0.51,0.25603,0.00013,19.46896]
[1776730245617,41.43,75796.25,0.51,0.25603,0.00013,19.46896]
[1776730245696,41.43,75804.4,0.51,0.25708,0.00013,19.51275]
[1776730249503,41.43,75807.31,0.51,0.25747,0.00013,19.52892]
[1776730255709,41.44,75814.83,0.51,0.25847,0.00013,19.57017]
[1776730257508,41.44,75814.54,0.51,0.25844,0.00013,19.56879]
[1776730257578,41.44,75814.54,0.51,0.25844,0.00013,19.56879]
[1776730262014,41.44,75812.38,0.51,0.25818,0.00013,19.55814]
[1776730262074,41.44,75812.38,0.51,0.25818,0.00013,19.55814]
[1776730263625,41.45,75810.31,0.51,0.25792,0.00013,19.54731]
[1776730263765,41.45,75804.92,0.51,0.25723,0.00013,19.51879]
[1776730264604,41.45,75804.92,0.51,0.25723,0.00013,19.51879]
[1776730264772,41.45,75800.07,0.51,0.25661,0.00013,19.49314]
[1776730265065,41.45,75800.07,0.51,0.25661,0.00013,19.49314]
[1776730265780,41.45,75798.88,0.51,0.25647,0.00013,19.48703]
[1776730267726,41.45,75803.42,0.51,0.25706,0.00013,19.51151]
[1776730272829,41.46,75805.91,0.51,0.25741,0.00013,19.52607]
[1776730278402,41.46,75810.92,0.51,0.25807,0.00013,19.5535]
[1776730284665,41.46,75807.78,0.51,0.25769,0.00013,19.53783]
[1776730290818,41.47,75808.3,0.51,0.25779,0.00013,19.54161]
[1776730297037,41.47,75801.8,0.51,0.25695,0.00013,19.504]
[1776730297115,41.47,75801.8,0.51,0.25695,0.00013,19.504]
[1776730297995,41.48,75802.16,0.51,0.257,0.00013,19.50612]
[1776730298025,41.48,75802.16,0.51,0.257,0.00013,19.50612]
[1776730300714,41.48,75802.86,0.51,0.2571,0.00013,19.51026]
[1776730300794,41.48,75802.86,0.51,0.2571,0.00013,19.51026]
[1776730301171,41.48,75803.18,0.51,0.25715,0.00013,19.51237]
[1776730301198,41.48,75803.18,0.51,0.25715,0.00013,19.51237]
[1776730301950,41.48,75803.73,0.51,0.25722,0.00013,19.5153]
[1776730301979,41.48,75803.73,0.51,0.25722,0.00013,19.5153]
[1776730305049,41.48,75806.37,0.51,0.25758,0.00013,19.52995]
[1776730305075,41.48,75806.37,0.51,0.25758,0.00013,19.52995]
[1776730305720,41.48,75806.37,0.51,0.25758,0.00013,19.52995]
[1776730305758,41.48,75806.37,0.51,0.25758,0.00013,19.52995]
[1776730312121,41.49,75812.63,0.51,0.25842,0.00013,19.56458]
[1776730317158,41.49,75812.09,0.51,0.25837,0.00013,19.56248]
[1776730322236,41.5,75809.62,0.51,0.25807,0.00013,19.54997]
[1776730322296,41.5,75800.96,0.51,0.25696,0.00013,19.50404]
[1776730324287,41.5,75800.96,0.51,0.25696,0.00013,19.50422]
[1776730324422,41.5,75800.96,0.51,0.25696,0.00013,19.50422]
[1776730326017,41.5,75802.53,0.51,0.25717,0.00013,19.51299]
[1776730326076,41.5,75802.53,0.51,0.25717,0.00013,19.51299]
[1776730326882,41.5,75802.53,0.51,0.25717,0.00013,19.51299]
[1776730326935,41.5,75804.82,0.51,0.25747,0.00013,19.52538]
[1776730330822,41.5,75800.0,0.51,0.25687,0.00013,19.50027]
[1776730330894,41.5,75797.04,0.51,0.2565,0.00013,19.48489]
[1776730332459,41.51,75790.39,0.51,0.25565,0.00013,19.4496]
[1776730332837,41.51,75790.29,0.51,0.25564,0.00013,19.44932]
[1776730338304,41.51,75788.64,0.51,0.25546,0.00013,19.44177]
[1776730341754,41.52,75787.9,0.51,0.25538,0.00013,19.43832]
[1776730341827,41.52,75787.9,0.51,0.25538,0.00013,19.43832]
[1776730346489,41.52,75780.35,0.51,0.25445,0.00013,19.39906]
[1776730352533,41.53,75783.32,0.51,0.25482,0.00013,19.4119]
[1776730352585,41.53,75783.32,0.51,0.25482,0.00013,19.4119]
[1776730357449,41.53,75780.27,0.51,0.25446,0.00013,19.39651]
[1776730357679,41.53,75780.27,0.51,0.25446,0.00013,19.39651]
[1776730357721,41.53,75780.27,0.51,0.25446,0.00013,19.39651]
[1776730357835,41.53,75784.55,0.51,0.25502,0.00013,19.41995]
[1776730358249,41.53,75784.55,0.51,0.25502,0.00013,19.41995]
[1776730358328,41.53,75784.55,0.51,0.25502,0.00013,19.41995]
[1776730358604,41.53,75784.55,0.51,0.25502,0.00013,19.41995]
[1776730358903,41.53,75784.55,0.51,0.25502,0.00013,19.41995]
[1776730358912,41.53,75810.86,0.51,0.2584,0.00013,19.56038]
[1776730358968,41.53,75810.86,0.51,0.2584,0.00013,19.56038]
[1776730359107,41.53,75810.86,0.51,0.2584,0.00013,19.56038]
[1776730359579,41.53,75817.58,0.51,0.25927,0.00013,19.59613]
[1776730360503,41.53,75817.58,0.51,0.25927,0.00013,19.59613]
[1776730360599,41.53,75817.58,0.51,0.25927,0.00013,19.59613]
[1776730360841,41.53,75817.58,0.51,0.25927,0.00013,19.59613]
[1776730360855,41.53,75817.58,0.51,0.25927,0.00013,19.59613]
[1776730360857,41.53,75817.58,0.51,0.25927,0.00013,19.59613]
[1776730360905,41.54,75821.21,0.51,0.25974,0.00013,19.61551]
[1776730360965,41.54,75821.21,0.51,0.25974,0.00013,19.61551]
[1776730361272,41.54,75821.21,0.51,0.25974,0.00013,19.61551]
[1776730363249,41.54,75820.63,0.51,0.25967,0.00013,19.61261]
[1776730363324,41.54,75820.63,0.51,0.25967,0.00013,19.61261]
[1776730363390,41.54,75820.01,0.51,0.25959,0.00013,19.60933]
[1776730365231,41.54,75820.01,0.51,0.25959,0.00013,19.60931]
[1776730365304,41.54,75820.01,0.51,0.25959,0.00013,19.60931]
[1776730365376,41.54,75820.01,0.51,0.25959,0.00013,19.60931]
[1776730365500,41.54,75819.63,0.51,0.25954,0.00013,19.60725]
[1776730370535,41.54,75816.01,0.51,0.25907,0.00013,19.58806]
[1776730375570,41.54,75814.69,0.51,0.2589,0.00013,19.58116]
[1776730380092,41.54,75820.44,0.51,0.25964,0.00013,19.61164]
[1776730380109,41.54,75820.44,0.51,0.25964,0.00013,19.61164]
[1776730380830,41.54,75822.58,0.51,0.25992,0.00013,19.62293]
[1776730381436,41.54,75822.58,0.51,0.25992,0.00013,19.62293]
[1776730381514,41.54,75822.58,0.51,0.25992,0.00013,19.62299]
[1776730382840,41.54,75822.58,0.51,0.25992,0.00013,19.62299]
[1776730383456,41.54,75827.66,0.51,0.26058,0.00013,19.64986]
[1776730385509,41.54,75833.79,0.51,0.26137,0.00013,19.68224]
[1776730385640,41.54,75835.69,0.51,0.26162,0.00013,19.69224]
[1776730387548,41.54,75836.24,0.51,0.26169,0.00013,19.69512]
[1776730387563,41.54,75836.24,0.51,0.26169,0.00013,19.69512]
[1776730387665,41.54,75836.21,0.51,0.26169,0.00013,19.69496]
[1776730392690,41.54,75833.12,0.51,0.26128,0.00013,19.67855]
[1776730393062,41.54,75833.12,0.51,0.26128,0.00013,19.67855]
[1776730393586,41.54,75833.12,0.51,0.26128,0.00013,19.67855]
[1776730393688,41.54,75835.7,0.51,0.26162,0.00013,19.69215]
[1776730395244,41.54,75835.7,0.51,0.26162,0.00013,19.69216]
[1776730395580,41.54,75835.7,0.51,0.26162,0.00013,19.69216]
[1776730395899,41.54,75837.85,0.51,0.2619,0.00013,19.70347]
[1776730397634,41.54,75837.85,0.51,0.2619,0.00013,19.70348]
[1776730397726,41.54,75840.03,0.51,0.26218,0.00013,19.71494]
[1776730399644,41.54,75840.52,0.51,0.26224,0.00013,19.71751]
[1776730399949,41.54,75842.37,0.51,0.26248,0.00013,19.72721]
[1776730401643,41.54,75842.37,0.51,0.26248,0.00013,19.7272]
[1776730401725,41.54,75842.37,0.51,0.26248,0.00013,19.7272]
[1776730401760,41.54,75842.37,0.51,0.26248,0.00013,19.7272]
[1776730401843,41.54,75842.37,0.51,0.26248,0.00013,19.7272]
[1776730401901,41.54,75842.37,0.51,0.26248,0.00013,19.7272]
[1776730401910,41.54,75842.37,0.51,0.26248,0.00013,19.7272]
[1776730401966,41.54,75850.89,0.51,0.26359,0.00013,19.77184]
[1776730405753,41.54,75857.78,0.51,0.26448,0.00013,19.80785]
[1776730405816,41.54,75857.87,0.51,0.26449,0.00013,19.80831]
[1776730406181,41.54,75857.87,0.51,0.26449,0.00013,19.80831]
[1776730407008,41.54,75857.87,0.51,0.26449,0.00013,19.80829]
[1776730407056,41.54,75857.87,0.51,0.26449,0.00013,19.80829]
[1776730407247,41.54,75857.87,0.51,0.26449,0.00013,19.80829]
[1776730407726,41.54,75857.87,0.51,0.26449,0.00013,19.80829]
[1776730407827,41.54,75861.28,0.51,0.26494,0.00013,19.82606]
[1776730412416,41.54,75862.86,0.51,0.26511,0.00013,19.82995]
[1776730412499,41.54,75862.86,0.51,0.26511,0.00013,19.82995]
[1776730412567,41.54,75862.86,0.51,0.26511,0.00013,19.82995]
[1776730412577,41.54,75862.86,0.51,0.26511,0.00013,19.82995]
[1776730412867,41.54,75862.86,0.51,0.26511,0.00013,19.82995]
[1776730412953,41.54,75876.49,0.51,0.26688,0.00013,19.90077]
[1776730413874,41.54,75876.49,0.51,0.26688,0.00013,19.90077]
[1776730413946,41.54,75885.96,0.51,0.26812,0.00013,19.94976]
[1776730415858,41.53,75887.73,0.51,0.26835,0.00013,19.95864]
[1776730418876,41.53,75876.7,0.51,0.26689,0.00013,19.90105]
[1776730421932,41.53,75876.57,0.51,0.26687,0.00013,19.90013]
[1776730421941,41.53,75876.57,0.51,0.26687,0.00013,19.90013]
[1776730421995,41.53,75877.49,0.51,0.26698,0.00013,19.90478]
[1776730426336,41.53,75876.63,0.51,0.26686,0.00013,19.89982]
[1776730426654,41.53,75876.63,0.51,0.26686,0.00013,19.89982]
[1776730427448,41.53,75876.46,0.51,0.26683,0.00013,19.89881]
[1776730428002,41.53,75876.46,0.51,0.26683,0.00013,19.89881]
[1776730428953,41.52,75885.56,0.51,0.26802,0.00013,19.94568]
[1776730433982,41.52,75883.74,0.51,0.26775,0.00013,19.93541]
[1776730438186,41.52,75883.76,0.51,0.26774,0.00013,19.93484]
[1776730439018,41.52,75877.98,0.51,0.26698,0.00013,19.90472]
[1776730440278,41.52,75868.87,0.51,0.26578,0.00013,19.85725]
[1776730446067,41.51,75870.85,0.51,0.26603,0.00013,19.86701]
[1776730451107,41.51,75870.11,0.51,0.26592,0.00013,19.86273]
[1776730456692,41.51,75870.72,0.51,0.26599,0.00013,19.86556]
[1776730458832,41.51,75870.89,0.51,0.26601,0.00013,19.86627]
[1776730460336,41.51,75879.07,0.51,0.26707,0.00013,19.90859]
[1776730461989,41.51,75881.92,0.51,0.26744,0.00013,19.92327]
[1776730462492,41.51,75881.92,0.51,0.26744,0.00013,19.92314]
[1776730462593,41.5,75880.95,0.51,0.26731,0.00013,19.91783]
[1776730468525,41.5,75880.76,0.51,0.26727,0.00013,19.91629]
[1776730469074,41.5,75878.9,0.51,0.26702,0.00013,19.90636]
[1776730469277,41.5,75878.9,0.51,0.26702,0.00013,19.90636]
[1776730469508,41.5,75878.9,0.51,0.26702,0.00013,19.90636]
[1776730469561,41.5,75881.24,0.51,0.26732,0.00013,19.91837]
[1776730470295,41.5,75881.24,0.51,0.26732,0.00013,19.91837]
[1776730470326,41.5,75881.24,0.51,0.26732,0.00013,19.91837]
[1776730470391,41.5,75881.24,0.51,0.26732,0.00013,19.91837]
[1776730470608,41.5,75881.24,0.51,0.26732,0.00013,19.91837]
[1776730470835,41.5,75881.24,0.51,0.26732,0.00013,19.91837]
[1776730471013,41.5,75881.24,0.51,0.26732,0.00013,19.91837]
[1776730470850,41.5,75882.54,0.51,0.26748,0.00013,19.92496]
[1776730472747,41.5,75883.49,0.51,0.26757,0.00013,19.92554]
[1776730474656,41.5,75885.03,0.51,0.26777,0.00013,19.93336]
[1776730474758,41.5,75885.03,0.51,0.26776,0.00013,19.93304]
[1776730478672,41.49,75884.99,0.51,0.26774,0.00013,19.93235]
[1776730478691,41.49,75884.99,0.51,0.26774,0.00013,19.93235]
[1776730478698,41.49,75884.99,0.51,0.26774,0.00013,19.93235]
[1776730479021,41.49,75885.47,0.51,0.2678,0.00013,19.93468]
[1776730483990,41.49,75883.97,0.51,0.26759,0.00013,19.92648]
[1776730484044,41.49,75883.97,0.51,0.26759,0.00013,19.92648]
[1776730485844,41.49,75873.76,0.51,0.26625,0.00013,19.87306]
[1776730486861,41.49,75873.76,0.51,0.26625,0.00013,19.87306]
[1776730486917,41.49,75864.17,0.51,0.26499,0.00013,19.82289]
[1776730487086,41.49,75864.17,0.51,0.26499,0.00013,19.82289]
[1776730487641,41.49,75865.37,0.51,0.26515,0.00013,19.82913]
[1776730490064,41.49,75865.64,0.51,0.26518,0.00013,19.83051]
[1776730490162,41.49,75865.64,0.51,0.26518,0.00013,19.83051]
[1776730490187,41.49,75865.64,0.51,0.26518,0.00013,19.83051]
[1776730490882,41.49,75865.64,0.51,0.26518,0.00013,19.83051]
[1776730490958,41.49,75860.32,0.51,0.26448,0.00013,19.80267]
[1776730494966,41.49,75857.91,0.51,0.26417,0.00013,19.79011]
[1776730494995,41.49,75859.99,0.51,0.26444,0.00013,19.801]
[1776730500174,41.49,75860.27,0.51,0.26448,0.00013,19.80248]
[1776730501004,41.49,75860.27,0.51,0.26448,0.00013,19.80248]
[1776730501014,41.49,75860.27,0.51,0.26448,0.00013,19.80248]
[1776730501018,41.49,75860.27,0.51,0.26448,0.00013,19.80248]
[1776730501045,41.49,75858.31,0.51,0.26422,0.00013,19.79224]
[1776730501107,41.49,75858.31,0.51,0.26422,0.00013,19.79224]
[1776730501259,41.49,75858.31,0.51,0.26422,0.00013,19.79224]
[1776730501365,41.49,75858.31,0.51,0.26422,0.00013,19.79224]
[1776730501460,41.49,75858.31,0.51,0.26422,0.00013,19.79225]
[1776730502945,41.49,75858.31,0.51,0.26422,0.00013,19.79225]
[1776730502965,41.49,75847.3,0.51,0.26279,0.00013,19.73453]
[1776730504481,41.49,75838.54,0.51,0.26166,0.00013,19.68851]
[1776730507081,41.49,75837.55,0.51,0.26153,0.00013,19.68334]
[1776730507278,41.49,75832.29,0.51,0.26085,0.00013,19.65569]
[1776730507352,41.49,75832.29,0.51,0.26085,0.00013,19.65569]
[1776730507359,41.49,75832.29,0.51,0.26085,0.00013,19.65569]
[1776730507436,41.49,75832.29,0.51,0.26085,0.00013,19.65569]
[1776730507502,41.49,75840.98,0.51,0.26198,0.00013,19.70152]
[1776730508901,41.49,75840.98,0.51,0.26198,0.00013,19.70152]
[1776730508907,41.49,75840.98,0.51,0.26198,0.00013,19.70152]
[1776730508976,41.49,75840.98,0.51,0.26198,0.00013,19.70152]
[1776730509053,41.49,75840.98,0.51,0.26198,0.00013,19.70152]
[1776730509058,41.49,75846.74,0.51,0.26272,0.00013,19.73179]
[1776730510114,41.49,75846.74,0.51,0.26272,0.00013,19.7318]
[1776730510649,41.49,75838.08,0.51,0.2616,0.00013,19.68629]
[1776730511765,41.49,75838.08,0.51,0.2616,0.00013,19.68629]
[1776730511827,41.49,75838.08,0.51,0.2616,0.00013,19.68629]
[1776730512428,41.49,75835.54,0.51,0.26127,0.00013,19.67296]
[1776730512495,41.49,75835.54,0.51,0.26127,0.00013,19.67296]
[1776730518371,41.49,75839.65,0.51,0.26181,0.00013,19.6949]
[1776730520859,41.49,75842.18,0.51,0.26214,0.00013,19.70825]
[1776730520946,41.49,75842.18,0.51,0.26214,0.00013,19.70825]
[1776730521029,41.49,75842.21,0.51,0.26215,0.00013,19.70842]
[1776730521544,41.49,75842.21,0.51,0.26215,0.00013,19.70842]
[1776730522084,41.49,75842.21,0.51,0.26215,0.00013,19.70842]
[1776730522459,41.49,75847.42,0.51,0.26282,0.00013,19.73582]
[1776730523233,41.49,75846.62,0.51,0.26272,0.00013,19.73161]
[1776730523269,41.49,75846.62,0.51,0.26272,0.00013,19.73161]
[1776730523335,41.49,75846.62,0.51,0.26272,0.00013,19.73161]
[1776730524071,41.49,75843.76,0.51,0.26235,0.00013,19.71658]
[1776730525363,41.49,75843.76,0.51,0.26235,0.00013,19.71658]
[1776730525654,41.49,75842.5,0.51,0.26219,0.00013,19.70996]
[1776730530790,41.49,75841.19,0.51,0.26202,0.00013,19.70322]
[1776730534000,41.49,75842.53,0.51,0.26216,0.00013,19.70608]
[1776730534071,41.49,75842.53,0.51,0.26216,0.00013,19.70608]
[1776730534303,41.49,75845.6,0.51,0.26256,0.00013,19.72221]
[1776730535492,41.49,75845.6,0.51,0.26256,0.00013,19.7222]
[1776730535718,41.49,75849.29,0.51,0.26304,0.00013,19.74154]
[1776730540725,41.49,75850.56,0.51,0.2632,0.00013,19.74799]
[1776730546794,41.49,75846.63,0.51,0.26268,0.00013,19.72707]
[1776730551277,41.49,75845.7,0.51,0.26256,0.00013,19.7221]
[1776730551376,41.49,75845.7,0.51,0.26256,0.00013,19.7221]
[1776730552884,41.49,75845.7,0.51,0.26256,0.00013,19.72209]
[1776730552948,41.49,75845.7,0.51,0.26256,0.00013,19.72209]
[1776730554144,41.49,75849.12,0.51,0.263,0.00013,19.74003]
[1776730554317,41.49,75849.12,0.51,0.263,0.00013,19.74003]
[1776730554638,41.49,75849.12,0.51,0.263,0.00013,19.74003]
[1776730555098,41.49,75864.87,0.51,0.26505,0.00013,19.82239]
[1776730555240,41.49,75864.87,0.51,0.26505,0.00013,19.82239]
[1776730555279,41.49,75864.87,0.51,0.26505,0.00013,19.82239]
[1776730555416,41.49,75864.87,0.51,0.26505,0.00013,19.82239]
[1776730555773,41.49,75864.87,0.51,0.26505,0.00013,19.82239]
[1776730555864,41.49,75874.03,0.51,0.26625,0.00013,19.87016]
[1776730557872,41.49,75875.86,0.51,0.26648,0.00013,19.87955]
[1776730558944,41.49,75875.86,0.51,0.26648,0.00013,19.87955]
[1776730559005,41.49,75875.86,0.51,0.26648,0.00013,19.87955]
[1776730559014,41.49,75875.86,0.51,0.26648,0.00013,19.87955]
[1776730559026,41.49,75875.86,0.51,0.26648,0.00013,19.87955]
[1776730559034,41.49,75875.86,0.51,0.26648,0.00013,19.87955]
[1776730559089,41.49,75875.93,0.51,0.26649,0.00013,19.87982]
[1776730562027,41.48,75874.9,0.51,0.26635,0.00013,19.8742]
[1776730562059,41.48,75874.9,0.51,0.26635,0.00013,19.8742]
[1776730562043,41.48,75875.38,0.51,0.26641,0.00013,19.87653]
[1776730565955,41.48,75876.41,0.51,0.26653,0.00013,19.8814]
[1776730566066,41.48,75877.35,0.51,0.26665,0.00013,19.88613]
[1776730568294,41.48,75875.54,0.51,0.2664,0.00013,19.8764]
[1776730568346,41.48,75875.54,0.51,0.2664,0.00013,19.8764]
[1776730568374,41.48,75875.54,0.51,0.2664,0.00013,19.8764]
[1776730568412,41.48,75875.54,0.51,0.2664,0.00013,19.8764]
[1776730568579,41.48,75875.54,0.51,0.2664,0.00013,19.8764]
[1776730568790,41.48,75875.54,0.51,0.2664,0.00013,19.8764]
[1776730568948,41.48,75873.22,0.51,0.26609,0.00013,19.86418]
[1776730570215,41.48,75872.56,0.51,0.26601,0.00013,19.86068]
[1776730570227,41.48,75872.56,0.51,0.26601,0.00013,19.86068]
[1776730570297,41.48,75872.56,0.51,0.26601,0.00013,19.86068]
[1776730571072,41.48,75872.26,0.51,0.26596,0.00013,19.85905]
[1776730577006,41.48,75871.86,0.51,0.2659,0.00013,19.85652]
[1776730578282,41.47,75871.24,0.51,0.26582,0.00013,19.85321]
[1776730578327,41.47,75871.24,0.51,0.26582,0.00013,19.85321]
[1776730578443,41.47,75871.24,0.51,0.26582,0.00013,19.85321]
[1776730578600,41.47,75871.24,0.51,0.26582,0.00013,19.85321]
[1776730579022,41.47,75872.35,0.51,0.26596,0.00013,19.85892]
[1776730579968,41.47,75872.35,0.51,0.26596,0.00013,19.85892]
[1776730580071,41.47,75871.26,0.51,0.26582,0.00013,19.85316]
[1776730580519,41.47,75871.26,0.51,0.26582,0.00013,19.85316]
[1776730580574,41.47,75871.26,0.51,0.26582,0.00013,19.85316]
[1776730580646,41.47,75871.26,0.51,0.26582,0.00013,19.85316]
[1776730581149,41.47,75848.24,0.51,0.26281,0.00013,19.73266]
[1776730581286,41.47,75848.24,0.51,0.26281,0.00013,19.73266]
[1776730581340,41.47,75848.24,0.51,0.26281,0.00013,19.73266]
[1776730581750,41.47,75848.24,0.51,0.26281,0.00013,19.73266]
[1776730581924,41.47,75848.24,0.51,0.26281,0.00013,19.73266]
[1776730582055,41.47,75848.24,0.51,0.26281,0.00013,19.73251]
[1776730582406,41.47,75848.24,0.51,0.26281,0.00013,19.73251]
[1776730583104,41.47,75848.24,0.51,0.26281,0.00013,19.73251]
[1776730583119,41.47,75848.24,0.51,0.26281,0.00013,19.73251]
[1776730583062,41.47,75841.83,0.51,0.26198,0.00013,19.69877]
[1776730588097,41.47,75843.22,0.51,0.26216,0.00013,19.7061]
[1776730589460,41.47,75843.08,0.51,0.26214,0.00013,19.70536]
[1776730590254,41.47,75843.35,0.51,0.26217,0.00013,19.70678]
[1776730591117,41.47,75844.77,0.51,0.26233,0.00013,19.71004]
[1776730591527,41.47,75844.77,0.51,0.26233,0.00013,19.71004]
[1776730591691,41.47,75844.77,0.51,0.26233,0.00013,19.71004]
[1776730591767,41.47,75844.77,0.51,0.26233,0.00013,19.71004]
[1776730591816,41.47,75844.77,0.51,0.26233,0.00013,19.71004]
[1776730592125,41.47,75846.26,0.51,0.26252,0.00013,19.71786]
[1776730593064,41.47,75846.26,0.51,0.26252,0.00013,19.71786]
[1776730594314,41.47,75858.22,0.51,0.26407,0.00013,19.78053]
[1776730594329,41.47,75858.22,0.51,0.26407,0.00013,19.78053]
[1776730595153,41.47,75862.04,0.51,0.26457,0.00013,19.80051]
[1776730600187,41.47,75860.07,0.51,0.26431,0.00013,19.79015]
[1776730606228,41.47,75862.35,0.51,0.26461,0.00013,19.80202]
[1776730611364,41.47,75861.29,0.51,0.26447,0.00013,19.79643]
[1776730617305,41.47,75860.33,0.51,0.26434,0.00013,19.79143]
[1776730622341,41.47,75860.77,0.51,0.2644,0.00013,19.79374]
[1776730623236,41.47,75860.77,0.51,0.2644,0.00013,19.79374]
[1776730623474,41.47,75860.77,0.51,0.2644,0.00013,19.79374]
[1776730623523,41.47,75860.77,0.51,0.2644,0.00013,19.79374]
[1776730623537,41.47,75860.77,0.51,0.2644,0.00013,19.79374]
[1776730623731,41.47,75860.77,0.51,0.2644,0.00013,19.79374]
[1776730623778,41.47,75860.77,0.51,0.2644,0.00013,19.79374]
[1776730623788,41.47,75863.85,0.51,0.2648,0.00013,19.80983]
[1776730625053,41.47,75872.81,0.51,0.26597,0.00013,19.85654]
[1776730625726,41.47,75872.81,0.51,0.26597,0.00013,19.85654]
[1776730625845,41.47,75878.95,0.51,0.26678,0.00013,19.88841]
[1776730630533,41.47,75878.94,0.51,0.26676,0.00013,19.88798]
[1776730630806,41.47,75878.94,0.51,0.26676,0.00013,19.88798]
[1776730630818,41.47,75881.55,0.51,0.2671,0.00013,19.90144]
[1776730632531,41.47,75882.78,0.51,0.26726,0.00013,19.90772]
[1776730632598,41.47,75882.78,0.51,0.26726,0.00013,19.90772]
[1776730632814,41.47,75882.78,0.51,0.26726,0.00013,19.90772]
[1776730632899,41.47,75882.42,0.51,0.26721,0.00013,19.90574]
[1776730633483,41.47,75882.42,0.51,0.26721,0.00013,19.90574]
[1776730633558,41.47,75882.42,0.51,0.26721,0.00013,19.90574]
[1776730634304,41.47,75880.66,0.51,0.26698,0.00013,19.89649]
[1776730634794,41.47,75880.66,0.51,0.26698,0.00013,19.89649]
[1776730635217,41.47,75882.17,0.51,0.26717,0.00013,19.90424]
[1776730637790,41.47,75882.93,0.51,0.26727,0.00013,19.90796]
[1776730637797,41.47,75882.93,0.51,0.26727,0.00013,19.90796]
[1776730637864,41.47,75882.93,0.51,0.26727,0.00013,19.90796]
[1776730637950,41.46,75879.79,0.51,0.26685,0.00013,19.89155]
[1776730638932,41.46,75879.79,0.51,0.26685,0.00013,19.89155]
[1776730638987,41.46,75879.79,0.51,0.26685,0.00013,19.89155]
[1776730641079,41.46,75874.68,0.51,0.26618,0.00013,19.86482]
[1776730642937,41.46,75878.1,0.51,0.26662,0.00013,19.88248]
[1776730643029,41.46,75880.7,0.51,0.26696,0.00013,19.89589]
[1776730649046,41.46,75878.8,0.51,0.2667,0.00013,19.88548]
[1776730651029,41.46,75878.74,0.51,0.26668,0.00013,19.88496]
[1776730651122,41.46,75878.28,0.51,0.26659,0.00013,19.87826]
[1776730652497,41.46,75877.99,0.51,0.26655,0.00013,19.87665]
[1776730653086,41.46,75877.99,0.51,0.26655,0.00013,19.87665]
[1776730653170,41.46,75881.05,0.51,0.26695,0.00013,19.89244]
[1776730653660,41.46,75889.64,0.51,0.26807,0.00013,19.93688]
[1776730656785,41.46,75889.64,0.51,0.26807,0.00013,19.93671]
[1776730657031,41.46,75889.64,0.51,0.26807,0.00013,19.93671]
[1776730657085,41.46,75889.64,0.51,0.26807,0.00013,19.93671]
[1776730657238,41.46,75889.64,0.51,0.26807,0.00013,19.93671]
[1776730657121,41.45,75893.02,0.51,0.2685,0.00013,19.95386]
[1776730662623,41.45,75895.33,0.51,0.26878,0.00013,19.96474]
[1776730668665,41.44,75898.5,0.51,0.26916,0.00013,19.98005]
[1776730672197,41.44,75898.62,0.51,0.26917,0.00013,19.98031]
[1776730674288,41.44,75895.3,0.51,0.26873,0.00013,19.96298]
[1776730678868,41.44,75893.42,0.51,0.26846,0.00013,19.95238]
[1776730678878,41.44,75893.42,0.51,0.26846,0.00013,19.95238]
[1776730678982,41.44,75893.42,0.51,0.26846,0.00013,19.95238]
[1776730679027,41.44,75893.42,0.51,0.26846,0.00013,19.95238]
[1776730679122,41.44,75893.42,0.51,0.26846,0.00013,19.95238]
[1776730679258,41.44,75893.42,0.51,0.26846,0.00013,19.95238]
[1776730679357,41.43,75897.74,0.51,0.26902,0.00013,19.97458]
[1776730679971,41.43,75910.0,0.51,0.27063,0.00013,20.03764]
[1776730680939,41.43,75910.0,0.51,0.27063,0.00013,20.03764]
[1776730680945,41.43,75910.0,0.51,0.27063,0.00013,20.03764]
[1776730680951,41.43,75910.0,0.51,0.27063,0.00013,20.03764]
[1776730680956,41.43,75910.0,0.51,0.27063,0.00013,20.03764]
[1776730680960,41.43,75910.0,0.51,0.27063,0.00013,20.03764]
[1776730680995,41.43,75910.0,0.51,0.27063,0.00013,20.03764]
[1776730681217,41.43,75908.06,0.51,0.27037,0.00013,20.02742]
[1776730681942,41.43,75908.06,0.51,0.27037,0.00013,20.02742]
[1776730684650,41.43,75895.21,0.51,0.26866,0.00013,19.96053]
[1776730687407,41.43,75894.56,0.51,0.26857,0.00013,19.95671]
[1776730687498,41.43,75894.56,0.51,0.26857,0.00013,19.95671]
[1776730687799,41.43,75894.58,0.51,0.26856,0.00013,19.95667]
[1776730692839,41.42,75892.21,0.51,0.26823,0.00013,19.94371]
[1776730694272,41.42,75892.21,0.51,0.26823,0.00013,19.94371]
[1776730694316,41.42,75891.97,0.51,0.2682,0.00013,19.94233]
[1776730694604,41.42,75891.97,0.51,0.2682,0.00013,19.94233]
[1776730694856,41.42,75891.97,0.51,0.2682,0.00013,19.9422]
[1776730695640,41.42,75891.97,0.51,0.2682,0.00013,19.9422]
[1776730696734,41.42,75891.81,0.51,0.26817,0.00013,19.94124]
[1776730696968,41.42,75891.81,0.51,0.26817,0.00013,19.94124]
[1776730697032,41.42,75891.81,0.51,0.26817,0.00013,19.94124]
[1776730697159,41.42,75890.45,0.51,0.26799,0.00013,19.93406]
[1776730701727,41.42,75890.5,0.51,0.26798,0.00013,19.93383]
[1776730701746,41.42,75890.5,0.51,0.26798,0.00013,19.93383]
[1776730701958,41.42,75890.5,0.51,0.26798,0.00013,19.93383]
[1776730702087,41.42,75888.16,0.51,0.26767,0.00013,19.92157]
[1776730707190,41.42,75881.65,0.51,0.26681,0.00013,19.8873]
[1776730712976,41.41,75879.75,0.51,0.26651,0.00013,19.87266]
[1776730717213,41.41,75877.57,0.51,0.26622,0.00013,19.86106]
[1776730717295,41.41,75877.57,0.51,0.26622,0.00013,19.86106]
[1776730718107,41.41,75875.58,0.51,0.26595,0.00013,19.85061]
[1776730718145,41.41,75875.58,0.51,0.26595,0.00013,19.85061]
[1776730724154,41.41,75880.53,0.51,0.26659,0.00013,19.8759]
[1776730726912,41.41,75880.64,0.51,0.2666,0.00013,19.87631]
[1776730726934,41.41,75880.64,0.51,0.2666,0.00013,19.87631]
[1776730727073,41.41,75880.71,0.51,0.26661,0.00013,19.8766]
[1776730731774,41.41,75878.22,0.51,0.26627,0.00013,19.86333]
[1776730731852,41.41,75878.22,0.51,0.26627,0.00013,19.86333]
[1776730732148,41.41,75877.54,0.51,0.26618,0.00013,19.85972]
[1776730735265,41.4,75870.05,0.51,0.2652,0.00013,19.82046]
[1776730736231,41.4,75870.05,0.51,0.2652,0.00013,19.82046]
[1776730736255,41.4,75870.05,0.51,0.2652,0.00013,19.82046]
[1776730736289,41.4,75866.83,0.51,0.26477,0.00013,19.80358]
[1776730738125,41.4,75866.83,0.51,0.26477,0.00013,19.80355]
[1776730744194,41.4,75862.18,0.51,0.26416,0.00013,19.779]
[1776730749228,41.4,75857.42,0.51,0.26353,0.00013,19.75368]
[1776730752884,41.4,75862.23,0.51,0.26415,0.00013,19.77871]
[1776730752916,41.4,75862.23,0.51,0.26415,0.00013,19.77871]
[1776730753255,41.4,75862.65,0.51,0.26421,0.00013,19.78082]
[1776730753434,41.4,75862.65,0.51,0.26421,0.00013,19.78082]
[1776730753471,41.4,75862.65,0.51,0.26421,0.00013,19.78082]
[1776730753555,41.4,75862.65,0.51,0.26421,0.00013,19.78082]
[1776730754369,41.4,75862.7,0.51,0.26421,0.00013,19.78099]
[1776730754451,41.4,75862.7,0.51,0.26421,0.00013,19.78099]
[1776730760305,41.4,75866.26,0.51,0.26466,0.00013,19.79922]
[1776730761727,41.4,75866.62,0.51,0.26471,0.00013,19.80107]
[1776730761816,41.4,75866.62,0.51,0.26471,0.00013,19.80107]
[1776730762109,41.4,75866.62,0.51,0.26471,0.00013,19.80107]
[1776730762283,41.4,75866.62,0.51,0.26471,0.00013,19.80107]
[1776730762381,41.4,75866.62,0.51,0.26471,0.00013,19.80107]
[1776730762444,41.4,75868.38,0.51,0.26494,0.00013,19.81025]
[1776730762505,41.4,75868.38,0.51,0.26494,0.00013,19.81025]
[1776730763370,41.4,75868.38,0.51,0.26494,0.00013,19.81025]
[1776730763331,41.4,75879.98,0.51,0.26646,0.00013,19.87077]
[1776730763432,41.4,75879.98,0.51,0.26646,0.00013,19.87077]
[1776730764336,41.4,75878.81,0.51,0.2663,0.00013,19.86458]
[1776730764639,41.4,75878.81,0.51,0.2663,0.00013,19.86458]
[1776730768467,41.39,75874.75,0.51,0.26576,0.00013,19.84312]
[1776730768497,41.39,75874.75,0.51,0.26576,0.00013,19.84312]
[1776730774399,41.39,75877.5,0.51,0.26608,0.00013,19.85296]
[1776730776381,41.39,75879.73,0.51,0.26637,0.00013,19.86446]
[1776730776437,41.39,75878.8,0.51,0.26625,0.00013,19.85955]
[1776730783319,41.39,75878.73,0.51,0.26623,0.00013,19.8589]
[1776730783369,41.39,75878.73,0.51,0.26623,0.00013,19.8589]
[1776730783987,41.39,75876.75,0.51,0.26597,0.00013,19.84846]
[1776730784016,41.39,75876.75,0.51,0.26597,0.00013,19.84846]
[1776730784207,41.39,75876.75,0.51,0.26597,0.00013,19.84846]
[1776730784282,41.39,75876.75,0.51,0.26597,0.00013,19.84846]
[1776730790320,41.39,75876.04,0.51,0.26587,0.00013,19.84453]
[1776730797961,41.39,75877.59,0.51,0.26607,0.00013,19.8524]
[1776730798048,41.39,75877.59,0.51,0.26607,0.00013,19.8524]
[1776730799257,41.39,75878.39,0.51,0.26617,0.00013,19.85651]
[1776730799289,41.39,75878.39,0.51,0.26617,0.00013,19.85651]
[1776730800050,41.39,75877.24,0.51,0.26602,0.00013,19.85048]
[1776730800105,41.39,75877.24,0.51,0.26602,0.00013,19.85048]
[1776730805631,41.39,75874.12,0.51,0.26561,0.00013,19.83417]
[1776730810664,41.39,75867.73,0.51,0.26477,0.00013,19.80077]
[1776730814357,41.39,75869.14,0.51,0.26496,0.00013,19.80816]
[1776730814532,41.39,75869.96,0.51,0.26506,0.00013,19.81245]
[1776730814635,41.39,75869.96,0.51,0.26506,0.00013,19.81245]
[1776730814653,41.39,75869.96,0.51,0.26506,0.00013,19.81245]
[1776730814726,41.39,75869.96,0.51,0.26506,0.00013,19.81245]
[1776730814806,41.39,75875.16,0.51,0.26575,0.00013,19.83962]
[1776730815743,41.39,75875.16,0.51,0.26575,0.00013,19.83962]
[1776730815826,41.39,75875.16,0.51,0.26575,0.00013,19.83962]
[1776730816332,41.39,75875.16,0.51,0.26575,0.00013,19.83962]
[1776730816352,41.39,75875.16,0.51,0.26575,0.00013,19.83962]
[1776730816550,41.39,75878.63,0.51,0.2662,0.00013,19.8577]
[1776730816965,41.39,75878.63,0.51,0.2662,0.00013,19.8577]
[1776730817026,41.39,75878.63,0.51,0.2662,0.00013,19.8577]
[1776730817248,41.39,75879.02,0.51,0.26625,0.00013,19.85969]
[1776730820656,41.39,75878.28,0.51,0.26615,0.00013,19.85575]
[1776730823431,41.39,75877.01,0.51,0.26598,0.00013,19.84905]
[1776730824020,41.39,75873.64,0.51,0.26554,0.00013,19.83139]
[1776730824121,41.39,75869.85,0.51,0.26504,0.00013,19.81156]
[1776730825437,41.39,75869.85,0.51,0.26504,0.00013,19.81156]
[1776730825444,41.39,75869.85,0.51,0.26504,0.00013,19.81156]
[1776730825478,41.39,75868.53,0.51,0.26487,0.00013,19.80465]
[1776730826057,41.39,75868.53,0.51,0.26487,0.00013,19.80465]
[1776730826112,41.39,75868.53,0.51,0.26487,0.00013,19.80465]
[1776730826137,41.39,75868.53,0.51,0.26487,0.00013,19.80465]
[1776730826287,41.39,75867.52,0.51,0.26474,0.00013,19.79937]
[1776730827242,41.39,75867.52,0.51,0.26474,0.00013,19.79937]
[1776730827280,41.39,75867.52,0.51,0.26474,0.00013,19.79937]
[1776730827287,41.39,75867.52,0.51,0.26474,0.00013,19.79937]
[1776730827446,41.39,75867.52,0.51,0.26474,0.00013,19.79937]
[1776730827317,41.39,75864.55,0.51,0.26435,0.00013,19.78381]
[1776730829481,41.39,75861.47,0.51,0.26395,0.00013,19.76768]
[1776730833608,41.39,75856.2,0.51,0.26323,0.00013,19.73586]
[1776730833681,41.39,75856.2,0.51,0.26323,0.00013,19.73586]
[1776730833938,41.39,75855.69,0.51,0.26316,0.00013,19.73315]
[1776730835282,41.39,75855.69,0.51,0.26316,0.00013,19.73315]
[1776730835292,41.39,75855.69,0.51,0.26316,0.00013,19.73315]
[1776730835322,41.39,75853.64,0.51,0.26289,0.00013,19.72234]
[1776730835983,41.39,75853.64,0.51,0.26289,0.00013,19.72234]
[1776730837646,41.39,75843.78,0.51,0.26161,0.00013,19.67039]
[1776730837674,41.39,75843.78,0.51,0.26161,0.00013,19.67039]
[1776730838489,41.39,75843.38,0.51,0.26156,0.00013,19.66831]
[1776730839650,41.39,75842.71,0.51,0.26147,0.00013,19.66481]
[1776730839869,41.39,75842.71,0.51,0.26147,0.00013,19.66486]
[1776730845025,41.39,75842.59,0.51,0.26146,0.00013,19.66449]
[1776730845621,41.39,75842.59,0.51,0.26146,0.00013,19.66449]
[1776730845697,41.39,75842.59,0.51,0.26146,0.00013,19.66449]
[1776730846216,41.39,75835.5,0.51,0.26054,0.00013,19.62707]
[1776730847464,41.39,75835.5,0.51,0.26054,0.00013,19.62707]
[1776730848933,41.39,75830.35,0.51,0.25988,0.00013,19.60001]
[1776730849426,41.39,75830.35,0.51,0.25988,0.00013,19.60001]
[1776730849028,41.39,75829.94,0.51,0.25983,0.00013,19.59797]
[1776730849626,41.39,75829.94,0.51,0.25983,0.00013,19.59797]
[1776730849938,41.39,75829.94,0.51,0.25984,0.00013,19.59811]
[1776730855095,41.39,75829.48,0.51,0.25979,0.00013,19.59636]
[1776730861019,41.4,75828.79,0.51,0.25973,0.00013,19.59354]
[1776730866054,41.4,75832.83,0.51,0.26027,0.00013,19.61569]
[1776730866857,41.4,75832.83,0.51,0.26027,0.00013,19.61569]
[1776730866933,41.4,75832.83,0.51,0.26027,0.00013,19.61569]
[1776730867323,41.4,75841.2,0.51,0.26136,0.00013,19.66008]
[1776730869163,41.4,75845.3,0.51,0.26189,0.00013,19.6818]
[1776730870141,41.4,75848.59,0.51,0.26232,0.00013,19.69922]
[1776730870303,41.4,75849.06,0.51,0.26239,0.00013,19.70175]
[1776730876123,41.4,75850.87,0.51,0.26263,0.00013,19.71147]
[1776730881159,41.4,75851.56,0.51,0.26272,0.00013,19.71523]
[1776730883327,41.4,75852.14,0.51,0.2628,0.00013,19.71831]
[1776730883374,41.4,75852.14,0.51,0.2628,0.00013,19.71831]
[1776730883392,41.4,75852.14,0.51,0.2628,0.00013,19.71831]
[1776730883441,41.4,75852.14,0.51,0.2628,0.00013,19.71831]
[1776730883512,41.41,75852.91,0.51,0.2629,0.00013,19.72238]
[1776730883628,41.41,75852.91,0.51,0.2629,0.00013,19.72238]
[1776730886252,41.41,75858.37,0.51,0.26361,0.00013,19.7511]
[1776730892240,41.4,75853.9,0.51,0.26299,0.00013,19.72336]
[1776730897271,41.4,75851.98,0.51,0.26274,0.00013,19.71325]
[1776730902306,41.4,75854.8,0.51,0.26311,0.00013,19.72805]
[1776730907342,41.4,75862.81,0.51,0.26415,0.00013,19.76998]
[1776730913383,41.4,75864.66,0.51,0.26439,0.00013,19.7793]
[1776730918418,41.4,75865.17,0.51,0.26444,0.00013,19.78165]
[1776730920835,41.4,75861.59,0.51,0.26397,0.00013,19.76277]
[1776730920843,41.4,75861.59,0.51,0.26397,0.00013,19.76277]
[1776730920848,41.4,75861.59,0.51,0.26397,0.00013,19.76277]
[1776730920919,41.4,75861.59,0.51,0.26397,0.00013,19.76277]
[1776730921383,41.4,75861.59,0.51,0.26397,0.00013,19.76277]
[1776730921484,41.4,75853.9,0.51,0.26297,0.00013,19.72234]
[1776730922074,41.4,75853.9,0.51,0.26297,0.00013,19.72234]
[1776730922736,41.4,75853.9,0.51,0.26297,0.00013,19.72232]
[1776730924789,41.4,75855.87,0.51,0.26322,0.00013,19.73267]
[1776730925585,41.4,75866.72,0.51,0.26464,0.00013,19.78956]
[1776730932519,41.4,75864.77,0.51,0.26437,0.00013,19.77877]
[1776730933999,41.4,75866.58,0.51,0.26461,0.00013,19.78817]
[1776730934118,41.4,75866.58,0.51,0.26461,0.00013,19.78817]
[1776730934172,41.4,75866.58,0.51,0.26461,0.00013,19.78817]
[1776730934532,41.4,75866.96,0.51,0.26465,0.00013,19.79008]
[1776730934777,41.4,75866.96,0.51,0.26465,0.00013,19.79008]
[1776730934917,41.4,75866.96,0.51,0.26465,0.00013,19.79008]
[1776730935216,41.4,75866.96,0.51,0.26465,0.00013,19.79008]
[1776730935303,41.4,75866.96,0.51,0.26465,0.00013,19.79008]
[1776730936099,41.4,75873.25,0.51,0.26548,0.00013,19.82296]
[1776730936547,41.4,75879.94,0.51,0.26635,0.00013,19.85782]
[1776730937046,41.4,75879.94,0.51,0.26635,0.00013,19.85782]
[1776730937590,41.4,75884.33,0.51,0.26693,0.00013,19.8806]
[1776730943020,41.39,75886.78,0.51,0.26724,0.00013,19.89288]
[1776730948630,41.39,75888.14,0.51,0.2674,0.00013,19.89937]
[1776730954337,41.39,75891.49,0.51,0.26779,0.00013,19.91209]
[1776730955193,41.39,75891.49,0.51,0.26779,0.00013,19.91199]
[1776730955294,41.39,75891.49,0.51,0.26779,0.00013,19.9119]
[1776730956897,41.39,75891.49,0.51,0.26779,0.00013,19.9119]
[1776730957219,41.39,75891.49,0.51,0.26779,0.00013,19.9119]
[1776730957641,41.39,75892.83,0.51,0.26796,0.00013,19.91866]
[1776730958350,41.39,75892.83,0.51,0.26796,0.00013,19.91866]
[1776730958411,41.38,75892.66,0.51,0.26793,0.00013,19.91768]
[1776730962604,41.38,75888.56,0.51,0.26739,0.00013,19.89621]
[1776730962662,41.38,75881.43,0.51,0.26645,0.00013,19.859]
[1776730964034,41.38,75881.43,0.51,0.26645,0.00013,19.859]
[1776730964073,41.38,75881.43,0.51,0.26645,0.00013,19.859]
[1776730964675,41.38,75879.41,0.51,0.26618,0.00013,19.8484]
[1776730964758,41.38,75879.41,0.51,0.26618,0.00013,19.8484]
[1776730964919,41.38,75879.41,0.51,0.26618,0.00013,19.8484]
[1776730968604,41.38,75875.85,0.51,0.26572,0.00013,19.82978]
[1776730968646,41.38,75875.85,0.51,0.26572,0.00013,19.82978]
[1776730969298,41.38,75876.09,0.51,0.26575,0.00013,19.83103]
[1776730974838,41.38,75878.8,0.51,0.2661,0.00013,19.84514]
[1776730980879,41.38,75880.38,0.51,0.26631,0.00013,19.85336]
[1776730985918,41.38,75880.74,0.51,0.26636,0.00013,19.85521]
[1776730989634,41.38,75880.73,0.51,0.26635,0.00013,19.85516]
[1776730989677,41.38,75880.73,0.51,0.26635,0.00013,19.85516]
[1776730989944,41.38,75880.7,0.51,0.26635,0.00013,19.85501]
[1776730994977,41.38,75882.2,0.51,0.26655,0.00013,19.86289]
[1776730997999,41.38,75874.55,0.51,0.26555,0.00013,19.82308]
[1776731003033,41.38,75871.44,0.51,0.26515,0.00013,19.80708]
[1776731008067,41.39,75865.2,0.51,0.26434,0.00013,19.77469]
[1776731008882,41.39,75865.2,0.51,0.26434,0.00013,19.77469]
[1776731009078,41.39,75864.65,0.51,0.26427,0.00013,19.77187]
[1776731012435,41.39,75861.23,0.51,0.26379,0.00013,19.74972]
[1776731012750,41.39,75862.71,0.51,0.26398,0.00013,19.75748]
[1776731013061,41.39,75862.71,0.51,0.26398,0.00013,19.75748]
[1776731013086,41.39,75862.71,0.51,0.26398,0.00013,19.75748]
[1776731013194,41.39,75862.71,0.51,0.26398,0.00013,19.75748]
[1776731013312,41.39,75862.71,0.51,0.26398,0.00013,19.75748]
[1776731013399,41.39,75886.54,0.51,0.2671,0.00013,19.88195]
[1776731014166,41.39,75886.54,0.51,0.2671,0.00013,19.88195]
[1776731014303,41.39,75886.54,0.51,0.2671,0.00013,19.88195]
[1776731014353,41.39,75886.54,0.51,0.2671,0.00013,19.88195]
[1776731014659,41.39,75910.76,0.51,0.27029,0.00013,20.00719]
[1776731014835,41.39,75910.76,0.51,0.27029,0.00013,20.00719]
[1776731015031,41.39,75910.76,0.51,0.27029,0.00013,20.00719]
[1776731015155,41.39,75910.76,0.51,0.27029,0.00013,20.00719]
[1776731015321,41.39,75910.76,0.51,0.27029,0.00013,20.00719]
[1776731015333,41.39,75910.76,0.51,0.27029,0.00013,20.00719]
[1776731015337,41.39,75910.76,0.51,0.27029,0.00013,20.00719]
[1776731015633,41.38,75907.0,0.51,0.26979,0.00013,19.98762]
[1776731015919,41.38,75907.0,0.51,0.26979,0.00013,19.98762]
[1776731015966,41.38,75907.0,0.51,0.26979,0.00013,19.98762]
[1776731016723,41.38,75907.0,0.51,0.26979,0.00013,19.98762]
[1776731018138,41.38,75905.59,0.51,0.2696,0.00013,19.98002]
[1776731018416,41.38,75905.91,0.51,0.26963,0.00013,19.98153]
[1776731022189,41.38,75906.55,0.51,0.26971,0.00013,19.98438]
[1776731022476,41.38,75906.55,0.51,0.26971,0.00013,19.98438]
[1776731022561,41.38,75906.13,0.51,0.26965,0.00013,19.98205]
[1776731024169,41.38,75906.13,0.51,0.26964,0.00013,19.9819]
[1776731024480,41.38,75906.5,0.51,0.26969,0.00013,19.98366]
[1776731030225,41.37,75902.93,0.51,0.26919,0.00013,19.96437]
[1776731035259,41.37,75905.8,0.51,0.26955,0.00013,19.97854]
[1776731038016,41.37,75906.81,0.51,0.26968,0.00013,19.98348]
[1776731038080,41.37,75906.81,0.51,0.26968,0.00013,19.98348]
[1776731042642,41.36,75915.5,0.51,0.27081,0.00013,20.02756]
[1776731049360,41.36,75917.82,0.51,0.27108,0.00013,20.0382]
[1776731054687,41.35,75918.02,0.51,0.27109,0.00013,20.03843]
[1776731058033,41.35,75919.27,0.51,0.27123,0.00013,20.04405]
[1776731060640,41.35,75923.28,0.51,0.27175,0.00013,20.06426]
[1776731060716,41.35,75925.58,0.51,0.27205,0.00013,20.07584]
[1776731066582,41.34,75921.57,0.51,0.27148,0.00013,20.05383]
[1776731068749,41.34,75921.57,0.51,0.27147,0.00013,20.05362]
[1776731069749,41.34,75921.85,0.51,0.2715,0.00013,20.05484]
[1776731069733,41.33,75922.82,0.51,0.27163,0.00013,20.05962]
[1776731069796,41.33,75922.82,0.51,0.27163,0.00013,20.05962]
[1776731070761,41.33,75922.82,0.51,0.27163,0.00013,20.05962]
[1776731070505,41.33,75922.82,0.51,0.27162,0.00013,20.0594]
[1776731070783,41.33,75922.82,0.51,0.27162,0.00013,20.0594]
[1776731071114,41.33,75922.82,0.51,0.27162,0.00013,20.0594]
[1776731071142,41.33,75922.82,0.51,0.27162,0.00013,20.0594]
[1776731071513,41.33,75921.8,0.51,0.27145,0.00013,20.04976]
[1776731072767,41.33,75921.8,0.51,0.27145,0.00013,20.04976]
[1776731073633,41.33,75921.56,0.51,0.2714,0.00013,20.0481]
[1776731078846,41.32,75921.31,0.51,0.27134,0.00013,20.04577]
[1776731080560,41.32,75920.26,0.51,0.2712,0.00013,20.04015]
[1776731080623,41.32,75920.26,0.51,0.2712,0.00013,20.04015]
[1776731080765,41.32,75918.48,0.51,0.27096,0.00013,20.03078]
[1776731086108,41.32,75915.83,0.51,0.27058,0.00013,20.01618]
[1776731091655,41.31,75909.3,0.51,0.26969,0.00013,19.9814]
[1776731096691,41.31,75909.13,0.51,0.26964,0.00013,19.97976]
[1776731101728,41.3,75906.36,0.51,0.26926,0.00013,19.96471]
[1776731104778,41.3,75895.48,0.51,0.26781,0.00013,19.90782]
[1776731105638,41.3,75895.48,0.51,0.26781,0.00013,19.90782]
[1776731105799,41.3,75893.53,0.51,0.26755,0.00013,19.89757]
[1776731106242,41.3,75893.53,0.51,0.26755,0.00013,19.89757]
[1776731106399,41.3,75893.53,0.51,0.26755,0.00013,19.89757]
[1776731107769,41.3,75886.12,0.51,0.26657,0.00013,19.85881]
[1776731111327,41.3,75883.04,0.51,0.26617,0.00013,19.84271]
[1776731111435,41.3,75883.04,0.51,0.26617,0.00013,19.84271]
[1776731111478,41.3,75883.04,0.51,0.26617,0.00013,19.84271]
[1776731111797,41.3,75882.43,0.51,0.26609,0.00013,19.83952]
[1776731112805,41.3,75874.84,0.51,0.26509,0.00013,19.79981]
[1776731113384,41.3,75874.84,0.51,0.26509,0.00013,19.79981]
[1776731113405,41.3,75874.84,0.51,0.26509,0.00013,19.79981]
[1776731113514,41.3,75874.84,0.51,0.26509,0.00013,19.79981]
[1776731113783,41.3,75874.84,0.51,0.26509,0.00013,19.79981]
[1776731113813,41.3,75871.61,0.51,0.26466,0.00013,19.78283]
[1776731114819,41.3,75855.35,0.51,0.26254,0.00013,19.69726]
[1776731115468,41.3,75855.35,0.51,0.26254,0.00013,19.69726]
[1776731115826,41.3,75847.87,0.51,0.26156,0.00013,19.65781]
[1776731115944,41.3,75847.87,0.51,0.26156,0.00013,19.65781]
[1776731117239,41.3,75848.34,0.51,0.26162,0.00013,19.6604]
[1776731122254,41.3,75843.08,0.51,0.26095,0.00013,19.63311]
[1776731127910,41.31,75841.63,0.51,0.26079,0.00013,19.62635]
[1776731132943,41.31,75839.28,0.51,0.26047,0.00013,19.61054]
[1776731137370,41.32,75840.23,0.51,0.26061,0.00013,19.61613]
[1776731137447,41.32,75840.23,0.51,0.26061,0.00013,19.61613]
[1776731143419,41.32,75845.97,0.51,0.26138,0.00013,19.64756]
[1776731143704,41.32,75845.97,0.51,0.26138,0.00013,19.64756]
[1776731143872,41.32,75848.55,0.51,0.26173,0.00013,19.6615]
[1776731144157,41.32,75850.55,0.51,0.26199,0.00013,19.67207]
[1776731147145,41.32,75858.53,0.51,0.26304,0.00013,19.71462]
[1776731153093,41.33,75857.42,0.51,0.26291,0.00013,19.70918]
[1776731158128,41.33,75853.04,0.51,0.26235,0.00013,19.68665]
[1776731163482,41.33,75850.99,0.51,0.26209,0.00013,19.67619]
[1776731167642,41.33,75845.59,0.51,0.26141,0.00013,19.64832]
[1776731167731,41.33,75842.29,0.51,0.26098,0.00013,19.63101]
[1776731168725,41.33,75842.29,0.51,0.26098,0.00013,19.63101]
[1776731168750,41.33,75842.29,0.51,0.26098,0.00013,19.63101]
[1776731171865,41.34,75835.03,0.51,0.26005,0.00013,19.59311]
[1776731177511,41.34,75828.14,0.51,0.25919,0.00013,19.55773]
[1776731178342,41.34,75828.47,0.51,0.25923,0.00013,19.55965]
[1776731178593,41.34,75828.64,0.51,0.25926,0.00013,19.56071]
[1776731182996,41.35,75830.11,0.51,0.25947,0.00013,19.56915]
[1776731183095,41.35,75830.11,0.51,0.25947,0.00013,19.56915]
[1776731183326,41.35,75824.31,0.51,0.25872,0.00013,19.53846]
[1776731183920,41.35,75824.31,0.51,0.25872,0.00013,19.53846]
[1776731183926,41.35,75824.31,0.51,0.25872,0.00013,19.53846]
[1776731184901,41.35,75824.31,0.51,0.25872,0.00013,19.53846]
[1776731184438,41.35,75812.15,0.51,0.25715,0.00013,19.47371]
[1776731184950,41.35,75812.15,0.51,0.25715,0.00013,19.47371]
[1776731185681,41.35,75812.15,0.51,0.25715,0.00013,19.47371]
[1776731185719,41.35,75812.15,0.51,0.25715,0.00013,19.47371]
[1776731188475,41.35,75808.03,0.51,0.25663,0.00013,19.45214]
[1776731190059,41.35,75808.03,0.51,0.25664,0.00013,19.4525]
[1776731191402,41.35,75807.15,0.51,0.25653,0.00013,19.44797]
[1776731194063,41.36,75812.81,0.51,0.25724,0.00013,19.47457]
[1776731194533,41.36,75812.81,0.51,0.25724,0.00013,19.47457]
[1776731196820,41.36,75810.32,0.51,0.25693,0.00013,19.46173]
[1776731196850,41.36,75810.32,0.51,0.25693,0.00013,19.46173]
[1776731196885,41.36,75807.5,0.51,0.25657,0.00013,19.44689]
[1776731197657,41.36,75807.5,0.51,0.25657,0.00013,19.44689]
[1776731198534,41.36,75809.05,0.51,0.25678,0.00013,19.45543]
[1776731200685,41.36,75812.23,0.51,0.2572,0.00013,19.47291]
[1776731200748,41.36,75815.16,0.51,0.25759,0.00013,19.48877]
[1776731206465,41.37,75819.37,0.51,0.25816,0.00013,19.51238]
[1776731211516,41.37,75823.02,0.51,0.25865,0.00013,19.53264]
[1776731216551,41.38,75820.77,0.51,0.25838,0.00013,19.5214]
[1776731217003,41.38,75820.77,0.51,0.25838,0.00013,19.5214]
[1776731217053,41.38,75820.77,0.51,0.25838,0.00013,19.5214]
[1776731217303,41.38,75820.77,0.51,0.25838,0.00013,19.5214]
[1776731217558,41.38,75820.2,0.51,0.25831,0.00013,19.51852]
[1776731218418,41.38,75820.2,0.51,0.25831,0.00013,19.51852]
[1776731218477,41.38,75820.2,0.51,0.25831,0.00013,19.51852]
[1776731218564,41.38,75819.35,0.51,0.25821,0.00013,19.51416]
[1776731220056,41.38,75819.46,0.51,0.25822,0.00013,19.51491]
[1776731220107,41.38,75819.46,0.51,0.25822,0.00013,19.51491]
[1776731220279,41.38,75819.46,0.51,0.25822,0.00013,19.51491]
[1776731220579,41.38,75819.86,0.51,0.25828,0.00013,19.5172]
[1776731221698,41.38,75819.86,0.51,0.25828,0.00013,19.5172]
[1776731223481,41.38,75832.24,0.51,0.25989,0.00013,19.58329]
[1776731224967,41.38,75837.33,0.51,0.26056,0.00013,19.61063]
[1776731225614,41.38,75837.33,0.51,0.26057,0.00013,19.61078]
[1776731226040,41.38,75837.33,0.51,0.26057,0.00013,19.61078]
[1776731226163,41.38,75837.33,0.51,0.26057,0.00013,19.61078]
[1776731226363,41.38,75837.33,0.51,0.26057,0.00013,19.61078]
[1776731226371,41.38,75837.33,0.51,0.26057,0.00013,19.61078]
[1776731226624,41.39,75837.59,0.51,0.2606,0.00013,19.61231]
[1776731226977,41.39,75837.59,0.51,0.2606,0.00013,19.61231]
[1776731227387,41.39,75837.59,0.51,0.2606,0.00013,19.61231]
[1776731227460,41.39,75837.59,0.51,0.2606,0.00013,19.61231]
[1776731227583,41.39,75837.59,0.51,0.2606,0.00013,19.61231]
[1776731227777,41.39,75837.59,0.51,0.2606,0.00013,19.61231]
[1776731227865,41.39,75854.55,0.51,0.26282,0.00013,19.70195]
[1776731229015,41.39,75854.55,0.51,0.26282,0.00013,19.70207]
[1776731229646,41.39,75859.85,0.51,0.26352,0.00013,19.73006]
[1776731230968,41.39,75859.9,0.51,0.26352,0.00013,19.73043]
[1776731231657,41.39,75859.21,0.51,0.26344,0.00013,19.72691]
[1776731235021,41.39,75854.83,0.51,0.26287,0.00013,19.70396]
[1776731235977,41.39,75854.83,0.51,0.26287,0.00013,19.704]
[1776731236879,41.39,75854.83,0.51,0.26287,0.00013,19.704]
[1776731242069,41.39,75862.07,0.51,0.26382,0.00013,19.74219]
[1776731242238,41.39,75862.07,0.51,0.26382,0.00013,19.74219]
[1776731242734,41.39,75861.4,0.51,0.26373,0.00013,19.73866]
[1776731243018,41.39,75861.4,0.51,0.26373,0.00013,19.73866]
[1776731243069,41.39,75861.4,0.51,0.26373,0.00013,19.73866]
[1776731245161,41.39,75853.76,0.51,0.26273,0.00013,19.69848]
[1776731245241,41.39,75853.76,0.51,0.26273,0.00013,19.69848]
[1776731245291,41.39,75853.76,0.51,0.26273,0.00013,19.69848]
[1776731245888,41.39,75853.76,0.51,0.26273,0.00013,19.69848]
[1776731245755,41.39,75853.76,0.51,0.26273,0.00013,19.69849]
[1776731251797,41.39,75852.66,0.51,0.26256,0.00013,19.68864]
[1776731254908,41.39,75849.87,0.51,0.2622,0.00013,19.674]
[1776731254915,41.39,75849.87,0.51,0.2622,0.00013,19.674]
[1776731254923,41.39,75849.32,0.51,0.26213,0.00013,19.67114]
[1776731254988,41.39,75849.32,0.51,0.26213,0.00013,19.67114]
[1776731260859,41.39,75850.28,0.51,0.26226,0.00013,19.67647]
[1776731264334,41.39,75852.05,0.51,0.26249,0.00013,19.68589]
[1776731264389,41.39,75852.05,0.51,0.26249,0.00013,19.68589]
[1776731264486,41.39,75852.05,0.51,0.26249,0.00013,19.68589]
[1776731264890,41.39,75851.64,0.51,0.26244,0.00013,19.68376]
[1776731265435,41.39,75851.64,0.51,0.26244,0.00013,19.68376]
[1776731270930,41.39,75849.76,0.51,0.2622,0.00013,19.67408]
[1776731273112,41.39,75848.93,0.51,0.26209,0.00013,19.66979]
[1776731273195,41.39,75848.93,0.51,0.26209,0.00013,19.66979]
[1776731273951,41.39,75848.62,0.51,0.26205,0.00013,19.6682]
[1776731279979,41.4,75847.92,0.51,0.26197,0.00013,19.66468]
[1776731280030,41.4,75847.92,0.51,0.26197,0.00013,19.66468]
[1776731280146,41.4,75847.92,0.51,0.26197,0.00013,19.66468]
[1776731280170,41.4,75847.92,0.51,0.26197,0.00013,19.66468]
[1776731280239,41.4,75847.92,0.51,0.26197,0.00013,19.66468]
[1776731286035,41.4,75844.15,0.51,0.26149,0.00013,19.64515]
[1776731291797,41.4,75843.57,0.51,0.26142,0.00013,19.64238]
[1776731291828,41.4,75844.06,0.51,0.26148,0.00013,19.64502]
[1776731293599,41.4,75844.06,0.51,0.26148,0.00013,19.64502]
[1776731293859,41.4,75844.06,0.51,0.26148,0.00013,19.64502]
[1776731293960,41.4,75845.43,0.51,0.26166,0.00013,19.65235]
[1776731299083,41.4,75847.1,0.51,0.26189,0.00013,19.66134]
[1776731304011,41.4,75847.43,0.51,0.26193,0.00013,19.66322]
[1776731304059,41.4,75847.29,0.51,0.26192,0.00013,19.66256]
[1776731304132,41.4,75847.29,0.51,0.26192,0.00013,19.66256]
[1776731304233,41.4,75847.4,0.51,0.26193,0.00013,19.66317]
[1776731306024,41.4,75847.4,0.51,0.26193,0.00013,19.66317]
[1776731311956,41.4,75847.51,0.51,0.26195,0.00013,19.66393]
[1776731312019,41.4,75847.51,0.51,0.26195,0.00013,19.66393]
[1776731312047,41.4,75848.2,0.51,0.26201,0.00013,19.66343]
[1776731312092,41.4,75848.2,0.51,0.26201,0.00013,19.66343]
[1776731312219,41.4,75848.2,0.51,0.26201,0.00013,19.66343]
[1776731315718,41.4,75850.79,0.51,0.26235,0.00013,19.67714]
[1776731315798,41.4,75850.79,0.51,0.26235,0.00013,19.67714]
[1776731320098,41.4,75849.24,0.51,0.26215,0.00013,19.66912]
[1776731320140,41.4,75849.24,0.51,0.26215,0.00013,19.66912]
[1776731320342,41.4,75847.89,0.51,0.26198,0.00013,19.66202]
[1776731321569,41.4,75847.89,0.51,0.26198,0.00013,19.66202]
[1776731322209,41.4,75847.91,0.51,0.26198,0.00013,19.66215]
[1776731322293,41.4,75848.39,0.51,0.26204,0.00013,19.66471]
[1776731327486,41.4,75848.85,0.51,0.2621,0.00013,19.66718]
[1776731330316,41.4,75848.47,0.51,0.26205,0.00013,19.6652]
[1776731330418,41.4,75848.42,0.51,0.26205,0.00013,19.66494]
[1776731335527,41.4,75848.31,0.51,0.26203,0.00013,19.66436]
[1776731336628,41.4,75848.31,0.51,0.26203,0.00013,19.66436]
[1776731336667,41.4,75848.31,0.51,0.26203,0.00013,19.66436]
[1776731336839,41.4,75848.31,0.51,0.26203,0.00013,19.66436]
[1776731337017,41.4,75848.31,0.51,0.26203,0.00013,19.66436]
[1776731336922,41.4,75848.3,0.51,0.26203,0.00013,19.6643]
[1776731339411,41.4,75857.03,0.51,0.26317,0.00013,19.71014]
[1776731344446,41.4,75854.9,0.51,0.26288,0.00013,19.69871]
[1776731349479,41.4,75858.48,0.51,0.26334,0.00013,19.71723]
[1776731355668,41.4,75858.36,0.51,0.26332,0.00013,19.71625]
[1776731360784,41.4,75854.72,0.51,0.26284,0.00013,19.69689]
[1776731360829,41.4,75854.72,0.51,0.26284,0.00013,19.69689]
[1776731360868,41.4,75847.78,0.51,0.26193,0.00013,19.66031]
[1776731361890,41.4,75847.78,0.51,0.26193,0.00013,19.66031]
[1776731362147,41.4,75847.38,0.51,0.26188,0.00013,19.65819]
[1776731362389,41.4,75847.38,0.51,0.26188,0.00013,19.65819]
[1776731362412,41.4,75847.38,0.51,0.26188,0.00013,19.65819]
[1776731362463,41.4,75847.38,0.51,0.26188,0.00013,19.65819]
[1776731362726,41.4,75847.38,0.51,0.26188,0.00013,19.65819]
[1776731362819,41.4,75860.26,0.51,0.26356,0.00013,19.72595]
[1776731363944,41.4,75860.26,0.51,0.26356,0.00013,19.72595]
[1776731364045,41.4,75866.94,0.51,0.26444,0.00013,19.76106]
[1776731364841,41.4,75866.94,0.51,0.26444,0.00013,19.76106]
[1776731364893,41.4,75866.69,0.51,0.2644,0.00013,19.75975]
[1776731369499,41.4,75861.83,0.51,0.26376,0.00013,19.73413]
[1776731369753,41.4,75861.83,0.51,0.26376,0.00013,19.73413]
[1776731369768,41.4,75861.83,0.51,0.26376,0.00013,19.73413]
[1776731369951,41.4,75861.83,0.51,0.26376,0.00013,19.73413]
[1776731369997,41.4,75866.28,0.51,0.26435,0.00013,19.75745]
[1776731371034,41.4,75866.28,0.51,0.26435,0.00013,19.75745]
[1776731371071,41.4,75866.28,0.51,0.26435,0.00013,19.75745]
[1776731371099,41.4,75876.02,0.51,0.26562,0.00013,19.80838]
[1776731371264,41.4,75876.02,0.51,0.26562,0.00013,19.80838]
[1776731371310,41.4,75876.02,0.51,0.26562,0.00013,19.80838]
[1776731371466,41.4,75876.02,0.51,0.26562,0.00013,19.80838]
[1776731371767,41.4,75876.02,0.51,0.26562,0.00013,19.80838]
[1776731372070,41.4,75870.9,0.51,0.26492,0.00013,19.77739]
[1776731372881,41.4,75870.9,0.51,0.26492,0.00013,19.77739]
[1776731372980,41.4,75883.63,0.51,0.26658,0.00013,19.84373]
[1776731378683,41.39,75889.07,0.51,0.26728,0.00013,19.87129]
[1776731383469,41.39,75888.94,0.51,0.26725,0.00013,19.87014]
[1776731383718,41.39,75889.59,0.51,0.26733,0.00013,19.87341]
[1776731388054,41.39,75891.12,0.51,0.26752,0.00013,19.88104]
[1776731388085,41.39,75891.12,0.51,0.26752,0.00013,19.88104]
[1776731388197,41.39,75894.77,0.51,0.268,0.00013,19.89988]
[1776731388252,41.39,75894.77,0.51,0.268,0.00013,19.89988]
[1776731388415,41.39,75894.77,0.51,0.268,0.00013,19.89988]
[1776731388754,41.39,75898.13,0.51,0.26844,0.00013,19.91718]
[1776731389121,41.39,75898.13,0.51,0.26844,0.00013,19.91718]
[1776731389760,41.39,75899.51,0.51,0.26862,0.00013,19.92419]
[1776731395951,41.38,75902.9,0.51,0.26904,0.00013,19.94085]
[1776731401002,41.38,75903.54,0.51,0.26911,0.00013,19.9436]
[1776731401181,41.38,75904.92,0.51,0.26929,0.00013,19.9506]
[1776731401881,41.38,75912.52,0.51,0.27029,0.00013,19.98971]
[1776731402368,41.38,75912.52,0.51,0.27029,0.00013,19.98971]
[1776731402957,41.38,75923.92,0.51,0.2718,0.00013,20.04822]
[1776731403324,41.38,75923.92,0.51,0.2718,0.00013,20.04822]
[1776731403858,41.38,75923.92,0.51,0.2718,0.00013,20.04804]
[1776731407016,41.37,75924.81,0.51,0.2719,0.00013,20.05213]
[1776731407096,41.37,75924.81,0.51,0.2719,0.00013,20.05213]
[1776731407344,41.37,75924.83,0.51,0.2719,0.00013,20.05199]
[1776731407888,41.37,75924.83,0.51,0.27189,0.00013,20.05175]
[1776731412921,41.36,75923.65,0.51,0.2717,0.00013,20.04446]
[1776731413324,41.36,75923.65,0.51,0.2717,0.00013,20.04446]
[1776731413412,41.36,75923.65,0.51,0.2717,0.00013,20.04446]
[1776731413553,41.36,75923.65,0.51,0.2717,0.00013,20.04446]
[1776731413693,41.36,75923.65,0.51,0.2717,0.00013,20.04446]
[1776731413933,41.36,75923.68,0.51,0.2717,0.00013,20.04437]
[1776731418968,41.36,75929.01,0.51,0.27241,0.00013,20.07181]
[1776731423998,41.36,75929.24,0.51,0.27242,0.00013,20.07244]
[1776731425697,41.36,75930.06,0.51,0.27253,0.00013,20.07654]
[1776731425795,41.36,75930.06,0.51,0.27253,0.00013,20.07654]
[1776731425808,41.36,75930.06,0.51,0.27253,0.00013,20.07654]
[1776731425869,41.36,75930.06,0.51,0.27253,0.00013,20.07654]
[1776731426012,41.36,75930.23,0.51,0.27255,0.00013,20.0773]
[1776731426976,41.36,75930.23,0.51,0.27255,0.00013,20.0773]
[1776731426985,41.36,75930.23,0.51,0.27255,0.00013,20.0773]
[1776731427038,41.36,75930.23,0.51,0.27255,0.00013,20.0773]
[1776731427074,41.36,75931.23,0.51,0.27268,0.00013,20.08231]
[1776731429754,41.36,75931.47,0.51,0.2727,0.00013,20.08331]
[1776731429805,41.36,75931.47,0.51,0.2727,0.00013,20.08331]
[1776731429950,41.36,75931.47,0.51,0.2727,0.00013,20.08331]
[1776731430051,41.36,75932.04,0.51,0.27278,0.00013,20.08611]
[1776731435077,41.35,75932.05,0.51,0.27273,0.00013,20.08141]
[1776731440112,41.35,75929.7,0.51,0.2724,0.00013,20.06886]
[1776731445146,41.35,75929.67,0.51,0.27239,0.00013,20.06826]
[1776731450655,41.35,75929.96,0.51,0.27242,0.00013,20.06939]
[1776731450877,41.35,75929.96,0.51,0.27242,0.00013,20.06939]
[1776731451361,41.35,75930.2,0.51,0.27244,0.00013,20.07045]
[1776731451564,41.35,75930.2,0.51,0.27244,0.00013,20.07045]
[1776731451565,41.35,75930.2,0.51,0.27244,0.00013,20.07045]
[1776731451696,41.35,75930.2,0.51,0.27244,0.00013,20.07045]
[1776731451908,41.35,75930.2,0.51,0.27244,0.00013,20.07045]
[1776731451932,41.35,75937.15,0.51,0.27337,0.00013,20.10604]
[1776731452321,41.35,75937.15,0.51,0.27337,0.00013,20.10604]
[1776731452426,41.35,75937.15,0.51,0.27337,0.00013,20.10604]
[1776731453178,41.35,75937.15,0.51,0.27337,0.00013,20.10604]
[1776731453192,41.35,75942.57,0.51,0.27409,0.00013,20.13371]
[1776731455456,41.35,75937.68,0.51,0.27344,0.00013,20.10884]
[1776731455950,41.35,75937.68,0.51,0.27344,0.00013,20.10884]
[1776731456120,41.35,75937.68,0.51,0.27344,0.00013,20.10884]
[1776731456788,41.35,75936.38,0.51,0.27327,0.00013,20.10235]
[1776731458177,41.35,75936.38,0.51,0.27327,0.00013,20.10235]
[1776731458194,41.35,75936.38,0.51,0.27327,0.00013,20.10235]
[1776731458405,41.35,75935.66,0.51,0.27318,0.00013,20.09874]
[1776731463230,41.35,75932.01,0.51,0.27269,0.00013,20.08008]
[1776731463314,41.35,75932.01,0.51,0.27269,0.00013,20.08008]
[1776731464051,41.35,75932.01,0.51,0.27269,0.00013,20.08008]
[1776731464156,41.35,75932.01,0.51,0.27269,0.00013,20.08008]
[1776731464138,41.35,75931.95,0.51,0.27268,0.00013,20.07966]
[1776731464970,41.34,75924.16,0.51,0.27164,0.00013,20.03923]
[1776731465364,41.34,75915.45,0.51,0.27048,0.00013,19.99438]
[1776731466938,41.34,75915.45,0.51,0.27048,0.00013,19.99438]
[1776731467029,41.34,75915.45,0.51,0.27048,0.00013,19.99438]
[1776731467146,41.34,75915.81,0.51,0.27052,0.00013,19.99607]
[1776731468809,41.34,75915.4,0.51,0.27047,0.00013,19.99396]
[1776731470959,41.34,75913.95,0.51,0.27026,0.00013,19.98597]
[1776731471921,41.34,75910.57,0.51,0.26981,0.00013,19.96836]
[1776731472022,41.34,75910.96,0.51,0.26986,0.00013,19.97023]
[1776731477378,41.34,75911.37,0.51,0.26989,0.00013,19.97166]
[1776731482745,41.33,75911.26,0.51,0.26986,0.00013,19.97044]
[1776731488745,41.33,75909.1,0.51,0.26956,0.00013,19.95869]
[1776731490569,41.33,75909.29,0.51,0.26958,0.00013,19.95936]
[1776731490662,41.33,75909.29,0.51,0.26958,0.00013,19.95936]
[1776731490676,41.33,75909.29,0.51,0.26958,0.00013,19.95936]
[1776731490721,41.33,75909.29,0.51,0.26958,0.00013,19.95936]
[1776731490728,41.33,75909.29,0.51,0.26958,0.00013,19.95936]
[1776731490938,41.33,75909.29,0.51,0.26958,0.00013,19.95936]
[1776731491116,41.33,75909.29,0.51,0.26958,0.00013,19.95936]
[1776731491183,41.33,75906.28,0.51,0.26914,0.00013,19.93939]
[1776731491932,41.33,75906.28,0.51,0.26914,0.00013,19.93939]
[1776731492001,41.33,75906.28,0.51,0.26914,0.00013,19.93939]
[1776731492007,41.33,75906.28,0.51,0.26914,0.00013,19.93939]
[1776731492010,41.33,75906.28,0.51,0.26914,0.00013,19.93939]
[1776731492085,41.33,75900.68,0.51,0.2684,0.00013,19.91036]
[1776731492806,41.33,75900.68,0.51,0.2684,0.00013,19.91036]
[1776731492870,41.33,75900.68,0.51,0.2684,0.00013,19.91036]
[1776731492917,41.33,75899.48,0.51,0.26824,0.00013,19.90408]
[1776731493352,41.33,75899.48,0.51,0.26824,0.00013,19.90408]
[1776731493414,41.33,75899.48,0.51,0.26824,0.00013,19.90408]
[1776731493490,41.33,75899.48,0.51,0.26824,0.00013,19.90408]
[1776731494047,41.33,75899.7,0.51,0.26827,0.00013,19.90517]
[1776731494254,41.33,75899.7,0.51,0.26827,0.00013,19.90517]
[1776731494301,41.33,75899.7,0.51,0.26827,0.00013,19.90517]
[1776731495162,41.33,75899.76,0.51,0.26828,0.00013,19.90543]
[1776731496688,41.33,75889.98,0.51,0.26699,0.00013,19.85452]
[1776731497257,41.33,75889.98,0.51,0.26699,0.00013,19.85452]
[1776731497662,41.33,75889.91,0.51,0.26698,0.00013,19.85414]
[1776731503563,41.33,75889.46,0.51,0.26692,0.00013,19.85182]
[1776731508590,41.33,75888.65,0.51,0.26681,0.00013,19.8476]
[1776731514711,41.33,75886.16,0.51,0.26648,0.00013,19.83459]
[1776731514846,41.33,75886.16,0.51,0.26648,0.00013,19.83459]
[1776731514948,41.33,75883.19,0.51,0.26609,0.00013,19.8191]
[1776731520682,41.33,75881.33,0.51,0.26585,0.00013,19.80947]
[1776731525719,41.33,75876.36,0.51,0.2652,0.00013,19.78357]
[1776731526920,41.33,75876.36,0.51,0.2652,0.00013,19.78357]
[1776731526994,41.33,75876.36,0.51,0.2652,0.00013,19.78357]
[1776731527093,41.33,75868.9,0.51,0.26422,0.00013,19.74454]
[1776731532226,41.33,75869.23,0.51,0.26427,0.00013,19.74651]
[1776731532723,41.33,75869.23,0.51,0.26428,0.00013,19.74677]
[1776731532748,41.33,75869.23,0.51,0.26428,0.00013,19.74677]
[1776731532818,41.33,75868.06,0.51,0.26412,0.00013,19.74063]
[1776731536972,41.33,75862.99,0.51,0.26346,0.00013,19.71412]
[1776731537189,41.33,75862.99,0.51,0.26346,0.00013,19.71412]
[1776731537196,41.33,75860.58,0.51,0.26315,0.00013,19.70156]
[1776731537751,41.33,75860.58,0.51,0.26315,0.00013,19.70156]
[1776731541235,41.33,75859.62,0.51,0.26303,0.00013,19.69677]
[1776731541248,41.33,75859.62,0.51,0.26303,0.00013,19.69677]
[1776731541830,41.33,75859.69,0.51,0.26305,0.00013,19.69759]
[1776731543272,41.33,75859.69,0.51,0.26305,0.00013,19.69759]
[1776731544076,41.34,75859.69,0.51,0.26306,0.00013,19.69774]
[1776731545271,41.34,75860.71,0.51,0.2632,0.00013,19.70326]
[1776731545856,41.34,75860.16,0.51,0.26313,0.00013,19.70066]
[1776731547329,41.34,75860.63,0.51,0.2632,0.00013,19.70329]
[1776731547874,41.34,75860.63,0.51,0.2632,0.00013,19.70336]
[1776731552906,41.34,75860.18,0.51,0.26312,0.00013,19.69723]
[1776731559955,41.34,75861.1,0.51,0.26325,0.00013,19.70262]
[1776731564990,41.35,75861.46,0.51,0.26331,0.00013,19.7049]
[1776731565571,41.35,75861.46,0.51,0.26331,0.00013,19.7049]
[1776731571034,41.35,75861.19,0.51,0.26329,0.00013,19.70393]
[1776731576068,41.35,75861.0,0.51,0.26327,0.00013,19.70331]
[1776731581104,41.35,75861.22,0.51,0.26331,0.00013,19.70483]
[1776731585857,41.35,75861.25,0.51,0.26332,0.00013,19.70527]
[1776731586139,41.35,75859.58,0.51,0.26311,0.00013,19.69656]
[1776731586425,41.35,75859.58,0.51,0.26311,0.00013,19.69656]
[1776731586667,41.35,75859.58,0.51,0.26311,0.00013,19.69656]
[1776731586673,41.35,75859.58,0.51,0.26311,0.00013,19.69656]
[1776731587278,41.35,75868.83,0.51,0.26432,0.00013,19.74523]
[1776731592698,41.35,75866.43,0.51,0.26401,0.00013,19.73279]
[1776731593022,41.35,75866.43,0.51,0.26401,0.00013,19.73279]
[1776731593351,41.35,75868.29,0.51,0.26425,0.00013,19.74258]
[1776731596165,41.35,75866.48,0.51,0.26402,0.00013,19.73312]
[1776731597522,41.36,75863.0,0.51,0.26356,0.00013,19.71491]
[1776731597593,41.36,75863.0,0.51,0.26356,0.00013,19.71491]
[1776731598186,41.36,75863.0,0.51,0.26356,0.00013,19.71491]
[1776731598249,41.36,75863.0,0.51,0.26356,0.00013,19.71491]
[1776731598264,41.36,75863.0,0.51,0.26356,0.00013,19.71491]
[1776731598271,41.36,75863.0,0.51,0.26356,0.00013,19.71491]
[1776731598226,41.36,75853.61,0.51,0.26234,0.00013,19.66553]
[1776731599230,41.36,75853.61,0.51,0.26234,0.00013,19.6656]
[1776731599485,41.36,75853.61,0.51,0.26234,0.00013,19.6656]
[1776731599627,41.36,75853.61,0.51,0.26234,0.00013,19.6656]
[1776731600241,41.36,75853.58,0.51,0.26234,0.00013,19.66553]
[1776731602083,41.36,75853.51,0.51,0.26233,0.00013,19.66526]
[1776731602145,41.36,75853.51,0.51,0.26233,0.00013,19.66526]
[1776731602272,41.36,75853.51,0.51,0.26233,0.00013,19.66526]
[1776731602294,41.36,75853.43,0.51,0.26232,0.00013,19.66492]
[1776731604107,41.36,75853.43,0.51,0.26232,0.00013,19.66501]
[1776731606963,41.36,75854.86,0.51,0.26252,0.00013,19.67286]
[1776731607039,41.36,75854.86,0.51,0.26252,0.00013,19.67286]
[1776731607288,41.36,75858.82,0.51,0.26304,0.00013,19.69371]
[1776731607488,41.36,75858.82,0.51,0.26304,0.00013,19.69371]
[1776731607530,41.36,75858.82,0.51,0.26304,0.00013,19.69371]
[1776731607539,41.36,75858.82,0.51,0.26304,0.00013,19.69371]
[1776731607797,41.36,75858.82,0.51,0.26304,0.00013,19.69371]
[1776731608209,41.36,75858.82,0.51,0.26304,0.00013,19.69371]
[1776731608310,41.36,75862.34,0.51,0.2635,0.00013,19.71227]
[1776731613330,41.36,75860.96,0.51,0.26329,0.00013,19.70092]
[1776731614553,41.36,75860.75,0.51,0.26326,0.00013,19.69984]
[1776731614604,41.36,75860.75,0.51,0.26326,0.00013,19.69984]
[1776731614652,41.36,75860.75,0.51,0.26326,0.00013,19.69984]
[1776731614774,41.36,75860.75,0.51,0.26326,0.00013,19.69984]
[1776731615092,41.36,75860.75,0.51,0.26326,0.00013,19.69984]
[1776731615222,41.36,75860.75,0.51,0.26326,0.00013,19.69984]
[1776731615330,41.36,75860.75,0.51,0.26326,0.00013,19.69984]
[1776731615408,41.36,75861.88,0.51,0.26341,0.00013,19.7058]
[1776731615821,41.36,75861.88,0.51,0.26341,0.00013,19.7058]
[1776731616219,41.36,75861.88,0.51,0.26341,0.00013,19.7058]
[1776731616319,41.36,75861.88,0.51,0.26341,0.00013,19.7058]
[1776731616396,41.36,75861.88,0.51,0.26341,0.00013,19.7058]
[1776731616408,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731616599,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731617192,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731617363,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731617470,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731617504,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731618021,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731618032,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731618384,41.36,75893.16,0.51,0.26752,0.00013,19.86935]
[1776731618371,41.36,75893.53,0.51,0.26756,0.00013,19.8712]
[1776731618540,41.36,75893.53,0.51,0.26756,0.00013,19.8712]
[1776731619378,41.36,75894.02,0.51,0.26762,0.00013,19.87359]
[1776731620054,41.36,75894.02,0.51,0.26762,0.00013,19.87359]
[1776731620132,41.36,75894.02,0.51,0.26762,0.00013,19.87359]
[1776731620145,41.36,75894.02,0.51,0.26762,0.00013,19.87359]
[1776731620160,41.36,75894.02,0.51,0.26762,0.00013,19.87359]
[1776731620479,41.36,75891.88,0.51,0.26734,0.00013,19.86247]
[1776731621392,41.36,75891.74,0.51,0.26732,0.00013,19.86161]
[1776731626086,41.36,75897.66,0.51,0.2681,0.00013,19.89216]
[1776731626093,41.36,75897.66,0.51,0.2681,0.00013,19.89216]
[1776731626239,41.36,75897.66,0.51,0.2681,0.00013,19.89216]
[1776731626428,41.36,75900.23,0.51,0.26843,0.00013,19.90541]
[1776731626476,41.36,75900.23,0.51,0.26843,0.00013,19.90541]
[1776731627435,41.36,75900.88,0.51,0.26852,0.00013,19.90869]
[1776731629880,41.36,75904.88,0.51,0.26904,0.00013,19.92922]
[1776731629912,41.36,75904.88,0.51,0.26904,0.00013,19.92922]
[1776731629994,41.36,75904.88,0.51,0.26904,0.00013,19.92922]
[1776731630529,41.35,75905.8,0.51,0.26916,0.00013,19.93387]
[1776731633597,41.35,75901.94,0.51,0.26864,0.00013,19.91357]
[1776731633657,41.35,75901.94,0.51,0.26864,0.00013,19.91357]
[1776731633686,41.35,75901.94,0.51,0.26864,0.00013,19.91357]
[1776731637429,41.35,75903.04,0.51,0.26878,0.00013,19.91908]
[1776731638917,41.35,75902.85,0.51,0.26875,0.00013,19.9179]
[1776731638976,41.35,75902.85,0.51,0.26875,0.00013,19.9179]
[1776731639120,41.35,75902.85,0.51,0.26875,0.00013,19.9179]
[1776731640647,41.35,75901.8,0.51,0.2686,0.00013,19.91219]
[1776731640672,41.35,75901.8,0.51,0.2686,0.00013,19.91219]
[1776731640798,41.35,75901.8,0.51,0.2686,0.00013,19.91219]
[1776731640824,41.35,75900.83,0.51,0.26848,0.00013,19.90716]
[1776731642675,41.35,75900.83,0.51,0.26847,0.00013,19.90707]
[1776731642777,41.35,75902.28,0.51,0.26866,0.00013,19.91451]
[1776731648582,41.35,75907.84,0.51,0.26938,0.00013,19.9427]
[1776731649887,41.35,75907.84,0.51,0.26938,0.00013,19.9427]
[1776731649906,41.35,75915.63,0.51,0.27041,0.00013,19.98294]
[1776731650810,41.35,75915.63,0.51,0.27041,0.00013,19.98294]
[1776731651420,41.34,75918.18,0.51,0.27074,0.00013,19.99584]
[1776731653440,41.34,75925.91,0.51,0.27176,0.00013,20.03528]
[1776731658652,41.34,75918.76,0.51,0.27079,0.00013,19.99759]
[1776731663689,41.33,75922.45,0.51,0.27126,0.00013,20.0158]
[1776731669730,41.33,75925.11,0.51,0.27158,0.00013,20.02839]
[1776731675059,41.32,75925.62,0.51,0.2716,0.00013,20.0261]
[1776731680905,41.32,75927.67,0.51,0.27184,0.00013,20.03557]
[1776731681187,41.32,75927.67,0.51,0.27184,0.00013,20.03557]
[1776731681269,41.32,75936.93,0.51,0.27306,0.00013,20.08268]
[1776731683213,41.32,75935.3,0.51,0.27284,0.00013,20.07433]
[1776731683478,41.31,75930.74,0.51,0.27222,0.00013,20.05049]
[1776731688864,41.31,75930.41,0.51,0.27215,0.00013,20.04761]
[1776731693905,41.3,75931.16,0.51,0.27223,0.00013,20.05066]
[1776731698939,41.3,75929.67,0.51,0.272,0.00013,20.04198]
[1776731705379,41.29,75924.56,0.51,0.27129,0.00013,20.01475]
[1776731711276,41.29,75924.08,0.51,0.2712,0.00013,20.01101]
[1776731713595,41.28,75919.35,0.51,0.27055,0.00013,19.98608]
[1776731714357,41.28,75915.73,0.51,0.27007,0.00013,19.9672]
[1776731716470,41.28,75915.73,0.51,0.27006,0.00013,19.96704]
[1776731716690,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731716724,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731716949,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731717086,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731717139,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731717318,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731717458,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731717572,41.28,75914.9,0.51,0.26995,0.00013,19.9626]
[1776731717546,41.28,75927.95,0.51,0.27169,0.00013,20.03001]
[1776731717678,41.28,75927.95,0.51,0.27169,0.00013,20.03001]
[1776731717783,41.28,75927.95,0.51,0.27169,0.00013,20.03001]
[1776731718590,41.28,75927.95,0.51,0.27169,0.00013,20.03001]
[1776731718822,41.28,75927.95,0.51,0.27169,0.00013,20.03001]
[1776731719358,41.28,75927.95,0.51,0.27169,0.00013,20.03001]
[1776731719369,41.28,75927.95,0.51,0.27169,0.00013,20.03001]
[1776731719454,41.28,75939.59,0.51,0.27324,0.00013,20.09001]
[1776731719773,41.28,75939.59,0.51,0.27324,0.00013,20.09001]
[1776731719934,41.28,75939.59,0.51,0.27324,0.00013,20.09001]
[1776731719998,41.28,75939.59,0.51,0.27324,0.00013,20.09001]
[1776731720052,41.28,75939.59,0.51,0.27324,0.00013,20.09001]
[1776731720246,41.28,75939.59,0.51,0.27324,0.00013,20.09001]
[1776731720280,41.28,75939.59,0.51,0.27324,0.00013,20.09001]
[1776731720381,41.28,75938.79,0.51,0.27314,0.00013,20.08591]
[1776731721940,41.28,75938.79,0.51,0.27314,0.00013,20.08599]
[1776731721978,41.28,75938.79,0.51,0.27314,0.00013,20.08599]
[1776731725706,41.29,75938.21,0.51,0.27307,0.00013,20.08338]
[1776731725887,41.29,75938.21,0.51,0.27307,0.00013,20.08338]
[1776731725927,41.29,75938.21,0.51,0.27307,0.00013,20.08338]
[1776731726000,41.29,75938.21,0.51,0.27307,0.00013,20.08338]
[1776731726580,41.29,75938.21,0.51,0.27307,0.00013,20.08338]
[1776731726297,41.29,75950.43,0.51,0.27471,0.00013,20.14604]
[1776731727144,41.29,75950.43,0.51,0.27471,0.00013,20.14604]
[1776731727229,41.29,75950.43,0.51,0.27471,0.00013,20.14604]
[1776731727593,41.29,75971.06,0.51,0.27747,0.00013,20.25087]
[1776731727820,41.29,75971.06,0.51,0.27747,0.00013,20.25087]
[1776731727879,41.29,75971.06,0.51,0.27747,0.00013,20.25087]
[1776731728098,41.29,75971.06,0.51,0.27747,0.00013,20.25087]
[1776731728250,41.29,75971.06,0.51,0.27747,0.00013,20.25087]
[1776731728349,41.29,75972.47,0.51,0.27766,0.00013,20.25793]
[1776731728825,41.29,75972.47,0.51,0.27766,0.00013,20.25793]
[1776731729130,41.29,75972.47,0.51,0.27766,0.00013,20.25793]
[1776731729147,41.29,75972.47,0.51,0.27766,0.00013,20.25793]
[1776731729152,41.29,75972.47,0.51,0.27766,0.00013,20.25793]
[1776731729858,41.29,75971.1,0.51,0.27747,0.00013,20.25092]
[1776731730367,41.29,75971.1,0.51,0.27747,0.00013,20.25092]
[1776731730452,41.29,75971.1,0.51,0.27747,0.00013,20.25092]
[1776731730480,41.29,75971.1,0.51,0.27747,0.00013,20.25092]
[1776731731755,41.28,75967.88,0.51,0.27701,0.00013,20.23037]
[1776731731802,41.28,75967.88,0.51,0.27701,0.00013,20.23037]
[1776731731876,41.28,75967.88,0.51,0.27701,0.00013,20.23037]
[1776731732503,41.28,75975.09,0.51,0.27797,0.00013,20.26678]
[1776731733653,41.28,75979.65,0.51,0.27858,0.00013,20.28962]
[1776731733660,41.28,75979.65,0.51,0.27858,0.00013,20.28962]
[1776731734187,41.28,75979.65,0.51,0.27858,0.00013,20.28962]
[1776731735442,41.28,75979.65,0.51,0.27858,0.00013,20.28962]
[1776731735505,41.28,75979.65,0.51,0.27858,0.00013,20.28962]
[1776731737614,41.28,75976.78,0.51,0.27819,0.00013,20.27479]
[1776731737623,41.28,75976.78,0.51,0.27819,0.00013,20.27479]
[1776731738219,41.28,75972.05,0.51,0.27755,0.00013,20.25069]
[1776731740060,41.28,75966.74,0.51,0.27683,0.00013,20.22375]
[1776731740139,41.28,75966.74,0.51,0.27683,0.00013,20.22375]
[1776731740230,41.28,75960.57,0.51,0.276,0.00013,20.19243]
[1776731745564,41.28,75960.92,0.51,0.27605,0.00013,20.19407]
[1776731745591,41.28,75960.92,0.51,0.27605,0.00013,20.19407]
[1776731745596,41.28,75957.41,0.51,0.27557,0.00013,20.17619]
[1776731749132,41.28,75954.55,0.51,0.27519,0.00013,20.16155]
[1776731749189,41.28,75954.55,0.51,0.27519,0.00013,20.16155]
[1776731749252,41.28,75954.55,0.51,0.27519,0.00013,20.16155]
[1776731749334,41.28,75947.66,0.51,0.27427,0.00013,20.1264]
[1776731751220,41.28,75947.66,0.51,0.27427,0.00013,20.12639]
[1776731751389,41.28,75942.7,0.51,0.27361,0.00013,20.10106]
[1776731755508,41.28,75941.38,0.51,0.27343,0.00013,20.09447]
[1776731755562,41.28,75941.38,0.51,0.27343,0.00013,20.09447]
[1776731755604,41.28,75938.84,0.51,0.2731,0.00013,20.08152]
[1776731755646,41.28,75938.84,0.51,0.2731,0.00013,20.08152]
[1776731756484,41.28,75936.59,0.51,0.2728,0.00013,20.07006]
[1776731761005,41.28,75934.38,0.51,0.27252,0.00013,20.05909]
[1776731761535,41.28,75926.44,0.51,0.27146,0.00013,20.01837]
[1776731762293,41.28,75926.44,0.51,0.27146,0.00013,20.01837]
[1776731762321,41.28,75926.44,0.51,0.27146,0.00013,20.01837]
[1776731762388,41.28,75926.44,0.51,0.27145,0.00013,20.01813]
[1776731762657,41.28,75926.44,0.51,0.27145,0.00013,20.01813]
[1776731762725,41.28,75926.44,0.51,0.27145,0.00013,20.01813]
[1776731763615,41.28,75922.1,0.51,0.27087,0.00013,19.99556]
[1776731765678,41.28,75921.71,0.51,0.27081,0.00013,19.99318]
[1776731765778,41.28,75921.71,0.51,0.27081,0.00013,19.99318]
[1776731766421,41.28,75921.71,0.51,0.27081,0.00013,19.99301]
[1776731767988,41.28,75921.71,0.51,0.27081,0.00013,19.99301]
[1776731768237,41.28,75921.94,0.51,0.27083,0.00013,19.99385]
[1776731773469,41.27,75921.94,0.51,0.2708,0.00013,19.993]
[1776731777620,41.27,75921.9,0.51,0.27079,0.00013,19.9923]
[1776731778615,41.27,75914.3,0.51,0.26976,0.00013,19.95257]
[1776731784505,41.27,75912.78,0.51,0.26955,0.00013,19.94436]
[1776731789510,41.26,75911.18,0.51,0.26932,0.00013,19.93544]
[1776731794536,41.26,75912.48,0.51,0.26945,0.00013,19.93751]
[1776731796962,41.26,75912.82,0.51,0.26949,0.00013,19.93909]
[1776731797018,41.26,75912.82,0.51,0.26949,0.00013,19.93909]
[1776731797125,41.26,75912.82,0.51,0.26949,0.00013,19.93909]
[1776731797227,41.26,75912.82,0.51,0.26949,0.00013,19.93909]
[1776731797328,41.26,75912.82,0.51,0.26949,0.00013,19.93909]
[1776731797683,41.26,75912.82,0.51,0.26949,0.00013,19.93891]
[1776731798809,41.26,75907.73,0.51,0.26881,0.00013,19.91242]
[1776731798831,41.26,75907.73,0.51,0.26881,0.00013,19.91242]
[1776731798833,41.26,75905.56,0.51,0.26852,0.00013,19.90115]
[1776731800799,41.26,75906.15,0.51,0.2686,0.00013,19.90412]
[1776731801756,41.26,75905.5,0.51,0.26851,0.00013,19.9007]
[1776731801858,41.26,75904.06,0.51,0.26832,0.00013,19.89321]
[1776731806976,41.26,75899.14,0.51,0.26767,0.00013,19.86753]
[1776731807144,41.26,75899.14,0.51,0.26767,0.00013,19.86753]
[1776731809026,41.26,75896.95,0.51,0.26738,0.00013,19.85612]
[1776731809122,41.26,75896.95,0.51,0.26738,0.00013,19.85612]
[1776731811883,41.26,75894.46,0.51,0.26705,0.00013,19.84321]
[1776731812111,41.26,75893.67,0.51,0.26695,0.00013,19.83912]
[1776731818677,41.26,75892.92,0.51,0.26685,0.00013,19.83539]
[1776731821330,41.26,75893.46,0.51,0.26693,0.00013,19.83836]
[1776731821602,41.26,75893.46,0.51,0.26693,0.00013,19.83836]
[1776731821616,41.26,75901.16,0.51,0.26795,0.00013,19.87852]
[1776731821937,41.26,75910.92,0.51,0.26924,0.00013,19.92921]
[1776731823182,41.26,75910.92,0.51,0.26924,0.00013,19.92921]
[1776731823524,41.26,75922.24,0.51,0.27074,0.00013,19.98772]
[1776731827226,41.26,75919.53,0.51,0.27037,0.00013,19.9734]
[1776731827285,41.26,75919.23,0.51,0.27033,0.00013,19.97174]
[1776731834125,41.25,75917.11,0.51,0.27003,0.00013,19.9601]
[1776731837042,41.25,75908.96,0.51,0.26894,0.00013,19.91751]
[1776731841206,41.25,75906.12,0.51,0.26855,0.00013,19.90249]
[1776731841381,41.25,75906.12,0.51,0.26855,0.00013,19.90249]
[1776731841465,41.25,75905.81,0.51,0.26851,0.00013,19.90075]
[1776731847039,41.25,75909.28,0.51,0.26896,0.00013,19.91842]
[1776731852074,41.24,75911.81,0.51,0.26925,0.00013,19.927]
[1776731857109,41.24,75911.29,0.51,0.26917,0.00013,19.92392]
[1776731862143,41.24,75912.86,0.51,0.26937,0.00013,19.93168]
[1776731867180,41.24,75909.96,0.51,0.26898,0.00013,19.91617]
[1776731872213,41.24,75908.28,0.51,0.26875,0.00013,19.90729]
[1776731873877,41.24,75904.52,0.51,0.26825,0.00013,19.88759]
[1776731873894,41.24,75904.52,0.51,0.26825,0.00013,19.88759]
[1776731874751,41.24,75901.4,0.51,0.26783,0.00013,19.87132]
[1776731880285,41.24,75901.71,0.51,0.26787,0.00013,19.87287]
[1776731888690,41.24,75902.33,0.51,0.26795,0.00013,19.87604]
[1776731894783,41.24,75902.65,0.51,0.26799,0.00013,19.87757]
[1776731895049,41.24,75902.74,0.51,0.268,0.00013,19.87803]
[1776731895187,41.24,75902.74,0.51,0.268,0.00013,19.87803]
[1776731895238,41.24,75902.74,0.51,0.268,0.00013,19.87803]
[1776731897632,41.23,75903.37,0.51,0.26808,0.00013,19.88126]
[1776731903440,41.23,75904.39,0.51,0.26822,0.00013,19.88643]
[1776731908476,41.23,75906.03,0.51,0.26843,0.00013,19.8948]
[1776731909233,41.23,75906.03,0.51,0.26843,0.00013,19.8948]
[1776731909331,41.23,75906.03,0.51,0.26843,0.00013,19.8948]
[1776731909482,41.23,75906.12,0.51,0.26844,0.00013,19.89523]
[1776731910096,41.23,75906.12,0.51,0.26844,0.00013,19.89523]
[1776731910393,41.23,75906.12,0.51,0.26844,0.00013,19.89523]
[1776731910402,41.23,75906.12,0.51,0.26844,0.00013,19.89523]
[1776731910495,41.23,75906.57,0.51,0.2685,0.00013,19.89753]
[1776731914395,41.23,75912.83,0.51,0.26929,0.00013,19.92566]
[1776731914622,41.23,75915.61,0.51,0.26966,0.00013,19.94001]
[1776731920131,41.23,75915.99,0.51,0.2697,0.00013,19.94158]
[1776731924963,41.23,75913.31,0.51,0.26933,0.00013,19.92733]
[1776731925058,41.23,75913.31,0.51,0.26933,0.00013,19.92733]
[1776731925068,41.23,75913.31,0.51,0.26933,0.00013,19.92733]
[1776731925130,41.23,75913.31,0.51,0.26933,0.00013,19.92733]
[1776731925139,41.23,75913.31,0.51,0.26933,0.00013,19.92733]
[1776731925197,41.23,75913.31,0.51,0.26933,0.00013,19.92733]
[1776731925790,41.23,75902.69,0.51,0.26792,0.00013,19.87207]
[1776731926533,41.23,75902.69,0.51,0.26792,0.00013,19.87207]
[1776731926610,41.23,75902.69,0.51,0.26792,0.00013,19.87207]
[1776731926622,41.23,75902.69,0.51,0.26792,0.00013,19.87207]
[1776731927253,41.23,75901.93,0.51,0.26782,0.00013,19.86804]
[1776731927258,41.23,75901.93,0.51,0.26782,0.00013,19.86804]
[1776731929034,41.23,75902.04,0.51,0.26784,0.00013,19.86861]
[1776731929964,41.23,75902.7,0.51,0.26792,0.00013,19.87204]
[1776731935666,41.23,75902.72,0.51,0.26792,0.00013,19.8721]
[1776731940701,41.23,75902.87,0.51,0.26794,0.00013,19.87286]
[1776731941406,41.23,75902.87,0.51,0.26794,0.00013,19.87286]
[1776731941475,41.23,75902.87,0.51,0.26794,0.00013,19.87286]
[1776731941709,41.23,75902.76,0.51,0.26793,0.00013,19.87228]
[1776731942474,41.23,75902.76,0.51,0.26793,0.00013,19.87228]
[1776731943260,41.23,75902.06,0.51,0.26784,0.00013,19.86863]
[1776731943291,41.23,75902.06,0.51,0.26784,0.00013,19.86863]
[1776731944657,41.23,75901.08,0.51,0.26771,0.00013,19.86352]
[1776731944721,41.23,75901.08,0.51,0.26771,0.00013,19.86352]
[1776731946872,41.23,75899.5,0.51,0.2675,0.00013,19.85533]
[1776731947193,41.23,75899.5,0.51,0.2675,0.00013,19.85533]
[1776731947249,41.23,75899.5,0.51,0.2675,0.00013,19.85533]
[1776731947350,41.23,75899.5,0.51,0.2675,0.00013,19.85533]
[1776731947751,41.23,75901.46,0.51,0.26776,0.00013,19.86556]
[1776731948757,41.23,75908.99,0.51,0.26875,0.00013,19.90472]
[1776731948876,41.23,75908.99,0.51,0.26875,0.00013,19.90472]
[1776731949957,41.23,75908.23,0.51,0.26865,0.00013,19.90077]
[1776731950293,41.23,75908.01,0.51,0.26862,0.00013,19.89959]
[1776731953701,41.23,75908.72,0.51,0.26872,0.00013,19.9032]
[1776731953832,41.23,75916.09,0.51,0.26969,0.00013,19.94145]
[1776731954962,41.23,75916.09,0.51,0.26969,0.00013,19.94139]
[1776731955805,41.23,75915.6,0.51,0.26962,0.00013,19.93872]
[1776731958829,41.22,75923.09,0.51,0.27061,0.00013,19.97732]
[1776731960373,41.22,75922.85,0.51,0.27058,0.00013,19.97598]
[1776731961037,41.22,75922.57,0.51,0.27054,0.00013,19.97443]
[1776731961848,41.22,75923.58,0.51,0.27067,0.00013,19.97955]
[1776731964812,41.22,75926.66,0.51,0.27108,0.00013,19.99524]
[1776731964869,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731964967,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731964995,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965047,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965093,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965217,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965324,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965472,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965615,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965751,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965838,41.22,75926.77,0.51,0.27109,0.00013,19.99569]
[1776731965819,41.22,75933.16,0.51,0.27194,0.00013,20.02855]
[1776731965901,41.22,75933.16,0.51,0.27194,0.00013,20.02855]
[1776731966053,41.22,75933.16,0.51,0.27194,0.00013,20.02855]
[1776731966574,41.22,75945.22,0.51,0.27355,0.00013,20.09051]
[1776731967094,41.22,75945.22,0.51,0.27355,0.00013,20.09051]
[1776731967156,41.22,75945.22,0.51,0.27355,0.00013,20.09051]
[1776731967254,41.22,75951.15,0.51,0.27434,0.00013,20.12087]
[1776731968614,41.22,75951.15,0.51,0.27434,0.00013,20.12087]
[1776731968670,41.22,75951.15,0.51,0.27434,0.00013,20.12087]
[1776731968700,41.22,75951.15,0.51,0.27434,0.00013,20.12087]
[1776731968749,41.22,75951.15,0.51,0.27434,0.00013,20.12087]
[1776731968790,41.22,75951.15,0.51,0.27434,0.00013,20.12087]
[1776731968771,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731968954,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731969263,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731969299,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731969390,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731969678,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731969716,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731969744,41.22,75951.64,0.51,0.27441,0.00013,20.12361]
[1776731969754,41.22,75951.25,0.51,0.27436,0.00013,20.12172]
[1776731971146,41.22,75951.25,0.51,0.27436,0.00013,20.12172]
[1776731971684,41.22,75951.25,0.51,0.27436,0.00013,20.12172]
[1776731971757,41.22,75951.25,0.51,0.27436,0.00013,20.12172]
[1776731971784,41.22,75953.3,0.51,0.27461,0.00013,20.12821]
[1776731973265,41.22,75953.3,0.51,0.27461,0.00013,20.1283]
[1776731973750,41.22,75955.49,0.51,0.27491,0.00013,20.13957]
[1776731975995,41.22,75955.42,0.51,0.2749,0.00013,20.13929]
[1776731979579,41.23,75956.17,0.51,0.27501,0.00013,20.14353]
[1776731981305,41.23,75955.56,0.51,0.27494,0.00013,20.14049]
[1776731981841,41.23,75951.96,0.51,0.27445,0.00013,20.12218]
[1776731985288,41.23,75949.73,0.51,0.27417,0.00013,20.11117]
[1776731985305,41.23,75949.73,0.51,0.27417,0.00013,20.11117]
[1776731985327,41.23,75949.73,0.51,0.27417,0.00013,20.11117]
[1776731985337,41.23,75949.73,0.51,0.27417,0.00013,20.11117]
[1776731985359,41.23,75949.73,0.51,0.27417,0.00013,20.11117]
[1776731985436,41.23,75949.73,0.51,0.27417,0.00013,20.11117]
[1776731985480,41.23,75949.73,0.51,0.27417,0.00013,20.11117]
[1776731985572,41.23,75951.11,0.51,0.27435,0.00013,20.11832]
[1776731987435,41.23,75951.11,0.51,0.27435,0.00013,20.11832]
[1776731987474,41.23,75940.88,0.51,0.27299,0.00013,20.06618]
[1776731993065,41.23,75937.56,0.51,0.27257,0.00013,20.04972]
[1776731996280,41.24,75937.48,0.51,0.27256,0.00013,20.04961]
[1776731996416,41.24,75937.48,0.51,0.27256,0.00013,20.04961]
[1776731996593,41.24,75937.48,0.51,0.27256,0.00013,20.04961]
[1776731996691,41.24,75937.48,0.51,0.27256,0.00013,20.04961]
[1776731996846,41.24,75937.48,0.51,0.27257,0.00013,20.0499]
[1776731996938,41.24,75937.48,0.51,0.27257,0.00013,20.0499]
[1776731997264,41.24,75937.48,0.51,0.27257,0.00013,20.0499]
[1776731997821,41.24,75918.55,0.51,0.27005,0.00013,19.95231]
[1776731998328,41.24,75918.55,0.51,0.27005,0.00013,19.95231]
[1776731998405,41.24,75899.9,0.51,0.26758,0.00013,19.85545]
[1776731999636,41.24,75899.9,0.51,0.26758,0.00013,19.85545]
[1776731999852,41.24,75894.3,0.51,0.26684,0.00013,19.82621]
[1776732001357,41.24,75893.71,0.51,0.26676,0.00013,19.82313]
[1776732001370,41.24,75893.71,0.51,0.26676,0.00013,19.82313]
[1776732001792,41.24,75893.96,0.51,0.26679,0.00013,19.82443]
[1776732002336,41.24,75893.96,0.51,0.26679,0.00013,19.82443]
[1776732002444,41.24,75893.96,0.51,0.26679,0.00013,19.82443]
[1776732002530,41.24,75894.06,0.51,0.26681,0.00013,19.82497]
[1776732003502,41.24,75894.06,0.51,0.26681,0.00013,19.82497]
[1776732003704,41.24,75900.83,0.51,0.2677,0.00013,19.86029]
[1776732005679,41.24,75902.69,0.51,0.26795,0.00013,19.86998]
[1776732005714,41.24,75903.0,0.51,0.26799,0.00013,19.87149]
[1776732006133,41.24,75903.0,0.51,0.26799,0.00013,19.87149]
[1776732006774,41.24,75903.0,0.51,0.26799,0.00013,19.87149]
[1776732006787,41.24,75903.0,0.51,0.26799,0.00013,19.87149]
[1776732006815,41.24,75903.0,0.51,0.26799,0.00013,19.87149]
[1776732006884,41.24,75903.0,0.51,0.26799,0.00013,19.87149]
[1776732006835,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007017,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007108,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007162,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007196,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007396,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007532,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007584,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007647,41.24,75903.34,0.51,0.26803,0.00013,19.87322]
[1776732007748,41.24,75912.2,0.51,0.2692,0.00013,19.91918]
[1776732009834,41.24,75912.2,0.51,0.2692,0.00013,19.91918]
[1776732009895,41.24,75912.2,0.51,0.2692,0.00013,19.91918]
[1776732009900,41.24,75921.1,0.51,0.27038,0.00013,19.96516]
[1776732010854,41.24,75921.1,0.51,0.27038,0.00013,19.96516]
[1776732011852,41.23,75917.9,0.51,0.26995,0.00013,19.94825]
[1776732013770,41.23,75917.61,0.51,0.2699,0.00013,19.94664]
[1776732013841,41.23,75919.23,0.51,0.27012,0.00013,19.95503]
[1776732018889,41.23,75920.25,0.51,0.27024,0.00013,19.95986]
[1776732022756,41.23,75920.9,0.51,0.27032,0.00013,19.96278]
[1776732022868,41.23,75920.9,0.51,0.27032,0.00013,19.96278]
[1776732022887,41.23,75921.01,0.51,0.27033,0.00013,19.96324]
[1776732022980,41.23,75921.01,0.51,0.27033,0.00013,19.96324]
[1776732023070,41.23,75921.01,0.51,0.27033,0.00013,19.96324]
[1776732023920,41.23,75921.01,0.51,0.27033,0.00013,19.96324]
[1776732023930,41.23,75921.01,0.51,0.27033,0.00013,19.96324]
[1776732023283,41.23,75921.01,0.51,0.27033,0.00013,19.96324]
[1776732024882,41.23,75921.01,0.51,0.27033,0.00013,19.96324]
[1776732024926,41.23,75913.72,0.51,0.26935,0.00013,19.92526]
[1776732030301,41.23,75913.66,0.51,0.26934,0.00013,19.92464]
[1776732030360,41.23,75913.66,0.51,0.26934,0.00013,19.92464]
[1776732031479,41.23,75915.3,0.51,0.26955,0.00013,19.93308]
[1776732031531,41.23,75915.3,0.51,0.26955,0.00013,19.93308]
[1776732031563,41.23,75915.3,0.51,0.26955,0.00013,19.93308]
[1776732031992,41.22,75918.97,0.51,0.27,0.00013,19.94768]
[1776732032371,41.22,75918.97,0.51,0.27,0.00013,19.94768]
[1776732032700,41.22,75924.46,0.51,0.27073,0.00013,19.97608]
[1776732034006,41.22,75925.75,0.51,0.2709,0.00013,19.98265]
[1776732034361,41.22,75925.75,0.51,0.2709,0.00013,19.98265]
[1776732039943,41.22,75924.15,0.51,0.27068,0.00013,19.97386]
[1776732040085,41.22,75924.15,0.51,0.27067,0.00013,19.97359]
[1776732041229,41.22,75924.15,0.51,0.27067,0.00013,19.97345]
[1776732046445,41.21,75920.9,0.51,0.27021,0.00013,19.95581]
[1776732054676,41.21,75914.73,0.51,0.26938,0.00013,19.92329]
[1776732054894,41.21,75914.73,0.51,0.26938,0.00013,19.92329]
[1776732055696,41.21,75925.75,0.51,0.27082,0.00013,19.97961]
[1776732061004,41.2,75922.24,0.51,0.27033,0.00013,19.96058]
[1776732066605,41.2,75927.08,0.51,0.27095,0.00013,19.98476]
[1776732072718,41.19,75921.74,0.51,0.27022,0.00013,19.95631]
[1776732077788,41.19,75920.76,0.51,0.27006,0.00013,19.9503]
[1776732083056,41.19,75921.09,0.51,0.27009,0.00013,19.95137]
[1776732084714,41.18,75921.07,0.51,0.27008,0.00013,19.95095]
[1776732084724,41.18,75921.07,0.51,0.27008,0.00013,19.95095]
[1776732084784,41.18,75920.89,0.51,0.27005,0.00013,19.94985]
[1776732089207,41.18,75920.8,0.51,0.27002,0.00013,19.94874]
[1776732090784,41.18,75920.81,0.51,0.27002,0.00013,19.94864]
[1776732090830,41.18,75921.35,0.51,0.27008,0.00013,19.95111]
[1776732094932,41.18,75921.35,0.51,0.27004,0.00013,19.94676]
[1776732094954,41.18,75921.35,0.51,0.27004,0.00013,19.94676]
[1776732094982,41.18,75919.11,0.51,0.26974,0.00013,19.93483]
[1776732095279,41.18,75919.11,0.51,0.26974,0.00013,19.93483]
[1776732095335,41.18,75919.11,0.51,0.26974,0.00013,19.93483]
[1776732101150,41.17,75910.72,0.51,0.2686,0.00013,19.89058]
[1776732107554,41.17,75918.29,0.51,0.2696,0.00013,19.92938]
[1776732112943,41.17,75915.51,0.51,0.2692,0.00013,19.91412]
[1776732117979,41.16,75915.25,0.51,0.26915,0.00013,19.91222]
[1776732123014,41.16,75907.77,0.51,0.26815,0.00013,19.87277]
[1776732127306,41.16,75907.09,0.51,0.26805,0.00013,19.86897]
[1776732127323,41.16,75907.09,0.51,0.26805,0.00013,19.86897]
[1776732128049,41.16,75907.1,0.51,0.26805,0.00013,19.86896]
[1776732128296,41.16,75907.1,0.51,0.26805,0.00013,19.86896]
[1776732129314,41.16,75907.43,0.51,0.26809,0.00013,19.87063]
[1776732129668,41.16,75907.43,0.51,0.26809,0.00013,19.87058]
[1776732131351,41.16,75907.43,0.51,0.26809,0.00013,19.87058]
[1776732131368,41.16,75907.43,0.51,0.26809,0.00013,19.87058]
[1776732131417,41.16,75907.43,0.51,0.26809,0.00013,19.87058]
[1776732131453,41.16,75907.66,0.51,0.26812,0.00013,19.87172]
[1776732133354,41.16,75907.92,0.51,0.26815,0.00013,19.87298]
[1776732133949,41.16,75905.5,0.51,0.26783,0.00013,19.86028]
[1776732139128,41.16,75905.83,0.51,0.26787,0.00013,19.86192]
[1776732144165,41.16,75906.14,0.51,0.26791,0.00013,19.86346]
[1776732150799,41.16,75907.05,0.51,0.26803,0.00013,19.86818]
[1776732151609,41.16,75907.05,0.51,0.26803,0.00013,19.86812]
[1776732151627,41.16,75907.05,0.51,0.26803,0.00013,19.86812]
[1776732151710,41.15,75907.05,0.51,0.26799,0.00013,19.86391]
[1776732153339,41.15,75907.05,0.51,0.26799,0.00013,19.86391]
[1776732153618,41.15,75907.05,0.51,0.26799,0.00013,19.86391]
[1776732153720,41.15,75909.15,0.51,0.26827,0.00013,19.87485]
[1776732155656,41.15,75909.15,0.51,0.26827,0.00013,19.87485]
[1776732155664,41.15,75909.63,0.51,0.26834,0.00013,19.87734]
[1776732160020,41.15,75909.63,0.51,0.26834,0.00013,19.87734]
[1776732161721,41.15,75910.27,0.51,0.26842,0.00013,19.88065]
[1776732161809,41.15,75913.79,0.51,0.26889,0.00013,19.89895]
[1776732167335,41.15,75912.97,0.51,0.26878,0.00013,19.89459]
[1776732173531,41.15,75914.07,0.51,0.26892,0.00013,19.90016]
[1776732179921,41.15,75911.42,0.51,0.26857,0.00013,19.88631]
[1776732179965,41.15,75911.42,0.51,0.26857,0.00013,19.88631]
[1776732179980,41.15,75910.41,0.51,0.26843,0.00013,19.88103]
[1776732180886,41.15,75910.41,0.51,0.26843,0.00013,19.88103]
[1776732181998,41.15,75910.71,0.51,0.26847,0.00013,19.88259]
[1776732181999,41.15,75910.35,0.51,0.26842,0.00013,19.88072]
[1776732182545,41.15,75910.35,0.51,0.26842,0.00013,19.88072]
[1776732182645,41.15,75910.35,0.51,0.26842,0.00013,19.88072]
[1776732182698,41.15,75910.35,0.51,0.26842,0.00013,19.88072]
[1776732182799,41.15,75908.65,0.51,0.2682,0.00013,19.87186]
[1776732183630,41.15,75908.65,0.51,0.2682,0.00013,19.87186]
[1776732184621,41.15,75901.79,0.51,0.26729,0.00013,19.83605]
[1776732184690,41.15,75901.79,0.51,0.26729,0.00013,19.83605]
[1776732184972,41.15,75901.79,0.51,0.26729,0.00013,19.83605]
[1776732185038,41.15,75901.79,0.51,0.26729,0.00013,19.83605]
[1776732185054,41.15,75901.79,0.51,0.26729,0.00013,19.83605]
[1776732185073,41.15,75895.6,0.51,0.26647,0.00013,19.80373]
[1776732186005,41.15,75895.6,0.51,0.26647,0.00013,19.80373]
[1776732186041,41.15,75895.6,0.51,0.26647,0.00013,19.80373]
[1776732189411,41.15,75888.51,0.51,0.26554,0.00013,19.76674]
[1776732190105,41.16,75888.13,0.51,0.26549,0.00013,19.76499]
[1776732194152,41.16,75888.45,0.51,0.26555,0.00013,19.76715]
[1776732194780,41.16,75888.52,0.51,0.26556,0.00013,19.76764]
[1776732200568,41.16,75893.65,0.51,0.26625,0.00013,19.79521]
[1776732205605,41.16,75896.54,0.51,0.26665,0.00013,19.81078]
[1776732210302,41.17,75898.9,0.51,0.26697,0.00013,19.82344]
[1776732210377,41.17,75898.9,0.51,0.26697,0.00013,19.82344]
[1776732210640,41.17,75899.96,0.51,0.26711,0.00013,19.82905]
[1776732214452,41.17,75903.34,0.51,0.26753,0.00013,19.84271]
[1776732214668,41.17,75903.34,0.51,0.26753,0.00013,19.84276]
[1776732217553,41.17,75904.64,0.51,0.26771,0.00013,19.84963]
[1776732220510,41.17,75906.62,0.51,0.26797,0.00013,19.86006]
[1776732220712,41.17,75907.46,0.51,0.26809,0.00013,19.86446]
[1776732225746,41.17,75913.05,0.51,0.26883,0.00013,19.89367]
[1776732230782,41.17,75915.75,0.51,0.26919,0.00013,19.90763]
[1776732235818,41.17,75916.38,0.51,0.26927,0.00013,19.9108]
[1776732241860,41.17,75915.68,0.51,0.26917,0.00013,19.90703]
[1776732246895,41.17,75910.29,0.51,0.26846,0.00013,19.87893]
[1776732251930,41.17,75907.78,0.51,0.26812,0.00013,19.86589]
[1776732256964,41.17,75905.69,0.51,0.26785,0.00013,19.85506]
[1776732262000,41.17,75904.1,0.51,0.26764,0.00013,19.84683]
[1776732267566,41.17,75905.22,0.51,0.26779,0.00013,19.85274]
[1776732274084,41.17,75906.18,0.51,0.26789,0.00013,19.8536]
[1776732279120,41.17,75906.07,0.51,0.26787,0.00013,19.85305]
[1776732282936,41.17,75907.54,0.51,0.26807,0.00013,19.86073]
[1776732283318,41.17,75909.24,0.51,0.26829,0.00013,19.86958]
[1776732284156,41.17,75909.69,0.51,0.26835,0.00013,19.87192]
[1776732289191,41.17,75910.48,0.51,0.26845,0.00013,19.87593]
[1776732294377,41.17,75909.13,0.51,0.26827,0.00013,19.86883]
[1776732296374,41.17,75909.13,0.51,0.26827,0.00013,19.86882]
[1776732296607,41.17,75906.82,0.51,0.26797,0.00013,19.85677]
[1776732298849,41.17,75889.02,0.51,0.26561,0.00013,19.76371]
[1776732300002,41.17,75889.02,0.51,0.26561,0.00013,19.76371]
[1776732300129,41.17,75889.02,0.51,0.26561,0.00013,19.76371]
[1776732300359,41.17,75887.15,0.51,0.26536,0.00013,19.75398]
[1776732300592,41.17,75887.15,0.51,0.26536,0.00013,19.75398]
[1776732300679,41.17,75877.37,0.51,0.26407,0.00013,19.70253]
[1776732301252,41.17,75877.37,0.51,0.26407,0.00013,19.70253]
[1776732301353,41.17,75870.75,0.51,0.26321,0.00013,19.66786]
[1776732303406,41.17,75869.25,0.51,0.26302,0.00013,19.66011]
[1776732303470,41.17,75869.25,0.51,0.26302,0.00013,19.66011]
[1776732303613,41.17,75869.25,0.51,0.26302,0.00013,19.66011]
[1776732304396,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732304418,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732304526,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732304535,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732304555,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732304617,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732305177,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732305185,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732305190,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732305194,41.17,75870.44,0.51,0.26317,0.00013,19.6664]
[1776732304654,41.17,75877.39,0.51,0.26409,0.00013,19.70325]
[1776732305366,41.17,75877.39,0.51,0.26409,0.00013,19.70325]
[1776732305634,41.17,75877.39,0.51,0.26409,0.00013,19.70325]
[1776732305737,41.17,75877.39,0.51,0.26409,0.00013,19.70325]
[1776732306061,41.17,75885.43,0.51,0.26516,0.00013,19.74585]
[1776732306356,41.17,75896.03,0.51,0.26656,0.00013,19.80144]
[1776732307689,41.17,75896.03,0.51,0.26656,0.00013,19.80144]
[1776732308104,41.17,75896.03,0.51,0.26656,0.00013,19.80144]
[1776732308185,41.17,75896.03,0.51,0.26656,0.00013,19.80144]
[1776732308152,41.17,75894.31,0.51,0.26634,0.00013,19.79255]
[1776732313349,41.17,75896.45,0.51,0.26663,0.00013,19.80392]
[1776732313408,41.17,75896.45,0.51,0.26663,0.00013,19.80392]
[1776732313557,41.17,75896.45,0.51,0.26663,0.00013,19.80392]
[1776732313676,41.17,75896.45,0.51,0.26663,0.00013,19.80392]
[1776732313741,41.17,75896.45,0.51,0.26663,0.00013,19.80392]
[1776732313764,41.17,75896.45,0.51,0.26663,0.00013,19.80392]
[1776732313776,41.17,75899.9,0.51,0.26708,0.00013,19.82201]
[1776732318791,41.17,75904.39,0.51,0.26768,0.00013,19.84547]
[1776732324139,41.17,75905.13,0.51,0.26778,0.00013,19.84929]
[1776732325894,41.17,75905.48,0.51,0.26782,0.00013,19.85111]
[1776732325904,41.17,75905.48,0.51,0.26782,0.00013,19.85111]
[1776732325995,41.17,75905.99,0.51,0.26789,0.00013,19.85377]
[1776732331492,41.17,75906.11,0.51,0.26787,0.00013,19.8502]
[1776732335027,41.17,75907.51,0.51,0.26806,0.00013,19.8575]
[1776732335105,41.17,75907.51,0.51,0.26806,0.00013,19.8575]
[1776732335166,41.17,75907.51,0.51,0.26806,0.00013,19.8575]
[1776732340555,41.17,75909.68,0.51,0.26835,0.00013,19.86879]
[1776732341388,41.17,75909.68,0.51,0.26835,0.00013,19.86879]
[1776732342134,41.17,75909.68,0.51,0.26835,0.00013,19.86879]
[1776732342171,41.17,75909.68,0.51,0.26835,0.00013,19.86879]
[1776732342231,41.17,75909.68,0.51,0.26835,0.00013,19.86879]
[1776732347115,41.17,75909.07,0.51,0.26827,0.00013,19.86559]
[1776732348104,41.17,75909.17,0.51,0.26828,0.00013,19.86611]
[1776732348169,41.17,75909.17,0.51,0.26828,0.00013,19.86611]
[1776732348234,41.17,75909.17,0.51,0.26828,0.00013,19.86611]
[1776732348917,41.17,75909.33,0.51,0.2683,0.00013,19.86694]
[1776732354803,41.17,75907.52,0.51,0.26806,0.00013,19.85751]
[1776732360704,41.17,75906.73,0.51,0.26796,0.00013,19.85344]
[1776732362537,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732362543,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732362634,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732362796,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732362824,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732362835,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732362897,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732362995,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732363153,41.17,75907.18,0.51,0.26802,0.00013,19.8558]
[1776732363219,41.17,75914.35,0.51,0.26897,0.00013,19.89316]
[1776732364577,41.17,75914.35,0.51,0.26897,0.00013,19.89316]
[1776732365068,41.17,75923.65,0.51,0.27021,0.00013,19.94141]
[1776732367568,41.17,75922.67,0.51,0.27007,0.00013,19.93619]
[1776732367620,41.17,75922.67,0.51,0.27007,0.00013,19.93619]
[1776732367765,41.17,75920.59,0.51,0.26979,0.00013,19.92533]
[1776732373806,41.17,75918.64,0.51,0.26952,0.00013,19.91482]
[1776732378842,41.17,75917.75,0.51,0.2694,0.00013,19.90985]
[1776732383878,41.17,75916.0,0.51,0.26915,0.00013,19.90035]
[1776732388913,41.17,75916.7,0.51,0.26923,0.00013,19.90357]
[1776732392799,41.16,75917.32,0.51,0.26931,0.00013,19.90661]
[1776732393481,41.16,75923.57,0.51,0.27011,0.00013,19.93467]
[1776732393948,41.16,75923.57,0.51,0.27011,0.00013,19.93458]
[1776732395709,41.16,75918.78,0.51,0.26946,0.00013,19.90961]
[1776732395800,41.16,75918.78,0.51,0.26946,0.00013,19.90961]
[1776732395850,41.16,75918.78,0.51,0.26946,0.00013,19.90961]
[1776732395968,41.16,75918.78,0.51,0.26946,0.00013,19.90961]
[1776732395984,41.16,75915.24,0.51,0.26899,0.00013,19.89109]
[1776732396545,41.16,75915.24,0.51,0.26899,0.00013,19.89109]
[1776732398197,41.16,75915.24,0.51,0.26899,0.00013,19.891]
[1776732398208,41.16,75915.24,0.51,0.26899,0.00013,19.891]
[1776732398298,41.16,75902.4,0.51,0.26728,0.00013,19.82396]
[1776732404020,41.16,75903.38,0.51,0.26741,0.00013,19.829]
[1776732409056,41.16,75905.08,0.51,0.26763,0.00013,19.83777]
[1776732412077,41.16,75914.61,0.51,0.26889,0.00013,19.88734]
[1776732417112,41.16,75916.13,0.51,0.26908,0.00013,19.89482]
[1776732422147,41.16,75912.34,0.51,0.26857,0.00013,19.8748]
[1776732428191,41.15,75912.41,0.51,0.26857,0.00013,19.87476]
[1776732433223,41.15,75910.05,0.51,0.26825,0.00013,19.86216]
[1776732434201,41.15,75910.05,0.51,0.26825,0.00013,19.86216]
[1776732434256,41.15,75915.48,0.51,0.26897,0.00013,19.89038]
[1776732434560,41.15,75915.48,0.51,0.26897,0.00013,19.89038]
[1776732434673,41.15,75915.48,0.51,0.26897,0.00013,19.89038]
[1776732435362,41.15,75915.48,0.51,0.26897,0.00013,19.89038]
[1776732435409,41.15,75915.89,0.51,0.26902,0.00013,19.89251]
[1776732435693,41.15,75915.89,0.51,0.26902,0.00013,19.89251]
[1776732436260,41.15,75974.46,0.51,0.27687,0.00013,20.1937]
[1776732436505,41.15,75974.46,0.51,0.27687,0.00013,20.1937]
[1776732436838,41.15,75974.46,0.51,0.27687,0.00013,20.1937]
[1776732437263,41.14,76023.39,0.51,0.28343,0.00014,20.43739]
[1776732437669,41.14,76023.39,0.51,0.28343,0.00014,20.43739]
[1776732437910,41.14,76023.39,0.51,0.28343,0.00014,20.43739]
[1776732438302,41.12,75979.53,0.51,0.27741,0.00014,20.2142]
[1776732438752,41.12,75979.53,0.51,0.27741,0.00014,20.2142]
[1776732438817,41.12,75979.53,0.51,0.27741,0.00014,20.2142]
[1776732438990,41.12,75979.53,0.51,0.27741,0.00014,20.2142]
[1776732439296,41.12,75979.53,0.51,0.27741,0.00014,20.2142]
[1776732439334,41.12,75952.88,0.51,0.27382,0.00013,20.07807]
[1776732439539,41.12,75952.88,0.51,0.27382,0.00013,20.07807]
[1776732439648,41.12,75952.88,0.51,0.27382,0.00013,20.07807]
[1776732440053,41.12,75952.88,0.51,0.27382,0.00013,20.07807]
[1776732440092,41.12,75952.88,0.51,0.27382,0.00013,20.07807]
[1776732440371,41.12,75921.26,0.51,0.26958,0.00013,19.9147]
[1776732440528,41.12,75921.26,0.51,0.26958,0.00013,19.9147]
[1776732440564,41.12,75921.26,0.51,0.26958,0.00013,19.9147]
[1776732441042,41.12,75921.26,0.51,0.26958,0.00013,19.9147]
[1776732441305,41.12,75921.26,0.51,0.26959,0.00013,19.91479]
[1776732442005,41.12,75921.26,0.51,0.26959,0.00013,19.91479]
[1776732442477,41.12,75902.24,0.51,0.26705,0.00013,19.81554]
[1776732443209,41.12,75902.24,0.51,0.26705,0.00013,19.81554]
[1776732443317,41.12,75901.23,0.51,0.26692,0.00013,19.81025]
[1776732446007,41.12,75899.17,0.51,0.26665,0.00013,19.7995]
[1776732446021,41.12,75899.17,0.51,0.26665,0.00013,19.7995]
[1776732446337,41.12,75900.33,0.51,0.2668,0.00013,19.80559]
[1776732450264,41.12,75903.1,0.51,0.26717,0.00013,19.82014]
[1776732451064,41.12,75903.49,0.51,0.26722,0.00013,19.8222]
[1776732451590,41.12,75904.78,0.51,0.26736,0.00013,19.82475]
[1776732452187,41.12,75904.78,0.51,0.26736,0.00013,19.82475]
[1776732452265,41.12,75904.78,0.51,0.26736,0.00013,19.82475]
[1776732452380,41.12,75901.87,0.51,0.26698,0.00013,19.80957]
[1776732454317,41.12,75898.15,0.51,0.26649,0.00013,19.79014]
[1776732454426,41.12,75902.07,0.51,0.26701,0.00013,19.81073]
[1776732454441,41.12,75902.07,0.51,0.26701,0.00013,19.81073]
[1776732454855,41.12,75902.07,0.51,0.26701,0.00013,19.81073]
[1776732455195,41.12,75902.07,0.51,0.26701,0.00013,19.81073]
[1776732455401,41.13,75902.07,0.51,0.26702,0.00013,19.81114]
[1776732456097,41.13,75902.07,0.51,0.26702,0.00013,19.81114]
[1776732456144,41.13,75902.07,0.51,0.26702,0.00013,19.81114]
[1776732456157,41.13,75902.07,0.51,0.26702,0.00013,19.81114]
[1776732456409,41.13,75922.44,0.51,0.26974,0.00013,19.91763]
[1776732457417,41.13,75934.21,0.51,0.27131,0.00013,19.97885]
[1776732458449,41.13,75932.69,0.51,0.27112,0.00013,19.97122]
[1776732459962,41.13,75933.0,0.51,0.27116,0.00013,19.97306]
[1776732461008,41.13,75933.13,0.51,0.27119,0.00013,19.97396]
[1776732461375,41.13,75935.35,0.51,0.27149,0.00013,19.98565]
[1776732462825,41.13,75934.34,0.51,0.27136,0.00013,19.98065]
[1776732462854,41.13,75934.34,0.51,0.27136,0.00013,19.98065]
[1776732462933,41.13,75934.34,0.51,0.27136,0.00013,19.98065]
[1776732463006,41.13,75935.61,0.51,0.27153,0.00013,19.98722]
[1776732464242,41.13,75935.61,0.51,0.27153,0.00013,19.98722]
[1776732464252,41.14,75943.44,0.51,0.27259,0.00013,20.02798]
[1776732466511,41.14,75950.55,0.51,0.27355,0.00013,20.06468]
[1776732466628,41.14,75950.55,0.51,0.27355,0.00013,20.06468]
[1776732466628,41.14,75950.55,0.51,0.27355,0.00013,20.06468]
[1776732467161,41.14,75950.55,0.51,0.27355,0.00013,20.06468]
[1776732467198,41.14,75950.55,0.51,0.27355,0.00013,20.06468]
[1776732467213,41.14,75957.36,0.51,0.27447,0.00013,20.09972]
[1776732467979,41.14,75957.36,0.51,0.27447,0.00013,20.09972]
[1776732468033,41.14,75957.36,0.51,0.27447,0.00013,20.09972]
[1776732468132,41.14,75962.13,0.51,0.27511,0.00013,20.12421]
[1776732468513,41.14,75962.13,0.51,0.27511,0.00013,20.12421]
[1776732468800,41.14,75962.13,0.51,0.27511,0.00013,20.12421]
[1776732468947,41.14,75964.62,0.51,0.27545,0.00013,20.13699]
[1776732469510,41.14,75964.62,0.51,0.27545,0.00013,20.13699]
[1776732469586,41.14,75964.62,0.51,0.27545,0.00013,20.13699]
[1776732469765,41.14,75977.4,0.51,0.27717,0.00014,20.20213]
[1776732472520,41.14,75982.63,0.51,0.27787,0.00014,20.22857]
[1776732476495,41.14,75984.28,0.51,0.27809,0.00014,20.23678]
[1776732476654,41.14,75984.28,0.51,0.27809,0.00014,20.23678]
[1776732477072,41.14,75984.28,0.51,0.27809,0.00014,20.23678]
[1776732477085,41.14,75984.28,0.51,0.27809,0.00014,20.23678]
[1776732477385,41.14,75987.04,0.51,0.27847,0.00014,20.25098]
[1776732478457,41.14,75994.55,0.51,0.2795,0.00014,20.28916]
[1776732478551,41.14,75994.55,0.51,0.2795,0.00014,20.28916]
[1776732478628,41.14,75994.55,0.51,0.2795,0.00014,20.28916]
[1776732479130,41.14,75994.55,0.51,0.2795,0.00014,20.28916]
[1776732479349,41.14,75994.55,0.51,0.2795,0.00014,20.28916]
[1776732479411,41.14,75997.07,0.51,0.27984,0.00014,20.30208]
[1776732479993,41.14,75997.07,0.51,0.27984,0.00014,20.30208]
[1776732480156,41.14,76003.58,0.51,0.28073,0.00014,20.33484]
[1776732481674,41.14,76003.18,0.51,0.28068,0.00014,20.33321]
[1776732481704,41.14,76003.18,0.51,0.28068,0.00014,20.33321]
[1776732481837,41.14,76003.18,0.51,0.28068,0.00014,20.33321]
[1776732481993,41.14,76003.18,0.51,0.28068,0.00014,20.33321]
[1776732482132,41.14,76003.18,0.51,0.28068,0.00014,20.33321]
[1776732482293,41.14,76003.18,0.51,0.28068,0.00014,20.33321]
[1776732482319,41.14,76003.15,0.51,0.28068,0.00014,20.33306]
[1776732483004,41.14,76017.88,0.51,0.28269,0.00014,20.40704]
[1776732484524,41.15,76017.88,0.51,0.28269,0.00014,20.40716]
[1776732484602,41.15,76017.88,0.51,0.28269,0.00014,20.40716]
[1776732484702,41.15,76024.29,0.51,0.28357,0.00014,20.43919]
[1776732488214,41.15,76022.16,0.51,0.28328,0.00014,20.42876]
[1776732488262,41.15,76021.97,0.51,0.28326,0.00014,20.42799]
[1776732489238,41.15,76021.97,0.51,0.28326,0.00014,20.42799]
[1776732489329,41.15,76021.97,0.51,0.28326,0.00014,20.42799]
[1776732489388,41.15,76023.95,0.51,0.28353,0.00014,20.43794]
[1776732492568,41.15,76030.6,0.51,0.28444,0.00014,20.47115]
[1776732492711,41.15,76030.6,0.51,0.28444,0.00014,20.47115]
[1776732492749,41.15,76026.66,0.51,0.28391,0.00014,20.45157]
[1776732498677,41.15,76023.35,0.51,0.28347,0.00014,20.43544]
[1776732499926,41.15,76022.85,0.51,0.2834,0.00014,20.43302]
[1776732499986,41.15,76022.85,0.51,0.2834,0.00014,20.43302]
[1776732500006,41.15,76022.85,0.51,0.2834,0.00014,20.43302]
[1776732500337,41.15,76022.85,0.51,0.2834,0.00014,20.43302]
[1776732500438,41.15,76022.93,0.51,0.28341,0.00014,20.43358]
[1776732502740,41.15,76030.64,0.51,0.28447,0.00014,20.47202]
[1776732503889,41.15,76030.64,0.51,0.28447,0.00014,20.47202]
[1776732509790,41.15,76034.13,0.51,0.28495,0.00014,20.48953]
[1776732514828,41.15,76030.88,0.51,0.28448,0.00014,20.46939]
[1776732516260,41.15,76030.88,0.51,0.28448,0.00014,20.46939]
[1776732521089,41.16,76023.75,0.51,0.28351,0.00014,20.43416]
[1776732521185,41.16,76023.75,0.51,0.28351,0.00014,20.43416]
[1776732522700,41.16,76024.76,0.51,0.28366,0.00014,20.43932]
[1776732522717,41.16,76024.76,0.51,0.28366,0.00014,20.43932]
[1776732522818,41.16,76024.76,0.51,0.28366,0.00014,20.43932]
[1776732523270,41.16,76036.41,0.51,0.28525,0.00014,20.49722]
[1776732524718,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732524735,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732524901,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732525006,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732525129,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732525139,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732525158,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732525235,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732525371,41.16,76036.41,0.51,0.28525,0.00014,20.49725]
[1776732525442,41.16,76050.63,0.51,0.2872,0.00014,20.56744]
[1776732526735,41.16,76054.09,0.51,0.28768,0.00014,20.58472]
[1776732526872,41.16,76054.09,0.51,0.28768,0.00014,20.58472]
[1776732527119,41.16,76054.09,0.51,0.28768,0.00014,20.58472]
[1776732527190,41.16,76054.09,0.51,0.28768,0.00014,20.58472]
[1776732527422,41.16,76054.69,0.51,0.28777,0.00014,20.58791]
[1776732530639,41.16,76053.54,0.51,0.28761,0.00014,20.58232]
[1776732530940,41.16,76053.04,0.51,0.28754,0.00014,20.57979]
[1776732536135,41.16,76053.28,0.51,0.28756,0.00014,20.58054]
[1776732538862,41.16,76052.8,0.51,0.28749,0.00014,20.57801]
[1776732539087,41.16,76052.08,0.51,0.28739,0.00014,20.57439]
[1776732540512,41.16,76052.08,0.51,0.28739,0.00014,20.57439]
[1776732540864,41.16,76045.89,0.51,0.28654,0.00014,20.54383]
[1776732541145,41.16,76045.89,0.51,0.28654,0.00014,20.54383]
[1776732541193,41.16,76040.13,0.51,0.28575,0.00014,20.51533]
[1776732542129,41.16,76040.13,0.51,0.28575,0.00014,20.51533]
[1776732542180,41.16,76040.13,0.51,0.28575,0.00014,20.51533]
[1776732542754,41.16,76034.12,0.51,0.28493,0.00014,20.48552]
[1776732542812,41.16,76034.12,0.51,0.28493,0.00014,20.48552]
[1776732544853,41.16,76031.22,0.51,0.28453,0.00014,20.47111]
[1776732545080,41.16,76031.22,0.51,0.28453,0.00014,20.47111]
[1776732545097,41.16,76031.22,0.51,0.28453,0.00014,20.47111]
[1776732545872,41.16,76025.26,0.51,0.28372,0.00014,20.44151]
[1776732545880,41.16,76025.26,0.51,0.28372,0.00014,20.44151]
[1776732545952,41.16,76025.26,0.51,0.28372,0.00014,20.44151]
[1776732546199,41.16,76021.73,0.51,0.28324,0.00014,20.42396]
[1776732546992,41.16,76021.73,0.51,0.28324,0.00014,20.42396]
[1776732549088,41.16,76020.14,0.51,0.28302,0.00014,20.41614]
[1776732549420,41.16,76021.14,0.51,0.28316,0.00014,20.42119]
[1776732550603,41.16,76021.63,0.51,0.28323,0.00014,20.4237]
[1776732550909,41.16,76021.63,0.51,0.28323,0.00014,20.4237]
[1776732550965,41.16,76021.63,0.51,0.28323,0.00014,20.4237]
[1776732551076,41.16,76021.63,0.51,0.28323,0.00014,20.4237]
[1776732551164,41.16,76021.63,0.51,0.28323,0.00014,20.4237]
[1776732551207,41.16,76029.07,0.51,0.28425,0.00014,20.46078]
[1776732555194,41.16,76030.29,0.51,0.28441,0.00014,20.46693]
[1776732555232,41.16,76030.92,0.51,0.2845,0.00014,20.47008]
[1776732555573,41.16,76030.92,0.51,0.2845,0.00014,20.47008]
[1776732560217,41.16,76027.49,0.51,0.28403,0.00014,20.45311]
[1776732560277,41.16,76027.49,0.51,0.28403,0.00014,20.45311]
[1776732561181,41.16,76027.85,0.51,0.28408,0.00014,20.45493]
[1776732561245,41.16,76027.85,0.51,0.28409,0.00014,20.45496]
[1776732563225,41.16,76028.35,0.51,0.28415,0.00014,20.45747]
[1776732564873,41.16,76027.47,0.51,0.28404,0.00014,20.45315]
[1776732564884,41.16,76027.47,0.51,0.28404,0.00014,20.45315]
[1776732564957,41.16,76027.47,0.51,0.28404,0.00014,20.45315]
[1776732565055,41.16,76027.47,0.51,0.28404,0.00014,20.45315]
[1776732565277,41.16,76027.23,0.51,0.284,0.00014,20.45198]
[1776732567266,41.16,76021.49,0.51,0.28322,0.00014,20.42343]
[1776732567327,41.16,76021.49,0.51,0.28322,0.00014,20.42343]
[1776732567430,41.16,76020.28,0.51,0.28306,0.00014,20.41744]
[1776732571655,41.16,76017.2,0.51,0.28261,0.00014,20.39812]
[1776732571720,41.16,76017.2,0.51,0.28261,0.00014,20.39812]
[1776732571914,41.16,76017.2,0.51,0.28261,0.00014,20.39812]
[1776732572330,41.16,76015.46,0.51,0.28238,0.00014,20.38949]
[1776732573390,41.16,76015.46,0.51,0.28238,0.00014,20.38949]
[1776732573406,41.16,76001.53,0.51,0.2805,0.00014,20.32037]
[1776732578262,41.17,76002.59,0.51,0.28066,0.00014,20.32623]
[1776732578379,41.17,76001.49,0.51,0.28052,0.00014,20.32085]
[1776732581297,41.17,76001.66,0.51,0.28055,0.00014,20.32202]
[1776732581358,41.17,76001.66,0.51,0.28055,0.00014,20.32202]
[1776732581446,41.17,76001.66,0.51,0.28055,0.00014,20.32202]
[1776732581486,41.17,76001.66,0.51,0.28055,0.00014,20.32202]
[1776732582744,41.17,76002.17,0.51,0.28063,0.00014,20.32492]
[1776732582908,41.17,76002.17,0.51,0.28063,0.00014,20.32492]
[1776732583523,41.17,76002.17,0.51,0.28063,0.00014,20.32492]
[1776732584416,41.17,75998.28,0.51,0.28011,0.00014,20.30571]
[1776732585251,41.17,75998.28,0.51,0.28011,0.00014,20.30571]
[1776732585521,41.17,75998.28,0.51,0.28011,0.00014,20.30571]
[1776732585565,41.18,75998.1,0.51,0.28009,0.00014,20.30501]
[1776732586047,41.18,75998.1,0.51,0.28009,0.00014,20.30501]
[1776732586139,41.18,75998.1,0.51,0.28009,0.00014,20.30501]
[1776732588444,41.18,76009.96,0.51,0.28172,0.00014,20.36513]
[1776732590306,41.18,76009.37,0.51,0.28164,0.00014,20.36233]
[1776732591579,41.18,76009.9,0.51,0.28172,0.00014,20.36514]
[1776732592472,41.18,76018.34,0.51,0.28288,0.00014,20.4076]
[1776732597537,41.18,76015.55,0.51,0.28251,0.00014,20.39409]
[1776732597575,41.18,76015.55,0.51,0.28251,0.00014,20.39409]
[1776732597637,41.19,76011.16,0.51,0.28195,0.00014,20.37331]
[1776732597773,41.19,76011.16,0.51,0.28195,0.00014,20.37331]
[1776732598517,41.19,76011.16,0.51,0.28195,0.00014,20.37343]
[1776732599526,41.19,75999.39,0.51,0.28036,0.00014,20.3146]
[1776732599736,41.19,75999.39,0.51,0.28036,0.00014,20.3146]
[1776732599763,41.19,75999.39,0.51,0.28036,0.00014,20.3146]
[1776732600531,41.19,75991.62,0.51,0.27931,0.00014,20.27571]
[1776732601695,41.2,75990.94,0.51,0.27922,0.00014,20.27253]
[1776732601792,41.2,75990.94,0.51,0.27922,0.00014,20.27253]
[1776732601871,41.2,75990.94,0.51,0.27922,0.00014,20.27253]
[1776732601957,41.2,75990.94,0.51,0.27922,0.00014,20.27253]
[1776732601964,41.2,75990.94,0.51,0.27922,0.00014,20.27253]
[1776732602545,41.2,75983.03,0.51,0.27816,0.00014,20.23284]
[1776732604458,41.2,75979.77,0.51,0.27773,0.00013,20.21664]
[1776732604504,41.2,75979.77,0.51,0.27773,0.00013,20.21664]
[1776732604604,41.2,75975.16,0.51,0.27712,0.00013,20.19359]
[1776732604805,41.2,75975.16,0.51,0.27712,0.00013,20.19359]
[1776732604823,41.2,75975.16,0.51,0.27712,0.00013,20.19359]
[1776732606381,41.2,75975.16,0.51,0.27713,0.00013,20.19391]
[1776732607865,41.2,75969.68,0.51,0.27639,0.00013,20.16607]
[1776732608587,41.2,75971.12,0.51,0.27658,0.00013,20.17341]
[1776732613626,41.2,75970.16,0.51,0.27646,0.00013,20.16859]
[1776732615849,41.2,75970.47,0.51,0.2765,0.00013,20.17017]
[1776732620312,41.2,75965.6,0.51,0.27584,0.00013,20.14547]
[1776732620359,41.2,75965.6,0.51,0.27584,0.00013,20.14547]
[1776732620461,41.2,75963.06,0.51,0.2755,0.00013,20.13257]
[1776732621447,41.2,75963.06,0.51,0.2755,0.00013,20.13257]
[1776732621477,41.2,75963.06,0.51,0.2755,0.00013,20.13257]
[1776732621489,41.2,75961.11,0.51,0.27524,0.00013,20.12268]
[1776732621706,41.2,75961.11,0.51,0.27524,0.00013,20.12268]
[1776732622274,41.2,75961.11,0.51,0.27524,0.00013,20.12268]
[1776732622325,41.2,75961.11,0.51,0.27524,0.00013,20.12268]
[1776732622332,41.2,75961.11,0.51,0.27524,0.00013,20.12268]
[1776732622426,41.2,75960.47,0.51,0.27516,0.00013,20.11947]
[1776732622854,41.2,75960.47,0.51,0.27516,0.00013,20.11947]
[1776732626016,41.2,75955.64,0.51,0.27451,0.00013,20.09498]
[1776732626060,41.21,75951.93,0.51,0.27402,0.00013,20.07609]
[1776732627191,41.21,75951.93,0.51,0.27402,0.00013,20.07609]
[1776732627350,41.21,75951.93,0.51,0.27402,0.00013,20.07609]
[1776732627796,41.21,75951.53,0.51,0.27397,0.00013,20.07414]
[1776732627838,41.21,75951.53,0.51,0.27397,0.00013,20.07414]
[1776732628039,41.21,75951.53,0.51,0.27397,0.00013,20.07414]
[1776732628051,41.21,75951.53,0.51,0.27397,0.00013,20.07414]
[1776732628139,41.21,75953.65,0.51,0.27426,0.00013,20.08508]
[1776732631302,41.21,75955.56,0.51,0.27453,0.00013,20.0956]
[1776732631408,41.21,75955.56,0.51,0.27453,0.00013,20.0956]
[1776732631485,41.21,75955.56,0.51,0.27453,0.00013,20.0956]
[1776732633089,41.21,75959.43,0.51,0.27502,0.00013,20.11127]
[1776732634183,41.23,75961.73,0.51,0.27544,0.00013,20.12679]
[1776732634194,41.23,75961.73,0.51,0.27544,0.00013,20.12679]
[1776732640278,41.25,75963.18,0.51,0.27573,0.00013,20.1378]
[1776732642052,41.25,75965.38,0.51,0.27603,0.00013,20.14899]
[1776732642220,41.25,75965.38,0.51,0.27603,0.00013,20.14899]
[1776732642575,41.25,75966.82,0.51,0.27622,0.00013,20.1563]
[1776732644237,41.25,75966.82,0.51,0.27622,0.00013,20.15629]
[1776732644339,41.25,75965.69,0.51,0.27607,0.00013,20.15054]
[1776732650359,41.25,75965.28,0.51,0.27601,0.00013,20.14844]
[1776732650427,41.25,75965.28,0.51,0.27601,0.00013,20.14844]
[1776732654161,41.25,75959.52,0.51,0.27524,0.00013,20.11918]
[1776732657042,41.25,75956.14,0.51,0.27479,0.00013,20.10208]
[1776732657061,41.25,75956.14,0.51,0.27479,0.00013,20.10208]
[1776732657238,41.25,75956.14,0.51,0.27479,0.00013,20.10208]
[1776732658205,41.25,75952.92,0.51,0.27436,0.00013,20.0857]
[1776732658787,41.25,75953.59,0.51,0.27445,0.00013,20.08918]
[1776732658940,41.25,75953.59,0.51,0.27445,0.00013,20.08924]
[1776732662972,41.26,75945.74,0.51,0.27341,0.00013,20.04942]
[1776732668139,41.26,75943.57,0.51,0.27313,0.00013,20.03871]
[1776732668449,41.26,75943.57,0.51,0.27313,0.00013,20.03871]
[1776732668471,41.26,75943.57,0.51,0.27313,0.00013,20.03871]
[1776732668593,41.26,75943.57,0.51,0.27313,0.00013,20.03871]
[1776732668597,41.26,75943.57,0.51,0.27313,0.00013,20.03871]
[1776732668661,41.26,75941.21,0.51,0.27282,0.00013,20.0267]
[1776732670185,41.26,75941.21,0.51,0.27282,0.00013,20.02681]
[1776732670248,41.26,75941.21,0.51,0.27282,0.00013,20.02681]
[1776732670346,41.26,75930.44,0.51,0.27139,0.00013,19.97154]
[1776732670826,41.26,75930.44,0.51,0.27139,0.00013,19.97154]
[1776732670879,41.26,75930.44,0.51,0.27139,0.00013,19.97154]
[1776732672299,41.26,75940.37,0.51,0.27272,0.00013,20.02293]
[1776732678075,41.26,75940.3,0.51,0.27273,0.00013,20.02327]
[1776732683111,41.27,75939.01,0.51,0.27258,0.00013,20.01723]
[1776732688149,41.27,75938.85,0.51,0.27257,0.00013,20.01701]
[1776732693186,41.27,75938.94,0.51,0.27257,0.00013,20.0139]
[1776732698216,41.28,75940.52,0.51,0.2728,0.00013,20.02262]
[1776732702975,41.28,75940.88,0.51,0.27286,0.00013,20.02494]
[1776732703091,41.28,75940.88,0.51,0.27286,0.00013,20.02494]
[1776732703140,41.28,75940.88,0.51,0.27286,0.00013,20.02494]
[1776732703146,41.28,75940.88,0.51,0.27286,0.00013,20.02494]
[1776732703209,41.28,75940.88,0.51,0.27286,0.00013,20.02494]
[1776732703639,41.28,75949.2,0.51,0.27397,0.00013,20.06766]
[1776732705161,41.28,75949.2,0.51,0.27398,0.00013,20.06778]
[1776732705348,41.28,75949.2,0.51,0.27398,0.00013,20.06778]
[1776732705719,41.29,75956.39,0.51,0.27496,0.00013,20.10521]
[1776732706027,41.29,75956.39,0.51,0.27496,0.00013,20.10521]
[1776732706340,41.29,75956.39,0.51,0.27496,0.00013,20.10521]
[1776732706522,41.29,75956.39,0.51,0.27496,0.00013,20.10521]
[1776732706596,41.29,75961.63,0.51,0.27567,0.00013,20.13193]
[1776732706752,41.29,75961.63,0.51,0.27567,0.00013,20.13193]
[1776732707181,41.29,75961.63,0.51,0.27567,0.00013,20.13193]
[1776732707202,41.29,75961.63,0.51,0.27567,0.00013,20.13193]
[1776732707573,41.29,75967.66,0.51,0.27648,0.00013,20.16281]
[1776732711196,41.31,75965.78,0.51,0.27635,0.00013,20.15742]
[1776732711307,41.31,75966.47,0.51,0.27645,0.00013,20.16125]
[1776732717439,41.31,75968.08,0.51,0.27666,0.00013,20.16928]
[1776732722211,41.31,75968.93,0.51,0.27677,0.00013,20.17349]
[1776732722742,41.31,75963.5,0.51,0.27604,0.00013,20.14592]
[1776732725682,41.31,75958.59,0.51,0.27538,0.00013,20.12095]
[1776732725762,41.31,75955.47,0.51,0.27496,0.00013,20.10509]
[1776732726011,41.31,75955.47,0.51,0.27496,0.00013,20.10509]
[1776732728036,41.31,75954.78,0.51,0.27487,0.00013,20.10166]
[1776732728121,41.31,75954.78,0.51,0.27487,0.00013,20.10166]
[1776732728150,41.31,75954.78,0.51,0.27487,0.00013,20.10166]
[1776732730444,41.31,75954.78,0.51,0.27488,0.00013,20.1017]
[1776732730725,41.31,75953.58,0.51,0.27472,0.00013,20.09567]
[1776732733490,41.31,75947.99,0.51,0.27397,0.00013,20.06724]
[1776732733656,41.31,75943.68,0.51,0.2734,0.00013,20.04525]
[1776732738700,41.31,75942.8,0.51,0.27329,0.00013,20.0412]
[1776732742335,41.32,75943.36,0.51,0.27337,0.00013,20.04434]
[1776732743599,41.32,75946.53,0.51,0.2738,0.00013,20.06064]
[1776732743643,41.32,75947.42,0.51,0.27392,0.00013,20.06527]
[1776732748720,41.32,75945.33,0.51,0.27365,0.00013,20.05488]
[1776732749669,41.32,75945.33,0.51,0.27365,0.00013,20.05488]
[1776732749685,41.32,75944.09,0.51,0.27349,0.00013,20.0486]
[1776732751801,41.32,75944.36,0.51,0.27349,0.00013,20.04593]
[1776732751963,41.32,75944.36,0.51,0.27349,0.00013,20.04593]
[1776732752035,41.32,75944.36,0.51,0.27349,0.00013,20.04593]
[1776732752176,41.32,75944.36,0.51,0.27349,0.00013,20.04593]
[1776732752602,41.32,75943.71,0.51,0.27341,0.00013,20.04268]
[1776732753218,41.32,75943.71,0.51,0.27341,0.00013,20.04268]
[1776732753702,41.32,75943.71,0.51,0.27341,0.00013,20.04268]
[1776732753739,41.32,75943.71,0.51,0.27341,0.00013,20.04268]
[1776732755888,41.32,75938.91,0.51,0.27277,0.00013,20.01837]
[1776732756629,41.32,75938.43,0.51,0.27271,0.00013,20.01602]
[1776732761665,41.32,75934.84,0.51,0.27225,0.00013,19.99818]
[1776732766703,41.33,75933.42,0.51,0.27208,0.00013,19.99151]
[1776732769991,41.33,75932.13,0.51,0.27192,0.00013,19.98526]
[1776732770732,41.33,75927.86,0.51,0.27135,0.00013,19.96343]
[1776732771990,41.33,75924.35,0.51,0.27089,0.00013,19.94552]
[1776732772091,41.33,75925.11,0.51,0.27099,0.00013,19.9496]
[1776732780802,41.34,75926.7,0.51,0.27124,0.00013,19.95921]
[1776732781592,41.34,75926.7,0.51,0.27124,0.00013,19.95921]
[1776732781651,41.34,75926.7,0.51,0.27124,0.00013,19.95921]
[1776732782365,41.34,75927.83,0.51,0.2714,0.00013,19.9652]
[1776732784277,41.34,75917.06,0.51,0.26998,0.00013,19.91008]
[1776732790921,41.35,75913.61,0.51,0.26956,0.00013,19.8937]
[1776732792296,41.35,75913.67,0.51,0.26958,0.00013,19.8945]
[1776732798041,41.36,75918.22,0.51,0.27021,0.00013,19.91915]
[1776732804076,41.37,75914.76,0.51,0.2698,0.00013,19.90296]
[1776732806470,41.37,75914.76,0.51,0.26981,0.00013,19.90319]
[1776732808413,41.37,75916.03,0.51,0.26999,0.00013,19.91019]
[1776732808485,41.37,75916.03,0.51,0.26999,0.00013,19.91019]
[1776732808543,41.37,75916.37,0.51,0.27004,0.00013,19.91216]
[1776732810948,41.37,75910.79,0.51,0.2693,0.00013,19.88344]
[1776732811050,41.37,75909.52,0.51,0.2691,0.00013,19.87256]
[1776732813031,41.37,75909.52,0.51,0.26909,0.00013,19.87246]
[1776732814655,41.37,75911.96,0.51,0.26943,0.00013,19.88533]
[1776732814726,41.37,75911.96,0.51,0.26943,0.00013,19.88533]
[1776732814759,41.37,75911.96,0.51,0.26943,0.00013,19.88533]
[1776732814857,41.37,75918.53,0.51,0.2703,0.00013,19.91949]
[1776732814968,41.37,75918.53,0.51,0.2703,0.00013,19.91949]
[1776732815040,41.37,75918.53,0.51,0.2703,0.00013,19.91949]
[1776732815052,41.37,75918.53,0.51,0.2703,0.00013,19.91949]
[1776732815065,41.37,75927.46,0.51,0.27149,0.00013,19.96545]
[1776732816694,41.37,75927.46,0.51,0.27149,0.00013,19.96545]
[1776732816696,41.38,75935.34,0.51,0.27255,0.00013,20.00625]
[1776732821950,41.38,75938.04,0.51,0.27293,0.00013,20.02063]
[1776732822658,41.38,75938.04,0.51,0.27293,0.00013,20.02063]
[1776732822716,41.38,75938.04,0.51,0.27293,0.00013,20.02063]
[1776732822759,41.38,75937.07,0.51,0.2728,0.00013,20.01578]
[1776732828132,41.38,75935.94,0.51,0.27267,0.00013,20.01061]
[1776732834287,41.39,75937.15,0.51,0.27284,0.00013,20.01741]
[1776732837546,41.39,75938.22,0.51,0.27299,0.00013,20.02309]
[1776732838422,41.39,75937.52,0.51,0.2729,0.00013,20.01961]
[1776732843452,41.39,75935.36,0.51,0.27263,0.00013,20.00911]
[1776732848482,41.39,75934.9,0.51,0.27258,0.00013,20.00736]
[1776732854427,41.4,75934.96,0.51,0.27262,0.00013,20.0085]
[1776732860356,41.4,75934.19,0.51,0.27253,0.00013,20.00528]
[1776732865391,41.41,75934.97,0.51,0.27265,0.00013,20.00988]
[1776732870426,41.41,75934.42,0.51,0.2726,0.00013,20.00766]
[1776732871159,41.41,75934.42,0.51,0.2726,0.00013,20.00766]
[1776732871226,41.41,75934.42,0.51,0.2726,0.00013,20.00766]
[1776732871280,41.41,75934.42,0.51,0.2726,0.00013,20.00766]
[1776732872131,41.41,75934.24,0.51,0.27254,0.00013,20.00268]
[1776732872140,41.41,75934.24,0.51,0.27254,0.00013,20.00268]
[1776732872324,41.41,75934.24,0.51,0.27254,0.00013,20.00268]
[1776732872441,41.41,75934.24,0.51,0.27255,0.00013,20.00281]
[1776732877484,41.41,75933.71,0.51,0.2725,0.00013,20.00078]
[1776732882519,41.42,75933.29,0.51,0.27246,0.00013,19.99934]
[1776732885756,41.42,75930.01,0.51,0.27203,0.00013,19.98283]
[1776732885805,41.42,75930.01,0.51,0.27203,0.00013,19.98283]
[1776732885906,41.42,75928.33,0.51,0.27181,0.00013,19.97437]
[1776732887610,41.42,75928.33,0.51,0.27182,0.00013,19.97453]
[1776732887665,41.42,75928.33,0.51,0.27182,0.00013,19.97453]
[1776732887695,41.42,75928.33,0.51,0.27182,0.00013,19.97453]
[1776732887708,41.42,75924.68,0.51,0.27133,0.00013,19.95597]
[1776732893630,41.43,75927.3,0.51,0.2717,0.00013,19.97016]
[1776732899639,41.43,75934.76,0.51,0.27273,0.00013,20.00969]
[1776732904780,41.44,75928.75,0.51,0.27195,0.00013,19.97966]
[1776732907279,41.44,75933.01,0.51,0.27253,0.00013,20.00179]
[1776732907845,41.44,75933.01,0.51,0.27253,0.00013,20.00179]
[1776732907947,41.44,75939.48,0.51,0.27339,0.00013,20.03498]
[1776732909077,41.44,75939.48,0.51,0.2734,0.00013,20.0351]
[1776732909146,41.44,75939.48,0.51,0.2734,0.00013,20.0351]
[1776732910992,41.44,75941.22,0.51,0.27363,0.00013,20.04417]
[1776732911041,41.44,75941.22,0.51,0.27363,0.00013,20.04417]
[1776732915629,41.44,75939.45,0.51,0.27341,0.00013,20.0355]
[1776732915686,41.44,75939.45,0.51,0.27341,0.00013,20.0355]
[1776732919202,41.45,75938.65,0.51,0.27331,0.00013,20.03167]
[1776732919255,41.45,75938.65,0.51,0.27331,0.00013,20.03167]
[1776732919803,41.45,75938.65,0.51,0.27331,0.00013,20.03167]
[1776732919845,41.45,75938.65,0.51,0.27331,0.00013,20.03167]
[1776732921331,41.45,75938.91,0.51,0.27335,0.00013,20.03324]
[1776732921468,41.45,75938.91,0.51,0.27335,0.00013,20.03324]
[1776732921801,41.45,75939.08,0.51,0.27337,0.00013,20.03419]
[1776732922053,41.45,75939.08,0.51,0.27337,0.00013,20.03419]
[1776732925780,41.45,75945.45,0.51,0.27423,0.00013,20.06685]
[1776732925795,41.45,75945.45,0.51,0.27423,0.00013,20.06685]
[1776732925853,41.45,75945.45,0.51,0.27423,0.00013,20.06685]
[1776732925954,41.45,75956.01,0.51,0.27564,0.00013,20.12052]
[1776732926386,41.45,75956.01,0.51,0.27564,0.00013,20.12052]
[1776732926426,41.45,75956.01,0.51,0.27564,0.00013,20.12052]
[1776732926458,41.45,75956.01,0.51,0.27564,0.00013,20.12052]
[1776732928183,41.45,75957.7,0.51,0.27587,0.00013,20.1291]
[1776732928850,41.45,75961.89,0.51,0.27643,0.00013,20.15028]
[1776732929030,41.45,75961.89,0.51,0.27643,0.00013,20.15028]
[1776732929113,41.45,75961.89,0.51,0.27643,0.00013,20.15028]
[1776732929377,41.45,75961.89,0.51,0.27643,0.00013,20.15028]
[1776732930013,41.45,75963.78,0.51,0.27668,0.00013,20.15979]
[1776732930055,41.45,75963.78,0.51,0.27668,0.00013,20.15979]
[1776732930140,41.45,75963.78,0.51,0.27668,0.00013,20.15979]
[1776732930463,41.45,75963.78,0.51,0.27668,0.00013,20.15979]
[1776732930601,41.45,75963.78,0.51,0.27668,0.00013,20.15979]
[1776732930657,41.45,75963.78,0.51,0.27668,0.00013,20.15979]
[1776732930863,41.45,75965.41,0.51,0.2769,0.00013,20.16797]
[1776732931873,41.45,75978.14,0.51,0.27859,0.00013,20.22817]
[1776732932063,41.45,75978.14,0.51,0.27859,0.00013,20.22817]
[1776732932102,41.45,75978.14,0.51,0.27859,0.00013,20.22817]
[1776732932240,41.45,75978.14,0.51,0.27859,0.00013,20.22817]
[1776732932269,41.45,75978.14,0.51,0.27859,0.00013,20.22817]
[1776732932361,41.45,75978.14,0.51,0.27859,0.00013,20.22817]
[1776732932879,41.45,75984.89,0.51,0.2795,0.00013,20.26223]
[1776732934295,41.45,75989.1,0.51,0.28007,0.00013,20.28348]
[1776732934890,41.45,75992.09,0.51,0.28048,0.00013,20.29858]
[1776732937126,41.45,75988.59,0.51,0.28,0.00013,20.28073]
[1776732937912,41.45,75987.6,0.51,0.27986,0.00013,20.27561]
[1776732940227,41.45,75987.15,0.51,0.27979,0.00013,20.27304]
[1776732940237,41.45,75987.15,0.51,0.27979,0.00013,20.27304]
[1776732940934,41.45,75990.19,0.51,0.2802,0.00013,20.28808]
[1776732945951,41.45,75993.43,0.51,0.28065,0.00013,20.30485]
[1776732947772,41.45,76000.11,0.51,0.28156,0.00014,20.33841]
[1776732948435,41.45,76002.73,0.51,0.28192,0.00014,20.35154]
[1776732948989,41.45,76004.56,0.51,0.28217,0.00014,20.36073]
[1776732949719,41.45,76004.56,0.51,0.28217,0.00014,20.36073]
[1776732949838,41.45,76004.56,0.51,0.28217,0.00014,20.36073]
[1776732949844,41.45,76004.56,0.51,0.28217,0.00014,20.36073]
[1776732949884,41.45,76004.56,0.51,0.28217,0.00014,20.36073]
[1776732949916,41.45,76004.56,0.51,0.28217,0.00014,20.36073]
[1776732949998,41.45,76006.03,0.51,0.28237,0.00014,20.36811]
[1776732950049,41.45,76006.03,0.51,0.28237,0.00014,20.36811]
[1776732950095,41.45,76006.03,0.51,0.28237,0.00014,20.36811]
[1776732953472,41.45,76015.57,0.51,0.28366,0.00014,20.41552]
[1776732956038,41.46,76008.14,0.51,0.28266,0.00014,20.37888]
[1776732958590,41.46,76008.2,0.51,0.28267,0.00014,20.37925]
[1776732958691,41.46,76009.84,0.51,0.2829,0.00014,20.38752]
[1776732963529,41.46,76008.28,0.51,0.28269,0.00014,20.38002]
[1776732963569,41.46,76008.28,0.51,0.28269,0.00014,20.38002]
[1776732964686,41.46,76005.29,0.51,0.28229,0.00014,20.36535]
[1776732970253,41.46,76008.8,0.51,0.28278,0.00014,20.3833]
[1776732972806,41.46,76009.73,0.51,0.28292,0.00014,20.38809]
[1776732978531,41.47,76009.89,0.51,0.28295,0.00014,20.38945]
[1776732984236,41.47,76011.25,0.51,0.28316,0.00014,20.39679]
[1776732989285,41.47,76010.23,0.51,0.28303,0.00014,20.39206]
[1776732992293,41.47,76021.73,0.51,0.28456,0.00014,20.4449]
[1776732993118,41.47,76021.73,0.51,0.28456,0.00014,20.4449]
[1776732993803,41.47,76022.18,0.51,0.28462,0.00014,20.44713]
[1776732999340,41.47,76021.02,0.51,0.28447,0.00014,20.44153]
[1776733004376,41.47,76016.71,0.51,0.28389,0.00014,20.42044]
[1776733008199,41.48,76018.15,0.51,0.28409,0.00014,20.42766]
[1776733008232,41.48,76018.15,0.51,0.28409,0.00014,20.42766]
[1776733010538,41.48,76024.77,0.51,0.28499,0.00014,20.46032]
[1776733011354,41.48,76027.19,0.51,0.28532,0.00014,20.47222]
[1776733011450,41.48,76030.48,0.51,0.28576,0.00014,20.48838]
[1776733013101,41.48,76030.48,0.51,0.28576,0.00014,20.48836]
[1776733013347,41.48,76030.48,0.51,0.28576,0.00014,20.48836]
[1776733013414,41.48,76030.48,0.51,0.28576,0.00014,20.48836]
[1776733013553,41.48,76030.48,0.51,0.28576,0.00014,20.48836]
[1776733013657,41.48,76030.48,0.51,0.28576,0.00014,20.48836]
[1776733014073,41.48,76039.21,0.51,0.28695,0.00014,20.53109]
[1776733014115,41.48,76039.21,0.51,0.28695,0.00014,20.53109]
[1776733015455,41.47,76045.08,0.51,0.28775,0.00014,20.55969]
[1776733015560,41.47,76049.35,0.51,0.28833,0.00014,20.58042]
[1776733021505,41.47,76052.63,0.51,0.28876,0.00014,20.59579]
[1776733022956,41.47,76054.53,0.51,0.28902,0.00014,20.60489]
[1776733023037,41.47,76054.53,0.51,0.28902,0.00014,20.60489]
[1776733024991,41.47,76059.02,0.51,0.28962,0.00014,20.62639]
[1776733025048,41.47,76062.7,0.51,0.29013,0.00014,20.64434]
[1776733027566,41.47,76061.0,0.51,0.28989,0.00014,20.63605]
[1776733028033,41.47,76060.71,0.51,0.28985,0.00014,20.63446]
[1776733029602,41.47,76061.64,0.51,0.28997,0.00014,20.63879]
[1776733029652,41.47,76061.64,0.51,0.28997,0.00014,20.63879]
[1776733029679,41.47,76061.64,0.51,0.28997,0.00014,20.63879]
[1776733029999,41.47,76061.64,0.51,0.28997,0.00014,20.63879]
[1776733030060,41.47,76061.64,0.51,0.28997,0.00014,20.63879]
[1776733030059,41.47,76061.7,0.51,0.28997,0.00014,20.6389]
[1776733031628,41.46,76061.7,0.51,0.28997,0.00014,20.63873]
[1776733031721,41.46,76061.17,0.51,0.28989,0.00014,20.63598]
[1776733037072,41.46,76063.18,0.51,0.29014,0.00014,20.64497]
[1776733037174,41.46,76063.18,0.51,0.29014,0.00014,20.64479]
[1776733037731,41.46,76063.18,0.51,0.29014,0.00014,20.64479]
[1776733038105,41.46,76063.52,0.51,0.29018,0.00014,20.64624]
[1776733043651,41.45,76062.53,0.51,0.29001,0.00014,20.64032]
[1776733048267,41.45,76064.27,0.51,0.29023,0.00014,20.64828]
[1776733049000,41.45,76064.27,0.51,0.29023,0.00014,20.64828]
[1776733049024,41.45,76064.27,0.51,0.29023,0.00014,20.64828]
[1776733049101,41.45,76067.44,0.51,0.29067,0.00014,20.6637]
[1776733050918,41.45,76067.44,0.51,0.29067,0.00014,20.66379]
[1776733051091,41.45,76067.44,0.51,0.29067,0.00014,20.66379]
[1776733051128,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733051145,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733051284,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733051330,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733051521,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733051693,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733051979,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733052070,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733052092,41.45,76068.18,0.51,0.29075,0.00014,20.66331]
[1776733051990,41.45,76072.27,0.51,0.29131,0.00014,20.68312]
[1776733052375,41.45,76072.27,0.51,0.29131,0.00014,20.68312]
[1776733053084,41.45,76072.27,0.51,0.29131,0.00014,20.68312]
[1776733053041,41.45,76080.11,0.51,0.29239,0.00014,20.72091]
[1776733053564,41.45,76080.11,0.51,0.29239,0.00014,20.72091]
[1776733053571,41.45,76080.11,0.51,0.29239,0.00014,20.72091]
[1776733053604,41.45,76080.11,0.51,0.29239,0.00014,20.72091]
[1776733054115,41.45,76080.11,0.51,0.29239,0.00014,20.72091]
[1776733053721,41.45,76080.11,0.51,0.29239,0.00014,20.72096]
[1776733054180,41.45,76080.11,0.51,0.29239,0.00014,20.72096]
[1776733054250,41.45,76080.11,0.51,0.29239,0.00014,20.72096]
[1776733054727,41.45,76082.37,0.51,0.2927,0.00014,20.73184]
[1776733055298,41.45,76082.37,0.51,0.2927,0.00014,20.73184]
[1776733055368,41.45,76082.37,0.51,0.2927,0.00014,20.73184]
[1776733056035,41.45,76082.37,0.51,0.2927,0.00014,20.73184]
[1776733056088,41.45,76082.37,0.51,0.2927,0.00014,20.73184]
[1776733056068,41.45,76081.77,0.51,0.29262,0.00014,20.72898]
[1776733056215,41.45,76081.77,0.51,0.29262,0.00014,20.72898]
[1776733056741,41.45,76081.77,0.51,0.29262,0.00014,20.72899]
[1776733059575,41.45,76081.84,0.51,0.29263,0.00014,20.72938]
[1776733059593,41.45,76081.84,0.51,0.29263,0.00014,20.72938]
[1776733059657,41.45,76081.84,0.51,0.29263,0.00014,20.72938]
[1776733060057,41.45,76081.84,0.51,0.29263,0.00014,20.72938]
[1776733060132,41.45,76079.23,0.51,0.29228,0.00014,20.71687]
[1776733061108,41.45,76079.23,0.51,0.29228,0.00014,20.71687]
[1776733062149,41.45,76075.66,0.51,0.29179,0.00014,20.69976]
[1776733062782,41.45,76068.71,0.51,0.29083,0.00014,20.6663]
[1776733066215,41.45,76063.82,0.51,0.29014,0.00014,20.64201]
[1776733066272,41.45,76063.82,0.51,0.29014,0.00014,20.64201]
[1776733067038,41.45,76063.82,0.51,0.29014,0.00014,20.64201]
[1776733067045,41.45,76063.82,0.51,0.29014,0.00014,20.64201]
[1776733067139,41.45,76063.24,0.51,0.29006,0.00014,20.63899]
[1776733070839,41.44,76052.77,0.51,0.2886,0.00014,20.58736]
[1776733075986,41.44,76049.76,0.51,0.28817,0.00014,20.5719]
[1776733076304,41.44,76049.76,0.51,0.28817,0.00014,20.5719]
[1776733076880,41.43,76049.76,0.51,0.28816,0.00014,20.57175]
[1776733082923,41.43,76046.65,0.51,0.28771,0.00014,20.55576]
[1776733087959,41.43,76046.41,0.51,0.28766,0.00014,20.55395]
[1776733093999,41.42,76040.72,0.51,0.28687,0.00014,20.52555]
[1776733097555,41.42,76046.18,0.51,0.2876,0.00014,20.55198]
[1776733100081,41.42,76059.34,0.51,0.28939,0.00014,20.61569]
[1776733100340,41.42,76059.34,0.51,0.28939,0.00014,20.61569]
[1776733100348,41.42,76059.34,0.51,0.28939,0.00014,20.61569]
[1776733100640,41.42,76059.34,0.51,0.28939,0.00014,20.61569]
[1776733101072,41.42,76059.34,0.51,0.28939,0.00014,20.61569]
[1776733101107,41.42,76063.38,0.51,0.28994,0.00014,20.63513]
[1776733101472,41.42,76063.38,0.51,0.28994,0.00014,20.63513]
[1776733101672,41.42,76063.38,0.51,0.28994,0.00014,20.63513]
[1776733102625,41.42,76063.38,0.51,0.28994,0.00014,20.63496]
[1776733103069,41.42,76065.01,0.51,0.29015,0.00014,20.64269]
[1776733105084,41.41,76075.84,0.51,0.29164,0.00014,20.69492]
[1776733105192,41.41,76075.84,0.51,0.29164,0.00014,20.69492]
[1776733106260,41.42,76075.43,0.51,0.29158,0.00014,20.69301]
[1776733106277,41.42,76075.43,0.51,0.29158,0.00014,20.69301]
[1776733106421,41.42,76075.43,0.51,0.29158,0.00014,20.69301]
[1776733106483,41.42,76075.43,0.51,0.29158,0.00014,20.69301]
[1776733106625,41.42,76075.43,0.51,0.29158,0.00014,20.69301]
[1776733106686,41.42,76075.43,0.51,0.29158,0.00014,20.69301]
[1776733107142,41.42,76081.37,0.51,0.2924,0.00014,20.72166]
[1776733112769,41.42,76081.75,0.51,0.29243,0.00014,20.71948]
[1776733113576,41.42,76081.36,0.51,0.29238,0.00014,20.71763]
[1776733113697,41.42,76081.36,0.51,0.29238,0.00014,20.71763]
[1776733114430,41.42,76080.94,0.51,0.29232,0.00014,20.71564]
[1776733114489,41.42,76080.94,0.51,0.29232,0.00014,20.71564]
[1776733114810,41.42,76080.94,0.51,0.29232,0.00014,20.71564]
[1776733115155,41.42,76077.57,0.51,0.29186,0.00014,20.69945]
[1776733117169,41.42,76068.8,0.51,0.29065,0.00014,20.65724]
[1776733122200,41.42,76066.02,0.51,0.29029,0.00014,20.64423]
[1776733124384,41.42,76066.17,0.51,0.29031,0.00014,20.64505]
[1776733124440,41.42,76066.17,0.51,0.29031,0.00014,20.64505]
[1776733125109,41.42,76066.17,0.51,0.29031,0.00014,20.64505]
[1776733125143,41.42,76066.17,0.51,0.29031,0.00014,20.64505]
[1776733126013,41.42,76065.52,0.51,0.29023,0.00014,20.64208]
[1776733126088,41.42,76065.52,0.51,0.29023,0.00014,20.64208]
[1776733128761,41.42,76066.18,0.51,0.29032,0.00014,20.64545]
[1776733128787,41.42,76066.18,0.51,0.29032,0.00014,20.64545]
[1776733130666,41.42,76065.81,0.51,0.29028,0.00014,20.64393]
[1776733131133,41.42,76065.81,0.51,0.29028,0.00014,20.64393]
[1776733133779,41.42,76062.32,0.51,0.2898,0.00014,20.62692]
[1776733135729,41.42,76061.68,0.51,0.2897,0.00014,20.62344]
[1776733135802,41.42,76061.68,0.51,0.2897,0.00014,20.62344]
[1776733135864,41.42,76061.68,0.51,0.2897,0.00014,20.62344]
[1776733136297,41.42,76068.37,0.51,0.29061,0.00014,20.65574]
[1776733136409,41.42,76070.95,0.51,0.29097,0.00014,20.66828]
[1776733137615,41.42,76070.95,0.51,0.29097,0.00014,20.66828]
[1776733139113,41.42,76073.76,0.51,0.29136,0.00014,20.68191]
[1776733139122,41.42,76078.08,0.51,0.29195,0.00014,20.70277]
[1776733140888,41.42,76086.07,0.51,0.29305,0.00014,20.7412]
[1776733141273,41.42,76086.07,0.51,0.29305,0.00014,20.7412]
[1776733141280,41.42,76086.07,0.51,0.29305,0.00014,20.7412]
[1776733141340,41.42,76086.07,0.51,0.29305,0.00014,20.7412]
[1776733141349,41.42,76086.07,0.51,0.29305,0.00014,20.7412]
[1776733141441,41.42,76086.07,0.51,0.29305,0.00014,20.7412]
[1776733141627,41.42,76086.07,0.51,0.29305,0.00014,20.7412]
[1776733141723,41.42,76086.16,0.51,0.29307,0.00014,20.74164]
[1776733143111,41.42,76086.16,0.51,0.29307,0.00014,20.74164]
[1776733143178,41.42,76086.16,0.51,0.29307,0.00014,20.74164]
[1776733143212,41.42,76085.12,0.51,0.29292,0.00014,20.73667]
[1776733143251,41.42,76085.12,0.51,0.29292,0.00014,20.73667]
[1776733143359,41.42,76085.12,0.51,0.29292,0.00014,20.73667]
[1776733145249,41.42,76084.24,0.51,0.2928,0.00014,20.73249]
[1776733146191,41.42,76085.12,0.51,0.29293,0.00014,20.73673]
[1776733151409,41.42,76085.02,0.51,0.29292,0.00014,20.73637]
[1776733153825,41.42,76085.25,0.51,0.29295,0.00014,20.73749]
[1776733154114,41.42,76086.22,0.51,0.29308,0.00014,20.74217]
[1776733157917,41.42,76081.64,0.51,0.29245,0.00014,20.72028]
[1776733158112,41.43,76082.13,0.51,0.29252,0.00014,20.72267]
[1776733163152,41.43,76081.01,0.51,0.29237,0.00014,20.71741]
[1776733165525,41.43,76081.71,0.51,0.29247,0.00014,20.72085]
[1776733166138,41.43,76081.6,0.51,0.29246,0.00014,20.72034]
[1776733171180,41.43,76081.38,0.51,0.29243,0.00014,20.71935]
[1776733176196,41.43,76081.25,0.51,0.29238,0.00014,20.71466]
[1776733181755,41.43,76081.6,0.51,0.29243,0.00014,20.71639]
[1776733186897,41.43,76082.71,0.51,0.29258,0.00014,20.72172]
[1776733191898,41.43,76082.63,0.51,0.29257,0.00014,20.72133]
[1776733193254,41.43,76082.8,0.51,0.2926,0.00014,20.72215]
[1776733193304,41.43,76082.73,0.51,0.29259,0.00014,20.72182]
[1776733193341,41.43,76082.73,0.51,0.29259,0.00014,20.72182]
[1776733193395,41.43,76082.73,0.51,0.29259,0.00014,20.72182]
[1776733193570,41.43,76082.73,0.51,0.29259,0.00014,20.72182]
[1776733193704,41.43,76082.73,0.51,0.29259,0.00014,20.72182]
[1776733195357,41.43,76085.83,0.51,0.29301,0.00014,20.7367]
[1776733195410,41.43,76085.83,0.51,0.29301,0.00014,20.7367]
[1776733195717,41.43,76085.83,0.51,0.29301,0.00014,20.7367]
[1776733200718,41.43,76084.7,0.51,0.29286,0.00014,20.73126]
[1776733200731,41.43,76084.7,0.51,0.29286,0.00014,20.73126]
[1776733200911,41.43,76084.7,0.51,0.29286,0.00014,20.73126]
[1776733201271,41.43,76084.7,0.51,0.29286,0.00014,20.73126]
[1776733201272,41.43,76076.64,0.51,0.29175,0.00014,20.69251]
[1776733202172,41.43,76076.64,0.51,0.29175,0.00014,20.69251]
[1776733202237,41.43,76066.08,0.51,0.2903,0.00014,20.64154]
[1776733202873,41.43,76066.08,0.51,0.2903,0.00014,20.64154]
[1776733202955,41.43,76066.08,0.51,0.2903,0.00014,20.64154]
[1776733202964,41.43,76066.08,0.51,0.2903,0.00014,20.64154]
[1776733202984,41.43,76055.35,0.51,0.28882,0.00014,20.58923]
[1776733203666,41.43,76055.35,0.51,0.28882,0.00014,20.58923]
[1776733204170,41.43,76055.35,0.51,0.28882,0.00014,20.58923]
[1776733204256,41.43,76055.35,0.51,0.28882,0.00014,20.58923]
[1776733204191,41.42,76050.03,0.51,0.28808,0.00014,20.56295]
[1776733204326,41.42,76050.03,0.51,0.28808,0.00014,20.56295]
[1776733205218,41.42,76045.97,0.51,0.28752,0.00014,20.54299]
[1776733205823,41.42,76045.97,0.51,0.28752,0.00014,20.54299]
[1776733205835,41.42,76045.97,0.51,0.28752,0.00014,20.54299]
[1776733205882,41.42,76045.97,0.51,0.28752,0.00014,20.54299]
[1776733206068,41.42,76045.39,0.51,0.28744,0.00014,20.54016]
[1776733206300,41.42,76045.39,0.51,0.28744,0.00014,20.54016]
[1776733207167,41.42,76045.39,0.51,0.28744,0.00014,20.54016]
[1776733207224,41.42,76045.39,0.51,0.28744,0.00014,20.54016]
[1776733207279,41.42,76045.39,0.51,0.28744,0.00014,20.54016]
[1776733207416,41.42,76045.39,0.51,0.28744,0.00014,20.53992]
[1776733210119,41.42,76042.71,0.51,0.28707,0.00014,20.52681]
[1776733210229,41.42,76042.71,0.51,0.28707,0.00014,20.52681]
[1776733212014,41.42,76044.15,0.51,0.28726,0.00014,20.53344]
[1776733212051,41.42,76044.15,0.51,0.28726,0.00014,20.53344]
[1776733212104,41.42,76044.15,0.51,0.28726,0.00014,20.53344]
[1776733216181,41.42,76045.29,0.51,0.2874,0.00014,20.53861]
[1776733218642,41.42,76042.19,0.51,0.28697,0.00014,20.52325]
[1776733218687,41.42,76042.19,0.51,0.28697,0.00014,20.52325]
[1776733218707,41.42,76042.19,0.51,0.28697,0.00014,20.52325]
[1776733219269,41.41,76035.49,0.51,0.28605,0.00014,20.49027]
[1776733224326,41.41,76036.14,0.51,0.28613,0.00014,20.49327]
[1776733228387,41.41,76037.13,0.51,0.28626,0.00014,20.4979]
[1776733228396,41.41,76037.13,0.51,0.28626,0.00014,20.4979]
[1776733229200,41.41,76037.85,0.51,0.28636,0.00014,20.50143]
[1776733229709,41.41,76037.85,0.51,0.28636,0.00014,20.50143]
[1776733230401,41.41,76043.87,0.51,0.28718,0.00014,20.53082]
[1776733230972,41.41,76043.87,0.51,0.28718,0.00014,20.53082]
[1776733236019,41.41,76044.63,0.51,0.28724,0.00014,20.53006]
[1776733237124,41.41,76036.52,0.51,0.28613,0.00014,20.49017]
[1776733240524,41.41,76036.89,0.51,0.28618,0.00014,20.49181]
[1776733240924,41.41,76036.89,0.51,0.28618,0.00014,20.49181]
[1776733240936,41.41,76036.89,0.51,0.28618,0.00014,20.49181]
[1776733244258,41.41,76045.79,0.51,0.28739,0.00014,20.53528]
[1776733246335,41.41,76047.81,0.51,0.28766,0.00014,20.54492]
[1776733247064,41.41,76047.81,0.51,0.28766,0.00014,20.54492]
[1776733247085,41.41,76047.81,0.51,0.28766,0.00014,20.54492]
[1776733247148,41.4,76054.34,0.51,0.28855,0.00014,20.57666]
[1776733248185,41.4,76061.49,0.51,0.28953,0.00014,20.61143]
[1776733248658,41.4,76061.49,0.51,0.28953,0.00014,20.61143]
[1776733249124,41.4,76061.49,0.51,0.28952,0.00014,20.61119]
[1776733250759,41.4,76061.98,0.51,0.28958,0.00014,20.61343]
[1776733251348,41.4,76065.04,0.51,0.29,0.00014,20.62827]
[1776733256952,41.4,76067.85,0.51,0.29036,0.00014,20.64109]
[1776733260906,41.39,76066.03,0.51,0.2901,0.00014,20.63162]
[1776733261211,41.39,76065.25,0.51,0.28998,0.00014,20.62753]
[1776733262217,41.39,76056.68,0.51,0.2888,0.00014,20.58578]
[1776733263224,41.39,76047.78,0.51,0.28758,0.00014,20.5423]
[1776733264772,41.39,76048.54,0.51,0.28768,0.00014,20.54601]
[1776733266382,41.39,76049.01,0.51,0.28775,0.00014,20.54831]
[1776733266538,41.39,76049.01,0.51,0.28775,0.00014,20.54831]
[1776733266620,41.39,76049.01,0.51,0.28775,0.00014,20.54831]
[1776733266902,41.39,76049.01,0.51,0.28775,0.00014,20.54831]
[1776733266941,41.39,76049.01,0.51,0.28775,0.00014,20.54831]
[1776733267251,41.39,76049.01,0.51,0.28774,0.00014,20.548]
[1776733268142,41.39,76049.01,0.51,0.28774,0.00014,20.548]
[1776733268259,41.39,76048.63,0.51,0.28769,0.00014,20.54607]
[1776733272291,41.39,76041.49,0.51,0.2867,0.00014,20.51096]
[1776733277407,41.39,76034.81,0.51,0.28579,0.00014,20.4781]
[1776733283364,41.39,76038.08,0.51,0.28624,0.00014,20.49412]
[1776733288399,41.39,76040.97,0.51,0.28663,0.00014,20.5082]
[1776733290233,41.39,76040.97,0.51,0.28663,0.00014,20.5082]
[1776733291278,41.39,76042.15,0.51,0.28679,0.00014,20.51394]
[1776733291297,41.39,76049.82,0.51,0.2878,0.00014,20.54729]
[1776733293305,41.39,76056.52,0.51,0.28872,0.00014,20.57996]
[1776733293116,41.38,76062.07,0.51,0.28947,0.00014,20.60669]
[1776733294356,41.38,76061.82,0.51,0.28944,0.00014,20.60548]
[1776733300721,41.38,76055.88,0.51,0.28861,0.00014,20.57617]
[1776733301662,41.38,76056.22,0.51,0.28865,0.00014,20.57758]
[1776733301667,41.38,76053.73,0.51,0.28831,0.00014,20.56544]
[1776733305279,41.38,76046.3,0.51,0.28729,0.00014,20.52894]
[1776733309486,41.38,76048.12,0.51,0.28753,0.00014,20.53773]
[1776733310159,41.38,76048.12,0.51,0.28753,0.00014,20.53773]
[1776733310263,41.38,76049.32,0.51,0.2877,0.00014,20.54356]
[1776733311529,41.38,76049.32,0.51,0.2877,0.00014,20.54356]
[1776733311611,41.38,76050.77,0.51,0.2879,0.00014,20.55061]
[1776733315907,41.38,76058.67,0.51,0.28897,0.00014,20.58891]
[1776733321634,41.37,76058.66,0.51,0.28896,0.00014,20.58848]
[1776733327112,41.37,76056.92,0.51,0.28871,0.00014,20.57972]
[1776733327765,41.37,76050.23,0.51,0.28779,0.00014,20.54702]
[1776733327857,41.37,76047.4,0.51,0.28741,0.00014,20.53319]
[1776733331807,41.37,76041.09,0.51,0.28654,0.00014,20.50224]
[1776733331879,41.37,76031.49,0.51,0.28523,0.00014,20.45506]
[1776733332568,41.37,76031.49,0.51,0.28523,0.00014,20.45506]
[1776733333346,41.37,76031.49,0.51,0.28523,0.00014,20.45506]
[1776733341273,41.37,76030.01,0.51,0.28505,0.00014,20.44832]
[1776733348823,41.38,76027.93,0.51,0.28478,0.00014,20.43877]
[1776733353365,41.38,76029.4,0.51,0.28496,0.00014,20.44211]
[1776733353607,41.38,76029.18,0.51,0.28494,0.00014,20.44117]
[1776733354149,41.38,76029.18,0.51,0.28494,0.00014,20.44117]
[1776733354346,41.38,76029.18,0.51,0.28494,0.00014,20.44117]
[1776733354380,41.38,76029.18,0.51,0.28494,0.00014,20.44117]
[1776733354434,41.38,76029.18,0.51,0.28494,0.00014,20.44117]
[1776733354353,41.38,76036.43,0.51,0.28593,0.00014,20.47698]
[1776733354561,41.38,76036.43,0.51,0.28593,0.00014,20.47698]
[1776733354710,41.38,76036.43,0.51,0.28593,0.00014,20.47698]
[1776733354766,41.38,76036.43,0.51,0.28593,0.00014,20.47698]
[1776733354809,41.38,76036.43,0.51,0.28593,0.00014,20.47698]
[1776733354984,41.38,76048.7,0.51,0.2876,0.00014,20.53711]
[1776733357216,41.38,76055.6,0.51,0.28855,0.00014,20.57071]
[1776733357941,41.38,76055.6,0.51,0.28855,0.00014,20.57071]
[1776733357955,41.38,76055.6,0.51,0.28855,0.00014,20.57071]
[1776733357959,41.38,76055.6,0.51,0.28855,0.00014,20.57071]
[1776733358078,41.38,76055.6,0.51,0.28855,0.00014,20.57071]
[1776733359058,41.38,76051.43,0.51,0.28797,0.00014,20.55032]
[1776733359284,41.38,76052.59,0.51,0.28813,0.00014,20.55591]
[1776733359903,41.38,76052.59,0.51,0.28813,0.00014,20.55591]
[1776733360284,41.38,76052.59,0.51,0.28813,0.00014,20.55591]
[1776733360384,41.38,76053.04,0.51,0.28819,0.00014,20.5581]
[1776733365749,41.38,76053.11,0.51,0.2882,0.00014,20.55826]
[1776733370793,41.38,76052.51,0.51,0.28811,0.00014,20.55506]
[1776733372391,41.38,76052.51,0.51,0.28811,0.00014,20.55506]
[1776733372999,41.38,76052.03,0.51,0.28804,0.00014,20.55263]
[1776733378126,41.38,76053.54,0.51,0.28824,0.00014,20.55973]
[1776733384011,41.37,76053.74,0.51,0.28826,0.00014,20.56051]
[1776733384556,41.37,76053.51,0.51,0.28822,0.00014,20.55928]
[1776733385413,41.37,76052.97,0.51,0.28815,0.00014,20.55659]
[1776733388622,41.37,76053.2,0.51,0.28817,0.00014,20.55751]
[1776733388625,41.37,76053.2,0.51,0.28817,0.00014,20.55751]
[1776733388653,41.37,76053.2,0.51,0.28817,0.00014,20.55751]
[1776733391157,41.37,76054.84,0.51,0.2884,0.00014,20.56545]
[1776733391233,41.37,76055.98,0.51,0.28855,0.00014,20.57088]
[1776733392687,41.37,76055.98,0.51,0.28855,0.00014,20.57088]
[1776733393319,41.37,76057.88,0.51,0.28881,0.00014,20.58007]
[1776733397450,41.37,76062.74,0.51,0.28947,0.00014,20.60346]
[1776733398109,41.37,76062.74,0.51,0.28946,0.00014,20.60326]
[1776733399577,41.37,76063.54,0.51,0.28956,0.00014,20.60692]
[1776733400095,41.37,76063.54,0.51,0.28956,0.00014,20.60692]
[1776733400750,41.37,76062.59,0.51,0.28943,0.00014,20.6023]
[1776733400772,41.37,76062.59,0.51,0.28943,0.00014,20.6023]
[1776733401292,41.37,76062.59,0.51,0.28943,0.00014,20.6023]
[1776733401321,41.37,76062.59,0.51,0.28943,0.00014,20.6023]
[1776733401431,41.37,76062.25,0.51,0.28938,0.00014,20.60053]
[1776733407243,41.36,76059.11,0.51,0.28893,0.00014,20.58449]
[1776733412279,41.36,76056.5,0.51,0.28852,0.00014,20.56702]
[1776733418321,41.35,76055.72,0.51,0.28839,0.00014,20.56243]
[1776733422895,41.35,76052.45,0.51,0.28793,0.00014,20.54596]
[1776733423356,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733423910,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733424105,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733424178,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733424232,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733424374,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733424374,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733424464,41.35,76051.78,0.51,0.28783,0.00014,20.54244]
[1776733424461,41.35,76064.19,0.51,0.28953,0.00014,20.60293]
[1776733424779,41.35,76064.19,0.51,0.28953,0.00014,20.60293]
[1776733424884,41.35,76064.19,0.51,0.28953,0.00014,20.60293]
[1776733424941,41.35,76064.19,0.51,0.28953,0.00014,20.60293]
[1776733425088,41.35,76064.19,0.51,0.28953,0.00014,20.60293]
[1776733425158,41.35,76064.19,0.51,0.28953,0.00014,20.60293]
[1776733425301,41.35,76064.19,0.51,0.28953,0.00014,20.60293]
[1776733425379,41.35,76064.19,0.51,0.28954,0.00014,20.6031]
[1776733426367,41.35,76064.19,0.51,0.28954,0.00014,20.6031]
[1776733426409,41.35,76064.19,0.51,0.28954,0.00014,20.6031]
[1776733426429,41.35,76074.69,0.51,0.29098,0.00014,20.65412]
[1776733427942,41.35,76074.69,0.51,0.29099,0.00014,20.6542]
[1776733428019,41.35,76074.69,0.51,0.29099,0.00014,20.6542]
[1776733430775,41.35,76076.26,0.51,0.29121,0.00014,20.66199]
[1776733430794,41.35,76076.26,0.51,0.29121,0.00014,20.66199]
[1776733430827,41.35,76076.26,0.51,0.29121,0.00014,20.66199]
[1776733430840,41.35,76076.26,0.51,0.29121,0.00014,20.66199]
[1776733437010,41.35,76085.8,0.51,0.29253,0.00014,20.70825]
[1776733443340,41.35,76091.42,0.51,0.29332,0.00014,20.73552]
[1776733443501,41.36,76093.12,0.51,0.29355,0.00014,20.74376]
[1776733443544,41.36,76093.12,0.51,0.29355,0.00014,20.74376]
[1776733448654,41.36,76098.25,0.51,0.29427,0.00014,20.76854]
[1776733455075,41.36,76101.6,0.51,0.29474,0.00014,20.78483]
[1776733455586,41.36,76100.1,0.51,0.29453,0.00014,20.77766]
[1776733455628,41.36,76100.1,0.51,0.29453,0.00014,20.77766]
[1776733461628,41.36,76099.94,0.51,0.29453,0.00014,20.77736]
[1776733467336,41.36,76100.46,0.51,0.29461,0.00014,20.78017]
[1776733468386,41.36,76098.71,0.51,0.29437,0.00014,20.77188]
[1776733468486,41.36,76098.71,0.51,0.29437,0.00014,20.77188]
[1776733468548,41.36,76100.42,0.51,0.29461,0.00014,20.78011]
[1776733468750,41.36,76100.42,0.51,0.29461,0.00014,20.78011]
[1776733469116,41.36,76100.42,0.51,0.29461,0.00014,20.78011]
[1776733469218,41.36,76110.25,0.51,0.29597,0.00014,20.82693]
[1776733472439,41.37,76115.62,0.51,0.29668,0.00014,20.84838]
[1776733473841,41.37,76115.62,0.51,0.29668,0.00014,20.84838]
[1776733473934,41.36,76114.36,0.51,0.29651,0.00014,20.84239]
[1776733476439,41.36,76114.36,0.51,0.29651,0.00014,20.84238]
[1776733476705,41.36,76110.57,0.51,0.29598,0.00014,20.82438]
[1776733477453,41.36,76106.27,0.51,0.29539,0.00014,20.80394]
[1776733478829,41.36,76099.15,0.51,0.2944,0.00014,20.76999]
[1776733484788,41.37,76102.19,0.51,0.29483,0.00014,20.78475]
[1776733489870,41.37,76101.1,0.51,0.29469,0.00014,20.77979]
[1776733496872,41.37,76107.58,0.51,0.29559,0.00014,20.81093]
[1776733501908,41.37,76105.04,0.51,0.29525,0.00014,20.79908]
[1776733507178,41.37,76102.71,0.51,0.29493,0.00014,20.78812]
[1776733512985,41.37,76100.57,0.51,0.29465,0.00014,20.7783]
[1776733514803,41.38,76100.9,0.51,0.29469,0.00014,20.77994]
[1776733514901,41.38,76100.9,0.51,0.29469,0.00014,20.77994]
[1776733514950,41.38,76100.9,0.51,0.29469,0.00014,20.77994]
[1776733514990,41.38,76100.9,0.51,0.29469,0.00014,20.77994]
[1776733515091,41.38,76106.51,0.51,0.29547,0.00014,20.80674]
[1776733518431,41.38,76109.09,0.51,0.29583,0.00014,20.81915]
[1776733518439,41.38,76109.09,0.51,0.29583,0.00014,20.81915]
[1776733518498,41.38,76108.63,0.51,0.29577,0.00014,20.81699]
[1776733524062,41.38,76105.4,0.51,0.29533,0.00014,20.80177]
[1776733528007,41.38,76106.9,0.51,0.29554,0.00014,20.80898]
[1776733528588,41.38,76106.9,0.51,0.29554,0.00014,20.80898]
[1776733529098,41.38,76106.87,0.51,0.29554,0.00014,20.80888]
[1776733534221,41.38,76108.85,0.51,0.29578,0.00014,20.81424]
[1776733535167,41.38,76109.89,0.51,0.29593,0.00014,20.8192]
[1776733535515,41.38,76109.89,0.51,0.29593,0.00014,20.8192]
[1776733535581,41.38,76109.89,0.51,0.29593,0.00014,20.8192]
[1776733535942,41.38,76109.68,0.51,0.2959,0.00014,20.81821]
[1776733536520,41.38,76116.7,0.51,0.29687,0.00014,20.85151]
[1776733538847,41.38,76123.16,0.51,0.29778,0.00014,20.88232]
[1776733539173,41.38,76123.16,0.51,0.29778,0.00014,20.88257]
[1776733542789,41.38,76124.05,0.51,0.2979,0.00014,20.88665]
[1776733543427,41.38,76124.11,0.51,0.29792,0.00014,20.88702]
[1776733546087,41.38,76124.09,0.51,0.29791,0.00014,20.8868]
[1776733546283,41.38,76124.09,0.51,0.29791,0.00014,20.8868]
[1776733546332,41.38,76124.09,0.51,0.29791,0.00014,20.8868]
[1776733546338,41.38,76124.42,0.51,0.29795,0.00014,20.88829]
[1776733547671,41.38,76124.42,0.51,0.29795,0.00014,20.88822]
[1776733548868,41.38,76124.8,0.51,0.298,0.00014,20.88995]
[1776733548879,41.38,76124.8,0.51,0.298,0.00014,20.88995]
[1776733549069,41.38,76124.8,0.51,0.298,0.00014,20.88995]
[1776733549327,41.38,76124.8,0.51,0.29801,0.00014,20.89016]
[1776733556296,41.39,76124.94,0.51,0.29807,0.00014,20.89228]
[1776733561328,41.4,76124.88,0.51,0.29808,0.00014,20.89264]
[1776733565121,41.4,76124.75,0.51,0.29807,0.00014,20.89207]
[1776733566456,41.4,76124.75,0.51,0.29807,0.00014,20.89218]
[1776733566533,41.4,76124.75,0.51,0.29807,0.00014,20.89218]
[1776733566555,41.4,76137.82,0.51,0.2999,0.00014,20.95376]
[1776733567281,41.4,76137.82,0.51,0.2999,0.00014,20.95376]
[1776733567317,41.4,76137.82,0.51,0.2999,0.00014,20.95376]
[1776733567378,41.4,76137.82,0.51,0.2999,0.00014,20.95376]
[1776733567423,41.4,76137.82,0.51,0.2999,0.00014,20.95376]
[1776733567474,41.4,76139.08,0.51,0.30008,0.00014,20.95982]
[1776733568467,41.4,76139.08,0.51,0.30008,0.00014,20.95982]
[1776733568490,41.4,76141.09,0.51,0.30036,0.00014,20.96935]
[1776733572689,41.4,76139.38,0.51,0.30014,0.00014,20.96186]
[1776733573416,41.4,76139.36,0.51,0.30014,0.00014,20.96189]
[1776733578451,41.41,76138.99,0.51,0.30011,0.00014,20.96069]
[1776733583489,41.41,76137.29,0.51,0.29988,0.00014,20.9532]
[1776733587098,41.41,76138.85,0.51,0.30011,0.00014,20.96075]
[1776733587294,41.41,76138.85,0.51,0.30011,0.00014,20.96075]
[1776733587470,41.41,76138.85,0.51,0.30011,0.00014,20.96075]
[1776733587638,41.41,76138.85,0.51,0.30011,0.00014,20.96075]
[1776733587532,41.41,76139.32,0.51,0.30017,0.00014,20.96295]
[1776733588001,41.41,76139.32,0.51,0.30017,0.00014,20.96295]
[1776733588173,41.41,76139.32,0.51,0.30017,0.00014,20.96295]
[1776733588345,41.41,76139.32,0.51,0.30017,0.00014,20.96295]
[1776733588592,41.41,76139.32,0.51,0.30017,0.00014,20.96295]
[1776733588685,41.41,76175.62,0.51,0.30525,0.00014,21.13113]
[1776733589616,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733589773,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733590046,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733590538,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733590769,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733590866,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733591246,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733591351,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733591382,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733591445,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733591501,41.42,76187.7,0.51,0.30696,0.00014,21.1868]
[1776733591602,41.42,76189.01,0.51,0.30712,0.00014,21.1888]
[1776733592161,41.42,76189.01,0.51,0.30712,0.00014,21.1888]
[1776733592187,41.42,76189.01,0.51,0.30712,0.00014,21.1888]
[1776733592554,41.42,76189.01,0.51,0.30712,0.00014,21.18866]
[1776733596238,41.41,76187.75,0.51,0.30693,0.00014,21.18258]
[1776733597613,41.41,76189.86,0.51,0.30722,0.00014,21.19207]
[1776733597649,41.41,76194.72,0.51,0.30791,0.00014,21.21427]
[1776733599720,41.41,76201.68,0.51,0.3089,0.00014,21.24599]
[1776733599734,41.41,76201.68,0.51,0.3089,0.00014,21.24599]
[1776733599825,41.41,76201.68,0.51,0.3089,0.00014,21.24599]
[1776733599926,41.41,76201.68,0.51,0.3089,0.00014,21.24599]
[1776733600261,41.41,76201.68,0.51,0.3089,0.00014,21.24599]
[1776733600324,41.41,76201.68,0.51,0.3089,0.00014,21.24599]
[1776733600635,41.41,76215.0,0.51,0.31078,0.00014,21.30601]
[1776733600844,41.41,76215.0,0.51,0.31078,0.00014,21.30601]
[1776733601660,41.41,76215.0,0.51,0.31078,0.00014,21.30601]
[1776733601617,41.42,76215.0,0.51,0.31078,0.00014,21.30619]
[1776733601810,41.42,76215.0,0.51,0.31078,0.00014,21.30619]
[1776733602668,41.42,76215.0,0.51,0.31078,0.00014,21.30619]
[1776733602674,41.42,76222.13,0.51,0.31179,0.00014,21.33813]
[1776733603324,41.42,76222.13,0.51,0.31179,0.00014,21.33813]
[1776733603381,41.42,76222.13,0.51,0.31179,0.00014,21.33813]
[1776733603389,41.42,76222.13,0.51,0.31179,0.00014,21.33813]
[1776733603630,41.42,76222.13,0.51,0.31179,0.00014,21.33812]
[1776733603933,41.42,76222.13,0.51,0.31179,0.00014,21.33812]
[1776733604016,41.42,76222.13,0.51,0.31179,0.00014,21.33812]
[1776733604514,41.42,76222.13,0.51,0.31179,0.00014,21.33812]
[1776733604586,41.42,76222.13,0.51,0.31179,0.00014,21.33812]
[1776733605331,41.42,76221.72,0.51,0.31173,0.00014,21.33628]
[1776733605401,41.42,76221.72,0.51,0.31173,0.00014,21.33628]
[1776733605405,41.42,76221.72,0.51,0.31173,0.00014,21.33628]
[1776733605644,41.42,76221.72,0.51,0.31173,0.00014,21.33627]
[1776733606074,41.42,76221.72,0.51,0.31173,0.00014,21.33627]
[1776733606132,41.42,76221.72,0.51,0.31173,0.00014,21.33627]
[1776733606652,41.42,76222.57,0.51,0.31185,0.00014,21.34006]
[1776733607823,41.42,76223.19,0.51,0.31194,0.00014,21.34282]
[1776733607880,41.42,76223.19,0.51,0.31194,0.00014,21.34282]
[1776733608222,41.42,76223.19,0.51,0.31194,0.00014,21.34282]
[1776733608666,41.42,76222.35,0.51,0.31182,0.00014,21.33905]
[1776733613701,41.42,76221.15,0.51,0.31165,0.00014,21.33364]
[1776733613869,41.42,76221.15,0.51,0.31165,0.00014,21.33364]
[1776733615870,41.42,76221.27,0.51,0.31167,0.00014,21.33416]
[1776733616721,41.41,76221.69,0.51,0.31172,0.00014,21.33603]
[1776733620870,41.41,76226.29,0.51,0.31237,0.00014,21.35652]
[1776733622044,41.41,76229.14,0.51,0.31278,0.00014,21.36916]
[1776733622513,41.41,76229.14,0.51,0.31278,0.00014,21.36916]
[1776733622763,41.41,76233.79,0.51,0.31344,0.00014,21.38984]
[1776733623094,41.41,76233.79,0.51,0.31344,0.00014,21.38984]
[1776733623196,41.41,76233.79,0.51,0.31344,0.00014,21.38984]
[1776733623221,41.41,76233.79,0.51,0.31344,0.00014,21.38984]
[1776733623321,41.41,76233.79,0.51,0.31344,0.00014,21.38984]
[1776733623770,41.41,76240.58,0.51,0.31439,0.00014,21.41982]
[1776733623971,41.41,76240.58,0.51,0.31439,0.00014,21.41982]
[1776733624125,41.41,76240.58,0.51,0.31439,0.00014,21.41982]
[1776733624405,41.41,76243.85,0.51,0.31486,0.00014,21.43427]
[1776733626648,41.41,76243.85,0.51,0.31486,0.00014,21.43433]
[1776733626693,41.41,76243.85,0.51,0.31486,0.00014,21.43433]
[1776733626734,41.41,76234.64,0.51,0.31355,0.00014,21.39349]
[1776733627503,41.41,76234.64,0.51,0.31355,0.00014,21.39349]
[1776733627642,41.41,76234.64,0.51,0.31355,0.00014,21.39349]
[1776733628034,41.41,76233.54,0.51,0.31339,0.00014,21.38855]
[1776733628349,41.41,76229.86,0.51,0.31287,0.00014,21.37218]
[1776733629283,41.41,76229.86,0.51,0.31287,0.00014,21.37218]
[1776733629448,41.41,76229.86,0.51,0.31287,0.00014,21.37218]
[1776733629463,41.41,76229.86,0.51,0.31287,0.00014,21.37218]
[1776733629586,41.41,76229.86,0.51,0.31287,0.00014,21.37218]
[1776733629669,41.41,76224.17,0.51,0.31206,0.00014,21.34673]
[1776733630382,41.41,76217.4,0.51,0.3111,0.00014,21.31644]
[1776733632188,41.41,76217.4,0.51,0.31111,0.00014,21.31646]
[1776733632274,41.41,76206.03,0.51,0.3095,0.00014,21.26532]
[1776733633149,41.41,76212.89,0.51,0.31047,0.00014,21.29633]
[1776733633812,41.41,76212.89,0.51,0.31047,0.00014,21.29633]
[1776733633913,41.41,76210.46,0.51,0.31013,0.00014,21.2854]
[1776733639999,41.41,76212.74,0.51,0.31046,0.00014,21.29589]
[1776733642210,41.42,76212.74,0.51,0.31046,0.00014,21.29593]
[1776733642338,41.42,76212.74,0.51,0.31046,0.00014,21.29593]
[1776733642404,41.42,76205.32,0.51,0.30942,0.00014,21.2626]
[1776733644342,41.41,76201.39,0.51,0.30886,0.00014,21.24467]
[1776733644368,41.41,76197.43,0.51,0.3083,0.00014,21.22674]
[1776733645213,41.41,76197.43,0.51,0.3083,0.00014,21.22674]
[1776733645231,41.42,76196.15,0.51,0.30812,0.00014,21.22102]
[1776733650415,41.41,76191.4,0.51,0.30743,0.00014,21.19888]
[1776733656987,41.41,76187.26,0.51,0.30679,0.00014,21.17513]
[1776733662103,41.4,76184.53,0.51,0.30639,0.00014,21.16203]
[1776733664562,41.4,76180.05,0.51,0.30576,0.00014,21.14142]
[1776733664762,41.4,76179.99,0.51,0.30574,0.00014,21.14096]
[1776733665060,41.4,76179.99,0.51,0.30574,0.00014,21.14096]
[1776733665835,41.4,76180.71,0.51,0.30584,0.00014,21.14425]
[1776733666135,41.4,76180.71,0.51,0.30584,0.00014,21.14405]
[1776733670163,41.39,76187.84,0.51,0.30683,0.00014,21.17628]
[1776733675198,41.39,76190.1,0.51,0.30712,0.00014,21.18595]
[1776733678219,41.39,76182.95,0.51,0.30611,0.00014,21.15295]
[1776733683254,41.38,76179.66,0.51,0.30563,0.00014,21.13742]
[1776733688289,41.38,76179.09,0.51,0.30553,0.00014,21.13434]
[1776733693324,41.38,76179.04,0.51,0.30551,0.00014,21.13361]
[1776733698370,41.37,76179.4,0.51,0.30555,0.00014,21.13486]
[1776733698942,41.37,76180.36,0.51,0.30568,0.00014,21.13905]
[1776733699222,41.37,76180.36,0.51,0.30568,0.00014,21.13905]
[1776733699713,41.37,76180.36,0.51,0.30568,0.00014,21.13905]
[1776733699724,41.37,76191.22,0.51,0.30721,0.00014,21.18872]
[1776733700885,41.37,76191.22,0.51,0.30721,0.00014,21.18872]
[1776733701183,41.37,76191.22,0.51,0.30721,0.00014,21.18872]
[1776733701387,41.37,76202.42,0.51,0.30878,0.00014,21.23961]
[1776733702245,41.37,76202.42,0.51,0.30878,0.00014,21.23961]
[1776733702695,41.37,76203.18,0.51,0.3089,0.00014,21.2432]
[1776733703171,41.37,76203.18,0.51,0.3089,0.00014,21.2432]
[1776733703400,41.37,76203.18,0.51,0.3089,0.00014,21.2432]
[1776733708429,41.38,76200.19,0.51,0.30848,0.00014,21.22991]
[1776733711237,41.38,76199.23,0.51,0.30835,0.00014,21.22575]
[1776733711787,41.38,76194.96,0.51,0.30773,0.00014,21.20234]
[1776733717498,41.37,76191.45,0.51,0.30722,0.00014,21.18588]
[1776733722533,41.37,76192.06,0.51,0.30728,0.00014,21.18789]
[1776733727568,41.37,76191.0,0.51,0.30711,0.00014,21.1826]
[1776733732602,41.36,76192.57,0.51,0.30731,0.00014,21.18905]
[1776733737818,41.36,76193.17,0.51,0.30738,0.00014,21.19133]
[1776733743680,41.35,76193.53,0.51,0.30741,0.00014,21.19222]
[1776733748716,41.35,76194.8,0.51,0.30757,0.00014,21.19748]
[1776733750766,41.35,76195.24,0.51,0.30763,0.00014,21.19938]
[1776733750787,41.35,76192.31,0.51,0.30721,0.00014,21.18592]
[1776733753751,41.34,76179.06,0.51,0.30533,0.00014,21.12501]
[1776733753940,41.34,76179.06,0.51,0.30533,0.00014,21.12501]
[1776733753979,41.34,76179.06,0.51,0.30533,0.00014,21.12501]
[1776733754758,41.34,76177.34,0.51,0.30509,0.00014,21.11707]
[1776733757779,41.34,76168.53,0.51,0.30385,0.00014,21.0764]
[1776733758320,41.34,76168.53,0.51,0.30385,0.00014,21.0764]
[1776733758786,41.34,76165.94,0.51,0.30349,0.00014,21.06443]
[1776733763788,41.34,76164.13,0.51,0.30324,0.00014,21.05615]
[1776733764003,41.34,76162.21,0.51,0.30297,0.00014,21.04729]
[1776733764073,41.34,76162.21,0.51,0.30297,0.00014,21.04729]
[1776733764079,41.34,76162.21,0.51,0.30297,0.00014,21.04729]
[1776733764083,41.34,76162.21,0.51,0.30297,0.00014,21.04729]
[1776733764828,41.35,76162.21,0.51,0.30297,0.00014,21.04733]
[1776733769862,41.35,76158.95,0.51,0.30252,0.00014,21.03251]
[1776733770096,41.35,76158.95,0.51,0.30252,0.00014,21.03251]
[1776733770223,41.35,76158.95,0.51,0.30252,0.00014,21.03251]
[1776733770869,41.35,76158.95,0.51,0.30252,0.00014,21.03251]
[1776733770871,41.35,76157.6,0.51,0.30234,0.00014,21.02631]
[1776733771122,41.35,76157.6,0.51,0.30234,0.00014,21.02631]
[1776733772111,41.35,76158.17,0.51,0.30239,0.00014,21.02494]
[1776733772884,41.35,76157.79,0.51,0.30234,0.00014,21.02325]
[1776733777919,41.35,76157.32,0.51,0.30229,0.00014,21.02147]
[1776733778180,41.35,76157.32,0.51,0.30229,0.00014,21.02147]
[1776733778252,41.35,76157.24,0.51,0.30228,0.00014,21.0211]
[1776733780239,41.35,76157.24,0.51,0.30228,0.00014,21.0211]
[1776733781155,41.35,76157.24,0.51,0.30228,0.00014,21.02125]
[1776733781162,41.35,76157.24,0.51,0.30228,0.00014,21.02125]
[1776733781306,41.35,76157.24,0.51,0.30228,0.00014,21.02125]
[1776733781354,41.35,76157.24,0.51,0.30228,0.00014,21.02125]
[1776733781571,41.35,76157.24,0.51,0.30228,0.00014,21.02125]
[1776733781672,41.35,76156.94,0.51,0.30224,0.00014,21.02001]
[1776733785825,41.35,76160.47,0.51,0.30274,0.00014,21.03652]
[1776733785926,41.36,76160.8,0.51,0.30279,0.00014,21.03816]
[1776733788771,41.36,76160.07,0.51,0.30269,0.00014,21.03488]
[1776733789870,41.36,76169.58,0.51,0.30403,0.00014,21.07896]
[1776733790356,41.36,76169.58,0.51,0.30403,0.00014,21.07896]
[1776733790822,41.36,76174.35,0.51,0.3047,0.00014,21.10095]
[1776733791849,41.36,76174.35,0.51,0.3047,0.00014,21.10095]
[1776733792349,41.36,76175.44,0.51,0.30485,0.00014,21.10596]
[1776733792448,41.36,76175.82,0.51,0.3049,0.00014,21.1077]
[1776733794703,41.36,76175.82,0.51,0.3049,0.00014,21.10768]
[1776733794744,41.36,76175.82,0.51,0.3049,0.00014,21.10768]
[1776733794855,41.36,76175.82,0.51,0.3049,0.00014,21.10768]
[1776733794796,41.36,76176.56,0.51,0.30501,0.00014,21.11104]
[1776733794952,41.36,76176.56,0.51,0.30501,0.00014,21.11104]
[1776733795004,41.36,76176.56,0.51,0.30501,0.00014,21.11104]
[1776733795156,41.36,76176.56,0.51,0.30501,0.00014,21.11104]
[1776733795182,41.36,76176.56,0.51,0.30501,0.00014,21.11104]
[1776733795357,41.36,76176.56,0.51,0.30501,0.00014,21.11104]
[1776733795458,41.36,76176.42,0.51,0.30499,0.00014,21.1104]
[1776733800339,41.36,76174.36,0.51,0.30469,0.00014,21.10083]
[1776733800401,41.36,76174.36,0.51,0.30469,0.00014,21.10083]
[1776733800492,41.36,76174.36,0.51,0.30469,0.00014,21.10083]
[1776733800508,41.36,76174.36,0.51,0.30469,0.00014,21.10083]
[1776733800536,41.36,76174.36,0.51,0.30469,0.00014,21.10083]
[1776733800800,41.36,76171.88,0.51,0.30435,0.00014,21.08937]
[1776733801312,41.36,76171.88,0.51,0.30435,0.00014,21.08937]
[1776733801807,41.36,76169.88,0.51,0.30406,0.00014,21.08015]
[1776733802488,41.36,76169.88,0.51,0.30406,0.00014,21.08015]
[1776733802829,41.36,76168.62,0.51,0.30389,0.00014,21.07434]
[1776733803587,41.36,76168.62,0.51,0.30389,0.00014,21.07434]
[1776733803843,41.36,76168.41,0.51,0.30386,0.00014,21.07337]
[1776733809141,41.36,76170.16,0.51,0.30411,0.00014,21.08154]
[1776733814245,41.36,76172.15,0.51,0.30439,0.00014,21.09073]
[1776733816660,41.36,76172.62,0.51,0.30445,0.00014,21.0929]
[1776733816874,41.36,76171.48,0.51,0.30429,0.00014,21.08764]
[1776733817813,41.36,76171.48,0.51,0.30429,0.00014,21.08764]
[1776733818687,41.36,76170.37,0.51,0.30414,0.00014,21.08252]
[1776733818691,41.36,76171.43,0.51,0.30429,0.00014,21.08741]
[1776733823692,41.36,76172.56,0.51,0.30444,0.00014,21.09262]
[1776733828716,41.36,76173.69,0.51,0.3046,0.00014,21.09781]
[1776733834317,41.36,76171.33,0.51,0.30424,0.00014,21.08276]
[1776733838224,41.36,76172.02,0.51,0.30434,0.00014,21.08593]
[1776733838337,41.36,76172.02,0.51,0.30434,0.00014,21.08593]
[1776733838412,41.36,76172.02,0.51,0.30434,0.00014,21.08593]
[1776733838561,41.36,76172.02,0.51,0.30434,0.00014,21.08593]
[1776733838686,41.36,76172.02,0.51,0.30434,0.00014,21.08593]
[1776733838792,41.35,76181.21,0.51,0.30563,0.00014,21.12813]
[1776733840776,41.35,76192.21,0.51,0.30717,0.00014,21.17837]
[1776733841171,41.35,76192.21,0.51,0.30717,0.00014,21.17837]
[1776733843047,41.35,76192.7,0.51,0.30724,0.00014,21.18043]
[1776733843084,41.35,76192.7,0.51,0.30724,0.00014,21.18043]
[1776733843452,41.35,76192.89,0.51,0.30726,0.00014,21.1813]
[1776733847812,41.35,76187.51,0.51,0.30649,0.00014,21.1564]
[1776733849100,41.35,76182.63,0.51,0.3058,0.00014,21.13396]
[1776733849430,41.35,76182.23,0.51,0.30575,0.00014,21.13208]
[1776733851825,41.35,76182.23,0.51,0.30574,0.00014,21.13203]
[1776733852192,41.35,76181.5,0.51,0.30564,0.00014,21.1286]
[1776733857479,41.35,76177.04,0.51,0.30501,0.00014,21.10795]
[1776733862514,41.35,76175.49,0.51,0.30478,0.00014,21.10066]
[1776733863768,41.35,76175.49,0.51,0.30478,0.00014,21.10066]
[1776733863859,41.35,76175.49,0.51,0.30478,0.00014,21.10066]
[1776733864009,41.35,76175.49,0.51,0.30478,0.00014,21.10066]
[1776733864061,41.35,76172.23,0.51,0.30432,0.00014,21.08563]
[1776733864310,41.35,76172.23,0.51,0.30432,0.00014,21.08563]
[1776733864912,41.35,76168.16,0.51,0.30375,0.00014,21.06682]
[1776733865325,41.35,76168.16,0.51,0.30375,0.00014,21.06682]
[1776733865860,41.35,76165.74,0.51,0.30341,0.00014,21.05563]
[1776733867566,41.35,76156.45,0.51,0.30211,0.00014,21.01257]
[1776733872913,41.35,76154.97,0.51,0.30191,0.00014,21.006]
[1776733877960,41.35,76159.13,0.51,0.30251,0.00014,21.02565]
[1776733883025,41.35,76157.76,0.51,0.30232,0.00014,21.01957]
[1776733888048,41.35,76161.9,0.51,0.30291,0.00014,21.03909]
[1776733893089,41.36,76162.01,0.51,0.30291,0.00014,21.03574]
[1776733898084,41.36,76169.58,0.51,0.30398,0.00014,21.07096]
[1776733899947,41.36,76165.55,0.51,0.30341,0.00014,21.05234]
[1776733900041,41.36,76159.21,0.51,0.30252,0.00014,21.02302]
[1776733901864,41.36,76141.82,0.51,0.30009,0.00014,20.94202]
[1776733902539,41.36,76141.82,0.51,0.30009,0.00014,20.94202]
[1776733902557,41.36,76141.82,0.51,0.30009,0.00014,20.94202]
[1776733902669,41.36,76141.82,0.51,0.30009,0.00014,20.94202]
[1776733902921,41.36,76141.34,0.51,0.30003,0.00014,20.94]
[1776733903187,41.36,76141.34,0.51,0.30003,0.00014,20.94]
[1776733904951,41.36,76141.23,0.51,0.30002,0.00014,20.93962]
[1776733905042,41.36,76140.55,0.51,0.29993,0.00014,20.93656]
[1776733910216,41.37,76136.64,0.51,0.29941,0.00014,20.91888]
[1776733911001,41.37,76136.64,0.51,0.29941,0.00014,20.91888]
[1776733911039,41.37,76136.64,0.51,0.29941,0.00014,20.91888]
[1776733911028,41.37,76135.48,0.51,0.29925,0.00014,20.91357]
[1776733911988,41.37,76134.13,0.51,0.29907,0.00014,20.90737]
[1776733917096,41.37,76134.13,0.51,0.29909,0.00014,20.90809]
[1776733920020,41.37,76134.49,0.51,0.29914,0.00014,20.90991]
[1776733921120,41.38,76134.49,0.51,0.29916,0.00014,20.91031]
[1776733923199,41.38,76140.97,0.51,0.30007,0.00014,20.9409]
[1776733923966,41.38,76140.68,0.51,0.30003,0.00014,20.93964]
[1776733925212,41.38,76134.21,0.51,0.29913,0.00014,20.90943]
[1776733925980,41.38,76127.54,0.51,0.29821,0.00014,20.87821]
[1776733932035,41.39,76124.89,0.51,0.29787,0.00014,20.86674]
[1776733936206,41.39,76120.05,0.51,0.29721,0.00014,20.84434]
[1776733936352,41.39,76120.05,0.51,0.29721,0.00014,20.84434]
[1776733937074,41.39,76111.26,0.51,0.29599,0.00014,20.80266]
[1776733937397,41.39,76111.26,0.51,0.29599,0.00014,20.80266]
[1776733938077,41.39,76108.16,0.51,0.29556,0.00014,20.78789]
[1776733943950,41.39,76105.3,0.51,0.29516,0.00014,20.77417]
[1776733945100,41.39,76104.47,0.51,0.29504,0.00014,20.77016]
[1776733945195,41.39,76096.85,0.51,0.29399,0.00014,20.73376]
[1776733946922,41.39,76096.85,0.51,0.29399,0.00014,20.73376]
[1776733947023,41.39,76094.25,0.51,0.29363,0.00014,20.72133]
[1776733949564,41.39,76093.13,0.51,0.29347,0.00014,20.716]
[1776733950082,41.39,76093.84,0.51,0.29357,0.00014,20.71942]
[1776733950327,41.39,76093.84,0.51,0.29357,0.00014,20.71942]
[1776733950381,41.39,76093.84,0.51,0.29357,0.00014,20.71942]
[1776733955422,41.39,76092.19,0.51,0.29332,0.00014,20.70752]
[1776733960458,41.39,76091.62,0.51,0.29324,0.00014,20.70494]
[1776733961486,41.39,76091.49,0.51,0.29323,0.00014,20.70435]
[1776733961703,41.39,76091.49,0.51,0.29323,0.00014,20.70435]
[1776733961792,41.39,76093.36,0.51,0.29349,0.00014,20.71331]
[1776733968740,41.39,76097.39,0.51,0.29404,0.00014,20.73264]
[1776733974329,41.39,76097.45,0.51,0.29405,0.00014,20.73292]
[1776733979365,41.39,76094.07,0.51,0.29359,0.00014,20.71677]
[1776733984009,41.39,76091.02,0.51,0.29317,0.00014,20.7022]
[1776733984076,41.39,76087.11,0.51,0.29263,0.00014,20.68348]
[1776733988669,41.39,76086.32,0.51,0.29252,0.00014,20.67988]
[1776733988848,41.39,76086.32,0.51,0.29252,0.00014,20.67988]
[1776733988923,41.39,76086.32,0.51,0.29252,0.00014,20.67988]
[1776733989071,41.39,76086.32,0.51,0.29252,0.00014,20.67988]
[1776733989023,41.39,76086.12,0.51,0.2925,0.00014,20.67898]
[1776733992966,41.39,76086.59,0.51,0.29257,0.00014,20.68136]
[1776733993793,41.4,76085.15,0.51,0.29237,0.00014,20.67457]
[1776733993995,41.4,76085.15,0.51,0.29237,0.00014,20.67457]
[1776733994073,41.4,76085.15,0.51,0.29237,0.00014,20.67457]
[1776733994133,41.4,76085.15,0.51,0.29237,0.00014,20.67457]
[1776733994168,41.4,76082.65,0.51,0.29203,0.00014,20.66262]
[1776733995049,41.4,76082.65,0.51,0.29203,0.00014,20.66262]
[1776733995072,41.4,76079.01,0.51,0.29153,0.00014,20.64518]
[1776733996102,41.4,76079.01,0.51,0.29153,0.00014,20.64518]
[1776733996579,41.4,76081.98,0.51,0.29194,0.00014,20.65958]
[1776733998232,41.4,76081.98,0.51,0.29195,0.00014,20.65966]
[1776733998239,41.4,76081.98,0.51,0.29195,0.00014,20.65966]
[1776733999077,41.4,76077.57,0.51,0.29134,0.00014,20.63861]
[1776734004122,41.4,76078.48,0.51,0.29148,0.00014,20.64344]
[1776734009196,41.41,76072.84,0.51,0.29073,0.00014,20.61693]
[1776734010396,41.41,76072.48,0.51,0.29068,0.00014,20.61532]
[1776734010584,41.41,76072.48,0.51,0.29068,0.00014,20.61532]
[1776734013511,41.41,76071.58,0.51,0.29054,0.00014,20.6071]
[1776734013579,41.41,76071.58,0.51,0.29054,0.00014,20.6071]
[1776734018497,41.41,76079.33,0.51,0.29162,0.00014,20.64513]
[1776734020356,41.41,76082.14,0.51,0.29202,0.00014,20.65884]
[1776734020534,41.41,76082.14,0.51,0.29202,0.00014,20.65884]
[1776734021146,41.41,76082.14,0.51,0.29202,0.00014,20.65884]
[1776734020659,41.41,76084.27,0.51,0.29231,0.00014,20.66916]
[1776734021302,41.41,76084.27,0.51,0.29231,0.00014,20.66916]
[1776734021373,41.41,76084.27,0.51,0.29231,0.00014,20.66916]
[1776734021916,41.41,76084.27,0.51,0.29231,0.00014,20.66916]
[1776734022115,41.41,76110.09,0.51,0.29588,0.00014,20.79258]
[1776734022299,41.41,76110.09,0.51,0.29588,0.00014,20.79258]
[1776734022704,41.41,76110.09,0.51,0.29588,0.00014,20.79258]
[1776734023054,41.41,76110.09,0.51,0.29588,0.00014,20.79258]
[1776734023139,41.41,76116.59,0.51,0.29679,0.00014,20.8234]
[1776734024011,41.41,76116.59,0.51,0.29679,0.00014,20.8234]
[1776734024112,41.42,76122.0,0.51,0.29754,0.00014,20.84918]
[1776734025113,41.42,76122.0,0.51,0.29754,0.00014,20.84918]
[1776734025170,41.42,76122.0,0.51,0.29754,0.00014,20.84918]
[1776734025201,41.42,76122.67,0.51,0.29764,0.00014,20.85243]
[1776734025388,41.42,76122.67,0.51,0.29764,0.00014,20.85243]
[1776734025443,41.42,76122.67,0.51,0.29764,0.00014,20.85243]
[1776734025757,41.42,76122.67,0.51,0.29764,0.00014,20.85243]
[1776734025771,41.42,76122.95,0.51,0.29768,0.00014,20.85366]
[1776734026707,41.42,76122.95,0.51,0.29768,0.00014,20.85366]
[1776734026718,41.42,76122.95,0.51,0.29768,0.00014,20.85366]
[1776734026828,41.42,76123.33,0.51,0.29773,0.00014,20.85536]
[1776734027510,41.42,76123.33,0.51,0.29773,0.00014,20.85536]
[1776734028124,41.41,76124.38,0.51,0.29787,0.00014,20.86022]
[1776734033806,41.41,76127.47,0.51,0.29828,0.00014,20.87417]
[1776734038833,41.41,76131.13,0.51,0.29877,0.00014,20.89089]
[1776734042762,41.41,76136.15,0.51,0.29946,0.00014,20.91412]
[1776734042808,41.41,76136.15,0.51,0.29946,0.00014,20.91412]
[1776734043098,41.4,76144.95,0.51,0.30069,0.00014,20.95517]
[1776734043941,41.4,76144.95,0.51,0.30069,0.00014,20.95517]
[1776734044141,41.4,76153.57,0.51,0.30189,0.00014,20.99518]
[1776734045888,41.4,76156.67,0.51,0.30232,0.00014,21.00949]
[1776734046733,41.4,76156.67,0.51,0.30232,0.00014,21.00949]
[1776734046914,41.4,76156.67,0.51,0.30232,0.00014,21.00949]
[1776734047122,41.4,76156.67,0.51,0.30232,0.00014,21.00949]
[1776734047171,41.4,76156.67,0.51,0.30232,0.00014,21.00949]
[1776734047145,41.4,76161.1,0.51,0.30294,0.00014,21.03007]
[1776734047331,41.4,76161.1,0.51,0.30294,0.00014,21.03007]
[1776734047902,41.4,76161.1,0.51,0.30294,0.00014,21.03012]
[1776734050926,41.4,76161.68,0.51,0.30302,0.00014,21.03287]
[1776734051028,41.4,76159.35,0.51,0.3027,0.00014,21.02211]
[1776734052347,41.4,76159.35,0.51,0.3027,0.00014,21.02214]
[1776734052933,41.4,76159.35,0.51,0.3027,0.00014,21.02214]
[1776734052942,41.4,76160.07,0.51,0.3028,0.00014,21.02552]
[1776734057073,41.41,76157.03,0.51,0.30238,0.00014,21.01154]
[1776734063019,41.41,76151.21,0.51,0.30158,0.00014,20.98489]
[1776734068044,41.41,76150.95,0.51,0.30155,0.00014,20.984]
[1776734073078,41.41,76151.6,0.51,0.30162,0.00014,20.98324]
[1776734079121,41.42,76149.14,0.51,0.3013,0.00014,20.97225]
[1776734084156,41.42,76147.24,0.51,0.30104,0.00014,20.9638]
[1776734085588,41.42,76146.91,0.51,0.301,0.00014,20.96235]
[1776734085643,41.42,76146.91,0.51,0.301,0.00014,20.96235]
[1776734091206,41.42,76144.11,0.51,0.30062,0.00014,20.94981]
[1776734096239,41.43,76142.59,0.51,0.30043,0.00014,20.94332]
[1776734096683,41.43,76142.59,0.51,0.30043,0.00014,20.94332]
[1776734096759,41.43,76142.59,0.51,0.30043,0.00014,20.94332]
[1776734097570,41.43,76143.0,0.51,0.30049,0.00014,20.94523]
[1776734098255,41.43,76134.79,0.51,0.29935,0.00014,20.90693]
[1776734099261,41.43,76127.1,0.51,0.29829,0.00014,20.87113]
[1776734099657,41.43,76127.1,0.51,0.29829,0.00014,20.87113]
[1776734100260,41.43,76127.1,0.51,0.29829,0.00014,20.87113]
[1776734100464,41.43,76125.36,0.51,0.29804,0.00014,20.86294]
[1776734100532,41.43,76125.36,0.51,0.29804,0.00014,20.86294]
[1776734101278,41.43,76125.31,0.51,0.29803,0.00014,20.8626]
[1776734101608,41.43,76125.31,0.51,0.29803,0.00014,20.8626]
[1776734102285,41.43,76116.19,0.51,0.29676,0.00014,20.8194]
[1776734102757,41.43,76116.19,0.51,0.29676,0.00014,20.8194]
[1776734102824,41.43,76116.19,0.51,0.29676,0.00014,20.8194]
[1776734103291,41.43,76107.13,0.51,0.29551,0.00014,20.77644]
[1776734105300,41.43,76098.18,0.51,0.29427,0.00014,20.73379]
[1776734107203,41.43,76093.93,0.51,0.29368,0.00014,20.71348]
[1776734107795,41.43,76091.49,0.51,0.29334,0.00014,20.70186]
[1776734107803,41.43,76091.49,0.51,0.29334,0.00014,20.70186]
[1776734107912,41.43,76091.49,0.51,0.29334,0.00014,20.70186]
[1776734107959,41.43,76091.49,0.51,0.29334,0.00014,20.70186]
[1776734108057,41.43,76087.7,0.51,0.29282,0.00014,20.68375]
[1776734110136,41.43,76087.7,0.51,0.29282,0.00014,20.68381]
[1776734110206,41.43,76087.7,0.51,0.29282,0.00014,20.68381]
[1776734110214,41.43,76087.02,0.51,0.29273,0.00014,20.68063]
[1776734110352,41.43,76087.02,0.51,0.29273,0.00014,20.68063]
[1776734114368,41.43,76098.18,0.51,0.29428,0.00014,20.73424]
[1776734116563,41.43,76099.48,0.51,0.29446,0.00014,20.74046]
[1776734117301,41.43,76099.48,0.51,0.29446,0.00014,20.74046]
[1776734117866,41.43,76099.78,0.51,0.2945,0.00014,20.7419]
[1776734117929,41.43,76099.59,0.51,0.29448,0.00014,20.74101]
[1776734119902,41.43,76099.59,0.51,0.29448,0.00014,20.74102]
[1776734119917,41.43,76099.59,0.51,0.29448,0.00014,20.74102]
[1776734120176,41.43,76099.59,0.51,0.29448,0.00014,20.74102]
[1776734120230,41.43,76092.48,0.51,0.2935,0.00014,20.70708]
[1776734121964,41.43,76092.48,0.51,0.2935,0.00014,20.70713]
[1776734122203,41.43,76091.39,0.51,0.29335,0.00014,20.70197]
[1776734129875,41.43,76090.81,0.51,0.29328,0.00014,20.69945]
[1776734135144,41.44,76081.16,0.51,0.29193,0.00014,20.64946]
[1776734138128,41.44,76080.47,0.51,0.29184,0.00014,20.64641]
[1776734138192,41.44,76078.49,0.51,0.29157,0.00014,20.63697]
[1776734143787,41.44,76074.1,0.51,0.29099,0.00014,20.61636]
[1776734148842,41.45,76072.01,0.51,0.29071,0.00014,20.60681]
[1776734152497,41.45,76068.54,0.51,0.29025,0.00014,20.59046]
[1776734152534,41.45,76068.54,0.51,0.29025,0.00014,20.59046]
[1776734152642,41.45,76068.54,0.51,0.29025,0.00014,20.59046]
[1776734154361,41.45,76062.66,0.51,0.28943,0.00014,20.56164]
[1776734154649,41.45,76058.02,0.51,0.28879,0.00014,20.53897]
[1776734159684,41.44,76055.91,0.51,0.28848,0.00014,20.52808]
[1776734161531,41.44,76057.62,0.51,0.28871,0.00014,20.53627]
[1776734162239,41.44,76057.62,0.51,0.28871,0.00014,20.53627]
[1776734162317,41.44,76057.62,0.51,0.28871,0.00014,20.53627]
[1776734162267,41.44,76053.6,0.51,0.28816,0.00014,20.51657]
[1776734162762,41.44,76053.6,0.51,0.28816,0.00014,20.51657]
[1776734162797,41.44,76053.6,0.51,0.28816,0.00014,20.51657]
[1776734162960,41.44,76053.6,0.51,0.28816,0.00014,20.51657]
[1776734163061,41.44,76048.88,0.51,0.28751,0.00014,20.49344]
[1776734163967,41.44,76048.88,0.51,0.28751,0.00014,20.49344]
[1776734164043,41.44,76048.88,0.51,0.28751,0.00014,20.49344]
[1776734164245,41.44,76044.93,0.51,0.28697,0.00014,20.47404]
[1776734165724,41.44,76044.93,0.51,0.28696,0.00014,20.47396]
[1776734166029,41.44,76041.84,0.51,0.28654,0.00014,20.45877]
[1776734168523,41.44,76042.92,0.51,0.28668,0.00014,20.46393]
[1776734169379,41.44,76041.75,0.51,0.28652,0.00014,20.45807]
[1776734170762,41.44,76038.26,0.51,0.28604,0.00014,20.44092]
[1776734172879,41.44,76036.85,0.51,0.28585,0.00014,20.43396]
[1776734172923,41.44,76036.85,0.51,0.28585,0.00014,20.43396]
[1776734177401,41.44,76029.6,0.51,0.28486,0.00014,20.39827]
[1776734177473,41.44,76029.6,0.51,0.28486,0.00014,20.39827]
[1776734177582,41.44,76029.6,0.51,0.28486,0.00014,20.39827]
[1776734177930,41.44,76022.54,0.51,0.2839,0.00014,20.36346]
[1776734178570,41.44,76022.54,0.51,0.2839,0.00014,20.36346]
[1776734178585,41.44,76022.54,0.51,0.2839,0.00014,20.36346]
[1776734178635,41.44,76022.54,0.51,0.2839,0.00014,20.36346]
[1776734178667,41.44,76022.54,0.51,0.2839,0.00014,20.36346]
[1776734178726,41.44,76022.54,0.51,0.2839,0.00014,20.36346]
[1776734178830,41.44,76022.54,0.51,0.2839,0.00014,20.36346]
[1776734178862,41.44,76019.51,0.51,0.28348,0.00014,20.34852]
[1776734179656,41.44,76019.51,0.51,0.28348,0.00014,20.34852]
[1776734179888,41.44,76016.76,0.51,0.28311,0.00014,20.33496]
[1776734184927,41.44,76015.49,0.51,0.28295,0.00014,20.32893]
[1776734186762,41.44,76005.71,0.51,0.28163,0.00014,20.28054]
[1776734186948,41.44,76001.99,0.51,0.28112,0.00014,20.26212]
[1776734187798,41.44,76001.99,0.51,0.28112,0.00014,20.26212]
[1776734187839,41.44,76001.99,0.51,0.28112,0.00014,20.26212]
[1776734188299,41.44,76001.99,0.51,0.28112,0.00014,20.26212]
[1776734188329,41.44,76001.99,0.51,0.28112,0.00014,20.26212]
[1776734189990,41.44,76002.2,0.51,0.28116,0.00014,20.26341]
[1776734190066,41.44,76002.2,0.51,0.28116,0.00014,20.26341]
[1776734191100,41.44,76004.64,0.51,0.28149,0.00014,20.2757]
[1776734191161,41.44,76004.64,0.51,0.28149,0.00014,20.2757]
[1776734193928,41.44,76007.12,0.51,0.28181,0.00014,20.28422]
[1776734194844,41.44,76008.33,0.51,0.28198,0.00014,20.29035]
[1776734195394,41.45,76007.91,0.51,0.28193,0.00014,20.28848]
[1776734198889,41.45,76008.21,0.51,0.28197,0.00014,20.29019]
[1776734198976,41.45,76009.05,0.51,0.28209,0.00014,20.29447]
[1776734199742,41.45,76009.05,0.51,0.28209,0.00014,20.29447]
[1776734200905,41.45,76009.53,0.51,0.28216,0.00014,20.29696]
[1776734201003,41.45,76007.01,0.51,0.28182,0.00014,20.28454]
[1776734206024,41.45,76010.3,0.51,0.28228,0.00014,20.30149]
[1776734211059,41.45,76009.74,0.51,0.28222,0.00014,20.29917]
[1776734211172,41.46,76008.87,0.51,0.28211,0.00014,20.29497]
[1776734217102,41.46,76008.58,0.51,0.28209,0.00014,20.29436]
[1776734221981,41.46,76014.21,0.51,0.28287,0.00014,20.32284]
[1776734223228,41.46,76013.83,0.51,0.28282,0.00014,20.32108]
[1776734223251,41.46,76013.16,0.51,0.28274,0.00014,20.31788]
[1776734229189,41.47,76018.68,0.51,0.28351,0.00014,20.346]
[1776734234001,41.47,76019.88,0.51,0.28368,0.00014,20.35225]
[1776734234289,41.47,76019.88,0.51,0.28368,0.00014,20.35225]
[1776734234388,41.47,76019.88,0.51,0.28368,0.00014,20.35225]
[1776734234431,41.47,76023.69,0.51,0.28421,0.00014,20.37126]
[1776734234556,41.47,76023.69,0.51,0.28421,0.00014,20.37126]
[1776734234690,41.47,76023.69,0.51,0.28421,0.00014,20.37126]
[1776734234753,41.47,76023.69,0.51,0.28421,0.00014,20.37126]
[1776734234836,41.47,76023.69,0.51,0.28421,0.00014,20.37126]
[1776734234979,41.47,76023.69,0.51,0.28421,0.00014,20.37126]
[1776734235366,41.47,76037.84,0.51,0.28614,0.00014,20.44093]
[1776734236576,41.47,76037.84,0.51,0.28614,0.00014,20.44101]
[1776734236647,41.47,76037.84,0.51,0.28614,0.00014,20.44101]
[1776734237448,41.47,76037.84,0.51,0.28614,0.00014,20.44101]
[1776734237251,41.47,76042.28,0.51,0.28675,0.00014,20.46276]
[1776734237479,41.47,76042.28,0.51,0.28675,0.00014,20.46276]
[1776734237604,41.47,76042.28,0.51,0.28675,0.00014,20.46276]
[1776734238240,41.47,76042.28,0.51,0.28675,0.00014,20.46276]
[1776734238335,41.47,76042.28,0.51,0.28675,0.00014,20.46276]
[1776734238363,41.47,76042.28,0.51,0.28675,0.00014,20.46276]
[1776734238666,41.47,76043.29,0.51,0.28688,0.00014,20.46767]
[1776734238717,41.47,76043.29,0.51,0.28688,0.00014,20.46767]
[1776734239181,41.47,76043.29,0.51,0.28688,0.00014,20.46767]
[1776734239454,41.47,76043.29,0.51,0.28688,0.00014,20.46767]
[1776734239358,41.47,76051.13,0.51,0.28795,0.00014,20.50592]
[1776734240278,41.47,76051.13,0.51,0.28795,0.00014,20.5059]
[1776734241434,41.47,76059.94,0.51,0.28916,0.00014,20.54859]
[1776734246824,41.47,76064.26,0.51,0.28974,0.00014,20.56915]
[1776734250651,41.47,76058.06,0.51,0.28887,0.00014,20.53858]
[1776734251276,41.47,76058.06,0.51,0.28887,0.00014,20.53858]
[1776734251454,41.47,76054.46,0.51,0.28834,0.00014,20.51673]
[1776734251636,41.47,76054.46,0.51,0.28834,0.00014,20.51673]
[1776734251705,41.47,76054.46,0.51,0.28834,0.00014,20.51673]
[1776734253194,41.47,76054.46,0.51,0.28834,0.00014,20.51665]
[1776734253206,41.47,76054.46,0.51,0.28834,0.00014,20.51665]
[1776734255903,41.46,76048.45,0.51,0.28751,0.00014,20.48723]
[1776734256390,41.46,76051.38,0.51,0.28791,0.00014,20.5014]
[1776734261469,41.46,76055.88,0.51,0.28852,0.00014,20.52306]
[1776734262764,41.46,76055.79,0.51,0.2885,0.00014,20.5224]
[1776734263027,41.46,76055.79,0.51,0.2885,0.00014,20.5224]
[1776734263436,41.46,76055.63,0.51,0.28848,0.00014,20.52155]
[1776734268470,41.46,76055.78,0.51,0.28849,0.00014,20.5219]
[1776734273506,41.46,76053.77,0.51,0.2882,0.00014,20.51175]
[1776734278540,41.45,76055.29,0.51,0.2884,0.00014,20.51884]
[1776734285483,41.45,76056.08,0.51,0.2885,0.00014,20.52244]
[1776734286064,41.45,76056.08,0.51,0.2885,0.00014,20.52244]
[1776734286163,41.45,76057.81,0.51,0.28873,0.00014,20.53076]
[1776734291632,41.45,76059.5,0.51,0.28896,0.00014,20.53874]
[1776734296669,41.45,76056.31,0.51,0.28852,0.00014,20.5231]
[1776734301804,41.45,76056.13,0.51,0.28849,0.00014,20.52213]
[1776734304436,41.45,76059.35,0.51,0.28893,0.00014,20.53774]
[1776734304624,41.45,76059.71,0.51,0.28898,0.00014,20.53943]
[1776734304737,41.45,76060.63,0.51,0.2891,0.00014,20.5439]
[1776734309760,41.45,76063.95,0.51,0.28955,0.00014,20.55979]
[1776734314795,41.45,76058.28,0.51,0.28874,0.00014,20.5279]
[1776734319831,41.45,76055.64,0.51,0.28837,0.00014,20.51495]
[1776734324897,41.44,76061.1,0.51,0.28912,0.00014,20.54141]
[1776734328652,41.44,76059.4,0.51,0.28888,0.00014,20.53303]
[1776734328893,41.44,76059.4,0.51,0.28888,0.00014,20.53301]
[1776734333928,41.44,76058.69,0.51,0.28878,0.00014,20.52947]
[1776734338963,41.44,76057.58,0.51,0.28863,0.00014,20.524]
[1776734341469,41.44,76057.11,0.51,0.28856,0.00014,20.5217]
[1776734341472,41.44,76054.88,0.51,0.28826,0.00014,20.51083]
[1776734342832,41.44,76054.88,0.51,0.28826,0.00014,20.51082]
[1776734342866,41.44,76054.88,0.51,0.28826,0.00014,20.51082]
[1776734343244,41.44,76041.33,0.51,0.2864,0.00014,20.44465]
[1776734344956,41.44,76041.33,0.51,0.2864,0.00014,20.4447]
[1776734345197,41.44,76032.93,0.51,0.28526,0.00014,20.40354]
[1776734353061,41.45,76030.37,0.51,0.28493,0.00014,20.39164]
[1776734359102,41.45,76029.16,0.51,0.28478,0.00014,20.3862]
[1776734361089,41.45,76029.62,0.51,0.28485,0.00014,20.38855]
[1776734361375,41.45,76029.62,0.51,0.28485,0.00014,20.38855]
[1776734361376,41.45,76030.03,0.51,0.2849,0.00014,20.39064]
[1776734362253,41.45,76030.03,0.51,0.2849,0.00014,20.39064]
[1776734362330,41.45,76030.03,0.51,0.28491,0.00014,20.39072]
[1776734363126,41.45,76030.03,0.51,0.28491,0.00014,20.39072]
[1776734363203,41.45,76024.05,0.51,0.28409,0.00014,20.36132]
[1776734367251,41.45,76018.54,0.51,0.28335,0.00014,20.3344]
[1776734367324,41.45,76018.54,0.51,0.28335,0.00014,20.3344]
[1776734369828,41.46,76009.92,0.51,0.2822,0.00014,20.29222]
[1776734375125,41.46,76011.43,0.51,0.28239,0.00014,20.29618]
[1776734379387,41.46,76009.41,0.51,0.28213,0.00014,20.28676]
[1776734379488,41.47,75996.47,0.51,0.28038,0.00014,20.2225]
[1776734380021,41.47,75996.47,0.51,0.28038,0.00014,20.2225]
[1776734380634,41.47,75996.47,0.51,0.28039,0.00014,20.22268]
[1776734385198,41.47,75994.42,0.51,0.28013,0.00014,20.21296]
[1776734385265,41.47,75994.42,0.51,0.28013,0.00014,20.21296]
[1776734385486,41.47,75992.84,0.51,0.27991,0.00014,20.20495]
[1776734390467,41.47,75992.85,0.51,0.27991,0.00014,20.20509]
[1776734390513,41.47,75992.85,0.51,0.27991,0.00014,20.20509]
[1776734390550,41.47,75994.92,0.51,0.28019,0.00014,20.21532]
[1776734390706,41.47,75994.92,0.51,0.28019,0.00014,20.21532]
[1776734397531,41.47,76001.23,0.51,0.28106,0.00014,20.24743]
[1776734403430,41.48,76001.76,0.51,0.28117,0.00014,20.25145]
[1776734404343,41.48,76001.76,0.51,0.28117,0.00014,20.25145]
[1776734404388,41.48,76001.76,0.51,0.28117,0.00014,20.25145]
[1776734404481,41.48,76001.76,0.51,0.28117,0.00014,20.25145]
[1776734404524,41.48,76001.76,0.51,0.28117,0.00014,20.25145]
[1776734405594,41.48,76004.14,0.51,0.2815,0.00014,20.26347]
[1776734405600,41.48,76010.58,0.51,0.28238,0.00014,20.29562]
[1776734407787,41.48,76016.46,0.51,0.28319,0.00014,20.32503]
[1776734408469,41.48,76016.46,0.51,0.28319,0.00014,20.32514]
[1776734413575,41.49,76019.11,0.51,0.28356,0.00014,20.33872]
[1776734419546,41.49,76021.97,0.51,0.28397,0.00014,20.35327]
[1776734420329,41.49,76021.97,0.51,0.28397,0.00014,20.35327]
[1776734420335,41.49,76021.97,0.51,0.28397,0.00014,20.35327]
[1776734420403,41.49,76021.97,0.51,0.28397,0.00014,20.35327]
[1776734420555,41.49,76022.15,0.51,0.28399,0.00014,20.35422]
[1776734425588,41.49,76019.47,0.51,0.28364,0.00014,20.34127]
[1776734426666,41.49,76019.47,0.51,0.28364,0.00014,20.34127]
[1776734429262,41.49,76014.3,0.51,0.28294,0.00014,20.31593]
[1776734429916,41.49,76013.32,0.51,0.28281,0.00014,20.31117]
[1776734430066,41.49,76013.32,0.51,0.28281,0.00014,20.31117]
[1776734430623,41.49,76014.34,0.51,0.28295,0.00014,20.31631]
[1776734432077,41.5,76014.43,0.51,0.28293,0.00014,20.31266]
[1776734432637,41.5,76016.92,0.51,0.28327,0.00014,20.32506]
[1776734436621,41.5,76015.83,0.51,0.28313,0.00014,20.3199]
[1776734438157,41.5,76020.61,0.51,0.28379,0.00014,20.34366]
[1776734438681,41.5,76021.52,0.51,0.28391,0.00014,20.3482]
[1776734443716,41.5,76023.67,0.51,0.28421,0.00014,20.35899]
[1776734448751,41.5,76023.85,0.51,0.28424,0.00014,20.36009]
[1776734454103,41.5,76022.98,0.51,0.28413,0.00014,20.35596]
[1776734459828,41.5,76017.78,0.51,0.28343,0.00014,20.33074]
[1776734463867,41.51,76025.26,0.51,0.28446,0.00014,20.36786]
[1776734468901,41.51,76024.58,0.51,0.28437,0.00014,20.36463]
[1776734472995,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473020,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473096,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473146,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473301,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473364,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473393,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473446,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473464,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473493,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473718,41.51,76025.84,0.51,0.28454,0.00014,20.37091]
[1776734473737,41.51,76026.86,0.51,0.28468,0.00014,20.37597]
[1776734474745,41.51,76033.99,0.51,0.28565,0.00014,20.411]
[1776734475354,41.51,76033.99,0.51,0.28565,0.00014,20.411]
[1776734475652,41.51,76038.89,0.51,0.28632,0.00014,20.43499]
[1776734480771,41.51,76040.6,0.51,0.28655,0.00014,20.44316]
[1776734480792,41.51,76040.6,0.51,0.28655,0.00014,20.44316]
[1776734480903,41.51,76040.6,0.51,0.28655,0.00014,20.44311]
[1776734487033,41.5,76042.23,0.51,0.28676,0.00014,20.45072]
[1776734490877,41.5,76043.11,0.51,0.28687,0.00014,20.45487]
[1776734491916,41.5,76043.11,0.51,0.28684,0.00014,20.45065]
[1776734497104,41.5,76042.44,0.51,0.28674,0.00014,20.44711]
[1776734500610,41.5,76042.49,0.51,0.28675,0.00014,20.44732]
[1776734500777,41.5,76043.21,0.51,0.28684,0.00014,20.45076]
[1776734502808,41.5,76042.86,0.51,0.28679,0.00014,20.44898]
[1776734502978,41.5,76042.86,0.51,0.28679,0.00014,20.44898]
[1776734503024,41.5,76042.86,0.51,0.28679,0.00014,20.44898]
[1776734503053,41.5,76042.86,0.51,0.28679,0.00014,20.44898]
[1776734503683,41.5,76042.86,0.51,0.28679,0.00014,20.44898]
[1776734509296,41.5,76036.47,0.51,0.28592,0.00014,20.41762]
[1776734514302,41.5,76039.4,0.51,0.28632,0.00014,20.43188]
[1776734514403,41.5,76039.38,0.51,0.28631,0.00014,20.43176]
[1776734520314,41.5,76038.51,0.51,0.28619,0.00014,20.42742]
[1776734525299,41.5,76035.67,0.51,0.2858,0.00014,20.41346]
[1776734525332,41.5,76035.67,0.51,0.2858,0.00014,20.41346]
[1776734527366,41.5,76033.2,0.51,0.28547,0.00014,20.40134]
[1776734527645,41.5,76033.02,0.51,0.28544,0.00014,20.40046]
[1776734527988,41.5,76033.02,0.51,0.28544,0.00014,20.40046]
[1776734528320,41.5,76033.02,0.51,0.28544,0.00014,20.40046]
[1776734529411,41.5,76033.02,0.51,0.28544,0.00014,20.40046]
[1776734529661,41.5,76033.8,0.51,0.28555,0.00014,20.4043]
[1776734536377,41.5,76032.76,0.51,0.28541,0.00014,20.39917]
[1776734543636,41.5,76029.84,0.51,0.28501,0.00014,20.38482]
[1776734543759,41.5,76029.84,0.51,0.28501,0.00014,20.38482]
[1776734543891,41.5,76029.06,0.51,0.2849,0.00014,20.38099]
[1776734544504,41.5,76029.06,0.51,0.2849,0.00014,20.38099]
[1776734544638,41.5,76029.06,0.51,0.2849,0.00014,20.38099]
[1776734544732,41.5,76029.06,0.51,0.2849,0.00014,20.38099]
[1776734544747,41.5,76021.6,0.51,0.28389,0.00014,20.34425]
[1776734545172,41.5,76021.6,0.51,0.28389,0.00014,20.34425]
[1776734545223,41.5,76021.6,0.51,0.28389,0.00014,20.34425]
[1776734545443,41.5,76021.6,0.51,0.28389,0.00014,20.34425]
[1776734546449,41.5,76008.82,0.51,0.28215,0.00014,20.28107]
[1776734547030,41.5,76008.82,0.51,0.28215,0.00014,20.28107]
[1776734547686,41.5,76008.82,0.51,0.28215,0.00014,20.28107]
[1776734548991,41.5,76001.96,0.51,0.28123,0.00014,20.24722]
[1776734551089,41.5,76002.86,0.51,0.28136,0.00014,20.25197]
[1776734551117,41.5,76002.86,0.51,0.28136,0.00014,20.25197]
[1776734551784,41.5,76002.72,0.51,0.28131,0.00014,20.24722]
[1776734551938,41.5,76002.72,0.51,0.28131,0.00014,20.24722]
[1776734552020,41.5,76002.72,0.51,0.28131,0.00014,20.24722]
[1776734552107,41.5,76002.72,0.51,0.28131,0.00014,20.24722]
[1776734552158,41.5,76002.72,0.51,0.28132,0.00014,20.24736]
[1776734554817,41.5,76002.81,0.51,0.28133,0.00014,20.24795]
[1776734555759,41.5,76002.81,0.51,0.28134,0.00014,20.24809]
[1776734556520,41.51,76007.95,0.51,0.28204,0.00014,20.27392]
[1776734557337,41.51,76007.95,0.51,0.28204,0.00014,20.27392]
[1776734557406,41.51,76007.95,0.51,0.28204,0.00014,20.27392]
[1776734557526,41.51,76016.61,0.51,0.28322,0.00014,20.31693]
[1776734558011,41.51,76016.61,0.51,0.28322,0.00014,20.31693]
[1776734558087,41.51,76016.61,0.51,0.28322,0.00014,20.31693]
[1776734563568,41.51,76016.62,0.51,0.28323,0.00014,20.31738]
[1776734567134,41.51,76015.64,0.51,0.28311,0.00014,20.31276]
[1776734567186,41.51,76015.64,0.51,0.28311,0.00014,20.31276]
[1776734569278,41.51,76016.03,0.51,0.28316,0.00014,20.31485]
[1776734569314,41.51,76016.03,0.51,0.28316,0.00014,20.31485]
[1776734570765,41.51,76016.03,0.51,0.28317,0.00014,20.31492]
[1776734570831,41.51,76016.03,0.51,0.28317,0.00014,20.31492]
[1776734571357,41.51,76017.05,0.51,0.28331,0.00014,20.32002]
[1776734571412,41.51,76017.05,0.51,0.28331,0.00014,20.32002]
[1776734573129,41.51,76018.28,0.51,0.28348,0.00014,20.32622]
[1776734573186,41.51,76018.28,0.51,0.28348,0.00014,20.32622]
[1776734576022,41.51,76020.38,0.51,0.28377,0.00014,20.33674]
[1776734576662,41.51,76020.17,0.51,0.28374,0.00014,20.33575]
[1776734577289,41.51,76020.17,0.51,0.28374,0.00014,20.33575]
[1776734578056,41.51,76020.2,0.51,0.28375,0.00014,20.33595]
[1776734578710,41.51,76020.52,0.51,0.28379,0.00014,20.33758]
[1776734583713,41.52,76021.4,0.51,0.28392,0.00014,20.34217]
[1776734592778,41.52,76022.01,0.51,0.28401,0.00014,20.3456]
[1776734596807,41.52,76030.95,0.51,0.28523,0.00014,20.38971]
[1776734600955,41.52,76035.84,0.51,0.2859,0.00014,20.41368]
[1776734602405,41.52,76035.68,0.51,0.28588,0.00014,20.41287]
[1776734602849,41.52,76033.44,0.51,0.28557,0.00014,20.40186]
[1776734607884,41.52,76030.81,0.51,0.28521,0.00014,20.38891]
[1776734612919,41.52,76030.02,0.51,0.28507,0.00014,20.3808]
[1776734617962,41.52,76030.57,0.51,0.28514,0.00014,20.38343]
[1776734621753,41.52,76037.16,0.51,0.28604,0.00014,20.4157]
[1776734621791,41.52,76037.16,0.51,0.28604,0.00014,20.4157]
[1776734621854,41.52,76036.84,0.51,0.28599,0.00014,20.41403]
[1776734621957,41.52,76036.84,0.51,0.28599,0.00014,20.41403]
[1776734621998,41.52,76036.84,0.51,0.28599,0.00014,20.41403]
[1776734622198,41.52,76036.84,0.51,0.28599,0.00014,20.41403]
[1776734622671,41.52,76036.84,0.51,0.28599,0.00014,20.41403]
[1776734622683,41.52,76036.84,0.51,0.28599,0.00014,20.41403]
[1776734622773,41.52,76036.84,0.51,0.28599,0.00014,20.41398]
[1776734623457,41.52,76036.84,0.51,0.28599,0.00014,20.41398]
[1776734625805,41.51,76045.04,0.51,0.28711,0.00014,20.45389]
[1776734631051,41.51,76045.98,0.51,0.28722,0.00014,20.45802]
[1776734637480,41.51,76042.76,0.51,0.28677,0.00014,20.44198]
[1776734639998,41.51,76041.65,0.51,0.28661,0.00014,20.43625]
[1776734640660,41.51,76041.65,0.51,0.28661,0.00014,20.43625]
[1776734642625,41.51,76032.39,0.51,0.28534,0.00014,20.39069]
[1776734643008,41.51,76028.03,0.51,0.28475,0.00014,20.36925]
[1776734643028,41.51,76028.03,0.51,0.28475,0.00014,20.36925]
[1776734643718,41.51,76028.03,0.51,0.28475,0.00014,20.36925]
[1776734643819,41.51,76027.21,0.51,0.28464,0.00014,20.36521]
[1776734646093,41.51,76026.8,0.51,0.28458,0.00014,20.36318]
[1776734646157,41.51,76026.8,0.51,0.28458,0.00014,20.36318]
[1776734646217,41.51,76026.8,0.51,0.28458,0.00014,20.36318]
[1776734646384,41.51,76025.74,0.51,0.28444,0.00014,20.35797]
[1776734648382,41.51,76025.74,0.51,0.28444,0.00014,20.35797]
[1776734648488,41.51,76020.89,0.51,0.28378,0.00014,20.33408]
[1776734649280,41.51,76020.89,0.51,0.28378,0.00014,20.33408]
[1776734649495,41.51,76016.26,0.51,0.28315,0.00014,20.31123]
[1776734655220,41.51,76013.44,0.51,0.28277,0.00014,20.29758]
[1776734660255,41.51,76011.79,0.51,0.28256,0.00014,20.28968]
[1776734662445,41.51,76013.4,0.51,0.28278,0.00014,20.2977]
[1776734663243,41.51,76014.31,0.51,0.2829,0.00014,20.30225]
[1776734663323,41.51,76017.05,0.51,0.28327,0.00014,20.31584]
[1776734665258,41.51,76021.81,0.51,0.28392,0.00014,20.33937]
[1776734665275,41.51,76021.81,0.51,0.28392,0.00014,20.33937]
[1776734665351,41.51,76022.3,0.51,0.28399,0.00014,20.34179]
[1776734667315,41.51,76022.3,0.51,0.28399,0.00014,20.3418]
[1776734667416,41.51,76021.77,0.51,0.28392,0.00014,20.3392]
[1776734674353,41.51,76019.39,0.51,0.28357,0.00014,20.32347]
[1776734677424,41.51,76019.33,0.51,0.28356,0.00014,20.32324]
[1776734677526,41.51,76019.24,0.51,0.28355,0.00014,20.32283]
[1776734683416,41.51,76019.02,0.51,0.28353,0.00014,20.32197]
[1776734688425,41.52,76020.06,0.51,0.28367,0.00014,20.32726]
[1776734695600,41.52,76020.06,0.51,0.28368,0.00014,20.32749]
[1776734701542,41.52,76027.02,0.51,0.28463,0.00014,20.36195]
[1776734706578,41.52,76029.06,0.51,0.28491,0.00014,20.3721]
[1776734711612,41.52,76031.64,0.51,0.28527,0.00014,20.38483]
[1776734716646,41.52,76032.68,0.51,0.28541,0.00014,20.38997]
[1776734721683,41.52,76031.13,0.51,0.2852,0.00014,20.38242]
[1776734724307,41.52,76024.38,0.51,0.28428,0.00014,20.34927]
[1776734724369,41.52,76024.38,0.51,0.28428,0.00014,20.34927]
[1776734730047,41.52,76018.47,0.51,0.28349,0.00014,20.32046]
[1776734730427,41.52,76018.47,0.51,0.28349,0.00014,20.32046]
[1776734730464,41.52,76018.47,0.51,0.28349,0.00014,20.32046]
[1776734730802,41.52,76009.98,0.51,0.28234,0.00014,20.27866]
[1776734731351,41.52,76009.98,0.51,0.28234,0.00014,20.27866]
[1776734734013,41.53,76001.83,0.51,0.28122,0.00014,20.2344]
[1776734734258,41.53,76001.83,0.51,0.28122,0.00014,20.2344]
[1776734734633,41.53,76001.83,0.51,0.28122,0.00014,20.2344]
[1776734734673,41.53,76001.83,0.51,0.28122,0.00014,20.2344]
[1776734734879,41.53,76000.63,0.51,0.28106,0.00014,20.22858]
[1776734738251,41.52,75997.98,0.51,0.28069,0.00014,20.21522]
[1776734741570,41.52,75996.26,0.51,0.28046,0.00014,20.20649]
[1776734741603,41.52,75996.26,0.51,0.28046,0.00014,20.20649]
[1776734741712,41.52,75996.26,0.51,0.28046,0.00014,20.20649]
[1776734741911,41.52,75996.25,0.51,0.28044,0.00014,20.206]
[1776734742294,41.52,75996.25,0.51,0.28044,0.00014,20.206]
[1776734743035,41.52,75996.25,0.51,0.28044,0.00014,20.206]
[1776734746395,41.52,75999.16,0.51,0.28083,0.00014,20.22021]
[1776734746862,41.52,75999.16,0.51,0.28083,0.00014,20.22037]
[1776734751998,41.52,75994.24,0.51,0.28018,0.00014,20.19635]
[1776734759402,41.53,75988.3,0.51,0.27941,0.00014,20.16779]
[1776734760058,41.53,75987.96,0.51,0.27939,0.00013,20.1669]
[1776734762607,41.53,75987.59,0.51,0.27933,0.00013,20.16479]
[1776734762978,41.53,75987.59,0.51,0.27933,0.00013,20.16466]
[1776734768013,41.53,75986.43,0.51,0.27915,0.00013,20.15825]
[1776734769375,41.53,75986.65,0.51,0.27918,0.00013,20.15923]
[1776734770741,41.53,75986.63,0.51,0.27917,0.00013,20.159]
[1776734770924,41.53,75986.63,0.51,0.27917,0.00013,20.159]
[1776734772790,41.53,75993.15,0.51,0.28005,0.00014,20.19132]
[1776734773048,41.53,75994.1,0.51,0.28017,0.00014,20.1959]
[1776734774972,41.52,75994.73,0.51,0.28025,0.00014,20.19888]
[1776734775013,41.52,75994.73,0.51,0.28025,0.00014,20.19888]
[1776734775036,41.52,75994.73,0.51,0.28025,0.00014,20.19888]
[1776734775090,41.52,75995.03,0.51,0.28029,0.00014,20.20022]
[1776734775135,41.52,75995.03,0.51,0.28029,0.00014,20.20022]
[1776734775244,41.52,75995.03,0.51,0.28029,0.00014,20.20022]
[1776734776073,41.52,75995.03,0.51,0.28028,0.00014,20.20005]
[1776734776835,41.52,75995.03,0.51,0.28028,0.00014,20.20005]
[1776734776841,41.52,75995.03,0.51,0.28028,0.00014,20.20005]
[1776734776985,41.52,75995.03,0.51,0.28028,0.00014,20.20005]
[1776734777082,41.52,76003.08,0.51,0.28138,0.00014,20.24029]
[1776734777161,41.52,76003.08,0.51,0.28138,0.00014,20.24029]
[1776734778259,41.52,76006.36,0.51,0.28182,0.00014,20.2567]
[1776734778321,41.52,76006.36,0.51,0.28182,0.00014,20.2567]
[1776734778445,41.52,76006.36,0.51,0.28182,0.00014,20.2567]
[1776734780112,41.52,76007.03,0.51,0.28192,0.00014,20.26014]
[1776734780269,41.53,76000.31,0.51,0.28101,0.00014,20.22687]
[1776734780279,41.53,76000.31,0.51,0.28101,0.00014,20.22687]
[1776734780282,41.53,76000.31,0.51,0.28101,0.00014,20.22687]
[1776734780316,41.53,76000.31,0.51,0.28101,0.00014,20.22687]
[1776734781109,41.53,75994.54,0.51,0.28023,0.00014,20.19827]
[1776734781192,41.53,75994.54,0.51,0.28023,0.00014,20.19827]
[1776734781238,41.53,75994.54,0.51,0.28023,0.00014,20.19827]
[1776734781392,41.53,75994.54,0.51,0.28023,0.00014,20.19827]
[1776734782117,41.53,75993.52,0.51,0.2801,0.00014,20.19335]
[1776734782928,41.53,75993.52,0.51,0.2801,0.00014,20.19335]
[1776734784813,41.53,75993.24,0.51,0.28007,0.00014,20.19212]
[1776734784910,41.53,75993.24,0.51,0.28007,0.00014,20.19212]
[1776734785075,41.53,75994.14,0.51,0.2802,0.00014,20.19695]
[1776734790106,41.53,75987.89,0.51,0.27936,0.00014,20.16583]
[1776734790618,41.53,75987.89,0.51,0.27936,0.00014,20.16583]
[1776734790664,41.53,75987.89,0.51,0.27936,0.00014,20.16583]
[1776734791360,41.53,75987.89,0.51,0.27935,0.00014,20.16556]
[1776734791436,41.53,75987.89,0.51,0.27935,0.00014,20.16556]
[1776734793084,41.53,75987.76,0.51,0.2793,0.00014,20.16058]
[1776734793194,41.53,75987.76,0.51,0.27929,0.00014,20.16045]
[1776734795751,41.53,75986.95,0.51,0.27918,0.00013,20.15626]
[1776734795848,41.53,75987.16,0.51,0.2792,0.00014,20.15706]
[1776734801255,41.52,75985.84,0.51,0.27901,0.00013,20.14984]
[1776734806404,41.52,75985.03,0.51,0.27888,0.00013,20.14508]
[1776734812331,41.51,75985.07,0.51,0.27887,0.00013,20.14471]
[1776734818881,41.51,75984.37,0.51,0.27876,0.00013,20.14066]
[1776734819464,41.51,75984.37,0.51,0.27875,0.00013,20.14045]
[1776734820081,41.51,75984.37,0.51,0.27875,0.00013,20.14034]
[1776734822905,41.51,75984.34,0.51,0.27874,0.00013,20.13997]
[1776734823507,41.51,75984.31,0.51,0.27873,0.00013,20.13971]
[1776734823512,41.51,75984.44,0.51,0.27874,0.00013,20.14026]
[1776734828543,41.5,75987.79,0.51,0.27918,0.00014,20.15659]
[1776734833566,41.5,75990.88,0.51,0.27958,0.00014,20.17141]
[1776734833647,41.5,75990.88,0.51,0.27958,0.00014,20.17141]
[1776734833729,41.5,75991.38,0.51,0.27965,0.00014,20.17377]
[1776734836061,41.5,75991.38,0.51,0.27964,0.00014,20.17364]
[1776734836133,41.5,75991.97,0.51,0.27972,0.00014,20.17645]
[1776734836254,41.5,75991.97,0.51,0.27972,0.00014,20.17645]
[1776734836338,41.5,75991.97,0.51,0.27972,0.00014,20.17645]
[1776734836451,41.5,75991.97,0.51,0.27972,0.00014,20.17645]
[1776734836617,41.5,75998.46,0.51,0.2806,0.00014,20.20884]
[1776734837779,41.5,75998.46,0.51,0.2806,0.00014,20.20884]
[1776734839766,41.5,76003.57,0.51,0.28129,0.00014,20.23445]
[1776734839950,41.5,76003.57,0.51,0.28129,0.00014,20.23445]
[1776734840017,41.5,76003.57,0.51,0.28129,0.00014,20.23445]
[1776734840118,41.5,76005.26,0.51,0.28153,0.00014,20.24298]
[1776734845288,41.5,76009.84,0.51,0.28216,0.00014,20.26631]
[1776734848975,41.51,76007.22,0.51,0.28182,0.00014,20.25367]
[1776734849045,41.51,76007.22,0.51,0.28182,0.00014,20.25367]
[1776734854264,41.51,76005.23,0.51,0.28154,0.00014,20.24037]
[1776734856417,41.51,76004.0,0.51,0.28138,0.00014,20.23453]
[1776734856457,41.51,76004.0,0.51,0.28138,0.00014,20.23453]
[1776734856673,41.51,76004.0,0.51,0.28138,0.00014,20.23453]
[1776734856716,41.51,76004.0,0.51,0.28138,0.00014,20.23453]
[1776734857997,41.51,76002.94,0.51,0.28124,0.00014,20.22939]
[1776734858012,41.51,76002.6,0.51,0.2812,0.00014,20.22784]
[1776734864701,41.52,76003.28,0.51,0.28132,0.00014,20.23213]
[1776734871398,41.52,76002.0,0.51,0.28115,0.00014,20.22614]
[1776734871857,41.52,76002.0,0.51,0.28115,0.00014,20.22614]
[1776734871968,41.52,76002.0,0.51,0.28115,0.00014,20.22614]
[1776734872070,41.52,76002.0,0.51,0.28115,0.00014,20.22614]
[1776734872079,41.52,76002.0,0.51,0.28115,0.00014,20.22614]
[1776734872105,41.52,76002.0,0.51,0.28115,0.00014,20.22614]
[1776734872181,41.52,76002.0,0.51,0.28115,0.00014,20.22614]
[1776734872174,41.52,76007.83,0.51,0.28196,0.00014,20.25558]
[1776734872323,41.52,76007.83,0.51,0.28196,0.00014,20.25558]
[1776734872662,41.52,76007.83,0.51,0.28196,0.00014,20.25558]
[1776734874404,41.52,76009.79,0.51,0.28223,0.00014,20.26552]
[1776734874416,41.52,76009.79,0.51,0.28223,0.00014,20.26552]
[1776734874779,41.53,76008.71,0.51,0.28209,0.00014,20.26025]
[1776734879812,41.53,76005.27,0.51,0.28164,0.00014,20.2437]
[1776734882372,41.53,76004.2,0.51,0.2815,0.00014,20.2386]
[1776734883027,41.53,76004.55,0.51,0.28155,0.00014,20.24045]
[1776734886434,41.53,76002.73,0.51,0.28131,0.00014,20.23175]
[1776734886979,41.53,76001.08,0.51,0.28109,0.00014,20.22366]
[1776734890477,41.53,76000.24,0.51,0.28098,0.00014,20.21976]
[1776734891241,41.53,75999.85,0.51,0.28093,0.00014,20.2179]
[1776734897050,41.54,75997.62,0.51,0.28064,0.00014,20.20697]
[1776734902973,41.53,75997.31,0.51,0.28056,0.00014,20.20429]
[1776734908018,41.52,75998.36,0.51,0.28068,0.00014,20.20859]
[1776734911491,41.52,76000.28,0.51,0.28089,0.00014,20.2134]
[1776734912792,41.52,75999.85,0.51,0.28083,0.00014,20.21107]
[1776734912811,41.52,75999.85,0.51,0.28083,0.00014,20.21107]
[1776734913047,41.52,76000.82,0.51,0.28095,0.00014,20.21571]
[1776734913677,41.52,76000.82,0.51,0.28095,0.00014,20.21571]
[1776734913789,41.52,76000.82,0.51,0.28095,0.00014,20.21571]
[1776734913837,41.52,76000.82,0.51,0.28095,0.00014,20.21571]
[1776734913926,41.52,76000.82,0.51,0.28095,0.00014,20.21571]
[1776734913985,41.52,76000.82,0.51,0.28095,0.00014,20.21571]
[1776734914057,41.52,76002.34,0.51,0.28115,0.00014,20.22308]
[1776734915206,41.52,76013.99,0.51,0.28274,0.00014,20.28101]
[1776734916302,41.52,76013.99,0.51,0.28274,0.00014,20.28111]
[1776734916884,41.52,76013.99,0.51,0.28274,0.00014,20.28111]
[1776734917190,41.52,76016.53,0.51,0.28309,0.00014,20.29375]
[1776734920058,41.52,76016.27,0.51,0.28306,0.00014,20.2926]
[1776734920109,41.52,76016.27,0.51,0.28306,0.00014,20.2926]
[1776734920230,41.52,76016.27,0.51,0.28306,0.00014,20.2926]
[1776734926142,41.52,76014.79,0.51,0.28287,0.00014,20.28567]
[1776734931177,41.52,76019.72,0.51,0.28354,0.00014,20.31023]
[1776734934995,41.52,76019.97,0.51,0.28358,0.00014,20.31153]
[1776734935095,41.52,76019.97,0.51,0.28358,0.00014,20.31153]
[1776734935205,41.52,76019.97,0.51,0.28358,0.00014,20.31159]
[1776734940241,41.53,76018.68,0.51,0.28341,0.00014,20.30535]
[1776734941202,41.53,76018.68,0.51,0.28341,0.00014,20.30535]
[1776734941236,41.53,76018.68,0.51,0.28341,0.00014,20.30535]
[1776734941250,41.53,76018.24,0.51,0.28335,0.00014,20.30321]
[1776734942908,41.53,76018.06,0.51,0.28333,0.00014,20.30235]
[1776734943220,41.53,76018.06,0.51,0.28333,0.00014,20.30235]
[1776734943263,41.53,76019.11,0.51,0.28347,0.00014,20.30757]
[1776734948297,41.53,76022.87,0.51,0.28398,0.00014,20.3262]
[1776734951575,41.53,76023.66,0.51,0.28409,0.00014,20.3301]
[1776734951653,41.53,76024.0,0.51,0.28414,0.00014,20.33178]
[1776734955375,41.53,76027.83,0.51,0.28466,0.00014,20.35062]
[1776734955858,41.53,76029.1,0.51,0.28483,0.00014,20.3568]
[1776734958678,41.53,76037.52,0.51,0.28598,0.00014,20.39802]
[1776734964420,41.52,76041.06,0.51,0.28645,0.00014,20.41512]
[1776734967420,41.52,76033.62,0.51,0.28543,0.00014,20.37837]
[1776734970163,41.52,76028.84,0.51,0.28477,0.00014,20.3548]
[1776734970244,41.52,76028.84,0.51,0.28477,0.00014,20.3548]
[1776734972586,41.52,76034.33,0.51,0.28549,0.00014,20.37749]
[1776734973642,41.52,76038.61,0.51,0.28607,0.00014,20.39833]
[1776734973829,41.52,76039.12,0.51,0.28614,0.00014,20.40075]
[1776734974528,41.52,76039.12,0.51,0.28614,0.00014,20.40075]
[1776734974646,41.52,76039.12,0.51,0.28614,0.00014,20.40075]
[1776734974705,41.52,76039.12,0.51,0.28614,0.00014,20.40075]
[1776734974857,41.52,76039.12,0.51,0.28614,0.00014,20.40075]
[1776734974910,41.52,76040.94,0.51,0.28638,0.00014,20.40958]
[1776734975579,41.52,76040.94,0.51,0.28638,0.00014,20.40958]
[1776734975629,41.52,76040.94,0.51,0.28638,0.00014,20.40958]
[1776734975692,41.52,76040.94,0.51,0.28638,0.00014,20.40958]
[1776734977281,41.52,76054.0,0.51,0.28816,0.00014,20.47308]
[1776734977727,41.52,76054.0,0.51,0.28816,0.00014,20.47308]
[1776734978190,41.52,76061.73,0.51,0.28922,0.00014,20.51046]
[1776734979008,41.52,76061.73,0.51,0.28922,0.00014,20.51046]
[1776734979033,41.52,76061.73,0.51,0.28922,0.00014,20.51046]
[1776734979138,41.52,76061.73,0.51,0.28922,0.00014,20.51046]
[1776734979289,41.52,76061.73,0.51,0.28922,0.00014,20.51046]
[1776734979394,41.52,76064.39,0.51,0.28958,0.00014,20.52316]
[1776734979542,41.52,76064.39,0.51,0.28958,0.00014,20.52316]
[1776734979709,41.52,76064.39,0.51,0.28958,0.00014,20.52316]
[1776734979872,41.52,76064.39,0.51,0.28958,0.00014,20.52316]
[1776734980266,41.52,76064.39,0.51,0.28958,0.00014,20.52316]
[1776734980270,41.51,76095.33,0.51,0.29384,0.00014,20.67162]
[1776734980604,41.51,76095.33,0.51,0.29384,0.00014,20.67162]
[1776734980867,41.51,76095.33,0.51,0.29384,0.00014,20.67162]
[1776734980930,41.51,76095.33,0.51,0.29384,0.00014,20.67162]
[1776734981016,41.51,76115.47,0.51,0.29663,0.00014,20.76721]
[1776734981463,41.51,76115.47,0.51,0.29663,0.00014,20.76721]
[1776734981578,41.51,76115.47,0.51,0.29663,0.00014,20.76721]
[1776734981653,41.51,76114.03,0.51,0.29643,0.00014,20.76041]
[1776734982428,41.51,76114.03,0.51,0.29643,0.00014,20.76041]
[1776734982503,41.51,76114.03,0.51,0.29643,0.00014,20.76041]
[1776734983231,41.51,76114.03,0.51,0.29643,0.00014,20.76041]
[1776734983307,41.51,76113.54,0.51,0.29635,0.00014,20.75788]
[1776734987583,41.51,76111.12,0.51,0.29601,0.00014,20.74614]
[1776734988286,41.51,76112.04,0.51,0.29613,0.00014,20.75031]
[1776734988860,41.51,76112.04,0.51,0.29613,0.00014,20.75031]
[1776734988942,41.51,76112.04,0.51,0.29613,0.00014,20.75031]
[1776734988961,41.51,76118.28,0.51,0.29699,0.00014,20.77969]
[1776734989738,41.51,76118.28,0.51,0.29699,0.00014,20.77969]
[1776734989839,41.51,76124.69,0.51,0.29788,0.00014,20.80976]
[1776734992921,41.51,76129.22,0.51,0.2985,0.00014,20.83088]
[1776734993022,41.51,76124.29,0.51,0.29781,0.00014,20.80738]
[1776734997773,41.5,76122.63,0.51,0.29756,0.00014,20.79914]
[1776734997847,41.5,76122.63,0.51,0.29756,0.00014,20.79914]
[1776735000081,41.5,76122.57,0.51,0.29755,0.00014,20.79858]
[1776735000338,41.5,76122.57,0.51,0.29755,0.00014,20.79858]
[1776735000666,41.5,76119.37,0.51,0.29709,0.00014,20.78323]
[1776735002427,41.5,76117.9,0.51,0.29688,0.00014,20.77617]
[1776735002503,41.5,76117.9,0.51,0.29688,0.00014,20.77617]
[1776735002537,41.5,76117.9,0.51,0.29688,0.00014,20.77617]
[1776735002680,41.5,76121.11,0.51,0.29733,0.00014,20.7912]
[1776735003520,41.5,76121.11,0.51,0.29733,0.00014,20.7912]
[1776735004247,41.5,76127.46,0.51,0.2982,0.00014,20.82081]
[1776735006648,41.49,76130.83,0.51,0.29867,0.00014,20.83647]
[1776735007284,41.49,76130.83,0.51,0.29867,0.00014,20.83647]
[1776735007126,41.49,76142.87,0.51,0.30033,0.00014,20.89242]
[1776735009175,41.49,76145.42,0.51,0.30069,0.00014,20.9043]
[1776735009435,41.49,76144.82,0.51,0.30059,0.00014,20.90108]
[1776735009491,41.49,76144.82,0.51,0.30059,0.00014,20.90108]
[1776735009618,41.49,76144.82,0.51,0.30059,0.00014,20.90108]
[1776735010352,41.49,76147.63,0.51,0.30098,0.00014,20.91395]
[1776735013304,41.49,76157.33,0.51,0.30234,0.00014,20.95908]
[1776735014177,41.49,76157.33,0.51,0.30234,0.00014,20.95908]
[1776735014269,41.49,76160.56,0.51,0.30279,0.00014,20.97403]
[1776735019305,41.48,76161.54,0.51,0.3029,0.00014,20.97768]
[1776735021403,41.48,76159.08,0.51,0.30256,0.00014,20.96635]
[1776735021470,41.48,76159.08,0.51,0.30256,0.00014,20.96635]
[1776735021820,41.48,76158.51,0.51,0.30248,0.00014,20.96371]
[1776735025394,41.48,76149.58,0.51,0.30121,0.00014,20.92189]
[1776735026766,41.48,76149.58,0.51,0.30121,0.00014,20.92189]
[1776735026853,41.48,76146.29,0.51,0.30075,0.00014,20.90636]
[1776735030293,41.47,76149.64,0.51,0.3012,0.00014,20.92139]
[1776735030395,41.47,76150.44,0.51,0.3013,0.00014,20.92492]
[1776735031718,41.47,76150.44,0.51,0.3013,0.00014,20.92492]
[1776735032300,41.47,76154.86,0.51,0.30188,0.00014,20.94093]
[1776735035089,41.47,76156.07,0.51,0.30204,0.00014,20.94641]
[1776735035321,41.47,76158.17,0.51,0.30234,0.00014,20.95619]
[1776735036095,41.47,76158.17,0.51,0.30234,0.00014,20.95619]
[1776735036134,41.47,76158.17,0.51,0.30234,0.00014,20.95619]
[1776735036157,41.47,76158.17,0.51,0.30234,0.00014,20.95619]
[1776735036312,41.47,76169.38,0.51,0.30391,0.00014,21.00799]
[1776735037002,41.47,76169.38,0.51,0.30391,0.00014,21.00799]
[1776735037030,41.47,76175.63,0.51,0.30479,0.00014,21.03675]
[1776735037937,41.47,76175.63,0.51,0.30479,0.00014,21.03675]
[1776735037944,41.47,76177.97,0.51,0.30512,0.00014,21.04748]
[1776735040213,41.47,76178.44,0.51,0.30519,0.00014,21.04961]
[1776735040231,41.47,76178.87,0.51,0.30525,0.00014,21.05154]
[1776735042078,41.47,76181.81,0.51,0.30566,0.00014,21.06497]
[1776735042147,41.47,76181.81,0.51,0.30566,0.00014,21.06497]
[1776735042188,41.47,76181.81,0.51,0.30566,0.00014,21.06497]
[1776735042273,41.47,76181.81,0.51,0.30566,0.00014,21.06497]
[1776735042973,41.47,76182.17,0.51,0.30571,0.00014,21.06658]
[1776735043038,41.47,76182.17,0.51,0.30571,0.00014,21.06658]
[1776735043062,41.47,76182.17,0.51,0.30571,0.00014,21.06658]
[1776735043127,41.47,76182.17,0.51,0.30571,0.00014,21.06658]
[1776735044173,41.47,76182.46,0.51,0.30575,0.00014,21.06786]
[1776735044247,41.47,76182.46,0.51,0.30575,0.00014,21.06786]
[1776735044274,41.47,76182.86,0.51,0.3058,0.00014,21.06964]
[1776735045505,41.47,76186.67,0.51,0.30634,0.00014,21.08699]
[1776735046109,41.47,76186.67,0.51,0.30634,0.00014,21.08699]
[1776735046183,41.47,76186.67,0.51,0.30634,0.00014,21.08699]
[1776735046335,41.47,76186.67,0.51,0.30634,0.00014,21.08699]
[1776735046212,41.47,76191.44,0.51,0.30701,0.00014,21.10867]
[1776735046430,41.47,76191.44,0.51,0.30701,0.00014,21.10867]
[1776735046505,41.47,76191.44,0.51,0.30701,0.00014,21.10867]
[1776735046600,41.47,76191.44,0.51,0.30701,0.00014,21.10867]
[1776735046714,41.47,76191.44,0.51,0.30701,0.00014,21.10867]
[1776735046838,41.47,76191.44,0.51,0.30701,0.00014,21.10867]
[1776735046918,41.47,76191.44,0.51,0.30701,0.00014,21.10867]
[1776735047330,41.47,76199.16,0.51,0.30809,0.00014,21.14356]
[1776735049191,41.47,76208.89,0.51,0.30946,0.00014,21.18741]
[1776735049598,41.47,76208.89,0.51,0.30946,0.00014,21.18741]
[1776735049687,41.47,76208.89,0.51,0.30946,0.00014,21.18741]
[1776735049996,41.47,76208.89,0.51,0.30946,0.00014,21.18741]
[1776735050030,41.47,76208.89,0.51,0.30946,0.00014,21.18741]
[1776735050203,41.47,76208.89,0.51,0.30946,0.00014,21.18741]
[1776735050315,41.47,76218.75,0.51,0.31086,0.00014,21.23183]
[1776735050595,41.47,76218.75,0.51,0.31086,0.00014,21.23183]
[1776735050656,41.47,76218.75,0.51,0.31086,0.00014,21.23183]
[1776735051419,41.47,76226.06,0.51,0.3119,0.00014,21.26461]
[1776735053238,41.47,76226.06,0.51,0.3119,0.00014,21.26466]
[1776735053748,41.47,76226.08,0.51,0.31191,0.00014,21.26478]
[1776735053831,41.47,76226.08,0.51,0.31191,0.00014,21.26478]
[1776735054060,41.47,76226.08,0.51,0.31191,0.00014,21.26482]
[1776735054964,41.47,76226.08,0.51,0.31191,0.00014,21.26482]
[1776735055031,41.47,76226.08,0.51,0.31191,0.00014,21.26482]
[1776735055337,41.47,76227.18,0.51,0.31207,0.00014,21.26976]
[1776735055470,41.47,76227.18,0.51,0.31207,0.00014,21.26976]
[1776735055502,41.47,76227.18,0.51,0.31207,0.00014,21.26976]
[1776735056029,41.47,76227.18,0.51,0.31207,0.00014,21.26976]
[1776735056092,41.47,76220.72,0.51,0.31115,0.00014,21.24093]
[1776735058212,41.47,76210.21,0.51,0.30964,0.00014,21.1932]
[1776735063573,41.46,76209.12,0.51,0.30947,0.00014,21.18772]
[1776735063968,41.46,76209.12,0.51,0.30947,0.00014,21.18772]
[1776735064030,41.46,76209.12,0.51,0.30947,0.00014,21.18772]
[1776735064137,41.46,76209.12,0.51,0.30947,0.00014,21.18772]
[1776735064229,41.46,76218.21,0.51,0.31076,0.00014,21.22867]
[1776735065607,41.46,76218.21,0.51,0.31077,0.00014,21.22881]
[1776735065683,41.46,76218.21,0.51,0.31077,0.00014,21.22881]
[1776735066198,41.46,76218.21,0.51,0.31077,0.00014,21.22881]
[1776735066333,41.46,76218.21,0.51,0.31077,0.00014,21.22881]
[1776735066376,41.46,76218.21,0.51,0.31077,0.00014,21.22881]
[1776735066434,41.46,76221.45,0.51,0.31123,0.00014,21.24333]
[1776735066458,41.46,76221.45,0.51,0.31123,0.00014,21.24333]
[1776735071737,41.46,76221.85,0.51,0.31129,0.00014,21.24532]
[1776735073410,41.46,76222.3,0.51,0.31135,0.00014,21.24736]
[1776735073460,41.46,76217.84,0.51,0.31072,0.00014,21.22742]
[1776735074199,41.46,76217.84,0.51,0.31072,0.00014,21.22742]
[1776735074269,41.46,76217.84,0.51,0.31072,0.00014,21.22742]
[1776735074398,41.46,76217.84,0.51,0.31072,0.00014,21.22742]
[1776735075214,41.47,76217.11,0.51,0.31062,0.00014,21.22419]
[1776735075276,41.47,76217.7,0.51,0.31071,0.00014,21.2269]
[1776735081246,41.47,76222.14,0.51,0.31135,0.00014,21.2471]
[1776735086283,41.47,76220.21,0.51,0.31107,0.00014,21.23848]
[1776735089552,41.46,76217.72,0.51,0.3107,0.00014,21.22683]
[1776735090787,41.46,76217.78,0.51,0.31071,0.00014,21.22694]
[1776735090841,41.46,76217.78,0.51,0.31071,0.00014,21.22694]
[1776735091316,41.46,76216.76,0.51,0.31053,0.00014,21.21812]
[1776735096353,41.46,76220.13,0.51,0.31098,0.00014,21.23249]
[1776735098504,41.45,76219.41,0.51,0.31087,0.00014,21.22897]
[1776735099372,41.45,76218.66,0.51,0.31076,0.00014,21.22545]
[1776735104407,41.45,76218.92,0.51,0.31077,0.00014,21.22589]
[1776735108297,41.44,76216.93,0.51,0.31047,0.00014,21.21651]
[1776735108330,41.44,76216.93,0.51,0.31047,0.00014,21.21651]
[1776735108439,41.44,76212.29,0.51,0.30981,0.00014,21.1955]
[1776735108552,41.44,76212.29,0.51,0.30981,0.00014,21.1955]
[1776735110149,41.44,76212.29,0.51,0.30981,0.00014,21.19536]
[1776735110282,41.44,76212.29,0.51,0.30981,0.00014,21.19536]
[1776735110449,41.44,76212.06,0.51,0.30977,0.00014,21.19419]
[1776735111456,41.44,76203.47,0.51,0.30855,0.00014,21.15528]
[1776735112467,41.44,76196.39,0.51,0.30755,0.00014,21.12308]
[1776735112515,41.44,76196.39,0.51,0.30755,0.00014,21.12308]
[1776735113331,41.44,76196.39,0.51,0.30755,0.00014,21.12308]
[1776735113394,41.44,76196.39,0.51,0.30755,0.00014,21.12308]
[1776735113471,41.44,76196.39,0.51,0.30754,0.00014,21.123]
[1776735114494,41.44,76195.81,0.51,0.30746,0.00014,21.12028]
[1776735114533,41.44,76195.81,0.51,0.30746,0.00014,21.12028]
[1776735114561,41.44,76195.81,0.51,0.30746,0.00014,21.12028]
[1776735115484,41.44,76194.98,0.51,0.30734,0.00014,21.11644]
[1776735116406,41.44,76194.98,0.51,0.30734,0.00014,21.11644]
[1776735116467,41.44,76194.98,0.51,0.30734,0.00014,21.11644]
[1776735120289,41.44,76189.83,0.51,0.3066,0.00014,21.09271]
[1776735120447,41.44,76189.83,0.51,0.3066,0.00014,21.09271]
[1776735120400,41.44,76187.89,0.51,0.30633,0.00014,21.0838]
[1776735120585,41.44,76187.89,0.51,0.30633,0.00014,21.0838]
[1776735120602,41.44,76187.89,0.51,0.30633,0.00014,21.0838]
[1776735120871,41.44,76180.79,0.51,0.30533,0.00014,21.05133]
[1776735122701,41.43,76176.71,0.51,0.30475,0.00014,21.03256]
[1776735122729,41.43,76176.71,0.51,0.30475,0.00014,21.03256]
[1776735123959,41.43,76171.82,0.51,0.30406,0.00014,21.01005]
[1776735124009,41.43,76171.82,0.51,0.30406,0.00014,21.01005]
[1776735124285,41.43,76170.5,0.51,0.30388,0.00014,21.00399]
[1776735124935,41.43,76170.5,0.51,0.30388,0.00014,21.00399]
[1776735125643,41.43,76169.87,0.51,0.30379,0.00014,21.00109]
[1776735125674,41.43,76169.87,0.51,0.30379,0.00014,21.00109]
[1776735126680,41.44,76169.7,0.51,0.30377,0.00014,21.00033]
[1776735126760,41.44,76169.7,0.51,0.30377,0.00014,21.00033]
[1776735126807,41.44,76169.7,0.51,0.30377,0.00014,21.00033]
[1776735126982,41.44,76169.7,0.51,0.30377,0.00014,21.00033]
[1776735127046,41.44,76169.7,0.51,0.30377,0.00014,21.00033]
[1776735127059,41.44,76169.7,0.51,0.30377,0.00014,21.00033]
[1776735127168,41.44,76169.7,0.51,0.30377,0.00014,21.00033]
[1776735127269,41.44,76174.27,0.51,0.30441,0.00014,21.02143]
[1776735128761,41.44,76184.57,0.51,0.30586,0.00014,21.06868]
[1776735134801,41.43,76183.92,0.51,0.30577,0.00014,21.06557]
[1776735138462,41.43,76179.72,0.51,0.30517,0.00014,21.04626]
[1776735140533,41.43,76174.84,0.51,0.30448,0.00014,21.02383]
[1776735140587,41.43,76174.84,0.51,0.30448,0.00014,21.02383]
[1776735140595,41.43,76174.84,0.51,0.30448,0.00014,21.02383]
[1776735140661,41.43,76174.84,0.51,0.30448,0.00014,21.02383]
[1776735141133,41.43,76174.84,0.51,0.30448,0.00014,21.02383]
[1776735141176,41.43,76174.84,0.51,0.30448,0.00014,21.02383]
[1776735141235,41.43,76174.84,0.51,0.30448,0.00014,21.02383]
[1776735141272,41.43,76172.08,0.51,0.3041,0.00014,21.01115]
[1776735145439,41.43,76170.33,0.51,0.30385,0.00014,21.00315]
[1776735145492,41.43,76170.33,0.51,0.30385,0.00014,21.00315]
[1776735145514,41.43,76170.33,0.51,0.30385,0.00014,21.00315]
[1776735145539,41.43,76170.52,0.51,0.30388,0.00014,21.00406]
[1776735146484,41.43,76170.52,0.51,0.30388,0.00014,21.00406]
[1776735147290,41.44,76168.94,0.51,0.30366,0.00014,20.99684]
[1776735150752,41.44,76170.22,0.51,0.30384,0.00014,21.00281]
[1776735152197,41.44,76172.62,0.51,0.30418,0.00014,21.0139]
[1776735153042,41.44,76178.83,0.51,0.30503,0.00014,21.03839]
[1776735153085,41.44,76178.83,0.51,0.30503,0.00014,21.03839]
[1776735153750,41.44,76182.2,0.51,0.3055,0.00014,21.05384]
[1776735154969,41.44,76181.94,0.51,0.30546,0.00014,21.05263]
[1776735155079,41.44,76181.94,0.51,0.30546,0.00014,21.05263]
[1776735155176,41.44,76181.86,0.51,0.30545,0.00014,21.05226]
[1776735160846,41.44,76177.58,0.51,0.30485,0.00014,21.03264]
[1776735161157,41.44,76177.58,0.51,0.30485,0.00014,21.03264]
[1776735161258,41.44,76175.27,0.51,0.30453,0.00014,21.02206]
[1776735166856,41.44,76172.59,0.51,0.30416,0.00014,21.00988]
[1776735169346,41.44,76172.04,0.51,0.30408,0.00014,21.00738]
[1776735171332,41.44,76172.0,0.51,0.30408,0.00014,21.00728]
[1776735171409,41.44,76172.31,0.51,0.30412,0.00014,21.00879]
[1776735177114,41.44,76173.54,0.51,0.3043,0.00014,21.01461]
[1776735177214,41.44,76180.81,0.51,0.30533,0.00014,21.04804]
[1776735179458,41.44,76184.2,0.51,0.3058,0.00014,21.06356]
[1776735179500,41.44,76184.2,0.51,0.3058,0.00014,21.06356]
[1776735179582,41.44,76188.06,0.51,0.30635,0.00014,21.08119]
[1776735179604,41.44,76188.06,0.51,0.30635,0.00014,21.08119]
[1776735179714,41.44,76188.06,0.51,0.30635,0.00014,21.08119]
[1776735179773,41.44,76188.06,0.51,0.30635,0.00014,21.08119]
[1776735179960,41.44,76188.06,0.51,0.30635,0.00014,21.08119]
[1776735181377,41.44,76188.06,0.51,0.30635,0.00014,21.08119]
[1776735181437,41.44,76188.06,0.51,0.30635,0.00014,21.08119]
[1776735181521,41.44,76190.01,0.51,0.30662,0.00014,21.09003]
[1776735186997,41.44,76188.2,0.51,0.30636,0.00014,21.08159]
[1776735192558,41.44,76185.83,0.51,0.30602,0.00014,21.07052]
[1776735193622,41.44,76185.25,0.51,0.30593,0.00014,21.06782]
[1776735194049,41.44,76184.93,0.51,0.30589,0.00014,21.06631]
[1776735195214,41.44,76184.93,0.51,0.30589,0.00014,21.06631]
[1776735195656,41.44,76180.7,0.51,0.30529,0.00014,21.04684]
[1776735197068,41.44,76180.7,0.51,0.30529,0.00014,21.0468]
[1776735197694,41.44,76180.7,0.51,0.30529,0.00014,21.0468]
[1776735197716,41.44,76180.7,0.51,0.30529,0.00014,21.0468]
[1776735197746,41.44,76180.7,0.51,0.30529,0.00014,21.0468]
[1776735198076,41.43,76180.12,0.51,0.3052,0.00014,21.0441]
[1776735199256,41.43,76180.12,0.51,0.3052,0.00014,21.0441]
[1776735199718,41.43,76179.54,0.51,0.30512,0.00014,21.04136]
[1776735200172,41.43,76179.54,0.51,0.30512,0.00014,21.04133]
[1776735205770,41.43,76178.32,0.51,0.30494,0.00014,21.03558]
[1776735206131,41.43,76178.06,0.51,0.3049,0.00014,21.03431]
[1776735209209,41.43,76177.9,0.51,0.30488,0.00014,21.03351]
[1776735211373,41.43,76173.99,0.51,0.30432,0.00014,21.01547]
[1776735211387,41.43,76173.99,0.51,0.30432,0.00014,21.01547]
[1776735211438,41.43,76173.99,0.51,0.30432,0.00014,21.01547]
[1776735211604,41.43,76168.84,0.51,0.30357,0.00014,20.9876]
[1776735214422,41.43,76166.26,0.51,0.30321,0.00014,20.97568]
[1776735214630,41.43,76166.33,0.51,0.30322,0.00014,20.97603]
[1776735220072,41.43,76169.5,0.51,0.30367,0.00014,20.99078]
[1776735225350,41.43,76170.05,0.51,0.30375,0.00014,20.9934]
[1776735225490,41.43,76170.05,0.51,0.30375,0.00014,20.9934]
[1776735225542,41.43,76170.05,0.51,0.30375,0.00014,20.9934]
[1776735225591,41.43,76171.75,0.51,0.30399,0.00014,21.00128]
[1776735225721,41.43,76171.75,0.51,0.30399,0.00014,21.00128]
[1776735228004,41.43,76173.12,0.51,0.30418,0.00014,21.00763]
[1776735228114,41.43,76173.12,0.51,0.30418,0.00014,21.00763]
[1776735228620,41.43,76173.12,0.51,0.30418,0.00014,21.00763]
[1776735228700,41.43,76174.92,0.51,0.30444,0.00014,21.01593]
[1776735229441,41.43,76173.58,0.51,0.30425,0.00014,21.00977]
[1776735233811,41.43,76175.52,0.51,0.30452,0.00014,21.01874]
[1776735233867,41.43,76175.52,0.51,0.30452,0.00014,21.01874]
[1776735233959,41.43,76175.52,0.51,0.30452,0.00014,21.01874]
[1776735234393,41.43,76175.95,0.51,0.30458,0.00014,21.02072]
[1776735239511,41.43,76176.62,0.51,0.30468,0.00014,21.02384]
[1776735240333,41.43,76176.62,0.51,0.30468,0.00014,21.02384]
[1776735240406,41.43,76176.62,0.51,0.30468,0.00014,21.02384]
[1776735240593,41.43,76172.91,0.51,0.30416,0.00014,21.00678]
[1776735242222,41.43,76172.91,0.51,0.30416,0.00014,21.00681]
[1776735242389,41.43,76162.09,0.51,0.30264,0.00014,20.95686]
[1776735243354,41.43,76162.09,0.51,0.30264,0.00014,20.95686]
[1776735243423,41.43,76155.64,0.51,0.30173,0.00014,20.92702]
[1776735248401,41.44,76157.85,0.51,0.30206,0.00014,20.93765]
[1776735248493,41.44,76157.85,0.51,0.30206,0.00014,20.93765]
[1776735249488,41.44,76156.32,0.51,0.30185,0.00014,20.93065]
[1776735250276,41.44,76150.23,0.51,0.301,0.00014,20.90252]
[1776735250451,41.44,76150.23,0.51,0.301,0.00014,20.90252]
[1776735250907,41.44,76150.23,0.51,0.301,0.00014,20.90252]
[1776735252047,41.44,76148.46,0.51,0.30075,0.00014,20.8944]
[1776735252809,41.44,76146.85,0.51,0.30053,0.00014,20.88703]
[1776735255224,41.44,76146.36,0.51,0.30047,0.00014,20.88502]
[1776735257725,41.45,76146.66,0.51,0.30053,0.00014,20.88685]
[1776735258385,41.45,76146.66,0.51,0.30053,0.00014,20.88685]
[1776735263646,41.45,76147.21,0.51,0.30063,0.00014,20.89013]
[1776735263791,41.45,76147.21,0.51,0.30063,0.00014,20.89013]
[1776735263849,41.45,76147.21,0.51,0.30063,0.00014,20.89013]
[1776735265482,41.45,76147.67,0.51,0.3007,0.00014,20.89241]
[1776735265485,41.45,76147.67,0.51,0.3007,0.00014,20.89241]
[1776735266509,41.45,76147.4,0.51,0.30067,0.00014,20.89143]
[1776735266573,41.45,76142.59,0.51,0.3,0.00014,20.86912]
[1776735266749,41.45,76142.59,0.51,0.3,0.00014,20.86912]
[1776735267567,41.45,76142.59,0.51,0.3,0.00014,20.869]
[1776735268676,41.45,76133.28,0.51,0.29869,0.00014,20.82528]
[1776735273933,41.45,76128.38,0.51,0.29797,0.00014,20.79776]
[1776735277276,41.45,76130.87,0.51,0.29831,0.00014,20.80929]
[1776735277322,41.45,76130.87,0.51,0.29831,0.00014,20.80929]
[1776735277371,41.45,76130.87,0.51,0.29831,0.00014,20.80929]
[1776735277635,41.45,76131.56,0.51,0.29841,0.00014,20.81247]
[1776735278152,41.45,76131.56,0.51,0.29841,0.00014,20.81247]
[1776735278193,41.45,76131.56,0.51,0.29841,0.00014,20.81247]
[1776735278623,41.45,76131.56,0.51,0.29841,0.00014,20.81247]
[1776735278643,41.45,76129.02,0.51,0.29805,0.00014,20.80046]
[1776735279316,41.45,76129.02,0.51,0.29805,0.00014,20.80046]
[1776735279368,41.45,76129.02,0.51,0.29805,0.00014,20.80046]
[1776735280622,41.45,76124.83,0.51,0.29746,0.00014,20.78066]
[1776735280658,41.45,76121.06,0.51,0.29694,0.00014,20.76283]
[1776735285679,41.45,76118.96,0.51,0.29664,0.00014,20.7528]
[1776735290737,41.45,76114.58,0.51,0.29603,0.00014,20.73191]
[1776735296251,41.45,76116.09,0.51,0.29624,0.00014,20.73898]
[1776735296293,41.45,76116.09,0.51,0.29624,0.00014,20.73898]
[1776735298833,41.45,76117.77,0.51,0.29647,0.00014,20.74682]
[1776735298912,41.45,76117.77,0.51,0.29647,0.00014,20.74682]
[1776735299353,41.45,76117.77,0.51,0.29647,0.00014,20.74682]
[1776735299401,41.45,76117.77,0.51,0.29647,0.00014,20.74682]
[1776735300032,41.44,76117.37,0.51,0.29641,0.00014,20.74483]
[1776735300087,41.44,76117.37,0.51,0.29641,0.00014,20.74483]
[1776735305244,41.44,76116.43,0.51,0.29627,0.00014,20.74018]
[1776735306749,41.44,76113.68,0.51,0.29588,0.00014,20.72702]
[1776735306867,41.44,76113.68,0.51,0.29588,0.00014,20.72702]
[1776735313894,41.44,76106.76,0.51,0.29491,0.00014,20.69378]
[1776735319080,41.44,76106.67,0.51,0.29489,0.00014,20.69321]
[1776735319156,41.44,76106.67,0.51,0.29489,0.00014,20.69321]
[1776735321268,41.44,76105.06,0.51,0.29467,0.00014,20.68552]
[1776735321368,41.44,76105.06,0.51,0.29467,0.00014,20.68552]
[1776735322958,41.44,76108.94,0.51,0.29521,0.00014,20.70394]
[1776735323118,41.44,76108.94,0.51,0.29521,0.00014,20.70394]
[1776735323220,41.44,76107.96,0.51,0.29507,0.00014,20.69925]
[1776735329079,41.44,76105.87,0.51,0.29477,0.00014,20.68911]
[1776735331199,41.44,76105.49,0.51,0.29472,0.00014,20.68723]
[1776735331439,41.44,76105.08,0.51,0.29463,0.00014,20.68107]
[1776735337056,41.44,76104.78,0.51,0.29458,0.00014,20.6795]
[1776735339604,41.44,76104.78,0.51,0.29458,0.00014,20.6795]
[1776735339655,41.44,76104.78,0.51,0.29458,0.00014,20.6795]
[1776735340852,41.43,76104.34,0.51,0.29452,0.00014,20.67732]
[1776735340916,41.43,76104.34,0.51,0.29452,0.00014,20.67732]
[1776735341374,41.43,76104.34,0.51,0.29452,0.00014,20.67732]
[1776735341435,41.43,76104.34,0.51,0.29452,0.00014,20.67732]
[1776735343578,41.43,76103.98,0.51,0.29447,0.00014,20.67555]
[1776735343620,41.43,76103.98,0.51,0.29447,0.00014,20.67555]
[1776735344831,41.43,76109.9,0.51,0.29529,0.00014,20.70368]
[1776735344864,41.43,76109.9,0.51,0.29529,0.00014,20.70368]
[1776735346487,41.43,76109.9,0.51,0.29529,0.00014,20.7036]
[1776735346721,41.43,76113.84,0.51,0.29583,0.00014,20.72225]
[1776735352048,41.43,76118.08,0.51,0.29641,0.00014,20.74201]
[1776735352057,41.43,76118.08,0.51,0.29641,0.00014,20.74201]
[1776735352788,41.43,76119.03,0.51,0.29654,0.00014,20.74643]
[1776735352798,41.43,76119.03,0.51,0.29654,0.00014,20.74643]
[1776735352864,41.43,76119.03,0.51,0.29654,0.00014,20.74643]
[1776735352932,41.43,76119.03,0.51,0.29654,0.00014,20.74643]
[1776735353011,41.43,76119.03,0.51,0.29654,0.00014,20.74643]
[1776735353140,41.43,76119.03,0.51,0.29654,0.00014,20.74643]
[1776735353169,41.43,76119.03,0.51,0.29654,0.00014,20.74643]
[1776735353612,41.43,76121.03,0.51,0.29682,0.00014,20.75582]
[1776735355451,41.43,76126.22,0.51,0.29754,0.00014,20.78024]
[1776735355548,41.43,76126.22,0.51,0.29754,0.00014,20.78024]
[1776735355624,41.43,76126.02,0.51,0.29751,0.00014,20.77921]
[1776735359150,41.43,76126.29,0.51,0.29754,0.00014,20.78017]
[1776735359200,41.43,76126.29,0.51,0.29754,0.00014,20.78017]
[1776735359563,41.43,76126.29,0.51,0.29754,0.00014,20.78017]
[1776735359632,41.43,76126.57,0.51,0.29757,0.00014,20.78139]
[1776735360600,41.43,76126.57,0.51,0.29757,0.00014,20.78139]
[1776735360638,41.43,76126.57,0.51,0.29757,0.00014,20.78139]
[1776735365066,41.43,76119.66,0.51,0.29662,0.00014,20.74907]
[1776735373243,41.42,76118.87,0.51,0.29649,0.00014,20.74481]
[1776735373332,41.42,76118.87,0.51,0.29649,0.00014,20.74481]
[1776735373720,41.42,76118.87,0.51,0.29649,0.00014,20.74481]
[1776735373806,41.42,76115.87,0.51,0.29607,0.00014,20.73038]
[1776735375163,41.42,76115.87,0.51,0.29607,0.00014,20.73031]
[1776735376366,41.42,76101.64,0.51,0.29409,0.00014,20.66248]
[1776735378232,41.42,76101.78,0.51,0.2941,0.00014,20.66312]
[1776735378719,41.42,76100.03,0.51,0.29386,0.00014,20.65476]
[1776735385805,41.42,76098.21,0.51,0.29361,0.00014,20.64609]
[1776735387061,41.42,76098.65,0.51,0.29367,0.00014,20.64829]
[1776735387116,41.42,76098.65,0.51,0.29367,0.00014,20.64829]
[1776735387915,41.42,76098.76,0.51,0.29369,0.00014,20.64884]
[1776735388416,41.42,76097.06,0.51,0.29346,0.00014,20.64073]
[1776735393453,41.42,76096.25,0.51,0.29332,0.00014,20.63288]
[1776735397629,41.43,76104.26,0.51,0.29443,0.00014,20.6713]
[1776735398137,41.43,76104.26,0.51,0.29443,0.00014,20.6713]
[1776735398192,41.43,76104.26,0.51,0.29443,0.00014,20.6713]
[1776735398988,41.43,76104.26,0.51,0.29443,0.00014,20.67131]
[1776735398993,41.43,76104.26,0.51,0.29443,0.00014,20.67131]
[1776735399511,41.43,76108.47,0.51,0.29502,0.00014,20.69139]
[1776735400088,41.43,76108.47,0.51,0.29502,0.00014,20.69139]
[1776735400663,41.43,76112.07,0.51,0.29552,0.00014,20.70851]
[1776735401102,41.43,76112.07,0.51,0.29552,0.00014,20.70851]
[1776735407698,41.42,76111.86,0.51,0.29548,0.00014,20.70731]
[1776735411160,41.42,76108.43,0.51,0.295,0.00014,20.69088]
[1776735411209,41.42,76108.43,0.51,0.295,0.00014,20.69088]
[1776735414030,41.42,76108.14,0.51,0.29496,0.00014,20.68942]
[1776735414204,41.42,76108.14,0.51,0.29496,0.00014,20.68942]
[1776735414619,41.42,76097.56,0.51,0.29349,0.00014,20.63889]
[1776735414892,41.42,76097.56,0.51,0.29349,0.00014,20.63889]
[1776735415022,41.42,76097.56,0.51,0.29349,0.00014,20.63889]
[1776735415169,41.42,76097.56,0.51,0.29349,0.00014,20.63889]
[1776735415199,41.42,76097.56,0.51,0.29349,0.00014,20.63889]
[1776735415364,41.42,76097.56,0.51,0.29349,0.00014,20.63889]
[1776735415779,41.42,76077.41,0.51,0.2907,0.00014,20.5417]
[1776735416617,41.42,76077.41,0.51,0.29069,0.00014,20.54151]
[1776735417695,41.42,76067.45,0.51,0.28931,0.00014,20.49312]
[1776735422329,41.42,76067.41,0.51,0.28929,0.00014,20.49248]
[1776735422390,41.42,76067.41,0.51,0.28929,0.00014,20.49248]
[1776735422805,41.42,76067.41,0.51,0.28929,0.00014,20.49248]
[1776735422865,41.41,76066.81,0.51,0.28921,0.00014,20.48942]
[1776735426477,41.41,76065.73,0.51,0.28904,0.00014,20.48373]
[1776735426687,41.41,76063.75,0.51,0.28877,0.00014,20.47396]
[1776735431834,41.41,76063.3,0.51,0.28869,0.00014,20.47112]
[1776735437617,41.4,76060.66,0.51,0.28831,0.00014,20.45768]
[1776735439277,41.4,76059.61,0.51,0.28815,0.00014,20.45224]
[1776735439345,41.4,76059.61,0.51,0.28815,0.00014,20.45224]
[1776735440528,41.4,76056.26,0.51,0.28769,0.00014,20.4359]
[1776735441144,41.4,76053.9,0.51,0.28736,0.00014,20.42428]
[1776735441208,41.4,76053.9,0.51,0.28736,0.00014,20.42428]
[1776735441792,41.4,76042.09,0.51,0.28574,0.00014,20.36631]
[1776735442608,41.4,76042.09,0.51,0.28574,0.00014,20.36631]
[1776735442639,41.4,76042.09,0.51,0.28574,0.00014,20.36631]
[1776735442800,41.4,76037.31,0.51,0.28509,0.00014,20.3428]
[1776735443931,41.4,76033.76,0.51,0.2846,0.00014,20.3253]
[1776735444814,41.4,76035.8,0.51,0.28488,0.00014,20.33539]
[1776735447834,41.4,76044.15,0.51,0.28602,0.00014,20.37642]
[1776735452870,41.4,76045.28,0.51,0.28614,0.00014,20.37771]
[1776735457802,41.4,76041.81,0.51,0.28567,0.00014,20.36064]
[1776735458965,41.4,76050.86,0.51,0.28691,0.00014,20.40505]
[1776735460834,41.4,76057.01,0.51,0.28775,0.00014,20.43508]
[1776735460895,41.4,76057.88,0.51,0.28787,0.00014,20.43921]
[1776735466249,41.4,76051.12,0.51,0.28694,0.00014,20.406]
[1776735468941,41.4,76048.4,0.51,0.28656,0.00014,20.39252]
[1776735469906,41.4,76046.32,0.51,0.28627,0.00014,20.38232]
[1776735472361,41.4,76045.64,0.51,0.28618,0.00014,20.37894]
[1776735472517,41.4,76045.64,0.51,0.28618,0.00014,20.37894]
[1776735472550,41.4,76045.64,0.51,0.28618,0.00014,20.37894]
[1776735472758,41.4,76045.64,0.51,0.28618,0.00014,20.37894]
[1776735472805,41.4,76045.0,0.51,0.28609,0.00014,20.37578]
[1776735472968,41.4,76045.0,0.51,0.28609,0.00014,20.37578]
[1776735475345,41.4,76042.43,0.51,0.28574,0.00014,20.36314]
[1776735475456,41.4,76042.43,0.51,0.28574,0.00014,20.36314]
[1776735475663,41.4,76040.88,0.51,0.28552,0.00014,20.35552]
[1776735477065,41.4,76040.88,0.51,0.28552,0.00014,20.35552]
[1776735477094,41.4,76040.88,0.51,0.28552,0.00014,20.35552]
[1776735477745,41.4,76031.36,0.51,0.28422,0.00014,20.30865]
[1776735479073,41.4,76032.19,0.51,0.28434,0.00014,20.3128]
[1776735485109,41.4,76035.35,0.51,0.28478,0.00014,20.32866]
[1776735491171,41.4,76037.13,0.51,0.28503,0.00014,20.33757]
[1776735497192,41.4,76041.46,0.51,0.28563,0.00014,20.35914]
[1776735502202,41.4,76042.35,0.51,0.28575,0.00014,20.3636]
[1776735508400,41.4,76043.18,0.51,0.28587,0.00014,20.36787]
[1776735510664,41.4,76043.18,0.51,0.28587,0.00014,20.36787]
[1776735510795,41.4,76043.18,0.51,0.28587,0.00014,20.36787]
[1776735510930,41.4,76042.82,0.51,0.28582,0.00014,20.36616]
[1776735511008,41.4,76042.82,0.51,0.28582,0.00014,20.36616]
[1776735511210,41.4,76042.82,0.51,0.28582,0.00014,20.36616]
[1776735511273,41.4,76042.82,0.51,0.28582,0.00014,20.36616]
[1776735511749,41.4,76042.82,0.51,0.28582,0.00014,20.36616]
[1776735512271,41.4,76050.25,0.51,0.28681,0.00014,20.39843]
[1776735512322,41.4,76050.25,0.51,0.28681,0.00014,20.39843]
[1776735512377,41.4,76050.25,0.51,0.28681,0.00014,20.39843]
[1776735512866,41.4,76058.65,0.51,0.28797,0.00014,20.43948]
[1776735513774,41.4,76058.65,0.51,0.28797,0.00014,20.43948]
[1776735513866,41.4,76061.76,0.51,0.28839,0.00014,20.45453]
[1776735514397,41.4,76061.76,0.51,0.28839,0.00014,20.45453]
[1776735515703,41.4,76061.21,0.51,0.28831,0.00014,20.45185]
[1776735515721,41.4,76058.63,0.51,0.28796,0.00014,20.4392]
[1776735521369,41.4,76055.89,0.51,0.28757,0.00014,20.42554]
[1776735526401,41.4,76060.37,0.51,0.28818,0.00014,20.44697]
[1776735531437,41.4,76062.41,0.51,0.28844,0.00014,20.45648]
[1776735536472,41.39,76060.26,0.51,0.28813,0.00014,20.44555]
[1776735541972,41.39,76064.06,0.51,0.28865,0.00014,20.46374]
[1776735542519,41.39,76064.06,0.51,0.28865,0.00014,20.46374]
[1776735542926,41.39,76071.59,0.51,0.28968,0.00014,20.50015]
[1776735543129,41.39,76071.59,0.51,0.28968,0.00014,20.50015]
[1776735544022,41.39,76071.59,0.51,0.28968,0.00014,20.50015]
[1776735544564,41.39,76071.59,0.51,0.28968,0.00014,20.50002]
[1776735544582,41.39,76063.86,0.51,0.28861,0.00014,20.46232]
[1776735550570,41.38,76061.96,0.51,0.28832,0.00014,20.45239]
[1776735555606,41.38,76060.38,0.51,0.28809,0.00014,20.44425]
[1776735560785,41.38,76058.19,0.51,0.28779,0.00014,20.43331]
[1776735560991,41.38,76058.19,0.51,0.28779,0.00014,20.43331]
[1776735561980,41.38,76056.79,0.51,0.28759,0.00014,20.4263]
[1776735562006,41.38,76049.77,0.51,0.28662,0.00014,20.39186]
[1776735562226,41.38,76049.77,0.51,0.28662,0.00014,20.39186]
[1776735562516,41.38,76049.77,0.51,0.28662,0.00014,20.39186]
[1776735562758,41.38,76047.57,0.51,0.28632,0.00014,20.38107]
[1776735564309,41.38,76047.57,0.51,0.28632,0.00014,20.38102]
[1776735564971,41.38,76048.0,0.51,0.28637,0.00014,20.3831]
[1776735570044,41.38,76048.88,0.51,0.28649,0.00014,20.38729]
[1776735575092,41.38,76049.51,0.51,0.28654,0.00014,20.38603]
[1776735580129,41.38,76043.88,0.51,0.28577,0.00014,20.35833]
[1776735580205,41.38,76043.88,0.51,0.28577,0.00014,20.35833]
[1776735580779,41.38,76043.88,0.51,0.28577,0.00014,20.35833]
[1776735580875,41.38,76039.61,0.51,0.28518,0.00014,20.3373]
[1776735582488,41.38,76039.61,0.51,0.28518,0.00014,20.33735]
[1776735582859,41.38,76038.31,0.51,0.28501,0.00014,20.33099]
[1776735588568,41.38,76035.26,0.51,0.2846,0.00014,20.31617]
[1776735589659,41.38,76034.3,0.51,0.28446,0.00014,20.31148]
[1776735589775,41.38,76034.3,0.51,0.28446,0.00014,20.31148]
[1776735589866,41.38,76034.3,0.51,0.28446,0.00014,20.31148]
[1776735589966,41.38,76025.44,0.51,0.28325,0.00014,20.26766]
[1776735591858,41.38,76017.46,0.51,0.28217,0.00014,20.22818]
[1776735592657,41.38,76017.46,0.51,0.28217,0.00014,20.22818]
[1776735592865,41.38,76015.25,0.51,0.28187,0.00014,20.21731]
[1776735594705,41.38,76013.24,0.51,0.2816,0.00014,20.20744]
[1776735596199,41.38,76016.82,0.51,0.2821,0.00014,20.22557]
[1776735596978,41.38,76016.82,0.51,0.2821,0.00014,20.22557]
[1776735597889,41.38,76017.09,0.51,0.28214,0.00014,20.22706]
[1776735597966,41.38,76017.09,0.51,0.28214,0.00014,20.22706]
[1776735598687,41.38,76017.36,0.51,0.28218,0.00014,20.22854]
[1776735599043,41.38,76018.16,0.51,0.28229,0.00014,20.23265]
[1776735600199,41.38,76018.16,0.51,0.2823,0.00014,20.23278]
[1776735600250,41.38,76018.16,0.51,0.2823,0.00014,20.23278]
[1776735600733,41.38,76018.16,0.51,0.2823,0.00014,20.23278]
[1776735600766,41.38,76018.16,0.51,0.2823,0.00014,20.23278]
[1776735603029,41.39,76014.89,0.51,0.28186,0.00014,20.21676]
[1776735603040,41.39,76014.89,0.51,0.28186,0.00014,20.21676]
[1776735603041,41.39,76011.32,0.51,0.28137,0.00014,20.19912]
[1776735608231,41.39,76008.28,0.51,0.28099,0.00014,20.18481]
[1776735609989,41.4,76008.3,0.51,0.281,0.00014,20.18547]
[1776735613567,41.4,76009.11,0.51,0.28113,0.00014,20.18988]
[1776735613836,41.4,76009.11,0.51,0.28113,0.00014,20.18988]
[1776735613921,41.4,76009.11,0.51,0.28113,0.00014,20.18988]
[1776735614022,41.4,76005.09,0.51,0.28058,0.00014,20.17]
[1776735616842,41.4,76000.43,0.51,0.27997,0.00014,20.14733]
[1776735616918,41.4,76000.43,0.51,0.27997,0.00014,20.14733]
[1776735616991,41.4,76000.43,0.51,0.27997,0.00014,20.14733]
[1776735617037,41.4,76000.43,0.51,0.27997,0.00014,20.14733]
[1776735617751,41.4,76000.43,0.51,0.27997,0.00014,20.14733]
[1776735617824,41.4,76000.43,0.51,0.27997,0.00014,20.14733]
[1776735618045,41.4,76000.36,0.51,0.27997,0.00014,20.14745]
[1776735619203,41.41,76000.67,0.51,0.28002,0.00014,20.14924]
[1776735619243,41.41,76000.67,0.51,0.28002,0.00014,20.14924]
[1776735619361,41.41,76000.67,0.51,0.28002,0.00014,20.14924]
[1776735620088,41.41,76000.67,0.51,0.28002,0.00014,20.14924]
[1776735620059,41.41,76000.86,0.51,0.28005,0.00014,20.15019]
[1776735620956,41.41,76000.86,0.51,0.28005,0.00014,20.15019]
[1776735620975,41.41,76000.86,0.51,0.28005,0.00014,20.15019]
[1776735621042,41.41,76000.86,0.51,0.28005,0.00014,20.15019]
[1776735621137,41.41,76001.18,0.51,0.2801,0.00014,20.15203]
[1776735622297,41.41,76001.13,0.51,0.2801,0.00014,20.15202]
[1776735622351,41.41,76001.13,0.51,0.2801,0.00014,20.15202]
[1776735622512,41.41,76001.13,0.51,0.2801,0.00014,20.15202]
[1776735622957,41.41,76001.13,0.51,0.2801,0.00014,20.15202]
[1776735623082,41.41,76001.35,0.51,0.28014,0.00014,20.15359]
[1776735625063,41.41,75995.42,0.51,0.27933,0.00014,20.12383]
[1776735625094,41.41,75993.09,0.51,0.27902,0.00014,20.11215]
[1776735630561,41.41,75993.48,0.51,0.27906,0.00014,20.11388]
[1776735631809,41.41,75992.98,0.51,0.27899,0.00014,20.11132]
[1776735631864,41.41,75993.15,0.51,0.27898,0.00014,20.10786]
[1776735635478,41.41,75994.79,0.51,0.2792,0.00014,20.11593]
[1776735637126,41.41,75994.61,0.51,0.27917,0.00014,20.11497]
[1776735637209,41.41,75999.61,0.51,0.27986,0.00014,20.14023]
[1776735642733,41.41,75999.47,0.51,0.27986,0.00014,20.1403]
[1776735648551,41.42,76006.16,0.51,0.28081,0.00014,20.17516]
[1776735653973,41.43,76006.81,0.51,0.28094,0.00014,20.1797]
[1776735659465,41.44,76005.16,0.51,0.28076,0.00014,20.17299]
[1776735664363,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664414,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664481,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664592,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664627,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664664,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664775,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664870,41.44,76006.78,0.51,0.281,0.00014,20.18194]
[1776735664967,41.44,76012.06,0.51,0.28173,0.00014,20.20862]
[1776735666468,41.45,76016.45,0.51,0.28234,0.00014,20.23058]
[1776735666785,41.45,76020.25,0.51,0.28285,0.00014,20.24942]
[1776735667196,41.45,76020.25,0.51,0.28285,0.00014,20.24942]
[1776735667327,41.45,76020.25,0.51,0.28285,0.00014,20.24942]
[1776735669584,41.45,76019.91,0.51,0.28281,0.00014,20.24787]
[1776735669740,41.45,76019.85,0.51,0.28281,0.00014,20.24797]
[1776735675448,41.45,76017.05,0.51,0.28245,0.00014,20.23471]
[1776735680940,41.46,76012.03,0.51,0.28178,0.00014,20.21021]
[1776735681669,41.46,76012.29,0.51,0.28183,0.00014,20.21195]
[1776735681677,41.46,76012.29,0.51,0.28183,0.00014,20.21195]
[1776735682235,41.46,76012.29,0.51,0.28183,0.00014,20.21195]
[1776735683503,41.46,76012.29,0.51,0.28183,0.00014,20.2121]
[1776735688539,41.46,76011.97,0.51,0.28181,0.00014,20.21128]
[1776735693574,41.47,76007.51,0.51,0.2812,0.00014,20.18569]
[1776735695203,41.47,76007.9,0.51,0.28125,0.00014,20.18781]
[1776735696336,41.47,76008.69,0.51,0.28137,0.00014,20.19192]
[1776735697169,41.47,76008.69,0.51,0.28137,0.00014,20.19192]
[1776735697971,41.47,76015.26,0.51,0.28227,0.00014,20.22492]
[1776735699853,41.47,76019.05,0.51,0.28279,0.00014,20.24384]
[1776735699863,41.47,76018.38,0.51,0.28271,0.00014,20.24077]
[1776735703188,41.47,76018.64,0.51,0.28275,0.00014,20.24218]
[1776735703219,41.47,76018.64,0.51,0.28275,0.00014,20.24218]
[1776735706862,41.48,76026.62,0.51,0.28385,0.00014,20.28223]
[1776735707148,41.48,76026.62,0.51,0.28385,0.00014,20.28223]
[1776735707950,41.48,76027.42,0.51,0.28396,0.00014,20.28618]
[1776735707970,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735708541,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735708721,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735708792,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735708832,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735708906,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735708916,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735708981,41.48,76028.73,0.51,0.28414,0.00014,20.29271]
[1776735709059,41.48,76041.45,0.51,0.28588,0.00014,20.35536]
[1776735710963,41.48,76048.81,0.51,0.28689,0.00014,20.39138]
[1776735712017,41.48,76048.81,0.51,0.28689,0.00014,20.39138]
[1776735712070,41.48,76048.81,0.51,0.28689,0.00014,20.39138]
[1776735712103,41.48,76048.81,0.51,0.28689,0.00014,20.39138]
[1776735712199,41.48,76048.81,0.51,0.28689,0.00014,20.39138]
[1776735712167,41.48,76039.94,0.51,0.28567,0.00014,20.34788]
[1776735714151,41.48,76037.78,0.51,0.28538,0.00014,20.33728]
[1776735714164,41.48,76037.78,0.51,0.28538,0.00014,20.33728]
[1776735714196,41.48,76037.78,0.51,0.28538,0.00014,20.33728]
[1776735714200,41.48,76040.67,0.51,0.28578,0.00014,20.35149]
[1776735715358,41.48,76040.67,0.51,0.28578,0.00014,20.35149]
[1776735716062,41.48,76040.67,0.51,0.28578,0.00014,20.35149]
[1776735716188,41.48,76044.99,0.51,0.28637,0.00014,20.37265]
[1776735721800,41.48,76048.67,0.51,0.28687,0.00014,20.39059]
[1776735722998,41.48,76048.67,0.51,0.28687,0.00014,20.39059]
[1776735723008,41.48,76048.67,0.51,0.28687,0.00014,20.39059]
[1776735723064,41.48,76048.69,0.51,0.28687,0.00014,20.39065]
[1776735723907,41.48,76048.69,0.51,0.28687,0.00014,20.39065]
[1776735724181,41.48,76048.69,0.51,0.28687,0.00014,20.39065]
[1776735724190,41.48,76046.9,0.51,0.28663,0.00014,20.38189]
[1776735724232,41.48,76046.9,0.51,0.28663,0.00014,20.38189]
[1776735729978,41.48,76046.4,0.51,0.28656,0.00014,20.37944]
[1776735735579,41.48,76047.5,0.51,0.28671,0.00014,20.38482]
[1776735740937,41.48,76044.4,0.51,0.28629,0.00014,20.36974]
[1776735741457,41.48,76044.4,0.51,0.28629,0.00014,20.36974]
[1776735741513,41.48,76044.4,0.51,0.28629,0.00014,20.36974]
[1776735746979,41.48,76051.61,0.51,0.28727,0.00014,20.40497]
[1776735748810,41.48,76053.07,0.51,0.28747,0.00014,20.41207]
[1776735748819,41.48,76053.07,0.51,0.28747,0.00014,20.41207]
[1776735748892,41.48,76053.07,0.51,0.28747,0.00014,20.41207]
[1776735748988,41.48,76053.07,0.51,0.28747,0.00014,20.41207]
[1776735749045,41.48,76053.07,0.51,0.28747,0.00014,20.41207]
[1776735749175,41.48,76053.07,0.51,0.28747,0.00014,20.41207]
[1776735749135,41.48,76049.82,0.51,0.28703,0.00014,20.39619]
[1776735752513,41.48,76048.3,0.51,0.28679,0.00014,20.38462]
[1776735753060,41.48,76048.3,0.51,0.28679,0.00014,20.38462]
[1776735759064,41.48,76047.26,0.51,0.28665,0.00014,20.37956]
[1776735764098,41.48,76048.57,0.51,0.28683,0.00014,20.38598]
[1776735768719,41.48,76052.16,0.51,0.28732,0.00014,20.40348]
[1776735769134,41.48,76051.26,0.51,0.28719,0.00014,20.39907]
[1776735772705,41.48,76049.06,0.51,0.28689,0.00014,20.3883]
[1776735772759,41.48,76049.06,0.51,0.28689,0.00014,20.3883]
[1776735777907,41.48,76046.73,0.51,0.28657,0.00014,20.37698]
[1776735783232,41.48,76050.98,0.51,0.28715,0.00014,20.39766]
[1776735786912,41.48,76046.59,0.51,0.28655,0.00014,20.37621]
[1776735786921,41.48,76046.59,0.51,0.28655,0.00014,20.37621]
[1776735787260,41.48,76046.34,0.51,0.28652,0.00014,20.37499]
[1776735792297,41.48,76047.21,0.51,0.28664,0.00014,20.37929]
[1776735797332,41.48,76047.89,0.51,0.28673,0.00014,20.38267]
[1776735802433,41.48,76049.04,0.51,0.28689,0.00014,20.38834]
[1776735804667,41.48,76049.04,0.51,0.28689,0.00014,20.38835]
[1776735804726,41.48,76049.04,0.51,0.28689,0.00014,20.38835]
[1776735810545,41.48,76051.91,0.51,0.28729,0.00014,20.40241]
[1776735818567,41.48,76053.19,0.51,0.28743,0.00014,20.40449]
[1776735822916,41.48,76044.52,0.51,0.28625,0.00014,20.36216]
[1776735827380,41.48,76038.23,0.51,0.28539,0.00014,20.33149]
[1776735827403,41.48,76038.23,0.51,0.28539,0.00014,20.33149]
[1776735827480,41.48,76038.23,0.51,0.28539,0.00014,20.33149]
[1776735828049,41.48,76030.12,0.51,0.28429,0.00014,20.29182]
[1776735829413,41.48,76027.7,0.51,0.28396,0.00014,20.27989]
[1776735829674,41.48,76027.7,0.51,0.28396,0.00014,20.27989]
[1776735829771,41.48,76025.41,0.51,0.28365,0.00014,20.26869]
[1776735831400,41.48,76025.28,0.51,0.28363,0.00014,20.26816]
[1776735831404,41.48,76025.28,0.51,0.28363,0.00014,20.26816]
[1776735832067,41.49,76024.72,0.51,0.28356,0.00014,20.26561]
[1776735835433,41.49,76030.51,0.51,0.28436,0.00014,20.29443]
[1776735835475,41.49,76030.51,0.51,0.28436,0.00014,20.29443]
[1776735840755,41.49,76028.41,0.51,0.28408,0.00014,20.28441]
[1776735846676,41.49,76025.51,0.51,0.2837,0.00014,20.27048]
[1776735849525,41.49,76025.64,0.51,0.28372,0.00014,20.27129]
[1776735850945,41.49,76036.73,0.51,0.28524,0.00014,20.32594]
[1776735851634,41.49,76036.73,0.51,0.28524,0.00014,20.32594]
[1776735851716,41.49,76038.13,0.51,0.28543,0.00014,20.33283]
[1776735856747,41.49,76040.86,0.51,0.2858,0.00014,20.34615]
[1776735861769,41.49,76041.86,0.51,0.28593,0.00014,20.35093]
[1776735865809,41.49,76037.42,0.51,0.28533,0.00014,20.32912]
[1776735865882,41.49,76037.42,0.51,0.28533,0.00014,20.32912]
[1776735871852,41.49,76038.71,0.51,0.28547,0.00014,20.33127]
[1776735876887,41.49,76043.3,0.51,0.2861,0.00014,20.35374]
[1776735881025,41.49,76044.14,0.51,0.28621,0.00014,20.3578]
[1776735881084,41.49,76044.14,0.51,0.28621,0.00014,20.3578]
[1776735881182,41.49,76044.14,0.51,0.28621,0.00014,20.3578]
[1776735881253,41.49,76044.14,0.51,0.28621,0.00014,20.3578]
[1776735881272,41.49,76044.14,0.51,0.28621,0.00014,20.3578]
[1776735881332,41.49,76044.14,0.51,0.28621,0.00014,20.3578]
[1776735881288,41.49,76047.05,0.51,0.28661,0.00014,20.37201]
[1776735881458,41.49,76047.05,0.51,0.28661,0.00014,20.37201]
[1776735881606,41.49,76047.05,0.51,0.28661,0.00014,20.37201]
[1776735881655,41.49,76047.05,0.51,0.28661,0.00014,20.37201]
[1776735882299,41.49,76051.66,0.51,0.28724,0.00014,20.3945]
[1776735885147,41.49,76054.91,0.51,0.28769,0.00014,20.4103]
[1776735885209,41.49,76054.91,0.51,0.28769,0.00014,20.4103]
[1776735885233,41.49,76054.91,0.51,0.28769,0.00014,20.4103]
[1776735885312,41.49,76054.91,0.51,0.28769,0.00014,20.4103]
[1776735885269,41.49,76058.93,0.51,0.28823,0.00014,20.42974]
[1776735886100,41.49,76058.93,0.51,0.28823,0.00014,20.42974]
[1776735886113,41.49,76058.93,0.51,0.28823,0.00014,20.42974]
[1776735886244,41.49,76066.16,0.51,0.28923,0.00014,20.46475]
[1776735890089,41.49,76066.28,0.51,0.28923,0.00014,20.46495]
[1776735890116,41.49,76066.28,0.51,0.28923,0.00014,20.46495]
[1776735890352,41.49,76066.28,0.51,0.28923,0.00014,20.46495]
[1776735890217,41.49,76063.74,0.51,0.28888,0.00014,20.45249]
[1776735890434,41.49,76063.74,0.51,0.28888,0.00014,20.45249]
[1776735890474,41.49,76063.74,0.51,0.28888,0.00014,20.45249]
[1776735890524,41.49,76063.74,0.51,0.28888,0.00014,20.45249]
[1776735891117,41.49,76062.59,0.51,0.28872,0.00014,20.44691]
[1776735897033,41.48,76060.01,0.51,0.28834,0.00014,20.43365]
[1776735898754,41.48,76060.01,0.51,0.28834,0.00014,20.43365]
[1776735900720,41.48,76057.1,0.51,0.28793,0.00014,20.41914]
[1776735907146,41.47,76057.23,0.51,0.28793,0.00014,20.41897]
[1776735907316,41.47,76055.56,0.51,0.28769,0.00014,20.41071]
[1776735910129,41.47,76047.85,0.51,0.28663,0.00014,20.37276]
[1776735911370,41.47,76047.85,0.51,0.28663,0.00014,20.37276]
[1776735911412,41.47,76047.85,0.51,0.28663,0.00014,20.37276]
[1776735911390,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735911499,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735911645,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735911660,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735911728,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735911916,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735911971,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735912000,41.47,76045.53,0.51,0.2863,0.00014,20.36132]
[1776735912142,41.47,76045.53,0.51,0.2863,0.00014,20.36124]
[1776735914232,41.47,76043.86,0.51,0.28607,0.00014,20.35299]
[1776735914243,41.47,76043.86,0.51,0.28607,0.00014,20.35299]
[1776735914344,41.47,76043.86,0.51,0.28607,0.00014,20.35299]
[1776735915327,41.47,76034.5,0.51,0.28479,0.00014,20.30688]
[1776735916012,41.47,76034.5,0.51,0.28479,0.00014,20.30688]
[1776735916090,41.47,76034.5,0.51,0.28479,0.00014,20.30688]
[1776735916401,41.47,76028.8,0.51,0.28401,0.00014,20.27877]
[1776735918444,41.47,76027.04,0.51,0.28377,0.00014,20.27011]
[1776735918787,41.47,76027.04,0.51,0.28377,0.00014,20.27011]
[1776735918814,41.47,76027.04,0.51,0.28377,0.00014,20.27011]
[1776735919191,41.47,76027.36,0.51,0.28381,0.00014,20.27171]
[1776735923089,41.47,76026.48,0.51,0.28369,0.00014,20.26744]
[1776735923652,41.47,76022.69,0.51,0.28318,0.00014,20.24875]
[1776735923676,41.47,76022.69,0.51,0.28318,0.00014,20.24875]
[1776735923736,41.47,76022.69,0.51,0.28318,0.00014,20.24875]
[1776735927321,41.47,76019.0,0.51,0.28268,0.00014,20.23055]
[1776735930416,41.47,76017.82,0.51,0.28252,0.00014,20.22505]
[1776735930473,41.47,76017.96,0.51,0.28255,0.00014,20.22581]
[1776735930535,41.47,76017.96,0.51,0.28255,0.00014,20.22581]
[1776735931206,41.47,76017.96,0.51,0.28255,0.00014,20.22581]
[1776735932504,41.47,76019.49,0.51,0.28273,0.00014,20.22931]
[1776735932563,41.47,76019.49,0.51,0.28273,0.00014,20.22931]
[1776735932625,41.47,76019.49,0.51,0.28273,0.00014,20.22931]
[1776735938324,41.48,76016.74,0.51,0.28236,0.00014,20.21608]
[1776735944365,41.48,76022.95,0.51,0.28322,0.00014,20.24712]
[1776735948393,41.48,76014.47,0.51,0.28207,0.00014,20.2053]
[1776735953430,41.48,76019.73,0.51,0.28279,0.00014,20.23168]
[1776735955840,41.48,76022.41,0.51,0.28316,0.00014,20.24503]
[1776735955923,41.48,76022.41,0.51,0.28316,0.00014,20.24503]
[1776735956878,41.48,76023.12,0.51,0.28326,0.00014,20.24858]
[1776735957457,41.48,76026.23,0.51,0.28368,0.00014,20.26397]
[1776735959482,41.48,76036.18,0.51,0.28504,0.00014,20.31299]
[1776735962954,41.48,76030.14,0.51,0.28422,0.00014,20.28324]
[1776735963499,41.48,76024.2,0.51,0.28341,0.00014,20.25398]
[1776735968534,41.48,76022.49,0.51,0.28319,0.00014,20.24589]
[1776735973569,41.49,76020.21,0.51,0.28289,0.00014,20.23497]
[1776735978606,41.49,76018.72,0.51,0.28269,0.00014,20.22797]
[1776735983647,41.49,76017.03,0.51,0.28247,0.00014,20.21997]
[1776735988684,41.49,76012.6,0.51,0.28188,0.00014,20.19847]
[1776735993716,41.5,76012.3,0.51,0.28183,0.00014,20.19326]
[1776735997204,41.5,76011.8,0.51,0.28176,0.00014,20.19096]
[1776735997237,41.5,76011.8,0.51,0.28176,0.00014,20.19096]
[1776735997955,41.5,76011.71,0.51,0.28176,0.00014,20.19071]
[1776735997979,41.5,76011.71,0.51,0.28176,0.00014,20.19071]
[1776736003786,41.5,76008.25,0.51,0.2813,0.00014,20.1741]
[1776736005692,41.5,76007.99,0.51,0.28127,0.00014,20.17292]
[1776736005768,41.5,76007.99,0.51,0.28127,0.00014,20.17292]
[1776736007558,41.5,76000.64,0.51,0.28028,0.00014,20.1367]
[1776736007815,41.5,76000.64,0.51,0.28028,0.00014,20.1367]
[1776736009103,41.5,76000.64,0.51,0.28028,0.00014,20.1367]
[1776736009182,41.5,76000.64,0.51,0.28028,0.00014,20.1367]
[1776736009406,41.51,75999.81,0.51,0.28018,0.00014,20.13286]
[1776736009584,41.51,75999.81,0.51,0.28018,0.00014,20.13286]
[1776736009640,41.51,75999.81,0.51,0.28018,0.00014,20.13286]
[1776736009733,41.51,75999.81,0.51,0.28018,0.00014,20.13286]
[1776736009828,41.51,75999.81,0.51,0.28018,0.00014,20.13286]
[1776736013570,41.51,75997.38,0.51,0.27987,0.00014,20.12141]
[1776736017693,41.51,75993.19,0.51,0.27932,0.00014,20.10119]
[1776736017722,41.51,75993.19,0.51,0.27932,0.00014,20.10119]
[1776736018161,41.51,75993.19,0.51,0.27932,0.00014,20.10119]
[1776736018206,41.51,75993.19,0.51,0.27932,0.00014,20.10119]
[1776736018215,41.51,75993.19,0.51,0.27932,0.00014,20.10119]
[1776736018225,41.51,75993.19,0.51,0.27932,0.00014,20.10119]
[1776736018884,41.51,75992.64,0.51,0.27924,0.00014,20.0983]
[1776736018927,41.51,75992.64,0.51,0.27924,0.00014,20.0983]
[1776736018985,41.51,75992.52,0.51,0.27923,0.00014,20.0977]
[1776736022175,41.51,75995.89,0.51,0.27968,0.00014,20.11428]
[1776736022366,41.51,75995.89,0.51,0.27968,0.00014,20.11428]
[1776736022540,41.51,75995.89,0.51,0.27968,0.00014,20.11428]
[1776736022466,41.51,75997.66,0.51,0.27991,0.00014,20.12282]
[1776736023657,41.51,75997.66,0.51,0.27991,0.00014,20.12282]
[1776736028962,41.5,75996.65,0.51,0.27974,0.00014,20.11684]
[1776736034004,41.5,75997.87,0.51,0.27989,0.00014,20.12215]
[1776736035503,41.5,75997.87,0.51,0.27989,0.00014,20.12215]
[1776736035530,41.5,75997.87,0.51,0.27989,0.00014,20.12215]
[1776736035819,41.5,75995.5,0.51,0.27956,0.00014,20.11015]
[1776736035835,41.5,75995.5,0.51,0.27956,0.00014,20.11015]
[1776736036356,41.5,75995.5,0.51,0.27956,0.00014,20.11015]
[1776736036411,41.5,75995.5,0.51,0.27956,0.00014,20.11015]
[1776736036438,41.5,75995.5,0.51,0.27956,0.00014,20.11015]
[1776736036502,41.5,75989.62,0.51,0.27876,0.00014,20.08044]
[1776736042191,41.49,75986.28,0.51,0.27829,0.00014,20.06322]
[1776736048581,41.49,75986.98,0.51,0.27837,0.00014,20.0663]
[1776736051449,41.49,75986.73,0.51,0.27833,0.00014,20.06479]
[1776736051491,41.49,75986.73,0.51,0.27833,0.00014,20.06479]
[1776736051534,41.49,75985.68,0.51,0.27815,0.00014,20.05516]
[1776736056288,41.49,75983.64,0.51,0.27787,0.00014,20.04474]
[1776736060197,41.49,75987.33,0.51,0.27837,0.00014,20.06306]
[1776736060280,41.49,75987.33,0.51,0.27837,0.00014,20.06306]
[1776736060312,41.49,75987.33,0.51,0.27837,0.00014,20.06306]
[1776736062084,41.49,75994.5,0.51,0.27933,0.00014,20.09878]
[1776736065938,41.48,75996.23,0.51,0.27956,0.00014,20.10716]
[1776736066094,41.48,75996.23,0.51,0.27956,0.00014,20.10716]
[1776736066465,41.48,75996.26,0.51,0.27956,0.00014,20.10711]
[1776736069358,41.48,75996.28,0.51,0.27956,0.00014,20.10712]
[1776736069474,41.48,75996.28,0.51,0.27956,0.00014,20.10712]
[1776736069489,41.48,75996.28,0.51,0.27956,0.00014,20.10712]
[1776736069529,41.48,75996.28,0.51,0.27956,0.00014,20.10712]
[1776736069546,41.48,75996.28,0.51,0.27956,0.00014,20.10712]
[1776736069575,41.48,75996.28,0.51,0.27956,0.00014,20.10712]
[1776736069559,41.48,75997.56,0.51,0.27972,0.00014,20.11333]
[1776736069738,41.48,75997.56,0.51,0.27972,0.00014,20.11333]
[1776736070211,41.48,75997.56,0.51,0.27972,0.00014,20.11333]
[1776736070237,41.48,75997.56,0.51,0.27972,0.00014,20.11333]
[1776736070286,41.48,75997.56,0.51,0.27972,0.00014,20.11333]
[1776736070445,41.48,75997.56,0.51,0.27972,0.00014,20.11333]
[1776736070574,41.48,76003.79,0.51,0.28058,0.00014,20.14466]
[1776736072144,41.48,76003.79,0.51,0.28058,0.00014,20.14466]
[1776736072329,41.48,76003.79,0.51,0.28058,0.00014,20.14466]
[1776736072401,41.49,76009.57,0.51,0.28137,0.00014,20.17381]
[1776736075156,41.49,76009.57,0.51,0.28138,0.00014,20.17397]
[1776736075289,41.49,76009.57,0.51,0.28138,0.00014,20.17397]
[1776736076329,41.49,76014.64,0.51,0.28207,0.00014,20.19932]
[1776736076380,41.49,76014.64,0.51,0.28207,0.00014,20.19932]
[1776736076396,41.49,76014.64,0.51,0.28207,0.00014,20.19932]
[1776736076430,41.49,76016.59,0.51,0.28235,0.00014,20.20928]
[1776736078380,41.49,76019.28,0.51,0.28272,0.00014,20.22273]
[1776736078414,41.49,76021.35,0.51,0.283,0.00014,20.23308]
[1776736080155,41.49,76021.35,0.51,0.283,0.00014,20.23308]
[1776736080366,41.49,76021.35,0.51,0.283,0.00014,20.23308]
[1776736080553,41.49,76029.32,0.51,0.2841,0.00014,20.2726]
[1776736084430,41.49,76028.52,0.51,0.28399,0.00014,20.26878]
[1776736084451,41.49,76031.46,0.51,0.28439,0.00014,20.28327]
[1776736088457,41.49,76030.61,0.51,0.28428,0.00014,20.2792]
[1776736088503,41.49,76033.18,0.51,0.28463,0.00014,20.29188]
[1776736093739,41.49,76033.65,0.51,0.2847,0.00014,20.29424]
[1776736099186,41.49,76033.41,0.51,0.28466,0.00014,20.29283]
[1776736099247,41.49,76033.41,0.51,0.28466,0.00014,20.29283]
[1776736099296,41.49,76033.41,0.51,0.28466,0.00014,20.29283]
[1776736100562,41.49,76032.73,0.51,0.28456,0.00014,20.2892]
[1776736100581,41.49,76030.17,0.51,0.28421,0.00014,20.27663]
[1776736103030,41.49,76026.06,0.51,0.28365,0.00014,20.25646]
[1776736105109,41.49,76021.68,0.51,0.28305,0.00014,20.23494]
[1776736105162,41.49,76021.68,0.51,0.28305,0.00014,20.23494]
[1776736105227,41.49,76021.68,0.51,0.28305,0.00014,20.23494]
[1776736106198,41.49,76021.68,0.51,0.28306,0.00014,20.23502]
[1776736106586,41.49,76018.65,0.51,0.28265,0.00014,20.2201]
[1776736111647,41.49,76018.84,0.51,0.28268,0.00014,20.22138]
[1776736116716,41.5,76015.82,0.51,0.28225,0.00014,20.20267]
[1776736121768,41.5,76014.82,0.51,0.28213,0.00014,20.19807]
[1776736126818,41.5,76014.06,0.51,0.28203,0.00014,20.19464]
[1776736131383,41.5,76018.99,0.51,0.28271,0.00014,20.21928]
[1776736133034,41.5,76021.06,0.51,0.28299,0.00014,20.22956]
[1776736133438,41.5,76028.46,0.51,0.284,0.00014,20.26612]
[1776736138757,41.5,76029.92,0.51,0.2842,0.00014,20.27335]
[1776736141099,41.5,76028.91,0.51,0.28407,0.00014,20.2684]
[1776736141617,41.5,76024.52,0.51,0.28347,0.00014,20.24679]
[1776736143111,41.5,76020.49,0.51,0.28292,0.00014,20.22687]
[1776736143645,41.5,76017.03,0.51,0.28245,0.00014,20.20989]
[1776736148827,41.51,76013.12,0.51,0.28193,0.00014,20.1909]
[1776736152670,41.51,76012.13,0.51,0.2818,0.00014,20.18615]
[1776736152672,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736152729,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736152768,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736152944,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736152986,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736153043,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736153081,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736153248,41.51,76012.28,0.51,0.28183,0.00014,20.18705]
[1776736153473,41.51,76011.58,0.51,0.28173,0.00014,20.18365]
[1776736154039,41.51,76011.58,0.51,0.28173,0.00014,20.18365]
[1776736154564,41.51,76004.44,0.51,0.28076,0.00014,20.14826]
[1776736155083,41.51,76004.44,0.51,0.28076,0.00014,20.14826]
[1776736155338,41.51,76004.44,0.51,0.28076,0.00014,20.14826]
[1776736160383,41.51,76001.19,0.51,0.28034,0.00014,20.13261]
[1776736162732,41.51,76006.47,0.51,0.28107,0.00014,20.15929]
[1776736163361,41.51,76006.47,0.51,0.28107,0.00014,20.15929]
[1776736163402,41.52,76011.94,0.51,0.28182,0.00014,20.18663]
[1776736168681,41.52,76009.84,0.51,0.28154,0.00014,20.17656]
[1776736171057,41.52,76009.57,0.51,0.28151,0.00014,20.17541]
[1776736171101,41.52,76009.57,0.51,0.28151,0.00014,20.17541]
[1776736171948,41.52,76011.85,0.51,0.28179,0.00014,20.18263]
[1776736172032,41.52,76011.85,0.51,0.28179,0.00014,20.18263]
[1776736172993,41.52,76013.09,0.51,0.28196,0.00014,20.18886]
[1776736173021,41.52,76013.09,0.51,0.28196,0.00014,20.18886]
[1776736178550,41.52,76013.24,0.51,0.28199,0.00014,20.19001]
[1776736183639,41.52,76011.74,0.51,0.2818,0.00014,20.18298]
[1776736183669,41.53,76010.76,0.51,0.28167,0.00014,20.17829]
[1776736185136,41.53,76010.76,0.51,0.28167,0.00014,20.17829]
[1776736185190,41.53,76010.76,0.51,0.28167,0.00014,20.17829]
[1776736189964,41.53,76001.69,0.51,0.28045,0.00014,20.13362]
[1776736191751,41.53,76005.18,0.51,0.28094,0.00014,20.15136]
[1776736192068,41.53,76005.18,0.51,0.28094,0.00014,20.15136]
[1776736192113,41.53,76005.18,0.51,0.28094,0.00014,20.15136]
[1776736192149,41.53,76008.82,0.51,0.28144,0.00014,20.16957]
[1776736197569,41.53,76009.34,0.51,0.28151,0.00014,20.17235]
[1776736203316,41.54,76007.23,0.51,0.28125,0.00014,20.16274]
[1776736205203,41.54,76007.23,0.51,0.28125,0.00014,20.16283]
[1776736205913,41.54,76010.11,0.51,0.28165,0.00014,20.17722]
[1776736207591,41.54,76015.83,0.51,0.28243,0.00014,20.20573]
[1776736207632,41.54,76019.57,0.51,0.28294,0.00014,20.22427]
[1776736207970,41.54,76019.57,0.51,0.28294,0.00014,20.22427]
[1776736208246,41.54,76019.57,0.51,0.28294,0.00014,20.22427]
[1776736212026,41.54,76022.17,0.51,0.2833,0.00014,20.23717]
[1776736212283,41.54,76022.17,0.51,0.2833,0.00014,20.23723]
[1776736217316,41.54,76023.97,0.51,0.28355,0.00014,20.24624]
[1776736223461,41.54,76030.67,0.51,0.28447,0.00014,20.27936]
[1776736229405,41.54,76034.21,0.51,0.28495,0.00014,20.2968]
[1776736234409,41.54,76033.83,0.51,0.28487,0.00014,20.29082]
[1776736236181,41.54,76031.57,0.51,0.28456,0.00014,20.27974]
[1776736236366,41.54,76031.57,0.51,0.28456,0.00014,20.27974]
[1776736236454,41.54,76030.16,0.51,0.28437,0.00014,20.27284]
[1776736241488,41.54,76024.71,0.51,0.28363,0.00014,20.24624]
[1776736243626,41.54,76024.03,0.51,0.28354,0.00014,20.24294]
[1776736243696,41.54,76024.03,0.51,0.28354,0.00014,20.24294]
[1776736244716,41.55,76021.82,0.51,0.28324,0.00014,20.23214]
[1776736244780,41.55,76021.82,0.51,0.28324,0.00014,20.23214]
[1776736246460,41.55,76016.36,0.51,0.2825,0.00014,20.2053]
[1776736246540,41.55,76016.36,0.51,0.2825,0.00014,20.2053]
[1776736248507,41.55,76012.2,0.51,0.28194,0.00014,20.18489]
[1776736248518,41.55,76012.2,0.51,0.28194,0.00014,20.18489]
[1776736248588,41.55,76006.9,0.51,0.28123,0.00014,20.1587]
[1776736253671,41.55,76005.99,0.51,0.28112,0.00014,20.1548]
[1776736259617,41.56,76010.06,0.51,0.2817,0.00014,20.17575]
[1776736260286,41.56,76010.06,0.51,0.2817,0.00014,20.17575]
[1776736264134,41.56,76013.39,0.51,0.28216,0.00014,20.19258]
[1776736268819,41.56,76007.78,0.51,0.28141,0.00014,20.16523]
[1776736274497,41.56,76007.69,0.51,0.28142,0.00014,20.16555]
[1776736279762,41.57,76007.75,0.51,0.28145,0.00014,20.16662]
[1776736286806,41.57,76008.03,0.51,0.28146,0.00014,20.16726]
[1776736290975,41.56,76008.54,0.51,0.28151,0.00014,20.169]
[1776736290987,41.56,76008.54,0.51,0.28151,0.00014,20.169]
[1776736291027,41.56,76008.54,0.51,0.28151,0.00014,20.169]
[1776736291848,41.56,76008.17,0.51,0.28142,0.00014,20.16277]
[1776736293861,41.56,75999.19,0.51,0.2802,0.00014,20.1178]
[1776736294212,41.56,75999.19,0.51,0.2802,0.00014,20.1178]
[1776736294287,41.56,75999.19,0.51,0.2802,0.00014,20.1178]
[1776736294418,41.56,75995.89,0.51,0.27975,0.00014,20.10135]
[1776736295161,41.56,75995.89,0.51,0.27975,0.00014,20.10135]
[1776736295243,41.56,75992.69,0.51,0.27931,0.00014,20.08524]
[1776736296012,41.56,75992.69,0.51,0.27931,0.00014,20.08524]
[1776736299667,41.56,75989.57,0.51,0.27888,0.00014,20.06934]
[1776736301263,41.55,75991.7,0.51,0.27916,0.00014,20.0797]
[1776736301354,41.55,75992.02,0.51,0.2792,0.00014,20.0813]
[1776736304623,41.55,75990.11,0.51,0.27894,0.00014,20.07154]
[1776736304705,41.55,75990.11,0.51,0.27893,0.00014,20.07135]
[1776736309870,41.55,75990.4,0.51,0.27896,0.00014,20.07252]
[1776736311382,41.55,75990.31,0.51,0.27894,0.00014,20.07176]
[1776736311682,41.55,75983.57,0.51,0.27803,0.00014,20.03794]
[1776736314646,41.55,75975.39,0.51,0.27692,0.00013,19.99677]
[1776736320044,41.55,75976.92,0.51,0.27713,0.00013,20.00438]
[1776736325279,41.55,75979.2,0.51,0.27743,0.00014,20.01578]
[1776736331339,41.55,75977.41,0.51,0.27719,0.00013,20.00671]
[1776736333670,41.55,75975.19,0.51,0.27689,0.00013,19.99554]
[1776736333846,41.55,75975.19,0.51,0.27689,0.00013,19.99554]
[1776736333692,41.55,75972.36,0.51,0.27651,0.00013,19.98132]
[1776736334566,41.55,75972.36,0.51,0.27651,0.00013,19.98132]
[1776736334856,41.55,75972.36,0.51,0.27651,0.00013,19.98132]
[1776736334801,41.55,75972.58,0.51,0.27654,0.00013,19.98246]
[1776736335151,41.55,75972.58,0.51,0.27654,0.00013,19.98246]
[1776736336899,41.55,75972.58,0.51,0.27654,0.00013,19.98246]
[1776736336953,41.55,75968.68,0.51,0.27602,0.00013,19.96284]
[1776736337166,41.55,75968.68,0.51,0.27602,0.00013,19.96284]
[1776736337716,41.55,75962.76,0.51,0.27522,0.00013,19.93307]
[1776736339229,41.55,75962.76,0.51,0.27522,0.00013,19.93307]
[1776736339247,41.55,75962.76,0.51,0.27522,0.00013,19.93307]
[1776736339327,41.55,75947.89,0.51,0.27323,0.00013,19.85774]
[1776736340963,41.55,75947.89,0.51,0.27323,0.00013,19.85789]
[1776736343040,41.55,75941.6,0.51,0.27241,0.00013,19.82637]
[1776736343203,41.55,75941.6,0.51,0.27241,0.00013,19.82637]
[1776736343361,41.55,75941.6,0.51,0.27241,0.00013,19.82637]
[1776736343444,41.55,75941.6,0.51,0.27241,0.00013,19.82637]
[1776736343527,41.55,75941.6,0.51,0.27241,0.00013,19.82637]
[1776736343587,41.55,75937.89,0.51,0.27191,0.00013,19.80743]
[1776736345729,41.55,75919.63,0.51,0.26946,0.00013,19.71351]
[1776736346802,41.55,75912.97,0.51,0.26858,0.00013,19.67938]
[1776736347805,41.55,75912.97,0.51,0.26858,0.00013,19.67938]
[1776736349970,41.55,75922.11,0.51,0.2698,0.00013,19.72635]
[1776736357732,41.55,75918.7,0.51,0.2693,0.00013,19.70418]
[1776736359258,41.55,75919.98,0.51,0.26947,0.00013,19.71064]
[1776736359340,41.55,75919.98,0.51,0.26947,0.00013,19.71064]
[1776736360138,41.55,75923.74,0.51,0.26996,0.00013,19.72983]
[1776736362054,41.55,75927.71,0.51,0.27049,0.00013,19.75013]
[1776736362569,41.55,75927.89,0.51,0.27051,0.00013,19.75095]
[1776736367578,41.54,75923.14,0.51,0.26987,0.00013,19.72621]
[1776736370101,41.54,75926.07,0.51,0.27025,0.00013,19.74103]
[1776736370409,41.54,75926.07,0.51,0.27025,0.00013,19.74095]
[1776736375444,41.54,75926.21,0.51,0.27026,0.00013,19.74127]
[1776736379473,41.54,75917.09,0.51,0.26903,0.00013,19.69407]
[1776736380335,41.54,75917.09,0.51,0.26903,0.00013,19.69407]
[1776736380393,41.54,75917.09,0.51,0.26903,0.00013,19.69407]
[1776736382261,41.54,75913.63,0.51,0.26857,0.00013,19.67616]
[1776736382497,41.54,75908.99,0.51,0.26795,0.00013,19.65218]
[1776736383326,41.54,75908.99,0.51,0.26795,0.00013,19.65218]
[1776736383407,41.54,75908.99,0.51,0.26795,0.00013,19.65218]
[1776736383559,41.54,75908.99,0.51,0.26795,0.00013,19.65218]
[1776736383910,41.54,75908.99,0.51,0.26795,0.00013,19.65218]
[1776736383864,41.54,75894.12,0.51,0.26598,0.00013,19.57513]
[1776736384459,41.54,75894.12,0.51,0.26598,0.00013,19.57513]
[1776736384812,41.54,75883.11,0.51,0.26453,0.00013,19.51789]
[1776736386392,41.54,75883.11,0.51,0.26453,0.00013,19.51789]
[1776736386591,41.54,75883.11,0.51,0.26453,0.00013,19.51789]
[1776736386647,41.54,75875.34,0.51,0.2635,0.00013,19.47744]
[1776736390657,41.54,75877.91,0.51,0.26386,0.00013,19.49138]
[1776736390714,41.54,75877.91,0.51,0.26386,0.00013,19.49138]
[1776736392686,41.54,75876.33,0.51,0.26366,0.00013,19.4834]
[1776736392729,41.54,75876.33,0.51,0.26366,0.00013,19.4834]
[1776736393268,41.55,75874.56,0.51,0.26343,0.00013,19.47446]
[1776736393318,41.55,75874.56,0.51,0.26343,0.00013,19.47446]
[1776736394436,41.55,75874.56,0.51,0.26343,0.00013,19.47446]
[1776736394488,41.55,75874.56,0.51,0.26343,0.00013,19.47446]
[1776736394497,41.55,75874.56,0.51,0.26343,0.00013,19.47446]
[1776736394685,41.55,75876.15,0.51,0.26365,0.00013,19.48294]
[1776736400440,41.55,75876.24,0.51,0.26368,0.00013,19.48418]
[1776736401117,41.55,75877.59,0.51,0.26386,0.00013,19.49139]
[1776736401166,41.55,75877.59,0.51,0.26386,0.00013,19.49139]
[1776736402244,41.55,75878.44,0.51,0.26398,0.00013,19.49597]
[1776736402296,41.55,75878.44,0.51,0.26398,0.00013,19.49597]
[1776736402594,41.55,75878.44,0.51,0.26398,0.00013,19.49597]
[1776736407685,41.56,75876.51,0.51,0.26374,0.00013,19.48667]
[1776736412719,41.56,75880.2,0.51,0.26421,0.00013,19.5023]
[1776736415255,41.56,75879.32,0.51,0.2641,0.00013,19.49795]
[1776736415279,41.56,75879.32,0.51,0.2641,0.00013,19.49795]
[1776736415423,41.56,75879.32,0.51,0.2641,0.00013,19.49795]
[1776736420777,41.56,75878.57,0.51,0.26402,0.00013,19.49473]
[1776736423132,41.56,75883.83,0.51,0.26472,0.00013,19.52237]
[1776736423138,41.56,75883.83,0.51,0.26472,0.00013,19.52237]
[1776736423189,41.56,75883.83,0.51,0.26472,0.00013,19.52237]
[1776736423799,41.56,75883.83,0.51,0.26472,0.00013,19.52246]
[1776736428848,41.57,75887.14,0.51,0.26517,0.00013,19.54002]
[1776736434874,41.57,75891.24,0.51,0.26573,0.00013,19.56187]
[1776736439911,41.57,75893.3,0.51,0.26601,0.00013,19.57293]
[1776736445194,41.57,75896.2,0.51,0.2664,0.00013,19.58824]
[1776736450987,41.57,75897.87,0.51,0.26663,0.00013,19.59734]
[1776736456021,41.58,75898.99,0.51,0.26679,0.00013,19.60345]
[1776736457138,41.58,75899.56,0.51,0.26686,0.00013,19.6064]
[1776736457386,41.58,75899.56,0.51,0.26686,0.00013,19.6064]
[1776736457638,41.58,75899.56,0.51,0.26686,0.00013,19.6064]
[1776736457775,41.58,75899.56,0.51,0.26686,0.00013,19.6064]
[1776736457864,41.58,75899.56,0.51,0.26686,0.00013,19.6064]
[1776736457953,41.58,75899.56,0.51,0.26686,0.00013,19.6064]
[1776736458052,41.58,75892.95,0.51,0.26599,0.00013,19.57219]
[1776736458134,41.58,75892.95,0.51,0.26599,0.00013,19.57219]
[1776736458449,41.58,75892.95,0.51,0.26599,0.00013,19.57219]
[1776736459044,41.58,75883.09,0.51,0.26469,0.00013,19.52092]
[1776736459777,41.58,75883.09,0.51,0.26469,0.00013,19.52092]
[1776736460064,41.58,75888.18,0.51,0.26537,0.00013,19.54765]
[1776736461338,41.58,75893.91,0.51,0.26613,0.00013,19.57753]
[1776736462069,41.58,75896.08,0.51,0.26642,0.00013,19.58895]
[1776736467512,41.58,75898.03,0.51,0.26668,0.00013,19.59927]
[1776736473145,41.58,75901.05,0.51,0.26706,0.00013,19.61116]
[1776736478131,41.58,75900.84,0.51,0.26704,0.00013,19.61026]
[1776736478273,41.58,75900.84,0.51,0.26704,0.00013,19.61026]
[1776736478398,41.58,75900.84,0.51,0.26704,0.00013,19.61026]
[1776736478699,41.58,75900.72,0.51,0.26703,0.00013,19.60977]
[1776736479508,41.58,75900.72,0.51,0.26703,0.00013,19.60977]
[1776736485322,41.59,75901.25,0.51,0.26711,0.00013,19.61298]
[1776736490835,41.59,75900.95,0.51,0.26708,0.00013,19.61167]
[1776736496306,41.59,75902.94,0.51,0.26735,0.00013,19.62239]
[1776736501804,41.59,75902.83,0.51,0.26735,0.00013,19.62207]
[1776736507042,41.59,75902.03,0.51,0.26725,0.00013,19.61833]
[1776736512044,41.59,75903.49,0.51,0.26745,0.00013,19.62607]
[1776736515201,41.6,75893.35,0.51,0.26611,0.00013,19.57379]
[1776736515929,41.6,75893.35,0.51,0.26611,0.00013,19.57379]
[1776736515988,41.6,75893.35,0.51,0.26611,0.00013,19.57379]
[1776736516082,41.6,75892.38,0.51,0.26599,0.00013,19.56897]
[1776736518107,41.6,75892.38,0.51,0.26599,0.00013,19.56897]
[1776736518179,41.6,75893.68,0.51,0.26617,0.00013,19.57591]
[1776736518542,41.6,75893.68,0.51,0.26617,0.00013,19.57591]
[1776736518565,41.6,75893.11,0.51,0.26609,0.00013,19.57296]
[1776736521523,41.6,75906.32,0.51,0.26785,0.00013,19.64159]
[1776736523075,41.6,75906.32,0.51,0.26785,0.00013,19.64159]
[1776736524102,41.6,75908.14,0.51,0.26809,0.00013,19.65104]
[1776736524112,41.6,75908.81,0.51,0.26818,0.00013,19.65451]
[1776736526110,41.6,75908.81,0.51,0.26818,0.00013,19.65451]
[1776736526522,41.6,75908.91,0.51,0.2682,0.00013,19.65504]
[1776736531576,41.6,75908.94,0.51,0.2682,0.00013,19.65524]
[1776736536664,41.6,75906.88,0.51,0.2679,0.00013,19.64049]
[1776736542634,41.6,75906.0,0.51,0.26779,0.00013,19.63613]
[1776736547672,41.6,75905.97,0.51,0.26779,0.00013,19.63612]
[1776736552704,41.6,75898.58,0.51,0.26681,0.00013,19.59809]
[1776736557739,41.61,75902.09,0.51,0.26728,0.00013,19.61654]
[1776736562775,41.61,75902.71,0.51,0.26737,0.00013,19.61999]
[1776736567809,41.61,75901.53,0.51,0.26722,0.00013,19.61414]
[1776736571397,41.61,75901.53,0.51,0.26722,0.00013,19.61414]
[1776736571449,41.61,75901.53,0.51,0.26722,0.00013,19.61414]
[1776736571538,41.61,75901.53,0.51,0.26722,0.00013,19.61414]
[1776736576585,41.61,75901.92,0.51,0.26729,0.00013,19.61665]
[1776736578533,41.61,75905.37,0.51,0.26775,0.00013,19.63455]
[1776736578593,41.61,75905.37,0.51,0.26775,0.00013,19.63455]
[1776736578681,41.61,75905.37,0.51,0.26775,0.00013,19.63455]
[1776736578777,41.61,75905.37,0.51,0.26775,0.00013,19.63455]
[1776736578887,41.61,75905.22,0.51,0.26773,0.00013,19.63377]
[1776736583923,41.61,75903.2,0.51,0.26747,0.00013,19.62355]
[1776736588957,41.61,75898.86,0.51,0.2669,0.00013,19.60144]
[1776736589294,41.61,75898.86,0.51,0.2669,0.00013,19.60144]
[1776736589398,41.61,75898.86,0.51,0.2669,0.00013,19.60144]
[1776736589420,41.61,75898.86,0.51,0.2669,0.00013,19.60144]
[1776736589964,41.61,75898.24,0.51,0.26682,0.00013,19.59829]
[1776736591060,41.61,75898.24,0.51,0.26682,0.00013,19.59829]
[1776736591118,41.61,75898.24,0.51,0.26682,0.00013,19.59829]
[1776736591157,41.61,75886.41,0.51,0.26522,0.00013,19.53278]
[1776736592988,41.61,75886.41,0.51,0.26523,0.00013,19.5329]
[1776736593129,41.62,75883.63,0.51,0.26486,0.00013,19.51859]
[1776736599016,41.62,75884.22,0.51,0.26496,0.00013,19.52237]
[1776736603998,41.62,75884.59,0.51,0.26503,0.00013,19.52498]
[1776736604344,41.62,75889.68,0.51,0.2657,0.00013,19.55154]
[1776736604398,41.62,75889.68,0.51,0.2657,0.00013,19.55154]
[1776736604463,41.62,75889.68,0.51,0.2657,0.00013,19.55154]
[1776736604620,41.62,75889.68,0.51,0.2657,0.00013,19.55154]
[1776736605084,41.62,75889.68,0.51,0.2657,0.00013,19.55154]
[1776736605127,41.62,75896.28,0.51,0.26658,0.00013,19.58586]
[1776736609155,41.62,75903.02,0.51,0.26748,0.00013,19.62088]
[1776736610886,41.63,75900.38,0.51,0.26713,0.00013,19.60733]
[1776736610918,41.63,75900.38,0.51,0.26713,0.00013,19.60733]
[1776736611114,41.63,75898.53,0.51,0.26689,0.00013,19.59783]
[1776736613201,41.63,75898.6,0.51,0.2669,0.00013,19.59825]
[1776736613282,41.63,75898.29,0.51,0.26686,0.00013,19.59671]
[1776736613439,41.63,75898.29,0.51,0.26686,0.00013,19.59671]
[1776736614134,41.63,75898.29,0.51,0.26686,0.00013,19.59678]
[1776736619169,41.63,75898.54,0.51,0.2669,0.00013,19.5984]
[1776736622024,41.63,75897.74,0.51,0.2668,0.00013,19.59433]
[1776736622098,41.63,75897.74,0.51,0.2668,0.00013,19.59433]
[1776736622235,41.63,75897.21,0.51,0.26673,0.00013,19.59172]
[1776736622885,41.63,75897.21,0.51,0.26673,0.00013,19.59172]
[1776736622978,41.63,75897.21,0.51,0.26673,0.00013,19.59172]
[1776736627003,41.63,75892.34,0.51,0.26609,0.00013,19.56684]
[1776736627066,41.63,75892.34,0.51,0.26609,0.00013,19.56684]
[1776736627085,41.63,75892.34,0.51,0.26609,0.00013,19.56684]
[1776736627224,41.63,75894.61,0.51,0.2664,0.00013,19.57869]
[1776736627844,41.63,75894.61,0.51,0.2664,0.00013,19.57869]
[1776736629434,41.63,75906.29,0.51,0.26795,0.00013,19.63912]
[1776736630255,41.63,75908.86,0.51,0.26829,0.00013,19.65238]
[1776736633129,41.63,75900.33,0.51,0.26716,0.00013,19.60848]
[1776736633473,41.63,75900.33,0.51,0.26716,0.00013,19.60848]
[1776736633502,41.63,75900.06,0.51,0.26712,0.00013,19.60709]
[1776736640293,41.63,75900.85,0.51,0.26723,0.00013,19.61137]
[1776736646457,41.64,75900.88,0.51,0.26725,0.00013,19.61196]
[1776736655434,41.64,75900.82,0.51,0.26722,0.00013,19.60781]
[1776736660473,41.64,75900.7,0.51,0.26721,0.00013,19.60742]
[1776736665270,41.64,75900.12,0.51,0.26714,0.00013,19.60458]
[1776736665324,41.64,75899.01,0.51,0.26699,0.00013,19.5989]
[1776736665444,41.64,75899.01,0.51,0.26699,0.00013,19.5989]
[1776736665496,41.64,75899.01,0.51,0.26699,0.00013,19.5989]
[1776736666076,41.64,75892.92,0.51,0.26619,0.00013,19.56745]
[1776736670878,41.64,75889.8,0.51,0.26579,0.00013,19.55167]
[1776736671786,41.64,75896.49,0.51,0.26667,0.00013,19.58642]
[1776736672228,41.64,75898.56,0.51,0.26695,0.00013,19.59726]
[1776736672474,41.64,75898.56,0.51,0.26695,0.00013,19.59726]
[1776736672525,41.64,75898.56,0.51,0.26695,0.00013,19.59726]
[1776736672556,41.64,75898.56,0.51,0.26695,0.00013,19.59726]
[1776736672559,41.64,75898.56,0.51,0.26695,0.00013,19.59726]
[1776736672612,41.64,75898.56,0.51,0.26695,0.00013,19.59726]
[1776736672624,41.64,75901.5,0.51,0.26734,0.00013,19.61245]
[1776736673727,41.64,75901.5,0.51,0.26734,0.00013,19.61245]
[1776736674075,41.64,75901.5,0.51,0.26734,0.00013,19.61245]
[1776736674166,41.64,75904.16,0.51,0.2677,0.00013,19.62629]
[1776736674429,41.64,75904.16,0.51,0.2677,0.00013,19.62629]
[1776736679749,41.64,75908.33,0.51,0.26825,0.00013,19.64782]
[1776736685347,41.65,75908.38,0.51,0.26826,0.00013,19.64813]
[1776736688258,41.65,75907.83,0.51,0.26819,0.00013,19.64532]
[1776736688274,41.65,75907.83,0.51,0.26819,0.00013,19.64532]
[1776736688359,41.65,75907.87,0.51,0.26819,0.00013,19.64553]
[1776736693709,41.65,75907.68,0.51,0.26817,0.00013,19.6446]
[1776736698741,41.65,75905.96,0.51,0.26794,0.00013,19.63578]
[1776736703775,41.65,75906.12,0.51,0.26796,0.00013,19.63668]
[1776736706725,41.65,75905.91,0.51,0.26794,0.00013,19.63562]
[1776736706758,41.65,75905.91,0.51,0.26794,0.00013,19.63562]
[1776736706843,41.65,75905.91,0.51,0.26794,0.00013,19.63562]
[1776736709560,41.65,75905.83,0.51,0.26793,0.00013,19.63525]
[1776736710566,41.65,75912.32,0.51,0.26879,0.00013,19.66869]
[1776736710833,41.65,75912.32,0.51,0.26879,0.00013,19.66869]
[1776736712076,41.65,75912.32,0.51,0.26879,0.00013,19.66869]
[1776736712615,41.65,75919.22,0.51,0.26967,0.00013,19.69982]
[1776736712848,41.65,75919.22,0.51,0.26967,0.00013,19.69982]
[1776736717881,41.64,75919.33,0.51,0.26968,0.00013,19.70003]
[1776736723923,41.64,75917.74,0.51,0.26945,0.00013,19.69145]
[1776736729348,41.64,75916.54,0.51,0.26929,0.00013,19.68503]
[1776736735112,41.64,75916.2,0.51,0.26923,0.00013,19.68281]
[1776736736923,41.64,75915.68,0.51,0.26916,0.00013,19.68007]
[1776736737105,41.64,75915.32,0.51,0.26911,0.00013,19.67809]
[1776736743056,41.64,75914.84,0.51,0.26904,0.00013,19.67533]
[1776736748127,41.63,75915.0,0.51,0.26905,0.00013,19.67585]
[1776736754133,41.63,75917.62,0.51,0.26938,0.00013,19.68885]
[1776736760175,41.63,75916.14,0.51,0.26918,0.00013,19.68082]
[1776736762879,41.63,75916.01,0.51,0.26915,0.00013,19.68001]
[1776736763287,41.63,75916.01,0.51,0.26915,0.00013,19.68001]
[1776736763306,41.63,75917.14,0.51,0.2693,0.00013,19.68575]
[1776736765242,41.63,75927.93,0.51,0.27074,0.00013,19.74087]
[1776736765464,41.63,75927.93,0.51,0.27074,0.00013,19.74087]
[1776736766313,41.63,75927.74,0.51,0.27071,0.00013,19.73977]
[1776736771353,41.62,75926.56,0.51,0.27053,0.00013,19.73319]
[1776736776377,41.62,75922.69,0.51,0.26997,0.00013,19.70848]
[1776736781408,41.62,75919.32,0.51,0.2695,0.00013,19.69054]
[1776736786454,41.61,75919.32,0.51,0.26949,0.00013,19.69001]
[1776736791496,41.61,75918.51,0.51,0.26936,0.00013,19.68531]
[1776736796544,41.61,75918.51,0.51,0.26935,0.00013,19.68478]
[1776736801545,41.61,75917.25,0.51,0.26917,0.00013,19.67779]
[1776736801810,41.61,75917.25,0.51,0.26917,0.00013,19.67779]
[1776736802403,41.61,75911.43,0.51,0.26839,0.00013,19.64776]
[1776736803844,41.6,75908.11,0.51,0.26795,0.00013,19.63058]
[1776736804406,41.6,75907.1,0.51,0.26781,0.00013,19.62532]
[1776736804776,41.6,75907.1,0.51,0.26781,0.00013,19.62532]
[1776736804887,41.6,75907.1,0.51,0.26781,0.00013,19.62532]
[1776736805779,41.6,75907.26,0.51,0.26783,0.00013,19.62615]
[1776736806050,41.6,75907.26,0.51,0.26783,0.00013,19.62615]
[1776736806159,41.6,75907.26,0.51,0.26783,0.00013,19.62615]
[1776736806262,41.6,75907.26,0.51,0.26783,0.00013,19.62615]
[1776736806381,41.6,75907.26,0.51,0.26783,0.00013,19.62615]
[1776736806367,41.6,75915.41,0.51,0.26891,0.00013,19.668]
[1776736806482,41.6,75915.41,0.51,0.26891,0.00013,19.668]
[1776736806584,41.6,75915.41,0.51,0.26891,0.00013,19.668]
[1776736806694,41.6,75915.41,0.51,0.26891,0.00013,19.668]
[1776736806772,41.6,75915.41,0.51,0.26891,0.00013,19.668]
[1776736807991,41.6,75919.49,0.51,0.26946,0.00013,19.68898]
[1776736808046,41.6,75921.86,0.51,0.26977,0.00013,19.70104]
[1776736810561,41.6,75921.86,0.51,0.26976,0.00013,19.70079]
[1776736810614,41.6,75921.86,0.51,0.26976,0.00013,19.70079]
[1776736810633,41.6,75919.99,0.51,0.26951,0.00013,19.69106]
[1776736812631,41.6,75920.48,0.51,0.26957,0.00013,19.69347]
[1776736815478,41.6,75918.04,0.51,0.26924,0.00013,19.68058]
[1776736815484,41.6,75918.04,0.51,0.26924,0.00013,19.68058]
[1776736815493,41.6,75918.04,0.51,0.26924,0.00013,19.68058]
[1776736815614,41.6,75917.13,0.51,0.26911,0.00013,19.6758]
[1776736824627,41.59,75915.93,0.51,0.26893,0.00013,19.66876]
[1776736828685,41.59,75908.61,0.51,0.26795,0.00013,19.6307]
[1776736832187,41.59,75905.81,0.51,0.26754,0.00013,19.61189]
[1776736832400,41.59,75903.67,0.51,0.26726,0.00013,19.60078]
[1776736834682,41.59,75904.03,0.51,0.2673,0.00013,19.60255]
[1776736834712,41.59,75904.03,0.51,0.2673,0.00013,19.60255]
[1776736834848,41.59,75904.03,0.51,0.2673,0.00013,19.60255]
[1776736834899,41.59,75904.03,0.51,0.2673,0.00013,19.60255]
[1776736834966,41.59,75904.03,0.51,0.2673,0.00013,19.60255]
[1776736835000,41.59,75903.61,0.51,0.26724,0.00013,19.60038]
[1776736836190,41.59,75903.61,0.51,0.26724,0.00013,19.60038]
[1776736836261,41.59,75903.61,0.51,0.26724,0.00013,19.60038]
[1776736837486,41.59,75895.11,0.51,0.26612,0.00013,19.55635]
[1776736838199,41.59,75895.11,0.51,0.26612,0.00013,19.55635]
[1776736838302,41.59,75895.11,0.51,0.26612,0.00013,19.55635]
[1776736838323,41.59,75894.66,0.51,0.26606,0.00013,19.55423]
[1776736844384,41.59,75897.6,0.51,0.26646,0.00013,19.5696]
[1776736850441,41.59,75894.69,0.51,0.26607,0.00013,19.55464]
[1776736850479,41.59,75894.69,0.51,0.26607,0.00013,19.55464]
[1776736850755,41.59,75894.69,0.51,0.26607,0.00013,19.55464]
[1776736850945,41.59,75894.69,0.51,0.26607,0.00013,19.55464]
[1776736851037,41.59,75889.52,0.51,0.26539,0.00013,19.52784]
[1776736852145,41.59,75880.06,0.51,0.26414,0.00013,19.47865]
[1776736852563,41.59,75880.06,0.51,0.26414,0.00013,19.47865]
[1776736853062,41.59,75880.06,0.51,0.26414,0.00013,19.47865]
[1776736853235,41.59,75873.71,0.51,0.26331,0.00013,19.44557]
[1776736856879,41.6,75867.72,0.51,0.26253,0.00013,19.41484]
[1776736861912,41.6,75867.1,0.51,0.26248,0.00013,19.41246]
[1776736865439,41.6,75857.04,0.51,0.26117,0.00013,19.36021]
[1776736870935,41.61,75857.17,0.51,0.26121,0.00013,19.36185]
[1776736871114,41.61,75857.17,0.51,0.26121,0.00013,19.36185]
[1776736871182,41.61,75857.17,0.51,0.26121,0.00013,19.36185]
[1776736872062,41.61,75856.14,0.51,0.26108,0.00013,19.35658]
[1776736872472,41.61,75847.88,0.51,0.26,0.00013,19.31324]
[1776736874835,41.61,75846.32,0.51,0.2598,0.00013,19.30535]
[1776736875467,41.61,75846.32,0.51,0.2598,0.00013,19.30535]
[1776736875160,41.61,75848.4,0.51,0.26008,0.00013,19.31651]
[1776736880373,41.62,75844.08,0.51,0.25954,0.00013,19.29451]
[1776736886067,41.62,75842.1,0.51,0.25931,0.00013,19.28547]
[1776736886363,41.62,75842.1,0.51,0.25931,0.00013,19.28547]
[1776736886456,41.62,75840.7,0.51,0.25914,0.00013,19.27832]
[1776736886783,41.62,75840.7,0.51,0.25914,0.00013,19.27832]
[1776736886975,41.62,75840.7,0.51,0.25914,0.00013,19.27832]
[1776736887212,41.62,75840.7,0.51,0.25914,0.00013,19.27832]
[1776736887370,41.62,75840.7,0.51,0.25914,0.00013,19.27832]
[1776736887443,41.63,75824.97,0.51,0.2571,0.00013,19.19546]
[1776736887802,41.63,75824.97,0.51,0.2571,0.00013,19.19546]
[1776736887958,41.63,75824.97,0.51,0.2571,0.00013,19.19546]
[1776736888233,41.63,75824.97,0.51,0.2571,0.00013,19.19546]
[1776736888248,41.63,75815.54,0.51,0.25588,0.00013,19.14561]
[1776736891043,41.63,75822.19,0.51,0.25675,0.00013,19.18126]
[1776736891101,41.63,75822.19,0.51,0.25675,0.00013,19.18126]
[1776736891311,41.63,75822.19,0.51,0.25675,0.00013,19.18126]
[1776736891454,41.63,75819.83,0.51,0.25642,0.00013,19.16471]
[1776736891685,41.63,75819.83,0.51,0.25642,0.00013,19.16471]
[1776736892007,41.63,75819.83,0.51,0.25642,0.00013,19.16471]
[1776736892051,41.63,75819.83,0.51,0.25642,0.00013,19.16471]
[1776736892120,41.63,75819.83,0.51,0.25642,0.00013,19.16471]
[1776736892426,41.63,75819.83,0.51,0.25642,0.00013,19.16471]
[1776736892470,41.63,75792.67,0.51,0.25291,0.00013,19.02029]
[1776736893471,41.64,75784.56,0.51,0.25187,0.00013,18.97712]
[1776736895266,41.64,75784.56,0.51,0.25188,0.00013,18.97751]
[1776736895299,41.64,75784.56,0.51,0.25188,0.00013,18.97751]
[1776736895360,41.64,75783.2,0.51,0.25171,0.00013,18.9702]
[1776736895911,41.64,75783.2,0.51,0.25171,0.00013,18.9702]
[1776736895942,41.64,75783.2,0.51,0.25171,0.00013,18.9702]
[1776736895996,41.64,75783.2,0.51,0.25171,0.00013,18.9702]
[1776736896379,41.64,75783.2,0.51,0.25171,0.00013,18.9702]
[1776736896477,41.64,75794.66,0.51,0.2532,0.00013,19.03211]
[1776736897544,41.64,75803.97,0.51,0.25442,0.00013,19.08252]
[1776736901349,41.64,75808.42,0.51,0.255,0.00013,19.10671]
[1776736901443,41.64,75808.95,0.51,0.25508,0.00013,19.10973]
[1776736902905,41.65,75808.95,0.51,0.25509,0.00013,19.11]
[1776736902977,41.65,75808.95,0.51,0.25509,0.00013,19.11]
[1776736902984,41.65,75808.95,0.51,0.25509,0.00013,19.11]
[1776736903224,41.65,75809.33,0.51,0.25514,0.00013,19.1123]
[1776736908376,41.65,75811.02,0.51,0.2554,0.00013,19.12284]
[1776736911207,41.66,75809.17,0.51,0.25518,0.00013,19.11386]
[1776736911281,41.66,75809.17,0.51,0.25518,0.00013,19.11386]
[1776736911383,41.66,75803.24,0.51,0.25443,0.00013,19.08268]
[1776736914673,41.66,75803.24,0.51,0.25444,0.00013,19.08315]
[1776736915479,41.66,75803.24,0.51,0.25444,0.00013,19.08315]
[1776736915521,41.67,75803.2,0.51,0.25447,0.00013,19.08437]
[1776736917049,41.67,75803.2,0.51,0.25448,0.00013,19.08485]
[1776736917093,41.67,75803.2,0.51,0.25448,0.00013,19.08485]
[1776736921881,41.69,75806.21,0.51,0.25494,0.00013,19.10364]
[1776736922027,41.69,75806.21,0.51,0.25494,0.00013,19.10364]
[1776736923572,41.69,75806.3,0.51,0.25496,0.00013,19.10456]
[1776736923399,41.69,75798.42,0.51,0.25394,0.00013,19.06253]
[1776736923606,41.69,75798.42,0.51,0.25394,0.00013,19.06253]
[1776736923966,41.69,75798.42,0.51,0.25394,0.00013,19.06253]
[1776736924371,41.69,75798.42,0.51,0.25396,0.00013,19.06303]
[1776736925564,41.69,75798.42,0.51,0.25396,0.00013,19.06303]
[1776736926384,41.69,75801.99,0.51,0.25444,0.00013,19.08305]
[1776736929453,41.7,75792.99,0.51,0.25332,0.00013,19.03643]
[1776736929611,41.7,75792.99,0.51,0.25332,0.00013,19.03643]
[1776736930220,41.7,75792.99,0.51,0.25332,0.00013,19.03643]
[1776736930296,41.7,75792.99,0.51,0.25332,0.00013,19.03643]
[1776736930413,41.73,75792.99,0.51,0.25345,0.00013,19.04153]
[1776736931420,41.73,75783.2,0.51,0.2522,0.00013,18.98964]
[1776736935738,41.74,75777.85,0.51,0.25156,0.00013,18.96302]
[1776736936274,41.74,75777.85,0.51,0.25156,0.00013,18.96302]
[1776736936455,41.74,75771.78,0.51,0.2508,0.00013,18.93095]
[1776736938530,41.77,75772.48,0.51,0.25103,0.00013,18.94033]
[1776736938544,41.77,75772.48,0.51,0.25103,0.00013,18.94033]
[1776736938583,41.79,75772.09,0.51,0.25111,0.00013,18.94372]
[1776736938655,41.79,75772.09,0.51,0.25111,0.00013,18.94372]
[1776736942829,41.8,75767.22,0.51,0.25054,0.00013,18.91957]
[1776736944626,41.81,75768.01,0.51,0.25067,0.00013,18.92477]
[1776736944702,41.81,75768.01,0.51,0.25067,0.00013,18.92477]
[1776736945519,41.81,75768.01,0.51,0.25067,0.00013,18.92477]
[1776736945598,41.81,75770.18,0.51,0.25096,0.00013,18.93689]
[1776736946135,41.81,75770.18,0.51,0.25096,0.00013,18.93689]
[1776736946198,41.81,75770.18,0.51,0.25096,0.00013,18.93689]
[1776736951562,41.82,75766.4,0.51,0.25052,0.00013,18.91561]
[1776736956598,41.84,75765.27,0.51,0.25044,0.00013,18.91221]
[1776736957257,41.84,75765.27,0.51,0.25044,0.00013,18.91221]
[1776736957288,41.84,75765.27,0.51,0.25044,0.00013,18.91221]
[1776736960130,41.84,75765.24,0.51,0.25047,0.00013,18.91346]
[1776736960323,41.85,75763.05,0.51,0.25022,0.00013,18.90267]
[1776736965660,41.86,75756.43,0.51,0.24942,0.00013,18.8692]
[1776736967961,41.86,75756.49,0.51,0.24945,0.00013,18.87006]
[1776736968168,41.86,75756.49,0.51,0.24945,0.00013,18.87006]
[1776736968229,41.86,75756.89,0.51,0.24952,0.00013,18.87328]
[1776736973717,41.88,75762.64,0.51,0.25032,0.00013,18.90676]
[1776736976027,41.88,75762.17,0.51,0.25027,0.00013,18.90473]
[1776736976078,41.88,75762.17,0.51,0.25027,0.00013,18.90473]
[1776736981605,41.89,75763.88,0.51,0.25055,0.00013,18.91634]
[1776736986775,41.91,75764.94,0.51,0.25077,0.00013,18.92544]
[1776736990364,41.93,75777.03,0.51,0.25245,0.00013,18.99512]
[1776736990507,41.93,75777.03,0.51,0.25245,0.00013,18.99512]
[1776736990599,41.95,75777.21,0.51,0.2526,0.00013,19.0013]
[1776736993456,41.96,75768.75,0.51,0.25156,0.00013,18.95762]
[1776736994555,41.96,75768.75,0.51,0.25156,0.00013,18.95762]
[1776736994866,41.96,75768.89,0.51,0.25159,0.00013,18.95878]
[1776736996535,41.96,75768.89,0.51,0.25159,0.00013,18.95878]
[1776736997092,41.97,75779.01,0.51,0.25291,0.00013,19.01392]
[1776736998584,41.97,75779.01,0.51,0.25291,0.00013,19.01392]
[1776736998635,41.97,75781.01,0.51,0.25318,0.00013,19.025]
[1776737004039,41.98,75783.31,0.51,0.25352,0.00013,19.03888]
[1776737004907,41.98,75783.13,0.51,0.25351,0.00013,19.03873]
[1776737005148,41.98,75783.13,0.51,0.25351,0.00013,19.03873]
[1776737005217,41.98,75783.13,0.51,0.25351,0.00013,19.03873]
[1776737005324,41.98,75783.13,0.51,0.25351,0.00013,19.03873]
[1776737005432,41.98,75783.13,0.51,0.25351,0.00013,19.03873]
[1776737005535,41.98,75783.13,0.51,0.25351,0.00013,19.03873]
[1776737005637,41.98,75783.55,0.51,0.25358,0.00013,19.04136]
[1776737007832,41.99,75789.11,0.51,0.2543,0.00013,19.07125]
[1776737007878,41.99,75789.11,0.51,0.2543,0.00013,19.07125]
[1776737008021,41.99,75789.11,0.51,0.2543,0.00013,19.07125]
[1776737008308,41.99,75789.11,0.51,0.2543,0.00013,19.07125]
[1776737008361,41.99,75789.11,0.51,0.2543,0.00013,19.07125]
[1776737012011,42.0,75790.45,0.51,0.25448,0.00013,19.07583]
[1776737014011,42.0,75787.97,0.51,0.25418,0.00013,19.06339]
[1776737015793,42.0,75788.45,0.51,0.25425,0.00013,19.0663]
[1776737015833,42.0,75788.45,0.51,0.25425,0.00013,19.0663]
[1776737015892,42.0,75788.45,0.51,0.25425,0.00013,19.0663]
[1776737019922,42.01,75789.12,0.51,0.25438,0.00013,19.07133]
[1776737019931,42.01,75789.12,0.51,0.25438,0.00013,19.07133]
[1776737019980,42.01,75789.12,0.51,0.25438,0.00013,19.07133]
[1776737020054,42.01,75789.12,0.51,0.2544,0.00013,19.07207]
[1776737021219,42.01,75789.12,0.51,0.2544,0.00013,19.07207]
[1776737021399,42.01,75789.12,0.51,0.2544,0.00013,19.07207]
[1776737021576,42.01,75787.58,0.51,0.25422,0.00013,19.06464]
[1776737026264,42.02,75782.16,0.51,0.25355,0.00013,19.0371]
[1776737026629,42.02,75782.16,0.51,0.25355,0.00013,19.0371]
[1776737027037,42.02,75784.32,0.51,0.25384,0.00013,19.04897]
[1776737027514,42.03,75784.65,0.51,0.2539,0.00013,19.05152]
[1776737032527,42.03,75786.49,0.51,0.25418,0.00013,19.06283]
[1776737037616,42.04,75786.96,0.51,0.25427,0.00013,19.06648]
[1776737041540,42.05,75787.24,0.51,0.25435,0.00013,19.06991]
[1776737041621,42.05,75787.24,0.51,0.25435,0.00013,19.06991]
[1776737041644,42.05,75787.24,0.51,0.25435,0.00013,19.06991]
[1776737041819,42.05,75790.95,0.51,0.25485,0.00013,19.09029]
[1776737042377,42.05,75790.95,0.51,0.25485,0.00013,19.09029]
[1776737042419,42.05,75797.38,0.51,0.25568,0.00013,19.12459]
[1776737043277,42.05,75797.38,0.51,0.25568,0.00013,19.12459]
[1776737043662,42.05,75797.84,0.51,0.25574,0.00013,19.12701]
[1776737044132,42.05,75797.84,0.51,0.25574,0.00013,19.12701]
[1776737044497,42.05,75797.84,0.51,0.25574,0.00013,19.12701]
[1776737045260,42.06,75802.48,0.51,0.25636,0.00013,19.15208]
[1776737045298,42.06,75804.99,0.51,0.25669,0.00013,19.16557]
[1776737046028,42.06,75804.99,0.51,0.25669,0.00013,19.16557]
[1776737046051,42.06,75804.99,0.51,0.25669,0.00013,19.16557]
[1776737047231,42.06,75806.12,0.51,0.25684,0.00013,19.17179]
[1776737047335,42.06,75806.3,0.51,0.25686,0.00013,19.17273]
[1776737047708,42.06,75806.3,0.51,0.25686,0.00013,19.17273]
[1776737049290,42.06,75806.3,0.51,0.25688,0.00013,19.17325]
[1776737049355,42.06,75817.94,0.51,0.25838,0.00013,19.23433]
[1776737051302,42.06,75817.94,0.51,0.25838,0.00013,19.23433]
[1776737051680,42.06,75818.23,0.51,0.25842,0.00013,19.23624]
[1776737053009,42.07,75820.23,0.51,0.25869,0.00013,19.24698]
[1776737053363,42.07,75820.23,0.51,0.25869,0.00013,19.24698]
[1776737053416,42.07,75814.69,0.51,0.25798,0.00013,19.21823]
[1776737055302,42.07,75814.69,0.51,0.25799,0.00013,19.21849]
[1776737055365,42.07,75814.69,0.51,0.25799,0.00013,19.21849]
[1776737055391,42.07,75814.78,0.51,0.25801,0.00013,19.21924]
[1776737059409,42.07,75815.61,0.51,0.25814,0.00013,19.2244]
[1776737059419,42.07,75810.31,0.51,0.25746,0.00013,19.19688]
[1776737065357,42.08,75811.7,0.51,0.25768,0.00013,19.2058]
[1776737069563,42.09,75802.48,0.51,0.25652,0.00013,19.15838]
[1776737075428,42.09,75800.53,0.51,0.25627,0.00013,19.14516]
[1776737082477,42.1,75803.69,0.51,0.25672,0.00013,19.16354]
[1776737087513,42.11,75799.77,0.51,0.25625,0.00013,19.14415]
[1776737091297,42.11,75794.73,0.51,0.25562,0.00013,19.11838]
[1776737091393,42.11,75794.73,0.51,0.25562,0.00013,19.11838]
[1776737093823,42.12,75783.13,0.51,0.25415,0.00013,19.05784]
[1776737094562,42.12,75782.36,0.51,0.25406,0.00013,19.05405]
[1776737099778,42.12,75786.7,0.51,0.25465,0.00013,19.07841]
[1776737105271,42.13,75793.31,0.51,0.25553,0.00013,19.1146]
[1776737107576,42.13,75793.2,0.51,0.25553,0.00013,19.11451]
[1776737108062,42.13,75793.66,0.51,0.25559,0.00013,19.11718]
[1776737108663,42.14,75793.79,0.51,0.25562,0.00013,19.11811]
[1776737112304,42.14,75789.93,0.51,0.25513,0.00013,19.09828]
[1776737112383,42.14,75789.93,0.51,0.25513,0.00013,19.09828]
[1776737116894,42.15,75791.58,0.51,0.25539,0.00013,19.10857]
[1776737117123,42.15,75791.58,0.51,0.25539,0.00013,19.10857]
[1776737117726,42.15,75801.95,0.51,0.25673,0.00013,19.16343]
[1776737119826,42.15,75803.73,0.51,0.25697,0.00013,19.17331]
[1776737120276,42.15,75803.73,0.51,0.25697,0.00013,19.17331]
[1776737120746,42.15,75804.54,0.51,0.25708,0.00013,19.17783]
[1776737120927,42.15,75804.54,0.51,0.25708,0.00013,19.17783]
[1776737121754,42.15,75805.46,0.51,0.25721,0.00013,19.18291]
[1776737124309,42.15,75808.59,0.51,0.25762,0.00013,19.19981]
[1776737124775,42.16,75808.78,0.51,0.25765,0.00013,19.20103]
[1776737130007,42.16,75809.0,0.51,0.2577,0.00013,19.20308]
[1776737135221,42.16,75809.0,0.51,0.2577,0.00013,19.20308]
[1776737137378,42.17,75800.35,0.51,0.2566,0.00013,19.15528]
[1776737140775,42.17,75800.07,0.51,0.25657,0.00013,19.15408]
[1776737142539,42.17,75799.02,0.51,0.25645,0.00013,19.14909]
[1776737142638,42.18,75797.37,0.51,0.25626,0.00013,19.14096]
[1776737148619,42.18,75796.61,0.51,0.25618,0.00013,19.13803]
[1776737148704,42.18,75796.48,0.51,0.25618,0.00013,19.13787]
[1776737149253,42.18,75796.48,0.51,0.25618,0.00013,19.13787]
[1776737150416,42.18,75795.69,0.51,0.25609,0.00013,19.13398]
[1776737155994,42.19,75794.48,0.51,0.25597,0.00013,19.12919]
[1776737161791,42.2,75793.95,0.51,0.25594,0.00013,19.12769]
[1776737167537,42.2,75789.5,0.51,0.25539,0.00013,19.10537]
[1776737173634,42.21,75786.11,0.51,0.25499,0.00013,19.08874]
[1776737178973,42.22,75783.12,0.51,0.25464,0.00013,19.07437]
[1776737186208,42.23,75783.76,0.51,0.25478,0.00013,19.07982]
[1776737186904,42.23,75783.76,0.51,0.25478,0.00013,19.07982]
[1776737186954,42.23,75783.76,0.51,0.25478,0.00013,19.07982]
[1776737187153,42.23,75783.76,0.51,0.25478,0.00013,19.07982]
[1776737187216,42.23,75783.64,0.51,0.25478,0.00013,19.07972]
[1776737188414,42.23,75783.64,0.51,0.25478,0.00013,19.07972]
[1776737188479,42.23,75783.64,0.51,0.25478,0.00013,19.07972]
[1776737189318,42.23,75783.38,0.51,0.25475,0.00013,19.07862]
[1776737189628,42.23,75783.38,0.51,0.25475,0.00013,19.07862]
[1776737189686,42.23,75783.38,0.51,0.25475,0.00013,19.07862]
[1776737189726,42.23,75782.55,0.51,0.25465,0.00013,19.07453]
[1776737190872,42.23,75781.6,0.51,0.25454,0.00013,19.0698]
[1776737191247,42.23,75781.6,0.51,0.2545,0.00013,19.0655]
[1776737193071,42.24,75776.26,0.51,0.25383,0.00013,19.03791]
[1776737193230,42.24,75776.26,0.51,0.25383,0.00013,19.03791]
[1776737193831,42.24,75780.89,0.51,0.25443,0.00013,19.06263]
[1776737199302,42.25,75781.85,0.51,0.2546,0.00013,19.06944]
[1776737201343,42.25,75781.64,0.51,0.25458,0.00013,19.06863]
[1776737201351,42.25,75781.64,0.51,0.25458,0.00013,19.06863]
[1776737201379,42.25,75781.8,0.51,0.25461,0.00013,19.06977]
[1776737210568,42.26,75780.62,0.51,0.25453,0.00013,19.06626]
[1776737216421,42.27,75779.84,0.51,0.25447,0.00013,19.06398]
[1776737221456,42.28,75777.94,0.51,0.25427,0.00013,19.05554]
[1776737222156,42.28,75777.94,0.51,0.25427,0.00013,19.05554]
[1776737222181,42.28,75777.94,0.51,0.25427,0.00013,19.05554]
[1776737222192,42.28,75777.94,0.51,0.25427,0.00013,19.05554]
[1776737223550,42.28,75777.53,0.51,0.25422,0.00013,19.05338]
[1776737223552,42.28,75796.34,0.51,0.25664,0.00013,19.15277]
[1776737224372,42.28,75796.34,0.51,0.25664,0.00013,19.15277]
[1776737225208,42.28,75796.22,0.51,0.25664,0.00013,19.1526]
[1776737225247,42.28,75796.22,0.51,0.25664,0.00013,19.1526]
[1776737225703,42.28,75796.22,0.51,0.25664,0.00013,19.1526]
[1776737225780,42.28,75794.87,0.51,0.25646,0.00013,19.14554]
[1776737227168,42.28,75794.87,0.51,0.25647,0.00013,19.14575]
[1776737227203,42.28,75794.87,0.51,0.25647,0.00013,19.14575]
[1776737228861,42.29,75803.52,0.51,0.25759,0.00013,19.19141]
[1776737232287,42.29,75806.43,0.51,0.25798,0.00013,19.20733]
[1776737233796,42.29,75806.59,0.51,0.25801,0.00013,19.20838]
[1776737233885,42.29,75810.06,0.51,0.25846,0.00013,19.22668]
[1776737235825,42.29,75809.48,0.51,0.25839,0.00013,19.22387]
[1776737236591,42.3,75797.73,0.51,0.25689,0.00013,19.16293]
[1776737237824,42.3,75797.73,0.51,0.25689,0.00013,19.16293]
[1776737238579,42.3,75795.91,0.51,0.25667,0.00013,19.1539]
[1776737240193,42.3,75794.76,0.51,0.25654,0.00013,19.14833]
[1776737240284,42.3,75794.76,0.51,0.25654,0.00013,19.14833]
[1776737240781,42.3,75786.84,0.51,0.25552,0.00013,19.10683]
[1776737242887,42.3,75784.03,0.51,0.25517,0.00013,19.09229]
[1776737243614,42.3,75780.15,0.51,0.25469,0.00013,19.07238]
[1776737243926,42.3,75780.15,0.51,0.25469,0.00013,19.07238]
[1776737244145,42.3,75780.15,0.51,0.25469,0.00013,19.07238]
[1776737244623,42.3,75780.02,0.51,0.25468,0.00013,19.07197]
[1776737245981,42.31,75779.75,0.51,0.25465,0.00013,19.07082]
[1776737246900,42.31,75779.69,0.51,0.25465,0.00013,19.07078]
[1776737248020,42.31,75778.87,0.51,0.25455,0.00013,19.06675]
[1776737248894,42.31,75778.5,0.51,0.25451,0.00013,19.06508]
[1776737249334,42.31,75778.5,0.51,0.25451,0.00013,19.06508]
[1776737249439,42.31,75778.5,0.51,0.25451,0.00013,19.06508]
[1776737249504,42.31,75778.5,0.51,0.25451,0.00013,19.06508]
[1776737249671,42.31,75778.5,0.51,0.25451,0.00013,19.06508]
[1776737249869,42.31,75778.17,0.51,0.25448,0.00013,19.06362]
[1776737250012,42.31,75778.17,0.51,0.25448,0.00013,19.06362]
[1776737255520,42.32,75782.93,0.51,0.25509,0.00013,19.08576]
[1776737261019,42.33,75788.01,0.51,0.25578,0.00013,19.11397]
[1776737268789,42.34,75782.62,0.51,0.25514,0.00013,19.08775]
[1776737270283,42.34,75782.22,0.51,0.25509,0.00013,19.08593]
[1776737270803,42.34,75777.64,0.51,0.25452,0.00013,19.06245]
[1776737274044,42.34,75780.52,0.51,0.2549,0.00013,19.07787]
[1776737274107,42.34,75780.52,0.51,0.2549,0.00013,19.07787]
[1776737274178,42.34,75780.52,0.51,0.2549,0.00013,19.07787]
[1776737274229,42.34,75780.52,0.51,0.2549,0.00013,19.07787]
[1776737274380,42.34,75780.52,0.51,0.2549,0.00013,19.07787]
[1776737274837,42.34,75781.38,0.51,0.25502,0.00013,19.08294]
[1776737276415,42.35,75783.07,0.51,0.25525,0.00013,19.09234]
[1776737281886,42.35,75781.65,0.51,0.25511,0.00013,19.08619]
[1776737286920,42.36,75778.88,0.51,0.25479,0.00013,19.07303]
[1776737291017,42.36,75775.8,0.51,0.25442,0.00013,19.05796]
[1776737291089,42.36,75775.8,0.51,0.25442,0.00013,19.05796]
[1776737291956,42.37,75775.45,0.51,0.25439,0.00013,19.05641]
[1776737294634,42.37,75771.68,0.51,0.25393,0.00013,19.03742]
[1776737294673,42.37,75771.68,0.51,0.25393,0.00013,19.03742]
[1776737294980,42.37,75766.47,0.51,0.25326,0.00013,19.01]
[1776737295177,42.37,75766.47,0.51,0.25326,0.00013,19.01]
[1776737295984,42.37,75765.83,0.51,0.25319,0.00013,19.00689]
[1776737301505,42.38,75765.32,0.51,0.25315,0.00013,19.00526]
[1776737307066,42.39,75767.48,0.51,0.25348,0.00013,19.01868]
[1776737312100,42.39,75769.61,0.51,0.25374,0.00013,19.02649]
[1776737317854,42.4,75770.04,0.51,0.25381,0.00013,19.02967]
[1776737322865,42.4,75767.06,0.51,0.25347,0.00013,19.01544]
[1776737329219,42.41,75761.25,0.51,0.25278,0.00013,18.98674]
[1776737335264,42.42,75764.52,0.51,0.25324,0.00013,19.00558]
[1776737340296,42.43,75766.23,0.51,0.25349,0.00013,19.01584]
[1776737345356,42.43,75768.33,0.51,0.25378,0.00013,19.02783]
[1776737346843,42.43,75772.84,0.51,0.25436,0.00013,19.05196]
[1776737346854,42.43,75772.84,0.51,0.25436,0.00013,19.05196]
[1776737347043,42.43,75772.84,0.51,0.25436,0.00013,19.05196]
[1776737347001,42.43,75779.91,0.51,0.25527,0.00013,19.08923]
[1776737347480,42.43,75779.91,0.51,0.25527,0.00013,19.08923]
[1776737347566,42.43,75779.91,0.51,0.25527,0.00013,19.08923]
[1776737347771,42.43,75779.91,0.51,0.25527,0.00013,19.08923]
[1776737347786,42.43,75780.41,0.51,0.25534,0.00013,19.09213]
[1776737348161,42.43,75780.41,0.51,0.25534,0.00013,19.09213]
[1776737348220,42.43,75780.41,0.51,0.25534,0.00013,19.09213]
[1776737348355,42.43,75780.41,0.51,0.25534,0.00013,19.09213]
[1776737350035,42.43,75780.41,0.51,0.25534,0.00013,19.09213]
[1776737350108,42.44,75781.35,0.51,0.25547,0.00013,19.09752]
[1776737350343,42.44,75781.35,0.51,0.25547,0.00013,19.09752]
[1776737351394,42.44,75781.35,0.51,0.25547,0.00013,19.09752]
[1776737358371,42.44,75779.1,0.51,0.25522,0.00013,19.08717]
[1776737365475,42.46,75779.88,0.51,0.25538,0.00013,19.09373]
[1776737371698,42.46,75779.72,0.51,0.25537,0.00013,19.09007]
[1776737378567,42.47,75779.72,0.51,0.25541,0.00013,19.0917]
[1776737381775,42.47,75777.21,0.51,0.2551,0.00013,19.0789]
[1776737381845,42.47,75777.21,0.51,0.2551,0.00013,19.0789]
[1776737382975,42.47,75777.2,0.51,0.2551,0.00013,19.07911]
[1776737383006,42.47,75777.2,0.51,0.2551,0.00013,19.07911]
[1776737385935,42.48,75777.63,0.51,0.25518,0.00013,19.08214]
[1776737386036,42.48,75778.64,0.51,0.25531,0.00013,19.08768]
[1776737386218,42.48,75778.64,0.51,0.25531,0.00013,19.08768]
[1776737387936,42.48,75778.64,0.51,0.25532,0.00013,19.08793]
[1776737392819,42.49,75783.47,0.51,0.25597,0.00013,19.1146]
[1776737392858,42.49,75783.47,0.51,0.25597,0.00013,19.1146]
[1776737392969,42.49,75783.47,0.51,0.25597,0.00013,19.1146]
[1776737393363,42.49,75783.47,0.51,0.25598,0.00013,19.11482]
[1776737393433,42.49,75783.47,0.51,0.25598,0.00013,19.11482]
[1776737393673,42.49,75783.47,0.51,0.25598,0.00013,19.11482]
[1776737396046,42.49,75790.06,0.51,0.25682,0.00013,19.1494]
[1776737396147,42.49,75796.04,0.51,0.25759,0.00013,19.18069]
[1776737396694,42.49,75796.04,0.51,0.2576,0.00013,19.18083]
[1776737399716,42.49,75787.17,0.51,0.25648,0.00013,19.13536]
[1776737404230,42.5,75784.73,0.51,0.2562,0.00013,19.12369]
[1776737404751,42.5,75785.42,0.51,0.25629,0.00013,19.12755]
[1776737406228,42.5,75784.18,0.51,0.25614,0.00013,19.12134]
[1776737406272,42.5,75784.18,0.51,0.25614,0.00013,19.12134]
[1776737406764,42.5,75784.08,0.51,0.25613,0.00013,19.121]
[1776737408205,42.5,75785.73,0.51,0.25635,0.00013,19.12978]
[1776737413813,42.51,75785.38,0.51,0.25633,0.00013,19.12895]
[1776737416119,42.51,75785.38,0.51,0.25633,0.00013,19.12895]
[1776737416160,42.51,75785.38,0.51,0.25633,0.00013,19.12895]
[1776737416835,42.51,75785.46,0.51,0.25635,0.00013,19.12984]
[1776737419003,42.51,75783.15,0.51,0.25606,0.00013,19.11795]
[1776737419038,42.51,75783.15,0.51,0.25606,0.00013,19.11795]
[1776737419104,42.51,75780.33,0.51,0.25571,0.00013,19.10341]
[1776737419149,42.51,75780.33,0.51,0.25571,0.00013,19.10341]
[1776737420328,42.51,75780.33,0.51,0.25571,0.00013,19.10358]
[1776737420423,42.51,75780.33,0.51,0.25571,0.00013,19.10358]
[1776737420551,42.51,75780.33,0.51,0.25571,0.00013,19.10358]
[1776737420801,42.51,75780.33,0.51,0.25571,0.00013,19.10358]
[1776737420845,42.51,75780.33,0.51,0.25571,0.00013,19.10358]
[1776737420853,42.51,75780.33,0.51,0.25571,0.00013,19.10358]
[1776737421000,42.51,75780.33,0.51,0.25571,0.00013,19.10358]
[1776737422445,42.52,75780.18,0.51,0.2557,0.00013,19.10315]
[1776737426441,42.52,75780.0,0.51,0.25569,0.00013,19.1029]
[1776737426447,42.52,75780.0,0.51,0.25569,0.00013,19.1029]
[1776737426904,42.52,75780.04,0.51,0.2557,0.00013,19.10328]
[1776737428308,42.52,75780.1,0.51,0.25572,0.00013,19.10376]
[1776737428488,42.52,75780.1,0.51,0.25572,0.00013,19.10376]
[1776737428922,42.52,75780.95,0.51,0.25583,0.00013,19.10836]
[1776737433353,42.52,75785.22,0.51,0.25635,0.00013,19.12692]
[1776737433488,42.52,75785.22,0.51,0.25635,0.00013,19.12692]
[1776737433944,42.52,75785.22,0.51,0.25635,0.00013,19.12692]
[1776737434026,42.53,75789.23,0.51,0.25687,0.00013,19.14794]
[1776737434265,42.53,75789.23,0.51,0.25687,0.00013,19.14794]
[1776737434565,42.53,75789.23,0.51,0.25687,0.00013,19.14794]
[1776737434962,42.53,75789.23,0.51,0.25687,0.00013,19.14794]
[1776737434992,42.53,75789.23,0.51,0.25687,0.00013,19.14794]
[1776737436646,42.53,75793.92,0.51,0.25748,0.00013,19.17265]
[1776737436696,42.53,75793.92,0.51,0.25748,0.00013,19.17265]
[1776737436977,42.53,75795.24,0.51,0.25765,0.00013,19.17968]
[1776737442012,42.53,75794.73,0.51,0.25761,0.00013,19.17785]
[1776737444757,42.53,75793.56,0.51,0.25746,0.00013,19.17211]
[1776737445000,42.53,75793.56,0.51,0.25746,0.00013,19.17211]
[1776737445112,42.53,75787.24,0.51,0.25666,0.00013,19.13942]
[1776737451074,42.54,75781.97,0.51,0.25602,0.00013,19.11325]
[1776737452885,42.54,75781.97,0.51,0.25602,0.00013,19.11325]
[1776737453025,42.54,75781.97,0.51,0.25602,0.00013,19.11325]
[1776737453076,42.54,75782.05,0.51,0.25605,0.00013,19.11412]
[1776737454931,42.54,75782.05,0.51,0.25605,0.00013,19.11435]
[1776737455107,42.54,75781.77,0.51,0.25602,0.00013,19.11312]
[1776737457946,42.55,75780.32,0.51,0.25584,0.00013,19.10588]
[1776737458016,42.55,75780.32,0.51,0.25584,0.00013,19.10588]
[1776737461786,42.55,75778.34,0.51,0.25561,0.00013,19.09619]
[1776737461814,42.55,75778.34,0.51,0.25561,0.00013,19.09619]
[1776737462421,42.55,75777.81,0.51,0.25555,0.00013,19.09358]
[1776737462486,42.55,75777.81,0.51,0.25555,0.00013,19.09358]
[1776737465051,42.55,75773.54,0.51,0.25501,0.00013,19.07163]
[1776737465079,42.55,75773.54,0.51,0.25501,0.00013,19.07163]
[1776737465080,42.55,75771.89,0.51,0.25481,0.00013,19.0632]
[1776737465181,42.55,75771.89,0.51,0.25481,0.00013,19.0632]
[1776737467017,42.55,75771.89,0.51,0.25481,0.00013,19.0632]
[1776737472663,42.56,75772.74,0.51,0.25494,0.00013,19.06861]
[1776737477480,42.56,75774.91,0.51,0.25525,0.00013,19.08126]
[1776737477491,42.56,75774.91,0.51,0.25525,0.00013,19.08126]
[1776737477552,42.56,75774.91,0.51,0.25525,0.00013,19.08126]
[1776737477637,42.56,75774.91,0.51,0.25525,0.00013,19.08126]
[1776737477957,42.57,75782.97,0.51,0.25628,0.00013,19.12346]
[1776737479224,42.57,75782.97,0.51,0.25628,0.00013,19.12346]
[1776737479254,42.57,75782.97,0.51,0.25628,0.00013,19.12346]
[1776737479319,42.57,75782.97,0.51,0.25628,0.00013,19.12346]
[1776737479530,42.57,75782.97,0.51,0.25628,0.00013,19.12346]
[1776737479546,42.57,75782.97,0.51,0.25628,0.00013,19.12346]
[1776737479746,42.57,75782.97,0.51,0.25628,0.00013,19.12346]
[1776737479775,42.57,75788.43,0.51,0.25698,0.00013,19.15211]
[1776737481278,42.57,75788.43,0.51,0.25699,0.00013,19.1523]
[1776737483886,42.57,75791.25,0.51,0.25736,0.00013,19.16731]
[1776737484089,42.57,75791.33,0.51,0.25737,0.00013,19.1679]
[1776737489179,42.57,75792.97,0.51,0.2576,0.00013,19.17708]
[1776737489352,42.57,75792.97,0.51,0.2576,0.00013,19.17708]
[1776737489412,42.57,75792.97,0.51,0.25761,0.00013,19.1774]
[1776737494477,42.58,75793.81,0.51,0.25769,0.00013,19.17811]
[1776737494596,42.58,75793.81,0.51,0.25769,0.00013,19.17811]
[1776737494734,42.58,75793.81,0.51,0.25769,0.00013,19.17811]
[1776737494799,42.58,75793.81,0.51,0.25769,0.00013,19.17811]
[1776737494866,42.58,75793.72,0.51,0.25769,0.00013,19.1778]
[1776737496394,42.58,75783.05,0.51,0.25633,0.00013,19.12267]
[1776737497508,42.58,75783.05,0.51,0.25633,0.00013,19.12267]
[1776737497514,42.58,75783.05,0.51,0.25633,0.00013,19.12267]
[1776737497595,42.58,75783.05,0.51,0.25633,0.00013,19.12267]
[1776737498201,42.58,75783.05,0.51,0.25633,0.00013,19.12267]
[1776737497607,42.58,75779.34,0.51,0.25587,0.00013,19.10353]
[1776737498408,42.58,75779.34,0.51,0.25587,0.00013,19.10368]
[1776737503443,42.59,75778.05,0.51,0.25573,0.00013,19.09778]
[1776737508478,42.59,75778.9,0.51,0.25586,0.00013,19.10302]
[1776737513008,42.59,75779.22,0.51,0.25591,0.00013,19.105]
[1776737513037,42.59,75779.22,0.51,0.25591,0.00013,19.105]
[1776737516384,42.6,75779.34,0.51,0.25594,0.00013,19.10641]
[1776737517577,42.6,75779.4,0.51,0.25595,0.00013,19.10688]
[1776737517719,42.6,75779.4,0.51,0.25595,0.00013,19.10688]
[1776737518728,42.6,75779.41,0.51,0.25596,0.00013,19.10709]
[1776737518734,42.6,75779.41,0.51,0.25596,0.00013,19.10709]
[1776737518794,42.6,75779.41,0.51,0.25596,0.00013,19.10709]
[1776737518864,42.6,75779.41,0.51,0.25596,0.00013,19.10709]
[1776737519043,42.6,75779.41,0.51,0.25596,0.00013,19.10709]
[1776737519229,42.6,75779.41,0.51,0.25596,0.00013,19.10709]
[1776737519416,42.6,75779.41,0.51,0.25596,0.00013,19.10725]
[1776737519748,42.6,75779.41,0.51,0.25596,0.00013,19.10725]
[1776737519956,42.6,75779.41,0.51,0.25596,0.00013,19.10725]
[1776737520007,42.6,75779.41,0.51,0.25596,0.00013,19.10725]
[1776737520094,42.6,75779.41,0.51,0.25596,0.00013,19.10725]
[1776737520181,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737520269,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737520927,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737520955,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737521061,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737521084,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737521100,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737521163,42.6,75788.43,0.51,0.25712,0.00013,19.15444]
[1776737521178,42.6,75778.15,0.51,0.25581,0.00013,19.10119]
[1776737521314,42.6,75778.15,0.51,0.25581,0.00013,19.10119]
[1776737521543,42.6,75778.15,0.51,0.25581,0.00013,19.10119]
[1776737521984,42.6,75778.15,0.51,0.25581,0.00013,19.10119]
[1776737522200,42.6,75786.24,0.51,0.25684,0.00013,19.14326]
[1776737527958,42.6,75791.31,0.51,0.25751,0.00013,19.17018]
[1776737527996,42.6,75778.28,0.51,0.25585,0.00013,19.10268]
[1776737531874,42.61,75777.06,0.51,0.25571,0.00013,19.09682]
[1776737532763,42.61,75775.35,0.51,0.2555,0.00013,19.08809]
[1776737532777,42.61,75775.35,0.51,0.2555,0.00013,19.08809]
[1776737532837,42.61,75775.35,0.51,0.2555,0.00013,19.08809]
[1776737533070,42.61,75775.35,0.51,0.2555,0.00013,19.08827]
[1776737536641,42.61,75770.33,0.51,0.25488,0.00013,19.06267]
[1776737537024,42.61,75764.25,0.51,0.25411,0.00013,19.03113]
[1776737540042,42.61,75764.27,0.51,0.25413,0.00013,19.03171]
[1776737540143,42.62,75763.53,0.51,0.25404,0.00013,19.02808]
[1776737543916,42.62,75763.1,0.51,0.254,0.00013,19.0263]
[1776737544119,42.62,75763.1,0.51,0.254,0.00013,19.0263]
[1776737544219,42.62,75763.69,0.51,0.25408,0.00013,19.02955]
[1776737544712,42.62,75763.69,0.51,0.25408,0.00013,19.02955]
[1776737544726,42.62,75763.69,0.51,0.25408,0.00013,19.02955]
[1776737544807,42.62,75767.56,0.51,0.25457,0.00013,19.04992]
[1776737546220,42.62,75767.56,0.51,0.25457,0.00013,19.04992]
[1776737546337,42.62,75767.56,0.51,0.25458,0.00013,19.05016]
[1776737546424,42.62,75767.56,0.51,0.25458,0.00013,19.05016]
[1776737546436,42.62,75767.56,0.51,0.25458,0.00013,19.05016]
[1776737546462,42.62,75767.56,0.51,0.25458,0.00013,19.05016]
[1776737546753,42.62,75770.93,0.51,0.25501,0.00013,19.06796]
[1776737548167,42.62,75770.93,0.51,0.25501,0.00013,19.06796]
[1776737548177,42.62,75770.93,0.51,0.25501,0.00013,19.06796]
[1776737548245,42.62,75778.71,0.51,0.256,0.00013,19.10868]
[1776737550200,42.62,75779.61,0.51,0.25612,0.00013,19.11355]
[1776737550270,42.62,75779.71,0.51,0.25614,0.00013,19.11422]
[1776737555992,42.63,75775.58,0.51,0.2556,0.00013,19.08923]
[1776737556063,42.63,75775.58,0.51,0.2556,0.00013,19.08923]
[1776737564278,42.64,75768.78,0.51,0.25478,0.00013,19.05536]
[1776737564347,42.64,75768.78,0.51,0.25478,0.00013,19.05558]
[1776737564722,42.64,75768.78,0.51,0.25478,0.00013,19.05558]
[1776737564973,42.64,75768.78,0.51,0.25478,0.00013,19.05558]
[1776737565063,42.64,75768.78,0.51,0.25478,0.00013,19.05558]
[1776737565297,42.64,75768.78,0.51,0.25478,0.00013,19.05558]
[1776737565253,42.64,75743.35,0.51,0.25157,0.00013,18.92241]
[1776737565629,42.64,75743.35,0.51,0.25157,0.00013,18.92241]
[1776737565732,42.64,75743.35,0.51,0.25157,0.00013,18.92241]
[1776737566255,42.64,75743.35,0.51,0.25157,0.00013,18.92241]
[1776737566146,42.64,75722.62,0.51,0.24897,0.00013,18.81334]
[1776737567215,42.64,75722.62,0.51,0.24897,0.00013,18.81334]
[1776737567227,42.64,75717.33,0.51,0.24831,0.00013,18.78532]
[1776737567563,42.64,75717.33,0.51,0.24831,0.00013,18.78532]
[1776737568233,42.64,75716.82,0.51,0.24824,0.00013,18.78254]
[1776737570960,42.64,75715.35,0.51,0.24805,0.00013,18.7746]
[1776737571025,42.64,75715.35,0.51,0.24805,0.00013,18.7746]
[1776737576607,42.63,75708.08,0.51,0.24713,0.00012,18.73551]
[1776737583210,42.63,75707.17,0.51,0.247,0.00012,18.72977]
[1776737588315,42.63,75710.66,0.51,0.24742,0.00012,18.74787]
[1776737595126,42.63,75711.84,0.51,0.24756,0.00013,18.75387]
[1776737599246,42.63,75707.6,0.51,0.24703,0.00012,18.73129]
[1776737600163,42.63,75707.6,0.51,0.24703,0.00012,18.73128]
[1776737602049,42.63,75707.08,0.51,0.24696,0.00012,18.72851]
[1776737602176,42.63,75706.82,0.51,0.24693,0.00012,18.72712]
[1776737603014,42.63,75706.82,0.51,0.24693,0.00012,18.72712]
[1776737603183,42.63,75706.27,0.51,0.24686,0.00012,18.72418]
[1776737603867,42.63,75706.27,0.51,0.24686,0.00012,18.72418]
[1776737604190,42.63,75706.2,0.51,0.24685,0.00012,18.7238]
[1776737604945,42.63,75706.2,0.51,0.24685,0.00012,18.7238]
[1776737608972,42.63,75705.48,0.51,0.24676,0.00012,18.71987]
[1776737609225,42.63,75705.65,0.51,0.24678,0.00012,18.72068]
[1776737609592,42.63,75705.65,0.51,0.24678,0.00012,18.72068]
[1776737610233,42.63,75708.48,0.51,0.24713,0.00012,18.73572]
[1776737610890,42.63,75708.48,0.51,0.24713,0.00012,18.73572]
[1776737611239,42.63,75709.76,0.51,0.24726,0.00012,18.73816]
[1776737612231,42.63,75709.76,0.51,0.24726,0.00012,18.73816]
[1776737612332,42.63,75709.8,0.51,0.24726,0.00012,18.73836]
[1776737613184,42.63,75709.8,0.51,0.24726,0.00012,18.73836]
[1776737613267,42.63,75710.2,0.51,0.24731,0.00012,18.74047]
[1776737614065,42.63,75710.2,0.51,0.24731,0.00012,18.74047]
[1776737614261,42.63,75710.2,0.51,0.24731,0.00012,18.74045]
[1776737615919,42.63,75710.54,0.51,0.24735,0.00012,18.74224]
[1776737616275,42.63,75710.87,0.51,0.24739,0.00012,18.74398]
[1776737620102,42.62,75713.03,0.51,0.24766,0.00013,18.75537]
[1776737620156,42.62,75713.03,0.51,0.24766,0.00013,18.75537]
[1776737620306,42.62,75713.2,0.51,0.24768,0.00013,18.75624]
[1776737620912,42.62,75713.2,0.51,0.24768,0.00013,18.75624]
[1776737621309,42.62,75712.53,0.51,0.2476,0.00013,18.75266]
[1776737621431,42.62,75712.53,0.51,0.2476,0.00013,18.75266]
[1776737622316,42.62,75712.97,0.51,0.24765,0.00013,18.75496]
[1776737624979,42.62,75713.49,0.51,0.24772,0.00013,18.75766]
[1776737625075,42.62,75713.49,0.51,0.24772,0.00013,18.75766]
[1776737625343,42.62,75713.4,0.51,0.2477,0.00013,18.75715]
[1776737625612,42.62,75713.4,0.51,0.2477,0.00013,18.75715]
[1776737626348,42.62,75720.2,0.51,0.24855,0.00013,18.79311]
[1776737626978,42.62,75720.2,0.51,0.24855,0.00013,18.79311]
[1776737627360,42.62,75720.2,0.51,0.24855,0.00013,18.79311]
[1776737628365,42.62,75728.53,0.51,0.24959,0.00013,18.83694]
[1776737633562,42.62,75733.12,0.51,0.25016,0.00013,18.86092]
[1776737635770,42.62,75722.19,0.51,0.24879,0.00013,18.803]
[1776737641418,42.62,75721.56,0.51,0.2487,0.00013,18.79921]
[1776737641475,42.62,75721.56,0.51,0.2487,0.00013,18.79921]
[1776737641504,42.62,75721.55,0.51,0.24869,0.00013,18.79906]
[1776737647496,42.62,75721.26,0.51,0.24864,0.00013,18.79696]
[1776737652530,42.61,75719.99,0.51,0.24847,0.00013,18.7898]
[1776737657565,42.61,75720.61,0.51,0.24854,0.00013,18.79263]
[1776737663776,42.61,75719.03,0.51,0.24833,0.00013,18.78375]
[1776737670274,42.61,75717.12,0.51,0.24808,0.00013,18.77323]
[1776737670422,42.61,75717.66,0.51,0.24814,0.00013,18.77595]
[1776737670434,42.61,75717.66,0.51,0.24814,0.00013,18.77595]
[1776737670661,42.61,75719.85,0.51,0.24842,0.00013,18.78756]
[1776737674537,42.6,75724.93,0.51,0.24901,0.00013,18.80982]
[1776737674648,42.6,75724.93,0.51,0.24901,0.00013,18.80982]
[1776737674682,42.6,75724.93,0.51,0.24901,0.00013,18.80982]
[1776737674766,42.6,75724.93,0.51,0.24901,0.00013,18.80982]
[1776737677790,42.6,75719.21,0.51,0.24829,0.00013,18.7792]
[1776737677879,42.6,75719.21,0.51,0.24829,0.00013,18.7792]
[1776737679793,42.6,75722.09,0.51,0.24864,0.00013,18.7942]
[1776737679905,42.6,75722.09,0.51,0.24864,0.00013,18.7942]
[1776737679936,42.6,75724.08,0.51,0.24889,0.00013,18.80474]
[1776737685762,42.6,75729.45,0.51,0.24955,0.00013,18.83271]
[1776737686933,42.6,75729.45,0.51,0.24955,0.00013,18.83271]
[1776737686981,42.6,75729.45,0.51,0.24955,0.00013,18.83271]
[1776737692257,42.6,75730.93,0.51,0.24973,0.00013,18.84029]
[1776737692344,42.6,75732.81,0.51,0.24997,0.00013,18.85004]
[1776737697541,42.59,75735.45,0.51,0.25028,0.00013,18.86331]
[1776737699817,42.59,75735.77,0.51,0.25032,0.00013,18.86486]
[1776737700274,42.59,75735.77,0.51,0.25032,0.00013,18.86486]
[1776737700359,42.59,75736.74,0.51,0.25043,0.00013,18.86969]
[1776737704069,42.59,75728.88,0.51,0.24944,0.00013,18.82778]
[1776737704891,42.59,75728.88,0.51,0.24944,0.00013,18.82778]
[1776737704905,42.59,75728.88,0.51,0.24944,0.00013,18.82778]
[1776737710241,42.59,75724.95,0.51,0.24893,0.00013,18.80633]
[1776737715760,42.59,75723.77,0.51,0.24877,0.00013,18.79961]
[1776737716516,42.58,75722.0,0.51,0.24854,0.00013,18.79006]
[1776737716546,42.58,75722.0,0.51,0.24854,0.00013,18.79006]
[1776737717492,42.58,75720.52,0.51,0.24835,0.00013,18.78214]
[1776737720658,42.58,75719.26,0.51,0.24819,0.00013,18.77532]
[1776737721019,42.58,75718.28,0.51,0.24807,0.00013,18.77005]
[1776737723611,42.58,75717.57,0.51,0.24797,0.00013,18.76612]
[1776737723652,42.58,75717.57,0.51,0.24797,0.00013,18.76612]
[1776737724256,42.58,75717.57,0.51,0.24797,0.00013,18.76612]
[1776737724319,42.58,75711.2,0.51,0.24717,0.00013,18.73223]
[1776737726606,42.58,75707.15,0.51,0.24667,0.00012,18.71058]
[1776737726664,42.58,75707.15,0.51,0.24667,0.00012,18.71058]
[1776737727062,42.58,75706.49,0.51,0.24658,0.00012,18.7069]
[1776737729077,42.58,75706.14,0.51,0.24653,0.00012,18.70487]
[1776737729328,42.58,75705.65,0.51,0.24646,0.00012,18.70194]
[1776737735133,42.58,75705.26,0.51,0.24636,0.00012,18.69479]
[1776737741897,42.57,75704.92,0.51,0.2463,0.00012,18.69231]
[1776737747479,42.57,75704.87,0.51,0.24628,0.00012,18.69129]
[1776737749054,42.57,75710.62,0.51,0.24699,0.00013,18.72151]
[1776737750883,42.57,75712.18,0.51,0.24718,0.00013,18.72966]
[1776737751518,42.57,75711.97,0.51,0.24715,0.00013,18.72841]
[1776737752415,42.57,75711.97,0.51,0.24715,0.00013,18.72841]
[1776737752426,42.57,75711.97,0.51,0.24715,0.00013,18.72841]
[1776737752620,42.57,75711.97,0.51,0.24715,0.00013,18.72841]
[1776737752664,42.57,75711.97,0.51,0.24715,0.00013,18.72841]
[1776737752831,42.57,75711.97,0.51,0.24715,0.00013,18.72841]
[1776737753022,42.57,75711.97,0.51,0.24715,0.00013,18.72841]
[1776737753248,42.57,75722.61,0.51,0.24848,0.00013,18.78485]
[1776737754303,42.57,75722.61,0.51,0.24848,0.00013,18.78485]
[1776737755018,42.57,75729.55,0.51,0.24935,0.00013,18.8215]
[1776737755260,42.57,75729.55,0.51,0.24935,0.00013,18.8215]
[1776737757058,42.56,75729.21,0.51,0.2493,0.00013,18.81963]
[1776737757096,42.56,75729.21,0.51,0.2493,0.00013,18.81963]
[1776737757126,42.56,75729.21,0.51,0.2493,0.00013,18.81955]
[1776737760401,42.56,75729.6,0.51,0.24934,0.00013,18.82129]
[1776737761110,42.56,75727.46,0.51,0.24907,0.00013,18.80988]
[1776737761303,42.56,75727.46,0.51,0.24907,0.00013,18.80981]
[1776737761894,42.56,75727.46,0.51,0.24907,0.00013,18.80981]
[1776737761958,42.56,75727.46,0.51,0.24907,0.00013,18.80981]
[1776737764255,42.56,75726.38,0.51,0.24893,0.00013,18.80396]
[1776737764310,42.56,75726.38,0.51,0.24893,0.00013,18.80396]
[1776737770114,42.56,75721.45,0.51,0.2483,0.00013,18.77742]
[1776737770271,42.56,75721.45,0.51,0.2483,0.00013,18.77742]
[1776737771258,42.56,75721.13,0.51,0.24826,0.00013,18.77565]
[1776737771376,42.56,75722.01,0.51,0.24837,0.00013,18.78024]
[1776737771730,42.56,75722.01,0.51,0.24837,0.00013,18.78024]
[1776737771800,42.56,75722.01,0.51,0.24837,0.00013,18.78024]
[1776737771978,42.56,75722.01,0.51,0.24837,0.00013,18.78024]
[1776737772010,42.56,75722.01,0.51,0.24837,0.00013,18.78024]
[1776737772099,42.56,75722.01,0.51,0.24837,0.00013,18.78024]
[1776737772412,42.56,75722.01,0.51,0.24837,0.00013,18.78024]
[1776737772477,42.56,75729.29,0.51,0.24928,0.00013,18.81882]
[1776737773335,42.56,75729.29,0.51,0.24928,0.00013,18.81882]
[1776737773509,42.56,75732.38,0.51,0.24968,0.00013,18.83549]
[1776737773647,42.56,75732.38,0.51,0.24968,0.00013,18.83549]
[1776737773759,42.56,75732.38,0.51,0.24968,0.00013,18.83549]
[1776737773854,42.56,75732.38,0.51,0.24968,0.00013,18.83549]
[1776737773905,42.56,75732.38,0.51,0.24968,0.00013,18.83549]
[1776737773985,42.56,75732.38,0.51,0.24968,0.00013,18.83549]
[1776737774397,42.56,75732.38,0.51,0.24969,0.00013,18.83586]
[1776737774833,42.56,75732.38,0.51,0.24969,0.00013,18.83586]
[1776737775383,42.56,75732.38,0.51,0.24969,0.00013,18.83586]
[1776737775507,42.56,75748.22,0.51,0.25169,0.00013,18.91975]
[1776737776120,42.56,75748.22,0.51,0.25169,0.00013,18.91975]
[1776737776229,42.56,75748.22,0.51,0.25169,0.00013,18.91975]
[1776737776321,42.56,75748.22,0.51,0.25169,0.00013,18.91975]
[1776737776381,42.56,75748.22,0.51,0.25169,0.00013,18.91975]
[1776737776727,42.57,75752.05,0.51,0.25218,0.00013,18.94017]
[1776737777429,42.57,75752.05,0.51,0.25218,0.00013,18.94017]
[1776737779479,42.57,75747.04,0.51,0.25156,0.00013,18.91434]
[1776737779533,42.57,75745.38,0.51,0.25136,0.00013,18.90589]
[1776737779596,42.57,75745.38,0.51,0.25136,0.00013,18.90589]
[1776737780296,42.57,75745.38,0.51,0.25136,0.00013,18.90589]
[1776737780398,42.57,75745.38,0.51,0.25136,0.00013,18.90589]
[1776737782258,42.57,75745.76,0.51,0.25142,0.00013,18.90845]
[1776737782887,42.57,75746.58,0.51,0.25153,0.00013,18.91303]
[1776737785472,42.58,75754.59,0.51,0.25256,0.00013,18.95563]
[1776737785561,42.58,75761.92,0.51,0.25349,0.00013,18.99427]
[1776737786331,42.58,75761.92,0.51,0.25349,0.00013,18.99427]
[1776737786371,42.58,75761.92,0.51,0.25349,0.00013,18.99427]
[1776737786430,42.58,75761.92,0.51,0.25349,0.00013,18.99427]
[1776737786480,42.58,75761.92,0.51,0.2535,0.00013,18.99445]
[1776737787230,42.58,75761.92,0.51,0.2535,0.00013,18.99445]
[1776737787487,42.58,75763.2,0.51,0.25366,0.00013,19.00141]
[1776737788071,42.58,75763.2,0.51,0.25366,0.00013,19.00141]
[1776737788090,42.58,75763.2,0.51,0.25366,0.00013,19.00141]
[1776737788173,42.58,75763.2,0.51,0.25366,0.00013,19.00141]
[1776737788241,42.58,75763.2,0.51,0.25366,0.00013,19.00141]
[1776737788495,42.58,75765.86,0.51,0.25401,0.00013,19.01557]
[1776737790336,42.58,75759.64,0.51,0.25323,0.00013,18.98327]
[1776737790340,42.58,75759.64,0.51,0.25323,0.00013,18.98327]
[1776737790508,42.58,75756.05,0.51,0.25278,0.00013,18.96473]
[1776737791570,42.58,75757.5,0.51,0.25293,0.00013,18.96822]
[1776737791577,42.58,75757.5,0.51,0.25293,0.00013,18.96822]
[1776737791621,42.58,75757.5,0.51,0.25293,0.00013,18.96822]
[1776737792522,42.58,75757.98,0.51,0.253,0.00013,18.97093]
[1776737793888,42.58,75756.61,0.51,0.25283,0.00013,18.96395]
[1776737795688,42.59,75755.77,0.51,0.25273,0.00013,18.95995]
[1776737800373,42.59,75754.87,0.51,0.25264,0.00013,18.95587]
[1776737800621,42.59,75755.28,0.51,0.2527,0.00013,18.95845]
[1776737801011,42.59,75755.28,0.51,0.2527,0.00013,18.95845]
[1776737801326,42.59,75755.28,0.51,0.2527,0.00013,18.95845]
[1776737801419,42.59,75744.05,0.51,0.25129,0.00013,18.8997]
[1776737802330,42.59,75744.05,0.51,0.25129,0.00013,18.8997]
[1776737802339,42.59,75744.05,0.51,0.25129,0.00013,18.8997]
[1776737802352,42.59,75736.12,0.51,0.25029,0.00013,18.8579]
[1776737807850,42.6,75736.72,0.51,0.25038,0.00013,18.86154]
[1776737813918,42.59,75733.93,0.51,0.25,0.00013,18.84586]
[1776737819718,42.59,75734.01,0.51,0.24999,0.00013,18.84534]
[1776737823965,42.58,75734.64,0.51,0.25006,0.00013,18.84829]
[1776737824215,42.58,75734.2,0.51,0.25,0.00013,18.84585]
[1776737829792,42.58,75733.18,0.51,0.24985,0.00013,18.83981]
[1776737835159,42.58,75733.9,0.51,0.24994,0.00013,18.84331]
[1776737835253,42.58,75733.9,0.51,0.24994,0.00013,18.84331]
[1776737836963,42.58,75735.27,0.51,0.2501,0.00013,18.85029]
[1776737837034,42.58,75725.94,0.51,0.24893,0.00013,18.80088]
[1776737842543,42.58,75724.19,0.51,0.24871,0.00013,18.79151]
[1776737845491,42.58,75722.81,0.51,0.24853,0.00013,18.78413]
[1776737845557,42.58,75722.81,0.51,0.24853,0.00013,18.78413]
[1776737845619,42.58,75728.48,0.51,0.24924,0.00013,18.81411]
[1776737848941,42.58,75722.71,0.51,0.24852,0.00013,18.78344]
[1776737849795,42.58,75724.99,0.51,0.2488,0.00013,18.79549]
[1776737855219,42.58,75727.54,0.51,0.24908,0.00013,18.80438]
[1776737856798,42.57,75728.36,0.51,0.24918,0.00013,18.80857]
[1776737856848,42.57,75728.36,0.51,0.24918,0.00013,18.80857]
[1776737859916,42.57,75730.78,0.51,0.24948,0.00013,18.82109]
[1776737860511,42.57,75730.78,0.51,0.24948,0.00013,18.82109]
[1776737860541,42.57,75734.15,0.51,0.24989,0.00013,18.83868]
[1776737861538,42.57,75734.15,0.51,0.24989,0.00013,18.83868]
[1776737861641,42.57,75735.15,0.51,0.25002,0.00013,18.84397]
[1776737863039,42.57,75723.35,0.51,0.24853,0.00013,18.78124]
[1776737868611,42.57,75723.62,0.51,0.24856,0.00013,18.78234]
[1776737869076,42.57,75723.39,0.51,0.24852,0.00013,18.78096]
[1776737874123,42.57,75727.08,0.51,0.24898,0.00013,18.80015]
[1776737879149,42.56,75727.29,0.51,0.24899,0.00013,18.80072]
[1776737883146,42.56,75725.99,0.51,0.24882,0.00013,18.79347]
[1776737883200,42.56,75725.99,0.51,0.24882,0.00013,18.79347]
[1776737885096,42.56,75726.0,0.51,0.24881,0.00013,18.7933]
[1776737886884,42.56,75729.76,0.51,0.24928,0.00013,18.81298]
[1776737887206,42.56,75738.28,0.51,0.25036,0.00013,18.85831]
[1776737892241,42.57,75744.36,0.51,0.25115,0.00013,18.89147]
[1776737894043,42.57,75745.14,0.51,0.25126,0.00013,18.89585]
[1776737894994,42.57,75745.48,0.51,0.25131,0.00013,18.89791]
[1776737895404,42.57,75749.37,0.51,0.25181,0.00013,18.91865]
[1776737899490,42.57,75756.28,0.51,0.2527,0.00013,18.95569]
[1776737899663,42.57,75756.28,0.51,0.2527,0.00013,18.95569]
[1776737899601,42.58,75756.2,0.51,0.2527,0.00013,18.95569]
[1776737899708,42.58,75756.2,0.51,0.2527,0.00013,18.95569]
[1776737899885,42.58,75756.2,0.51,0.2527,0.00013,18.95569]
[1776737900297,42.58,75756.2,0.51,0.2527,0.00013,18.95569]
[1776737903830,42.58,75760.06,0.51,0.2532,0.00013,18.97655]
[1776737904802,42.58,75762.59,0.51,0.25353,0.00013,18.99026]
[1776737905460,42.58,75762.59,0.51,0.25353,0.00013,18.99026]
[1776737906255,42.58,75763.98,0.51,0.25371,0.00013,18.99771]
[1776737906953,42.58,75763.98,0.51,0.25371,0.00013,18.99771]
[1776737907129,42.58,75763.98,0.51,0.25371,0.00013,18.99771]
[1776737907551,42.58,75764.91,0.51,0.25384,0.00013,19.00291]
[1776737909169,42.58,75764.91,0.51,0.25384,0.00013,19.00291]
[1776737909248,42.58,75764.91,0.51,0.25384,0.00013,19.00291]
[1776737914315,42.59,75776.64,0.51,0.25532,0.00013,19.06075]
[1776737920022,42.59,75774.6,0.51,0.25508,0.00013,19.05099]
[1776737925634,42.6,75775.76,0.51,0.25527,0.00013,19.05864]
[1776737929455,42.6,75775.76,0.51,0.25528,0.00013,19.05903]
[1776737929516,42.6,75775.76,0.51,0.25528,0.00013,19.05903]
[1776737931492,42.61,75775.77,0.51,0.2553,0.00013,19.05968]
[1776737931524,42.61,75775.77,0.51,0.2553,0.00013,19.05968]
[1776737938563,42.61,75776.19,0.51,0.25539,0.00013,19.06344]
[1776737943598,42.62,75779.37,0.51,0.25582,0.00013,19.08095]
[1776737948639,42.62,75779.35,0.51,0.25584,0.00013,19.08176]
[1776737954344,42.62,75780.62,0.51,0.25602,0.00013,19.08891]
[1776737959801,42.63,75779.33,0.51,0.25589,0.00013,19.08358]
[1776737965108,42.63,75776.15,0.51,0.2555,0.00013,19.06772]
[1776737970879,42.64,75775.35,0.51,0.25543,0.00013,19.06484]
[1776737975914,42.65,75774.43,0.51,0.2553,0.00013,19.05667]
[1776737978174,42.65,75773.61,0.51,0.2552,0.00013,19.05259]
[1776737978590,42.65,75767.43,0.51,0.25443,0.00013,19.02077]
[1776737980135,42.65,75767.49,0.51,0.25444,0.00013,19.02131]
[1776737982204,42.65,75772.33,0.51,0.25506,0.00013,19.04676]
[1776737982274,42.65,75773.94,0.51,0.25527,0.00013,19.05533]
[1776737988406,42.66,75776.06,0.51,0.25557,0.00013,19.06727]
[1776737990040,42.66,75778.72,0.51,0.25591,0.00013,19.08143]
[1776737990120,42.66,75778.72,0.51,0.25591,0.00013,19.08143]
[1776737990222,42.66,75779.47,0.51,0.25601,0.00013,19.08549]
[1776737992915,42.66,75779.57,0.51,0.25603,0.00013,19.08633]
[1776737992958,42.66,75779.57,0.51,0.25603,0.00013,19.08633]
[1776737994082,42.66,75779.54,0.51,0.25603,0.00013,19.08633]
[1776737994358,42.66,75779.54,0.51,0.25603,0.00013,19.08633]
[1776737994985,42.66,75784.24,0.51,0.25663,0.00013,19.11087]
[1776737995395,42.66,75784.24,0.51,0.25663,0.00013,19.11087]
[1776737995673,42.66,75784.24,0.51,0.25663,0.00013,19.11087]
[1776737995681,42.66,75780.85,0.51,0.25621,0.00013,19.0934]
[1776737996201,42.66,75780.85,0.51,0.25621,0.00013,19.0934]
[1776737996665,42.66,75780.85,0.51,0.25621,0.00013,19.0934]
[1776737996711,42.66,75730.91,0.51,0.2499,0.00013,18.83236]
[1776737997272,42.66,75730.91,0.51,0.2499,0.00013,18.83236]
[1776737997288,42.66,75730.91,0.51,0.2499,0.00013,18.83236]
[1776737997393,42.66,75730.91,0.51,0.2499,0.00013,18.83236]
[1776737997750,42.66,75730.91,0.51,0.2499,0.00013,18.83236]
[1776737997492,42.66,75734.97,0.51,0.25041,0.00013,18.85376]
[1776737997898,42.66,75734.97,0.51,0.25041,0.00013,18.85376]
[1776737997942,42.66,75734.97,0.51,0.25041,0.00013,18.85376]
[1776737998173,42.66,75734.97,0.51,0.25041,0.00013,18.85376]
[1776737998397,42.67,75736.5,0.51,0.25061,0.00013,18.86216]
[1776737999954,42.67,75735.51,0.51,0.25049,0.00013,18.85719]
[1776738000072,42.67,75735.51,0.51,0.25049,0.00013,18.85719]
[1776738000649,42.67,75734.58,0.51,0.25039,0.00013,18.85261]
[1776738006165,42.67,75732.63,0.51,0.25014,0.00013,18.84225]
[1776738007726,42.67,75732.63,0.51,0.25014,0.00013,18.84225]
[1776738007741,42.67,75732.63,0.51,0.25014,0.00013,18.84225]
[1776738007752,42.67,75726.86,0.51,0.24941,0.00013,18.81166]
[1776738013211,42.66,75729.16,0.51,0.24968,0.00013,18.82311]
[1776738020300,42.66,75729.54,0.51,0.24973,0.00013,18.82497]
[1776738023281,42.66,75720.64,0.51,0.2486,0.00013,18.7775]
[1776738024830,42.66,75720.11,0.51,0.24853,0.00013,18.77461]
[1776738025296,42.66,75719.9,0.51,0.2485,0.00013,18.77342]
[1776738027887,42.66,75719.75,0.51,0.24848,0.00013,18.77246]
[1776738027965,42.66,75719.75,0.51,0.24848,0.00013,18.77246]
[1776738034861,42.66,75718.07,0.51,0.24822,0.00013,18.75879]
[1776738035034,42.66,75718.07,0.51,0.24822,0.00013,18.75879]
[1776738035144,42.66,75718.07,0.51,0.24822,0.00013,18.75879]
[1776738035588,42.66,75726.52,0.51,0.24928,0.00013,18.80335]
[1776738036927,42.66,75726.52,0.51,0.24928,0.00013,18.80328]
[1776738036993,42.66,75726.52,0.51,0.24928,0.00013,18.80328]
[1776738037733,42.66,75727.98,0.51,0.24946,0.00013,18.81088]
[1776738041625,42.65,75733.42,0.51,0.25013,0.00013,18.83931]
[1776738041822,42.65,75738.19,0.51,0.25073,0.00013,18.86441]
[1776738042623,42.65,75738.19,0.51,0.25073,0.00013,18.86441]
[1776738042680,42.65,75738.19,0.51,0.25073,0.00013,18.86441]
[1776738042729,42.65,75738.19,0.51,0.25073,0.00013,18.86441]
[1776738042725,42.65,75741.59,0.51,0.25116,0.00013,18.88224]
[1776738042893,42.65,75741.59,0.51,0.25116,0.00013,18.88224]
[1776738043784,42.66,75744.63,0.51,0.25155,0.00013,18.89854]
[1776738045126,42.66,75744.63,0.51,0.25156,0.00013,18.89884]
[1776738047912,42.66,75740.35,0.51,0.25104,0.00013,18.87736]
[1776738047971,42.66,75740.35,0.51,0.25104,0.00013,18.87736]
[1776738048030,42.66,75740.35,0.51,0.25104,0.00013,18.87736]
[1776738049137,42.66,75742.05,0.51,0.25127,0.00013,18.8867]
[1776738049577,42.66,75742.05,0.51,0.25127,0.00013,18.8867]
[1776738049748,42.66,75742.05,0.51,0.25127,0.00013,18.8867]
[1776738051190,42.67,75743.09,0.51,0.25142,0.00013,18.89293]
[1776738051984,42.67,75746.72,0.51,0.25189,0.00013,18.91237]
[1776738051995,42.67,75746.72,0.51,0.25189,0.00013,18.91237]
[1776738053907,42.67,75739.82,0.51,0.25102,0.00013,18.87634]
[1776738053967,42.67,75739.82,0.51,0.25102,0.00013,18.87634]
[1776738054003,42.67,75739.82,0.51,0.25102,0.00013,18.87634]
[1776738054885,42.67,75740.68,0.51,0.25113,0.00013,18.88076]
[1776738054900,42.67,75740.68,0.51,0.25113,0.00013,18.88076]
[1776738055736,42.67,75740.68,0.51,0.25113,0.00013,18.88076]
[1776738056547,42.67,75742.46,0.51,0.25135,0.00013,18.8901]
[1776738056994,42.67,75742.83,0.51,0.2514,0.00013,18.89202]
[1776738057249,42.67,75742.83,0.51,0.2514,0.00013,18.89202]
[1776738057635,42.67,75742.83,0.51,0.2514,0.00013,18.89202]
[1776738057666,42.67,75742.83,0.51,0.2514,0.00013,18.89202]
[1776738057752,42.67,75749.48,0.51,0.25224,0.00013,18.92691]
[1776738059537,42.67,75761.62,0.51,0.25379,0.00013,18.99118]
[1776738065850,42.68,75762.24,0.51,0.2539,0.00013,18.99582]
[1776738066972,42.68,75762.24,0.51,0.25392,0.00013,18.99638]
[1776738067040,42.68,75762.24,0.51,0.25392,0.00013,18.99638]
[1776738070033,42.69,75773.0,0.51,0.2553,0.00013,19.05326]
[1776738075529,42.69,75774.21,0.51,0.25548,0.00013,19.06066]
[1776738081309,42.7,75774.47,0.51,0.25555,0.00013,19.06328]
[1776738087736,42.71,75777.93,0.51,0.25602,0.00013,19.08265]
[1776738092772,42.71,75778.23,0.51,0.25605,0.00013,19.08084]
[1776738097635,42.71,75779.26,0.51,0.2562,0.00013,19.08692]
[1776738099136,42.72,75787.36,0.51,0.25724,0.00013,19.12922]
[1776738099880,42.72,75789.14,0.51,0.25747,0.00013,19.13856]
[1776738100828,42.72,75790.82,0.51,0.25769,0.00013,19.14736]
[1776738105864,42.72,75786.34,0.51,0.25714,0.00013,19.12517]
[1776738111331,42.73,75785.43,0.51,0.25705,0.00013,19.12129]
[1776738116980,42.73,75785.25,0.51,0.25706,0.00013,19.1218]
[1776738120430,42.73,75784.85,0.51,0.25702,0.00013,19.12015]
[1776738120587,42.73,75784.85,0.51,0.25702,0.00013,19.12015]
[1776738120677,42.73,75784.85,0.51,0.25702,0.00013,19.12015]
[1776738120792,42.73,75784.85,0.51,0.25702,0.00013,19.12015]
[1776738120830,42.73,75784.85,0.51,0.25702,0.00013,19.12015]
[1776738120893,42.74,75785.32,0.51,0.25709,0.00013,19.12298]
[1776738123653,42.74,75792.98,0.51,0.25808,0.00013,19.1631]
[1776738128253,42.74,75794.61,0.51,0.25831,0.00013,19.17215]
[1776738128335,42.74,75794.61,0.51,0.25831,0.00013,19.17215]
[1776738134063,42.75,75792.31,0.51,0.25804,0.00013,19.16122]
[1776738138174,42.75,75792.87,0.51,0.25812,0.00013,19.1646]
[1776738139736,42.75,75774.38,0.51,0.25578,0.00013,19.06923]
[1776738140234,42.75,75774.38,0.51,0.25578,0.00013,19.06923]
[1776738140241,42.75,75774.38,0.51,0.25578,0.00013,19.06923]
[1776738140246,42.75,75774.38,0.51,0.25578,0.00013,19.06923]
[1776738140311,42.75,75774.38,0.51,0.25578,0.00013,19.06923]
[1776738140549,42.75,75774.38,0.51,0.25578,0.00013,19.06923]
[1776738140598,42.75,75768.64,0.51,0.25506,0.00013,19.03968]
[1776738141268,42.75,75768.64,0.51,0.25506,0.00013,19.03968]
[1776738141303,42.75,75768.64,0.51,0.25506,0.00013,19.03968]
[1776738141934,42.75,75766.29,0.51,0.25477,0.00013,19.02767]
[1776738142010,42.75,75766.29,0.51,0.25477,0.00013,19.02767]
[1776738142535,42.75,75766.29,0.51,0.25477,0.00013,19.02767]
[1776738142616,42.76,75765.97,0.51,0.25473,0.00013,19.02623]
[1776738143012,42.76,75765.97,0.51,0.25473,0.00013,19.02623]
[1776738143227,42.76,75765.92,0.51,0.25473,0.00013,19.0262]
[1776738148664,42.76,75767.4,0.51,0.25494,0.00013,19.03481]
[1776738154252,42.77,75768.78,0.51,0.25511,0.00013,19.03896]
[1776738160254,42.78,75763.35,0.51,0.25447,0.00013,19.01238]
[1776738165285,42.78,75764.56,0.51,0.25465,0.00013,19.01981]
[1776738171327,42.79,75764.31,0.51,0.25465,0.00013,19.01985]
[1776738172911,42.79,75764.31,0.51,0.25465,0.00013,19.01985]
[1776738172920,42.79,75764.31,0.51,0.25465,0.00013,19.01985]
[1776738172990,42.79,75764.68,0.51,0.25471,0.00013,19.02221]
[1776738174631,42.79,75764.68,0.51,0.25471,0.00013,19.02221]
[1776738174936,42.79,75764.68,0.51,0.25471,0.00013,19.02221]
[1776738175355,42.79,75765.04,0.51,0.25477,0.00013,19.0245]
[1776738176906,42.79,75765.04,0.51,0.25477,0.00013,19.0245]
[1776738176924,42.79,75765.04,0.51,0.25477,0.00013,19.0245]
[1776738176986,42.79,75764.81,0.51,0.25474,0.00013,19.02352]
[1776738177368,42.79,75764.65,0.51,0.25473,0.00013,19.0229]
[1776738178100,42.79,75764.65,0.51,0.25473,0.00013,19.0229]
[1776738178149,42.79,75764.65,0.51,0.25473,0.00013,19.0229]
[1776738178155,42.79,75764.65,0.51,0.25473,0.00013,19.0229]
[1776738183417,42.81,75763.59,0.51,0.25468,0.00013,19.02056]
[1776738184779,42.81,75763.59,0.51,0.25468,0.00013,19.02056]
[1776738184879,42.81,75762.51,0.51,0.25455,0.00013,19.01516]
[1776738190285,42.82,75763.27,0.51,0.25467,0.00013,19.02015]
[1776738190362,42.82,75763.27,0.51,0.25467,0.00013,19.02015]
[1776738190492,42.82,75763.27,0.51,0.25467,0.00013,19.02015]
[1776738190818,42.82,75763.27,0.51,0.25467,0.00013,19.02015]
[1776738190874,42.82,75763.27,0.51,0.25467,0.00013,19.02015]
[1776738190825,42.82,75762.49,0.51,0.25457,0.00013,19.01631]
[1776738193214,42.82,75762.0,0.51,0.25452,0.00013,19.01418]
[1776738193258,42.82,75762.0,0.51,0.25452,0.00013,19.01418]
[1776738195606,42.82,75761.02,0.51,0.25441,0.00013,19.00952]
[1776738195872,42.82,75761.04,0.51,0.25442,0.00013,19.00984]
[1776738201303,42.83,75763.64,0.51,0.25477,0.00013,19.0244]
[1776738203494,42.83,75761.9,0.51,0.25456,0.00013,19.01577]
[1776738203565,42.83,75761.9,0.51,0.25456,0.00013,19.01577]
[1776738205384,42.83,75756.52,0.51,0.2539,0.00013,18.98823]
[1776738205408,42.83,75756.52,0.51,0.2539,0.00013,18.98823]
[1776738205572,42.83,75752.98,0.51,0.25346,0.00013,18.97006]
[1776738207409,42.83,75754.67,0.51,0.25368,0.00013,18.97911]
[1776738207480,42.83,75754.67,0.51,0.25368,0.00013,18.97911]
[1776738213628,42.84,75759.23,0.51,0.25426,0.00013,19.00014]
[1776738218665,42.85,75755.51,0.51,0.25382,0.00013,18.98203]
[1776738223698,42.85,75759.12,0.51,0.25431,0.00013,19.00207]
[1776738226408,42.87,75759.19,0.51,0.25438,0.00013,19.005]
[1776738226453,42.87,75759.19,0.51,0.25438,0.00013,19.005]
[1776738226989,42.88,75740.2,0.51,0.25205,0.00013,18.90841]
[1776738227208,42.88,75740.2,0.51,0.25205,0.00013,18.90841]
[1776738227342,42.88,75740.2,0.51,0.25205,0.00013,18.90841]
[1776738227553,42.88,75740.2,0.51,0.25205,0.00013,18.90841]
[1776738227770,42.88,75739.65,0.51,0.25202,0.00013,18.907]
[1776738229451,42.88,75739.65,0.51,0.25201,0.00013,18.90684]
[1776738229596,42.88,75739.65,0.51,0.25201,0.00013,18.90684]
[1776738229607,42.88,75739.65,0.51,0.25201,0.00013,18.90684]
[1776738229646,42.88,75739.65,0.51,0.25201,0.00013,18.90684]
[1776738229804,42.88,75739.62,0.51,0.25201,0.00013,18.90652]
[1776738235822,42.88,75739.22,0.51,0.25194,0.00013,18.90365]
[1776738237928,42.88,75739.22,0.51,0.25193,0.00013,18.90334]
[1776738238007,42.88,75739.22,0.51,0.25193,0.00013,18.90334]
[1776738238170,42.88,75744.24,0.51,0.25255,0.00013,18.92939]
[1776738238784,42.88,75744.24,0.51,0.25255,0.00013,18.92939]
[1776738238838,42.88,75747.03,0.51,0.2529,0.00013,18.94379]
[1776738240680,42.88,75747.03,0.51,0.2529,0.00013,18.94361]
[1776738240698,42.88,75747.03,0.51,0.2529,0.00013,18.94361]
[1776738240891,42.88,75749.0,0.51,0.25315,0.00013,18.95409]
[1776738245995,42.88,75745.25,0.51,0.25268,0.00013,18.93466]
[1776738246067,42.88,75745.32,0.51,0.25269,0.00013,18.93485]
[1776738246305,42.88,75745.32,0.51,0.25269,0.00013,18.93485]
[1776738247967,42.88,75738.18,0.51,0.25178,0.00013,18.89739]
[1776738247971,42.88,75738.18,0.51,0.25178,0.00013,18.89739]
[1776738248026,42.87,75735.9,0.51,0.25149,0.00013,18.88529]
[1776738250148,42.87,75735.9,0.51,0.25149,0.00013,18.88514]
[1776738250204,42.87,75735.9,0.51,0.25149,0.00013,18.88514]
[1776738250242,42.87,75735.9,0.51,0.25149,0.00013,18.88514]
[1776738251025,42.87,75734.08,0.51,0.25125,0.00013,18.87534]
[1776738256027,42.87,75738.62,0.51,0.25181,0.00013,18.89842]
[1776738257149,42.87,75738.62,0.51,0.25181,0.00013,18.89842]
[1776738257184,42.87,75738.62,0.51,0.25181,0.00013,18.89842]
[1776738257663,42.87,75738.62,0.51,0.25181,0.00013,18.89842]
[1776738257726,42.87,75738.62,0.51,0.2518,0.00013,18.89812]
[1776738258106,42.87,75738.62,0.51,0.2518,0.00013,18.89812]
[1776738263815,42.86,75737.92,0.51,0.2517,0.00013,18.89388]
[1776738269023,42.86,75736.17,0.51,0.25145,0.00013,18.88377]
[1776738274059,42.86,75733.86,0.51,0.25111,0.00013,18.86672]
[1776738281107,42.85,75733.02,0.51,0.25099,0.00013,18.86149]
[1776738286143,42.85,75732.08,0.51,0.25085,0.00013,18.85587]
[1776738293053,42.85,75731.95,0.51,0.25083,0.00013,18.85484]
[1776738298227,42.84,75734.27,0.51,0.25109,0.00013,18.86595]
[1776738305278,42.84,75737.84,0.51,0.25152,0.00013,18.88377]
[1776738311075,42.84,75739.59,0.51,0.25173,0.00013,18.89256]
[1776738316355,42.83,75737.9,0.51,0.25149,0.00013,18.88288]
[1776738321822,42.83,75737.99,0.51,0.2515,0.00013,18.88298]
[1776738322019,42.83,75737.99,0.51,0.2515,0.00013,18.88298]
[1776738322101,42.83,75737.95,0.51,0.25149,0.00013,18.88268]
[1776738322160,42.83,75737.95,0.51,0.25149,0.00013,18.88268]
[1776738322346,42.83,75737.95,0.51,0.25149,0.00013,18.88268]
[1776738322447,42.83,75737.95,0.51,0.25149,0.00013,18.88268]
[1776738322550,42.83,75737.95,0.51,0.25149,0.00013,18.88268]
[1776738323017,42.83,75709.23,0.51,0.24789,0.00012,18.73153]
[1776738323406,42.83,75709.23,0.51,0.24789,0.00012,18.73143]
[1776738326049,42.83,75709.1,0.51,0.24787,0.00012,18.73055]
[1776738326124,42.83,75710.15,0.51,0.24799,0.00012,18.73589]
[1776738326983,42.83,75708.56,0.51,0.24779,0.00012,18.7273]
[1776738328220,42.83,75706.46,0.51,0.24752,0.00012,18.71602]
[1776738328307,42.83,75706.46,0.51,0.24752,0.00012,18.71602]
[1776738328892,42.83,75706.46,0.51,0.24752,0.00012,18.71602]
[1776738328994,42.83,75701.1,0.51,0.24685,0.00012,18.68758]
[1776738334259,42.82,75701.37,0.51,0.24684,0.00012,18.6841]
[1776738335420,42.82,75700.67,0.51,0.24675,0.00012,18.68032]
[1776738336873,42.82,75702.18,0.51,0.24693,0.00012,18.68824]
[1776738336903,42.82,75702.18,0.51,0.24693,0.00012,18.68824]
[1776738337092,42.82,75702.18,0.51,0.24693,0.00012,18.68824]
[1776738336928,42.82,75701.87,0.51,0.24689,0.00012,18.68652]
[1776738337156,42.82,75701.87,0.51,0.24689,0.00012,18.68652]
[1776738337306,42.82,75701.87,0.51,0.24689,0.00012,18.68652]
[1776738337503,42.82,75701.87,0.51,0.24689,0.00012,18.68643]
[1776738339899,42.82,75711.85,0.51,0.24813,0.00012,18.73907]
[1776738344136,42.82,75713.31,0.51,0.24831,0.00012,18.7465]
[1776738344184,42.82,75713.31,0.51,0.24831,0.00012,18.7465]
[1776738344390,42.82,75713.31,0.51,0.24831,0.00012,18.7465]
[1776738344399,42.82,75713.31,0.51,0.24831,0.00012,18.7465]
[1776738347359,42.82,75721.2,0.51,0.24929,0.00013,18.78798]
[1776738347573,42.82,75722.32,0.51,0.24943,0.00013,18.79384]
[1776738352610,42.82,75718.44,0.51,0.24894,0.00013,18.77323]
[1776738357644,42.82,75717.69,0.51,0.24885,0.00013,18.76925]
[1776738358509,42.82,75717.69,0.51,0.24885,0.00013,18.76925]
[1776738359523,42.82,75717.42,0.51,0.24881,0.00013,18.76781]
[1776738359658,42.82,75717.47,0.51,0.24882,0.00013,18.76797]
[1776738360186,42.82,75717.47,0.51,0.24882,0.00013,18.76797]
[1776738360226,42.82,75717.47,0.51,0.24882,0.00013,18.76797]
[1776738360335,42.82,75717.47,0.51,0.24882,0.00013,18.76797]
[1776738367714,42.81,75717.76,0.51,0.24883,0.00013,18.76865]
[1776738370972,42.81,75717.86,0.51,0.24884,0.00013,18.76907]
[1776738371692,42.81,75717.79,0.51,0.24883,0.00013,18.76848]
[1776738371793,42.81,75717.79,0.51,0.24882,0.00013,18.76837]
[1776738377105,42.81,75714.45,0.51,0.2484,0.00012,18.75059]
[1776738377795,42.81,75714.18,0.51,0.24837,0.00012,18.74907]
[1776738377802,42.81,75714.18,0.51,0.24837,0.00012,18.74907]
[1776738377830,42.81,75716.01,0.51,0.24859,0.00012,18.75862]
[1776738379117,42.81,75716.01,0.51,0.24859,0.00012,18.75862]
[1776738379814,42.81,75716.01,0.51,0.24859,0.00012,18.75852]
[1776738379903,42.81,75715.8,0.51,0.24856,0.00012,18.75731]
[1776738384929,42.81,75716.82,0.51,0.24868,0.00013,18.76225]
[1776738385882,42.81,75717.38,0.51,0.24874,0.00013,18.76509]
[1776738385945,42.81,75717.11,0.51,0.24871,0.00013,18.76355]
[1776738391998,42.8,75717.47,0.51,0.24874,0.00013,18.76485]
[1776738394020,42.8,75718.77,0.51,0.24886,0.00013,18.76723]
[1776738394117,42.8,75721.62,0.51,0.24922,0.00013,18.7822]
[1776738399177,42.8,75723.1,0.51,0.2494,0.00013,18.78979]
[1776738404219,42.8,75726.14,0.51,0.24977,0.00013,18.80548]
[1776738407701,42.8,75718.56,0.51,0.24882,0.00013,18.76542]
[1776738416090,42.8,75720.92,0.51,0.24911,0.00013,18.77752]
[1776738417350,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417398,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417404,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417481,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417499,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417499,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417509,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417583,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738417706,42.8,75721.97,0.51,0.24923,0.00013,18.78295]
[1776738418065,42.8,75724.02,0.51,0.24949,0.00013,18.79368]
[1776738418350,42.8,75724.02,0.51,0.24949,0.00013,18.79368]
[1776738418392,42.8,75724.02,0.51,0.24949,0.00013,18.79368]
[1776738419072,42.8,75727.18,0.51,0.24988,0.00013,18.81022]
[1776738424108,42.79,75728.1,0.51,0.24999,0.00013,18.81453]
[1776738426235,42.79,75731.07,0.51,0.25035,0.00013,18.82993]
[1776738427617,42.79,75734.8,0.51,0.25082,0.00013,18.84938]
[1776738428033,42.79,75734.8,0.51,0.25082,0.00013,18.84938]
[1776738428114,42.79,75734.8,0.51,0.25082,0.00013,18.84938]
[1776738428148,42.79,75734.8,0.51,0.25082,0.00013,18.84938]
[1776738433174,42.8,75742.41,0.51,0.2518,0.00013,18.89043]
[1776738438212,42.8,75744.61,0.51,0.25211,0.00013,18.90299]
[1776738440676,42.81,75747.15,0.51,0.25244,0.00013,18.91681]
[1776738440680,42.81,75747.15,0.51,0.25244,0.00013,18.91681]
[1776738442706,42.81,75746.87,0.51,0.25242,0.00013,18.91586]
[1776738442807,42.81,75748.77,0.51,0.25267,0.00013,18.92604]
[1776738448281,42.81,75748.37,0.51,0.25265,0.00013,18.9252]
[1776738451578,42.82,75747.96,0.51,0.25258,0.00013,18.91948]
[1776738452820,42.82,75744.62,0.51,0.25216,0.00013,18.90228]
[1776738452898,42.82,75742.01,0.51,0.25184,0.00013,18.88891]
[1776738458357,42.83,75745.85,0.51,0.25237,0.00013,18.91068]
[1776738463479,42.83,75746.48,0.51,0.25248,0.00013,18.9151]
[1776738464855,42.84,75746.95,0.51,0.25254,0.00013,18.91775]
[1776738470440,42.84,75749.6,0.51,0.25291,0.00013,18.933]
[1776738475475,42.85,75751.2,0.51,0.25314,0.00013,18.94227]
[1776738480511,42.85,75757.56,0.51,0.25396,0.00013,18.97625]
[1776738483110,42.85,75757.9,0.51,0.25401,0.00013,18.97817]
[1776738483341,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738483397,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738483602,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738483785,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738483837,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738483925,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738483998,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738484209,42.85,75759.16,0.51,0.25417,0.00013,18.98487]
[1776738484064,42.85,75776.43,0.51,0.25636,0.00013,19.07464]
[1776738484540,42.85,75776.43,0.51,0.25637,0.00013,19.07477]
[1776738486012,42.86,75784.85,0.51,0.25744,0.00013,19.11842]
[1776738487281,42.86,75784.85,0.51,0.25744,0.00013,19.11842]
[1776738487312,42.86,75784.85,0.51,0.25744,0.00013,19.11851]
[1776738488059,42.86,75785.28,0.51,0.2575,0.00013,19.12082]
[1776738490771,42.86,75785.15,0.51,0.25749,0.00013,19.12048]
[1776738490830,42.86,75785.15,0.51,0.25749,0.00013,19.12048]
[1776738491178,42.86,75785.15,0.51,0.25749,0.00013,19.12048]
[1776738491239,42.86,75785.15,0.51,0.25749,0.00013,19.12048]
[1776738492572,42.86,75785.48,0.51,0.25754,0.00013,19.12251]
[1776738495573,42.86,75781.73,0.51,0.25707,0.00013,19.10353]
[1776738495930,42.86,75781.73,0.51,0.25707,0.00013,19.10353]
[1776738497644,42.86,75784.23,0.51,0.2574,0.00013,19.1166]
[1776738497851,42.86,75780.36,0.51,0.25691,0.00013,19.09681]
[1776738503296,42.87,75783.68,0.51,0.25735,0.00013,19.11466]
[1776738507487,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738507527,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738507542,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738507666,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738507723,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738507757,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738507861,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738507904,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738508061,42.87,75790.18,0.51,0.2582,0.00013,19.14892]
[1776738508092,42.87,75801.16,0.51,0.2596,0.00013,19.20545]
[1776738509591,42.87,75801.16,0.51,0.2596,0.00013,19.20554]
[1776738512451,42.87,75800.92,0.51,0.25954,0.00013,19.20023]
[1776738512749,42.87,75800.88,0.51,0.25954,0.00013,19.20011]
[1776738519240,42.88,75800.12,0.51,0.25945,0.00013,19.19655]
[1776738525842,42.88,75797.0,0.51,0.25907,0.00013,19.18136]
[1776738530880,42.88,75795.74,0.51,0.25892,0.00013,19.17523]
[1776738535914,42.88,75792.41,0.51,0.25851,0.00013,19.15869]
[1776738539485,42.89,75791.68,0.51,0.25843,0.00013,19.15525]
[1776738539972,42.89,75784.52,0.51,0.25752,0.00013,19.11851]
[1776738541738,42.89,75784.52,0.51,0.25752,0.00013,19.11866]
[1776738541771,42.89,75784.52,0.51,0.25752,0.00013,19.11866]
[1776738542902,42.89,75782.38,0.51,0.25726,0.00013,19.10779]
[1776738542963,42.89,75782.38,0.51,0.25726,0.00013,19.10779]
[1776738546943,42.89,75782.88,0.51,0.25733,0.00013,19.11068]
[1776738547020,42.89,75782.88,0.51,0.25733,0.00013,19.11068]
[1776738547750,42.89,75782.61,0.51,0.2573,0.00013,19.10945]
[1776738547805,42.89,75782.61,0.51,0.2573,0.00013,19.10945]
[1776738548165,42.89,75782.61,0.51,0.2573,0.00013,19.10945]
[1776738548248,42.89,75782.03,0.51,0.25723,0.00013,19.10654]
[1776738554060,42.89,75785.19,0.51,0.25764,0.00013,19.12333]
[1776738560094,42.9,75787.76,0.51,0.25798,0.00013,19.13696]
[1776738562083,42.9,75787.76,0.51,0.25798,0.00013,19.13696]
[1776738562355,42.9,75787.76,0.51,0.25798,0.00013,19.13696]
[1776738563115,42.9,75788.28,0.51,0.25805,0.00013,19.13981]
[1776738568151,42.9,75792.24,0.51,0.25856,0.00013,19.1606]
[1776738573186,42.9,75789.34,0.51,0.25818,0.00013,19.14198]
[1776738578063,42.9,75787.31,0.51,0.25793,0.00013,19.13212]
[1776738578127,42.9,75787.31,0.51,0.25793,0.00013,19.13212]
[1776738580857,42.91,75782.73,0.51,0.25736,0.00013,19.10877]
[1776738583568,42.91,75781.57,0.51,0.25722,0.00013,19.10317]
[1776738583622,42.91,75781.57,0.51,0.25722,0.00013,19.10317]
[1776738583680,42.91,75781.57,0.51,0.25722,0.00013,19.10317]
[1776738588237,42.91,75779.87,0.51,0.25702,0.00013,19.09482]
[1776738588667,42.91,75779.77,0.51,0.25701,0.00013,19.09441]
[1776738589297,42.91,75779.77,0.51,0.25701,0.00013,19.09452]
[1776738589854,42.91,75779.77,0.51,0.25701,0.00013,19.09452]
[1776738589902,42.91,75779.77,0.51,0.25701,0.00013,19.09452]
[1776738589964,42.91,75779.77,0.51,0.25701,0.00013,19.09452]
[1776738590114,42.91,75779.77,0.51,0.25701,0.00013,19.09452]
[1776738592318,42.91,75771.16,0.51,0.25592,0.00013,19.05039]
[1776738592674,42.91,75771.16,0.51,0.25592,0.00013,19.05039]
[1776738592723,42.91,75771.16,0.51,0.25592,0.00013,19.05039]
[1776738592730,42.91,75771.16,0.51,0.25592,0.00013,19.05039]
[1776738593325,42.91,75770.6,0.51,0.25586,0.00013,19.04764]
[1776738594730,42.91,75770.55,0.51,0.25585,0.00013,19.04752]
[1776738594787,42.91,75770.55,0.51,0.25585,0.00013,19.04752]
[1776738595339,42.91,75770.72,0.51,0.25588,0.00013,19.04855]
[1776738595505,42.91,75770.72,0.51,0.25588,0.00013,19.04855]
[1776738595540,42.91,75770.72,0.51,0.25588,0.00013,19.04855]
[1776738595546,42.91,75770.72,0.51,0.25588,0.00013,19.04855]
[1776738596044,42.91,75770.72,0.51,0.25588,0.00013,19.04855]
[1776738596303,42.91,75770.72,0.51,0.25588,0.00013,19.04855]
[1776738596363,42.91,75726.33,0.51,0.2503,0.00013,18.81766]
[1776738596524,42.91,75726.33,0.51,0.2503,0.00013,18.81766]
[1776738596858,42.91,75726.33,0.51,0.2503,0.00013,18.81766]
[1776738597381,42.92,75725.88,0.51,0.25024,0.00013,18.81536]
[1776738597657,42.92,75725.88,0.51,0.25024,0.00013,18.81536]
[1776738598361,42.91,75725.88,0.51,0.25024,0.00013,18.81527]
[1776738598465,42.91,75725.88,0.51,0.25024,0.00013,18.81527]
[1776738598652,42.91,75725.88,0.51,0.25024,0.00013,18.81527]
[1776738599369,42.91,75726.14,0.51,0.25027,0.00013,18.81653]
[1776738600855,42.91,75726.14,0.51,0.25027,0.00013,18.81653]
[1776738601383,42.91,75726.47,0.51,0.2503,0.00013,18.81799]
[1776738603886,42.91,75732.78,0.51,0.25109,0.00013,18.8508]
[1776738603962,42.91,75732.78,0.51,0.25109,0.00013,18.8508]
[1776738604159,42.91,75732.78,0.51,0.25109,0.00013,18.8508]
[1776738604404,42.91,75741.98,0.51,0.25225,0.00013,18.89913]
[1776738605029,42.91,75741.98,0.51,0.25225,0.00013,18.89913]
[1776738605117,42.91,75743.13,0.51,0.2524,0.00013,18.90536]
[1776738606640,42.91,75743.13,0.51,0.2524,0.00013,18.90536]
[1776738607113,42.92,75743.05,0.51,0.2524,0.00013,18.90539]
[1776738608022,42.92,75743.05,0.51,0.2524,0.00013,18.90539]
[1776738608175,42.92,75743.05,0.51,0.2524,0.00013,18.90539]
[1776738608680,42.92,75749.54,0.51,0.25323,0.00013,18.9395]
[1776738608743,42.92,75749.54,0.51,0.25323,0.00013,18.9395]
[1776738608752,42.92,75749.54,0.51,0.25323,0.00013,18.9395]
[1776738608914,42.92,75749.54,0.51,0.25323,0.00013,18.9395]
[1776738608987,42.92,75749.54,0.51,0.25323,0.00013,18.9395]
[1776738609317,42.92,75751.12,0.51,0.25343,0.00013,18.94798]
[1776738609580,42.92,75751.12,0.51,0.25343,0.00013,18.94798]
[1776738610177,42.92,75759.3,0.51,0.25447,0.00013,18.99071]
[1776738610654,42.92,75759.3,0.51,0.25447,0.00013,18.99071]
[1776738610729,42.92,75759.3,0.51,0.25447,0.00013,18.99071]
[1776738610735,42.92,75759.3,0.51,0.25447,0.00013,18.99071]
[1776738610768,42.92,75759.3,0.51,0.25447,0.00013,18.99071]
[1776738610856,42.92,75766.06,0.51,0.25533,0.00013,19.02594]
[1776738611525,42.92,75776.41,0.51,0.25664,0.00013,19.07943]
[1776738612836,42.92,75776.41,0.51,0.25664,0.00013,19.07943]
[1776738614955,42.92,75775.08,0.51,0.25649,0.00013,19.07319]
[1776738619150,42.93,75768.91,0.51,0.25572,0.00013,19.04197]
[1776738619170,42.93,75768.91,0.51,0.25572,0.00013,19.04197]
[1776738619237,42.93,75770.73,0.51,0.25596,0.00013,19.05174]
[1776738623160,42.93,75771.47,0.51,0.25607,0.00013,19.05597]
[1776738623169,42.93,75771.47,0.51,0.25607,0.00013,19.05597]
[1776738623245,42.93,75771.47,0.51,0.25607,0.00013,19.05611]
[1776738628577,42.94,75772.94,0.51,0.25628,0.00013,19.06446]
[1776738633315,42.94,75773.91,0.51,0.25637,0.00013,19.06549]
[1776738633379,42.94,75772.83,0.51,0.25624,0.00013,19.06003]
[1776738638647,42.94,75772.27,0.51,0.25619,0.00013,19.05783]
[1776738643683,42.94,75771.9,0.51,0.25615,0.00013,19.05647]
[1776738650773,42.95,75777.89,0.51,0.25693,0.00013,19.08794]
[1776738656355,42.95,75776.63,0.51,0.25677,0.00013,19.08167]
[1776738662016,42.95,75769.79,0.51,0.25593,0.00013,19.04709]
[1776738663701,42.95,75769.77,0.51,0.25593,0.00013,19.0471]
[1776738663822,42.95,75769.77,0.51,0.25593,0.00013,19.04733]
[1776738668864,42.96,75770.37,0.51,0.25602,0.00013,19.05095]
[1776738669951,42.96,75770.37,0.51,0.25602,0.00013,19.05095]
[1776738671010,42.96,75770.58,0.51,0.25605,0.00013,19.05214]
[1776738671099,42.96,75773.2,0.51,0.25638,0.00013,19.06576]
[1776738676407,42.96,75777.05,0.51,0.25688,0.00013,19.0859]
[1776738681958,42.96,75767.4,0.51,0.25567,0.00013,19.03665]
[1776738687101,42.96,75767.54,0.51,0.2557,0.00013,19.03786]
[1776738691240,42.97,75774.65,0.51,0.25661,0.00013,19.07494]
[1776738691440,42.97,75774.65,0.51,0.25661,0.00013,19.07494]
[1776738691482,42.97,75779.18,0.51,0.25715,0.00013,19.09404]
[1776738691723,42.97,75779.18,0.51,0.25715,0.00013,19.09404]
[1776738691780,42.97,75779.18,0.51,0.25715,0.00013,19.09404]
[1776738692008,42.97,75779.18,0.51,0.25715,0.00013,19.09404]
[1776738692189,42.97,75779.18,0.51,0.25715,0.00013,19.09404]
[1776738692248,42.97,75779.18,0.51,0.25715,0.00013,19.09404]
[1776738692268,42.97,75793.54,0.51,0.25898,0.00013,19.16786]
[1776738694787,42.97,75797.64,0.51,0.2595,0.00013,19.18898]
[1776738695423,42.97,75797.79,0.51,0.25953,0.00013,19.18981]
[1776738698795,42.97,75797.34,0.51,0.25947,0.00013,19.18768]
[1776738704111,42.97,75796.22,0.51,0.25934,0.00013,19.18235]
[1776738708101,42.97,75795.77,0.51,0.25929,0.00013,19.18027]
[1776738708199,42.97,75795.77,0.51,0.25929,0.00013,19.18027]
[1776738714188,42.97,75794.73,0.51,0.25917,0.00013,19.17543]
[1776738719224,42.98,75794.57,0.51,0.25916,0.00013,19.17502]
[1776738724259,42.98,75795.34,0.51,0.25927,0.00013,19.17938]
[1776738728446,42.98,75795.91,0.51,0.25935,0.00013,19.18252]
[1776738728465,42.98,75795.91,0.51,0.25935,0.00013,19.18252]
[1776738728533,42.98,75793.38,0.51,0.25903,0.00013,19.16965]
[1776738729369,42.98,75793.38,0.51,0.25903,0.00013,19.16965]
[1776738729397,42.98,75784.19,0.51,0.25786,0.00013,19.1226]
[1776738733870,42.98,75785.08,0.51,0.25798,0.00013,19.12744]
[1776738734328,42.98,75786.0,0.51,0.2581,0.00013,19.13221]
[1776738734850,42.98,75786.0,0.51,0.2581,0.00013,19.13221]
[1776738735778,42.98,75787.44,0.51,0.25828,0.00013,19.13965]
[1776738735812,42.98,75787.44,0.51,0.25828,0.00013,19.13965]
[1776738736468,42.98,75787.44,0.51,0.25828,0.00013,19.13965]
[1776738736519,42.98,75787.44,0.51,0.25828,0.00013,19.13965]
[1776738736550,42.98,75787.43,0.51,0.25828,0.00013,19.13965]
[1776738739164,42.98,75796.35,0.51,0.25942,0.00013,19.18556]
[1776738739830,42.98,75799.59,0.51,0.25984,0.00013,19.2022]
[1776738739943,42.98,75799.59,0.51,0.25984,0.00013,19.2022]
[1776738740371,42.98,75799.59,0.51,0.25984,0.00013,19.20228]
[1776738743995,42.99,75799.3,0.51,0.25981,0.00013,19.20096]
[1776738744006,42.99,75799.3,0.51,0.25981,0.00013,19.20096]
[1776738744399,42.99,75799.16,0.51,0.25979,0.00013,19.2003]
[1776738749438,42.99,75798.29,0.51,0.25969,0.00013,19.19611]
[1776738754469,42.99,75801.4,0.51,0.26005,0.00013,19.2079]
[1776738759504,42.99,75792.1,0.51,0.25887,0.00013,19.16044]
[1776738760840,42.99,75791.84,0.51,0.25884,0.00013,19.15916]
[1776738760932,42.99,75791.84,0.51,0.25884,0.00013,19.15916]
[1776738762286,42.99,75790.33,0.51,0.25865,0.00013,19.15148]
[1776738762524,42.99,75783.73,0.51,0.25781,0.00013,19.11761]
[1776738763303,42.99,75783.73,0.51,0.25781,0.00013,19.11761]
[1776738768324,42.99,75782.96,0.51,0.25772,0.00013,19.11378]
[1776738772752,42.99,75783.38,0.51,0.25778,0.00013,19.11609]
[1776738778145,42.99,75781.94,0.51,0.2576,0.00013,19.10884]
[1776738779182,42.99,75780.06,0.51,0.25736,0.00013,19.09925]
[1776738780331,42.99,75773.75,0.51,0.25656,0.00013,19.06682]
[1776738782542,42.99,75773.72,0.51,0.25656,0.00013,19.06674]
[1776738784551,42.99,75773.99,0.51,0.2566,0.00013,19.06836]
[1776738784934,42.99,75774.69,0.51,0.25669,0.00013,19.07205]
[1776738784998,42.99,75773.86,0.51,0.25659,0.00013,19.06785]
[1776738790050,43.0,75771.21,0.51,0.25626,0.00013,19.05453]
[1776738796325,43.0,75777.22,0.51,0.25703,0.00013,19.08598]
[1776738801840,43.0,75775.02,0.51,0.25677,0.00013,19.07516]
[1776738808131,43.0,75775.47,0.51,0.25684,0.00013,19.07786]
[1776738809825,43.0,75766.93,0.51,0.25576,0.00013,19.03401]
[1776738817912,43.01,75768.97,0.51,0.25601,0.00013,19.04142]
[1776738822947,43.01,75768.41,0.51,0.25596,0.00013,19.03913]
[1776738830266,43.01,75768.51,0.51,0.25598,0.00013,19.04]
[1776738836043,43.02,75773.03,0.51,0.25658,0.00013,19.06445]
[1776738837139,43.02,75773.03,0.51,0.25658,0.00013,19.06445]
[1776738837247,43.02,75773.03,0.51,0.25658,0.00013,19.06445]
[1776738837311,43.02,75775.77,0.51,0.25693,0.00013,19.07863]
[1776738840813,43.02,75779.29,0.51,0.25738,0.00013,19.09693]
[1776738841076,43.02,75779.29,0.51,0.25738,0.00013,19.09699]
[1776738842123,43.02,75765.87,0.51,0.25569,0.00013,19.02801]
[1776738846926,43.02,75766.32,0.51,0.25576,0.00013,19.03073]
[1776738846977,43.02,75766.32,0.51,0.25576,0.00013,19.03073]
[1776738847119,43.03,75766.81,0.51,0.25582,0.00013,19.03353]
[1776738851446,43.03,75769.98,0.51,0.25623,0.00013,19.05023]
[1776738851543,43.03,75773.96,0.51,0.25674,0.00013,19.07084]
[1776738852939,43.03,75774.24,0.51,0.25678,0.00013,19.07234]
[1776738852947,43.03,75774.24,0.51,0.25678,0.00013,19.07234]
[1776738852957,43.03,75774.24,0.51,0.25678,0.00013,19.07234]
[1776738853051,43.03,75774.24,0.51,0.25678,0.00013,19.07234]
[1776738853162,43.03,75774.24,0.51,0.25678,0.00013,19.07239]
[1776738857532,43.03,75770.95,0.51,0.25637,0.00013,19.05561]
[1776738857587,43.03,75770.95,0.51,0.25637,0.00013,19.05561]
[1776738857638,43.03,75770.88,0.51,0.25636,0.00013,19.05528]
[1776738863231,43.03,75771.57,0.51,0.25646,0.00013,19.05941]
[1776738869274,43.04,75770.46,0.51,0.25634,0.00013,19.0544]
[1776738875317,43.04,75766.55,0.51,0.25583,0.00013,19.03076]
[1776738880352,43.04,75765.74,0.51,0.25575,0.00013,19.02731]
[1776738885393,43.05,75768.85,0.51,0.25616,0.00013,19.044]
[1776738888713,43.05,75765.72,0.51,0.25577,0.00013,19.02813]
[1776738888781,43.05,75764.63,0.51,0.25563,0.00013,19.02264]
[1776738888789,43.05,75764.63,0.51,0.25563,0.00013,19.02264]
[1776738889419,43.05,75764.24,0.51,0.25559,0.00013,19.02078]
[1776738892460,43.05,75758.61,0.51,0.25489,0.00013,18.99196]
[1776738892465,43.05,75758.61,0.51,0.25489,0.00013,18.99196]
[1776738892562,43.05,75758.61,0.51,0.25489,0.00013,18.99196]
[1776738893092,43.05,75753.91,0.51,0.2543,0.00013,18.96784]
[1776738894057,43.05,75753.91,0.51,0.25429,0.00013,18.96763]
[1776738894226,43.05,75753.91,0.51,0.25429,0.00013,18.96763]
[1776738894239,43.05,75753.91,0.51,0.25429,0.00013,18.96763]
[1776738894288,43.05,75753.91,0.51,0.25429,0.00013,18.96763]
[1776738894454,43.05,75741.65,0.51,0.25274,0.00013,18.90381]
[1776738894922,43.05,75741.65,0.51,0.25274,0.00013,18.90381]
[1776738895636,43.05,75741.65,0.51,0.25274,0.00013,18.90381]
[1776738895718,43.05,75741.65,0.51,0.25274,0.00013,18.90381]
[1776738895777,43.05,75737.62,0.51,0.25223,0.00013,18.88265]
[1776738895838,43.05,75737.62,0.51,0.25223,0.00013,18.88265]
[1776738895882,43.05,75737.62,0.51,0.25223,0.00013,18.88265]
[1776738896469,43.05,75737.62,0.51,0.25223,0.00013,18.88244]
[1776738896970,43.05,75737.62,0.51,0.25223,0.00013,18.88244]
[1776738897000,43.05,75737.62,0.51,0.25223,0.00013,18.88244]
[1776738897517,43.05,75737.62,0.51,0.25223,0.00013,18.88244]
[1776738897573,43.05,75737.62,0.51,0.25223,0.00013,18.88244]
[1776738897603,43.05,75752.67,0.51,0.25412,0.00013,18.96073]
[1776738898170,43.05,75752.67,0.51,0.25412,0.00013,18.96073]
[1776738898225,43.05,75752.67,0.51,0.25412,0.00013,18.96073]
[1776738898304,43.05,75752.67,0.51,0.25412,0.00013,18.96073]
[1776738898723,43.05,75752.64,0.51,0.25413,0.00013,18.96078]
[1776738898933,43.05,75752.64,0.51,0.25413,0.00013,18.96078]
[1776738899025,43.05,75752.64,0.51,0.25413,0.00013,18.96078]
[1776738901307,43.05,75753.84,0.51,0.25428,0.00013,18.96725]
[1776738901344,43.05,75753.84,0.51,0.25428,0.00013,18.96725]
[1776738901929,43.05,75756.75,0.51,0.25466,0.00013,18.98252]
[1776738901940,43.05,75756.75,0.51,0.25466,0.00013,18.98252]
[1776738902033,43.05,75756.75,0.51,0.25466,0.00013,18.98252]
[1776738902056,43.05,75756.75,0.51,0.25466,0.00013,18.98252]
[1776738902720,43.05,75756.75,0.51,0.25466,0.00013,18.98252]
[1776738902839,43.05,75759.47,0.51,0.255,0.00013,18.99677]
[1776738904205,43.05,75759.47,0.51,0.25501,0.00013,18.99697]
[1776738904528,43.05,75765.66,0.51,0.25579,0.00013,19.02909]
[1776738909563,43.06,75770.77,0.51,0.25646,0.00013,19.05612]
[1776738915605,43.06,75772.42,0.51,0.25668,0.00013,19.06528]
[1776738919061,43.06,75773.88,0.51,0.25687,0.00013,19.073]
[1776738919635,43.06,75774.13,0.51,0.25691,0.00013,19.07449]
[1776738920642,43.06,75764.28,0.51,0.25567,0.00013,19.0239]
[1776738921443,43.06,75764.28,0.51,0.25567,0.00013,19.0239]
[1776738921649,43.07,75765.48,0.51,0.25582,0.00013,19.03024]
[1776738924427,43.07,75766.13,0.51,0.25591,0.00013,19.03388]
[1776738927253,43.07,75766.58,0.51,0.25598,0.00013,19.03647]
[1776738927281,43.07,75766.58,0.51,0.25598,0.00013,19.03647]
[1776738927691,43.07,75766.64,0.51,0.25599,0.00013,19.03704]
[1776738928124,43.07,75766.64,0.51,0.25599,0.00013,19.03704]
[1776738928321,43.07,75766.64,0.51,0.25599,0.00013,19.03704]
[1776738928386,43.07,75766.64,0.51,0.25599,0.00013,19.03704]
[1776738928698,43.07,75761.73,0.51,0.25538,0.00013,19.01186]
[1776738929153,43.07,75761.73,0.51,0.25538,0.00013,19.01186]
[1776738929349,43.07,75761.73,0.51,0.25538,0.00013,19.01186]
[1776738929490,43.07,75761.73,0.51,0.25538,0.00013,19.01186]
[1776738929580,43.07,75761.73,0.51,0.25538,0.00013,19.01186]
[1776738929711,43.07,75751.51,0.51,0.25408,0.00013,18.95874]
[1776738930619,43.07,75751.51,0.51,0.25408,0.00013,18.95874]
[1776738930713,43.07,75739.52,0.51,0.25257,0.00013,18.89631]
[1776738930932,43.07,75739.52,0.51,0.25257,0.00013,18.89631]
[1776738930991,43.07,75739.52,0.51,0.25257,0.00013,18.89631]
[1776738931723,43.07,75737.34,0.51,0.25225,0.00013,18.88044]
[1776738932600,43.07,75737.34,0.51,0.25225,0.00013,18.88044]
[1776738933858,43.06,75734.46,0.51,0.25188,0.00013,18.86506]
[1776738934481,43.06,75734.46,0.51,0.25188,0.00013,18.86506]
[1776738934741,43.06,75729.34,0.51,0.25124,0.00013,18.83821]
[1776738939776,43.06,75721.71,0.51,0.25026,0.00012,18.79766]
[1776738945367,43.06,75721.49,0.51,0.25022,0.00012,18.79604]
[1776738950796,43.05,75719.39,0.51,0.24994,0.00012,18.78432]
[1776738952794,43.05,75717.95,0.51,0.24975,0.00012,18.77642]
[1776738952799,43.05,75717.95,0.51,0.24975,0.00012,18.77642]
[1776738952901,43.05,75718.58,0.51,0.24982,0.00012,18.77936]
[1776738956220,43.05,75718.41,0.51,0.24979,0.00012,18.77811]
[1776738956846,43.05,75716.39,0.51,0.24954,0.00012,18.76736]
[1776738957024,43.05,75716.34,0.51,0.24953,0.00012,18.76693]
[1776738962971,43.04,75715.64,0.51,0.24942,0.00012,18.76244]
[1776738968018,43.04,75716.0,0.51,0.24944,0.00012,18.76353]
[1776738969016,43.04,75716.0,0.51,0.24944,0.00012,18.76353]
[1776738969038,43.04,75717.47,0.51,0.24962,0.00012,18.77107]
[1776738972881,43.04,75717.06,0.51,0.24956,0.00012,18.76844]
[1776738973074,43.04,75717.06,0.51,0.24956,0.00012,18.76844]
[1776738973117,43.04,75718.93,0.51,0.24979,0.00012,18.77806]
[1776738979056,43.03,75720.87,0.51,0.25001,0.00012,18.78734]
[1776738984093,43.03,75713.4,0.51,0.24907,0.00012,18.74791]
[1776738989297,43.03,75715.17,0.51,0.24928,0.00012,18.75671]
[1776738989382,43.03,75715.17,0.51,0.24928,0.00012,18.75657]
[1776738991744,43.03,75715.17,0.51,0.24928,0.00012,18.75657]
[1776738991939,43.03,75715.17,0.51,0.24923,0.00012,18.75195]
[1776738992030,43.03,75715.17,0.51,0.24923,0.00012,18.75195]
[1776738992653,43.02,75703.32,0.51,0.24775,0.00012,18.68962]
[1776738993402,43.02,75703.32,0.51,0.24775,0.00012,18.68962]
[1776738998341,43.02,75697.17,0.51,0.24697,0.00012,18.65659]
[1776738998354,43.02,75697.17,0.51,0.24697,0.00012,18.65659]
[1776738998677,43.02,75697.17,0.51,0.24697,0.00012,18.65646]
[1776739000127,43.02,75697.17,0.51,0.24697,0.00012,18.65633]
[1776739001456,43.02,75695.63,0.51,0.24677,0.00012,18.64809]
[1776739001485,43.02,75696.07,0.51,0.24682,0.00012,18.65029]
[1776739005203,43.02,75695.74,0.51,0.24677,0.00012,18.64818]
[1776739005240,43.02,75695.67,0.51,0.24676,0.00012,18.64769]
[1776739006322,43.02,75695.67,0.51,0.24676,0.00012,18.64769]
[1776739007280,43.02,75694.92,0.51,0.24667,0.00012,18.64362]
[1776739007703,43.02,75695.05,0.51,0.24668,0.00012,18.64419]
[1776739008653,43.02,75695.05,0.51,0.24668,0.00012,18.64419]
[1776739008688,43.02,75695.05,0.51,0.24668,0.00012,18.64419]
[1776739008714,43.02,75695.05,0.51,0.24668,0.00012,18.64419]
[1776739008725,43.02,75695.05,0.51,0.24668,0.00012,18.64419]
[1776739008855,43.01,75710.49,0.51,0.2486,0.00012,18.72528]
[1776739009690,43.01,75710.49,0.51,0.2486,0.00012,18.72528]
[1776739009762,43.01,75714.85,0.51,0.24913,0.00012,18.74794]
[1776739015477,43.01,75715.15,0.51,0.24916,0.00012,18.74913]
[1776739015777,43.01,75715.15,0.51,0.24916,0.00012,18.74913]
[1776739015845,43.01,75721.5,0.51,0.24995,0.00012,18.78229]
[1776739015969,43.01,75721.5,0.51,0.24995,0.00012,18.78229]
[1776739016774,43.01,75732.59,0.51,0.25134,0.00013,18.84012]
[1776739017589,43.01,75732.59,0.51,0.25134,0.00013,18.84012]
[1776739017725,43.01,75732.59,0.51,0.25134,0.00013,18.84012]
[1776739017827,43.01,75736.72,0.51,0.25185,0.00013,18.86149]
[1776739021886,43.01,75736.28,0.51,0.25179,0.00013,18.85884]
[1776739021961,43.01,75736.28,0.51,0.25179,0.00013,18.85884]
[1776739022360,43.01,75736.45,0.51,0.2518,0.00013,18.85955]
[1776739023948,43.01,75732.05,0.51,0.25125,0.00013,18.83646]
[1776739024372,43.01,75731.09,0.51,0.25113,0.00013,18.8313]
[1776739029407,43.0,75734.97,0.51,0.25159,0.00013,18.8507]
[1776739035116,43.0,75734.68,0.51,0.25154,0.00013,18.84849]
[1776739040179,42.99,75733.09,0.51,0.25131,0.00013,18.83914]
[1776739040756,42.99,75726.49,0.51,0.25048,0.00013,18.80451]
[1776739045879,42.99,75728.77,0.51,0.25075,0.00013,18.81584]
[1776739048257,42.99,75728.35,0.51,0.25069,0.00013,18.81317]
[1776739048540,42.99,75726.52,0.51,0.25045,0.00013,18.80346]
[1776739053575,42.98,75719.74,0.51,0.24955,0.00012,18.76293]
[1776739056292,42.98,75719.01,0.51,0.24946,0.00012,18.75887]
[1776739056332,42.98,75719.01,0.51,0.24946,0.00012,18.75887]
[1776739056596,42.98,75719.42,0.51,0.2495,0.00012,18.76091]
[1776739060682,42.98,75720.29,0.51,0.2496,0.00012,18.7651]
[1776739060772,42.98,75720.29,0.51,0.2496,0.00012,18.7651]
[1776739060850,42.98,75720.29,0.51,0.2496,0.00012,18.7651]
[1776739060871,42.98,75712.1,0.51,0.24858,0.00012,18.72201]
[1776739060978,42.98,75712.1,0.51,0.24858,0.00012,18.72201]
[1776739061689,42.98,75712.1,0.51,0.24858,0.00012,18.72201]
[1776739061766,42.98,75712.1,0.51,0.24858,0.00012,18.72201]
[1776739061839,42.98,75693.28,0.51,0.24623,0.00012,18.62278]
[1776739063645,42.98,75689.73,0.51,0.24578,0.00012,18.60362]
[1776739068680,42.97,75691.08,0.51,0.24593,0.00012,18.61013]
[1776739073749,42.97,75689.85,0.51,0.24577,0.00012,18.60303]
[1776739078750,42.97,75696.78,0.51,0.24661,0.00012,18.63906]
[1776739083786,42.97,75700.72,0.51,0.24708,0.00012,18.65905]
[1776739088823,42.96,75701.5,0.51,0.24716,0.00012,18.66238]
[1776739092621,42.96,75701.39,0.51,0.24714,0.00012,18.66131]
[1776739092712,42.96,75701.39,0.51,0.24714,0.00012,18.66131]
[1776739092722,42.96,75700.2,0.51,0.24698,0.00012,18.65487]
[1776739094853,42.96,75700.2,0.51,0.24698,0.00012,18.65471]
[1776739094925,42.96,75700.2,0.51,0.24698,0.00012,18.65471]
[1776739094864,42.96,75699.5,0.51,0.24689,0.00012,18.65086]
[1776739099166,42.95,75698.77,0.51,0.24678,0.00012,18.64637]
[1776739099207,42.95,75698.77,0.51,0.24678,0.00012,18.64637]
[1776739099899,42.95,75699.17,0.51,0.24683,0.00012,18.64833]
[1776739100641,42.95,75699.17,0.51,0.24683,0.00012,18.64833]
[1776739100656,42.95,75699.17,0.51,0.24683,0.00012,18.64833]
[1776739100749,42.95,75699.17,0.51,0.24683,0.00012,18.64833]
[1776739100840,42.95,75699.17,0.51,0.24683,0.00012,18.64833]
[1776739100906,42.95,75697.81,0.51,0.24665,0.00012,18.641]
[1776739101913,42.95,75689.42,0.51,0.24561,0.00012,18.59651]
[1776739103402,42.95,75686.55,0.51,0.24525,0.00012,18.58122]
[1776739103473,42.95,75686.55,0.51,0.24525,0.00012,18.58122]
[1776739103927,42.95,75686.05,0.51,0.24519,0.00012,18.57849]
[1776739104132,42.95,75686.05,0.51,0.24519,0.00012,18.57849]
[1776739104227,42.95,75686.05,0.51,0.24519,0.00012,18.57849]
[1776739104934,42.95,75685.5,0.51,0.24512,0.00012,18.5755]
[1776739106167,42.95,75684.35,0.51,0.24497,0.00012,18.56934]
[1776739106332,42.95,75684.35,0.51,0.24497,0.00012,18.56934]
[1776739106343,42.95,75684.35,0.51,0.24497,0.00012,18.56934]
[1776739106344,42.95,75684.35,0.51,0.24497,0.00012,18.56934]
[1776739106948,42.95,75684.5,0.51,0.24499,0.00012,18.57006]
[1776739110771,42.95,75683.76,0.51,0.24489,0.00012,18.56596]
[1776739110835,42.95,75683.76,0.51,0.24489,0.00012,18.56596]
[1776739110942,42.95,75683.76,0.51,0.24489,0.00012,18.56596]
[1776739112072,42.95,75681.49,0.51,0.24457,0.00012,18.54946]
[1776739112076,42.95,75681.49,0.51,0.24457,0.00012,18.54946]
[1776739112110,42.95,75681.49,0.51,0.24457,0.00012,18.54946]
[1776739112988,42.95,75681.49,0.51,0.24457,0.00012,18.54946]
[1776739112998,42.95,75681.49,0.51,0.24457,0.00012,18.54946]
[1776739112995,42.95,75679.5,0.51,0.24433,0.00012,18.53887]
[1776739114953,42.95,75675.62,0.51,0.24384,0.00012,18.51815]
[1776739124077,42.94,75675.36,0.51,0.24377,0.00012,18.51508]
[1776739129878,42.94,75674.13,0.51,0.2436,0.00012,18.50772]
[1776739129886,42.94,75674.13,0.51,0.2436,0.00012,18.50772]
[1776739132551,42.93,75667.39,0.51,0.24276,0.00012,18.47149]
[1776739133357,42.93,75665.39,0.51,0.2425,0.00012,18.4605]
[1776739138562,42.93,75665.37,0.51,0.24248,0.00012,18.45959]
[1776739141097,42.93,75665.94,0.51,0.24254,0.00012,18.46213]
[1776739141174,42.93,75665.94,0.51,0.24254,0.00012,18.46213]
[1776739141946,42.93,75665.94,0.51,0.24254,0.00012,18.46213]
[1776739141983,42.93,75677.68,0.51,0.24398,0.00012,18.52443]
[1776739142691,42.93,75677.68,0.51,0.24398,0.00012,18.52443]
[1776739142709,42.93,75677.68,0.51,0.24398,0.00012,18.52443]
[1776739142791,42.93,75682.66,0.51,0.2446,0.00012,18.55081]
[1776739143372,42.93,75682.66,0.51,0.2446,0.00012,18.55081]
[1776739143432,42.93,75679.32,0.51,0.24418,0.00012,18.533]
[1776739144611,42.93,75679.32,0.51,0.24418,0.00012,18.533]
[1776739145420,42.93,75678.75,0.51,0.24411,0.00012,18.52992]
[1776739149192,42.92,75681.16,0.51,0.2444,0.00012,18.54244]
[1776739149213,42.92,75681.16,0.51,0.2444,0.00012,18.54244]
[1776739149297,42.92,75681.16,0.51,0.2444,0.00012,18.54244]
[1776739149397,42.92,75674.73,0.51,0.24361,0.00012,18.5082]
[1776739153625,42.92,75669.43,0.51,0.24295,0.00012,18.47978]
[1776739153653,42.92,75667.87,0.51,0.24275,0.00012,18.47129]
[1776739158677,42.92,75670.19,0.51,0.24302,0.00012,18.48318]
[1776739164361,42.92,75670.46,0.51,0.24304,0.00012,18.48401]
[1776739169397,42.91,75671.38,0.51,0.24314,0.00012,18.48837]
[1776739174454,42.91,75668.85,0.51,0.24278,0.00012,18.47004]
[1776739180474,42.91,75668.39,0.51,0.24271,0.00012,18.46706]
[1776739185509,42.91,75672.44,0.51,0.2432,0.00012,18.48814]
[1776739190545,42.91,75672.39,0.51,0.24318,0.00012,18.48737]
[1776739193039,42.91,75665.69,0.51,0.24235,0.00012,18.45161]
[1776739193069,42.91,75665.69,0.51,0.24235,0.00012,18.45161]
[1776739193083,42.91,75665.69,0.51,0.24235,0.00012,18.45161]
[1776739193100,42.9,75663.02,0.51,0.24202,0.00012,18.43724]
[1776739193112,42.9,75663.02,0.51,0.24202,0.00012,18.43724]
[1776739194100,42.9,75663.02,0.51,0.24202,0.00012,18.43711]
[1776739194575,42.9,75654.14,0.51,0.24092,0.00012,18.38957]
[1776739198135,42.9,75653.03,0.51,0.24078,0.00012,18.38339]
[1776739198602,42.9,75653.03,0.51,0.24078,0.00012,18.38331]
[1776739203640,42.9,75658.01,0.51,0.24138,0.00012,18.40955]
[1776739204654,42.9,75658.01,0.51,0.24138,0.00012,18.40955]
[1776739204713,42.9,75658.01,0.51,0.24138,0.00012,18.40955]
[1776739204727,42.9,75658.01,0.51,0.24138,0.00012,18.40955]
[1776739204873,42.9,75662.43,0.51,0.24192,0.00012,18.43307]
[1776739210004,42.9,75665.1,0.51,0.24224,0.00012,18.44681]
[1776739210017,42.9,75665.1,0.51,0.24224,0.00012,18.44681]
[1776739210038,42.9,75665.1,0.51,0.24224,0.00012,18.44681]
[1776739210105,42.9,75665.23,0.51,0.24225,0.00012,18.44738]
[1776739210227,42.9,75665.23,0.51,0.24225,0.00012,18.44738]
[1776739210748,42.9,75665.23,0.51,0.24225,0.00012,18.44738]
[1776739210781,42.9,75665.23,0.51,0.24225,0.00012,18.44738]
[1776739210849,42.9,75665.71,0.51,0.24231,0.00012,18.44981]
[1776739211292,42.9,75665.71,0.51,0.24231,0.00012,18.44981]
[1776739212369,42.9,75665.71,0.51,0.24231,0.00012,18.44967]
[1776739212705,42.9,75666.22,0.51,0.24237,0.00012,18.45225]
[1776739217884,42.89,75669.0,0.51,0.24269,0.00012,18.46645]
[1776739223780,42.89,75665.57,0.51,0.24225,0.00012,18.44732]
[1776739224247,42.89,75665.57,0.51,0.24225,0.00012,18.44732]
[1776739224430,42.89,75665.57,0.51,0.24225,0.00012,18.44732]
[1776739224470,42.89,75665.57,0.51,0.24225,0.00012,18.44732]
[1776739224790,42.89,75665.67,0.51,0.24226,0.00012,18.44779]
[1776739225798,42.89,75657.7,0.51,0.24128,0.00012,18.40506]
[1776739226330,42.89,75657.7,0.51,0.24128,0.00012,18.40506]
[1776739226381,42.89,75657.7,0.51,0.24128,0.00012,18.40506]
[1776739226683,42.89,75657.7,0.51,0.24128,0.00012,18.40506]
[1776739228606,42.89,75649.97,0.51,0.24032,0.00012,18.36349]
[1776739228817,42.89,75646.93,0.51,0.23995,0.00012,18.34714]
[1776739233858,42.89,75647.55,0.51,0.23998,0.00012,18.34594]
[1776739238768,42.89,75648.86,0.51,0.24014,0.00012,18.35287]
[1776739238784,42.89,75648.86,0.51,0.24014,0.00012,18.35287]
[1776739238870,42.89,75648.99,0.51,0.24015,0.00012,18.35345]
[1776739242946,42.88,75649.5,0.51,0.24021,0.00012,18.35584]
[1776739243006,42.88,75649.5,0.51,0.24021,0.00012,18.35584]
[1776739243047,42.88,75646.33,0.51,0.23981,0.00012,18.33864]
[1776739244873,42.88,75646.33,0.51,0.23981,0.00012,18.33845]
[1776739244935,42.88,75646.33,0.51,0.23981,0.00012,18.33845]
[1776739245005,42.88,75646.83,0.51,0.23987,0.00012,18.34095]
[1776739250945,42.88,75644.19,0.51,0.23952,0.00012,18.32589]
[1776739251047,42.88,75643.9,0.51,0.23948,0.00012,18.32416]
[1776739252880,42.88,75643.9,0.51,0.23948,0.00012,18.32399]
[1776739252991,42.87,75643.81,0.51,0.23946,0.00012,18.32334]
[1776739256700,42.87,75647.1,0.51,0.23986,0.00012,18.34078]
[1776739257025,42.87,75647.1,0.51,0.23986,0.00012,18.34078]
[1776739257124,42.87,75642.97,0.51,0.23935,0.00012,18.31852]
[1776739258971,42.87,75643.08,0.51,0.23937,0.00012,18.31913]
[1776739259094,42.87,75643.08,0.51,0.23937,0.00012,18.31913]
[1776739259074,42.87,75643.08,0.51,0.23937,0.00012,18.31916]
[1776739259240,42.87,75643.08,0.51,0.23937,0.00012,18.31916]
[1776739259420,42.87,75643.08,0.51,0.23937,0.00012,18.31916]
[1776739259484,42.87,75643.08,0.51,0.23937,0.00012,18.31916]
[1776739260139,42.87,75637.45,0.51,0.23868,0.00012,18.28894]
[1776739265419,42.87,75643.87,0.51,0.23945,0.00012,18.32281]
[1776739270647,42.87,75644.54,0.51,0.23952,0.00012,18.32593]
[1776739273178,42.87,75644.51,0.51,0.23951,0.00012,18.32562]
[1776739273237,42.87,75642.92,0.51,0.23932,0.00012,18.31701]
[1776739274270,42.87,75642.92,0.51,0.23931,0.00012,18.31694]
[1776739274325,42.87,75642.92,0.51,0.23931,0.00012,18.31694]
[1776739274335,42.87,75642.92,0.51,0.23931,0.00012,18.31694]
[1776739280180,42.87,75643.45,0.51,0.23937,0.00012,18.31937]
[1776739285216,42.86,75644.43,0.51,0.23948,0.00012,18.32426]
[1776739285848,42.86,75644.43,0.51,0.23948,0.00012,18.32426]
[1776739286333,42.86,75644.76,0.51,0.23952,0.00012,18.32595]
[1776739287231,42.86,75652.81,0.51,0.24051,0.00012,18.36905]
[1776739287353,42.86,75652.81,0.51,0.24051,0.00012,18.36905]
[1776739287535,42.86,75652.81,0.51,0.24051,0.00012,18.36905]
[1776739287599,42.86,75652.81,0.51,0.24051,0.00012,18.36905]
[1776739288237,42.86,75656.17,0.51,0.24092,0.00012,18.38701]
[1776739288407,42.86,75656.17,0.51,0.24092,0.00012,18.38701]
[1776739288454,42.86,75656.17,0.51,0.24092,0.00012,18.38701]
[1776739288479,42.86,75656.17,0.51,0.24092,0.00012,18.38701]
[1776739288625,42.86,75656.17,0.51,0.24092,0.00012,18.38701]
[1776739289283,42.86,75657.76,0.51,0.24111,0.00012,18.39541]
[1776739289290,42.86,75657.76,0.51,0.24111,0.00012,18.39541]
[1776739289355,42.86,75657.76,0.51,0.24111,0.00012,18.39541]
[1776739289795,42.86,75660.53,0.51,0.24145,0.00012,18.41023]
[1776739290594,42.86,75660.53,0.51,0.24145,0.00012,18.41023]
[1776739290618,42.86,75660.53,0.51,0.24145,0.00012,18.41023]
[1776739291178,42.86,75660.53,0.51,0.24145,0.00012,18.41023]
[1776739291221,42.86,75660.53,0.51,0.24145,0.00012,18.41023]
[1776739296518,42.86,75661.94,0.51,0.24158,0.00012,18.41291]
[1776739296557,42.86,75661.94,0.51,0.24158,0.00012,18.41291]
[1776739296568,42.86,75661.94,0.51,0.24158,0.00012,18.41291]
[1776739297175,42.86,75661.94,0.51,0.24158,0.00012,18.41291]
[1776739297242,42.86,75661.94,0.51,0.24158,0.00012,18.41291]
[1776739297599,42.86,75661.94,0.51,0.24158,0.00012,18.41274]
[1776739301405,42.86,75662.83,0.51,0.24168,0.00012,18.41723]
[1776739301487,42.86,75662.83,0.51,0.24168,0.00012,18.41723]
[1776739301500,42.86,75662.83,0.51,0.24168,0.00012,18.41723]
[1776739307371,42.86,75664.25,0.51,0.24184,0.00012,18.42414]
[1776739309604,42.85,75663.59,0.51,0.24175,0.00012,18.42051]
[1776739309629,42.85,75663.59,0.51,0.24175,0.00012,18.42051]
[1776739309712,42.85,75663.59,0.51,0.24175,0.00012,18.42051]
[1776739309770,42.85,75665.17,0.51,0.24195,0.00012,18.42885]
[1776739313412,42.85,75673.17,0.51,0.24292,0.00012,18.47107]
[1776739319126,42.85,75674.47,0.51,0.24308,0.00012,18.47768]
[1776739324490,42.85,75670.99,0.51,0.24263,0.00012,18.45862]
[1776739330532,42.85,75673.39,0.51,0.24292,0.00012,18.47089]
[1776739331518,42.85,75673.39,0.51,0.24292,0.00012,18.47089]
[1776739331545,42.85,75673.39,0.51,0.24292,0.00012,18.47089]
[1776739331614,42.85,75673.39,0.51,0.24292,0.00012,18.47089]
[1776739332306,42.85,75673.39,0.51,0.24292,0.00012,18.47089]
[1776739331691,42.85,75670.38,0.51,0.24254,0.00012,18.45474]
[1776739332586,42.85,75670.38,0.51,0.24254,0.00012,18.45474]
[1776739332649,42.84,75662.22,0.51,0.24153,0.00012,18.41097]
[1776739333772,42.84,75662.22,0.51,0.24153,0.00012,18.41097]
[1776739333797,42.84,75662.22,0.51,0.24153,0.00012,18.41097]
[1776739334107,42.84,75662.22,0.51,0.24153,0.00012,18.41097]
[1776739337852,42.84,75659.18,0.51,0.24115,0.00012,18.39429]
[1776739337888,42.84,75659.18,0.51,0.24115,0.00012,18.39429]
[1776739337893,42.84,75659.18,0.51,0.24115,0.00012,18.39429]
[1776739343622,42.84,75661.23,0.51,0.24138,0.00012,18.4046]
[1776739348658,42.84,75663.43,0.51,0.24164,0.00012,18.41591]
[1776739353449,42.84,75665.7,0.51,0.24188,0.00012,18.42328]
[1776739354310,42.84,75665.7,0.51,0.24188,0.00012,18.42328]
[1776739354312,42.83,75673.1,0.51,0.24279,0.00012,18.46257]
[1776739354664,42.83,75673.1,0.51,0.24279,0.00012,18.46257]
[1776739354735,42.83,75673.1,0.51,0.24279,0.00012,18.46257]
[1776739354779,42.83,75673.29,0.51,0.24281,0.00012,18.46358]
[1776739359833,42.83,75677.69,0.51,0.24335,0.00012,18.48693]
[1776739361756,42.83,75685.82,0.51,0.24436,0.00012,18.5302]
[1776739366607,42.83,75681.33,0.51,0.2438,0.00012,18.50623]
[1776739366844,42.83,75681.33,0.51,0.2438,0.00012,18.50623]
[1776739366876,42.83,75681.33,0.51,0.2438,0.00012,18.50623]
[1776739366900,42.83,75681.33,0.51,0.2438,0.00012,18.50623]
[1776739367045,42.83,75681.33,0.51,0.2438,0.00012,18.50621]
[1776739367837,42.83,75681.33,0.51,0.2438,0.00012,18.50621]
[1776739367843,42.83,75681.33,0.51,0.2438,0.00012,18.50621]
[1776739368164,42.83,75681.33,0.51,0.2438,0.00012,18.50621]
[1776739368265,42.83,75665.19,0.51,0.2418,0.00012,18.42006]
[1776739369131,42.83,75665.19,0.51,0.2418,0.00012,18.42006]
[1776739369207,42.83,75665.59,0.51,0.24185,0.00012,18.4221]
[1776739372585,42.83,75665.47,0.51,0.24183,0.00012,18.42117]
[1776739372831,42.83,75665.47,0.51,0.24183,0.00012,18.42108]
[1776739376565,42.83,75665.84,0.51,0.24187,0.00012,18.4228]
[1776739376854,42.83,75665.84,0.51,0.24186,0.00012,18.42271]
[1776739383053,42.83,75665.71,0.51,0.24184,0.00012,18.42168]
[1776739383708,42.83,75665.62,0.51,0.24182,0.00012,18.42103]
[1776739383789,42.83,75665.62,0.51,0.24182,0.00012,18.42103]
[1776739383810,42.83,75665.62,0.51,0.24182,0.00012,18.42103]
[1776739383824,42.83,75665.62,0.51,0.24182,0.00012,18.42103]
[1776739384126,42.83,75656.07,0.51,0.24064,0.00012,18.3698]
[1776739388821,42.83,75657.05,0.51,0.24076,0.00012,18.37495]
[1776739389044,42.83,75659.35,0.51,0.24104,0.00012,18.38723]
[1776739395077,42.83,75663.0,0.51,0.24149,0.00012,18.40655]
[1776739402031,42.82,75664.36,0.51,0.24165,0.00012,18.41338]
[1776739405888,42.82,75663.56,0.51,0.24154,0.00012,18.40899]
[1776739405967,42.82,75663.56,0.51,0.24154,0.00012,18.40899]
[1776739406330,42.82,75670.58,0.51,0.24241,0.00012,18.44643]
[1776739406420,42.82,75670.58,0.51,0.24241,0.00012,18.44643]
[1776739406465,42.82,75670.58,0.51,0.24241,0.00012,18.44643]
[1776739406996,42.82,75670.58,0.51,0.24241,0.00012,18.44643]
[1776739407385,42.82,75673.38,0.51,0.24275,0.00012,18.46124]
[1776739413108,42.82,75674.11,0.51,0.24279,0.00012,18.46018]
[1776739419149,42.82,75673.54,0.51,0.2427,0.00012,18.45638]
[1776739422041,42.81,75674.11,0.51,0.24277,0.00012,18.45917]
[1776739422050,42.81,75674.11,0.51,0.24277,0.00012,18.45917]
[1776739422171,42.81,75673.86,0.51,0.24273,0.00012,18.45769]
[1776739422728,42.81,75673.86,0.51,0.24273,0.00012,18.45769]
[1776739422743,42.81,75673.86,0.51,0.24273,0.00012,18.45769]
[1776739423248,42.81,75673.86,0.51,0.24273,0.00012,18.45769]
[1776739423282,42.81,75673.76,0.51,0.24272,0.00012,18.45702]
[1776739424021,42.81,75673.76,0.51,0.24272,0.00012,18.45702]
[1776739424028,42.81,75673.76,0.51,0.24272,0.00012,18.45702]
[1776739425464,42.81,75674.48,0.51,0.2428,0.00012,18.46073]
[1776739427321,42.81,75676.0,0.51,0.24299,0.00012,18.46856]
[1776739434255,42.81,75674.78,0.51,0.2428,0.00012,18.46082]
[1776739439290,42.8,75673.64,0.51,0.24264,0.00012,18.45398]
[1776739442312,42.8,75673.64,0.51,0.24264,0.00012,18.45398]
[1776739442424,42.8,75674.87,0.51,0.24278,0.00012,18.45995]
[1776739445220,42.8,75681.47,0.51,0.2436,0.00012,18.495]
[1776739446339,42.8,75681.47,0.51,0.24359,0.00012,18.4948]
[1776739451383,42.79,75674.15,0.51,0.24266,0.00012,18.45484]
[1776739453714,42.79,75669.0,0.51,0.24202,0.00012,18.4269]
[1776739454402,42.79,75668.93,0.51,0.242,0.00012,18.4264]
[1776739459438,42.79,75669.82,0.51,0.2421,0.00012,18.43061]
[1776739464473,42.79,75669.05,0.51,0.24199,0.00012,18.42595]
[1776739465849,42.79,75668.41,0.51,0.24191,0.00012,18.42242]
[1776739466487,42.79,75668.43,0.51,0.24191,0.00012,18.42243]
[1776739470128,42.79,75667.35,0.51,0.24177,0.00012,18.41646]
[1776739470135,42.79,75667.35,0.51,0.24177,0.00012,18.41646]
[1776739472293,42.78,75667.35,0.51,0.24173,0.00012,18.41184]
[1776739473616,42.78,75668.95,0.51,0.24192,0.00012,18.42023]
[1776739474136,42.78,75668.95,0.51,0.24192,0.00012,18.42023]
[1776739474282,42.78,75668.95,0.51,0.24192,0.00012,18.42023]
[1776739474353,42.78,75668.95,0.51,0.24192,0.00012,18.42023]
[1776739474529,42.78,75668.95,0.51,0.24192,0.00012,18.42023]
[1776739474466,42.78,75669.86,0.51,0.24204,0.00012,18.4251]
[1776739474759,42.78,75669.86,0.51,0.24204,0.00012,18.4251]
[1776739474802,42.78,75669.86,0.51,0.24204,0.00012,18.4251]
[1776739474965,42.78,75669.86,0.51,0.24204,0.00012,18.4251]
[1776739475331,42.78,75669.86,0.51,0.24204,0.00012,18.4251]
[1776739475417,42.78,75622.27,0.51,0.23618,0.00012,18.16873]
[1776739476151,42.78,75622.27,0.51,0.23618,0.00012,18.16873]
[1776739476224,42.78,75622.27,0.51,0.23618,0.00012,18.16873]
[1776739476320,42.78,75623.53,0.51,0.23634,0.00012,18.17555]
[1776739477033,42.78,75623.53,0.51,0.23634,0.00012,18.17555]
[1776739477101,42.78,75623.53,0.51,0.23634,0.00012,18.17555]
[1776739477124,42.78,75621.15,0.51,0.23605,0.00012,18.16265]
[1776739477911,42.78,75621.15,0.51,0.23605,0.00012,18.16265]
[1776739477959,42.78,75621.15,0.51,0.23605,0.00012,18.16265]
[1776739478010,42.78,75621.47,0.51,0.23608,0.00012,18.16429]
[1776739482012,42.78,75623.42,0.51,0.23631,0.00012,18.17459]
[1776739482054,42.78,75623.42,0.51,0.23631,0.00012,18.17459]
[1776739482291,42.78,75623.42,0.51,0.23631,0.00012,18.17459]
[1776739482301,42.78,75623.42,0.51,0.23631,0.00012,18.17459]
[1776739482378,42.78,75623.42,0.51,0.23631,0.00012,18.17459]
[1776739482466,42.78,75623.42,0.51,0.23631,0.00012,18.17459]
[1776739482548,42.78,75623.42,0.51,0.23631,0.00012,18.17459]
[1776739482506,42.78,75622.53,0.51,0.23621,0.00012,18.16976]
[1776739482612,42.78,75622.53,0.51,0.23621,0.00012,18.16976]
[1776739483976,42.78,75622.53,0.51,0.23621,0.00012,18.16976]
[1776739483988,42.78,75622.53,0.51,0.23621,0.00012,18.16976]
[1776739484009,42.78,75595.52,0.51,0.23291,0.00012,18.02286]
[1776739484962,42.78,75595.52,0.51,0.23291,0.00012,18.02286]
[1776739485030,42.78,75595.52,0.51,0.23291,0.00012,18.02286]
[1776739485063,42.78,75594.99,0.51,0.23285,0.00012,18.01984]
[1776739485629,42.78,75594.99,0.51,0.23285,0.00012,18.01984]
[1776739485638,42.78,75594.99,0.51,0.23285,0.00012,18.01984]
[1776739485707,42.78,75594.99,0.51,0.23285,0.00012,18.01984]
[1776739486184,42.78,75594.99,0.51,0.23285,0.00012,18.01984]
[1776739486252,42.78,75595.93,0.51,0.23296,0.00012,18.02494]
[1776739486799,42.78,75595.93,0.51,0.23296,0.00012,18.02494]
[1776739486879,42.78,75595.93,0.51,0.23296,0.00012,18.02494]
[1776739487170,42.78,75595.93,0.51,0.23296,0.00012,18.02494]
[1776739487271,42.78,75596.5,0.51,0.23303,0.00012,18.02802]
[1776739488176,42.78,75596.5,0.51,0.23303,0.00012,18.02802]
[1776739488206,42.78,75602.18,0.51,0.23372,0.00012,18.05894]
[1776739489179,42.78,75602.18,0.51,0.23372,0.00012,18.05894]
[1776739489236,42.78,75602.18,0.51,0.23372,0.00012,18.05894]
[1776739490210,42.78,75598.86,0.51,0.23331,0.00012,18.04081]
[1776739493199,42.78,75598.06,0.51,0.23321,0.00012,18.03635]
[1776739493265,42.78,75598.06,0.51,0.23321,0.00012,18.03635]
[1776739493300,42.78,75599.09,0.51,0.23334,0.00012,18.04193]
[1776739496003,42.78,75599.52,0.51,0.23339,0.00012,18.0442]
[1776739496007,42.78,75599.52,0.51,0.23339,0.00012,18.0442]
[1776739496048,42.78,75599.52,0.51,0.23339,0.00012,18.0442]
[1776739496299,42.78,75599.52,0.51,0.23339,0.00012,18.0442]
[1776739496339,42.78,75599.52,0.51,0.23339,0.00012,18.04417]
[1776739500777,42.78,75604.36,0.51,0.23397,0.00012,18.0703]
[1776739500859,42.78,75604.36,0.51,0.23397,0.00012,18.0703]
[1776739500959,42.78,75605.12,0.51,0.23406,0.00012,18.07437]
[1776739504399,42.78,75604.54,0.51,0.23399,0.00012,18.07106]
[1776739504409,42.78,75604.54,0.51,0.23399,0.00012,18.07106]
[1776739504427,42.78,75604.54,0.51,0.23399,0.00012,18.07106]
[1776739504449,42.78,75603.69,0.51,0.23388,0.00012,18.06635]
[1776739509800,42.77,75606.7,0.51,0.23424,0.00012,18.08218]
[1776739512581,42.77,75607.32,0.51,0.23431,0.00012,18.08545]
[1776739512821,42.77,75605.28,0.51,0.23406,0.00012,18.07418]
[1776739517856,42.77,75603.77,0.51,0.23386,0.00012,18.06555]
[1776739522890,42.77,75600.54,0.51,0.23346,0.00012,18.04761]
[1776739525040,42.77,75599.69,0.51,0.23336,0.00012,18.04291]
[1776739525079,42.77,75599.69,0.51,0.23336,0.00012,18.04291]
[1776739530144,42.77,75593.27,0.51,0.23258,0.00012,18.00773]
[1776739530270,42.77,75593.32,0.51,0.23258,0.00012,18.00798]
[1776739532682,42.77,75589.0,0.51,0.23202,0.00012,17.98001]
[1776739532753,42.77,75589.0,0.51,0.23202,0.00012,17.98001]
[1776739534404,42.77,75589.8,0.51,0.23212,0.00012,17.98439]
[1776739534549,42.77,75589.8,0.51,0.23212,0.00012,17.98439]
[1776739535059,42.77,75580.4,0.51,0.23098,0.00012,17.93304]
[1776739537384,42.77,75580.4,0.51,0.23098,0.00012,17.93311]
[1776739537433,42.77,75580.4,0.51,0.23098,0.00012,17.93311]
[1776739542629,42.77,75583.9,0.51,0.23142,0.00012,17.95266]
[1776739546309,42.77,75587.2,0.51,0.23182,0.00012,17.97088]
[1776739546487,42.77,75587.2,0.51,0.23182,0.00012,17.97088]
[1776739546506,42.77,75587.2,0.51,0.23182,0.00012,17.97088]
[1776739546577,42.77,75587.2,0.51,0.23182,0.00012,17.97088]
[1776739546527,42.77,75589.37,0.51,0.23208,0.00012,17.98278]
[1776739546630,42.77,75589.37,0.51,0.23208,0.00012,17.98278]
[1776739547566,42.77,75600.74,0.51,0.23346,0.00012,18.04483]
[1776739548413,42.77,75600.74,0.51,0.23346,0.00012,18.04483]
[1776739548471,42.77,75600.74,0.51,0.23346,0.00012,18.04483]
[1776739548486,42.77,75600.74,0.51,0.23346,0.00012,18.04483]
[1776739548500,42.77,75610.49,0.51,0.23465,0.00012,18.09793]
[1776739549375,42.77,75610.49,0.51,0.23465,0.00012,18.09793]
[1776739549438,42.77,75610.49,0.51,0.23465,0.00012,18.09793]
[1776739549513,42.77,75610.49,0.51,0.23465,0.00012,18.09793]
[1776739549932,42.77,75611.19,0.51,0.23474,0.00012,18.10183]
[1776739550960,42.77,75611.19,0.51,0.23474,0.00012,18.10182]
[1776739550969,42.77,75611.19,0.51,0.23474,0.00012,18.10182]
[1776739551088,42.77,75611.84,0.51,0.23482,0.00012,18.10543]
[1776739555248,42.77,75617.21,0.51,0.23548,0.00012,18.13474]
[1776739555384,42.77,75617.21,0.51,0.23548,0.00012,18.13474]
[1776739555472,42.77,75617.25,0.51,0.23548,0.00012,18.13501]
[1776739557063,42.77,75617.25,0.51,0.23548,0.00012,18.13505]
[1776739558827,42.77,75623.1,0.51,0.2362,0.00012,18.1668]
[1776739559144,42.77,75622.75,0.51,0.23616,0.00012,18.16491]
[1776739561004,42.77,75626.67,0.51,0.23664,0.00012,18.18614]
[1776739561381,42.77,75626.67,0.51,0.23664,0.00012,18.18614]
[1776739561424,42.77,75626.67,0.51,0.23664,0.00012,18.18614]
[1776739561478,42.77,75631.99,0.51,0.23729,0.00012,18.2149]
[1776739562172,42.77,75631.99,0.51,0.23729,0.00012,18.2149]
[1776739562177,42.77,75631.99,0.51,0.23729,0.00012,18.2149]
[1776739562204,42.77,75641.19,0.51,0.23842,0.00012,18.26455]
[1776739563147,42.77,75641.19,0.51,0.23842,0.00012,18.26455]
[1776739568211,42.77,75641.05,0.51,0.23841,0.00012,18.26414]
[1776739571237,42.78,75639.96,0.51,0.23828,0.00012,18.25842]
[1776739571270,42.78,75639.96,0.51,0.23828,0.00012,18.25842]
[1776739571318,42.78,75639.96,0.51,0.23828,0.00012,18.25842]
[1776739571983,42.78,75634.71,0.51,0.23763,0.00012,18.23016]
[1776739572434,42.78,75634.71,0.51,0.23763,0.00012,18.23016]
[1776739572475,42.78,75634.71,0.51,0.23763,0.00012,18.23016]
[1776739572504,42.78,75634.71,0.51,0.23763,0.00012,18.23016]
[1776739572602,42.78,75633.87,0.51,0.23753,0.00012,18.22563]
[1776739573474,42.78,75633.87,0.51,0.23753,0.00012,18.22563]
[1776739573923,42.78,75631.74,0.51,0.23727,0.00012,18.21413]
[1776739579290,42.77,75635.78,0.51,0.23776,0.00012,18.23555]
[1776739581194,42.77,75636.53,0.51,0.23785,0.00012,18.23952]
[1776739586621,42.77,75640.45,0.51,0.23832,0.00012,18.26028]
[1776739587486,42.77,75640.45,0.51,0.23832,0.00012,18.2602]
[1776739588739,42.77,75643.05,0.51,0.23863,0.00012,18.27406]
[1776739589549,42.77,75643.05,0.51,0.23863,0.00012,18.27406]
[1776739589605,42.77,75643.05,0.51,0.23863,0.00012,18.27406]
[1776739589635,42.77,75643.05,0.51,0.23863,0.00012,18.27406]
[1776739589643,42.77,75643.79,0.51,0.23872,0.00012,18.27796]
[1776739589751,42.77,75643.79,0.51,0.23872,0.00012,18.27796]
[1776739589761,42.77,75643.79,0.51,0.23872,0.00012,18.27796]
[1776739590495,42.77,75643.66,0.51,0.2387,0.00012,18.27711]
[1776739595492,42.77,75632.37,0.51,0.23727,0.00012,18.21142]
[1776739596677,42.77,75632.37,0.51,0.23727,0.00012,18.21137]
[1776739597414,42.77,75634.37,0.51,0.23751,0.00012,18.22217]
[1776739602452,42.77,75631.86,0.51,0.2372,0.00012,18.20849]
[1776739607576,42.77,75631.47,0.51,0.23715,0.00012,18.20621]
[1776739613527,42.77,75632.14,0.51,0.23723,0.00012,18.20953]
[1776739618562,42.76,75630.39,0.51,0.23701,0.00012,18.1998]
[1776739621786,42.76,75629.92,0.51,0.23694,0.00012,18.1971]
[1776739622596,42.76,75634.66,0.51,0.23752,0.00012,18.22268]
[1776739627016,42.76,75636.47,0.51,0.23774,0.00012,18.2322]
[1776739627025,42.76,75636.47,0.51,0.23774,0.00012,18.2322]
[1776739627080,42.76,75636.47,0.51,0.23774,0.00012,18.2322]
[1776739627702,42.76,75636.47,0.51,0.23774,0.00012,18.2322]
[1776739627629,42.76,75635.9,0.51,0.23767,0.00012,18.22903]
[1776739627738,42.76,75635.9,0.51,0.23767,0.00012,18.22903]
[1776739628104,42.76,75635.9,0.51,0.23767,0.00012,18.22903]
[1776739628470,42.76,75635.9,0.51,0.23767,0.00012,18.22903]
[1776739628675,42.76,75636.22,0.51,0.23771,0.00012,18.23067]
[1776739630150,42.76,75636.22,0.51,0.2377,0.00012,18.23058]
[1776739630156,42.76,75636.22,0.51,0.2377,0.00012,18.23058]
[1776739630171,42.76,75636.22,0.51,0.2377,0.00012,18.23058]
[1776739632185,42.76,75635.91,0.51,0.23767,0.00012,18.22891]
[1776739632196,42.76,75635.91,0.51,0.23767,0.00012,18.22891]
[1776739632665,42.76,75635.57,0.51,0.23762,0.00012,18.22707]
[1776739637024,42.76,75634.88,0.51,0.23754,0.00012,18.22333]
[1776739637030,42.76,75634.88,0.51,0.23754,0.00012,18.22333]
[1776739638758,42.76,75636.98,0.51,0.2378,0.00012,18.23467]
[1776739640321,42.76,75641.28,0.51,0.23832,0.00012,18.25786]
[1776739645756,42.76,75649.91,0.51,0.23939,0.00012,18.30467]
[1776739651699,42.76,75654.2,0.51,0.23992,0.00012,18.32784]
[1776739652507,42.76,75659.8,0.51,0.24058,0.00012,18.35356]
[1776739657089,42.76,75661.47,0.51,0.24078,0.00012,18.36248]
[1776739659549,42.76,75661.94,0.51,0.24084,0.00012,18.36498]
[1776739659564,42.76,75661.94,0.51,0.24084,0.00012,18.36498]
[1776739659581,42.76,75661.94,0.51,0.24084,0.00012,18.36498]
[1776739659759,42.76,75662.92,0.51,0.24096,0.00012,18.37022]
[1776739660536,42.76,75662.92,0.51,0.24096,0.00012,18.37022]
[1776739662612,42.76,75668.65,0.51,0.24167,0.00012,18.40088]
[1776739667911,42.76,75668.65,0.51,0.24167,0.00012,18.40115]
[1776739670705,42.76,75670.57,0.51,0.24191,0.00012,18.41146]
[1776739676750,42.76,75674.14,0.51,0.24236,0.00012,18.43072]
[1776739676891,42.76,75674.14,0.51,0.24236,0.00012,18.43072]
[1776739676932,42.76,75674.14,0.51,0.24236,0.00012,18.43072]
[1776739676975,42.76,75674.14,0.51,0.24236,0.00012,18.43072]
[1776739677248,42.76,75674.14,0.51,0.24236,0.00012,18.43072]
[1776739677625,42.76,75668.68,0.51,0.24168,0.00012,18.40153]
[1776739678118,42.76,75668.68,0.51,0.24168,0.00012,18.40153]
[1776739678246,42.76,75657.87,0.51,0.24035,0.00012,18.3435]
[1776739678868,42.76,75657.87,0.51,0.24035,0.00012,18.3435]
[1776739679072,42.76,75657.87,0.51,0.24035,0.00012,18.3435]
[1776739679172,42.76,75657.64,0.51,0.24032,0.00012,18.3423]
[1776739681987,42.76,75657.89,0.51,0.24035,0.00012,18.34371]
[1776739682056,42.76,75657.89,0.51,0.24035,0.00012,18.34371]
[1776739682379,42.76,75652.91,0.51,0.23974,0.00012,18.31698]
[1776739682837,42.76,75652.91,0.51,0.23974,0.00012,18.31698]
[1776739683279,42.76,75644.24,0.51,0.23867,0.00012,18.27018]
[1776739684387,42.76,75644.24,0.51,0.23867,0.00012,18.27018]
[1776739684470,42.76,75640.14,0.51,0.23816,0.00012,18.248]
[1776739689866,42.76,75636.36,0.51,0.23769,0.00012,18.22736]
[1776739690054,42.76,75636.36,0.51,0.23769,0.00012,18.22736]
[1776739696114,42.76,75630.9,0.51,0.23702,0.00012,18.19756]
[1776739699358,42.76,75631.47,0.51,0.23709,0.00012,18.20055]
[1776739699454,42.76,75631.47,0.51,0.23708,0.00012,18.20051]
[1776739701122,42.76,75631.47,0.51,0.23708,0.00012,18.20046]
[1776739701211,42.76,75631.47,0.51,0.23708,0.00012,18.20046]
[1776739701702,42.76,75640.11,0.51,0.23814,0.00012,18.24706]
[1776739701901,42.76,75640.11,0.51,0.23814,0.00012,18.24706]
[1776739702626,42.76,75640.11,0.51,0.23814,0.00012,18.24706]
[1776739702637,42.76,75640.11,0.51,0.23814,0.00012,18.24706]
[1776739702728,42.76,75640.71,0.51,0.23821,0.00012,18.2502]
[1776739703178,42.76,75640.71,0.51,0.23821,0.00012,18.2502]
[1776739703262,42.76,75642.16,0.51,0.23839,0.00012,18.25811]
[1776739707225,42.76,75636.0,0.51,0.23764,0.00012,18.22494]
[1776739707244,42.76,75636.0,0.51,0.23764,0.00012,18.22494]
[1776739707775,42.76,75636.0,0.51,0.23764,0.00012,18.22494]
[1776739707855,42.76,75633.63,0.51,0.23735,0.00012,18.21215]
[1776739707938,42.76,75633.63,0.51,0.23735,0.00012,18.21215]
[1776739708502,42.76,75633.63,0.51,0.23735,0.00012,18.21215]
[1776739709251,42.76,75630.29,0.51,0.23694,0.00012,18.19401]
[1776739709387,42.76,75630.29,0.51,0.23694,0.00012,18.19401]
[1776739709451,42.76,75630.29,0.51,0.23694,0.00012,18.19401]
[1776739709552,42.76,75629.06,0.51,0.23679,0.00012,18.1874]
[1776739710073,42.76,75629.06,0.51,0.23679,0.00012,18.1874]
[1776739711309,42.76,75629.06,0.51,0.23679,0.00012,18.18735]
[1776739711317,42.76,75629.06,0.51,0.23679,0.00012,18.18735]
[1776739711364,42.76,75629.06,0.51,0.23679,0.00012,18.18735]
[1776739713425,42.76,75627.06,0.51,0.23651,0.00012,18.17225]
[1776739713439,42.76,75627.06,0.51,0.23651,0.00012,18.17225]
[1776739719282,42.76,75624.0,0.51,0.23613,0.00012,18.15572]
[1776739724317,42.76,75622.63,0.51,0.23596,0.00012,18.14819]
[1776739731365,42.76,75623.79,0.51,0.2361,0.00012,18.15429]
[1776739736401,42.76,75622.22,0.51,0.23591,0.00012,18.14562]
[1776739742443,42.76,75622.15,0.51,0.23589,0.00012,18.14508]
[1776739747479,42.76,75621.62,0.51,0.23583,0.00012,18.14207]
[1776739751220,42.76,75621.41,0.51,0.2358,0.00012,18.14086]
[1776739751257,42.76,75621.41,0.51,0.2358,0.00012,18.14086]
[1776739757642,42.76,75621.41,0.51,0.2358,0.00012,18.14078]
[1776739763590,42.76,75626.23,0.51,0.23638,0.00012,18.16661]
[1776739768625,42.76,75633.22,0.51,0.23723,0.00012,18.20427]
[1776739774747,42.75,75634.39,0.51,0.23733,0.00012,18.20576]
[1776739775797,42.75,75634.39,0.51,0.23733,0.00012,18.20576]
[1776739776271,42.75,75634.23,0.51,0.2373,0.00012,18.20473]
[1776739776817,42.75,75634.23,0.51,0.2373,0.00012,18.20473]
[1776739776892,42.75,75634.65,0.51,0.23736,0.00012,18.207]
[1776739782725,42.75,75634.74,0.51,0.23737,0.00012,18.20778]
[1776739789155,42.75,75633.3,0.51,0.2372,0.00012,18.20021]
[1776739789167,42.75,75633.3,0.51,0.2372,0.00012,18.20021]
[1776739794887,42.75,75632.77,0.51,0.23713,0.00012,18.1971]
[1776739795617,42.75,75632.77,0.51,0.23713,0.00012,18.1971]
[1776739795877,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739795969,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796103,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796554,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796603,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796649,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796659,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796680,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796705,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796752,42.75,75614.75,0.51,0.23493,0.00012,18.0994]
[1776739796826,42.75,75614.75,0.51,0.23493,0.00012,18.09936]
[1776739797833,42.75,75584.01,0.51,0.23119,0.00012,17.93167]
[1776739798614,42.75,75584.01,0.51,0.23119,0.00012,17.93167]
[1776739798840,42.75,75583.35,0.51,0.23111,0.00012,17.92817]
[1776739802372,42.75,75585.36,0.51,0.23136,0.00012,17.93923]
[1776739802380,42.75,75585.36,0.51,0.23136,0.00012,17.93923]
[1776739802382,42.75,75585.36,0.51,0.23136,0.00012,17.93923]
[1776739802429,42.75,75585.36,0.51,0.23136,0.00012,17.93923]
[1776739802508,42.75,75585.36,0.51,0.23136,0.00012,17.93923]
[1776739802613,42.75,75585.36,0.51,0.23136,0.00012,17.93923]
[1776739802874,42.75,75593.62,0.51,0.23236,0.00012,17.98439]
[1776739804542,42.75,75598.82,0.51,0.23299,0.00012,18.01274]
[1776739804555,42.75,75598.82,0.51,0.23299,0.00012,18.01274]
[1776739804746,42.75,75598.82,0.51,0.23299,0.00012,18.01274]
[1776739804790,42.75,75602.39,0.51,0.23342,0.00012,18.03224]
[1776739805039,42.75,75602.39,0.51,0.23342,0.00012,18.03224]
[1776739805284,42.75,75602.39,0.51,0.23342,0.00012,18.03224]
[1776739805308,42.75,75602.39,0.51,0.23342,0.00012,18.03224]
[1776739805928,42.75,75604.54,0.51,0.23369,0.00012,18.04398]
[1776739806937,42.75,75620.15,0.51,0.23559,0.00012,18.12894]
[1776739809318,42.75,75618.43,0.51,0.23538,0.00012,18.11964]
[1776739809362,42.75,75618.43,0.51,0.23538,0.00012,18.11964]
[1776739809956,42.75,75618.18,0.51,0.23535,0.00012,18.11831]
[1776739810287,42.75,75618.18,0.51,0.23535,0.00012,18.11831]
[1776739810797,42.75,75618.18,0.51,0.23535,0.00012,18.11831]
[1776739810809,42.75,75618.18,0.51,0.23535,0.00012,18.11831]
[1776739810886,42.76,75611.07,0.51,0.23449,0.00012,18.0797]
[1776739811897,42.76,75611.07,0.51,0.23449,0.00012,18.0797]
[1776739812811,42.76,75611.07,0.51,0.23449,0.00012,18.0797]
[1776739814788,42.76,75607.79,0.51,0.23409,0.00012,18.062]
[1776739814889,42.76,75605.51,0.51,0.23382,0.00012,18.04976]
[1776739816664,42.76,75605.51,0.51,0.23382,0.00012,18.04986]
[1776739816834,42.76,75605.51,0.51,0.23382,0.00012,18.04995]
[1776739818843,42.76,75605.51,0.51,0.23382,0.00012,18.05005]
[1776739818857,42.76,75605.51,0.51,0.23382,0.00012,18.05005]
[1776739818889,42.76,75602.99,0.51,0.23352,0.00012,18.03632]
[1776739824084,42.76,75603.33,0.51,0.23356,0.00012,18.03832]
[1776739826998,42.76,75605.22,0.51,0.23379,0.00012,18.04865]
[1776739827680,42.76,75613.71,0.51,0.23483,0.00012,18.09485]
[1776739831008,42.76,75610.58,0.51,0.23445,0.00012,18.07801]
[1776739833051,42.76,75612.24,0.51,0.23462,0.00012,18.0828]
[1776739838186,42.76,75613.92,0.51,0.23483,0.00012,18.09227]
[1776739843221,42.76,75613.76,0.51,0.23481,0.00012,18.09118]
[1776739848256,42.76,75611.92,0.51,0.23458,0.00012,18.08097]
[1776739851313,42.76,75611.3,0.51,0.2345,0.00012,18.07752]
[1776739853320,42.76,75607.81,0.51,0.23407,0.00012,18.05848]
[1776739859333,42.76,75611.81,0.51,0.23456,0.00012,18.08017]
[1776739864855,42.76,75612.75,0.51,0.23467,0.00012,18.08523]
[1776739865493,42.76,75612.68,0.51,0.23466,0.00012,18.08481]
[1776739871004,42.76,75610.97,0.51,0.23445,0.00012,18.0753]
[1776739877482,42.76,75610.91,0.51,0.23444,0.00012,18.07469]
[1776739881255,42.76,75610.0,0.51,0.23432,0.00012,18.06964]
[1776739881294,42.76,75610.0,0.51,0.23432,0.00012,18.06964]
[1776739881488,42.76,75607.28,0.51,0.23399,0.00012,18.0548]
[1776739886529,42.75,75604.03,0.51,0.23359,0.00012,18.03696]
[1776739892565,42.75,75607.03,0.51,0.23392,0.00012,18.04874]
[1776739897600,42.75,75608.16,0.51,0.23405,0.00012,18.05485]
[1776739904650,42.75,75608.71,0.51,0.23411,0.00012,18.05748]
[1776739911698,42.75,75609.65,0.51,0.23421,0.00012,18.06207]
[1776739913602,42.75,75612.21,0.51,0.23452,0.00012,18.07592]
[1776739913816,42.75,75618.16,0.51,0.23525,0.00012,18.10817]
[1776739919021,42.75,75618.16,0.51,0.23525,0.00012,18.10814]
[1776739919045,42.75,75618.16,0.51,0.23525,0.00012,18.1081]
[1776739924054,42.75,75618.39,0.51,0.23527,0.00012,18.10931]
[1776739926427,42.75,75618.39,0.51,0.23528,0.00012,18.10943]
[1776739926444,42.75,75618.39,0.51,0.23528,0.00012,18.10943]
[1776739926505,42.75,75618.39,0.51,0.23528,0.00012,18.10943]
[1776739926639,42.75,75618.39,0.51,0.23528,0.00012,18.10943]
[1776739926706,42.75,75618.39,0.51,0.23528,0.00012,18.10943]
[1776739926803,42.75,75618.39,0.51,0.23528,0.00012,18.10949]
[1776739931838,42.75,75616.77,0.51,0.23508,0.00012,18.10079]
[1776739936872,42.75,75611.61,0.51,0.23446,0.00012,18.07304]
[1776739938630,42.75,75611.11,0.51,0.2344,0.00012,18.0704]
[1776739938888,42.75,75610.86,0.51,0.23437,0.00012,18.06903]
[1776739943922,42.75,75609.37,0.51,0.2342,0.00012,18.06132]
[1776739948959,42.75,75608.58,0.51,0.23409,0.00012,18.0566]
[1776739956336,42.75,75607.8,0.51,0.23395,0.00012,18.0477]
[1776739963056,42.75,75613.08,0.51,0.23458,0.00012,18.07576]
[1776739969098,42.75,75613.82,0.51,0.23466,0.00012,18.07931]
[1776739975144,42.74,75613.61,0.51,0.23462,0.00012,18.07772]
[1776739980181,42.74,75615.1,0.51,0.2348,0.00012,18.08545]
[1776739985215,42.74,75614.86,0.51,0.23476,0.00012,18.08368]
[1776739991258,42.74,75615.78,0.51,0.23486,0.00012,18.08837]
[1776739996293,42.74,75618.56,0.51,0.2352,0.00012,18.10324]
[1776740001326,42.74,75617.29,0.51,0.23503,0.00012,18.09605]
[1776740004152,42.74,75609.54,0.51,0.23409,0.00012,18.05377]
[1776740009384,42.73,75610.82,0.51,0.23423,0.00012,18.06043]
[1776740015425,42.73,75611.81,0.51,0.23431,0.00012,18.0611]
[1776740020461,42.73,75613.52,0.51,0.23451,0.00012,18.07014]
[1776740025496,42.73,75615.83,0.51,0.23479,0.00012,18.08237]
[1776740031538,42.73,75616.6,0.51,0.23487,0.00012,18.08612]
[1776740037132,42.73,75616.44,0.51,0.23485,0.00012,18.08511]
[1776740042763,42.73,75616.72,0.51,0.23487,0.00012,18.08607]
[1776740043036,42.73,75616.72,0.51,0.23487,0.00012,18.08607]
[1776740043047,42.73,75616.72,0.51,0.23487,0.00012,18.08607]
[1776740044086,42.73,75598.22,0.51,0.23261,0.00012,17.98513]
[1776740045777,42.73,75598.22,0.51,0.23261,0.00012,17.98517]
[1776740045805,42.73,75598.22,0.51,0.23261,0.00012,17.98517]
[1776740046044,42.73,75598.22,0.51,0.23261,0.00012,17.98517]
[1776740046134,42.73,75595.75,0.51,0.23231,0.00012,17.97173]
[1776740051678,42.73,75594.61,0.51,0.23218,0.00012,17.96584]
[1776740056713,42.73,75597.66,0.51,0.23256,0.00012,17.9828]
[1776740057517,42.73,75597.66,0.51,0.23256,0.00012,17.9828]
[1776740057593,42.73,75597.66,0.51,0.23256,0.00012,17.9828]
[1776740063762,42.73,75598.43,0.51,0.23266,0.00012,17.9873]
[1776740069715,42.73,75599.05,0.51,0.23274,0.00012,17.99086]
[1776740074840,42.73,75601.19,0.51,0.23297,0.00012,17.99844]
[1776740079874,42.73,75603.33,0.51,0.23324,0.00012,18.01027]
[1776740088062,42.73,75602.49,0.51,0.23314,0.00012,18.0059]
[1776740094113,42.73,75603.48,0.51,0.23326,0.00012,18.01141]
[1776740098896,42.73,75604.42,0.51,0.23338,0.00012,18.01658]
[1776740099000,42.73,75604.42,0.51,0.23338,0.00012,18.01658]
[1776740099075,42.73,75604.42,0.51,0.23338,0.00012,18.01658]
[1776740099185,42.73,75604.42,0.51,0.23338,0.00012,18.01658]
[1776740099201,42.73,75604.42,0.51,0.23338,0.00012,18.01658]
[1776740099226,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740099300,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740099372,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740099416,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740100019,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740100969,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740101081,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740101090,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740101129,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740101237,42.73,75610.88,0.51,0.23416,0.00012,18.05177]
[1776740101228,42.73,75613.62,0.51,0.2345,0.00012,18.06672]
[1776740102509,42.73,75613.62,0.51,0.2345,0.00012,18.06674]
[1776740102627,42.73,75613.62,0.51,0.2345,0.00012,18.06674]
[1776740103257,42.73,75594.04,0.51,0.23212,0.00012,17.95991]
[1776740103338,42.73,75594.04,0.51,0.23212,0.00012,17.95991]
[1776740103399,42.73,75594.04,0.51,0.23212,0.00012,17.95991]
[1776740104856,42.73,75594.04,0.51,0.23212,0.00012,17.95991]
[1776740105058,42.73,75592.06,0.51,0.23188,0.00012,17.94913]
[1776740110092,42.73,75593.76,0.51,0.23209,0.00012,17.95865]
[1776740115128,42.74,75593.06,0.51,0.23201,0.00012,17.95505]
[1776740117226,42.74,75592.54,0.51,0.23195,0.00012,17.95225]
[1776740117287,42.74,75591.73,0.51,0.23185,0.00012,17.94787]
[1776740117343,42.74,75591.73,0.51,0.23185,0.00012,17.94787]
[1776740118274,42.74,75595.58,0.51,0.23232,0.00012,17.96895]
[1776740124190,42.74,75593.83,0.51,0.2321,0.00012,17.95917]
[1776740129130,42.74,75592.23,0.51,0.2319,0.00012,17.9504]
[1776740129226,42.74,75590.91,0.51,0.23174,0.00012,17.94318]
[1776740130851,42.74,75590.39,0.51,0.23168,0.00012,17.94033]
[1776740130916,42.74,75590.39,0.51,0.23168,0.00012,17.94033]
[1776740131240,42.74,75590.14,0.51,0.23161,0.00012,17.93456]
[1776740132878,42.74,75591.5,0.51,0.23178,0.00012,17.94198]
[1776740133254,42.74,75590.71,0.51,0.23168,0.00012,17.93765]
[1776740138289,42.73,75589.16,0.51,0.23149,0.00012,17.92907]
[1776740140979,42.73,75585.47,0.51,0.23104,0.00012,17.90884]
[1776740141067,42.73,75585.47,0.51,0.23104,0.00012,17.90884]
[1776740143325,42.73,75579.6,0.51,0.23033,0.00012,17.87667]
[1776740151320,42.73,75579.58,0.51,0.23033,0.00012,17.87654]
[1776740153246,42.73,75580.89,0.51,0.23049,0.00012,17.88371]
[1776740153257,42.73,75580.89,0.51,0.23049,0.00012,17.88371]
[1776740153954,42.73,75581.78,0.51,0.2306,0.00012,17.8886]
[1776740155060,42.73,75581.89,0.51,0.23061,0.00012,17.8891]
[1776740156441,42.73,75581.29,0.51,0.23053,0.00012,17.8856]
[1776740157509,42.73,75580.96,0.51,0.23049,0.00012,17.88368]
[1776740158038,42.73,75580.96,0.51,0.23049,0.00012,17.88368]
[1776740158643,42.73,75581.21,0.51,0.23052,0.00012,17.88494]
[1776740159538,42.73,75581.21,0.51,0.23051,0.00012,17.88483]
[1776740166727,42.73,75580.82,0.51,0.23045,0.00012,17.88211]
[1776740166734,42.73,75580.82,0.51,0.23045,0.00012,17.88211]
[1776740172531,42.73,75583.98,0.51,0.23082,0.00012,17.89868]
[1776740177567,42.72,75584.89,0.51,0.23091,0.00012,17.90306]
[1776740182602,42.72,75585.9,0.51,0.23102,0.00012,17.90799]
[1776740187637,42.72,75584.74,0.51,0.23087,0.00012,17.9011]
[1776740192674,42.72,75584.97,0.51,0.23085,0.00012,17.89744]
[1776740197707,42.71,75586.31,0.51,0.231,0.00012,17.90428]
[1776740199986,42.71,75585.73,0.51,0.23093,0.00012,17.901]
[1776740200067,42.71,75585.73,0.51,0.23093,0.00012,17.901]
[1776740205763,42.71,75583.52,0.51,0.23065,0.00012,17.88867]
[1776740210802,42.71,75582.39,0.51,0.23052,0.00012,17.88243]
[1776740215833,42.71,75582.5,0.51,0.23053,0.00012,17.88297]
[1776740220877,42.71,75581.57,0.51,0.2304,0.00012,17.87736]
[1776740222673,42.71,75581.38,0.51,0.23038,0.00012,17.8763]
[1776740222687,42.71,75581.38,0.51,0.23038,0.00012,17.8763]
[1776740223536,42.71,75581.03,0.51,0.23034,0.00012,17.87425]
[1776740224399,42.71,75581.03,0.51,0.23034,0.00012,17.87425]
[1776740229931,42.71,75580.83,0.51,0.2303,0.00012,17.87288]
[1776740234968,42.71,75579.63,0.51,0.23016,0.00012,17.86614]
[1776740239144,42.71,75579.3,0.51,0.23011,0.00012,17.86424]
[1776740239277,42.71,75578.63,0.51,0.23003,0.00012,17.86053]
[1776740245037,42.71,75585.99,0.51,0.23092,0.00012,17.9008]
[1776740250072,42.71,75588.24,0.51,0.23119,0.00012,17.9131]
[1776740253223,42.71,75596.85,0.51,0.2322,0.00012,17.95569]
[1776740256882,42.71,75597.79,0.51,0.23231,0.00012,17.96055]
[1776740256897,42.71,75597.79,0.51,0.23231,0.00012,17.96055]
[1776740257122,42.7,75598.27,0.51,0.23236,0.00012,17.96305]
[1776740262156,42.7,75599.55,0.51,0.2325,0.00012,17.96943]
[1776740267292,42.7,75601.44,0.51,0.23272,0.00012,17.97934]
[1776740271533,42.7,75603.33,0.51,0.23294,0.00012,17.98913]
[1776740271624,42.7,75603.33,0.51,0.23294,0.00012,17.98913]
[1776740273116,42.7,75603.33,0.51,0.23294,0.00012,17.98902]
[1776740273363,42.7,75611.96,0.51,0.23399,0.00012,18.03597]
[1776740275152,42.7,75613.56,0.51,0.23418,0.00012,18.04454]
[1776740275249,42.7,75613.56,0.51,0.23418,0.00012,18.04447]
[1776740275687,42.7,75613.56,0.51,0.23418,0.00012,18.04447]
[1776740275886,42.7,75613.56,0.51,0.23418,0.00012,18.04447]
[1776740275925,42.7,75613.56,0.51,0.23418,0.00012,18.04447]
[1776740276256,42.7,75613.92,0.51,0.23422,0.00012,18.04635]
[1776740278017,42.7,75610.01,0.51,0.23374,0.00012,18.02497]
[1776740278092,42.7,75610.01,0.51,0.23374,0.00012,18.02497]
[1776740281867,42.69,75610.08,0.51,0.23375,0.00012,18.02519]
[1776740281900,42.69,75610.08,0.51,0.23375,0.00012,18.02519]
[1776740282438,42.69,75610.08,0.51,0.23375,0.00012,18.02519]
[1776740283247,42.69,75610.48,0.51,0.23379,0.00012,18.02734]
[1776740289346,42.69,75613.84,0.51,0.2342,0.00012,18.04543]
[1776740293409,42.69,75614.11,0.51,0.23423,0.00012,18.04685]
[1776740293425,42.69,75614.11,0.51,0.23423,0.00012,18.04685]
[1776740294992,42.69,75613.34,0.51,0.23413,0.00012,18.0426]
[1776740295412,42.69,75613.34,0.51,0.23413,0.00012,18.0426]
[1776740298545,42.69,75615.84,0.51,0.23444,0.00012,18.05616]
[1776740298557,42.69,75615.84,0.51,0.23444,0.00012,18.05616]
[1776740299848,42.69,75616.84,0.51,0.23456,0.00012,18.06158]
[1776740300835,42.69,75619.78,0.51,0.23492,0.00012,18.07756]
[1776740302161,42.69,75620.89,0.51,0.23505,0.00012,18.08357]
[1776740303510,42.69,75615.36,0.51,0.23438,0.00012,18.05337]
[1776740310494,42.69,75614.33,0.51,0.23424,0.00012,18.04742]
[1776740311646,42.69,75614.05,0.51,0.23417,0.00012,18.04145]
[1776740311651,42.69,75614.05,0.51,0.23417,0.00012,18.04145]
[1776740317543,42.69,75613.15,0.51,0.23405,0.00012,18.03623]
[1776740322810,42.69,75612.7,0.51,0.23399,0.00012,18.03359]
[1776740330148,42.69,75609.72,0.51,0.23362,0.00012,18.01709]
[1776740331946,42.69,75607.6,0.51,0.23336,0.00012,18.00543]
[1776740332008,42.69,75607.6,0.51,0.23336,0.00012,18.00543]
[1776740333950,42.69,75604.84,0.51,0.23303,0.00012,17.99031]
[1776740334226,42.69,75602.98,0.51,0.2328,0.00012,17.98014]
[1776740340040,42.69,75601.23,0.51,0.23258,0.00012,17.97053]
[1776740345742,42.69,75601.21,0.51,0.23258,0.00012,17.97031]
[1776740351784,42.69,75600.38,0.51,0.23247,0.00012,17.96557]
[1776740353939,42.69,75597.0,0.51,0.23206,0.00012,17.94706]
[1776740354009,42.69,75597.0,0.51,0.23206,0.00012,17.94706]
[1776740360846,42.69,75593.26,0.51,0.23161,0.00012,17.92658]
[1776740365882,42.69,75592.36,0.51,0.2315,0.00012,17.92165]
[1776740371925,42.69,75592.7,0.51,0.2315,0.00012,17.91909]
[1776740379980,42.68,75592.7,0.51,0.2315,0.00012,17.91905]
[1776740382614,42.68,75593.44,0.51,0.23159,0.00012,17.92308]
[1776740382620,42.68,75593.44,0.51,0.23159,0.00012,17.92308]
[1776740382662,42.68,75593.44,0.51,0.23159,0.00012,17.92308]
[1776740382854,42.68,75593.44,0.51,0.23159,0.00012,17.92308]
[1776740383003,42.68,75593.44,0.51,0.23159,0.00012,17.92307]
[1776740384634,42.68,75594.21,0.51,0.23168,0.00012,17.92727]
[1776740384638,42.68,75594.21,0.51,0.23168,0.00012,17.92725]
[1776740388630,42.68,75593.84,0.51,0.23164,0.00012,17.92517]
[1776740388715,42.68,75593.84,0.51,0.23164,0.00012,17.92517]
[1776740388953,42.68,75593.84,0.51,0.23164,0.00012,17.92517]
[1776740389017,42.68,75593.84,0.51,0.23164,0.00012,17.92517]
[1776740389120,42.68,75593.84,0.51,0.23164,0.00012,17.92517]
[1776740389221,42.68,75586.93,0.51,0.2308,0.00012,17.88729]
[1776740389679,42.68,75586.93,0.51,0.2308,0.00012,17.88729]
[1776740390186,42.68,75586.93,0.51,0.2308,0.00012,17.88729]
[1776740390764,42.68,75582.86,0.51,0.23031,0.00012,17.86495]
[1776740391035,42.68,75582.86,0.51,0.23031,0.00012,17.86495]
[1776740391046,42.68,75582.86,0.51,0.23031,0.00012,17.86495]
[1776740391632,42.68,75582.87,0.51,0.2303,0.00012,17.86493]
[1776740392129,42.68,75582.87,0.51,0.2303,0.00012,17.86493]
[1776740392191,42.68,75582.87,0.51,0.2303,0.00012,17.86493]
[1776740394219,42.68,75573.06,0.51,0.22912,0.00012,17.81109]
[1776740395142,42.68,75573.06,0.51,0.22912,0.00012,17.81109]
[1776740396818,42.68,75573.77,0.51,0.22921,0.00012,17.81501]
[1776740397105,42.68,75574.03,0.51,0.22924,0.00012,17.81646]
[1776740397728,42.68,75574.03,0.51,0.22924,0.00012,17.81646]
[1776740399111,42.68,75573.98,0.51,0.22923,0.00012,17.8162]
[1776740400869,42.68,75575.61,0.51,0.22943,0.00012,17.8252]
[1776740400883,42.68,75575.61,0.51,0.22943,0.00012,17.8252]
[1776740400886,42.68,75575.61,0.51,0.22943,0.00012,17.8252]
[1776740402234,42.68,75576.06,0.51,0.22948,0.00012,17.82769]
[1776740402593,42.68,75576.06,0.51,0.22948,0.00012,17.82769]
[1776740402323,42.68,75572.24,0.51,0.22902,0.00012,17.80669]
[1776740402649,42.68,75572.24,0.51,0.22902,0.00012,17.80669]
[1776740408196,42.68,75570.07,0.51,0.22875,0.00012,17.79444]
[1776740413232,42.68,75569.66,0.51,0.2287,0.00012,17.792]
[1776740416330,42.68,75569.9,0.51,0.22873,0.00012,17.79326]
[1776740416358,42.68,75569.9,0.51,0.22873,0.00012,17.79326]
[1776740416775,42.68,75569.67,0.51,0.2287,0.00012,17.79197]
[1776740416843,42.68,75569.67,0.51,0.2287,0.00012,17.79197]
[1776740422293,42.68,75567.44,0.51,0.22843,0.00012,17.77958]
[1776740425171,42.68,75567.87,0.51,0.22848,0.00012,17.78194]
[1776740425420,42.68,75562.87,0.51,0.22788,0.00012,17.75428]
[1776740431356,42.68,75564.46,0.51,0.22803,0.00012,17.75847]
[1776740432399,42.68,75564.46,0.51,0.22803,0.00012,17.75847]
[1776740432437,42.68,75564.46,0.51,0.22803,0.00012,17.75847]
[1776740439077,42.68,75564.07,0.51,0.22798,0.00012,17.75625]
[1776740444586,42.68,75563.69,0.51,0.22792,0.00012,17.7538]
[1776740450490,42.68,75559.71,0.51,0.22744,0.00012,17.73171]
[1776740455526,42.68,75559.76,0.51,0.22745,0.00012,17.73196]
[1776740457036,42.68,75560.06,0.51,0.22748,0.00012,17.73362]
[1776740457539,42.68,75560.09,0.51,0.22749,0.00012,17.73379]
[1776740462073,42.68,75558.45,0.51,0.22729,0.00012,17.72478]
[1776740462095,42.68,75558.45,0.51,0.22729,0.00012,17.72478]
[1776740462164,42.68,75558.45,0.51,0.22729,0.00012,17.72478]
[1776740462645,42.68,75558.45,0.51,0.22729,0.00012,17.72478]
[1776740463548,42.68,75560.61,0.51,0.22755,0.00012,17.73671]
[1776740463752,42.68,75564.17,0.51,0.22798,0.00012,17.75635]
[1776740464591,42.68,75564.17,0.51,0.22798,0.00012,17.75634]
[1776740467757,42.68,75566.26,0.51,0.22823,0.00012,17.76781]
[1776740468621,42.68,75567.47,0.51,0.22838,0.00012,17.77445]
[1776740471644,42.68,75575.78,0.51,0.22937,0.00012,17.82003]
[1776740473230,42.68,75576.13,0.51,0.22942,0.00012,17.82188]
[1776740473295,42.68,75576.13,0.51,0.22942,0.00012,17.82188]
[1776740473961,42.68,75576.6,0.51,0.22947,0.00012,17.82449]
[1776740474665,42.68,75581.04,0.51,0.23001,0.00012,17.84892]
[1776740475487,42.68,75581.04,0.51,0.23001,0.00012,17.84892]
[1776740475682,42.68,75585.45,0.51,0.23054,0.00012,17.87313]
[1776740476839,42.68,75584.43,0.51,0.23042,0.00012,17.86751]
[1776740477452,42.68,75584.43,0.51,0.23042,0.00012,17.86751]
[1776740477611,42.68,75584.43,0.51,0.23042,0.00012,17.86751]
[1776740477688,42.68,75582.97,0.51,0.23024,0.00012,17.85948]
[1776740478202,42.68,75582.97,0.51,0.23024,0.00012,17.85948]
[1776740478303,42.68,75575.15,0.51,0.2293,0.00012,17.8165]
[1776740478928,42.68,75575.15,0.51,0.2293,0.00012,17.8165]
[1776740484876,42.68,75571.47,0.51,0.22886,0.00012,17.79671]
[1776740490779,42.68,75577.34,0.51,0.22958,0.00012,17.82935]
[1776740495355,42.68,75582.1,0.51,0.23012,0.00012,17.8512]
[1776740495671,42.68,75582.1,0.51,0.23012,0.00012,17.8512]
[1776740496194,42.68,75582.52,0.51,0.23017,0.00012,17.85353]
[1776740496638,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497195,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497207,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497243,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497275,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497304,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497339,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497391,42.68,75589.67,0.51,0.23104,0.00012,17.89277]
[1776740497476,42.68,75590.47,0.51,0.23114,0.00012,17.89708]
[1776740498036,42.68,75598.13,0.51,0.23207,0.00012,17.93909]
[1776740500230,42.68,75598.13,0.51,0.23207,0.00012,17.93911]
[1776740500286,42.68,75598.13,0.51,0.23207,0.00012,17.93911]
[1776740500636,42.68,75593.03,0.51,0.23145,0.00012,17.91122]
[1776740505372,42.68,75590.53,0.51,0.23115,0.00012,17.89771]
[1776740505418,42.68,75590.53,0.51,0.23115,0.00012,17.89771]
[1776740510374,42.68,75586.5,0.51,0.23067,0.00012,17.8759]
[1776740510465,42.68,75581.0,0.51,0.23,0.00012,17.84579]
[1776740511804,42.68,75581.0,0.51,0.23,0.00012,17.84578]
[1776740512662,42.68,75578.78,0.51,0.22973,0.00012,17.83359]
[1776740517717,42.68,75577.94,0.51,0.22963,0.00012,17.82904]
[1776740518511,42.68,75572.01,0.51,0.22892,0.00012,17.79645]
[1776740518626,42.68,75572.05,0.51,0.22892,0.00012,17.79663]
[1776740523713,42.68,75572.46,0.51,0.22897,0.00012,17.79875]
[1776740528723,42.68,75572.71,0.51,0.22899,0.00012,17.79994]
[1776740533731,42.68,75566.51,0.51,0.22824,0.00012,17.7657]
[1776740538819,42.68,75563.83,0.51,0.22792,0.00012,17.75096]
[1776740540911,42.68,75562.51,0.51,0.22776,0.00012,17.74372]
[1776740540948,42.68,75562.51,0.51,0.22776,0.00012,17.74372]
[1776740540959,42.68,75562.51,0.51,0.22776,0.00012,17.74372]
[1776740541133,42.68,75562.51,0.51,0.22776,0.00012,17.74374]
[1776740542932,42.68,75561.73,0.51,0.22767,0.00012,17.73947]
[1776740543083,42.68,75561.73,0.51,0.22767,0.00012,17.73947]
[1776740543514,42.68,75561.73,0.51,0.22767,0.00012,17.73947]
[1776740543609,42.68,75536.55,0.51,0.22465,0.00012,17.60015]
[1776740543815,42.68,75536.55,0.51,0.22465,0.00012,17.60015]
[1776740544111,42.68,75536.55,0.51,0.22465,0.00012,17.60015]
[1776740544409,42.68,75536.55,0.51,0.22465,0.00012,17.60015]
[1776740544673,42.68,75511.16,0.51,0.22163,0.00012,17.45902]
[1776740544889,42.68,75511.16,0.51,0.22163,0.00012,17.45902]
[1776740545701,42.68,75504.73,0.51,0.22086,0.00012,17.42319]
[1776740546012,42.68,75504.73,0.51,0.22086,0.00012,17.42319]
[1776740546299,42.68,75504.73,0.51,0.22086,0.00012,17.42319]
[1776740546533,42.68,75504.73,0.51,0.22086,0.00012,17.42319]
[1776740546534,42.68,75493.81,0.51,0.21958,0.00012,17.36237]
[1776740547181,42.68,75493.81,0.51,0.21958,0.00012,17.36237]
[1776740547282,42.68,75493.04,0.51,0.21949,0.00012,17.35806]
[1776740548322,42.68,75493.04,0.51,0.21949,0.00012,17.35806]
[1776740548447,42.68,75493.04,0.51,0.21949,0.00012,17.35806]
[1776740548589,42.68,75493.04,0.51,0.21949,0.00012,17.35806]
[1776740548622,42.68,75499.18,0.51,0.22021,0.00012,17.39254]
[1776740550210,42.68,75517.93,0.51,0.22244,0.00012,17.49716]
[1776740555348,42.69,75517.79,0.51,0.22239,0.00012,17.4922]
[1776740555364,42.69,75517.79,0.51,0.22239,0.00012,17.4922]
[1776740555466,42.69,75525.07,0.51,0.22326,0.00012,17.53284]
[1776740555821,42.69,75525.07,0.51,0.22326,0.00012,17.53284]
[1776740555896,42.69,75525.07,0.51,0.22326,0.00012,17.53284]
[1776740555957,42.69,75525.07,0.51,0.22326,0.00012,17.53284]
[1776740555976,42.69,75525.07,0.51,0.22326,0.00012,17.53284]
[1776740556018,42.69,75525.07,0.51,0.22326,0.00012,17.53284]
[1776740556253,42.69,75525.07,0.51,0.22326,0.00012,17.53284]
[1776740557538,42.69,75542.26,0.51,0.22532,0.00012,17.62853]
[1776740558479,42.69,75542.26,0.51,0.22532,0.00012,17.62853]
[1776740558496,42.69,75547.39,0.51,0.22594,0.00012,17.65697]
[1776740559234,42.69,75547.39,0.51,0.22594,0.00012,17.65697]
[1776740559283,42.69,75547.39,0.51,0.22594,0.00012,17.65697]
[1776740559665,42.69,75553.78,0.51,0.2267,0.00012,17.69233]
[1776740560057,42.69,75553.78,0.51,0.2267,0.00012,17.69233]
[1776740560124,42.69,75553.78,0.51,0.2267,0.00012,17.69233]
[1776740560285,42.69,75553.47,0.51,0.22667,0.00012,17.69061]
[1776740561550,42.69,75553.47,0.51,0.22667,0.00012,17.69061]
[1776740561623,42.69,75553.47,0.51,0.22667,0.00012,17.69061]
[1776740561647,42.69,75553.47,0.51,0.22667,0.00012,17.69061]
[1776740561656,42.69,75553.47,0.51,0.22667,0.00012,17.69061]
[1776740561664,42.69,75553.47,0.51,0.22667,0.00012,17.69061]
[1776740561746,42.69,75562.33,0.51,0.22773,0.00012,17.73955]
[1776740562336,42.69,75562.33,0.51,0.22773,0.00012,17.73955]
[1776740562378,42.69,75562.33,0.51,0.22773,0.00012,17.73955]
[1776740562432,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740562972,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740563207,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740563269,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740563305,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740564215,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740564256,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740564698,42.69,75554.05,0.51,0.22674,0.00012,17.69384]
[1776740565626,42.69,75545.88,0.51,0.22575,0.00012,17.64833]
[1776740567889,42.69,75546.04,0.51,0.22577,0.00012,17.64922]
[1776740567955,42.69,75546.04,0.51,0.22577,0.00012,17.64922]
[1776740573533,42.68,75545.27,0.51,0.22567,0.00012,17.64468]
[1776740573586,42.68,75545.27,0.51,0.22567,0.00012,17.64468]
[1776740573615,42.68,75545.27,0.51,0.22567,0.00012,17.64468]
[1776740573709,42.68,75544.76,0.51,0.22561,0.00012,17.64181]
[1776740574688,42.68,75544.76,0.51,0.22561,0.00012,17.64181]
[1776740574733,42.68,75537.07,0.51,0.22469,0.00012,17.59921]
[1776740575525,42.68,75529.32,0.51,0.22376,0.00012,17.55611]
[1776740577381,42.68,75529.32,0.51,0.22376,0.00012,17.55611]
[1776740577663,42.68,75523.92,0.51,0.22311,0.00012,17.52602]
[1776740581615,42.68,75525.21,0.51,0.22327,0.00012,17.53313]
[1776740581723,42.68,75525.21,0.51,0.22327,0.00012,17.53313]
[1776740585425,42.68,75520.89,0.51,0.22275,0.00012,17.50901]
[1776740585529,42.68,75520.89,0.51,0.22275,0.00012,17.50901]
[1776740590526,42.68,75525.78,0.51,0.22333,0.00012,17.53595]
[1776740591423,42.68,75530.14,0.51,0.22385,0.00012,17.56016]
[1776740593730,42.68,75527.28,0.51,0.2235,0.00012,17.54426]
[1776740594294,42.68,75529.81,0.51,0.22381,0.00012,17.55829]
[1776740595013,42.68,75531.31,0.51,0.22399,0.00012,17.56667]
[1776740595565,42.68,75531.31,0.51,0.22399,0.00012,17.56667]
[1776740596950,42.68,75533.26,0.51,0.22422,0.00012,17.57758]
[1776740596957,42.68,75533.26,0.51,0.22422,0.00012,17.57758]
[1776740604355,42.68,75524.95,0.51,0.22323,0.00012,17.53165]
[1776740609496,42.68,75525.83,0.51,0.22334,0.00012,17.53638]
[1776740609837,42.68,75526.35,0.51,0.2234,0.00012,17.53934]
[1776740610568,42.68,75526.35,0.51,0.2234,0.00012,17.53934]
[1776740610758,42.68,75526.35,0.51,0.2234,0.00012,17.53934]
[1776740610822,42.68,75526.35,0.51,0.2234,0.00012,17.53934]
[1776740611644,42.68,75532.73,0.51,0.22412,0.00012,17.57042]
[1776740614948,42.68,75537.57,0.51,0.2247,0.00012,17.5973]
[1776740614966,42.68,75537.57,0.51,0.2247,0.00012,17.5973]
[1776740615811,42.68,75543.45,0.51,0.22541,0.00012,17.62989]
[1776740615909,42.68,75543.45,0.51,0.22541,0.00012,17.62989]
[1776740615983,42.68,75543.45,0.51,0.22541,0.00012,17.62989]
[1776740616042,42.68,75543.45,0.51,0.22541,0.00012,17.62989]
[1776740616256,42.68,75543.45,0.51,0.22541,0.00012,17.62989]
[1776740616905,42.68,75543.56,0.51,0.22542,0.00012,17.63058]
[1776740617936,42.68,75551.24,0.51,0.22634,0.00012,17.67309]
[1776740617955,42.68,75551.24,0.51,0.22634,0.00012,17.67309]
[1776740619396,42.68,75554.05,0.51,0.22668,0.00012,17.68863]
[1776740619499,42.68,75554.05,0.51,0.22668,0.00012,17.68863]
[1776740619701,42.68,75556.1,0.51,0.22693,0.00012,17.69996]
[1776740622838,42.68,75563.42,0.51,0.22781,0.00012,17.74038]
[1776740623823,42.68,75567.3,0.51,0.22828,0.00012,17.76167]
[1776740625977,42.68,75562.26,0.51,0.22767,0.00012,17.7338]
[1776740626750,42.68,75561.68,0.51,0.2276,0.00012,17.73057]
[1776740628067,42.68,75561.75,0.51,0.2276,0.00012,17.73093]
[1776740628094,42.68,75561.75,0.51,0.2276,0.00012,17.73093]
[1776740628764,42.68,75562.15,0.51,0.22765,0.00012,17.7331]
[1776740633802,42.68,75560.32,0.51,0.22743,0.00012,17.72297]
[1776740638836,42.68,75557.72,0.51,0.22711,0.00012,17.70852]
[1776740644355,42.68,75564.94,0.51,0.22798,0.00012,17.74833]
[1776740647207,42.68,75566.26,0.51,0.22814,0.00012,17.75569]
[1776740647219,42.68,75566.26,0.51,0.22814,0.00012,17.75569]
[1776740647296,42.68,75566.26,0.51,0.22814,0.00012,17.75569]
[1776740649997,42.68,75571.51,0.51,0.22878,0.00012,17.78471]
[1776740650330,42.68,75571.51,0.51,0.22878,0.00012,17.78471]
[1776740655188,42.68,75565.0,0.51,0.228,0.00012,17.74903]
[1776740655215,42.68,75565.0,0.51,0.228,0.00012,17.74903]
[1776740660990,42.69,75556.95,0.51,0.22704,0.00012,17.70508]
[1776740666026,42.69,75561.37,0.51,0.22758,0.00012,17.72984]
[1776740668097,42.69,75561.37,0.51,0.22758,0.00012,17.72989]
[1776740668636,42.69,75561.37,0.51,0.22758,0.00012,17.72989]
[1776740674082,42.69,75570.06,0.51,0.2286,0.00012,17.77367]
[1776740679904,42.69,75570.67,0.51,0.22868,0.00012,17.77713]
[1776740680823,42.69,75571.48,0.51,0.22877,0.00012,17.78151]
[1776740681409,42.69,75571.48,0.51,0.22877,0.00012,17.78151]
[1776740682774,42.69,75571.48,0.51,0.22877,0.00012,17.78151]
[1776740682795,42.69,75571.02,0.51,0.22871,0.00012,17.77879]
[1776740688180,42.69,75571.53,0.51,0.22877,0.00012,17.78145]
[1776740693214,42.69,75571.9,0.51,0.22882,0.00012,17.78354]
[1776740694744,42.69,75571.9,0.51,0.22882,0.00012,17.78354]
[1776740694977,42.69,75572.26,0.51,0.22886,0.00012,17.78554]
[1776740695289,42.69,75572.26,0.51,0.22886,0.00012,17.78554]
[1776740695368,42.69,75572.26,0.51,0.22886,0.00012,17.78554]
[1776740695632,42.69,75572.26,0.51,0.22886,0.00012,17.78554]
[1776740695670,42.69,75595.84,0.51,0.23172,0.00012,17.91497]
[1776740696176,42.69,75595.84,0.51,0.23172,0.00012,17.91497]
[1776740696389,42.69,75602.64,0.51,0.23254,0.00012,17.9521]
[1776740697751,42.69,75602.64,0.51,0.23254,0.00012,17.9521]
[1776740697815,42.69,75602.64,0.51,0.23254,0.00012,17.9521]
[1776740697849,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740697969,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740698056,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740698584,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740698631,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740698653,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740698904,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740698915,42.69,75605.77,0.51,0.23293,0.00012,17.96937]
[1776740698677,42.69,75605.97,0.51,0.23295,0.00012,17.97038]
[1776740698988,42.69,75605.97,0.51,0.23295,0.00012,17.97038]
[1776740699567,42.69,75606.68,0.51,0.23304,0.00012,17.97426]
[1776740704511,42.69,75594.27,0.51,0.23151,0.00012,17.90583]
[1776740705024,42.69,75594.27,0.51,0.23151,0.00012,17.90583]
[1776740705086,42.69,75594.27,0.51,0.23151,0.00012,17.90583]
[1776740705189,42.69,75594.27,0.51,0.23151,0.00012,17.90583]
[1776740705581,42.69,75594.27,0.51,0.23151,0.00012,17.90583]
[1776740705909,42.68,75592.38,0.51,0.23128,0.00012,17.8952]
[1776740706433,42.68,75592.38,0.51,0.23128,0.00012,17.8952]
[1776740706546,42.68,75592.38,0.51,0.23128,0.00012,17.8952]
[1776740706645,42.68,75592.38,0.51,0.23128,0.00012,17.8952]
[1776740706722,42.68,75587.51,0.51,0.23069,0.00012,17.8685]
[1776740707128,42.68,75587.51,0.51,0.23069,0.00012,17.8685]
[1776740707136,42.68,75587.51,0.51,0.23069,0.00012,17.8685]
[1776740707210,42.68,75587.51,0.51,0.23069,0.00012,17.8685]
[1776740707755,42.68,75581.01,0.51,0.2299,0.00012,17.83271]
[1776740708820,42.68,75568.34,0.51,0.22836,0.00012,17.7629]
[1776740710199,42.68,75564.88,0.51,0.22794,0.00012,17.74376]
[1776740710760,42.68,75562.18,0.51,0.22762,0.00012,17.72882]
[1776740711277,42.68,75562.18,0.51,0.22762,0.00012,17.72882]
[1776740713323,42.68,75561.61,0.51,0.22755,0.00012,17.72564]
[1776740713401,42.68,75561.61,0.51,0.22755,0.00012,17.72564]
[1776740719413,42.68,75561.38,0.51,0.22752,0.00012,17.72421]
[1776740723366,42.68,75562.13,0.51,0.22761,0.00012,17.72864]
[1776740728477,42.68,75562.76,0.51,0.22769,0.00012,17.73198]
[1776740733833,42.68,75564.85,0.51,0.22794,0.00012,17.74344]
[1776740739554,42.68,75566.91,0.51,0.22814,0.00012,17.75004]
[1776740744589,42.68,75568.33,0.51,0.22831,0.00012,17.75767]
[1776740749624,42.68,75568.83,0.51,0.22836,0.00012,17.76021]
[1776740756828,42.68,75570.87,0.51,0.2286,0.00012,17.77111]
[1776740757854,42.68,75570.87,0.51,0.2286,0.00012,17.77111]
[1776740757867,42.68,75570.87,0.51,0.2286,0.00012,17.77111]
[1776740761697,42.68,75571.18,0.51,0.22863,0.00012,17.77268]
[1776740761965,42.68,75571.18,0.51,0.22863,0.00012,17.77268]
[1776740762052,42.68,75575.49,0.51,0.22915,0.00012,17.7963]
[1776740762114,42.68,75575.49,0.51,0.22915,0.00012,17.7963]
[1776740762847,42.68,75575.49,0.51,0.22915,0.00012,17.7963]
[1776740762971,42.68,75584.64,0.51,0.23026,0.00012,17.84665]
[1776740763598,42.68,75584.64,0.51,0.23026,0.00012,17.84665]
[1776740764000,42.68,75594.05,0.51,0.2314,0.00012,17.89827]
[1776740764771,42.68,75594.05,0.51,0.2314,0.00012,17.89827]
[1776740764946,42.68,75596.66,0.51,0.23172,0.00012,17.91258]
[1776740765027,42.68,75596.66,0.51,0.23172,0.00012,17.91258]
[1776740766840,42.68,75596.66,0.51,0.23172,0.00012,17.91258]
[1776740766918,42.68,75596.66,0.51,0.23172,0.00012,17.91258]
[1776740766948,42.68,75596.66,0.51,0.23172,0.00012,17.91258]
[1776740767599,42.68,75602.68,0.51,0.23245,0.00012,17.94548]
[1776740767954,42.68,75602.15,0.51,0.23239,0.00012,17.94253]
[1776740772345,42.68,75604.46,0.51,0.23266,0.00012,17.95494]
[1776740772914,42.68,75600.78,0.51,0.23221,0.00012,17.93465]
[1776740775997,42.67,75597.24,0.51,0.23177,0.00012,17.91498]
[1776740776009,42.67,75597.69,0.51,0.23183,0.00012,17.91731]
[1776740778832,42.67,75605.83,0.51,0.23281,0.00012,17.96166]
[1776740783864,42.67,75603.45,0.51,0.23251,0.00012,17.94827]
[1776740787519,42.67,75604.49,0.51,0.23264,0.00012,17.95378]
[1776740787526,42.67,75604.49,0.51,0.23264,0.00012,17.95378]
[1776740787529,42.67,75604.49,0.51,0.23264,0.00012,17.95378]
[1776740787999,42.67,75599.06,0.51,0.23198,0.00012,17.92403]
[1776740793935,42.67,75598.11,0.51,0.23182,0.00012,17.9142]
[1776740798970,42.67,75597.54,0.51,0.23174,0.00012,17.91082]
[1776740803368,42.67,75602.39,0.51,0.23233,0.00012,17.93708]
[1776740804508,42.67,75601.83,0.51,0.23226,0.00012,17.93394]
[1776740810047,42.67,75596.96,0.51,0.23165,0.00012,17.90688]
[1776740810656,42.67,75596.96,0.51,0.23165,0.00012,17.90688]
[1776740811058,42.66,75596.48,0.51,0.23159,0.00012,17.90419]
[1776740816088,42.66,75591.91,0.51,0.23103,0.00012,17.87896]
[1776740820756,42.66,75590.33,0.51,0.23084,0.00012,17.87018]
[1776740820784,42.66,75590.33,0.51,0.23084,0.00012,17.87018]
[1776740820845,42.66,75588.52,0.51,0.23062,0.00012,17.86011]
[1776740822045,42.66,75588.52,0.51,0.23062,0.00012,17.86011]
[1776740822111,42.66,75584.81,0.51,0.23017,0.00012,17.83976]
[1776740822371,42.66,75575.37,0.51,0.22902,0.00012,17.78785]
[1776740824925,42.66,75572.23,0.51,0.22864,0.00012,17.77046]
[1776740825026,42.66,75571.46,0.51,0.22855,0.00012,17.76608]
[1776740830193,42.66,75578.0,0.51,0.22933,0.00012,17.8017]
[1776740832911,42.66,75577.64,0.51,0.22928,0.00012,17.79963]
[1776740832930,42.66,75577.64,0.51,0.22928,0.00012,17.79963]
[1776740833031,42.66,75577.88,0.51,0.22931,0.00012,17.80089]
[1776740838254,42.66,75580.47,0.51,0.22961,0.00012,17.81473]
[1776740841973,42.66,75580.6,0.51,0.22963,0.00012,17.81537]
[1776740842017,42.66,75580.6,0.51,0.22963,0.00012,17.81537]
[1776740844573,42.66,75586.3,0.51,0.23031,0.00012,17.84636]
[1776740844630,42.66,75586.3,0.51,0.23031,0.00012,17.84636]
[1776740844737,42.66,75586.3,0.51,0.23031,0.00012,17.84636]
[1776740844812,42.66,75586.3,0.51,0.23031,0.00012,17.84636]
[1776740845316,42.66,75588.92,0.51,0.23062,0.00012,17.86055]
[1776740845358,42.66,75588.92,0.51,0.23062,0.00012,17.86055]
[1776740846143,42.66,75589.32,0.51,0.23067,0.00012,17.86271]
[1776740846181,42.66,75589.32,0.51,0.23067,0.00012,17.86271]
[1776740847109,42.66,75589.76,0.51,0.23073,0.00012,17.86518]
[1776740847709,42.66,75590.24,0.51,0.23079,0.00012,17.86781]
[1776740853656,42.66,75591.77,0.51,0.23094,0.00012,17.87202]
[1776740858675,42.66,75596.96,0.51,0.23157,0.00012,17.90038]
[1776740861328,42.66,75599.81,0.51,0.23191,0.00012,17.91595]
[1776740861415,42.66,75599.81,0.51,0.23191,0.00012,17.91595]
[1776740862325,42.66,75599.81,0.51,0.23191,0.00012,17.91595]
[1776740863254,42.66,75599.62,0.51,0.23189,0.00012,17.9149]
[1776740863263,42.66,75599.62,0.51,0.23189,0.00012,17.9149]
[1776740863429,42.66,75599.86,0.51,0.23192,0.00012,17.91621]
[1776740864617,42.66,75599.86,0.51,0.23192,0.00012,17.91621]
[1776740864636,42.66,75596.32,0.51,0.23149,0.00012,17.89681]
[1776740870978,42.66,75593.21,0.51,0.23111,0.00012,17.87976]
[1776740871041,42.66,75596.37,0.51,0.23149,0.00012,17.89703]
[1776740876520,42.66,75598.58,0.51,0.23176,0.00012,17.90903]
[1776740881555,42.65,75596.23,0.51,0.23147,0.00012,17.89594]
[1776740886591,42.65,75593.86,0.51,0.23118,0.00012,17.88274]
[1776740887883,42.65,75593.86,0.51,0.23118,0.00012,17.88274]
[1776740893971,42.65,75599.36,0.51,0.23184,0.00012,17.91251]
[1776740899090,42.65,75597.85,0.51,0.23164,0.00012,17.90385]
[1776740899150,42.65,75597.85,0.51,0.23164,0.00012,17.90385]
[1776740899863,42.65,75598.09,0.51,0.23167,0.00012,17.90501]
[1776740899909,42.65,75598.09,0.51,0.23167,0.00012,17.90501]
[1776740900331,42.65,75598.09,0.51,0.23167,0.00012,17.90494]
[1776740901708,42.65,75598.09,0.51,0.23167,0.00012,17.90494]
[1776740904119,42.65,75597.99,0.51,0.23165,0.00012,17.90425]
[1776740905103,42.65,75598.5,0.51,0.23171,0.00012,17.90697]
[1776740905263,42.65,75600.35,0.51,0.23193,0.00012,17.91695]
[1776740905995,42.65,75600.35,0.51,0.23193,0.00012,17.91695]
[1776740907987,42.65,75601.44,0.51,0.23207,0.00012,17.92283]
[1776740908031,42.65,75601.44,0.51,0.23207,0.00012,17.92283]
[1776740908992,42.65,75600.59,0.51,0.23196,0.00012,17.91796]
[1776740908999,42.65,75600.59,0.51,0.23196,0.00012,17.91796]
[1776740914279,42.64,75608.31,0.51,0.23285,0.00012,17.95532]
[1776740915330,42.64,75608.56,0.51,0.23288,0.00012,17.95656]
[1776740916080,42.64,75608.56,0.51,0.23288,0.00012,17.95656]
[1776740916088,42.64,75608.56,0.51,0.23288,0.00012,17.95656]
[1776740916118,42.64,75608.56,0.51,0.23288,0.00012,17.95656]
[1776740918114,42.64,75609.17,0.51,0.23295,0.00012,17.95975]
[1776740920131,42.64,75608.8,0.51,0.2329,0.00012,17.95767]
[1776740926058,42.64,75608.01,0.51,0.2328,0.00012,17.95328]
[1776740926223,42.64,75610.5,0.51,0.23311,0.00012,17.96686]
[1776740930278,42.64,75611.11,0.51,0.23318,0.00012,17.97012]
[1776740930330,42.64,75611.11,0.51,0.23318,0.00012,17.97012]
[1776740934341,42.64,75610.17,0.51,0.23306,0.00012,17.96486]
[1776740934932,42.64,75610.17,0.51,0.23306,0.00012,17.96486]
[1776740936350,42.64,75610.12,0.51,0.23306,0.00012,17.96453]
[1776740936947,42.64,75610.76,0.51,0.23313,0.00012,17.96799]
[1776740941983,42.64,75606.45,0.51,0.2326,0.00012,17.94429]
[1776740945484,42.64,75605.56,0.51,0.23249,0.00012,17.93937]
[1776740945490,42.64,75605.56,0.51,0.23249,0.00012,17.93937]
[1776740945560,42.64,75605.56,0.51,0.23249,0.00012,17.93937]
[1776740948198,42.64,75594.0,0.51,0.23108,0.00012,17.87581]
[1776740954068,42.64,75591.92,0.51,0.23082,0.00012,17.86409]
[1776740959104,42.64,75591.16,0.51,0.23072,0.00012,17.85966]
[1776740964139,42.64,75589.97,0.51,0.23057,0.00012,17.85285]
[1776740965955,42.64,75589.68,0.51,0.23053,0.00012,17.85121]
[1776740966153,42.64,75590.82,0.51,0.23067,0.00012,17.85741]
[1776740971587,42.63,75593.4,0.51,0.23098,0.00012,17.87128]
[1776740971751,42.63,75593.4,0.51,0.23098,0.00012,17.87128]
[1776740971764,42.63,75593.4,0.51,0.23098,0.00012,17.87128]
[1776740971933,42.63,75593.4,0.51,0.23098,0.00012,17.87128]
[1776740972208,42.63,75594.06,0.51,0.23102,0.00012,17.87045]
[1776740972883,42.63,75594.06,0.51,0.23102,0.00012,17.87045]
[1776740973215,42.63,75593.01,0.51,0.23089,0.00012,17.86462]
[1776740973717,42.63,75593.01,0.51,0.23089,0.00012,17.86462]
[1776740974042,42.63,75593.01,0.51,0.23089,0.00012,17.86462]
[1776740974914,42.63,75587.5,0.51,0.23022,0.00012,17.83434]
[1776740980636,42.63,75588.96,0.51,0.2304,0.00012,17.84228]
[1776740987315,42.63,75586.05,0.51,0.23005,0.00012,17.82632]
[1776740992674,42.63,75584.42,0.51,0.22985,0.00012,17.81739]
[1776740998633,42.63,75581.44,0.51,0.22949,0.00012,17.80119]
[1776740998685,42.63,75581.44,0.51,0.22949,0.00012,17.80119]
[1776740998914,42.63,75581.44,0.51,0.22949,0.00012,17.80119]
[1776740999251,42.63,75581.44,0.51,0.22949,0.00012,17.80119]
[1776741002775,42.63,75581.42,0.51,0.22949,0.00012,17.80114]
[1776741003311,42.64,75580.37,0.51,0.22936,0.00012,17.79544]
[1776741003358,42.64,75580.37,0.51,0.22936,0.00012,17.79544]
[1776741003406,42.64,75580.37,0.51,0.22936,0.00012,17.79544]
[1776741003443,42.64,75580.37,0.51,0.22936,0.00012,17.79544]
[1776741005333,42.64,75579.96,0.51,0.22932,0.00012,17.79325]
[1776741007135,42.64,75579.68,0.51,0.22928,0.00012,17.79174]
[1776741007235,42.64,75579.68,0.51,0.22928,0.00012,17.79174]
[1776741007312,42.64,75579.98,0.51,0.22932,0.00012,17.79346]
[1776741007454,42.64,75579.98,0.51,0.22932,0.00012,17.79346]
[1776741009848,42.64,75573.46,0.51,0.22853,0.00012,17.75742]
[1776741010078,42.64,75573.46,0.51,0.22853,0.00012,17.75742]
[1776741010097,42.64,75573.46,0.51,0.22853,0.00012,17.75742]
[1776741010178,42.64,75571.05,0.51,0.22824,0.00012,17.74412]
[1776741012489,42.64,75582.13,0.51,0.22958,0.00012,17.80525]
[1776741013504,42.64,75582.13,0.51,0.22958,0.00012,17.80525]
[1776741013600,42.64,75580.79,0.51,0.22942,0.00012,17.79792]
[1776741015834,42.64,75580.65,0.51,0.2294,0.00012,17.79719]
[1776741015930,42.64,75580.65,0.51,0.2294,0.00012,17.79719]
[1776741015967,42.64,75580.65,0.51,0.2294,0.00012,17.79719]
[1776741017457,42.64,75584.77,0.51,0.2299,0.00012,17.81992]
[1776741017467,42.64,75584.77,0.51,0.2299,0.00012,17.81992]
[1776741017654,42.64,75584.77,0.51,0.2299,0.00012,17.81992]
[1776741017661,42.64,75595.84,0.51,0.23125,0.00012,17.8807]
[1776741020954,42.64,75597.73,0.51,0.23148,0.00012,17.89096]
[1776741021532,42.64,75596.92,0.51,0.23138,0.00012,17.88641]
[1776741022189,42.64,75599.42,0.51,0.23168,0.00012,17.90004]
[1776741023551,42.64,75599.42,0.51,0.23168,0.00012,17.90004]
[1776741023554,42.64,75599.42,0.51,0.23168,0.00012,17.90004]
[1776741023616,42.63,75601.78,0.51,0.23196,0.00012,17.91289]
[1776741025590,42.63,75601.78,0.51,0.23196,0.00012,17.91291]
[1776741025623,42.63,75600.35,0.51,0.23179,0.00012,17.90509]
[1776741028077,42.63,75600.35,0.51,0.23179,0.00012,17.90509]
[1776741028096,42.63,75600.35,0.51,0.23179,0.00012,17.90509]
[1776741028153,42.64,75601.23,0.51,0.2319,0.00012,17.90998]
[1776741029629,42.64,75600.73,0.51,0.23184,0.00012,17.90724]
[1776741034645,42.64,75601.69,0.51,0.23192,0.00012,17.9082]
[1776741034682,42.64,75601.69,0.51,0.23192,0.00012,17.9082]
[1776741034745,42.64,75603.23,0.51,0.23211,0.00012,17.91665]
[1776741040587,42.64,75610.42,0.51,0.23298,0.00012,17.95592]
[1776741041320,42.64,75608.94,0.51,0.2328,0.00012,17.9478]
[1776741041789,42.64,75608.94,0.51,0.2328,0.00012,17.9478]
[1776741041802,42.64,75607.61,0.51,0.23264,0.00012,17.9405]
[1776741045855,42.63,75607.3,0.51,0.2326,0.00012,17.93875]
[1776741045956,42.63,75608.03,0.51,0.23269,0.00012,17.94272]
[1776741051935,42.63,75602.12,0.51,0.23197,0.00012,17.91029]
[1776741053960,42.63,75602.04,0.51,0.23196,0.00012,17.90988]
[1776741059641,42.63,75606.57,0.51,0.2325,0.00012,17.93441]
[1776741061564,42.63,75604.76,0.51,0.23228,0.00012,17.92445]
[1776741061614,42.63,75604.76,0.51,0.23228,0.00012,17.92445]
[1776741061903,42.63,75604.76,0.51,0.23228,0.00012,17.92445]
[1776741061985,42.63,75598.83,0.51,0.23156,0.00012,17.89195]
[1776741067884,42.63,75591.9,0.51,0.23072,0.00012,17.8542]
[1776741070043,42.63,75591.34,0.51,0.23066,0.00012,17.85119]
[1776741070047,42.63,75591.34,0.51,0.23066,0.00012,17.85119]
[1776741075939,42.63,75591.21,0.51,0.23064,0.00012,17.85035]
[1776741076670,42.63,75591.21,0.51,0.23064,0.00012,17.85035]
[1776741077157,42.63,75600.65,0.51,0.23178,0.00012,17.9021]
[1776741077547,42.63,75600.65,0.51,0.23178,0.00012,17.9021]
[1776741077611,42.63,75600.65,0.51,0.23178,0.00012,17.9021]
[1776741078726,42.63,75606.31,0.51,0.23248,0.00012,17.93312]
[1776741079259,42.63,75612.11,0.51,0.23319,0.00012,17.96493]
[1776741080369,42.63,75615.02,0.51,0.23354,0.00012,17.98088]
[1776741081924,42.63,75615.82,0.51,0.23364,0.00012,17.98529]
[1776741083250,42.63,75609.94,0.51,0.23292,0.00012,17.95319]
[1776741083259,42.63,75609.94,0.51,0.23292,0.00012,17.95319]
[1776741083334,42.63,75608.01,0.51,0.23269,0.00012,17.94262]
[1776741084047,42.63,75608.01,0.51,0.23269,0.00012,17.94262]
[1776741084055,42.63,75608.01,0.51,0.23269,0.00012,17.94262]
[1776741084317,42.63,75604.85,0.51,0.2323,0.00012,17.92531]
[1776741084390,42.63,75604.85,0.51,0.2323,0.00012,17.92531]
[1776741085833,42.63,75605.5,0.51,0.23238,0.00012,17.92888]
[1776741085842,42.63,75605.5,0.51,0.23238,0.00012,17.92888]
[1776741091267,42.64,75600.36,0.51,0.23176,0.00012,17.90081]
[1776741096077,42.64,75599.74,0.51,0.23165,0.00012,17.89318]
[1776741096107,42.64,75599.74,0.51,0.23165,0.00012,17.89318]
[1776741103134,42.64,75599.81,0.51,0.23166,0.00012,17.89385]
[1776741108170,42.64,75602.55,0.51,0.232,0.00012,17.90899]
[1776741115628,42.64,75602.53,0.51,0.232,0.00012,17.90892]
[1776741118137,42.64,75602.78,0.51,0.23203,0.00012,17.9104]
[1776741118236,42.64,75602.78,0.51,0.23203,0.00012,17.9104]
[1776741124282,42.64,75604.47,0.51,0.23224,0.00012,17.91965]
[1776741129107,42.64,75603.19,0.51,0.23208,0.00012,17.91262]
[1776741129176,42.64,75603.19,0.51,0.23208,0.00012,17.91262]
[1776741134381,42.64,75601.37,0.51,0.23186,0.00012,17.9027]
[1776741134838,42.64,75601.37,0.51,0.23186,0.00012,17.9027]
[1776741135108,42.64,75601.37,0.51,0.23186,0.00012,17.9027]
[1776741135389,42.64,75600.59,0.51,0.23176,0.00012,17.89832]
[1776741138409,42.64,75591.81,0.51,0.23069,0.00012,17.84999]
[1776741143443,42.64,75594.18,0.51,0.23097,0.00012,17.8628]
[1776741145209,42.64,75594.18,0.51,0.23097,0.00012,17.8628]
[1776741145405,42.64,75594.71,0.51,0.23104,0.00012,17.86563]
[1776741145952,42.64,75594.71,0.51,0.23104,0.00012,17.86563]
[1776741145978,42.64,75594.71,0.51,0.23104,0.00012,17.86563]
[1776741146147,42.64,75594.71,0.51,0.23104,0.00012,17.86563]
[1776741146188,42.64,75583.33,0.51,0.22965,0.00012,17.80311]
[1776741148237,42.64,75571.4,0.51,0.22821,0.00012,17.73754]
[1776741150201,42.64,75571.4,0.51,0.22821,0.00012,17.73754]
[1776741150338,42.64,75572.1,0.51,0.2283,0.00012,17.74163]
[1776741156137,42.64,75572.08,0.51,0.22827,0.00012,17.73757]
[1776741161126,42.64,75572.35,0.51,0.22832,0.00012,17.73966]
[1776741161228,42.64,75572.32,0.51,0.22832,0.00012,17.73975]
[1776741161759,42.64,75572.32,0.51,0.22832,0.00012,17.73975]
[1776741162586,42.64,75572.32,0.51,0.22833,0.00012,17.73987]
[1776741164034,42.64,75572.32,0.51,0.22833,0.00012,17.73987]
[1776741164138,42.64,75572.18,0.51,0.22831,0.00012,17.73923]
[1776741165671,42.64,75572.18,0.51,0.22831,0.00012,17.73923]
[1776741165710,42.65,75573.92,0.51,0.22853,0.00012,17.74907]
[1776741170968,42.65,75570.72,0.51,0.22814,0.00012,17.7314]
[1776741171429,42.65,75570.72,0.51,0.22814,0.00012,17.7314]
[1776741171986,42.64,75565.9,0.51,0.22756,0.00012,17.70474]
[1776741172092,42.64,75554.96,0.51,0.22624,0.00012,17.64424]
[1776741173104,42.64,75554.96,0.51,0.22624,0.00012,17.64424]
[1776741174629,42.64,75544.17,0.51,0.22494,0.00012,17.58446]
[1776741175625,42.64,75545.32,0.51,0.22508,0.00012,17.59088]
[1776741180859,42.65,75547.7,0.51,0.22537,0.00012,17.6043]
[1776741181152,42.65,75547.7,0.51,0.22537,0.00012,17.6043]
[1776741181265,42.65,75547.7,0.51,0.22537,0.00012,17.6043]
[1776741181366,42.65,75547.7,0.51,0.22537,0.00012,17.6043]
[1776741181372,42.65,75548.21,0.51,0.22543,0.00012,17.60715]
[1776741181838,42.65,75548.21,0.51,0.22543,0.00012,17.60715]
[1776741182372,42.65,75543.7,0.51,0.22489,0.00012,17.58217]
[1776741183329,42.65,75535.78,0.51,0.22395,0.00012,17.53828]
[1776741183776,42.65,75535.78,0.51,0.22395,0.00012,17.53828]
[1776741183858,42.65,75534.49,0.51,0.22379,0.00012,17.53111]
[1776741189915,42.65,75528.83,0.51,0.22313,0.00012,17.50016]
[1776741193949,42.65,75529.28,0.51,0.22319,0.00012,17.50288]
[1776741195911,42.65,75535.35,0.51,0.22392,0.00012,17.53699]
[1776741196130,42.65,75535.35,0.51,0.22392,0.00012,17.53699]
[1776741196143,42.65,75535.35,0.51,0.22392,0.00012,17.53699]
[1776741198109,42.65,75538.45,0.51,0.22429,0.00012,17.55429]
[1776741198126,42.65,75538.45,0.51,0.22429,0.00012,17.55429]
[1776741198207,42.65,75538.33,0.51,0.22428,0.00012,17.55378]
[1776741198935,42.65,75538.33,0.51,0.22428,0.00012,17.55378]
[1776741198979,42.65,75538.33,0.51,0.22428,0.00012,17.55378]
[1776741199068,42.65,75538.33,0.51,0.22428,0.00012,17.55378]
[1776741199979,42.65,75538.33,0.51,0.22428,0.00012,17.55378]
[1776741201477,42.65,75538.33,0.51,0.22428,0.00012,17.55386]
[1776741201990,42.65,75538.33,0.51,0.22428,0.00012,17.55386]
[1776741207551,42.65,75544.6,0.51,0.22504,0.00012,17.58909]
[1776741212956,42.66,75546.22,0.51,0.22521,0.00012,17.59392]
[1776741218998,42.66,75546.99,0.51,0.22531,0.00012,17.59845]
[1776741224058,42.66,75550.11,0.51,0.22569,0.00012,17.61615]
[1776741226311,42.66,75552.35,0.51,0.22596,0.00012,17.62877]
[1776741230347,42.66,75553.48,0.51,0.22611,0.00012,17.63533]
[1776741232392,42.66,75552.47,0.51,0.22599,0.00012,17.62996]
[1776741232452,42.66,75552.47,0.51,0.22599,0.00012,17.62996]
[1776741232480,42.66,75552.47,0.51,0.22599,0.00012,17.63003]
[1776741237937,42.66,75555.83,0.51,0.2264,0.00012,17.64894]
[1776741242519,42.66,75555.87,0.51,0.22641,0.00012,17.6494]
[1776741248201,42.66,75554.34,0.51,0.22624,0.00012,17.64122]
[1776741253237,42.67,75553.71,0.51,0.22618,0.00012,17.63864]
[1776741256878,42.67,75552.76,0.51,0.22608,0.00012,17.63383]
[1776741257776,42.67,75552.71,0.51,0.22607,0.00012,17.6337]
[1776741257983,42.67,75552.71,0.51,0.22607,0.00012,17.6337]
[1776741257990,42.67,75552.71,0.51,0.22607,0.00012,17.6337]
[1776741264313,42.67,75550.06,0.51,0.22578,0.00012,17.61992]
[1776741265008,42.67,75550.06,0.51,0.22578,0.00012,17.61992]
[1776741266836,42.67,75552.0,0.51,0.22601,0.00012,17.6308]
[1776741273438,42.68,75550.9,0.51,0.22587,0.00012,17.6213]
[1776741278547,42.68,75550.24,0.51,0.2258,0.00012,17.61838]
[1776741279841,42.68,75555.05,0.51,0.22639,0.00012,17.64522]
[1776741279926,42.68,75555.05,0.51,0.22639,0.00012,17.64522]
[1776741280929,42.68,75555.05,0.51,0.22639,0.00012,17.64533]
[1776741280937,42.68,75555.05,0.51,0.22639,0.00012,17.64533]
[1776741285952,42.68,75557.42,0.51,0.22668,0.00012,17.65857]
[1776741291057,42.68,75558.61,0.51,0.22682,0.00012,17.66518]
[1776741293217,42.68,75558.47,0.51,0.22681,0.00012,17.66442]
[1776741293223,42.68,75558.47,0.51,0.22681,0.00012,17.66442]
[1776741293553,42.68,75558.19,0.51,0.22677,0.00012,17.66288]
[1776741297043,42.68,75556.9,0.51,0.22662,0.00012,17.65577]
[1776741297272,42.68,75556.9,0.51,0.22662,0.00012,17.65577]
[1776741297544,42.68,75552.82,0.51,0.22613,0.00012,17.63325]
[1776741299308,42.68,75551.7,0.51,0.22599,0.00012,17.6271]
[1776741299334,42.68,75551.7,0.51,0.22599,0.00012,17.6271]
[1776741299557,42.69,75550.18,0.51,0.22581,0.00012,17.61884]
[1776741300164,42.69,75550.18,0.51,0.22581,0.00012,17.61884]
[1776741300566,42.69,75549.83,0.51,0.22578,0.00012,17.61706]
[1776741301181,42.69,75549.83,0.51,0.22578,0.00012,17.61706]
[1776741301342,42.69,75549.83,0.51,0.22578,0.00012,17.61706]
[1776741301389,42.69,75549.83,0.51,0.22578,0.00012,17.61706]
[1776741301574,42.69,75549.69,0.51,0.22576,0.00012,17.61635]
[1776741307504,42.69,75546.75,0.51,0.22541,0.00012,17.60005]
[1776741308759,42.69,75548.4,0.51,0.2256,0.00012,17.60906]
[1776741311160,42.69,75558.58,0.51,0.22683,0.00012,17.66553]
[1776741313247,42.69,75558.17,0.51,0.22678,0.00012,17.66334]
[1776741313487,42.69,75558.17,0.51,0.22678,0.00012,17.66334]
[1776741313533,42.69,75558.17,0.51,0.22678,0.00012,17.66334]
[1776741319626,42.69,75558.17,0.51,0.22678,0.00012,17.66332]
[1776741324356,42.69,75554.87,0.51,0.22638,0.00012,17.6449]
[1776741325670,42.69,75557.21,0.51,0.22666,0.00012,17.65775]
[1776741325742,42.69,75557.21,0.51,0.22666,0.00012,17.65775]
[1776741327687,42.68,75558.22,0.51,0.22678,0.00012,17.66316]
[1776741327756,42.68,75558.22,0.51,0.22678,0.00012,17.66316]
[1776741332107,42.68,75557.45,0.51,0.22668,0.00012,17.65864]
[1776741333696,42.68,75558.38,0.51,0.22675,0.00012,17.65917]
[1776741334379,42.68,75558.38,0.51,0.22675,0.00012,17.65917]
[1776741334674,42.68,75559.81,0.51,0.22692,0.00012,17.66682]
[1776741336762,42.68,75560.97,0.51,0.22706,0.00012,17.67322]
[1776741336838,42.68,75560.97,0.51,0.22706,0.00012,17.67321]
[1776741341867,42.68,75568.19,0.51,0.22793,0.00012,17.7133]
[1776741347484,42.68,75568.08,0.51,0.22792,0.00012,17.71282]
[1776741354028,42.68,75570.33,0.51,0.2282,0.00012,17.72535]
[1776741354063,42.68,75570.33,0.51,0.2282,0.00012,17.72535]
[1776741355955,42.68,75569.89,0.51,0.22814,0.00012,17.72296]
[1776741356059,42.68,75569.89,0.51,0.22814,0.00012,17.72296]
[1776741359214,42.68,75572.19,0.51,0.22842,0.00012,17.73567]
[1776741359224,42.68,75572.19,0.51,0.22842,0.00012,17.73567]
[1776741365231,42.68,75577.31,0.51,0.22904,0.00012,17.76389]
[1776741371325,42.68,75583.14,0.51,0.22974,0.00012,17.79535]
[1776741375541,42.68,75582.14,0.51,0.2296,0.00012,17.78941]
[1776741375584,42.68,75582.14,0.51,0.2296,0.00012,17.78941]
[1776741375559,42.68,75582.65,0.51,0.22966,0.00012,17.79202]
[1776741375676,42.68,75582.65,0.51,0.22966,0.00012,17.79202]
[1776741375707,42.68,75582.65,0.51,0.22966,0.00012,17.79202]
[1776741381141,42.68,75580.7,0.51,0.22943,0.00012,17.78135]
[1776741387231,42.68,75580.54,0.51,0.22941,0.00012,17.78051]
[1776741393225,42.68,75580.43,0.51,0.22936,0.00012,17.77563]
[1776741398259,42.68,75582.04,0.51,0.22956,0.00012,17.78455]
[1776741403295,42.68,75581.77,0.51,0.22953,0.00012,17.78314]
[1776741408330,42.68,75581.58,0.51,0.22951,0.00012,17.78217]
[1776741412818,42.68,75582.36,0.51,0.2296,0.00012,17.78651]
[1776741413018,42.68,75582.36,0.51,0.2296,0.00012,17.78652]
[1776741417724,42.68,75589.29,0.51,0.23044,0.00012,17.82463]
[1776741418450,42.68,75589.29,0.51,0.23044,0.00012,17.82463]
[1776741418461,42.68,75589.29,0.51,0.23044,0.00012,17.82463]
[1776741418596,42.68,75589.29,0.51,0.23044,0.00012,17.82463]
[1776741418602,42.68,75593.68,0.51,0.23098,0.00012,17.8487]
[1776741418885,42.68,75593.68,0.51,0.23098,0.00012,17.8487]
[1776741420050,42.68,75595.35,0.51,0.23118,0.00012,17.85792]
[1776741420912,42.68,75595.29,0.51,0.23118,0.00012,17.85764]
[1776741421469,42.68,75595.81,0.51,0.23124,0.00012,17.86054]
[1776741422921,42.68,75595.81,0.51,0.23124,0.00012,17.86054]
[1776741423443,42.68,75595.67,0.51,0.23122,0.00012,17.85986]
[1776741428482,42.68,75596.31,0.51,0.23131,0.00012,17.86347]
[1776741428924,42.68,75596.31,0.51,0.23131,0.00012,17.86347]
[1776741430596,42.68,75612.2,0.51,0.23324,0.00012,17.95031]
[1776741430876,42.68,75612.2,0.51,0.23324,0.00012,17.95031]
[1776741430886,42.68,75612.2,0.51,0.23324,0.00012,17.95031]
[1776741431500,42.68,75612.2,0.51,0.23324,0.00012,17.95031]
[1776741433086,42.68,75614.27,0.51,0.23349,0.00012,17.9616]
[1776741433513,42.68,75613.72,0.51,0.23342,0.00012,17.9585]
[1776741438549,42.68,75614.17,0.51,0.23347,0.00012,17.96039]
[1776741443584,42.68,75614.79,0.51,0.23353,0.00012,17.96315]
[1776741447709,42.68,75602.78,0.51,0.23205,0.00012,17.89717]
[1776741449344,42.68,75602.78,0.51,0.23205,0.00012,17.89712]
[1776741449353,42.68,75602.78,0.51,0.23205,0.00012,17.89712]
[1776741449626,42.68,75601.75,0.51,0.23192,0.00012,17.89143]
[1776741454660,42.67,75598.91,0.51,0.23154,0.00012,17.87127]
[1776741459699,42.67,75598.44,0.51,0.23148,0.00012,17.86852]
[1776741464891,42.67,75603.23,0.51,0.23206,0.00012,17.89456]
[1776741469565,42.67,75600.52,0.51,0.23172,0.00012,17.87954]
[1776741469566,42.67,75600.03,0.51,0.23166,0.00012,17.87676]
[1776741474806,42.67,75599.47,0.51,0.23158,0.00012,17.87345]
[1776741479842,42.67,75600.0,0.51,0.23164,0.00012,17.87615]
[1776741484877,42.67,75600.32,0.51,0.23168,0.00012,17.87774]
[1776741490100,42.67,75601.42,0.51,0.23181,0.00012,17.88361]
[1776741490754,42.67,75601.42,0.51,0.23181,0.00012,17.88361]
[1776741491440,42.67,75599.36,0.51,0.23156,0.00012,17.8723]
[1776741491534,42.67,75598.61,0.51,0.23147,0.00012,17.86816]
[1776741491874,42.67,75598.61,0.51,0.23147,0.00012,17.86816]
[1776741492742,42.67,75593.92,0.51,0.2309,0.00012,17.84246]
[1776741492993,42.67,75593.92,0.51,0.2309,0.00012,17.84246]
[1776741493837,42.67,75589.64,0.51,0.23038,0.00012,17.81897]
[1776741493849,42.67,75589.64,0.51,0.23038,0.00012,17.81897]
[1776741493876,42.67,75589.64,0.51,0.23038,0.00012,17.81897]
[1776741493881,42.67,75589.64,0.51,0.23038,0.00012,17.81897]
[1776741495483,42.67,75586.67,0.51,0.23002,0.00012,17.80269]
[1776741495861,42.67,75586.17,0.51,0.22996,0.00012,17.80006]
[1776741495962,42.67,75585.62,0.51,0.22989,0.00012,17.79704]
[1776741499898,42.67,75585.51,0.51,0.22988,0.00012,17.79663]
[1776741499906,42.67,75585.51,0.51,0.22988,0.00012,17.79663]
[1776741500579,42.67,75585.59,0.51,0.2299,0.00012,17.79721]
[1776741502195,42.67,75585.41,0.51,0.22987,0.00012,17.79622]
[1776741502223,42.67,75585.41,0.51,0.22987,0.00012,17.79622]
[1776741504666,42.67,75575.21,0.51,0.22865,0.00012,17.74049]
[1776741506079,42.67,75575.21,0.51,0.22865,0.00012,17.74049]
[1776741506148,42.67,75575.21,0.51,0.22865,0.00012,17.74049]
[1776741506177,42.67,75575.21,0.51,0.22865,0.00012,17.74049]
[1776741506187,42.67,75575.21,0.51,0.22865,0.00012,17.74049]
[1776741506275,42.67,75568.23,0.51,0.22781,0.00012,17.70217]
[1776741507610,42.67,75559.94,0.51,0.22681,0.00012,17.65672]
[1776741513073,42.67,75557.24,0.51,0.22646,0.00012,17.6376]
[1776741514669,42.67,75557.24,0.51,0.22646,0.00012,17.6376]
[1776741514768,42.68,75553.02,0.51,0.22595,0.00012,17.61442]
[1776741519926,42.68,75554.82,0.51,0.22618,0.00012,17.62471]
[1776741525157,42.68,75558.04,0.51,0.22657,0.00012,17.64294]
[1776741530175,42.68,75559.43,0.51,0.22675,0.00012,17.65096]
[1776741532349,42.68,75549.18,0.51,0.22552,0.00012,17.59437]
[1776741532413,42.68,75547.57,0.51,0.22533,0.00012,17.5856]
[1776741537327,42.68,75545.33,0.51,0.22506,0.00012,17.57348]
[1776741537335,42.68,75545.33,0.51,0.22506,0.00012,17.57348]
[1776741537408,42.68,75545.33,0.51,0.22506,0.00012,17.57348]
[1776741541241,42.69,75536.52,0.51,0.22403,0.00012,17.52562]
[1776741542256,42.69,75531.2,0.51,0.2234,0.00012,17.49626]
[1776741542325,42.69,75531.2,0.51,0.2234,0.00012,17.49626]
[1776741542774,42.69,75524.71,0.51,0.22263,0.00012,17.46031]
[1776741542946,42.69,75524.71,0.51,0.22263,0.00012,17.46031]
[1776741543291,42.69,75524.71,0.51,0.22263,0.00012,17.46031]
[1776741544339,42.69,75504.71,0.51,0.22025,0.00012,17.34891]
[1776741545111,42.69,75504.71,0.51,0.22025,0.00012,17.34891]
[1776741545184,42.69,75504.71,0.51,0.22025,0.00012,17.34891]
[1776741545196,42.69,75504.71,0.51,0.22025,0.00012,17.34891]
[1776741545724,42.69,75504.71,0.51,0.22025,0.00012,17.34891]
[1776741546339,42.69,75504.9,0.51,0.22028,0.00012,17.35028]
[1776741546460,42.69,75504.9,0.51,0.22028,0.00012,17.35028]
[1776741546541,42.69,75504.9,0.51,0.22028,0.00012,17.35028]
[1776741546735,42.69,75503.83,0.51,0.22016,0.00012,17.34449]
[1776741548215,42.69,75497.87,0.51,0.21945,0.00012,17.31119]
[1776741548291,42.69,75497.87,0.51,0.21945,0.00012,17.31119]
[1776741548374,42.69,75497.87,0.51,0.21945,0.00012,17.31119]
[1776741548452,42.69,75497.87,0.51,0.21945,0.00012,17.31119]
[1776741548749,42.69,75497.87,0.51,0.21945,0.00012,17.31119]
[1776741548847,42.69,75492.65,0.51,0.21884,0.00012,17.2822]
[1776741552700,42.69,75491.28,0.51,0.21869,0.00012,17.27505]
[1776741558220,42.7,75492.0,0.51,0.21879,0.00012,17.27997]
[1776741563435,42.7,75492.18,0.51,0.21884,0.00012,17.28198]
[1776741568474,42.7,75487.54,0.51,0.21831,0.00012,17.25686]
[1776741571277,42.7,75489.9,0.51,0.21859,0.00012,17.27041]
[1776741571384,42.7,75489.9,0.51,0.21859,0.00012,17.27041]
[1776741571420,42.7,75489.9,0.51,0.21859,0.00012,17.27041]
[1776741575170,42.71,75489.44,0.51,0.21852,0.00012,17.26415]
[1776741575751,42.71,75489.44,0.51,0.21852,0.00012,17.26415]
[1776741575832,42.71,75489.44,0.51,0.21852,0.00012,17.26415]
[1776741575865,42.71,75489.44,0.51,0.21852,0.00012,17.26415]
[1776741578472,42.71,75488.28,0.51,0.21839,0.00012,17.25815]
[1776741578945,42.71,75488.28,0.51,0.21839,0.00012,17.25815]
[1776741579554,42.71,75490.19,0.51,0.21862,0.00012,17.26901]
[1776741584827,42.71,75493.84,0.51,0.21907,0.00012,17.29013]
[1776741584919,42.71,75493.72,0.51,0.21906,0.00012,17.2896]
[1776741590733,42.72,75496.86,0.51,0.21945,0.00012,17.30814]
[1776741596037,42.72,75500.41,0.51,0.21989,0.00012,17.32887]
[1776741597203,42.72,75500.41,0.51,0.2199,0.00012,17.32926]
[1776741597246,42.72,75500.41,0.51,0.2199,0.00012,17.32926]
[1776741601261,42.72,75500.89,0.51,0.21997,0.00012,17.33253]
[1776741601338,42.72,75500.89,0.51,0.21997,0.00012,17.33253]
[1776741607358,42.73,75497.41,0.51,0.21959,0.00012,17.3145]
[1776741607424,42.73,75497.41,0.51,0.21959,0.00012,17.3145]
[1776741609365,42.73,75498.03,0.51,0.21967,0.00012,17.31835]
[1776741609415,42.73,75498.03,0.51,0.21967,0.00012,17.31835]
[1776741613242,42.73,75500.84,0.51,0.22002,0.00012,17.3346]
[1776741613453,42.73,75500.84,0.51,0.22002,0.00012,17.3346]
[1776741613795,42.74,75508.91,0.51,0.22098,0.00012,17.3799]
[1776741614842,42.74,75508.91,0.51,0.22098,0.00012,17.3799]
[1776741614889,42.74,75520.5,0.51,0.22236,0.00012,17.44448]
[1776741619522,42.74,75524.67,0.51,0.22287,0.00012,17.46825]
[1776741619545,42.74,75524.67,0.51,0.22287,0.00012,17.46825]
[1776741619838,42.74,75525.46,0.51,0.22297,0.00012,17.47278]
[1776741625881,42.74,75526.21,0.51,0.22306,0.00012,17.47715]
[1776741630915,42.74,75526.43,0.51,0.22309,0.00012,17.47853]
[1776741635949,42.74,75528.11,0.51,0.22325,0.00012,17.48355]
[1776741637597,42.74,75531.85,0.51,0.2237,0.00012,17.5043]
[1776741637803,42.74,75531.85,0.51,0.2237,0.00012,17.5043]
[1776741637894,42.74,75532.3,0.51,0.22375,0.00012,17.50678]
[1776741640749,42.74,75524.19,0.51,0.22279,0.00012,17.46194]
[1776741646019,42.74,75531.27,0.51,0.22365,0.00012,17.50188]
[1776741651157,42.75,75531.86,0.51,0.22373,0.00012,17.50545]
[1776741657096,42.75,75528.17,0.51,0.22331,0.00012,17.48584]
[1776741662413,42.75,75529.24,0.51,0.22344,0.00012,17.4922]
[1776741668179,42.75,75529.05,0.51,0.22344,0.00012,17.49181]
[1776741673209,42.75,75530.35,0.51,0.2236,0.00012,17.49944]
[1776741678630,42.76,75529.98,0.51,0.22356,0.00012,17.49772]
[1776741685294,42.76,75530.24,0.51,0.22361,0.00012,17.49981]
[1776741690282,42.76,75530.18,0.51,0.22361,0.00012,17.49978]
[1776741690539,42.76,75530.18,0.51,0.22361,0.00012,17.49978]
[1776741691209,42.76,75533.68,0.51,0.22399,0.00012,17.51486]
[1776741691224,42.76,75533.68,0.51,0.22399,0.00012,17.51486]
[1776741692098,42.76,75533.68,0.51,0.22399,0.00012,17.51486]
[1776741692563,42.76,75533.68,0.51,0.22399,0.00012,17.51486]
[1776741694781,42.76,75533.88,0.51,0.22402,0.00012,17.51606]
[1776741694788,42.76,75533.88,0.51,0.22402,0.00012,17.51606]
[1776741695427,42.76,75531.04,0.51,0.22368,0.00012,17.50045]
[1776741696606,42.76,75530.41,0.51,0.22361,0.00012,17.49696]
[1776741700674,42.76,75530.47,0.51,0.22362,0.00012,17.49754]
[1776741703124,42.76,75539.37,0.51,0.22468,0.00012,17.54693]
[1776741704231,42.76,75539.37,0.51,0.22468,0.00012,17.54692]
[1776741706482,42.76,75540.14,0.51,0.22478,0.00012,17.55117]
[1776741706705,42.76,75540.14,0.51,0.22478,0.00012,17.55117]
[1776741706786,42.76,75540.14,0.51,0.22478,0.00012,17.55117]
[1776741706909,42.76,75540.14,0.51,0.22478,0.00012,17.55117]
[1776741706965,42.76,75540.14,0.51,0.22478,0.00012,17.55117]
[1776741707010,42.76,75541.63,0.51,0.22495,0.00012,17.55933]
[1776741708306,42.76,75544.29,0.51,0.22527,0.00012,17.57404]
[1776741709303,42.76,75547.63,0.51,0.22567,0.00012,17.59261]
[1776741709329,42.76,75547.63,0.51,0.22567,0.00012,17.59261]
[1776741709470,42.76,75547.63,0.51,0.22567,0.00012,17.59261]
[1776741710856,42.76,75543.3,0.51,0.22516,0.00012,17.56872]
[1776741710886,42.76,75543.3,0.51,0.22516,0.00012,17.56872]
[1776741711087,42.76,75537.88,0.51,0.22451,0.00012,17.5388]
[1776741711714,42.76,75537.88,0.51,0.22451,0.00012,17.5388]
[1776741712687,42.76,75535.85,0.51,0.22427,0.00012,17.52765]
[1776741718527,42.77,75530.33,0.51,0.22362,0.00012,17.49772]
[1776741719666,42.77,75530.33,0.51,0.22362,0.00012,17.49772]
[1776741723630,42.77,75527.16,0.51,0.22326,0.00012,17.48058]
[1776741726125,42.77,75526.87,0.51,0.22323,0.00012,17.47932]
[1776741731619,42.77,75531.92,0.51,0.22385,0.00012,17.50794]
[1776741736653,42.77,75532.25,0.51,0.22389,0.00012,17.51015]
[1776741737386,42.77,75532.25,0.51,0.22389,0.00012,17.51015]
[1776741737457,42.77,75532.25,0.51,0.22389,0.00012,17.51015]
[1776741737660,42.77,75535.26,0.51,0.22425,0.00012,17.52689]
[1776741742828,42.77,75538.0,0.51,0.22459,0.00012,17.54229]
[1776741748780,42.78,75534.25,0.51,0.22414,0.00012,17.5217]
[1776741752599,42.78,75534.28,0.51,0.22411,0.00012,17.51767]
[1776741752897,42.78,75531.72,0.51,0.22381,0.00012,17.50362]
[1776741753622,42.78,75531.72,0.51,0.22381,0.00012,17.50362]
[1776741755786,42.78,75520.78,0.51,0.22251,0.00012,17.44316]
[1776741757496,42.78,75520.58,0.51,0.22249,0.00012,17.44214]
[1776741757968,42.78,75518.95,0.51,0.2223,0.00012,17.43328]
[1776741762265,42.78,75516.62,0.51,0.22203,0.00012,17.4207]
[1776741762457,42.78,75516.62,0.51,0.22203,0.00012,17.4207]
[1776741762695,42.78,75516.62,0.51,0.22203,0.00012,17.4207]
[1776741762881,42.78,75516.62,0.51,0.22203,0.00012,17.4207]
[1776741762887,42.78,75509.59,0.51,0.2212,0.00012,17.3816]
[1776741767930,42.78,75503.84,0.51,0.22052,0.00012,17.34985]
[1776741768465,42.78,75501.88,0.51,0.22029,0.00012,17.33903]
[1776741768876,42.78,75501.88,0.51,0.22029,0.00012,17.33914]
[1776741769741,42.78,75501.88,0.51,0.22029,0.00012,17.33914]
[1776741770052,42.78,75501.88,0.51,0.22029,0.00012,17.33914]
[1776741770123,42.78,75501.88,0.51,0.22029,0.00012,17.33914]
[1776741773437,42.78,75498.22,0.51,0.21987,0.00012,17.31906]
[1776741773737,42.78,75498.22,0.51,0.21987,0.00012,17.31906]
[1776741773913,42.78,75498.22,0.51,0.21987,0.00012,17.31909]
[1776741774373,42.78,75498.22,0.51,0.21987,0.00012,17.31909]
[1776741774415,42.78,75498.22,0.51,0.21987,0.00012,17.31909]
[1776741775738,42.78,75499.05,0.51,0.21997,0.00012,17.32375]
[1776741775804,42.78,75499.05,0.51,0.21997,0.00012,17.32375]
[1776741780962,42.78,75499.44,0.51,0.22002,0.00012,17.32609]
[1776741785996,42.78,75499.39,0.51,0.22001,0.00012,17.32595]
[1776741787130,42.78,75499.39,0.51,0.22001,0.00012,17.32595]
[1776741787221,42.79,75502.12,0.51,0.22034,0.00012,17.3412]
[1776741787654,42.79,75502.12,0.51,0.22034,0.00012,17.3412]
[1776741789120,42.79,75514.45,0.51,0.2218,0.00012,17.41]
[1776741789988,42.79,75514.45,0.51,0.2218,0.00012,17.41]
[1776741790090,42.79,75514.45,0.51,0.2218,0.00012,17.41]
[1776741790101,42.79,75514.45,0.51,0.2218,0.00012,17.41]
[1776741795218,42.79,75515.56,0.51,0.22194,0.00012,17.41649]
[1776741801100,42.79,75516.06,0.51,0.22201,0.00012,17.41964]
[1776741806136,42.79,75513.66,0.51,0.22173,0.00012,17.40663]
[1776741811171,42.79,75517.54,0.51,0.22216,0.00012,17.424]
[1776741816207,42.79,75517.7,0.51,0.22219,0.00012,17.42515]
[1776741821806,42.79,75520.16,0.51,0.22248,0.00012,17.43902]
[1776741825329,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825368,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825608,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825712,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825727,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825787,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825791,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825804,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741825824,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741826035,42.79,75521.51,0.51,0.22265,0.00012,17.44669]
[1776741826118,42.79,75524.83,0.51,0.22305,0.00012,17.46525]
[1776741826213,42.79,75524.83,0.51,0.22305,0.00012,17.46525]
[1776741827136,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741827306,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741827406,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741827650,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741827805,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741827855,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741827996,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741828065,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741828152,42.79,75535.0,0.51,0.22426,0.00012,17.52175]
[1776741828166,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828278,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828362,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828482,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828571,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828687,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828784,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828892,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741828957,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741829113,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741829142,42.8,75548.49,0.51,0.22588,0.00012,17.59637]
[1776741829200,42.8,75552.5,0.51,0.22636,0.00012,17.61853]
[1776741829407,42.8,75561.52,0.51,0.22745,0.00012,17.66822]
[1776741835346,42.8,75557.06,0.51,0.22693,0.00012,17.64425]
[1776741836937,42.8,75557.06,0.51,0.22693,0.00012,17.64425]
[1776741837030,42.8,75558.86,0.51,0.22714,0.00012,17.65419]
[1776741838564,42.8,75558.86,0.51,0.22714,0.00012,17.65419]
[1776741838632,42.8,75557.93,0.51,0.22703,0.00012,17.64912]
[1776741845420,42.8,75556.46,0.51,0.22686,0.00012,17.64106]
[1776741850456,42.8,75555.59,0.51,0.22675,0.00012,17.63618]
[1776741855490,42.8,75551.52,0.51,0.22626,0.00012,17.61373]
[1776741860528,42.8,75553.46,0.51,0.22649,0.00012,17.62438]
[1776741865563,42.8,75553.33,0.51,0.22648,0.00012,17.6236]
[1776741870598,42.8,75551.9,0.51,0.2263,0.00012,17.61566]
[1776741876640,42.8,75553.6,0.51,0.22647,0.00012,17.62065]
[1776741881676,42.8,75551.13,0.51,0.22617,0.00012,17.60691]
[1776741889104,42.8,75549.31,0.51,0.22595,0.00012,17.59684]
[1776741894191,42.8,75548.39,0.51,0.22585,0.00012,17.59237]
[1776741899804,42.8,75547.3,0.51,0.22573,0.00012,17.5867]
[1776741904836,42.8,75546.77,0.51,0.22567,0.00012,17.58383]
[1776741910620,42.8,75546.55,0.51,0.22565,0.00012,17.58269]
[1776741910879,42.8,75546.55,0.51,0.22565,0.00012,17.5827]
[1776741917932,42.8,75542.49,0.51,0.22516,0.00012,17.56022]
[1776741922964,42.8,75541.79,0.51,0.22507,0.00012,17.55636]
[1776741928002,42.8,75542.03,0.51,0.2251,0.00012,17.55771]
[1776741933037,42.8,75536.33,0.51,0.22439,0.00012,17.52188]
[1776741933915,42.8,75536.33,0.51,0.22439,0.00012,17.52188]
[1776741933995,42.8,75536.86,0.51,0.22445,0.00012,17.52485]
[1776741939079,42.8,75540.76,0.51,0.22492,0.00012,17.5466]
[1776741944253,42.8,75544.08,0.51,0.22532,0.00012,17.56506]
[1776741946083,42.8,75544.08,0.51,0.22532,0.00012,17.56508]
[1776741946095,42.8,75544.08,0.51,0.22532,0.00012,17.56508]
[1776741946128,42.8,75544.48,0.51,0.22537,0.00012,17.56731]
[1776741953177,42.8,75544.62,0.51,0.22539,0.00012,17.56822]
[1776741958212,42.8,75545.09,0.51,0.22545,0.00012,17.57088]
[1776741963247,42.8,75543.84,0.51,0.2253,0.00012,17.56402]
[1776741964454,42.8,75542.58,0.51,0.22515,0.00012,17.55708]
[1776741966270,42.81,75552.23,0.51,0.22631,0.00012,17.61051]
[1776741966401,42.81,75552.23,0.51,0.22631,0.00012,17.61051]
[1776741967276,42.81,75560.63,0.51,0.22732,0.00012,17.65679]
[1776741972312,42.81,75558.48,0.51,0.22707,0.00012,17.64523]
[1776741976490,42.81,75557.33,0.51,0.22694,0.00012,17.63932]
[1776741979938,42.81,75557.04,0.51,0.22691,0.00012,17.63784]
[1776741980126,42.81,75557.04,0.51,0.22691,0.00012,17.63784]
[1776741980138,42.81,75557.04,0.51,0.22691,0.00012,17.63784]
[1776741980195,42.81,75557.04,0.51,0.22691,0.00012,17.63784]
[1776741980286,42.81,75557.17,0.51,0.22693,0.00012,17.63866]
[1776741985815,42.81,75560.38,0.51,0.22732,0.00012,17.65673]
[1776741985820,42.81,75560.38,0.51,0.22732,0.00012,17.65673]
[1776741985837,42.81,75560.38,0.51,0.22732,0.00012,17.65673]
[1776741985879,42.81,75560.38,0.51,0.22732,0.00012,17.65673]
[1776741986088,42.81,75560.38,0.51,0.22732,0.00012,17.65673]
[1776741986341,42.81,75560.67,0.51,0.22736,0.00012,17.6585]
[1776741987250,42.81,75550.61,0.51,0.22615,0.00012,17.60306]
[1776741988168,42.81,75540.02,0.51,0.22488,0.00012,17.54463]
[1776741989456,42.81,75540.03,0.51,0.22488,0.00012,17.54469]
[1776741989672,42.81,75540.74,0.51,0.22497,0.00012,17.54864]
[1776741990715,42.81,75540.74,0.51,0.22497,0.00012,17.54864]
[1776741990757,42.81,75540.74,0.51,0.22497,0.00012,17.54864]
[1776741991556,42.81,75540.91,0.51,0.22499,0.00012,17.5496]
[1776741991656,42.81,75540.91,0.51,0.22499,0.00012,17.5496]
[1776741993144,42.81,75542.0,0.51,0.22508,0.00012,17.55122]
[1776741993293,42.81,75542.0,0.51,0.22508,0.00012,17.55122]
[1776741993319,42.81,75542.0,0.51,0.22508,0.00012,17.55122]
[1776741993179,42.81,75548.03,0.51,0.22581,0.00012,17.58463]
[1776741994623,42.81,75553.79,0.51,0.2265,0.00012,17.61647]
[1776741994648,42.81,75553.79,0.51,0.2265,0.00012,17.61647]
[1776741994674,42.81,75553.79,0.51,0.2265,0.00012,17.61647]
[1776741994751,42.81,75553.79,0.51,0.2265,0.00012,17.61647]
[1776741994786,42.81,75556.83,0.51,0.22687,0.00012,17.63322]
[1776741998815,42.81,75560.56,0.51,0.22732,0.00012,17.65411]
[1776741998916,42.81,75559.94,0.51,0.22725,0.00012,17.65075]
[1776742000052,42.81,75559.94,0.51,0.22725,0.00012,17.65075]
[1776742000809,42.81,75557.84,0.51,0.227,0.00012,17.63933]
[1776742001123,42.82,75558.66,0.51,0.2271,0.00012,17.64391]
[1776742006908,42.82,75559.64,0.51,0.22722,0.00012,17.64956]
[1776742007009,42.82,75562.23,0.51,0.22754,0.00012,17.66386]
[1776742012986,42.82,75566.96,0.51,0.22811,0.00012,17.69001]
[1776742013199,42.82,75567.56,0.51,0.22818,0.00012,17.69335]
[1776742016378,42.82,75568.42,0.51,0.22829,0.00012,17.6981]
[1776742016392,42.82,75568.42,0.51,0.22829,0.00012,17.6981]
[1776742016517,42.82,75568.42,0.51,0.22829,0.00012,17.6981]
[1776742017148,42.82,75568.42,0.51,0.22829,0.00012,17.6981]
[1776742017164,42.82,75571.32,0.51,0.22864,0.00012,17.71406]
[1776742017587,42.82,75571.32,0.51,0.22864,0.00012,17.71406]
[1776742018962,42.82,75578.14,0.51,0.22947,0.00012,17.75155]
[1776742019403,42.82,75582.27,0.51,0.22997,0.00012,17.77417]
[1776742022212,42.82,75583.06,0.51,0.23006,0.00012,17.77847]
[1776742022374,42.82,75585.69,0.51,0.23038,0.00012,17.79283]
[1776742022872,42.82,75585.69,0.51,0.23038,0.00012,17.79283]
[1776742022908,42.82,75585.69,0.51,0.23038,0.00012,17.79283]
[1776742022983,42.82,75585.69,0.51,0.23038,0.00012,17.79283]
[1776742024395,42.82,75600.18,0.51,0.23215,0.00012,17.87221]
[1776742029546,42.82,75607.0,0.51,0.23298,0.00012,17.90959]
[1776742034868,42.82,75608.51,0.51,0.23317,0.00012,17.91795]
[1776742040496,42.82,75610.82,0.51,0.23345,0.00012,17.93043]
[1776742045834,42.82,75614.86,0.51,0.23394,0.00012,17.95226]
[1776742050869,42.82,75616.26,0.51,0.23411,0.00012,17.95987]
[1776742055906,42.82,75613.49,0.51,0.23373,0.00012,17.94022]
[1776742060990,42.82,75611.96,0.51,0.23355,0.00012,17.93195]
[1776742067054,42.82,75613.79,0.51,0.23377,0.00012,17.94189]
[1776742069754,42.82,75616.01,0.51,0.23404,0.00012,17.95387]
[1776742070008,42.82,75616.18,0.51,0.23406,0.00012,17.95476]
[1776742075175,42.82,75618.47,0.51,0.23433,0.00012,17.96704]
[1776742077947,42.82,75620.34,0.51,0.23456,0.00012,17.97712]
[1776742078089,42.82,75620.34,0.51,0.23456,0.00012,17.97712]
[1776742078310,42.82,75620.34,0.51,0.23456,0.00012,17.97712]
[1776742078396,42.82,75623.14,0.51,0.2349,0.00012,17.99232]
[1776742079100,42.82,75623.14,0.51,0.2349,0.00012,17.99232]
[1776742079236,42.82,75623.14,0.51,0.2349,0.00012,17.99232]
[1776742079343,42.82,75623.14,0.51,0.2349,0.00012,17.99232]
[1776742079439,42.82,75637.33,0.51,0.23665,0.00012,18.06911]
[1776742079652,42.82,75637.33,0.51,0.23665,0.00012,18.06911]
[1776742079676,42.82,75637.33,0.51,0.23665,0.00012,18.06911]
[1776742079765,42.82,75637.33,0.51,0.23665,0.00012,18.06911]
[1776742079872,42.82,75637.33,0.51,0.23665,0.00012,18.06911]
[1776742080087,42.82,75637.33,0.51,0.23665,0.00012,18.06915]
[1776742081549,42.82,75630.48,0.51,0.2358,0.00012,18.03196]
[1776742081607,42.82,75630.48,0.51,0.2358,0.00012,18.03196]
[1776742081630,42.82,75630.48,0.51,0.2358,0.00012,18.03196]
[1776742081649,42.82,75630.48,0.51,0.2358,0.00012,18.03196]
[1776742082102,42.82,75630.48,0.51,0.2358,0.00012,18.03194]
[1776742083310,42.82,75630.48,0.51,0.2358,0.00012,18.03194]
[1776742083411,42.82,75621.71,0.51,0.23472,0.00012,17.98431]
[1776742089151,42.81,75626.07,0.51,0.23525,0.00012,18.00765]
[1776742094403,42.81,75628.81,0.51,0.23558,0.00012,18.02228]
[1776742100030,42.81,75630.57,0.51,0.23579,0.00012,18.03156]
[1776742105394,42.81,75631.49,0.51,0.2359,0.00012,18.03627]
[1776742111304,42.81,75632.24,0.51,0.23595,0.00012,18.03577]
[1776742112195,42.81,75632.24,0.51,0.23595,0.00012,18.03577]
[1776742115007,42.81,75623.86,0.51,0.23492,0.00012,17.99033]
[1776742115087,42.81,75624.04,0.51,0.23494,0.00012,17.99134]
[1776742120367,42.81,75623.75,0.51,0.23491,0.00012,17.98992]
[1776742125534,42.81,75623.47,0.51,0.23488,0.00012,17.9885]
[1776742131444,42.81,75623.15,0.51,0.23484,0.00012,17.98685]
[1776742136484,42.81,75624.04,0.51,0.23495,0.00012,17.99168]
[1776742141520,42.81,75621.71,0.51,0.23467,0.00012,17.97904]
[1776742147108,42.81,75621.92,0.51,0.2347,0.00012,17.9803]
[1776742152597,42.81,75623.5,0.51,0.23489,0.00012,17.98898]
[1776742157632,42.81,75623.02,0.51,0.23483,0.00012,17.98645]
[1776742162666,42.81,75622.84,0.51,0.23481,0.00012,17.98556]
[1776742170563,42.81,75621.27,0.51,0.23462,0.00012,17.97713]
[1776742175888,42.82,75621.6,0.51,0.23463,0.00012,17.97476]
[1776742183941,42.82,75621.59,0.51,0.23464,0.00012,17.97483]
[1776742189859,42.82,75627.27,0.51,0.23534,0.00012,18.00583]
[1776742196028,42.82,75625.49,0.51,0.23512,0.00012,17.99627]
[1776742201131,42.82,75625.29,0.51,0.2351,0.00012,17.99526]
[1776742201570,42.82,75625.29,0.51,0.2351,0.00012,17.99526]
[1776742202312,42.82,75621.76,0.51,0.23467,0.00012,17.97614]
[1776742204875,42.82,75618.74,0.51,0.23429,0.00012,17.95963]
[1776742205632,42.82,75618.71,0.51,0.23429,0.00012,17.95942]
[1776742206526,42.82,75623.62,0.51,0.23489,0.00012,17.98594]
[1776742208168,42.82,75629.78,0.51,0.23564,0.00012,18.01938]
[1776742208619,42.82,75636.98,0.51,0.23653,0.00012,18.05835]
[1776742208649,42.82,75636.98,0.51,0.23653,0.00012,18.05835]
[1776742208672,42.82,75636.98,0.51,0.23653,0.00012,18.05835]
[1776742208882,42.82,75636.98,0.51,0.23653,0.00012,18.05835]
[1776742208991,42.82,75636.98,0.51,0.23653,0.00012,18.05833]
[1776742210226,42.82,75636.98,0.51,0.23653,0.00012,18.05833]
[1776742210422,42.82,75648.5,0.51,0.23795,0.00012,18.12047]
[1776742211050,42.82,75648.5,0.51,0.23795,0.00012,18.12047]
[1776742211101,42.82,75648.5,0.51,0.23795,0.00012,18.12047]
[1776742211753,42.82,75645.36,0.51,0.23756,0.00012,18.1035]
[1776742211766,42.82,75645.36,0.51,0.23756,0.00012,18.1035]
[1776742211784,42.82,75645.36,0.51,0.23756,0.00012,18.1035]
[1776742212511,42.82,75643.97,0.51,0.23738,0.00012,18.09596]
[1776742213750,42.82,75644.34,0.51,0.23743,0.00012,18.09793]
[1776742214523,42.82,75644.35,0.51,0.23743,0.00012,18.09797]
[1776742219545,42.82,75640.15,0.51,0.23691,0.00012,18.07522]
[1776742219803,42.82,75639.6,0.51,0.23684,0.00012,18.07224]
[1776742219848,42.82,75639.6,0.51,0.23684,0.00012,18.07224]
[1776742225001,42.82,75640.19,0.51,0.23692,0.00012,18.07539]
[1776742225908,42.82,75643.78,0.51,0.23736,0.00012,18.09475]
[1776742226239,42.81,75646.38,0.51,0.23768,0.00012,18.10875]
[1776742226760,42.81,75646.38,0.51,0.23768,0.00012,18.10875]
[1776742226775,42.81,75646.38,0.51,0.23768,0.00012,18.10875]
[1776742227043,42.81,75646.38,0.51,0.23768,0.00012,18.10875]
[1776742227127,42.81,75646.38,0.51,0.23768,0.00012,18.10869]
[1776742232160,42.81,75647.02,0.51,0.23771,0.00012,18.10746]
[1776742237195,42.81,75647.46,0.51,0.23776,0.00012,18.10953]
[1776742239209,42.81,75647.27,0.51,0.23773,0.00012,18.10846]
[1776742240085,42.81,75651.64,0.51,0.23827,0.00012,18.13197]
[1776742240217,42.81,75651.64,0.51,0.23827,0.00012,18.13192]
[1776742242122,42.81,75657.43,0.51,0.23899,0.00012,18.16312]
[1776742242332,42.81,75657.43,0.51,0.23899,0.00012,18.16312]
[1776742242383,42.81,75657.43,0.51,0.23899,0.00012,18.16312]
[1776742242460,42.81,75657.46,0.51,0.23899,0.00012,18.16328]
[1776742244388,42.81,75657.46,0.51,0.23899,0.00012,18.16327]
[1776742246184,42.81,75658.3,0.51,0.23909,0.00012,18.16778]
[1776742246380,42.81,75660.18,0.51,0.23933,0.00012,18.17789]
[1776742252301,42.81,75660.46,0.51,0.23936,0.00012,18.17925]
[1776742254306,42.81,75660.34,0.51,0.23934,0.00012,18.17858]
[1776742254390,42.81,75660.45,0.51,0.23936,0.00012,18.17914]
[1776742257745,42.81,75659.99,0.51,0.23929,0.00012,18.17628]
[1776742257807,42.81,75659.99,0.51,0.23929,0.00012,18.17628]
[1776742257968,42.81,75659.99,0.51,0.23929,0.00012,18.17628]
[1776742258357,42.81,75659.99,0.51,0.23929,0.00012,18.17628]
[1776742258362,42.81,75662.22,0.51,0.23956,0.00012,18.18815]
[1776742260401,42.81,75662.22,0.51,0.23956,0.00012,18.1881]
[1776742260503,42.81,75662.67,0.51,0.23962,0.00012,18.19048]
[1776742260642,42.81,75662.67,0.51,0.23962,0.00012,18.19048]
[1776742262419,42.81,75662.67,0.51,0.23961,0.00012,18.19043]
[1776742262525,42.81,75662.67,0.51,0.23961,0.00012,18.19043]
[1776742262565,42.81,75662.67,0.51,0.23961,0.00012,18.19043]
[1776742262618,42.81,75668.4,0.51,0.24032,0.00012,18.22116]
[1776742262811,42.81,75668.4,0.51,0.24032,0.00012,18.22116]
[1776742262873,42.81,75668.4,0.51,0.24032,0.00012,18.22116]
[1776742262977,42.81,75668.4,0.51,0.24032,0.00012,18.22116]
[1776742263316,42.81,75668.4,0.51,0.24032,0.00012,18.22116]
[1776742263439,42.81,75686.17,0.51,0.24253,0.00012,18.3163]
[1776742263965,42.81,75686.17,0.51,0.24253,0.00012,18.3163]
[1776742264597,42.81,75698.88,0.51,0.24412,0.00013,18.38393]
[1776742264827,42.81,75698.88,0.51,0.24412,0.00013,18.38393]
[1776742264989,42.81,75698.88,0.51,0.24412,0.00013,18.38393]
[1776742265133,42.81,75698.88,0.51,0.24412,0.00013,18.38393]
[1776742265220,42.81,75698.88,0.51,0.24412,0.00013,18.38393]
[1776742265408,42.81,75698.88,0.51,0.24412,0.00013,18.38393]
[1776742270444,42.81,75700.74,0.51,0.24434,0.00013,18.39344]
[1776742271118,42.81,75700.74,0.51,0.24434,0.00013,18.39344]
[1776742271151,42.81,75700.74,0.51,0.24434,0.00013,18.39344]
[1776742271453,42.8,75701.04,0.51,0.24437,0.00013,18.39488]
[1776742276519,42.8,75700.01,0.51,0.24424,0.00013,18.38909]
[1776742276647,42.8,75700.01,0.51,0.24424,0.00013,18.38909]
[1776742277606,42.8,75699.94,0.51,0.24423,0.00013,18.38864]
[1776742282125,42.8,75695.37,0.51,0.24365,0.00012,18.36398]
[1776742282171,42.8,75695.37,0.51,0.24365,0.00012,18.36398]
[1776742282285,42.8,75695.37,0.51,0.24365,0.00012,18.36398]
[1776742283439,42.8,75695.43,0.51,0.24365,0.00012,18.36425]
[1776742284248,42.8,75695.01,0.51,0.2436,0.00012,18.36196]
[1776742289579,42.8,75693.55,0.51,0.2434,0.00012,18.35362]
[1776742294616,42.8,75694.36,0.51,0.24346,0.00012,18.35298]
[1776742295761,42.79,75694.26,0.51,0.24344,0.00012,18.35234]
[1776742296630,42.79,75694.39,0.51,0.24345,0.00012,18.35286]
[1776742297643,42.79,75679.24,0.51,0.24156,0.00012,18.2718]
[1776742298572,42.79,75679.24,0.51,0.24156,0.00012,18.2718]
[1776742298643,42.79,75679.24,0.51,0.24156,0.00012,18.27171]
[1776742303677,42.79,75682.23,0.51,0.24192,0.00012,18.28713]
[1776742308711,42.79,75681.27,0.51,0.24178,0.00012,18.28133]
[1776742313807,42.79,75680.2,0.51,0.24163,0.00012,18.27505]
[1776742321803,42.78,75681.67,0.51,0.24179,0.00012,18.28163]
[1776742325086,42.78,75674.03,0.51,0.24083,0.00012,18.24034]
[1776742330867,42.77,75672.82,0.51,0.24066,0.00012,18.2332]
[1776742336154,42.77,75675.15,0.51,0.24094,0.00012,18.24521]
[1776742336593,42.77,75675.15,0.51,0.24094,0.00012,18.24521]
[1776742336692,42.77,75677.35,0.51,0.2412,0.00012,18.25671]
[1776742338620,42.77,75677.07,0.51,0.24117,0.00012,18.25505]
[1776742338635,42.77,75677.07,0.51,0.24117,0.00012,18.25505]
[1776742338648,42.77,75676.96,0.51,0.24115,0.00012,18.25431]
[1776742338793,42.77,75676.96,0.51,0.24115,0.00012,18.25431]
[1776742338796,42.77,75676.96,0.51,0.24115,0.00012,18.25431]
[1776742338819,42.77,75676.96,0.51,0.24115,0.00012,18.25431]
[1776742338848,42.77,75676.96,0.51,0.24115,0.00012,18.25431]
[1776742338956,42.77,75676.96,0.51,0.24115,0.00012,18.25431]
[1776742339044,42.77,75676.96,0.51,0.24115,0.00012,18.25431]
[1776742339070,42.77,75680.45,0.51,0.24158,0.00012,18.27301]
[1776742340487,42.77,75680.45,0.51,0.24158,0.00012,18.27301]
[1776742340655,42.77,75680.45,0.51,0.24158,0.00012,18.27301]
[1776742340690,42.77,75680.45,0.51,0.24158,0.00012,18.27301]
[1776742346704,42.77,75684.56,0.51,0.24208,0.00012,18.29444]
[1776742353912,42.76,75692.9,0.51,0.24307,0.00012,18.33381]
[1776742359605,42.76,75694.59,0.51,0.24326,0.00013,18.34232]
[1776742359975,42.76,75695.5,0.51,0.24337,0.00013,18.34698]
[1776742360036,42.76,75695.5,0.51,0.24337,0.00013,18.34698]
[1776742360138,42.76,75690.53,0.51,0.24275,0.00012,18.32043]
[1776742361068,42.76,75690.53,0.51,0.24275,0.00012,18.32043]
[1776742361108,42.76,75690.53,0.51,0.24275,0.00012,18.32043]
[1776742361282,42.76,75690.53,0.51,0.24275,0.00012,18.32043]
[1776742361411,42.76,75690.53,0.51,0.24275,0.00012,18.32043]
[1776742361472,42.76,75690.53,0.51,0.24275,0.00012,18.32043]
[1776742367005,42.76,75683.5,0.51,0.24187,0.00012,18.28255]
[1776742369042,42.76,75683.33,0.51,0.24184,0.00012,18.28144]
[1776742371060,42.76,75676.19,0.51,0.24095,0.00012,18.24304]
[1776742372521,42.76,75676.19,0.51,0.24095,0.00012,18.24304]
[1776742373092,42.76,75671.79,0.51,0.2404,0.00012,18.21932]
[1776742373171,42.76,75669.72,0.51,0.24014,0.00012,18.20819]
[1776742374864,42.76,75669.72,0.51,0.24014,0.00012,18.20806]
[1776742374933,42.76,75669.72,0.51,0.24014,0.00012,18.20806]
[1776742375655,42.76,75669.72,0.51,0.24014,0.00012,18.20806]
[1776742375687,42.76,75669.72,0.51,0.24014,0.00012,18.20806]
[1776742375839,42.76,75666.83,0.51,0.23978,0.00012,18.1923]
[1776742375958,42.76,75666.83,0.51,0.23978,0.00012,18.1923]
[1776742375993,42.76,75666.83,0.51,0.23978,0.00012,18.1923]
[1776742376184,42.76,75666.83,0.51,0.23978,0.00012,18.1923]
[1776742376777,42.76,75666.83,0.51,0.23978,0.00012,18.1923]
[1776742377659,42.76,75666.83,0.51,0.23978,0.00012,18.1923]
[1776742377710,42.76,75666.83,0.51,0.23978,0.00012,18.1923]
[1776742377772,42.75,75666.76,0.51,0.23976,0.00012,18.19173]
[1776742383237,42.75,75668.63,0.51,0.23998,0.00012,18.20134]
[1776742389941,42.75,75668.24,0.51,0.23993,0.00012,18.19895]
[1776742395320,42.75,75665.82,0.51,0.23963,0.00012,18.18589]
[1776742402368,42.75,75665.39,0.51,0.23957,0.00012,18.18357]
[1776742407497,42.75,75664.26,0.51,0.23943,0.00012,18.17739]
[1776742413446,42.75,75660.66,0.51,0.23893,0.00012,18.1527]
[1776742419587,42.74,75660.45,0.51,0.23889,0.00012,18.15118]
[1776742421995,42.74,75655.57,0.51,0.23828,0.00012,18.12463]
[1776742422804,42.74,75655.57,0.51,0.23828,0.00012,18.12463]
[1776742427268,42.74,75651.91,0.51,0.23782,0.00012,18.10469]
[1776742427295,42.74,75651.91,0.51,0.23782,0.00012,18.10469]
[1776742427832,42.74,75652.18,0.51,0.23786,0.00012,18.10608]
[1776742428894,42.74,75652.18,0.51,0.23786,0.00012,18.10608]
[1776742433894,42.74,75648.18,0.51,0.23736,0.00012,18.08427]
[1776742434151,42.74,75648.18,0.51,0.23736,0.00012,18.08427]
[1776742434592,42.74,75646.35,0.51,0.23713,0.00012,18.07429]
[1776742437739,42.74,75657.96,0.51,0.23856,0.00012,18.13679]
[1776742443660,42.74,75658.5,0.51,0.23861,0.00012,18.13891]
[1776742448682,42.73,75657.74,0.51,0.2385,0.00012,18.13428]
[1776742454737,42.73,75663.14,0.51,0.23915,0.00012,18.16256]
[1776742460740,42.73,75664.63,0.51,0.23932,0.00012,18.1701]
[1776742466822,42.72,75670.55,0.51,0.24003,0.00012,18.20098]
[1776742471859,42.72,75672.01,0.51,0.24016,0.00012,18.20378]
[1776742476895,42.72,75674.38,0.51,0.24044,0.00012,18.21591]
[1776742483781,42.72,75675.19,0.51,0.24053,0.00012,18.21989]
[1776742494014,42.71,75672.39,0.51,0.24015,0.00012,18.20316]
[1776742499049,42.71,75670.59,0.51,0.23991,0.00012,18.19297]
[1776742504113,42.7,75667.14,0.51,0.23947,0.00012,18.17388]
[1776742505876,42.7,75667.14,0.51,0.23947,0.00012,18.17388]
[1776742505961,42.7,75665.36,0.51,0.23924,0.00012,18.16411]
[1776742506062,42.7,75665.36,0.51,0.23924,0.00012,18.16411]
[1776742506101,42.7,75665.36,0.51,0.23924,0.00012,18.16411]
[1776742506286,42.7,75665.36,0.51,0.23924,0.00012,18.16411]
[1776742506882,42.7,75662.27,0.51,0.23886,0.00012,18.14733]
[1776742507014,42.7,75662.27,0.51,0.23886,0.00012,18.14733]
[1776742507074,42.7,75662.27,0.51,0.23886,0.00012,18.14733]
[1776742507128,42.7,75662.27,0.51,0.23886,0.00012,18.14733]
[1776742507364,42.7,75662.27,0.51,0.23886,0.00012,18.14733]
[1776742507797,42.7,75662.27,0.51,0.23886,0.00012,18.14733]
[1776742507810,42.7,75648.98,0.51,0.23721,0.00012,18.0754]
[1776742509266,42.7,75639.04,0.51,0.23597,0.00012,18.02123]
[1776742510227,42.7,75639.04,0.51,0.23597,0.00012,18.02123]
[1776742510259,42.7,75639.03,0.51,0.23597,0.00012,18.02106]
[1776742510952,42.7,75639.03,0.51,0.23597,0.00012,18.02106]
[1776742510963,42.7,75639.03,0.51,0.23597,0.00012,18.02106]
[1776742511164,42.7,75639.03,0.51,0.23597,0.00012,18.02106]
[1776742511807,42.7,75638.66,0.51,0.23592,0.00012,18.01893]
[1776742512963,42.7,75638.66,0.51,0.23592,0.00012,18.01881]
[1776742513282,42.7,75638.78,0.51,0.23593,0.00012,18.01935]
[1776742514658,42.7,75638.78,0.51,0.23593,0.00012,18.01935]
[1776742514662,42.7,75638.78,0.51,0.23593,0.00012,18.01935]
[1776742514721,42.7,75636.84,0.51,0.23569,0.00012,18.0087]
[1776742515355,42.7,75636.84,0.51,0.23569,0.00012,18.0087]
[1776742517025,42.7,75633.57,0.51,0.23528,0.00012,17.99074]
[1776742517300,42.7,75632.73,0.51,0.23518,0.00012,17.9861]
[1776742521081,42.7,75633.08,0.51,0.23522,0.00012,17.98784]
[1776742521094,42.7,75633.08,0.51,0.23522,0.00012,17.98784]
[1776742521338,42.7,75634.76,0.51,0.23542,0.00012,17.99682]
[1776742526481,42.69,75635.47,0.51,0.2355,0.00012,18.00035]
[1776742529898,42.69,75636.07,0.51,0.23557,0.00012,18.00338]
[1776742529923,42.69,75636.07,0.51,0.23557,0.00012,18.00338]
[1776742529989,42.69,75636.31,0.51,0.2356,0.00012,18.00461]
[1776742530904,42.69,75636.31,0.51,0.2356,0.00012,18.00461]
[1776742531070,42.69,75636.27,0.51,0.23559,0.00012,18.00432]
[1776742531230,42.69,75636.27,0.51,0.23559,0.00012,18.00432]
[1776742531325,42.69,75622.64,0.51,0.23387,0.00012,17.92572]
[1776742536340,42.69,75622.44,0.51,0.23385,0.00012,17.9247]
[1776742538146,42.69,75622.08,0.51,0.23381,0.00012,17.92275]
[1776742538815,42.69,75616.33,0.51,0.2331,0.00012,17.89136]
[1776742539091,42.69,75616.33,0.51,0.2331,0.00012,17.89136]
[1776742539522,42.69,75611.11,0.51,0.23246,0.00012,17.86272]
[1776742545093,42.69,75611.65,0.51,0.23252,0.00012,17.86535]
[1776742551856,42.69,75612.82,0.51,0.23266,0.00012,17.87146]
[1776742552172,42.69,75614.64,0.51,0.23288,0.00012,17.88129]
[1776742552389,42.69,75614.64,0.51,0.23288,0.00012,17.88129]
[1776742552461,42.69,75619.73,0.51,0.2335,0.00012,17.90901]
[1776742553520,42.69,75619.73,0.51,0.2335,0.00012,17.90901]
[1776742553622,42.69,75624.74,0.51,0.23411,0.00012,17.93626]
[1776742558702,42.69,75624.58,0.51,0.23408,0.00012,17.93482]
[1776742564545,42.68,75620.06,0.51,0.23351,0.00012,17.90948]
[1776742569580,42.68,75623.94,0.51,0.23397,0.00012,17.93009]
[1776742574615,42.68,75623.8,0.51,0.23394,0.00012,17.92874]
[1776742579857,42.68,75624.65,0.51,0.23403,0.00012,17.93288]
[1776742585692,42.67,75624.56,0.51,0.234,0.00012,17.93148]
[1776742590727,42.67,75620.84,0.51,0.23353,0.00012,17.91061]
[1776742591993,42.67,75618.52,0.51,0.23321,0.00012,17.89342]
[1776742592006,42.67,75618.52,0.51,0.23321,0.00012,17.89342]
[1776742592952,42.67,75618.52,0.51,0.23321,0.00012,17.89342]
[1776742592986,42.67,75617.65,0.51,0.2331,0.00012,17.88859]
[1776742593309,42.67,75617.65,0.51,0.2331,0.00012,17.88859]
[1776742593370,42.67,75617.65,0.51,0.2331,0.00012,17.88859]
[1776742596026,42.67,75613.66,0.51,0.2326,0.00012,17.86657]
[1776742596771,42.67,75614.3,0.51,0.23268,0.00012,17.87001]
[1776742600096,42.67,75613.12,0.51,0.23253,0.00012,17.86339]
[1776742600367,42.67,75613.03,0.51,0.23252,0.00012,17.86284]
[1776742605420,42.67,75613.46,0.51,0.23257,0.00012,17.86495]
[1776742608172,42.67,75614.72,0.51,0.23272,0.00012,17.87167]
[1776742608948,42.67,75615.25,0.51,0.23278,0.00012,17.87451]
[1776742614031,42.66,75616.61,0.51,0.23294,0.00012,17.88165]
[1776742618015,42.66,75608.77,0.51,0.23197,0.00012,17.83854]
[1776742623128,42.66,75601.58,0.51,0.23108,0.00012,17.79868]
[1776742628155,42.66,75598.27,0.51,0.23067,0.00012,17.78018]
[1776742633196,42.66,75594.34,0.51,0.23019,0.00012,17.75832]
[1776742636145,42.66,75583.04,0.51,0.22881,0.00012,17.69607]
[1776742638095,42.66,75580.78,0.51,0.22854,0.00012,17.68367]
[1776742638147,42.66,75580.78,0.51,0.22854,0.00012,17.68367]
[1776742638206,42.66,75580.78,0.51,0.22854,0.00012,17.68367]
[1776742638234,42.66,75580.78,0.51,0.22854,0.00012,17.68367]
[1776742638307,42.66,75580.63,0.51,0.22852,0.00012,17.68288]
[1776742644101,42.66,75574.66,0.51,0.2278,0.00012,17.65026]
[1776742649232,42.66,75571.02,0.51,0.22737,0.00012,17.63051]
[1776742654352,42.66,75568.24,0.51,0.227,0.00012,17.61111]
[1776742654430,42.66,75568.24,0.51,0.227,0.00012,17.61111]
[1776742659304,42.66,75555.34,0.51,0.22545,0.00012,17.54003]
[1776742662321,42.66,75552.39,0.51,0.2251,0.00012,17.52376]
[1776742662536,42.66,75552.39,0.51,0.2251,0.00012,17.52376]
[1776742662551,42.66,75552.39,0.51,0.2251,0.00012,17.52376]
[1776742662634,42.66,75552.39,0.51,0.2251,0.00012,17.52376]
[1776742663075,42.66,75553.14,0.51,0.22519,0.00012,17.52806]
[1776742664056,42.66,75544.22,0.51,0.22412,0.00012,17.47868]
[1776742665537,42.67,75537.14,0.51,0.22327,0.00012,17.43939]
[1776742665779,42.67,75537.14,0.51,0.22327,0.00012,17.43939]
[1776742665849,42.67,75537.14,0.51,0.22327,0.00012,17.43939]
[1776742665880,42.67,75533.59,0.51,0.22285,0.00012,17.41972]
[1776742666573,42.67,75533.59,0.51,0.22285,0.00012,17.41972]
[1776742666936,42.67,75533.59,0.51,0.22285,0.00012,17.41972]
[1776742666993,42.67,75533.59,0.51,0.22285,0.00012,17.41972]
[1776742667686,42.67,75528.92,0.51,0.22229,0.00012,17.39382]
[1776742667716,42.67,75528.92,0.51,0.22229,0.00012,17.39382]
[1776742672228,42.67,75523.4,0.51,0.22164,0.00012,17.36338]
[1776742672717,42.67,75523.4,0.51,0.22164,0.00012,17.36338]
[1776742672775,42.67,75522.74,0.51,0.22156,0.00012,17.35975]
[1776742674988,42.67,75518.01,0.51,0.221,0.00012,17.33342]
[1776742675056,42.67,75518.01,0.51,0.221,0.00012,17.33342]
[1776742675073,42.67,75513.86,0.51,0.22051,0.00012,17.31022]
[1776742677472,42.67,75513.56,0.51,0.22047,0.00012,17.30853]
[1776742677573,42.67,75511.49,0.51,0.22022,0.00012,17.29698]
[1776742683378,42.67,75512.82,0.51,0.22038,0.00012,17.30442]
[1776742688860,42.67,75510.54,0.51,0.22011,0.00012,17.29171]
[1776742688952,42.67,75510.54,0.51,0.22011,0.00012,17.29171]
[1776742689020,42.67,75510.54,0.51,0.22011,0.00012,17.29171]
[1776742689064,42.67,75514.16,0.51,0.22054,0.00012,17.31193]
[1776742689164,42.67,75514.16,0.51,0.22054,0.00012,17.31193]
[1776742689229,42.67,75514.16,0.51,0.22054,0.00012,17.31193]
[1776742689385,42.67,75514.16,0.51,0.22054,0.00012,17.31193]
[1776742689421,42.67,75518.3,0.51,0.22104,0.00012,17.33513]
[1776742691152,42.67,75518.3,0.51,0.22104,0.00012,17.33519]
[1776742691438,42.67,75518.3,0.51,0.22104,0.00012,17.33519]
[1776742691987,42.67,75518.3,0.51,0.22104,0.00012,17.33519]
[1776742691996,42.67,75518.3,0.51,0.22104,0.00012,17.33519]
[1776742692030,42.67,75518.87,0.51,0.22111,0.00012,17.33843]
[1776742692812,42.67,75518.87,0.51,0.22111,0.00012,17.33843]
[1776742692829,42.67,75518.87,0.51,0.22111,0.00012,17.33843]
[1776742692958,42.67,75522.85,0.51,0.22158,0.00012,17.36068]
[1776742693159,42.67,75522.85,0.51,0.22158,0.00012,17.36068]
[1776742697225,42.67,75521.04,0.51,0.22137,0.00012,17.35089]
[1776742700146,42.67,75520.17,0.51,0.22127,0.00012,17.3462]
[1776742700182,42.67,75520.17,0.51,0.22127,0.00012,17.3462]
[1776742700732,42.67,75520.17,0.51,0.22127,0.00012,17.3462]
[1776742700771,42.67,75520.17,0.51,0.22127,0.00012,17.3462]
[1776742701291,42.67,75521.22,0.51,0.2214,0.00012,17.3521]
[1776742703260,42.67,75523.65,0.51,0.2217,0.00012,17.36588]
[1776742703323,42.67,75523.65,0.51,0.2217,0.00012,17.36588]
[1776742703333,42.67,75523.65,0.51,0.2217,0.00012,17.36588]
[1776742703365,42.67,75523.65,0.51,0.2217,0.00012,17.36588]
[1776742703522,42.67,75527.51,0.51,0.22216,0.00012,17.38747]
[1776742705379,42.67,75528.07,0.51,0.22223,0.00012,17.39066]
[1776742708253,42.67,75526.58,0.51,0.22205,0.00012,17.38261]
[1776742708319,42.67,75526.58,0.51,0.22205,0.00012,17.38261]
[1776742709005,42.67,75518.73,0.51,0.22112,0.00012,17.33895]
[1776742710735,42.67,75517.47,0.51,0.22097,0.00012,17.33193]
[1776742713441,42.67,75516.02,0.51,0.22076,0.00012,17.31954]
[1776742713461,42.67,75516.02,0.51,0.22076,0.00012,17.31954]
[1776742714117,42.67,75516.02,0.51,0.22076,0.00012,17.31954]
[1776742713591,42.67,75515.77,0.51,0.22073,0.00012,17.31821]
[1776742714660,42.67,75515.77,0.51,0.22073,0.00012,17.31821]
[1776742715861,42.67,75513.99,0.51,0.22052,0.00012,17.30834]
[1776742721953,42.68,75512.03,0.51,0.2203,0.00012,17.29788]
[1776742724433,42.68,75511.64,0.51,0.22026,0.00012,17.29597]
[1776742726278,42.68,75511.95,0.51,0.2203,0.00012,17.2978]
[1776742732085,42.68,75512.1,0.51,0.22033,0.00012,17.29908]
[1776742733263,42.68,75512.1,0.51,0.22033,0.00012,17.29925]
[1776742733640,42.68,75512.1,0.51,0.22033,0.00012,17.29925]
[1776742733731,42.68,75512.1,0.51,0.22034,0.00012,17.29942]
[1776742738767,42.68,75513.83,0.51,0.22055,0.00012,17.30948]
[1776742743802,42.68,75512.63,0.51,0.22042,0.00012,17.3032]
[1776742748841,42.69,75512.49,0.51,0.22041,0.00012,17.30284]
[1776742753879,42.69,75512.41,0.51,0.22041,0.00012,17.30283]
[1776742755894,42.69,75512.4,0.51,0.22041,0.00012,17.30286]
[1776742755977,42.69,75512.46,0.51,0.22042,0.00012,17.30328]
[1776742761933,42.69,75511.86,0.51,0.22036,0.00012,17.30048]
[1776742766973,42.69,75511.02,0.51,0.22027,0.00012,17.29624]
[1776742772004,42.69,75511.77,0.51,0.22033,0.00012,17.29644]
[1776742778045,42.7,75510.44,0.51,0.22018,0.00012,17.28937]
[1776742783080,42.7,75510.57,0.51,0.2202,0.00012,17.29005]
[1776742788114,42.7,75511.47,0.51,0.2203,0.00012,17.29513]
[1776742793150,42.7,75512.19,0.51,0.22039,0.00012,17.29905]
[1776742798185,42.69,75511.92,0.51,0.22035,0.00012,17.29747]
[1776742803222,42.7,75510.55,0.51,0.2202,0.00012,17.29001]
[1776742806312,42.7,75511.05,0.51,0.22026,0.00012,17.29303]
[1776742807116,42.7,75511.05,0.51,0.22026,0.00012,17.29303]
[1776742808553,42.7,75506.81,0.51,0.21976,0.00012,17.2696]
[1776742808558,42.7,75506.81,0.51,0.21976,0.00012,17.2696]
[1776742808646,42.7,75500.81,0.51,0.21905,0.00012,17.23621]
[1776742810182,42.7,75500.81,0.51,0.21905,0.00012,17.23621]
[1776742810213,42.7,75500.81,0.51,0.21905,0.00012,17.23621]
[1776742811051,42.7,75498.99,0.51,0.21884,0.00012,17.22616]
[1776742811095,42.7,75498.99,0.51,0.21884,0.00012,17.22616]
[1776742811800,42.7,75497.52,0.51,0.21867,0.00012,17.21811]
[1776742813774,42.7,75496.79,0.51,0.21858,0.00012,17.21403]
[1776742814083,42.7,75496.79,0.51,0.21858,0.00012,17.21403]
[1776742814521,42.7,75495.52,0.51,0.21844,0.00012,17.20711]
[1776742815496,42.7,75494.41,0.51,0.21831,0.00012,17.2009]
[1776742815715,42.7,75490.45,0.51,0.21784,0.00012,17.17893]
[1776742821114,42.7,75491.55,0.51,0.21798,0.00012,17.1855]
[1776742821327,42.7,75490.39,0.51,0.21785,0.00012,17.1792]
[1776742821430,42.7,75490.39,0.51,0.21785,0.00012,17.1792]
[1776742822741,42.7,75490.68,0.51,0.21788,0.00012,17.18082]
[1776742824333,42.7,75499.52,0.51,0.21894,0.00012,17.2306]
[1776742828203,42.71,75503.2,0.51,0.21937,0.00012,17.2513]
[1776742828343,42.71,75504.72,0.51,0.21956,0.00012,17.26001]
[1776742828366,42.71,75504.72,0.51,0.21956,0.00012,17.26001]
[1776742828383,42.71,75504.72,0.51,0.21956,0.00012,17.26001]
[1776742828430,42.71,75504.72,0.51,0.21956,0.00012,17.26001]
[1776742828573,42.71,75504.72,0.51,0.21956,0.00012,17.26001]
[1776742828618,42.71,75513.45,0.51,0.2206,0.00012,17.30874]
[1776742830916,42.71,75513.45,0.51,0.2206,0.00012,17.3089]
[1776742831014,42.71,75513.45,0.51,0.2206,0.00012,17.3089]
[1776742832913,42.71,75519.02,0.51,0.22123,0.00012,17.33567]
[1776742836919,42.71,75517.75,0.51,0.22108,0.00012,17.32886]
[1776742841056,42.71,75517.79,0.51,0.2211,0.00012,17.32959]
[1776742841128,42.71,75517.79,0.51,0.2211,0.00012,17.32959]
[1776742841187,42.71,75517.79,0.51,0.2211,0.00012,17.32959]
[1776742842032,42.71,75517.74,0.51,0.22111,0.00012,17.3298]
[1776742850670,42.71,75515.78,0.51,0.22088,0.00012,17.31903]
[1776742851805,42.71,75515.78,0.51,0.22088,0.00012,17.31903]
[1776742851858,42.71,75515.78,0.51,0.22088,0.00012,17.31903]
[1776742852007,42.71,75515.78,0.51,0.22088,0.00012,17.31903]
[1776742852098,42.71,75515.78,0.51,0.22088,0.00012,17.31903]
[1776742854036,42.71,75515.78,0.51,0.22087,0.00012,17.31899]
[1776742859619,42.71,75508.73,0.51,0.22004,0.00012,17.2797]
[1776742864627,42.71,75505.77,0.51,0.21969,0.00012,17.26322]
[1776742865283,42.71,75505.77,0.51,0.21969,0.00012,17.26322]
[1776742864872,42.71,75503.29,0.51,0.21939,0.00012,17.24939]
[1776742865300,42.71,75503.29,0.51,0.21939,0.00012,17.24939]
[1776742865956,42.71,75503.29,0.51,0.21939,0.00012,17.24939]
[1776742866026,42.71,75499.34,0.51,0.21893,0.00012,17.22738]
[1776742866720,42.71,75499.34,0.51,0.21893,0.00012,17.22738]
[1776742871360,42.71,75500.37,0.51,0.21905,0.00012,17.2334]
[1776742871659,42.71,75500.37,0.51,0.21905,0.00012,17.2334]
[1776742871713,42.71,75500.73,0.51,0.2191,0.00012,17.23545]
[1776742873355,42.71,75501.23,0.51,0.21916,0.00012,17.23828]
[1776742874422,42.71,75502.53,0.51,0.21931,0.00012,17.24559]
[1776742874544,42.71,75502.53,0.51,0.21931,0.00012,17.24559]
[1776742874704,42.71,75502.53,0.51,0.21931,0.00012,17.24559]
[1776742874803,42.72,75501.85,0.51,0.21923,0.00012,17.24183]
[1776742876233,42.72,75501.85,0.51,0.21923,0.00012,17.24183]
[1776742876748,42.72,75501.0,0.51,0.21913,0.00012,17.23717]
[1776742881782,42.72,75500.6,0.51,0.21909,0.00012,17.23525]
[1776742886817,42.72,75502.02,0.51,0.21927,0.00012,17.24351]
[1776742891858,42.72,75499.02,0.51,0.21888,0.00012,17.22263]
[1776742896890,42.72,75497.05,0.51,0.21866,0.00012,17.21201]
[1776742901925,42.72,75495.07,0.51,0.21843,0.00012,17.20134]
[1776742907328,42.72,75492.83,0.51,0.21818,0.00012,17.18913]
[1776742912752,42.73,75488.16,0.51,0.21764,0.00012,17.16363]
[1776742915865,42.73,75490.52,0.51,0.21793,0.00012,17.17722]
[1776742916064,42.73,75490.52,0.51,0.21793,0.00012,17.17722]
[1776742916165,42.73,75488.48,0.51,0.21769,0.00012,17.16592]
[1776742917910,42.73,75488.48,0.51,0.21769,0.00012,17.16605]
[1776742918037,42.73,75485.6,0.51,0.21735,0.00012,17.15006]
[1776742923072,42.73,75487.96,0.51,0.21765,0.00012,17.16402]
[1776742928107,42.73,75486.79,0.51,0.21752,0.00012,17.15811]
[1776742933142,42.74,75486.34,0.51,0.21748,0.00012,17.15622]
[1776742934169,42.74,75498.55,0.51,0.21893,0.00012,17.22465]
[1776742935106,42.74,75498.55,0.51,0.21893,0.00012,17.22465]
[1776742935802,42.74,75502.74,0.51,0.21943,0.00012,17.24814]
[1776742936444,42.74,75502.74,0.51,0.21943,0.00012,17.24818]
[1776742938142,42.74,75503.42,0.51,0.21951,0.00012,17.252]
[1776742938350,42.74,75512.57,0.51,0.2206,0.00012,17.30306]
[1776742939854,42.74,75513.27,0.51,0.22068,0.00012,17.30706]
[1776742939888,42.74,75513.27,0.51,0.22068,0.00012,17.30706]
[1776742940023,42.74,75513.27,0.51,0.22068,0.00012,17.30706]
[1776742940105,42.74,75513.27,0.51,0.22068,0.00012,17.30706]
[1776742940269,42.74,75513.27,0.51,0.22068,0.00012,17.30706]
[1776742940328,42.74,75514.18,0.51,0.2208,0.00012,17.3123]
[1776742942561,42.74,75514.6,0.51,0.22085,0.00012,17.31487]
[1776742943551,42.74,75515.95,0.51,0.22101,0.00012,17.32256]
[1776742943639,42.74,75515.95,0.51,0.22101,0.00012,17.32256]
[1776742943651,42.74,75515.95,0.51,0.22101,0.00012,17.32256]
[1776742943679,42.74,75515.95,0.51,0.22101,0.00012,17.32256]
[1776742943778,42.74,75515.95,0.51,0.22101,0.00012,17.32256]
[1776742943836,42.74,75515.95,0.51,0.22101,0.00012,17.32256]
[1776742944219,42.74,75515.84,0.51,0.22101,0.00012,17.3221]
[1776742945227,42.74,75524.09,0.51,0.22199,0.00012,17.36816]
[1776742946338,42.74,75531.86,0.51,0.22292,0.00012,17.41142]
[1776742948309,42.74,75531.86,0.51,0.22292,0.00012,17.41148]
[1776742948371,42.74,75535.64,0.51,0.22338,0.00012,17.43251]
[1776742950546,42.74,75535.87,0.51,0.2234,0.00012,17.43367]
[1776742952382,42.74,75535.87,0.51,0.22337,0.00012,17.4293]
[1776742953328,42.74,75535.41,0.51,0.22331,0.00012,17.42679]
[1776742955003,42.74,75535.41,0.51,0.22331,0.00012,17.42683]
[1776742955011,42.74,75535.41,0.51,0.22331,0.00012,17.42683]
[1776742955079,42.74,75535.15,0.51,0.22328,0.00012,17.42542]
[1776742960332,42.74,75535.22,0.51,0.22329,0.00012,17.42595]
[1776742965366,42.74,75534.16,0.51,0.22317,0.00012,17.42012]
[1776742970403,42.74,75535.21,0.51,0.22329,0.00012,17.42594]
[1776742981426,42.74,75535.25,0.51,0.2233,0.00012,17.42609]
[1776742986720,42.74,75539.59,0.51,0.22381,0.00012,17.44982]
[1776742987232,42.74,75539.59,0.51,0.22381,0.00012,17.44982]
[1776742987764,42.74,75543.63,0.51,0.22429,0.00012,17.47208]
[1776742988790,42.74,75546.17,0.51,0.2246,0.00012,17.48615]
[1776742988887,42.74,75546.75,0.51,0.22467,0.00012,17.48946]
[1776742994786,42.74,75546.96,0.51,0.22469,0.00012,17.49056]
[1776742999849,42.74,75548.02,0.51,0.22482,0.00012,17.49634]
[1776743000859,42.74,75546.97,0.51,0.22469,0.00012,17.49043]
[1776743000862,42.74,75546.97,0.51,0.22469,0.00012,17.49043]
[1776743001160,42.74,75548.94,0.51,0.22492,0.00012,17.50126]
[1776743006660,42.74,75550.14,0.51,0.22506,0.00012,17.50747]
[1776743011806,42.74,75550.12,0.51,0.22501,0.00012,17.50238]
[1776743018087,42.74,75549.05,0.51,0.22487,0.00012,17.4962]
[1776743019066,42.74,75550.03,0.51,0.22498,0.00012,17.50139]
[1776743019162,42.73,75551.08,0.51,0.22511,0.00012,17.50712]
[1776743023108,42.73,75551.8,0.51,0.22519,0.00012,17.51085]
[1776743023152,42.73,75552.59,0.51,0.22528,0.00012,17.51514]
[1776743028208,42.73,75549.42,0.51,0.2249,0.00012,17.49734]
[1776743029222,42.73,75548.71,0.51,0.22481,0.00012,17.49327]
[1776743030136,42.73,75549.32,0.51,0.22488,0.00012,17.49658]
[1776743031205,42.73,75549.42,0.51,0.22489,0.00012,17.49706]
[1776743031306,42.73,75549.52,0.51,0.2249,0.00012,17.49754]
[1776743036873,42.73,75550.04,0.51,0.22495,0.00012,17.49997]
[1776743042016,42.73,75549.45,0.51,0.22487,0.00012,17.49632]
[1776743044295,42.73,75549.45,0.51,0.22487,0.00012,17.49632]
[1776743044820,42.73,75549.45,0.51,0.22487,0.00012,17.49618]
[1776743047418,42.73,75546.84,0.51,0.22455,0.00012,17.48169]
[1776743047434,42.73,75546.84,0.51,0.22455,0.00012,17.48169]
[1776743047503,42.73,75543.19,0.51,0.22412,0.00012,17.46142]
[1776743047619,42.73,75543.19,0.51,0.22412,0.00012,17.46142]
[1776743050135,42.73,75542.55,0.51,0.22404,0.00012,17.45772]
[1776743050740,42.73,75541.94,0.51,0.22396,0.00012,17.45427]
[1776743051455,42.73,75541.94,0.51,0.22396,0.00012,17.45427]
[1776743053482,42.73,75543.7,0.51,0.22417,0.00012,17.46389]
[1776743053546,42.72,75544.7,0.51,0.22429,0.00012,17.46937]
[1776743058695,42.72,75545.35,0.51,0.22436,0.00012,17.47273]
[1776743063624,42.72,75545.83,0.51,0.22441,0.00012,17.47528]
[1776743063646,42.72,75545.83,0.51,0.22441,0.00012,17.47528]
[1776743064061,42.72,75545.83,0.51,0.22442,0.00012,17.47529]
[1776743064873,42.72,75545.83,0.51,0.22442,0.00012,17.47529]
[1776743070479,42.72,75546.19,0.51,0.22446,0.00012,17.47731]
[1776743070534,42.72,75545.2,0.51,0.22434,0.00012,17.47182]
[1776743070602,42.72,75545.2,0.51,0.22434,0.00012,17.47182]
[1776743070652,42.72,75545.2,0.51,0.22434,0.00012,17.47182]
[1776743070833,42.72,75545.2,0.51,0.22434,0.00012,17.47182]
[1776743071112,42.72,75545.2,0.51,0.2243,0.00012,17.46737]
[1776743071746,42.72,75545.2,0.51,0.2243,0.00012,17.46737]
[1776743077499,42.72,75541.54,0.51,0.22386,0.00012,17.44711]
[1776743083195,42.72,75539.15,0.51,0.22358,0.00012,17.43394]
[1776743088230,42.72,75537.51,0.51,0.22338,0.00012,17.42465]
[1776743093265,42.72,75537.34,0.51,0.22335,0.00012,17.42348]
[1776743098300,42.72,75536.24,0.51,0.22322,0.00012,17.41716]
[1776743103335,42.72,75529.51,0.51,0.22241,0.00012,17.37964]
[1776743103645,42.72,75529.51,0.51,0.22241,0.00012,17.37964]
[1776743103665,42.72,75529.51,0.51,0.22241,0.00012,17.37964]
[1776743104342,42.72,75526.62,0.51,0.22206,0.00012,17.36352]
[1776743107870,42.72,75528.2,0.51,0.22225,0.00012,17.37226]
[1776743108046,42.72,75528.2,0.51,0.22225,0.00012,17.37226]
[1776743108167,42.72,75528.2,0.51,0.22225,0.00012,17.37226]
[1776743108595,42.72,75532.85,0.51,0.2228,0.00012,17.39805]
[1776743110260,42.72,75532.85,0.51,0.2228,0.00012,17.39802]
[1776743117433,42.72,75539.52,0.51,0.22361,0.00012,17.43526]
[1776743120358,42.72,75541.49,0.51,0.22384,0.00012,17.44623]
[1776743120454,42.72,75542.17,0.51,0.22392,0.00012,17.44996]
[1776743120991,42.72,75542.17,0.51,0.22392,0.00012,17.44996]
[1776743121053,42.72,75542.17,0.51,0.22392,0.00012,17.44996]
[1776743121552,42.72,75542.17,0.51,0.22392,0.00012,17.44996]
[1776743121608,42.72,75542.17,0.51,0.22392,0.00012,17.44996]
[1776743122315,42.72,75542.61,0.51,0.22398,0.00012,17.45236]
[1776743122368,42.72,75542.61,0.51,0.22398,0.00012,17.45236]
[1776743124795,42.72,75543.06,0.51,0.22403,0.00012,17.45481]
[1776743124810,42.72,75543.06,0.51,0.22403,0.00012,17.45481]
[1776743124902,42.72,75543.06,0.51,0.22403,0.00012,17.45481]
[1776743124914,42.72,75543.06,0.51,0.22403,0.00012,17.45481]
[1776743125038,42.72,75543.06,0.51,0.22403,0.00012,17.45481]
[1776743125491,42.72,75543.55,0.51,0.22409,0.00012,17.4574]
[1776743126160,42.72,75543.55,0.51,0.22409,0.00012,17.4574]
[1776743126430,42.72,75543.55,0.51,0.22409,0.00012,17.4574]
[1776743126838,42.72,75548.77,0.51,0.22471,0.00012,17.48628]
[1776743128206,42.72,75553.93,0.51,0.22533,0.00012,17.51484]
[1776743128518,42.72,75553.93,0.51,0.22533,0.00012,17.51465]
[1776743132150,42.72,75560.96,0.51,0.22614,0.00012,17.54903]
[1776743132246,42.72,75560.96,0.51,0.22614,0.00012,17.54903]
[1776743132467,42.72,75560.96,0.51,0.22614,0.00012,17.54903]
[1776743132544,42.72,75561.2,0.51,0.22617,0.00012,17.55038]
[1776743135346,42.72,75559.92,0.51,0.22601,0.00012,17.54327]
[1776743135410,42.72,75559.92,0.51,0.22601,0.00012,17.54327]
[1776743137927,42.72,75553.76,0.51,0.22526,0.00012,17.50898]
[1776743138499,42.72,75553.76,0.51,0.22526,0.00012,17.50898]
[1776743138600,42.72,75554.42,0.51,0.22534,0.00012,17.51254]
[1776743143616,42.72,75554.97,0.51,0.2254,0.00012,17.51512]
[1776743149658,42.71,75555.43,0.51,0.22544,0.00012,17.51708]
[1776743155699,42.71,75552.66,0.51,0.22509,0.00012,17.50124]
[1776743160704,42.71,75553.42,0.51,0.22518,0.00012,17.50525]
[1776743160794,42.71,75553.42,0.51,0.22518,0.00012,17.50525]
[1776743160895,42.71,75552.66,0.51,0.22509,0.00012,17.50096]
[1776743162757,42.71,75552.66,0.51,0.22509,0.00012,17.50089]
[1776743162835,42.71,75552.66,0.51,0.22509,0.00012,17.50089]
[1776743162855,42.71,75552.35,0.51,0.22505,0.00012,17.49909]
[1776743164853,42.71,75552.0,0.51,0.225,0.00012,17.49708]
[1776743165076,42.71,75552.0,0.51,0.225,0.00012,17.49708]
[1776743165080,42.71,75552.05,0.51,0.22501,0.00012,17.49722]
[1776743166851,42.71,75552.05,0.51,0.22501,0.00012,17.49722]
[1776743166867,42.71,75547.04,0.51,0.2244,0.00012,17.46939]
[1776743172939,42.71,75547.26,0.51,0.22443,0.00012,17.47056]
[1776743179625,42.71,75549.65,0.51,0.22471,0.00012,17.48357]
[1776743181051,42.71,75550.88,0.51,0.22485,0.00012,17.49026]
[1776743181117,42.71,75550.53,0.51,0.22481,0.00012,17.48819]
[1776743186523,42.71,75550.27,0.51,0.22477,0.00012,17.48655]
[1776743186615,42.7,75550.13,0.51,0.22475,0.00012,17.48565]
[1776743191954,42.7,75550.08,0.51,0.2247,0.00012,17.48059]
[1776743196991,42.7,75551.22,0.51,0.22483,0.00012,17.48651]
[1776743202025,42.7,75551.37,0.51,0.22484,0.00012,17.48705]
[1776743207060,42.7,75551.2,0.51,0.22481,0.00012,17.48578]
[1776743212096,42.7,75553.5,0.51,0.22509,0.00012,17.49829]
[1776743217523,42.7,75549.26,0.51,0.22457,0.00012,17.47463]
[1776743223291,42.7,75547.63,0.51,0.22437,0.00012,17.46547]
[1776743228669,42.7,75547.22,0.51,0.22432,0.00012,17.46321]
[1776743234249,42.7,75551.06,0.51,0.22479,0.00012,17.4845]
[1776743239284,42.7,75552.13,0.51,0.22491,0.00012,17.49026]
[1776743245316,42.7,75551.76,0.51,0.22486,0.00012,17.48807]
[1776743248581,42.7,75563.78,0.51,0.22632,0.00012,17.55471]
[1776743255397,42.7,75566.55,0.51,0.22663,0.00012,17.56618]
[1776743257150,42.7,75567.82,0.51,0.22678,0.00012,17.57329]
[1776743257202,42.7,75567.82,0.51,0.22678,0.00012,17.57329]
[1776743257290,42.7,75567.82,0.51,0.22678,0.00012,17.57329]
[1776743257404,42.7,75567.82,0.51,0.22678,0.00012,17.57329]
[1776743257489,42.7,75567.82,0.51,0.22678,0.00012,17.57329]
[1776743257504,42.7,75568.21,0.51,0.22683,0.00012,17.57554]
[1776743257961,42.7,75568.21,0.51,0.22683,0.00012,17.57554]
[1776743263570,42.7,75564.44,0.51,0.22638,0.00012,17.55495]
[1776743269495,42.7,75563.95,0.51,0.22632,0.00012,17.55229]
[1776743272109,42.7,75563.44,0.51,0.22626,0.00012,17.54958]
[1776743272988,42.7,75564.28,0.51,0.22637,0.00012,17.55433]
[1776743274167,42.7,75565.12,0.51,0.22647,0.00012,17.55908]
[1776743275020,42.7,75565.12,0.51,0.22647,0.00012,17.55917]
[1776743278366,42.7,75565.19,0.51,0.22649,0.00012,17.55984]
[1776743278812,42.7,75565.19,0.51,0.22649,0.00012,17.55993]
[1776743278871,42.7,75565.19,0.51,0.22649,0.00012,17.55993]
[1776743287735,42.71,75564.1,0.51,0.22638,0.00012,17.55458]
[1776743287745,42.71,75564.1,0.51,0.22638,0.00012,17.55458]
[1776743290137,42.71,75566.11,0.51,0.22662,0.00012,17.56591]
[1776743290184,42.71,75566.11,0.51,0.22662,0.00012,17.56591]
[1776743290336,42.71,75566.11,0.51,0.22662,0.00012,17.56591]
[1776743290353,42.71,75566.11,0.51,0.22662,0.00012,17.56591]
[1776743290739,42.71,75570.55,0.51,0.22716,0.00012,17.59047]
[1776743293008,42.71,75572.0,0.51,0.22734,0.00012,17.59856]
[1776743298457,42.71,75578.8,0.51,0.22817,0.00012,17.63622]
[1776743302984,42.71,75578.57,0.51,0.22814,0.00012,17.63507]
[1776743303023,42.71,75578.57,0.51,0.22814,0.00012,17.63507]
[1776743303112,42.71,75578.57,0.51,0.22814,0.00012,17.63507]
[1776743308777,42.71,75579.79,0.51,0.22829,0.00012,17.64195]
[1776743313812,42.71,75576.32,0.51,0.22784,0.00012,17.61861]
[1776743318847,42.71,75578.26,0.51,0.22808,0.00012,17.6295]
[1776743323884,42.71,75579.22,0.51,0.2282,0.00012,17.63495]
[1776743323959,42.71,75579.22,0.51,0.2282,0.00012,17.63495]
[1776743324043,42.71,75579.22,0.51,0.2282,0.00012,17.63495]
[1776743324066,42.71,75579.22,0.51,0.2282,0.00012,17.63495]
[1776743324083,42.71,75579.22,0.51,0.2282,0.00012,17.63495]
[1776743324166,42.71,75583.25,0.51,0.22869,0.00012,17.65716]
[1776743327124,42.71,75590.38,0.51,0.22956,0.00012,17.69637]
[1776743327626,42.71,75590.31,0.51,0.22955,0.00012,17.69591]
[1776743332907,42.71,75589.67,0.51,0.22947,0.00012,17.69222]
[1776743333113,42.71,75589.67,0.51,0.22947,0.00012,17.69217]
[1776743338647,42.71,75588.53,0.51,0.22932,0.00012,17.68576]
[1776743341148,42.71,75587.35,0.51,0.22918,0.00012,17.67913]
[1776743341576,42.71,75587.35,0.51,0.22918,0.00012,17.67913]
[1776743341612,42.71,75587.35,0.51,0.22918,0.00012,17.67913]
[1776743341664,42.71,75587.35,0.51,0.22918,0.00012,17.67913]
[1776743341848,42.71,75586.93,0.51,0.22912,0.00012,17.67667]
[1776743341862,42.71,75586.93,0.51,0.22912,0.00012,17.67667]
[1776743342092,42.71,75586.93,0.51,0.22912,0.00012,17.67667]
[1776743342271,42.71,75586.93,0.51,0.22912,0.00012,17.67667]
[1776743342299,42.71,75586.93,0.51,0.22912,0.00012,17.67667]
[1776743342489,42.71,75586.93,0.51,0.22912,0.00012,17.67667]
[1776743342572,42.71,75586.93,0.51,0.22912,0.00012,17.67667]
[1776743342619,42.71,75598.41,0.51,0.23052,0.00012,17.73963]
[1776743343090,42.71,75598.41,0.51,0.23052,0.00012,17.73963]
[1776743343118,42.71,75607.74,0.51,0.23166,0.00012,17.79073]
[1776743344575,42.71,75607.74,0.51,0.23166,0.00012,17.79073]
[1776743348211,42.71,75614.84,0.51,0.23253,0.00012,17.82955]
[1776743353325,42.71,75616.63,0.51,0.23275,0.00012,17.83921]
[1776743359270,42.71,75616.07,0.51,0.23267,0.00012,17.83595]
[1776743363926,42.71,75619.17,0.51,0.23305,0.00012,17.85266]
[1776743363980,42.71,75619.17,0.51,0.23305,0.00012,17.85266]
[1776743364014,42.71,75619.17,0.51,0.23305,0.00012,17.85266]
[1776743370211,42.71,75627.66,0.51,0.23408,0.00012,17.89849]
[1776743375811,42.7,75629.93,0.51,0.23432,0.00012,17.90613]
[1776743379634,42.7,75635.53,0.51,0.235,0.00012,17.93632]
[1776743380078,42.7,75635.98,0.51,0.23505,0.00012,17.93867]
[1776743381509,42.7,75639.92,0.51,0.23554,0.00012,17.95998]
[1776743383587,42.7,75644.96,0.51,0.23616,0.00012,17.98731]
[1776743383664,42.7,75642.68,0.51,0.23587,0.00012,17.97489]
[1776743385639,42.7,75642.68,0.51,0.23587,0.00012,17.97485]
[1776743385738,42.7,75642.45,0.51,0.23584,0.00012,17.97357]
[1776743391360,42.7,75643.5,0.51,0.23597,0.00012,17.97923]
[1776743396394,42.7,75640.06,0.51,0.23555,0.00012,17.96061]
[1776743398101,42.7,75638.31,0.51,0.23533,0.00012,17.95109]
[1776743398120,42.7,75638.31,0.51,0.23533,0.00012,17.95109]
[1776743398643,42.7,75638.31,0.51,0.23533,0.00012,17.95109]
[1776743399776,42.7,75634.65,0.51,0.23488,0.00012,17.93118]
[1776743399811,42.7,75632.77,0.51,0.23465,0.00012,17.92095]
[1776743405076,42.7,75633.55,0.51,0.23474,0.00012,17.92475]
[1776743410491,42.7,75633.33,0.51,0.2347,0.00012,17.92301]
[1776743415526,42.7,75634.34,0.51,0.23481,0.00012,17.92808]
[1776743416906,42.7,75634.34,0.51,0.23481,0.00012,17.92808]
[1776743416945,42.7,75635.65,0.51,0.23497,0.00012,17.93513]
[1776743418583,42.7,75647.82,0.51,0.23647,0.00012,18.00122]
[1776743420327,42.7,75647.82,0.51,0.23647,0.00012,18.00128]
[1776743421615,42.7,75649.48,0.51,0.23668,0.00012,18.01031]
[1776743424096,42.7,75650.66,0.51,0.23683,0.00012,18.01672]
[1776743424704,42.7,75650.49,0.51,0.23681,0.00012,18.0158]
[1776743430634,42.7,75649.22,0.51,0.23665,0.00012,18.00889]
[1776743435669,42.7,75648.06,0.51,0.23647,0.00012,17.99812]
[1776743441713,42.7,75647.42,0.51,0.23638,0.00012,17.99453]
[1776743442133,42.7,75647.42,0.51,0.23638,0.00012,17.99453]
[1776743442199,42.7,75647.42,0.51,0.23638,0.00012,17.99453]
[1776743442408,42.7,75647.42,0.51,0.23638,0.00012,17.99453]
[1776743442718,42.7,75645.73,0.51,0.23617,0.00012,17.98534]
[1776743443940,42.7,75645.73,0.51,0.23617,0.00012,17.98534]
[1776743444013,42.7,75647.85,0.51,0.23644,0.00012,17.99682]
[1776743444732,42.69,75652.02,0.51,0.23695,0.00012,18.01928]
[1776743446117,42.69,75652.02,0.51,0.23695,0.00012,18.01913]
[1776743446185,42.69,75652.02,0.51,0.23695,0.00012,18.01913]
[1776743446197,42.69,75652.02,0.51,0.23695,0.00012,18.01913]
[1776743452789,42.69,75648.24,0.51,0.23647,0.00012,17.99827]
[1776743457824,42.69,75649.35,0.51,0.2366,0.00012,18.00411]
[1776743462857,42.69,75652.18,0.51,0.23694,0.00012,18.01911]
[1776743467893,42.69,75656.41,0.51,0.23746,0.00012,18.04171]
[1776743470236,42.69,75664.7,0.51,0.23848,0.00012,18.08601]
[1776743470249,42.69,75664.7,0.51,0.23848,0.00012,18.08601]
[1776743470913,42.69,75663.42,0.51,0.23831,0.00012,18.07885]
[1776743475948,42.68,75667.1,0.51,0.23875,0.00012,18.09794]
[1776743480992,42.68,75670.21,0.51,0.23913,0.00012,18.11413]
[1776743484895,42.68,75669.59,0.51,0.23904,0.00012,18.11041]
[1776743484981,42.68,75670.28,0.51,0.23912,0.00012,18.11404]
[1776743485775,42.68,75670.28,0.51,0.23912,0.00012,18.11404]
[1776743485873,42.68,75670.28,0.51,0.23912,0.00012,18.11404]
[1776743485907,42.68,75670.28,0.51,0.23912,0.00012,18.11404]
[1776743485953,42.68,75670.28,0.51,0.23912,0.00012,18.11404]
[1776743485971,42.68,75675.21,0.51,0.23973,0.00012,18.14052]
[1776743486948,42.68,75675.21,0.51,0.23973,0.00012,18.14052]
[1776743487996,42.68,75683.87,0.51,0.24081,0.00012,18.18697]
[1776743488956,42.68,75683.87,0.51,0.24081,0.00012,18.18697]
[1776743488997,42.68,75685.3,0.51,0.24099,0.00013,18.19459]
[1776743494001,42.67,75683.96,0.51,0.24078,0.00012,18.18264]
[1776743495047,42.67,75683.96,0.51,0.24078,0.00012,18.18264]
[1776743495996,42.67,75680.82,0.51,0.24038,0.00012,18.16564]
[1776743500094,42.67,75675.49,0.51,0.23971,0.00012,18.13675]
[1776743501104,42.67,75675.0,0.51,0.23965,0.00012,18.134]
[1776743501676,42.67,75676.75,0.51,0.23986,0.00012,18.14333]
[1776743507040,42.67,75678.47,0.51,0.24007,0.00012,18.15213]
[1776743507152,42.67,75678.47,0.51,0.24007,0.00012,18.15213]
[1776743507744,42.67,75682.53,0.51,0.24057,0.00012,18.1737]
[1776743511210,42.67,75683.77,0.51,0.24072,0.00012,18.18026]
[1776743511292,42.67,75683.23,0.51,0.24065,0.00012,18.1773]
[1776743512102,42.67,75683.23,0.51,0.24065,0.00012,18.1773]
[1776743513221,42.67,75683.09,0.51,0.24063,0.00012,18.17626]
[1776743513313,42.67,75683.34,0.51,0.24066,0.00012,18.1776]
[1776743519252,42.66,75683.89,0.51,0.24072,0.00013,18.18027]
[1776743524368,42.66,75684.76,0.51,0.24082,0.00013,18.18477]
[1776743529434,42.66,75683.81,0.51,0.2407,0.00012,18.17946]
[1776743534772,42.66,75684.14,0.51,0.24074,0.00013,18.18105]
[1776743537528,42.66,75688.14,0.51,0.24123,0.00013,18.2024]
[1776743537602,42.66,75689.41,0.51,0.24139,0.00013,18.20909]
[1776743543424,42.66,75688.31,0.51,0.24123,0.00013,18.20246]
[1776743548460,42.66,75687.48,0.51,0.24112,0.00013,18.19755]
[1776743550507,42.65,75685.29,0.51,0.24084,0.00013,18.18555]
[1776743551668,42.65,75683.43,0.51,0.2406,0.00013,18.17533]
[1776743551769,42.65,75682.41,0.51,0.24043,0.00012,18.16531]
[1776743557590,42.65,75678.6,0.51,0.23994,0.00012,18.14418]
[1776743561816,42.65,75676.55,0.51,0.23968,0.00012,18.13285]
[1776743561910,42.65,75677.69,0.51,0.23982,0.00012,18.13892]
[1776743567662,42.64,75679.47,0.51,0.24002,0.00012,18.14744]
[1776743569735,42.64,75680.33,0.51,0.24012,0.00012,18.1519]
[1776743570085,42.64,75680.33,0.51,0.24012,0.00012,18.1519]
[1776743570973,42.64,75693.13,0.51,0.24171,0.00013,18.22041]
[1776743576723,42.64,75699.61,0.51,0.24251,0.00013,18.25458]
[1776743580057,42.64,75701.45,0.51,0.24273,0.00013,18.26406]
[1776743580067,42.64,75701.45,0.51,0.24273,0.00013,18.26406]
[1776743580915,42.64,75698.86,0.51,0.2424,0.00013,18.24974]
[1776743584108,42.63,75698.23,0.51,0.24231,0.00013,18.24604]
[1776743584131,42.63,75698.37,0.51,0.24233,0.00013,18.24665]
[1776743588114,42.63,75697.98,0.51,0.24226,0.00013,18.24398]
[1776743590147,42.63,75698.02,0.51,0.24226,0.00013,18.24391]
[1776743591036,42.63,75698.33,0.51,0.2423,0.00013,18.24543]
[1776743596744,42.63,75699.34,0.51,0.24241,0.00013,18.25013]
[1776743604921,42.62,75700.45,0.51,0.24251,0.00013,18.25479]
[1776743611756,42.62,75700.7,0.51,0.24253,0.00013,18.25556]
[1776743617004,42.61,75696.87,0.51,0.24199,0.00013,18.22958]
[1776743622044,42.61,75697.3,0.51,0.24203,0.00013,18.23132]
[1776743627080,42.61,75698.12,0.51,0.24212,0.00013,18.23516]
[1776743632114,42.6,75700.75,0.51,0.24243,0.00013,18.2486]
[1776743637150,42.6,75701.79,0.51,0.24255,0.00013,18.25354]
[1776743642184,42.6,75701.19,0.51,0.24245,0.00013,18.24966]
[1776743647221,42.59,75701.24,0.51,0.24244,0.00013,18.24927]
[1776743654797,42.59,75700.61,0.51,0.24235,0.00013,18.24534]
[1776743654911,42.59,75700.61,0.51,0.24235,0.00013,18.24534]
[1776743654931,42.59,75700.33,0.51,0.2423,0.00013,18.2433]
[1776743658865,42.59,75699.03,0.51,0.24214,0.00013,18.23618]
[1776743658967,42.59,75699.03,0.51,0.24214,0.00013,18.23618]
[1776743659009,42.59,75699.03,0.51,0.24213,0.00013,18.23579]
[1776743664338,42.58,75698.17,0.51,0.242,0.00013,18.23052]
[1776743669785,42.58,75694.47,0.51,0.24152,0.00013,18.21004]
[1776743673294,42.58,75692.74,0.51,0.24126,0.00013,18.19599]
[1776743675168,42.58,75688.41,0.51,0.24072,0.00013,18.17257]
[1776743675198,42.58,75687.41,0.51,0.24059,0.00013,18.16694]
[1776743679784,42.58,75687.24,0.51,0.24055,0.00013,18.16555]
[1776743679946,42.58,75687.24,0.51,0.24055,0.00013,18.16555]
[1776743681015,42.58,75686.69,0.51,0.24048,0.00013,18.16228]
[1776743681063,42.58,75686.69,0.51,0.24048,0.00013,18.16228]
[1776743681278,42.57,75692.31,0.51,0.24118,0.00013,18.19242]
[1776743681462,42.57,75692.31,0.51,0.24118,0.00013,18.19242]
[1776743684024,42.57,75700.41,0.51,0.24219,0.00013,18.23565]
[1776743691532,42.57,75701.21,0.51,0.24227,0.00013,18.23906]
[1776743697574,42.57,75701.07,0.51,0.24223,0.00013,18.23756]
[1776743703001,42.56,75699.43,0.51,0.24201,0.00013,18.22826]
[1776743703514,42.56,75697.99,0.51,0.24183,0.00013,18.22031]
[1776743703527,42.56,75697.99,0.51,0.24183,0.00013,18.22031]
[1776743703620,42.56,75697.99,0.51,0.24182,0.00013,18.22021]
[1776743709658,42.56,75694.89,0.51,0.24141,0.00013,18.20238]
[1776743710770,42.56,75694.89,0.51,0.24141,0.00013,18.20238]
[1776743710847,42.56,75694.89,0.51,0.24141,0.00013,18.20238]
[1776743712953,42.56,75694.85,0.51,0.24139,0.00013,18.20178]
[1776743718773,42.55,75691.37,0.51,0.24093,0.00013,18.18208]
[1776743724762,42.55,75693.47,0.51,0.24117,0.00013,18.19248]
[1776743729947,42.55,75694.34,0.51,0.24127,0.00013,18.1968]
[1776743731006,42.54,75694.41,0.51,0.24128,0.00013,18.19694]
[1776743731060,42.54,75694.41,0.51,0.24128,0.00013,18.19694]
[1776743731121,42.54,75694.41,0.51,0.24128,0.00013,18.19694]
[1776743734107,42.54,75695.22,0.51,0.24133,0.00013,18.19653]
[1776743734204,42.54,75695.22,0.51,0.24133,0.00013,18.19653]
[1776743736851,42.54,75707.61,0.51,0.24288,0.00013,18.2627]
[1776743737690,42.54,75707.61,0.51,0.24288,0.00013,18.2627]
[1776743737791,42.54,75707.61,0.51,0.24288,0.00013,18.2627]
[1776743737985,42.54,75707.61,0.51,0.24288,0.00013,18.2627]
[1776743738074,42.54,75710.42,0.51,0.24323,0.00013,18.27762]
[1776743743141,42.54,75716.13,0.51,0.24395,0.00013,18.30809]
[1776743748218,42.54,75714.63,0.51,0.24374,0.00013,18.29949]
[1776743753264,42.53,75712.41,0.51,0.24345,0.00013,18.287]
[1776743759380,42.53,75710.14,0.51,0.24315,0.00013,18.27423]
[1776743762889,42.53,75701.69,0.51,0.24207,0.00013,18.2284]
[1776743764360,42.53,75701.65,0.51,0.24206,0.00013,18.228]
[1776743766058,42.53,75701.65,0.51,0.24206,0.00013,18.22782]
[1776743770255,42.53,75700.68,0.51,0.24193,0.00013,18.22237]
[1776743770318,42.53,75699.81,0.51,0.24182,0.00013,18.21756]
[1776743776128,42.52,75696.17,0.51,0.24135,0.00013,18.19732]
[1776743779810,42.52,75699.99,0.51,0.24182,0.00013,18.21768]
[1776743779879,42.52,75699.99,0.51,0.24182,0.00013,18.21768]
[1776743783181,42.52,75699.16,0.51,0.24171,0.00013,18.2131]
[1776743783257,42.52,75699.16,0.51,0.24171,0.00013,18.2131]
[1776743789893,42.52,75701.75,0.51,0.24202,0.00013,18.22636]
[1776743792718,42.52,75700.47,0.51,0.24182,0.00013,18.21477]
[1776743792777,42.52,75700.47,0.51,0.24182,0.00013,18.21477]
[1776743796055,42.52,75700.32,0.51,0.24179,0.00013,18.21371]
[1776743796116,42.52,75700.32,0.51,0.24179,0.00013,18.21371]
[1776743797105,42.51,75699.63,0.51,0.2417,0.00013,18.20982]
[1776743797169,42.51,75699.63,0.51,0.2417,0.00013,18.20982]
[1776743797951,42.51,75698.79,0.51,0.24159,0.00013,18.20513]
[1776743798018,42.51,75698.79,0.51,0.24159,0.00013,18.20513]
[1776743800830,42.51,75699.46,0.51,0.24166,0.00013,18.20823]
[1776743806125,42.51,75693.96,0.51,0.24096,0.00013,18.17788]
[1776743808907,42.51,75695.02,0.51,0.24108,0.00013,18.18334]
[1776743815403,42.5,75695.74,0.51,0.24115,0.00013,18.1862]
[1776743820444,42.5,75701.8,0.51,0.24189,0.00013,18.2182]
[1776743825479,42.5,75701.38,0.51,0.24182,0.00013,18.21519]
[1776743828781,42.49,75702.91,0.51,0.24201,0.00013,18.22297]
[1776743828890,42.49,75702.91,0.51,0.24201,0.00013,18.22297]
[1776743831520,42.49,75713.1,0.51,0.24328,0.00013,18.27739]
[1776743833387,42.49,75712.71,0.51,0.24323,0.00013,18.27509]
[1776743834017,42.49,75712.71,0.51,0.24323,0.00013,18.27509]
[1776743842255,42.49,75712.25,0.51,0.24315,0.00013,18.27182]
[1776743847634,42.49,75712.9,0.51,0.24322,0.00013,18.27473]
[1776743852898,42.48,75708.54,0.51,0.24262,0.00013,18.24655]
[1776743853051,42.48,75708.54,0.51,0.24262,0.00013,18.24655]
[1776743853100,42.48,75708.54,0.51,0.24262,0.00013,18.24655]
[1776743853511,42.48,75705.81,0.51,0.24227,0.00013,18.23174]
[1776743854132,42.48,75705.81,0.51,0.24227,0.00013,18.23174]
[1776743854192,42.48,75705.81,0.51,0.24227,0.00013,18.23174]
[1776743854199,42.48,75705.23,0.51,0.2422,0.00013,18.22857]
[1776743855570,42.48,75704.2,0.51,0.24207,0.00013,18.22298]
[1776743855689,42.48,75704.2,0.51,0.24207,0.00013,18.22298]
[1776743861638,42.48,75705.65,0.51,0.24225,0.00013,18.23054]
[1776743866766,42.48,75705.14,0.51,0.24217,0.00013,18.22749]
[1776743871803,42.48,75703.64,0.51,0.24198,0.00013,18.21913]
[1776743876837,42.48,75704.41,0.51,0.24207,0.00013,18.223]
[1776743881912,42.48,75705.03,0.51,0.24214,0.00013,18.2262]
[1776743887519,42.48,75707.26,0.51,0.24241,0.00013,18.2378]
[1776743893027,42.47,75701.18,0.51,0.24164,0.00013,18.2047]
[1776743898991,42.47,75700.42,0.51,0.24153,0.00013,18.19985]
[1776743904026,42.47,75699.32,0.51,0.24137,0.00013,18.19337]
[1776743910290,42.47,75698.65,0.51,0.24128,0.00013,18.18935]
[1776743910314,42.47,75698.65,0.51,0.24128,0.00013,18.18935]
[1776743910415,42.46,75698.16,0.51,0.24121,0.00013,18.18643]
[1776743912286,42.46,75697.87,0.51,0.24113,0.00013,18.18027]
[1776743912333,42.46,75697.87,0.51,0.24113,0.00013,18.18027]
[1776743912354,42.46,75697.87,0.51,0.24113,0.00013,18.18027]
[1776743912388,42.46,75697.87,0.51,0.24113,0.00013,18.18027]
[1776743912415,42.46,75697.87,0.51,0.24113,0.00013,18.18027]
[1776743912387,42.46,75697.82,0.51,0.24112,0.00013,18.17983]
[1776743913285,42.46,75697.82,0.51,0.24112,0.00013,18.17983]
[1776743916110,42.46,75689.35,0.51,0.24004,0.00013,18.13342]
[1776743921146,42.46,75695.68,0.51,0.24083,0.00013,18.16712]
[1776743926181,42.45,75699.01,0.51,0.24123,0.00013,18.18438]
[1776743931361,42.45,75699.19,0.51,0.24124,0.00013,18.18507]
[1776743937258,42.45,75700.82,0.51,0.24142,0.00013,18.19257]
[1776743942293,42.44,75701.64,0.51,0.2415,0.00013,18.19623]
[1776743947329,42.44,75703.33,0.51,0.2417,0.00013,18.20459]
[1776743952364,42.44,75706.48,0.51,0.24208,0.00013,18.22123]
[1776743957399,42.44,75707.42,0.51,0.2422,0.00013,18.2262]
[1776743961240,42.44,75706.47,0.51,0.24208,0.00013,18.221]
[1776743961253,42.44,75706.47,0.51,0.24208,0.00013,18.221]
[1776743961426,42.44,75705.26,0.51,0.24193,0.00013,18.21444]
[1776743966463,42.44,75701.47,0.51,0.24145,0.00013,18.19392]
[1776743971498,42.44,75700.27,0.51,0.24126,0.00013,18.18308]
[1776743977165,42.44,75705.67,0.51,0.24194,0.00013,18.21223]
[1776743982575,42.44,75707.81,0.51,0.2422,0.00013,18.22349]
[1776743987613,42.44,75706.27,0.51,0.242,0.00013,18.21498]
[1776743993761,42.44,75704.95,0.51,0.24183,0.00013,18.20772]
[1776743997859,42.43,75703.62,0.51,0.24166,0.00013,18.20042]
[1776743997916,42.43,75703.62,0.51,0.24166,0.00013,18.20042]
[1776743999472,42.43,75701.2,0.51,0.24136,0.00013,18.18726]
[1776743999546,42.43,75699.05,0.51,0.24108,0.00013,18.17563]
[1776744000070,42.43,75699.05,0.51,0.24108,0.00013,18.17563]
[1776744000408,42.43,75699.05,0.51,0.24108,0.00013,18.17563]
[1776744000488,42.43,75697.84,0.51,0.24093,0.00013,18.16909]
[1776744000882,42.43,75697.84,0.51,0.24093,0.00013,18.16909]
[1776744000993,42.43,75697.84,0.51,0.24093,0.00013,18.16909]
[1776744001061,42.43,75697.84,0.51,0.24093,0.00013,18.16909]
[1776744001193,42.43,75697.84,0.51,0.24093,0.00013,18.16909]
[1776744001199,42.43,75703.83,0.51,0.24169,0.00013,18.20143]
[1776744003102,42.43,75703.83,0.51,0.24169,0.00013,18.2014]
[1776744003575,42.43,75706.5,0.51,0.24202,0.00013,18.21575]
[1776744006669,42.43,75711.15,0.51,0.24261,0.00013,18.24079]
[1776744009761,42.43,75711.77,0.51,0.24269,0.00013,18.24432]
[1776744009772,42.44,75711.77,0.51,0.24269,0.00013,18.2444]
[1776744013829,42.44,75708.45,0.51,0.24228,0.00013,18.22679]
[1776744020236,42.44,75705.55,0.51,0.24192,0.00013,18.21131]
[1776744021822,42.44,75706.44,0.51,0.24203,0.00013,18.2161]
[1776744022072,42.44,75706.44,0.51,0.24203,0.00013,18.2161]
[1776744022134,42.44,75705.29,0.51,0.24188,0.00013,18.20983]
[1776744022840,42.44,75705.29,0.51,0.24188,0.00013,18.20983]
[1776744022918,42.44,75705.29,0.51,0.24188,0.00013,18.20983]
[1776744023017,42.44,75703.03,0.51,0.2416,0.00013,18.19757]
[1776744029261,42.44,75699.28,0.51,0.24112,0.00013,18.17713]
[1776744029311,42.44,75699.28,0.51,0.24112,0.00013,18.17713]
[1776744029359,42.44,75699.28,0.51,0.24112,0.00013,18.17713]
[1776744029464,42.44,75699.28,0.51,0.24112,0.00013,18.17713]
[1776744029516,42.44,75699.28,0.51,0.24112,0.00013,18.17713]
[1776744029542,42.44,75698.89,0.51,0.24107,0.00013,18.17497]
[1776744031931,42.44,75707.01,0.51,0.24206,0.00013,18.21437]
[1776744036965,42.44,75707.87,0.51,0.24217,0.00013,18.2191]
[1776744042001,42.44,75710.09,0.51,0.24245,0.00013,18.23098]
[1776744047104,42.43,75710.37,0.51,0.24248,0.00013,18.23239]
[1776744052190,42.43,75707.92,0.51,0.24216,0.00013,18.21886]
[1776744057367,42.43,75713.62,0.51,0.24288,0.00013,18.2495]
[1776744058446,42.43,75718.24,0.51,0.24347,0.00013,18.2744]
[1776744058534,42.43,75718.24,0.51,0.24347,0.00013,18.2744]
[1776744058580,42.43,75718.24,0.51,0.24347,0.00013,18.2744]
[1776744058635,42.43,75718.85,0.51,0.24354,0.00013,18.27772]
[1776744058806,42.43,75718.85,0.51,0.24354,0.00013,18.27772]
[1776744058888,42.43,75718.85,0.51,0.24354,0.00013,18.27772]
[1776744058927,42.43,75718.85,0.51,0.24354,0.00013,18.27772]
[1776744059015,42.43,75718.85,0.51,0.24354,0.00013,18.27772]
[1776744059129,42.43,75718.85,0.51,0.24354,0.00013,18.27766]
[1776744060228,42.43,75718.85,0.51,0.24354,0.00013,18.27766]
[1776744060257,42.43,75718.85,0.51,0.24354,0.00013,18.27766]
[1776744060405,42.43,75718.85,0.51,0.24354,0.00013,18.27766]
[1776744060555,42.43,75724.61,0.51,0.24427,0.00013,18.30861]
[1776744061518,42.43,75724.61,0.51,0.24427,0.00013,18.30861]
[1776744061619,42.43,75724.54,0.51,0.24426,0.00013,18.30824]
[1776744064486,42.43,75725.5,0.51,0.24439,0.00013,18.31357]
[1776744064495,42.43,75726.71,0.51,0.24455,0.00013,18.32014]
[1776744070372,42.43,75729.79,0.51,0.24494,0.00013,18.33662]
[1776744075420,42.43,75724.52,0.51,0.24427,0.00013,18.30841]
[1776744081285,42.44,75724.05,0.51,0.24421,0.00013,18.30606]
[1776744085948,42.44,75727.24,0.51,0.24462,0.00013,18.32323]
[1776744086084,42.44,75727.24,0.51,0.24462,0.00013,18.32323]
[1776744086418,42.44,75727.24,0.51,0.24462,0.00013,18.32323]
[1776744086528,42.44,75727.24,0.51,0.24462,0.00013,18.32323]
[1776744086579,42.44,75734.8,0.51,0.24558,0.00013,18.36372]
[1776744088315,42.44,75734.8,0.51,0.24558,0.00013,18.36373]
[1776744088342,42.44,75734.8,0.51,0.24558,0.00013,18.36373]
[1776744088457,42.44,75734.8,0.51,0.24558,0.00013,18.36373]
[1776744088492,42.44,75740.89,0.51,0.24636,0.00013,18.39633]
[1776744088771,42.44,75740.89,0.51,0.24636,0.00013,18.39633]
[1776744089240,42.44,75740.89,0.51,0.24636,0.00013,18.39633]
[1776744089334,42.44,75740.89,0.51,0.24636,0.00013,18.39633]
[1776744089344,42.44,75740.89,0.51,0.24635,0.00013,18.3963]
[1776744090806,42.44,75735.04,0.51,0.24561,0.00013,18.36509]
[1776744091542,42.44,75732.89,0.51,0.2453,0.00013,18.34918]
[1776744097536,42.44,75733.21,0.51,0.24534,0.00013,18.35086]
[1776744103439,42.44,75729.29,0.51,0.24484,0.00013,18.32984]
[1776744108481,42.44,75728.58,0.51,0.24475,0.00013,18.32608]
[1776744112197,42.44,75728.65,0.51,0.24476,0.00013,18.32648]
[1776744112315,42.44,75728.65,0.51,0.24476,0.00013,18.32648]
[1776744112345,42.44,75728.65,0.51,0.24476,0.00013,18.32648]
[1776744112375,42.44,75728.65,0.51,0.24476,0.00013,18.32648]
[1776744112526,42.44,75724.91,0.51,0.24429,0.00013,18.30645]
[1776744113585,42.44,75713.96,0.51,0.2429,0.00013,18.24767]
[1776744114787,42.44,75709.93,0.51,0.2424,0.00013,18.22607]
[1776744116800,42.44,75707.63,0.51,0.24211,0.00013,18.21379]
[1776744117539,42.44,75706.91,0.51,0.24202,0.00013,18.20995]
[1776744118087,42.44,75706.91,0.51,0.24202,0.00013,18.20995]
[1776744118115,42.44,75706.91,0.51,0.24202,0.00013,18.20995]
[1776744118547,42.44,75706.55,0.51,0.24198,0.00013,18.20814]
[1776744122575,42.44,75714.27,0.51,0.24296,0.00013,18.25016]
[1776744123061,42.44,75714.27,0.51,0.24296,0.00013,18.25016]
[1776744123121,42.44,75714.27,0.51,0.24296,0.00013,18.25016]
[1776744123272,42.44,75714.27,0.51,0.24296,0.00013,18.25016]
[1776744123837,42.44,75717.48,0.51,0.24337,0.00013,18.2675]
[1776744123924,42.44,75717.48,0.51,0.24337,0.00013,18.2675]
[1776744125291,42.44,75718.48,0.51,0.2435,0.00013,18.27293]
[1776744125314,42.44,75718.48,0.51,0.2435,0.00013,18.27293]
[1776744125595,42.44,75718.48,0.51,0.2435,0.00013,18.27289]
[1776744130631,42.44,75717.89,0.51,0.24343,0.00013,18.27001]
[1776744135671,42.44,75715.31,0.51,0.24311,0.00013,18.25639]
[1776744140208,42.44,75710.22,0.51,0.24248,0.00013,18.22931]
[1776744140238,42.44,75710.22,0.51,0.24248,0.00013,18.22931]
[1776744145740,42.45,75706.85,0.51,0.24206,0.00013,18.21136]
[1776744150521,42.45,75698.38,0.51,0.24099,0.00013,18.16579]
[1776744151448,42.45,75689.76,0.51,0.23987,0.00013,18.11475]
[1776744152153,42.45,75689.76,0.51,0.23987,0.00013,18.11475]
[1776744157824,42.45,75688.07,0.51,0.23967,0.00013,18.10593]
[1776744162936,42.45,75689.05,0.51,0.23979,0.00013,18.11144]
[1776744169575,42.45,75693.64,0.51,0.24038,0.00013,18.13655]
[1776744169587,42.45,75693.64,0.51,0.24038,0.00013,18.13655]
[1776744169621,42.45,75693.64,0.51,0.24038,0.00013,18.13655]
[1776744169677,42.45,75694.84,0.51,0.24053,0.00013,18.14312]
[1776744170891,42.45,75694.84,0.51,0.24053,0.00013,18.14312]
[1776744171904,42.45,75699.83,0.51,0.24116,0.00013,18.17011]
[1776744171924,42.45,75699.83,0.51,0.24116,0.00013,18.17011]
[1776744172539,42.45,75702.04,0.51,0.24144,0.00013,18.18207]
[1776744178692,42.45,75700.7,0.51,0.24127,0.00013,18.17486]
[1776744184014,42.45,75701.52,0.51,0.24138,0.00013,18.17939]
[1776744189225,42.45,75703.74,0.51,0.24166,0.00013,18.19149]
[1776744195067,42.45,75700.65,0.51,0.24127,0.00013,18.17493]
[1776744200203,42.45,75698.82,0.51,0.24105,0.00013,18.1654]
[1776744202277,42.45,75698.98,0.51,0.24107,0.00013,18.16632]
[1776744204315,42.45,75699.58,0.51,0.24115,0.00013,18.16968]
[1776744204565,42.45,75698.28,0.51,0.24099,0.00013,18.16278]
[1776744211201,42.46,75698.91,0.51,0.24104,0.00013,18.16215]
[1776744216235,42.46,75699.94,0.51,0.24118,0.00013,18.16811]
[1776744218505,42.46,75699.56,0.51,0.24113,0.00013,18.16612]
[1776744224290,42.46,75696.76,0.51,0.2408,0.00013,18.15157]
[1776744229327,42.46,75696.77,0.51,0.24081,0.00013,18.15204]
[1776744234363,42.47,75697.01,0.51,0.24085,0.00013,18.15373]
[1776744238324,42.47,75698.2,0.51,0.241,0.00013,18.16037]
[1776744238383,42.47,75698.2,0.51,0.241,0.00013,18.16037]
[1776744238452,42.47,75698.2,0.51,0.241,0.00013,18.16037]
[1776744238680,42.47,75698.2,0.51,0.241,0.00013,18.16037]
[1776744238767,42.47,75698.2,0.51,0.241,0.00013,18.16037]
[1776744238767,42.47,75698.2,0.51,0.241,0.00013,18.16037]
[1776744238775,42.47,75702.21,0.51,0.24151,0.00013,18.18208]
[1776744238951,42.47,75702.21,0.51,0.24151,0.00013,18.18208]
[1776744240128,42.47,75706.93,0.51,0.24211,0.00013,18.20758]
[1776744240136,42.47,75706.93,0.51,0.24211,0.00013,18.20758]
[1776744240199,42.47,75706.93,0.51,0.24211,0.00013,18.20758]
[1776744240404,42.47,75706.93,0.51,0.24211,0.00013,18.20771]
[1776744245500,42.47,75711.34,0.51,0.24267,0.00013,18.23182]
[1776744250187,42.47,75715.97,0.51,0.24327,0.00013,18.25694]
[1776744250236,42.47,75715.97,0.51,0.24327,0.00013,18.25694]
[1776744250448,42.47,75715.97,0.51,0.24327,0.00013,18.25694]
[1776744250549,42.47,75715.59,0.51,0.24322,0.00013,18.25491]
[1776744250892,42.47,75715.59,0.51,0.24322,0.00013,18.25491]
[1776744250933,42.47,75715.59,0.51,0.24322,0.00013,18.25491]
[1776744250945,42.47,75715.59,0.51,0.24322,0.00013,18.25491]
[1776744251029,42.47,75715.59,0.51,0.24322,0.00013,18.25491]
[1776744251883,42.47,75715.59,0.51,0.24322,0.00013,18.25492]
[1776744252488,42.47,75714.76,0.51,0.24311,0.00013,18.25047]
[1776744257524,42.47,75712.0,0.51,0.24276,0.00013,18.23566]
[1776744259130,42.47,75710.75,0.51,0.24261,0.00013,18.22894]
[1776744260057,42.47,75710.27,0.51,0.24255,0.00013,18.22637]
[1776744260128,42.47,75710.27,0.51,0.24255,0.00013,18.22637]
[1776744260882,42.47,75709.44,0.51,0.24244,0.00013,18.22188]
[1776744260922,42.47,75709.44,0.51,0.24244,0.00013,18.22188]
[1776744261591,42.47,75709.44,0.51,0.24244,0.00013,18.22188]
[1776744261619,42.47,75709.44,0.51,0.24244,0.00013,18.22188]
[1776744263098,42.47,75708.78,0.51,0.24236,0.00013,18.21827]
[1776744263566,42.47,75708.16,0.51,0.24228,0.00013,18.2149]
[1776744268659,42.47,75706.03,0.51,0.24201,0.00013,18.20329]
[1776744274643,42.47,75705.03,0.51,0.24184,0.00013,18.19331]
[1776744282698,42.47,75704.25,0.51,0.24173,0.00013,18.18884]
[1776744286508,42.47,75708.51,0.51,0.24227,0.00013,18.21167]
[1776744291762,42.47,75707.65,0.51,0.24215,0.00013,18.20669]
[1776744296796,42.46,75706.51,0.51,0.242,0.00013,18.20024]
[1776744301837,42.46,75704.89,0.51,0.24179,0.00013,18.19123]
[1776744306867,42.46,75705.28,0.51,0.24183,0.00013,18.19308]
[1776744308151,42.46,75704.56,0.51,0.24174,0.00013,18.18915]
[1776744309770,42.46,75704.37,0.51,0.24171,0.00013,18.18808]
[1776744309888,42.46,75694.5,0.51,0.24047,0.00013,18.13469]
[1776744311198,42.46,75693.42,0.51,0.24033,0.00013,18.12881]
[1776744311276,42.46,75693.42,0.51,0.24033,0.00013,18.12881]
[1776744311880,42.46,75693.42,0.51,0.24033,0.00013,18.12881]
[1776744311819,42.46,75693.29,0.51,0.24031,0.00013,18.12807]
[1776744312583,42.46,75693.29,0.51,0.24031,0.00013,18.12807]
[1776744312604,42.46,75693.29,0.51,0.24031,0.00013,18.12807]
[1776744312615,42.46,75692.08,0.51,0.24016,0.00013,18.12149]
[1776744312990,42.46,75692.08,0.51,0.24016,0.00013,18.12149]
[1776744313033,42.46,75692.08,0.51,0.24016,0.00013,18.12149]
[1776744313075,42.46,75692.08,0.51,0.24016,0.00013,18.12149]
[1776744313083,42.46,75689.59,0.51,0.23985,0.00013,18.10802]
[1776744314894,42.46,75689.59,0.51,0.23985,0.00013,18.10802]
[1776744314908,42.46,75686.16,0.51,0.23942,0.00013,18.08942]
[1776744314980,42.46,75686.16,0.51,0.23942,0.00013,18.08942]
[1776744315800,42.46,75684.09,0.51,0.23916,0.00013,18.07822]
[1776744318508,42.46,75677.44,0.51,0.23833,0.00013,18.04218]
[1776744319925,42.46,75678.02,0.51,0.2384,0.00013,18.04524]
[1776744324993,42.46,75680.46,0.51,0.23869,0.00013,18.058]
[1776744330765,42.46,75680.02,0.51,0.23863,0.00013,18.05527]
[1776744330799,42.46,75680.02,0.51,0.23863,0.00013,18.05527]
[1776744330866,42.45,75680.6,0.51,0.23869,0.00013,18.05815]
[1776744331869,42.45,75680.6,0.51,0.23869,0.00013,18.05815]
[1776744331946,42.45,75680.6,0.51,0.23869,0.00013,18.05815]
[1776744331955,42.45,75680.6,0.51,0.23869,0.00013,18.05815]
[1776744331960,42.45,75680.6,0.51,0.23869,0.00013,18.05815]
[1776744332009,42.45,75680.6,0.51,0.23869,0.00013,18.05815]
[1776744332367,42.45,75680.6,0.51,0.23869,0.00013,18.05815]
[1776744332846,42.45,75681.17,0.51,0.23872,0.00013,18.05664]
[1776744333657,42.45,75681.17,0.51,0.23872,0.00013,18.05664]
[1776744334179,42.45,75680.56,0.51,0.23864,0.00013,18.05325]
[1776744334402,42.45,75680.67,0.51,0.23866,0.00013,18.05378]
[1776744336086,42.45,75680.67,0.51,0.23866,0.00013,18.05378]
[1776744336140,42.45,75674.76,0.51,0.23791,0.00013,18.02162]
[1776744340208,42.45,75667.0,0.51,0.23694,0.00012,17.9793]
[1776744345937,42.45,75669.69,0.51,0.23728,0.00012,17.99397]
[1776744351179,42.45,75676.78,0.51,0.23815,0.00013,18.03188]
[1776744356213,42.45,75678.59,0.51,0.23836,0.00013,18.04111]
[1776744360961,42.44,75677.43,0.51,0.23821,0.00013,18.03434]
[1776744361014,42.44,75677.43,0.51,0.23821,0.00013,18.03434]
[1776744364427,42.44,75674.98,0.51,0.23789,0.00013,18.02074]
[1776744364468,42.44,75674.98,0.51,0.23789,0.00013,18.02074]
[1776744364514,42.44,75675.52,0.51,0.23796,0.00013,18.0235]
[1776744365946,42.44,75675.52,0.51,0.23796,0.00013,18.0235]
[1776744368404,42.44,75666.71,0.51,0.23685,0.00012,17.97524]
[1776744370828,42.44,75665.12,0.51,0.23665,0.00012,17.96653]
[1776744376353,42.44,75657.28,0.51,0.23566,0.00012,17.92342]
[1776744381539,42.44,75655.63,0.51,0.23545,0.00012,17.91424]
[1776744382478,42.44,75655.37,0.51,0.23542,0.00012,17.91277]
[1776744384091,42.44,75651.96,0.51,0.23499,0.00012,17.89405]
[1776744384862,42.44,75644.53,0.51,0.23407,0.00012,17.85335]
[1776744390457,42.44,75649.16,0.51,0.23464,0.00012,17.87865]
[1776744391558,42.44,75649.16,0.51,0.23464,0.00012,17.87865]
[1776744391874,42.44,75649.16,0.51,0.23464,0.00012,17.87865]
[1776744391891,42.44,75649.16,0.51,0.23464,0.00012,17.87865]
[1776744391899,42.44,75649.16,0.51,0.23464,0.00012,17.87865]
[1776744391953,42.44,75649.16,0.51,0.23464,0.00012,17.87865]
[1776744391981,42.44,75649.16,0.51,0.23464,0.00012,17.87865]
[1776744391965,42.44,75650.11,0.51,0.23472,0.00012,17.87936]
[1776744392117,42.44,75650.11,0.51,0.23472,0.00012,17.87936]
[1776744392468,42.44,75650.11,0.51,0.23472,0.00012,17.87931]
[1776744393477,42.44,75659.7,0.51,0.23592,0.00012,17.93175]
[1776744394463,42.44,75659.7,0.51,0.23592,0.00012,17.93175]
[1776744394534,42.44,75659.7,0.51,0.23592,0.00012,17.93175]
[1776744394547,42.44,75659.7,0.51,0.23592,0.00012,17.93175]
[1776744394549,42.44,75659.7,0.51,0.23592,0.00012,17.93175]
[1776744395120,42.44,75663.58,0.51,0.2364,0.00012,17.953]
[1776744395170,42.44,75663.58,0.51,0.2364,0.00012,17.953]
[1776744395781,42.44,75663.58,0.51,0.2364,0.00012,17.953]
[1776744395830,42.44,75663.58,0.51,0.2364,0.00012,17.953]
[1776744401180,42.44,75663.67,0.51,0.23641,0.00012,17.95323]
[1776744401268,42.44,75663.67,0.51,0.23641,0.00012,17.95323]
[1776744401636,42.44,75663.35,0.51,0.23637,0.00012,17.95144]
[1776744403008,42.44,75663.35,0.51,0.23636,0.00012,17.95141]
[1776744403029,42.44,75663.35,0.51,0.23636,0.00012,17.95141]
[1776744403546,42.44,75662.73,0.51,0.23628,0.00012,17.94792]
[1776744405113,42.44,75662.39,0.51,0.23624,0.00012,17.94596]
[1776744405134,42.44,75662.39,0.51,0.23624,0.00012,17.94596]
[1776744405560,42.44,75662.39,0.51,0.23624,0.00012,17.94585]
[1776744406745,42.44,75662.39,0.51,0.23624,0.00012,17.94585]
[1776744406782,42.44,75662.39,0.51,0.23624,0.00012,17.94585]
[1776744412608,42.43,75657.8,0.51,0.23566,0.00012,17.92046]
[1776744416698,42.43,75656.81,0.51,0.23553,0.00012,17.91505]
[1776744416817,42.43,75656.81,0.51,0.23553,0.00012,17.91505]
[1776744416919,42.43,75656.79,0.51,0.23553,0.00012,17.91494]
[1776744417190,42.43,75656.79,0.51,0.23553,0.00012,17.91494]
[1776744423687,42.43,75658.52,0.51,0.23575,0.00012,17.92437]
[1776744427308,42.43,75659.11,0.51,0.23582,0.00012,17.9276]
[1776744427358,42.43,75660.29,0.51,0.23597,0.00012,17.93404]
[1776744430100,42.43,75660.29,0.51,0.23597,0.00012,17.93406]
[1776744431380,42.43,75660.69,0.51,0.23602,0.00012,17.93627]
[1776744431747,42.43,75661.07,0.51,0.23607,0.00012,17.93836]
[1776744438494,42.43,75657.66,0.51,0.23564,0.00012,17.91984]
[1776744442143,42.43,75656.39,0.51,0.23549,0.00012,17.91298]
[1776744443533,42.43,75655.79,0.51,0.23541,0.00012,17.90972]
[1776744443697,42.43,75655.79,0.51,0.23541,0.00012,17.90972]
[1776744443795,42.43,75655.79,0.51,0.23541,0.00012,17.90972]
[1776744443850,42.44,75656.23,0.51,0.23547,0.00012,17.91214]
[1776744445088,42.44,75656.23,0.51,0.23547,0.00012,17.91216]
[1776744445146,42.44,75656.23,0.51,0.23547,0.00012,17.91216]
[1776744445246,42.44,75656.23,0.51,0.23547,0.00012,17.91216]
[1776744445628,42.44,75656.23,0.51,0.23547,0.00012,17.91216]
[1776744445846,42.44,75655.56,0.51,0.23538,0.00012,17.90848]
[1776744446692,42.44,75655.56,0.51,0.23538,0.00012,17.90848]
[1776744446701,42.44,75655.56,0.51,0.23538,0.00012,17.90848]
[1776744446728,42.44,75655.56,0.51,0.23538,0.00012,17.90848]
[1776744446895,42.43,75657.08,0.51,0.23557,0.00012,17.91677]
[1776744447586,42.43,75657.08,0.51,0.23557,0.00012,17.91677]
[1776744447857,42.43,75657.08,0.51,0.23557,0.00012,17.91676]
[1776744448242,42.43,75657.08,0.51,0.23557,0.00012,17.91676]
[1776744449610,42.43,75657.79,0.51,0.23566,0.00012,17.92062]
[1776744449896,42.43,75657.79,0.51,0.23566,0.00012,17.92062]
[1776744449932,42.43,75657.79,0.51,0.23566,0.00012,17.92062]
[1776744449960,42.43,75657.79,0.51,0.23566,0.00012,17.92062]
[1776744450033,42.43,75659.94,0.51,0.23593,0.00012,17.93233]
[1776744450938,42.43,75659.94,0.51,0.23593,0.00012,17.93233]
[1776744450971,42.43,75659.94,0.51,0.23593,0.00012,17.93233]
[1776744450984,42.43,75659.5,0.51,0.23587,0.00012,17.9299]
[1776744451896,42.43,75659.5,0.51,0.23587,0.00012,17.9299]
[1776744451941,42.43,75659.5,0.51,0.23587,0.00012,17.9299]
[1776744451948,42.43,75659.34,0.51,0.23581,0.00012,17.92455]
[1776744452074,42.43,75659.34,0.51,0.23581,0.00012,17.92455]
[1776744457929,42.43,75659.28,0.51,0.2358,0.00012,17.92408]
[1776744464768,42.43,75659.93,0.51,0.23588,0.00012,17.92758]
[1776744470013,42.43,75660.15,0.51,0.2359,0.00012,17.92851]
[1776744475048,42.43,75666.31,0.51,0.23667,0.00012,17.9619]
[1776744479989,42.43,75664.58,0.51,0.23645,0.00012,17.95224]
[1776744484076,42.43,75664.66,0.51,0.23645,0.00012,17.95258]
[1776744489477,42.43,75665.68,0.51,0.23657,0.00012,17.95784]
[1776744490135,42.43,75665.93,0.51,0.2366,0.00012,17.95912]
[1776744491170,42.43,75665.93,0.51,0.2366,0.00012,17.95907]
[1776744496205,42.43,75665.81,0.51,0.23658,0.00012,17.95822]
[1776744499133,42.43,75666.45,0.51,0.23666,0.00012,17.96163]
[1776744499218,42.43,75666.45,0.51,0.23666,0.00012,17.96163]
[1776744499384,42.43,75666.33,0.51,0.23664,0.00012,17.96094]
[1776744505272,42.43,75665.96,0.51,0.23659,0.00012,17.95869]
[1776744510303,42.43,75660.35,0.51,0.23589,0.00012,17.92805]
[1776744515565,42.43,75665.47,0.51,0.2365,0.00012,17.95165]
[1776744515593,42.43,75665.47,0.51,0.2365,0.00012,17.95165]
[1776744515788,42.43,75665.47,0.51,0.2365,0.00012,17.95165]
[1776744515890,42.43,75666.17,0.51,0.23658,0.00012,17.95552]
[1776744521380,42.43,75666.14,0.51,0.23658,0.00012,17.95544]
[1776744523275,42.43,75665.85,0.51,0.23655,0.00012,17.95387]
[1776744523305,42.43,75665.85,0.51,0.23655,0.00012,17.95387]
[1776744523486,42.43,75662.94,0.51,0.23618,0.00012,17.93802]
[1776744528429,42.43,75654.62,0.51,0.23515,0.00012,17.89276]
[1776744533463,42.43,75650.19,0.51,0.23461,0.00012,17.86873]
[1776744538499,42.43,75645.29,0.51,0.234,0.00012,17.84211]
[1776744543535,42.43,75640.55,0.51,0.23342,0.00012,17.81642]
[1776744544912,42.43,75640.55,0.51,0.23342,0.00012,17.81642]
[1776744546599,42.43,75639.68,0.51,0.23332,0.00012,17.81176]
[1776744546662,42.43,75648.22,0.51,0.23438,0.00012,17.85861]
[1776744552596,42.43,75652.37,0.51,0.23489,0.00012,17.88127]
[1776744557704,42.43,75651.42,0.51,0.23477,0.00012,17.87603]
[1776744563586,42.43,75651.89,0.51,0.23483,0.00012,17.87858]
[1776744568709,42.43,75650.58,0.51,0.23467,0.00012,17.87139]
[1776744571731,42.43,75643.24,0.51,0.23372,0.00012,17.82681]
[1776744576765,42.43,75637.96,0.51,0.23307,0.00012,17.7981]
[1776744580154,42.43,75636.43,0.51,0.23288,0.00012,17.78985]
[1776744581182,42.43,75635.68,0.51,0.2328,0.00012,17.78589]
[1776744584790,42.43,75627.74,0.51,0.23181,0.00012,17.74228]
[1776744592374,42.43,75627.22,0.51,0.23175,0.00012,17.73949]
[1776744597986,42.43,75625.24,0.51,0.23151,0.00012,17.72863]
[1776744603958,42.43,75622.0,0.51,0.23111,0.00012,17.71088]
[1776744604438,42.43,75622.0,0.51,0.23111,0.00012,17.71088]
[1776744606251,42.43,75621.94,0.51,0.2311,0.00012,17.71057]
[1776744606975,42.43,75620.57,0.51,0.23093,0.00012,17.70304]
[1776744612020,42.44,75617.63,0.51,0.23058,0.00012,17.68694]
[1776744617047,42.44,75617.39,0.51,0.23055,0.00012,17.68576]
[1776744622083,42.44,75620.62,0.51,0.23095,0.00012,17.70367]
[1776744627121,42.44,75621.91,0.51,0.23111,0.00012,17.71069]
[1776744632156,42.44,75621.86,0.51,0.23106,0.00012,17.70584]
[1776744637191,42.43,75622.28,0.51,0.23111,0.00012,17.70802]
[1776744647560,42.43,75622.42,0.51,0.23112,0.00012,17.70867]
[1776744653986,42.43,75622.42,0.51,0.23112,0.00012,17.70842]
[1776744654233,42.43,75622.42,0.51,0.23112,0.00012,17.70842]
[1776744654086,42.43,75622.29,0.51,0.2311,0.00012,17.70754]
[1776744654383,42.43,75622.29,0.51,0.2311,0.00012,17.70754]
[1776744655044,42.43,75622.29,0.51,0.2311,0.00012,17.70754]
[1776744655145,42.43,75624.29,0.51,0.23134,0.00012,17.71853]
[1776744656502,42.43,75624.29,0.51,0.23134,0.00012,17.71853]
[1776744656616,42.43,75624.29,0.51,0.23134,0.00012,17.71853]
[1776744656692,42.43,75621.94,0.51,0.23105,0.00012,17.70554]
[1776744658849,42.43,75633.15,0.51,0.23243,0.00012,17.76711]
[1776744659473,42.43,75633.15,0.51,0.23243,0.00012,17.76711]
[1776744660116,42.43,75633.8,0.51,0.23251,0.00012,17.77061]
[1776744665393,42.43,75632.72,0.51,0.23237,0.00012,17.7643]
[1776744670571,42.43,75630.82,0.51,0.23213,0.00012,17.75358]
[1776744676468,42.43,75626.93,0.51,0.23164,0.00012,17.73186]
[1776744682510,42.43,75626.44,0.51,0.23157,0.00012,17.7289]
[1776744684822,42.43,75625.32,0.51,0.23144,0.00012,17.72269]
[1776744684884,42.43,75620.59,0.51,0.23085,0.00012,17.69658]
[1776744690565,42.43,75617.78,0.51,0.2305,0.00012,17.68092]
[1776744695601,42.42,75618.4,0.51,0.23053,0.00012,17.67944]
[1776744700635,42.42,75623.37,0.51,0.23113,0.00012,17.7063]
[1776744705479,42.42,75626.78,0.51,0.23154,0.00012,17.72458]
[1776744707094,42.42,75626.78,0.51,0.23154,0.00012,17.72458]
[1776744707191,42.42,75627.81,0.51,0.23166,0.00012,17.73007]
[1776744712724,42.42,75628.48,0.51,0.23174,0.00012,17.73345]
[1776744718837,42.42,75623.28,0.51,0.23109,0.00012,17.70464]
[1776744723883,42.42,75622.35,0.51,0.23097,0.00012,17.69942]
[1776744728975,42.41,75627.2,0.51,0.23157,0.00012,17.72602]
[1776744731880,42.41,75629.87,0.51,0.2319,0.00012,17.74056]
[1776744731997,42.41,75629.87,0.51,0.2319,0.00012,17.74056]
[1776744732232,42.41,75629.87,0.51,0.23189,0.00012,17.74049]
[1776744737517,42.41,75633.04,0.51,0.23229,0.00012,17.75796]
[1776744739883,42.41,75633.01,0.51,0.23228,0.00012,17.75775]
[1776744739942,42.41,75633.01,0.51,0.23228,0.00012,17.75775]
[1776744740111,42.41,75629.87,0.51,0.23189,0.00012,17.7404]
[1776744744763,42.41,75628.62,0.51,0.23173,0.00012,17.73335]
[1776744744824,42.41,75628.62,0.51,0.23173,0.00012,17.73335]
[1776744744924,42.41,75628.62,0.51,0.23173,0.00012,17.73335]
[1776744745026,42.41,75628.59,0.51,0.23173,0.00012,17.73314]
[1776744750992,42.41,75627.12,0.51,0.23154,0.00012,17.72474]
[1776744756027,42.41,75625.28,0.51,0.23127,0.00012,17.70994]
[1776744762068,42.41,75623.16,0.51,0.231,0.00012,17.69809]
[1776744767104,42.41,75623.61,0.51,0.23106,0.00012,17.70044]
[1776744772138,42.41,75623.13,0.51,0.23099,0.00012,17.69765]
[1776744776061,42.41,75623.16,0.51,0.231,0.00012,17.69776]
[1776744776168,42.41,75623.16,0.51,0.231,0.00012,17.6977]
[1776744780314,42.41,75624.61,0.51,0.23117,0.00012,17.7056]
[1776744780373,42.41,75624.61,0.51,0.23117,0.00012,17.7056]
[1776744781340,42.41,75624.61,0.51,0.23117,0.00012,17.70556]
[1776744781370,42.41,75624.61,0.51,0.23117,0.00012,17.70556]
[1776744787244,42.41,75622.05,0.51,0.23085,0.00012,17.69125]
[1776744792280,42.41,75621.94,0.51,0.23083,0.00012,17.69051]
[1776744793025,42.41,75621.94,0.51,0.23083,0.00012,17.69051]
[1776744793103,42.41,75621.94,0.51,0.23083,0.00012,17.69051]
[1776744793304,42.41,75621.23,0.51,0.23074,0.00012,17.68647]
[1776744798322,42.4,75615.53,0.51,0.23003,0.00012,17.65443]
[1776744803357,42.4,75616.48,0.51,0.23013,0.00012,17.65926]
[1776744809400,42.4,75618.42,0.51,0.23036,0.00012,17.66943]
[1776744815561,42.4,75618.61,0.51,0.23034,0.00012,17.66565]
[1776744820766,42.4,75619.71,0.51,0.23046,0.00012,17.67119]
[1776744826073,42.39,75620.24,0.51,0.23051,0.00012,17.67359]
[1776744831557,42.39,75619.42,0.51,0.2304,0.00012,17.66857]
[1776744834861,42.39,75619.77,0.51,0.23044,0.00012,17.67036]
[1776744834923,42.39,75619.77,0.51,0.23044,0.00012,17.67036]
[1776744835271,42.39,75619.77,0.51,0.23044,0.00012,17.67036]
[1776744835372,42.39,75620.76,0.51,0.23056,0.00012,17.67568]
[1776744836886,42.39,75620.76,0.51,0.23056,0.00012,17.67568]
[1776744843344,42.39,75621.05,0.51,0.23059,0.00012,17.67683]
[1776744843401,42.39,75621.05,0.51,0.23059,0.00012,17.67683]
[1776744843390,42.39,75621.0,0.51,0.23058,0.00012,17.6764]
[1776744845055,42.39,75621.0,0.51,0.23058,0.00012,17.6764]
[1776744845131,42.39,75612.79,0.51,0.22956,0.00012,17.63082]
[1776744845658,42.39,75612.79,0.51,0.22956,0.00012,17.63082]
[1776744845700,42.39,75612.79,0.51,0.22956,0.00012,17.63082]
[1776744847066,42.39,75612.95,0.51,0.22958,0.00012,17.6317]
[1776744847080,42.39,75613.37,0.51,0.22963,0.00012,17.6338]
[1776744852447,42.38,75613.0,0.51,0.22957,0.00012,17.63142]
[1776744852888,42.38,75614.07,0.51,0.2297,0.00012,17.63724]
[1776744852952,42.38,75614.07,0.51,0.2297,0.00012,17.63724]
[1776744852972,42.38,75614.07,0.51,0.2297,0.00012,17.63724]
[1776744852992,42.38,75614.07,0.51,0.2297,0.00012,17.63724]
[1776744853151,42.38,75614.07,0.51,0.2297,0.00012,17.63724]
[1776744853284,42.38,75621.46,0.51,0.23061,0.00012,17.67803]
[1776744854274,42.38,75621.46,0.51,0.23061,0.00012,17.67803]
[1776744854423,42.38,75621.46,0.51,0.23061,0.00012,17.67803]
[1776744855155,42.38,75625.67,0.51,0.23113,0.00012,17.70132]
[1776744855245,42.38,75630.65,0.51,0.23175,0.00012,17.7288]
[1776744861255,42.38,75631.61,0.51,0.23187,0.00012,17.73406]
[1776744867810,42.38,75631.37,0.51,0.23184,0.00012,17.73267]
[1776744873852,42.38,75633.3,0.51,0.23204,0.00012,17.73879]
[1776744879505,42.38,75638.75,0.51,0.23271,0.00012,17.76874]
[1776744879580,42.38,75638.75,0.51,0.23271,0.00012,17.76874]
[1776744879582,42.38,75638.75,0.51,0.23271,0.00012,17.76874]
[1776744879592,42.38,75638.75,0.51,0.23271,0.00012,17.76874]
[1776744881556,42.38,75641.52,0.51,0.23305,0.00012,17.78392]
[1776744881908,42.38,75643.11,0.51,0.23325,0.00012,17.79263]
[1776744882916,42.38,75643.11,0.51,0.23325,0.00012,17.79263]
[1776744883076,42.38,75643.11,0.51,0.23325,0.00012,17.79263]
[1776744883369,42.38,75643.11,0.51,0.23325,0.00012,17.79263]
[1776744883429,42.38,75643.11,0.51,0.23325,0.00012,17.79263]
[1776744883487,42.38,75643.11,0.51,0.23325,0.00012,17.79263]
[1776744883559,42.38,75644.09,0.51,0.23337,0.00012,17.79799]
[1776744884312,42.38,75644.09,0.51,0.23337,0.00012,17.79799]
[1776744884357,42.38,75644.09,0.51,0.23337,0.00012,17.79799]
[1776744884413,42.38,75640.61,0.51,0.23294,0.00012,17.77885]
[1776744885311,42.38,75640.61,0.51,0.23294,0.00012,17.77885]
[1776744885352,42.38,75637.79,0.51,0.23259,0.00012,17.76334]
[1776744885636,42.38,75637.79,0.51,0.23259,0.00012,17.76334]
[1776744885938,42.38,75637.79,0.51,0.23259,0.00012,17.76334]
[1776744890975,42.38,75632.78,0.51,0.23197,0.00012,17.73589]
[1776744891704,42.38,75632.78,0.51,0.23197,0.00012,17.73589]
[1776744891979,42.38,75632.05,0.51,0.23188,0.00012,17.73191]
[1776744892981,42.38,75632.05,0.51,0.23188,0.00012,17.73191]
[1776744893733,42.38,75630.43,0.51,0.23168,0.00012,17.72302]
[1776744893993,42.38,75630.43,0.51,0.23168,0.00012,17.72306]
[1776744895170,42.38,75630.43,0.51,0.23168,0.00012,17.72306]
[1776744895218,42.38,75630.43,0.51,0.23168,0.00012,17.72306]
[1776744895312,42.38,75630.43,0.51,0.23168,0.00012,17.72306]
[1776744895449,42.38,75629.88,0.51,0.23162,0.00012,17.72008]
[1776744895589,42.38,75629.88,0.51,0.23162,0.00012,17.72008]
[1776744895785,42.38,75629.88,0.51,0.23162,0.00012,17.72008]
[1776744896025,42.38,75629.88,0.51,0.23162,0.00012,17.72013]
[1776744896666,42.38,75629.88,0.51,0.23162,0.00012,17.72013]
[1776744896733,42.38,75629.88,0.51,0.23162,0.00012,17.72013]
[1776744897345,42.38,75629.88,0.51,0.23162,0.00012,17.72013]
[1776744897381,42.38,75629.88,0.51,0.23162,0.00012,17.72013]
[1776744897475,42.38,75629.88,0.51,0.23162,0.00012,17.72013]
[1776744897443,42.38,75601.23,0.51,0.22808,0.00012,17.5616]
[1776744899149,42.38,75601.23,0.51,0.22808,0.00012,17.56157]
[1776744899206,42.38,75601.23,0.51,0.22808,0.00012,17.56157]
[1776744899405,42.38,75601.87,0.51,0.22816,0.00012,17.56504]
[1776744901249,42.38,75602.3,0.51,0.22821,0.00012,17.56746]
[1776744901348,42.38,75602.3,0.51,0.22821,0.00012,17.56746]
[1776744901407,42.38,75602.3,0.51,0.22821,0.00012,17.56746]
[1776744901509,42.38,75602.96,0.51,0.2283,0.00012,17.57116]
[1776744904467,42.38,75615.88,0.51,0.22989,0.00012,17.64276]
[1776744909170,42.38,75619.73,0.51,0.23036,0.00012,17.66393]
[1776744909953,42.38,75620.3,0.51,0.23043,0.00012,17.66706]
[1776744910183,42.38,75620.91,0.51,0.2305,0.00012,17.6704]
[1776744911785,42.38,75621.92,0.51,0.23063,0.00012,17.67596]
[1776744911861,42.38,75621.92,0.51,0.23063,0.00012,17.67596]
[1776744918183,42.38,75625.17,0.51,0.23102,0.00012,17.6936]
[1776744921926,42.38,75625.81,0.51,0.2311,0.00012,17.69697]
[1776744922439,42.38,75635.65,0.51,0.23231,0.00012,17.75113]
[1776744923418,42.38,75635.65,0.51,0.23231,0.00012,17.75113]
[1776744924140,42.38,75637.79,0.51,0.23258,0.00012,17.76303]
[1776744924171,42.38,75637.79,0.51,0.23258,0.00012,17.76303]
[1776744924177,42.38,75637.79,0.51,0.23258,0.00012,17.76303]
[1776744924806,42.38,75637.51,0.51,0.23255,0.00012,17.76156]
[1776744926167,42.38,75637.51,0.51,0.23255,0.00012,17.76156]
[1776744926239,42.38,75637.51,0.51,0.23255,0.00012,17.76155]
[1776744931323,42.38,75634.97,0.51,0.23224,0.00012,17.74775]
[1776744937321,42.38,75633.95,0.51,0.23208,0.00012,17.73798]
[1776744938139,42.38,75633.95,0.51,0.23208,0.00012,17.73798]
[1776744938247,42.38,75633.95,0.51,0.23208,0.00012,17.73798]
[1776744938295,42.38,75633.95,0.51,0.23208,0.00012,17.73798]
[1776744938451,42.38,75633.95,0.51,0.23208,0.00012,17.73798]
[1776744938550,42.38,75639.29,0.51,0.23274,0.00012,17.76739]
[1776744940180,42.38,75642.26,0.51,0.23311,0.00012,17.78375]
[1776744940320,42.38,75642.26,0.51,0.23311,0.00012,17.78375]
[1776744940524,42.38,75650.44,0.51,0.23413,0.00012,17.82866]
[1776744942469,42.38,75650.44,0.51,0.23413,0.00012,17.82874]
[1776744942523,42.38,75653.62,0.51,0.23453,0.00012,17.8462]
[1776744948400,42.38,75655.99,0.51,0.23483,0.00012,17.85933]
[1776744955247,42.38,75657.35,0.51,0.23499,0.00012,17.86665]
[1776744960485,42.38,75659.45,0.51,0.23525,0.00012,17.87776]
[1776744965520,42.38,75659.66,0.51,0.23527,0.00012,17.87867]
[1776744966575,42.38,75648.63,0.51,0.23389,0.00012,17.81819]
[1776744967761,42.38,75648.63,0.51,0.23389,0.00012,17.81816]
[1776744967823,42.38,75648.63,0.51,0.23389,0.00012,17.81816]
[1776744968540,42.38,75646.86,0.51,0.23367,0.00012,17.80844]
[1776744973575,42.38,75640.46,0.51,0.23288,0.00012,17.77333]
[1776744976818,42.38,75640.71,0.51,0.23291,0.00012,17.77473]
[1776744977603,42.38,75639.68,0.51,0.23278,0.00012,17.76907]
[1776744981789,42.38,75638.01,0.51,0.23257,0.00012,17.75991]
[1776744981872,42.38,75638.01,0.51,0.23257,0.00012,17.75991]
[1776744982168,42.38,75638.01,0.51,0.23257,0.00012,17.75991]
[1776744982279,42.38,75638.01,0.51,0.23257,0.00012,17.75991]
[1776744982343,42.38,75638.01,0.51,0.23257,0.00012,17.75991]
[1776744985889,42.38,75629.61,0.51,0.23154,0.00012,17.7137]
[1776744993993,42.38,75627.73,0.51,0.23127,0.00012,17.69917]
[1776744996040,42.38,75628.34,0.51,0.23135,0.00012,17.70264]
[1776744998751,42.38,75616.47,0.51,0.22988,0.00012,17.63715]
[1776745003789,42.38,75620.99,0.51,0.23044,0.00012,17.66199]
[1776745004929,42.38,75624.02,0.51,0.23081,0.00012,17.67868]
[1776745005220,42.38,75624.02,0.51,0.23081,0.00012,17.67868]
[1776745005252,42.38,75624.84,0.51,0.23091,0.00012,17.68321]
[1776745010269,42.38,75625.78,0.51,0.23103,0.00012,17.6884]
[1776745011281,42.38,75625.78,0.51,0.23103,0.00012,17.6884]
[1776745011374,42.38,75625.82,0.51,0.23104,0.00012,17.68861]
[1776745016789,42.38,75625.4,0.51,0.23098,0.00012,17.68629]
[1776745016814,42.38,75625.4,0.51,0.23098,0.00012,17.68629]
[1776745016984,42.38,75625.4,0.51,0.23098,0.00012,17.68629]
[1776745017365,42.38,75625.4,0.51,0.23098,0.00012,17.68629]
[1776745017466,42.38,75625.6,0.51,0.23101,0.00012,17.68737]
[1776745022923,42.38,75624.23,0.51,0.23084,0.00012,17.67977]
[1776745027955,42.38,75623.98,0.51,0.23081,0.00012,17.67837]
[1776745032990,42.38,75623.89,0.51,0.23079,0.00012,17.67785]
[1776745038028,42.38,75623.44,0.51,0.23074,0.00012,17.67524]
[1776745039375,42.38,75623.44,0.51,0.23074,0.00012,17.67524]
[1776745039429,42.38,75623.44,0.51,0.23074,0.00012,17.67524]
[1776745039528,42.38,75622.18,0.51,0.23057,0.00012,17.66807]
[1776745040734,42.38,75622.18,0.51,0.23057,0.00012,17.66807]
[1776745040768,42.38,75622.18,0.51,0.23057,0.00012,17.66807]
[1776745040935,42.38,75622.18,0.51,0.23057,0.00012,17.66807]
[1776745041104,42.38,75621.61,0.51,0.2305,0.00012,17.66473]
[1776745041693,42.38,75621.61,0.51,0.2305,0.00012,17.66473]
[1776745045892,42.38,75620.4,0.51,0.23034,0.00012,17.65769]
[1776745045951,42.38,75620.4,0.51,0.23034,0.00012,17.65769]
[1776745046501,42.38,75620.4,0.51,0.23034,0.00012,17.65769]
[1776745046558,42.38,75620.4,0.51,0.23034,0.00012,17.65769]
[1776745046658,42.38,75620.4,0.51,0.23034,0.00012,17.65769]
[1776745047787,42.38,75621.57,0.51,0.23048,0.00012,17.66406]
[1776745051024,42.38,75621.57,0.51,0.23048,0.00012,17.6638]
[1776745051103,42.38,75621.57,0.51,0.23048,0.00012,17.6638]
[1776745051231,42.38,75621.67,0.51,0.23045,0.00012,17.6599]
[1776745051997,42.38,75621.67,0.51,0.23045,0.00012,17.6599]
[1776745057051,42.38,75616.11,0.51,0.22976,0.00012,17.62885]
[1776745063214,42.37,75618.56,0.51,0.23006,0.00012,17.64211]
[1776745068249,42.37,75618.95,0.51,0.2301,0.00012,17.64416]
[1776745073283,42.37,75626.84,0.51,0.23107,0.00012,17.6877]
[1776745076135,42.37,75632.89,0.51,0.23183,0.00012,17.72114]
[1776745081338,42.38,75636.93,0.51,0.23233,0.00012,17.74349]
[1776745082239,42.38,75636.93,0.51,0.23233,0.00012,17.74349]
[1776745088231,42.38,75638.9,0.51,0.23257,0.00012,17.75434]
[1776745091705,42.37,75625.28,0.51,0.23089,0.00012,17.67926]
[1776745091864,42.37,75625.28,0.51,0.23089,0.00012,17.67926]
[1776745091916,42.37,75625.28,0.51,0.23089,0.00012,17.67926]
[1776745092416,42.37,75625.28,0.51,0.23088,0.00012,17.67922]
[1776745093332,42.37,75625.28,0.51,0.23088,0.00012,17.67922]
[1776745094392,42.37,75624.16,0.51,0.23075,0.00012,17.673]
[1776745094712,42.37,75624.16,0.51,0.23075,0.00012,17.673]
[1776745094453,42.37,75619.48,0.51,0.23017,0.00012,17.64712]
[1776745099465,42.37,75617.93,0.51,0.22998,0.00012,17.63861]
[1776745104501,42.38,75624.7,0.51,0.23082,0.00012,17.6762]
[1776745109535,42.38,75629.14,0.51,0.23138,0.00012,17.70132]
[1776745110591,42.38,75629.14,0.51,0.23138,0.00012,17.70132]
[1776745116586,42.38,75627.44,0.51,0.23115,0.00012,17.68799]
[1776745121620,42.38,75627.09,0.51,0.2311,0.00012,17.68619]
[1776745123598,42.38,75627.33,0.51,0.23114,0.00012,17.68754]
[1776745124527,42.38,75629.77,0.51,0.23144,0.00012,17.70102]
[1776745124658,42.38,75629.77,0.51,0.23144,0.00012,17.70102]
[1776745124808,42.38,75631.04,0.51,0.2316,0.00012,17.70805]
[1776745125648,42.38,75631.04,0.51,0.2316,0.00012,17.70816]
[1776745126287,42.38,75631.04,0.51,0.2316,0.00012,17.70816]
[1776745130781,42.38,75623.79,0.51,0.23072,0.00012,17.66876]
[1776745131963,42.38,75624.56,0.51,0.23081,0.00012,17.67316]
[1776745132087,42.38,75624.56,0.51,0.23081,0.00012,17.67316]
[1776745132179,42.38,75624.56,0.51,0.23081,0.00012,17.67316]
[1776745132243,42.38,75624.56,0.51,0.23081,0.00012,17.67316]
[1776745132430,42.38,75624.56,0.51,0.23081,0.00012,17.67316]
[1776745132699,42.39,75627.83,0.51,0.23122,0.00012,17.69134]
[1776745132902,42.39,75627.83,0.51,0.23122,0.00012,17.69134]
[1776745133706,42.39,75635.98,0.51,0.23223,0.00012,17.73642]
[1776745133977,42.39,75635.98,0.51,0.23223,0.00012,17.73642]
[1776745134713,42.39,75639.45,0.51,0.23267,0.00012,17.75564]
[1776745134959,42.39,75639.45,0.51,0.23267,0.00012,17.75564]
[1776745135043,42.39,75639.45,0.51,0.23267,0.00012,17.75564]
[1776745135720,42.39,75640.27,0.51,0.23277,0.00012,17.76026]
[1776745140758,42.39,75634.95,0.51,0.23212,0.00012,17.73132]
[1776745141420,42.39,75634.95,0.51,0.23212,0.00012,17.73132]
[1776745141524,42.39,75634.95,0.51,0.23212,0.00012,17.73132]
[1776745141601,42.39,75634.95,0.51,0.23212,0.00012,17.73132]
[1776745141765,42.39,75636.24,0.51,0.23228,0.00012,17.73855]
[1776745141789,42.39,75636.24,0.51,0.23228,0.00012,17.73855]
[1776745141853,42.39,75636.24,0.51,0.23228,0.00012,17.73855]
[1776745143782,42.39,75650.79,0.51,0.2341,0.00012,17.81876]
[1776745144279,42.39,75650.79,0.51,0.2341,0.00012,17.81876]
[1776745144783,42.39,75650.79,0.51,0.2341,0.00012,17.81876]
[1776745146222,42.39,75651.65,0.51,0.23421,0.00012,17.82369]
[1776745146682,42.39,75651.65,0.51,0.23421,0.00012,17.82369]
[1776745147096,42.39,75651.27,0.51,0.23417,0.00012,17.82172]
[1776745147471,42.39,75651.2,0.51,0.23416,0.00012,17.82144]
[1776745152966,42.39,75647.08,0.51,0.23366,0.00012,17.79931]
[1776745158886,42.4,75642.97,0.51,0.23316,0.00012,17.77713]
[1776745163920,42.4,75639.77,0.51,0.23276,0.00012,17.75967]
[1776745168958,42.4,75636.62,0.51,0.23237,0.00012,17.74245]
[1776745175001,42.4,75633.99,0.51,0.23201,0.00012,17.72363]
[1776745180037,42.4,75627.01,0.51,0.23115,0.00012,17.68536]
[1776745181582,42.4,75627.01,0.51,0.23115,0.00012,17.68536]
[1776745187085,42.4,75627.86,0.51,0.23127,0.00012,17.6904]
[1776745192186,42.4,75627.91,0.51,0.23128,0.00012,17.69112]
[1776745195004,42.4,75627.13,0.51,0.23119,0.00012,17.68682]
[1776745195063,42.4,75627.13,0.51,0.23119,0.00012,17.68682]
[1776745195521,42.4,75627.13,0.51,0.23119,0.00012,17.68682]
[1776745195815,42.4,75609.74,0.51,0.22905,0.00012,17.591]
[1776745196171,42.4,75609.74,0.51,0.22905,0.00012,17.591]
[1776745196552,42.4,75591.8,0.51,0.22685,0.00012,17.49166]
[1776745197132,42.4,75591.8,0.51,0.22685,0.00012,17.49166]
[1776745197152,42.4,75591.8,0.51,0.22685,0.00012,17.49166]
[1776745197369,42.4,75591.8,0.51,0.22685,0.00012,17.49166]
[1776745197374,42.4,75584.67,0.51,0.22598,0.00012,17.45202]
[1776745198094,42.4,75584.67,0.51,0.22598,0.00012,17.45202]
[1776745198595,42.4,75584.67,0.51,0.22598,0.00012,17.45202]
[1776745198695,42.4,75585.36,0.51,0.22606,0.00012,17.45606]
[1776745199974,42.4,75585.36,0.51,0.22606,0.00012,17.45606]
[1776745202259,42.41,75592.97,0.51,0.22701,0.00012,17.49895]
[1776745203450,42.41,75592.97,0.51,0.22701,0.00012,17.49895]
[1776745203505,42.41,75592.97,0.51,0.22701,0.00012,17.49895]
[1776745203780,42.41,75592.97,0.51,0.22701,0.00012,17.49895]
[1776745203816,42.41,75592.97,0.51,0.22701,0.00012,17.49895]
[1776745203552,42.41,75595.46,0.51,0.22732,0.00012,17.51294]
[1776745203873,42.41,75595.46,0.51,0.22732,0.00012,17.51294]
[1776745204382,42.41,75595.46,0.51,0.22732,0.00012,17.51294]
[1776745205617,42.41,75611.73,0.51,0.22932,0.00012,17.60344]
[1776745205994,42.41,75611.73,0.51,0.22932,0.00012,17.60344]
[1776745206220,42.41,75611.73,0.51,0.22932,0.00012,17.60344]
[1776745207333,42.41,75611.73,0.51,0.22932,0.00012,17.60344]
[1776745207475,42.41,75611.73,0.51,0.22932,0.00012,17.60344]
[1776745207515,42.41,75611.73,0.51,0.22932,0.00012,17.60344]
[1776745207818,42.41,75619.35,0.51,0.23027,0.00012,17.64567]
[1776745208813,42.41,75619.35,0.51,0.23027,0.00012,17.64567]
[1776745208840,42.41,75620.12,0.51,0.23036,0.00012,17.65005]
[1776745210071,42.41,75620.12,0.51,0.23036,0.00012,17.65005]
[1776745210186,42.41,75620.12,0.51,0.23036,0.00012,17.65005]
[1776745210781,42.41,75620.12,0.51,0.23036,0.00012,17.65005]
[1776745210833,42.41,75629.67,0.51,0.23155,0.00012,17.70299]
[1776745210913,42.41,75629.67,0.51,0.23155,0.00012,17.70299]
[1776745211240,42.41,75629.67,0.51,0.23155,0.00012,17.70299]
[1776745215200,42.41,75628.63,0.51,0.23143,0.00012,17.69766]
[1776745220768,42.41,75626.85,0.51,0.23122,0.00012,17.68839]
[1776745226365,42.42,75626.69,0.51,0.23122,0.00012,17.68815]
[1776745227318,42.42,75626.69,0.51,0.23122,0.00012,17.68815]
[1776745233102,42.42,75629.71,0.51,0.23158,0.00012,17.70132]
[1776745238451,42.42,75632.92,0.51,0.23199,0.00012,17.71968]
[1776745243486,42.43,75633.0,0.51,0.23202,0.00012,17.72084]
[1776745248521,42.43,75633.19,0.51,0.23205,0.00012,17.72235]
[1776745249316,42.43,75633.19,0.51,0.23205,0.00012,17.72235]
[1776745254824,42.43,75628.09,0.51,0.23144,0.00012,17.69483]
[1776745256824,42.43,75627.98,0.51,0.23143,0.00012,17.69442]
[1776745260666,42.43,75628.55,0.51,0.23151,0.00012,17.698]
[1776745260707,42.44,75627.01,0.51,0.23132,0.00012,17.68976]
[1776745261629,42.44,75627.01,0.51,0.23132,0.00012,17.68976]
[1776745261695,42.44,75627.01,0.51,0.23132,0.00012,17.68976]
[1776745261828,42.44,75627.43,0.51,0.23137,0.00012,17.69207]
[1776745262713,42.44,75618.52,0.51,0.23028,0.00012,17.64312]
[1776745264464,42.44,75618.52,0.51,0.23028,0.00012,17.6432]
[1776745264684,42.44,75614.75,0.51,0.22982,0.00012,17.62251]
[1776745270676,42.44,75618.77,0.51,0.23033,0.00012,17.64537]
[1776745275712,42.44,75621.6,0.51,0.23069,0.00012,17.66137]
[1776745279173,42.44,75621.12,0.51,0.23064,0.00012,17.65901]
[1776745279228,42.44,75621.12,0.51,0.23064,0.00012,17.65901]
[1776745281104,42.45,75619.15,0.51,0.2304,0.00012,17.64863]
[1776745281142,42.45,75619.15,0.51,0.2304,0.00012,17.64863]
[1776745286789,42.45,75618.41,0.51,0.23034,0.00012,17.6456]
[1776745291822,42.45,75618.78,0.51,0.23036,0.00012,17.64373]
[1776745296857,42.45,75617.37,0.51,0.2302,0.00012,17.63659]
[1776745302970,42.46,75616.88,0.51,0.23016,0.00012,17.63482]
[1776745308551,42.46,75613.51,0.51,0.22976,0.00012,17.61668]
[1776745313976,42.47,75614.89,0.51,0.22995,0.00012,17.62553]
[1776745320027,42.47,75618.18,0.51,0.23038,0.00012,17.64448]
[1776745325396,42.47,75619.13,0.51,0.23051,0.00012,17.65024]
[1776745330522,42.48,75614.69,0.51,0.22998,0.00012,17.62673]
[1776745336618,42.48,75614.7,0.51,0.23,0.00012,17.62728]
[1776745343250,42.48,75614.97,0.51,0.23006,0.00012,17.62993]
[1776745346206,42.49,75614.48,0.51,0.23001,0.00012,17.62791]
[1776745349227,42.49,75614.52,0.51,0.23003,0.00012,17.62881]
[1776745354264,42.49,75614.48,0.51,0.23002,0.00012,17.62524]
[1776745359056,42.5,75614.17,0.51,0.23,0.00012,17.62464]
[1776745360038,42.5,75614.17,0.51,0.23,0.00012,17.62464]
[1776745360691,42.5,75616.47,0.51,0.2303,0.00012,17.63795]
[1776745366347,42.5,75619.95,0.51,0.23075,0.00012,17.65806]
[1776745371383,42.51,75620.35,0.51,0.23082,0.00012,17.66099]
[1776745377730,42.51,75623.86,0.51,0.23127,0.00012,17.68115]
[1776745383469,42.52,75622.99,0.51,0.23119,0.00012,17.67747]
[1776745388503,42.52,75622.79,0.51,0.23119,0.00012,17.6772]
[1776745393559,42.52,75621.63,0.51,0.23106,0.00012,17.67148]
[1776745399581,42.53,75620.44,0.51,0.23094,0.00012,17.66616]
[1776745404617,42.53,75622.78,0.51,0.23125,0.00012,17.67989]
[1776745409652,42.54,75623.47,0.51,0.23136,0.00012,17.68469]
[1776745414687,42.54,75621.46,0.51,0.2311,0.00012,17.67028]
[1776745419931,42.54,75620.28,0.51,0.23096,0.00012,17.66399]
[1776745420032,42.54,75620.28,0.51,0.23096,0.00012,17.66399]
[1776745420045,42.54,75622.12,0.51,0.2312,0.00012,17.67489]
[1776745420133,42.54,75622.12,0.51,0.2312,0.00012,17.67489]
[1776745420188,42.54,75622.12,0.51,0.2312,0.00012,17.67489]
[1776745420347,42.54,75622.12,0.51,0.2312,0.00012,17.67489]
[1776745420849,42.54,75632.44,0.51,0.23248,0.00012,17.73152]
[1776745421641,42.54,75632.44,0.51,0.23248,0.00012,17.73152]
[1776745421722,42.54,75632.44,0.51,0.23248,0.00012,17.73152]
[1776745422244,42.55,75635.87,0.51,0.23291,0.00012,17.75053]
[1776745422744,42.55,75635.87,0.51,0.23291,0.00012,17.75074]
[1776745425024,42.55,75643.43,0.51,0.23386,0.00012,17.79279]
[1776745430800,42.55,75646.29,0.51,0.23425,0.00012,17.80972]
[1776745435073,42.56,75647.43,0.51,0.2344,0.00012,17.81631]
[1776745435289,42.56,75647.43,0.51,0.2344,0.00012,17.81646]
[1776745435836,42.56,75647.43,0.51,0.23441,0.00012,17.81654]
[1776745437077,42.56,75647.43,0.51,0.23441,0.00012,17.81654]
[1776745437287,42.56,75646.93,0.51,0.23434,0.00012,17.81381]
[1776745443959,42.56,75647.01,0.51,0.23438,0.00012,17.81539]
[1776745450940,42.57,75646.25,0.51,0.23431,0.00012,17.81242]
[1776745456982,42.57,75641.53,0.51,0.23375,0.00012,17.78742]
[1776745464031,42.57,75641.15,0.51,0.23372,0.00012,17.78614]
[1776745469066,42.58,75641.08,0.51,0.23373,0.00012,17.78661]
[1776745474103,42.58,75637.68,0.51,0.23329,0.00012,17.76415]
[1776745479136,42.58,75639.34,0.51,0.2335,0.00012,17.77361]
[1776745484171,42.58,75647.95,0.51,0.23458,0.00012,17.82105]
[1776745492228,42.59,75643.11,0.51,0.234,0.00012,17.79575]
[1776745497265,42.59,75640.32,0.51,0.23367,0.00012,17.78112]
[1776745502571,42.59,75639.67,0.51,0.2336,0.00012,17.77787]
[1776745505958,42.59,75636.36,0.51,0.2332,0.00012,17.76002]
[1776745505969,42.59,75636.36,0.51,0.2332,0.00012,17.76002]
[1776745506050,42.59,75634.85,0.51,0.23301,0.00012,17.75198]
[1776745511364,42.6,75634.64,0.51,0.233,0.00012,17.75141]
[1776745516400,42.6,75633.62,0.51,0.23289,0.00012,17.7463]
[1776745521433,42.6,75633.32,0.51,0.23286,0.00012,17.74532]
[1776745526469,42.61,75634.04,0.51,0.23297,0.00012,17.7501]
[1776745528462,42.61,75634.04,0.51,0.23297,0.00012,17.7501]
[1776745530291,42.61,75634.06,0.51,0.23299,0.00012,17.7508]
[1776745530909,42.61,75634.35,0.51,0.23303,0.00012,17.75239]
[1776745536539,42.61,75635.28,0.51,0.23312,0.00012,17.75377]
[1776745538412,42.61,75635.28,0.51,0.23312,0.00012,17.75377]
[1776745538483,42.61,75635.45,0.51,0.23315,0.00012,17.75516]
[1776745544666,42.62,75636.25,0.51,0.23327,0.00012,17.76043]
[1776745550637,42.62,75637.79,0.51,0.23348,0.00012,17.76971]
[1776745555673,42.62,75638.61,0.51,0.2336,0.00012,17.77473]
[1776745559722,42.63,75638.5,0.51,0.2336,0.00012,17.77487]
[1776745559769,42.63,75638.5,0.51,0.2336,0.00012,17.77487]
[1776745561042,42.63,75638.71,0.51,0.23363,0.00012,17.77602]
[1776745561091,42.63,75638.71,0.51,0.23363,0.00012,17.77602]
[1776745566390,42.63,75639.51,0.51,0.23376,0.00012,17.78155]
[1776745566555,42.63,75639.51,0.51,0.23376,0.00012,17.78155]
[1776745566832,42.63,75639.51,0.51,0.23376,0.00012,17.78155]
[1776745566911,42.63,75646.95,0.51,0.23469,0.00012,17.82256]
[1776745572182,42.64,75649.98,0.51,0.23508,0.00012,17.83972]
[1776745577831,42.64,75649.6,0.51,0.23506,0.00012,17.83896]
[1776745582864,42.65,75648.48,0.51,0.23495,0.00012,17.83371]
[1776745587903,42.65,75648.1,0.51,0.23492,0.00012,17.83243]
[1776745592933,42.65,75646.63,0.51,0.2347,0.00012,17.82021]
[1776745598486,42.65,75646.54,0.51,0.23469,0.00012,17.81978]
[1776745604011,42.65,75646.45,0.51,0.2347,0.00012,17.82006]
[1776745612177,42.66,75646.27,0.51,0.23469,0.00012,17.81945]
[1776745613416,42.66,75646.01,0.51,0.23467,0.00012,17.81885]
[1776745613440,42.66,75645.22,0.51,0.23458,0.00012,17.81455]
[1776745619117,42.66,75643.91,0.51,0.23443,0.00012,17.80811]
[1776745621740,42.66,75642.98,0.51,0.23432,0.00012,17.80316]
[1776745622977,42.66,75642.23,0.51,0.23423,0.00012,17.79932]
[1776745623145,42.66,75644.27,0.51,0.23449,0.00012,17.81054]
[1776745627976,42.67,75647.62,0.51,0.23491,0.00012,17.82912]
[1776745628077,42.67,75647.62,0.51,0.23491,0.00012,17.82912]
[1776745628180,42.67,75648.0,0.51,0.23496,0.00012,17.83127]
[1776745630751,42.67,75647.96,0.51,0.23496,0.00012,17.8312]
[1776745630864,42.67,75647.96,0.51,0.23496,0.00012,17.8312]
[1776745631094,42.67,75647.96,0.51,0.23496,0.00012,17.8312]
[1776745631213,42.67,75647.74,0.51,0.23493,0.00012,17.83001]
[1776745631690,42.67,75647.74,0.51,0.23493,0.00012,17.83001]
[1776745632014,42.67,75647.74,0.51,0.23493,0.00012,17.83001]
[1776745632219,42.67,75658.88,0.51,0.23632,0.00012,17.89083]
[1776745635341,42.67,75659.38,0.51,0.23639,0.00012,17.89386]
[1776745635359,42.67,75659.38,0.51,0.23639,0.00012,17.89386]
[1776745636237,42.67,75658.93,0.51,0.23634,0.00012,17.89152]
[1776745639781,42.67,75659.08,0.51,0.23636,0.00012,17.89252]
[1776745640026,42.67,75659.08,0.51,0.23636,0.00012,17.89252]
[1776745640297,42.67,75674.05,0.51,0.23823,0.00012,17.97364]
[1776745640639,42.67,75674.05,0.51,0.23823,0.00012,17.97364]
[1776745640736,42.67,75674.05,0.51,0.23823,0.00012,17.97364]
[1776745640903,42.67,75674.05,0.51,0.23823,0.00012,17.97364]
[1776745641298,42.67,75674.05,0.51,0.23823,0.00012,17.97364]
[1776745641274,42.67,75674.05,0.51,0.23823,0.00012,17.9738]
[1776745641524,42.67,75674.05,0.51,0.23823,0.00012,17.9738]
[1776745642281,42.67,75686.86,0.51,0.23984,0.00013,18.04293]
[1776745644000,42.67,75688.37,0.51,0.24003,0.00013,18.05108]
[1776745645385,42.67,75696.16,0.51,0.24101,0.00013,18.09315]
[1776745645441,42.67,75696.16,0.51,0.24101,0.00013,18.09315]
[1776745646309,42.67,75700.7,0.51,0.24159,0.00013,18.11766]
[1776745647953,42.67,75701.71,0.51,0.24172,0.00013,18.1232]
[1776745648324,42.67,75703.02,0.51,0.24188,0.00013,18.13034]
[1776745648474,42.67,75703.02,0.51,0.24188,0.00013,18.13034]
[1776745649934,42.68,75703.36,0.51,0.24193,0.00013,18.13228]
[1776745650036,42.68,75703.62,0.51,0.24197,0.00013,18.13378]
[1776745654003,42.68,75704.2,0.51,0.24201,0.00013,18.13267]
[1776745654011,42.68,75704.2,0.51,0.24201,0.00013,18.13267]
[1776745654066,42.68,75704.2,0.51,0.24201,0.00013,18.13267]
[1776745654092,42.68,75702.34,0.51,0.24177,0.00013,18.12272]
[1776745655744,42.68,75702.34,0.51,0.24177,0.00013,18.12272]
[1776745661415,42.68,75704.89,0.51,0.2421,0.00013,18.13658]
[1776745666450,42.68,75702.76,0.51,0.24183,0.00013,18.12519]
[1776745671485,42.68,75703.48,0.51,0.24192,0.00013,18.12902]
[1776745676522,42.68,75707.83,0.51,0.24247,0.00013,18.15231]
[1776745682563,42.68,75707.7,0.51,0.24245,0.00013,18.15165]
[1776745684440,42.68,75708.35,0.51,0.24254,0.00013,18.15514]
[1776745684556,42.68,75708.35,0.51,0.24254,0.00013,18.15514]
[1776745684560,42.68,75708.35,0.51,0.24254,0.00013,18.15514]
[1776745684569,42.68,75708.35,0.51,0.24254,0.00013,18.15514]
[1776745684619,42.68,75699.22,0.51,0.24139,0.00013,18.1062]
[1776745685441,42.68,75699.22,0.51,0.24139,0.00013,18.1062]
[1776745685662,42.68,75692.1,0.51,0.24049,0.00013,18.06792]
[1776745686469,42.68,75692.1,0.51,0.24049,0.00013,18.06792]
[1776745686925,42.68,75692.1,0.51,0.24049,0.00013,18.06792]
[1776745687010,42.68,75692.1,0.51,0.24049,0.00013,18.06792]
[1776745687178,42.68,75692.1,0.51,0.24049,0.00013,18.06792]
[1776745687339,42.68,75691.89,0.51,0.24046,0.00013,18.06684]
[1776745689614,42.68,75682.76,0.51,0.23932,0.00013,18.01765]
[1776745690866,42.68,75682.76,0.51,0.23932,0.00013,18.01765]
[1776745696358,42.68,75688.0,0.51,0.23997,0.00013,18.04577]
[1776745698514,42.68,75678.1,0.51,0.23873,0.00013,17.99248]
[1776745704492,42.68,75679.13,0.51,0.23887,0.00013,17.99817]
[1776745704590,42.68,75679.13,0.51,0.23887,0.00013,17.99817]
[1776745709298,42.68,75673.89,0.51,0.23822,0.00012,17.97019]
[1776745709366,42.68,75673.89,0.51,0.23822,0.00012,17.97019]
[1776745709758,42.68,75673.45,0.51,0.23817,0.00012,17.96793]
[1776745710774,42.68,75673.45,0.51,0.23817,0.00012,17.96793]
[1776745710823,42.68,75664.2,0.51,0.23701,0.00012,17.91791]
[1776745714159,42.68,75665.28,0.51,0.23711,0.00012,17.91938]
[1776745714256,42.68,75666.69,0.51,0.23729,0.00012,17.92708]
[1776745719825,42.68,75667.8,0.51,0.23743,0.00012,17.93326]
[1776745724863,42.68,75660.2,0.51,0.23649,0.00012,17.89235]
[1776745729899,42.69,75655.29,0.51,0.23589,0.00012,17.86621]
[1776745734933,42.69,75652.44,0.51,0.23555,0.00012,17.85118]
[1776745739969,42.69,75652.39,0.51,0.23555,0.00012,17.85133]
[1776745745003,42.69,75650.03,0.51,0.23527,0.00012,17.83889]
[1776745750085,42.69,75649.32,0.51,0.23519,0.00012,17.83532]
[1776745755897,42.69,75650.74,0.51,0.23537,0.00012,17.84338]
[1776745761109,42.69,75651.05,0.51,0.23541,0.00012,17.84525]
[1776745766225,42.7,75648.04,0.51,0.23504,0.00012,17.82911]
[1776745772843,42.7,75647.42,0.51,0.23497,0.00012,17.82586]
[1776745779245,42.7,75646.19,0.51,0.23479,0.00012,17.81514]
[1776745784280,42.7,75640.88,0.51,0.23413,0.00012,17.78608]
[1776745789322,42.7,75640.56,0.51,0.23409,0.00012,17.78428]
[1776745794430,42.7,75640.58,0.51,0.23408,0.00012,17.78412]
[1776745796689,42.7,75640.45,0.51,0.23407,0.00012,17.78333]
[1776745796968,42.7,75640.45,0.51,0.23407,0.00012,17.78333]
[1776745797172,42.7,75640.45,0.51,0.23407,0.00012,17.78333]
[1776745797436,42.7,75640.45,0.51,0.23407,0.00012,17.78333]
[1776745797453,42.69,75640.45,0.51,0.23406,0.00012,17.78329]
[1776745797672,42.69,75640.45,0.51,0.23406,0.00012,17.78329]
[1776745798125,42.69,75640.45,0.51,0.23406,0.00012,17.78329]
[1776745798459,42.69,75620.43,0.51,0.23159,0.00012,17.674]
[1776745801413,42.7,75617.5,0.51,0.23123,0.00012,17.65808]
[1776745801424,42.7,75617.5,0.51,0.23123,0.00012,17.65808]
[1776745801480,42.7,75619.86,0.51,0.23153,0.00012,17.6712]
[1776745802218,42.7,75619.86,0.51,0.23153,0.00012,17.6712]
[1776745802281,42.7,75619.86,0.51,0.23153,0.00012,17.6712]
[1776745802487,42.7,75621.43,0.51,0.23173,0.00012,17.67988]
[1776745803254,42.7,75621.43,0.51,0.23173,0.00012,17.67988]
[1776745804869,42.7,75622.02,0.51,0.2318,0.00012,17.68329]
[1776745804999,42.7,75622.02,0.51,0.2318,0.00012,17.68329]
[1776745805083,42.7,75622.02,0.51,0.2318,0.00012,17.68329]
[1776745806038,42.7,75635.29,0.51,0.23344,0.00012,17.75581]
[1776745808102,42.7,75635.29,0.51,0.23344,0.00012,17.75594]
[1776745808156,42.7,75636.46,0.51,0.23359,0.00012,17.76244]
[1776745813564,42.7,75638.66,0.51,0.23388,0.00012,17.77502]
[1776745818601,42.7,75641.03,0.51,0.23418,0.00012,17.78848]
[1776745823968,42.71,75643.32,0.51,0.23448,0.00012,17.80133]
[1776745828344,42.71,75643.25,0.51,0.23448,0.00012,17.80131]
[1776745828445,42.71,75643.06,0.51,0.23446,0.00012,17.80046]
[1776745828932,42.71,75643.06,0.51,0.23446,0.00012,17.80046]
[1776745829433,42.71,75643.06,0.51,0.23446,0.00012,17.80046]
[1776745830261,42.71,75644.15,0.51,0.2346,0.00012,17.80647]
[1776745830373,42.71,75644.15,0.51,0.2346,0.00012,17.80647]
[1776745830467,42.71,75643.98,0.51,0.23458,0.00012,17.80562]
[1776745834421,42.71,75645.41,0.51,0.23472,0.00012,17.8091]
[1776745834498,42.71,75645.57,0.51,0.23474,0.00012,17.81014]
[1776745842768,42.71,75645.57,0.51,0.23474,0.00012,17.8101]
[1776745848814,42.71,75648.11,0.51,0.23506,0.00012,17.8238]
[1776745853099,42.71,75655.23,0.51,0.23594,0.00012,17.86236]
[1776745854720,42.71,75653.15,0.51,0.23568,0.00012,17.85107]
[1776745854858,42.71,75653.23,0.51,0.23569,0.00012,17.85156]
[1776745859892,42.71,75653.01,0.51,0.23567,0.00012,17.85063]
[1776745864930,42.71,75655.82,0.51,0.23602,0.00012,17.86591]
[1776745868874,42.71,75655.76,0.51,0.23601,0.00012,17.8654]
[1776745868913,42.71,75655.76,0.51,0.23601,0.00012,17.8654]
[1776745869014,42.71,75655.69,0.51,0.236,0.00012,17.86495]
[1776745874888,42.71,75656.14,0.51,0.23604,0.00012,17.86698]
[1776745880036,42.71,75654.76,0.51,0.23586,0.00012,17.85911]
[1776745887089,42.7,75654.49,0.51,0.23582,0.00012,17.85721]
[1776745891972,42.7,75657.23,0.51,0.23612,0.00012,17.86738]
[1776745892350,42.7,75657.23,0.51,0.23612,0.00012,17.86738]
[1776745892360,42.7,75657.23,0.51,0.23612,0.00012,17.86738]
[1776745892377,42.7,75657.8,0.51,0.23618,0.00012,17.87032]
[1776745895318,42.7,75665.72,0.51,0.23717,0.00012,17.9132]
[1776745900607,42.7,75667.0,0.51,0.23733,0.00012,17.91999]
[1776745906232,42.7,75664.17,0.51,0.23697,0.00012,17.90449]
[1776745915286,42.7,75661.15,0.51,0.23659,0.00012,17.88786]
[1776745920348,42.7,75661.03,0.51,0.23657,0.00012,17.88716]
[1776745927357,42.7,75659.37,0.51,0.23635,0.00012,17.87747]
[1776745932404,42.69,75649.02,0.51,0.23505,0.00012,17.82078]
[1776745932995,42.69,75649.02,0.51,0.23505,0.00012,17.82078]
[1776745933414,42.69,75646.72,0.51,0.23476,0.00012,17.80828]
[1776745935159,42.69,75646.31,0.51,0.23471,0.00012,17.80605]
[1776745936632,42.69,75646.31,0.51,0.23471,0.00012,17.80586]
[1776745936737,42.69,75646.31,0.51,0.23471,0.00012,17.80586]
[1776745936836,42.69,75646.31,0.51,0.23471,0.00012,17.80586]
[1776745937044,42.69,75646.31,0.51,0.23471,0.00012,17.80586]
[1776745937900,42.69,75644.27,0.51,0.23445,0.00012,17.79472]
[1776745937978,42.69,75644.27,0.51,0.23445,0.00012,17.79472]
[1776745938793,42.69,75642.57,0.51,0.23424,0.00012,17.78544]
[1776745938844,42.69,75642.57,0.51,0.23424,0.00012,17.78544]
[1776745944488,42.69,75638.12,0.51,0.23368,0.00012,17.76088]
[1776745949192,42.69,75637.02,0.51,0.23354,0.00012,17.75464]
[1776745951231,42.69,75637.4,0.51,0.23358,0.00012,17.75659]
[1776745956572,42.69,75633.17,0.51,0.23301,0.00012,17.72845]
[1776745961606,42.69,75632.19,0.51,0.23288,0.00012,17.72263]
[1776745967509,42.68,75633.09,0.51,0.23298,0.00012,17.72717]
[1776745974468,42.68,75634.38,0.51,0.23312,0.00012,17.73356]
[1776745979830,42.68,75635.63,0.51,0.23327,0.00012,17.7399]
[1776745986788,42.68,75640.46,0.51,0.23385,0.00012,17.76557]
[1776745991822,42.67,75637.74,0.51,0.2335,0.00012,17.75033]
[1776745997582,42.67,75637.81,0.51,0.23351,0.00012,17.75064]
[1776746002903,42.67,75639.89,0.51,0.23375,0.00012,17.76141]
[1776746007926,42.67,75639.74,0.51,0.23374,0.00012,17.7607]
[1776746012039,42.67,75635.25,0.51,0.23315,0.00012,17.73185]
[1776746018708,42.67,75635.31,0.51,0.23315,0.00012,17.73193]
[1776746020171,42.67,75636.25,0.51,0.23326,0.00012,17.73698]
[1776746020226,42.67,75636.25,0.51,0.23326,0.00012,17.73698]
[1776746020361,42.67,75636.25,0.51,0.23326,0.00012,17.73698]
[1776746020412,42.67,75636.25,0.51,0.23326,0.00012,17.73698]
[1776746021132,42.67,75646.71,0.51,0.23456,0.00012,17.79399]
[1776746022232,42.67,75646.71,0.51,0.23456,0.00012,17.79399]
[1776746022255,42.67,75649.29,0.51,0.23488,0.00012,17.80799]
[1776746024227,42.67,75649.29,0.51,0.23488,0.00012,17.80793]
[1776746024309,42.67,75649.29,0.51,0.23488,0.00012,17.80793]
[1776746025703,42.67,75647.87,0.51,0.2347,0.00012,17.80014]
[1776746025730,42.67,75642.59,0.51,0.23404,0.00012,17.77134]
[1776746026088,42.67,75642.59,0.51,0.23404,0.00012,17.77134]
[1776746026215,42.67,75642.59,0.51,0.23404,0.00012,17.77134]
[1776746026352,42.67,75642.59,0.51,0.23404,0.00012,17.77134]
[1776746026363,42.67,75642.59,0.51,0.23404,0.00012,17.77134]
[1776746026453,42.67,75640.77,0.51,0.23381,0.00012,17.76134]
[1776746034120,42.67,75634.08,0.51,0.23298,0.00012,17.72451]
[1776746039155,42.67,75630.87,0.51,0.23258,0.00012,17.70673]
[1776746044190,42.67,75632.93,0.51,0.23282,0.00012,17.71769]
[1776746049226,42.66,75633.79,0.51,0.23292,0.00012,17.72208]
[1776746055268,42.66,75633.91,0.51,0.23293,0.00012,17.72237]
[1776746060303,42.66,75634.71,0.51,0.23302,0.00012,17.72645]
[1776746065339,42.66,75635.66,0.51,0.23313,0.00012,17.73132]
[1776746068959,42.66,75635.99,0.51,0.23317,0.00012,17.73293]
[1776746069050,42.66,75635.99,0.51,0.23317,0.00012,17.73293]
[1776746069079,42.66,75635.99,0.51,0.23317,0.00012,17.73293]
[1776746070851,42.66,75635.99,0.51,0.23316,0.00012,17.7328]
[1776746070943,42.66,75636.58,0.51,0.23324,0.00012,17.73596]
[1776746074294,42.66,75635.91,0.51,0.23311,0.00012,17.7277]
[1776746077120,42.66,75631.87,0.51,0.23261,0.00012,17.7055]
[1776746077185,42.66,75631.87,0.51,0.23261,0.00012,17.7055]
[1776746077895,42.66,75632.38,0.51,0.23267,0.00012,17.70826]
[1776746078114,42.66,75632.38,0.51,0.23267,0.00012,17.70826]
[1776746078174,42.66,75632.38,0.51,0.23267,0.00012,17.70826]
[1776746078429,42.66,75632.36,0.51,0.23267,0.00012,17.70812]
[1776746081032,42.66,75626.74,0.51,0.23197,0.00012,17.67708]
[1776746081040,42.66,75626.74,0.51,0.23197,0.00012,17.67708]
[1776746081119,42.66,75627.37,0.51,0.23204,0.00012,17.68042]
[1776746083053,42.65,75627.37,0.51,0.23204,0.00012,17.68032]
[1776746085075,42.65,75627.42,0.51,0.23204,0.00012,17.68039]
[1776746091522,42.65,75627.91,0.51,0.2321,0.00012,17.68286]
[1776746095236,42.65,75629.07,0.51,0.23224,0.00012,17.68934]
[1776746097466,42.65,75634.01,0.51,0.23286,0.00012,17.71639]
[1776746097565,42.65,75633.78,0.51,0.23283,0.00012,17.71513]
[1776746098756,42.65,75614.4,0.51,0.23043,0.00012,17.60888]
[1776746100169,42.65,75614.4,0.51,0.23043,0.00012,17.60886]
[1776746102850,42.65,75618.55,0.51,0.23094,0.00012,17.63153]
[1776746105367,42.65,75621.77,0.51,0.23134,0.00012,17.64908]
[1776746105437,42.65,75621.77,0.51,0.23134,0.00012,17.64908]
[1776746105494,42.65,75622.14,0.51,0.23138,0.00012,17.65111]
[1776746109954,42.65,75623.09,0.51,0.23149,0.00012,17.65607]
[1776746110279,42.65,75623.09,0.51,0.23149,0.00012,17.65607]
[1776746111491,42.65,75624.31,0.51,0.23165,0.00012,17.66287]
[1776746111664,42.65,75627.44,0.51,0.23203,0.00012,17.6801]
[1776746113951,42.65,75630.12,0.51,0.23237,0.00012,17.69492]
[1776746114023,42.65,75630.12,0.51,0.23237,0.00012,17.69492]
[1776746114144,42.65,75630.12,0.51,0.23237,0.00012,17.69492]
[1776746114683,42.65,75629.82,0.51,0.23233,0.00012,17.69335]
[1776746115482,42.65,75629.82,0.51,0.23233,0.00012,17.69335]
[1776746115690,42.65,75637.38,0.51,0.23327,0.00012,17.73469]
[1776746118610,42.65,75640.08,0.51,0.2336,0.00012,17.74942]
[1776746119803,42.65,75643.06,0.51,0.23397,0.00012,17.76566]
[1776746119824,42.65,75643.06,0.51,0.23397,0.00012,17.76563]
[1776746119831,42.65,75643.06,0.51,0.23397,0.00012,17.76563]
[1776746119867,42.65,75643.06,0.51,0.23397,0.00012,17.76563]
[1776746119893,42.65,75643.06,0.51,0.23397,0.00012,17.76563]
[1776746120350,42.65,75643.06,0.51,0.23397,0.00012,17.76563]
[1776746121680,42.65,75642.38,0.51,0.23389,0.00012,17.76198]
[1776746121763,42.65,75650.02,0.51,0.23484,0.00012,17.80363]
[1776746126769,42.65,75650.4,0.51,0.23489,0.00012,17.80572]
[1776746128031,42.65,75656.47,0.51,0.23564,0.00012,17.83879]
[1776746128782,42.65,75664.62,0.51,0.23666,0.00012,17.88305]
[1776746129741,42.65,75664.62,0.51,0.23666,0.00012,17.88305]
[1776746129789,42.65,75668.73,0.51,0.23717,0.00012,17.90532]
[1776746133745,42.65,75672.54,0.51,0.23761,0.00013,17.92145]
[1776746133824,42.65,75673.4,0.51,0.23772,0.00013,17.92606]
[1776746138840,42.65,75673.4,0.51,0.23771,0.00013,17.92597]
[1776746147035,42.65,75673.4,0.51,0.23771,0.00013,17.92591]
[1776746153868,42.65,75680.14,0.51,0.23855,0.00013,17.96216]
[1776746154088,42.65,75680.14,0.51,0.23855,0.00013,17.96216]
[1776746154181,42.65,75680.14,0.51,0.23855,0.00013,17.96216]
[1776746154283,42.65,75680.14,0.51,0.23855,0.00013,17.96216]
[1776746154385,42.65,75683.52,0.51,0.23897,0.00013,17.98037]
[1776746155312,42.65,75683.52,0.51,0.23897,0.00013,17.98037]
[1776746156004,42.65,75688.61,0.51,0.23961,0.00013,18.00783]
[1776746156690,42.65,75688.61,0.51,0.23961,0.00013,18.00783]
[1776746156775,42.65,75688.61,0.51,0.23961,0.00013,18.00783]
[1776746156836,42.65,75688.61,0.51,0.23961,0.00013,18.00783]
[1776746158108,42.65,75696.56,0.51,0.24061,0.00013,18.05064]
[1776746159648,42.65,75700.93,0.51,0.24116,0.00013,18.07409]
[1776746159759,42.65,75700.92,0.51,0.24116,0.00013,18.07399]
[1776746165040,42.65,75700.77,0.51,0.24114,0.00013,18.07296]
[1776746168801,42.65,75701.46,0.51,0.24122,0.00013,18.07651]
[1776746168884,42.65,75701.46,0.51,0.24122,0.00013,18.07651]
[1776746168905,42.65,75701.46,0.51,0.24122,0.00013,18.07651]
[1776746169888,42.65,75703.98,0.51,0.24153,0.00013,18.08985]
[1776746169915,42.65,75707.05,0.51,0.24192,0.00013,18.10632]
[1776746170112,42.65,75707.05,0.51,0.24192,0.00013,18.10632]
[1776746170153,42.65,75707.05,0.51,0.24192,0.00013,18.10632]
[1776746173535,42.65,75714.85,0.51,0.2429,0.00013,18.14805]
[1776746178646,42.65,75712.6,0.51,0.24261,0.00013,18.13579]
[1776746184996,42.65,75706.44,0.51,0.24183,0.00013,18.10257]
[1776746190763,42.65,75705.56,0.51,0.24172,0.00013,18.09777]
[1776746197268,42.65,75708.4,0.51,0.24203,0.00013,18.10837]
[1776746202303,42.64,75706.15,0.51,0.24175,0.00013,18.0962]
[1776746207952,42.65,75704.94,0.51,0.2416,0.00013,18.08974]
[1776746210739,42.65,75704.17,0.51,0.2415,0.00013,18.08568]
[1776746210793,42.65,75704.17,0.51,0.2415,0.00013,18.08568]
[1776746210840,42.65,75704.28,0.51,0.24151,0.00013,18.08631]
[1776746212764,42.65,75704.28,0.51,0.24151,0.00013,18.08631]
[1776746212865,42.65,75704.28,0.51,0.24152,0.00013,18.08634]
[1776746214815,42.65,75704.28,0.51,0.24152,0.00013,18.08634]
[1776746214905,42.65,75703.76,0.51,0.24145,0.00013,18.0836]
[1776746215009,42.65,75703.76,0.51,0.24145,0.00013,18.0836]
[1776746216842,42.65,75703.76,0.51,0.24145,0.00013,18.0836]
[1776746216939,42.65,75703.76,0.51,0.24145,0.00013,18.08364]
[1776746222445,42.65,75702.7,0.51,0.24132,0.00013,18.07807]
[1776746224941,42.65,75702.45,0.51,0.24129,0.00013,18.07675]
[1776746225042,42.65,75703.55,0.51,0.24143,0.00013,18.08271]
[1776746230500,42.65,75703.59,0.51,0.24143,0.00013,18.08282]
[1776746233084,42.65,75704.74,0.51,0.24158,0.00013,18.08903]
[1776746233226,42.65,75704.74,0.51,0.24158,0.00013,18.08903]
[1776746234584,42.65,75705.26,0.51,0.24164,0.00013,18.09183]
[1776746235081,42.65,75707.23,0.51,0.24189,0.00013,18.10243]
[1776746235535,42.65,75707.23,0.51,0.24189,0.00013,18.10243]
[1776746240737,42.65,75706.92,0.51,0.24186,0.00013,18.10096]
[1776746246613,42.65,75706.14,0.51,0.24177,0.00013,18.09706]
[1776746255169,42.65,75707.4,0.51,0.24193,0.00013,18.10379]
[1776746260712,42.65,75709.79,0.51,0.24218,0.00013,18.11178]
[1776746265753,42.65,75709.63,0.51,0.24216,0.00013,18.11069]
[1776746276826,42.64,75709.4,0.51,0.24212,0.00013,18.10899]
[1776746281987,42.64,75708.78,0.51,0.24203,0.00013,18.10549]
[1776746287025,42.64,75708.94,0.51,0.24205,0.00013,18.10619]
[1776746293028,42.64,75708.87,0.51,0.24203,0.00013,18.10556]
[1776746298387,42.64,75713.6,0.51,0.24262,0.00013,18.13046]
[1776746304209,42.64,75711.51,0.51,0.24234,0.00013,18.11866]
[1776746306390,42.64,75710.4,0.51,0.2422,0.00013,18.11271]
[1776746306416,42.64,75710.4,0.51,0.2422,0.00013,18.11271]
[1776746306438,42.64,75710.4,0.51,0.2422,0.00013,18.11271]
[1776746306502,42.64,75710.4,0.51,0.2422,0.00013,18.11271]
[1776746306633,42.64,75710.4,0.51,0.2422,0.00013,18.11271]
[1776746307037,42.64,75710.4,0.51,0.2422,0.00013,18.11248]
[1776746308142,42.63,75710.2,0.51,0.24217,0.00013,18.11131]
[1776746310364,42.63,75710.61,0.51,0.24222,0.00013,18.11335]
[1776746310393,42.63,75710.61,0.51,0.24222,0.00013,18.11335]
[1776746311066,42.63,75710.61,0.51,0.24218,0.00013,18.10883]
[1776746311683,42.63,75710.61,0.51,0.24218,0.00013,18.10883]
[1776746311750,42.63,75710.61,0.51,0.24218,0.00013,18.10883]
[1776746311762,42.63,75710.61,0.51,0.24218,0.00013,18.10883]
[1776746311972,42.63,75710.61,0.51,0.24218,0.00013,18.10883]
[1776746312071,42.63,75709.46,0.51,0.24203,0.00013,18.10259]
[1776746312166,42.63,75709.46,0.51,0.24203,0.00013,18.10259]
[1776746318114,42.63,75707.13,0.51,0.24172,0.00013,18.08963]
[1776746323149,42.63,75707.16,0.51,0.24172,0.00013,18.08941]
[1776746328184,42.63,75707.67,0.51,0.24177,0.00013,18.0918]
[1776746333220,42.63,75710.73,0.51,0.24215,0.00013,18.10789]
[1776746338535,42.63,75711.09,0.51,0.24219,0.00013,18.10965]
[1776746344289,42.62,75708.48,0.51,0.24186,0.00013,18.09533]
[1776746345204,42.62,75707.79,0.51,0.24177,0.00013,18.09155]
[1776746345285,42.62,75707.79,0.51,0.24177,0.00013,18.09155]
[1776746345324,42.62,75704.68,0.51,0.24137,0.00013,18.07477]
[1776746346454,42.62,75704.68,0.51,0.24137,0.00013,18.07477]
[1776746346492,42.62,75704.68,0.51,0.24137,0.00013,18.07477]
[1776746346505,42.62,75704.68,0.51,0.24137,0.00013,18.07477]
[1776746346700,42.62,75704.68,0.51,0.24137,0.00013,18.07477]
[1776746346767,42.62,75703.0,0.51,0.24116,0.00013,18.06558]
[1776746347285,42.62,75703.0,0.51,0.24116,0.00013,18.06558]
[1776746347314,42.62,75703.0,0.51,0.24116,0.00013,18.06558]
[1776746348075,42.62,75703.0,0.51,0.24116,0.00013,18.06558]
[1776746348084,42.62,75703.0,0.51,0.24116,0.00013,18.06558]
[1776746348143,42.62,75701.98,0.51,0.24103,0.00013,18.0601]
[1776746348808,42.62,75702.04,0.51,0.24103,0.00013,18.0603]
[1776746352900,42.62,75703.14,0.51,0.24117,0.00013,18.06611]
[1776746352919,42.62,75703.14,0.51,0.24117,0.00013,18.06611]
[1776746352934,42.62,75703.14,0.51,0.24117,0.00013,18.06611]
[1776746353002,42.62,75703.14,0.51,0.24117,0.00013,18.06611]
[1776746353004,42.62,75704.39,0.51,0.24133,0.00013,18.07277]
[1776746356080,42.62,75702.86,0.51,0.24113,0.00013,18.06445]
[1776746356112,42.62,75702.86,0.51,0.24113,0.00013,18.06445]
[1776746356291,42.62,75700.16,0.51,0.24079,0.00013,18.0499]
[1776746357086,42.62,75700.31,0.51,0.24081,0.00013,18.0507]
[1776746358775,42.62,75700.31,0.51,0.24081,0.00013,18.0507]
[1776746358844,42.62,75700.31,0.51,0.24081,0.00013,18.0507]
[1776746359114,42.62,75700.55,0.51,0.24084,0.00013,18.05197]
[1776746360411,42.62,75691.8,0.51,0.23974,0.00013,18.00488]
[1776746364299,42.62,75687.98,0.51,0.23926,0.00013,17.9845]
[1776746370465,42.62,75688.42,0.51,0.23933,0.00013,17.98745]
[1776746375517,42.63,75692.68,0.51,0.23984,0.00013,18.00627]
[1776746380551,42.63,75696.15,0.51,0.24028,0.00013,18.02513]
[1776746385590,42.63,75694.27,0.51,0.24003,0.00013,18.01475]
[1776746388818,42.63,75695.39,0.51,0.24017,0.00013,18.02068]
[1776746388853,42.63,75695.39,0.51,0.24017,0.00013,18.02068]
[1776746389225,42.62,75696.95,0.51,0.24037,0.00013,18.02899]
[1776746389285,42.62,75696.95,0.51,0.24037,0.00013,18.02899]
[1776746394652,42.62,75697.59,0.51,0.24044,0.00013,18.03217]
[1776746400214,42.62,75698.43,0.51,0.24054,0.00013,18.03647]
[1776746407034,42.62,75692.66,0.51,0.23981,0.00013,18.00499]
[1776746410170,42.62,75692.81,0.51,0.23982,0.00013,18.00566]
[1776746410205,42.62,75692.81,0.51,0.23982,0.00013,18.00566]
[1776746410265,42.62,75692.81,0.51,0.23982,0.00013,18.00566]
[1776746414994,42.62,75692.81,0.51,0.23982,0.00013,18.00552]
[1776746415933,42.62,75693.2,0.51,0.23986,0.00013,18.00743]
[1776746415965,42.62,75693.2,0.51,0.23986,0.00013,18.00743]
[1776746416022,42.62,75693.2,0.51,0.23986,0.00013,18.00743]
[1776746421842,42.62,75694.29,0.51,0.23999,0.00013,18.01294]
[1776746426877,42.62,75694.79,0.51,0.24005,0.00013,18.01542]
[1776746431914,42.61,75695.0,0.51,0.24003,0.00013,18.01177]
[1776746436946,42.61,75696.55,0.51,0.24022,0.00013,18.01981]
[1776746441983,42.61,75695.95,0.51,0.24013,0.00013,18.01629]
[1776746447017,42.61,75695.64,0.51,0.24009,0.00013,18.01434]
[1776746452052,42.61,75694.26,0.51,0.23991,0.00013,18.00676]
[1776746458094,42.61,75696.99,0.51,0.24025,0.00013,18.02127]
[1776746463133,42.61,75696.52,0.51,0.24019,0.00013,18.01858]
[1776746469171,42.61,75695.98,0.51,0.24011,0.00013,18.01541]
[1776746471626,42.61,75695.53,0.51,0.24005,0.00013,18.01292]
[1776746472185,42.61,75695.53,0.51,0.24005,0.00013,18.01292]
[1776746472193,42.61,75695.26,0.51,0.24002,0.00013,18.01143]
[1776746473302,42.61,75691.78,0.51,0.23958,0.00013,17.9926]
[1776746474080,42.61,75691.78,0.51,0.23958,0.00013,17.9926]
[1776746479302,42.61,75688.33,0.51,0.23914,0.00013,17.97381]
[1776746486289,42.61,75691.3,0.51,0.23952,0.00013,17.98991]
[1776746491325,42.61,75691.78,0.51,0.23954,0.00013,17.98804]
[1776746496361,42.61,75693.31,0.51,0.23973,0.00013,17.99621]
[1776746501387,42.61,75693.96,0.51,0.23981,0.00013,17.99963]
[1776746506430,42.6,75693.96,0.51,0.23981,0.00013,17.99954]
[1776746511467,42.6,75695.86,0.51,0.24004,0.00013,18.00966]
[1776746516502,42.6,75692.97,0.51,0.23968,0.00013,17.994]
[1776746521032,42.6,75694.86,0.51,0.23992,0.00013,18.00415]
[1776746521153,42.6,75694.86,0.51,0.23992,0.00013,18.00415]
[1776746521283,42.6,75694.95,0.51,0.23993,0.00013,18.0046]
[1776746523051,42.6,75687.39,0.51,0.23897,0.00013,17.96369]
[1776746528265,42.6,75686.4,0.51,0.23885,0.00013,17.95824]
[1776746534272,42.6,75686.54,0.51,0.23886,0.00013,17.95882]
[1776746539663,42.6,75686.67,0.51,0.23887,0.00013,17.95935]
[1776746541505,42.6,75686.04,0.51,0.23879,0.00013,17.95583]
[1776746541712,42.6,75684.66,0.51,0.23861,0.00013,17.94826]
[1776746548729,42.6,75683.87,0.51,0.23851,0.00013,17.94369]
[1776746553898,42.6,75681.81,0.51,0.23821,0.00013,17.92808]
[1776746561807,42.6,75679.7,0.51,0.23795,0.00013,17.91671]
[1776746566857,42.6,75677.47,0.51,0.23767,0.00013,17.90472]
[1776746571877,42.6,75676.75,0.51,0.23758,0.00013,17.90077]
[1776746577934,42.6,75675.8,0.51,0.23745,0.00013,17.89525]
[1776746585990,42.6,75674.84,0.51,0.23732,0.00013,17.88955]
[1776746588190,42.6,75674.84,0.51,0.23732,0.00013,17.88955]
[1776746588287,42.59,75670.75,0.51,0.2368,0.00013,17.86727]
[1776746588682,42.59,75670.75,0.51,0.2368,0.00013,17.86727]
[1776746588768,42.59,75670.75,0.51,0.2368,0.00013,17.86727]
[1776746590026,42.59,75660.65,0.51,0.23554,0.00012,17.81229]
[1776746590525,42.59,75660.65,0.51,0.23554,0.00012,17.81229]
[1776746595558,42.59,75658.09,0.51,0.23522,0.00012,17.79833]
[1776746599080,42.59,75667.81,0.51,0.23643,0.00013,17.85122]
[1776746604116,42.59,75669.9,0.51,0.23669,0.00013,17.86236]
[1776746609151,42.59,75672.82,0.51,0.23705,0.00013,17.87804]
[1776746614186,42.59,75674.17,0.51,0.23718,0.00013,17.88078]
[1776746619220,42.59,75676.97,0.51,0.23752,0.00013,17.89571]
[1776746620251,42.59,75676.97,0.51,0.23752,0.00013,17.89571]
[1776746620298,42.59,75676.97,0.51,0.23752,0.00013,17.89571]
[1776746620387,42.59,75676.97,0.51,0.23752,0.00013,17.89571]
[1776746622861,42.59,75677.65,0.51,0.23761,0.00013,17.89923]
[1776746625079,42.59,75677.65,0.51,0.23761,0.00013,17.89923]
[1776746625124,42.59,75677.65,0.51,0.23761,0.00013,17.89923]
[1776746625469,42.59,75677.65,0.51,0.2376,0.00013,17.89913]
[1776746625660,42.59,75677.65,0.51,0.2376,0.00013,17.89913]
[1776746626349,42.59,75677.65,0.51,0.2376,0.00013,17.89913]
[1776746626392,42.59,75677.65,0.51,0.2376,0.00013,17.89913]
[1776746626455,42.59,75677.65,0.51,0.2376,0.00013,17.89913]
[1776746627200,42.59,75677.65,0.51,0.2376,0.00013,17.89913]
[1776746628310,42.59,75677.65,0.51,0.2376,0.00013,17.89912]
[1776746628360,42.59,75677.65,0.51,0.2376,0.00013,17.89912]
[1776746628419,42.59,75677.65,0.51,0.2376,0.00013,17.89912]
[1776746632317,42.59,75680.54,0.51,0.23797,0.00013,17.91478]
[1776746632352,42.59,75680.54,0.51,0.23797,0.00013,17.91478]
[1776746632896,42.59,75680.54,0.51,0.23797,0.00013,17.91478]
[1776746632938,42.59,75680.54,0.51,0.23797,0.00013,17.91478]
[1776746638355,42.59,75681.53,0.51,0.23809,0.00013,17.92015]
[1776746643390,42.59,75675.91,0.51,0.23739,0.00013,17.88978]
[1776746644603,42.59,75675.17,0.51,0.2373,0.00013,17.88581]
[1776746650365,42.59,75675.7,0.51,0.23736,0.00013,17.88881]
[1776746651496,42.59,75675.51,0.51,0.23734,0.00013,17.88784]
[1776746653359,42.59,75673.6,0.51,0.2371,0.00013,17.87751]
[1776746653406,42.59,75668.8,0.51,0.2365,0.00013,17.85141]
[1776746655708,42.59,75660.92,0.51,0.23552,0.00012,17.8086]
[1776746658633,42.59,75660.16,0.51,0.23542,0.00012,17.80451]
[1776746658700,42.59,75656.05,0.51,0.23491,0.00012,17.78216]
[1776746664536,42.59,75653.85,0.51,0.23464,0.00012,17.77018]
[1776746669571,42.59,75651.31,0.51,0.23431,0.00012,17.75597]
[1776746676621,42.59,75651.74,0.51,0.23432,0.00012,17.75361]
[1776746682662,42.59,75652.16,0.51,0.23438,0.00012,17.75596]
[1776746684206,42.59,75652.16,0.51,0.23438,0.00012,17.75596]
[1776746684331,42.59,75652.16,0.51,0.23438,0.00012,17.75596]
[1776746684432,42.59,75651.3,0.51,0.23427,0.00012,17.75127]
[1776746689712,42.59,75650.01,0.51,0.23411,0.00012,17.7442]
[1776746694747,42.59,75648.97,0.51,0.23398,0.00012,17.73848]
[1776746698294,42.59,75648.03,0.51,0.23386,0.00012,17.73333]
[1776746698408,42.59,75648.03,0.51,0.23386,0.00012,17.73333]
[1776746698466,42.59,75646.92,0.51,0.23372,0.00012,17.72724]
[1776746698512,42.59,75646.92,0.51,0.23372,0.00012,17.72724]
[1776746698896,42.59,75646.92,0.51,0.23372,0.00012,17.72724]
[1776746698954,42.59,75646.92,0.51,0.23372,0.00012,17.72724]
[1776746699156,42.59,75646.92,0.51,0.23372,0.00012,17.72724]
[1776746699406,42.59,75646.92,0.51,0.23372,0.00012,17.72724]
[1776746699430,42.59,75646.92,0.51,0.23372,0.00012,17.72724]
[1776746699462,42.59,75656.66,0.51,0.23494,0.00012,17.78055]
[1776746699513,42.59,75656.66,0.51,0.23494,0.00012,17.78055]
[1776746700338,42.59,75656.66,0.51,0.23494,0.00012,17.78055]
[1776746700544,42.59,75699.69,0.51,0.24034,0.00013,18.01374]
[1776746700738,42.59,75699.69,0.51,0.24034,0.00013,18.01374]
[1776746701219,42.59,75699.69,0.51,0.24034,0.00013,18.01374]
[1776746701226,42.59,75719.87,0.51,0.24289,0.00013,18.12227]
[1776746701985,42.59,75719.87,0.51,0.24289,0.00013,18.12227]
[1776746702006,42.59,75723.21,0.51,0.24332,0.00013,18.14017]
[1776746703156,42.59,75723.21,0.51,0.24332,0.00013,18.14017]
[1776746703222,42.59,75723.21,0.51,0.24332,0.00013,18.14017]
[1776746703237,42.59,75724.53,0.51,0.24348,0.00013,18.14726]
[1776746705738,42.59,75720.94,0.51,0.24303,0.00013,18.12801]
[1776746705744,42.59,75720.94,0.51,0.24303,0.00013,18.12801]
[1776746705797,42.59,75720.94,0.51,0.24303,0.00013,18.12801]
[1776746705897,42.59,75708.97,0.51,0.24151,0.00013,18.06374]
[1776746707593,42.59,75708.97,0.51,0.24151,0.00013,18.06375]
[1776746707688,42.59,75708.97,0.51,0.24151,0.00013,18.06375]
[1776746708122,42.59,75708.97,0.51,0.24151,0.00013,18.06375]
[1776746708262,42.59,75696.9,0.51,0.23998,0.00013,17.99871]
[1776746711307,42.59,75693.66,0.51,0.23958,0.00013,17.98123]
[1776746711408,42.59,75690.04,0.51,0.23912,0.00013,17.96174]
[1776746713873,42.59,75689.67,0.51,0.23908,0.00013,17.95984]
[1776746715159,42.59,75695.97,0.51,0.23987,0.00013,17.99386]
[1776746717403,42.59,75701.25,0.51,0.24054,0.00013,18.02231]
[1776746719400,42.59,75701.2,0.51,0.24053,0.00013,18.02198]
[1776746719431,42.59,75701.2,0.51,0.24053,0.00013,18.02198]
[1776746719455,42.59,75701.2,0.51,0.24053,0.00013,18.02198]
[1776746719489,42.59,75700.94,0.51,0.2405,0.00013,18.02052]
[1776746719503,42.59,75700.94,0.51,0.2405,0.00013,18.02052]
[1776746719926,42.59,75700.94,0.51,0.2405,0.00013,18.02052]
[1776746721211,42.59,75700.94,0.51,0.2405,0.00013,18.02052]
[1776746721350,42.59,75700.94,0.51,0.2405,0.00013,18.02052]
[1776746721399,42.59,75700.94,0.51,0.2405,0.00013,18.02052]
[1776746721496,42.59,75700.94,0.51,0.2405,0.00013,18.02052]
[1776746723447,42.59,75710.39,0.51,0.24169,0.00013,18.07132]
[1776746725491,42.59,75716.11,0.51,0.24241,0.00013,18.10212]
[1776746725966,42.59,75715.1,0.51,0.24229,0.00013,18.09682]
[1776746731001,42.59,75712.15,0.51,0.24189,0.00013,18.07678]
[1776746736026,42.59,75707.97,0.51,0.24136,0.00013,18.05455]
[1776746742078,42.59,75703.95,0.51,0.24086,0.00013,18.03301]
[1776746748349,42.59,75707.24,0.51,0.24127,0.00013,18.05072]
[1776746748519,42.59,75707.24,0.51,0.24127,0.00013,18.05072]
[1776746748608,42.59,75706.29,0.51,0.24115,0.00013,18.04558]
[1776746749667,42.59,75702.98,0.51,0.24073,0.00013,18.02775]
[1776746749721,42.59,75702.98,0.51,0.24073,0.00013,18.02775]
[1776746749728,42.59,75702.98,0.51,0.24073,0.00013,18.02775]
[1776746750330,42.59,75702.98,0.51,0.24073,0.00013,18.02775]
[1776746750536,42.59,75700.87,0.51,0.24047,0.00013,18.01638]
[1776746751139,42.59,75700.87,0.51,0.24047,0.00013,18.01638]
[1776746751208,42.59,75700.87,0.51,0.24047,0.00013,18.01638]
[1776746751686,42.59,75701.44,0.51,0.24054,0.00013,18.01946]
[1776746751755,42.59,75701.44,0.51,0.24054,0.00013,18.01946]
[1776746752343,42.59,75701.29,0.51,0.24052,0.00013,18.01868]
[1776746753804,42.59,75701.29,0.51,0.24052,0.00013,18.01871]
[1776746753856,42.59,75701.29,0.51,0.24052,0.00013,18.01871]
[1776746753906,42.59,75701.29,0.51,0.24052,0.00013,18.01871]
[1776746754164,42.59,75702.86,0.51,0.24072,0.00013,18.0272]
[1776746755824,42.59,75702.86,0.51,0.24072,0.00013,18.0272]
[1776746756275,42.59,75702.91,0.51,0.24073,0.00013,18.02751]
[1776746759870,42.59,75702.36,0.51,0.24066,0.00013,18.0246]
[1776746760206,42.59,75703.58,0.51,0.24081,0.00013,18.03118]
[1776746761634,42.59,75703.7,0.51,0.24083,0.00013,18.03183]
[1776746761928,42.59,75703.7,0.51,0.24083,0.00013,18.03183]
[1776746762222,42.59,75704.02,0.51,0.24087,0.00013,18.03356]
[1776746767255,42.59,75707.13,0.51,0.24126,0.00013,18.05022]
[1776746772289,42.59,75713.33,0.51,0.24204,0.00013,18.08335]
[1776746778331,42.59,75712.41,0.51,0.24191,0.00013,18.07804]
[1776746783378,42.59,75711.29,0.51,0.24176,0.00013,18.07165]
[1776746786183,42.59,75710.37,0.51,0.24165,0.00013,18.06665]
[1776746786285,42.59,75710.37,0.51,0.24164,0.00013,18.06659]
[1776746792431,42.59,75709.54,0.51,0.24149,0.00013,18.05728]
[1776746797466,42.59,75707.45,0.51,0.24122,0.00013,18.04579]
[1776746803520,42.58,75706.37,0.51,0.24108,0.00013,18.03971]
[1776746808543,42.58,75705.88,0.51,0.24101,0.00013,18.03686]
[1776746813590,42.58,75705.54,0.51,0.24096,0.00013,18.03483]
[1776746820021,42.58,75703.96,0.51,0.24076,0.00013,18.02616]
[1776746820638,42.58,75703.54,0.51,0.24071,0.00013,18.02383]
[1776746820679,42.58,75703.54,0.51,0.2407,0.00013,18.0238]
[1776746826670,42.58,75701.15,0.51,0.2404,0.00013,18.01086]
[1776746832015,42.58,75705.32,0.51,0.24093,0.00013,18.03328]
[1776746837746,42.58,75709.31,0.51,0.24143,0.00013,18.05463]
[1776746842780,42.58,75709.39,0.51,0.24144,0.00013,18.05494]
[1776746847816,42.58,75713.86,0.51,0.242,0.00013,18.07883]
[1776746852851,42.58,75718.15,0.51,0.2425,0.00013,18.09729]
[1776746857886,42.58,75719.5,0.51,0.24267,0.00013,18.10443]
[1776746862922,42.58,75716.68,0.51,0.24231,0.00013,18.08919]
[1776746870136,42.58,75714.15,0.51,0.24199,0.00013,18.07555]
[1776746871356,42.58,75713.22,0.51,0.24187,0.00013,18.07048]
[1776746871457,42.58,75713.22,0.51,0.24187,0.00013,18.07047]
[1776746873530,42.58,75713.22,0.51,0.24187,0.00013,18.07045]
[1776746875422,42.58,75710.59,0.51,0.24153,0.00013,18.05627]
[1776746875523,42.58,75710.19,0.51,0.24148,0.00013,18.05408]
[1776746879479,42.58,75706.64,0.51,0.24103,0.00013,18.03493]
[1776746879573,42.58,75705.01,0.51,0.24083,0.00013,18.02615]
[1776746886082,42.58,75703.89,0.51,0.24068,0.00013,18.02012]
[1776746891701,42.58,75702.73,0.51,0.24054,0.00013,18.01387]
[1776746897160,42.58,75701.76,0.51,0.24041,0.00013,18.00864]
[1776746898220,42.58,75701.76,0.51,0.24041,0.00013,18.00864]
[1776746898267,42.58,75701.76,0.51,0.24041,0.00013,18.00864]
[1776746899058,42.58,75696.0,0.51,0.23969,0.00013,17.97747]
[1776746899285,42.58,75696.0,0.51,0.23969,0.00013,17.97747]
[1776746904124,42.58,75700.72,0.51,0.24028,0.00013,18.00282]
[1776746904168,42.58,75700.72,0.51,0.24028,0.00013,18.00282]
[1776746908133,42.58,75704.67,0.51,0.24078,0.00013,18.02418]
[1776746908169,42.58,75704.67,0.51,0.24078,0.00013,18.02418]
[1776746914279,42.58,75710.76,0.51,0.24151,0.00013,18.05259]
[1776746919314,42.58,75712.44,0.51,0.24173,0.00013,18.06162]
[1776746924348,42.58,75715.33,0.51,0.24209,0.00013,18.07713]
[1776746931398,42.58,75717.44,0.51,0.24236,0.00013,18.08841]
[1776746936433,42.58,75718.98,0.51,0.24255,0.00013,18.09665]
[1776746941469,42.58,75719.98,0.51,0.24268,0.00013,18.10197]
[1776746946506,42.58,75719.68,0.51,0.24264,0.00013,18.10035]
[1776746951538,42.58,75721.27,0.51,0.24284,0.00013,18.10888]
[1776746956574,42.58,75721.87,0.51,0.24292,0.00013,18.11208]
[1776746964653,42.58,75721.99,0.51,0.24293,0.00013,18.11271]
[1776746969665,42.58,75723.65,0.51,0.24314,0.00013,18.12158]
[1776746974700,42.57,75724.77,0.51,0.24325,0.00013,18.12309]
[1776746979735,42.57,75723.93,0.51,0.24314,0.00013,18.11856]
[1776746982924,42.57,75724.25,0.51,0.24318,0.00013,18.12026]
[1776746983103,42.57,75724.25,0.51,0.24318,0.00013,18.12026]
[1776746983765,42.57,75724.3,0.51,0.24319,0.00013,18.12053]
[1776746984932,42.57,75725.77,0.51,0.24337,0.00013,18.12839]
[1776746984941,42.57,75725.77,0.51,0.24337,0.00013,18.12839]
[1776746984954,42.57,75725.77,0.51,0.24337,0.00013,18.12839]
[1776746985778,42.57,75725.97,0.51,0.2434,0.00013,18.12945]
[1776746986953,42.57,75725.97,0.51,0.2434,0.00013,18.12945]
[1776746987791,42.57,75724.67,0.51,0.24323,0.00013,18.12246]
[1776746992826,42.57,75719.61,0.51,0.24259,0.00013,18.09529]
[1776746997051,42.57,75716.17,0.51,0.24215,0.00013,18.07689]
[1776746997643,42.57,75715.02,0.51,0.24201,0.00013,18.07064]
[1776747004940,42.57,75711.44,0.51,0.24155,0.00013,18.05118]
[1776747010953,42.57,75711.44,0.51,0.24155,0.00013,18.05132]
[1776747018006,42.57,75707.1,0.51,0.24101,0.00013,18.02811]
[1776747023041,42.57,75704.97,0.51,0.24074,0.00013,18.01671]
[1776747028075,42.58,75704.32,0.51,0.24066,0.00013,18.01324]
[1776747033111,42.58,75704.59,0.51,0.24065,0.00013,18.01026]
[1776747038146,42.58,75697.13,0.51,0.23971,0.00013,17.97015]
[1776747043664,42.58,75701.24,0.51,0.24024,0.00013,17.99245]
[1776747049223,42.58,75706.2,0.51,0.24087,0.00013,18.01937]
[1776747054257,42.58,75708.35,0.51,0.24114,0.00013,18.03108]
[1776747059415,42.58,75710.0,0.51,0.24135,0.00013,18.04]
[1776747065389,42.58,75707.77,0.51,0.24106,0.00013,18.02767]
[1776747071960,42.58,75710.36,0.51,0.24139,0.00013,18.04151]
[1776747077576,42.58,75709.12,0.51,0.24123,0.00013,18.03492]
[1776747082866,42.58,75709.71,0.51,0.24131,0.00013,18.03817]
[1776747089504,42.58,75710.44,0.51,0.2414,0.00013,18.04204]
[1776747094539,42.58,75709.17,0.51,0.2412,0.00013,18.03069]
[1776747095560,42.58,75709.17,0.51,0.2412,0.00013,18.03069]
[1776747096232,42.58,75708.7,0.51,0.24114,0.00013,18.02815]
[1776747096553,42.58,75708.7,0.51,0.24114,0.00013,18.02814]
[1776747102135,42.58,75707.86,0.51,0.24103,0.00013,18.02356]
[1776747104321,42.58,75707.93,0.51,0.24104,0.00013,18.02391]
[1776747104422,42.58,75707.17,0.51,0.24094,0.00013,18.01979]
[1776747105880,42.58,75707.17,0.51,0.24094,0.00013,18.01979]
[1776747106334,42.58,75707.17,0.51,0.24094,0.00013,18.01978]
[1776747106836,42.58,75706.36,0.51,0.24084,0.00013,18.01539]
[1776747108367,42.58,75706.36,0.51,0.24084,0.00013,18.01539]
[1776747108415,42.58,75706.36,0.51,0.24084,0.00013,18.01537]
[1776747115711,42.57,75705.05,0.51,0.24067,0.00013,18.00823]
[1776747121134,42.57,75705.05,0.51,0.24067,0.00013,18.00823]
[1776747121164,42.57,75705.05,0.51,0.24067,0.00013,18.00823]
[1776747122543,42.57,75705.05,0.51,0.24067,0.00013,18.00816]
[1776747122736,42.57,75710.44,0.51,0.24135,0.00013,18.03717]
[1776747124397,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124508,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124515,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124580,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124711,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124727,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124759,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124847,42.57,75717.55,0.51,0.24225,0.00013,18.07527]
[1776747124828,42.57,75722.52,0.51,0.24288,0.00013,18.10186]
[1776747126630,42.57,75722.52,0.51,0.24288,0.00013,18.10186]
[1776747126843,42.57,75731.25,0.51,0.24399,0.00013,18.14845]
[1776747130372,42.57,75733.36,0.51,0.24425,0.00013,18.15949]
[1776747130809,42.57,75733.36,0.51,0.24425,0.00013,18.15949]
[1776747130937,42.57,75733.36,0.51,0.24425,0.00013,18.15949]
[1776747130860,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131108,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131226,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131425,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131470,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131543,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131645,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131647,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131684,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131848,42.57,75745.34,0.51,0.24578,0.00013,18.22343]
[1776747131950,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132049,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132125,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132321,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132392,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132404,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132412,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132572,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132632,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132645,42.57,75753.64,0.51,0.24684,0.00013,18.26746]
[1776747132807,42.57,75753.64,0.51,0.24683,0.00013,18.26736]
[1776747134927,42.57,75755.3,0.51,0.24705,0.00013,18.27616]
[1776747135023,42.57,75755.55,0.51,0.24708,0.00013,18.27747]
[1776747135038,42.57,75755.55,0.51,0.24708,0.00013,18.27747]
[1776747135081,42.57,75755.55,0.51,0.24708,0.00013,18.27747]
[1776747135294,42.57,75755.55,0.51,0.24708,0.00013,18.27747]
[1776747135889,42.57,75771.58,0.51,0.24914,0.00013,18.3625]
[1776747137536,42.57,75771.58,0.51,0.24914,0.00013,18.36248]
[1776747138778,42.57,75774.34,0.51,0.24949,0.00013,18.37704]
[1776747138843,42.57,75774.34,0.51,0.24949,0.00013,18.37704]
[1776747138904,42.57,75772.28,0.51,0.24923,0.00013,18.36612]
[1776747141147,42.57,75771.33,0.51,0.2491,0.00013,18.36106]
[1776747146905,42.57,75771.48,0.51,0.24912,0.00013,18.36181]
[1776747151940,42.57,75773.05,0.51,0.24929,0.00013,18.3656]
[1776747156976,42.57,75771.87,0.51,0.24913,0.00013,18.35932]
[1776747162302,42.57,75771.16,0.51,0.24904,0.00013,18.35557]
[1776747168307,42.57,75770.99,0.51,0.24902,0.00013,18.3547]
[1776747169132,42.57,75767.14,0.51,0.24852,0.00013,18.33434]
[1776747169187,42.57,75767.14,0.51,0.24852,0.00013,18.33434]
[1776747169229,42.57,75767.14,0.51,0.24852,0.00013,18.33434]
[1776747169433,42.57,75765.08,0.51,0.24826,0.00013,18.32337]
[1776747170110,42.57,75765.08,0.51,0.24826,0.00013,18.32337]
[1776747170171,42.57,75765.08,0.51,0.24826,0.00013,18.32337]
[1776747170180,42.57,75765.08,0.51,0.24826,0.00013,18.32337]
[1776747170292,42.57,75765.08,0.51,0.24826,0.00013,18.32337]
[1776747170393,42.57,75762.48,0.51,0.24792,0.00013,18.30955]
[1776747171040,42.57,75762.48,0.51,0.24792,0.00013,18.30955]
[1776747171453,42.57,75761.91,0.51,0.24785,0.00013,18.3065]
[1776747172717,42.57,75761.91,0.51,0.24785,0.00013,18.3065]
[1776747172750,42.57,75761.91,0.51,0.24785,0.00013,18.3065]
[1776747174346,42.57,75761.75,0.51,0.24783,0.00013,18.30562]
[1776747174405,42.57,75761.75,0.51,0.24783,0.00013,18.30562]
[1776747179796,42.57,75763.05,0.51,0.24799,0.00013,18.31244]
[1776747180079,42.57,75763.83,0.51,0.24809,0.00013,18.31654]
[1776747183381,42.57,75763.1,0.51,0.248,0.00013,18.31264]
[1776747183612,42.57,75761.48,0.51,0.24779,0.00013,18.30399]
[1776747189637,42.57,75763.97,0.51,0.24811,0.00013,18.31718]
[1776747196261,42.57,75765.53,0.51,0.24831,0.00013,18.32543]
[1776747201736,42.57,75763.34,0.51,0.24803,0.00013,18.31385]
[1776747207340,42.57,75765.11,0.51,0.24826,0.00013,18.32339]
[1776747212954,42.57,75761.52,0.51,0.24777,0.00013,18.30009]
[1776747222444,42.57,75764.98,0.51,0.24822,0.00013,18.31893]
[1776747227482,42.57,75766.07,0.51,0.24837,0.00013,18.32486]
[1776747232947,42.57,75765.37,0.51,0.24828,0.00013,18.32131]
[1776747238564,42.57,75762.2,0.51,0.24788,0.00013,18.30461]
[1776747243595,42.57,75762.96,0.51,0.24797,0.00013,18.30859]
[1776747246036,42.57,75763.58,0.51,0.24805,0.00013,18.31186]
[1776747246616,42.57,75763.58,0.51,0.24805,0.00013,18.31184]
[1776747251651,42.57,75760.59,0.51,0.24766,0.00013,18.2959]
[1776747256688,42.57,75759.39,0.51,0.24751,0.00013,18.28957]
[1776747262728,42.57,75758.06,0.51,0.24734,0.00013,18.28255]
[1776747264014,42.57,75758.06,0.51,0.24734,0.00013,18.28255]
[1776747264069,42.57,75758.06,0.51,0.24734,0.00013,18.28255]
[1776747267989,42.57,75756.31,0.51,0.24712,0.00013,18.27329]
[1776747268084,42.57,75756.31,0.51,0.24712,0.00013,18.27329]
[1776747269576,42.57,75756.26,0.51,0.24711,0.00013,18.27304]
[1776747269614,42.57,75756.26,0.51,0.24711,0.00013,18.27304]
[1776747271751,42.57,75756.26,0.51,0.24711,0.00013,18.27304]
[1776747271816,42.57,75756.26,0.51,0.24711,0.00013,18.27304]
[1776747277213,42.57,75758.79,0.51,0.2474,0.00013,18.28198]
[1776747278384,42.57,75762.34,0.51,0.24785,0.00013,18.3008]
[1776747278842,42.57,75765.19,0.51,0.24822,0.00013,18.3159]
[1776747284886,42.57,75766.64,0.51,0.2484,0.00013,18.32353]
[1776747286485,42.57,75763.36,0.51,0.24798,0.00013,18.30613]
[1776747286958,42.57,75763.36,0.51,0.24798,0.00013,18.30608]
[1776747292961,42.57,75757.83,0.51,0.24727,0.00013,18.27673]
[1776747298630,42.57,75756.72,0.51,0.24713,0.00013,18.27085]
[1776747298688,42.57,75756.72,0.51,0.24713,0.00013,18.27085]
[1776747301177,42.57,75756.05,0.51,0.24704,0.00013,18.2673]
[1776747307059,42.57,75753.12,0.51,0.24666,0.00013,18.25136]
[1776747314113,42.57,75754.31,0.51,0.2468,0.00013,18.25715]
[1776747317830,42.57,75754.87,0.51,0.24686,0.00013,18.25987]
[1776747318144,42.57,75754.87,0.51,0.24686,0.00013,18.25987]
[1776747318204,42.57,75754.91,0.51,0.24687,0.00013,18.26]
[1776747324918,42.57,75754.74,0.51,0.24684,0.00013,18.25876]
[1776747324965,42.57,75754.74,0.51,0.24684,0.00013,18.25876]
[1776747333110,42.56,75753.6,0.51,0.24668,0.00013,18.25213]
[1776747338281,42.56,75754.41,0.51,0.24672,0.00013,18.25128]
[1776747340296,42.56,75765.06,0.51,0.24809,0.00013,18.30775]
[1776747345332,42.56,75765.71,0.51,0.24817,0.00013,18.31104]
[1776747353388,42.56,75765.45,0.51,0.24813,0.00013,18.30935]
[1776747358508,42.56,75765.13,0.51,0.24808,0.00013,18.3075]
[1776747361187,42.56,75762.68,0.51,0.24777,0.00013,18.29442]
[1776747361361,42.56,75761.93,0.51,0.24767,0.00013,18.29042]
[1776747361443,42.56,75761.3,0.51,0.24759,0.00013,18.28706]
[1776747363384,42.56,75761.3,0.51,0.24759,0.00013,18.28706]
[1776747363418,42.56,75761.3,0.51,0.24759,0.00013,18.28706]
[1776747367439,42.56,75760.82,0.51,0.24752,0.00013,18.28446]
[1776747367500,42.56,75760.82,0.51,0.24752,0.00013,18.28446]
[1776747371477,42.55,75761.24,0.51,0.24758,0.00013,18.28665]
[1776747371482,42.55,75761.24,0.51,0.24758,0.00013,18.28665]
[1776747371578,42.55,75761.59,0.51,0.24762,0.00013,18.2885]
[1776747374166,42.55,75761.59,0.51,0.24762,0.00013,18.2885]
[1776747375540,42.55,75763.2,0.51,0.24783,0.00013,18.29702]
[1776747375601,42.55,75768.04,0.51,0.24845,0.00013,18.32266]
[1776747382591,42.55,75769.57,0.51,0.24864,0.00013,18.33044]
[1776747387626,42.55,75771.18,0.51,0.24884,0.00013,18.33875]
[1776747392921,42.55,75771.58,0.51,0.24885,0.00013,18.33634]
[1776747393125,42.55,75771.58,0.51,0.24885,0.00013,18.33634]
[1776747393228,42.55,75771.58,0.51,0.24885,0.00013,18.33634]
[1776747393131,42.55,75771.73,0.51,0.24887,0.00013,18.33712]
[1776747393339,42.55,75771.73,0.51,0.24887,0.00013,18.33712]
[1776747393779,42.55,75771.73,0.51,0.24887,0.00013,18.33712]
[1776747393799,42.55,75771.73,0.51,0.24887,0.00013,18.33712]
[1776747394017,42.55,75771.73,0.51,0.24887,0.00013,18.33712]
[1776747394096,42.55,75778.35,0.51,0.24973,0.00013,18.37212]
[1776747395180,42.55,75778.35,0.51,0.24973,0.00013,18.37212]
[1776747395823,42.55,75778.35,0.51,0.24973,0.00013,18.37212]
[1776747396482,42.55,75780.61,0.51,0.25002,0.00013,18.38425]
[1776747396689,42.55,75780.61,0.51,0.25002,0.00013,18.38425]
[1776747400052,42.55,75781.03,0.51,0.25008,0.00013,18.38652]
[1776747401044,42.55,75781.03,0.51,0.25008,0.00013,18.38648]
[1776747401238,42.55,75781.01,0.51,0.25007,0.00013,18.38636]
[1776747401640,42.55,75781.01,0.51,0.25007,0.00013,18.38636]
[1776747401994,42.55,75781.01,0.51,0.25007,0.00013,18.38636]
[1776747402049,42.55,75781.42,0.51,0.25013,0.00013,18.38851]
[1776747402266,42.55,75781.42,0.51,0.25013,0.00013,18.38851]
[1776747406727,42.55,75788.62,0.51,0.25106,0.00013,18.42664]
[1776747411900,42.55,75784.22,0.51,0.2505,0.00013,18.40361]
[1776747412787,42.55,75784.4,0.51,0.25052,0.00013,18.40459]
[1776747417838,42.56,75780.27,0.51,0.24999,0.00013,18.38304]
[1776747423881,42.56,75778.5,0.51,0.24977,0.00013,18.37401]
[1776747428058,42.56,75779.87,0.51,0.24995,0.00013,18.3814]
[1776747430257,42.56,75780.68,0.51,0.25006,0.00013,18.38576]
[1776747433112,42.56,75784.38,0.51,0.25054,0.00013,18.40539]
[1776747437164,42.56,75785.4,0.51,0.25067,0.00013,18.41079]
[1776747437194,42.56,75785.4,0.51,0.25067,0.00013,18.41079]
[1776747437222,42.56,75785.4,0.51,0.25067,0.00013,18.41079]
[1776747443012,42.56,75783.95,0.51,0.25049,0.00013,18.40317]
[1776747448048,42.56,75784.01,0.51,0.25049,0.00013,18.40349]
[1776747453994,42.56,75783.72,0.51,0.25042,0.00013,18.39751]
[1776747460132,42.56,75782.42,0.51,0.25025,0.00013,18.39062]
[1776747468242,42.56,75782.04,0.51,0.2502,0.00013,18.38861]
[1776747474267,42.56,75782.73,0.51,0.25029,0.00013,18.39222]
[1776747474716,42.56,75782.73,0.51,0.25029,0.00013,18.39222]
[1776747476719,42.56,75787.88,0.51,0.25096,0.00013,18.41951]
[1776747477287,42.56,75791.02,0.51,0.25137,0.00013,18.43617]
[1776747478779,42.56,75790.69,0.51,0.25133,0.00013,18.43455]
[1776747479191,42.56,75790.69,0.51,0.25133,0.00013,18.43455]
[1776747479251,42.56,75790.69,0.51,0.25133,0.00013,18.43455]
[1776747479334,42.56,75790.99,0.51,0.25137,0.00013,18.43624]
[1776747480776,42.56,75790.99,0.51,0.25137,0.00013,18.43624]
[1776747480796,42.56,75790.99,0.51,0.25137,0.00013,18.43624]
[1776747489350,42.57,75788.84,0.51,0.25116,0.00013,18.42761]
[1776747490759,42.58,75785.24,0.51,0.25071,0.00013,18.40935]
[1776747490822,42.58,75785.24,0.51,0.25071,0.00013,18.40935]
[1776747490901,42.58,75785.24,0.51,0.25071,0.00013,18.40935]
[1776747490992,42.58,75785.81,0.51,0.2508,0.00013,18.41271]
[1776747496423,42.58,75786.98,0.51,0.25095,0.00013,18.41902]
[1776747501812,42.58,75789.05,0.51,0.25122,0.00013,18.43003]
[1776747503878,42.58,75790.11,0.51,0.25136,0.00013,18.43546]
[1776747503917,42.58,75790.11,0.51,0.25136,0.00013,18.43546]
[1776747505077,42.58,75789.84,0.51,0.25132,0.00013,18.43396]
[1776747505168,42.58,75790.03,0.51,0.25134,0.00013,18.43488]
[1776747505640,42.58,75790.03,0.51,0.25134,0.00013,18.43488]
[1776747507097,42.58,75790.03,0.51,0.25134,0.00013,18.43488]
[1776747507220,42.58,75790.03,0.51,0.25134,0.00013,18.43489]
[1776747513542,42.58,75790.56,0.51,0.25138,0.00013,18.43329]
[1776747518579,42.58,75788.79,0.51,0.25115,0.00013,18.42424]
[1776747523615,42.58,75789.37,0.51,0.25123,0.00013,18.42754]
[1776747525722,42.58,75789.28,0.51,0.25122,0.00013,18.42712]
[1776747525859,42.58,75789.28,0.51,0.25122,0.00013,18.42712]
[1776747526053,42.58,75789.28,0.51,0.25122,0.00013,18.42712]
[1776747526189,42.58,75789.28,0.51,0.25122,0.00013,18.42712]
[1776747526292,42.58,75790.26,0.51,0.25137,0.00013,18.4329]
[1776747526600,42.58,75790.26,0.51,0.25137,0.00013,18.4329]
[1776747526609,42.58,75790.26,0.51,0.25137,0.00013,18.4329]
[1776747526714,42.58,75790.26,0.51,0.25137,0.00013,18.4329]
[1776747526801,42.58,75790.26,0.51,0.25137,0.00013,18.4329]
[1776747527351,42.58,75790.26,0.51,0.25137,0.00013,18.4329]
[1776747526872,42.58,75803.76,0.51,0.25312,0.00013,18.50375]
[1776747529000,42.59,75803.76,0.51,0.25314,0.00013,18.50449]
[1776747529006,42.59,75803.76,0.51,0.25314,0.00013,18.50449]
[1776747529103,42.59,75803.76,0.51,0.25314,0.00013,18.50449]
[1776747529115,42.59,75806.62,0.51,0.25352,0.00013,18.51979]
[1776747529985,42.59,75806.62,0.51,0.25352,0.00013,18.51979]
[1776747535436,42.6,75804.85,0.51,0.25333,0.00013,18.51224]
[1776747540976,42.61,75805.44,0.51,0.25345,0.00013,18.51706]
[1776747541001,42.61,75805.44,0.51,0.25345,0.00013,18.51706]
[1776747541143,42.61,75805.44,0.51,0.25345,0.00013,18.51706]
[1776747541158,42.61,75805.44,0.51,0.25345,0.00013,18.51706]
[1776747541174,42.61,75805.44,0.51,0.25345,0.00013,18.51706]
[1776747541357,42.61,75806.1,0.51,0.25356,0.00013,18.52119]
[1776747542063,42.61,75798.19,0.51,0.25254,0.00013,18.48012]
[1776747547785,42.62,75795.49,0.51,0.25222,0.00013,18.46722]
[1776747552824,42.62,75796.22,0.51,0.25235,0.00013,18.47232]
[1776747557864,42.63,75799.55,0.51,0.25282,0.00013,18.49124]
[1776747563209,42.64,75800.63,0.51,0.25298,0.00013,18.49782]
[1776747568936,42.64,75802.03,0.51,0.25321,0.00013,18.50674]
[1776747571817,42.65,75802.71,0.51,0.25331,0.00013,18.51075]
[1776747571957,42.65,75803.26,0.51,0.25335,0.00013,18.50943]
[1776747576993,42.65,75803.57,0.51,0.25342,0.00013,18.51218]
[1776747583005,42.66,75804.83,0.51,0.2536,0.00013,18.51967]
[1776747583553,42.66,75804.83,0.51,0.25362,0.00013,18.52012]
[1776747583641,42.66,75804.83,0.51,0.25362,0.00013,18.52012]
[1776747583650,42.66,75804.83,0.51,0.25362,0.00013,18.52012]
[1776747583707,42.66,75804.83,0.51,0.25362,0.00013,18.52012]
[1776747583968,42.66,75804.83,0.51,0.25362,0.00013,18.52012]
[1776747584055,42.66,75805.57,0.51,0.25372,0.00013,18.5242]
[1776747589077,42.67,75805.76,0.51,0.25377,0.00013,18.52633]
[1776747595118,42.67,75805.82,0.51,0.25381,0.00013,18.528]
[1776747600272,42.68,75807.23,0.51,0.25402,0.00013,18.53626]
[1776747600339,42.68,75807.23,0.51,0.25402,0.00013,18.53626]
[1776747600373,42.68,75807.2,0.51,0.25402,0.00013,18.53632]
[1776747606197,42.69,75802.21,0.51,0.25341,0.00013,18.51165]
[1776747607941,42.69,75802.08,0.51,0.2534,0.00013,18.51121]
[1776747608210,42.69,75801.51,0.51,0.25333,0.00013,18.50846]
[1776747613245,42.69,75799.35,0.51,0.25308,0.00013,18.49834]
[1776747618283,42.7,75801.71,0.51,0.25342,0.00013,18.51179]
[1776747623318,42.71,75804.72,0.51,0.25383,0.00013,18.5285]
[1776747628353,42.71,75805.7,0.51,0.25398,0.00013,18.5345]
[1776747631194,42.71,75806.57,0.51,0.25411,0.00013,18.53936]
[1776747631233,42.71,75806.57,0.51,0.25411,0.00013,18.53936]
[1776747631413,42.71,75806.57,0.51,0.25411,0.00013,18.53936]
[1776747631432,42.71,75806.57,0.51,0.25411,0.00013,18.53936]
[1776747631480,42.71,75806.59,0.51,0.25408,0.00013,18.53521]
[1776747632597,42.71,75806.59,0.51,0.25408,0.00013,18.53536]
[1776747638426,42.72,75812.08,0.51,0.25483,0.00013,18.56514]
[1776747638694,42.72,75812.08,0.51,0.25483,0.00013,18.56514]
[1776747642724,42.72,75813.69,0.51,0.25506,0.00013,18.57432]
[1776747645433,42.73,75814.57,0.51,0.25518,0.00013,18.57929]
[1776747649789,42.73,75819.6,0.51,0.25586,0.00013,18.60648]
[1776747650846,42.73,75820.35,0.51,0.25597,0.00013,18.61061]
[1776747651514,42.73,75820.78,0.51,0.25603,0.00013,18.61307]
[1776747652842,42.73,75821.83,0.51,0.25617,0.00013,18.61874]
[1776747653528,42.74,75822.88,0.51,0.25631,0.00013,18.6244]
[1776747655996,42.74,75823.46,0.51,0.2564,0.00013,18.62762]
[1776747656420,42.74,75823.46,0.51,0.2564,0.00013,18.62762]
[1776747656975,42.74,75824.0,0.51,0.25648,0.00013,18.63085]
[1776747657866,42.74,75829.8,0.51,0.25723,0.00013,18.66084]
[1776747657918,42.74,75829.8,0.51,0.25723,0.00013,18.66084]
[1776747657986,42.74,75829.8,0.51,0.25723,0.00013,18.66084]
[1776747658647,42.74,75831.16,0.51,0.25742,0.00013,18.66826]
[1776747659249,42.74,75831.16,0.51,0.25742,0.00013,18.66826]
[1776747659343,42.74,75831.16,0.51,0.25742,0.00013,18.66826]
[1776747659658,42.74,75832.09,0.51,0.25754,0.00013,18.67306]
[1776747659733,42.74,75832.09,0.51,0.25754,0.00013,18.67306]
[1776747660437,42.74,75832.09,0.51,0.25754,0.00013,18.67306]
[1776747660988,42.74,75834.26,0.51,0.25784,0.00013,18.68462]
[1776747661684,42.74,75835.23,0.51,0.25796,0.00013,18.68962]
[1776747662188,42.74,75835.23,0.51,0.25796,0.00013,18.68962]
[1776747662200,42.74,75835.23,0.51,0.25796,0.00013,18.68962]
[1776747662320,42.74,75835.23,0.51,0.25796,0.00013,18.68962]
[1776747662379,42.74,75835.23,0.51,0.25796,0.00013,18.68962]
[1776747662423,42.74,75835.23,0.51,0.25796,0.00013,18.68962]
[1776747662440,42.74,75835.23,0.51,0.25796,0.00013,18.68962]
[1776747662670,42.74,75842.64,0.51,0.25894,0.00013,18.72811]
[1776747666392,42.75,75845.45,0.51,0.25932,0.00013,18.74316]
[1776747666635,42.75,75845.59,0.51,0.25935,0.00013,18.74406]
[1776747667109,42.75,75845.59,0.51,0.25935,0.00013,18.74406]
[1776747667633,42.75,75845.58,0.51,0.25935,0.00013,18.74418]
[1776747670083,42.75,75846.79,0.51,0.25952,0.00013,18.75076]
[1776747671082,42.75,75846.79,0.51,0.25952,0.00013,18.75094]
[1776747671715,42.75,75855.07,0.51,0.26061,0.00013,18.79357]
[1776747677705,42.76,75852.41,0.51,0.26029,0.00013,18.78077]
[1776747679845,42.76,75853.06,0.51,0.26038,0.00013,18.7844]
[1776747681981,42.76,75847.45,0.51,0.25965,0.00013,18.75594]
[1776747681995,42.76,75847.45,0.51,0.25965,0.00013,18.75594]
[1776747682000,42.76,75847.45,0.51,0.25965,0.00013,18.75594]
[1776747682019,42.76,75847.45,0.51,0.25965,0.00013,18.75594]
[1776747682740,42.76,75844.15,0.51,0.25923,0.00013,18.73917]
[1776747687775,42.77,75836.66,0.51,0.25828,0.00013,18.70174]
[1776747691337,42.77,75832.49,0.51,0.25774,0.00013,18.68071]
[1776747691625,42.77,75832.49,0.51,0.25774,0.00013,18.68071]
[1776747691627,42.77,75828.22,0.51,0.25716,0.00013,18.65466]
[1776747691860,42.77,75828.22,0.51,0.25716,0.00013,18.65466]
[1776747692736,42.77,75828.22,0.51,0.25716,0.00013,18.65466]
[1776747693366,42.77,75827.62,0.51,0.25709,0.00013,18.65175]
[1776747694019,42.77,75826.8,0.51,0.25699,0.00013,18.6477]
[1776747694099,42.77,75826.8,0.51,0.25699,0.00013,18.6477]
[1776747694318,42.77,75823.04,0.51,0.2565,0.00013,18.62846]
[1776747695137,42.77,75823.04,0.51,0.2565,0.00013,18.62846]
[1776747695168,42.77,75823.04,0.51,0.2565,0.00013,18.62846]
[1776747695177,42.77,75823.04,0.51,0.2565,0.00013,18.62846]
[1776747695285,42.77,75823.04,0.51,0.2565,0.00013,18.62846]
[1776747695378,42.77,75823.04,0.51,0.2565,0.00013,18.62846]
[1776747695386,42.78,75819.46,0.51,0.25604,0.00013,18.61015]
[1776747696584,42.78,75819.46,0.51,0.25604,0.00013,18.61015]
[1776747696652,42.78,75818.52,0.51,0.25592,0.00013,18.60551]
[1776747696808,42.78,75818.52,0.51,0.25592,0.00013,18.60551]
[1776747699676,42.78,75816.71,0.51,0.2557,0.00013,18.59652]
[1776747699702,42.78,75816.71,0.51,0.2557,0.00013,18.59652]
[1776747699798,42.78,75816.65,0.51,0.2557,0.00013,18.59637]
[1776747699840,42.78,75816.65,0.51,0.2557,0.00013,18.59637]
[1776747699916,42.78,75816.65,0.51,0.2557,0.00013,18.59637]
[1776747699980,42.78,75821.4,0.51,0.25632,0.00013,18.62112]
[1776747705043,42.78,75821.67,0.51,0.25637,0.00013,18.62315]
[1776747705499,42.78,75821.67,0.51,0.25637,0.00013,18.62315]
[1776747705600,42.78,75821.05,0.51,0.25629,0.00013,18.62011]
[1776747706378,42.78,75821.05,0.51,0.25629,0.00013,18.62011]
[1776747706437,42.78,75821.05,0.51,0.25629,0.00013,18.62011]
[1776747706537,42.79,75821.24,0.51,0.25632,0.00013,18.62126]
[1776747707955,42.79,75821.44,0.51,0.25635,0.00013,18.62247]
[1776747708021,42.79,75821.44,0.51,0.25635,0.00013,18.62247]
[1776747708240,42.79,75821.44,0.51,0.25635,0.00013,18.62247]
[1776747708481,42.79,75821.44,0.51,0.25635,0.00013,18.62247]
[1776747708544,42.79,75821.44,0.51,0.25635,0.00013,18.62247]
[1776747709710,42.79,75821.36,0.51,0.25635,0.00013,18.62214]
[1776747709761,42.79,75821.36,0.51,0.25635,0.00013,18.62214]
[1776747709973,42.79,75821.36,0.51,0.25635,0.00013,18.62223]
[1776747710032,42.79,75822.02,0.51,0.25644,0.00013,18.62574]
[1776747711573,42.79,75822.02,0.51,0.25644,0.00013,18.62574]
[1776747716978,42.79,75818.4,0.51,0.25599,0.00013,18.60806]
[1776747720385,42.79,75817.55,0.51,0.25589,0.00013,18.60387]
[1776747720434,42.79,75817.55,0.51,0.25589,0.00013,18.60387]
[1776747720597,42.79,75817.22,0.51,0.25585,0.00013,18.60227]
[1776747721421,42.79,75817.22,0.51,0.25585,0.00013,18.60227]
[1776747721716,42.79,75817.22,0.51,0.25585,0.00013,18.60227]
[1776747721749,42.79,75817.22,0.51,0.25585,0.00013,18.60227]
[1776747721722,42.8,75810.37,0.51,0.25496,0.00013,18.56687]
[1776747722062,42.8,75810.37,0.51,0.25496,0.00013,18.56687]
[1776747722075,42.8,75807.18,0.51,0.25455,0.00013,18.55046]
[1776747723745,42.8,75807.18,0.51,0.25455,0.00013,18.55046]
[1776747724599,42.8,75806.01,0.51,0.25441,0.00013,18.54469]
[1776747727867,42.8,75799.16,0.51,0.25353,0.00013,18.50951]
[1776747728680,42.8,75798.11,0.51,0.2534,0.00013,18.5042]
[1776747731827,42.8,75796.21,0.51,0.25317,0.00013,18.49475]
[1776747731918,42.8,75796.21,0.51,0.25317,0.00013,18.4949]
[1776747733909,42.8,75796.21,0.51,0.25317,0.00013,18.49483]
[1776747735884,42.8,75795.64,0.51,0.25309,0.00013,18.49173]
[1776747735985,42.8,75795.58,0.51,0.25308,0.00013,18.49134]
[1776747737897,42.8,75796.11,0.51,0.25315,0.00013,18.49402]
[1776747738132,42.8,75796.11,0.51,0.25315,0.00013,18.49394]
[1776747739383,42.8,75796.11,0.51,0.25315,0.00013,18.49394]
[1776747739883,42.8,75796.98,0.51,0.25326,0.00013,18.49839]
[1776747745181,42.8,75797.61,0.51,0.25333,0.00013,18.50119]
[1776747750216,42.8,75798.77,0.51,0.25347,0.00013,18.50688]
[1776747755252,42.79,75800.56,0.51,0.25365,0.00013,18.51145]
[1776747760728,42.79,75802.45,0.51,0.2539,0.00013,18.52122]
[1776747762301,42.79,75810.12,0.51,0.25489,0.00013,18.56096]
[1776747768342,42.8,75811.63,0.51,0.25511,0.00013,18.56995]
[1776747773379,42.8,75809.98,0.51,0.25492,0.00013,18.56208]
[1776747778414,42.81,75810.4,0.51,0.25498,0.00013,18.56461]
[1776747782600,42.81,75811.88,0.51,0.25518,0.00013,18.57248]
[1776747782679,42.81,75811.88,0.51,0.25518,0.00013,18.57248]
[1776747782712,42.81,75813.14,0.51,0.25534,0.00013,18.57907]
[1776747783053,42.81,75813.14,0.51,0.25534,0.00013,18.57907]
[1776747783131,42.81,75813.14,0.51,0.25534,0.00013,18.57907]
[1776747784502,42.81,75813.14,0.51,0.25534,0.00013,18.57912]
[1776747784660,42.81,75822.25,0.51,0.25653,0.00013,18.62631]
[1776747784908,42.81,75822.25,0.51,0.25653,0.00013,18.62631]
[1776747784981,42.81,75822.25,0.51,0.25653,0.00013,18.62631]
[1776747785211,42.81,75822.25,0.51,0.25653,0.00013,18.62631]
[1776747785385,42.81,75822.25,0.51,0.25653,0.00013,18.62631]
[1776747785442,42.81,75822.25,0.51,0.25653,0.00013,18.62631]
[1776747790555,42.81,75823.29,0.51,0.25666,0.00013,18.63165]
[1776747791064,42.81,75826.69,0.51,0.25711,0.00013,18.64919]
[1776747791113,42.81,75826.69,0.51,0.25711,0.00013,18.64919]
[1776747791145,42.81,75826.69,0.51,0.25711,0.00013,18.64919]
[1776747791731,42.81,75826.69,0.51,0.25711,0.00013,18.64919]
[1776747791790,42.81,75826.69,0.51,0.25711,0.00013,18.64919]
[1776747792960,42.81,75825.52,0.51,0.25696,0.00013,18.64332]
[1776747793017,42.81,75825.52,0.51,0.25696,0.00013,18.64332]
[1776747793219,42.81,75825.52,0.51,0.25696,0.00013,18.64332]
[1776747793518,42.81,75825.52,0.51,0.25696,0.00013,18.6434]
[1776747798553,42.81,75825.17,0.51,0.25693,0.00013,18.64228]
[1776747800619,42.81,75825.42,0.51,0.25697,0.00013,18.64367]
[1776747800689,42.81,75825.42,0.51,0.25697,0.00013,18.64367]
[1776747800771,42.81,75823.74,0.51,0.25675,0.00013,18.63508]
[1776747802810,42.81,75815.56,0.51,0.25569,0.00013,18.59288]
[1776747806762,42.81,75815.48,0.51,0.25568,0.00013,18.5926]
[1776747806855,42.81,75813.8,0.51,0.25547,0.00013,18.58395]
[1776747812041,42.82,75813.87,0.51,0.25545,0.00013,18.58018]
[1776747820301,42.82,75813.26,0.51,0.25537,0.00013,18.57722]
[1776747825744,42.82,75812.03,0.51,0.25525,0.00013,18.5721]
[1776747830115,42.82,75811.94,0.51,0.25525,0.00013,18.57208]
[1776747830171,42.82,75811.94,0.51,0.25525,0.00013,18.57208]
[1776747830262,42.82,75811.94,0.51,0.25525,0.00013,18.57208]
[1776747830779,42.83,75821.06,0.51,0.25644,0.00013,18.61938]
[1776747831104,42.83,75821.06,0.51,0.25644,0.00013,18.61938]
[1776747833112,42.83,75825.41,0.51,0.25701,0.00013,18.64221]
[1776747833812,42.83,75825.41,0.51,0.25701,0.00013,18.64221]
[1776747833823,42.83,75825.51,0.51,0.25703,0.00013,18.6429]
[1776747838839,42.83,75832.47,0.51,0.25796,0.00013,18.67952]
[1776747842229,42.83,75836.83,0.51,0.25854,0.00013,18.70234]
[1776747842261,42.83,75836.83,0.51,0.25854,0.00013,18.70234]
[1776747842321,42.83,75836.83,0.51,0.25854,0.00013,18.70234]
[1776747845962,42.84,75836.71,0.51,0.25853,0.00013,18.70216]
[1776747847292,42.84,75836.84,0.51,0.25855,0.00013,18.70294]
[1776747847295,42.84,75836.84,0.51,0.25855,0.00013,18.70294]
[1776747847321,42.84,75836.84,0.51,0.25855,0.00013,18.70294]
[1776747850858,42.84,75838.43,0.51,0.25877,0.00013,18.71141]
[1776747851365,42.84,75838.4,0.51,0.25877,0.00013,18.71135]
[1776747851391,42.84,75838.49,0.51,0.25878,0.00013,18.71191]
[1776747856977,42.84,75832.1,0.51,0.25796,0.00013,18.67961]
[1776747863019,42.85,75831.22,0.51,0.25787,0.00013,18.67605]
[1776747868841,42.85,75831.22,0.51,0.25787,0.00013,18.67605]
[1776747868893,42.85,75831.22,0.51,0.25787,0.00013,18.67605]
[1776747868925,42.85,75831.22,0.51,0.25787,0.00013,18.67605]
[1776747871198,42.85,75831.75,0.51,0.25796,0.00013,18.67961]
[1776747876218,42.86,75834.73,0.51,0.25833,0.00013,18.69117]
[1776747876240,42.86,75834.73,0.51,0.25833,0.00013,18.69117]
[1776747876327,42.86,75834.73,0.51,0.25833,0.00013,18.69117]
[1776747877251,42.86,75834.87,0.51,0.25836,0.00013,18.69215]
[1776747878019,42.86,75834.87,0.51,0.25836,0.00013,18.69228]
[1776747878099,42.86,75834.87,0.51,0.25836,0.00013,18.69228]
[1776747878128,42.86,75834.87,0.51,0.25836,0.00013,18.69228]
[1776747881763,42.86,75835.39,0.51,0.25844,0.00013,18.69534]
[1776747881865,42.86,75836.09,0.51,0.25853,0.00013,18.69905]
[1776747883865,42.86,75836.09,0.51,0.25853,0.00013,18.69905]
[1776747884910,42.86,75836.42,0.51,0.25858,0.00013,18.701]
[1776747887063,42.86,75837.05,0.51,0.25868,0.00013,18.70459]
[1776747887838,42.86,75837.05,0.51,0.25868,0.00013,18.70459]
[1776747887925,42.86,75837.32,0.51,0.25871,0.00013,18.70609]
[1776747889865,42.86,75838.07,0.51,0.25882,0.00013,18.71006]
[1776747889966,42.86,75838.07,0.51,0.25882,0.00013,18.71017]
[1776747890451,42.86,75838.07,0.51,0.25882,0.00013,18.71017]
[1776747891884,42.87,75838.11,0.51,0.25883,0.00013,18.71049]
[1776747892672,42.87,75837.62,0.51,0.25877,0.00013,18.70819]
[1776747898627,42.87,75838.84,0.51,0.25894,0.00013,18.71499]
[1776747899531,42.87,75839.02,0.51,0.25897,0.00013,18.71602]
[1776747899611,42.87,75839.02,0.51,0.25897,0.00013,18.71602]
[1776747906323,42.87,75839.71,0.51,0.25908,0.00013,18.72034]
[1776747911358,42.88,75839.08,0.51,0.25901,0.00013,18.71758]
[1776747916393,42.88,75838.37,0.51,0.25893,0.00013,18.71443]
[1776747921433,42.88,75836.02,0.51,0.25864,0.00013,18.70287]
[1776747926463,42.88,75837.55,0.51,0.25885,0.00013,18.71127]
[1776747927539,42.88,75837.55,0.51,0.25885,0.00013,18.71127]
[1776747928385,42.88,75838.58,0.51,0.25899,0.00013,18.71665]
[1776747928479,42.89,75838.58,0.51,0.25899,0.00013,18.71674]
[1776747929496,42.89,75847.59,0.51,0.26017,0.00013,18.76303]
[1776747934787,42.89,75849.51,0.51,0.2604,0.00013,18.76886]
[1776747936891,42.89,75850.52,0.51,0.26054,0.00013,18.77425]
[1776747936909,42.89,75850.52,0.51,0.26054,0.00013,18.77425]
[1776747936954,42.89,75850.52,0.51,0.26054,0.00013,18.77425]
[1776747936966,42.89,75850.63,0.51,0.26056,0.00013,18.77493]
[1776747937110,42.89,75850.63,0.51,0.26056,0.00013,18.77493]
[1776747938510,42.89,75850.63,0.51,0.26056,0.00013,18.77504]
[1776747944685,42.89,75850.87,0.51,0.26061,0.00013,18.77695]
[1776747948216,42.9,75848.51,0.51,0.26031,0.00013,18.76538]
[1776747948288,42.9,75848.51,0.51,0.26031,0.00013,18.76538]
[1776747948715,42.9,75848.69,0.51,0.26034,0.00013,18.76643]
[1776747950683,42.9,75846.5,0.51,0.26006,0.00013,18.75537]
[1776747950720,42.9,75845.7,0.51,0.25996,0.00013,18.75141]
[1776747952461,42.9,75846.18,0.51,0.26002,0.00013,18.75401]
[1776747954346,42.9,75844.2,0.51,0.25977,0.00013,18.7441]
[1776747954663,42.9,75843.28,0.51,0.25965,0.00013,18.73947]
[1776747959698,42.9,75843.08,0.51,0.25964,0.00013,18.73884]
[1776747963073,42.9,75845.3,0.51,0.25993,0.00013,18.75034]
[1776747964893,42.9,75847.9,0.51,0.26027,0.00013,18.76373]
[1776747964946,42.91,75850.57,0.51,0.26063,0.00013,18.7775]
[1776747966937,42.91,75850.57,0.51,0.26063,0.00013,18.77761]
[1776747966974,42.91,75850.57,0.51,0.26063,0.00013,18.77761]
[1776747967022,42.91,75850.57,0.51,0.26063,0.00013,18.77761]
[1776747967044,42.91,75850.57,0.51,0.26063,0.00013,18.77772]
[1776747967209,42.91,75850.57,0.51,0.26063,0.00013,18.77772]
[1776747968923,42.91,75850.57,0.51,0.26063,0.00013,18.77782]
[1776747970801,42.91,75849.06,0.51,0.26044,0.00013,18.7704]
[1776747970844,42.91,75849.06,0.51,0.26044,0.00013,18.7704]
[1776747970916,42.91,75849.06,0.51,0.26044,0.00013,18.7704]
[1776747970965,42.91,75849.06,0.51,0.26044,0.00013,18.7704]
[1776747971085,42.91,75849.29,0.51,0.26048,0.00013,18.77176]
[1776747971358,42.91,75849.29,0.51,0.26048,0.00013,18.77176]
[1776747971404,42.91,75849.29,0.51,0.26048,0.00013,18.77176]
[1776747972046,42.91,75848.92,0.51,0.26044,0.00013,18.77007]
[1776747972728,42.91,75848.92,0.51,0.26044,0.00013,18.77007]
[1776747972763,42.91,75848.92,0.51,0.26044,0.00013,18.77007]
[1776747972775,42.91,75848.92,0.51,0.26044,0.00013,18.77007]
[1776747972779,42.91,75848.92,0.51,0.26044,0.00013,18.77007]
[1776747972970,42.91,75848.92,0.51,0.26044,0.00013,18.77007]
[1776747972983,42.91,75848.92,0.51,0.26044,0.00013,18.77026]
[1776747978832,42.92,75850.34,0.51,0.26066,0.00013,18.77865]
[1776747982011,42.92,75849.94,0.51,0.26062,0.00013,18.77699]
[1776747982034,42.92,75849.94,0.51,0.26062,0.00013,18.77699]
[1776747982860,42.92,75851.84,0.51,0.26088,0.00013,18.78706]
[1776747984062,42.92,75851.84,0.51,0.26088,0.00013,18.78706]
[1776747984133,42.92,75853.19,0.51,0.26106,0.00013,18.79412]
[1776747984323,42.92,75853.19,0.51,0.26106,0.00013,18.79412]
[1776747984424,42.92,75853.31,0.51,0.26108,0.00013,18.7949]
[1776747985143,42.92,75853.31,0.51,0.26108,0.00013,18.7949]
[1776747990916,42.93,75855.7,0.51,0.26142,0.00013,18.80807]
[1776747995955,42.93,75855.73,0.51,0.26141,0.00013,18.80459]
[1776748000987,42.94,75858.21,0.51,0.26175,0.00013,18.81789]
[1776748001490,42.94,75858.21,0.51,0.26175,0.00013,18.81789]
[1776748001573,42.94,75858.21,0.51,0.26175,0.00013,18.81789]
[1776748001602,42.94,75858.21,0.51,0.26175,0.00013,18.81789]
[1776748001629,42.94,75858.21,0.51,0.26175,0.00013,18.81789]
[1776748001633,42.94,75858.21,0.51,0.26175,0.00013,18.81789]
[1776748001666,42.94,75858.21,0.51,0.26175,0.00013,18.81789]
[1776748003001,42.94,75866.93,0.51,0.2629,0.00013,18.86239]
[1776748003821,42.94,75866.93,0.51,0.2629,0.00013,18.86239]
[1776748003868,42.94,75866.93,0.51,0.2629,0.00013,18.86239]
[1776748003901,42.94,75866.93,0.51,0.2629,0.00013,18.86239]
[1776748005458,42.94,75867.16,0.51,0.26294,0.00013,18.86373]
[1776748006023,42.94,75867.02,0.51,0.26292,0.00013,18.86311]
[1776748011071,42.94,75866.1,0.51,0.26281,0.00013,18.85873]
[1776748011116,42.94,75865.32,0.51,0.26271,0.00013,18.85496]
[1776748011496,42.94,75865.32,0.51,0.26271,0.00013,18.85496]
[1776748012066,42.94,75864.64,0.51,0.26262,0.00013,18.85161]
[1776748013541,42.94,75863.02,0.51,0.26241,0.00013,18.84349]
[1776748019659,42.95,75861.32,0.51,0.2622,0.00013,18.83539]
[1776748021973,42.95,75860.99,0.51,0.26217,0.00013,18.83393]
[1776748023632,42.95,75861.08,0.51,0.26218,0.00013,18.83459]
[1776748024504,42.95,75860.65,0.51,0.26213,0.00013,18.8326]
[1776748025275,42.95,75855.08,0.51,0.26141,0.00013,18.8044]
[1776748031198,42.95,75855.48,0.51,0.26148,0.00013,18.80715]
[1776748036237,42.95,75855.06,0.51,0.26143,0.00013,18.80526]
[1776748041271,42.96,75854.92,0.51,0.26142,0.00013,18.80493]
[1776748046307,42.96,75854.59,0.51,0.26139,0.00013,18.80361]
[1776748051345,42.96,75855.09,0.51,0.26143,0.00013,18.80209]
[1776748056377,42.96,75850.85,0.51,0.26088,0.00013,18.78096]
[1776748062488,42.96,75851.64,0.51,0.26099,0.00013,18.78527]
[1776748068461,42.97,75852.35,0.51,0.26111,0.00013,18.78968]
[1776748073641,42.97,75852.55,0.51,0.26114,0.00013,18.79106]
[1776748074485,42.97,75852.55,0.51,0.26115,0.00013,18.79115]
[1776748077492,42.97,75863.78,0.51,0.26263,0.00013,18.84842]
[1776748079769,42.97,75867.98,0.51,0.26318,0.00013,18.86975]
[1776748085582,42.97,75868.19,0.51,0.26321,0.00013,18.87085]
[1776748090063,42.97,75870.13,0.51,0.26346,0.00013,18.88065]
[1776748090120,42.97,75870.13,0.51,0.26346,0.00013,18.88065]
[1776748094128,42.97,75867.62,0.51,0.26313,0.00013,18.86789]
[1776748094202,42.97,75867.62,0.51,0.26313,0.00013,18.86788]
[1776748095501,42.97,75866.51,0.51,0.26298,0.00013,18.86225]
[1776748096709,42.97,75866.51,0.51,0.26298,0.00013,18.86225]
[1776748096765,42.97,75866.06,0.51,0.26292,0.00013,18.85996]
[1776748098924,42.97,75866.06,0.51,0.26292,0.00013,18.85996]
[1776748098963,42.97,75866.06,0.51,0.26292,0.00013,18.85996]
[1776748102794,42.97,75866.33,0.51,0.26296,0.00013,18.86129]
[1776748103017,42.97,75866.33,0.51,0.26296,0.00013,18.86129]
[1776748103037,42.97,75868.88,0.51,0.26329,0.00013,18.87418]
[1776748104166,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104330,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104379,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104466,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104483,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104711,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104738,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104898,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104915,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748104957,42.97,75878.29,0.51,0.26453,0.00013,18.9217]
[1776748105119,42.97,75888.67,0.51,0.2659,0.00013,18.97399]
[1776748106965,42.97,75894.09,0.51,0.26662,0.00013,19.00113]
[1776748110995,42.97,75893.08,0.51,0.26648,0.00013,18.99581]
[1776748111025,42.97,75895.44,0.51,0.26675,0.00013,19.00318]
[1776748116822,42.97,75896.4,0.51,0.26686,0.00013,19.00748]
[1776748120371,42.97,75897.23,0.51,0.26696,0.00013,19.01138]
[1776748120543,42.97,75897.23,0.51,0.26696,0.00013,19.01138]
[1776748120753,42.97,75897.23,0.51,0.26696,0.00013,19.01138]
[1776748120834,42.97,75897.23,0.51,0.26696,0.00013,19.01138]
[1776748121025,42.97,75897.23,0.51,0.26696,0.00013,19.01138]
[1776748121068,42.97,75907.85,0.51,0.26837,0.00013,19.0644]
[1776748121269,42.97,75907.85,0.51,0.26837,0.00013,19.0644]
[1776748122019,42.96,75917.17,0.51,0.2696,0.00013,19.11074]
[1776748123871,42.96,75921.72,0.51,0.2702,0.00013,19.13311]
[1776748125739,42.96,75920.46,0.51,0.27003,0.00013,19.12672]
[1776748125786,42.96,75920.46,0.51,0.27003,0.00013,19.12672]
[1776748125826,42.96,75920.46,0.51,0.27003,0.00013,19.12672]
[1776748125986,42.96,75920.46,0.51,0.27003,0.00013,19.12672]
[1776748126057,42.96,75920.46,0.51,0.27003,0.00013,19.12672]
[1776748126594,42.96,75921.0,0.51,0.2701,0.00013,19.12926]
[1776748129158,42.96,75932.38,0.51,0.2716,0.00013,19.18515]
[1776748131177,42.96,75932.38,0.51,0.2716,0.00013,19.18515]
[1776748131926,42.96,75931.35,0.51,0.27145,0.00013,19.17947]
[1776748136962,42.95,75931.71,0.51,0.27147,0.00013,19.18035]
[1776748140262,42.95,75931.77,0.51,0.27146,0.00013,19.18012]
[1776748140375,42.95,75931.77,0.51,0.27146,0.00013,19.18012]
[1776748140641,42.95,75931.77,0.51,0.27146,0.00013,19.18012]
[1776748140675,42.95,75931.77,0.51,0.27146,0.00013,19.18012]
[1776748140755,42.95,75931.77,0.51,0.27146,0.00013,19.18012]
[1776748140870,42.95,75931.77,0.51,0.27146,0.00013,19.18012]
[1776748141181,42.95,75941.51,0.51,0.27276,0.00013,19.22806]
[1776748141874,42.95,75941.51,0.51,0.27276,0.00013,19.22806]
[1776748142866,42.95,75941.51,0.51,0.27275,0.00013,19.22788]
[1776748142909,42.95,75941.51,0.51,0.27275,0.00013,19.22788]
[1776748142939,42.95,75941.51,0.51,0.27275,0.00013,19.22788]
[1776748143342,42.94,75946.53,0.51,0.27342,0.00013,19.2524]
[1776748143939,42.94,75946.53,0.51,0.27342,0.00013,19.2524]
[1776748143946,42.94,75946.53,0.51,0.27342,0.00013,19.2524]
[1776748144106,42.94,75945.41,0.51,0.27326,0.00013,19.24664]
[1776748149408,42.94,75940.69,0.51,0.2726,0.00013,19.22221]
[1776748151211,42.93,75937.99,0.51,0.27223,0.00013,19.20866]
[1776748151442,42.93,75937.93,0.51,0.27222,0.00013,19.20815]
[1776748152177,42.93,75937.93,0.51,0.27222,0.00013,19.20815]
[1776748152206,42.93,75937.93,0.51,0.27222,0.00013,19.20815]
[1776748152228,42.93,75937.93,0.51,0.27222,0.00013,19.20815]
[1776748152066,42.93,75937.47,0.51,0.27215,0.00013,19.20566]
[1776748152265,42.93,75937.47,0.51,0.27215,0.00013,19.20566]
[1776748152305,42.93,75937.47,0.51,0.27215,0.00013,19.20566]
[1776748152928,42.93,75937.47,0.51,0.27215,0.00013,19.20566]
[1776748153405,42.93,75939.53,0.51,0.27242,0.00013,19.21562]
[1776748154018,42.93,75939.53,0.51,0.27242,0.00013,19.21562]
[1776748154062,42.93,75939.53,0.51,0.27242,0.00013,19.21562]
[1776748154204,42.93,75939.53,0.51,0.27242,0.00013,19.21562]
[1776748154089,42.93,75954.28,0.51,0.27439,0.00013,19.28802]
[1776748155053,42.93,75954.28,0.51,0.27439,0.00013,19.28802]
[1776748155118,42.93,75954.28,0.51,0.27439,0.00013,19.28802]
[1776748155128,42.93,75954.28,0.51,0.27439,0.00013,19.28802]
[1776748155231,42.93,75954.28,0.51,0.27439,0.00013,19.28802]
[1776748155152,42.93,75952.86,0.51,0.2742,0.00013,19.28108]
[1776748155314,42.93,75952.86,0.51,0.2742,0.00013,19.28108]
[1776748155832,42.93,75952.86,0.51,0.2742,0.00013,19.28108]
[1776748155888,42.93,75952.86,0.51,0.2742,0.00013,19.28108]
[1776748155978,42.93,75952.86,0.51,0.2742,0.00013,19.28108]
[1776748156011,42.93,75952.86,0.51,0.2742,0.00013,19.28108]
[1776748156044,42.93,75952.86,0.51,0.2742,0.00013,19.28108]
[1776748156110,42.93,75945.48,0.51,0.27321,0.00013,19.24479]
[1776748156670,42.93,75945.48,0.51,0.27321,0.00013,19.24479]
[1776748156724,42.93,75945.48,0.51,0.27321,0.00013,19.24479]
[1776748156744,42.93,75945.48,0.51,0.27321,0.00013,19.24479]
[1776748157205,42.93,75945.48,0.51,0.27321,0.00013,19.24479]
[1776748157249,42.93,75945.48,0.51,0.27321,0.00013,19.24479]
[1776748157260,42.93,75935.5,0.51,0.27187,0.00013,19.19524]
[1776748157581,42.93,75935.5,0.51,0.27187,0.00013,19.19524]
[1776748157603,42.93,75935.5,0.51,0.27187,0.00013,19.19524]
[1776748157670,42.93,75935.5,0.51,0.27187,0.00013,19.19524]
[1776748158109,42.93,75935.5,0.51,0.27186,0.00013,19.19499]
[1776748158375,42.93,75935.5,0.51,0.27186,0.00013,19.19499]
[1776748158547,42.93,75935.5,0.51,0.27186,0.00013,19.19499]
[1776748158612,42.93,75935.5,0.51,0.27186,0.00013,19.19499]
[1776748159119,42.93,75936.42,0.51,0.27198,0.00013,19.19934]
[1776748161952,42.92,75930.02,0.51,0.27111,0.00013,19.16725]
[1776748161975,42.92,75930.02,0.51,0.27111,0.00013,19.16725]
[1776748162022,42.92,75930.02,0.51,0.27111,0.00013,19.16725]
[1776748162166,42.92,75930.02,0.51,0.27111,0.00013,19.16725]
[1776748162243,42.92,75930.02,0.51,0.27111,0.00013,19.16725]
[1776748163585,42.92,75932.72,0.51,0.27146,0.00013,19.18027]
[1776748163853,42.92,75932.72,0.51,0.27146,0.00013,19.18027]
[1776748163879,42.92,75932.72,0.51,0.27146,0.00013,19.18027]
[1776748164153,42.92,75931.44,0.51,0.27128,0.00013,19.17375]
[1776748165208,42.92,75931.44,0.51,0.27128,0.00013,19.17375]
[1776748165244,42.92,75931.44,0.51,0.27128,0.00013,19.17375]
[1776748165344,42.92,75931.26,0.51,0.27126,0.00013,19.17269]
[1776748165627,42.92,75931.26,0.51,0.27126,0.00013,19.17269]
[1776748165693,42.92,75931.26,0.51,0.27126,0.00013,19.17269]
[1776748168571,42.92,75922.51,0.51,0.27008,0.00013,19.1288]
[1776748168849,42.92,75922.51,0.51,0.27008,0.00013,19.1288]
[1776748168860,42.92,75922.51,0.51,0.27008,0.00013,19.1288]
[1776748169187,42.92,75921.05,0.51,0.26988,0.00013,19.12142]
[1776748171487,42.91,75919.21,0.51,0.26959,0.00013,19.10768]
[1776748172210,42.91,75918.8,0.51,0.26953,0.00013,19.10554]
[1776748177862,42.91,75918.28,0.51,0.26946,0.00013,19.10259]
[1776748179880,42.91,75920.05,0.51,0.26968,0.00013,19.11112]
[1776748181833,42.91,75922.17,0.51,0.26996,0.00013,19.12146]
[1776748182280,42.91,75922.68,0.51,0.27002,0.00013,19.12389]
[1776748187312,42.91,75927.49,0.51,0.27065,0.00013,19.14719]
[1776748193391,42.9,75927.47,0.51,0.27062,0.00013,19.14619]
[1776748196379,42.9,75920.23,0.51,0.26965,0.00013,19.10997]
[1776748202131,42.9,75918.99,0.51,0.26947,0.00013,19.10332]
[1776748202202,42.9,75915.38,0.51,0.26899,0.00013,19.08523]
[1776748206834,42.9,75914.95,0.51,0.26893,0.00013,19.08294]
[1776748206895,42.9,75914.95,0.51,0.26893,0.00013,19.08294]
[1776748207534,42.89,75905.2,0.51,0.26762,0.00013,19.03391]
[1776748208702,42.89,75905.2,0.51,0.26762,0.00013,19.03391]
[1776748208794,42.89,75905.2,0.51,0.26762,0.00013,19.03391]
[1776748211546,42.89,75909.85,0.51,0.26824,0.00013,19.05709]
[1776748211616,42.89,75909.85,0.51,0.26824,0.00013,19.05709]
[1776748212260,42.89,75909.85,0.51,0.26824,0.00013,19.05709]
[1776748212293,42.89,75909.85,0.51,0.26824,0.00013,19.05709]
[1776748219253,42.89,75913.82,0.51,0.26875,0.00013,19.07646]
[1776748225815,42.89,75913.19,0.51,0.26865,0.00013,19.0728]
[1776748231209,42.89,75906.51,0.51,0.26776,0.00013,19.03907]
[1776748231265,42.89,75906.51,0.51,0.26776,0.00013,19.03907]
[1776748234569,42.89,75903.0,0.51,0.26725,0.00013,19.01699]
[1776748234581,42.89,75903.0,0.51,0.26725,0.00013,19.01699]
[1776748234684,42.88,75897.1,0.51,0.26647,0.00013,18.98728]
[1776748240277,42.88,75895.36,0.51,0.26623,0.00013,18.9783]
[1776748245611,42.88,75890.16,0.51,0.26554,0.00013,18.95194]
[1776748245696,42.88,75890.16,0.51,0.26554,0.00013,18.95194]
[1776748246131,42.88,75889.7,0.51,0.26548,0.00013,18.9496]
[1776748251763,42.88,75887.42,0.51,0.26517,0.00013,18.93804]
[1776748254853,42.88,75887.44,0.51,0.26518,0.00013,18.93814]
[1776748254921,42.88,75885.12,0.51,0.26487,0.00013,18.92643]
[1776748260829,42.88,75886.17,0.51,0.26501,0.00013,18.93175]
[1776748263849,42.88,75876.98,0.51,0.2638,0.00013,18.88538]
[1776748266027,42.88,75875.83,0.51,0.26365,0.00013,18.87953]
[1776748266234,42.88,75876.38,0.51,0.26372,0.00013,18.88231]
[1776748271905,42.88,75881.54,0.51,0.2644,0.00013,18.90854]
[1776748276940,42.88,75882.51,0.51,0.26453,0.00013,18.91339]
[1776748281974,42.88,75886.0,0.51,0.26499,0.00013,18.93094]
[1776748287011,42.88,75888.78,0.51,0.26536,0.00013,18.94499]
[1776748291384,42.88,75888.84,0.51,0.26536,0.00013,18.94528]
[1776748291543,42.88,75887.87,0.51,0.2652,0.00013,18.936]
[1776748292046,42.88,75887.87,0.51,0.2652,0.00013,18.936]
[1776748294118,42.88,75881.4,0.51,0.26434,0.00013,18.90326]
[1776748294372,42.88,75881.41,0.51,0.26434,0.00013,18.90328]
[1776748300102,42.88,75881.3,0.51,0.26433,0.00013,18.90288]
[1776748305139,42.88,75883.39,0.51,0.26461,0.00013,18.91358]
[1776748310172,42.88,75881.8,0.51,0.26441,0.00013,18.90566]
[1776748315208,42.88,75882.89,0.51,0.26455,0.00013,18.91127]
[1776748320243,42.88,75883.13,0.51,0.26458,0.00013,18.91219]
[1776748325279,42.88,75881.48,0.51,0.26435,0.00013,18.90366]
[1776748326387,42.88,75881.48,0.51,0.26435,0.00013,18.90366]
[1776748326423,42.88,75875.43,0.51,0.26356,0.00013,18.87301]
[1776748326589,42.88,75875.43,0.51,0.26356,0.00013,18.87301]
[1776748326625,42.88,75875.43,0.51,0.26356,0.00013,18.87301]
[1776748326974,42.88,75875.43,0.51,0.26356,0.00013,18.87301]
[1776748327051,42.88,75875.43,0.51,0.26356,0.00013,18.87301]
[1776748327072,42.88,75875.43,0.51,0.26356,0.00013,18.87301]
[1776748327142,42.88,75875.43,0.51,0.26356,0.00013,18.87301]
[1776748327839,42.88,75875.43,0.51,0.26356,0.00013,18.873]
[1776748328071,42.88,75875.43,0.51,0.26356,0.00013,18.873]
[1776748328103,42.88,75875.43,0.51,0.26356,0.00013,18.873]
[1776748328188,42.88,75875.43,0.51,0.26356,0.00013,18.873]
[1776748328299,42.88,75889.49,0.51,0.26541,0.00013,18.94413]
[1776748328703,42.88,75889.49,0.51,0.26541,0.00013,18.94413]
[1776748330048,42.88,75892.89,0.51,0.26586,0.00013,18.96127]
[1776748330093,42.88,75892.89,0.51,0.26586,0.00013,18.96127]
[1776748330315,42.88,75891.08,0.51,0.26562,0.00013,18.95215]
[1776748331948,42.88,75890.83,0.51,0.26559,0.00013,18.95089]
[1776748332330,42.88,75890.91,0.51,0.2656,0.00013,18.95129]
[1776748337365,42.88,75892.87,0.51,0.26586,0.00013,18.96112]
[1776748342400,42.88,75894.61,0.51,0.26609,0.00013,18.96979]
[1776748344929,42.88,75894.6,0.51,0.26609,0.00013,18.9697]
[1776748345003,42.88,75894.6,0.51,0.26609,0.00013,18.9697]
[1776748345075,42.88,75894.6,0.51,0.26609,0.00013,18.9697]
[1776748345421,42.88,75894.6,0.51,0.26609,0.00013,18.96969]
[1776748350456,42.88,75894.09,0.51,0.26602,0.00013,18.96704]
[1776748355525,42.88,75894.66,0.51,0.26605,0.00013,18.96545]
[1776748361537,42.88,75895.02,0.51,0.2661,0.00013,18.96708]
[1776748366578,42.88,75892.51,0.51,0.26576,0.00013,18.95437]
[1776748370362,42.88,75892.42,0.51,0.26575,0.00013,18.95391]
[1776748370463,42.88,75892.52,0.51,0.26576,0.00013,18.95441]
[1776748374904,42.88,75892.37,0.51,0.26574,0.00013,18.95364]
[1776748375494,42.88,75892.37,0.51,0.26574,0.00013,18.95364]
[1776748376420,42.88,75892.49,0.51,0.26576,0.00013,18.95424]
[1776748378488,42.88,75892.31,0.51,0.26573,0.00013,18.95333]
[1776748378574,42.88,75892.66,0.51,0.26578,0.00013,18.95509]
[1776748383264,42.88,75894.46,0.51,0.26602,0.00013,18.9641]
[1776748383288,42.88,75894.46,0.51,0.26602,0.00013,18.9641]
[1776748383304,42.88,75894.46,0.51,0.26602,0.00013,18.9641]
[1776748383381,42.88,75894.46,0.51,0.26602,0.00013,18.9641]
[1776748383406,42.88,75894.32,0.51,0.266,0.00013,18.96338]
[1776748385275,42.88,75894.32,0.51,0.266,0.00013,18.96337]
[1776748385376,42.88,75885.57,0.51,0.26484,0.00013,18.91926]
[1776748390665,42.88,75886.92,0.51,0.26502,0.00013,18.92619]
[1776748390973,42.88,75886.92,0.51,0.26502,0.00013,18.92619]
[1776748392646,42.88,75887.59,0.51,0.26511,0.00013,18.92965]
[1776748393406,42.88,75886.78,0.51,0.26501,0.00013,18.92558]
[1776748394677,42.88,75886.78,0.51,0.26501,0.00013,18.9256]
[1776748394779,42.88,75887.63,0.51,0.26512,0.00013,18.92992]
[1776748399811,42.88,75883.69,0.51,0.2646,0.00013,18.91013]
[1776748405337,42.88,75877.2,0.51,0.26375,0.00013,18.87739]
[1776748414287,42.88,75879.32,0.51,0.26403,0.00013,18.88821]
[1776748415662,42.88,75879.43,0.51,0.26401,0.00013,18.88445]
[1776748415693,42.88,75879.43,0.51,0.26401,0.00013,18.88445]
[1776748417351,42.88,75879.43,0.51,0.26401,0.00013,18.88447]
[1776748417375,42.88,75879.43,0.51,0.26401,0.00013,18.88447]
[1776748418281,42.88,75878.7,0.51,0.26392,0.00013,18.88079]
[1776748418689,42.88,75878.31,0.51,0.26387,0.00013,18.87885]
[1776748423978,42.89,75874.2,0.51,0.26334,0.00013,18.85861]
[1776748425023,42.89,75874.2,0.51,0.26334,0.00013,18.85861]
[1776748425050,42.89,75874.2,0.51,0.26334,0.00013,18.85861]
[1776748427439,42.89,75871.63,0.51,0.26301,0.00013,18.84584]
[1776748427532,42.89,75871.63,0.51,0.26301,0.00013,18.84584]
[1776748433005,42.89,75871.31,0.51,0.26299,0.00013,18.84505]
[1776748433183,42.89,75871.31,0.51,0.26299,0.00013,18.84505]
[1776748433213,42.89,75869.77,0.51,0.26279,0.00013,18.83737]
[1776748434824,42.89,75869.77,0.51,0.26279,0.00013,18.83751]
[1776748434859,42.89,75869.77,0.51,0.26279,0.00013,18.83751]
[1776748435203,42.89,75869.77,0.51,0.26279,0.00013,18.83751]
[1776748435284,42.89,75873.15,0.51,0.26324,0.00013,18.85479]
[1776748441101,42.89,75877.77,0.51,0.26386,0.00013,18.8784]
[1776748446135,42.89,75878.04,0.51,0.2639,0.00013,18.87988]
[1776748451168,42.9,75875.81,0.51,0.2636,0.00013,18.86871]
[1776748456223,42.9,75876.43,0.51,0.26369,0.00013,18.87201]
[1776748461379,42.9,75876.43,0.51,0.2637,0.00013,18.87236]
[1776748461923,42.9,75872.58,0.51,0.2632,0.00013,18.85296]
[1776748461959,42.9,75872.58,0.51,0.2632,0.00013,18.85296]
[1776748463096,42.9,75872.58,0.51,0.2632,0.00013,18.85307]
[1776748463124,42.9,75872.58,0.51,0.2632,0.00013,18.85307]
[1776748463566,42.9,75872.58,0.51,0.2632,0.00013,18.85307]
[1776748464258,42.9,75874.44,0.51,0.26345,0.00013,18.86271]
[1776748467506,42.9,75875.67,0.51,0.26362,0.00013,18.86913]
[1776748467508,42.9,75875.67,0.51,0.26362,0.00013,18.86913]
[1776748467524,42.9,75875.67,0.51,0.26362,0.00013,18.86913]
[1776748467568,42.9,75875.67,0.51,0.26362,0.00013,18.86913]
[1776748467634,42.9,75877.08,0.51,0.26381,0.00013,18.87635]
[1776748467727,42.9,75877.08,0.51,0.26381,0.00013,18.87635]
[1776748468288,42.9,75877.08,0.51,0.26381,0.00013,18.87644]
[1776748469657,42.9,75883.72,0.51,0.26468,0.00013,18.91001]
[1776748470301,42.9,75885.0,0.51,0.26485,0.00013,18.91652]
[1776748471620,42.9,75885.59,0.51,0.2649,0.00013,18.91515]
[1776748472315,42.9,75885.58,0.51,0.2649,0.00013,18.91514]
[1776748473258,42.9,75885.58,0.51,0.2649,0.00013,18.91514]
[1776748473708,42.9,75886.59,0.51,0.26503,0.00013,18.92028]
[1776748474332,42.9,75886.59,0.51,0.26503,0.00013,18.92032]
[1776748477760,42.9,75886.06,0.51,0.26497,0.00013,18.91777]
[1776748478360,42.9,75885.84,0.51,0.26494,0.00013,18.9167]
[1776748483393,42.91,75886.33,0.51,0.26501,0.00013,18.91934]
[1776748487937,42.91,75886.53,0.51,0.26503,0.00013,18.92031]
[1776748489951,42.91,75892.76,0.51,0.26586,0.00013,18.95164]
[1776748490443,42.91,75895.45,0.51,0.26621,0.00013,18.96516]
[1776748495477,42.9,75895.87,0.51,0.26627,0.00013,18.96715]
[1776748500513,42.9,75898.57,0.51,0.26662,0.00013,18.9806]
[1776748504145,42.9,75896.09,0.51,0.26629,0.00013,18.968]
[1776748504542,42.9,75896.09,0.51,0.26629,0.00013,18.96796]
[1776748508920,42.9,75893.75,0.51,0.26597,0.00013,18.95606]
[1776748509015,42.9,75893.75,0.51,0.26597,0.00013,18.95606]
[1776748510221,42.9,75893.66,0.51,0.26596,0.00013,18.95558]
[1776748510583,42.9,75901.34,0.51,0.26698,0.00013,18.99414]
[1776748515619,42.9,75901.43,0.51,0.26698,0.00013,18.99424]
[1776748520656,42.9,75894.45,0.51,0.26605,0.00013,18.95891]
[1776748522405,42.9,75894.45,0.51,0.26605,0.00013,18.95891]
[1776748522463,42.9,75886.81,0.51,0.26503,0.00013,18.92039]
[1776748523020,42.9,75886.81,0.51,0.26503,0.00013,18.92039]
[1776748524032,42.9,75887.11,0.51,0.26507,0.00013,18.92191]
[1776748524120,42.9,75887.17,0.51,0.26508,0.00013,18.92221]
[1776748530477,42.9,75885.19,0.51,0.26482,0.00013,18.91226]
[1776748532515,42.9,75885.08,0.51,0.26481,0.00013,18.91174]
[1776748532555,42.9,75885.47,0.51,0.26483,0.00013,18.90935]
[1776748537778,42.9,75886.56,0.51,0.26497,0.00013,18.91493]
[1776748542814,42.9,75887.58,0.51,0.26511,0.00013,18.9201]
[1776748548856,42.9,75888.95,0.51,0.26529,0.00013,18.92701]
[1776748551982,42.9,75888.42,0.51,0.26522,0.00013,18.92434]
[1776748552042,42.9,75888.42,0.51,0.26522,0.00013,18.92434]
[1776748552165,42.9,75888.42,0.51,0.26522,0.00013,18.92434]
[1776748552291,42.9,75888.42,0.51,0.26522,0.00013,18.92434]
[1776748552378,42.9,75888.42,0.51,0.26522,0.00013,18.92434]
[1776748552495,42.9,75888.42,0.51,0.26522,0.00013,18.92434]
[1776748552565,42.9,75894.82,0.51,0.26606,0.00013,18.95654]
[1776748552967,42.9,75894.82,0.51,0.26606,0.00013,18.95654]
[1776748553036,42.9,75894.82,0.51,0.26606,0.00013,18.95654]
[1776748553068,42.9,75894.82,0.51,0.26606,0.00013,18.95654]
[1776748553126,42.9,75894.82,0.51,0.26606,0.00013,18.95654]
[1776748553185,42.9,75894.82,0.51,0.26606,0.00013,18.95654]
[1776748553546,42.9,75905.88,0.51,0.26753,0.00013,19.01202]
[1776748553691,42.9,75905.88,0.51,0.26753,0.00013,19.01202]
[1776748556493,42.9,75912.83,0.51,0.26845,0.00013,19.04659]
[1776748556594,42.9,75912.6,0.51,0.26841,0.00013,19.04532]
[1776748556775,42.9,75912.6,0.51,0.26841,0.00013,19.04532]
[1776748556839,42.9,75912.6,0.51,0.26841,0.00013,19.04532]
[1776748556927,42.9,75912.6,0.51,0.26841,0.00013,19.04532]
[1776748556958,42.9,75912.6,0.51,0.26841,0.00013,19.04532]
[1776748557149,42.9,75916.53,0.51,0.26894,0.00013,19.06489]
[1776748562425,42.9,75916.52,0.51,0.26893,0.00013,19.06455]
[1776748564914,42.89,75915.08,0.51,0.26873,0.00013,19.05716]
[1776748565683,42.89,75914.64,0.51,0.26867,0.00013,19.0549]
[1776748567026,42.89,75914.19,0.51,0.26861,0.00013,19.05258]
[1776748567677,42.89,75913.89,0.51,0.26857,0.00013,19.05102]
[1776748568147,42.89,75913.89,0.51,0.26857,0.00013,19.05102]
[1776748569028,42.89,75912.64,0.51,0.2684,0.00013,19.04471]
[1776748569071,42.89,75909.9,0.51,0.26803,0.00013,19.03094]
[1776748575040,42.89,75908.55,0.51,0.26784,0.00013,19.02391]
[1776748580078,42.89,75906.92,0.51,0.26762,0.00013,19.01556]
[1776748585485,42.89,75907.52,0.51,0.2677,0.00013,19.01843]
[1776748591156,42.89,75907.45,0.51,0.26765,0.00013,19.0134]
[1776748596216,42.89,75906.41,0.51,0.2675,0.00013,19.00802]
[1776748600122,42.89,75906.06,0.51,0.26745,0.00013,19.00618]
[1776748600165,42.89,75906.06,0.51,0.26745,0.00013,19.00618]
[1776748600233,42.89,75906.06,0.51,0.26745,0.00013,19.00618]
[1776748600334,42.89,75906.06,0.51,0.26745,0.00013,19.00618]
[1776748600438,42.89,75906.06,0.51,0.26745,0.00013,19.00618]
[1776748600537,42.89,75903.43,0.51,0.2671,0.00013,18.99296]
[1776748602649,42.89,75894.39,0.51,0.2659,0.00013,18.94742]
[1776748608274,42.88,75895.09,0.51,0.26599,0.00013,18.95067]
[1776748613309,42.88,75896.21,0.51,0.26613,0.00013,18.95608]
[1776748618344,42.88,75896.15,0.51,0.26611,0.00013,18.95556]
[1776748621177,42.88,75896.61,0.51,0.26617,0.00013,18.95781]
[1776748621366,42.88,75896.53,0.51,0.26616,0.00013,18.95738]
[1776748624414,42.88,75888.82,0.51,0.26514,0.00013,18.91845]
[1776748625863,42.88,75884.39,0.51,0.26455,0.00013,18.89605]
[1776748626400,42.88,75884.39,0.51,0.26455,0.00013,18.89606]
[1776748631435,42.88,75883.94,0.51,0.2645,0.00013,18.89394]
[1776748635764,42.88,75887.6,0.51,0.26498,0.00013,18.9125]
[1776748635964,42.88,75887.5,0.51,0.26497,0.00013,18.91201]
[1776748636602,42.88,75886.64,0.51,0.26486,0.00013,18.90768]
[1776748640049,42.88,75885.91,0.51,0.26476,0.00013,18.90404]
[1776748640498,42.88,75885.91,0.51,0.26476,0.00013,18.90406]
[1776748645536,42.88,75884.6,0.51,0.26459,0.00013,18.89756]
[1776748650568,42.88,75886.09,0.51,0.26478,0.00013,18.90493]
[1776748655603,42.88,75881.9,0.51,0.26419,0.00013,18.87915]
[1776748661479,42.88,75882.1,0.51,0.26421,0.00013,18.8801]
[1776748661538,42.88,75882.1,0.51,0.26421,0.00013,18.8801]
[1776748662346,42.88,75882.22,0.51,0.26423,0.00013,18.88083]
[1776748662380,42.88,75882.22,0.51,0.26423,0.00013,18.88083]
[1776748662651,42.88,75880.27,0.51,0.26398,0.00013,18.87102]
[1776748664324,42.88,75879.24,0.51,0.26384,0.00013,18.86588]
[1776748664392,42.88,75879.24,0.51,0.26384,0.00013,18.86588]
[1776748666422,42.88,75876.31,0.51,0.26346,0.00013,18.85115]
[1776748666683,42.88,75876.31,0.51,0.26346,0.00013,18.85116]
[1776748666935,42.88,75876.31,0.51,0.26346,0.00013,18.85116]
[1776748666984,42.88,75876.31,0.51,0.26346,0.00013,18.85116]
[1776748672726,42.88,75872.27,0.51,0.26293,0.00013,18.83079]
[1776748678043,42.88,75871.36,0.51,0.26281,0.00013,18.82628]
[1776748678075,42.88,75871.36,0.51,0.26281,0.00013,18.82628]
[1776748679813,42.88,75871.4,0.51,0.26282,0.00013,18.82651]
[1776748679855,42.88,75871.4,0.51,0.26282,0.00013,18.82651]
[1776748682882,42.88,75870.68,0.51,0.26273,0.00013,18.82291]
[1776748682973,42.88,75870.68,0.51,0.26273,0.00013,18.82291]
[1776748684379,42.88,75870.54,0.51,0.26271,0.00013,18.82222]
[1776748684647,42.88,75870.54,0.51,0.26271,0.00013,18.82222]
[1776748684671,42.88,75870.54,0.51,0.26271,0.00013,18.82222]
[1776748684810,42.88,75872.06,0.51,0.26291,0.00013,18.82995]
[1776748689846,42.89,75874.83,0.51,0.26329,0.00013,18.84446]
[1776748694833,42.89,75876.81,0.51,0.26356,0.00013,18.85485]
[1776748694896,42.89,75876.81,0.51,0.26356,0.00013,18.85485]
[1776748694916,42.89,75876.81,0.51,0.26356,0.00013,18.85485]
[1776748696830,42.89,75878.07,0.51,0.26373,0.00013,18.8614]
[1776748696909,42.89,75884.04,0.51,0.26452,0.00013,18.89173]
[1776748699219,42.89,75884.12,0.51,0.26453,0.00013,18.89219]
[1776748704966,42.89,75882.55,0.51,0.26433,0.00013,18.88439]
[1776748706422,42.89,75882.55,0.51,0.26433,0.00013,18.88439]
[1776748706449,42.89,75882.55,0.51,0.26433,0.00013,18.88439]
[1776748706567,42.89,75882.55,0.51,0.26433,0.00013,18.88439]
[1776748710424,42.89,75885.02,0.51,0.26466,0.00013,18.8969]
[1776748710997,42.89,75886.17,0.51,0.26481,0.00013,18.90271]
[1776748711008,42.89,75886.17,0.51,0.26477,0.00013,18.89832]
[1776748715616,42.89,75885.56,0.51,0.26469,0.00013,18.89527]
[1776748715685,42.89,75885.56,0.51,0.26469,0.00013,18.89527]
[1776748715721,42.89,75885.56,0.51,0.26469,0.00013,18.89527]
[1776748721078,42.89,75884.26,0.51,0.26453,0.00013,18.88886]
[1776748727856,42.89,75886.86,0.51,0.26487,0.00013,18.90208]
[1776748737190,42.89,75889.67,0.51,0.26525,0.00013,18.91633]
[1776748742225,42.89,75890.87,0.51,0.2654,0.00013,18.92237]
[1776748747271,42.89,75890.17,0.51,0.26531,0.00013,18.91884]
[1776748752295,42.89,75890.0,0.51,0.26529,0.00013,18.918]
[1776748757330,42.89,75888.97,0.51,0.26515,0.00013,18.91284]
[1776748759138,42.89,75892.05,0.51,0.26556,0.00013,18.92837]
[1776748763383,42.89,75893.53,0.51,0.26576,0.00013,18.93579]
[1776748763700,42.89,75893.53,0.51,0.26576,0.00013,18.93579]
[1776748763724,42.89,75891.96,0.51,0.26555,0.00013,18.92788]
[1776748764996,42.89,75891.96,0.51,0.26555,0.00013,18.92787]
[1776748765045,42.89,75891.96,0.51,0.26555,0.00013,18.92787]
[1776748765132,42.89,75891.96,0.51,0.26555,0.00013,18.92787]
[1776748770421,42.89,75894.1,0.51,0.26583,0.00013,18.93861]
[1776748773822,42.89,75893.62,0.51,0.26573,0.00013,18.93177]
[1776748774448,42.89,75893.63,0.51,0.26573,0.00013,18.9318]
[1776748779484,42.89,75893.62,0.51,0.26573,0.00013,18.93169]
[1776748784519,42.89,75893.57,0.51,0.26572,0.00013,18.93136]
[1776748789554,42.89,75894.21,0.51,0.2658,0.00013,18.93447]
[1776748790269,42.89,75894.21,0.51,0.2658,0.00013,18.93447]
[1776748790336,42.89,75894.21,0.51,0.2658,0.00013,18.93447]
[1776748795596,42.89,75893.07,0.51,0.26565,0.00013,18.92857]
[1776748800632,42.89,75892.64,0.51,0.26559,0.00013,18.9263]
[1776748805667,42.89,75892.91,0.51,0.26562,0.00013,18.92758]
[1776748810192,42.89,75897.1,0.51,0.26617,0.00013,18.94859]
[1776748810333,42.89,75897.1,0.51,0.26617,0.00013,18.94859]
[1776748810374,42.89,75896.98,0.51,0.26616,0.00013,18.94795]
[1776748814074,42.89,75897.66,0.51,0.26624,0.00013,18.95125]
[1776748814107,42.89,75897.66,0.51,0.26624,0.00013,18.95125]
[1776748815764,42.89,75908.23,0.51,0.26765,0.00013,19.00428]
[1776748820772,42.89,75905.58,0.51,0.26729,0.00013,18.99088]
[1776748821991,42.89,75905.21,0.51,0.26724,0.00013,18.989]
[1776748822229,42.89,75905.21,0.51,0.26724,0.00013,18.989]
[1776748822243,42.89,75905.21,0.51,0.26724,0.00013,18.989]
[1776748822309,42.89,75905.21,0.51,0.26724,0.00013,18.989]
[1776748822393,42.89,75905.21,0.51,0.26724,0.00013,18.989]
[1776748822520,42.89,75905.21,0.51,0.26724,0.00013,18.989]
[1776748822786,42.89,75904.92,0.51,0.2672,0.00013,18.98752]
[1776748823836,42.89,75917.15,0.51,0.26883,0.00013,19.04869]
[1776748824249,42.89,75917.15,0.51,0.26883,0.00013,19.04869]
[1776748824309,42.89,75917.15,0.51,0.26883,0.00013,19.04869]
[1776748824342,42.89,75917.15,0.51,0.26883,0.00013,19.04869]
[1776748824537,42.89,75917.15,0.51,0.26883,0.00013,19.04869]
[1776748824888,42.89,75919.01,0.51,0.26908,0.00013,19.05793]
[1776748825252,42.89,75919.01,0.51,0.26908,0.00013,19.05793]
[1776748826272,42.89,75919.01,0.51,0.26907,0.00013,19.05784]
[1776748826326,42.89,75919.01,0.51,0.26907,0.00013,19.05784]
[1776748826351,42.89,75919.01,0.51,0.26907,0.00013,19.05784]
[1776748828515,42.89,75917.99,0.51,0.26894,0.00013,19.05268]
[1776748828588,42.89,75917.99,0.51,0.26894,0.00013,19.05268]
[1776748828605,42.89,75917.99,0.51,0.26894,0.00013,19.05268]
[1776748828630,42.89,75917.99,0.51,0.26894,0.00013,19.05268]
[1776748828841,42.89,75916.29,0.51,0.26871,0.00013,19.04416]
[1776748832932,42.88,75924.03,0.51,0.2697,0.00013,19.07821]
[1776748833485,42.88,75924.03,0.51,0.2697,0.00013,19.07821]
[1776748833493,42.88,75924.03,0.51,0.2697,0.00013,19.07821]
[1776748833864,42.88,75924.03,0.51,0.2697,0.00013,19.07814]
[1776748838902,42.88,75929.45,0.51,0.27041,0.00013,19.10458]
[1776748843932,42.88,75929.48,0.51,0.2704,0.00013,19.1042]
[1776748848973,42.88,75932.44,0.51,0.27078,0.00013,19.11837]
[1776748854372,42.87,75931.57,0.51,0.27065,0.00013,19.11373]
[1776748860729,42.87,75925.56,0.51,0.26983,0.00013,19.08308]
[1776748860808,42.87,75933.35,0.51,0.27087,0.00013,19.12173]
[1776748861233,42.87,75933.35,0.51,0.27087,0.00013,19.12173]
[1776748861250,42.87,75937.92,0.51,0.27147,0.00013,19.14428]
[1776748866100,42.86,75945.28,0.51,0.27244,0.00013,19.17988]
[1776748869191,42.86,75941.85,0.51,0.27197,0.00013,19.16273]
[1776748869981,42.86,75941.85,0.51,0.27197,0.00013,19.16273]
[1776748869993,42.86,75941.77,0.51,0.27195,0.00013,19.16201]
[1776748871203,42.86,75942.28,0.51,0.27201,0.00013,19.16438]
[1776748871221,42.86,75941.74,0.51,0.27194,0.00013,19.16154]
[1776748877175,42.85,75934.32,0.51,0.27092,0.00013,19.12396]
[1776748882211,42.85,75929.08,0.51,0.27021,0.00013,19.09746]
[1776748887246,42.85,75932.14,0.51,0.2706,0.00013,19.11221]
[1776748892280,42.85,75929.87,0.51,0.27025,0.00013,19.09612]
[1776748895558,42.85,75931.21,0.51,0.27043,0.00013,19.10263]
[1776748895604,42.84,75931.21,0.51,0.27043,0.00013,19.10255]
[1776748899424,42.84,75931.21,0.51,0.27042,0.00013,19.10232]
[1776748899600,42.84,75931.21,0.51,0.27042,0.00013,19.10232]
[1776748899682,42.84,75930.2,0.51,0.27028,0.00013,19.09722]
[1776748901639,42.84,75930.2,0.51,0.27028,0.00013,19.09714]
[1776748901692,42.84,75930.54,0.51,0.27032,0.00013,19.09877]
[1776748907496,42.84,75931.45,0.51,0.27044,0.00013,19.10294]
[1776748914436,42.84,75931.32,0.51,0.2704,0.00013,19.10174]
[1776748919471,42.84,75933.37,0.51,0.27067,0.00013,19.11158]
[1776748926521,42.83,75933.0,0.51,0.2706,0.00013,19.10924]
[1776748930008,42.83,75931.51,0.51,0.2704,0.00013,19.1017]
[1776748930653,42.83,75933.79,0.51,0.2707,0.00013,19.11298]
[1776748935881,42.83,75934.57,0.51,0.2708,0.00013,19.1165]
[1776748935948,42.83,75920.85,0.51,0.26896,0.00013,19.04805]
[1776748936152,42.83,75920.85,0.51,0.26896,0.00013,19.04805]
[1776748937067,42.83,75920.85,0.51,0.26896,0.00013,19.04805]
[1776748936591,42.83,75920.85,0.51,0.26896,0.00013,19.04798]
[1776748937103,42.83,75920.85,0.51,0.26896,0.00013,19.04798]
[1776748938059,42.83,75920.85,0.51,0.26896,0.00013,19.04798]
[1776748938133,42.83,75921.15,0.51,0.269,0.00013,19.04947]
[1776748938160,42.83,75921.15,0.51,0.269,0.00013,19.04947]
[1776748938605,42.83,75920.55,0.51,0.26892,0.00013,19.04646]
[1776748943640,42.83,75918.99,0.51,0.26871,0.00013,19.03855]
[1776748948270,42.83,75917.09,0.51,0.26845,0.00013,19.02892]
[1776748948676,42.83,75917.09,0.51,0.26845,0.00013,19.02889]
[1776748953710,42.83,75914.96,0.51,0.26812,0.00013,19.01366]
[1776748958745,42.82,75913.25,0.51,0.26789,0.00013,19.00491]
[1776748963779,42.82,75912.17,0.51,0.26774,0.00013,18.99932]
[1776748968841,42.82,75911.43,0.51,0.26764,0.00013,18.99542]
[1776748973850,42.82,75907.98,0.51,0.26717,0.00013,18.97792]
[1776748978886,42.82,75904.44,0.51,0.2667,0.00013,18.95997]
[1776748983116,42.82,75904.59,0.51,0.26672,0.00013,18.96067]
[1776748983181,42.82,75900.09,0.51,0.26612,0.00013,18.93801]
[1776748988717,42.82,75903.08,0.51,0.26652,0.00013,18.95311]
[1776748989090,42.82,75903.08,0.51,0.26652,0.00013,18.95311]
[1776748989144,42.82,75903.31,0.51,0.26655,0.00013,18.95426]
[1776748990861,42.82,75904.19,0.51,0.26666,0.00013,18.95868]
[1776748990969,42.82,75903.69,0.51,0.2666,0.00013,18.95615]
[1776748996010,42.82,75901.9,0.51,0.26636,0.00013,18.9471]
[1776748996953,42.82,75901.9,0.51,0.26636,0.00013,18.9471]
[1776748997041,42.82,75901.9,0.51,0.26636,0.00013,18.9471]
[1776748998968,42.82,75901.84,0.51,0.26635,0.00013,18.9468]
[1776748999057,42.82,75901.91,0.51,0.26636,0.00013,18.94715]
[1776749004063,42.82,75905.99,0.51,0.2669,0.00013,18.96763]
[1776749009098,42.82,75906.38,0.51,0.26695,0.00013,18.96949]
[1776749010590,42.82,75906.75,0.51,0.267,0.00013,18.97133]
[1776749010654,42.82,75906.75,0.51,0.267,0.00013,18.97133]
[1776749014048,42.82,75910.36,0.51,0.26744,0.00013,18.98497]
[1776749014089,42.82,75910.36,0.51,0.26744,0.00013,18.98497]
[1776749015187,42.82,75911.88,0.51,0.26764,0.00013,18.9925]
[1776749016146,42.82,75911.95,0.51,0.26765,0.00013,18.9928]
[1776749026219,42.81,75915.39,0.51,0.26809,0.00013,19.0094]
[1776749031259,42.81,75917.25,0.51,0.26833,0.00013,19.0185]
[1776749035334,42.81,75922.77,0.51,0.26906,0.00013,19.04591]
[1776749035473,42.81,75922.77,0.51,0.26906,0.00013,19.04591]
[1776749035614,42.81,75922.77,0.51,0.26906,0.00013,19.04591]
[1776749036880,42.81,75924.67,0.51,0.26932,0.00013,19.05532]
[1776749036968,42.81,75935.51,0.51,0.27076,0.00013,19.10926]
[1776749037516,42.81,75935.51,0.51,0.27076,0.00013,19.10926]
[1776749037842,42.81,75939.97,0.51,0.27136,0.00013,19.13129]
[1776749039910,42.81,75941.38,0.51,0.27154,0.00013,19.13814]
[1776749040106,42.81,75941.38,0.51,0.27154,0.00013,19.13814]
[1776749040186,42.81,75943.17,0.51,0.27178,0.00013,19.14686]
[1776749040211,42.81,75943.17,0.51,0.27178,0.00013,19.14686]
[1776749040224,42.81,75943.17,0.51,0.27178,0.00013,19.14686]
[1776749040259,42.81,75943.17,0.51,0.27178,0.00013,19.14686]
[1776749040299,42.81,75943.17,0.51,0.27178,0.00013,19.14686]
[1776749041087,42.81,75943.17,0.51,0.27178,0.00013,19.14686]
[1776749041110,42.81,75948.97,0.51,0.27255,0.00013,19.17542]
[1776749041221,42.81,75948.97,0.51,0.27255,0.00013,19.17542]
[1776749041896,42.81,75948.97,0.51,0.27255,0.00013,19.17542]
[1776749044222,42.81,75960.17,0.51,0.27405,0.00013,19.23039]
[1776749046454,42.81,75962.58,0.51,0.27438,0.00013,19.24242]
[1776749046536,42.81,75962.58,0.51,0.27438,0.00013,19.24242]
[1776749046606,42.81,75962.58,0.51,0.27438,0.00013,19.24242]
[1776749046741,42.81,75962.58,0.51,0.27438,0.00013,19.24242]
[1776749047158,42.81,75962.45,0.51,0.27437,0.00013,19.24185]
[1776749047660,42.81,75962.45,0.51,0.27437,0.00013,19.24185]
[1776749047824,42.81,75962.45,0.51,0.27437,0.00013,19.24185]
[1776749047831,42.81,75962.45,0.51,0.27437,0.00013,19.24185]
[1776749047866,42.81,75963.69,0.51,0.27453,0.00013,19.24803]
[1776749050979,42.81,75963.36,0.51,0.27449,0.00013,19.24654]
[1776749051021,42.81,75963.36,0.51,0.27449,0.00013,19.24654]
[1776749051060,42.81,75963.12,0.51,0.27446,0.00013,19.24539]
[1776749056460,42.81,75964.62,0.51,0.27467,0.00013,19.25295]
[1776749058606,42.81,75964.62,0.51,0.27467,0.00013,19.25297]
[1776749058683,42.81,75964.62,0.51,0.27467,0.00013,19.25297]
[1776749058724,42.81,75964.62,0.51,0.27467,0.00013,19.25297]
[1776749058784,42.81,75965.68,0.51,0.27481,0.00013,19.25821]
[1776749063881,42.81,75965.97,0.51,0.27485,0.00013,19.25967]
[1776749067847,42.81,75966.51,0.51,0.27493,0.00013,19.26238]
[1776749067916,42.81,75966.51,0.51,0.27493,0.00013,19.26238]
[1776749067991,42.81,75966.53,0.51,0.27493,0.00013,19.26249]
[1776749074044,42.81,75967.39,0.51,0.27501,0.00014,19.26235]
[1776749074131,42.81,75967.39,0.51,0.27501,0.00014,19.26236]
[1776749075586,42.81,75967.39,0.51,0.27501,0.00014,19.26236]
[1776749076062,42.81,75967.39,0.51,0.27501,0.00014,19.26236]
[1776749076111,42.81,75966.99,0.51,0.27496,0.00014,19.26039]
[1776749081390,42.81,75966.67,0.51,0.27492,0.00013,19.25882]
[1776749081614,42.81,75966.67,0.51,0.27492,0.00013,19.25882]
[1776749081647,42.81,75966.67,0.51,0.27492,0.00013,19.25882]
[1776749081651,42.81,75966.67,0.51,0.27492,0.00013,19.25882]
[1776749081832,42.81,75966.67,0.51,0.27492,0.00013,19.25882]
[1776749081881,42.81,75966.67,0.51,0.27492,0.00013,19.25882]
[1776749082036,42.81,75966.7,0.51,0.27492,0.00013,19.25897]
[1776749083842,42.81,75966.7,0.51,0.27492,0.00013,19.25897]
[1776749084071,42.81,75957.98,0.51,0.27374,0.00013,19.21575]
[1776749088243,42.8,75957.18,0.51,0.2736,0.00013,19.21076]
[1776749088313,42.8,75957.18,0.51,0.2736,0.00013,19.21076]
[1776749091887,42.8,75956.94,0.51,0.27354,0.00013,19.2088]
[1776749091932,42.8,75956.94,0.51,0.27354,0.00013,19.2088]
[1776749092113,42.8,75956.94,0.51,0.27354,0.00013,19.2088]
[1776749092164,42.8,75957.84,0.51,0.27366,0.00013,19.21299]
[1776749094289,42.8,75963.45,0.51,0.27441,0.00013,19.24041]
[1776749094732,42.8,75963.45,0.51,0.27441,0.00013,19.24041]
[1776749094753,42.8,75963.45,0.51,0.27441,0.00013,19.24041]
[1776749094812,42.8,75963.45,0.51,0.27441,0.00013,19.24041]
[1776749094889,42.8,75963.45,0.51,0.27441,0.00013,19.24041]
[1776749095045,42.8,75963.45,0.51,0.27441,0.00013,19.24041]
[1776749095105,42.8,75963.45,0.51,0.27441,0.00013,19.24041]
[1776749095562,42.8,75963.71,0.51,0.27444,0.00013,19.24171]
[1776749096338,42.8,75963.71,0.51,0.27444,0.00013,19.24173]
[1776749096378,42.8,75963.71,0.51,0.27444,0.00013,19.24173]
[1776749103308,42.8,75966.9,0.51,0.27488,0.00014,19.25748]
[1776749109064,42.8,75969.08,0.51,0.27517,0.00014,19.2682]
[1776749109175,42.8,75969.08,0.51,0.27517,0.00014,19.2682]
[1776749111059,42.8,75957.38,0.51,0.27359,0.00013,19.2106]
[1776749113481,42.79,75956.68,0.51,0.27348,0.00013,19.20666]
[1776749113531,42.79,75956.68,0.51,0.27348,0.00013,19.20666]
[1776749113830,42.79,75957.24,0.51,0.27355,0.00013,19.20918]
[1776749114919,42.79,75957.24,0.51,0.27355,0.00013,19.20918]
[1776749115303,42.79,75957.54,0.51,0.27359,0.00013,19.21042]
[1776749115331,42.79,75957.54,0.51,0.27359,0.00013,19.21042]
[1776749120878,42.78,75958.72,0.51,0.2737,0.00013,19.21478]
[1776749125914,42.77,75960.9,0.51,0.27396,0.00013,19.22432]
[1776749130161,42.77,75961.61,0.51,0.27404,0.00013,19.22709]
[1776749130232,42.77,75961.61,0.51,0.27404,0.00013,19.22709]
[1776749130825,42.77,75960.07,0.51,0.27382,0.00013,19.21926]
[1776749130949,42.77,75960.07,0.51,0.27382,0.00013,19.21902]
[1776749135984,42.76,75958.01,0.51,0.27347,0.00013,19.20337]
[1776749141013,42.76,75954.59,0.51,0.27299,0.00013,19.18565]
[1776749146060,42.75,75950.14,0.51,0.27236,0.00013,19.16251]
[1776749151095,42.75,75948.16,0.51,0.27206,0.00013,19.15183]
[1776749156132,42.74,75947.43,0.51,0.27194,0.00013,19.14733]
[1776749161169,42.74,75946.01,0.51,0.27173,0.00013,19.13945]
[1776749166201,42.73,75944.65,0.51,0.27152,0.00013,19.13187]
[1776749167238,42.73,75944.65,0.51,0.27152,0.00013,19.13187]
[1776749167300,42.73,75944.65,0.51,0.27152,0.00013,19.13187]
[1776749168212,42.73,75947.11,0.51,0.27185,0.00013,19.14393]
[1776749168299,42.73,75955.63,0.51,0.27299,0.00013,19.18602]
[1776749169207,42.73,75955.63,0.51,0.27299,0.00013,19.18602]
[1776749169257,42.73,75960.78,0.51,0.27369,0.00013,19.21162]
[1776749174509,42.73,75962.24,0.51,0.27389,0.00014,19.21899]
[1776749180801,42.73,75963.12,0.51,0.27402,0.00014,19.22378]
[1776749185600,42.73,75964.62,0.51,0.27423,0.00014,19.23142]
[1776749185774,42.73,75964.62,0.51,0.27423,0.00014,19.23142]
[1776749186069,42.73,75964.62,0.51,0.27423,0.00014,19.23142]
[1776749186380,42.74,75956.25,0.51,0.2731,0.00013,19.19017]
[1776749187156,42.74,75956.25,0.51,0.2731,0.00013,19.19017]
[1776749187186,42.74,75956.25,0.51,0.2731,0.00013,19.19017]
[1776749187351,42.74,75956.25,0.51,0.27311,0.00013,19.19022]
[1776749187882,42.74,75956.25,0.51,0.27311,0.00013,19.19022]
[1776749187950,42.74,75956.25,0.51,0.27311,0.00013,19.19022]
[1776749188068,42.74,75956.25,0.51,0.27311,0.00013,19.19022]
[1776749188357,42.73,75953.59,0.51,0.27274,0.00013,19.17684]
[1776749188850,42.73,75953.59,0.51,0.27274,0.00013,19.17684]
[1776749189365,42.73,75955.87,0.51,0.27304,0.00013,19.18794]
[1776749197893,42.73,75959.24,0.51,0.27344,0.00013,19.19941]
[1776749203461,42.72,75961.66,0.51,0.2737,0.00014,19.2092]
[1776749207600,42.72,75968.71,0.51,0.27466,0.00014,19.24411]
[1776749214851,42.72,75970.22,0.51,0.27487,0.00014,19.25192]
[1776749221284,42.72,75969.81,0.51,0.27483,0.00014,19.25026]
[1776749223110,42.72,75968.77,0.51,0.27469,0.00014,19.24531]
[1776749223843,42.72,75969.98,0.51,0.27486,0.00014,19.25133]
[1776749223971,42.72,75969.98,0.51,0.27486,0.00014,19.25133]
[1776749224117,42.72,75969.98,0.51,0.27486,0.00014,19.25133]
[1776749224165,42.72,75970.29,0.51,0.2749,0.00014,19.2529]
[1776749229433,42.72,75970.55,0.51,0.27494,0.00014,19.25441]
[1776749234687,42.73,75970.18,0.51,0.2749,0.00014,19.25282]
[1776749242742,42.73,75969.12,0.51,0.27477,0.00014,19.24794]
[1776749247779,42.73,75970.03,0.51,0.2749,0.00014,19.25262]
[1776749249767,42.73,75970.78,0.51,0.275,0.00014,19.25634]
[1776749249822,42.73,75965.65,0.51,0.27431,0.00014,19.23113]
[1776749251111,42.73,75965.65,0.51,0.27431,0.00014,19.23113]
[1776749251198,42.73,75965.65,0.51,0.27431,0.00014,19.23113]
[1776749251357,42.73,75965.65,0.51,0.27431,0.00014,19.23113]
[1776749251410,42.73,75961.33,0.51,0.27369,0.00014,19.20542]
[1776749252331,42.73,75961.33,0.51,0.27369,0.00014,19.20542]
[1776749252427,42.73,75944.03,0.51,0.27136,0.00013,19.11968]
[1776749252663,42.73,75944.03,0.51,0.27136,0.00013,19.11968]
[1776749253361,42.73,75944.03,0.51,0.27136,0.00013,19.11968]
[1776749253388,42.73,75919.76,0.51,0.2681,0.00013,18.99817]
[1776749253494,42.73,75919.76,0.51,0.2681,0.00013,18.99817]
[1776749253615,42.73,75919.76,0.51,0.2681,0.00013,18.99817]
[1776749253717,42.73,75919.76,0.51,0.2681,0.00013,18.99817]
[1776749254393,42.73,75890.65,0.51,0.26421,0.00013,18.85111]
[1776749255337,42.73,75890.65,0.51,0.26421,0.00013,18.85111]
[1776749255402,42.73,75890.65,0.51,0.26421,0.00013,18.85111]
[1776749255368,42.73,75872.85,0.51,0.26185,0.00013,18.7605]
[1776749255837,42.73,75872.85,0.51,0.26186,0.00013,18.76057]
[1776749256517,42.73,75872.85,0.51,0.26186,0.00013,18.76057]
[1776749257160,42.73,75872.85,0.51,0.26186,0.00013,18.76057]
[1776749257214,42.73,75867.17,0.51,0.26111,0.00013,18.73163]
[1776749258478,42.73,75867.17,0.51,0.26111,0.00013,18.73175]
[1776749258938,42.73,75867.17,0.51,0.26111,0.00013,18.73175]
[1776749258961,42.73,75872.5,0.51,0.26182,0.00013,18.75911]
[1776749260298,42.73,75872.5,0.51,0.26182,0.00013,18.75911]
[1776749260418,42.73,75872.5,0.51,0.26182,0.00013,18.75911]
[1776749260362,42.73,75874.36,0.51,0.26207,0.00013,18.7687]
[1776749260491,42.73,75874.36,0.51,0.26207,0.00013,18.7687]
[1776749261387,42.73,75874.36,0.51,0.26207,0.00013,18.7687]
[1776749261382,42.73,75866.71,0.51,0.26106,0.00013,18.72971]
[1776749262345,42.73,75854.43,0.51,0.25944,0.00013,18.66684]
[1776749263328,42.73,75854.43,0.51,0.25944,0.00013,18.66684]
[1776749263428,42.73,75852.79,0.51,0.25923,0.00013,18.65854]
[1776749264096,42.73,75852.79,0.51,0.25923,0.00013,18.65854]
[1776749264446,42.73,75852.79,0.51,0.25923,0.00013,18.65854]
[1776749264216,42.73,75858.79,0.51,0.26002,0.00013,18.68947]
[1776749264724,42.73,75858.79,0.51,0.26002,0.00013,18.68947]
[1776749264901,42.73,75858.79,0.51,0.26002,0.00013,18.68953]
[1776749267207,42.73,75853.66,0.51,0.25935,0.00013,18.66329]
[1776749267261,42.73,75853.66,0.51,0.25935,0.00013,18.66329]
[1776749267335,42.73,75853.35,0.51,0.25931,0.00013,18.66184]
[1776749271734,42.74,75855.17,0.51,0.25957,0.00013,18.67174]
[1776749271953,42.74,75854.95,0.51,0.25954,0.00013,18.67074]
[1776749276991,42.74,75861.1,0.51,0.26038,0.00013,18.70311]
[1776749281133,42.74,75860.07,0.51,0.26025,0.00013,18.69815]
[1776749281187,42.74,75860.07,0.51,0.26025,0.00013,18.69815]
[1776749282708,42.74,75860.13,0.51,0.26027,0.00013,18.69878]
[1776749282764,42.74,75860.13,0.51,0.26027,0.00013,18.69878]
[1776749288071,42.75,75860.27,0.51,0.26031,0.00013,18.70059]
[1776749294115,42.75,75859.49,0.51,0.26023,0.00013,18.6972]
[1776749294179,42.75,75859.49,0.51,0.26023,0.00013,18.6972]
[1776749294271,42.75,75859.49,0.51,0.26023,0.00013,18.6972]
[1776749295189,42.75,75862.46,0.51,0.26063,0.00013,18.71271]
[1776749295376,42.76,75869.96,0.51,0.26162,0.00013,18.75119]
[1776749297804,42.76,75873.1,0.51,0.26204,0.00013,18.76743]
[1776749297854,42.76,75873.1,0.51,0.26204,0.00013,18.76743]
[1776749298279,42.76,75873.1,0.51,0.26204,0.00013,18.76743]
[1776749298457,42.76,75872.57,0.51,0.26197,0.00013,18.76479]
[1776749299250,42.76,75872.57,0.51,0.26197,0.00013,18.76479]
[1776749299304,42.76,75875.6,0.51,0.26237,0.00013,18.78031]
[1776749300266,42.76,75875.6,0.51,0.26237,0.00013,18.78031]
[1776749300274,42.76,75875.6,0.51,0.26237,0.00013,18.78031]
[1776749300307,42.76,75876.45,0.51,0.26249,0.00013,18.7847]
[1776749305457,42.76,75877.36,0.51,0.26262,0.00013,18.78954]
[1776749311544,42.76,75877.61,0.51,0.26262,0.00013,18.78676]
[1776749317269,42.76,75873.94,0.51,0.26215,0.00013,18.76844]
[1776749320106,42.76,75873.1,0.51,0.26204,0.00013,18.76434]
[1776749320162,42.76,75873.1,0.51,0.26204,0.00013,18.76434]
[1776749321529,42.77,75872.17,0.51,0.26192,0.00013,18.75985]
[1776749321545,42.77,75872.46,0.51,0.26197,0.00013,18.76141]
[1776749327524,42.77,75871.82,0.51,0.26189,0.00013,18.75844]
[1776749336414,42.77,75872.92,0.51,0.26205,0.00013,18.76466]
[1776749337074,42.77,75872.92,0.51,0.26205,0.00013,18.76466]
[1776749337189,42.77,75872.92,0.51,0.26205,0.00013,18.76466]
[1776749337214,42.77,75872.92,0.51,0.26205,0.00013,18.76466]
[1776749337295,42.77,75872.92,0.51,0.26205,0.00013,18.76466]
[1776749337316,42.77,75872.92,0.51,0.26205,0.00013,18.76466]
[1776749337420,42.77,75872.92,0.51,0.26205,0.00013,18.76466]
[1776749337450,42.77,75876.25,0.51,0.26249,0.00013,18.78168]
[1776749338525,42.77,75884.23,0.51,0.26355,0.00013,18.82231]
[1776749339815,42.77,75884.23,0.51,0.26355,0.00013,18.82233]
[1776749340454,42.77,75886.63,0.51,0.26387,0.00013,18.83457]
[1776749345480,42.77,75884.74,0.51,0.26363,0.00013,18.82526]
[1776749350680,42.77,75883.2,0.51,0.26343,0.00013,18.81779]
[1776749356558,42.78,75886.99,0.51,0.26395,0.00013,18.8374]
[1776749361592,42.78,75891.4,0.51,0.26454,0.00013,18.86002]
[1776749366627,42.78,75891.96,0.51,0.26462,0.00013,18.86309]
[1776749374683,42.78,75892.05,0.51,0.26461,0.00013,18.85954]
[1776749380726,42.78,75892.11,0.51,0.26463,0.00013,18.86024]
[1776749386473,42.79,75892.34,0.51,0.26466,0.00013,18.86165]
[1776749392810,42.79,75895.66,0.51,0.26512,0.00013,18.87884]
[1776749397845,42.79,75894.46,0.51,0.26496,0.00013,18.87302]
[1776749402879,42.79,75891.97,0.51,0.26464,0.00013,18.8607]
[1776749407915,42.79,75888.45,0.51,0.26418,0.00013,18.84324]
[1776749412950,42.79,75886.04,0.51,0.26387,0.00013,18.83142]
[1776749417985,42.8,75888.95,0.51,0.26427,0.00013,18.84658]
[1776749423021,42.8,75889.36,0.51,0.26433,0.00013,18.84899]
[1776749428621,42.8,75883.76,0.51,0.2636,0.00013,18.82091]
[1776749438600,42.81,75883.98,0.51,0.26362,0.00013,18.8186]
[1776749444170,42.81,75885.78,0.51,0.26388,0.00013,18.82851]
[1776749449608,42.81,75886.37,0.51,0.26397,0.00013,18.83189]
[1776749452674,42.81,75889.54,0.51,0.2644,0.00013,18.84831]
[1776749452728,42.81,75889.54,0.51,0.2644,0.00013,18.84831]
[1776749452786,42.81,75889.54,0.51,0.2644,0.00013,18.84831]
[1776749453370,42.81,75889.54,0.51,0.2644,0.00013,18.84831]
[1776749453450,42.81,75890.49,0.51,0.26453,0.00013,18.8532]
[1776749459275,42.82,75893.37,0.51,0.26492,0.00013,18.86817]
[1776749460661,42.82,75893.37,0.51,0.26492,0.00013,18.86817]
[1776749460734,42.82,75894.22,0.51,0.26504,0.00013,18.87252]
[1776749461559,42.82,75893.64,0.51,0.26496,0.00013,18.86964]
[1776749467331,42.82,75888.51,0.51,0.26429,0.00013,18.84404]
[1776749472444,42.82,75888.65,0.51,0.26431,0.00013,18.84498]
[1776749472524,42.82,75888.65,0.51,0.26431,0.00013,18.84498]
[1776749472542,42.82,75887.42,0.51,0.26416,0.00013,18.83891]
[1776749477588,42.82,75881.35,0.51,0.26336,0.00013,18.80862]
[1776749482590,42.83,75881.4,0.51,0.26338,0.00013,18.80933]
[1776749482835,42.83,75878.04,0.51,0.26294,0.00013,18.79239]
[1776749483446,42.83,75878.04,0.51,0.26295,0.00013,18.79251]
[1776749484466,42.83,75878.04,0.51,0.26295,0.00013,18.79251]
[1776749490500,42.83,75873.76,0.51,0.2624,0.00013,18.77136]
[1776749495535,42.83,75874.88,0.51,0.26252,0.00013,18.77302]
[1776749500571,42.83,75872.73,0.51,0.26224,0.00013,18.76242]
[1776749500862,42.83,75872.73,0.51,0.26224,0.00013,18.76242]
[1776749500894,42.83,75872.73,0.51,0.26224,0.00013,18.76242]
[1776749501083,42.83,75872.73,0.51,0.26224,0.00013,18.76242]
[1776749501592,42.83,75872.73,0.51,0.26224,0.00013,18.76242]
[1776749501653,42.83,75872.73,0.51,0.26224,0.00013,18.76242]
[1776749501680,42.84,75869.79,0.51,0.26186,0.00013,18.74753]
[1776749502784,42.84,75869.79,0.51,0.26186,0.00013,18.74762]
[1776749502822,42.84,75869.79,0.51,0.26186,0.00013,18.74762]
[1776749502832,42.84,75869.79,0.51,0.26186,0.00013,18.74762]
[1776749503085,42.84,75869.79,0.51,0.26186,0.00013,18.74762]
[1776749503177,42.84,75870.14,0.51,0.26191,0.00013,18.74949]
[1776749509637,42.84,75867.4,0.51,0.26156,0.00013,18.73611]
[1776749514678,42.84,75867.29,0.51,0.26156,0.00013,18.73612]
[1776749518587,42.84,75866.84,0.51,0.26151,0.00013,18.73418]
[1776749518634,42.84,75866.84,0.51,0.26151,0.00013,18.73418]
[1776749518688,42.84,75866.92,0.51,0.26153,0.00013,18.73471]
[1776749519177,42.84,75866.92,0.51,0.26153,0.00013,18.73471]
[1776749519204,42.84,75866.92,0.51,0.26153,0.00013,18.73471]
[1776749519283,42.84,75866.92,0.51,0.26153,0.00013,18.73471]
[1776749519329,42.84,75866.92,0.51,0.26153,0.00013,18.73471]
[1776749519384,42.85,75866.92,0.51,0.26153,0.00013,18.73484]
[1776749521144,42.85,75866.92,0.51,0.26154,0.00013,18.73496]
[1776749521199,42.85,75866.92,0.51,0.26154,0.00013,18.73496]
[1776749521728,42.85,75866.92,0.51,0.26154,0.00013,18.73508]
[1776749521813,42.85,75866.92,0.51,0.26154,0.00013,18.73508]
[1776749521913,42.85,75866.92,0.51,0.26154,0.00013,18.73508]
[1776749522734,42.85,75847.83,0.51,0.25903,0.00013,18.63761]
[1776749523741,42.85,75840.0,0.51,0.25801,0.00013,18.59762]
[1776749525180,42.85,75840.44,0.51,0.25808,0.00013,18.60015]
[1776749525246,42.85,75840.44,0.51,0.25808,0.00013,18.60015]
[1776749525271,42.85,75840.44,0.51,0.25808,0.00013,18.60015]
[1776749525615,42.85,75840.44,0.51,0.25808,0.00013,18.60015]
[1776749525646,42.85,75840.44,0.51,0.25808,0.00013,18.60015]
[1776749530308,42.86,75843.93,0.51,0.25856,0.00013,18.61909]
[1776749530362,42.86,75843.93,0.51,0.25856,0.00013,18.61909]
[1776749530535,42.86,75843.93,0.51,0.25856,0.00013,18.61909]
[1776749530553,42.86,75844.25,0.51,0.25861,0.00013,18.62106]
[1776749530871,42.86,75844.25,0.51,0.25861,0.00013,18.62106]
[1776749531570,42.86,75840.57,0.51,0.25813,0.00013,18.60233]
[1776749536834,42.86,75840.21,0.51,0.25811,0.00013,18.6014]
[1776749542877,42.87,75839.48,0.51,0.25804,0.00013,18.59871]
[1776749544337,42.87,75839.48,0.51,0.25804,0.00013,18.59871]
[1776749544416,42.87,75839.48,0.51,0.25804,0.00013,18.59871]
[1776749545664,42.87,75836.11,0.51,0.25761,0.00013,18.58173]
[1776749545737,42.87,75835.2,0.51,0.2575,0.00013,18.57724]
[1776749550933,42.88,75832.87,0.51,0.25722,0.00013,18.56642]
[1776749555967,42.88,75829.48,0.51,0.25677,0.00013,18.54558]
[1776749561006,42.89,75832.57,0.51,0.2572,0.00013,18.56251]
[1776749565806,42.89,75831.71,0.51,0.25711,0.00013,18.5589]
[1776749565891,42.89,75831.71,0.51,0.25711,0.00013,18.5589]
[1776749565928,42.89,75831.71,0.51,0.25711,0.00013,18.5589]
[1776749565972,42.89,75831.71,0.51,0.25712,0.00013,18.5591]
[1776749567017,42.89,75831.71,0.51,0.25712,0.00013,18.5591]
[1776749567097,42.89,75831.71,0.51,0.25712,0.00013,18.5591]
[1776749567960,42.89,75831.93,0.51,0.25715,0.00013,18.56043]
[1776749568056,42.9,75831.93,0.51,0.25716,0.00013,18.56063]
[1776749573091,42.9,75832.92,0.51,0.25731,0.00013,18.56672]
[1776749578127,42.91,75833.65,0.51,0.25743,0.00013,18.57142]
[1776749584175,42.91,75837.59,0.51,0.25798,0.00013,18.59267]
[1776749588292,42.91,75835.49,0.51,0.25771,0.00013,18.58238]
[1776749588408,42.91,75835.49,0.51,0.25771,0.00013,18.58238]
[1776749588493,42.91,75835.49,0.51,0.25771,0.00013,18.58238]
[1776749588500,42.91,75836.26,0.51,0.25782,0.00013,18.58651]
[1776749590534,42.91,75836.26,0.51,0.25782,0.00013,18.58667]
[1776749590573,42.91,75836.26,0.51,0.25782,0.00013,18.58667]
[1776749590652,42.92,75844.13,0.51,0.25886,0.00013,18.62721]
[1776749596249,42.92,75847.17,0.51,0.25927,0.00013,18.64333]
[1776749598284,42.92,75847.13,0.51,0.25927,0.00013,18.64332]
[1776749598385,42.92,75847.13,0.51,0.25927,0.00013,18.64332]
[1776749598449,42.92,75847.68,0.51,0.25935,0.00013,18.64623]
[1776749600407,42.92,75854.61,0.51,0.26026,0.00013,18.68175]
[1776749600493,42.92,75854.79,0.51,0.26028,0.00013,18.68276]
[1776749601362,42.92,75854.79,0.51,0.26028,0.00013,18.68276]
[1776749602422,42.92,75854.16,0.51,0.2602,0.00013,18.6796]
[1776749602429,42.92,75854.16,0.51,0.2602,0.00013,18.6796]
[1776749602793,42.92,75853.55,0.51,0.26013,0.00013,18.67654]
[1776749607854,42.92,75858.21,0.51,0.26075,0.00013,18.70096]
[1776749608518,42.92,75858.21,0.51,0.26075,0.00013,18.70096]
[1776749608555,42.93,75858.96,0.51,0.26086,0.00013,18.70489]
[1776749614387,42.93,75861.16,0.51,0.26113,0.00013,18.71226]
[1776749619600,42.93,75859.31,0.51,0.26089,0.00013,18.70317]
[1776749620574,42.93,75859.53,0.51,0.26092,0.00013,18.70438]
[1776749620768,42.93,75859.53,0.51,0.26092,0.00013,18.70438]
[1776749620834,42.93,75859.53,0.51,0.26092,0.00013,18.70438]
[1776749620778,42.93,75861.48,0.51,0.26118,0.00013,18.71439]
[1776749620971,42.93,75861.48,0.51,0.26118,0.00013,18.71439]
[1776749621015,42.93,75861.48,0.51,0.26118,0.00013,18.71439]
[1776749621793,42.93,75861.48,0.51,0.26118,0.00013,18.71439]
[1776749621808,42.93,75865.84,0.51,0.26176,0.00013,18.73665]
[1776749622730,42.93,75865.84,0.51,0.26176,0.00013,18.73665]
[1776749622775,42.93,75863.58,0.51,0.26146,0.00013,18.72523]
[1776749628346,42.93,75864.2,0.51,0.26155,0.00013,18.72861]
[1776749628766,42.93,75864.2,0.51,0.26155,0.00013,18.72861]
[1776749628843,42.93,75863.66,0.51,0.26148,0.00013,18.72591]
[1776749629609,42.93,75863.66,0.51,0.26148,0.00013,18.72591]
[1776749629695,42.93,75863.66,0.51,0.26148,0.00013,18.72591]
[1776749631510,42.93,75877.02,0.51,0.26324,0.00013,18.79381]
[1776749636550,42.93,75878.08,0.51,0.26339,0.00013,18.79927]
[1776749639248,42.94,75872.11,0.51,0.2626,0.00013,18.76911]
[1776749639336,42.94,75872.11,0.51,0.2626,0.00013,18.76911]
[1776749640007,42.94,75872.11,0.51,0.2626,0.00013,18.76916]
[1776749640044,42.94,75872.11,0.51,0.2626,0.00013,18.76916]
[1776749645104,42.94,75869.11,0.51,0.26221,0.00013,18.75395]
[1776749652656,42.94,75870.44,0.51,0.26238,0.00013,18.76078]
[1776749653040,42.94,75870.44,0.51,0.26238,0.00013,18.76078]
[1776749653102,42.94,75870.44,0.51,0.26238,0.00013,18.76078]
[1776749653116,42.94,75870.44,0.51,0.26238,0.00013,18.76078]
[1776749653663,42.94,75870.69,0.51,0.26242,0.00013,18.76205]
[1776749658698,42.94,75870.74,0.51,0.26242,0.00013,18.76232]
[1776749663733,42.94,75872.38,0.51,0.26264,0.00013,18.77066]
[1776749668768,42.94,75872.77,0.51,0.26269,0.00013,18.77263]
[1776749673804,42.94,75872.3,0.51,0.2626,0.00013,18.76587]
[1776749680870,42.94,75873.15,0.51,0.26271,0.00013,18.77022]
[1776749688358,42.94,75873.15,0.51,0.26271,0.00013,18.77024]
[1776749693944,42.94,75874.31,0.51,0.26286,0.00013,18.77618]
[1776749697606,42.94,75866.41,0.51,0.26182,0.00013,18.73607]
[1776749701776,42.94,75860.89,0.51,0.2611,0.00013,18.7082]
[1776749701958,42.94,75860.32,0.51,0.26103,0.00013,18.70538]
[1776749702021,42.94,75860.32,0.51,0.26103,0.00013,18.70538]
[1776749702210,42.94,75860.09,0.51,0.261,0.00013,18.70429]
[1776749703527,42.94,75860.09,0.51,0.261,0.00013,18.70429]
[1776749703536,42.94,75860.09,0.51,0.261,0.00013,18.70429]
[1776749703559,42.94,75860.09,0.51,0.261,0.00013,18.70429]
[1776749703584,42.94,75860.09,0.51,0.261,0.00013,18.70429]
[1776749703763,42.94,75860.09,0.51,0.261,0.00013,18.70429]
[1776749703839,42.94,75859.62,0.51,0.26094,0.00013,18.70198]
[1776749709879,42.94,75857.69,0.51,0.2607,0.00013,18.69258]
[1776749718112,42.95,75855.93,0.51,0.26049,0.00013,18.6845]
[1776749723147,42.95,75854.8,0.51,0.26036,0.00013,18.67919]
[1776749727034,42.95,75854.94,0.51,0.26038,0.00013,18.68016]
[1776749727138,42.95,75854.94,0.51,0.26038,0.00013,18.68016]
[1776749727159,42.95,75854.94,0.51,0.26038,0.00013,18.68016]
[1776749727207,42.95,75854.94,0.51,0.26038,0.00013,18.68016]
[1776749727217,42.95,75854.94,0.51,0.26038,0.00013,18.68016]
[1776749727361,42.95,75854.94,0.51,0.26038,0.00013,18.68016]
[1776749727462,42.95,75855.49,0.51,0.26046,0.00013,18.68305]
[1776749728139,42.95,75855.49,0.51,0.26046,0.00013,18.68305]
[1776749733217,42.95,75861.13,0.51,0.26117,0.00013,18.70773]
[1776749736166,42.95,75861.51,0.51,0.26122,0.00013,18.70976]
[1776749736229,42.95,75861.51,0.51,0.26122,0.00013,18.70976]
[1776749738264,42.95,75865.81,0.51,0.26179,0.00013,18.73171]
[1776749738953,42.95,75869.0,0.51,0.26221,0.00013,18.74794]
[1776749744262,42.95,75874.96,0.51,0.263,0.00013,18.77825]
[1776749744286,42.95,75874.96,0.51,0.263,0.00013,18.77825]
[1776749744372,42.95,75874.96,0.51,0.263,0.00013,18.77825]
[1776749750462,42.95,75877.48,0.51,0.26333,0.00013,18.79101]
[1776749752901,42.95,75878.14,0.51,0.26342,0.00013,18.79436]
[1776749754489,42.95,75875.0,0.51,0.26301,0.00013,18.77847]
[1776749754511,42.95,75875.0,0.51,0.26301,0.00013,18.77847]
[1776749754578,42.95,75869.37,0.51,0.26226,0.00013,18.74995]
[1776749756341,42.95,75869.37,0.51,0.26227,0.00013,18.74999]
[1776749762425,42.96,75868.35,0.51,0.26214,0.00013,18.74523]
[1776749765373,42.96,75872.47,0.51,0.26269,0.00013,18.76627]
[1776749767456,42.96,75880.29,0.51,0.26373,0.00013,18.80599]
[1776749772491,42.96,75881.36,0.51,0.26387,0.00013,18.81143]
[1776749777525,42.96,75879.9,0.51,0.26368,0.00013,18.80406]
[1776749784575,42.96,75877.28,0.51,0.26333,0.00013,18.79098]
[1776749788238,42.96,75877.19,0.51,0.26332,0.00013,18.79059]
[1776749788308,42.96,75877.19,0.51,0.26332,0.00013,18.79059]
[1776749788367,42.96,75877.19,0.51,0.26332,0.00013,18.79059]
[1776749791040,42.96,75877.1,0.51,0.26332,0.00013,18.7903]
[1776749793013,42.96,75877.08,0.51,0.26328,0.00013,18.78583]
[1776749795629,42.96,75876.21,0.51,0.26317,0.00013,18.78157]
[1776749797068,42.96,75876.18,0.51,0.26317,0.00013,18.78152]
[1776749800073,42.96,75876.34,0.51,0.26319,0.00013,18.78249]
[1776749800918,42.96,75876.34,0.51,0.26319,0.00013,18.78249]
[1776749800974,42.96,75876.34,0.51,0.26319,0.00013,18.78249]
[1776749801028,42.96,75876.19,0.51,0.26317,0.00013,18.78178]
[1776749801130,42.96,75876.19,0.51,0.26317,0.00013,18.78178]
[1776749801355,42.96,75876.19,0.51,0.26317,0.00013,18.78178]
[1776749807538,42.96,75877.42,0.51,0.26334,0.00013,18.78826]
[1776749811288,42.97,75877.64,0.51,0.26338,0.00013,18.78961]
[1776749816690,42.97,75870.75,0.51,0.26248,0.00013,18.75498]
[1776749822841,42.97,75869.86,0.51,0.26238,0.00013,18.75104]
[1776749827914,42.97,75867.6,0.51,0.26209,0.00013,18.73993]
[1776749833670,42.98,75862.65,0.51,0.26145,0.00013,18.71532]
[1776749839962,42.98,75856.88,0.51,0.26071,0.00013,18.68673]
[1776749842744,42.98,75856.31,0.51,0.26064,0.00013,18.68404]
[1776749845751,42.98,75855.06,0.51,0.26049,0.00013,18.678]
[1776749846004,42.98,75855.11,0.51,0.2605,0.00013,18.67836]
[1776749851532,42.98,75854.75,0.51,0.26046,0.00013,18.67692]
[1776749851627,42.98,75854.75,0.51,0.26046,0.00013,18.67692]
[1776749851833,42.98,75854.75,0.51,0.26046,0.00013,18.67692]
[1776749852074,42.99,75857.0,0.51,0.26073,0.00013,18.68414]
[1776749852336,42.99,75857.0,0.51,0.26073,0.00013,18.68414]
[1776749855067,42.99,75865.24,0.51,0.26182,0.00013,18.72625]
[1776749860109,42.99,75865.94,0.51,0.26191,0.00013,18.73001]
[1776749862851,42.99,75865.0,0.51,0.26179,0.00013,18.72534]
[1776749863002,42.99,75865.0,0.51,0.26179,0.00013,18.72534]
[1776749868638,42.99,75861.57,0.51,0.26135,0.00013,18.70819]
[1776749874201,42.99,75861.48,0.51,0.26135,0.00013,18.7082]
[1776749879325,42.99,75861.58,0.51,0.26137,0.00013,18.70882]
[1776749883950,42.99,75869.77,0.51,0.26245,0.00013,18.75063]
[1776749889554,42.99,75870.13,0.51,0.2625,0.00013,18.75246]
[1776749895347,42.99,75874.53,0.51,0.26308,0.00013,18.77477]
[1776749902405,42.99,75876.71,0.51,0.26337,0.00013,18.78578]
[1776749908284,42.99,75878.34,0.51,0.26358,0.00013,18.79398]
[1776749913482,42.99,75880.47,0.51,0.26382,0.00013,18.80025]
[1776749918517,42.99,75881.22,0.51,0.26392,0.00013,18.804]
[1776749919798,42.99,75881.57,0.51,0.26397,0.00013,18.80576]
[1776749919927,42.99,75881.57,0.51,0.26397,0.00013,18.80576]
[1776749920022,42.99,75880.82,0.51,0.26387,0.00013,18.80196]
[1776749920759,42.99,75880.82,0.51,0.26387,0.00013,18.80196]
[1776749921029,42.99,75871.85,0.51,0.26268,0.00013,18.7566]
[1776749921413,42.99,75871.85,0.51,0.26268,0.00013,18.7566]
[1776749922123,42.99,75871.85,0.51,0.26268,0.00013,18.7566]
[1776749922131,42.99,75871.85,0.51,0.26268,0.00013,18.7566]
[1776749922142,42.99,75870.99,0.51,0.26257,0.00013,18.75224]
[1776749922885,42.99,75870.99,0.51,0.26257,0.00013,18.75224]
[1776749922902,42.99,75870.99,0.51,0.26257,0.00013,18.75224]
[1776749922966,42.99,75869.39,0.51,0.26236,0.00013,18.7441]
[1776749923358,42.99,75869.39,0.51,0.26236,0.00013,18.7441]
[1776749923545,42.99,75869.39,0.51,0.26236,0.00013,18.74407]
[1776749926875,42.99,75869.65,0.51,0.26239,0.00013,18.74532]
[1776749926953,42.99,75870.75,0.51,0.26253,0.00013,18.75086]
[1776749932637,42.99,75873.22,0.51,0.26286,0.00013,18.76324]
[1776749937643,42.99,75873.4,0.51,0.26288,0.00013,18.76426]
[1776749942707,42.99,75873.41,0.51,0.26289,0.00013,18.76442]
[1776749947990,42.99,75873.82,0.51,0.26294,0.00013,18.76659]
[1776749953154,42.99,75873.82,0.51,0.26295,0.00013,18.76668]
[1776749958161,43.0,75868.93,0.51,0.26231,0.00013,18.74206]
[1776749964832,43.0,75868.12,0.51,0.26221,0.00013,18.7382]
[1776749970874,43.0,75867.37,0.51,0.26211,0.00013,18.73454]
[1776749975912,43.0,75860.22,0.51,0.26114,0.00013,18.69397]
[1776749981950,43.0,75860.67,0.51,0.2612,0.00013,18.69642]
[1776749987993,43.0,75860.77,0.51,0.26121,0.00013,18.69677]
[1776749991731,43.0,75860.13,0.51,0.26113,0.00013,18.69343]
[1776749991855,43.0,75860.13,0.51,0.26113,0.00013,18.69343]
[1776749992125,43.0,75841.57,0.51,0.25869,0.00013,18.59874]
[1776749993866,43.0,75834.48,0.51,0.25776,0.00013,18.5624]
[1776749994034,43.0,75834.48,0.51,0.25776,0.00013,18.56239]
[1776749999070,43.0,75832.78,0.51,0.25754,0.00013,18.55382]
[1776750002766,43.0,75832.29,0.51,0.25748,0.00013,18.55149]
[1776750002841,43.0,75832.29,0.51,0.25748,0.00013,18.55149]
[1776750003178,43.0,75840.5,0.51,0.25856,0.00013,18.5936]
[1776750003987,43.0,75840.5,0.51,0.25856,0.00013,18.5936]
[1776750003995,43.0,75840.5,0.51,0.25856,0.00013,18.5936]
[1776750004148,43.0,75845.12,0.51,0.25917,0.00013,18.61734]
[1776750004810,43.0,75845.12,0.51,0.25917,0.00013,18.61734]
[1776750004862,43.0,75845.12,0.51,0.25917,0.00013,18.61734]
[1776750004959,43.0,75845.12,0.51,0.25917,0.00013,18.61734]
[1776750005113,43.0,75845.12,0.51,0.25917,0.00013,18.61741]
[1776750010148,43.0,75850.62,0.51,0.25989,0.00013,18.64564]
[1776750012655,43.0,75850.73,0.51,0.25991,0.00013,18.64625]
[1776750012694,43.0,75850.73,0.51,0.25991,0.00013,18.64625]
[1776750013169,43.0,75850.68,0.51,0.2599,0.00013,18.64602]
[1776750013272,43.0,75850.68,0.51,0.2599,0.00013,18.64602]
[1776750013344,43.0,75850.68,0.51,0.2599,0.00013,18.64602]
[1776750013391,43.0,75850.68,0.51,0.2599,0.00013,18.64602]
[1776750014176,43.0,75846.89,0.51,0.25941,0.00013,18.6267]
[1776750014660,43.0,75846.89,0.51,0.25941,0.00013,18.6267]
[1776750014835,43.0,75846.89,0.51,0.25941,0.00013,18.6267]
[1776750014914,43.0,75845.17,0.51,0.25918,0.00013,18.61796]
[1776750015893,43.0,75845.17,0.51,0.25918,0.00013,18.61796]
[1776750015955,43.0,75845.17,0.51,0.25918,0.00013,18.61796]
[1776750015976,43.0,75845.17,0.51,0.25918,0.00013,18.61796]
[1776750016191,43.0,75845.17,0.51,0.25918,0.00013,18.61801]
[1776750021346,43.0,75843.4,0.51,0.25896,0.00013,18.60919]
[1776750027267,43.01,75843.97,0.51,0.25905,0.00013,18.61255]
[1776750033309,43.01,75842.97,0.51,0.25889,0.00013,18.60343]
[1776750038343,43.01,75841.5,0.51,0.25871,0.00013,18.5963]
[1776750043379,43.01,75841.16,0.51,0.25868,0.00013,18.59507]
[1776750048480,43.01,75846.3,0.51,0.25936,0.00013,18.62162]
[1776750050341,43.01,75847.66,0.51,0.25954,0.00013,18.62869]
[1776750050509,43.01,75847.66,0.51,0.25954,0.00013,18.62869]
[1776750050523,43.02,75848.1,0.51,0.2596,0.00013,18.63119]
[1776750055024,43.02,75848.1,0.51,0.25961,0.00013,18.63157]
[1776750055070,43.02,75848.1,0.51,0.25961,0.00013,18.63157]
[1776750055085,43.02,75848.1,0.51,0.25961,0.00013,18.63157]
[1776750055128,43.02,75848.1,0.51,0.25962,0.00013,18.6317]
[1776750060982,43.02,75849.46,0.51,0.25981,0.00013,18.63927]
[1776750064428,43.03,75848.18,0.51,0.25966,0.00013,18.63328]
[1776750067481,43.03,75848.15,0.51,0.25967,0.00013,18.63354]
[1776750074140,43.03,75848.48,0.51,0.25972,0.00013,18.63578]
[1776750076885,43.03,75848.81,0.51,0.25979,0.00013,18.63816]
[1776750076987,43.03,75848.98,0.51,0.25981,0.00013,18.63917]
[1776750080202,43.04,75848.98,0.51,0.25982,0.00013,18.63931]
[1776750080417,43.04,75849.15,0.51,0.25985,0.00013,18.64045]
[1776750080477,43.04,75849.15,0.51,0.25985,0.00013,18.64045]
[1776750080575,43.04,75849.15,0.51,0.25985,0.00013,18.64045]
[1776750080951,43.04,75849.15,0.51,0.25985,0.00013,18.64045]
[1776750081062,43.04,75846.13,0.51,0.25945,0.00013,18.62519]
[1776750084384,43.04,75841.72,0.51,0.25889,0.00013,18.603]
[1776750084539,43.04,75841.72,0.51,0.25889,0.00013,18.6031]
[1776750089701,43.04,75841.3,0.51,0.25885,0.00013,18.60146]
[1776750095464,43.04,75840.56,0.51,0.25872,0.00013,18.59363]
[1776750095530,43.04,75840.56,0.51,0.25872,0.00013,18.59363]
[1776750096022,43.05,75837.46,0.51,0.25832,0.00013,18.57798]
[1776750098559,43.05,75839.9,0.51,0.25865,0.00013,18.59067]
[1776750098766,43.05,75841.3,0.51,0.25884,0.00013,18.59793]
[1776750103787,43.05,75840.86,0.51,0.25878,0.00013,18.59595]
[1776750110751,43.05,75840.45,0.51,0.25875,0.00013,18.59445]
[1776750110946,43.05,75840.45,0.51,0.25875,0.00013,18.59445]
[1776750111150,43.05,75841.61,0.51,0.2589,0.00013,18.60054]
[1776750111902,43.05,75841.61,0.51,0.2589,0.00013,18.60054]
[1776750112031,43.05,75841.61,0.51,0.2589,0.00013,18.60054]
[1776750112071,43.05,75846.66,0.51,0.25957,0.00013,18.62639]
[1776750113370,43.05,75848.04,0.51,0.25975,0.00013,18.6335]
[1776750113413,43.05,75848.04,0.51,0.25975,0.00013,18.6335]
[1776750113609,43.05,75848.04,0.51,0.25975,0.00013,18.6335]
[1776750113983,43.05,75848.04,0.51,0.25975,0.00013,18.6335]
[1776750114041,43.05,75848.04,0.51,0.25975,0.00013,18.6335]
[1776750115244,43.05,75848.27,0.51,0.25978,0.00013,18.63479]
[1776750115311,43.05,75848.27,0.51,0.25978,0.00013,18.63479]
[1776750115515,43.05,75848.56,0.51,0.25982,0.00013,18.63638]
[1776750116066,43.05,75848.56,0.51,0.25982,0.00013,18.63638]
[1776750116113,43.05,75848.56,0.51,0.25982,0.00013,18.63638]
[1776750117029,43.06,75848.75,0.51,0.25985,0.00013,18.63746]
[1776750117067,43.06,75848.75,0.51,0.25985,0.00013,18.63746]
[1776750117131,43.06,75848.75,0.51,0.25985,0.00013,18.63756]
[1776750117627,43.06,75848.75,0.51,0.25985,0.00013,18.63756]
[1776750121355,43.06,75849.06,0.51,0.25991,0.00013,18.63956]
[1776750126961,43.06,75852.53,0.51,0.26037,0.00013,18.65769]
[1776750131996,43.06,75850.72,0.51,0.26015,0.00013,18.64891]
[1776750137031,43.07,75851.53,0.51,0.26027,0.00013,18.65344]
[1776750142066,43.07,75850.68,0.51,0.26017,0.00013,18.64953]
[1776750144219,43.07,75850.64,0.51,0.26016,0.00013,18.64941]
[1776750144251,43.07,75850.64,0.51,0.26016,0.00013,18.64941]
[1776750145788,43.07,75849.87,0.51,0.26007,0.00013,18.64565]
[1776750146093,43.07,75849.86,0.51,0.26007,0.00013,18.64569]
[1776750152027,43.07,75849.44,0.51,0.26002,0.00013,18.64398]
[1776750152082,43.07,75849.44,0.51,0.26002,0.00013,18.64398]
[1776750153901,43.07,75849.44,0.51,0.25999,0.00013,18.63964]
[1776750153981,43.07,75849.2,0.51,0.25996,0.00013,18.63859]
[1776750160192,43.08,75849.97,0.51,0.26008,0.00013,18.64304]
[1776750165228,43.08,75850.89,0.51,0.26021,0.00013,18.64816]
[1776750173284,43.08,75850.95,0.51,0.26024,0.00013,18.64914]
[1776750180333,43.08,75850.31,0.51,0.26017,0.00013,18.64649]
[1776750185369,43.09,75849.33,0.51,0.26005,0.00013,18.64199]
[1776750191415,43.09,75851.55,0.51,0.26036,0.00013,18.65384]
[1776750197455,43.09,75851.36,0.51,0.26035,0.00013,18.65341]
[1776750202491,43.1,75849.28,0.51,0.26009,0.00013,18.64327]
[1776750207531,43.1,75849.88,0.51,0.26018,0.00013,18.64691]
[1776750213567,43.1,75852.01,0.51,0.26044,0.00013,18.65386]
[1776750218602,43.1,75851.08,0.51,0.26033,0.00013,18.64957]
[1776750223637,43.11,75851.18,0.51,0.26036,0.00013,18.65051]
[1776750227499,43.11,75849.58,0.51,0.26015,0.00013,18.64265]
[1776750227540,43.11,75849.58,0.51,0.26015,0.00013,18.64265]
[1776750227679,43.11,75849.05,0.51,0.26009,0.00013,18.64005]
[1776750228793,43.11,75849.05,0.51,0.26009,0.00013,18.64005]
[1776750228824,43.11,75849.05,0.51,0.26009,0.00013,18.64005]
[1776750228861,43.11,75849.05,0.51,0.26009,0.00013,18.64005]
[1776750229112,43.11,75849.05,0.51,0.26009,0.00013,18.64005]
[1776750229214,43.11,75849.05,0.51,0.26009,0.00013,18.64015]
[1776750234087,43.11,75849.64,0.51,0.26018,0.00013,18.64355]
[1776750234223,43.11,75849.64,0.51,0.26018,0.00013,18.64355]
[1776750234397,43.11,75849.9,0.51,0.26021,0.00013,18.64497]
[1776750234991,43.11,75840.18,0.51,0.25895,0.00013,18.59558]
[1776750236417,43.11,75840.18,0.51,0.25895,0.00013,18.59558]
[1776750236731,43.11,75840.29,0.51,0.25897,0.00013,18.59636]
[1776750239391,43.11,75839.12,0.51,0.25882,0.00013,18.59053]
[1776750239426,43.11,75842.32,0.51,0.25924,0.00013,18.607]
[1776750239494,43.11,75842.32,0.51,0.25924,0.00013,18.607]
[1776750246798,43.12,75847.9,0.51,0.25999,0.00013,18.63631]
[1776750253847,43.12,75848.14,0.51,0.26004,0.00013,18.63827]
[1776750263915,43.13,75848.36,0.51,0.2601,0.00013,18.64044]
[1776750268970,43.13,75847.12,0.51,0.25995,0.00013,18.63457]
[1776750271702,43.13,75840.6,0.51,0.2591,0.00013,18.60156]
[1776750271974,43.13,75840.36,0.51,0.25904,0.00013,18.59597]
[1776750277009,43.13,75840.25,0.51,0.25903,0.00013,18.59576]
[1776750282044,43.14,75839.08,0.51,0.25889,0.00013,18.59016]
[1776750287270,43.14,75837.83,0.51,0.25873,0.00013,18.58407]
[1776750293122,43.14,75837.38,0.51,0.25869,0.00013,18.58229]
[1776750299163,43.14,75838.19,0.51,0.25881,0.00013,18.58682]
[1776750300675,43.14,75837.35,0.51,0.2587,0.00013,18.5826]
[1776750301179,43.14,75837.35,0.51,0.2587,0.00013,18.58267]
[1776750301999,43.14,75837.35,0.51,0.2587,0.00013,18.58267]
[1776750302009,43.14,75837.35,0.51,0.2587,0.00013,18.58267]
[1776750302071,43.14,75837.35,0.51,0.2587,0.00013,18.58267]
[1776750302185,43.14,75829.84,0.51,0.25772,0.00013,18.54439]
[1776750303068,43.14,75829.84,0.51,0.25772,0.00013,18.54439]
[1776750303144,43.14,75829.84,0.51,0.25772,0.00013,18.54439]
[1776750304476,43.14,75826.18,0.51,0.25725,0.00013,18.52577]
[1776750304513,43.14,75826.18,0.51,0.25725,0.00013,18.52577]
[1776750305173,43.14,75828.0,0.51,0.25749,0.00013,18.53521]
[1776750305251,43.14,75828.0,0.51,0.25749,0.00013,18.53521]
[1776750311248,43.15,75829.05,0.51,0.25765,0.00013,18.54137]
[1776750312355,43.15,75829.05,0.51,0.25765,0.00013,18.54137]
[1776750312527,43.15,75829.05,0.51,0.25765,0.00013,18.54137]
[1776750312687,43.15,75827.95,0.51,0.25751,0.00013,18.53585]
[1776750313327,43.15,75823.48,0.51,0.25693,0.00013,18.51309]
[1776750316055,43.15,75822.72,0.51,0.25683,0.00013,18.50945]
[1776750317313,43.15,75816.21,0.51,0.25599,0.00013,18.47622]
[1776750317357,43.15,75816.21,0.51,0.25599,0.00013,18.47622]
[1776750317491,43.15,75814.89,0.51,0.25583,0.00013,18.4696]
[1776750323333,43.16,75814.31,0.51,0.25578,0.00013,18.46778]
[1776750327554,43.16,75814.15,0.51,0.25577,0.00013,18.46734]
[1776750327773,43.16,75814.15,0.51,0.25578,0.00013,18.46772]
[1776750327961,43.16,75814.15,0.51,0.25578,0.00013,18.46772]
[1776750328160,43.16,75814.15,0.51,0.25578,0.00013,18.46772]
[1776750328261,43.16,75813.99,0.51,0.25576,0.00013,18.46708]
[1776750329184,43.16,75813.99,0.51,0.25576,0.00013,18.46708]
[1776750329220,43.16,75813.99,0.51,0.25576,0.00013,18.46708]
[1776750329375,43.16,75813.99,0.51,0.25577,0.00013,18.46727]
[1776750332649,43.17,75810.26,0.51,0.25526,0.00013,18.44417]
[1776750332686,43.17,75810.26,0.51,0.25526,0.00013,18.44417]
[1776750332846,43.17,75810.26,0.51,0.25526,0.00013,18.44417]
[1776750333403,43.17,75810.98,0.51,0.25536,0.00013,18.44804]
[1776750334240,43.17,75810.98,0.51,0.25536,0.00013,18.44804]
[1776750340411,43.17,75813.75,0.51,0.25574,0.00013,18.46312]
[1776750342366,43.17,75813.42,0.51,0.25571,0.00013,18.46169]
[1776750342469,43.17,75811.14,0.51,0.25541,0.00013,18.45011]
[1776750343886,43.17,75811.14,0.51,0.25541,0.00013,18.45011]
[1776750344382,43.17,75811.14,0.51,0.25541,0.00013,18.45011]
[1776750344480,43.18,75811.14,0.51,0.25542,0.00013,18.4504]
[1776750346404,43.18,75811.17,0.51,0.25543,0.00013,18.4507]
[1776750346496,43.18,75811.13,0.51,0.25543,0.00013,18.45064]
[1776750350403,43.18,75811.39,0.51,0.25547,0.00013,18.4524]
[1776750350414,43.18,75811.39,0.51,0.25547,0.00013,18.4524]
[1776750350561,43.18,75811.39,0.51,0.25547,0.00013,18.4524]
[1776750351529,43.18,75813.0,0.51,0.25569,0.00013,18.46093]
[1776750357571,43.18,75814.85,0.51,0.25595,0.00013,18.47106]
[1776750362605,43.19,75812.62,0.51,0.25567,0.00013,18.46008]
[1776750363696,43.19,75812.62,0.51,0.25567,0.00013,18.46008]
[1776750366681,43.19,75808.06,0.51,0.25508,0.00013,18.43656]
[1776750366770,43.19,75808.19,0.51,0.25509,0.00013,18.43707]
[1776750370078,43.18,75807.95,0.51,0.25505,0.00013,18.43551]
[1776750370750,43.18,75807.71,0.51,0.255,0.00013,18.43364]
[1776750370840,43.18,75807.71,0.51,0.25499,0.00013,18.43332]
[1776750375963,43.18,75807.96,0.51,0.25501,0.00013,18.43397]
[1776750379256,43.17,75807.65,0.51,0.25493,0.00013,18.43081]
[1776750379265,43.17,75807.65,0.51,0.25493,0.00013,18.43081]
[1776750379427,43.17,75807.65,0.51,0.25493,0.00013,18.43081]
[1776750379506,43.17,75806.89,0.51,0.25482,0.00013,18.42659]
[1776750379755,43.17,75806.89,0.51,0.25482,0.00013,18.42659]
[1776750379853,43.16,75798.66,0.51,0.25375,0.00013,18.38387]
[1776750381226,43.16,75798.66,0.51,0.25375,0.00013,18.38387]
[1776750381319,43.16,75798.06,0.51,0.25366,0.00013,18.38051]
[1776750386669,43.16,75799.01,0.51,0.25375,0.00013,18.38417]
[1776750391730,43.15,75799.72,0.51,0.25378,0.00013,18.38222]
[1776750395344,43.15,75810.03,0.51,0.25509,0.00013,18.43449]
[1776750402508,43.14,75811.81,0.51,0.25529,0.00013,18.44267]
[1776750409356,43.14,75809.44,0.51,0.25495,0.00013,18.42927]
[1776750411308,43.13,75809.26,0.51,0.25492,0.00013,18.42793]
[1776750411316,43.13,75809.26,0.51,0.25492,0.00013,18.42793]
[1776750411409,43.13,75809.26,0.51,0.25491,0.00013,18.42749]
[1776750414616,43.13,75805.77,0.51,0.25444,0.00013,18.40902]
[1776750415228,43.13,75804.84,0.51,0.25432,0.00013,18.404]
[1776750417083,43.13,75805.41,0.51,0.25438,0.00013,18.4065]
[1776750417402,43.13,75805.41,0.51,0.25438,0.00013,18.4065]
[1776750417442,43.12,75806.61,0.51,0.25453,0.00013,18.41247]
[1776750419423,43.12,75806.61,0.51,0.25452,0.00013,18.41225]
[1776750419524,43.12,75806.11,0.51,0.25445,0.00013,18.40945]
[1776750426249,43.11,75799.53,0.51,0.25356,0.00013,18.37395]
[1776750427551,43.11,75799.53,0.51,0.25356,0.00013,18.37395]
[1776750430897,43.11,75800.14,0.51,0.25362,0.00013,18.37638]
[1776750430953,43.11,75800.14,0.51,0.25362,0.00013,18.37638]
[1776750431155,43.11,75797.5,0.51,0.25327,0.00013,18.36256]
[1776750436380,43.11,75798.72,0.51,0.25342,0.00013,18.36823]
[1776750436445,43.11,75798.72,0.51,0.25342,0.00013,18.36823]
[1776750436585,43.11,75798.72,0.51,0.25342,0.00013,18.36823]
[1776750436477,43.11,75799.76,0.51,0.25355,0.00013,18.37346]
[1776750437672,43.1,75799.76,0.51,0.25354,0.00013,18.3733]
[1776750443173,43.1,75801.86,0.51,0.25379,0.00013,18.38309]
[1776750448209,43.09,75811.74,0.51,0.25504,0.00013,18.43301]
[1776750453244,43.09,75812.16,0.51,0.25503,0.00013,18.4297]
[1776750455947,43.09,75812.16,0.51,0.25503,0.00013,18.4297]
[1776750462002,43.08,75813.0,0.51,0.25511,0.00013,18.433]
[1776750467346,43.07,75811.96,0.51,0.25493,0.00013,18.42588]
[1776750473388,43.07,75811.73,0.51,0.25487,0.00013,18.42356]
[1776750479430,43.06,75812.56,0.51,0.25495,0.00013,18.4267]
[1776750484844,43.06,75812.18,0.51,0.25489,0.00013,18.42455]
[1776750485442,43.06,75812.18,0.51,0.25489,0.00013,18.42455]
[1776750486145,43.06,75812.07,0.51,0.25485,0.00013,18.42305]
[1776750486275,43.06,75812.07,0.51,0.25485,0.00013,18.42305]
[1776750486300,43.06,75812.07,0.51,0.25485,0.00013,18.42305]
[1776750486454,43.06,75812.07,0.51,0.25485,0.00013,18.42305]
[1776750488351,43.06,75818.9,0.51,0.25573,0.00013,18.45788]
[1776750488493,43.05,75818.9,0.51,0.25573,0.00013,18.45783]
[1776750489825,43.05,75820.64,0.51,0.25596,0.00013,18.46672]
[1776750490620,43.05,75820.27,0.51,0.25591,0.00013,18.46474]
[1776750496658,43.05,75817.56,0.51,0.25552,0.00013,18.44937]
[1776750502598,43.04,75816.27,0.51,0.25531,0.00013,18.44132]
[1776750509641,43.03,75816.11,0.51,0.25525,0.00013,18.43884]
[1776750515684,43.02,75817.14,0.51,0.2553,0.00013,18.43824]
[1776750516711,43.02,75817.14,0.51,0.2553,0.00013,18.43824]
[1776750517698,43.02,75817.03,0.51,0.25528,0.00013,18.43717]
[1776750523509,43.01,75816.33,0.51,0.25515,0.00013,18.43232]
[1776750528557,43.0,75813.91,0.51,0.25479,0.00013,18.4179]
[1776750533561,43.0,75809.56,0.51,0.25418,0.00013,18.39383]
[1776750538619,42.99,75810.92,0.51,0.25432,0.00013,18.39937]
[1776750543663,42.98,75810.92,0.51,0.25428,0.00013,18.39788]
[1776750548693,42.97,75811.84,0.51,0.25436,0.00013,18.40116]
[1776750553704,42.97,75812.47,0.51,0.2544,0.00013,18.40293]
[1776750558726,42.96,75812.47,0.51,0.25436,0.00013,18.40145]
[1776750563726,42.95,75812.56,0.51,0.25434,0.00013,18.4007]
[1776750568780,42.94,75811.78,0.51,0.25419,0.00013,18.39487]
[1776750573789,42.94,75807.6,0.51,0.25357,0.00013,18.36728]
[1776750579181,42.93,75808.34,0.51,0.25363,0.00013,18.36952]
[1776750584242,42.92,75808.8,0.51,0.25365,0.00013,18.37056]
[1776750589253,42.91,75812.97,0.51,0.25416,0.00013,18.39084]
[1776750594286,42.91,75810.78,0.51,0.25384,0.00013,18.37823]
[1776750599315,42.9,75809.52,0.51,0.25364,0.00013,18.37032]
[1776750602795,42.9,75799.51,0.51,0.25231,0.00013,18.31718]
[1776750607804,42.89,75804.54,0.51,0.25294,0.00013,18.34234]
[1776750612862,42.88,75808.05,0.51,0.25335,0.00013,18.35901]
[1776750617929,42.88,75807.53,0.51,0.25325,0.00013,18.35496]
[1776750623429,42.87,75808.57,0.51,0.25335,0.00013,18.35906]
[1776750628447,42.86,75802.7,0.51,0.25255,0.00013,18.32722]
[1776750633586,42.86,75801.48,0.51,0.25233,0.00013,18.31522]
[1776750638590,42.85,75801.66,0.51,0.25232,0.00013,18.31503]
[1776750643660,42.85,75802.19,0.51,0.25236,0.00013,18.31668]
[1776750644519,42.84,75802.34,0.51,0.25238,0.00013,18.31724]
[1776750644533,42.84,75802.34,0.51,0.25238,0.00013,18.31724]
[1776750644658,42.84,75802.63,0.51,0.25241,0.00013,18.31853]
[1776750651636,42.84,75802.58,0.51,0.25236,0.00013,18.31672]
[1776750656671,42.83,75802.23,0.51,0.25229,0.00013,18.31381]
[1776750661707,42.82,75801.92,0.51,0.25222,0.00013,18.31113]
[1776750666741,42.82,75805.92,0.51,0.25271,0.00013,18.33098]
[1776750671775,42.81,75803.75,0.51,0.2524,0.00013,18.31858]
[1776750676811,42.81,75802.36,0.51,0.25219,0.00013,18.31028]
[1776750681846,42.8,75801.46,0.51,0.25205,0.00013,18.30461]
[1776750686881,42.8,75802.54,0.51,0.25217,0.00013,18.30929]
[1776750692925,42.79,75802.27,0.51,0.25206,0.00013,18.30226]
[1776750698071,42.79,75803.34,0.51,0.25217,0.00013,18.3067]
[1776750703809,42.79,75803.6,0.51,0.2522,0.00013,18.30767]
[1776750706118,42.78,75795.26,0.51,0.25109,0.00013,18.26299]
[1776750712056,42.78,75796.13,0.51,0.25117,0.00013,18.26663]
[1776750718211,42.77,75799.26,0.51,0.25156,0.00013,18.28205]
[1776750724140,42.77,75798.9,0.51,0.25149,0.00013,18.27938]
[1776750730183,42.76,75799.12,0.51,0.25149,0.00013,18.27947]
[1776750735839,42.76,75804.84,0.51,0.25222,0.00013,18.30873]
[1776750741260,42.75,75804.1,0.51,0.25209,0.00013,18.30361]
[1776750747305,42.75,75803.17,0.51,0.25194,0.00013,18.29772]
[1776750752363,42.74,75799.08,0.51,0.25135,0.00013,18.27118]
[1776750758506,42.74,75805.85,0.51,0.25221,0.00013,18.30562]
[1776750764424,42.73,75805.61,0.51,0.25215,0.00013,18.30332]
[1776750765375,42.73,75805.61,0.51,0.25215,0.00013,18.30332]
[1776750765642,42.73,75805.61,0.51,0.25215,0.00013,18.30332]
[1776750765657,42.73,75805.61,0.51,0.25215,0.00013,18.30332]
[1776750765811,42.73,75805.61,0.51,0.25215,0.00013,18.30332]
[1776750765882,42.73,75805.61,0.51,0.25215,0.00013,18.30332]
[1776750766009,42.73,75805.61,0.51,0.25215,0.00013,18.30332]
[1776750765896,42.73,75805.26,0.51,0.2521,0.00013,18.30131]
[1776750767189,42.73,75805.26,0.51,0.2521,0.00013,18.30114]
[1776750767270,42.73,75805.26,0.51,0.2521,0.00013,18.30114]
[1776750767970,42.73,75813.46,0.51,0.25316,0.00013,18.34381]
[1776750769890,42.73,75813.27,0.51,0.25313,0.00013,18.34261]
[1776750769958,42.73,75813.27,0.51,0.25313,0.00013,18.34261]
[1776750770127,42.73,75811.82,0.51,0.25294,0.00013,18.33483]
[1776750770302,42.73,75811.82,0.51,0.25294,0.00013,18.33483]
[1776750770663,42.73,75811.82,0.51,0.25294,0.00013,18.33483]
[1776750770708,42.73,75811.82,0.51,0.25294,0.00013,18.33483]
[1776750772981,42.73,75811.13,0.51,0.25283,0.00013,18.33081]
[1776750773026,42.73,75811.13,0.51,0.25283,0.00013,18.33081]
[1776750773071,42.73,75811.13,0.51,0.25283,0.00013,18.3306]
[1776750773487,42.72,75811.06,0.51,0.25281,0.00013,18.33003]
[1776750774364,42.72,75811.06,0.51,0.25281,0.00013,18.33003]
[1776750778421,42.72,75811.67,0.51,0.25287,0.00013,18.33241]
[1776750778459,42.72,75811.67,0.51,0.25287,0.00013,18.3322]
[1776750780364,42.72,75811.67,0.51,0.25287,0.00013,18.3322]
[1776750780501,42.72,75811.67,0.51,0.25287,0.00013,18.3322]
[1776750780734,42.72,75812.7,0.51,0.25299,0.00013,18.33717]
[1776750784834,42.71,75819.2,0.51,0.25382,0.00013,18.37043]
[1776750786544,42.71,75818.97,0.51,0.25378,0.00013,18.36877]
[1776750786911,42.71,75825.03,0.51,0.25457,0.00013,18.40019]
[1776750790247,42.71,75825.77,0.51,0.25466,0.00013,18.40357]
[1776750790601,42.71,75825.77,0.51,0.25466,0.00013,18.40357]
[1776750790633,42.71,75825.77,0.51,0.25466,0.00013,18.40357]
[1776750790642,42.71,75825.77,0.51,0.25466,0.00013,18.40357]
[1776750791040,42.71,75825.62,0.51,0.25463,0.00013,18.40262]
[1776750791359,42.71,75825.62,0.51,0.25463,0.00013,18.40262]
[1776750791953,42.71,75824.64,0.51,0.2545,0.00013,18.39736]
[1776750792608,42.71,75824.64,0.51,0.2545,0.00013,18.39736]
[1776750792958,42.71,75823.82,0.51,0.25438,0.00013,18.39285]
[1776750794666,42.71,75823.82,0.51,0.25438,0.00013,18.39261]
[1776750794767,42.7,75824.45,0.51,0.25445,0.00013,18.39566]
[1776750799958,42.7,75818.46,0.51,0.25365,0.00013,18.36351]
[1776750799968,42.7,75818.46,0.51,0.25365,0.00013,18.36351]
[1776750800025,42.7,75818.17,0.51,0.2536,0.00013,18.36178]
[1776750801942,42.7,75818.17,0.51,0.2536,0.00013,18.36157]
[1776750802761,42.7,75818.17,0.51,0.25359,0.00013,18.36136]
[1776750802862,42.69,75818.17,0.51,0.25359,0.00013,18.36116]
[1776750806838,42.69,75821.86,0.51,0.25406,0.00013,18.38001]
[1776750806936,42.69,75821.42,0.51,0.25399,0.00013,18.37748]
[1776750812759,42.68,75820.4,0.51,0.25379,0.00013,18.36634]
[1776750818927,42.68,75816.71,0.51,0.25327,0.00013,18.34583]
[1776750824027,42.68,75816.71,0.51,0.25327,0.00013,18.34563]
[1776750824144,42.68,75816.71,0.51,0.25327,0.00013,18.34563]
[1776750824184,42.68,75816.71,0.51,0.25327,0.00013,18.34563]
[1776750824355,42.68,75816.71,0.51,0.25327,0.00013,18.34563]
[1776750824456,42.67,75817.53,0.51,0.25335,0.00013,18.34892]
[1776750825157,42.67,75817.53,0.51,0.25335,0.00013,18.34892]
[1776750827044,42.67,75817.53,0.51,0.25334,0.00013,18.34873]
[1776750827057,42.67,75817.53,0.51,0.25334,0.00013,18.34853]
[1776750832907,42.66,75815.1,0.51,0.25299,0.00013,18.33469]
[1776750836480,42.66,75815.09,0.51,0.25298,0.00013,18.33409]
[1776750836575,42.66,75815.09,0.51,0.25298,0.00013,18.33409]
[1776750836687,42.66,75815.09,0.51,0.25298,0.00013,18.33409]
[1776750836757,42.66,75815.09,0.51,0.25298,0.00013,18.33409]
[1776750836909,42.66,75815.09,0.51,0.25298,0.00013,18.33409]
[1776750837010,42.66,75814.6,0.51,0.25291,0.00013,18.33135]
[1776750837271,42.66,75814.6,0.51,0.25291,0.00013,18.33135]
[1776750839494,42.66,75814.6,0.51,0.2529,0.00013,18.331]
[1776750839957,42.66,75814.6,0.51,0.25289,0.00013,18.33082]
[1776750844991,42.65,75810.84,0.51,0.25238,0.00013,18.31032]
[1776750850031,42.65,75813.28,0.51,0.25268,0.00013,18.3223]
[1776750856072,42.65,75814.8,0.51,0.25285,0.00013,18.32926]
[1776750864128,42.64,75811.94,0.51,0.25244,0.00013,18.31286]
[1776750869166,42.63,75807.57,0.51,0.25184,0.00013,18.28906]
[1776750874552,42.63,75804.76,0.51,0.25142,0.00013,18.26922]
[1776750880247,42.63,75805.61,0.51,0.25151,0.00013,18.27258]
[1776750884271,42.62,75813.94,0.51,0.25258,0.00013,18.31566]
[1776750889417,42.62,75814.56,0.51,0.25264,0.00013,18.31808]
[1776750895348,42.61,75815.4,0.51,0.25272,0.00013,18.3215]
[1776750899827,42.61,75818.59,0.51,0.25313,0.00013,18.33769]
[1776750900184,42.61,75818.59,0.51,0.25313,0.00013,18.33769]
[1776750901133,42.61,75825.89,0.51,0.25408,0.00013,18.37557]
[1776750902205,42.61,75825.89,0.51,0.25408,0.00013,18.37557]
[1776750903155,42.61,75826.85,0.51,0.2542,0.00013,18.38045]
[1776750904243,42.61,75826.4,0.51,0.25414,0.00013,18.37794]
[1776750904274,42.61,75826.4,0.51,0.25414,0.00013,18.37794]
[1776750904308,42.61,75826.4,0.51,0.25414,0.00013,18.37794]
[1776750904319,42.61,75826.4,0.51,0.25414,0.00013,18.37794]
[1776750904329,42.61,75826.4,0.51,0.25414,0.00013,18.37794]
[1776750904502,42.61,75826.4,0.51,0.25413,0.00013,18.37778]
[1776750909557,42.6,75826.2,0.51,0.25409,0.00013,18.3763]
[1776750915488,42.6,75825.6,0.51,0.254,0.00013,18.37257]
[1776750920524,42.6,75826.09,0.51,0.25405,0.00013,18.37455]
[1776750925559,42.6,75825.08,0.51,0.2539,0.00013,18.36866]
[1776750926571,42.6,75825.08,0.51,0.2539,0.00013,18.36866]
[1776750926673,42.6,75824.4,0.51,0.25381,0.00013,18.36498]
[1776750931910,42.59,75824.04,0.51,0.25374,0.00013,18.36248]
[1776750936273,42.59,75820.83,0.51,0.25325,0.00013,18.34]
[1776750936707,42.59,75820.83,0.51,0.25325,0.00013,18.34]
[1776750936744,42.58,75821.28,0.51,0.25331,0.00013,18.34217]
[1776750942680,42.58,75820.71,0.51,0.25322,0.00013,18.33857]
[1776750948223,42.58,75820.08,0.51,0.25313,0.00013,18.33491]
[1776750950915,42.58,75819.87,0.51,0.25309,0.00013,18.33339]
[1776750950922,42.58,75819.87,0.51,0.25309,0.00013,18.33339]
[1776750951023,42.58,75819.4,0.51,0.25302,0.00013,18.33077]
[1776750957787,42.57,75818.69,0.51,0.2529,0.00013,18.32598]
[1776750963829,42.57,75815.32,0.51,0.25245,0.00013,18.30787]
[1776750969544,42.57,75813.73,0.51,0.25223,0.00013,18.29928]
[1776750974905,42.57,75813.73,0.51,0.25222,0.00013,18.29886]
[1776750980053,42.56,75811.83,0.51,0.25196,0.00013,18.28846]
[1776750985992,42.56,75814.68,0.51,0.25232,0.00013,18.30292]
[1776750993032,42.56,75815.3,0.51,0.25234,0.00013,18.30085]
[1776750998067,42.55,75815.51,0.51,0.25236,0.00013,18.30146]
[1776751000279,42.55,75815.51,0.51,0.25236,0.00013,18.30146]
[1776751000397,42.55,75816.14,0.51,0.25243,0.00013,18.30455]
[1776751000494,42.55,75816.14,0.51,0.25243,0.00013,18.30455]
[1776751000629,42.55,75816.14,0.51,0.25243,0.00013,18.30455]
[1776751000663,42.55,75816.14,0.51,0.25243,0.00013,18.30455]
[1776751000834,42.55,75816.14,0.51,0.25243,0.00013,18.30455]
[1776751000850,42.55,75816.14,0.51,0.25243,0.00013,18.30444]
[1776751001660,42.55,75816.14,0.51,0.25243,0.00013,18.30444]
[1776751002854,42.55,75816.14,0.51,0.25243,0.00013,18.30432]
[1776751002906,42.55,75816.14,0.51,0.25243,0.00013,18.30432]
[1776751003118,42.55,75818.85,0.51,0.25278,0.00013,18.31842]
[1776751007601,42.55,75818.85,0.51,0.25277,0.00013,18.31794]
[1776751007642,42.55,75818.85,0.51,0.25277,0.00013,18.31794]
[1776751007702,42.55,75818.85,0.51,0.25277,0.00013,18.31794]
[1776751007803,42.55,75819.76,0.51,0.25288,0.00013,18.32259]
[1776751009763,42.55,75819.76,0.51,0.25288,0.00013,18.32247]
[1776751010557,42.55,75820.02,0.51,0.25291,0.00013,18.32372]
[1776751010595,42.55,75820.02,0.51,0.25291,0.00013,18.32372]
[1776751010658,42.55,75820.02,0.51,0.25291,0.00013,18.3236]
[1776751015236,42.55,75819.41,0.51,0.25283,0.00013,18.32029]
[1776751015272,42.55,75819.41,0.51,0.25283,0.00013,18.32029]
[1776751015316,42.55,75819.41,0.51,0.25283,0.00013,18.32029]
[1776751015847,42.55,75819.41,0.51,0.25282,0.00013,18.31996]
[1776751015948,42.54,75818.63,0.51,0.25271,0.00013,18.31576]
[1776751019131,42.54,75818.49,0.51,0.25269,0.00013,18.31482]
[1776751019173,42.54,75818.49,0.51,0.25269,0.00013,18.31482]
[1776751019217,42.54,75818.49,0.51,0.25269,0.00013,18.31472]
[1776751020162,42.54,75818.49,0.51,0.25269,0.00013,18.31472]
[1776751020260,42.54,75818.49,0.51,0.25269,0.00013,18.31472]
[1776751020329,42.54,75815.84,0.51,0.25234,0.00013,18.30072]
[1776751020631,42.54,75815.84,0.51,0.25234,0.00013,18.30072]
[1776751021208,42.54,75815.84,0.51,0.25234,0.00013,18.30072]
[1776751021266,42.54,75815.84,0.51,0.25234,0.00013,18.30072]
[1776751021309,42.54,75815.62,0.51,0.2523,0.00013,18.29947]
[1776751022194,42.54,75815.62,0.51,0.2523,0.00013,18.29947]
[1776751023346,42.54,75801.41,0.51,0.25044,0.00013,18.22447]
[1776751023865,42.54,75801.41,0.51,0.25044,0.00013,18.22447]
[1776751023933,42.54,75801.41,0.51,0.25044,0.00013,18.22447]
[1776751023943,42.54,75801.41,0.51,0.25044,0.00013,18.22447]
[1776751023974,42.54,75801.41,0.51,0.25044,0.00013,18.22447]
[1776751024250,42.54,75801.41,0.51,0.25044,0.00013,18.22433]
[1776751025977,42.54,75798.92,0.51,0.25011,0.00013,18.21111]
[1776751026263,42.54,75798.96,0.51,0.25011,0.00013,18.21126]
[1776751030029,42.54,75799.18,0.51,0.25014,0.00013,18.21223]
[1776751030291,42.54,75799.32,0.51,0.25015,0.00013,18.21291]
[1776751036405,42.54,75798.26,0.51,0.25001,0.00013,18.20709]
[1776751042376,42.54,75800.05,0.51,0.25023,0.00013,18.21611]
[1776751047410,42.53,75795.45,0.51,0.24962,0.00013,18.1915]
[1776751052445,42.53,75797.08,0.51,0.24979,0.00013,18.19529]
[1776751058488,42.53,75796.59,0.51,0.2497,0.00013,18.19179]
[1776751061851,42.53,75803.09,0.51,0.25054,0.00013,18.22582]
[1776751061932,42.53,75803.09,0.51,0.25054,0.00013,18.22582]
[1776751062372,42.53,75803.09,0.51,0.25054,0.00013,18.22582]
[1776751062464,42.53,75803.27,0.51,0.25057,0.00013,18.22668]
[1776751067486,42.52,75803.67,0.51,0.25061,0.00013,18.22851]
[1776751070123,42.52,75805.49,0.51,0.25084,0.00013,18.2378]
[1776751070135,42.52,75805.49,0.51,0.25084,0.00013,18.2378]
[1776751070175,42.52,75805.49,0.51,0.25084,0.00013,18.2378]
[1776751070276,42.52,75805.62,0.51,0.25085,0.00013,18.23839]
[1776751075606,42.52,75806.42,0.51,0.25094,0.00013,18.24199]
[1776751080790,42.52,75807.63,0.51,0.25109,0.00013,18.24784]
[1776751086057,42.51,75807.84,0.51,0.2511,0.00013,18.24852]
[1776751092504,42.51,75806.78,0.51,0.25095,0.00013,18.24231]
[1776751092561,42.51,75807.28,0.51,0.25101,0.00013,18.24475]
[1776751092645,42.51,75807.28,0.51,0.25101,0.00013,18.24475]
[1776751092857,42.51,75807.28,0.51,0.25101,0.00013,18.24475]
[1776751092925,42.51,75810.8,0.51,0.25147,0.00013,18.26329]
[1776751093596,42.51,75810.8,0.51,0.25147,0.00013,18.26329]
[1776751094148,42.51,75810.8,0.51,0.25147,0.00013,18.26329]
[1776751094208,42.51,75810.8,0.51,0.25147,0.00013,18.26329]
[1776751094820,42.51,75815.17,0.51,0.25204,0.00013,18.28622]
[1776751094823,42.51,75815.17,0.51,0.25204,0.00013,18.28622]
[1776751094951,42.51,75819.05,0.51,0.25255,0.00013,18.30652]
[1776751100930,42.51,75820.85,0.51,0.25276,0.00013,18.31523]
[1776751102045,42.51,75820.85,0.51,0.25276,0.00013,18.31523]
[1776751107841,42.5,75820.09,0.51,0.25264,0.00013,18.31041]
[1776751109832,42.5,75820.24,0.51,0.25266,0.00013,18.31109]
[1776751112864,42.5,75820.43,0.51,0.25264,0.00013,18.3073]
[1776751117950,42.5,75818.53,0.51,0.25237,0.00013,18.29676]
[1776751126965,42.49,75818.02,0.51,0.25228,0.00013,18.29292]
[1776751132000,42.49,75818.86,0.51,0.25237,0.00013,18.2968]
[1776751135290,42.49,75819.5,0.51,0.25245,0.00013,18.29984]
[1776751135546,42.49,75819.5,0.51,0.25245,0.00013,18.29984]
[1776751135558,42.49,75817.76,0.51,0.25222,0.00013,18.29059]
[1776751137333,42.49,75817.01,0.51,0.25212,0.00013,18.28665]
[1776751137432,42.49,75816.73,0.51,0.25208,0.00013,18.28508]
[1776751142776,42.48,75817.05,0.51,0.25211,0.00013,18.2863]
[1776751143428,42.48,75817.05,0.51,0.25211,0.00013,18.2863]
[1776751143476,42.48,75815.43,0.51,0.2519,0.00013,18.27769]
[1776751144734,42.48,75815.43,0.51,0.25189,0.00013,18.2776]
[1776751145442,42.48,75815.43,0.51,0.25189,0.00013,18.2776]
[1776751145499,42.48,75821.6,0.51,0.2527,0.00013,18.30996]
[1776751146192,42.48,75821.6,0.51,0.2527,0.00013,18.30996]
[1776751151280,42.48,75819.14,0.51,0.25236,0.00013,18.29636]
[1776751155094,42.48,75819.5,0.51,0.2524,0.00013,18.29795]
[1776751155111,42.48,75819.5,0.51,0.2524,0.00013,18.29795]
[1776751155418,42.48,75818.29,0.51,0.25224,0.00013,18.2915]
[1776751161353,42.47,75817.38,0.51,0.25211,0.00013,18.28621]
[1776751167247,42.47,75817.38,0.51,0.25209,0.00013,18.28573]
[1776751172498,42.47,75822.91,0.51,0.25277,0.00013,18.31]
[1776751172524,42.47,75822.91,0.51,0.25277,0.00013,18.31]
[1776751173084,42.47,75823.42,0.51,0.25284,0.00013,18.31248]
[1776751173112,42.47,75823.42,0.51,0.25284,0.00013,18.31248]
[1776751178664,42.47,75824.44,0.51,0.25296,0.00013,18.3174]
[1776751181486,42.47,75824.04,0.51,0.2529,0.00013,18.31498]
[1776751181534,42.47,75824.04,0.51,0.2529,0.00013,18.31498]
[1776751181956,42.46,75824.17,0.51,0.25291,0.00013,18.31546]
[1776751183363,42.46,75824.17,0.51,0.25291,0.00013,18.31536]
[1776751186029,42.46,75821.78,0.51,0.25259,0.00013,18.30262]
[1776751186381,42.46,75817.15,0.51,0.25198,0.00013,18.27819]
[1776751191567,42.46,75813.8,0.51,0.25153,0.00013,18.26027]
[1776751198465,42.46,75815.48,0.51,0.25175,0.00013,18.2689]
[1776751203500,42.46,75812.72,0.51,0.25138,0.00013,18.25413]
[1776751208649,42.46,75818.53,0.51,0.25213,0.00013,18.28449]
[1776751214583,42.46,75818.91,0.51,0.25217,0.00013,18.28613]
[1776751219676,42.46,75819.85,0.51,0.25229,0.00013,18.29082]
[1776751225659,42.45,75819.95,0.51,0.2523,0.00013,18.29113]
[1776751230702,42.45,75817.99,0.51,0.25203,0.00013,18.28053]
[1776751235731,42.45,75816.62,0.51,0.25181,0.00013,18.26866]
[1776751240772,42.45,75816.49,0.51,0.25179,0.00013,18.26786]
[1776751246809,42.45,75817.78,0.51,0.25195,0.00013,18.27435]
[1776751252053,42.45,75819.51,0.51,0.25217,0.00013,18.2832]
[1776751257325,42.45,75820.06,0.51,0.25224,0.00013,18.28599]
[1776751259338,42.45,75831.28,0.51,0.25371,0.00013,18.34472]
[1776751261068,42.45,75832.62,0.51,0.25388,0.00013,18.35154]
[1776751261161,42.45,75832.62,0.51,0.25388,0.00013,18.35154]
[1776751261170,42.45,75832.62,0.51,0.25388,0.00013,18.35154]
[1776751261242,42.45,75832.62,0.51,0.25388,0.00013,18.35154]
[1776751261270,42.45,75832.57,0.51,0.25388,0.00013,18.35117]
[1776751262287,42.45,75832.57,0.51,0.25388,0.00013,18.35117]
[1776751262342,42.45,75832.57,0.51,0.25388,0.00013,18.35117]
[1776751262407,42.45,75832.57,0.51,0.25388,0.00013,18.35117]
[1776751262508,42.44,75834.07,0.51,0.25407,0.00013,18.35893]
[1776751263112,42.44,75834.07,0.51,0.25407,0.00013,18.35893]
[1776751265105,42.44,75833.26,0.51,0.25396,0.00013,18.35457]
[1776751265190,42.44,75833.26,0.51,0.25396,0.00013,18.35457]
[1776751265225,42.44,75833.26,0.51,0.25396,0.00013,18.35457]
[1776751265286,42.44,75827.94,0.51,0.25325,0.00013,18.32647]
[1776751267185,42.44,75827.94,0.51,0.25325,0.00013,18.32647]
[1776751267298,42.44,75823.36,0.51,0.25265,0.00013,18.30227]
[1776751272565,42.44,75822.8,0.51,0.25257,0.00013,18.2991]
[1776751273110,42.44,75822.8,0.51,0.25257,0.00013,18.2991]
[1776751273240,42.44,75822.8,0.51,0.25257,0.00013,18.2991]
[1776751273344,42.44,75822.8,0.51,0.25257,0.00013,18.2991]
[1776751273361,42.44,75818.96,0.51,0.25206,0.00013,18.27879]
[1776751276573,42.44,75811.15,0.51,0.25103,0.00013,18.23744]
[1776751276923,42.44,75811.15,0.51,0.25103,0.00013,18.23744]
[1776751276963,42.44,75811.15,0.51,0.25103,0.00013,18.23744]
[1776751278842,42.44,75811.73,0.51,0.25111,0.00013,18.24042]
[1776751278890,42.44,75811.73,0.51,0.25111,0.00013,18.24042]
[1776751284068,42.44,75811.83,0.51,0.25111,0.00013,18.24077]
[1776751285646,42.44,75811.83,0.51,0.25111,0.00013,18.24077]
[1776751285706,42.44,75811.83,0.51,0.25111,0.00013,18.24077]
[1776751286744,42.44,75811.13,0.51,0.25102,0.00013,18.23707]
[1776751286801,42.44,75811.13,0.51,0.25102,0.00013,18.23701]
[1776751287414,42.44,75811.13,0.51,0.25102,0.00013,18.23701]
[1776751287446,42.44,75811.13,0.51,0.25102,0.00013,18.23701]
[1776751287456,42.44,75809.8,0.51,0.25085,0.00013,18.22995]
[1776751289099,42.44,75809.8,0.51,0.25085,0.00013,18.22992]
[1776751289524,42.44,75809.8,0.51,0.25085,0.00013,18.22992]
[1776751289562,42.44,75806.62,0.51,0.25043,0.00013,18.21309]
[1776751293537,42.44,75803.54,0.51,0.24998,0.00013,18.19208]
[1776751293639,42.44,75798.61,0.51,0.24933,0.00013,18.16588]
[1776751296098,42.44,75796.6,0.51,0.24907,0.00013,18.15508]
[1776751296130,42.44,75796.6,0.51,0.24907,0.00013,18.15508]
[1776751296414,42.44,75796.6,0.51,0.24907,0.00013,18.15508]
[1776751296518,42.44,75796.6,0.51,0.24907,0.00013,18.15508]
[1776751296528,42.44,75796.6,0.51,0.24907,0.00013,18.15508]
[1776751296714,42.44,75796.6,0.51,0.24907,0.00013,18.15508]
[1776751296789,42.44,75790.83,0.51,0.24831,0.00013,18.12439]
[1776751297602,42.44,75790.83,0.51,0.24831,0.00013,18.12439]
[1776751297614,42.43,75787.17,0.51,0.24783,0.00013,18.10485]
[1776751298176,42.43,75787.17,0.51,0.24783,0.00013,18.10485]
[1776751298475,42.43,75787.17,0.51,0.24783,0.00013,18.10485]
[1776751298480,42.43,75787.17,0.51,0.24783,0.00013,18.10485]
[1776751298523,42.43,75787.17,0.51,0.24783,0.00013,18.10485]
[1776751298734,42.43,75785.59,0.51,0.24763,0.00013,18.09638]
[1776751306839,42.43,75784.12,0.51,0.24743,0.00013,18.08819]
[1776751307751,42.43,75784.12,0.51,0.24743,0.00013,18.08819]
[1776751307838,42.43,75784.06,0.51,0.24741,0.00013,18.08755]
[1776751309770,42.43,75784.06,0.51,0.24741,0.00013,18.08755]
[1776751312558,42.43,75784.06,0.51,0.2474,0.00013,18.08731]
[1776751312718,42.43,75781.4,0.51,0.24705,0.00013,18.073]
[1776751313249,42.43,75781.4,0.51,0.24705,0.00013,18.073]
[1776751313357,42.43,75767.71,0.51,0.24527,0.00013,17.99969]
[1776751314082,42.43,75767.71,0.51,0.24527,0.00013,17.99969]
[1776751314106,42.43,75767.71,0.51,0.24527,0.00013,17.99969]
[1776751314305,42.43,75767.71,0.51,0.24527,0.00013,17.99969]
[1776751314383,42.43,75767.42,0.51,0.24523,0.00013,17.99805]
[1776751315114,42.43,75767.42,0.51,0.24523,0.00013,17.99805]
[1776751315137,42.43,75767.42,0.51,0.24523,0.00013,17.99805]
[1776751315146,42.43,75767.42,0.51,0.24523,0.00013,17.99805]
[1776751315199,42.43,75767.42,0.51,0.24523,0.00013,17.99805]
[1776751315660,42.43,75767.42,0.51,0.24523,0.00013,17.99805]
[1776751315756,42.43,75769.62,0.51,0.24552,0.00013,18.00974]
[1776751315873,42.43,75769.62,0.51,0.24552,0.00013,18.00974]
[1776751315905,42.43,75769.62,0.51,0.24552,0.00013,18.00974]
[1776751316294,42.43,75769.62,0.51,0.24551,0.00013,18.00956]
[1776751318881,42.43,75773.74,0.51,0.24604,0.00013,18.03128]
[1776751319314,42.42,75773.4,0.51,0.24599,0.00013,18.02927]
[1776751324355,42.42,75772.32,0.51,0.24582,0.00013,18.02256]
[1776751328548,42.42,75774.35,0.51,0.24607,0.00013,18.03282]
[1776751328774,42.42,75774.35,0.51,0.24607,0.00013,18.03282]
[1776751328822,42.42,75775.95,0.51,0.24628,0.00013,18.04117]
[1776751328996,42.42,75775.95,0.51,0.24628,0.00013,18.04117]
[1776751329704,42.42,75784.37,0.51,0.24737,0.00013,18.08603]
[1776751330083,42.42,75784.37,0.51,0.24737,0.00013,18.08603]
[1776751330146,42.42,75784.37,0.51,0.24737,0.00013,18.08603]
[1776751330253,42.42,75784.37,0.51,0.24737,0.00013,18.08603]
[1776751330392,42.42,75784.37,0.51,0.24737,0.00013,18.08594]
[1776751332076,42.41,75786.35,0.51,0.24762,0.00013,18.09639]
[1776751338554,42.41,75787.37,0.51,0.24774,0.00013,18.10119]
[1776751344490,42.41,75786.11,0.51,0.24756,0.00013,18.09387]
[1776751349525,42.41,75786.17,0.51,0.24756,0.00013,18.0938]
[1776751354561,42.41,75783.48,0.51,0.24716,0.00013,18.0746]
[1776751357800,42.4,75782.32,0.51,0.24701,0.00013,18.06829]
[1776751357833,42.4,75781.99,0.51,0.24696,0.00013,18.06646]
[1776751358429,42.4,75781.99,0.51,0.24696,0.00013,18.06646]
[1776751358588,42.4,75781.68,0.51,0.24692,0.00013,18.06469]
[1776751360961,42.4,75777.84,0.51,0.24641,0.00013,18.04399]
[1776751361531,42.4,75777.84,0.51,0.24641,0.00013,18.04399]
[1776751361555,42.4,75777.84,0.51,0.24641,0.00013,18.04399]
[1776751361574,42.4,75777.84,0.51,0.24641,0.00013,18.04399]
[1776751361656,42.4,75777.84,0.51,0.24641,0.00013,18.04399]
[1776751361751,42.4,75781.74,0.51,0.24692,0.00013,18.06469]
[1776751361853,42.4,75781.74,0.51,0.24692,0.00013,18.06469]
[1776751362469,42.4,75781.74,0.51,0.24692,0.00013,18.06469]
[1776751367178,42.4,75787.07,0.51,0.2476,0.00013,18.09265]
[1776751367234,42.4,75787.07,0.51,0.2476,0.00013,18.09265]
[1776751367582,42.4,75787.07,0.51,0.2476,0.00013,18.09265]
[1776751367664,42.4,75780.68,0.51,0.24677,0.00013,18.05852]
[1776751370598,42.4,75775.11,0.51,0.24604,0.00013,18.02859]
[1776751370689,42.4,75774.29,0.51,0.24593,0.00013,18.02413]
[1776751375707,42.4,75769.18,0.51,0.24526,0.00013,17.99647]
[1776751376205,42.4,75769.18,0.51,0.24526,0.00013,17.99647]
[1776751376240,42.4,75769.18,0.51,0.24526,0.00013,17.99647]
[1776751376349,42.4,75769.18,0.51,0.24526,0.00013,17.99647]
[1776751376713,42.4,75768.05,0.51,0.24511,0.00013,17.99038]
[1776751376996,42.4,75768.05,0.51,0.24511,0.00013,17.99038]
[1776751377721,42.4,75757.02,0.51,0.24368,0.00013,17.93124]
[1776751378415,42.4,75757.02,0.51,0.24368,0.00013,17.93124]
[1776751378516,42.4,75756.26,0.51,0.24359,0.00013,17.92719]
[1776751379704,42.4,75756.26,0.51,0.24359,0.00013,17.92719]
[1776751379782,42.4,75756.26,0.51,0.24359,0.00013,17.92719]
[1776751379814,42.4,75756.26,0.51,0.24359,0.00013,17.92719]
[1776751380722,42.4,75755.08,0.51,0.24343,0.00013,17.92088]
[1776751380793,42.4,75755.08,0.51,0.24343,0.00013,17.92088]
[1776751380760,42.4,75753.98,0.51,0.24329,0.00013,17.915]
[1776751380882,42.4,75753.98,0.51,0.24329,0.00013,17.915]
[1776751382768,42.4,75753.98,0.51,0.24329,0.00013,17.91504]
[1776751382839,42.4,75752.31,0.51,0.24308,0.00013,17.9061]
[1776751388149,42.4,75749.47,0.51,0.24272,0.00013,17.89106]
[1776751393439,42.4,75747.62,0.51,0.24249,0.00013,17.8814]
[1776751394157,42.4,75745.52,0.51,0.24222,0.00013,17.87016]
[1776751394170,42.4,75745.52,0.51,0.24222,0.00013,17.87016]
[1776751394658,42.4,75745.52,0.51,0.24222,0.00013,17.87016]
[1776751394733,42.4,75745.52,0.51,0.24222,0.00013,17.87016]
[1776751394847,42.4,75742.89,0.51,0.24188,0.00013,17.85608]
[1776751395563,42.4,75742.89,0.51,0.24188,0.00013,17.85608]
[1776751396211,42.4,75736.56,0.51,0.24107,0.00013,17.82195]
[1776751397641,42.4,75729.58,0.51,0.24017,0.00013,17.78429]
[1776751397861,42.4,75732.54,0.51,0.24056,0.00013,17.80036]
[1776751402661,42.4,75740.0,0.51,0.24152,0.00013,17.84078]
[1776751405132,42.4,75739.75,0.51,0.24149,0.00013,17.83942]
[1776751407086,42.4,75746.26,0.51,0.24232,0.00013,17.87449]
[1776751407167,42.4,75747.59,0.51,0.24249,0.00013,17.88161]
[1776751412656,42.4,75747.66,0.51,0.2425,0.00013,17.88194]
[1776751412750,42.4,75747.66,0.51,0.2425,0.00013,17.88194]
[1776751412867,42.4,75747.66,0.51,0.2425,0.00013,17.88194]
[1776751412803,42.4,75747.71,0.51,0.24246,0.00013,17.87751]
[1776751413043,42.4,75747.71,0.51,0.24246,0.00013,17.87751]
[1776751413748,42.4,75756.58,0.51,0.24361,0.00013,17.92535]
[1776751414705,42.4,75764.76,0.51,0.24467,0.00013,17.96932]
[1776751417761,42.4,75773.84,0.51,0.24585,0.00013,18.01798]
[1776751423257,42.4,75777.61,0.51,0.24634,0.00013,18.03804]
[1776751429488,42.4,75773.59,0.51,0.24581,0.00013,18.01643]
[1776751435123,42.4,75773.49,0.51,0.2458,0.00013,18.01577]
[1776751440160,42.4,75770.1,0.51,0.24536,0.00013,17.99762]
[1776751445489,42.4,75769.92,0.51,0.24533,0.00013,17.99667]
[1776751445530,42.4,75769.92,0.51,0.24533,0.00013,17.99667]
[1776751445594,42.4,75769.92,0.51,0.24533,0.00013,17.99667]
[1776751447646,42.4,75768.67,0.51,0.24517,0.00013,17.9899]
[1776751447725,42.4,75767.69,0.51,0.24504,0.00013,17.98448]
[1776751452006,42.4,75766.62,0.51,0.24489,0.00013,17.97836]
[1776751452234,42.4,75766.62,0.51,0.24489,0.00013,17.97836]
[1776751453718,42.4,75770.25,0.51,0.24536,0.00013,17.99765]
[1776751453809,42.4,75770.07,0.51,0.24533,0.00013,17.9966]
[1776751455414,42.4,75770.07,0.51,0.24533,0.00013,17.99652]
[1776751455449,42.4,75770.07,0.51,0.24533,0.00013,17.99652]
[1776751458471,42.39,75770.82,0.51,0.24542,0.00013,18.00028]
[1776751458527,42.39,75770.82,0.51,0.24542,0.00013,18.00028]
[1776751459440,42.39,75771.47,0.51,0.2455,0.00013,18.00366]
[1776751460076,42.39,75771.0,0.51,0.24544,0.00013,18.00106]
[1776751460126,42.39,75771.0,0.51,0.24544,0.00013,18.00106]
[1776751460239,42.39,75771.0,0.51,0.24544,0.00013,18.00106]
[1776751460845,42.39,75771.0,0.51,0.24544,0.00013,18.00106]
[1776751460899,42.39,75771.0,0.51,0.24544,0.00013,18.00106]
[1776751460563,42.39,75772.96,0.51,0.24569,0.00013,18.01145]
[1776751461581,42.39,75772.96,0.51,0.24569,0.00013,18.01145]
[1776751461694,42.39,75772.96,0.51,0.24569,0.00013,18.01145]
[1776751461909,42.39,75772.96,0.51,0.24569,0.00013,18.01145]
[1776751468649,42.39,75776.5,0.51,0.24614,0.00013,18.0298]
[1776751472382,42.39,75776.5,0.51,0.24608,0.00013,18.02446]
[1776751474397,42.39,75772.33,0.51,0.24553,0.00013,18.00196]
[1776751476911,42.39,75772.16,0.51,0.24551,0.00013,18.00095]
[1776751476983,42.38,75768.33,0.51,0.24501,0.00013,17.98037]
[1776751477418,42.38,75767.08,0.51,0.24484,0.00013,17.9736]
[1776751483677,42.38,75767.74,0.51,0.24492,0.00013,17.97673]
[1776751489910,42.38,75768.15,0.51,0.24496,0.00013,17.97856]
[1776751495544,42.38,75762.56,0.51,0.24423,0.00013,17.94828]
[1776751500579,42.38,75764.29,0.51,0.24445,0.00013,17.9575]
[1776751505614,42.38,75767.03,0.51,0.24481,0.00013,17.97209]
[1776751510649,42.38,75765.1,0.51,0.24455,0.00013,17.96171]
[1776751514034,42.38,75767.77,0.51,0.2449,0.00013,17.976]
[1776751514058,42.38,75767.77,0.51,0.2449,0.00013,17.976]
[1776751514205,42.38,75767.77,0.51,0.2449,0.00013,17.976]
[1776751514674,42.38,75767.77,0.51,0.2449,0.00013,17.976]
[1776751514723,42.38,75767.77,0.51,0.2449,0.00013,17.976]
[1776751515152,42.38,75767.77,0.51,0.2449,0.00013,17.97599]
[1776751515206,42.38,75767.77,0.51,0.2449,0.00013,17.97599]
[1776751515236,42.38,75767.77,0.51,0.2449,0.00013,17.97599]
[1776751515405,42.38,75767.77,0.51,0.2449,0.00013,17.97599]
[1776751515683,42.38,75767.91,0.51,0.24492,0.00013,17.97672]
[1776751517698,42.38,75775.44,0.51,0.2459,0.00013,18.01709]
[1776751522733,42.38,75775.07,0.51,0.24585,0.00013,18.01524]
[1776751527768,42.38,75774.44,0.51,0.24577,0.00013,18.01196]
[1776751533271,42.38,75772.98,0.51,0.24555,0.00013,17.99973]
[1776751539855,42.38,75767.07,0.51,0.24479,0.00013,17.96846]
[1776751542850,42.38,75767.15,0.51,0.2448,0.00013,17.96895]
[1776751542900,42.38,75767.15,0.51,0.2448,0.00013,17.96895]
[1776751542934,42.38,75766.83,0.51,0.24476,0.00013,17.96735]
[1776751544891,42.38,75755.17,0.51,0.24325,0.00013,17.90476]
[1776751546944,42.38,75755.14,0.51,0.24325,0.00013,17.90463]
[1776751552948,42.38,75748.5,0.51,0.2424,0.00013,17.86916]
[1776751557983,42.39,75748.06,0.51,0.24235,0.00013,17.86712]
[1776751562015,42.39,75756.15,0.51,0.24341,0.00013,17.91105]
[1776751562259,42.39,75756.15,0.51,0.24341,0.00013,17.91105]
[1776751562297,42.39,75756.15,0.51,0.24341,0.00013,17.91105]
[1776751562568,42.39,75756.15,0.51,0.24341,0.00013,17.91105]
[1776751562632,42.39,75756.15,0.51,0.24341,0.00013,17.91105]
[1776751568090,42.39,75760.01,0.51,0.24392,0.00013,17.93221]
[1776751568139,42.39,75760.01,0.51,0.24392,0.00013,17.93221]
[1776751568240,42.39,75760.01,0.51,0.24392,0.00013,17.93221]
[1776751568789,42.39,75760.01,0.51,0.24392,0.00013,17.93221]
[1776751568904,42.39,75760.01,0.51,0.24392,0.00013,17.93221]
[1776751568941,42.39,75760.74,0.51,0.24401,0.00013,17.93629]
[1776751570176,42.39,75760.74,0.51,0.24401,0.00013,17.93629]
[1776751570834,42.39,75760.74,0.51,0.24401,0.00013,17.93629]
[1776751570895,42.39,75774.52,0.51,0.2458,0.00013,18.01016]
[1776751576110,42.39,75773.95,0.51,0.24573,0.00013,18.00714]
[1776751581163,42.39,75770.84,0.51,0.24533,0.00013,17.99055]
[1776751586234,42.39,75768.18,0.51,0.24498,0.00013,17.9764]
[1776751591172,42.39,75769.51,0.51,0.24516,0.00013,17.98368]
[1776751591223,42.39,75769.51,0.51,0.24516,0.00013,17.98368]
[1776751591235,42.39,75769.51,0.51,0.24516,0.00013,17.98368]
[1776751591372,42.39,75769.51,0.51,0.24516,0.00013,17.98368]
[1776751591487,42.39,75769.51,0.51,0.24516,0.00013,17.98368]
[1776751591776,42.39,75769.51,0.51,0.24516,0.00013,17.98368]
[1776751591819,42.39,75769.51,0.51,0.24516,0.00013,17.98368]
[1776751591877,42.39,75769.1,0.51,0.24507,0.00013,17.97704]
[1776751592640,42.39,75769.1,0.51,0.24507,0.00013,17.97704]
[1776751592714,42.39,75769.1,0.51,0.24507,0.00013,17.97704]
[1776751592722,42.39,75769.1,0.51,0.24507,0.00013,17.97704]
[1776751592726,42.39,75769.1,0.51,0.24507,0.00013,17.97704]
[1776751592758,42.39,75769.1,0.51,0.24507,0.00013,17.97704]
[1776751592815,42.39,75769.34,0.51,0.2451,0.00013,17.97836]
[1776751593264,42.39,75769.34,0.51,0.2451,0.00013,17.97836]
[1776751593519,42.39,75769.34,0.51,0.2451,0.00013,17.97836]
[1776751593528,42.39,75769.34,0.51,0.2451,0.00013,17.97836]
[1776751593621,42.39,75769.45,0.51,0.24512,0.00013,17.97898]
[1776751599597,42.39,75769.55,0.51,0.24513,0.00013,17.97968]
[1776751599644,42.39,75769.63,0.51,0.24515,0.00013,17.98014]
[1776751600204,42.39,75769.63,0.51,0.24515,0.00013,17.98014]
[1776751601614,42.39,75769.75,0.51,0.24516,0.00013,17.98079]
[1776751601670,42.39,75769.75,0.51,0.24516,0.00013,17.98085]
[1776751607499,42.39,75769.75,0.51,0.24517,0.00013,17.98099]
[1776751614594,42.4,75770.35,0.51,0.24526,0.00013,17.98481]
[1776751617807,42.4,75770.35,0.51,0.24526,0.00013,17.98496]
[1776751617810,42.4,75770.97,0.51,0.24535,0.00013,17.98837]
[1776751620528,42.4,75770.97,0.51,0.24535,0.00013,17.98857]
[1776751620597,42.4,75770.97,0.51,0.24535,0.00013,17.98857]
[1776751621046,42.4,75770.36,0.51,0.24527,0.00013,17.9854]
[1776751621550,42.4,75762.46,0.51,0.24425,0.00013,17.9431]
[1776751627486,42.4,75761.76,0.51,0.24417,0.00013,17.93983]
[1776751632521,42.4,75763.09,0.51,0.24436,0.00013,17.94736]
[1776751640577,42.41,75762.83,0.51,0.24434,0.00013,17.94663]
[1776751645612,42.41,75766.48,0.51,0.24482,0.00013,17.96652]
[1776751650646,42.41,75765.93,0.51,0.24475,0.00013,17.96382]
[1776751655681,42.41,75765.88,0.51,0.24472,0.00013,17.95932]
[1776751659931,42.41,75759.32,0.51,0.24387,0.00013,17.92442]
[1776751660033,42.41,75759.57,0.51,0.24391,0.00013,17.92585]
[1776751665752,42.42,75761.35,0.51,0.24415,0.00013,17.93586]
[1776751670787,42.42,75759.88,0.51,0.24397,0.00013,17.92831]
[1776751675824,42.42,75755.79,0.51,0.24345,0.00013,17.9067]
[1776751681006,42.42,75751.93,0.51,0.24296,0.00013,17.88626]
[1776751681029,42.42,75751.93,0.51,0.24296,0.00013,17.88626]
[1776751691936,42.42,75750.81,0.51,0.24283,0.00013,17.881]
[1776751693116,42.42,75750.81,0.51,0.24283,0.00013,17.881]
[1776751693218,42.42,75752.18,0.51,0.24301,0.00013,17.88842]
[1776751695159,42.42,75760.07,0.51,0.24403,0.00013,17.93082]
[1776751702006,42.42,75760.12,0.51,0.24404,0.00013,17.93114]
[1776751703214,42.42,75761.01,0.51,0.24415,0.00013,17.93593]
[1776751703349,42.42,75761.01,0.51,0.24415,0.00013,17.93593]
[1776751704024,42.42,75761.42,0.51,0.24421,0.00013,17.93823]
[1776751704950,42.42,75761.42,0.51,0.24421,0.00013,17.93823]
[1776751705029,42.42,75761.42,0.51,0.24421,0.00013,17.93823]
[1776751705069,42.42,75761.42,0.51,0.24421,0.00013,17.93823]
[1776751705116,42.42,75769.83,0.51,0.2453,0.00013,17.98334]
[1776751705745,42.42,75769.83,0.51,0.2453,0.00013,17.98334]
[1776751705754,42.42,75769.83,0.51,0.2453,0.00013,17.98334]
[1776751705784,42.42,75769.83,0.51,0.2453,0.00013,17.98334]
[1776751706140,42.43,75771.8,0.51,0.24556,0.00013,17.99393]
[1776751706390,42.43,75771.8,0.51,0.24556,0.00013,17.99393]
[1776751706479,42.43,75771.8,0.51,0.24556,0.00013,17.99393]
[1776751706580,42.43,75771.8,0.51,0.24556,0.00013,17.99393]
[1776751707041,42.43,75771.8,0.51,0.24556,0.00013,17.99399]
[1776751713082,42.43,75775.71,0.51,0.24604,0.00013,18.0106]
[1776751718118,42.43,75775.15,0.51,0.24597,0.00013,18.00785]
[1776751723154,42.43,75773.67,0.51,0.24578,0.00013,18.00023]
[1776751728188,42.43,75774.01,0.51,0.24584,0.00013,18.00238]
[1776751733224,42.43,75773.67,0.51,0.2458,0.00013,18.00095]
[1776751738258,42.43,75774.36,0.51,0.2459,0.00013,18.00507]
[1776751741804,42.43,75772.15,0.51,0.24562,0.00013,17.99328]
[1776751747322,42.44,75774.8,0.51,0.24596,0.00013,18.00756]
[1776751752357,42.44,75779.4,0.51,0.24657,0.00013,18.03261]
[1776751757392,42.44,75779.18,0.51,0.24657,0.00013,18.03232]
[1776751762428,42.44,75777.14,0.51,0.24631,0.00013,18.02166]
[1776751767464,42.44,75778.94,0.51,0.24655,0.00013,18.03137]
[1776751772500,42.44,75783.52,0.51,0.2471,0.00013,18.05134]
[1776751777607,42.44,75779.2,0.51,0.24655,0.00013,18.02842]
[1776751781883,42.44,75779.16,0.51,0.24654,0.00013,18.02832]
[1776751781946,42.44,75779.16,0.51,0.24654,0.00013,18.02832]
[1776751781972,42.44,75779.16,0.51,0.24654,0.00013,18.02832]
[1776751782005,42.44,75779.16,0.51,0.24654,0.00013,18.02832]
[1776751782061,42.44,75779.16,0.51,0.24654,0.00013,18.02832]
[1776751783824,42.44,75779.3,0.51,0.24656,0.00013,18.02914]
[1776751783830,42.45,75779.06,0.51,0.24653,0.00013,18.02793]
[1776751789014,42.45,75778.23,0.51,0.24643,0.00013,18.02366]
[1776751794652,42.45,75776.44,0.51,0.24621,0.00013,18.01443]
[1776751799687,42.45,75774.84,0.51,0.246,0.00013,18.00614]
[1776751803745,42.45,75774.14,0.51,0.24592,0.00013,18.00256]
[1776751805698,42.45,75772.09,0.51,0.24565,0.00013,17.99172]
[1776751805759,42.45,75772.09,0.51,0.24565,0.00013,17.99172]
[1776751806228,42.45,75769.85,0.51,0.24536,0.00013,17.97983]
[1776751811771,42.45,75769.53,0.51,0.24533,0.00013,17.97856]
[1776751816860,42.45,75769.66,0.51,0.24536,0.00013,17.97959]
[1776751818632,42.45,75769.98,0.51,0.24541,0.00013,17.98146]
[1776751819325,42.46,75779.51,0.51,0.24665,0.00013,18.0324]
[1776751819526,42.46,75779.51,0.51,0.24665,0.00013,18.0324]
[1776751819595,42.46,75779.51,0.51,0.24665,0.00013,18.0324]
[1776751819617,42.46,75779.51,0.51,0.24665,0.00013,18.0324]
[1776751820097,42.46,75779.51,0.51,0.24665,0.00013,18.0324]
[1776751820196,42.46,75785.14,0.51,0.24738,0.00013,18.06241]
[1776751822546,42.46,75787.09,0.51,0.24763,0.00013,18.07276]
[1776751824380,42.46,75787.46,0.51,0.24768,0.00013,18.07472]
[1776751824421,42.46,75787.46,0.51,0.24768,0.00013,18.07472]
[1776751824863,42.46,75787.66,0.51,0.2477,0.00013,18.07574]
[1776751829898,42.45,75788.62,0.51,0.24783,0.00013,18.08072]
[1776751834933,42.45,75786.17,0.51,0.24747,0.00013,18.06308]
[1776751839968,42.45,75785.24,0.51,0.24734,0.00013,18.05804]
[1776751845008,42.45,75784.37,0.51,0.24723,0.00013,18.0533]
[1776751850702,42.45,75784.2,0.51,0.2472,0.00013,18.0523]
[1776751851045,42.45,75784.2,0.51,0.2472,0.00013,18.05225]
[1776751856288,42.45,75783.07,0.51,0.24705,0.00013,18.04609]
[1776751859065,42.45,75783.07,0.51,0.24705,0.00013,18.04603]
[1776751860824,42.45,75782.88,0.51,0.24702,0.00013,18.04499]
[1776751860830,42.45,75782.88,0.51,0.24702,0.00013,18.04493]
[1776751864876,42.45,75782.47,0.51,0.24697,0.00013,18.04265]
[1776751865230,42.45,75782.47,0.51,0.24697,0.00013,18.04265]
[1776751865251,42.45,75782.47,0.51,0.24697,0.00013,18.04265]
[1776751865353,42.45,75774.14,0.51,0.24588,0.00013,17.99821]
[1776751867528,42.45,75770.99,0.51,0.24548,0.00013,17.98143]
[1776751867645,42.45,75770.99,0.51,0.24548,0.00013,17.98143]
[1776751867687,42.45,75770.99,0.51,0.24548,0.00013,17.98143]
[1776751867706,42.45,75770.99,0.51,0.24548,0.00013,17.98143]
[1776751867712,42.45,75770.99,0.51,0.24548,0.00013,17.98143]
[1776751867889,42.45,75770.99,0.51,0.24548,0.00013,17.98143]
[1776751868166,42.45,75770.63,0.51,0.24543,0.00013,17.97954]
[1776751870180,42.45,75779.13,0.51,0.24653,0.00013,18.0249]
[1776751875421,42.45,75779.22,0.51,0.24654,0.00013,18.02534]
[1776751881256,42.45,75779.14,0.51,0.24653,0.00013,18.02495]
[1776751886292,42.45,75780.6,0.51,0.24673,0.00013,18.03309]
[1776751891326,42.45,75778.51,0.51,0.24643,0.00013,18.01787]
[1776751896576,42.46,75779.85,0.51,0.24662,0.00013,18.02541]
[1776751902404,42.46,75780.5,0.51,0.24671,0.00013,18.02915]
[1776751908069,42.46,75782.43,0.51,0.24696,0.00013,18.03933]
[1776751913505,42.46,75782.84,0.51,0.24702,0.00013,18.0418]
[1776751919527,42.46,75785.31,0.51,0.24736,0.00013,18.05561]
[1776751924563,42.46,75785.92,0.51,0.24745,0.00013,18.05945]
[1776751928050,42.47,75773.86,0.51,0.24589,0.00013,17.99545]
[1776751929763,42.47,75773.86,0.51,0.24589,0.00013,17.99545]
[1776751929808,42.47,75773.86,0.51,0.24589,0.00013,17.99545]
[1776751930377,42.47,75773.86,0.51,0.24589,0.00013,17.99545]
[1776751930254,42.47,75773.74,0.51,0.24588,0.00013,17.99483]
[1776751930605,42.47,75773.74,0.51,0.24588,0.00013,17.99483]
[1776751932358,42.47,75773.74,0.51,0.24588,0.00013,17.99483]
[1776751933677,42.47,75767.58,0.51,0.24508,0.00013,17.96196]
[1776751939890,42.47,75769.17,0.51,0.24529,0.00013,17.97062]
[1776751945714,42.47,75767.26,0.51,0.24505,0.00013,17.96064]
[1776751951132,42.47,75764.85,0.51,0.24474,0.00013,17.94788]
[1776751956300,42.47,75757.96,0.51,0.24381,0.00013,17.90668]
[1776751961864,42.47,75752.39,0.51,0.2431,0.00013,17.87719]
[1776751967068,42.47,75749.03,0.51,0.24268,0.00013,17.85946]
[1776751972940,42.47,75747.29,0.51,0.24246,0.00013,17.85053]
[1776751977976,42.48,75745.95,0.51,0.2423,0.00013,17.84368]
[1776751983061,42.48,75744.09,0.51,0.24207,0.00013,17.83403]
[1776751988189,42.48,75743.64,0.51,0.24202,0.00013,17.83189]
[1776751993882,42.48,75743.39,0.51,0.242,0.00013,17.83095]
[1776751999123,42.48,75742.71,0.51,0.24192,0.00013,17.82769]
[1776752005165,42.48,75743.35,0.51,0.24201,0.00013,17.83153]
[1776752005562,42.48,75743.35,0.51,0.24201,0.00013,17.83153]
[1776752005626,42.48,75743.35,0.51,0.24201,0.00013,17.83153]
[1776752005829,42.48,75743.35,0.51,0.24201,0.00013,17.83153]
[1776752005978,42.48,75743.35,0.51,0.24201,0.00013,17.83153]
[1776752006173,42.49,75745.69,0.51,0.24231,0.00013,17.84416]
[1776752006792,42.49,75745.69,0.51,0.24231,0.00013,17.84416]
[1776752007351,42.49,75757.2,0.51,0.2438,0.00013,17.90596]
[1776752012853,42.49,75762.75,0.51,0.24448,0.00013,17.93138]
[1776752018256,42.49,75768.48,0.51,0.24524,0.00013,17.9624]
[1776752024297,42.49,75770.62,0.51,0.24552,0.00013,17.97422]
[1776752029333,42.49,75774.13,0.51,0.24598,0.00013,17.99314]
[1776752030630,42.49,75776.21,0.51,0.24625,0.00013,18.00427]
[1776752030728,42.49,75776.21,0.51,0.24625,0.00013,18.00427]
[1776752031352,42.49,75771.66,0.51,0.24567,0.00013,17.98006]
[1776752032244,42.49,75771.66,0.51,0.24567,0.00013,17.98006]
[1776752032299,42.49,75771.66,0.51,0.24567,0.00013,17.98006]
[1776752032327,42.49,75771.66,0.51,0.24567,0.00013,17.98006]
[1776752032903,42.49,75770.04,0.51,0.24546,0.00013,17.97149]
[1776752034335,42.49,75770.04,0.51,0.24546,0.00013,17.97156]
[1776752034407,42.49,75770.04,0.51,0.24546,0.00013,17.97156]
[1776752034436,42.49,75770.14,0.51,0.24547,0.00013,17.97217]
[1776752034625,42.49,75770.14,0.51,0.24547,0.00013,17.97217]
[1776752040415,42.49,75772.22,0.51,0.24575,0.00013,17.98368]
[1776752045448,42.5,75773.11,0.51,0.24588,0.00013,17.98876]
[1776752050483,42.5,75774.67,0.51,0.24609,0.00013,17.99739]
[1776752055582,42.5,75776.31,0.51,0.24631,0.00013,18.00629]
[1776752064521,42.5,75777.87,0.51,0.24652,0.00013,18.01517]
[1776752066431,42.5,75782.3,0.51,0.2471,0.00013,18.03891]
[1776752066595,42.5,75790.43,0.51,0.24817,0.00013,18.08221]
[1776752067610,42.5,75792.63,0.51,0.24845,0.00013,18.09394]
[1776752068609,42.5,75792.09,0.51,0.24838,0.00013,18.09112]
[1776752069620,42.5,75791.28,0.51,0.24828,0.00013,18.0868]
[1776752070623,42.5,75791.36,0.51,0.24829,0.00013,18.08719]
[1776752075719,42.5,75790.48,0.51,0.24813,0.00013,18.0779]
[1776752081701,42.5,75790.49,0.51,0.24813,0.00013,18.07782]
[1776752087628,42.5,75792.06,0.51,0.24833,0.00013,18.08607]
[1776752088837,42.5,75792.68,0.51,0.24841,0.00013,18.08922]
[1776752088918,42.5,75792.68,0.51,0.24841,0.00013,18.08922]
[1776752088944,42.5,75792.68,0.51,0.24841,0.00013,18.08922]
[1776752089941,42.5,75792.87,0.51,0.24843,0.00013,18.09019]
[1776752089947,42.5,75798.7,0.51,0.2492,0.00013,18.12112]
[1776752093983,42.5,75801.35,0.51,0.24954,0.00013,18.13515]
[1776752094579,42.5,75793.18,0.51,0.24847,0.00013,18.0918]
[1776752096086,42.5,75790.68,0.51,0.24815,0.00013,18.0785]
[1776752097999,42.5,75790.65,0.51,0.24814,0.00013,18.07831]
[1776752098090,42.5,75790.47,0.51,0.24812,0.00013,18.07729]
[1776752102121,42.5,75790.21,0.51,0.24808,0.00013,18.07585]
[1776752102196,42.5,75790.21,0.51,0.24808,0.00013,18.07585]
[1776752102225,42.5,75790.21,0.51,0.24808,0.00013,18.07585]
[1776752104012,42.5,75792.18,0.51,0.24834,0.00013,18.08623]
[1776752105720,42.5,75792.83,0.51,0.24842,0.00013,18.08956]
[1776752105736,42.5,75792.83,0.51,0.24842,0.00013,18.08956]
[1776752105882,42.5,75792.83,0.51,0.24842,0.00013,18.08956]
[1776752112388,42.5,75791.53,0.51,0.24824,0.00013,18.08241]
[1776752113979,42.5,75792.33,0.51,0.24834,0.00013,18.08657]
[1776752114063,42.5,75792.33,0.51,0.24834,0.00013,18.08657]
[1776752114149,42.5,75792.33,0.51,0.24834,0.00013,18.08657]
[1776752114710,42.5,75792.05,0.51,0.24831,0.00013,18.08504]
[1776752117601,42.5,75791.44,0.51,0.24822,0.00013,18.08172]
[1776752117653,42.5,75791.44,0.51,0.24822,0.00013,18.08172]
[1776752117735,42.5,75791.0,0.51,0.24817,0.00013,18.07935]
[1776752118225,42.5,75791.0,0.51,0.24817,0.00013,18.07935]
[1776752118326,42.5,75790.86,0.51,0.24815,0.00013,18.07856]
[1776752121003,42.49,75792.84,0.51,0.2484,0.00013,18.08898]
[1776752122703,42.49,75792.55,0.51,0.24836,0.00013,18.08735]
[1776752122750,42.49,75792.55,0.51,0.24836,0.00013,18.08735]
[1776752122811,42.49,75792.55,0.51,0.24836,0.00013,18.08735]
[1776752128198,42.49,75791.61,0.51,0.24823,0.00013,18.08208]
[1776752132148,42.49,75791.24,0.51,0.24814,0.00013,18.0755]
[1776752134327,42.49,75790.67,0.51,0.24807,0.00013,18.0724]
[1776752134398,42.49,75790.67,0.51,0.24807,0.00013,18.0724]
[1776752134460,42.49,75790.67,0.51,0.24807,0.00013,18.0724]
[1776752137944,42.49,75792.82,0.51,0.24834,0.00013,18.08366]
[1776752145141,42.49,75791.78,0.51,0.2482,0.00013,18.07779]
[1776752152191,42.49,75791.04,0.51,0.2481,0.00013,18.0736]
[1776752158412,42.49,75790.48,0.51,0.24802,0.00013,18.07042]
[1776752165246,42.49,75790.52,0.51,0.24802,0.00013,18.07047]
[1776752165286,42.49,75790.52,0.51,0.24802,0.00013,18.07047]
[1776752165367,42.49,75790.52,0.51,0.24802,0.00013,18.07047]
[1776752165437,42.49,75790.52,0.51,0.24802,0.00013,18.07047]
[1776752166851,42.49,75797.78,0.51,0.24897,0.00013,18.10895]
[1776752167295,42.49,75797.78,0.51,0.24897,0.00013,18.10896]
[1776752172331,42.49,75801.92,0.51,0.2495,0.00013,18.13077]
[1776752178561,42.49,75803.49,0.51,0.24971,0.00013,18.13897]
[1776752186295,42.48,75804.93,0.51,0.24989,0.00013,18.14642]
[1776752191468,42.48,75803.31,0.51,0.24964,0.00013,18.13318]
[1776752193736,42.48,75804.02,0.51,0.24973,0.00013,18.13691]
[1776752193811,42.48,75803.96,0.51,0.24972,0.00013,18.13657]
[1776752200529,42.48,75799.94,0.51,0.24919,0.00013,18.11523]
[1776752205564,42.48,75798.07,0.51,0.24895,0.00013,18.1053]
[1776752205973,42.48,75798.07,0.51,0.24895,0.00013,18.1053]
[1776752206039,42.48,75798.07,0.51,0.24895,0.00013,18.1053]
[1776752211608,42.48,75793.83,0.51,0.2484,0.00013,18.08288]
[1776752217649,42.48,75792.36,0.51,0.24821,0.00013,18.07522]
[1776752222685,42.48,75793.03,0.51,0.2483,0.00013,18.07886]
[1776752227478,42.48,75793.48,0.51,0.24836,0.00013,18.08128]
[1776752227545,42.48,75793.48,0.51,0.24836,0.00013,18.08128]
[1776752227655,42.48,75793.48,0.51,0.24836,0.00013,18.08128]
[1776752227721,42.48,75793.34,0.51,0.24834,0.00013,18.08057]
[1776752230556,42.48,75787.65,0.51,0.24759,0.00013,18.05028]
[1776752235776,42.48,75784.1,0.51,0.24713,0.00013,18.03139]
[1776752239081,42.48,75784.52,0.51,0.24718,0.00013,18.03345]
[1776752239147,42.48,75784.52,0.51,0.24718,0.00013,18.03345]
[1776752239182,42.48,75784.52,0.51,0.24718,0.00013,18.03345]
[1776752239816,42.48,75784.71,0.51,0.2472,0.00013,18.03438]
[1776752239868,42.48,75784.24,0.51,0.24714,0.00013,18.03188]
[1776752240844,42.48,75784.24,0.51,0.24714,0.00013,18.03188]
[1776752241831,42.48,75783.5,0.51,0.24705,0.00013,18.02786]
[1776752242421,42.48,75783.5,0.51,0.24705,0.00013,18.02786]
[1776752242514,42.48,75782.84,0.51,0.24696,0.00013,18.02419]
[1776752245173,42.48,75782.72,0.51,0.24694,0.00013,18.02341]
[1776752245247,42.48,75782.72,0.51,0.24694,0.00013,18.02341]
[1776752245579,42.48,75779.07,0.51,0.24646,0.00013,18.00391]
[1776752248031,42.48,75776.08,0.51,0.24607,0.00013,17.98789]
[1776752248457,42.48,75776.18,0.51,0.24608,0.00013,17.98839]
[1776752253903,42.48,75779.44,0.51,0.24646,0.00013,18.00109]
[1776752259507,42.48,75777.2,0.51,0.24617,0.00013,17.989]
[1776752264981,42.48,75776.76,0.51,0.24611,0.00013,17.98654]
[1776752270598,42.48,75776.98,0.51,0.24613,0.00013,17.98766]
[1776752276484,42.48,75777.06,0.51,0.24614,0.00013,17.98808]
[1776752279262,42.48,75785.58,0.51,0.24725,0.00013,18.03331]
[1776752283461,42.48,75785.27,0.51,0.2472,0.00013,18.0315]
[1776752284396,42.48,75786.32,0.51,0.24734,0.00013,18.03703]
[1776752284454,42.48,75786.32,0.51,0.24734,0.00013,18.03703]
[1776752284477,42.48,75786.32,0.51,0.24734,0.00013,18.03703]
[1776752285939,42.48,75788.0,0.51,0.24756,0.00013,18.04582]
[1776752286450,42.48,75788.0,0.51,0.24756,0.00013,18.04582]
[1776752286714,42.48,75788.07,0.51,0.24756,0.00013,18.04612]
[1776752288485,42.47,75788.07,0.51,0.24756,0.00013,18.04604]
[1776752288835,42.47,75785.99,0.51,0.24729,0.00013,18.0349]
[1776752290507,42.47,75785.99,0.51,0.24729,0.00013,18.03482]
[1776752290519,42.47,75785.99,0.51,0.24729,0.00013,18.03482]
[1776752292538,42.47,75784.39,0.51,0.24707,0.00013,18.02615]
[1776752292542,42.47,75784.39,0.51,0.24707,0.00013,18.02615]
[1776752292632,42.47,75784.39,0.51,0.24707,0.00013,18.02615]
[1776752292640,42.47,75784.0,0.51,0.24702,0.00013,18.02399]
[1776752297706,42.47,75779.13,0.51,0.24638,0.00013,17.99777]
[1776752298613,42.47,75779.13,0.51,0.24638,0.00013,17.99771]
[1776752298671,42.47,75779.41,0.51,0.24641,0.00013,17.99915]
[1776752298951,42.47,75779.41,0.51,0.24641,0.00013,17.99915]
[1776752300643,42.47,75779.14,0.51,0.24638,0.00013,17.99766]
[1776752300702,42.47,75778.99,0.51,0.24636,0.00013,17.9968]
[1776752306743,42.47,75778.53,0.51,0.24629,0.00013,17.99419]
[1776752306755,42.47,75778.53,0.51,0.24629,0.00013,17.99419]
[1776752306837,42.47,75777.27,0.51,0.24613,0.00013,17.98743]
[1776752311307,42.47,75770.61,0.51,0.24522,0.00013,17.9473]
[1776752316342,42.47,75766.66,0.51,0.24471,0.00013,17.92632]
[1776752321386,42.47,75766.38,0.51,0.24468,0.00013,17.9249]
[1776752326647,42.47,75766.6,0.51,0.24471,0.00013,17.92617]
[1776752327011,42.47,75766.6,0.51,0.24471,0.00013,17.92621]
[1776752327025,42.47,75766.6,0.51,0.24471,0.00013,17.92621]
[1776752327419,42.47,75766.6,0.51,0.24471,0.00013,17.92623]
[1776752329616,42.47,75758.05,0.51,0.2436,0.00013,17.88044]
[1776752335475,42.47,75755.5,0.51,0.24327,0.00013,17.86661]
[1776752342524,42.47,75755.79,0.51,0.2433,0.00013,17.86802]
[1776752347559,42.47,75756.04,0.51,0.24333,0.00013,17.86926]
[1776752356622,42.47,75755.59,0.51,0.24327,0.00013,17.8667]
[1776752359519,42.47,75752.92,0.51,0.24292,0.00013,17.85225]
[1776752359660,42.47,75752.92,0.51,0.24292,0.00013,17.85225]
[1776752361475,42.47,75748.03,0.51,0.24229,0.00013,17.8257]
[1776752361657,42.47,75741.67,0.51,0.24146,0.00013,17.79134]
[1776752364083,42.47,75738.18,0.51,0.24101,0.00013,17.77232]
[1776752364678,42.46,75737.76,0.51,0.24095,0.00013,17.76997]
[1776752369898,42.46,75741.56,0.51,0.24143,0.00013,17.79006]
[1776752371583,42.46,75741.56,0.51,0.24143,0.00013,17.78999]
[1776752376076,42.46,75743.57,0.51,0.24164,0.00013,17.79602]
[1776752386834,42.46,75742.84,0.51,0.24154,0.00013,17.79157]
[1776752389718,42.46,75740.51,0.51,0.24123,0.00013,17.77892]
[1776752389783,42.46,75740.51,0.51,0.24123,0.00013,17.77892]
[1776752394891,42.46,75739.32,0.51,0.24108,0.00013,17.77225]
[1776752399925,42.46,75739.85,0.51,0.24114,0.00013,17.77486]
[1776752403993,42.46,75732.22,0.51,0.24015,0.00013,17.73347]
[1776752404142,42.46,75732.22,0.51,0.24015,0.00013,17.73347]
[1776752404962,42.45,75732.22,0.51,0.24015,0.00013,17.73342]
[1776752405970,42.45,75721.67,0.51,0.23879,0.00013,17.67622]
[1776752406157,42.45,75721.67,0.51,0.23879,0.00013,17.67622]
[1776752406977,42.45,75719.22,0.51,0.23848,0.00013,17.66289]
[1776752412012,42.45,75718.38,0.51,0.23837,0.00013,17.65822]
[1776752417396,42.45,75720.7,0.51,0.23866,0.00013,17.67071]
[1776752423091,42.45,75721.31,0.51,0.23874,0.00013,17.67383]
[1776752428126,42.45,75721.97,0.51,0.23882,0.00013,17.67728]
[1776752433159,42.45,75722.76,0.51,0.23888,0.00013,17.67693]
[1776752438193,42.45,75723.13,0.51,0.23892,0.00013,17.6788]
[1776752443229,42.45,75721.51,0.51,0.23871,0.00013,17.66995]
[1776752448279,42.45,75722.08,0.51,0.23879,0.00013,17.67298]
[1776752453299,42.45,75721.08,0.51,0.23864,0.00013,17.66699]
[1776752457281,42.45,75721.08,0.51,0.23864,0.00013,17.66699]
[1776752457398,42.45,75721.08,0.51,0.23864,0.00013,17.66699]
[1776752458804,42.45,75719.21,0.51,0.23839,0.00013,17.65648]
[1776752458879,42.45,75717.91,0.51,0.23823,0.00013,17.64934]
[1776752460225,42.45,75717.91,0.51,0.23822,0.00013,17.64927]
[1776752460812,42.45,75717.91,0.51,0.23822,0.00013,17.64927]
[1776752460913,42.45,75714.3,0.51,0.23776,0.00013,17.62963]
[1776752466721,42.44,75717.6,0.51,0.23818,0.00013,17.6473]
[1776752472434,42.44,75718.68,0.51,0.2383,0.00013,17.65269]
[1776752474806,42.44,75718.89,0.51,0.23833,0.00013,17.65377]
[1776752474852,42.44,75718.89,0.51,0.23833,0.00013,17.65377]
[1776752476786,42.44,75719.65,0.51,0.23843,0.00013,17.65783]
[1776752476845,42.44,75719.65,0.51,0.23843,0.00013,17.65783]
[1776752478969,42.44,75719.27,0.51,0.23837,0.00013,17.65557]
[1776752478995,42.44,75719.27,0.51,0.23837,0.00013,17.65557]
[1776752483262,42.44,75719.1,0.51,0.23834,0.00013,17.65434]
[1776752483352,42.44,75719.1,0.51,0.23834,0.00013,17.65434]
[1776752483919,42.44,75719.1,0.51,0.23834,0.00013,17.65434]
[1776752483999,42.44,75719.1,0.51,0.23834,0.00013,17.65434]
[1776752486048,42.44,75719.33,0.51,0.23837,0.00013,17.65557]
[1776752485700,42.44,75730.41,0.51,0.23979,0.00013,17.7156]
[1776752486373,42.44,75730.41,0.51,0.23979,0.00013,17.7156]
[1776752486991,42.44,75730.41,0.51,0.23979,0.00013,17.7156]
[1776752487172,42.44,75734.57,0.51,0.24033,0.00013,17.73806]
[1776752488138,42.44,75737.77,0.51,0.24074,0.00013,17.75529]
[1776752488548,42.44,75737.77,0.51,0.24073,0.00013,17.75522]
[1776752489605,42.44,75737.77,0.51,0.24073,0.00013,17.75522]
[1776752489659,42.44,75730.84,0.51,0.23984,0.00013,17.7177]
[1776752491253,42.44,75730.29,0.51,0.23977,0.00013,17.71468]
[1776752491569,42.44,75730.29,0.51,0.23973,0.00013,17.71011]
[1776752497114,42.44,75733.02,0.51,0.24008,0.00013,17.72497]
[1776752503220,42.44,75731.83,0.51,0.23993,0.00013,17.71844]
[1776752509695,42.44,75728.01,0.51,0.23943,0.00013,17.69736]
[1776752514730,42.44,75727.91,0.51,0.23942,0.00013,17.69688]
[1776752519765,42.43,75731.82,0.51,0.23991,0.00013,17.71769]
[1776752522786,42.43,75740.19,0.51,0.24099,0.00013,17.76287]
[1776752523670,42.43,75740.19,0.51,0.24099,0.00013,17.76287]
[1776752524117,42.43,75741.64,0.51,0.24117,0.00013,17.77066]
[1776752525717,42.43,75741.35,0.51,0.24113,0.00013,17.76896]
[1776752525734,42.43,75741.35,0.51,0.24113,0.00013,17.76896]
[1776752525742,42.43,75741.35,0.51,0.24113,0.00013,17.76896]
[1776752530779,42.43,75740.58,0.51,0.24101,0.00013,17.76416]
[1776752531797,42.43,75741.33,0.51,0.24111,0.00013,17.76807]
[1776752531813,42.43,75741.33,0.51,0.24111,0.00013,17.76807]
[1776752531824,42.43,75741.33,0.51,0.24111,0.00013,17.76807]
[1776752532406,42.43,75741.42,0.51,0.24112,0.00013,17.76843]
[1776752532492,42.43,75741.42,0.51,0.24112,0.00013,17.76843]
[1776752532569,42.43,75741.42,0.51,0.24112,0.00013,17.76843]
[1776752533851,42.43,75744.4,0.51,0.2415,0.00013,17.78436]
[1776752533885,42.43,75745.02,0.51,0.24158,0.00013,17.78765]
[1776752538897,42.43,75748.69,0.51,0.24204,0.00013,17.80702]
[1776752540281,42.43,75748.69,0.51,0.24204,0.00013,17.80702]
[1776752541960,42.43,75748.83,0.51,0.24205,0.00013,17.8076]
[1776752541991,42.42,75750.3,0.51,0.24224,0.00013,17.81541]
[1776752545267,42.42,75750.93,0.51,0.24231,0.00013,17.81846]
[1776752546160,42.42,75752.37,0.51,0.2425,0.00013,17.8261]
[1776752546640,42.42,75752.37,0.51,0.2425,0.00013,17.8261]
[1776752546707,42.42,75752.37,0.51,0.2425,0.00013,17.8261]
[1776752546753,42.42,75752.37,0.51,0.2425,0.00013,17.8261]
[1776752547063,42.42,75752.37,0.51,0.2425,0.00013,17.8261]
[1776752547164,42.42,75754.83,0.51,0.24281,0.00013,17.83929]
[1776752551842,42.42,75759.21,0.51,0.24333,0.00013,17.85804]
[1776752551855,42.42,75759.21,0.51,0.24333,0.00013,17.85804]
[1776752551990,42.42,75759.21,0.51,0.24333,0.00013,17.85795]
[1776752553339,42.42,75760.89,0.51,0.24355,0.00013,17.86696]
[1776752554003,42.42,75760.89,0.51,0.24355,0.00013,17.86695]
[1776752559042,42.42,75761.38,0.51,0.24361,0.00013,17.86952]
[1776752562341,42.42,75762.05,0.51,0.2437,0.00013,17.87299]
[1776752562584,42.42,75762.05,0.51,0.2437,0.00013,17.87299]
[1776752563013,42.42,75762.05,0.51,0.2437,0.00013,17.87299]
[1776752563146,42.42,75742.66,0.51,0.24119,0.00013,17.76853]
[1776752563196,42.42,75742.66,0.51,0.24119,0.00013,17.76853]
[1776752563631,42.42,75742.66,0.51,0.24119,0.00013,17.76853]
[1776752564021,42.42,75742.66,0.51,0.24119,0.00013,17.76853]
[1776752564082,42.42,75742.66,0.51,0.24119,0.00013,17.76859]
[1776752565086,42.42,75726.56,0.51,0.23912,0.00013,17.68153]
[1776752565414,42.42,75726.56,0.51,0.23912,0.00013,17.68153]
[1776752565431,42.42,75726.56,0.51,0.23912,0.00013,17.68153]
[1776752566093,42.42,75720.92,0.51,0.23839,0.00013,17.65089]
[1776752571129,42.42,75719.43,0.51,0.2382,0.00013,17.64262]
[1776752576165,42.42,75717.2,0.51,0.23791,0.00013,17.63038]
[1776752578472,42.42,75717.69,0.51,0.23797,0.00013,17.633]
[1776752580496,42.42,75724.49,0.51,0.23884,0.00013,17.66988]
[1776752581198,42.42,75735.72,0.51,0.24028,0.00013,17.73064]
[1776752586238,42.42,75736.56,0.51,0.24039,0.00013,17.73498]
[1776752590588,42.41,75736.47,0.51,0.24036,0.00013,17.73405]
[1776752591110,42.41,75736.68,0.51,0.24039,0.00013,17.73509]
[1776752596304,42.41,75737.63,0.51,0.2405,0.00013,17.73974]
[1776752597260,42.41,75737.63,0.51,0.2405,0.00013,17.73974]
[1776752598699,42.41,75736.26,0.51,0.24032,0.00013,17.73216]
[1776752598740,42.41,75737.73,0.51,0.2405,0.00013,17.74002]
[1776752604359,42.41,75738.29,0.51,0.24057,0.00013,17.74263]
[1776752610145,42.41,75738.89,0.51,0.24063,0.00013,17.74546]
[1776752612882,42.41,75738.98,0.51,0.2406,0.00013,17.74119]
[1776752612891,42.41,75738.98,0.51,0.2406,0.00013,17.74119]
[1776752612979,42.41,75739.05,0.51,0.24061,0.00013,17.74149]
[1776752614102,42.41,75739.05,0.51,0.24061,0.00013,17.74149]
[1776752614899,42.41,75738.6,0.51,0.24055,0.00013,17.73899]
[1776752614983,42.4,75740.2,0.51,0.24075,0.00013,17.74756]
[1776752619567,42.4,75751.06,0.51,0.24215,0.00013,17.80585]
[1776752626513,42.4,75747.23,0.51,0.24164,0.00013,17.78471]
[1776752631739,42.4,75744.72,0.51,0.24131,0.00013,17.77102]
[1776752638234,42.4,75745.35,0.51,0.24139,0.00013,17.77427]
[1776752639245,42.4,75745.22,0.51,0.24137,0.00013,17.77353]
[1776752639331,42.4,75745.06,0.51,0.24135,0.00013,17.77262]
[1776752644638,42.4,75743.1,0.51,0.24108,0.00013,17.76127]
[1776752650692,42.39,75742.81,0.51,0.24103,0.00013,17.75945]
[1776752654786,42.39,75744.26,0.51,0.2412,0.00013,17.76658]
[1776752655476,42.39,75744.18,0.51,0.24119,0.00013,17.76611]
[1776752655717,42.39,75744.18,0.51,0.24119,0.00013,17.76606]
[1776752660752,42.39,75742.81,0.51,0.24101,0.00013,17.75845]
[1776752664218,42.39,75741.46,0.51,0.24083,0.00013,17.75107]
[1776752664430,42.39,75741.26,0.51,0.24081,0.00013,17.74996]
[1776752664468,42.39,75741.26,0.51,0.24081,0.00013,17.74996]
[1776752664636,42.39,75741.26,0.51,0.24081,0.00013,17.74996]
[1776752665128,42.39,75741.26,0.51,0.24081,0.00013,17.74996]
[1776752665197,42.39,75741.26,0.51,0.24081,0.00013,17.74996]
[1776752665227,42.39,75744.89,0.51,0.24128,0.00013,17.76962]
[1776752665319,42.39,75744.89,0.51,0.24128,0.00013,17.76962]
[1776752665618,42.39,75744.89,0.51,0.24128,0.00013,17.76962]
[1776752665787,42.39,75744.89,0.51,0.24128,0.00013,17.76965]
[1776752670822,42.39,75746.15,0.51,0.24144,0.00013,17.77653]
[1776752672689,42.39,75745.39,0.51,0.2413,0.00013,17.76792]
[1776752673726,42.39,75742.55,0.51,0.24094,0.00013,17.75259]
[1776752673817,42.39,75742.55,0.51,0.24094,0.00013,17.75259]
[1776752673830,42.39,75742.55,0.51,0.24094,0.00013,17.75259]
[1776752673905,42.39,75737.78,0.51,0.24032,0.00013,17.72674]
[1776752674900,42.39,75737.78,0.51,0.24032,0.00013,17.72674]
[1776752675722,42.39,75734.68,0.51,0.23992,0.00013,17.70992]
[1776752675857,42.39,75734.68,0.51,0.23992,0.00013,17.7099]
[1776752680892,42.39,75734.8,0.51,0.23993,0.00013,17.71044]
[1776752689049,42.39,75736.11,0.51,0.2401,0.00013,17.71738]
[1776752689153,42.39,75736.11,0.51,0.2401,0.00013,17.71738]
[1776752689266,42.39,75736.59,0.51,0.24016,0.00013,17.71981]
[1776752689394,42.39,75736.59,0.51,0.24016,0.00013,17.71981]
[1776752689650,42.39,75736.59,0.51,0.24016,0.00013,17.71981]
[1776752689955,42.39,75736.59,0.51,0.24016,0.00013,17.71976]
[1776752690963,42.39,75721.82,0.51,0.23826,0.00013,17.63961]
[1776752691473,42.39,75721.82,0.51,0.23826,0.00013,17.63961]
[1776752691481,42.39,75721.82,0.51,0.23826,0.00013,17.63961]
[1776752691484,42.39,75721.82,0.51,0.23826,0.00013,17.63961]
[1776752692295,42.39,75721.82,0.51,0.23826,0.00013,17.63961]
[1776752692164,42.39,75713.36,0.51,0.23717,0.00013,17.59359]
[1776752693367,42.39,75713.36,0.51,0.23717,0.00013,17.59359]
[1776752693376,42.39,75713.36,0.51,0.23717,0.00013,17.59359]
[1776752693984,42.39,75713.52,0.51,0.23719,0.00013,17.59446]
[1776752701033,42.39,75714.07,0.51,0.23726,0.00013,17.59744]
[1776752703708,42.39,75714.22,0.51,0.23728,0.00013,17.59826]
[1776752703846,42.39,75714.22,0.51,0.23728,0.00013,17.59826]
[1776752704067,42.39,75714.11,0.51,0.23727,0.00013,17.59766]
[1776752705067,42.39,75722.35,0.51,0.23832,0.00013,17.64243]
[1776752707080,42.39,75736.0,0.51,0.24008,0.00013,17.71644]
[1776752712307,42.39,75736.39,0.51,0.24012,0.00013,17.71829]
[1776752718156,42.39,75734.85,0.51,0.23992,0.00013,17.70988]
[1776752723195,42.39,75726.84,0.51,0.23889,0.00013,17.66653]
[1776752728229,42.39,75728.46,0.51,0.2391,0.00013,17.67519]
[1776752733266,42.38,75731.06,0.51,0.23939,0.00013,17.68451]
[1776752734520,42.38,75731.5,0.51,0.23944,0.00013,17.68685]
[1776752735279,42.38,75732.02,0.51,0.23951,0.00013,17.68962]
[1776752743338,42.38,75734.12,0.51,0.23977,0.00013,17.7006]
[1776752748371,42.38,75741.23,0.51,0.24068,0.00013,17.73879]
[1776752753406,42.38,75744.07,0.51,0.24103,0.00013,17.75379]
[1776752758234,42.38,75746.01,0.51,0.24128,0.00013,17.76398]
[1776752758853,42.38,75749.96,0.51,0.24178,0.00013,17.78521]
[1776752758894,42.38,75749.69,0.51,0.24175,0.00013,17.78364]
[1776752764290,42.37,75749.17,0.51,0.24167,0.00013,17.78038]
[1776752770270,42.37,75747.28,0.51,0.24141,0.00013,17.76971]
[1776752771015,42.37,75746.26,0.51,0.24128,0.00013,17.76399]
[1776752771038,42.37,75746.26,0.51,0.24128,0.00013,17.76399]
[1776752771116,42.37,75746.24,0.51,0.24127,0.00013,17.76378]
[1776752776175,42.37,75745.54,0.51,0.24117,0.00013,17.75947]
[1776752779116,42.37,75728.27,0.51,0.23894,0.00013,17.66574]
[1776752781053,42.37,75728.06,0.51,0.23891,0.00013,17.66459]
[1776752781262,42.37,75728.06,0.51,0.23891,0.00013,17.66458]
[1776752786636,42.37,75727.86,0.51,0.23888,0.00013,17.66343]
[1776752791672,42.37,75727.45,0.51,0.23879,0.00013,17.65663]
[1776752797714,42.37,75727.27,0.51,0.23877,0.00013,17.65562]
[1776752802936,42.37,75726.31,0.51,0.23864,0.00013,17.65038]
[1776752809799,42.37,75726.43,0.51,0.23866,0.00013,17.65095]
[1776752811511,42.37,75726.27,0.51,0.23864,0.00013,17.65008]
[1776752811743,42.37,75726.27,0.51,0.23863,0.00013,17.65005]
[1776752812743,42.37,75726.27,0.51,0.23863,0.00013,17.65005]
[1776752813546,42.37,75726.27,0.51,0.23863,0.00013,17.65004]
[1776752814388,42.37,75726.34,0.51,0.23864,0.00013,17.6504]
[1776752817580,42.37,75726.36,0.51,0.23864,0.00013,17.65046]
[1776752818435,42.37,75726.45,0.51,0.23866,0.00013,17.65093]
[1776752823634,42.37,75727.49,0.51,0.23879,0.00013,17.65646]
[1776752825585,42.36,75727.5,0.51,0.23879,0.00013,17.65646]
[1776752825610,42.36,75727.5,0.51,0.23879,0.00013,17.65646]
[1776752825619,42.36,75727.5,0.51,0.23879,0.00013,17.65646]
[1776752825717,42.36,75727.5,0.51,0.23879,0.00013,17.65646]
[1776752825736,42.36,75727.5,0.51,0.23879,0.00013,17.65646]
[1776752825919,42.36,75727.5,0.51,0.23879,0.00013,17.65646]
[1776752825977,42.36,75727.5,0.51,0.23879,0.00013,17.65646]
[1776752826077,42.36,75733.63,0.51,0.23957,0.00013,17.68969]
[1776752827393,42.36,75733.63,0.51,0.23957,0.00013,17.68969]
[1776752827416,42.36,75741.4,0.51,0.24057,0.00013,17.7317]
[1776752827720,42.36,75741.4,0.51,0.24057,0.00013,17.7317]
[1776752827926,42.36,75741.4,0.51,0.24057,0.00013,17.7316]
[1776752830947,42.36,75749.18,0.51,0.24157,0.00013,17.77354]
[1776752835967,42.36,75752.58,0.51,0.24201,0.00013,17.79169]
[1776752841017,42.36,75751.84,0.51,0.2419,0.00013,17.78724]
[1776752845917,42.36,75754.27,0.51,0.24221,0.00013,17.80012]
[1776752846387,42.36,75752.17,0.51,0.24193,0.00013,17.78864]
[1776752849647,42.36,75749.66,0.51,0.2416,0.00013,17.77467]
[1776752849954,42.36,75749.66,0.51,0.2416,0.00013,17.77467]
[1776752850079,42.36,75749.66,0.51,0.24159,0.00013,17.77453]
[1776752855115,42.35,75749.24,0.51,0.24149,0.00013,17.76736]
[1776752860154,42.35,75746.93,0.51,0.24119,0.00013,17.75474]
[1776752865188,42.35,75754.1,0.51,0.24211,0.00013,17.79316]
[1776752866162,42.35,75754.1,0.51,0.24211,0.00013,17.79316]
[1776752866490,42.35,75755.05,0.51,0.24223,0.00013,17.79822]
[1776752868169,42.35,75756.15,0.51,0.24237,0.00013,17.80399]
[1776752868190,42.35,75756.15,0.51,0.24237,0.00013,17.80399]
[1776752868214,42.35,75756.15,0.51,0.24237,0.00013,17.80399]
[1776752869073,42.35,75756.87,0.51,0.24246,0.00013,17.80772]
[1776752869391,42.35,75757.06,0.51,0.24248,0.00013,17.80858]
[1776752871005,42.35,75757.62,0.51,0.24255,0.00013,17.81144]
[1776752871014,42.35,75757.62,0.51,0.24255,0.00013,17.81144]
[1776752871230,42.35,75757.62,0.51,0.24254,0.00013,17.81128]
[1776752874324,42.35,75758.77,0.51,0.24269,0.00013,17.81733]
[1776752876047,42.35,75759.15,0.51,0.24274,0.00013,17.81923]
[1776752879628,42.35,75759.74,0.51,0.2428,0.00013,17.8221]
[1776752880347,42.35,75759.74,0.51,0.2428,0.00013,17.8221]
[1776752880396,42.35,75763.27,0.51,0.24326,0.00013,17.84101]
[1776752886336,42.34,75762.79,0.51,0.24318,0.00013,17.8378]
[1776752893530,42.34,75762.21,0.51,0.2431,0.00013,17.83438]
[1776752900196,42.34,75758.02,0.51,0.24254,0.00013,17.81139]
[1776752905803,42.34,75755.59,0.51,0.24222,0.00013,17.79809]
[1776752911260,42.34,75760.17,0.51,0.24281,0.00013,17.82258]
[1776752911436,42.34,75760.17,0.51,0.24281,0.00013,17.82258]
[1776752911508,42.34,75760.17,0.51,0.24281,0.00013,17.82258]
[1776752911575,42.34,75759.86,0.51,0.24273,0.00013,17.81633]
[1776752911651,42.34,75759.86,0.51,0.24273,0.00013,17.81633]
[1776752911714,42.34,75759.86,0.51,0.24273,0.00013,17.81633]
[1776752911874,42.34,75759.86,0.51,0.24273,0.00013,17.81633]
[1776752912517,42.34,75759.86,0.51,0.24273,0.00013,17.81636]
[1776752912790,42.34,75759.86,0.51,0.24273,0.00013,17.81636]
[1776752920573,42.34,75760.0,0.51,0.24276,0.00013,17.81743]
[1776752921309,42.34,75760.0,0.51,0.24276,0.00013,17.81743]
[1776752921332,42.34,75760.0,0.51,0.24276,0.00013,17.81743]
[1776752921580,42.34,75756.78,0.51,0.24234,0.00013,17.80011]
[1776752922049,42.34,75756.78,0.51,0.24234,0.00013,17.80011]
[1776752922167,42.34,75756.78,0.51,0.24234,0.00013,17.80011]
[1776752922587,42.34,75756.33,0.51,0.24229,0.00013,17.79772]
[1776752924697,42.34,75755.74,0.51,0.24221,0.00013,17.79462]
[1776752924938,42.34,75755.74,0.51,0.24221,0.00013,17.79462]
[1776752924949,42.34,75754.12,0.51,0.242,0.00013,17.78592]
[1776752928776,42.34,75745.95,0.51,0.24096,0.00013,17.74237]
[1776752929952,42.34,75745.95,0.51,0.24096,0.00013,17.74237]
[1776752929968,42.34,75745.95,0.51,0.24096,0.00013,17.74237]
[1776752935679,42.35,75754.49,0.51,0.24209,0.00013,17.78964]
[1776752940696,42.35,75754.86,0.51,0.24216,0.00013,17.79244]
[1776752946761,42.36,75755.63,0.51,0.24229,0.00013,17.79779]
[1776752951791,42.36,75752.82,0.51,0.24194,0.00013,17.78324]
[1776752956827,42.36,75749.13,0.51,0.24148,0.00013,17.76395]
[1776752961862,42.37,75748.04,0.51,0.24136,0.00013,17.75869]
[1776752967903,42.37,75746.98,0.51,0.24124,0.00013,17.75369]
[1776752969444,42.37,75746.98,0.51,0.24124,0.00013,17.75369]
[1776752969458,42.37,75746.42,0.51,0.24117,0.00013,17.75078]
[1776752969665,42.37,75746.42,0.51,0.24117,0.00013,17.75078]
[1776752971468,42.37,75746.42,0.51,0.24117,0.00013,17.7509]
[1776752971597,42.37,75746.42,0.51,0.24117,0.00013,17.7509]
[1776752971610,42.37,75746.42,0.51,0.24117,0.00013,17.7509]
[1776752971621,42.37,75744.57,0.51,0.2409,0.00013,17.7365]
[1776752971650,42.37,75744.57,0.51,0.2409,0.00013,17.7365]
[1776752976966,42.37,75742.49,0.51,0.24065,0.00013,17.72605]
[1776752983009,42.38,75739.9,0.51,0.24034,0.00013,17.71297]
[1776752989054,42.38,75738.53,0.51,0.24019,0.00013,17.70652]
[1776752994268,42.39,75737.62,0.51,0.24009,0.00013,17.70238]
[1776753000912,42.39,75740.82,0.51,0.24051,0.00013,17.7203]
[1776753000958,42.39,75740.82,0.51,0.24051,0.00013,17.7203]
[1776753001040,42.39,75740.82,0.51,0.24051,0.00013,17.7203]
[1776753001150,42.39,75740.82,0.51,0.24051,0.00013,17.7203]
[1776753001177,42.39,75748.07,0.51,0.24146,0.00013,17.75986]
[1776753002178,42.39,75748.07,0.51,0.24146,0.00013,17.75986]
[1776753002229,42.39,75748.07,0.51,0.24146,0.00013,17.75986]
[1776753002367,42.39,75748.07,0.51,0.24146,0.00013,17.75986]
[1776753002442,42.39,75755.21,0.51,0.24239,0.00013,17.79854]
[1776753008189,42.4,75747.75,0.51,0.24144,0.00013,17.75907]
[1776753013281,42.4,75747.75,0.51,0.24144,0.00013,17.75907]
[1776753019265,42.4,75745.73,0.51,0.24123,0.00013,17.7499]
[1776753022285,42.41,75754.25,0.51,0.24235,0.00013,17.79658]
[1776753027321,42.41,75759.47,0.51,0.24305,0.00013,17.82586]
[1776753028094,42.41,75759.47,0.51,0.24305,0.00013,17.82586]
[1776753028196,42.41,75759.47,0.51,0.24305,0.00013,17.82586]
[1776753028397,42.41,75759.47,0.51,0.24305,0.00013,17.82586]
[1776753028467,42.41,75762.66,0.51,0.24347,0.00013,17.84324]
[1776753030203,42.41,75762.66,0.51,0.24348,0.00013,17.84347]
[1776753030344,42.41,75762.66,0.51,0.24348,0.00013,17.84347]
[1776753030393,42.41,75762.66,0.51,0.24348,0.00013,17.84347]
[1776753030462,42.41,75762.66,0.51,0.24348,0.00013,17.84347]
[1776753030606,42.41,75762.66,0.51,0.24348,0.00013,17.84347]
[1776753030632,42.41,75762.66,0.51,0.24348,0.00013,17.84347]
[1776753030691,42.41,75762.66,0.51,0.24348,0.00013,17.84347]
[1776753030586,42.42,75777.76,0.51,0.24544,0.00013,17.92458]
[1776753031382,42.42,75785.56,0.51,0.24643,0.00013,17.96195]
[1776753033368,42.42,75793.05,0.51,0.24742,0.00013,18.00222]
[1776753034300,42.42,75793.05,0.51,0.24742,0.00013,18.00222]
[1776753034387,42.42,75793.11,0.51,0.24743,0.00013,18.00268]
[1776753035126,42.42,75793.11,0.51,0.24743,0.00013,18.00268]
[1776753035299,42.42,75793.11,0.51,0.24743,0.00013,18.00268]
[1776753035518,42.42,75793.11,0.51,0.24743,0.00013,18.00268]
[1776753035544,42.42,75793.11,0.51,0.24743,0.00013,18.00268]
[1776753035550,42.42,75799.35,0.51,0.24825,0.00013,18.03601]
[1776753037744,42.42,75802.99,0.51,0.24873,0.00013,18.05556]
[1776753037753,42.42,75802.99,0.51,0.24873,0.00013,18.05556]
[1776753037777,42.42,75802.99,0.51,0.24873,0.00013,18.05556]
[1776753038237,42.42,75802.99,0.51,0.24873,0.00013,18.05556]
[1776753038276,42.42,75802.99,0.51,0.24873,0.00013,18.05556]
[1776753038366,42.42,75802.99,0.51,0.24873,0.00013,18.05556]
[1776753038440,42.42,75805.7,0.51,0.24909,0.00013,18.07003]
[1776753040326,42.42,75805.7,0.51,0.24909,0.00013,18.07012]
[1776753040427,42.42,75805.33,0.51,0.24905,0.00013,18.06825]
[1776753045454,42.43,75806.77,0.51,0.24926,0.00013,18.07673]
[1776753052504,42.43,75807.58,0.51,0.2494,0.00013,18.08231]
[1776753058436,42.43,75810.08,0.51,0.24974,0.00013,18.09609]
[1776753063551,42.44,75814.07,0.51,0.25029,0.00013,18.11843]
[1776753067532,42.44,75815.18,0.51,0.25045,0.00013,18.1247]
[1776753067668,42.44,75815.18,0.51,0.25045,0.00013,18.1247]
[1776753067667,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068075,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068123,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068158,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068381,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068389,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068465,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068673,42.44,75826.33,0.51,0.25192,0.00013,18.18367]
[1776753068707,42.44,75831.85,0.51,0.25266,0.00013,18.21282]
[1776753070776,42.45,75836.03,0.51,0.25323,0.00013,18.23569]
[1776753071643,42.45,75836.41,0.51,0.25329,0.00013,18.23812]
[1776753071766,42.45,75836.41,0.51,0.25329,0.00013,18.23812]
[1776753071821,42.45,75836.41,0.51,0.25329,0.00013,18.23812]
[1776753072469,42.45,75836.41,0.51,0.25329,0.00013,18.23812]
[1776753072530,42.45,75836.41,0.51,0.25329,0.00013,18.23812]
[1776753072562,42.45,75836.41,0.51,0.25329,0.00013,18.23812]
[1776753072728,42.45,75836.41,0.51,0.25329,0.00013,18.23812]
[1776753072768,42.45,75833.19,0.51,0.25288,0.00013,18.22159]
[1776753072811,42.45,75833.19,0.51,0.25288,0.00013,18.22159]
[1776753072939,42.45,75833.19,0.51,0.25288,0.00013,18.22159]
[1776753073269,42.45,75833.19,0.51,0.25288,0.00013,18.22159]
[1776753073322,42.45,75833.19,0.51,0.25288,0.00013,18.22159]
[1776753073659,42.45,75834.44,0.51,0.25305,0.00013,18.22853]
[1776753074746,42.45,75834.44,0.51,0.25305,0.00013,18.22853]
[1776753074813,42.46,75834.26,0.51,0.25304,0.00013,18.22795]
[1776753075178,42.46,75834.26,0.51,0.25304,0.00013,18.22795]
[1776753075238,42.46,75834.26,0.51,0.25304,0.00013,18.22795]
[1776753075294,42.46,75834.26,0.51,0.25304,0.00013,18.22795]
[1776753075636,42.46,75834.26,0.51,0.25304,0.00013,18.22795]
[1776753075667,42.46,75834.26,0.51,0.25304,0.00013,18.22795]
[1776753075681,42.46,75834.26,0.51,0.25304,0.00013,18.22795]
[1776753075667,42.46,75834.05,0.51,0.25302,0.00013,18.22735]
[1776753075947,42.46,75834.05,0.51,0.25302,0.00013,18.22735]
[1776753076022,42.46,75834.05,0.51,0.25302,0.00013,18.22735]
[1776753076916,42.46,75836.24,0.51,0.25333,0.00013,18.23935]
[1776753076988,42.46,75836.24,0.51,0.25333,0.00013,18.23935]
[1776753077731,42.46,75851.84,0.51,0.25541,0.00013,18.32149]
[1776753077997,42.46,75851.84,0.51,0.25541,0.00013,18.32149]
[1776753078059,42.46,75851.84,0.51,0.25541,0.00013,18.32149]
[1776753078097,42.46,75851.84,0.51,0.25541,0.00013,18.32149]
[1776753078688,42.47,75851.84,0.51,0.25542,0.00013,18.32196]
[1776753079477,42.47,75851.84,0.51,0.25542,0.00013,18.32196]
[1776753079532,42.47,75851.84,0.51,0.25542,0.00013,18.32196]
[1776753080240,42.47,75856.28,0.51,0.25602,0.00013,18.34554]
[1776753080279,42.47,75856.28,0.51,0.25602,0.00013,18.34554]
[1776753081154,42.47,75857.37,0.51,0.25618,0.00013,18.35158]
[1776753081230,42.47,75857.37,0.51,0.25618,0.00013,18.35158]
[1776753081990,42.47,75857.29,0.51,0.25618,0.00013,18.35152]
[1776753082720,42.47,75857.72,0.51,0.25624,0.00013,18.35412]
[1776753087435,42.48,75859.73,0.51,0.25655,0.00013,18.36595]
[1776753087501,42.48,75859.73,0.51,0.25655,0.00013,18.36595]
[1776753087958,42.48,75859.03,0.51,0.25646,0.00013,18.36265]
[1776753088758,42.49,75858.74,0.51,0.25643,0.00013,18.36149]
[1776753089263,42.49,75858.74,0.51,0.25643,0.00013,18.36149]
[1776753089317,42.49,75858.74,0.51,0.25643,0.00013,18.36149]
[1776753093291,42.49,75859.7,0.51,0.25658,0.00013,18.36717]
[1776753093361,42.49,75859.7,0.51,0.25658,0.00013,18.36717]
[1776753096628,42.5,75862.39,0.51,0.25694,0.00013,18.37801]
[1776753097007,42.5,75864.48,0.51,0.25723,0.00013,18.38952]
[1776753097588,42.5,75864.48,0.51,0.25723,0.00013,18.38952]
[1776753097691,42.5,75870.13,0.51,0.25799,0.00013,18.41882]
[1776753097828,42.5,75870.13,0.51,0.25799,0.00013,18.41882]
[1776753097976,42.5,75870.13,0.51,0.25799,0.00013,18.41882]
[1776753098097,42.5,75870.13,0.51,0.25799,0.00013,18.41882]
[1776753098120,42.5,75886.53,0.51,0.26018,0.00013,18.50385]
[1776753099366,42.5,75886.53,0.51,0.26018,0.00013,18.50385]
[1776753099619,42.5,75886.53,0.51,0.26018,0.00013,18.50385]
[1776753099756,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100146,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100164,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100252,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100316,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100345,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100353,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100469,42.5,75896.87,0.51,0.26159,0.00013,18.55763]
[1776753100657,42.51,75906.41,0.51,0.26288,0.00013,18.60683]
[1776753101031,42.51,75906.41,0.51,0.26288,0.00013,18.60683]
[1776753101098,42.51,75906.41,0.51,0.26288,0.00013,18.60683]
[1776753101353,42.51,75913.56,0.51,0.26384,0.00013,18.64335]
[1776753103064,42.51,75917.16,0.51,0.26434,0.00013,18.66203]
[1776753103137,42.51,75917.16,0.51,0.26434,0.00013,18.66203]
[1776753103342,42.51,75917.16,0.51,0.26434,0.00013,18.66203]
[1776753103356,42.51,75916.83,0.51,0.2643,0.00013,18.66065]
[1776753104648,42.51,75916.83,0.51,0.2643,0.00013,18.66065]
[1776753104714,42.51,75916.83,0.51,0.2643,0.00013,18.66065]
[1776753104694,42.51,75917.22,0.51,0.26437,0.00013,18.6632]
[1776753106284,42.51,75917.57,0.51,0.26441,0.00013,18.66498]
[1776753106313,42.51,75917.57,0.51,0.26441,0.00013,18.66498]
[1776753106457,42.52,75917.16,0.51,0.26437,0.00013,18.66344]
[1776753110702,42.52,75919.22,0.51,0.26468,0.00013,18.67473]
[1776753110899,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753110988,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111331,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111353,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111359,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111377,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111395,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111729,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111769,42.52,75920.52,0.51,0.26486,0.00013,18.6816]
[1776753111460,42.52,75929.38,0.51,0.26606,0.00014,18.72658]
[1776753112292,42.52,75929.38,0.51,0.26606,0.00014,18.72658]
[1776753112369,42.52,75940.23,0.51,0.26753,0.00014,18.78171]
[1776753114375,42.52,75940.41,0.51,0.26756,0.00014,18.78281]
[1776753114387,42.53,75940.78,0.51,0.26762,0.00014,18.78496]
[1776753119984,42.53,75941.07,0.51,0.26768,0.00014,18.78713]
[1776753125220,42.53,75944.34,0.51,0.26814,0.00014,18.80432]
[1776753127445,42.53,75944.9,0.51,0.26822,0.00014,18.80727]
[1776753127488,42.53,75944.9,0.51,0.26822,0.00014,18.80727]
[1776753127506,42.53,75944.9,0.51,0.26822,0.00014,18.80727]
[1776753127704,42.53,75944.9,0.51,0.26822,0.00014,18.80727]
[1776753127770,42.54,75945.49,0.51,0.26831,0.00014,18.81048]
[1776753130846,42.54,75945.04,0.51,0.26826,0.00014,18.80856]
[1776753130898,42.54,75945.04,0.51,0.26826,0.00014,18.80856]
[1776753131041,42.54,75945.04,0.51,0.26826,0.00014,18.80856]
[1776753131143,42.54,75944.96,0.51,0.26825,0.00014,18.80816]
[1776753132518,42.54,75944.96,0.51,0.26825,0.00014,18.80816]
[1776753134899,42.54,75946.33,0.51,0.26844,0.00014,18.81541]
[1776753135194,42.54,75946.33,0.51,0.26844,0.00014,18.81541]
[1776753135278,42.54,75946.33,0.51,0.26844,0.00014,18.81541]
[1776753135317,42.54,75946.33,0.51,0.26844,0.00014,18.81541]
[1776753135394,42.54,75946.33,0.51,0.26844,0.00014,18.81541]
[1776753135500,42.54,75946.33,0.51,0.26844,0.00014,18.81541]
[1776753135586,42.54,75953.31,0.51,0.2694,0.00014,18.85071]
[1776753136668,42.54,75953.31,0.51,0.2694,0.00014,18.85071]
[1776753136699,42.54,75965.6,0.51,0.27107,0.00014,18.91234]
[1776753138256,42.54,75967.96,0.51,0.2714,0.00014,18.92414]
[1776753138326,42.54,75967.96,0.51,0.2714,0.00014,18.92414]
[1776753138368,42.54,75967.96,0.51,0.2714,0.00014,18.92414]
[1776753138778,42.54,75966.32,0.51,0.27117,0.00014,18.91595]
[1776753138842,42.54,75966.32,0.51,0.27117,0.00014,18.91595]
[1776753139020,42.54,75966.32,0.51,0.27117,0.00014,18.91595]
[1776753139139,42.54,75966.32,0.51,0.27117,0.00014,18.91595]
[1776753139328,42.54,75965.01,0.51,0.27099,0.00014,18.9094]
[1776753144545,42.54,75965.87,0.51,0.27111,0.00014,18.91376]
[1776753144595,42.54,75965.87,0.51,0.27111,0.00014,18.91376]
[1776753144616,42.54,75960.42,0.51,0.27037,0.00014,18.8865]
[1776753146727,42.54,75952.68,0.51,0.26932,0.00014,18.84777]
[1776753146872,42.54,75952.68,0.51,0.26932,0.00014,18.84777]
[1776753148714,42.54,75947.53,0.51,0.26862,0.00014,18.82195]
[1776753148794,42.54,75946.52,0.51,0.26849,0.00014,18.81696]
[1776753152211,42.54,75937.88,0.51,0.26729,0.00014,18.76936]
[1776753154546,42.55,75935.49,0.51,0.26697,0.00014,18.75744]
[1776753154621,42.55,75935.49,0.51,0.26697,0.00014,18.75744]
[1776753154648,42.55,75936.1,0.51,0.26706,0.00014,18.76086]
[1776753155535,42.55,75936.1,0.51,0.26706,0.00014,18.76086]
[1776753155630,42.55,75936.1,0.51,0.26706,0.00014,18.76086]
[1776753155640,42.55,75936.1,0.51,0.26706,0.00014,18.76086]
[1776753155650,42.55,75936.1,0.51,0.26706,0.00014,18.76086]
[1776753155671,42.55,75936.1,0.51,0.26706,0.00014,18.76086]
[1776753155746,42.55,75936.1,0.51,0.26706,0.00014,18.76086]
[1776753155727,42.55,75936.1,0.51,0.26707,0.00014,18.76104]
[1776753160780,42.55,75934.31,0.51,0.26684,0.00014,18.75252]
[1776753162964,42.55,75934.32,0.51,0.26685,0.00014,18.75296]
[1776753162977,42.55,75934.32,0.51,0.26685,0.00014,18.75296]
[1776753162981,42.55,75934.32,0.51,0.26685,0.00014,18.75296]
[1776753163010,42.55,75934.32,0.51,0.26685,0.00014,18.75296]
[1776753163290,42.56,75934.07,0.51,0.26683,0.00014,18.7521]
[1776753168326,42.56,75933.44,0.51,0.26677,0.00014,18.74997]
[1776753171591,42.57,75923.78,0.51,0.26549,0.00014,18.70198]
[1776753173426,42.57,75923.78,0.51,0.26549,0.00014,18.70198]
[1776753173432,42.57,75923.78,0.51,0.26549,0.00014,18.70198]
[1776753173436,42.57,75923.78,0.51,0.26549,0.00014,18.70198]
[1776753173467,42.57,75923.78,0.51,0.26549,0.00014,18.70198]
[1776753173653,42.57,75919.06,0.51,0.26487,0.00013,18.67858]
[1776753174875,42.57,75917.61,0.51,0.26468,0.00013,18.67142]
[1776753174998,42.57,75917.61,0.51,0.26468,0.00013,18.67142]
[1776753175118,42.57,75917.61,0.51,0.26468,0.00013,18.67142]
[1776753175575,42.57,75915.06,0.51,0.26434,0.00013,18.65868]
[1776753177244,42.57,75915.06,0.51,0.26434,0.00013,18.65868]
[1776753177664,42.58,75916.9,0.51,0.26461,0.00013,18.66863]
[1776753180782,42.58,75916.9,0.51,0.26462,0.00013,18.66892]
[1776753180859,42.58,75916.12,0.51,0.26452,0.00013,18.66525]
[1776753183163,42.58,75915.6,0.51,0.26447,0.00013,18.66318]
[1776753183434,42.58,75917.07,0.51,0.26468,0.00013,18.6712]
[1776753188739,42.59,75916.36,0.51,0.26461,0.00013,18.66867]
[1776753190262,42.59,75919.09,0.51,0.265,0.00013,18.68306]
[1776753191268,42.59,75919.09,0.51,0.265,0.00013,18.68306]
[1776753191491,42.6,75924.62,0.51,0.26576,0.00013,18.71157]
[1776753193640,42.6,75927.97,0.51,0.26621,0.00014,18.72873]
[1776753193685,42.6,75927.97,0.51,0.26621,0.00014,18.72873]
[1776753193750,42.6,75927.97,0.51,0.26621,0.00014,18.72873]
[1776753193787,42.6,75931.26,0.51,0.26666,0.00014,18.74556]
[1776753193889,42.6,75931.26,0.51,0.26666,0.00014,18.74556]
[1776753193966,42.6,75931.26,0.51,0.26666,0.00014,18.74556]
[1776753198866,42.6,75934.07,0.51,0.26706,0.00014,18.76049]
[1776753199349,42.6,75933.82,0.51,0.26704,0.00014,18.75942]
[1776753199450,42.6,75933.82,0.51,0.26704,0.00014,18.7596]
[1776753203003,42.61,75933.82,0.51,0.26705,0.00014,18.75997]
[1776753203015,42.61,75933.82,0.51,0.26705,0.00014,18.75997]
[1776753203052,42.61,75933.82,0.51,0.26705,0.00014,18.75997]
[1776753203146,42.61,75933.82,0.51,0.26705,0.00014,18.75997]
[1776753203279,42.61,75933.82,0.51,0.26705,0.00014,18.75997]
[1776753203396,42.61,75933.82,0.51,0.26705,0.00014,18.75997]
[1776753203574,42.61,75933.82,0.51,0.26706,0.00014,18.76033]
[1776753207889,42.61,75938.12,0.51,0.26766,0.00014,18.7827]
[1776753207928,42.61,75938.12,0.51,0.26766,0.00014,18.7827]
[1776753208554,42.61,75938.12,0.51,0.26766,0.00014,18.7827]
[1776753209448,42.61,75938.52,0.51,0.26772,0.00014,18.78488]
[1776753209619,42.61,75938.52,0.51,0.26773,0.00014,18.78504]
[1776753211697,42.62,75938.0,0.51,0.26766,0.00014,18.78259]
[1776753213502,42.62,75938.1,0.51,0.26765,0.00014,18.77899]
[1776753213552,42.62,75938.1,0.51,0.26765,0.00014,18.77899]
[1776753213588,42.62,75938.1,0.51,0.26765,0.00014,18.77899]
[1776753213615,42.62,75938.1,0.51,0.26765,0.00014,18.77899]
[1776753213697,42.62,75938.1,0.51,0.26765,0.00014,18.77899]
[1776753213770,42.62,75941.65,0.51,0.26813,0.00014,18.79703]
[1776753214238,42.62,75941.65,0.51,0.26813,0.00014,18.79703]
[1776753214287,42.62,75941.65,0.51,0.26813,0.00014,18.79703]
[1776753214875,42.62,75941.65,0.51,0.26813,0.00014,18.79703]
[1776753214954,42.62,75941.65,0.51,0.26814,0.00014,18.79718]
[1776753215054,42.62,75941.65,0.51,0.26814,0.00014,18.79718]
[1776753215183,42.62,75941.65,0.51,0.26814,0.00014,18.79718]
[1776753215856,42.62,75952.27,0.51,0.26958,0.00014,18.85062]
[1776753217487,42.62,75952.27,0.51,0.26959,0.00014,18.85071]
[1776753217494,42.62,75952.27,0.51,0.26959,0.00014,18.85071]
[1776753218116,42.62,75955.94,0.51,0.27009,0.00014,18.86916]
[1776753219578,42.62,75957.18,0.51,0.27026,0.00014,18.87543]
[1776753219693,42.62,75958.31,0.51,0.27041,0.00014,18.88114]
[1776753222282,42.62,75965.15,0.51,0.27135,0.00014,18.91535]
[1776753223636,42.62,75968.66,0.51,0.27183,0.00014,18.93287]
[1776753223719,42.62,75970.02,0.51,0.27201,0.00014,18.93963]
[1776753225683,42.62,75970.02,0.51,0.27201,0.00014,18.93962]
[1776753225835,42.62,75970.02,0.51,0.27201,0.00014,18.93962]
[1776753225888,42.62,75969.81,0.51,0.27198,0.00014,18.93856]
[1776753227579,42.62,75969.81,0.51,0.27198,0.00014,18.93855]
[1776753227799,42.62,75969.95,0.51,0.272,0.00014,18.93923]
[1776753228950,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229123,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229201,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229341,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229408,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229543,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229567,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229700,42.62,75973.42,0.51,0.27247,0.00014,18.95646]
[1776753229905,42.62,75978.48,0.51,0.27316,0.00014,18.98154]
[1776753229978,42.62,75978.48,0.51,0.27316,0.00014,18.98154]
[1776753230054,42.62,75978.48,0.51,0.27316,0.00014,18.98154]
[1776753230356,42.62,75978.48,0.51,0.27316,0.00014,18.98154]
[1776753230821,42.62,75991.79,0.51,0.27499,0.00014,19.04758]
[1776753231248,42.62,75991.79,0.51,0.27499,0.00014,19.04758]
[1776753231861,42.62,75991.79,0.51,0.27499,0.00014,19.04758]
[1776753231963,42.62,75993.58,0.51,0.27525,0.00014,19.0566]
[1776753232581,42.62,75993.58,0.51,0.27525,0.00014,19.0566]
[1776753232844,42.63,75991.36,0.51,0.27495,0.00014,19.04586]
[1776753233471,42.63,75991.36,0.51,0.27495,0.00014,19.04586]
[1776753235877,42.63,75990.89,0.51,0.27489,0.00014,19.04394]
[1776753235907,42.63,75990.89,0.51,0.27489,0.00014,19.04394]
[1776753236817,42.63,75988.2,0.51,0.27454,0.00014,19.03106]
[1776753237787,42.63,75988.2,0.51,0.27454,0.00014,19.03106]
[1776753237845,42.63,75987.12,0.51,0.2744,0.00014,19.02593]
[1776753239201,42.63,75987.12,0.51,0.2744,0.00014,19.02614]
[1776753239856,42.63,75987.12,0.51,0.2744,0.00014,19.02614]
[1776753239891,42.63,75987.12,0.51,0.2744,0.00014,19.02614]
[1776753240831,42.63,75986.82,0.51,0.27437,0.00014,19.02486]
[1776753240882,42.63,75986.82,0.51,0.27437,0.00014,19.02486]
[1776753240836,42.64,75984.7,0.51,0.27408,0.00014,19.01459]
[1776753245870,42.64,75984.48,0.51,0.27407,0.00014,19.01423]
[1776753246576,42.64,75984.48,0.51,0.27407,0.00014,19.01423]
[1776753247672,42.64,75984.26,0.51,0.27405,0.00014,19.01334]
[1776753250286,42.64,75984.05,0.51,0.27404,0.00014,19.01288]
[1776753251018,42.64,75984.05,0.51,0.27404,0.00014,19.01306]
[1776753251091,42.64,75984.05,0.51,0.27404,0.00014,19.01306]
[1776753251620,42.64,75984.05,0.51,0.27404,0.00014,19.01306]
[1776753251922,42.64,75985.48,0.51,0.27424,0.00014,19.02013]
[1776753252136,42.64,75985.48,0.51,0.27424,0.00014,19.02013]
[1776753252638,42.64,75985.48,0.51,0.27424,0.00014,19.02013]
[1776753252683,42.64,75985.48,0.51,0.27424,0.00014,19.02013]
[1776753252924,42.64,76016.0,0.51,0.27843,0.00014,19.16993]
[1776753253123,42.64,76016.0,0.51,0.27843,0.00014,19.16993]
[1776753253488,42.64,76016.0,0.51,0.27843,0.00014,19.16993]
[1776753253664,42.64,76016.0,0.51,0.27843,0.00014,19.16993]
[1776753253930,42.65,76035.67,0.51,0.28116,0.00014,19.26583]
[1776753254022,42.65,76035.67,0.51,0.28116,0.00014,19.26583]
[1776753254532,42.65,76035.67,0.51,0.28116,0.00014,19.26583]
[1776753254937,42.65,76043.4,0.51,0.28223,0.00014,19.30309]
[1776753255067,42.65,76043.4,0.51,0.28223,0.00014,19.30309]
[1776753255820,42.65,76043.4,0.51,0.28223,0.00014,19.30309]
[1776753255943,42.65,76043.4,0.51,0.28223,0.00014,19.30309]
[1776753256686,42.65,76041.64,0.51,0.28199,0.00014,19.29482]
[1776753256701,42.65,76041.44,0.51,0.28197,0.00014,19.29408]
[1776753258192,42.65,76041.44,0.51,0.28197,0.00014,19.29408]
[1776753258664,42.65,76041.44,0.51,0.28197,0.00014,19.29408]
[1776753258764,42.65,76041.07,0.51,0.28193,0.00014,19.29276]
[1776753260116,42.65,76041.07,0.51,0.28193,0.00014,19.29276]
[1776753260930,42.65,76041.07,0.51,0.28193,0.00014,19.29276]
[1776753260939,42.66,76043.06,0.51,0.28222,0.00014,19.30282]
[1776753261021,42.66,76043.06,0.51,0.28222,0.00014,19.30282]
[1776753261669,42.66,76043.06,0.51,0.28222,0.00014,19.30282]
[1776753261925,42.66,76043.06,0.51,0.28222,0.00014,19.30282]
[1776753261966,42.66,76045.31,0.51,0.28254,0.00014,19.31388]
[1776753262145,42.66,76045.31,0.51,0.28254,0.00014,19.31388]
[1776753262157,42.66,76045.31,0.51,0.28254,0.00014,19.31388]
[1776753262272,42.66,76045.31,0.51,0.28254,0.00014,19.31388]
[1776753262351,42.66,76046.45,0.51,0.2827,0.00014,19.31937]
[1776753264077,42.66,76046.97,0.51,0.28279,0.00014,19.3223]
[1776753264157,42.66,76046.97,0.51,0.28279,0.00014,19.3223]
[1776753264295,42.66,76046.97,0.51,0.28279,0.00014,19.3223]
[1776753264298,42.66,76044.58,0.51,0.28245,0.00014,19.3108]
[1776753266190,42.66,76044.58,0.51,0.28246,0.00014,19.31101]
[1776753266229,42.66,76038.77,0.51,0.28166,0.00014,19.28323]
[1776753266973,42.66,76038.77,0.51,0.28166,0.00014,19.28323]
[1776753267962,42.66,76038.44,0.51,0.28162,0.00014,19.28188]
[1776753268017,42.66,76038.44,0.51,0.28162,0.00014,19.28188]
[1776753268044,42.66,76038.44,0.51,0.28162,0.00014,19.28188]
[1776753268802,42.66,76038.44,0.51,0.28162,0.00014,19.28188]
[1776753268903,42.67,76034.37,0.51,0.28107,0.00014,19.26271]
[1776753270764,42.67,76028.02,0.51,0.2802,0.00014,19.23191]
[1776753270855,42.67,76024.04,0.51,0.27964,0.00014,19.21258]
[1776753276299,42.67,76024.8,0.51,0.27971,0.00014,19.21186]
[1776753282176,42.67,76024.97,0.51,0.27974,0.00014,19.21266]
[1776753286455,42.67,76025.06,0.51,0.27975,0.00014,19.21308]
[1776753286611,42.67,76025.06,0.51,0.27975,0.00014,19.21308]
[1776753286959,42.67,76025.06,0.51,0.27975,0.00014,19.21308]
[1776753286693,42.67,76029.55,0.51,0.28037,0.00014,19.23485]
[1776753287023,42.67,76029.55,0.51,0.28037,0.00014,19.23485]
[1776753287409,42.67,76029.55,0.51,0.28037,0.00014,19.23485]
[1776753287455,42.67,76029.55,0.51,0.28037,0.00014,19.23485]
[1776753287610,42.67,76039.87,0.51,0.2818,0.00014,19.28474]
[1776753288117,42.67,76039.87,0.51,0.2818,0.00014,19.28474]
[1776753288654,42.67,76039.87,0.51,0.2818,0.00014,19.28474]
[1776753288672,42.67,76047.37,0.51,0.28285,0.00014,19.32139]
[1776753289701,42.67,76047.37,0.51,0.28285,0.00014,19.32139]
[1776753291215,42.67,76049.01,0.51,0.28309,0.00014,19.32969]
[1776753291292,42.67,76049.01,0.51,0.28309,0.00014,19.32969]
[1776753297184,42.68,76051.81,0.51,0.28351,0.00014,19.34412]
[1776753297938,42.68,76051.81,0.51,0.28351,0.00014,19.34412]
[1776753300411,42.68,76053.68,0.51,0.28379,0.00014,19.35368]
[1776753300780,42.68,76053.68,0.51,0.28379,0.00014,19.35368]
[1776753300896,42.68,76053.68,0.51,0.28379,0.00014,19.35368]
[1776753300898,42.68,76056.07,0.51,0.28414,0.00014,19.36551]
[1776753302778,42.68,76056.07,0.51,0.28414,0.00014,19.36551]
[1776753302826,42.69,76059.21,0.51,0.28458,0.00014,19.38092]
[1776753303996,42.69,76059.21,0.51,0.28458,0.00014,19.38092]
[1776753304249,42.69,76059.83,0.51,0.28467,0.00014,19.38388]
[1776753304427,42.69,76059.83,0.51,0.28467,0.00014,19.38388]
[1776753304704,42.69,76059.83,0.51,0.28467,0.00014,19.38388]
[1776753304799,42.69,76059.83,0.51,0.28467,0.00014,19.38388]
[1776753304953,42.69,76059.83,0.51,0.28467,0.00014,19.38388]
[1776753304831,42.69,76068.26,0.51,0.28586,0.00014,19.42446]
[1776753305175,42.69,76068.26,0.51,0.28586,0.00014,19.42446]
[1776753305213,42.69,76068.26,0.51,0.28586,0.00014,19.42446]
[1776753305245,42.69,76068.26,0.51,0.28586,0.00014,19.42446]
[1776753305737,42.69,76068.26,0.51,0.28586,0.00014,19.42446]
[1776753305784,42.69,76068.26,0.51,0.28586,0.00014,19.42446]
[1776753305792,42.69,76072.06,0.51,0.28639,0.00014,19.44268]
[1776753307048,42.69,76069.78,0.51,0.28607,0.00014,19.43184]
[1776753307384,42.69,76069.78,0.51,0.28608,0.00014,19.43197]
[1776753308284,42.69,76069.78,0.51,0.28608,0.00014,19.43197]
[1776753308890,42.69,76069.78,0.51,0.28608,0.00014,19.43197]
[1776753310160,42.69,76060.3,0.51,0.28477,0.00014,19.38725]
[1776753310246,42.69,76060.3,0.51,0.28477,0.00014,19.38725]
[1776753310449,42.69,76060.3,0.51,0.28477,0.00014,19.38725]
[1776753310566,42.69,76060.3,0.51,0.28477,0.00014,19.38725]
[1776753310658,42.69,76060.83,0.51,0.28484,0.00014,19.38978]
[1776753311193,42.69,76060.83,0.51,0.28484,0.00014,19.38978]
[1776753311974,42.69,76060.83,0.51,0.28484,0.00014,19.38978]
[1776753312059,42.7,76060.83,0.51,0.28485,0.00014,19.38998]
[1776753312230,42.7,76060.83,0.51,0.28485,0.00014,19.38998]
[1776753312620,42.7,76062.47,0.51,0.28508,0.00014,19.39799]
[1776753313045,42.7,76062.47,0.51,0.28508,0.00014,19.39799]
[1776753313063,42.7,76062.47,0.51,0.28508,0.00014,19.39799]
[1776753313842,42.7,76064.52,0.51,0.28538,0.00014,19.40813]
[1776753315819,42.7,76065.52,0.51,0.28553,0.00014,19.41306]
[1776753315900,42.7,76066.9,0.51,0.28572,0.00014,19.4198]
[1776753317001,42.7,76066.9,0.51,0.28572,0.00014,19.4198]
[1776753317444,42.7,76066.64,0.51,0.28569,0.00014,19.41872]
[1776753319885,42.7,76062.93,0.51,0.28518,0.00014,19.40137]
[1776753319961,42.71,76057.25,0.51,0.2844,0.00014,19.37443]
[1776753320578,42.71,76046.24,0.51,0.28287,0.00014,19.32167]
[1776753322036,42.71,76046.24,0.51,0.28288,0.00014,19.32187]
[1776753322090,42.71,76046.24,0.51,0.28288,0.00014,19.32187]
[1776753322616,42.71,76046.24,0.51,0.28288,0.00014,19.32187]
[1776753322634,42.71,76046.24,0.51,0.28288,0.00014,19.32187]
[1776753322831,42.71,76032.22,0.51,0.28095,0.00014,19.25488]
[1776753325514,42.71,76033.62,0.51,0.28117,0.00014,19.26228]
[1776753327002,42.72,76046.3,0.51,0.28294,0.00014,19.32394]
[1776753328061,42.72,76052.01,0.51,0.28374,0.00014,19.35157]
[1776753329238,42.72,76047.81,0.51,0.28316,0.00014,19.33166]
[1776753329271,42.72,76047.81,0.51,0.28316,0.00014,19.33166]
[1776753329439,42.72,76047.81,0.51,0.28316,0.00014,19.33166]
[1776753329525,42.72,76047.81,0.51,0.28316,0.00014,19.33166]
[1776753329540,42.72,76047.81,0.51,0.28316,0.00014,19.33166]
[1776753329787,42.72,76047.81,0.51,0.28316,0.00014,19.33166]
[1776753329927,42.72,76047.81,0.51,0.28316,0.00014,19.33166]
[1776753329945,42.72,76050.59,0.51,0.28356,0.00014,19.34523]
[1776753330284,42.72,76050.59,0.51,0.28356,0.00014,19.34523]
[1776753330483,42.72,76050.59,0.51,0.28356,0.00014,19.34523]
[1776753330577,42.72,76050.59,0.51,0.28356,0.00014,19.34523]
[1776753330794,42.72,76057.12,0.51,0.28446,0.00014,19.37647]
[1776753331122,42.72,76057.12,0.51,0.28446,0.00014,19.37647]
[1776753331166,42.72,76057.12,0.51,0.28446,0.00014,19.37647]
[1776753331326,42.72,76057.12,0.51,0.28446,0.00014,19.37647]
[1776753331554,42.72,76057.12,0.51,0.28444,0.00014,19.37231]
[1776753332597,42.72,76057.12,0.51,0.28444,0.00014,19.37231]
[1776753332613,42.72,76057.12,0.51,0.28444,0.00014,19.37231]
[1776753332995,42.73,76065.61,0.51,0.28563,0.00014,19.41313]
[1776753334369,42.73,76065.95,0.51,0.28568,0.00014,19.4149]
[1776753334436,42.73,76065.95,0.51,0.28568,0.00014,19.4149]
[1776753335027,42.73,76072.99,0.51,0.28667,0.00014,19.44849]
[1776753335387,42.73,76072.99,0.51,0.28667,0.00014,19.44849]
[1776753335774,42.73,76072.99,0.51,0.28667,0.00014,19.44849]
[1776753337296,42.73,76079.49,0.51,0.2876,0.00014,19.48025]
[1776753337540,42.73,76079.49,0.51,0.2876,0.00014,19.48025]
[1776753337836,42.73,76079.49,0.51,0.2876,0.00014,19.48025]
[1776753337969,42.73,76091.51,0.51,0.28928,0.00014,19.53691]
[1776753338218,42.73,76091.51,0.51,0.28928,0.00014,19.53691]
[1776753338527,42.73,76091.51,0.51,0.28928,0.00014,19.53691]
[1776753338978,42.74,76098.31,0.51,0.29026,0.00014,19.56959]
[1776753339267,42.74,76098.31,0.51,0.29026,0.00014,19.56959]
[1776753339525,42.74,76098.31,0.51,0.29026,0.00014,19.56959]
[1776753339597,42.74,76098.31,0.51,0.29026,0.00014,19.56959]
[1776753339833,42.74,76104.68,0.51,0.29116,0.00014,19.59942]
[1776753340247,42.74,76104.68,0.51,0.29116,0.00014,19.59942]
[1776753340325,42.74,76104.68,0.51,0.29116,0.00014,19.59942]
[1776753340695,42.74,76104.68,0.51,0.29116,0.00014,19.59942]
[1776753340796,42.74,76108.97,0.51,0.29176,0.00014,19.61943]
[1776753341061,42.74,76108.97,0.51,0.29176,0.00014,19.61943]
[1776753341120,42.74,76108.97,0.51,0.29176,0.00014,19.61943]
[1776753341689,42.74,76108.97,0.51,0.29176,0.00014,19.61943]
[1776753342048,42.74,76110.16,0.51,0.29193,0.00014,19.62519]
[1776753342279,42.74,76110.16,0.51,0.29193,0.00014,19.62519]
[1776753342985,42.74,76110.16,0.51,0.29193,0.00014,19.62519]
[1776753342993,42.74,76110.16,0.51,0.29193,0.00014,19.62519]
[1776753343035,42.74,76110.16,0.51,0.29193,0.00014,19.62519]
[1776753343123,42.74,76110.16,0.51,0.29193,0.00014,19.62525]
[1776753343160,42.74,76110.16,0.51,0.29193,0.00014,19.62525]
[1776753343212,42.74,76110.16,0.51,0.29193,0.00014,19.62525]
[1776753343371,42.74,76110.16,0.51,0.29193,0.00014,19.62525]
[1776753343645,42.74,76116.04,0.51,0.29277,0.00014,19.65279]
[1776753345169,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345234,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345265,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345277,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345324,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345497,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345568,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345712,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345831,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345919,42.74,76116.79,0.51,0.29288,0.00014,19.65644]
[1776753345930,42.75,76113.38,0.51,0.29241,0.00014,19.64092]
[1776753346627,42.75,76113.38,0.51,0.29241,0.00014,19.64092]
[1776753347518,42.75,76112.48,0.51,0.29228,0.00014,19.63673]
[1776753347833,42.75,76112.48,0.51,0.29228,0.00014,19.63673]
[1776753347938,42.75,76112.48,0.51,0.29228,0.00014,19.63673]
[1776753347971,42.75,76110.18,0.51,0.29197,0.00014,19.62638]
[1776753348178,42.75,76110.18,0.51,0.29197,0.00014,19.62638]
[1776753348310,42.75,76110.18,0.51,0.29197,0.00014,19.62638]
[1776753348675,42.75,76110.18,0.51,0.29197,0.00014,19.62638]
[1776753348708,42.75,76110.18,0.51,0.29197,0.00014,19.62638]
[1776753348714,42.75,76110.18,0.51,0.29197,0.00014,19.62638]
[1776753348963,42.75,76110.18,0.51,0.29197,0.00014,19.62638]
[1776753349006,42.75,76107.79,0.51,0.29164,0.00014,19.61543]
[1776753349325,42.75,76107.79,0.51,0.29164,0.00014,19.61543]
[1776753349513,42.75,76107.79,0.51,0.29164,0.00014,19.61543]
[1776753351643,42.75,76103.84,0.51,0.29109,0.00014,19.59719]
[1776753352990,42.75,76111.63,0.51,0.29219,0.00014,19.63363]
[1776753353624,42.75,76111.63,0.51,0.29219,0.00014,19.63363]
[1776753353956,42.75,76114.32,0.51,0.29257,0.00014,19.64631]
[1776753355050,42.76,76105.52,0.51,0.29134,0.00014,19.6055]
[1776753355636,42.76,76105.52,0.51,0.29134,0.00014,19.6055]
[1776753355745,42.76,76105.52,0.51,0.29134,0.00014,19.6055]
[1776753355875,42.76,76105.52,0.51,0.29134,0.00014,19.6055]
[1776753355886,42.76,76105.52,0.51,0.29134,0.00014,19.6055]
[1776753356059,42.76,76104.75,0.51,0.29123,0.00014,19.6019]
[1776753356076,42.76,76104.75,0.51,0.29123,0.00014,19.6019]
[1776753356082,42.76,76104.75,0.51,0.29123,0.00014,19.6019]
[1776753356302,42.76,76104.75,0.51,0.29123,0.00014,19.6019]
[1776753356659,42.76,76104.75,0.51,0.29123,0.00014,19.6019]
[1776753356797,42.76,76112.92,0.51,0.29239,0.00014,19.64016]
[1776753357664,42.76,76112.92,0.51,0.29239,0.00014,19.64016]
[1776753357954,42.76,76112.92,0.51,0.29239,0.00014,19.64016]
[1776753358013,42.76,76112.92,0.51,0.29239,0.00014,19.64016]
[1776753358041,42.76,76112.92,0.51,0.29239,0.00014,19.64016]
[1776753358042,42.76,76113.32,0.51,0.29246,0.00014,19.64239]
[1776753358132,42.76,76113.32,0.51,0.29246,0.00014,19.64239]
[1776753358761,42.76,76113.32,0.51,0.29246,0.00014,19.64239]
[1776753361154,42.76,76111.08,0.51,0.29216,0.00014,19.63255]
[1776753361778,42.76,76111.08,0.51,0.29216,0.00014,19.63255]
[1776753361815,42.76,76111.08,0.51,0.29216,0.00014,19.63255]
[1776753361976,42.76,76109.03,0.51,0.29188,0.00014,19.6232]
[1776753363200,42.76,76107.06,0.51,0.2916,0.00014,19.61403]
[1776753363767,42.76,76107.06,0.51,0.2916,0.00014,19.61403]
[1776753364017,42.77,76108.31,0.51,0.29179,0.00014,19.62027]
[1776753364302,42.77,76108.31,0.51,0.29179,0.00014,19.62027]
[1776753364589,42.77,76108.31,0.51,0.29179,0.00014,19.62027]
[1776753364778,42.77,76108.31,0.51,0.29179,0.00014,19.62027]
[1776753364887,42.77,76108.31,0.51,0.29179,0.00014,19.62027]
[1776753364919,42.77,76108.31,0.51,0.29179,0.00014,19.62027]
[1776753365407,42.77,76112.14,0.51,0.29234,0.00014,19.6383]
[1776753365813,42.77,76112.14,0.51,0.29234,0.00014,19.6383]
[1776753366754,42.77,76112.14,0.51,0.29234,0.00014,19.6383]
[1776753366764,42.77,76112.14,0.51,0.29234,0.00014,19.6383]
[1776753366957,42.77,76116.68,0.51,0.29299,0.00014,19.65974]
[1776753367778,42.77,76116.68,0.51,0.29299,0.00014,19.65974]
[1776753368032,42.77,76116.54,0.51,0.29297,0.00014,19.65926]
[1776753372022,42.78,76109.09,0.51,0.29195,0.00014,19.62535]
[1776753373692,42.78,76109.07,0.51,0.29194,0.00014,19.62526]
[1776753374040,42.78,76101.18,0.51,0.29085,0.00014,19.58888]
[1776753374840,42.78,76101.18,0.51,0.29085,0.00014,19.58888]
[1776753374867,42.78,76101.18,0.51,0.29085,0.00014,19.58888]
[1776753375001,42.78,76094.06,0.51,0.28986,0.00014,19.55567]
[1776753380208,42.78,76091.35,0.51,0.28947,0.00014,19.54283]
[1776753381931,42.78,76091.23,0.51,0.28945,0.00014,19.54224]
[1776753382031,42.78,76088.01,0.51,0.289,0.00014,19.52711]
[1776753387727,42.78,76086.75,0.51,0.28883,0.00014,19.52117]
[1776753390280,42.78,76083.36,0.51,0.28835,0.00014,19.50525]
[1776753390368,42.78,76083.36,0.51,0.28835,0.00014,19.50525]
[1776753391207,42.78,76083.16,0.51,0.28833,0.00014,19.50433]
[1776753391233,42.78,76083.16,0.51,0.28833,0.00014,19.50433]
[1776753392000,42.78,76074.06,0.51,0.28703,0.00014,19.45705]
[1776753394014,42.78,76064.71,0.51,0.28573,0.00014,19.41292]
[1776753395183,42.78,76064.65,0.51,0.28572,0.00014,19.41274]
[1776753396028,42.78,76065.28,0.51,0.28582,0.00014,19.41585]
[1776753396179,42.78,76065.28,0.51,0.28582,0.00014,19.41585]
[1776753397039,42.78,76065.67,0.51,0.28587,0.00014,19.41781]
[1776753402074,42.79,76067.77,0.51,0.28618,0.00014,19.42834]
[1776753407111,42.79,76070.37,0.51,0.28656,0.00014,19.44123]
[1776753412166,42.79,76071.49,0.51,0.28674,0.00014,19.44708]
[1776753416965,42.8,76072.67,0.51,0.28691,0.00014,19.45312]
[1776753417741,42.8,76073.59,0.51,0.28705,0.00014,19.45759]
[1776753423222,42.8,76074.95,0.51,0.28726,0.00014,19.46464]
[1776753429051,42.8,76072.33,0.51,0.2869,0.00014,19.45257]
[1776753429925,42.81,76066.81,0.51,0.28614,0.00014,19.42658]
[1776753430025,42.81,76066.81,0.51,0.28614,0.00014,19.42658]
[1776753430097,42.81,76066.81,0.51,0.28614,0.00014,19.42658]
[1776753430103,42.81,76061.15,0.51,0.28535,0.00014,19.39982]
[1776753431079,42.81,76049.19,0.51,0.2837,0.00014,19.34294]
[1776753433075,42.81,76049.19,0.51,0.2837,0.00014,19.34294]
[1776753433083,42.81,76049.19,0.51,0.2837,0.00014,19.34294]
[1776753433098,42.81,76049.19,0.51,0.2837,0.00014,19.34294]
[1776753433142,42.81,76033.62,0.51,0.28156,0.00014,19.2687]
[1776753433597,42.81,76033.62,0.51,0.28156,0.00014,19.2687]
[1776753434631,42.81,76030.33,0.51,0.2811,0.00014,19.25286]
[1776753434786,42.81,76030.33,0.51,0.2811,0.00014,19.25286]
[1776753434990,42.81,76027.7,0.51,0.28074,0.00014,19.2401]
[1776753438687,42.81,76025.38,0.51,0.28042,0.00014,19.22885]
[1776753438790,42.81,76025.38,0.51,0.28042,0.00014,19.22885]
[1776753438989,42.81,76025.38,0.51,0.28042,0.00014,19.22885]
[1776753438994,42.81,76019.8,0.51,0.27965,0.00014,19.20185]
[1776753440119,42.81,76009.8,0.51,0.27827,0.00014,19.15335]
[1776753440312,42.81,76009.8,0.51,0.27827,0.00014,19.15335]
[1776753440345,42.81,76009.8,0.51,0.27827,0.00014,19.15335]
[1776753440806,42.81,76009.8,0.51,0.27827,0.00014,19.15335]
[1776753440831,42.81,76004.42,0.51,0.27753,0.00014,19.12716]
[1776753441221,42.81,76004.42,0.51,0.27753,0.00014,19.12716]
[1776753441440,42.81,76004.42,0.51,0.27753,0.00014,19.12716]
[1776753441965,42.81,76004.42,0.51,0.27753,0.00014,19.12716]
[1776753442079,42.81,76004.42,0.51,0.27753,0.00014,19.12716]
[1776753442111,42.81,76004.42,0.51,0.27753,0.00014,19.12716]
[1776753445299,42.81,76002.18,0.51,0.27724,0.00014,19.11658]
[1776753446097,42.81,76000.57,0.51,0.27702,0.00014,19.10893]
[1776753451152,42.82,75998.5,0.51,0.27675,0.00014,19.09925]
[1776753456180,42.82,76001.31,0.51,0.27712,0.00014,19.10919]
[1776753456806,42.82,76001.31,0.51,0.27712,0.00014,19.10919]
[1776753457634,42.82,76002.29,0.51,0.27725,0.00014,19.11396]
[1776753458966,42.82,76004.01,0.51,0.27749,0.00014,19.12244]
[1776753459067,42.82,76003.87,0.51,0.27748,0.00014,19.12193]
[1776753460975,42.82,76003.96,0.51,0.27749,0.00014,19.12245]
[1776753461077,42.82,76003.96,0.51,0.27749,0.00014,19.12252]
[1776753466529,42.82,76001.5,0.51,0.27717,0.00014,19.11092]
[1776753471566,42.83,75995.31,0.51,0.27633,0.00014,19.08114]
[1776753476599,42.83,76001.21,0.51,0.27716,0.00014,19.11042]
[1776753480746,42.83,76004.05,0.51,0.27755,0.00014,19.12451]
[1776753481223,42.83,76008.19,0.51,0.27812,0.00014,19.14473]
[1776753481633,42.83,76008.19,0.51,0.27813,0.00014,19.1448]
[1776753482746,42.83,76015.73,0.51,0.27916,0.00014,19.18146]
[1776753487855,42.83,76019.75,0.51,0.27972,0.00014,19.20104]
[1776753489596,42.83,76020.38,0.51,0.27981,0.00014,19.2041]
[1776753489637,42.83,76020.38,0.51,0.27981,0.00014,19.2041]
[1776753489828,42.83,76020.38,0.51,0.27981,0.00014,19.2041]
[1776753489886,42.83,76020.38,0.51,0.27981,0.00014,19.2041]
[1776753490033,42.83,76020.38,0.51,0.27981,0.00014,19.2041]
[1776753490067,42.83,76020.38,0.51,0.27981,0.00014,19.2041]
[1776753490134,42.83,76020.03,0.51,0.27976,0.00014,19.20244]
[1776753490321,42.83,76020.03,0.51,0.27976,0.00014,19.20244]
[1776753490357,42.83,76020.03,0.51,0.27976,0.00014,19.20244]
[1776753491416,42.83,76021.1,0.51,0.27991,0.00014,19.20761]
[1776753495440,42.84,76023.03,0.51,0.28021,0.00014,19.21829]
[1776753495904,42.84,76023.03,0.51,0.28021,0.00014,19.21829]
[1776753497139,42.84,76022.98,0.51,0.28022,0.00014,19.21838]
[1776753497211,42.84,76022.98,0.51,0.28022,0.00014,19.21838]
[1776753497486,42.84,76020.51,0.51,0.27988,0.00014,19.20646]
[1776753498075,42.84,76013.27,0.51,0.27888,0.00014,19.17143]
[1776753499512,42.84,76009.36,0.51,0.27835,0.00014,19.15252]
[1776753499765,42.84,76009.36,0.51,0.27835,0.00014,19.15252]
[1776753500266,42.84,76009.36,0.51,0.27835,0.00014,19.15252]
[1776753500304,42.84,76009.36,0.51,0.27835,0.00014,19.15252]
[1776753502275,42.84,76008.69,0.51,0.27826,0.00014,19.14934]
[1776753503105,42.85,76006.78,0.51,0.278,0.00014,19.1403]
[1776753508828,42.85,76010.85,0.51,0.27857,0.00014,19.16053]
[1776753513863,42.85,76011.45,0.51,0.27863,0.00014,19.15939]
[1776753519905,42.85,76005.62,0.51,0.27785,0.00014,19.13161]
[1776753524940,42.86,76006.05,0.51,0.27792,0.00014,19.13424]
[1776753529977,42.86,76009.94,0.51,0.27847,0.00014,19.15361]
[1776753535011,42.86,76009.93,0.51,0.27848,0.00014,19.15396]
[1776753540061,42.87,76010.03,0.51,0.27851,0.00014,19.15476]
[1776753540257,42.87,76007.44,0.51,0.27815,0.00014,19.14235]
[1776753541197,42.87,76007.44,0.51,0.27815,0.00014,19.14235]
[1776753542091,42.87,76007.56,0.51,0.27817,0.00014,19.14303]
[1776753542229,42.87,76007.56,0.51,0.27818,0.00014,19.14312]
[1776753547578,42.87,76007.02,0.51,0.27811,0.00014,19.14087]
[1776753552837,42.87,76010.72,0.51,0.27864,0.00014,19.1594]
[1776753559185,42.88,76013.5,0.51,0.27903,0.00014,19.17332]
[1776753564221,42.88,76012.71,0.51,0.27893,0.00014,19.16979]
[1776753566924,42.88,76012.69,0.51,0.27894,0.00014,19.16983]
[1776753566943,42.88,76012.69,0.51,0.27894,0.00014,19.16983]
[1776753566992,42.88,76012.69,0.51,0.27894,0.00014,19.16983]
[1776753567038,42.88,76012.69,0.51,0.27894,0.00014,19.16983]
[1776753567253,42.88,76012.69,0.51,0.27894,0.00014,19.16983]
[1776753567241,42.88,76013.21,0.51,0.27901,0.00014,19.17241]
[1776753568401,42.88,76019.49,0.51,0.27987,0.00014,19.20285]
[1776753568444,42.88,76019.49,0.51,0.27987,0.00014,19.20285]
[1776753569258,42.88,76025.06,0.51,0.28064,0.00014,19.22975]
[1776753570210,42.88,76025.06,0.51,0.28064,0.00014,19.22975]
[1776753570410,42.88,76026.17,0.51,0.28079,0.00014,19.2351]
[1776753571878,42.88,76026.55,0.51,0.28081,0.00014,19.23253]
[1776753571908,42.88,76026.55,0.51,0.28081,0.00014,19.23253]
[1776753572279,42.88,76026.81,0.51,0.28085,0.00014,19.23378]
[1776753573284,42.88,76035.66,0.51,0.28208,0.00014,19.27663]
[1776753578771,42.89,76039.5,0.51,0.28264,0.00014,19.29601]
[1776753580572,42.89,76038.93,0.51,0.28258,0.00014,19.294]
[1776753580629,42.89,76038.72,0.51,0.28255,0.00014,19.29299]
[1776753582083,42.89,76038.72,0.51,0.28255,0.00014,19.29299]
[1776753582583,42.9,76040.47,0.51,0.28281,0.00014,19.30184]
[1776753583243,42.9,76040.7,0.51,0.28285,0.00014,19.30317]
[1776753588515,42.9,76035.12,0.51,0.28207,0.00014,19.27632]
[1776753588676,42.9,76035.12,0.51,0.28207,0.00014,19.27632]
[1776753589253,42.9,76035.2,0.51,0.28208,0.00014,19.27663]
[1776753590952,42.9,76034.63,0.51,0.282,0.00014,19.2739]
[1776753591551,42.9,76032.8,0.51,0.28175,0.00014,19.26505]
[1776753597452,42.89,76025.96,0.51,0.2808,0.00014,19.23184]
[1776753602487,42.89,76025.17,0.51,0.28068,0.00014,19.22787]
[1776753608110,42.89,76025.64,0.51,0.28074,0.00014,19.23]
[1776753608301,42.89,76025.64,0.51,0.28074,0.00014,19.23]
[1776753610312,42.89,76037.94,0.51,0.28243,0.00014,19.28889]
[1776753615578,42.89,76037.69,0.51,0.28238,0.00014,19.28724]
[1776753620613,42.88,76032.84,0.51,0.2817,0.00014,19.26358]
[1776753626714,42.88,76031.4,0.51,0.2815,0.00014,19.25639]
[1776753632697,42.88,76035.91,0.51,0.28207,0.00014,19.27302]
[1776753634346,42.88,76035.91,0.51,0.28207,0.00014,19.27302]
[1776753634577,42.88,76035.1,0.51,0.28195,0.00014,19.26904]
[1776753635722,42.88,76035.58,0.51,0.28201,0.00014,19.27116]
[1776753640306,42.88,76038.94,0.51,0.28249,0.00014,19.28791]
[1776753645790,42.89,76045.75,0.51,0.28348,0.00014,19.32185]
[1776753650824,42.9,76045.42,0.51,0.28346,0.00014,19.3212]
[1776753654776,42.9,76045.2,0.51,0.28345,0.00014,19.32071]
[1776753655554,42.9,76045.98,0.51,0.28356,0.00014,19.32462]
[1776753655860,42.9,76045.98,0.51,0.28357,0.00014,19.3248]
[1776753660893,42.91,76045.24,0.51,0.28349,0.00014,19.32216]
[1776753665690,42.91,76045.65,0.51,0.28357,0.00014,19.32485]
[1776753665929,42.91,76045.65,0.51,0.28358,0.00014,19.32503]
[1776753669129,42.92,76037.79,0.51,0.28251,0.00014,19.28804]
[1776753674182,42.92,76035.27,0.51,0.28219,0.00014,19.27685]
[1776753679883,42.92,76029.35,0.51,0.28137,0.00014,19.24829]
[1776753680345,42.92,76029.06,0.51,0.28132,0.00014,19.24684]
[1776753685615,42.92,76028.82,0.51,0.28128,0.00014,19.24546]
[1776753690659,42.92,76029.26,0.51,0.28133,0.00014,19.24724]
[1776753695731,42.92,76032.05,0.51,0.28168,0.00014,19.25594]
[1776753700758,42.91,76032.57,0.51,0.28174,0.00014,19.25812]
[1776753705772,42.91,76033.12,0.51,0.2818,0.00014,19.26043]
[1776753710545,42.91,76033.27,0.51,0.28181,0.00014,19.26082]
[1776753712292,42.91,76033.27,0.51,0.28181,0.00014,19.26076]
[1776753712360,42.91,76044.84,0.51,0.28342,0.00014,19.31634]
[1776753717557,42.92,76038.27,0.51,0.28254,0.00014,19.286]
[1776753724341,42.93,76038.8,0.51,0.28266,0.00014,19.29008]
[1776753729376,42.93,76038.17,0.51,0.28261,0.00014,19.28817]
[1776753732556,42.94,76038.2,0.51,0.28263,0.00014,19.28898]
[1776753733406,42.94,76038.05,0.51,0.28262,0.00014,19.28848]
[1776753734208,42.94,76038.05,0.51,0.28262,0.00014,19.28848]
[1776753734585,42.94,76040.1,0.51,0.28291,0.00014,19.29851]
[1776753735419,42.94,76042.27,0.51,0.28321,0.00014,19.30908]
[1776753740455,42.95,76044.25,0.51,0.28352,0.00014,19.3195]
[1776753745490,42.95,76046.38,0.51,0.28384,0.00014,19.33055]
[1776753747736,42.96,76046.79,0.51,0.28391,0.00014,19.33286]
[1776753748549,42.96,76047.09,0.51,0.28395,0.00014,19.33446]
[1776753748559,42.96,76047.09,0.51,0.28395,0.00014,19.33446]
[1776753748688,42.96,76047.09,0.51,0.28395,0.00014,19.33446]
[1776753748747,42.96,76047.09,0.51,0.28395,0.00014,19.33446]
[1776753748931,42.96,76047.09,0.51,0.28395,0.00014,19.33446]
[1776753749516,42.96,76047.48,0.51,0.28401,0.00014,19.33648]
[1776753749894,42.96,76047.48,0.51,0.28401,0.00014,19.33648]
[1776753749962,42.96,76047.48,0.51,0.28401,0.00014,19.33648]
[1776753751473,42.96,76050.38,0.51,0.28441,0.00014,19.35028]
[1776753751526,42.96,76050.3,0.51,0.28437,0.00014,19.34567]
[1776753754855,42.96,76045.29,0.51,0.2837,0.00014,19.32249]
[1776753754870,42.96,76045.08,0.51,0.28367,0.00014,19.32149]
[1776753755685,42.96,76045.08,0.51,0.28367,0.00014,19.32149]
[1776753756234,42.96,76045.08,0.51,0.28367,0.00014,19.32149]
[1776753756240,42.96,76045.08,0.51,0.28367,0.00014,19.32149]
[1776753756343,42.96,76045.08,0.51,0.28367,0.00014,19.32149]
[1776753756444,42.97,76043.58,0.51,0.28348,0.00014,19.31471]
[1776753759677,42.97,76034.8,0.51,0.28228,0.00014,19.27337]
[1776753765629,42.97,76028.97,0.51,0.28148,0.00014,19.24557]
[1776753770667,42.97,76029.15,0.51,0.2815,0.00014,19.2461]
[1776753776516,42.97,76030.82,0.51,0.28172,0.00014,19.25383]
[1776753781702,42.96,76028.8,0.51,0.28143,0.00014,19.24367]
[1776753786781,42.97,76034.88,0.51,0.2823,0.00014,19.27387]
[1776753791814,42.98,76032.72,0.51,0.28203,0.00014,19.26456]
[1776753797112,42.98,76027.81,0.51,0.28138,0.00014,19.24187]
[1776753802308,42.99,76022.35,0.51,0.28067,0.00014,19.21709]
[1776753803166,42.99,76023.54,0.51,0.28083,0.00014,19.22274]
[1776753803175,42.99,76023.54,0.51,0.28083,0.00014,19.22274]
[1776753803245,42.99,76023.54,0.51,0.28083,0.00014,19.22274]
[1776753803421,42.99,76016.49,0.51,0.27986,0.00014,19.18875]
[1776753805407,42.99,76016.49,0.51,0.27986,0.00014,19.18875]
[1776753805494,42.99,76008.82,0.51,0.27881,0.00014,19.15168]
[1776753805609,42.99,76008.82,0.51,0.27881,0.00014,19.15168]
[1776753809461,42.99,76009.34,0.51,0.27888,0.00014,19.1542]
[1776753810137,42.99,76008.47,0.51,0.27876,0.00014,19.14999]
[1776753811007,42.99,75999.56,0.51,0.27751,0.00014,19.10243]
[1776753811685,42.99,75999.56,0.51,0.27751,0.00014,19.10243]
[1776753811958,42.99,75999.56,0.51,0.27751,0.00014,19.10245]
[1776753813216,42.99,75999.56,0.51,0.27751,0.00014,19.10245]
[1776753813478,42.99,75998.16,0.51,0.27732,0.00014,19.09577]
[1776753818525,42.99,75999.64,0.51,0.27753,0.00014,19.10315]
[1776753818749,42.99,76001.06,0.51,0.27772,0.00014,19.11016]
[1776753819783,42.99,76006.36,0.51,0.27845,0.00014,19.13583]
[1776753820203,42.99,76009.95,0.51,0.27894,0.00014,19.15325]
[1776753826057,43.0,76012.53,0.51,0.2793,0.00014,19.16582]
[1776753831344,43.0,76014.07,0.51,0.27951,0.00014,19.17327]
[1776753831933,43.0,76013.12,0.51,0.27938,0.00014,19.16869]
[1776753831941,43.0,76013.12,0.51,0.27938,0.00014,19.16869]
[1776753832385,43.0,76013.12,0.51,0.27938,0.00014,19.16869]
[1776753832430,43.0,76012.93,0.51,0.27936,0.00014,19.16778]
[1776753833698,43.0,76012.93,0.51,0.27936,0.00014,19.16778]
[1776753840343,43.0,76013.2,0.51,0.2794,0.00014,19.16916]
[1776753846038,43.0,76010.07,0.51,0.27897,0.00014,19.15413]
[1776753851235,43.0,76010.41,0.51,0.27902,0.00014,19.15595]
[1776753856271,43.0,76012.36,0.51,0.27929,0.00014,19.16547]
[1776753861308,43.0,76010.38,0.51,0.27902,0.00014,19.15601]
[1776753864365,43.0,76010.14,0.51,0.27899,0.00014,19.1549]
[1776753864403,43.0,76010.45,0.51,0.27904,0.00014,19.15644]
[1776753870556,43.0,76011.14,0.51,0.27913,0.00014,19.15989]
[1776753876413,43.0,76011.38,0.51,0.27914,0.00014,19.15674]
[1776753881448,43.0,76011.19,0.51,0.27911,0.00014,19.15591]
[1776753884394,43.0,76012.51,0.51,0.27929,0.00014,19.1623]
[1776753884482,43.0,76012.51,0.51,0.27929,0.00014,19.1623]
[1776753889979,43.0,76005.01,0.51,0.27827,0.00014,19.12619]
[1776753895144,43.0,76001.2,0.51,0.27776,0.00014,19.10812]
[1776753900583,43.01,75999.78,0.51,0.27757,0.00014,19.10154]
[1776753904680,43.01,76000.88,0.51,0.27773,0.00014,19.10705]
[1776753904745,43.01,76000.88,0.51,0.27773,0.00014,19.10705]
[1776753908934,43.01,76004.34,0.51,0.27821,0.00014,19.12392]
[1776753909016,43.01,76004.34,0.51,0.27821,0.00014,19.12392]
[1776753910740,43.01,75996.94,0.51,0.2772,0.00014,19.08811]
[1776753916706,43.01,75986.56,0.51,0.27579,0.00014,19.0381]
[1776753922756,43.02,75985.29,0.51,0.27564,0.00014,19.03252]
[1776753925086,43.02,75984.43,0.51,0.27552,0.00014,19.02842]
[1776753925153,43.02,75983.59,0.51,0.27541,0.00014,19.02443]
[1776753926683,43.02,75983.59,0.51,0.27541,0.00014,19.02443]
[1776753927125,43.02,75983.62,0.51,0.27542,0.00014,19.02468]
[1776753927212,43.02,75983.94,0.51,0.27547,0.00014,19.02635]
[1776753932265,43.02,75984.94,0.51,0.27562,0.00014,19.03163]
[1776753932450,43.02,75984.94,0.51,0.27562,0.00014,19.03163]
[1776753932514,43.02,75984.94,0.51,0.27562,0.00014,19.03163]
[1776753932555,43.02,75984.94,0.51,0.27562,0.00014,19.03163]
[1776753932665,43.02,75984.94,0.51,0.27562,0.00014,19.03163]
[1776753932714,43.02,75985.02,0.51,0.2756,0.00014,19.02778]
[1776753932769,43.02,75985.02,0.51,0.2756,0.00014,19.02778]
[1776753932838,43.02,75994.06,0.51,0.27683,0.00014,19.07179]
[1776753934706,43.02,75994.06,0.51,0.27683,0.00014,19.07179]
[1776753935181,43.02,75994.06,0.51,0.27683,0.00014,19.07188]
[1776753935402,43.02,75994.06,0.51,0.27683,0.00014,19.07188]
[1776753935705,43.02,76002.24,0.51,0.27795,0.00014,19.11164]
[1776753940735,43.02,76004.65,0.51,0.27829,0.00014,19.12339]
[1776753945824,43.02,76002.53,0.51,0.278,0.00014,19.11333]
[1776753949753,43.03,76014.73,0.51,0.27968,0.00014,19.17243]
[1776753951516,43.03,76017.84,0.51,0.28011,0.00014,19.18741]
[1776753952062,43.03,76016.54,0.51,0.27993,0.00014,19.18115]
[1776753953494,43.03,76016.59,0.51,0.27993,0.00014,19.18139]
[1776753953513,43.03,76016.59,0.51,0.27993,0.00014,19.18139]
[1776753953563,43.03,76017.3,0.51,0.28003,0.00014,19.1848]
[1776753958622,43.02,76013.71,0.51,0.27954,0.00014,19.16744]
[1776753964048,43.03,76014.07,0.51,0.27959,0.00014,19.16922]
[1776753969814,43.03,76013.87,0.51,0.27956,0.00014,19.16833]
[1776753975125,43.03,76012.62,0.51,0.27939,0.00014,19.16242]
[1776753977732,43.03,76011.36,0.51,0.27922,0.00014,19.15637]
[1776753978297,43.03,76009.09,0.51,0.27891,0.00014,19.14548]
[1776753978399,43.03,76008.71,0.51,0.27886,0.00014,19.14364]
[1776753979758,43.03,76008.71,0.51,0.27886,0.00014,19.14364]
[1776753979850,43.03,76008.39,0.51,0.27882,0.00014,19.14217]
[1776753985227,43.03,76013.79,0.51,0.27956,0.00014,19.16837]
[1776753989889,43.03,76015.75,0.51,0.27983,0.00014,19.17785]
[1776753989958,43.03,76015.75,0.51,0.27983,0.00014,19.17786]
[1776753993097,43.03,76016.5,0.51,0.2799,0.00014,19.17706]
[1776753993951,43.03,76017.59,0.51,0.28005,0.00014,19.18231]
[1776753994261,43.03,76017.59,0.51,0.28005,0.00014,19.18232]
[1776754000121,43.03,76020.99,0.51,0.28052,0.00014,19.19863]
[1776754006373,43.03,76017.77,0.51,0.28007,0.00014,19.18305]
[1776754011381,43.03,76017.02,0.51,0.27997,0.00014,19.17947]
[1776754017423,43.03,76016.81,0.51,0.27994,0.00014,19.17853]
[1776754022459,43.03,76016.58,0.51,0.27991,0.00014,19.1775]
[1776754027698,43.03,76019.83,0.51,0.28036,0.00014,19.1932]
[1776754033540,43.03,76021.99,0.51,0.28066,0.00014,19.20353]
[1776754038576,43.03,76022.49,0.51,0.28073,0.00014,19.20589]
[1776754043609,43.03,76021.44,0.51,0.28058,0.00014,19.20081]
[1776754048647,43.03,76018.44,0.51,0.28017,0.00014,19.1864]
[1776754054686,43.03,76019.15,0.51,0.28023,0.00014,19.18547]
[1776754059722,43.03,76018.4,0.51,0.28013,0.00014,19.18193]
[1776754062711,43.03,76018.54,0.51,0.28015,0.00014,19.18262]
[1776754062790,43.03,76018.67,0.51,0.28017,0.00014,19.18327]
[1776754065045,43.03,76018.66,0.51,0.28017,0.00014,19.18326]
[1776754065503,43.03,76018.66,0.51,0.28017,0.00014,19.18326]
[1776754073821,43.03,76018.9,0.51,0.28021,0.00014,19.18454]
[1776754078854,43.03,76020.01,0.51,0.28036,0.00014,19.18995]
[1776754079662,43.03,76020.01,0.51,0.28036,0.00014,19.18995]
[1776754079862,43.03,76019.66,0.51,0.28031,0.00014,19.18828]
[1776754084899,43.03,76025.62,0.51,0.28113,0.00014,19.21688]
[1776754089934,43.03,76022.27,0.51,0.28067,0.00014,19.20074]
[1776754094162,43.03,76021.52,0.51,0.28057,0.00014,19.19714]
[1776754094264,43.03,76021.52,0.51,0.28057,0.00014,19.19714]
[1776754094443,43.03,76021.52,0.51,0.28057,0.00014,19.19714]
[1776754094645,43.03,76021.52,0.51,0.28057,0.00014,19.19714]
[1776754094728,43.03,76021.52,0.51,0.28057,0.00014,19.19714]
[1776754094778,43.03,76020.87,0.51,0.28048,0.00014,19.19402]
[1776754094985,43.03,76020.87,0.51,0.28048,0.00014,19.19402]
[1776754095052,43.03,76020.87,0.51,0.28048,0.00014,19.19402]
[1776754095088,43.03,76034.33,0.51,0.28233,0.00014,19.25851]
[1776754096346,43.03,76034.33,0.51,0.28233,0.00014,19.25851]
[1776754096412,43.03,76034.33,0.51,0.28233,0.00014,19.25851]
[1776754096448,43.03,76044.3,0.51,0.28371,0.00014,19.30603]
[1776754097653,43.03,76044.3,0.51,0.28371,0.00014,19.30603]
[1776754097704,43.03,76045.96,0.51,0.28393,0.00014,19.31376]
[1776754098242,43.03,76045.96,0.51,0.28393,0.00014,19.31376]
[1776754098298,43.03,76045.96,0.51,0.28393,0.00014,19.31376]
[1776754098342,43.03,76045.07,0.51,0.28381,0.00014,19.30953]
[1776754103321,43.03,76043.28,0.51,0.28355,0.00014,19.30056]
[1776754103429,43.03,76043.25,0.51,0.28354,0.00014,19.3003]
[1776754109065,43.02,76041.29,0.51,0.28325,0.00014,19.29029]
[1776754114462,43.02,76036.78,0.51,0.28258,0.00014,19.26392]
[1776754115376,43.02,76030.07,0.51,0.28165,0.00014,19.23173]
[1776754115401,43.02,76030.07,0.51,0.28165,0.00014,19.23173]
[1776754115451,43.02,76029.19,0.51,0.28152,0.00014,19.22743]
[1776754116661,43.02,76029.19,0.51,0.28152,0.00014,19.22743]
[1776754122252,43.01,76030.32,0.51,0.28166,0.00014,19.23234]
[1776754127345,43.01,76029.28,0.51,0.28151,0.00014,19.2269]
[1776754134240,43.01,76027.37,0.51,0.28122,0.00014,19.21698]
[1776754139275,43.0,76026.84,0.51,0.28113,0.00014,19.21396]
[1776754140369,43.0,76026.84,0.51,0.28113,0.00014,19.21396]
[1776754140400,43.0,76026.84,0.51,0.28113,0.00014,19.21396]
[1776754141669,43.0,76027.94,0.51,0.28128,0.00014,19.21914]
[1776754141712,43.0,76031.17,0.51,0.28172,0.00014,19.23452]
[1776754148648,43.0,76031.33,0.51,0.28173,0.00014,19.23469]
[1776754153681,42.99,76029.85,0.51,0.2815,0.00014,19.22674]
[1776754159419,42.99,76027.91,0.51,0.28121,0.00014,19.21672]
[1776754164453,42.99,76024.69,0.51,0.28075,0.00014,19.2007]
[1776754169490,42.98,76024.78,0.51,0.28074,0.00014,19.2006]
[1776754174530,42.98,76027.34,0.51,0.28105,0.00014,19.20795]
[1776754179565,42.97,76028.18,0.51,0.28114,0.00014,19.21137]
[1776754186617,42.97,76027.8,0.51,0.28107,0.00014,19.2087]
[1776754192287,42.97,76027.81,0.51,0.28105,0.00014,19.20815]
[1776754197730,42.96,76028.45,0.51,0.28112,0.00014,19.21075]
[1776754199508,42.96,76028.3,0.51,0.28109,0.00014,19.20957]
[1776754199517,42.96,76028.3,0.51,0.28109,0.00014,19.20957]
[1776754199583,42.96,76028.3,0.51,0.28109,0.00014,19.20957]
[1776754199709,42.96,76028.3,0.51,0.28109,0.00014,19.20957]
[1776754200871,42.96,76021.19,0.51,0.2801,0.00014,19.17516]
[1776754202565,42.96,76021.19,0.51,0.2801,0.00014,19.17516]
[1776754204505,42.96,76015.25,0.51,0.27928,0.00014,19.14628]
[1776754205253,42.96,76015.25,0.51,0.27928,0.00014,19.14628]
[1776754205749,42.96,76013.48,0.51,0.27903,0.00014,19.13767]
[1776754210941,42.96,76013.56,0.51,0.27904,0.00014,19.13786]
[1776754216825,42.95,76014.24,0.51,0.27913,0.00014,19.14101]
[1776754218754,42.95,76015.21,0.51,0.27926,0.00014,19.14564]
[1776754218850,42.95,76015.44,0.51,0.27929,0.00014,19.14673]
[1776754224882,42.95,76015.72,0.51,0.27933,0.00014,19.14796]
[1776754231081,42.95,76018.96,0.51,0.27973,0.00014,19.15909]
[1776754236641,42.95,76018.96,0.51,0.27973,0.00014,19.15909]
[1776754241155,42.95,76020.89,0.51,0.28,0.00014,19.1683]
[1776754241247,42.95,76020.89,0.51,0.28,0.00014,19.1683]
[1776754243007,42.95,76021.56,0.51,0.28009,0.00014,19.17152]
[1776754243065,42.95,76035.05,0.51,0.28195,0.00014,19.23633]
[1776754243095,42.95,76035.05,0.51,0.28195,0.00014,19.23633]
[1776754244995,42.95,76035.05,0.51,0.28195,0.00014,19.23629]
[1776754250063,42.95,76034.06,0.51,0.2818,0.00014,19.2311]
[1776754256104,42.95,76035.26,0.51,0.28195,0.00014,19.23647]
[1776754261782,42.94,76036.03,0.51,0.28205,0.00014,19.2399]
[1776754267549,42.94,76038.49,0.51,0.28238,0.00014,19.25127]
[1776754272581,42.94,76038.98,0.51,0.28243,0.00014,19.25325]
[1776754272680,42.94,76037.17,0.51,0.28218,0.00014,19.24451]
[1776754274665,42.94,76028.49,0.51,0.28098,0.00014,19.20273]
[1776754276535,42.94,76017.8,0.51,0.2795,0.00014,19.15116]
[1776754277387,42.94,76017.8,0.51,0.2795,0.00014,19.15116]
[1776754277818,42.94,76014.08,0.51,0.27899,0.00014,19.13318]
[1776754283294,42.94,76014.0,0.51,0.27899,0.00014,19.13303]
[1776754288873,42.94,76012.25,0.51,0.27875,0.00014,19.12474]
[1776754294462,42.94,76005.41,0.51,0.27779,0.00014,19.08751]
[1776754300646,42.95,76010.37,0.51,0.27848,0.00014,19.11201]
[1776754303816,42.95,76015.88,0.51,0.27925,0.00014,19.13885]
[1776754305736,42.95,76022.11,0.51,0.28011,0.00014,19.16903]
[1776754305837,42.95,76022.86,0.51,0.28021,0.00014,19.17264]
[1776754311646,42.95,76023.05,0.51,0.28024,0.00014,19.17359]
[1776754314757,42.95,76023.0,0.51,0.28023,0.00014,19.17335]
[1776754314769,42.95,76020.86,0.51,0.27994,0.00014,19.16304]
[1776754316906,42.95,76012.8,0.51,0.27883,0.00014,19.12412]
[1776754322192,42.95,76010.49,0.51,0.27852,0.00014,19.11319]
[1776754323323,42.95,76009.61,0.51,0.2784,0.00014,19.10899]
[1776754323496,42.95,76009.61,0.51,0.2784,0.00014,19.10899]
[1776754323960,42.95,76009.61,0.51,0.2784,0.00014,19.10899]
[1776754324046,42.95,76002.29,0.51,0.2774,0.00014,19.07363]
[1776754326009,42.95,76002.29,0.51,0.2774,0.00014,19.07363]
[1776754326030,42.95,76002.29,0.51,0.2774,0.00014,19.07363]
[1776754326050,42.95,76002.29,0.51,0.2774,0.00014,19.07363]
[1776754326078,42.95,75996.09,0.51,0.27656,0.00014,19.04371]
[1776754326289,42.95,75996.09,0.51,0.27656,0.00014,19.04371]
[1776754326610,42.95,75996.09,0.51,0.27656,0.00014,19.04371]
[1776754328072,42.95,75989.13,0.51,0.27561,0.00014,19.00999]
[1776754333520,42.96,75988.24,0.51,0.27551,0.00014,19.00627]
[1776754338761,42.96,75987.0,0.51,0.27536,0.00014,19.00096]
[1776754343339,42.97,75989.1,0.51,0.27567,0.00014,19.01188]
[1776754343352,42.97,75989.1,0.51,0.27567,0.00014,19.01188]
[1776754343450,42.97,75989.1,0.51,0.27567,0.00014,19.01188]
[1776754343725,42.97,75989.1,0.51,0.27567,0.00014,19.01201]
[1776754344193,42.97,75989.1,0.51,0.27567,0.00014,19.01201]
[1776754344233,42.97,75989.1,0.51,0.27567,0.00014,19.01201]
[1776754345025,42.97,75997.27,0.51,0.2768,0.00014,19.05205]
[1776754346730,42.97,75997.27,0.51,0.2768,0.00014,19.05205]
[1776754347537,42.97,75999.21,0.51,0.27706,0.00014,19.06157]
[1776754347590,42.97,75999.21,0.51,0.27706,0.00014,19.06157]
[1776754347612,42.97,75999.21,0.51,0.27706,0.00014,19.06157]
[1776754349544,42.97,75999.42,0.51,0.2771,0.00014,19.06283]
[1776754349603,42.97,75999.42,0.51,0.2771,0.00014,19.06283]
[1776754350266,42.97,75999.42,0.51,0.2771,0.00014,19.06283]
[1776754351169,42.97,75999.52,0.51,0.27708,0.00014,19.05904]
[1776754352007,42.97,75999.52,0.51,0.27708,0.00014,19.05904]
[1776754352102,42.97,75999.52,0.51,0.27708,0.00014,19.05911]
[1776754356341,42.97,75999.26,0.51,0.27706,0.00014,19.05817]
[1776754356352,42.97,75999.26,0.51,0.27706,0.00014,19.05817]
[1776754356363,42.97,75999.26,0.51,0.27706,0.00014,19.05817]
[1776754358357,42.97,75999.16,0.51,0.27705,0.00014,19.05785]
[1776754358361,42.97,75999.16,0.51,0.27705,0.00014,19.05785]
[1776754358448,42.97,75999.16,0.51,0.27705,0.00014,19.05785]
[1776754359123,42.97,75999.39,0.51,0.27708,0.00014,19.05905]
[1776754364166,42.98,76000.45,0.51,0.27724,0.00014,19.06454]
[1776754369207,42.98,76000.49,0.51,0.27726,0.00014,19.06522]
[1776754374236,42.98,76002.86,0.51,0.2776,0.00014,19.07715]
[1776754374900,42.98,76002.86,0.51,0.2776,0.00014,19.07715]
[1776754374906,42.98,76002.86,0.51,0.2776,0.00014,19.07715]
[1776754375171,42.98,76004.1,0.51,0.27777,0.00014,19.08324]
[1776754375788,42.98,76004.1,0.51,0.27777,0.00014,19.08324]
[1776754376611,42.98,76004.47,0.51,0.27782,0.00014,19.08511]
[1776754376959,42.98,76004.47,0.51,0.27782,0.00014,19.08511]
[1776754382005,42.99,76005.81,0.51,0.27801,0.00014,19.09193]
[1776754384661,42.99,76000.04,0.51,0.27723,0.00014,19.06417]
[1776754384706,42.99,76000.04,0.51,0.27723,0.00014,19.06417]
[1776754385065,42.99,76000.04,0.51,0.27723,0.00014,19.06427]
[1776754386037,42.99,75991.13,0.51,0.27602,0.00014,19.02102]
[1776754390732,42.99,75987.92,0.51,0.2756,0.00014,19.00592]
[1776754390930,42.99,75987.92,0.51,0.2756,0.00014,19.00592]
[1776754391206,42.99,75987.54,0.51,0.27555,0.00014,19.0042]
[1776754392194,42.99,75987.54,0.51,0.27555,0.00014,19.0042]
[1776754395314,43.0,75986.77,0.51,0.27546,0.00014,19.001]
[1776754396820,43.0,75986.61,0.51,0.27544,0.00014,19.00035]
[1776754397111,43.0,75986.25,0.51,0.2754,0.00014,18.99873]
[1776754402146,43.0,75985.25,0.51,0.27528,0.00014,18.99449]
[1776754407181,43.0,75985.32,0.51,0.27531,0.00014,18.99544]
[1776754412219,43.01,75985.19,0.51,0.27527,0.00014,18.99095]
[1776754417254,43.01,75983.66,0.51,0.27508,0.00014,18.98406]
[1776754422288,43.01,75984.59,0.51,0.27522,0.00014,18.98915]
[1776754429337,43.02,75985.07,0.51,0.27531,0.00014,18.99218]
[1776754434373,43.02,75981.66,0.51,0.27486,0.00014,18.97601]
[1776754439408,43.02,75981.18,0.51,0.27481,0.00014,18.97417]
[1776754443070,43.03,75967.28,0.51,0.27292,0.00014,18.90632]
[1776754445409,43.03,75965.94,0.51,0.27275,0.00014,18.90003]
[1776754445451,43.03,75965.75,0.51,0.27273,0.00014,18.89927]
[1776754450487,43.03,75963.96,0.51,0.2725,0.00014,18.89094]
[1776754458541,43.04,75964.93,0.51,0.27265,0.00014,18.89639]
[1776754463576,43.04,75967.81,0.51,0.27306,0.00014,18.91125]
[1776754468985,43.04,75967.45,0.51,0.27303,0.00014,18.91014]
[1776754474017,43.05,75971.8,0.51,0.27361,0.00014,18.92789]
[1776754479689,43.06,75975.04,0.51,0.27408,0.00014,18.94485]
[1776754484725,43.06,75975.79,0.51,0.27421,0.00014,18.94927]
[1776754491147,43.06,75975.17,0.51,0.27414,0.00014,18.94683]
[1776754497109,43.07,75975.91,0.51,0.27427,0.00014,18.95149]
[1776754502116,43.08,75974.63,0.51,0.27413,0.00014,18.94617]
[1776754506218,43.08,75966.18,0.51,0.273,0.00014,18.90541]
[1776754511918,43.08,75963.04,0.51,0.27259,0.00014,18.89067]
[1776754516954,43.09,75960.4,0.51,0.27226,0.00014,18.87845]
[1776754521988,43.09,75958.18,0.51,0.27198,0.00014,18.86839]
[1776754527023,43.1,75957.39,0.51,0.2719,0.00014,18.86537]
[1776754527526,43.1,75962.18,0.51,0.27255,0.00014,18.88913]
[1776754529038,43.1,75969.19,0.51,0.27351,0.00014,18.92371]
[1776754529811,43.1,75969.19,0.51,0.27351,0.00014,18.92371]
[1776754530536,43.1,75973.41,0.51,0.27409,0.00014,18.94451]
[1776754531180,43.1,75974.22,0.51,0.27417,0.00014,18.94429]
[1776754537092,43.11,75975.51,0.51,0.27436,0.00014,18.95122]
[1776754542127,43.11,75975.8,0.51,0.27442,0.00014,18.95325]
[1776754547162,43.11,75976.93,0.51,0.27459,0.00014,18.95936]
[1776754554212,43.12,75977.55,0.51,0.2747,0.00014,18.96331]
[1776754559317,43.12,75979.93,0.51,0.27504,0.00014,18.97536]
[1776754563954,43.13,75980.6,0.51,0.27514,0.00014,18.97907]
[1776754564103,43.13,75980.6,0.51,0.27514,0.00014,18.97907]
[1776754564911,43.13,75979.69,0.51,0.27502,0.00014,18.97464]
[1776754565240,43.13,75979.69,0.51,0.27502,0.00014,18.97464]
[1776754565414,43.13,75979.69,0.51,0.27502,0.00014,18.97464]
[1776754565304,43.13,75986.37,0.51,0.27593,0.00014,19.00724]
[1776754565451,43.13,75986.37,0.51,0.27593,0.00014,19.00724]
[1776754565617,43.13,75986.37,0.51,0.27593,0.00014,19.00724]
[1776754565698,43.13,75986.37,0.51,0.27593,0.00014,19.00724]
[1776754566301,43.13,75991.68,0.51,0.27666,0.00014,19.03316]
[1776754571332,43.13,75985.26,0.51,0.27579,0.00014,19.00213]
[1776754576367,43.13,75988.83,0.51,0.27628,0.00014,19.01973]
[1776754581106,43.13,75992.79,0.51,0.27683,0.00014,19.03914]
[1776754581403,43.13,75993.93,0.51,0.27699,0.00014,19.04476]
[1776754586437,43.13,75997.57,0.51,0.27749,0.00014,19.06257]
[1776754589237,43.13,75997.57,0.51,0.27749,0.00014,19.06257]
[1776754589288,43.13,75997.57,0.51,0.27749,0.00014,19.06257]
[1776754594493,43.13,75992.36,0.51,0.27676,0.00014,19.03338]
[1776754599528,43.14,75988.99,0.51,0.27631,0.00014,19.01735]
[1776754601224,43.14,75988.99,0.51,0.27631,0.00014,19.01735]
[1776754602774,43.14,75983.95,0.51,0.27562,0.00014,18.99299]
[1776754602811,43.14,75983.95,0.51,0.27562,0.00014,18.99299]
[1776754602839,43.14,75983.95,0.51,0.27562,0.00014,18.99299]
[1776754603578,43.14,75983.09,0.51,0.27551,0.00014,18.98887]
[1776754608674,43.14,75978.38,0.51,0.27488,0.00014,18.96639]
[1776754614635,43.15,75978.32,0.51,0.27489,0.00014,18.96684]
[1776754620425,43.15,75978.86,0.51,0.27498,0.00014,18.96989]
[1776754620825,43.15,75978.86,0.51,0.27498,0.00014,18.97]
[1776754620918,43.15,75975.18,0.51,0.27449,0.00014,18.95216]
[1776754623787,43.15,75973.12,0.51,0.2742,0.00014,18.942]
[1776754624119,43.15,75971.47,0.51,0.27397,0.00014,18.93374]
[1776754627310,43.14,75971.75,0.51,0.274,0.00014,18.93457]
[1776754627681,43.14,75970.68,0.51,0.27385,0.00014,18.92934]
[1776754628340,43.14,75971.27,0.51,0.27393,0.00014,18.93205]
[1776754629710,43.14,75971.27,0.51,0.27392,0.00014,18.93187]
[1776754630234,43.14,75971.27,0.51,0.27392,0.00014,18.93187]
[1776754630360,43.14,75971.87,0.51,0.274,0.00014,18.93463]
[1776754631750,43.14,75971.87,0.51,0.27399,0.00014,18.93446]
[1776754631852,43.14,75971.69,0.51,0.27396,0.00014,18.93341]
[1776754633788,43.14,75971.73,0.51,0.27396,0.00014,18.93344]
[1776754633804,43.14,75971.73,0.51,0.27396,0.00014,18.93344]
[1776754633857,43.14,75970.34,0.51,0.27376,0.00014,18.92632]
[1776754639811,43.13,75972.24,0.51,0.274,0.00014,18.93488]
[1776754644852,43.13,75970.61,0.51,0.27376,0.00014,18.92619]
[1776754648880,43.12,75972.96,0.51,0.27407,0.00014,18.93728]
[1776754649887,43.12,75973.26,0.51,0.2741,0.00014,18.93861]
[1776754654922,43.12,75973.46,0.51,0.27407,0.00014,18.93446]
[1776754660074,43.12,75973.62,0.51,0.27408,0.00014,18.93472]
[1776754668459,43.11,75973.62,0.51,0.27406,0.00014,18.93411]
[1776754668489,43.11,75973.62,0.51,0.27406,0.00014,18.93411]
[1776754669323,43.11,75973.62,0.51,0.27404,0.00014,18.93349]
[1776754669380,43.11,75973.62,0.51,0.27404,0.00014,18.93349]
[1776754669489,43.11,75973.62,0.51,0.27404,0.00014,18.93349]
[1776754669524,43.11,75972.68,0.51,0.27392,0.00014,18.92889]
[1776754669541,43.11,75972.68,0.51,0.27392,0.00014,18.92889]
[1776754669636,43.11,75972.68,0.51,0.27392,0.00014,18.92889]
[1776754669690,43.11,75972.68,0.51,0.27392,0.00014,18.92889]
[1776754670472,43.11,75979.94,0.51,0.2749,0.00014,18.96424]
[1776754671101,43.11,75979.94,0.51,0.2749,0.00014,18.96424]
[1776754671472,43.11,75988.61,0.51,0.27609,0.00014,19.00683]
[1776754672350,43.11,75988.61,0.51,0.27609,0.00014,19.00683]
[1776754672372,43.11,75992.97,0.51,0.27669,0.00014,19.028]
[1776754674301,43.11,75992.97,0.51,0.2767,0.00014,19.02823]
[1776754674443,43.11,75995.13,0.51,0.27699,0.00014,19.03871]
[1776754675238,43.11,75995.13,0.51,0.27699,0.00014,19.03871]
[1776754675451,43.11,75997.07,0.51,0.27726,0.00014,19.04821]
[1776754675780,43.11,75997.07,0.51,0.27726,0.00014,19.04821]
[1776754676338,43.11,75997.07,0.51,0.27726,0.00014,19.04821]
[1776754676407,43.11,75997.1,0.51,0.27727,0.00014,19.04845]
[1776754677510,43.11,75997.1,0.51,0.27727,0.00014,19.04845]
[1776754678346,43.11,75997.1,0.51,0.27727,0.00014,19.04853]
[1776754678423,43.11,75997.14,0.51,0.27728,0.00014,19.04881]
[1776754680379,43.11,75997.14,0.51,0.27728,0.00014,19.04889]
[1776754680471,43.12,75997.6,0.51,0.27734,0.00014,19.0512]
[1776754686185,43.12,75998.17,0.51,0.27744,0.00014,19.05449]
[1776754688072,43.12,75997.9,0.51,0.2774,0.00014,19.05318]
[1776754688446,43.12,75997.9,0.51,0.2774,0.00014,19.05318]
[1776754688480,43.12,75998.57,0.51,0.27749,0.00014,19.0565]
[1776754694241,43.12,76001.36,0.51,0.27789,0.00014,19.07041]
[1776754697170,43.12,76001.81,0.51,0.27795,0.00014,19.07266]
[1776754697294,43.12,76001.81,0.51,0.27795,0.00014,19.07266]
[1776754697340,43.12,76001.81,0.51,0.27795,0.00014,19.07266]
[1776754697501,43.12,76001.81,0.51,0.27795,0.00014,19.07266]
[1776754697454,43.12,76000.28,0.51,0.27775,0.00014,19.0654]
[1776754697581,43.12,76000.28,0.51,0.27775,0.00014,19.0654]
[1776754703304,43.13,75998.82,0.51,0.27757,0.00014,19.05894]
[1776754708340,43.13,75997.72,0.51,0.27743,0.00014,19.05397]
[1776754713475,43.13,75992.25,0.51,0.27665,0.00014,19.02337]
[1776754720878,43.13,75992.25,0.51,0.27667,0.00014,19.02381]
[1776754722878,43.14,75990.09,0.51,0.27638,0.00014,19.01378]
[1776754722902,43.14,75990.09,0.51,0.27638,0.00014,19.01378]
[1776754723449,43.14,75988.77,0.51,0.27621,0.00014,19.00746]
[1776754729383,43.14,75987.63,0.51,0.27606,0.00014,19.00236]
[1776754730334,43.14,75987.63,0.51,0.27607,0.00014,19.00245]
[1776754730980,43.14,75987.63,0.51,0.27607,0.00014,19.00254]
[1776754731505,43.14,75986.93,0.51,0.27598,0.00014,18.99922]
[1776754736539,43.14,75986.16,0.51,0.27588,0.00014,18.99592]
[1776754741110,43.15,75985.01,0.51,0.27574,0.00014,18.99069]
[1776754741574,43.15,75984.76,0.51,0.27571,0.00014,18.98956]
[1776754743030,43.15,75984.82,0.51,0.27572,0.00014,18.98994]
[1776754743149,43.15,75984.82,0.51,0.27572,0.00014,18.98994]
[1776754743589,43.15,75984.82,0.51,0.27572,0.00014,18.99004]
[1776754750273,43.15,75981.47,0.51,0.27528,0.00014,18.97422]
[1776754751229,43.15,75980.71,0.51,0.27518,0.00014,18.97073]
[1776754751319,43.15,75980.55,0.51,0.27516,0.00014,18.97005]
[1776754751793,43.15,75980.55,0.51,0.27516,0.00014,18.97005]
[1776754753248,43.15,75981.13,0.51,0.27525,0.00014,18.97299]
[1776754753279,43.15,75980.93,0.51,0.27522,0.00014,18.97223]
[1776754757128,43.16,75979.31,0.51,0.27501,0.00014,18.96455]
[1776754757176,43.16,75978.33,0.51,0.27488,0.00014,18.95989]
[1776754762722,43.16,75975.81,0.51,0.27456,0.00014,18.94826]
[1776754767757,43.16,75974.05,0.51,0.27433,0.00014,18.94023]
[1776754773486,43.17,75970.9,0.51,0.27388,0.00014,18.92085]
[1776754775525,43.17,75970.33,0.51,0.27381,0.00014,18.9183]
[1776754775600,43.17,75970.33,0.51,0.27382,0.00014,18.91841]
[1776754779898,43.17,75970.33,0.51,0.27383,0.00014,18.91888]
[1776754780114,43.17,75970.33,0.51,0.27383,0.00014,18.91888]
[1776754780202,43.17,75970.33,0.51,0.27383,0.00014,18.91888]
[1776754780354,43.17,75970.33,0.51,0.27383,0.00014,18.91888]
[1776754780384,43.17,75970.33,0.51,0.27383,0.00014,18.91888]
[1776754780453,43.17,75968.24,0.51,0.27355,0.00014,18.90878]
[1776754782294,43.17,75956.47,0.51,0.27196,0.00014,18.85132]
[1776754787565,43.17,75956.52,0.51,0.27197,0.00014,18.85179]
[1776754793028,43.18,75957.74,0.51,0.27214,0.00014,18.85792]
[1776754798661,43.18,75958.35,0.51,0.27223,0.00014,18.861]
[1776754805321,43.18,75963.12,0.51,0.27289,0.00014,18.88507]
[1776754805921,43.18,75964.05,0.51,0.27303,0.00014,18.88979]
[1776754806030,43.18,75964.05,0.51,0.27303,0.00014,18.88995]
[1776754811064,43.19,75963.23,0.51,0.27294,0.00014,18.88674]
[1776754812006,43.19,75963.23,0.51,0.27294,0.00014,18.88674]
[1776754812246,43.19,75963.23,0.51,0.27294,0.00014,18.88674]
[1776754812276,43.19,75964.18,0.51,0.27308,0.00014,18.89155]
[1776754813028,43.19,75964.18,0.51,0.27308,0.00014,18.89155]
[1776754814009,43.19,75963.81,0.51,0.27303,0.00014,18.88974]
[1776754815676,43.19,75964.36,0.51,0.27311,0.00014,18.89273]
[1776754816406,43.19,75964.36,0.51,0.27311,0.00014,18.89273]
[1776754816525,43.19,75964.36,0.51,0.27311,0.00014,18.89273]
[1776754816670,43.19,75964.36,0.51,0.27311,0.00014,18.89273]
[1776754816640,43.19,75962.75,0.51,0.2729,0.00014,18.88514]
[1776754817078,43.19,75962.75,0.51,0.2729,0.00014,18.88514]
[1776754817182,43.19,75962.75,0.51,0.2729,0.00014,18.88514]
[1776754817305,43.19,75951.79,0.51,0.27142,0.00014,18.83134]
[1776754818073,43.19,75951.79,0.51,0.27142,0.00014,18.83134]
[1776754818245,43.19,75951.79,0.51,0.27142,0.00014,18.83134]
[1776754818479,43.19,75935.49,0.51,0.26922,0.00013,18.75107]
[1776754818777,43.19,75935.49,0.51,0.26922,0.00013,18.75107]
[1776754819499,43.19,75935.49,0.51,0.26922,0.00013,18.75107]
[1776754819571,43.19,75935.49,0.51,0.26922,0.00013,18.75107]
[1776754819597,43.19,75927.0,0.51,0.26808,0.00013,18.70881]
[1776754820250,43.19,75927.0,0.51,0.26808,0.00013,18.70881]
[1776754820324,43.19,75927.25,0.51,0.26811,0.00013,18.71005]
[1776754824242,43.19,75931.81,0.51,0.26872,0.00013,18.73268]
[1776754824330,43.19,75932.27,0.51,0.26878,0.00013,18.73496]
[1776754830216,43.19,75935.66,0.51,0.26924,0.00013,18.75172]
[1776754830979,43.19,75935.66,0.51,0.26924,0.00013,18.75172]
[1776754831963,43.19,75936.5,0.51,0.26932,0.00013,18.75142]
[1776754832012,43.19,75936.5,0.51,0.26932,0.00013,18.75142]
[1776754832253,43.19,75936.5,0.51,0.26932,0.00013,18.75142]
[1776754832264,43.19,75939.63,0.51,0.26974,0.00013,18.76683]
[1776754834348,43.19,75947.26,0.51,0.27076,0.00013,18.80427]
[1776754836326,43.19,75948.53,0.51,0.27093,0.00014,18.81047]
[1776754836646,43.19,75950.96,0.51,0.27126,0.00014,18.82238]
[1776754836976,43.19,75950.96,0.51,0.27126,0.00014,18.82238]
[1776754838356,43.19,75949.36,0.51,0.27104,0.00014,18.81444]
[1776754838603,43.19,75948.38,0.51,0.2709,0.00014,18.80956]
[1776754839133,43.19,75948.38,0.51,0.2709,0.00014,18.80956]
[1776754839165,43.19,75948.38,0.51,0.2709,0.00014,18.80956]
[1776754844534,43.18,75943.84,0.51,0.27026,0.00013,18.78606]
[1776754848113,43.18,75943.47,0.51,0.27021,0.00013,18.78411]
[1776754848479,43.18,75943.47,0.51,0.27021,0.00013,18.78411]
[1776754852558,43.18,75936.37,0.51,0.26925,0.00013,18.74901]
[1776754853131,43.18,75930.9,0.51,0.26851,0.00013,18.72198]
[1776754853705,43.18,75930.9,0.51,0.26851,0.00013,18.72198]
[1776754854522,43.18,75927.49,0.51,0.26806,0.00013,18.70511]
[1776754854571,43.18,75919.83,0.51,0.26703,0.00013,18.66709]
[1776754856284,43.18,75919.83,0.51,0.26703,0.00013,18.6672]
[1776754856296,43.18,75919.83,0.51,0.26703,0.00013,18.6672]
[1776754856442,43.18,75919.83,0.51,0.26703,0.00013,18.6672]
[1776754856672,43.18,75908.18,0.51,0.26548,0.00013,18.6092]
[1776754857044,43.18,75908.18,0.51,0.26548,0.00013,18.6092]
[1776754857092,43.18,75908.18,0.51,0.26548,0.00013,18.6092]
[1776754857198,43.18,75908.18,0.51,0.26548,0.00013,18.6092]
[1776754857494,43.18,75908.18,0.51,0.26548,0.00013,18.6092]
[1776754857647,43.18,75908.35,0.51,0.26551,0.00013,18.61022]
[1776754860592,43.19,75908.5,0.51,0.26554,0.00013,18.6113]
[1776754860693,43.19,75908.31,0.51,0.26551,0.00013,18.61051]
[1776754863661,43.19,75899.9,0.51,0.2644,0.00013,18.56888]
[1776754864034,43.19,75899.9,0.51,0.2644,0.00013,18.56888]
[1776754864657,43.19,75899.9,0.51,0.2644,0.00013,18.56888]
[1776754864691,43.19,75898.86,0.51,0.26427,0.00013,18.56387]
[1776754866680,43.19,75897.77,0.51,0.26413,0.00013,18.55861]
[1776754867492,43.19,75897.56,0.51,0.26412,0.00013,18.558]
[1776754870195,43.2,75897.24,0.51,0.26409,0.00013,18.55685]
[1776754870227,43.2,75897.24,0.51,0.26409,0.00013,18.55685]
[1776754870250,43.2,75897.24,0.51,0.26409,0.00013,18.55685]
[1776754870256,43.2,75897.24,0.51,0.26409,0.00013,18.55685]
[1776754870318,43.2,75897.24,0.51,0.26409,0.00013,18.55685]
[1776754870755,43.2,75897.42,0.51,0.26412,0.00013,18.55798]
[1776754871524,43.2,75901.1,0.51,0.26461,0.00013,18.57664]
[1776754872779,43.2,75902.34,0.51,0.26479,0.00013,18.58306]
[1776754873617,43.2,75903.32,0.51,0.26492,0.00013,18.58817]
[1776754876779,43.21,75903.17,0.51,0.26492,0.00013,18.58802]
[1776754878834,43.21,75906.96,0.51,0.26544,0.00013,18.60736]
[1776754879576,43.21,75909.86,0.51,0.26583,0.00013,18.62201]
[1776754884611,43.21,75907.78,0.51,0.26557,0.00013,18.61245]
[1776754889647,43.22,75906.48,0.51,0.26542,0.00013,18.60676]
[1776754894682,43.22,75910.06,0.51,0.26588,0.00013,18.62093]
[1776754899716,43.23,75909.41,0.51,0.26582,0.00013,18.61836]
[1776754911802,43.23,75907.74,0.51,0.26564,0.00013,18.61163]
[1776754912979,43.23,75907.74,0.51,0.26564,0.00013,18.61163]
[1776754913238,43.23,75907.74,0.51,0.26564,0.00013,18.61163]
[1776754913328,43.24,75907.45,0.51,0.26561,0.00013,18.61045]
[1776754917274,43.24,75910.47,0.51,0.26602,0.00013,18.62576]
[1776754917734,43.24,75910.47,0.51,0.26602,0.00013,18.62576]
[1776754917376,43.24,75907.89,0.51,0.26568,0.00013,18.61312]
[1776754918543,43.24,75907.89,0.51,0.26568,0.00013,18.61312]
[1776754922921,43.24,75907.12,0.51,0.26559,0.00013,18.60977]
[1776754923028,43.24,75907.12,0.51,0.26559,0.00013,18.60977]
[1776754924836,43.24,75904.96,0.51,0.26531,0.00013,18.59924]
[1776754924936,43.24,75904.96,0.51,0.26531,0.00013,18.59924]
[1776754926403,43.24,75903.03,0.51,0.26506,0.00013,18.58973]
[1776754926505,43.25,75892.93,0.51,0.26372,0.00013,18.53943]
[1776754927973,43.25,75892.93,0.51,0.26372,0.00013,18.53943]
[1776754928026,43.25,75892.93,0.51,0.26372,0.00013,18.53943]
[1776754928112,43.25,75892.93,0.51,0.26372,0.00013,18.53943]
[1776754928351,43.25,75892.93,0.51,0.26372,0.00013,18.53943]
[1776754928377,43.25,75892.93,0.51,0.26372,0.00013,18.53943]
[1776754928406,43.25,75892.93,0.51,0.26372,0.00013,18.53943]
[1776754928501,43.25,75881.44,0.51,0.2622,0.00013,18.48185]
[1776754928796,43.25,75881.44,0.51,0.2622,0.00013,18.48185]
[1776754928918,43.25,75881.44,0.51,0.2622,0.00013,18.48185]
[1776754929026,43.25,75881.44,0.51,0.2622,0.00013,18.48185]
[1776754929537,43.25,75867.26,0.51,0.26033,0.00013,18.41067]
[1776754931569,43.25,75864.55,0.51,0.25997,0.00013,18.39694]
[1776754931657,43.25,75864.55,0.51,0.25999,0.00013,18.39753]
[1776754936987,43.26,75864.42,0.51,0.26001,0.00013,18.39842]
[1776754940166,43.27,75863.09,0.51,0.25986,0.00013,18.39264]
[1776754940234,43.27,75863.09,0.51,0.25986,0.00013,18.39264]
[1776754940520,43.27,75863.09,0.51,0.25987,0.00013,18.39297]
[1776754942087,43.27,75877.42,0.51,0.26178,0.00013,18.46572]
[1776754946107,43.28,75865.76,0.51,0.26026,0.00013,18.40789]
[1776754952087,43.29,75866.06,0.51,0.26032,0.00013,18.40684]
[1776754954277,43.29,75866.06,0.51,0.26032,0.00013,18.40684]
[1776754956503,43.29,75869.02,0.51,0.26074,0.00013,18.42311]
[1776754956558,43.29,75869.02,0.51,0.26074,0.00013,18.42311]
[1776754956661,43.29,75869.02,0.51,0.26074,0.00013,18.42311]
[1776754956854,43.29,75860.42,0.51,0.25962,0.00013,18.37992]
[1776754957488,43.29,75860.42,0.51,0.25962,0.00013,18.37992]
[1776754957718,43.29,75860.42,0.51,0.25962,0.00013,18.37992]
[1776754957777,43.3,75837.47,0.51,0.2566,0.00013,18.26341]
[1776754958615,43.3,75827.73,0.51,0.25534,0.00013,18.21403]
[1776754958866,43.3,75827.73,0.51,0.25534,0.00013,18.21403]
[1776754958904,43.3,75827.73,0.51,0.25534,0.00013,18.21403]
[1776754959478,43.3,75827.73,0.51,0.25534,0.00013,18.21403]
[1776754959491,43.3,75827.73,0.51,0.25534,0.00013,18.21403]
[1776754959575,43.3,75827.73,0.51,0.25534,0.00013,18.21403]
[1776754959786,43.3,75827.73,0.51,0.25534,0.00013,18.21403]
[1776754959754,43.3,75831.92,0.51,0.2559,0.00013,18.23588]
[1776754960184,43.3,75831.92,0.51,0.2559,0.00013,18.23588]
[1776754960763,43.3,75841.56,0.51,0.25717,0.00013,18.28555]
[1776754961009,43.3,75841.56,0.51,0.25717,0.00013,18.28555]
[1776754961271,43.3,75841.56,0.51,0.25717,0.00013,18.28555]
[1776754961328,43.3,75841.56,0.51,0.25717,0.00013,18.28555]
[1776754961429,43.3,75849.4,0.51,0.25822,0.00013,18.32587]
[1776754961960,43.3,75849.4,0.51,0.25822,0.00013,18.32587]
[1776754962159,43.3,75849.4,0.51,0.25822,0.00013,18.32587]
[1776754962950,43.3,75849.4,0.51,0.25822,0.00013,18.32587]
[1776754963646,43.3,75849.4,0.51,0.25822,0.00013,18.32587]
[1776754964305,43.31,75850.01,0.51,0.25832,0.00013,18.32967]
[1776754964437,43.31,75850.01,0.51,0.25832,0.00013,18.32967]
[1776754965508,43.31,75850.72,0.51,0.25842,0.00013,18.33361]
[1776754965971,43.31,75853.4,0.51,0.25878,0.00013,18.34762]
[1776754966781,43.31,75853.4,0.51,0.25878,0.00013,18.34762]
[1776754966668,43.31,75857.31,0.51,0.25931,0.00013,18.36784]
[1776754967071,43.31,75857.31,0.51,0.25931,0.00013,18.36784]
[1776754967136,43.31,75857.31,0.51,0.25931,0.00013,18.36784]
[1776754967314,43.31,75857.31,0.51,0.25931,0.00013,18.36784]
[1776754967415,43.32,75853.95,0.51,0.25887,0.00013,18.35108]
[1776754973236,43.32,75850.26,0.51,0.25843,0.00013,18.33387]
[1776754978548,43.33,75847.61,0.51,0.25812,0.00013,18.32192]
[1776754981182,43.34,75847.24,0.51,0.25809,0.00013,18.32063]
[1776754981278,43.34,75847.24,0.51,0.25809,0.00013,18.32063]
[1776754981328,43.34,75847.24,0.51,0.25809,0.00013,18.32063]
[1776754981394,43.34,75847.24,0.51,0.25809,0.00013,18.32063]
[1776754982344,43.34,75852.25,0.51,0.25876,0.00013,18.34673]
[1776754982354,43.34,75852.25,0.51,0.25876,0.00013,18.34673]
[1776754982523,43.34,75852.25,0.51,0.25876,0.00013,18.34673]
[1776754982838,43.34,75852.25,0.51,0.25876,0.00013,18.34673]
[1776754982618,43.34,75862.71,0.51,0.26015,0.00013,18.40004]
[1776754982992,43.34,75862.71,0.51,0.26015,0.00013,18.40004]
[1776754983072,43.34,75862.71,0.51,0.26015,0.00013,18.40004]
[1776754983202,43.34,75862.71,0.51,0.26015,0.00013,18.40004]
[1776754983309,43.34,75862.71,0.51,0.26015,0.00013,18.40004]
[1776754984234,43.34,75862.71,0.51,0.26015,0.00013,18.40004]
[1776754984409,43.34,75881.23,0.51,0.26262,0.00013,18.4939]
[1776754985638,43.34,75881.23,0.51,0.26262,0.00013,18.4939]
[1776754985697,43.34,75881.23,0.51,0.26262,0.00013,18.4939]
[1776754985760,43.34,75881.23,0.51,0.26262,0.00013,18.4939]
[1776754985784,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754985877,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754985910,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754986358,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754986452,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754986616,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754986700,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754986817,43.34,75881.66,0.51,0.26268,0.00013,18.49624]
[1776754986782,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754986870,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987014,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987049,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987214,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987231,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987458,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987495,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987666,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987732,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987748,43.35,75882.6,0.51,0.26281,0.00013,18.50122]
[1776754987805,43.35,75892.82,0.51,0.26417,0.00013,18.5526]
[1776754988165,43.35,75892.82,0.51,0.26417,0.00013,18.5526]
[1776754988705,43.35,75892.82,0.51,0.26417,0.00013,18.5526]
[1776754988733,43.35,75892.82,0.51,0.26417,0.00013,18.5526]
[1776754988832,43.35,75898.75,0.51,0.26497,0.00013,18.58242]
[1776754994576,43.35,75892.0,0.51,0.26409,0.00013,18.54941]
[1776754997133,43.35,75884.94,0.51,0.26317,0.00013,18.51448]
[1776754997915,43.36,75885.46,0.51,0.26324,0.00013,18.51724]
[1776754997967,43.36,75885.46,0.51,0.26324,0.00013,18.51724]
[1776755004549,43.36,75887.8,0.51,0.26358,0.00013,18.53005]
[1776755010284,43.37,75887.8,0.51,0.2636,0.00013,18.53083]
[1776755014611,43.37,75887.4,0.51,0.26353,0.00013,18.52498]
[1776755014747,43.37,75887.4,0.51,0.26353,0.00013,18.52498]
[1776755014773,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015052,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015130,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015228,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015239,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015345,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015452,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015528,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015699,43.37,75873.77,0.51,0.26173,0.00013,18.45673]
[1776755015798,43.37,75872.1,0.51,0.26151,0.00013,18.44833]
[1776755016101,43.37,75872.1,0.51,0.26151,0.00013,18.44833]
[1776755016159,43.37,75872.1,0.51,0.26151,0.00013,18.44833]
[1776755016540,43.37,75872.1,0.51,0.26152,0.00013,18.44867]
[1776755017078,43.37,75872.1,0.51,0.26152,0.00013,18.44867]
[1776755017638,43.37,75872.1,0.51,0.26152,0.00013,18.44867]
[1776755017661,43.37,75872.1,0.51,0.26152,0.00013,18.44867]
[1776755017850,43.37,75879.03,0.51,0.26244,0.00013,18.48367]
[1776755023590,43.38,75885.12,0.51,0.26327,0.00013,18.51512]
[1776755028624,43.38,75882.69,0.51,0.26297,0.00013,18.50393]
[1776755033659,43.39,75882.61,0.51,0.26299,0.00013,18.50454]
[1776755034777,43.39,75882.61,0.51,0.26299,0.00013,18.50454]
[1776755034861,43.39,75885.01,0.51,0.26332,0.00013,18.51677]
[1776755036780,43.39,75884.84,0.51,0.2633,0.00013,18.51612]
[1776755036805,43.39,75884.84,0.51,0.2633,0.00013,18.51612]
[1776755036812,43.39,75884.84,0.51,0.2633,0.00013,18.51612]
[1776755038833,43.39,75883.59,0.51,0.26314,0.00013,18.51026]
[1776755038903,43.39,75879.23,0.51,0.26257,0.00013,18.48861]
[1776755039938,43.4,75879.23,0.51,0.26258,0.00013,18.48877]
[1776755040384,43.4,75879.23,0.51,0.26258,0.00013,18.48877]
[1776755040510,43.4,75879.23,0.51,0.26258,0.00013,18.48877]
[1776755040528,43.4,75879.23,0.51,0.26258,0.00013,18.48877]
[1776755040711,43.4,75877.84,0.51,0.2624,0.00013,18.48196]
[1776755043669,43.4,75884.17,0.51,0.26325,0.00013,18.51412]
[1776755043742,43.4,75884.17,0.51,0.26325,0.00013,18.51412]
[1776755043840,43.4,75884.17,0.51,0.26325,0.00013,18.51412]
[1776755043892,43.4,75884.17,0.51,0.26325,0.00013,18.51412]
[1776755043917,43.4,75878.57,0.51,0.26251,0.00013,18.48624]
[1776755044595,43.4,75878.57,0.51,0.26251,0.00013,18.48624]
[1776755046970,43.4,75873.6,0.51,0.26187,0.00013,18.46182]
[1776755046984,43.4,75873.6,0.51,0.26187,0.00013,18.46182]
[1776755047109,43.4,75873.6,0.51,0.26187,0.00013,18.46182]
[1776755047901,43.4,75873.6,0.51,0.26187,0.00013,18.46182]
[1776755049026,43.4,75873.53,0.51,0.26186,0.00013,18.46166]
[1776755049775,43.41,75873.53,0.51,0.26187,0.00013,18.46204]
[1776755052290,43.41,75878.72,0.51,0.26258,0.00013,18.48858]
[1776755052551,43.41,75878.72,0.51,0.26258,0.00013,18.48858]
[1776755052560,43.41,75878.72,0.51,0.26258,0.00013,18.48858]
[1776755052562,43.41,75878.72,0.51,0.26258,0.00013,18.48858]
[1776755052916,43.41,75879.38,0.51,0.26267,0.00013,18.49212]
[1776755056843,43.41,75880.18,0.51,0.26279,0.00013,18.49683]
[1776755056851,43.41,75880.18,0.51,0.26279,0.00013,18.49683]
[1776755056886,43.41,75880.18,0.51,0.26279,0.00013,18.49683]
[1776755057039,43.41,75880.47,0.51,0.26284,0.00013,18.49851]
[1776755057072,43.41,75880.47,0.51,0.26284,0.00013,18.49851]
[1776755057831,43.42,75880.47,0.51,0.26284,0.00013,18.49867]
[1776755062868,43.42,75878.94,0.51,0.26266,0.00013,18.4918]
[1776755065829,43.42,75877.38,0.51,0.26247,0.00013,18.4843]
[1776755065893,43.42,75877.38,0.51,0.26247,0.00013,18.4843]
[1776755065919,43.42,75877.38,0.51,0.26247,0.00013,18.4843]
[1776755065888,43.42,75876.06,0.51,0.2623,0.00013,18.47786]
[1776755065972,43.42,75876.06,0.51,0.2623,0.00013,18.47786]
[1776755066116,43.42,75876.06,0.51,0.2623,0.00013,18.47786]
[1776755066895,43.42,75875.37,0.51,0.26221,0.00013,18.4745]
[1776755067164,43.42,75875.37,0.51,0.26221,0.00013,18.4745]
[1776755067919,43.42,75874.36,0.51,0.26208,0.00013,18.46955]
[1776755069092,43.43,75874.36,0.51,0.26208,0.00013,18.46974]
[1776755069159,43.43,75874.36,0.51,0.26208,0.00013,18.46974]
[1776755069916,43.43,75875.27,0.51,0.26221,0.00013,18.47451]
[1776755074951,43.43,75879.07,0.51,0.2627,0.00013,18.49002]
[1776755078239,43.43,75881.04,0.51,0.26297,0.00013,18.50025]
[1776755078252,43.43,75881.04,0.51,0.26297,0.00013,18.50025]
[1776755078319,43.43,75881.04,0.51,0.26297,0.00013,18.50025]
[1776755081311,43.44,75883.93,0.51,0.26337,0.00013,18.51541]
[1776755081369,43.44,75883.88,0.51,0.26337,0.00013,18.51516]
[1776755086929,43.44,75883.88,0.51,0.26338,0.00013,18.51565]
[1776755087158,43.44,75883.88,0.51,0.26338,0.00013,18.51565]
[1776755087223,43.44,75883.88,0.51,0.26338,0.00013,18.51565]
[1776755087294,43.44,75883.88,0.51,0.26338,0.00013,18.51565]
[1776755087713,43.44,75885.61,0.51,0.26363,0.00013,18.52494]
[1776755090497,43.45,75896.36,0.51,0.26507,0.00013,18.57914]
[1776755095607,43.45,75897.13,0.51,0.26519,0.00013,18.58363]
[1776755098880,43.45,75907.38,0.51,0.26657,0.00013,18.63509]
[1776755104156,43.46,75900.98,0.51,0.26573,0.00013,18.60384]
[1776755109191,43.46,75900.24,0.51,0.26565,0.00013,18.60073]
[1776755114226,43.46,75898.14,0.51,0.26539,0.00013,18.59085]
[1776755119953,43.47,75898.5,0.51,0.26545,0.00013,18.59308]
[1776755123039,43.47,75893.0,0.51,0.26473,0.00013,18.56623]
[1776755123070,43.47,75893.0,0.51,0.26473,0.00013,18.56623]
[1776755123883,43.47,75893.0,0.51,0.26473,0.00013,18.56623]
[1776755123933,43.47,75893.0,0.51,0.26473,0.00013,18.56623]
[1776755123975,43.47,75893.0,0.51,0.26473,0.00013,18.56623]
[1776755123979,43.47,75887.73,0.51,0.26403,0.00013,18.54002]
[1776755124385,43.47,75887.73,0.51,0.26403,0.00013,18.54002]
[1776755124611,43.47,75883.44,0.51,0.26347,0.00013,18.5186]
[1776755125242,43.47,75883.44,0.51,0.26347,0.00013,18.5186]
[1776755125801,43.47,75883.44,0.51,0.26347,0.00013,18.5186]
[1776755125903,43.47,75883.44,0.51,0.26347,0.00013,18.5186]
[1776755127710,43.47,75883.5,0.51,0.26348,0.00013,18.51909]
[1776755127933,43.47,75883.5,0.51,0.26348,0.00013,18.51909]
[1776755127997,43.47,75881.49,0.51,0.26322,0.00013,18.50926]
[1776755133369,43.47,75883.11,0.51,0.26341,0.00013,18.51348]
[1776755134861,43.47,75883.11,0.51,0.26341,0.00013,18.51348]
[1776755140155,43.48,75887.58,0.51,0.26402,0.00013,18.53645]
[1776755142098,43.48,75888.47,0.51,0.26415,0.00013,18.54125]
[1776755142907,43.48,75888.04,0.51,0.2641,0.00013,18.53937]
[1776755146175,43.48,75887.33,0.51,0.26402,0.00013,18.53617]
[1776755146182,43.48,75887.33,0.51,0.26402,0.00013,18.53617]
[1776755146240,43.48,75887.33,0.51,0.26402,0.00013,18.53617]
[1776755146461,43.48,75887.33,0.51,0.26402,0.00013,18.53617]
[1776755151955,43.49,75887.86,0.51,0.2641,0.00013,18.53926]
[1776755153023,43.49,75887.7,0.51,0.26408,0.00013,18.53857]
[1776755153089,43.49,75889.16,0.51,0.26428,0.00013,18.54607]
[1776755153572,43.49,75898.95,0.51,0.26558,0.00013,18.59479]
[1776755155276,43.49,75904.57,0.51,0.26634,0.00013,18.62297]
[1776755155323,43.49,75904.57,0.51,0.26634,0.00013,18.62297]
[1776755156357,43.49,75904.57,0.51,0.26634,0.00013,18.62297]
[1776755156400,43.49,75904.57,0.51,0.26634,0.00013,18.62297]
[1776755158295,43.49,75905.87,0.51,0.26652,0.00013,18.62968]
[1776755158399,43.49,75905.87,0.51,0.26652,0.00013,18.62968]
[1776755163691,43.49,75905.48,0.51,0.26648,0.00013,18.62806]
[1776755169628,43.5,75907.42,0.51,0.26675,0.00013,18.63811]
[1776755174664,43.5,75905.7,0.51,0.26652,0.00013,18.6298]
[1776755177770,43.5,75898.73,0.51,0.2656,0.00013,18.59539]
[1776755184003,43.5,75897.65,0.51,0.26547,0.00013,18.59035]
[1776755189770,43.5,75896.96,0.51,0.26538,0.00013,18.58726]
[1776755194805,43.5,75894.26,0.51,0.26499,0.00013,18.56957]
[1776755199840,43.5,75893.29,0.51,0.26487,0.00013,18.56495]
[1776755206888,43.51,75892.99,0.51,0.26484,0.00013,18.56373]
[1776755210105,43.51,75886.01,0.51,0.26392,0.00013,18.52913]
[1776755215953,43.51,75884.68,0.51,0.26375,0.00013,18.52262]
[1776755220989,43.51,75888.23,0.51,0.26421,0.00013,18.54026]
[1776755226025,43.51,75889.31,0.51,0.26436,0.00013,18.54565]
[1776755231059,43.51,75889.59,0.51,0.26439,0.00013,18.5469]
[1776755237100,43.51,75889.46,0.51,0.26438,0.00013,18.54639]
[1776755243143,43.51,75889.72,0.51,0.26442,0.00013,18.54795]
[1776755248265,43.51,75891.04,0.51,0.2646,0.00013,18.55471]
[1776755253531,43.51,75891.04,0.51,0.26457,0.00013,18.55036]
[1776755256212,43.51,75891.68,0.51,0.26465,0.00013,18.55365]
[1776755256281,43.51,75891.68,0.51,0.26465,0.00013,18.55365]
[1776755257651,43.51,75895.63,0.51,0.26518,0.00013,18.57333]
[1776755258083,43.51,75895.63,0.51,0.26518,0.00013,18.57333]
[1776755258114,43.51,75895.63,0.51,0.26518,0.00013,18.57333]
[1776755258097,43.51,75895.21,0.51,0.26512,0.00013,18.57128]
[1776755259102,43.51,75895.21,0.51,0.26512,0.00013,18.57128]
[1776755259673,43.51,75895.21,0.51,0.26512,0.00013,18.57128]
[1776755259774,43.51,75893.75,0.51,0.26493,0.00013,18.56405]
[1776755267792,43.51,75891.49,0.51,0.26463,0.00013,18.55288]
[1776755276258,43.51,75890.37,0.51,0.26449,0.00013,18.54756]
[1776755280736,43.51,75896.02,0.51,0.26525,0.00013,18.57593]
[1776755281476,43.51,75895.41,0.51,0.26517,0.00013,18.57291]
[1776755281491,43.51,75895.41,0.51,0.26517,0.00013,18.57291]
[1776755284015,43.51,75897.84,0.51,0.26549,0.00013,18.58499]
[1776755284116,43.51,75905.43,0.51,0.2665,0.00013,18.62259]
[1776755289465,43.51,75900.76,0.51,0.26588,0.00013,18.59929]
[1776755294826,43.51,75895.44,0.51,0.26517,0.00013,18.57286]
[1776755300542,43.51,75894.3,0.51,0.26502,0.00013,18.5673]
[1776755305577,43.51,75893.12,0.51,0.26487,0.00013,18.56151]
[1776755310618,43.51,75892.93,0.51,0.26484,0.00013,18.56065]
[1776755314404,43.52,75892.19,0.51,0.26471,0.00013,18.55256]
[1776755314641,43.52,75892.19,0.51,0.26471,0.00013,18.55256]
[1776755315678,43.52,75880.86,0.51,0.26321,0.00013,18.49609]
[1776755316547,43.52,75880.86,0.51,0.26321,0.00013,18.49609]
[1776755316850,43.52,75880.86,0.51,0.26321,0.00013,18.49609]
[1776755317342,43.52,75878.01,0.51,0.26283,0.00013,18.48198]
[1776755317381,43.52,75878.01,0.51,0.26283,0.00013,18.48198]
[1776755322698,43.52,75874.06,0.51,0.26232,0.00013,18.46265]
[1776755327732,43.52,75878.66,0.51,0.26294,0.00013,18.48594]
[1776755330633,43.52,75879.55,0.51,0.26306,0.00013,18.49056]
[1776755330754,43.52,75879.55,0.51,0.26306,0.00013,18.49056]
[1776755334382,43.52,75881.48,0.51,0.26332,0.00013,18.50042]
[1776755334440,43.52,75881.48,0.51,0.26332,0.00013,18.50042]
[1776755334717,43.52,75881.48,0.51,0.26332,0.00013,18.50042]
[1776755335081,43.52,75887.4,0.51,0.26411,0.00013,18.53001]
[1776755340249,43.53,75889.81,0.51,0.26444,0.00013,18.5425]
[1776755346865,43.53,75886.62,0.51,0.26404,0.00013,18.52745]
[1776755347576,43.53,75886.62,0.51,0.26404,0.00013,18.52745]
[1776755347620,43.53,75886.62,0.51,0.26404,0.00013,18.52745]
[1776755347628,43.53,75886.62,0.51,0.26404,0.00013,18.52745]
[1776755350064,43.53,75880.91,0.51,0.26329,0.00013,18.49917]
[1776755352953,43.53,75880.28,0.51,0.26322,0.00013,18.49629]
[1776755352967,43.53,75880.28,0.51,0.26322,0.00013,18.49629]
[1776755352972,43.53,75881.0,0.51,0.26331,0.00013,18.49997]
[1776755353851,43.53,75881.0,0.51,0.26331,0.00013,18.49997]
[1776755354918,43.53,75881.0,0.51,0.26332,0.00013,18.50006]
[1776755360963,43.54,75881.41,0.51,0.26339,0.00013,18.50284]
[1776755361703,43.54,75881.41,0.51,0.26339,0.00013,18.50284]
[1776755361821,43.54,75881.41,0.51,0.26339,0.00013,18.50284]
[1776755362650,43.54,75881.93,0.51,0.26346,0.00013,18.50554]
[1776755362675,43.54,75881.93,0.51,0.26346,0.00013,18.50554]
[1776755362977,43.54,75887.57,0.51,0.26422,0.00013,18.53381]
[1776755364071,43.54,75887.57,0.51,0.26422,0.00013,18.53381]
[1776755364205,43.54,75887.57,0.51,0.26422,0.00013,18.53381]
[1776755364172,43.54,75894.66,0.51,0.26516,0.00013,18.56919]
[1776755364262,43.54,75894.66,0.51,0.26516,0.00013,18.56919]
[1776755366507,43.54,75894.73,0.51,0.26518,0.00013,18.56977]
[1776755368567,43.54,75894.91,0.51,0.26521,0.00013,18.5709]
[1776755368655,43.54,75894.91,0.51,0.26521,0.00013,18.5709]
[1776755368690,43.54,75894.91,0.51,0.26521,0.00013,18.5709]
[1776755371729,43.54,75897.72,0.51,0.26555,0.00013,18.58069]
[1776755373136,43.54,75897.75,0.51,0.26556,0.00013,18.58093]
[1776755376076,43.55,75898.49,0.51,0.26566,0.00013,18.5847]
[1776755376106,43.55,75898.49,0.51,0.26566,0.00013,18.5847]
[1776755376189,43.55,75898.49,0.51,0.26566,0.00013,18.5847]
[1776755377285,43.55,75898.49,0.51,0.26567,0.00013,18.58509]
[1776755378085,43.55,75899.21,0.51,0.26577,0.00013,18.58875]
[1776755383120,43.55,75903.19,0.51,0.26631,0.00013,18.60883]
[1776755388155,43.55,75904.91,0.51,0.26654,0.00013,18.61755]
[1776755393190,43.55,75901.85,0.51,0.26614,0.00013,18.60262]
[1776755397944,43.55,75900.59,0.51,0.26598,0.00013,18.59657]
[1776755399251,43.55,75901.23,0.51,0.26607,0.00013,18.59979]
[1776755400359,43.56,75904.84,0.51,0.26655,0.00013,18.61789]
[1776755401239,43.56,75904.84,0.51,0.26655,0.00013,18.61789]
[1776755401250,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755401569,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755401736,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755401806,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755401928,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755401994,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755402081,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755402183,43.56,75904.75,0.51,0.26654,0.00013,18.61747]
[1776755402253,43.56,75905.6,0.51,0.26666,0.00013,18.62178]
[1776755403226,43.56,75905.6,0.51,0.26666,0.00013,18.62178]
[1776755403260,43.56,75912.78,0.51,0.26762,0.00013,18.65733]
[1776755404084,43.56,75912.78,0.51,0.26762,0.00013,18.65733]
[1776755405704,43.56,75918.01,0.51,0.26832,0.00013,18.68318]
[1776755405767,43.56,75918.01,0.51,0.26832,0.00013,18.68318]
[1776755406282,43.56,75918.07,0.51,0.26833,0.00013,18.6835]
[1776755407068,43.56,75918.07,0.51,0.26833,0.00013,18.6835]
[1776755407294,43.56,75918.17,0.51,0.26834,0.00013,18.68402]
[1776755409305,43.56,75926.45,0.51,0.26945,0.00013,18.72475]
[1776755410946,43.56,75925.99,0.51,0.26939,0.00013,18.72248]
[1776755411317,43.56,75926.43,0.51,0.26944,0.00013,18.72463]
[1776755411747,43.56,75926.43,0.51,0.26944,0.00013,18.72463]
[1776755412324,43.56,75926.62,0.51,0.26947,0.00013,18.72554]
[1776755415346,43.56,75933.77,0.51,0.27042,0.00013,18.76051]
[1776755420384,43.56,75935.35,0.51,0.27063,0.00013,18.76801]
[1776755425418,43.55,75936.68,0.51,0.2708,0.00013,18.7743]
[1776755427957,43.55,75936.94,0.51,0.27083,0.00013,18.77552]
[1776755427963,43.55,75936.94,0.51,0.27083,0.00013,18.77552]
[1776755428041,43.55,75936.85,0.51,0.27082,0.00013,18.775]
[1776755434349,43.55,75937.59,0.51,0.27088,0.00013,18.77399]
[1776755434669,43.55,75937.66,0.51,0.27089,0.00013,18.7743]
[1776755434762,43.55,75934.28,0.51,0.27043,0.00013,18.75773]
[1776755437161,43.55,75939.08,0.51,0.27108,0.00013,18.78117]
[1776755437868,43.55,75941.89,0.51,0.27145,0.00013,18.79483]
[1776755438417,43.55,75943.6,0.51,0.27168,0.00013,18.80317]
[1776755440149,43.55,75948.04,0.51,0.27228,0.00013,18.82474]
[1776755440188,43.55,75949.41,0.51,0.27246,0.00013,18.83126]
[1776755442183,43.55,75950.06,0.51,0.27254,0.00013,18.83433]
[1776755442283,43.55,75951.73,0.51,0.27276,0.00013,18.84236]
[1776755442510,43.55,75951.73,0.51,0.27276,0.00013,18.84236]
[1776755444216,43.55,75955.33,0.51,0.27324,0.00013,18.85974]
[1776755444300,43.55,75957.61,0.51,0.27355,0.00013,18.87069]
[1776755449978,43.54,75958.64,0.51,0.27367,0.00013,18.87511]
[1776755450286,43.54,75958.64,0.51,0.27367,0.00013,18.87511]
[1776755450353,43.54,75958.64,0.51,0.27366,0.00013,18.87482]
[1776755455632,43.54,75957.62,0.51,0.2735,0.00013,18.86912]
[1776755460667,43.53,75956.31,0.51,0.2733,0.00013,18.862]
[1776755465687,43.53,75953.44,0.51,0.2729,0.00013,18.84744]
[1776755465742,43.53,75941.31,0.51,0.27126,0.00013,18.78819]
[1776755468620,43.53,75934.67,0.51,0.27036,0.00013,18.75548]
[1776755468942,43.53,75938.55,0.51,0.27088,0.00013,18.77435]
[1776755470295,43.53,75938.55,0.51,0.27088,0.00013,18.77435]
[1776755470568,43.53,75938.07,0.51,0.27082,0.00013,18.77193]
[1776755470747,43.53,75938.07,0.51,0.27082,0.00013,18.77193]
[1776755475780,43.53,75936.85,0.51,0.27064,0.00013,18.7657]
[1776755480816,43.52,75938.72,0.51,0.27089,0.00013,18.77464]
[1776755483923,43.52,75938.8,0.51,0.2709,0.00013,18.77496]
[1776755484002,43.52,75930.47,0.51,0.26978,0.00013,18.73412]
[1776755489990,43.52,75922.88,0.51,0.26877,0.00013,18.69696]
[1776755494420,43.52,75920.03,0.51,0.26835,0.00013,18.67853]
[1776755494912,43.52,75920.57,0.51,0.26843,0.00013,18.68126]
[1776755495178,43.52,75927.62,0.51,0.26937,0.00013,18.71595]
[1776755495530,43.52,75927.62,0.51,0.26937,0.00013,18.71595]
[1776755495620,43.52,75927.62,0.51,0.26937,0.00013,18.71595]
[1776755495642,43.52,75927.62,0.51,0.26937,0.00013,18.71595]
[1776755495679,43.52,75927.62,0.51,0.26937,0.00013,18.71595]
[1776755495822,43.52,75927.62,0.51,0.26937,0.00013,18.71595]
[1776755495961,43.52,75933.28,0.51,0.27013,0.00013,18.74371]
[1776755496977,43.52,75933.28,0.51,0.27013,0.00013,18.74371]
[1776755497354,43.52,75933.28,0.51,0.27013,0.00013,18.74371]
[1776755497635,43.52,75938.44,0.51,0.27082,0.00013,18.76897]
[1776755497646,43.52,75938.44,0.51,0.27082,0.00013,18.76897]
[1776755498194,43.52,75939.6,0.51,0.27097,0.00013,18.77456]
[1776755498963,43.52,75939.6,0.51,0.27097,0.00013,18.77456]
[1776755499370,43.52,75940.04,0.51,0.27103,0.00013,18.77665]
[1776755499979,43.52,75940.04,0.51,0.27103,0.00013,18.77665]
[1776755502318,43.52,75953.55,0.51,0.27284,0.00013,18.84231]
[1776755503063,43.52,75953.55,0.51,0.27284,0.00013,18.84231]
[1776755503359,43.52,75954.14,0.51,0.27292,0.00013,18.84506]
[1776755508419,43.52,75950.95,0.51,0.27247,0.00013,18.82907]
[1776755513427,43.52,75954.42,0.51,0.27293,0.00013,18.84537]
[1776755518460,43.51,75952.07,0.51,0.27259,0.00013,18.83323]
[1776755523264,43.51,75949.82,0.51,0.27227,0.00013,18.82186]
[1776755523458,43.51,75949.45,0.51,0.27222,0.00013,18.81996]
[1776755525278,43.51,75949.41,0.51,0.27221,0.00013,18.81967]
[1776755525299,43.51,75949.41,0.51,0.27221,0.00013,18.81967]
[1776755525305,43.51,75949.41,0.51,0.27221,0.00013,18.81967]
[1776755529336,43.51,75949.66,0.51,0.27223,0.00013,18.8205]
[1776755529347,43.51,75949.66,0.51,0.27223,0.00013,18.8205]
[1776755529379,43.51,75949.66,0.51,0.27223,0.00013,18.8205]
[1776755529423,43.5,75949.66,0.51,0.27223,0.00013,18.82041]
[1776755530078,43.5,75949.66,0.51,0.27223,0.00013,18.82041]
[1776755530087,43.5,75949.66,0.51,0.27223,0.00013,18.82041]
[1776755530178,43.5,75949.66,0.51,0.27223,0.00013,18.82031]
[1776755534191,43.5,75947.7,0.51,0.27196,0.00013,18.81048]
[1776755534259,43.5,75942.65,0.51,0.27128,0.00013,18.78575]
[1776755537216,43.5,75931.16,0.51,0.26973,0.00013,18.72939]
[1776755542229,43.5,75927.38,0.51,0.26923,0.00013,18.71089]
[1776755543522,43.5,75924.72,0.51,0.26887,0.00013,18.69787]
[1776755544024,43.5,75924.53,0.51,0.26885,0.00013,18.69697]
[1776755544831,43.5,75924.53,0.51,0.26885,0.00013,18.69697]
[1776755544889,43.5,75924.53,0.51,0.26885,0.00013,18.69697]
[1776755545915,43.5,75924.53,0.51,0.26885,0.00013,18.69701]
[1776755545972,43.5,75924.53,0.51,0.26885,0.00013,18.69701]
[1776755547303,43.5,75920.92,0.51,0.26837,0.00013,18.67928]
[1776755547369,43.5,75920.92,0.51,0.26837,0.00013,18.67928]
[1776755548034,43.5,75918.03,0.51,0.26798,0.00013,18.66509]
[1776755548087,43.5,75918.03,0.51,0.26798,0.00013,18.66509]
[1776755548752,43.5,75918.03,0.51,0.26798,0.00013,18.66515]
[1776755548809,43.5,75918.03,0.51,0.26798,0.00013,18.66515]
[1776755549513,43.5,75916.75,0.51,0.26781,0.00013,18.65889]
[1776755549575,43.5,75916.75,0.51,0.26781,0.00013,18.65889]
[1776755555821,43.51,75914.05,0.51,0.26743,0.00013,18.6414]
[1776755555856,43.51,75914.05,0.51,0.26743,0.00013,18.6414]
[1776755560070,43.51,75912.93,0.51,0.26729,0.00013,18.63618]
[1776755560094,43.51,75912.93,0.51,0.26729,0.00013,18.63618]
[1776755563008,43.51,75912.35,0.51,0.26721,0.00013,18.6335]
[1776755563047,43.51,75912.35,0.51,0.26721,0.00013,18.6335]
[1776755564457,43.51,75911.87,0.51,0.26715,0.00013,18.63119]
[1776755564543,43.51,75914.73,0.51,0.26753,0.00013,18.64538]
[1776755565222,43.51,75914.73,0.51,0.26753,0.00013,18.64538]
[1776755565246,43.51,75914.73,0.51,0.26753,0.00013,18.64538]
[1776755566704,43.51,75917.18,0.51,0.26786,0.00013,18.65755]
[1776755567002,43.51,75917.18,0.51,0.26786,0.00013,18.65755]
[1776755573627,43.51,75920.55,0.51,0.26832,0.00013,18.67433]
[1776755573653,43.51,75920.55,0.51,0.26832,0.00013,18.67433]
[1776755575923,43.51,75922.29,0.51,0.26855,0.00013,18.683]
[1776755575982,43.51,75922.29,0.51,0.26855,0.00013,18.683]
[1776755577024,43.51,75922.59,0.51,0.2686,0.00013,18.6845]
[1776755577063,43.51,75922.59,0.51,0.2686,0.00013,18.6845]
[1776755577867,43.51,75922.59,0.51,0.2686,0.00013,18.68453]
[1776755577909,43.51,75922.59,0.51,0.2686,0.00013,18.68453]
[1776755578618,43.51,75922.59,0.51,0.2686,0.00013,18.68453]
[1776755578653,43.51,75922.59,0.51,0.2686,0.00013,18.68453]
[1776755580163,43.51,75922.59,0.51,0.2686,0.00013,18.68457]
[1776755580190,43.51,75922.59,0.51,0.2686,0.00013,18.68457]
[1776755581589,43.51,75923.82,0.51,0.26876,0.00013,18.69065]
[1776755581628,43.51,75923.82,0.51,0.26876,0.00013,18.69065]
[1776755587574,43.51,75923.11,0.51,0.26867,0.00013,18.68734]
[1776755593616,43.51,75925.08,0.51,0.26894,0.00013,18.69723]
[1776755598966,43.52,75927.3,0.51,0.26924,0.00013,18.70825]
[1776755606589,43.52,75926.23,0.51,0.2691,0.00013,18.70315]
[1776755611742,43.52,75925.54,0.51,0.26898,0.00013,18.69558]
[1776755614542,43.52,75925.04,0.51,0.26892,0.00013,18.69316]
[1776755614592,43.52,75924.87,0.51,0.2689,0.00013,18.69241]
[1776755620155,43.52,75926.22,0.51,0.26908,0.00013,18.69923]
[1776755620201,43.52,75926.22,0.51,0.26908,0.00013,18.69923]
[1776755621143,43.52,75928.7,0.51,0.26942,0.00013,18.71147]
[1776755621226,43.52,75928.7,0.51,0.26942,0.00013,18.71147]
[1776755626848,43.52,75932.58,0.51,0.26994,0.00013,18.7306]
[1776755631883,43.52,75932.9,0.51,0.26998,0.00013,18.73223]
[1776755634847,43.52,75934.75,0.51,0.27023,0.00013,18.74132]
[1776755636603,43.52,75934.79,0.51,0.27024,0.00013,18.74152]
[1776755637088,43.52,75934.91,0.51,0.27026,0.00013,18.74213]
[1776755642962,43.52,75937.27,0.51,0.27057,0.00013,18.75367]
[1776755647996,43.52,75936.31,0.51,0.27044,0.00013,18.74894]
[1776755649090,43.52,75936.31,0.51,0.27044,0.00013,18.74894]
[1776755649219,43.52,75936.31,0.51,0.27044,0.00013,18.74894]
[1776755649548,43.52,75945.51,0.51,0.27168,0.00013,18.79389]
[1776755650081,43.52,75945.51,0.51,0.27168,0.00013,18.79389]
[1776755650145,43.52,75945.51,0.51,0.27168,0.00013,18.79389]
[1776755650352,43.52,75945.51,0.51,0.27168,0.00013,18.79389]
[1776755650411,43.52,75945.51,0.51,0.27168,0.00013,18.79389]
[1776755650501,43.52,75959.1,0.51,0.27351,0.00013,18.85997]
[1776755650611,43.52,75959.1,0.51,0.27351,0.00013,18.85997]
[1776755650802,43.52,75959.1,0.51,0.27351,0.00013,18.85997]
[1776755651038,43.52,75959.1,0.51,0.27351,0.00013,18.85997]
[1776755651343,43.52,75967.65,0.51,0.27467,0.00014,18.90157]
[1776755651975,43.52,75967.65,0.51,0.27467,0.00014,18.90157]
[1776755657047,43.52,75967.81,0.51,0.2747,0.00014,18.90274]
[1776755657924,43.53,75969.87,0.51,0.27499,0.00014,18.91306]
[1776755657970,43.53,75969.87,0.51,0.27499,0.00014,18.91306]
[1776755658124,43.53,75969.87,0.51,0.27499,0.00014,18.91306]
[1776755658126,43.53,75976.43,0.51,0.27588,0.00014,18.94482]
[1776755658972,43.53,75976.43,0.51,0.27588,0.00014,18.94482]
[1776755659274,43.53,75981.75,0.51,0.2766,0.00014,18.97054]
[1776755663544,43.53,75981.92,0.51,0.27663,0.00014,18.97158]
[1776755663591,43.53,75981.92,0.51,0.27663,0.00014,18.97158]
[1776755663564,43.53,75977.44,0.51,0.27603,0.00014,18.95009]
[1776755664229,43.53,75977.44,0.51,0.27603,0.00014,18.95009]
[1776755664280,43.53,75977.44,0.51,0.27603,0.00014,18.95009]
[1776755664423,43.53,75977.44,0.51,0.27603,0.00014,18.95009]
[1776755664439,43.53,75973.73,0.51,0.27553,0.00014,18.93229]
[1776755664976,43.53,75973.73,0.51,0.27553,0.00014,18.93229]
[1776755665092,43.53,75973.73,0.51,0.27553,0.00014,18.93229]
[1776755665158,43.53,75973.73,0.51,0.27553,0.00014,18.93229]
[1776755665162,43.53,75971.17,0.51,0.27519,0.00014,18.92004]
[1776755667146,43.53,75971.17,0.51,0.27519,0.00014,18.92016]
[1776755667718,43.53,75965.53,0.51,0.27443,0.00014,18.8929]
[1776755667745,43.53,75965.53,0.51,0.27443,0.00014,18.8929]
[1776755667809,43.53,75965.53,0.51,0.27443,0.00014,18.8929]
[1776755668074,43.53,75965.53,0.51,0.27443,0.00014,18.8929]
[1776755668178,43.53,75955.08,0.51,0.27301,0.00013,18.84216]
[1776755669053,43.53,75955.08,0.51,0.27301,0.00013,18.84216]
[1776755669159,43.53,75955.08,0.51,0.27301,0.00013,18.84202]
[1776755670698,43.53,75951.73,0.51,0.27256,0.00013,18.82561]
[1776755677167,43.52,75949.44,0.51,0.27216,0.00013,18.80821]
[1776755678871,43.52,75948.69,0.51,0.27205,0.00013,18.80433]
[1776755678883,43.52,75948.69,0.51,0.27205,0.00013,18.80433]
[1776755678950,43.52,75948.69,0.51,0.27205,0.00013,18.80433]
[1776755678962,43.52,75948.69,0.51,0.27205,0.00013,18.80433]
[1776755679157,43.52,75948.69,0.51,0.27205,0.00013,18.80433]
[1776755679256,43.52,75954.09,0.51,0.27278,0.00013,18.83051]
[1776755680631,43.52,75961.23,0.51,0.27373,0.00014,18.86506]
[1776755680905,43.52,75961.23,0.51,0.27373,0.00014,18.86506]
[1776755680979,43.52,75961.23,0.51,0.27373,0.00014,18.86506]
[1776755681187,43.52,75961.23,0.51,0.27373,0.00014,18.86506]
[1776755681363,43.51,75963.81,0.51,0.27408,0.00014,18.87741]
[1776755683141,43.51,75963.81,0.51,0.27407,0.00014,18.87723]
[1776755683172,43.51,75963.81,0.51,0.27407,0.00014,18.87723]
[1776755683242,43.51,75963.35,0.51,0.27401,0.00014,18.87483]
[1776755683877,43.51,75963.35,0.51,0.27401,0.00014,18.87483]
[1776755683900,43.51,75963.35,0.51,0.27401,0.00014,18.87483]
[1776755683976,43.51,75963.35,0.51,0.27401,0.00014,18.87483]
[1776755685272,43.51,75963.35,0.51,0.274,0.00014,18.87449]
[1776755687773,43.51,75961.79,0.51,0.27378,0.00014,18.8666]
[1776755687843,43.51,75961.79,0.51,0.27378,0.00014,18.8666]
[1776755688296,43.51,75961.44,0.51,0.27372,0.00014,18.86475]
[1776755689013,43.51,75961.44,0.51,0.27372,0.00014,18.86475]
[1776755689396,43.51,75958.58,0.51,0.27333,0.00013,18.85072]
[1776755695345,43.5,75956.19,0.51,0.27299,0.00013,18.8383]
[1776755700375,43.5,75955.19,0.51,0.27284,0.00013,18.83294]
[1776755703402,43.5,75963.85,0.51,0.27399,0.00014,18.87446]
[1776755707429,43.49,75956.81,0.51,0.27302,0.00013,18.83969]
[1776755712464,43.49,75951.26,0.51,0.27226,0.00013,18.81216]
[1776755715573,43.49,75951.29,0.51,0.27226,0.00013,18.81212]
[1776755715657,43.49,75951.37,0.51,0.27227,0.00013,18.81242]
[1776755721647,43.48,75951.74,0.51,0.2723,0.00013,18.81367]
[1776755725015,43.48,75951.16,0.51,0.27222,0.00013,18.81066]
[1776755726563,43.48,75961.04,0.51,0.27354,0.00014,18.85848]
[1776755727876,43.48,75967.08,0.51,0.27436,0.00014,18.88765]
[1776755728585,43.48,75968.55,0.51,0.27456,0.00014,18.89493]
[1776755733620,43.49,75971.17,0.51,0.2749,0.00014,18.90391]
[1776755738654,43.49,75972.08,0.51,0.27504,0.00014,18.90895]
[1776755740841,43.49,75971.87,0.51,0.27502,0.00014,18.90819]
[1776755740876,43.49,75971.87,0.51,0.27502,0.00014,18.90819]
[1776755740940,43.49,75971.87,0.51,0.27502,0.00014,18.90819]
[1776755741367,43.49,75971.87,0.51,0.27502,0.00014,18.90819]
[1776755741465,43.49,75971.87,0.51,0.27502,0.00014,18.90831]
[1776755741883,43.49,75971.87,0.51,0.27502,0.00014,18.90831]
[1776755741912,43.49,75971.87,0.51,0.27502,0.00014,18.90831]
[1776755743087,43.49,75971.87,0.51,0.27503,0.00014,18.90842]
[1776755743259,43.49,75971.87,0.51,0.27503,0.00014,18.90842]
[1776755743496,43.49,75971.87,0.51,0.27503,0.00014,18.90842]
[1776755743573,43.49,75971.87,0.51,0.27503,0.00014,18.90842]
[1776755743942,43.49,75973.82,0.51,0.2753,0.00014,18.91797]
[1776755744696,43.49,75975.39,0.51,0.27551,0.00014,18.92565]
[1776755746321,43.5,75976.85,0.51,0.27571,0.00014,18.93279]
[1776755746921,43.5,75983.14,0.51,0.27657,0.00014,18.96318]
[1776755747716,43.5,75986.51,0.51,0.27703,0.00014,18.97944]
[1776755747989,43.5,75986.51,0.51,0.27703,0.00014,18.97944]
[1776755747993,43.5,75987.31,0.51,0.27714,0.00014,18.98329]
[1776755752084,43.5,75987.12,0.51,0.27711,0.00014,18.98247]
[1776755752137,43.5,75987.12,0.51,0.27711,0.00014,18.98247]
[1776755756123,43.5,75995.27,0.51,0.27822,0.00014,19.02168]
[1776755761925,43.5,75998.27,0.51,0.27863,0.00014,19.03591]
[1776755766633,43.5,75999.4,0.51,0.27878,0.00014,19.04122]
[1776755766680,43.5,75999.4,0.51,0.27878,0.00014,19.04122]
[1776755767994,43.5,75997.78,0.51,0.27856,0.00014,19.03337]
[1776755768097,43.5,75997.78,0.51,0.27856,0.00014,19.03337]
[1776755768154,43.5,75997.78,0.51,0.27856,0.00014,19.03337]
[1776755768651,43.5,75991.56,0.51,0.27771,0.00014,19.00356]
[1776755769536,43.5,75991.56,0.51,0.27771,0.00014,19.00356]
[1776755769548,43.5,75991.56,0.51,0.27771,0.00014,19.00356]
[1776755769640,43.5,75980.89,0.51,0.27626,0.00014,18.9523]
[1776755770561,43.5,75973.58,0.51,0.27528,0.00014,18.91748]
[1776755772275,43.5,75969.01,0.51,0.27469,0.00014,18.89615]
[1776755772570,43.51,75967.55,0.51,0.27452,0.00014,18.89003]
[1776755778626,43.52,75967.54,0.51,0.27455,0.00014,18.89114]
[1776755784212,43.52,75966.87,0.51,0.27447,0.00014,18.88842]
[1776755789233,43.53,75964.99,0.51,0.27426,0.00014,18.88054]
[1776755792869,43.53,75961.0,0.51,0.27369,0.00014,18.85698]
[1776755794488,43.53,75961.0,0.51,0.27369,0.00014,18.85708]
[1776755799634,43.53,75955.94,0.51,0.27301,0.00013,18.83249]
[1776755805117,43.52,75956.44,0.51,0.27304,0.00013,18.8337]
[1776755810132,43.51,75960.31,0.51,0.27353,0.00014,18.85146]
[1776755816195,43.52,75961.07,0.51,0.27365,0.00014,18.85579]
[1776755821502,43.52,75961.52,0.51,0.27373,0.00014,18.8585]
[1776755821839,43.52,75961.56,0.51,0.27374,0.00014,18.8588]
[1776755821997,43.52,75961.56,0.51,0.27374,0.00014,18.8588]
[1776755822607,43.52,75954.85,0.51,0.27284,0.00013,18.82632]
[1776755822877,43.52,75954.85,0.51,0.27284,0.00013,18.82632]
[1776755823457,43.52,75945.31,0.51,0.27155,0.00013,18.77965]
[1776755824301,43.52,75945.31,0.51,0.27155,0.00013,18.77965]
[1776755824312,43.52,75945.31,0.51,0.27155,0.00013,18.77965]
[1776755824385,43.52,75945.31,0.51,0.27155,0.00013,18.77965]
[1776755824483,43.52,75944.22,0.51,0.27139,0.00013,18.77418]
[1776755825134,43.52,75944.22,0.51,0.27139,0.00013,18.77418]
[1776755825184,43.52,75944.22,0.51,0.27139,0.00013,18.77418]
[1776755825219,43.52,75944.22,0.51,0.27139,0.00013,18.77418]
[1776755825284,43.52,75944.92,0.51,0.27148,0.00013,18.77746]
[1776755826812,43.52,75944.92,0.51,0.27148,0.00013,18.77732]
[1776755827490,43.52,75946.5,0.51,0.27169,0.00013,18.7849]
[1776755833314,43.51,75947.35,0.51,0.27178,0.00013,18.78826]
[1776755838791,43.51,75949.44,0.51,0.27205,0.00013,18.79807]
[1776755844326,43.51,75945.61,0.51,0.27151,0.00013,18.77846]
[1776755844434,43.51,75945.61,0.51,0.27151,0.00013,18.77846]
[1776755844793,43.51,75942.86,0.51,0.27114,0.00013,18.76494]
[1776755845446,43.51,75942.86,0.51,0.27114,0.00013,18.76494]
[1776755845546,43.5,75948.31,0.51,0.27187,0.00013,18.79147]
[1776755845887,43.5,75948.31,0.51,0.27187,0.00013,18.79147]
[1776755846411,43.5,75948.31,0.51,0.27186,0.00013,18.79137]
[1776755847388,43.5,75948.31,0.51,0.27186,0.00013,18.79137]
[1776755847610,43.5,75954.36,0.51,0.27268,0.00013,18.82073]
[1776755853537,43.5,75952.18,0.51,0.27233,0.00013,18.80498]
[1776755855259,43.5,75951.51,0.51,0.27223,0.00013,18.80147]
[1776755855814,43.5,75950.87,0.51,0.27214,0.00013,18.79823]
[1776755860815,43.49,75950.69,0.51,0.2721,0.00013,18.79688]
[1776755865875,43.49,75950.94,0.51,0.27211,0.00013,18.79739]
[1776755870927,43.49,75949.49,0.51,0.2719,0.00013,18.78974]
[1776755874336,43.48,75948.62,0.51,0.27177,0.00013,18.78517]
[1776755874644,43.48,75948.62,0.51,0.27177,0.00013,18.78517]
[1776755874746,43.48,75955.24,0.51,0.27266,0.00013,18.81734]
[1776755879639,43.48,75963.62,0.51,0.27377,0.00014,18.85727]
[1776755880705,43.48,75963.62,0.51,0.27377,0.00014,18.85727]
[1776755880892,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755880928,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755880957,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755881026,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755881072,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755881173,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755881237,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755881425,43.48,75964.8,0.51,0.27393,0.00014,18.86281]
[1776755881655,43.48,75964.8,0.51,0.27392,0.00014,18.86262]
[1776755882785,43.48,75979.19,0.51,0.27587,0.00014,18.93232]
[1776755883167,43.48,75979.19,0.51,0.27587,0.00014,18.93232]
[1776755883245,43.48,75979.19,0.51,0.27587,0.00014,18.93232]
[1776755883556,43.48,75979.19,0.51,0.27587,0.00014,18.93232]
[1776755883724,43.48,75979.94,0.51,0.27598,0.00014,18.936]
[1776755884072,43.48,75979.94,0.51,0.27598,0.00014,18.936]
[1776755884113,43.48,75979.94,0.51,0.27598,0.00014,18.936]
[1776755885603,43.48,75979.94,0.51,0.27598,0.00014,18.93606]
[1776755885711,43.48,75978.79,0.51,0.27582,0.00014,18.93057]
[1776755890718,43.48,75976.52,0.51,0.27552,0.00014,18.91991]
[1776755893751,43.48,75976.42,0.51,0.27551,0.00014,18.91955]
[1776755893790,43.48,75976.6,0.51,0.27554,0.00014,18.92048]
[1776755898799,43.48,75976.34,0.51,0.27552,0.00014,18.91953]
[1776755903172,43.49,75977.41,0.51,0.27567,0.00014,18.92497]
[1776755903664,43.49,75977.41,0.51,0.27567,0.00014,18.92497]
[1776755903810,43.49,75977.7,0.51,0.27571,0.00014,18.92644]
[1776755904175,43.49,75977.7,0.51,0.27571,0.00014,18.92644]
[1776755904238,43.49,75977.7,0.51,0.27571,0.00014,18.92644]
[1776755904306,43.49,75977.7,0.51,0.27571,0.00014,18.92644]
[1776755904334,43.49,75977.7,0.51,0.27571,0.00014,18.92644]
[1776755904670,43.49,75977.7,0.51,0.27571,0.00014,18.92644]
[1776755904842,43.49,75977.7,0.51,0.27571,0.00014,18.92644]
[1776755904919,43.49,75997.56,0.51,0.27841,0.00014,19.02195]
[1776755905068,43.49,75997.56,0.51,0.27841,0.00014,19.02195]
[1776755905088,43.49,75997.56,0.51,0.27841,0.00014,19.02195]
[1776755905838,43.49,75997.56,0.51,0.27841,0.00014,19.02195]
[1776755905824,43.49,75997.56,0.51,0.27841,0.00014,19.02197]
[1776755905902,43.49,75997.56,0.51,0.27841,0.00014,19.02197]
[1776755906720,43.49,75997.56,0.51,0.27841,0.00014,19.02197]
[1776755906832,43.49,76009.22,0.51,0.28,0.00014,19.07761]
[1776755907870,43.49,76009.22,0.51,0.28,0.00014,19.07761]
[1776755908696,43.49,76010.01,0.51,0.28011,0.00014,19.0813]
[1776755908845,43.48,76010.01,0.51,0.2801,0.00014,19.08123]
[1776755909842,43.48,76010.01,0.51,0.2801,0.00014,19.08123]
[1776755911168,43.48,76010.14,0.51,0.28012,0.00014,19.0817]
[1776755911948,43.48,76011.28,0.51,0.28024,0.00014,19.08263]
[1776755912872,43.48,76011.43,0.51,0.28026,0.00014,19.08327]
[1776755918696,43.48,76010.32,0.51,0.28007,0.00014,19.07676]
[1776755924353,43.47,76014.91,0.51,0.28067,0.00014,19.09775]
[1776755929993,43.47,76020.73,0.51,0.28145,0.00014,19.12503]
[1776755932306,43.47,76021.4,0.51,0.28154,0.00014,19.12808]
[1776755932402,43.47,76021.4,0.51,0.28154,0.00014,19.12808]
[1776755932442,43.47,76021.4,0.51,0.28154,0.00014,19.12808]
[1776755932614,43.47,76021.4,0.51,0.28154,0.00014,19.12808]
[1776755932688,43.47,76021.4,0.51,0.28154,0.00014,19.12808]
[1776755932815,43.47,76021.4,0.51,0.28154,0.00014,19.12808]
[1776755932897,43.47,76021.4,0.51,0.28154,0.00014,19.12808]
[1776755932876,43.47,76022.12,0.51,0.28164,0.00014,19.13142]
[1776755933029,43.47,76022.12,0.51,0.28164,0.00014,19.13142]
[1776755933822,43.47,76026.83,0.51,0.28228,0.00014,19.15365]
[1776755934190,43.47,76026.83,0.51,0.28228,0.00014,19.15365]
[1776755936292,43.47,76030.06,0.51,0.28272,0.00014,19.16883]
[1776755936369,43.46,76030.42,0.51,0.28276,0.00014,19.17031]
[1776755942077,43.46,76029.6,0.51,0.28264,0.00014,19.16616]
[1776755946403,43.47,76029.28,0.51,0.28262,0.00014,19.16521]
[1776755952236,43.47,76030.4,0.51,0.2828,0.00014,19.17161]
[1776755952448,43.47,76030.4,0.51,0.2828,0.00014,19.17161]
[1776755952522,43.48,76030.25,0.51,0.28279,0.00014,19.17125]
[1776755954484,43.48,76030.25,0.51,0.2828,0.00014,19.17142]
[1776755954586,43.48,76029.89,0.51,0.28276,0.00014,19.16989]
[1776755955299,43.48,76029.89,0.51,0.28276,0.00014,19.16989]
[1776755958518,43.48,76031.12,0.51,0.28294,0.00014,19.17604]
[1776755958557,43.48,76030.84,0.51,0.28291,0.00014,19.17503]
[1776755964161,43.49,76029.29,0.51,0.28271,0.00014,19.16834]
[1776755964209,43.49,76029.29,0.51,0.28271,0.00014,19.16834]
[1776755964320,43.49,76029.29,0.51,0.28271,0.00014,19.16834]
[1776755964421,43.49,76031.76,0.51,0.28306,0.00014,19.18015]
[1776755967628,43.49,76038.94,0.51,0.28406,0.00014,19.21448]
[1776755973429,43.49,76038.79,0.51,0.28402,0.00014,19.21001]
[1776755978757,43.5,76039.61,0.51,0.28415,0.00014,19.21419]
[1776755979024,43.5,76040.38,0.51,0.28426,0.00014,19.21801]
[1776755980781,43.5,76040.38,0.51,0.28426,0.00014,19.21801]
[1776755980880,43.5,76042.07,0.51,0.2845,0.00014,19.22614]
[1776755986073,43.5,76042.43,0.51,0.28456,0.00014,19.22818]
[1776755986102,43.5,76042.43,0.51,0.28456,0.00014,19.22818]
[1776755986255,43.5,76042.43,0.51,0.28456,0.00014,19.22818]
[1776755986805,43.5,76042.43,0.51,0.28456,0.00014,19.22818]
[1776755986818,43.5,76042.43,0.51,0.28456,0.00014,19.22835]
[1776755992338,43.51,76042.24,0.51,0.28455,0.00014,19.2279]
[1776755997506,43.51,76040.09,0.51,0.28427,0.00014,19.21826]
[1776755997573,43.51,76040.09,0.51,0.28427,0.00014,19.21826]
[1776755999148,43.51,76049.62,0.51,0.28559,0.00014,19.26308]
[1776756003957,43.51,76055.06,0.51,0.28634,0.00014,19.28859]
[1776756004428,43.51,76053.85,0.51,0.28617,0.00014,19.28296]
[1776756004482,43.51,76053.85,0.51,0.28617,0.00014,19.28296]
[1776756004526,43.51,76053.85,0.51,0.28617,0.00014,19.28296]
[1776756004627,43.51,76060.53,0.51,0.28709,0.00014,19.31412]
[1776756005089,43.51,76060.53,0.51,0.28709,0.00014,19.31412]
[1776756005097,43.51,76060.53,0.51,0.28709,0.00014,19.31412]
[1776756005506,43.51,76060.53,0.51,0.28709,0.00014,19.31412]
[1776756005523,43.51,76060.53,0.51,0.28709,0.00014,19.31412]
[1776756005648,43.51,76060.53,0.51,0.28709,0.00014,19.31412]
[1776756005662,43.51,76060.53,0.51,0.28709,0.00014,19.31412]
[1776756005968,43.51,76068.11,0.51,0.28814,0.00014,19.34933]
[1776756006455,43.51,76068.11,0.51,0.28814,0.00014,19.34933]
[1776756006525,43.51,76068.11,0.51,0.28814,0.00014,19.34933]
[1776756007052,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007149,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007428,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007483,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007492,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007516,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007532,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007578,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007742,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007816,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007976,43.51,76072.62,0.51,0.28877,0.00014,19.3702]
[1776756007887,43.51,76074.84,0.51,0.28907,0.00014,19.38042]
[1776756008050,43.51,76074.84,0.51,0.28907,0.00014,19.38042]
[1776756008212,43.51,76074.84,0.51,0.28907,0.00014,19.38042]
[1776756008428,43.51,76074.84,0.51,0.28907,0.00014,19.38042]
[1776756008870,43.51,76075.82,0.51,0.28921,0.00014,19.3849]
[1776756009119,43.51,76075.82,0.51,0.28921,0.00014,19.3849]
[1776756009557,43.51,76075.82,0.51,0.2892,0.00014,19.38484]
[1776756011878,43.51,76083.08,0.51,0.29021,0.00014,19.41819]
[1776756014987,43.51,76084.74,0.51,0.29043,0.00014,19.42568]
[1776756015072,43.51,76084.74,0.51,0.29043,0.00014,19.42559]
[1776756015599,43.51,76086.72,0.51,0.2907,0.00014,19.4346]
[1776756017338,43.51,76090.74,0.51,0.29126,0.00014,19.45296]
[1776756017613,43.5,76091.44,0.51,0.29135,0.00014,19.45606]
[1776756018548,43.5,76091.44,0.51,0.29135,0.00014,19.45606]
[1776756018566,43.5,76091.44,0.51,0.29135,0.00014,19.45606]
[1776756018620,43.5,76091.44,0.51,0.29135,0.00014,19.45606]
[1776756018625,43.5,76091.44,0.51,0.29135,0.00014,19.45606]
[1776756018658,43.5,76091.44,0.51,0.29135,0.00014,19.45606]
[1776756018758,43.51,76094.16,0.51,0.29173,0.00014,19.46867]
[1776756022271,43.51,76096.23,0.51,0.29203,0.00014,19.47852]
[1776756022648,43.51,76096.21,0.51,0.29203,0.00014,19.47855]
[1776756023281,43.51,76096.21,0.51,0.29203,0.00014,19.47855]
[1776756024009,43.51,76096.21,0.51,0.29203,0.00014,19.47855]
[1776756023781,43.51,76098.61,0.51,0.29237,0.00014,19.48964]
[1776756024605,43.51,76098.61,0.51,0.29237,0.00014,19.48964]
[1776756027690,43.51,76098.56,0.51,0.29238,0.00014,19.48975]
[1776756031408,43.51,76100.64,0.51,0.29268,0.00014,19.49968]
[1776756031711,43.52,76099.83,0.51,0.29253,0.00014,19.49169]
[1776756035517,43.51,76094.39,0.51,0.29177,0.00014,19.46641]
[1776756035521,43.51,76094.39,0.51,0.29177,0.00014,19.46641]
[1776756035739,43.5,76094.39,0.51,0.29173,0.00014,19.46528]
[1776756036280,43.5,76094.39,0.51,0.29173,0.00014,19.46528]
[1776756036385,43.5,76094.39,0.51,0.29173,0.00014,19.46528]
[1776756036746,43.5,76092.04,0.51,0.29137,0.00014,19.4535]
[1776756037454,43.5,76092.04,0.51,0.29137,0.00014,19.4535]
[1776756037757,43.49,76081.72,0.51,0.28992,0.00014,19.40548]
[1776756038296,43.49,76081.72,0.51,0.28992,0.00014,19.40548]
[1776756040913,43.49,76071.48,0.51,0.28848,0.00014,19.35761]
[1776756040958,43.49,76071.48,0.51,0.28848,0.00014,19.35761]
[1776756041014,43.49,76070.95,0.51,0.28841,0.00014,19.35508]
[1776756046458,43.49,76076.12,0.51,0.28912,0.00014,19.3788]
[1776756048921,43.49,76076.25,0.51,0.28913,0.00014,19.37935]
[1776756048937,43.49,76078.06,0.51,0.28938,0.00014,19.3877]
[1776756053991,43.49,76074.7,0.51,0.28891,0.00014,19.37204]
[1776756059919,43.49,76074.68,0.51,0.28891,0.00014,19.37186]
[1776756064943,43.49,76074.69,0.51,0.28891,0.00014,19.37184]
[1776756070989,43.49,76074.89,0.51,0.28893,0.00014,19.3727]
[1776756071753,43.49,76074.89,0.51,0.28893,0.00014,19.3727]
[1776756071849,43.49,76074.89,0.51,0.28893,0.00014,19.3727]
[1776756071938,43.49,76074.89,0.51,0.28893,0.00014,19.3727]
[1776756071995,43.49,76074.68,0.51,0.2889,0.00014,19.37172]
[1776756072101,43.49,76074.68,0.51,0.2889,0.00014,19.37172]
[1776756073401,43.49,76075.39,0.51,0.289,0.00014,19.37499]
[1776756073917,43.49,76075.39,0.51,0.289,0.00014,19.37499]
[1776756074007,43.49,76078.51,0.51,0.28943,0.00014,19.3894]
[1776756074671,43.49,76078.51,0.51,0.28943,0.00014,19.3894]
[1776756074707,43.49,76078.51,0.51,0.28943,0.00014,19.3894]
[1776756076783,43.48,76084.86,0.51,0.29031,0.00014,19.41863]
[1776756076811,43.48,76084.86,0.51,0.29031,0.00014,19.41863]
[1776756077332,43.48,76086.26,0.51,0.2905,0.00014,19.42502]
[1776756077373,43.48,76086.26,0.51,0.2905,0.00014,19.42502]
[1776756078284,43.48,76088.09,0.51,0.29076,0.00014,19.43339]
[1776756079988,43.48,76092.64,0.51,0.29139,0.00014,19.45424]
[1776756080062,43.48,76101.49,0.51,0.29262,0.00014,19.4947]
[1776756085749,43.48,76097.54,0.51,0.29205,0.00014,19.47613]
[1776756086064,43.48,76097.54,0.51,0.29205,0.00014,19.47613]
[1776756086129,43.48,76094.38,0.51,0.29161,0.00014,19.46155]
[1776756089387,43.48,76092.71,0.51,0.29137,0.00014,19.45372]
[1776756089468,43.48,76092.71,0.51,0.29137,0.00014,19.45372]
[1776756091919,43.48,76090.19,0.51,0.29098,0.00014,19.43754]
[1776756092012,43.48,76090.19,0.51,0.29098,0.00014,19.43754]
[1776756092072,43.48,76083.84,0.51,0.2901,0.00014,19.40825]
[1776756094213,43.48,76080.71,0.51,0.28966,0.00014,19.39377]
[1776756094559,43.48,76077.16,0.51,0.28917,0.00014,19.37734]
[1776756099822,43.48,76076.25,0.51,0.28904,0.00014,19.37311]
[1776756106030,43.48,76069.43,0.51,0.28809,0.00014,19.34152]
[1776756106308,43.48,76068.14,0.51,0.28792,0.00014,19.33555]
[1776756106822,43.48,76068.14,0.51,0.28792,0.00014,19.33555]
[1776756106937,43.48,76068.14,0.51,0.28792,0.00014,19.33555]
[1776756107018,43.48,76067.69,0.51,0.28786,0.00014,19.33349]
[1776756112276,43.48,76060.27,0.51,0.28683,0.00014,19.29914]
[1776756117311,43.48,76059.72,0.51,0.28677,0.00014,19.29682]
[1776756122346,43.48,76059.23,0.51,0.28671,0.00014,19.29476]
[1776756126155,43.48,76058.89,0.51,0.28666,0.00014,19.29331]
[1776756126210,43.48,76058.89,0.51,0.28666,0.00014,19.29331]
[1776756132416,43.48,76051.79,0.51,0.28569,0.00014,19.26055]
[1776756137451,43.49,76054.23,0.51,0.28604,0.00014,19.27235]
[1776756142486,43.49,76057.5,0.51,0.28651,0.00014,19.28796]
[1776756147543,43.49,76054.47,0.51,0.2861,0.00014,19.27405]
[1776756151208,43.49,76055.44,0.51,0.28624,0.00014,19.27885]
[1776756151507,43.49,76055.44,0.51,0.28624,0.00014,19.27885]
[1776756151587,43.49,76055.44,0.51,0.28624,0.00014,19.27885]
[1776756151625,43.49,76055.44,0.51,0.28624,0.00014,19.27885]
[1776756151678,43.49,76055.44,0.51,0.28624,0.00014,19.27885]
[1776756151914,43.49,76055.44,0.51,0.28624,0.00014,19.27885]
[1776756152141,43.49,76055.44,0.51,0.28624,0.00014,19.27885]
[1776756152142,43.49,76066.58,0.51,0.28775,0.00014,19.32644]
[1776756152264,43.49,76066.58,0.51,0.28775,0.00014,19.32644]
[1776756152367,43.49,76066.58,0.51,0.28775,0.00014,19.32644]
[1776756152925,43.49,76066.58,0.51,0.28775,0.00014,19.32644]
[1776756152990,43.49,76077.0,0.51,0.28919,0.00014,19.37474]
[1776756153711,43.49,76077.0,0.51,0.28919,0.00014,19.37474]
[1776756153747,43.49,76087.65,0.51,0.29067,0.00014,19.42382]
[1776756154635,43.49,76087.65,0.51,0.29067,0.00014,19.42382]
[1776756154686,43.49,76087.65,0.51,0.29067,0.00014,19.42382]
[1776756154908,43.49,76087.65,0.51,0.29067,0.00014,19.42382]
[1776756154927,43.49,76087.65,0.51,0.29067,0.00014,19.42382]
[1776756155056,43.49,76084.78,0.51,0.29027,0.00014,19.41054]
[1776756155639,43.49,76084.78,0.51,0.29027,0.00014,19.41054]
[1776756155738,43.49,76084.78,0.51,0.29027,0.00014,19.41054]
[1776756155776,43.49,76084.78,0.51,0.29027,0.00014,19.41054]
[1776756156176,43.49,76085.16,0.51,0.29032,0.00014,19.41223]
[1776756157686,43.49,76085.16,0.51,0.29032,0.00014,19.41223]
[1776756157761,43.49,76085.16,0.51,0.29032,0.00014,19.41223]
[1776756158533,43.49,76087.83,0.51,0.29068,0.00014,19.42438]
[1776756159101,43.49,76087.83,0.51,0.29068,0.00014,19.42438]
[1776756160079,43.49,76089.5,0.51,0.29091,0.00014,19.43198]
[1776756162922,43.49,76092.88,0.51,0.29138,0.00014,19.44725]
[1776756162935,43.49,76094.55,0.51,0.29161,0.00014,19.45482]
[1776756163360,43.49,76094.55,0.51,0.29161,0.00014,19.45482]
[1776756163401,43.49,76094.55,0.51,0.29161,0.00014,19.45482]
[1776756163461,43.49,76094.55,0.51,0.29161,0.00014,19.45482]
[1776756168571,43.48,76098.36,0.51,0.29212,0.00014,19.47179]
[1776756169437,43.49,76098.36,0.51,0.29212,0.00014,19.4719]
[1776756171020,43.49,76103.51,0.51,0.29284,0.00014,19.49553]
[1776756171087,43.49,76104.32,0.51,0.29296,0.00014,19.49931]
[1776756171264,43.49,76104.32,0.51,0.29296,0.00014,19.49931]
[1776756171279,43.49,76104.32,0.51,0.29296,0.00014,19.49931]
[1776756171316,43.49,76104.32,0.51,0.29296,0.00014,19.49931]
[1776756171455,43.49,76104.32,0.51,0.29296,0.00014,19.49931]
[1776756172005,43.49,76104.32,0.51,0.29296,0.00014,19.49931]
[1776756172062,43.49,76104.32,0.51,0.29296,0.00014,19.49931]
[1776756172133,43.49,76107.42,0.51,0.2934,0.00014,19.51353]
[1776756172247,43.49,76107.42,0.51,0.2934,0.00014,19.51353]
[1776756176160,43.49,76112.78,0.51,0.29415,0.00014,19.53818]
[1776756177084,43.49,76112.42,0.51,0.2941,0.00014,19.53661]
[1776756177153,43.49,76111.81,0.51,0.29402,0.00014,19.53391]
[1776756181143,43.49,76109.59,0.51,0.29372,0.00014,19.52402]
[1776756181156,43.49,76109.59,0.51,0.29372,0.00014,19.52402]
[1776756181762,43.49,76105.73,0.51,0.29319,0.00014,19.50662]
[1776756186797,43.5,76105.43,0.51,0.29316,0.00014,19.50569]
[1776756190946,43.5,76106.18,0.51,0.29327,0.00014,19.50936]
[1776756191255,43.5,76108.13,0.51,0.29354,0.00014,19.51831]
[1776756191832,43.5,76108.13,0.51,0.29355,0.00014,19.51841]
[1776756196867,43.5,76112.03,0.51,0.29411,0.00014,19.53655]
[1776756201365,43.5,76111.11,0.51,0.29398,0.00014,19.53259]
[1776756201902,43.5,76110.84,0.51,0.29395,0.00014,19.53151]
[1776756203252,43.5,76110.21,0.51,0.29387,0.00014,19.52873]
[1776756203384,43.5,76110.21,0.51,0.29387,0.00014,19.52873]
[1776756203448,43.5,76110.21,0.51,0.29387,0.00014,19.52873]
[1776756203700,43.5,76110.21,0.51,0.29387,0.00014,19.52873]
[1776756204107,43.51,76114.01,0.51,0.2944,0.00014,19.54607]
[1776756210965,43.51,76114.97,0.51,0.29455,0.00014,19.5508]
[1776756215127,43.51,76108.14,0.51,0.29357,0.00014,19.51561]
[1776756217546,43.51,76108.14,0.51,0.29357,0.00014,19.51576]
[1776756218111,43.51,76107.23,0.51,0.29345,0.00014,19.5117]
[1776756220204,43.51,76095.38,0.51,0.2918,0.00014,19.45773]
[1776756224461,43.51,76090.64,0.51,0.29112,0.00014,19.43544]
[1776756224474,43.51,76090.64,0.51,0.29112,0.00014,19.43544]
[1776756224490,43.51,76090.64,0.51,0.29112,0.00014,19.43544]
[1776756224521,43.51,76090.64,0.51,0.29112,0.00014,19.43544]
[1776756225202,43.51,76090.76,0.51,0.29114,0.00014,19.43587]
[1776756231080,43.5,76091.67,0.51,0.29124,0.00014,19.43945]
[1776756234931,43.5,76096.52,0.51,0.2919,0.00014,19.46117]
[1776756234974,43.5,76096.52,0.51,0.2919,0.00014,19.46117]
[1776756235058,43.5,76096.52,0.51,0.2919,0.00014,19.46117]
[1776756235138,43.5,76096.77,0.51,0.29193,0.00014,19.46218]
[1776756235250,43.5,76096.77,0.51,0.29193,0.00014,19.46218]
[1776756236145,43.5,76097.11,0.51,0.29197,0.00014,19.4636]
[1776756241180,43.49,76098.53,0.51,0.29215,0.00014,19.46942]
[1776756246226,43.49,76099.4,0.51,0.29225,0.00014,19.47282]
[1776756246880,43.49,76099.29,0.51,0.29223,0.00014,19.47217]
[1776756246927,43.49,76099.29,0.51,0.29223,0.00014,19.47217]
[1776756247115,43.49,76099.29,0.51,0.29223,0.00014,19.47217]
[1776756247250,43.49,76099.65,0.51,0.29228,0.00014,19.47367]
[1776756247570,43.49,76099.65,0.51,0.29228,0.00014,19.47367]
[1776756247679,43.49,76099.65,0.51,0.29228,0.00014,19.47367]
[1776756247751,43.49,76099.65,0.51,0.29228,0.00014,19.47367]
[1776756248258,43.49,76099.63,0.51,0.29228,0.00014,19.47368]
[1776756251083,43.49,76102.55,0.51,0.29269,0.00014,19.48713]
[1776756251973,43.49,76107.59,0.51,0.2934,0.00014,19.51027]
[1776756252056,43.49,76108.96,0.51,0.29359,0.00014,19.5166]
[1776756257545,43.49,76110.65,0.51,0.29384,0.00014,19.5246]
[1776756260065,43.49,76109.17,0.51,0.29363,0.00014,19.51801]
[1776756260159,43.49,76109.0,0.51,0.29362,0.00014,19.51738]
[1776756262634,43.5,76109.0,0.51,0.29362,0.00014,19.51752]
[1776756262690,43.5,76109.0,0.51,0.29362,0.00014,19.51752]
[1776756264114,43.5,76109.0,0.51,0.29362,0.00014,19.51759]
[1776756264214,43.5,76110.09,0.51,0.29378,0.00014,19.52262]
[1776756265638,43.5,76110.09,0.51,0.29378,0.00014,19.52262]
[1776756265692,43.5,76110.09,0.51,0.29378,0.00014,19.52262]
[1776756267445,43.5,76110.69,0.51,0.29387,0.00014,19.52554]
[1776756267527,43.5,76110.69,0.51,0.29387,0.00014,19.52554]
[1776756271632,43.5,76114.63,0.51,0.29442,0.00014,19.54361]
[1776756271667,43.5,76114.63,0.51,0.29442,0.00014,19.54361]
[1776756271814,43.5,76114.63,0.51,0.29442,0.00014,19.54361]
[1776756272156,43.5,76117.0,0.51,0.29472,0.00014,19.55006]
[1776756274210,43.5,76117.0,0.51,0.29472,0.00014,19.55006]
[1776756274696,43.5,76121.33,0.51,0.29533,0.00014,19.56975]
[1776756278289,43.5,76118.29,0.51,0.29491,0.00014,19.55607]
[1776756278723,43.5,76115.12,0.51,0.29447,0.00014,19.54174]
[1776756281304,43.5,76115.58,0.51,0.29454,0.00014,19.54393]
[1776756281558,43.5,76115.12,0.51,0.29447,0.00014,19.54189]
[1776756287616,43.5,76113.85,0.51,0.2943,0.00014,19.53635]
[1776756292298,43.5,76119.96,0.51,0.29516,0.00014,19.56417]
[1776756292307,43.5,76120.52,0.51,0.29524,0.00014,19.56672]
[1776756292436,43.5,76120.52,0.51,0.29524,0.00014,19.56672]
[1776756292542,43.5,76120.52,0.51,0.29524,0.00014,19.56672]
[1776756292618,43.51,76124.35,0.51,0.29578,0.00014,19.58406]
[1776756298656,43.51,76127.73,0.51,0.29625,0.00014,19.59934]
[1776756298700,43.51,76127.73,0.51,0.29625,0.00014,19.59934]
[1776756298816,43.51,76127.73,0.51,0.29625,0.00014,19.59934]
[1776756298828,43.51,76128.37,0.51,0.29634,0.00014,19.60222]
[1776756300889,43.51,76128.37,0.51,0.29634,0.00014,19.60222]
[1776756301071,43.51,76128.37,0.51,0.29634,0.00014,19.60222]
[1776756301232,43.51,76128.37,0.51,0.29634,0.00014,19.60222]
[1776756301241,43.51,76128.37,0.51,0.29634,0.00014,19.60222]
[1776756301315,43.51,76128.37,0.51,0.29634,0.00014,19.60222]
[1776756301379,43.51,76130.09,0.51,0.29658,0.00014,19.60996]
[1776756301399,43.51,76130.09,0.51,0.29658,0.00014,19.60996]
[1776756301410,43.51,76130.09,0.51,0.29658,0.00014,19.60996]
[1776756301761,43.51,76130.09,0.51,0.29658,0.00014,19.60996]
[1776756301885,43.51,76130.09,0.51,0.29658,0.00014,19.60996]
[1776756302077,43.51,76130.09,0.51,0.29658,0.00014,19.60996]
[1776756302258,43.51,76144.36,0.51,0.29858,0.00014,19.67402]
[1776756303415,43.51,76150.82,0.51,0.2995,0.00014,19.70306]
[1776756303650,43.51,76150.82,0.51,0.2995,0.00014,19.70306]
[1776756304589,43.51,76150.82,0.51,0.2995,0.00014,19.70306]
[1776756304818,43.51,76150.82,0.51,0.2995,0.00014,19.70306]
[1776756305476,43.51,76154.66,0.51,0.30005,0.00014,19.7205]
[1776756306122,43.51,76155.94,0.51,0.30024,0.00014,19.72636]
[1776756306393,43.51,76155.94,0.51,0.30024,0.00014,19.72636]
[1776756307302,43.51,76155.94,0.51,0.30024,0.00014,19.72636]
[1776756307029,43.51,76162.78,0.51,0.30121,0.00014,19.75687]
[1776756307481,43.51,76162.78,0.51,0.30121,0.00014,19.75687]
[1776756308123,43.51,76165.04,0.51,0.30153,0.00014,19.767]
[1776756308770,43.51,76165.04,0.51,0.30153,0.00014,19.767]
[1776756308846,43.51,76165.04,0.51,0.30153,0.00014,19.767]
[1776756308877,43.51,76165.04,0.51,0.30153,0.00014,19.767]
[1776756308938,43.51,76165.04,0.51,0.30153,0.00014,19.767]
[1776756309007,43.51,76169.3,0.51,0.30214,0.00014,19.78594]
[1776756310519,43.51,76173.1,0.51,0.30268,0.00014,19.8028]
[1776756310538,43.51,76173.1,0.51,0.30268,0.00014,19.8028]
[1776756310578,43.51,76173.1,0.51,0.30268,0.00014,19.8028]
[1776756310615,43.51,76173.1,0.51,0.30268,0.00014,19.8028]
[1776756310806,43.51,76173.1,0.51,0.30268,0.00014,19.8028]
[1776756310971,43.51,76173.1,0.51,0.30268,0.00014,19.8028]
[1776756311321,43.51,76182.2,0.51,0.30397,0.00014,19.84288]
[1776756311455,43.51,76182.2,0.51,0.30397,0.00014,19.84288]
[1776756311576,43.51,76182.2,0.51,0.30397,0.00014,19.84288]
[1776756311676,43.51,76182.2,0.51,0.30397,0.00014,19.84288]
[1776756311854,43.51,76182.2,0.51,0.30397,0.00014,19.84288]
[1776756312123,43.51,76182.2,0.51,0.30397,0.00014,19.84288]
[1776756312213,43.52,76197.48,0.51,0.30614,0.00014,19.90964]
[1776756312922,43.52,76197.48,0.51,0.30614,0.00014,19.90964]
[1776756313039,43.52,76197.48,0.51,0.30614,0.00014,19.90964]
[1776756313144,43.52,76197.48,0.51,0.30614,0.00014,19.90964]
[1776756313160,43.52,76197.48,0.51,0.30614,0.00014,19.90964]
[1776756313337,43.52,76205.85,0.51,0.30733,0.00014,19.94594]
[1776756313565,43.52,76205.85,0.51,0.30733,0.00014,19.94594]
[1776756313821,43.52,76205.85,0.51,0.30733,0.00014,19.94594]
[1776756314039,43.52,76205.85,0.51,0.30733,0.00014,19.94594]
[1776756314235,43.52,76205.85,0.51,0.30733,0.00014,19.94594]
[1776756314291,43.52,76229.92,0.51,0.31076,0.00014,20.04942]
[1776756314627,43.52,76229.92,0.51,0.31076,0.00014,20.04942]
[1776756314737,43.52,76229.92,0.51,0.31076,0.00014,20.04942]
[1776756315258,43.52,76229.92,0.51,0.31076,0.00014,20.04942]
[1776756315338,43.52,76229.92,0.51,0.31076,0.00014,20.04942]
[1776756315335,43.52,76274.05,0.51,0.3171,0.00014,20.23551]
[1776756315594,43.52,76274.05,0.51,0.3171,0.00014,20.23551]
[1776756315656,43.52,76274.05,0.51,0.3171,0.00014,20.23551]
[1776756316274,43.52,76274.05,0.51,0.3171,0.00014,20.23551]
[1776756315864,43.52,76280.33,0.51,0.31801,0.00014,20.26159]
[1776756316378,43.52,76280.33,0.51,0.31801,0.00014,20.26159]
[1776756316528,43.52,76280.33,0.51,0.31801,0.00014,20.26159]
[1776756316626,43.52,76280.33,0.51,0.31801,0.00014,20.26159]
[1776756316708,43.52,76280.33,0.51,0.31801,0.00014,20.26159]
[1776756316953,43.52,76280.33,0.51,0.31801,0.00014,20.26159]
[1776756317277,43.52,76256.4,0.51,0.31456,0.00014,20.16177]
[1776756317919,43.52,76256.4,0.51,0.31456,0.00014,20.16177]
[1776756318357,43.52,76244.49,0.51,0.31286,0.00014,20.11175]
[1776756318439,43.52,76244.49,0.51,0.31286,0.00014,20.11175]
[1776756318864,43.52,76244.49,0.51,0.31286,0.00014,20.11175]
[1776756319258,43.52,76244.49,0.51,0.31286,0.00014,20.11175]
[1776756319336,43.52,76244.49,0.51,0.31286,0.00014,20.11175]
[1776756318965,43.52,76246.85,0.51,0.31321,0.00014,20.12201]
[1776756320097,43.52,76246.85,0.51,0.31321,0.00014,20.12201]
[1776756320201,43.52,76246.85,0.51,0.31321,0.00014,20.12201]
[1776756320251,43.52,76246.85,0.51,0.31321,0.00014,20.12201]
[1776756320351,43.52,76241.97,0.51,0.31251,0.00014,20.10139]
[1776756320480,43.52,76241.97,0.51,0.31251,0.00014,20.10139]
[1776756320842,43.52,76241.97,0.51,0.31251,0.00014,20.10139]
[1776756320930,43.52,76241.97,0.51,0.31251,0.00014,20.10139]
[1776756321182,43.52,76241.97,0.51,0.31251,0.00014,20.10139]
[1776756321259,43.52,76241.97,0.51,0.31251,0.00014,20.10139]
[1776756321283,43.52,76228.19,0.51,0.31053,0.00014,20.04258]
[1776756321906,43.51,76212.2,0.51,0.30821,0.00014,19.97278]
[1776756322703,43.51,76212.2,0.51,0.30821,0.00014,19.97278]
[1776756322900,43.51,76206.75,0.51,0.30743,0.00014,19.94919]
[1776756323896,43.51,76206.75,0.51,0.30743,0.00014,19.94919]
[1776756323908,43.51,76206.0,0.51,0.30733,0.00014,19.94591]
[1776756329171,43.51,76202.27,0.51,0.30679,0.00014,19.92963]
[1776756330267,43.51,76200.52,0.51,0.30654,0.00014,19.92202]
[1776756330287,43.51,76198.44,0.51,0.30625,0.00014,19.91297]
[1776756330938,43.51,76198.44,0.51,0.30625,0.00014,19.91297]
[1776756330998,43.51,76198.44,0.51,0.30625,0.00014,19.91297]
[1776756331244,43.51,76197.78,0.51,0.30612,0.00014,19.90574]
[1776756331681,43.51,76197.78,0.51,0.30612,0.00014,19.90574]
[1776756332069,43.51,76197.78,0.51,0.30612,0.00014,19.90574]
[1776756332124,43.51,76197.78,0.51,0.30612,0.00014,19.90574]
[1776756332256,43.51,76195.83,0.51,0.30584,0.00014,19.89726]
[1776756332382,43.51,76195.83,0.51,0.30584,0.00014,19.89726]
[1776756332458,43.51,76195.83,0.51,0.30584,0.00014,19.89726]
[1776756332538,43.51,76195.83,0.51,0.30584,0.00014,19.89726]
[1776756332607,43.51,76195.83,0.51,0.30584,0.00014,19.89726]
[1776756333173,43.51,76186.89,0.51,0.30457,0.00014,19.85825]
[1776756335451,43.51,76185.94,0.51,0.30444,0.00014,19.85418]
[1776756340924,43.51,76181.77,0.51,0.30386,0.00014,19.83624]
[1776756343763,43.51,76180.53,0.51,0.30369,0.00014,19.83092]
[1776756343826,43.51,76180.53,0.51,0.30369,0.00014,19.83092]
[1776756344542,43.51,76181.24,0.51,0.30379,0.00014,19.8341]
[1776756345065,43.51,76181.24,0.51,0.30379,0.00014,19.8341]
[1776756345167,43.51,76192.89,0.51,0.30545,0.00014,19.88508]
[1776756347565,43.51,76198.36,0.51,0.30622,0.00014,19.90889]
[1776756347611,43.51,76198.36,0.51,0.30622,0.00014,19.90889]
[1776756347808,43.51,76198.36,0.51,0.30622,0.00014,19.90889]
[1776756347974,43.51,76198.36,0.51,0.30622,0.00014,19.90888]
[1776756348494,43.51,76198.36,0.51,0.30622,0.00014,19.90888]
[1776756348580,43.51,76198.36,0.51,0.30622,0.00014,19.90888]
[1776756348807,43.51,76198.36,0.51,0.30622,0.00014,19.90888]
[1776756348982,43.51,76204.03,0.51,0.30703,0.00014,19.93345]
[1776756349987,43.51,76216.28,0.51,0.30877,0.00014,19.98627]
[1776756351028,43.51,76216.28,0.51,0.30877,0.00014,19.98627]
[1776756351036,43.51,76216.28,0.51,0.30877,0.00014,19.98627]
[1776756352984,43.51,76220.84,0.51,0.30941,0.00014,20.00568]
[1776756354526,43.51,76226.81,0.51,0.31026,0.00014,20.03108]
[1776756354609,43.51,76226.81,0.51,0.31026,0.00014,20.03108]
[1776756355216,43.51,76226.81,0.51,0.31026,0.00014,20.03108]
[1776756355359,43.51,76226.81,0.51,0.31026,0.00014,20.03108]
[1776756355394,43.51,76224.77,0.51,0.30997,0.00014,20.02224]
[1776756355866,43.51,76224.77,0.51,0.30997,0.00014,20.02224]
[1776756355923,43.51,76224.77,0.51,0.30997,0.00014,20.02224]
[1776756356273,43.51,76224.77,0.51,0.30997,0.00014,20.02224]
[1776756356319,43.51,76224.77,0.51,0.30997,0.00014,20.02224]
[1776756356408,43.51,76222.65,0.51,0.30966,0.00014,20.01305]
[1776756357130,43.51,76222.65,0.51,0.30966,0.00014,20.01305]
[1776756357204,43.51,76222.65,0.51,0.30966,0.00014,20.01305]
[1776756357913,43.51,76221.07,0.51,0.30943,0.00014,20.00618]
[1776756357951,43.51,76221.07,0.51,0.30943,0.00014,20.00618]
[1776756359262,43.51,76222.06,0.51,0.30957,0.00014,20.01035]
[1776756359389,43.51,76221.74,0.51,0.30952,0.00014,20.00889]
[1776756359461,43.51,76221.74,0.51,0.30952,0.00014,20.00889]
[1776756359541,43.51,76221.74,0.51,0.30952,0.00014,20.00889]
[1776756359881,43.51,76221.74,0.51,0.30952,0.00014,20.00889]
[1776756359935,43.51,76221.74,0.51,0.30952,0.00014,20.00889]
[1776756360835,43.5,76219.78,0.51,0.30924,0.00014,20.0004]
[1776756362213,43.5,76222.12,0.51,0.30957,0.00014,20.01037]
[1776756362220,43.5,76222.12,0.51,0.30957,0.00014,20.01037]
[1776756362227,43.51,76235.26,0.51,0.31145,0.00014,20.06667]
[1776756363370,43.51,76235.26,0.51,0.31145,0.00014,20.06667]
[1776756363912,43.51,76235.26,0.51,0.31145,0.00014,20.06674]
[1776756363984,43.51,76235.26,0.51,0.31145,0.00014,20.06674]
[1776756364056,43.51,76235.26,0.51,0.31145,0.00014,20.06674]
[1776756364364,43.51,76235.26,0.51,0.31145,0.00014,20.06674]
[1776756364118,43.5,76213.39,0.51,0.30829,0.00014,19.97194]
[1776756364531,43.5,76213.39,0.51,0.30829,0.00014,19.97194]
[1776756364808,43.5,76213.39,0.51,0.30829,0.00014,19.97194]
[1776756365109,43.5,76213.39,0.51,0.30829,0.00014,19.97194]
[1776756365121,43.5,76213.39,0.51,0.30829,0.00014,19.97194]
[1776756365169,43.5,76213.39,0.51,0.30829,0.00014,19.97194]
[1776756365223,43.5,76202.37,0.51,0.30672,0.00014,19.92421]
[1776756366747,43.5,76202.37,0.51,0.30672,0.00014,19.92421]
[1776756366905,43.5,76202.37,0.51,0.30672,0.00014,19.92421]
[1776756367139,43.5,76202.37,0.51,0.30672,0.00014,19.92421]
[1776756367186,43.5,76202.37,0.51,0.30672,0.00014,19.92421]
[1776756367251,43.5,76202.37,0.51,0.30672,0.00014,19.92421]
[1776756367372,43.5,76202.37,0.51,0.30672,0.00014,19.92421]
[1776756367322,43.5,76221.61,0.51,0.30946,0.00014,20.00726]
[1776756367506,43.5,76221.61,0.51,0.30946,0.00014,20.00726]
[1776756367569,43.5,76221.61,0.51,0.30946,0.00014,20.00726]
[1776756368223,43.5,76239.58,0.51,0.31204,0.00014,20.08415]
[1776756368878,43.5,76239.58,0.51,0.31204,0.00014,20.08415]
[1776756369135,43.5,76239.58,0.51,0.31204,0.00014,20.08415]
[1776756369377,43.5,76239.58,0.51,0.31204,0.00014,20.08415]
[1776756369288,43.5,76246.02,0.51,0.31296,0.00014,20.11153]
[1776756369520,43.5,76246.02,0.51,0.31296,0.00014,20.11153]
[1776756369965,43.5,76246.02,0.51,0.31296,0.00014,20.11153]
[1776756370154,43.5,76246.02,0.51,0.31296,0.00014,20.11153]
[1776756370336,43.5,76270.63,0.51,0.3165,0.00014,20.21502]
[1776756371961,43.5,76270.63,0.51,0.3165,0.00014,20.21502]
[1776756372124,43.5,76270.63,0.51,0.3165,0.00014,20.21502]
[1776756372176,43.5,76278.62,0.51,0.31765,0.00014,20.24824]
[1776756372570,43.5,76278.62,0.51,0.31765,0.00014,20.24824]
[1776756375561,43.5,76281.81,0.51,0.31813,0.00014,20.26186]
[1776756375639,43.5,76281.81,0.51,0.31813,0.00014,20.26186]
[1776756376319,43.5,76281.81,0.51,0.31813,0.00014,20.26186]
[1776756376381,43.5,76281.81,0.51,0.31813,0.00014,20.26186]
[1776756376323,43.5,76272.56,0.51,0.3168,0.00014,20.22358]
[1776756376894,43.5,76272.56,0.51,0.3168,0.00014,20.22358]
[1776756376907,43.5,76272.56,0.51,0.3168,0.00014,20.22358]
[1776756377181,43.5,76272.56,0.51,0.31681,0.00014,20.22377]
[1776756377474,43.5,76272.56,0.51,0.31681,0.00014,20.22377]
[1776756378116,43.5,76272.56,0.51,0.31681,0.00014,20.22377]
[1776756378216,43.5,76272.56,0.51,0.31681,0.00014,20.22377]
[1776756378315,43.51,76261.27,0.51,0.31519,0.00014,20.17678]
[1776756381395,43.53,76248.04,0.51,0.31338,0.00014,20.12345]
[1776756381531,43.53,76248.04,0.51,0.31338,0.00014,20.12345]
[1776756381966,43.53,76248.04,0.51,0.31338,0.00014,20.12345]
[1776756382320,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756382561,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756382701,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756382736,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756383091,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756383158,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756383169,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756383346,43.53,76246.25,0.51,0.31312,0.00014,20.11594]
[1776756385531,43.53,76244.67,0.51,0.3129,0.00014,20.10946]
[1776756385601,43.53,76244.67,0.51,0.3129,0.00014,20.10946]
[1776756386245,43.53,76243.27,0.51,0.3127,0.00014,20.10361]
[1776756387244,43.53,76243.27,0.51,0.3127,0.00014,20.10361]
[1776756387342,43.53,76243.27,0.51,0.3127,0.00014,20.10361]
[1776756387367,43.53,76243.27,0.51,0.3127,0.00014,20.10361]
[1776756387345,43.53,76241.33,0.51,0.31243,0.00014,20.09547]
[1776756387999,43.53,76241.33,0.51,0.31243,0.00014,20.09547]
[1776756388679,43.53,76241.33,0.51,0.31243,0.00014,20.09555]
[1776756388751,43.53,76241.33,0.51,0.31243,0.00014,20.09555]
[1776756389266,43.53,76241.88,0.51,0.31251,0.00014,20.09797]
[1776756391554,43.53,76238.57,0.51,0.31201,0.00014,20.07978]
[1776756392423,43.53,76235.76,0.51,0.31162,0.00014,20.06794]
[1776756392443,43.53,76235.76,0.51,0.31162,0.00014,20.06794]
[1776756392539,43.53,76235.76,0.51,0.31162,0.00014,20.06794]
[1776756393301,43.53,76235.76,0.51,0.31161,0.00014,20.06783]
[1776756394308,43.53,76227.24,0.51,0.31039,0.00014,20.03142]
[1776756396983,43.53,76224.97,0.51,0.31006,0.00014,20.02157]
[1776756397784,43.53,76225.07,0.51,0.31007,0.00014,20.02193]
[1776756397829,43.53,76225.07,0.51,0.31007,0.00014,20.02193]
[1776756398224,43.53,76225.07,0.51,0.31007,0.00014,20.02193]
[1776756398256,43.53,76225.07,0.51,0.31007,0.00014,20.02193]
[1776756400163,43.53,76224.15,0.51,0.30994,0.00014,20.01786]
[1776756400222,43.53,76224.15,0.51,0.30994,0.00014,20.01786]
[1776756406234,43.53,76226.01,0.51,0.31019,0.00014,20.02556]
[1776756411425,43.52,76229.78,0.51,0.31071,0.00014,20.04115]
[1776756411787,43.52,76229.78,0.51,0.31071,0.00014,20.04115]
[1776756411938,43.52,76229.78,0.51,0.31071,0.00014,20.04115]
[1776756412848,43.52,76228.43,0.51,0.31052,0.00014,20.03531]
[1776756412895,43.52,76228.43,0.51,0.31052,0.00014,20.03531]
[1776756413539,43.52,76223.79,0.51,0.30985,0.00014,20.0154]
[1776756413600,43.52,76223.79,0.51,0.30985,0.00014,20.0154]
[1776756417081,43.52,76221.62,0.51,0.30954,0.00014,20.00596]
[1776756417143,43.52,76221.62,0.51,0.30954,0.00014,20.00596]
[1776756419944,43.52,76221.77,0.51,0.30956,0.00014,20.0065]
[1776756419954,43.52,76221.77,0.51,0.30956,0.00014,20.0065]
[1776756420047,43.52,76221.77,0.51,0.30956,0.00014,20.0065]
[1776756420145,43.52,76222.89,0.51,0.30972,0.00014,20.01127]
[1776756422113,43.52,76223.87,0.51,0.30985,0.00014,20.01543]
[1776756423143,43.52,76222.45,0.51,0.30965,0.00014,20.0093]
[1776756423224,43.52,76222.45,0.51,0.30965,0.00014,20.0093]
[1776756423278,43.52,76220.56,0.51,0.30938,0.00014,20.00116]
[1776756424090,43.52,76220.56,0.51,0.30938,0.00014,20.00116]
[1776756424182,43.52,76219.07,0.51,0.30916,0.00014,19.99473]
[1776756427092,43.52,76216.42,0.51,0.30879,0.00014,19.98331]
[1776756427162,43.52,76216.42,0.51,0.30879,0.00014,19.98331]
[1776756427328,43.52,76209.61,0.51,0.30781,0.00014,19.95392]
[1776756428287,43.52,76209.61,0.51,0.30781,0.00014,19.95392]
[1776756428337,43.52,76199.92,0.51,0.30644,0.00014,19.91196]
[1776756430241,43.52,76199.28,0.51,0.30634,0.00014,19.90918]
[1776756430478,43.52,76199.28,0.51,0.30634,0.00014,19.90918]
[1776756430345,43.52,76200.95,0.51,0.30658,0.00014,19.91651]
[1776756430643,43.52,76200.95,0.51,0.30658,0.00014,19.91651]
[1776756430797,43.52,76200.95,0.51,0.30658,0.00014,19.91651]
[1776756431098,43.52,76200.95,0.51,0.30658,0.00014,19.91651]
[1776756431169,43.52,76204.76,0.51,0.30713,0.00014,19.93303]
[1776756431772,43.52,76204.76,0.51,0.30713,0.00014,19.93303]
[1776756432272,43.52,76204.76,0.51,0.30713,0.00014,19.93303]
[1776756434664,43.52,76206.97,0.51,0.30744,0.00014,19.94264]
[1776756434743,43.52,76206.97,0.51,0.30744,0.00014,19.94264]
[1776756434927,43.52,76204.88,0.51,0.30715,0.00014,19.93359]
[1776756439132,43.52,76197.29,0.51,0.30607,0.00014,19.90068]
[1776756440001,43.52,76197.29,0.51,0.30607,0.00014,19.90068]
[1776756440016,43.52,76197.29,0.51,0.30607,0.00014,19.90068]
[1776756440059,43.52,76197.29,0.51,0.30607,0.00014,19.90068]
[1776756440104,43.52,76192.01,0.51,0.30532,0.00014,19.8777]
[1776756445662,43.52,76185.93,0.51,0.30446,0.00014,19.85139]
[1776756446366,43.52,76185.93,0.51,0.30446,0.00014,19.85139]
[1776756446384,43.52,76185.93,0.51,0.30446,0.00014,19.85139]
[1776756446396,43.52,76180.41,0.51,0.30368,0.00014,19.82726]
[1776756446684,43.52,76180.41,0.51,0.30368,0.00014,19.82726]
[1776756446774,43.52,76180.41,0.51,0.30368,0.00014,19.82726]
[1776756447023,43.52,76180.41,0.51,0.30368,0.00014,19.82726]
[1776756447076,43.52,76180.41,0.51,0.30368,0.00014,19.82726]
[1776756447129,43.52,76180.41,0.51,0.30368,0.00014,19.82726]
[1776756447194,43.52,76180.41,0.51,0.30368,0.00014,19.82726]
[1776756447230,43.52,76175.41,0.51,0.30298,0.00014,19.80537]
[1776756450233,43.52,76171.23,0.51,0.30239,0.00014,19.78705]
[1776756450279,43.52,76171.23,0.51,0.30239,0.00014,19.78705]
[1776756450292,43.52,76171.23,0.51,0.30239,0.00014,19.78705]
[1776756450331,43.52,76171.23,0.51,0.30239,0.00014,19.78705]
[1776756450432,43.53,76173.41,0.51,0.30271,0.00014,19.79689]
[1776756452483,43.53,76173.41,0.51,0.30271,0.00014,19.79689]
[1776756454505,43.53,76176.16,0.51,0.30307,0.00014,19.80491]
[1776756456548,43.53,76175.08,0.51,0.30292,0.00014,19.80034]
[1776756456749,43.53,76174.32,0.51,0.30282,0.00014,19.79709]
[1776756458518,43.53,76174.32,0.51,0.30282,0.00014,19.79709]
[1776756464235,43.54,76174.87,0.51,0.30292,0.00014,19.80021]
[1776756473349,43.54,76172.69,0.51,0.30264,0.00014,19.79137]
[1776756478426,43.55,76170.57,0.51,0.30236,0.00014,19.78264]
[1776756478545,43.55,76170.8,0.51,0.3024,0.00014,19.78376]
[1776756484121,43.55,76174.25,0.51,0.3029,0.00014,19.79947]
[1776756486631,43.55,76177.05,0.51,0.30331,0.00014,19.81204]
[1776756486753,43.55,76177.05,0.51,0.30331,0.00014,19.81204]
[1776756486783,43.55,76177.05,0.51,0.30331,0.00014,19.81204]
[1776756487510,43.55,76179.75,0.51,0.30369,0.00014,19.82397]
[1776756493139,43.56,76182.24,0.51,0.30406,0.00014,19.83522]
[1776756499134,43.56,76179.05,0.51,0.30362,0.00014,19.82155]
[1776756499173,43.56,76179.05,0.51,0.30362,0.00014,19.82155]
[1776756501983,43.56,76186.15,0.51,0.30463,0.00014,19.85278]
[1776756507946,43.56,76183.7,0.51,0.30429,0.00014,19.84226]
[1776756511211,43.56,76182.23,0.51,0.30408,0.00014,19.83595]
[1776756511268,43.56,76182.23,0.51,0.30408,0.00014,19.83595]
[1776756513279,43.56,76173.33,0.51,0.30279,0.00014,19.79268]
[1776756516097,43.56,76176.82,0.51,0.30329,0.00014,19.80816]
[1776756516180,43.56,76176.82,0.51,0.30329,0.00014,19.80816]
[1776756520614,43.57,76177.07,0.51,0.30334,0.00014,19.80955]
[1776756520727,43.57,76177.07,0.51,0.30334,0.00014,19.80955]
[1776756520750,43.57,76177.07,0.51,0.30334,0.00014,19.80955]
[1776756520846,43.57,76177.07,0.51,0.30334,0.00014,19.80955]
[1776756521277,43.57,76170.37,0.51,0.30239,0.00014,19.78015]
[1776756522413,43.57,76162.88,0.51,0.30134,0.00014,19.74718]
[1776756523379,43.57,76162.88,0.51,0.30134,0.00014,19.74718]
[1776756523438,43.57,76162.88,0.51,0.30134,0.00014,19.74718]
[1776756523503,43.57,76162.88,0.51,0.30134,0.00014,19.74718]
[1776756523556,43.57,76160.48,0.51,0.301,0.00014,19.73668]
[1776756524354,43.57,76160.48,0.51,0.301,0.00014,19.73668]
[1776756525591,43.57,76153.6,0.51,0.30004,0.00014,19.70644]
[1776756527407,43.57,76153.6,0.51,0.30005,0.00014,19.7066]
[1776756527466,43.57,76153.6,0.51,0.30005,0.00014,19.7066]
[1776756527525,43.57,76153.6,0.51,0.30005,0.00014,19.7066]
[1776756527587,43.57,76168.85,0.51,0.3022,0.00014,19.7742]
[1776756529045,43.57,76168.85,0.51,0.30221,0.00014,19.7743]
[1776756529070,43.57,76168.85,0.51,0.30221,0.00014,19.7743]
[1776756529154,43.57,76168.85,0.51,0.30221,0.00014,19.7743]
[1776756529570,43.57,76166.93,0.51,0.30194,0.00014,19.76593]
[1776756531346,43.58,76166.93,0.51,0.30194,0.00014,19.76604]
[1776756531404,43.58,76166.93,0.51,0.30194,0.00014,19.76604]
[1776756531531,43.58,76166.93,0.51,0.30194,0.00014,19.76604]
[1776756531472,43.58,76171.07,0.51,0.30253,0.00014,19.78437]
[1776756532501,43.58,76171.07,0.51,0.30253,0.00014,19.78437]
[1776756533448,43.58,76169.53,0.51,0.30232,0.00014,19.77768]
[1776756533994,43.58,76166.98,0.51,0.30196,0.00014,19.76654]
[1776756534098,43.58,76166.98,0.51,0.30196,0.00014,19.76654]
[1776756534503,43.58,76164.35,0.51,0.30159,0.00014,19.75503]
[1776756540423,43.58,76167.25,0.51,0.30202,0.00014,19.76842]
[1776756540895,43.58,76166.02,0.51,0.30185,0.00014,19.76311]
[1776756540920,43.58,76166.02,0.51,0.30185,0.00014,19.76311]
[1776756541447,43.58,76166.02,0.51,0.30185,0.00014,19.76311]
[1776756541494,43.58,76166.02,0.51,0.30185,0.00014,19.76311]
[1776756544965,43.59,76168.03,0.51,0.30215,0.00014,19.77241]
[1776756545366,43.59,76166.86,0.51,0.30199,0.00014,19.76736]
[1776756550402,43.59,76165.82,0.51,0.30186,0.00014,19.76334]
[1776756555438,43.6,76166.67,0.51,0.302,0.00014,19.76766]
[1776756555670,43.6,76166.67,0.51,0.302,0.00014,19.76766]
[1776756555692,43.6,76166.67,0.51,0.302,0.00014,19.76766]
[1776756555768,43.6,76166.67,0.51,0.302,0.00014,19.76766]
[1776756555771,43.6,76166.67,0.51,0.302,0.00014,19.76766]
[1776756555897,43.6,76166.67,0.51,0.302,0.00014,19.76766]
[1776756556443,43.6,76173.64,0.51,0.30299,0.00014,19.79841]
[1776756557419,43.6,76173.64,0.51,0.30299,0.00014,19.79841]
[1776756557491,43.6,76182.55,0.51,0.30425,0.00014,19.83751]
[1776756558406,43.6,76182.55,0.51,0.30425,0.00014,19.83751]
[1776756559723,43.6,76183.53,0.51,0.30439,0.00014,19.84188]
[1776756560472,43.6,76183.22,0.51,0.30435,0.00014,19.84057]
[1776756561720,43.6,76181.55,0.51,0.30411,0.00014,19.83332]
[1776756562487,43.6,76181.06,0.51,0.30405,0.00014,19.83122]
[1776756568531,43.6,76179.45,0.51,0.30383,0.00014,19.8245]
[1776756573566,43.6,76174.47,0.51,0.3031,0.00014,19.79861]
[1776756574541,43.6,76174.47,0.51,0.3031,0.00014,19.79861]
[1776756574579,43.6,76174.47,0.51,0.3031,0.00014,19.79861]
[1776756574613,43.6,76174.47,0.51,0.3031,0.00014,19.79861]
[1776756574649,43.6,76172.18,0.51,0.30278,0.00014,19.78863]
[1776756575094,43.6,76172.18,0.51,0.30278,0.00014,19.78863]
[1776756575151,43.6,76172.18,0.51,0.30278,0.00014,19.78863]
[1776756575580,43.61,76172.18,0.51,0.30279,0.00014,19.78871]
[1776756575873,43.61,76172.18,0.51,0.30279,0.00014,19.78871]
[1776756576294,43.61,76172.18,0.51,0.30279,0.00014,19.78871]
[1776756576644,43.61,76171.27,0.51,0.30266,0.00014,19.7848]
[1776756576710,43.61,76171.27,0.51,0.30266,0.00014,19.7848]
[1776756576795,43.61,76171.27,0.51,0.30266,0.00014,19.7848]
[1776756576971,43.61,76171.27,0.51,0.30266,0.00014,19.7848]
[1776756577594,43.61,76168.69,0.51,0.3023,0.00014,19.77354]
[1776756578601,43.61,76178.98,0.51,0.30376,0.00014,19.81882]
[1776756579981,43.61,76183.61,0.51,0.30441,0.00014,19.83912]
[1776756580616,43.61,76183.78,0.51,0.30444,0.00014,19.8399]
[1776756582729,43.61,76183.57,0.51,0.30441,0.00014,19.83902]
[1776756582800,43.61,76183.57,0.51,0.30441,0.00014,19.83902]
[1776756588673,43.61,76182.77,0.51,0.30431,0.00014,19.83579]
[1776756590887,43.61,76182.58,0.51,0.30428,0.00014,19.83499]
[1776756591070,43.61,76182.58,0.51,0.30428,0.00014,19.83499]
[1776756596727,43.61,76178.51,0.51,0.30372,0.00014,19.8175]
[1776756600212,43.61,76181.26,0.51,0.30411,0.00014,19.82962]
[1776756600371,43.61,76181.26,0.51,0.30411,0.00014,19.82962]
[1776756600601,43.61,76181.26,0.51,0.30411,0.00014,19.82962]
[1776756600947,43.61,76182.72,0.51,0.30432,0.00014,19.83607]
[1776756601134,43.61,76182.72,0.51,0.30432,0.00014,19.83607]
[1776756601288,43.61,76182.72,0.51,0.30432,0.00014,19.83607]
[1776756601542,43.61,76182.72,0.51,0.30432,0.00014,19.83607]
[1776756601594,43.61,76194.62,0.51,0.306,0.00014,19.88792]
[1776756601919,43.61,76194.62,0.51,0.306,0.00014,19.88792]
[1776756601985,43.61,76204.63,0.51,0.30742,0.00014,19.93125]
[1776756603462,43.61,76209.76,0.51,0.30815,0.00014,19.95329]
[1776756604719,43.61,76212.4,0.51,0.30853,0.00014,19.96457]
[1776756606333,43.61,76214.18,0.51,0.30878,0.00014,19.97222]
[1776756606606,43.61,76214.53,0.51,0.30882,0.00014,19.97355]
[1776756606745,43.61,76214.53,0.51,0.30882,0.00014,19.97355]
[1776756606814,43.61,76214.53,0.51,0.30882,0.00014,19.97355]
[1776756607276,43.61,76214.53,0.51,0.30882,0.00014,19.97355]
[1776756607347,43.61,76214.53,0.51,0.30882,0.00014,19.97355]
[1776756608358,43.61,76218.54,0.51,0.30939,0.00014,19.99067]
[1776756608378,43.61,76228.73,0.51,0.31085,0.00014,20.03432]
[1776756613415,43.62,76234.22,0.51,0.31165,0.00014,20.05806]
[1776756615428,43.62,76233.81,0.51,0.31159,0.00014,20.0564]
[1776756615453,43.62,76233.81,0.51,0.31159,0.00014,20.0564]
[1776756615511,43.62,76233.81,0.51,0.31159,0.00014,20.0564]
[1776756615677,43.62,76231.65,0.51,0.31129,0.00014,20.0473]
[1776756617557,43.62,76213.82,0.51,0.30874,0.00014,19.9709]
[1776756619577,43.62,76217.1,0.51,0.3092,0.00014,19.9849]
[1776756619651,43.62,76217.1,0.51,0.3092,0.00014,19.9849]
[1776756620906,43.61,76226.9,0.51,0.31059,0.00014,20.02662]
[1776756624481,43.61,76224.03,0.51,0.31017,0.00014,20.01415]
[1776756624584,43.61,76224.03,0.51,0.31017,0.00014,20.01415]
[1776756630307,43.61,76217.83,0.51,0.30927,0.00014,19.9871]
[1776756636003,43.6,76214.51,0.51,0.30875,0.00014,19.96794]
[1776756638923,43.6,76210.42,0.51,0.30816,0.00014,19.9502]
[1776756639449,43.6,76210.42,0.51,0.30816,0.00014,19.9502]
[1776756639555,43.6,76210.42,0.51,0.30816,0.00014,19.9502]
[1776756639694,43.6,76203.53,0.51,0.30717,0.00014,19.92035]
[1776756640650,43.6,76203.53,0.51,0.30717,0.00014,19.92035]
[1776756640739,43.6,76192.48,0.51,0.3056,0.00014,19.8724]
[1776756641097,43.6,76192.48,0.51,0.3056,0.00014,19.8724]
[1776756641126,43.6,76192.48,0.51,0.3056,0.00014,19.8724]
[1776756641137,43.6,76192.48,0.51,0.3056,0.00014,19.8724]
[1776756641262,43.6,76184.67,0.51,0.3045,0.00014,19.83837]
[1776756642751,43.6,76181.67,0.51,0.30407,0.00014,19.82529]
[1776756643076,43.6,76181.67,0.51,0.30407,0.00014,19.82529]
[1776756645162,43.6,76179.63,0.51,0.30378,0.00014,19.81641]
[1776756645179,43.6,76179.63,0.51,0.30378,0.00014,19.81641]
[1776756645218,43.6,76179.63,0.51,0.30378,0.00014,19.81641]
[1776756645804,43.6,76177.17,0.51,0.30344,0.00014,19.80572]
[1776756647547,43.6,76173.28,0.51,0.30289,0.00014,19.78871]
[1776756647562,43.6,76173.28,0.51,0.30289,0.00014,19.78871]
[1776756647589,43.6,76173.28,0.51,0.30289,0.00014,19.78871]
[1776756647623,43.6,76173.28,0.51,0.30289,0.00014,19.78871]
[1776756653283,43.61,76168.98,0.51,0.3023,0.00014,19.77024]
[1776756653336,43.61,76168.98,0.51,0.3023,0.00014,19.77024]
[1776756653543,43.61,76168.98,0.51,0.3023,0.00014,19.77024]
[1776756653646,43.61,76172.05,0.51,0.30274,0.00014,19.78393]
[1776756655252,43.61,76171.97,0.51,0.30273,0.00014,19.78357]
[1776756655309,43.61,76171.97,0.51,0.30273,0.00014,19.78357]
[1776756655353,43.61,76169.57,0.51,0.30239,0.00014,19.7731]
[1776756660724,43.61,76166.96,0.51,0.30204,0.00014,19.76198]
[1776756665841,43.62,76166.34,0.51,0.30197,0.00014,19.75989]
[1776756665972,43.62,76166.34,0.51,0.30197,0.00014,19.75989]
[1776756666069,43.62,76166.34,0.51,0.30197,0.00014,19.75989]
[1776756666173,43.62,76166.34,0.51,0.30197,0.00014,19.75989]
[1776756666256,43.62,76157.05,0.51,0.30066,0.00014,19.71896]
[1776756669637,43.62,76152.48,0.51,0.30003,0.00014,19.69897]
[1776756669816,43.62,76152.48,0.51,0.30003,0.00014,19.69897]
[1776756669787,43.62,76152.87,0.51,0.3001,0.00014,19.70105]
[1776756669859,43.62,76152.87,0.51,0.3001,0.00014,19.70105]
[1776756670726,43.62,76144.18,0.51,0.29887,0.00014,19.66233]
[1776756671057,43.62,76144.18,0.51,0.29887,0.00014,19.66233]
[1776756671251,43.62,76144.18,0.51,0.29887,0.00014,19.66233]
[1776756676293,43.62,76139.91,0.51,0.29827,0.00014,19.64311]
[1776756681326,43.62,76137.9,0.51,0.29798,0.00014,19.63405]
[1776756686343,43.62,76141.7,0.51,0.29854,0.00014,19.65171]
[1776756686393,43.62,76141.7,0.51,0.29854,0.00014,19.65171]
[1776756686588,43.62,76141.7,0.51,0.29854,0.00014,19.65171]
[1776756686616,43.63,76140.1,0.51,0.29833,0.00014,19.64502]
[1776756687881,43.63,76139.22,0.51,0.29821,0.00014,19.64132]
[1776756687955,43.63,76139.22,0.51,0.29821,0.00014,19.64132]
[1776756688715,43.63,76139.22,0.51,0.29821,0.00014,19.64132]
[1776756688764,43.63,76139.22,0.51,0.29821,0.00014,19.64132]
[1776756688911,43.63,76138.26,0.51,0.29809,0.00014,19.63726]
[1776756690376,43.63,76139.21,0.51,0.29823,0.00014,19.64173]
[1776756692357,43.63,76137.67,0.51,0.29799,0.00014,19.6307]
[1776756692371,43.63,76137.67,0.51,0.29799,0.00014,19.6307]
[1776756692449,43.64,76140.18,0.51,0.29835,0.00014,19.64214]
[1776756698450,43.64,76140.63,0.51,0.29845,0.00014,19.64542]
[1776756703484,43.65,76136.51,0.51,0.29791,0.00014,19.62809]
[1776756704499,43.65,76136.51,0.51,0.29791,0.00014,19.62809]
[1776756704595,43.66,76135.88,0.51,0.29783,0.00014,19.62571]
[1776756711540,43.67,76135.12,0.51,0.29778,0.00014,19.62383]
[1776756716504,43.67,76137.53,0.51,0.29814,0.00014,19.63543]
[1776756716631,43.67,76137.53,0.51,0.29814,0.00014,19.63543]
[1776756716733,43.68,76129.64,0.51,0.29705,0.00014,19.60035]
[1776756718513,43.68,76129.64,0.51,0.29705,0.00014,19.60059]
[1776756718638,43.68,76129.64,0.51,0.29705,0.00014,19.60059]
[1776756718644,43.68,76129.64,0.51,0.29705,0.00014,19.60059]
[1776756718688,43.68,76129.64,0.51,0.29705,0.00014,19.60059]
[1776756718700,43.68,76115.36,0.51,0.29506,0.00014,19.53637]
[1776756719400,43.68,76115.36,0.51,0.29506,0.00014,19.53637]
[1776756719620,43.68,76109.1,0.51,0.29419,0.00014,19.50811]
[1776756720241,43.68,76109.1,0.51,0.29419,0.00014,19.50811]
[1776756720354,43.68,76109.1,0.51,0.29419,0.00014,19.50811]
[1776756720530,43.68,76109.1,0.51,0.29419,0.00014,19.50811]
[1776756720787,43.68,76098.73,0.51,0.29274,0.00014,19.46111]
[1776756722292,43.68,76098.73,0.51,0.29274,0.00014,19.46094]
[1776756722623,43.68,76095.57,0.51,0.29229,0.00014,19.4464]
[1776756723606,43.68,76095.57,0.51,0.29229,0.00014,19.4464]
[1776756723610,43.68,76095.57,0.51,0.29229,0.00014,19.4464]
[1776756723662,43.68,76095.57,0.51,0.29229,0.00014,19.4464]
[1776756723837,43.68,76095.57,0.51,0.29229,0.00014,19.4464]
[1776756723688,43.67,76104.37,0.51,0.29351,0.00014,19.48624]
[1776756724805,43.67,76104.37,0.51,0.29351,0.00014,19.48624]
[1776756724825,43.67,76107.01,0.51,0.29387,0.00014,19.49801]
[1776756729691,43.67,76108.62,0.51,0.29408,0.00014,19.50472]
[1776756729755,43.67,76108.62,0.51,0.29408,0.00014,19.50472]
[1776756729783,43.67,76108.62,0.51,0.29408,0.00014,19.50472]
[1776756729873,43.67,76103.97,0.51,0.29343,0.00014,19.48369]
[1776756730759,43.67,76103.97,0.51,0.29343,0.00014,19.48369]
[1776756730782,43.67,76096.5,0.51,0.2924,0.00014,19.44979]
[1776756736891,43.66,76091.48,0.51,0.29167,0.00014,19.42613]
[1776756737727,43.66,76092.19,0.51,0.29176,0.00014,19.42908]
[1776756742762,43.66,76095.53,0.51,0.29221,0.00014,19.44364]
[1776756747797,43.65,76097.11,0.51,0.2924,0.00014,19.45007]
[1776756750158,43.65,76093.19,0.51,0.29185,0.00014,19.43188]
[1776756750228,43.65,76093.19,0.51,0.29185,0.00014,19.43188]
[1776756751792,43.65,76088.76,0.51,0.29123,0.00014,19.41149]
[1776756751865,43.65,76088.76,0.51,0.29123,0.00014,19.41149]
[1776756752220,43.65,76086.9,0.51,0.29093,0.00014,19.39845]
[1776756752832,43.65,76086.9,0.51,0.29093,0.00014,19.39833]
[1776756753167,43.65,76086.9,0.51,0.29093,0.00014,19.39833]
[1776756753242,43.65,76086.9,0.51,0.29093,0.00014,19.39833]
[1776756755857,43.65,76081.83,0.51,0.29022,0.00014,19.37488]
[1776756756081,43.64,76081.15,0.51,0.29012,0.00014,19.37166]
[1776756756310,43.64,76081.15,0.51,0.29012,0.00014,19.37166]
[1776756756719,43.64,76081.15,0.51,0.29012,0.00014,19.37166]
[1776756756806,43.64,76081.15,0.51,0.29012,0.00014,19.37166]
[1776756756872,43.64,76068.08,0.51,0.28831,0.00014,19.31137]
[1776756757690,43.64,76068.08,0.51,0.28831,0.00014,19.31137]
[1776756757724,43.64,76068.08,0.51,0.28831,0.00014,19.31137]
[1776756757872,43.64,76055.39,0.51,0.28655,0.00014,19.25252]
[1776756758444,43.64,76055.39,0.51,0.28655,0.00014,19.25252]
[1776756758498,43.64,76055.39,0.51,0.28655,0.00014,19.25252]
[1776756758507,43.64,76055.39,0.51,0.28655,0.00014,19.25252]
[1776756758611,43.64,76055.39,0.51,0.28655,0.00014,19.25252]
[1776756758709,43.64,76055.39,0.51,0.28655,0.00014,19.25252]
[1776756758796,43.64,76055.39,0.51,0.28655,0.00014,19.25252]
[1776756758890,43.64,76045.63,0.51,0.28521,0.00014,19.20708]
[1776756759962,43.64,76045.63,0.51,0.28521,0.00014,19.20712]
[1776756760202,43.64,76045.63,0.51,0.28521,0.00014,19.20712]
[1776756763247,43.65,76044.43,0.51,0.28505,0.00014,19.20173]
[1776756763359,43.65,76044.43,0.51,0.28505,0.00014,19.20173]
[1776756763428,43.65,76044.43,0.51,0.28505,0.00014,19.20173]
[1776756763914,43.65,76044.33,0.51,0.28504,0.00014,19.20134]
[1776756765279,43.65,76041.74,0.51,0.28469,0.00014,19.18932]
[1776756765339,43.65,76041.74,0.51,0.28469,0.00014,19.18932]
[1776756765401,43.65,76041.74,0.51,0.28469,0.00014,19.18932]
[1776756765539,43.65,76041.74,0.51,0.28469,0.00014,19.18932]
[1776756765769,43.65,76041.74,0.51,0.28469,0.00014,19.18932]
[1776756765930,43.65,76037.22,0.51,0.28407,0.00014,19.16826]
[1776756765953,43.65,76037.22,0.51,0.28407,0.00014,19.16826]
[1776756766688,43.65,76037.22,0.51,0.28407,0.00014,19.16826]
[1776756766976,43.65,76037.04,0.51,0.28405,0.00014,19.16753]
[1776756767942,43.65,76038.01,0.51,0.28418,0.00014,19.17219]
[1776756772977,43.65,76040.47,0.51,0.28454,0.00014,19.18421]
[1776756778011,43.66,76041.69,0.51,0.28472,0.00014,19.19042]
[1776756782760,43.66,76043.31,0.51,0.28495,0.00014,19.19828]
[1776756782784,43.66,76043.31,0.51,0.28495,0.00014,19.19828]
[1776756782956,43.66,76043.31,0.51,0.28495,0.00014,19.19828]
[1776756782974,43.66,76036.29,0.51,0.28399,0.00014,19.16564]
[1776756783473,43.66,76036.29,0.51,0.28399,0.00014,19.16564]
[1776756783486,43.66,76036.29,0.51,0.28399,0.00014,19.16564]
[1776756783942,43.66,76033.23,0.51,0.28358,0.00014,19.15141]
[1776756787517,43.66,76033.34,0.51,0.2836,0.00014,19.15219]
[1776756787618,43.66,76033.21,0.51,0.28359,0.00014,19.15184]
[1776756792566,43.67,76032.21,0.51,0.28347,0.00014,19.14753]
[1776756793511,43.67,76035.76,0.51,0.28396,0.00014,19.16442]
[1776756793573,43.67,76037.4,0.51,0.28419,0.00014,19.1721]
[1776756799159,43.67,76039.07,0.51,0.28443,0.00014,19.18047]
[1776756804194,43.67,76035.23,0.51,0.28392,0.00014,19.16291]
[1776756809257,43.68,76030.75,0.51,0.28332,0.00014,19.1424]
[1776756814293,43.68,76030.41,0.51,0.28325,0.00014,19.13692]
[1776756819330,43.68,76032.06,0.51,0.2835,0.00014,19.14521]
[1776756824365,43.69,76032.51,0.51,0.28357,0.00014,19.1478]
[1776756829402,43.69,76029.18,0.51,0.28313,0.00014,19.13267]
[1776756831546,43.69,76028.7,0.51,0.28307,0.00014,19.13053]
[1776756831632,43.69,76027.78,0.51,0.28295,0.00014,19.12631]
[1776756837670,43.69,76025.35,0.51,0.2826,0.00014,19.11443]
[1776756840351,43.69,76025.58,0.51,0.28262,0.00014,19.1152]
[1776756842235,43.69,76027.88,0.51,0.28294,0.00014,19.12613]
[1776756842495,43.69,76029.03,0.51,0.2831,0.00014,19.13164]
[1776756847532,43.69,76034.14,0.51,0.28382,0.00014,19.1561]
[1776756851292,43.69,76037.8,0.51,0.28433,0.00014,19.17344]
[1776756851323,43.69,76037.8,0.51,0.28433,0.00014,19.17344]
[1776756851331,43.69,76037.8,0.51,0.28433,0.00014,19.17344]
[1776756851493,43.69,76037.8,0.51,0.28433,0.00014,19.17344]
[1776756851563,43.69,76037.8,0.51,0.28433,0.00014,19.17344]
[1776756851744,43.69,76037.8,0.51,0.28433,0.00014,19.17344]
[1776756851823,43.69,76037.8,0.51,0.28433,0.00014,19.17344]
[1776756851924,43.69,76035.0,0.51,0.28395,0.00014,19.16049]
[1776756852152,43.69,76035.0,0.51,0.28395,0.00014,19.16049]
[1776756852265,43.69,76035.0,0.51,0.28395,0.00014,19.16049]
[1776756852394,43.69,76035.0,0.51,0.28395,0.00014,19.16049]
[1776756852621,43.69,76035.0,0.51,0.28395,0.00014,19.16049]
[1776756852862,43.69,76035.0,0.51,0.28395,0.00014,19.16049]
[1776756853020,43.69,76041.56,0.51,0.28485,0.00014,19.19116]
[1776756853424,43.69,76041.56,0.51,0.28485,0.00014,19.19116]
[1776756853480,43.69,76041.56,0.51,0.28485,0.00014,19.19116]
[1776756853574,43.69,76041.56,0.51,0.28485,0.00014,19.19116]
[1776756853627,43.69,76041.56,0.51,0.28485,0.00014,19.19116]
[1776756853663,43.69,76041.56,0.51,0.28485,0.00014,19.19116]
[1776756853672,43.69,76041.56,0.51,0.28485,0.00014,19.19116]
[1776756853859,43.69,76060.44,0.51,0.28745,0.00014,19.27906]
[1776756854525,43.69,76060.44,0.51,0.28745,0.00014,19.27906]
[1776756854582,43.69,76060.44,0.51,0.28745,0.00014,19.27906]
[1776756855508,43.69,76060.44,0.51,0.28745,0.00014,19.27906]
[1776756855563,43.69,76060.44,0.51,0.28745,0.00014,19.27906]
[1776756855616,43.69,76060.44,0.51,0.28745,0.00014,19.27906]
[1776756855664,43.69,76071.08,0.51,0.28892,0.00014,19.32817]
[1776756856082,43.69,76071.08,0.51,0.28892,0.00014,19.32817]
[1776756856111,43.69,76071.08,0.51,0.28892,0.00014,19.32817]
[1776756856365,43.69,76071.08,0.51,0.28892,0.00014,19.32817]
[1776756856683,43.69,76071.08,0.51,0.28892,0.00014,19.32817]
[1776756856927,43.69,76061.52,0.51,0.2876,0.00014,19.28389]
[1776756857094,43.69,76061.52,0.51,0.2876,0.00014,19.28389]
[1776756857190,43.69,76061.52,0.51,0.2876,0.00014,19.28389]
[1776756857604,43.69,76061.52,0.51,0.2876,0.00014,19.28389]
[1776756858489,43.69,76061.52,0.51,0.2876,0.00014,19.28389]
[1776756858611,43.69,76055.09,0.51,0.28671,0.00014,19.25407]
[1776756859127,43.69,76055.09,0.51,0.28671,0.00014,19.25407]
[1776756864320,43.69,76049.15,0.51,0.28589,0.00014,19.22643]
[1776756869358,43.69,76047.15,0.51,0.28562,0.00014,19.21719]
[1776756872586,43.69,76046.61,0.51,0.28551,0.00014,19.21027]
[1776756872924,43.69,76046.61,0.51,0.28551,0.00014,19.21027]
[1776756872991,43.69,76051.14,0.51,0.28613,0.00014,19.23136]
[1776756874606,43.69,76051.14,0.51,0.28613,0.00014,19.23136]
[1776756874723,43.69,76052.26,0.51,0.28628,0.00014,19.23656]
[1776756876203,43.69,76052.34,0.51,0.28629,0.00014,19.2369]
[1776756876265,43.69,76052.34,0.51,0.28629,0.00014,19.2369]
[1776756879758,43.69,76062.3,0.51,0.28767,0.00014,19.283]
[1776756880263,43.69,76062.3,0.51,0.28767,0.00014,19.283]
[1776756880301,43.69,76062.3,0.51,0.28767,0.00014,19.283]
[1776756885306,43.69,76058.39,0.51,0.28712,0.00014,19.26463]
[1776756885364,43.69,76058.39,0.51,0.28712,0.00014,19.26463]
[1776756892823,43.69,76060.21,0.51,0.28736,0.00014,19.2729]
[1776756892902,43.69,76060.21,0.51,0.28736,0.00014,19.2729]
[1776756894354,43.69,76057.89,0.51,0.28704,0.00014,19.26209]
[1776756894400,43.69,76057.89,0.51,0.28704,0.00014,19.26209]
[1776756896003,43.69,76057.07,0.51,0.28693,0.00014,19.25827]
[1776756896032,43.69,76057.07,0.51,0.28693,0.00014,19.25827]
[1776756896143,43.69,76056.05,0.51,0.28679,0.00014,19.25353]
[1776756896638,43.69,76056.05,0.51,0.28679,0.00014,19.25353]
[1776756896848,43.69,76056.05,0.51,0.28679,0.00014,19.25353]
[1776756896919,43.69,76056.05,0.51,0.28679,0.00014,19.25353]
[1776756896988,43.69,76056.05,0.51,0.28679,0.00014,19.25353]
[1776756897017,43.69,76056.05,0.51,0.28679,0.00014,19.25353]
[1776756897044,43.69,76090.62,0.51,0.29157,0.00014,19.41265]
[1776756898058,43.69,76090.62,0.51,0.29157,0.00014,19.41265]
[1776756898013,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898146,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898315,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898365,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898426,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898482,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898560,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898606,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898637,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898687,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898786,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898801,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756898813,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756899031,43.69,76103.47,0.51,0.29336,0.00014,19.47125]
[1776756899098,43.69,76107.32,0.51,0.2939,0.00014,19.48877]
[1776756899116,43.69,76107.32,0.51,0.2939,0.00014,19.48877]
[1776756900645,43.69,76104.01,0.51,0.29344,0.00014,19.47381]
[1776756900995,43.69,76104.01,0.51,0.29344,0.00014,19.47381]
[1776756901090,43.69,76103.52,0.51,0.29337,0.00014,19.47164]
[1776756901568,43.69,76103.52,0.51,0.29337,0.00014,19.47164]
[1776756901629,43.69,76103.52,0.51,0.29337,0.00014,19.47164]
[1776756901787,43.69,76103.52,0.51,0.29337,0.00014,19.47164]
[1776756901984,43.69,76103.52,0.51,0.29337,0.00014,19.47164]
[1776756902173,43.69,76103.52,0.51,0.29337,0.00014,19.47164]
[1776756902556,43.69,76103.52,0.51,0.29337,0.00014,19.47164]
[1776756903040,43.69,76136.17,0.51,0.29794,0.00014,19.61874]
[1776756904001,43.69,76136.17,0.51,0.29794,0.00014,19.61874]
[1776756904102,43.69,76133.03,0.51,0.2975,0.00014,19.60472]
[1776756904688,43.69,76133.03,0.51,0.2975,0.00014,19.60472]
[1776756904912,43.69,76133.03,0.51,0.2975,0.00014,19.60472]
[1776756904984,43.69,76133.03,0.51,0.2975,0.00014,19.60472]
[1776756905086,43.69,76133.09,0.51,0.2975,0.00014,19.60493]
[1776756907084,43.69,76132.87,0.51,0.29747,0.00014,19.6039]
[1776756907160,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907330,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907397,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907537,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907589,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907636,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907740,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907808,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756907811,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756908030,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756908082,43.69,76132.87,0.51,0.29747,0.00014,19.60385]
[1776756908057,43.69,76141.93,0.51,0.29874,0.00014,19.64424]
[1776756908246,43.69,76141.93,0.51,0.29874,0.00014,19.64424]
[1776756909116,43.69,76158.4,0.51,0.30106,0.00014,19.71746]
[1776756911104,43.69,76157.82,0.51,0.30099,0.00014,19.71519]
[1776756911209,43.69,76157.82,0.51,0.30099,0.00014,19.71519]
[1776756912003,43.7,76157.82,0.51,0.30099,0.00014,19.7153]
[1776756913069,43.7,76157.82,0.51,0.30099,0.00014,19.7153]
[1776756913115,43.69,76154.39,0.51,0.30051,0.00014,19.7]
[1776756917338,43.69,76154.12,0.51,0.30045,0.00014,19.6983]
[1776756917511,43.69,76154.12,0.51,0.30045,0.00014,19.6983]
[1776756918133,43.69,76154.12,0.51,0.30045,0.00014,19.69818]
[1776756918146,43.69,76154.12,0.51,0.30045,0.00014,19.69818]
[1776756918211,43.69,76154.12,0.51,0.30045,0.00014,19.69818]
[1776756919056,43.69,76144.19,0.51,0.29905,0.00014,19.65401]
[1776756920061,43.69,76135.69,0.51,0.29785,0.00014,19.61603]
[1776756921069,43.69,76130.54,0.51,0.29713,0.00014,19.59295]
[1776756921196,43.69,76130.54,0.51,0.29713,0.00014,19.59295]
[1776756922078,43.69,76131.27,0.51,0.29723,0.00014,19.59618]
[1776756927113,43.69,76134.81,0.51,0.29772,0.00014,19.61187]
[1776756932144,43.69,76134.55,0.51,0.29764,0.00014,19.60614]
[1776756937987,43.68,76139.99,0.51,0.2984,0.00014,19.6303]
[1776756938055,43.68,76139.99,0.51,0.2984,0.00014,19.6303]
[1776756938110,43.68,76139.99,0.51,0.2984,0.00014,19.6303]
[1776756938189,43.69,76141.74,0.51,0.29865,0.00014,19.63825]
[1776756940363,43.69,76141.83,0.51,0.29867,0.00014,19.63885]
[1776756940402,43.69,76141.83,0.51,0.29867,0.00014,19.63885]
[1776756940409,43.69,76142.13,0.51,0.29873,0.00014,19.64059]
[1776756947046,43.7,76143.06,0.51,0.29889,0.00014,19.64552]
[1776756947081,43.7,76143.06,0.51,0.29889,0.00014,19.64552]
[1776756947253,43.7,76143.79,0.51,0.299,0.00014,19.64917]
[1776756947299,43.7,76144.45,0.51,0.29909,0.00014,19.6521]
[1776756953309,43.71,76142.95,0.51,0.29892,0.00014,19.64658]
[1776756958332,43.72,76140.42,0.51,0.29861,0.00014,19.63647]
[1776756964897,43.72,76139.64,0.51,0.29852,0.00014,19.63377]
[1776756965166,43.72,76139.64,0.51,0.29852,0.00014,19.63377]
[1776756965375,43.72,76139.52,0.51,0.29852,0.00014,19.63362]
[1776756965833,43.72,76139.52,0.51,0.29852,0.00014,19.63362]
[1776756965871,43.72,76139.52,0.51,0.29852,0.00014,19.63362]
[1776756965905,43.72,76139.52,0.51,0.29852,0.00014,19.63362]
[1776756966016,43.73,76149.89,0.51,0.29998,0.00014,19.67985]
[1776756966495,43.73,76167.16,0.51,0.30241,0.00014,19.75614]
[1776756967812,43.73,76167.16,0.51,0.30241,0.00014,19.75614]
[1776756967938,43.73,76169.44,0.51,0.30274,0.00014,19.76621]
[1776756969789,43.73,76169.44,0.51,0.30274,0.00014,19.76628]
[1776756970163,43.73,76169.78,0.51,0.30279,0.00014,19.76784]
[1776756971807,43.73,76165.27,0.51,0.30216,0.00014,19.74812]
[1776756971875,43.73,76165.27,0.51,0.30216,0.00014,19.74812]
[1776756971947,43.73,76155.66,0.51,0.30081,0.00014,19.70589]
[1776756972547,43.73,76155.66,0.51,0.30081,0.00014,19.70589]
[1776756972581,43.73,76155.66,0.51,0.30081,0.00014,19.70589]
[1776756972606,43.73,76155.66,0.51,0.30081,0.00014,19.70589]
[1776756973391,43.73,76153.73,0.51,0.30054,0.00014,19.69749]
[1776756973540,43.73,76156.09,0.51,0.30088,0.00014,19.70804]
[1776756979493,43.74,76159.51,0.51,0.30138,0.00014,19.72379]
[1776756984528,43.74,76156.87,0.51,0.30103,0.00014,19.71274]
[1776756987949,43.74,76156.13,0.51,0.30093,0.00014,19.70973]
[1776756988112,43.74,76156.13,0.51,0.30093,0.00014,19.70973]
[1776756987957,43.74,76156.16,0.51,0.30094,0.00014,19.70998]
[1776756989983,43.75,76159.48,0.51,0.30141,0.00014,19.72474]
[1776756990059,43.75,76160.69,0.51,0.30159,0.00014,19.73017]
[1776756992014,43.75,76160.69,0.51,0.30159,0.00014,19.73028]
[1776756992088,43.75,76160.49,0.51,0.30153,0.00014,19.72513]
[1776756998636,43.75,76164.54,0.51,0.30213,0.00014,19.74362]
[1776757004689,43.76,76165.45,0.51,0.30226,0.00014,19.7479]
[1776757010324,43.76,76164.73,0.51,0.30219,0.00014,19.74547]
[1776757010424,43.76,76164.73,0.51,0.30219,0.00014,19.74547]
[1776757010508,43.76,76164.73,0.51,0.30219,0.00014,19.74547]
[1776757010579,43.76,76164.73,0.51,0.30219,0.00014,19.74547]
[1776757011046,43.76,76164.73,0.51,0.30219,0.00014,19.74547]
[1776757011164,43.76,76164.73,0.51,0.30219,0.00014,19.74547]
[1776757011194,43.76,76175.44,0.51,0.3037,0.00014,19.79244]
[1776757011236,43.76,76175.44,0.51,0.3037,0.00014,19.79244]
[1776757011642,43.76,76175.44,0.51,0.3037,0.00014,19.79244]
[1776757012168,43.76,76175.44,0.51,0.3037,0.00014,19.79244]
[1776757011850,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757012270,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757012485,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757012628,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757012693,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757012723,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757012753,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757012984,43.76,76188.84,0.51,0.30559,0.00014,19.85071]
[1776757013011,43.76,76201.25,0.51,0.30735,0.00014,19.90436]
[1776757014109,43.76,76201.25,0.51,0.30735,0.00014,19.90436]
[1776757014184,43.76,76209.11,0.51,0.30847,0.00014,19.93807]
[1776757015650,43.76,76209.11,0.51,0.30847,0.00014,19.93799]
[1776757015685,43.76,76209.11,0.51,0.30847,0.00014,19.93799]
[1776757015779,43.76,76209.11,0.51,0.30847,0.00014,19.93799]
[1776757015862,43.76,76209.11,0.51,0.30847,0.00014,19.93799]
[1776757015874,43.76,76209.11,0.51,0.30847,0.00014,19.93799]
[1776757015999,43.76,76209.11,0.51,0.30847,0.00014,19.93799]
[1776757016049,43.76,76210.68,0.51,0.30869,0.00014,19.94464]
[1776757017092,43.76,76210.68,0.51,0.30869,0.00014,19.94464]
[1776757017165,43.76,76210.68,0.51,0.30869,0.00014,19.94464]
[1776757017219,43.76,76210.68,0.51,0.30869,0.00014,19.94464]
[1776757018128,43.76,76222.15,0.51,0.31031,0.00014,19.99341]
[1776757019786,43.76,76228.68,0.51,0.31123,0.00014,20.02087]
[1776757020544,43.76,76228.68,0.51,0.31123,0.00014,20.02087]
[1776757020791,43.76,76229.01,0.51,0.31127,0.00014,20.02212]
[1776757022769,43.75,76228.31,0.51,0.31117,0.00014,20.019]
[1776757022858,43.75,76228.31,0.51,0.31117,0.00014,20.019]
[1776757026131,43.75,76216.93,0.51,0.30953,0.00014,19.9702]
[1776757027063,43.74,76219.27,0.51,0.30982,0.00014,19.979]
[1776757027172,43.74,76219.27,0.51,0.30982,0.00014,19.979]
[1776757028877,43.74,76219.45,0.51,0.30984,0.00014,19.97952]
[1776757028928,43.74,76219.45,0.51,0.30984,0.00014,19.97952]
[1776757031988,43.72,76212.02,0.51,0.30872,0.00014,19.94599]
[1776757033534,43.72,76212.02,0.51,0.30872,0.00014,19.94589]
[1776757033536,43.72,76212.02,0.51,0.30872,0.00014,19.94589]
[1776757033599,43.72,76212.02,0.51,0.30872,0.00014,19.94589]
[1776757034199,43.72,76207.22,0.51,0.30803,0.00014,19.92521]
[1776757034540,43.72,76207.22,0.51,0.30803,0.00014,19.92521]
[1776757034905,43.72,76207.22,0.51,0.30803,0.00014,19.92512]
[1776757035912,43.72,76198.99,0.51,0.30686,0.00014,19.88964]
[1776757036615,43.72,76198.99,0.51,0.30686,0.00014,19.88964]
[1776757037234,43.72,76198.99,0.51,0.30686,0.00014,19.88964]
[1776757036920,43.72,76195.53,0.51,0.30637,0.00014,19.87465]
[1776757037513,43.72,76195.53,0.51,0.30637,0.00014,19.87465]
[1776757037926,43.72,76194.19,0.51,0.30618,0.00014,19.86883]
[1776757039940,43.72,76187.24,0.51,0.30519,0.00014,19.83869]
[1776757040360,43.72,76187.24,0.51,0.30519,0.00014,19.83869]
[1776757045982,43.72,76184.46,0.51,0.3048,0.00014,19.82663]
[1776757050873,43.72,76182.43,0.51,0.30451,0.00014,19.81781]
[1776757050947,43.72,76182.43,0.51,0.30451,0.00014,19.81781]
[1776757051576,43.72,76181.83,0.51,0.3044,0.00014,19.81084]
[1776757051669,43.72,76181.83,0.51,0.3044,0.00014,19.81084]
[1776757054800,43.72,76181.64,0.51,0.30437,0.00014,19.81004]
[1776757055045,43.72,76181.84,0.51,0.3044,0.00014,19.81092]
[1776757060080,43.72,76177.98,0.51,0.30386,0.00014,19.79417]
[1776757066122,43.72,76178.63,0.51,0.30395,0.00014,19.79711]
[1776757070789,43.72,76178.72,0.51,0.30396,0.00014,19.79755]
[1776757070829,43.72,76178.72,0.51,0.30396,0.00014,19.79755]
[1776757079212,43.72,76177.57,0.51,0.30381,0.00014,19.79264]
[1776757079298,43.72,76177.57,0.51,0.30381,0.00014,19.79264]
[1776757081091,43.72,76177.4,0.51,0.30378,0.00014,19.7919]
[1776757081228,43.72,76177.4,0.51,0.30378,0.00014,19.79192]
[1776757081545,43.72,76177.4,0.51,0.30378,0.00014,19.79192]
[1776757081609,43.72,76177.4,0.51,0.30378,0.00014,19.79192]
[1776757081699,43.72,76177.4,0.51,0.30378,0.00014,19.79192]
[1776757082242,43.73,76178.08,0.51,0.30388,0.00014,19.7949]
[1776757083244,43.73,76167.8,0.51,0.30243,0.00014,19.74991]
[1776757084696,43.73,76166.38,0.51,0.30223,0.00014,19.74372]
[1776757084707,43.73,76166.38,0.51,0.30223,0.00014,19.74372]
[1776757084712,43.73,76166.38,0.51,0.30223,0.00014,19.74372]
[1776757085262,43.73,76169.05,0.51,0.30261,0.00014,19.75549]
[1776757086183,43.73,76169.05,0.51,0.30261,0.00014,19.75549]
[1776757087019,43.73,76169.05,0.51,0.30261,0.00014,19.75554]
[1776757087727,43.73,76168.83,0.51,0.30258,0.00014,19.75462]
[1776757089214,43.73,76166.49,0.51,0.30225,0.00014,19.7444]
[1776757089231,43.73,76166.49,0.51,0.30225,0.00014,19.7444]
[1776757089283,43.73,76163.68,0.51,0.30186,0.00014,19.73211]
[1776757091225,43.73,76162.95,0.51,0.30176,0.00014,19.72898]
[1776757091316,43.73,76162.1,0.51,0.30164,0.00014,19.72531]
[1776757096331,43.73,76158.92,0.51,0.30121,0.00014,19.71171]
[1776757099345,43.73,76154.4,0.51,0.30058,0.00014,19.69204]
[1776757100312,43.73,76153.12,0.51,0.3004,0.00014,19.6865]
[1776757101360,43.74,76152.9,0.51,0.30038,0.00014,19.68564]
[1776757101368,43.74,76152.9,0.51,0.30038,0.00014,19.68564]
[1776757102757,43.74,76152.9,0.51,0.30038,0.00014,19.68575]
[1776757102772,43.74,76152.9,0.51,0.30038,0.00014,19.68575]
[1776757102867,43.74,76152.9,0.51,0.30038,0.00014,19.68575]
[1776757103156,43.74,76152.9,0.51,0.30038,0.00014,19.68587]
[1776757107965,43.74,76166.63,0.51,0.30234,0.00014,19.7469]
[1776757108817,43.74,76173.62,0.51,0.30332,0.00014,19.77759]
[1776757112457,43.74,76175.07,0.51,0.3035,0.00014,19.77967]
[1776757112469,43.74,76175.07,0.51,0.3035,0.00014,19.77967]
[1776757113337,43.74,76175.07,0.51,0.3035,0.00014,19.77967]
[1776757113370,43.74,76175.07,0.51,0.3035,0.00014,19.77967]
[1776757113394,43.74,76175.07,0.51,0.3035,0.00014,19.77967]
[1776757113450,43.74,76175.07,0.51,0.3035,0.00014,19.77967]
[1776757113479,43.74,76175.07,0.51,0.3035,0.00014,19.77967]
[1776757114243,43.74,76173.56,0.51,0.30329,0.00014,19.77314]
[1776757119572,43.75,76169.9,0.51,0.30278,0.00014,19.75734]
[1776757120631,43.75,76172.0,0.51,0.30308,0.00014,19.76659]
[1776757120680,43.75,76172.0,0.51,0.30308,0.00014,19.76659]
[1776757120790,43.75,76172.0,0.51,0.30308,0.00014,19.76659]
[1776757120942,43.75,76172.0,0.51,0.30308,0.00014,19.76659]
[1776757121005,43.75,76173.09,0.51,0.30324,0.00014,19.77147]
[1776757122042,43.75,76173.09,0.51,0.30324,0.00014,19.77147]
[1776757123661,43.75,76176.76,0.51,0.30376,0.00014,19.78755]
[1776757123732,43.75,76178.54,0.51,0.30401,0.00014,19.79537]
[1776757124472,43.75,76178.54,0.51,0.30401,0.00014,19.79537]
[1776757129565,43.75,76178.99,0.51,0.30408,0.00014,19.79745]
[1776757134601,43.75,76176.95,0.51,0.30379,0.00014,19.78866]
[1776757140182,43.75,76175.25,0.51,0.30356,0.00014,19.78133]
[1776757145679,43.75,76172.61,0.51,0.30319,0.00014,19.76994]
[1776757150720,43.75,76172.6,0.51,0.30319,0.00014,19.77004]
[1776757155756,43.75,76172.51,0.51,0.30318,0.00014,19.76983]
[1776757158446,43.75,76172.51,0.51,0.30318,0.00014,19.76983]
[1776757158475,43.75,76172.51,0.51,0.30318,0.00014,19.76983]
[1776757159020,43.75,76172.26,0.51,0.30315,0.00014,19.76884]
[1776757160035,43.75,76172.26,0.51,0.30315,0.00014,19.76884]
[1776757160048,43.75,76172.35,0.51,0.30317,0.00014,19.76927]
[1776757160597,43.75,76172.35,0.51,0.30317,0.00014,19.76927]
[1776757161375,43.75,76172.35,0.51,0.30317,0.00014,19.76927]
[1776757162377,43.76,76172.35,0.51,0.30317,0.00014,19.76931]
[1776757162452,43.76,76171.65,0.51,0.30307,0.00014,19.7663]
[1776757162465,43.76,76171.65,0.51,0.30307,0.00014,19.7663]
[1776757162657,43.76,76171.65,0.51,0.30307,0.00014,19.7663]
[1776757162799,43.76,76171.87,0.51,0.3031,0.00014,19.76731]
[1776757164275,43.76,76171.87,0.51,0.3031,0.00014,19.76731]
[1776757164288,43.76,76171.87,0.51,0.3031,0.00014,19.76731]
[1776757164344,43.76,76171.87,0.51,0.3031,0.00014,19.76731]
[1776757164320,43.76,76172.99,0.51,0.30326,0.00014,19.77225]
[1776757165174,43.76,76172.99,0.51,0.30326,0.00014,19.77225]
[1776757166104,43.76,76174.6,0.51,0.30349,0.00014,19.77933]
[1776757166142,43.76,76176.09,0.51,0.3037,0.00014,19.78587]
[1776757170894,43.76,76176.44,0.51,0.30376,0.00014,19.78752]
[1776757170937,43.76,76176.44,0.51,0.30376,0.00014,19.78752]
[1776757170971,43.76,76176.44,0.51,0.30376,0.00014,19.78752]
[1776757171037,43.76,76176.33,0.51,0.30371,0.00014,19.7827]
[1776757173510,43.76,76176.26,0.51,0.3037,0.00014,19.78245]
[1776757173583,43.76,76176.26,0.51,0.3037,0.00014,19.78245]
[1776757174282,43.76,76174.59,0.51,0.30347,0.00014,19.77519]
[1776757176158,43.76,76174.61,0.51,0.30347,0.00014,19.77532]
[1776757176192,43.76,76174.61,0.51,0.30347,0.00014,19.77532]
[1776757176198,43.76,76174.61,0.51,0.30347,0.00014,19.77532]
[1776757176218,43.76,76174.61,0.51,0.30347,0.00014,19.77532]
[1776757176237,43.76,76174.61,0.51,0.30347,0.00014,19.77532]
[1776757176319,43.76,76174.65,0.51,0.30348,0.00014,19.77553]
[1776757177023,43.76,76174.65,0.51,0.30348,0.00014,19.77553]
[1776757177092,43.76,76174.65,0.51,0.30348,0.00014,19.77553]
[1776757177225,43.76,76174.33,0.51,0.30343,0.00014,19.77417]
[1776757177919,43.76,76174.33,0.51,0.30343,0.00014,19.77417]
[1776757177953,43.76,76174.33,0.51,0.30343,0.00014,19.77417]
[1776757177965,43.76,76174.33,0.51,0.30343,0.00014,19.77417]
[1776757178143,43.76,76174.33,0.51,0.30343,0.00014,19.77417]
[1776757178232,43.76,76174.33,0.51,0.30344,0.00014,19.77421]
[1776757180219,43.76,76174.33,0.51,0.30344,0.00014,19.77425]
[1776757180258,43.76,76174.33,0.51,0.30344,0.00014,19.77425]
[1776757180281,43.76,76174.62,0.51,0.30348,0.00014,19.77555]
[1776757185960,43.76,76174.42,0.51,0.30346,0.00014,19.7749]
[1776757190388,43.76,76174.88,0.51,0.30353,0.00014,19.77702]
[1776757190489,43.76,76174.88,0.51,0.30353,0.00014,19.77706]
[1776757192803,43.76,76174.88,0.51,0.30353,0.00014,19.77706]
[1776757194439,43.76,76175.21,0.51,0.30358,0.00014,19.77864]
[1776757194472,43.76,76175.29,0.51,0.30359,0.00014,19.77899]
[1776757200981,43.77,76175.64,0.51,0.30365,0.00014,19.78069]
[1776757201091,43.77,76175.64,0.51,0.30365,0.00014,19.78069]
[1776757201180,43.77,76175.64,0.51,0.30365,0.00014,19.78069]
[1776757201621,43.77,76178.91,0.51,0.30411,0.00014,19.79502]
[1776757202121,43.77,76178.91,0.51,0.30411,0.00014,19.79502]
[1776757202223,43.77,76188.16,0.51,0.30542,0.00014,19.83524]
[1776757202827,43.77,76188.16,0.51,0.30542,0.00014,19.83524]
[1776757203810,43.77,76188.16,0.51,0.30542,0.00014,19.83523]
[1776757204733,43.77,76188.34,0.51,0.30544,0.00014,19.83599]
[1776757206600,43.77,76188.34,0.51,0.30544,0.00014,19.83595]
[1776757207108,43.77,76188.29,0.51,0.30543,0.00014,19.83571]
[1776757213150,43.76,76190.26,0.51,0.30571,0.00014,19.84407]
[1776757218548,43.76,76188.02,0.51,0.30539,0.00014,19.83427]
[1776757220950,43.76,76188.22,0.51,0.30541,0.00014,19.83508]
[1776757221008,43.76,76188.22,0.51,0.30541,0.00014,19.83508]
[1776757222129,43.76,76188.0,0.51,0.30538,0.00014,19.8341]
[1776757222160,43.76,76188.0,0.51,0.30538,0.00014,19.8341]
[1776757225134,43.76,76187.44,0.51,0.3053,0.00014,19.83164]
[1776757225242,43.76,76187.44,0.51,0.3053,0.00014,19.83164]
[1776757225946,43.76,76187.14,0.51,0.30526,0.00014,19.8303]
[1776757225972,43.76,76187.14,0.51,0.30526,0.00014,19.8303]
[1776757229834,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757229852,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757229996,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757230029,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757230068,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757230088,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757230196,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757230438,43.76,76189.76,0.51,0.30563,0.00014,19.84159]
[1776757230298,43.76,76196.05,0.51,0.30651,0.00014,19.86875]
[1776757230512,43.76,76196.05,0.51,0.30651,0.00014,19.86875]
[1776757230637,43.76,76196.05,0.51,0.30651,0.00014,19.86875]
[1776757230800,43.76,76196.05,0.51,0.30651,0.00014,19.86875]
[1776757231040,43.76,76196.05,0.51,0.30651,0.00014,19.86875]
[1776757231359,43.76,76208.85,0.51,0.3083,0.00014,19.91941]
[1776757232388,43.76,76215.76,0.51,0.30928,0.00014,19.94893]
[1776757233540,43.76,76215.76,0.51,0.30927,0.00014,19.94883]
[1776757233604,43.76,76215.76,0.51,0.30927,0.00014,19.94883]
[1776757234402,43.76,76217.68,0.51,0.30954,0.00014,19.95691]
[1776757236962,43.76,76217.98,0.51,0.30958,0.00014,19.95793]
[1776757237318,43.76,76217.42,0.51,0.30949,0.00014,19.95541]
[1776757242353,43.75,76222.81,0.51,0.31024,0.00014,19.97774]
[1776757247011,43.75,76225.98,0.51,0.31067,0.00014,19.99083]
[1776757247067,43.74,76226.53,0.51,0.31074,0.00014,19.99291]
[1776757252304,43.74,76226.99,0.51,0.31079,0.00014,19.99437]
[1776757252671,43.74,76226.26,0.51,0.31068,0.00014,19.99115]
[1776757258467,43.73,76221.61,0.51,0.31,0.00014,19.97069]
[1776757258700,43.73,76221.61,0.51,0.31,0.00014,19.97069]
[1776757266526,43.73,76220.01,0.51,0.30974,0.00014,19.96305]
[1776757267753,43.73,76220.01,0.51,0.30974,0.00014,19.96305]
[1776757267778,43.73,76220.01,0.51,0.30974,0.00014,19.96305]
[1776757267838,43.73,76220.01,0.51,0.30974,0.00014,19.96305]
[1776757268304,43.73,76220.01,0.51,0.30974,0.00014,19.96305]
[1776757277600,43.72,76216.36,0.51,0.30918,0.00014,19.94637]
[1776757281455,43.72,76215.9,0.51,0.30911,0.00014,19.94421]
[1776757281480,43.72,76215.9,0.51,0.30911,0.00014,19.94421]
[1776757281512,43.72,76215.05,0.51,0.30898,0.00014,19.94048]
[1776757283210,43.71,76215.51,0.51,0.30905,0.00014,19.94235]
[1776757283446,43.71,76215.51,0.51,0.30905,0.00014,19.94235]
[1776757284204,43.71,76223.33,0.51,0.31015,0.00014,19.97545]
[1776757285465,43.71,76223.33,0.51,0.31015,0.00014,19.97545]
[1776757285656,43.71,76223.44,0.51,0.31016,0.00014,19.9758]
[1776757290692,43.71,76227.29,0.51,0.31069,0.00014,19.99159]
[1776757293481,43.71,76228.36,0.51,0.31081,0.00014,19.99168]
[1776757293598,43.7,76229.4,0.51,0.31095,0.00014,19.99585]
[1776757293717,43.7,76229.4,0.51,0.31095,0.00014,19.99585]
[1776757293744,43.7,76229.4,0.51,0.31095,0.00014,19.99585]
[1776757293844,43.7,76229.4,0.51,0.31095,0.00014,19.99585]
[1776757293928,43.7,76229.4,0.51,0.31095,0.00014,19.99585]
[1776757294067,43.7,76229.4,0.51,0.31095,0.00014,19.99585]
[1776757294170,43.7,76237.64,0.51,0.31212,0.00014,20.03065]
[1776757295479,43.7,76237.64,0.51,0.31212,0.00014,20.03065]
[1776757295490,43.7,76237.64,0.51,0.31212,0.00014,20.03065]
[1776757295535,43.7,76243.66,0.51,0.31297,0.00014,20.05592]
[1776757295786,43.7,76244.7,0.51,0.31312,0.00014,20.0603]
[1776757296595,43.7,76244.7,0.51,0.31312,0.00014,20.0603]
[1776757296822,43.7,76244.7,0.51,0.31312,0.00014,20.0603]
[1776757296862,43.7,76244.7,0.51,0.31312,0.00014,20.0603]
[1776757296975,43.7,76244.7,0.51,0.31312,0.00014,20.0603]
[1776757297048,43.7,76244.7,0.51,0.31312,0.00014,20.0603]
[1776757297073,43.7,76244.7,0.51,0.31312,0.00014,20.0603]
[1776757297457,43.7,76244.7,0.51,0.31311,0.00014,20.05996]
[1776757297667,43.7,76244.7,0.51,0.31311,0.00014,20.05996]
[1776757298028,43.7,76244.7,0.51,0.31311,0.00014,20.05996]
[1776757298334,43.7,76260.59,0.51,0.31539,0.00014,20.12663]
[1776757299847,43.7,76260.59,0.51,0.31539,0.00014,20.12663]
[1776757300457,43.7,76260.59,0.51,0.31539,0.00014,20.12663]
[1776757300501,43.7,76264.44,0.51,0.31594,0.00014,20.14265]
[1776757300940,43.7,76264.44,0.51,0.31594,0.00014,20.14265]
[1776757301341,43.7,76264.44,0.51,0.31594,0.00014,20.14265]
[1776757301382,43.7,76264.44,0.51,0.31594,0.00014,20.14265]
[1776757303813,43.7,76264.98,0.51,0.31603,0.00014,20.14514]
[1776757303870,43.7,76264.99,0.51,0.31603,0.00014,20.14518]
[1776757310262,43.7,76267.6,0.51,0.31642,0.00014,20.15641]
[1776757310708,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757310837,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757311561,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757311725,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757311758,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757311855,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757312055,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757312077,43.7,76268.44,0.51,0.31655,0.00014,20.16005]
[1776757312463,43.71,76273.43,0.51,0.31729,0.00014,20.18146]
[1776757313061,43.71,76273.43,0.51,0.31729,0.00014,20.18146]
[1776757313141,43.71,76273.43,0.51,0.31729,0.00014,20.18146]
[1776757313176,43.71,76273.43,0.51,0.31729,0.00014,20.18146]
[1776757313439,43.71,76273.43,0.51,0.31729,0.00014,20.18146]
[1776757313473,43.71,76273.43,0.51,0.31729,0.00014,20.18146]
[1776757313540,43.71,76303.77,0.51,0.32167,0.00014,20.30591]
[1776757313604,43.71,76303.77,0.51,0.32167,0.00014,20.30591]
[1776757313899,43.71,76303.77,0.51,0.32167,0.00014,20.30591]
[1776757314030,43.71,76303.77,0.51,0.32167,0.00014,20.30591]
[1776757314175,43.71,76303.77,0.51,0.32167,0.00014,20.30591]
[1776757314415,43.71,76304.33,0.51,0.32176,0.00014,20.30825]
[1776757314625,43.71,76304.33,0.51,0.32176,0.00014,20.30825]
[1776757314698,43.71,76304.33,0.51,0.32176,0.00014,20.30825]
[1776757314824,43.71,76304.33,0.51,0.32176,0.00014,20.30825]
[1776757315325,43.71,76304.33,0.51,0.32176,0.00014,20.30825]
[1776757315392,43.71,76304.33,0.51,0.32176,0.00014,20.30825]
[1776757315524,43.71,76283.85,0.51,0.3188,0.00014,20.22462]
[1776757315901,43.71,76283.85,0.51,0.3188,0.00014,20.22462]
[1776757316124,43.71,76283.85,0.51,0.3188,0.00014,20.22462]
[1776757316181,43.71,76283.85,0.51,0.3188,0.00014,20.22462]
[1776757316532,43.71,76277.72,0.51,0.31792,0.00014,20.19949]
[1776757316967,43.71,76277.72,0.51,0.31792,0.00014,20.19949]
[1776757316979,43.71,76277.72,0.51,0.31792,0.00014,20.19949]
[1776757317173,43.71,76277.72,0.51,0.31792,0.00014,20.19949]
[1776757317242,43.71,76277.72,0.51,0.31792,0.00014,20.19949]
[1776757317430,43.71,76277.72,0.51,0.31792,0.00014,20.19949]
[1776757317462,43.72,76289.57,0.51,0.31964,0.00014,20.24839]
[1776757317901,43.72,76289.57,0.51,0.31964,0.00014,20.24839]
[1776757318730,43.72,76293.98,0.51,0.32027,0.00014,20.26644]
[1776757320676,43.73,76293.98,0.51,0.32035,0.00014,20.26851]
[1776757323436,43.75,76291.36,0.51,0.32004,0.00014,20.25957]
[1776757323537,43.75,76291.36,0.51,0.32004,0.00014,20.25957]
[1776757323494,43.77,76291.01,0.51,0.32006,0.00014,20.25988]
[1776757323985,43.77,76291.01,0.51,0.32006,0.00014,20.25988]
[1776757324069,43.77,76284.93,0.51,0.31918,0.00014,20.23499]
[1776757326165,43.79,76274.7,0.51,0.31779,0.00014,20.19509]
[1776757331345,43.8,76275.3,0.51,0.31793,0.00014,20.19916]
[1776757332035,43.82,76274.52,0.51,0.31791,0.00014,20.19834]
[1776757332040,43.82,76274.52,0.51,0.31791,0.00014,20.19834]
[1776757332075,43.82,76274.52,0.51,0.31791,0.00014,20.19834]
[1776757332121,43.82,76270.47,0.51,0.31733,0.00014,20.18164]
[1776757333575,43.83,76267.89,0.51,0.31697,0.00014,20.17124]
[1776757333653,43.83,76267.89,0.51,0.31697,0.00014,20.17124]
[1776757334009,43.83,76267.89,0.51,0.31697,0.00014,20.17124]
[1776757339215,43.83,76262.76,0.51,0.31624,0.00014,20.15024]
[1776757341576,43.83,76264.0,0.51,0.31642,0.00014,20.15532]
[1776757341650,43.83,76264.0,0.51,0.31642,0.00014,20.15532]
[1776757341807,43.83,76264.0,0.51,0.31642,0.00014,20.15532]
[1776757342065,43.83,76263.96,0.51,0.31641,0.00014,20.15519]
[1776757344904,43.83,76264.64,0.51,0.31651,0.00014,20.15808]
[1776757344961,43.83,76264.64,0.51,0.31651,0.00014,20.15808]
[1776757345085,43.83,76264.19,0.51,0.31645,0.00014,20.15625]
[1776757350214,43.83,76261.77,0.51,0.31611,0.00014,20.14644]
[1776757355826,43.83,76263.16,0.51,0.31628,0.00014,20.14805]
[1776757355882,43.83,76263.16,0.51,0.31628,0.00014,20.14805]
[1776757356077,43.83,76263.16,0.51,0.31628,0.00014,20.14805]
[1776757356166,43.83,76263.13,0.51,0.31628,0.00014,20.14799]
[1776757361210,43.83,76263.63,0.51,0.31636,0.00014,20.15019]
[1776757361381,43.83,76263.63,0.51,0.31636,0.00014,20.15019]
[1776757361518,43.83,76263.63,0.51,0.31636,0.00014,20.15019]
[1776757361616,43.83,76263.05,0.51,0.31628,0.00014,20.14782]
[1776757362209,43.83,76263.05,0.51,0.31628,0.00014,20.14785]
[1776757363592,43.83,76263.05,0.51,0.31628,0.00014,20.14785]
[1776757363601,43.83,76273.51,0.51,0.31778,0.00014,20.19108]
[1776757363605,43.83,76273.51,0.51,0.31778,0.00014,20.19108]
[1776757364226,43.83,76283.21,0.51,0.31917,0.00014,20.23092]
[1776757366026,43.83,76283.18,0.51,0.31917,0.00014,20.23076]
[1776757366073,43.83,76283.18,0.51,0.31917,0.00014,20.23076]
[1776757366212,43.83,76283.18,0.51,0.31917,0.00014,20.23076]
[1776757366281,43.83,76283.18,0.51,0.31917,0.00014,20.23076]
[1776757366522,43.83,76283.18,0.51,0.31917,0.00014,20.23076]
[1776757366624,43.84,76283.18,0.51,0.31917,0.00014,20.23093]
[1776757371745,43.84,76282.04,0.51,0.31902,0.00014,20.2266]
[1776757379328,43.85,76279.81,0.51,0.31873,0.00014,20.21824]
[1776757384362,43.85,76277.45,0.51,0.31841,0.00014,20.20898]
[1776757388572,43.85,76272.03,0.51,0.31764,0.00014,20.18697]
[1776757388631,43.85,76272.03,0.51,0.31764,0.00014,20.18697]
[1776757388669,43.85,76269.58,0.51,0.31729,0.00014,20.17698]
[1776757394232,43.86,76266.08,0.51,0.31681,0.00014,20.16309]
[1776757394433,43.86,76266.08,0.51,0.31681,0.00014,20.16309]
[1776757396447,43.86,76259.26,0.51,0.31583,0.00014,20.13479]
[1776757398133,43.86,76260.09,0.51,0.31595,0.00014,20.13826]
[1776757398229,43.86,76260.09,0.51,0.31595,0.00014,20.13826]
[1776757398312,43.86,76260.09,0.51,0.31595,0.00014,20.13826]
[1776757398507,43.86,76260.09,0.51,0.31595,0.00014,20.13826]
[1776757398607,43.86,76267.73,0.51,0.31705,0.00014,20.1699]
[1776757399164,43.86,76267.73,0.51,0.31705,0.00014,20.1699]
[1776757399468,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400258,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400267,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400270,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400309,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400423,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400491,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400685,43.86,76267.73,0.51,0.31705,0.00014,20.16989]
[1776757400578,43.86,76272.34,0.51,0.31771,0.00014,20.18889]
[1776757405432,43.86,76272.37,0.51,0.31773,0.00014,20.18941]
[1776757405514,43.86,76272.37,0.51,0.31773,0.00014,20.18941]
[1776757405683,43.86,76271.66,0.51,0.31763,0.00014,20.18659]
[1776757406903,43.86,76271.66,0.51,0.31763,0.00014,20.18669]
[1776757407524,43.86,76268.39,0.51,0.31717,0.00014,20.17331]
[1776757409134,43.87,76264.47,0.51,0.31661,0.00014,20.15722]
[1776757409202,43.87,76264.47,0.51,0.31661,0.00014,20.15722]
[1776757409538,43.87,76262.18,0.51,0.31629,0.00014,20.14787]
[1776757413059,43.87,76257.61,0.51,0.3156,0.00014,20.12464]
[1776757413111,43.87,76257.61,0.51,0.3156,0.00014,20.12464]
[1776757413229,43.87,76257.61,0.51,0.3156,0.00014,20.12464]
[1776757413565,43.87,76257.64,0.51,0.31561,0.00014,20.12479]
[1776757414619,43.87,76257.64,0.51,0.31561,0.00014,20.12479]
[1776757414671,43.87,76257.64,0.51,0.31561,0.00014,20.12479]
[1776757414719,43.87,76257.46,0.51,0.31558,0.00014,20.12407]
[1776757416352,43.87,76257.46,0.51,0.31558,0.00014,20.12407]
[1776757416385,43.87,76257.46,0.51,0.31558,0.00014,20.12407]
[1776757416427,43.87,76257.46,0.51,0.31558,0.00014,20.12407]
[1776757416590,43.87,76257.83,0.51,0.31564,0.00014,20.12566]
[1776757417734,43.87,76257.63,0.51,0.31561,0.00014,20.12485]
[1776757417845,43.87,76257.63,0.51,0.31561,0.00014,20.12485]
[1776757418603,43.87,76256.57,0.51,0.31546,0.00014,20.12047]
[1776757418913,43.87,76256.57,0.51,0.31546,0.00014,20.12047]
[1776757419063,43.87,76256.57,0.51,0.31546,0.00014,20.12047]
[1776757419068,43.87,76256.57,0.51,0.31546,0.00014,20.12047]
[1776757419610,43.87,76253.2,0.51,0.31498,0.00014,20.10639]
[1776757420581,43.87,76253.2,0.51,0.31498,0.00014,20.10639]
[1776757421076,43.87,76252.84,0.51,0.31492,0.00014,20.10485]
[1776757421654,43.87,76253.43,0.51,0.31501,0.00014,20.10726]
[1776757425133,43.87,76253.43,0.51,0.315,0.00014,20.10717]
[1776757425629,43.87,76253.43,0.51,0.315,0.00014,20.10717]
[1776757425676,43.87,76253.43,0.51,0.315,0.00014,20.10717]
[1776757425657,43.87,76254.81,0.51,0.3152,0.00014,20.11282]
[1776757426541,43.87,76254.81,0.51,0.3152,0.00014,20.11282]
[1776757426569,43.87,76254.81,0.51,0.3152,0.00014,20.11282]
[1776757429159,43.86,76255.22,0.51,0.31525,0.00014,20.11437]
[1776757429224,43.86,76255.22,0.51,0.31525,0.00014,20.11437]
[1776757429695,43.86,76255.22,0.51,0.31525,0.00014,20.11437]
[1776757429759,43.86,76255.27,0.51,0.31525,0.00014,20.11452]
[1776757435722,43.86,76253.12,0.51,0.31493,0.00014,20.10524]
[1776757441027,43.86,76251.3,0.51,0.31467,0.00014,20.09744]
[1776757441311,43.86,76251.3,0.51,0.31467,0.00014,20.09744]
[1776757441408,43.86,76250.5,0.51,0.31455,0.00014,20.09402]
[1776757446531,43.86,76249.6,0.51,0.31442,0.00014,20.09014]
[1776757447390,43.86,76249.07,0.51,0.31434,0.00014,20.08786]
[1776757447442,43.86,76249.07,0.51,0.31434,0.00014,20.08786]
[1776757447470,43.86,76248.98,0.51,0.31432,0.00014,20.08746]
[1776757451392,43.85,76242.78,0.51,0.31342,0.00014,20.06104]
[1776757451399,43.85,76242.78,0.51,0.31342,0.00014,20.06104]
[1776757451478,43.85,76242.78,0.51,0.31342,0.00014,20.06104]
[1776757451518,43.85,76242.33,0.51,0.31334,0.00014,20.05871]
[1776757452377,43.85,76242.33,0.51,0.31334,0.00014,20.05871]
[1776757452529,43.85,76242.4,0.51,0.31334,0.00014,20.05879]
[1776757457531,43.84,76242.58,0.51,0.31334,0.00014,20.05891]
[1776757462645,43.83,76240.05,0.51,0.31295,0.00014,20.04726]
[1776757462704,43.83,76240.05,0.51,0.31295,0.00014,20.04726]
[1776757463633,43.83,76237.4,0.51,0.31255,0.00014,20.03574]
[1776757463669,43.83,76237.4,0.51,0.31255,0.00014,20.03574]
[1776757463701,43.83,76236.07,0.51,0.31236,0.00014,20.02997]
[1776757468957,43.82,76235.43,0.51,0.31224,0.00014,20.0265]
[1776757476012,43.82,76232.9,0.51,0.31183,0.00014,20.01105]
[1776757477741,43.81,76227.15,0.51,0.31099,0.00014,19.9862]
[1776757477749,43.81,76227.15,0.51,0.31099,0.00014,19.9862]
[1776757477754,43.81,76227.15,0.51,0.31099,0.00014,19.9862]
[1776757477844,43.81,76227.15,0.51,0.31099,0.00014,19.98607]
[1776757478624,43.81,76220.66,0.51,0.31005,0.00014,19.95827]
[1776757480317,43.81,76220.66,0.51,0.31005,0.00014,19.95827]
[1776757481874,43.81,76219.11,0.51,0.30983,0.00014,19.95146]
[1776757482051,43.81,76218.35,0.51,0.30971,0.00014,19.94812]
[1776757483878,43.8,76215.92,0.51,0.30936,0.00014,19.93756]
[1776757484062,43.8,76215.92,0.51,0.30936,0.00014,19.93756]
[1776757485139,43.8,76215.92,0.51,0.30936,0.00014,19.93756]
[1776757485898,43.8,76213.18,0.51,0.30896,0.00014,19.92567]
[1776757486077,43.8,76213.18,0.51,0.30896,0.00014,19.92567]
[1776757487710,43.8,76213.18,0.51,0.30896,0.00014,19.92567]
[1776757487722,43.8,76213.18,0.51,0.30896,0.00014,19.92567]
[1776757487755,43.8,76211.92,0.51,0.30878,0.00014,19.92011]
[1776757493257,43.8,76210.58,0.51,0.30858,0.00014,19.91403]
[1776757498375,43.8,76205.01,0.51,0.30777,0.00014,19.88976]
[1776757498442,43.8,76205.01,0.51,0.30777,0.00014,19.88976]
[1776757500186,43.79,76202.2,0.51,0.30737,0.00014,19.87755]
[1776757503304,43.79,76198.21,0.51,0.3068,0.00014,19.8602]
[1776757503347,43.79,76198.21,0.51,0.3068,0.00014,19.8602]
[1776757503436,43.79,76198.21,0.51,0.3068,0.00014,19.8602]
[1776757505066,43.79,76197.69,0.51,0.30672,0.00014,19.85786]
[1776757506197,43.79,76197.69,0.51,0.30672,0.00014,19.85782]
[1776757506298,43.79,76197.34,0.51,0.30667,0.00014,19.85626]
[1776757510128,43.79,76194.33,0.51,0.30623,0.00014,19.8431]
[1776757516292,43.79,76190.21,0.51,0.30564,0.00014,19.82511]
[1776757521424,43.79,76190.68,0.51,0.30571,0.00014,19.82705]
[1776757527369,43.79,76191.1,0.51,0.30576,0.00014,19.82878]
[1776757532607,43.79,76191.54,0.51,0.30579,0.00014,19.82623]
[1776757532728,43.79,76191.54,0.51,0.30579,0.00014,19.82623]
[1776757532745,43.79,76191.54,0.51,0.30579,0.00014,19.82623]
[1776757532819,43.79,76191.54,0.51,0.30579,0.00014,19.82623]
[1776757533634,43.79,76190.27,0.51,0.30561,0.00014,19.82072]
[1776757533642,43.79,76190.27,0.51,0.30561,0.00014,19.82072]
[1776757533735,43.79,76187.38,0.51,0.3052,0.00014,19.80819]
[1776757534556,43.79,76187.38,0.51,0.3052,0.00014,19.80819]
[1776757534630,43.79,76183.88,0.51,0.3047,0.00014,19.793]
[1776757535563,43.79,76183.88,0.51,0.3047,0.00014,19.793]
[1776757535633,43.79,76183.88,0.51,0.3047,0.00014,19.793]
[1776757535734,43.79,76176.15,0.51,0.30361,0.00014,19.75936]
[1776757535856,43.79,76176.15,0.51,0.30361,0.00014,19.75936]
[1776757535950,43.79,76176.15,0.51,0.30361,0.00014,19.75936]
[1776757536063,43.79,76176.15,0.51,0.30361,0.00014,19.75936]
[1776757536419,43.79,76176.15,0.51,0.30361,0.00014,19.75936]
[1776757536827,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757536911,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537024,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537161,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537374,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537475,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537640,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537745,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537785,43.79,76172.08,0.51,0.30304,0.00014,19.74163]
[1776757537737,43.79,76176.78,0.51,0.30371,0.00014,19.76221]
[1776757538451,43.79,76176.78,0.51,0.30371,0.00014,19.76226]
[1776757539458,43.79,76189.02,0.51,0.30544,0.00014,19.81546]
[1776757540658,43.79,76189.02,0.51,0.30544,0.00014,19.81546]
[1776757540659,43.79,76193.47,0.51,0.30607,0.00014,19.83469]
[1776757545953,43.79,76190.51,0.51,0.30565,0.00014,19.82181]
[1776757551637,43.79,76183.74,0.51,0.30468,0.00014,19.79233]
[1776757552305,43.79,76183.74,0.51,0.30468,0.00014,19.79233]
[1776757552364,43.79,76183.74,0.51,0.30468,0.00014,19.79233]
[1776757552770,43.79,76180.28,0.51,0.30419,0.00014,19.77727]
[1776757554731,43.79,76180.28,0.51,0.30419,0.00014,19.77728]
[1776757554770,43.79,76174.79,0.51,0.30342,0.00014,19.75335]
[1776757556402,43.79,76172.0,0.51,0.30303,0.00014,19.74119]
[1776757556413,43.79,76172.0,0.51,0.30303,0.00014,19.74119]
[1776757556454,43.79,76172.0,0.51,0.30303,0.00014,19.74119]
[1776757556617,43.79,76170.31,0.51,0.30279,0.00014,19.73384]
[1776757559019,43.79,76170.13,0.51,0.30277,0.00014,19.73316]
[1776757559078,43.79,76170.13,0.51,0.30277,0.00014,19.73316]
[1776757559105,43.79,76170.13,0.51,0.30277,0.00014,19.73316]
[1776757559600,43.79,76170.13,0.51,0.30277,0.00014,19.73321]
[1776757560156,43.79,76170.13,0.51,0.30277,0.00014,19.73321]
[1776757560230,43.79,76170.13,0.51,0.30277,0.00014,19.73321]
[1776757560606,43.79,76170.05,0.51,0.30276,0.00014,19.73292]
[1776757563181,43.79,76166.23,0.51,0.30223,0.00014,19.71633]
[1776757563273,43.79,76166.23,0.51,0.30223,0.00014,19.71633]
[1776757563327,43.79,76166.23,0.51,0.30223,0.00014,19.71633]
[1776757563393,43.79,76166.23,0.51,0.30223,0.00014,19.71633]
[1776757563627,43.79,76165.95,0.51,0.30219,0.00014,19.71517]
[1776757564884,43.79,76170.27,0.51,0.3028,0.00014,19.73416]
[1776757565809,43.79,76170.27,0.51,0.3028,0.00014,19.73416]
[1776757565641,43.79,76178.45,0.51,0.30396,0.00014,19.76991]
[1776757565874,43.79,76178.45,0.51,0.30396,0.00014,19.76991]
[1776757565885,43.79,76178.45,0.51,0.30396,0.00014,19.76991]
[1776757565921,43.79,76178.45,0.51,0.30396,0.00014,19.76991]
[1776757566733,43.79,76178.45,0.51,0.30396,0.00014,19.76991]
[1776757566797,43.79,76178.45,0.51,0.30396,0.00014,19.76991]
[1776757566753,43.79,76178.18,0.51,0.30392,0.00014,19.76876]
[1776757572691,43.79,76178.49,0.51,0.30397,0.00014,19.77029]
[1776757577708,43.79,76178.97,0.51,0.30404,0.00014,19.77249]
[1776757579064,43.79,76178.9,0.51,0.30403,0.00014,19.77221]
[1776757579740,43.79,76178.85,0.51,0.30403,0.00014,19.77206]
[1776757584776,43.8,76178.85,0.51,0.30403,0.00014,19.77221]
[1776757589810,43.8,76176.84,0.51,0.30375,0.00014,19.76364]
[1776757594845,43.8,76177.42,0.51,0.30381,0.00014,19.762]
[1776757596859,43.8,76170.2,0.51,0.30279,0.00014,19.73057]
[1776757596979,43.8,76170.2,0.51,0.30279,0.00014,19.73057]
[1776757597023,43.8,76170.2,0.51,0.30279,0.00014,19.73057]
[1776757597867,43.8,76169.01,0.51,0.30263,0.00014,19.72543]
[1776757603908,43.8,76170.04,0.51,0.30279,0.00014,19.7304]
[1776757605614,43.8,76170.04,0.51,0.30279,0.00014,19.7304]
[1776757606664,43.8,76170.57,0.51,0.30287,0.00014,19.73287]
[1776757606739,43.8,76170.57,0.51,0.30287,0.00014,19.73287]
[1776757609791,43.81,76170.63,0.51,0.30288,0.00014,19.73321]
[1776757609872,43.81,76170.63,0.51,0.30288,0.00014,19.73321]
[1776757611434,43.81,76171.25,0.51,0.30298,0.00014,19.73623]
[1776757611536,43.81,76171.25,0.51,0.30298,0.00014,19.7363]
[1776757616998,43.81,76169.63,0.51,0.30277,0.00014,19.7296]
[1776757622174,43.81,76166.94,0.51,0.3024,0.00014,19.71818]
[1776757627509,43.82,76168.16,0.51,0.30259,0.00014,19.72405]
[1776757633117,43.82,76169.69,0.51,0.30283,0.00014,19.73149]
[1776757638151,43.83,76170.35,0.51,0.30294,0.00014,19.73492]
[1776757640338,43.83,76169.07,0.51,0.30277,0.00014,19.72943]
[1776757640416,43.83,76169.07,0.51,0.30277,0.00014,19.72943]
[1776757640690,43.83,76169.07,0.51,0.30277,0.00014,19.72943]
[1776757640748,43.83,76169.07,0.51,0.30277,0.00014,19.72943]
[1776757642785,43.83,76169.56,0.51,0.30284,0.00014,19.7318]
[1776757642834,43.83,76169.56,0.51,0.30284,0.00014,19.7318]
[1776757643474,43.83,76175.11,0.51,0.30363,0.00014,19.75624]
[1776757643576,43.83,76175.11,0.51,0.30363,0.00014,19.75624]
[1776757646377,43.83,76175.45,0.51,0.30368,0.00014,19.75781]
[1776757646582,43.83,76175.45,0.51,0.30368,0.00014,19.75781]
[1776757646846,43.84,76173.0,0.51,0.30335,0.00014,19.74739]
[1776757647882,43.84,76173.0,0.51,0.30335,0.00014,19.74739]
[1776757647886,43.84,76159.11,0.51,0.30139,0.00014,19.68666]
[1776757648324,43.84,76159.11,0.51,0.30139,0.00014,19.68666]
[1776757648369,43.84,76159.11,0.51,0.30139,0.00014,19.68666]
[1776757648406,43.84,76151.66,0.51,0.30035,0.00014,19.65386]
[1776757649336,43.84,76151.66,0.51,0.30035,0.00014,19.65386]
[1776757649403,43.84,76151.66,0.51,0.30035,0.00014,19.65386]
[1776757649966,43.84,76150.99,0.51,0.30026,0.00014,19.65106]
[1776757650651,43.84,76150.38,0.51,0.30017,0.00014,19.64823]
[1776757656852,43.84,76148.87,0.51,0.29992,0.00014,19.6372]
[1776757660248,43.84,76146.47,0.51,0.29959,0.00014,19.62675]
[1776757660850,43.84,76147.63,0.51,0.29975,0.00014,19.63191]
[1776757669372,43.84,76146.97,0.51,0.29967,0.00014,19.62922]
[1776757674406,43.84,76143.17,0.51,0.29914,0.00014,19.61253]
[1776757676177,43.84,76142.75,0.51,0.29908,0.00014,19.6107]
[1776757676585,43.84,76142.75,0.51,0.29908,0.00014,19.6107]
[1776757678143,43.84,76146.65,0.51,0.29963,0.00014,19.62801]
[1776757678171,43.84,76146.65,0.51,0.29963,0.00014,19.62801]
[1776757678565,43.84,76146.65,0.51,0.29963,0.00014,19.62801]
[1776757678736,43.84,76146.65,0.51,0.29963,0.00014,19.62801]
[1776757678830,43.84,76146.65,0.51,0.29963,0.00014,19.62801]
[1776757678929,43.84,76150.83,0.51,0.30022,0.00014,19.64648]
[1776757679044,43.84,76150.83,0.51,0.30022,0.00014,19.64648]
[1776757679047,43.84,76150.83,0.51,0.30022,0.00014,19.64648]
[1776757679151,43.84,76150.83,0.51,0.30022,0.00014,19.64648]
[1776757680253,43.84,76150.83,0.51,0.30022,0.00014,19.64648]
[1776757680452,43.84,76150.38,0.51,0.30016,0.00014,19.64463]
[1776757684633,43.85,76149.22,0.51,0.30001,0.00014,19.63993]
[1776757684707,43.85,76149.22,0.51,0.30001,0.00014,19.63993]
[1776757684839,43.85,76147.95,0.51,0.29984,0.00014,19.63461]
[1776757686349,43.85,76142.5,0.51,0.29908,0.00014,19.61049]
[1776757686532,43.85,76138.32,0.51,0.2985,0.00014,19.59209]
[1776757688201,43.85,76138.32,0.51,0.2985,0.00014,19.59226]
[1776757688338,43.85,76138.32,0.51,0.2985,0.00014,19.59226]
[1776757688507,43.85,76141.16,0.51,0.2989,0.00014,19.60488]
[1776757692397,43.85,76142.2,0.51,0.29905,0.00014,19.60951]
[1776757692635,43.85,76142.2,0.51,0.29905,0.00014,19.60952]
[1776757698576,43.85,76140.29,0.51,0.29878,0.00014,19.60108]
[1776757699856,43.85,76140.29,0.51,0.29878,0.00014,19.60108]
[1776757699915,43.85,76140.29,0.51,0.29878,0.00014,19.60108]
[1776757700108,43.85,76140.25,0.51,0.29878,0.00014,19.60091]
[1776757700193,43.85,76140.25,0.51,0.29878,0.00014,19.60091]
[1776757700241,43.85,76140.25,0.51,0.29878,0.00014,19.60091]
[1776757700330,43.85,76140.25,0.51,0.29878,0.00014,19.60091]
[1776757700358,43.85,76140.25,0.51,0.29878,0.00014,19.60091]
[1776757700702,43.85,76140.25,0.51,0.29878,0.00014,19.60091]
[1776757700741,43.85,76144.17,0.51,0.29933,0.00014,19.61843]
[1776757702529,43.85,76149.93,0.51,0.30014,0.00014,19.64403]
[1776757702705,43.85,76151.84,0.51,0.30042,0.00014,19.65258]
[1776757703018,43.85,76151.84,0.51,0.30042,0.00014,19.65258]
[1776757703046,43.85,76151.84,0.51,0.30042,0.00014,19.65258]
[1776757708647,43.86,76155.37,0.51,0.30093,0.00014,19.6688]
[1776757711963,43.86,76157.05,0.51,0.30118,0.00014,19.6764]
[1776757712047,43.86,76157.05,0.51,0.30115,0.00014,19.67212]
[1776757712701,43.86,76165.36,0.51,0.30232,0.00014,19.70867]
[1776757717716,43.86,76171.7,0.51,0.30323,0.00014,19.7367]
[1776757722897,43.87,76171.99,0.51,0.30327,0.00014,19.73807]
[1776757722998,43.87,76172.19,0.51,0.3033,0.00014,19.73908]
[1776757723047,43.87,76172.19,0.51,0.3033,0.00014,19.73908]
[1776757723219,43.87,76172.19,0.51,0.3033,0.00014,19.73908]
[1776757724795,43.87,76175.25,0.51,0.30374,0.00014,19.75247]
[1776757724870,43.87,76175.25,0.51,0.30374,0.00014,19.75247]
[1776757724943,43.87,76175.25,0.51,0.30374,0.00014,19.75247]
[1776757724971,43.87,76180.53,0.51,0.30448,0.00014,19.77546]
[1776757725056,43.87,76180.53,0.51,0.30448,0.00014,19.77546]
[1776757725538,43.87,76180.53,0.51,0.30448,0.00014,19.77546]
[1776757725579,43.87,76180.53,0.51,0.30448,0.00014,19.77546]
[1776757725869,43.87,76180.44,0.51,0.30447,0.00014,19.77508]
[1776757731808,43.87,76180.79,0.51,0.30452,0.00014,19.7767]
[1776757732901,43.87,76180.79,0.51,0.30452,0.00014,19.7767]
[1776757732917,43.87,76180.19,0.51,0.30444,0.00014,19.77411]
[1776757734030,43.87,76180.19,0.51,0.30444,0.00014,19.77413]
[1776757734913,43.87,76180.19,0.51,0.30444,0.00014,19.77413]
[1776757734989,43.87,76180.54,0.51,0.30449,0.00014,19.77567]
[1776757736942,43.87,76180.54,0.51,0.30449,0.00014,19.77569]
[1776757737019,43.87,76180.73,0.51,0.30452,0.00014,19.77653]
[1776757738325,43.87,76180.65,0.51,0.30451,0.00014,19.7762]
[1776757738939,43.87,76180.65,0.51,0.30451,0.00014,19.7762]
[1776757739864,43.87,76180.72,0.51,0.30452,0.00014,19.77654]
[1776757743000,43.87,76181.29,0.51,0.3046,0.00014,19.77905]
[1776757743020,43.87,76181.16,0.51,0.30458,0.00014,19.77851]
[1776757747739,43.87,76180.88,0.51,0.30455,0.00014,19.77736]
[1776757749076,43.87,76183.15,0.51,0.30487,0.00014,19.78725]
[1776757749935,43.87,76185.42,0.51,0.30519,0.00014,19.79709]
[1776757750152,43.87,76185.42,0.51,0.30519,0.00014,19.79709]
[1776757750219,43.87,76185.42,0.51,0.30519,0.00014,19.79709]
[1776757750487,43.87,76185.42,0.51,0.30519,0.00014,19.79709]
[1776757750770,43.87,76185.42,0.51,0.30519,0.00014,19.79709]
[1776757750848,43.87,76185.42,0.51,0.30519,0.00014,19.79709]
[1776757755977,43.87,76184.83,0.51,0.30511,0.00014,19.79454]
[1776757761012,43.87,76184.17,0.51,0.30501,0.00014,19.79168]
[1776757763220,43.87,76183.81,0.51,0.30496,0.00014,19.79012]
[1776757763308,43.87,76183.81,0.51,0.30496,0.00014,19.79012]
[1776757763609,43.87,76183.81,0.51,0.30496,0.00014,19.79012]
[1776757764032,43.87,76183.73,0.51,0.30495,0.00014,19.78977]
[1776757766835,43.87,76185.26,0.51,0.30517,0.00014,19.7964]
[1776757767277,43.87,76184.87,0.51,0.30511,0.00014,19.7947]
[1776757768429,43.87,76190.22,0.51,0.30587,0.00014,19.81783]
[1776757768479,43.87,76190.22,0.51,0.30587,0.00014,19.81783]
[1776757769070,43.87,76196.92,0.51,0.30681,0.00014,19.84668]
[1776757769269,43.87,76196.92,0.51,0.30681,0.00014,19.84668]
[1776757769321,43.87,76196.92,0.51,0.30681,0.00014,19.84668]
[1776757769579,43.87,76196.92,0.51,0.30681,0.00014,19.84668]
[1776757769759,43.87,76196.92,0.51,0.30681,0.00014,19.84668]
[1776757770036,43.87,76196.92,0.51,0.30681,0.00014,19.84668]
[1776757770075,43.87,76198.23,0.51,0.307,0.00014,19.85227]
[1776757770209,43.87,76198.23,0.51,0.307,0.00014,19.85227]
[1776757771063,43.87,76198.23,0.51,0.307,0.00014,19.85227]
[1776757773370,43.87,76205.38,0.51,0.30797,0.00014,19.87841]
[1776757773874,43.87,76206.83,0.51,0.30818,0.00014,19.88455]
[1776757776012,43.87,76206.83,0.51,0.30818,0.00014,19.88455]
[1776757776254,43.87,76207.56,0.51,0.30828,0.00014,19.88752]
[1776757776279,43.87,76207.56,0.51,0.30828,0.00014,19.88752]
[1776757776360,43.87,76207.56,0.51,0.30828,0.00014,19.88752]
[1776757776531,43.87,76207.56,0.51,0.30828,0.00014,19.88752]
[1776757776964,43.87,76207.56,0.51,0.30828,0.00014,19.88752]
[1776757777038,43.87,76214.1,0.51,0.3092,0.00014,19.91537]
[1776757777461,43.87,76221.04,0.51,0.31019,0.00014,19.94489]
[1776757779432,43.87,76220.6,0.51,0.31012,0.00014,19.94292]
[1776757779555,43.87,76220.6,0.51,0.31012,0.00014,19.94292]
[1776757779746,43.86,76221.25,0.51,0.31021,0.00014,19.94544]
[1776757782160,43.86,76214.18,0.51,0.30919,0.00014,19.91514]
[1776757784667,43.86,76213.71,0.51,0.30912,0.00014,19.91303]
[1776757784742,43.86,76213.71,0.51,0.30912,0.00014,19.91303]
[1776757784775,43.86,76213.71,0.51,0.30912,0.00014,19.91303]
[1776757784877,43.86,76214.8,0.51,0.30927,0.00014,19.91749]
[1776757785504,43.86,76214.8,0.51,0.30927,0.00014,19.91749]
[1776757785587,43.86,76222.4,0.51,0.31035,0.00014,19.94982]
[1776757786907,43.86,76229.2,0.51,0.31131,0.00014,19.9784]
[1776757788205,43.86,76229.31,0.51,0.31133,0.00014,19.97886]
[1776757789578,43.86,76229.87,0.51,0.3114,0.00014,19.98108]
[1776757790094,43.85,76229.87,0.51,0.31139,0.00014,19.98079]
[1776757795885,43.85,76230.04,0.51,0.31139,0.00014,19.98079]
[1776757801292,43.84,76233.65,0.51,0.31187,0.00014,19.99515]
[1776757802271,43.84,76233.65,0.51,0.31187,0.00014,19.99515]
[1776757802361,43.84,76233.65,0.51,0.31187,0.00014,19.99515]
[1776757802465,43.84,76233.65,0.51,0.31187,0.00014,19.99515]
[1776757802508,43.84,76234.5,0.51,0.31199,0.00014,19.99858]
[1776757803347,43.84,76242.86,0.51,0.31318,0.00014,20.03361]
[1776757810581,43.84,76245.19,0.51,0.31351,0.00014,20.04336]
[1776757813860,43.84,76243.38,0.51,0.31326,0.00014,20.0359]
[1776757815002,43.84,76243.43,0.51,0.31327,0.00014,20.03618]
[1776757815093,43.84,76243.43,0.51,0.31327,0.00014,20.03618]
[1776757815104,43.84,76243.5,0.51,0.31328,0.00014,20.0365]
[1776757815164,43.84,76243.5,0.51,0.31328,0.00014,20.0365]
[1776757815332,43.84,76243.5,0.51,0.31328,0.00014,20.0365]
[1776757815367,43.84,76243.5,0.51,0.31328,0.00014,20.0365]
[1776757815384,43.84,76243.5,0.51,0.31328,0.00014,20.0365]
[1776757815905,43.84,76243.5,0.51,0.31328,0.00014,20.0365]
[1776757816024,43.84,76243.5,0.51,0.31328,0.00014,20.0365]
[1776757816047,43.84,76247.45,0.51,0.31384,0.00014,20.05309]
[1776757816173,43.84,76247.45,0.51,0.31384,0.00014,20.05309]
[1776757816479,43.84,76256.02,0.51,0.31507,0.00014,20.08888]
[1776757817894,43.84,76256.02,0.51,0.31507,0.00014,20.08888]
[1776757818004,43.84,76262.35,0.51,0.31598,0.00014,20.1152]
[1776757818316,43.84,76262.35,0.51,0.31598,0.00014,20.1152]
[1776757818357,43.84,76262.35,0.51,0.31598,0.00014,20.1152]
[1776757818411,43.84,76262.35,0.51,0.31598,0.00014,20.1152]
[1776757818453,43.84,76262.35,0.51,0.31598,0.00014,20.1152]
[1776757818507,43.84,76262.35,0.51,0.31598,0.00014,20.1152]
[1776757818737,43.84,76268.95,0.51,0.31693,0.00014,20.14272]
[1776757819696,43.84,76268.95,0.51,0.31693,0.00014,20.14272]
[1776757819757,43.84,76270.95,0.51,0.31722,0.00014,20.15098]
[1776757826472,43.84,76274.09,0.51,0.31769,0.00014,20.16438]
[1776757828189,43.85,76275.68,0.51,0.31792,0.00014,20.17106]
[1776757828242,43.85,76275.68,0.51,0.31792,0.00014,20.17106]
[1776757828406,43.85,76275.68,0.51,0.31792,0.00014,20.17106]
[1776757828706,43.85,76275.68,0.51,0.31793,0.00014,20.17118]
[1776757833767,43.85,76276.18,0.51,0.31798,0.00014,20.16936]
[1776757834103,43.85,76276.18,0.51,0.31798,0.00014,20.16936]
[1776757834154,43.85,76278.1,0.51,0.31827,0.00014,20.17748]
[1776757838757,43.86,76274.82,0.51,0.31781,0.00014,20.16438]
[1776757838772,43.86,76274.82,0.51,0.31781,0.00014,20.16438]
[1776757838885,43.86,76274.82,0.51,0.31781,0.00014,20.16438]
[1776757838996,43.86,76274.82,0.51,0.31781,0.00014,20.16438]
[1776757839009,43.86,76274.82,0.51,0.31781,0.00014,20.16438]
[1776757839076,43.86,76273.31,0.51,0.3176,0.00014,20.15826]
[1776757840898,43.86,76273.31,0.51,0.3176,0.00014,20.15826]
[1776757840934,43.86,76273.31,0.51,0.3176,0.00014,20.15826]
[1776757841046,43.86,76273.31,0.51,0.3176,0.00014,20.15826]
[1776757841116,43.86,76263.25,0.51,0.31616,0.00014,20.11692]
[1776757841273,43.86,76263.25,0.51,0.31616,0.00014,20.11692]
[1776757841521,43.86,76263.25,0.51,0.31616,0.00014,20.11692]
[1776757841734,43.86,76263.25,0.51,0.31616,0.00014,20.11692]
[1776757841934,43.86,76263.25,0.51,0.31616,0.00014,20.11692]
[1776757842003,43.86,76263.25,0.51,0.31616,0.00014,20.11692]
[1776757842100,43.86,76263.25,0.51,0.31616,0.00014,20.11692]
[1776757842104,43.86,76279.78,0.51,0.31854,0.00014,20.1851]
[1776757842383,43.86,76279.78,0.51,0.31854,0.00014,20.1851]
[1776757842595,43.86,76287.32,0.51,0.31963,0.00014,20.21611]
[1776757843844,43.86,76287.32,0.51,0.31963,0.00014,20.21611]
[1776757843944,43.86,76287.32,0.51,0.31963,0.00014,20.21611]
[1776757844060,43.86,76287.32,0.51,0.31963,0.00014,20.21611]
[1776757844063,43.86,76287.32,0.51,0.31963,0.00014,20.21611]
[1776757844155,43.86,76286.83,0.51,0.31956,0.00014,20.21426]
[1776757844248,43.86,76286.83,0.51,0.31956,0.00014,20.21426]
[1776757844273,43.86,76286.83,0.51,0.31956,0.00014,20.21426]
[1776757844870,43.86,76282.53,0.51,0.31895,0.00014,20.19673]
[1776757847092,43.86,76282.53,0.51,0.31895,0.00014,20.19673]
[1776757847167,43.86,76282.53,0.51,0.31895,0.00014,20.19673]
[1776757847107,43.86,76277.95,0.51,0.31829,0.00014,20.17811]
[1776757847684,43.86,76277.95,0.51,0.31829,0.00014,20.17811]
[1776757847919,43.86,76277.95,0.51,0.31829,0.00014,20.17811]
[1776757847928,43.86,76277.95,0.51,0.31829,0.00014,20.17811]
[1776757848014,43.87,76267.97,0.51,0.31686,0.00014,20.13708]
[1776757848276,43.87,76267.97,0.51,0.31686,0.00014,20.13708]
[1776757848973,43.86,76254.23,0.51,0.31489,0.00014,20.07998]
[1776757850161,43.86,76254.23,0.51,0.31489,0.00014,20.07998]
[1776757851090,43.86,76247.43,0.51,0.31391,0.00014,20.05152]
[1776757854231,43.86,76245.84,0.51,0.31368,0.00014,20.04482]
[1776757854293,43.86,76245.84,0.51,0.31368,0.00014,20.04482]
[1776757854303,43.86,76245.84,0.51,0.31368,0.00014,20.04482]
[1776757854475,43.86,76245.84,0.51,0.31368,0.00014,20.04482]
[1776757854511,43.86,76245.84,0.51,0.31368,0.00014,20.04482]
[1776757854713,43.86,76245.84,0.51,0.31368,0.00014,20.04482]
[1776757854963,43.86,76244.15,0.51,0.31344,0.00014,20.0377]
[1776757855187,43.86,76244.15,0.51,0.31344,0.00014,20.0377]
[1776757855219,43.86,76244.15,0.51,0.31344,0.00014,20.0377]
[1776757855680,43.86,76244.15,0.51,0.31344,0.00014,20.0377]
[1776757856408,43.86,76244.15,0.51,0.31344,0.00014,20.0377]
[1776757856912,43.86,76244.15,0.51,0.31344,0.00014,20.0377]
[1776757856935,43.86,76244.15,0.51,0.31344,0.00014,20.0377]
[1776757857102,43.86,76242.9,0.51,0.31326,0.00014,20.03244]
[1776757857208,43.86,76242.9,0.51,0.31326,0.00014,20.03244]
[1776757858442,43.86,76243.38,0.51,0.31333,0.00014,20.03446]
[1776757860393,43.86,76244.82,0.51,0.31354,0.00014,20.04048]
[1776757860470,43.86,76244.82,0.51,0.31354,0.00014,20.04048]
[1776757861153,43.86,76244.98,0.51,0.31356,0.00014,20.04115]
[1776757862438,43.86,76244.98,0.51,0.31356,0.00014,20.04115]
[1776757866873,43.86,76240.22,0.51,0.31288,0.00014,20.02124]
[1776757866906,43.86,76240.22,0.51,0.31288,0.00014,20.02124]
[1776757867082,43.86,76237.15,0.51,0.31244,0.00014,20.00836]
[1776757869851,43.86,76236.54,0.51,0.31236,0.00014,20.00582]
[1776757869864,43.86,76235.12,0.51,0.31216,0.00014,19.99991]
[1776757871131,43.86,76235.12,0.51,0.31216,0.00014,19.99991]
[1776757871145,43.86,76235.12,0.51,0.31216,0.00014,19.99991]
[1776757871157,43.86,76229.62,0.51,0.31137,0.00014,19.97675]
[1776757871205,43.86,76229.62,0.51,0.31137,0.00014,19.97675]
[1776757876260,43.87,76226.01,0.51,0.31087,0.00014,19.96178]
[1776757876534,43.87,76226.01,0.51,0.31087,0.00014,19.96178]
[1776757876679,43.87,76226.01,0.51,0.31087,0.00014,19.96178]
[1776757876822,43.87,76226.01,0.51,0.31087,0.00014,19.96178]
[1776757877091,43.87,76226.01,0.51,0.31087,0.00014,19.96178]
[1776757877104,43.87,76209.5,0.51,0.30852,0.00014,19.89163]
[1776757878842,43.87,76196.53,0.51,0.30668,0.00014,19.83599]
[1776757879377,43.87,76196.53,0.51,0.30668,0.00014,19.83599]
[1776757882764,43.87,76193.1,0.51,0.3062,0.00014,19.82117]
[1776757882827,43.87,76193.1,0.51,0.3062,0.00014,19.82117]
[1776757882870,43.87,76195.69,0.51,0.30656,0.00014,19.83232]
[1776757884700,43.87,76196.0,0.51,0.30661,0.00014,19.83363]
[1776757884884,43.87,76196.0,0.51,0.30661,0.00014,19.83361]
[1776757887310,43.87,76196.29,0.51,0.30665,0.00014,19.83482]
[1776757887489,43.87,76196.29,0.51,0.30665,0.00014,19.83482]
[1776757887909,43.87,76194.3,0.51,0.30636,0.00014,19.82624]
[1776757888785,43.87,76194.3,0.51,0.30636,0.00014,19.82624]
[1776757888912,43.87,76194.3,0.51,0.30636,0.00014,19.82623]
[1776757889720,43.87,76194.3,0.51,0.30636,0.00014,19.82623]
[1776757889776,43.87,76194.3,0.51,0.30636,0.00014,19.82623]
[1776757890032,43.87,76194.3,0.51,0.30636,0.00014,19.82623]
[1776757890170,43.87,76194.3,0.51,0.30636,0.00014,19.82623]
[1776757890131,43.87,76193.73,0.51,0.30628,0.00014,19.82377]
[1776757890267,43.87,76193.73,0.51,0.30628,0.00014,19.82377]
[1776757890926,43.87,76193.73,0.51,0.30628,0.00014,19.82377]
[1776757891931,43.87,76193.73,0.51,0.30628,0.00014,19.82377]
[1776757892009,43.87,76193.73,0.51,0.30628,0.00014,19.82377]
[1776757892091,43.87,76181.39,0.51,0.3045,0.00014,19.76603]
[1776757894836,43.87,76176.26,0.51,0.30378,0.00014,19.74383]
[1776757894954,43.87,76176.26,0.51,0.30379,0.00014,19.7439]
[1776757896491,43.87,76175.32,0.51,0.30366,0.00014,19.73987]
[1776757896569,43.87,76175.32,0.51,0.30366,0.00014,19.73987]
[1776757896580,43.87,76175.32,0.51,0.30366,0.00014,19.73987]
[1776757896620,43.87,76175.32,0.51,0.30366,0.00014,19.73987]
[1776757896803,43.87,76175.32,0.51,0.30366,0.00014,19.73987]
[1776757896969,43.87,76175.17,0.51,0.30364,0.00014,19.73929]
[1776757898982,43.87,76188.16,0.51,0.30547,0.00014,19.79573]
[1776757904139,43.87,76187.75,0.51,0.30542,0.00014,19.79405]
[1776757908240,43.87,76190.43,0.51,0.3058,0.00014,19.80569]
[1776757908722,43.87,76190.43,0.51,0.3058,0.00014,19.80569]
[1776757909054,43.87,76188.93,0.51,0.30559,0.00014,19.79922]
[1776757910063,43.87,76182.14,0.51,0.30463,0.00014,19.76983]
[1776757911057,43.87,76182.14,0.51,0.30463,0.00014,19.76983]
[1776757911136,43.87,76182.14,0.51,0.30463,0.00014,19.76983]
[1776757911235,43.87,76176.25,0.51,0.3038,0.00014,19.74427]
[1776757912879,43.87,76176.25,0.51,0.3038,0.00014,19.74433]
[1776757912926,43.87,76176.25,0.51,0.3038,0.00014,19.74433]
[1776757912987,43.87,76176.25,0.51,0.3038,0.00014,19.74433]
[1776757913179,43.87,76176.63,0.51,0.30386,0.00014,19.74604]
[1776757916677,43.87,76175.56,0.51,0.30371,0.00014,19.74154]
[1776757916746,43.87,76175.56,0.51,0.30371,0.00014,19.74154]
[1776757917214,43.87,76173.08,0.51,0.30336,0.00014,19.73079]
[1776757923155,43.88,76176.75,0.51,0.30389,0.00014,19.74708]
[1776757928188,43.88,76177.42,0.51,0.30399,0.00014,19.75021]
[1776757934868,43.88,76177.94,0.51,0.30407,0.00014,19.75263]
[1776757940271,43.88,76179.38,0.51,0.30428,0.00014,19.75917]
[1776757946314,43.88,76180.48,0.51,0.30445,0.00014,19.76412]
[1776757951349,43.88,76180.72,0.51,0.30445,0.00014,19.76092]
[1776757953561,43.88,76180.72,0.51,0.30445,0.00014,19.76092]
[1776757953563,43.88,76179.21,0.51,0.30424,0.00014,19.75441]
[1776757954922,43.88,76172.21,0.51,0.30325,0.00014,19.72398]
[1776757955784,43.88,76172.21,0.51,0.30325,0.00014,19.72398]
[1776757955819,43.88,76172.21,0.51,0.30325,0.00014,19.72398]
[1776757955920,43.89,76167.55,0.51,0.3026,0.00014,19.70373]
[1776757958394,43.89,76167.17,0.51,0.30255,0.00014,19.70215]
[1776757964561,43.88,76166.04,0.51,0.30237,0.00014,19.69657]
[1776757972497,43.87,76168.22,0.51,0.30263,0.00014,19.70482]
[1776757977533,43.86,76168.03,0.51,0.30258,0.00014,19.70319]
[1776757979371,43.86,76167.49,0.51,0.3025,0.00014,19.70067]
[1776757979412,43.86,76167.49,0.51,0.3025,0.00014,19.70067]
[1776757981775,43.86,76167.3,0.51,0.30246,0.00014,19.69952]
[1776757981815,43.86,76167.3,0.51,0.30246,0.00014,19.69952]
[1776757982803,43.86,76168.2,0.51,0.30258,0.00014,19.7033]
[1776757982843,43.86,76168.2,0.51,0.30258,0.00014,19.7033]
[1776757987286,43.86,76168.6,0.51,0.30261,0.00014,19.70443]
[1776757987351,43.85,76170.5,0.51,0.30287,0.00014,19.71243]
[1776757993163,43.85,76169.61,0.51,0.30272,0.00014,19.7078]
[1776757998680,43.84,76175.59,0.51,0.30354,0.00014,19.73305]
[1776758000675,43.84,76175.59,0.51,0.30354,0.00014,19.73305]
[1776758000721,43.84,76175.59,0.51,0.30354,0.00014,19.73305]
[1776758007828,43.83,76176.99,0.51,0.3037,0.00014,19.73823]
[1776758007969,43.83,76176.99,0.51,0.3037,0.00014,19.73823]
[1776758007997,43.83,76176.99,0.51,0.3037,0.00014,19.73823]
[1776758013786,43.82,76177.78,0.51,0.30373,0.00014,19.73594]
[1776758018820,43.82,76176.93,0.51,0.30359,0.00014,19.73151]
[1776758024989,43.81,76173.4,0.51,0.30306,0.00014,19.71519]
[1776758034141,43.81,76173.4,0.51,0.30305,0.00014,19.71493]
[1776758039409,43.8,76168.46,0.51,0.3023,0.00014,19.69191]
[1776758045129,43.79,76167.6,0.51,0.30215,0.00014,19.68729]
[1776758049630,43.79,76167.27,0.51,0.30209,0.00014,19.68536]
[1776758049751,43.79,76167.27,0.51,0.30209,0.00014,19.68536]
[1776758049866,43.79,76167.27,0.51,0.30209,0.00014,19.68536]
[1776758050255,43.79,76155.64,0.51,0.30045,0.00014,19.63406]
[1776758050793,43.79,76155.64,0.51,0.30045,0.00014,19.63406]
[1776758050835,43.79,76155.64,0.51,0.30045,0.00014,19.63406]
[1776758050927,43.79,76155.64,0.51,0.30045,0.00014,19.63406]
[1776758051048,43.78,76155.64,0.51,0.30044,0.00014,19.63398]
[1776758051535,43.78,76155.64,0.51,0.30044,0.00014,19.63398]
[1776758051540,43.78,76155.64,0.51,0.30044,0.00014,19.63398]
[1776758051552,43.78,76155.64,0.51,0.30044,0.00014,19.63398]
[1776758052151,43.78,76155.64,0.51,0.30044,0.00014,19.63398]
[1776758052203,43.78,76155.64,0.51,0.30044,0.00014,19.63398]
[1776758052267,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758052688,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758052784,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758052967,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758052971,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758053102,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758053111,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758053150,43.78,76146.84,0.51,0.2992,0.00014,19.595]
[1776758053370,43.78,76146.54,0.51,0.29916,0.00014,19.59363]
[1776758055155,43.78,76146.54,0.51,0.29916,0.00014,19.59359]
[1776758056617,43.78,76146.37,0.51,0.29913,0.00014,19.59276]
[1776758057091,43.78,76145.76,0.51,0.29905,0.00014,19.59002]
[1776758060756,43.78,76147.94,0.51,0.29935,0.00014,19.5996]
[1776758061118,43.78,76147.85,0.51,0.29933,0.00014,19.5991]
[1776758067036,43.78,76144.37,0.51,0.29884,0.00014,19.58348]
[1776758073006,43.78,76143.54,0.51,0.29868,0.00014,19.57517]
[1776758076998,43.78,76138.26,0.51,0.29793,0.00014,19.55153]
[1776758082271,43.77,76135.51,0.51,0.29754,0.00014,19.53898]
[1776758087302,43.77,76133.72,0.51,0.29725,0.00014,19.52976]
[1776758092338,43.76,76135.02,0.51,0.29739,0.00014,19.53437]
[1776758095165,43.75,76135.3,0.51,0.29741,0.00014,19.53514]
[1776758095343,43.75,76135.3,0.51,0.29741,0.00014,19.53514]
[1776758095402,43.75,76134.1,0.51,0.29724,0.00014,19.52953]
[1776758096319,43.75,76134.1,0.51,0.29724,0.00014,19.52953]
[1776758097214,43.75,76135.47,0.51,0.29742,0.00014,19.53541]
[1776758097373,43.75,76135.47,0.51,0.29741,0.00014,19.53518]
[1776758097710,43.75,76135.47,0.51,0.29741,0.00014,19.53518]
[1776758099436,43.74,76137.97,0.51,0.29775,0.00014,19.54585]
[1776758100394,43.74,76138.59,0.51,0.29783,0.00014,19.54836]
[1776758105429,43.73,76138.42,0.51,0.29776,0.00014,19.54636]
[1776758106829,43.73,76138.09,0.51,0.29771,0.00014,19.54464]
[1776758106882,43.73,76138.09,0.51,0.29771,0.00014,19.54464]
[1776758107061,43.73,76138.09,0.51,0.29771,0.00014,19.54464]
[1776758107094,43.73,76138.09,0.51,0.29771,0.00014,19.54464]
[1776758107290,43.73,76138.09,0.51,0.29771,0.00014,19.54464]
[1776758107316,43.73,76138.17,0.51,0.29771,0.00014,19.54476]
[1776758113369,43.73,76137.98,0.51,0.29768,0.00014,19.54397]
[1776758119475,43.73,76135.41,0.51,0.29733,0.00014,19.53267]
[1776758121481,43.73,76134.5,0.51,0.2972,0.00014,19.5287]
[1776758121510,43.73,76134.5,0.51,0.2972,0.00014,19.5287]
[1776758122371,43.73,76134.5,0.51,0.2972,0.00014,19.5287]
[1776758122416,43.73,76134.5,0.51,0.2972,0.00014,19.5287]
[1776758122420,43.73,76129.61,0.51,0.29651,0.00014,19.50658]
[1776758124383,43.73,76120.3,0.51,0.29519,0.00014,19.46435]
[1776758125749,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758125782,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758125792,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758125826,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758125868,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758125902,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758126043,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758126076,43.73,76114.73,0.51,0.29441,0.00014,19.43906]
[1776758126142,43.73,76109.96,0.51,0.29374,0.00014,19.41734]
[1776758126889,43.73,76109.96,0.51,0.29374,0.00014,19.41734]
[1776758126916,43.73,76109.96,0.51,0.29374,0.00014,19.41734]
[1776758127663,43.73,76109.22,0.51,0.29363,0.00014,19.41399]
[1776758127694,43.72,76108.33,0.51,0.29351,0.00014,19.40983]
[1776758133631,43.72,76106.99,0.51,0.29326,0.00014,19.39861]
[1776758134909,43.72,76106.99,0.51,0.29326,0.00014,19.39861]
[1776758134943,43.72,76106.99,0.51,0.29326,0.00014,19.39861]
[1776758137968,43.72,76104.94,0.51,0.29297,0.00014,19.38907]
[1776758138005,43.72,76104.94,0.51,0.29297,0.00014,19.38907]
[1776758140375,43.71,76104.57,0.51,0.2929,0.00014,19.38705]
[1776758140418,43.71,76104.57,0.51,0.2929,0.00014,19.38705]
[1776758145826,43.71,76102.35,0.51,0.29257,0.00014,19.37619]
[1776758145833,43.71,76102.84,0.51,0.29264,0.00014,19.37842]
[1776758147079,43.71,76102.84,0.51,0.29264,0.00014,19.37842]
[1776758147115,43.71,76102.84,0.51,0.29264,0.00014,19.37842]
[1776758149767,43.71,76107.21,0.51,0.29324,0.00014,19.39793]
[1776758151728,43.71,76107.09,0.51,0.29321,0.00014,19.39714]
[1776758151770,43.71,76107.09,0.51,0.29321,0.00014,19.39714]
[1776758151788,43.71,76107.09,0.51,0.29321,0.00014,19.39714]
[1776758153050,43.7,76107.01,0.51,0.2932,0.00014,19.39665]
[1776758158807,43.7,76108.25,0.51,0.29334,0.00014,19.4014]
[1776758164848,43.69,76107.04,0.51,0.29315,0.00014,19.39511]
[1776758170233,43.69,76106.16,0.51,0.29301,0.00014,19.3906]
[1776758170268,43.69,76106.16,0.51,0.29301,0.00014,19.3906]
[1776758170302,43.69,76106.16,0.51,0.29301,0.00014,19.3906]
[1776758171132,43.69,76102.54,0.51,0.29249,0.00014,19.37389]
[1776758176194,43.68,76101.28,0.51,0.2923,0.00014,19.3677]
[1776758178492,43.68,76101.42,0.51,0.29232,0.00014,19.36811]
[1776758178554,43.68,76101.42,0.51,0.29231,0.00014,19.368]
[1776758178617,43.68,76101.42,0.51,0.29231,0.00014,19.368]
[1776758179265,43.68,76101.42,0.51,0.29231,0.00014,19.368]
[1776758179321,43.68,76101.42,0.51,0.29231,0.00014,19.368]
[1776758179905,43.68,76106.2,0.51,0.29297,0.00014,19.38951]
[1776758180269,43.68,76106.2,0.51,0.29297,0.00014,19.38951]
[1776758180391,43.68,76106.2,0.51,0.29297,0.00014,19.38951]
[1776758180401,43.68,76106.87,0.51,0.29306,0.00014,19.39256]
[1776758181278,43.68,76122.61,0.51,0.29526,0.00014,19.46352]
[1776758182292,43.68,76122.61,0.51,0.29526,0.00014,19.46352]
[1776758182439,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758182767,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758182779,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758182834,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758182938,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758182970,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758182977,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758183182,43.68,76124.38,0.51,0.2955,0.00014,19.47131]
[1776758183197,43.67,76124.73,0.51,0.29554,0.00014,19.47268]
[1776758183965,43.67,76124.73,0.51,0.29554,0.00014,19.47268]
[1776758184050,43.67,76124.73,0.51,0.29554,0.00014,19.47268]
[1776758184132,43.67,76124.65,0.51,0.29553,0.00014,19.47238]
[1776758190570,43.68,76124.39,0.51,0.2955,0.00014,19.47145]
[1776758191056,43.68,76124.39,0.51,0.2955,0.00014,19.47145]
[1776758191304,43.68,76124.39,0.51,0.2955,0.00014,19.47145]
[1776758191463,43.68,76112.65,0.51,0.29383,0.00014,19.41417]
[1776758192521,43.68,76099.87,0.51,0.29204,0.00014,19.35593]
[1776758193526,43.68,76099.87,0.51,0.29204,0.00014,19.35593]
[1776758193605,43.68,76099.92,0.51,0.29205,0.00014,19.35605]
[1776758193792,43.68,76099.92,0.51,0.29205,0.00014,19.35605]
[1776758193854,43.68,76099.92,0.51,0.29205,0.00014,19.35605]
[1776758193990,43.68,76099.92,0.51,0.29205,0.00014,19.35605]
[1776758194154,43.68,76099.92,0.51,0.29205,0.00014,19.35605]
[1776758194435,43.68,76099.92,0.51,0.29205,0.00014,19.35605]
[1776758194167,43.68,76099.41,0.51,0.29197,0.00014,19.35362]
[1776758195071,43.68,76099.41,0.51,0.29197,0.00014,19.35362]
[1776758195909,43.68,76099.41,0.51,0.29197,0.00014,19.35362]
[1776758195972,43.68,76099.41,0.51,0.29197,0.00014,19.35362]
[1776758196198,43.67,76107.94,0.51,0.29316,0.00014,19.39224]
[1776758196635,43.67,76107.94,0.51,0.29316,0.00014,19.39224]
[1776758197084,43.67,76107.94,0.51,0.29316,0.00014,19.39224]
[1776758198091,43.67,76117.81,0.51,0.29453,0.00014,19.43683]
[1776758203242,43.67,76117.53,0.51,0.29447,0.00014,19.43474]
[1776758207368,43.66,76116.68,0.51,0.29433,0.00014,19.43027]
[1776758207382,43.66,76116.68,0.51,0.29433,0.00014,19.43027]
[1776758207461,43.66,76120.55,0.51,0.29486,0.00014,19.44761]
[1776758212613,43.66,76121.8,0.51,0.29505,0.00014,19.45372]
[1776758218231,43.66,76117.68,0.51,0.29445,0.00014,19.43417]
[1776758221505,43.66,76118.02,0.51,0.29449,0.00014,19.43555]
[1776758222800,43.65,76118.24,0.51,0.2945,0.00014,19.43608]
[1776758223353,43.65,76118.62,0.51,0.29455,0.00014,19.43764]
[1776758228401,43.65,76118.49,0.51,0.29452,0.00014,19.43658]
[1776758228558,43.65,76118.49,0.51,0.29452,0.00014,19.43658]
[1776758228495,43.65,76118.6,0.51,0.29452,0.00014,19.43676]
[1776758228643,43.65,76118.6,0.51,0.29452,0.00014,19.43676]
[1776758228811,43.65,76118.6,0.51,0.29452,0.00014,19.43676]
[1776758229309,43.65,76118.6,0.51,0.29452,0.00014,19.43661]
[1776758233408,43.64,76119.75,0.51,0.29466,0.00014,19.44133]
[1776758233502,43.64,76123.01,0.51,0.29511,0.00014,19.45587]
[1776758238483,43.64,76122.57,0.51,0.29503,0.00014,19.45335]
[1776758238618,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758238671,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758238698,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758238716,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758238755,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758238812,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758238897,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758238938,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758239099,43.64,76123.7,0.51,0.29519,0.00014,19.45836]
[1776758239378,43.64,76123.7,0.51,0.29519,0.00014,19.45845]
[1776758240385,43.64,76131.87,0.51,0.29634,0.00014,19.49532]
[1776758241800,43.64,76138.06,0.51,0.29722,0.00014,19.52315]
[1776758242100,43.64,76138.06,0.51,0.29722,0.00014,19.52315]
[1776758244091,43.64,76140.28,0.51,0.29753,0.00014,19.53313]
[1776758244166,43.64,76140.28,0.51,0.29753,0.00014,19.53313]
[1776758244174,43.64,76140.28,0.51,0.29753,0.00014,19.53313]
[1776758244189,43.64,76140.28,0.51,0.29753,0.00014,19.53313]
[1776758244414,43.64,76144.82,0.51,0.29817,0.00014,19.55344]
[1776758245521,43.64,76144.82,0.51,0.29817,0.00014,19.55344]
[1776758245557,43.64,76141.44,0.51,0.29769,0.00014,19.53833]
[1776758250734,43.64,76138.83,0.51,0.29733,0.00014,19.52669]
[1776758250801,43.64,76138.83,0.51,0.29733,0.00014,19.52669]
[1776758250929,43.64,76138.83,0.51,0.29733,0.00014,19.52669]
[1776758251122,43.64,76138.83,0.51,0.29733,0.00014,19.52669]
[1776758251463,43.64,76138.53,0.51,0.29725,0.00014,19.52096]
[1776758256501,43.64,76139.07,0.51,0.29733,0.00014,19.52347]
[1776758261252,43.64,76138.34,0.51,0.29723,0.00014,19.52027]
[1776758266329,43.64,76138.54,0.51,0.29726,0.00014,19.52118]
[1776758266340,43.64,76138.54,0.51,0.29726,0.00014,19.52118]
[1776758266398,43.64,76138.54,0.51,0.29726,0.00014,19.52118]
[1776758266568,43.64,76138.04,0.51,0.29719,0.00014,19.51904]
[1776758267336,43.64,76138.04,0.51,0.29719,0.00014,19.51904]
[1776758267575,43.64,76134.32,0.51,0.29667,0.00014,19.50237]
[1776758269207,43.64,76128.76,0.51,0.29589,0.00014,19.47741]
[1776758269372,43.64,76128.76,0.51,0.29589,0.00014,19.47741]
[1776758269589,43.64,76123.24,0.51,0.29512,0.00014,19.45259]
[1776758274595,43.64,76122.81,0.51,0.29506,0.00014,19.45089]
[1776758278174,43.64,76118.81,0.51,0.29449,0.00014,19.43233]
[1776758280964,43.64,76119.91,0.51,0.29462,0.00014,19.4368]
[1776758286866,43.63,76121.12,0.51,0.29477,0.00014,19.44141]
[1776758292753,43.62,76123.43,0.51,0.29505,0.00014,19.45052]
[1776758293799,43.62,76123.43,0.51,0.29505,0.00014,19.45052]
[1776758295796,43.62,76123.96,0.51,0.29511,0.00014,19.45259]
[1776758296253,43.62,76123.96,0.51,0.29511,0.00014,19.45259]
[1776758300699,43.61,76124.09,0.51,0.29511,0.00014,19.45256]
[1776758301677,43.6,76125.11,0.51,0.2952,0.00014,19.45563]
[1776758301714,43.6,76129.53,0.51,0.29581,0.00014,19.47526]
[1776758301884,43.6,76129.53,0.51,0.29581,0.00014,19.47526]
[1776758301891,43.6,76129.53,0.51,0.29581,0.00014,19.47526]
[1776758302142,43.6,76129.53,0.51,0.29581,0.00014,19.47526]
[1776758302244,43.6,76134.24,0.51,0.29647,0.00014,19.4963]
[1776758304445,43.6,76134.24,0.51,0.29647,0.00014,19.4963]
[1776758304524,43.6,76131.35,0.51,0.29607,0.00014,19.48344]
[1776758305329,43.6,76131.35,0.51,0.29607,0.00014,19.48344]
[1776758305432,43.6,76131.35,0.51,0.29607,0.00014,19.48344]
[1776758305533,43.6,76129.81,0.51,0.29584,0.00014,19.47632]
[1776758310878,43.59,76127.58,0.51,0.2955,0.00014,19.46539]
[1776758313124,43.59,76126.22,0.51,0.29526,0.00014,19.4545]
[1776758313351,43.59,76126.22,0.51,0.29526,0.00014,19.4545]
[1776758313450,43.59,76125.29,0.51,0.29513,0.00014,19.45013]
[1776758314744,43.59,76125.31,0.51,0.29513,0.00014,19.45022]
[1776758315355,43.59,76125.31,0.51,0.29513,0.00014,19.45022]
[1776758315366,43.59,76125.31,0.51,0.29513,0.00014,19.45022]
[1776758315370,43.59,76125.31,0.51,0.29513,0.00014,19.45022]
[1776758315653,43.58,76123.91,0.51,0.29488,0.00014,19.44213]
[1776758321389,43.54,76118.78,0.51,0.29402,0.00014,19.41459]
[1776758327115,43.54,76121.68,0.51,0.29439,0.00014,19.42682]
[1776758332531,43.54,76121.68,0.51,0.29438,0.00014,19.42655]
[1776758334077,43.53,76121.68,0.51,0.29437,0.00014,19.42601]
[1776758334130,43.53,76121.68,0.51,0.29436,0.00014,19.42587]
[1776758336991,43.53,76121.76,0.51,0.29436,0.00014,19.42584]
[1776758337967,43.53,76121.76,0.51,0.29435,0.00014,19.4257]
[1776758339231,43.53,76121.79,0.51,0.29435,0.00014,19.4257]
[1776758339327,43.53,76121.79,0.51,0.29435,0.00014,19.4257]
[1776758339391,43.53,76121.79,0.51,0.29435,0.00014,19.4257]
[1776758339427,43.52,76121.79,0.51,0.29435,0.00014,19.42557]
[1776758340170,43.52,76121.79,0.51,0.29435,0.00014,19.42557]
[1776758340272,43.52,76121.66,0.51,0.29433,0.00014,19.42498]
[1776758342740,43.52,76121.66,0.51,0.29433,0.00014,19.42498]
[1776758342744,43.52,76121.66,0.51,0.29433,0.00014,19.42498]
[1776758342747,43.52,76121.66,0.51,0.29433,0.00014,19.42498]
[1776758343506,43.52,76121.66,0.51,0.29431,0.00014,19.42444]
[1776758349146,43.52,76118.49,0.51,0.29385,0.00014,19.40941]
[1776758354181,43.51,76117.11,0.51,0.29363,0.00014,19.40254]
[1776758360227,43.51,76117.27,0.51,0.29363,0.00014,19.40256]
[1776758365259,43.5,76117.69,0.51,0.29367,0.00014,19.40388]
[1776758370301,43.5,76115.13,0.51,0.29329,0.00014,19.39154]
[1776758372657,43.5,76108.77,0.51,0.29236,0.00014,19.35792]
[1776758378357,43.49,76106.29,0.51,0.292,0.00014,19.34616]
[1776758385406,43.49,76105.21,0.51,0.29183,0.00014,19.3408]
[1776758390440,43.49,76104.56,0.51,0.29173,0.00014,19.3375]
[1776758392775,43.49,76102.13,0.51,0.29139,0.00014,19.3263]
[1776758393463,43.49,76101.54,0.51,0.2913,0.00014,19.32348]
[1776758393925,43.49,76101.54,0.51,0.2913,0.00014,19.32348]
[1776758394664,43.49,76101.54,0.51,0.2913,0.00014,19.32348]
[1776758394717,43.49,76101.54,0.51,0.2913,0.00014,19.32348]
[1776758398137,43.49,76099.59,0.51,0.29106,0.00014,19.31539]
[1776758401253,43.5,76099.55,0.51,0.29107,0.00014,19.31564]
[1776758402531,43.5,76120.61,0.51,0.29403,0.00014,19.41207]
[1776758400114,43.5,76120.61,0.51,0.29403,0.00014,19.41207]
[1776758407774,43.5,76120.61,0.51,0.29403,0.00014,19.41207]
[1776758412219,43.5,76098.31,0.51,0.2909,0.00014,19.31017]
[1776758413308,43.5,76095.4,0.51,0.29049,0.00014,19.29679]
[1776758413608,43.5,76095.4,0.51,0.29049,0.00014,19.29679]
[1776758413661,43.5,76085.33,0.51,0.28909,0.00014,19.25035]
[1776758415663,43.5,76094.09,0.51,0.29031,0.00014,19.29076]
[1776758418465,43.5,76094.37,0.51,0.29035,0.00014,19.29205]
[1776758418659,43.5,76093.11,0.51,0.29017,0.00014,19.28625]
[1776758422155,43.5,76091.93,0.51,0.29001,0.00014,19.28081]
[1776758422176,43.5,76091.93,0.51,0.29001,0.00014,19.28081]
[1776758422678,43.5,76098.66,0.51,0.29095,0.00014,19.31178]
[1776758423703,43.5,76098.66,0.51,0.29095,0.00014,19.31178]
[1776758423769,43.5,76106.94,0.51,0.29211,0.00014,19.34974]
[1776758429735,43.5,76111.51,0.51,0.29275,0.00014,19.37062]
[1776758431302,43.5,76111.53,0.51,0.29275,0.00014,19.37071]
[1776758431752,43.5,76114.82,0.51,0.29318,0.00014,19.3813]
[1776758432758,43.5,76122.29,0.51,0.29423,0.00014,19.41529]
[1776758437793,43.5,76125.64,0.51,0.2947,0.00014,19.43049]
[1776758441807,43.5,76125.62,0.51,0.2947,0.00014,19.4304]
[1776758441821,43.5,76127.31,0.51,0.29494,0.00014,19.43806]
[1776758442474,43.5,76127.31,0.51,0.29494,0.00014,19.43806]
[1776758442478,43.5,76127.31,0.51,0.29494,0.00014,19.43806]
[1776758442827,43.5,76128.67,0.51,0.29513,0.00014,19.44422]
[1776758445850,43.5,76120.64,0.51,0.294,0.00014,19.40779]
[1776758448872,43.5,76127.06,0.51,0.2949,0.00014,19.43693]
[1776758453904,43.5,76123.17,0.51,0.29435,0.00014,19.41928]
[1776758458046,43.5,76110.43,0.51,0.29256,0.00014,19.36127]
[1776758463976,43.5,76122.56,0.51,0.29427,0.00014,19.41651]
[1776758468124,43.5,76120.95,0.51,0.29404,0.00014,19.40906]
[1776758469603,43.5,76120.95,0.51,0.29404,0.00014,19.40906]
[1776758469764,43.5,76120.95,0.51,0.29404,0.00014,19.40906]
[1776758469865,43.5,76121.47,0.51,0.29411,0.00014,19.41129]
[1776758470851,43.5,76121.47,0.51,0.29411,0.00014,19.41129]
[1776758471025,43.49,76127.87,0.51,0.295,0.00014,19.44003]
[1776758474684,43.49,76131.8,0.51,0.29554,0.00014,19.45747]
[1776758474785,43.49,76134.01,0.51,0.29584,0.00014,19.46727]
[1776758477137,43.49,76134.01,0.51,0.29585,0.00014,19.46735]
[1776758477169,43.49,76138.79,0.51,0.29653,0.00014,19.48906]
[1776758482101,43.49,76151.84,0.51,0.29838,0.00014,19.54794]
[1776758486136,43.49,76159.02,0.51,0.2994,0.00014,19.58004]
[1776758491166,43.49,76164.99,0.51,0.30021,0.00014,19.60211]
[1776758494185,43.49,76157.98,0.51,0.29921,0.00014,19.57088]
[1776758496199,43.49,76151.6,0.51,0.29831,0.00014,19.54241]
[1776758497849,43.49,76151.6,0.51,0.29831,0.00014,19.54241]
[1776758497929,43.49,76148.59,0.51,0.29788,0.00014,19.52896]
[1776758503248,43.49,76148.83,0.51,0.29792,0.00014,19.53022]
[1776758505687,43.49,76149.15,0.51,0.29797,0.00014,19.53168]
[1776758509356,43.49,76156.92,0.51,0.29907,0.00014,19.56641]
[1776758509608,43.49,76157.02,0.51,0.29908,0.00014,19.56683]
[1776758516339,43.49,76162.06,0.51,0.29979,0.00014,19.58914]
[1776758521375,43.49,76160.45,0.51,0.29956,0.00014,19.58189]
[1776758523081,43.49,76160.34,0.51,0.29954,0.00014,19.58139]
[1776758523855,43.49,76169.0,0.51,0.30077,0.00014,19.61988]
[1776758528567,43.49,76158.72,0.51,0.29931,0.00014,19.57391]
[1776758534465,43.49,76157.16,0.51,0.29909,0.00014,19.56696]
[1776758540507,43.49,76156.21,0.51,0.29896,0.00014,19.56283]
[1776758542521,43.49,76164.71,0.51,0.30016,0.00014,19.60071]
[1776758547556,43.49,76163.98,0.51,0.30005,0.00014,19.59741]
[1776758551044,43.49,76166.14,0.51,0.30036,0.00014,19.60703]
[1776758551085,43.49,76166.14,0.51,0.30036,0.00014,19.60703]
[1776758551585,43.49,76168.87,0.51,0.30072,0.00014,19.61475]
[1776758556925,43.49,76168.57,0.51,0.30067,0.00014,19.61333]
[1776758558782,43.49,76161.16,0.51,0.29962,0.00014,19.5803]
[1776758559313,43.49,76161.16,0.51,0.29962,0.00014,19.5803]
[1776758559667,43.49,76161.22,0.51,0.29962,0.00014,19.58057]
[1776758565682,43.49,76158.91,0.51,0.2993,0.00014,19.57033]
[1776758570717,43.49,76160.57,0.51,0.29954,0.00014,19.57781]
[1776758572999,43.49,76140.81,0.51,0.29674,0.00014,19.48932]
[1776758574157,43.49,76140.81,0.51,0.29674,0.00014,19.48911]
[1776758574186,43.49,76137.14,0.51,0.29621,0.00014,19.4724]
[1776758578937,43.49,76137.11,0.51,0.29619,0.00014,19.4718]
[1776758579403,43.48,76140.3,0.51,0.29663,0.00014,19.48586]
[1776758580713,43.48,76140.3,0.51,0.29663,0.00014,19.48586]
[1776758580815,43.48,76137.98,0.51,0.2963,0.00014,19.47524]
[1776758585822,43.48,76141.65,0.51,0.29679,0.00014,19.49101]
[1776758590856,43.47,76142.62,0.51,0.2969,0.00014,19.49454]
[1776758594460,43.47,76146.34,0.51,0.29743,0.00014,19.51153]
[1776758594885,43.47,76148.63,0.51,0.29776,0.00014,19.52189]
[1776758599928,43.47,76148.07,0.51,0.29769,0.00014,19.5196]
[1776758600023,43.47,76146.96,0.51,0.29753,0.00014,19.51467]
[1776758601704,43.47,76146.96,0.51,0.29754,0.00014,19.51472]
[1776758601936,43.47,76147.03,0.51,0.29755,0.00014,19.51509]
[1776758603948,43.48,76162.78,0.51,0.29978,0.00014,19.58561]
[1776758606737,43.48,76165.69,0.51,0.3002,0.00014,19.59875]
[1776758606838,43.48,76165.79,0.51,0.30022,0.00014,19.59928]
[1776758613011,43.48,76166.76,0.51,0.30032,0.00014,19.59918]
[1776758618045,43.48,76159.33,0.51,0.29929,0.00014,19.56678]
[1776758624424,43.49,76161.53,0.51,0.29962,0.00014,19.57723]
[1776758630130,43.5,76165.02,0.51,0.30016,0.00014,19.59388]
[1776758635165,43.5,76163.19,0.51,0.29991,0.00014,19.58625]
[1776758640596,43.5,76162.22,0.51,0.29977,0.00014,19.58186]
[1776758640667,43.5,76162.22,0.51,0.29977,0.00014,19.58186]
[1776758640854,43.5,76162.22,0.51,0.29977,0.00014,19.58186]
[1776758640954,43.5,76162.54,0.51,0.29982,0.00014,19.58327]
[1776758641145,43.5,76162.54,0.51,0.29982,0.00014,19.58327]
[1776758641276,43.5,76162.54,0.51,0.29982,0.00014,19.58327]
[1776758642063,43.5,76162.54,0.51,0.29982,0.00014,19.58327]
[1776758642071,43.5,76174.45,0.51,0.30152,0.00014,19.63636]
[1776758642542,43.5,76174.45,0.51,0.30152,0.00014,19.63636]
[1776758642622,43.5,76174.45,0.51,0.30152,0.00014,19.63636]
[1776758642623,43.5,76182.99,0.51,0.30274,0.00014,19.67425]
[1776758643230,43.5,76182.99,0.51,0.30274,0.00014,19.67425]
[1776758643291,43.5,76182.99,0.51,0.30274,0.00014,19.67425]
[1776758643757,43.5,76182.62,0.51,0.30269,0.00014,19.67277]
[1776758644275,43.5,76182.62,0.51,0.30269,0.00014,19.67277]
[1776758644440,43.51,76182.42,0.51,0.30267,0.00014,19.67205]
[1776758645286,43.51,76182.42,0.51,0.30267,0.00014,19.67205]
[1776758646742,43.51,76183.27,0.51,0.3028,0.00014,19.67595]
[1776758646947,43.51,76183.27,0.51,0.3028,0.00014,19.67595]
[1776758647044,43.51,76183.84,0.51,0.30288,0.00014,19.67861]
[1776758647553,43.51,76183.84,0.51,0.30288,0.00014,19.67861]
[1776758647826,43.51,76174.07,0.51,0.3015,0.00014,19.63566]
[1776758648959,43.51,76163.78,0.51,0.30004,0.00014,19.59022]
[1776758649330,43.51,76163.78,0.51,0.30004,0.00014,19.59022]
[1776758649597,43.51,76156.83,0.51,0.29906,0.00014,19.55924]
[1776758651137,43.51,76150.99,0.51,0.29823,0.00014,19.53314]
[1776758651296,43.51,76150.99,0.51,0.29823,0.00014,19.53314]
[1776758651380,43.51,76151.22,0.51,0.29826,0.00014,19.5342]
[1776758655615,43.51,76150.8,0.51,0.29821,0.00014,19.53237]
[1776758655669,43.51,76149.57,0.51,0.29803,0.00014,19.52688]
[1776758661347,43.51,76145.42,0.51,0.29745,0.00014,19.50834]
[1776758666383,43.51,76142.72,0.51,0.29707,0.00014,19.49629]
[1776758672427,43.51,76143.08,0.51,0.29709,0.00014,19.49356]
[1776758674031,43.51,76143.08,0.51,0.29709,0.00014,19.49356]
[1776758674125,43.51,76144.84,0.51,0.29734,0.00014,19.50147]
[1776758674130,43.51,76144.84,0.51,0.29734,0.00014,19.50147]
[1776758674677,43.51,76144.84,0.51,0.29734,0.00014,19.50147]
[1776758675750,43.51,76148.36,0.51,0.29784,0.00014,19.51726]
[1776758675775,43.51,76157.41,0.51,0.29912,0.00014,19.55771]
[1776758676431,43.51,76157.41,0.51,0.29912,0.00014,19.55771]
[1776758677222,43.51,76157.81,0.51,0.29917,0.00014,19.55943]
[1776758678681,43.51,76157.81,0.51,0.29917,0.00014,19.55937]
[1776758678691,43.51,76157.81,0.51,0.29917,0.00014,19.55937]
[1776758678718,43.51,76152.9,0.51,0.29847,0.00014,19.53737]
[1776758683505,43.51,76146.28,0.51,0.29753,0.00014,19.50756]
[1776758688539,43.51,76142.59,0.51,0.297,0.00014,19.49089]
[1776758691393,43.51,76143.08,0.51,0.29707,0.00014,19.49308]
[1776758691403,43.51,76143.08,0.51,0.29707,0.00014,19.49308]
[1776758691408,43.51,76143.08,0.51,0.29707,0.00014,19.49308]
[1776758691529,43.51,76143.08,0.51,0.29707,0.00014,19.49308]
[1776758691628,43.51,76149.15,0.51,0.29793,0.00014,19.52027]
[1776758696343,43.51,76154.95,0.51,0.29874,0.00014,19.54597]
[1776758698871,43.51,76155.09,0.51,0.29876,0.00014,19.54646]
[1776758698977,43.51,76155.25,0.51,0.29878,0.00014,19.54711]
[1776758701092,43.5,76153.87,0.51,0.29858,0.00014,19.54087]
[1776758702063,43.5,76154.0,0.51,0.2986,0.00014,19.5414]
[1776758702157,43.5,76154.36,0.51,0.29865,0.00014,19.54295]
[1776758703195,43.5,76154.36,0.51,0.29864,0.00014,19.5429]
[1776758704078,43.5,76154.36,0.51,0.29864,0.00014,19.5429]
[1776758704103,43.5,76154.36,0.51,0.29864,0.00014,19.5429]
[1776758704114,43.5,76154.36,0.51,0.29864,0.00014,19.5429]
[1776758704801,43.5,76154.75,0.51,0.2987,0.00014,19.54459]
[1776758704825,43.5,76154.75,0.51,0.2987,0.00014,19.54459]
[1776758705005,43.5,76154.75,0.51,0.2987,0.00014,19.54459]
[1776758705106,43.5,76154.67,0.51,0.29868,0.00014,19.54418]
[1776758705845,43.5,76154.67,0.51,0.29868,0.00014,19.54418]
[1776758706115,43.5,76154.67,0.51,0.29868,0.00014,19.54418]
[1776758706161,43.5,76154.67,0.51,0.29868,0.00014,19.54413]
[1776758708142,43.5,76154.67,0.51,0.29868,0.00014,19.54408]
[1776758708808,43.5,76155.09,0.51,0.29874,0.00014,19.54586]
[1776758710132,43.5,76155.09,0.51,0.29874,0.00014,19.54586]
[1776758710160,43.5,76155.09,0.51,0.29874,0.00014,19.54586]
[1776758710925,43.5,76155.09,0.51,0.29874,0.00014,19.54581]
[1776758711026,43.5,76156.39,0.51,0.29892,0.00014,19.55157]
[1776758711933,43.5,76165.03,0.51,0.30014,0.00014,19.59002]
[1776758712224,43.5,76165.03,0.51,0.30014,0.00014,19.59002]
[1776758713019,43.5,76165.03,0.51,0.30014,0.00014,19.59002]
[1776758713083,43.5,76169.8,0.51,0.30082,0.00014,19.61112]
[1776758713688,43.5,76169.8,0.51,0.30082,0.00014,19.61112]
[1776758714220,43.5,76170.03,0.51,0.30085,0.00014,19.61204]
[1776758714728,43.5,76170.03,0.51,0.30084,0.00014,19.61194]
[1776758719915,43.49,76169.82,0.51,0.30079,0.00014,19.6105]
[1776758721652,43.49,76169.82,0.51,0.30079,0.00014,19.6104]
[1776758722194,43.49,76164.52,0.51,0.30003,0.00014,19.58675]
[1776758724935,43.49,76162.39,0.51,0.29973,0.00014,19.57707]
[1776758725019,43.49,76162.39,0.51,0.29973,0.00014,19.57707]
[1776758725144,43.49,76157.41,0.51,0.29902,0.00014,19.55477]
[1776758726725,43.49,76153.84,0.51,0.29851,0.00014,19.53874]
[1776758726810,43.49,76153.84,0.51,0.29851,0.00014,19.53867]
[1776758727816,43.49,76146.85,0.51,0.29752,0.00014,19.50729]
[1776758728925,43.49,76146.85,0.51,0.29752,0.00014,19.50729]
[1776758728978,43.49,76145.8,0.51,0.29737,0.00014,19.50256]
[1776758734865,43.49,76150.25,0.51,0.29796,0.00014,19.51802]
[1776758737744,43.49,76150.25,0.51,0.29796,0.00014,19.51802]
[1776758737886,43.49,76150.25,0.51,0.29796,0.00014,19.51802]
[1776758737992,43.49,76151.35,0.51,0.29811,0.00014,19.52288]
[1776758738844,43.49,76151.35,0.51,0.29811,0.00014,19.52288]
[1776758738899,43.49,76151.35,0.51,0.29811,0.00014,19.52288]
[1776758738927,43.49,76151.35,0.51,0.29811,0.00014,19.52288]
[1776758738953,43.49,76151.35,0.51,0.29811,0.00014,19.52288]
[1776758738988,43.49,76151.35,0.51,0.29811,0.00014,19.52288]
[1776758739112,43.49,76151.35,0.51,0.29811,0.00014,19.52288]
[1776758739146,43.49,76156.09,0.51,0.29878,0.00014,19.54407]
[1776758740217,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758740299,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758740389,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758740423,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758740450,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758740609,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758740998,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758741081,43.49,76160.37,0.51,0.29939,0.00014,19.56315]
[1776758741182,43.49,76169.19,0.51,0.30064,0.00014,19.60236]
[1776758741816,43.49,76169.19,0.51,0.30064,0.00014,19.60236]
[1776758741844,43.49,76169.19,0.51,0.30064,0.00014,19.60236]
[1776758741893,43.49,76169.19,0.51,0.30064,0.00014,19.60236]
[1776758741995,43.49,76173.18,0.51,0.30121,0.00014,19.62025]
[1776758742906,43.49,76173.18,0.51,0.30121,0.00014,19.62025]
[1776758743009,43.49,76173.18,0.51,0.30121,0.00014,19.62025]
[1776758743022,43.49,76173.18,0.51,0.30121,0.00014,19.62025]
[1776758743677,43.49,76172.84,0.51,0.30117,0.00014,19.6189]
[1776758743772,43.49,76172.84,0.51,0.30117,0.00014,19.6189]
[1776758743928,43.49,76172.84,0.51,0.30117,0.00014,19.61879]
[1776758744358,43.49,76172.84,0.51,0.30117,0.00014,19.61879]
[1776758744424,43.49,76172.84,0.51,0.30117,0.00014,19.61879]
[1776758744842,43.49,76172.84,0.51,0.30117,0.00014,19.61879]
[1776758745036,43.49,76172.84,0.51,0.30117,0.00014,19.61879]
[1776758745144,43.49,76171.78,0.51,0.30101,0.00014,19.61399]
[1776758750977,43.49,76170.74,0.51,0.30089,0.00014,19.61009]
[1776758752489,43.49,76170.45,0.51,0.30085,0.00014,19.60894]
[1776758752540,43.49,76170.45,0.51,0.30085,0.00014,19.60894]
[1776758752565,43.49,76170.45,0.51,0.30085,0.00014,19.60894]
[1776758758025,43.49,76169.26,0.51,0.30066,0.00014,19.603]
[1776758762162,43.49,76179.74,0.51,0.30214,0.00014,19.64921]
[1776758764268,43.49,76180.95,0.51,0.30232,0.00014,19.65477]
[1776758764418,43.49,76180.95,0.51,0.30232,0.00014,19.65477]
[1776758765081,43.49,76182.09,0.51,0.30249,0.00014,19.6599]
[1776758766395,43.49,76182.28,0.51,0.30252,0.00014,19.66084]
[1776758767375,43.49,76183.04,0.51,0.30263,0.00014,19.66428]
[1776758768102,43.49,76184.98,0.51,0.30291,0.00014,19.67292]
[1776758769109,43.49,76191.49,0.51,0.30384,0.00014,19.70162]
[1776758769424,43.49,76191.49,0.51,0.30384,0.00014,19.70162]
[1776758770115,43.49,76191.8,0.51,0.30389,0.00014,19.70304]
[1776758773229,43.49,76192.5,0.51,0.30399,0.00014,19.70624]
[1776758773239,43.5,76192.47,0.51,0.30399,0.00014,19.70618]
[1776758773249,43.5,76192.47,0.51,0.30399,0.00014,19.70618]
[1776758773361,43.5,76192.47,0.51,0.30399,0.00014,19.70618]
[1776758773559,43.5,76192.47,0.51,0.30399,0.00014,19.70618]
[1776758773576,43.5,76192.47,0.51,0.30399,0.00014,19.70618]
[1776758774231,43.5,76192.47,0.51,0.30399,0.00014,19.70618]
[1776758774143,43.5,76194.26,0.51,0.30425,0.00014,19.71409]
[1776758774384,43.5,76194.26,0.51,0.30425,0.00014,19.71409]
[1776758774637,43.5,76194.26,0.51,0.30425,0.00014,19.71409]
[1776758774638,43.5,76194.26,0.51,0.30425,0.00014,19.71409]
[1776758774791,43.5,76194.26,0.51,0.30425,0.00014,19.71409]
[1776758775151,43.5,76204.01,0.51,0.30565,0.00014,19.75673]
[1776758776157,43.5,76220.79,0.51,0.30805,0.00014,19.82951]
[1776758776797,43.5,76220.79,0.51,0.30805,0.00014,19.82951]
[1776758777047,43.5,76220.79,0.51,0.30805,0.00014,19.82951]
[1776758777056,43.5,76220.79,0.51,0.30805,0.00014,19.82951]
[1776758777231,43.5,76220.52,0.51,0.30801,0.00014,19.82831]
[1776758777533,43.5,76220.52,0.51,0.30801,0.00014,19.82831]
[1776758777602,43.5,76220.52,0.51,0.30801,0.00014,19.82831]
[1776758778171,43.5,76220.52,0.51,0.30801,0.00014,19.82825]
[1776758779101,43.5,76220.52,0.51,0.30801,0.00014,19.82825]
[1776758779113,43.5,76220.52,0.51,0.30801,0.00014,19.82825]
[1776758779205,43.5,76223.61,0.51,0.30845,0.00014,19.84154]
[1776758779271,43.5,76223.61,0.51,0.30845,0.00014,19.84154]
[1776758779281,43.5,76223.61,0.51,0.30845,0.00014,19.84154]
[1776758781734,43.49,76224.52,0.51,0.30858,0.00014,19.84537]
[1776758781743,43.49,76224.52,0.51,0.30858,0.00014,19.84537]
[1776758781790,43.49,76224.52,0.51,0.30858,0.00014,19.84537]
[1776758782201,43.49,76223.82,0.51,0.30848,0.00014,19.8423]
[1776758782349,43.49,76223.82,0.51,0.30848,0.00014,19.8423]
[1776758783210,43.49,76221.72,0.51,0.30817,0.00014,19.8332]
[1776758784572,43.49,76217.59,0.51,0.30758,0.00014,19.81532]
[1776758785221,43.49,76212.57,0.51,0.30686,0.00014,19.79356]
[1776758785520,43.49,76212.57,0.51,0.30686,0.00014,19.79356]
[1776758785825,43.49,76212.57,0.51,0.30686,0.00014,19.79356]
[1776758786233,43.49,76208.04,0.51,0.30621,0.00014,19.77388]
[1776758787236,43.49,76200.81,0.51,0.30518,0.00014,19.7424]
[1776758790798,43.49,76195.89,0.51,0.30448,0.00014,19.72105]
[1776758790950,43.49,76195.89,0.51,0.30448,0.00014,19.72105]
[1776758790954,43.49,76195.89,0.51,0.30448,0.00014,19.72105]
[1776758791055,43.49,76196.09,0.51,0.30448,0.00014,19.7176]
[1776758792041,43.49,76196.09,0.51,0.30448,0.00014,19.7176]
[1776758792091,43.49,76196.09,0.51,0.30448,0.00014,19.7176]
[1776758792092,43.5,76183.08,0.51,0.30262,0.00014,19.66055]
[1776758794558,43.5,76186.99,0.51,0.30319,0.00014,19.678]
[1776758794710,43.5,76186.99,0.51,0.30319,0.00014,19.678]
[1776758795961,43.5,76188.07,0.51,0.30334,0.00014,19.68285]
[1776758797222,43.5,76190.8,0.51,0.30374,0.00014,19.69494]
[1776758797229,43.5,76190.8,0.51,0.30374,0.00014,19.69494]
[1776758797444,43.5,76191.53,0.51,0.30384,0.00014,19.69814]
[1776758798037,43.5,76196.78,0.51,0.3046,0.00014,19.72131]
[1776758799860,43.5,76196.78,0.51,0.3046,0.00014,19.72131]
[1776758799958,43.5,76195.83,0.51,0.30447,0.00014,19.71731]
[1776758800374,43.5,76195.83,0.51,0.30447,0.00014,19.71731]
[1776758800386,43.5,76195.83,0.51,0.30447,0.00014,19.71731]
[1776758801137,43.5,76195.83,0.51,0.30447,0.00014,19.7174]
[1776758801829,43.5,76195.83,0.51,0.30447,0.00014,19.7174]
[1776758801835,43.5,76195.83,0.51,0.30447,0.00014,19.7174]
[1776758801986,43.5,76190.87,0.51,0.30377,0.00014,19.69576]
[1776758803926,43.5,76184.83,0.51,0.30291,0.00014,19.66932]
[1776758804028,43.5,76178.49,0.51,0.302,0.00014,19.64126]
[1776758809370,43.5,76175.27,0.51,0.30153,0.00014,19.62658]
[1776758812516,43.5,76172.38,0.51,0.30111,0.00014,19.61354]
[1776758813277,43.5,76172.38,0.51,0.30111,0.00014,19.61347]
[1776758813456,43.5,76172.38,0.51,0.30111,0.00014,19.61347]
[1776758813464,43.5,76172.38,0.51,0.30111,0.00014,19.61347]
[1776758815460,43.5,76168.38,0.51,0.30053,0.00014,19.59558]
[1776758815529,43.5,76168.38,0.51,0.30053,0.00014,19.59558]
[1776758816078,43.5,76168.38,0.51,0.30053,0.00014,19.59558]
[1776758816247,43.5,76162.8,0.51,0.29974,0.00014,19.57071]
[1776758816569,43.5,76162.8,0.51,0.29974,0.00014,19.57071]
[1776758817274,43.47,76143.05,0.51,0.29684,0.00014,19.47933]
[1776758817929,43.47,76143.05,0.51,0.29684,0.00014,19.47933]
[1776758817959,43.47,76126.34,0.51,0.29448,0.00014,19.40356]
[1776758818850,43.47,76128.52,0.51,0.29478,0.00014,19.4133]
[1776758819795,43.47,76128.52,0.51,0.29478,0.00014,19.4133]
[1776758819820,43.47,76128.52,0.51,0.29478,0.00014,19.4133]
[1776758819837,43.47,76128.52,0.51,0.29478,0.00014,19.4133]
[1776758819847,43.47,76131.35,0.51,0.29517,0.00014,19.42597]
[1776758820787,43.47,76131.35,0.51,0.29517,0.00014,19.42597]
[1776758821022,43.47,76131.35,0.51,0.29517,0.00014,19.42597]
[1776758821142,43.47,76133.34,0.51,0.29545,0.00014,19.43482]
[1776758821943,43.47,76145.63,0.51,0.29718,0.00014,19.49009]
[1776758822810,43.47,76145.63,0.51,0.29718,0.00014,19.49009]
[1776758823258,43.47,76145.63,0.51,0.29718,0.00014,19.49009]
[1776758822904,43.47,76153.37,0.51,0.29828,0.00014,19.52488]
[1776758828216,43.47,76155.26,0.51,0.29854,0.00014,19.53336]
[1776758828628,43.47,76153.54,0.51,0.2983,0.00014,19.52567]
[1776758835279,43.47,76149.88,0.51,0.29778,0.00014,19.50929]
[1776758837134,43.47,76146.84,0.51,0.29735,0.00014,19.49568]
[1776758838313,43.47,76147.93,0.51,0.29751,0.00014,19.50061]
[1776758839259,43.47,76147.26,0.51,0.29742,0.00014,19.49761]
[1776758840322,43.47,76147.26,0.51,0.29742,0.00014,19.49763]
[1776758840763,43.47,76143.58,0.51,0.2969,0.00014,19.48111]
[1776758846653,43.47,76138.9,0.51,0.29624,0.00014,19.46026]
[1776758847694,43.47,76138.9,0.51,0.29624,0.00014,19.46026]
[1776758848067,43.47,76138.9,0.51,0.29624,0.00014,19.46026]
[1776758848076,43.47,76138.9,0.51,0.29624,0.00014,19.46026]
[1776758848167,43.47,76138.9,0.51,0.29624,0.00014,19.46026]
[1776758848168,43.47,76145.92,0.51,0.29724,0.00014,19.49192]
[1776758848413,43.47,76145.92,0.51,0.29724,0.00014,19.49192]
[1776758849177,43.47,76145.92,0.51,0.29724,0.00014,19.49192]
[1776758849278,43.47,76152.41,0.51,0.29816,0.00014,19.52106]
[1776758849890,43.47,76152.41,0.51,0.29816,0.00014,19.52106]
[1776758849992,43.47,76152.41,0.51,0.29816,0.00014,19.52106]
[1776758850436,43.47,76153.94,0.51,0.29837,0.00014,19.5279]
[1776758851033,43.47,76154.95,0.51,0.29848,0.00014,19.528]
[1776758853239,43.47,76154.95,0.51,0.29848,0.00014,19.52798]
[1776758853253,43.47,76158.66,0.51,0.29901,0.00014,19.54455]
[1776758856493,43.47,76152.8,0.51,0.29817,0.00014,19.51832]
[1776758856724,43.47,76151.54,0.51,0.298,0.00014,19.51269]
[1776758861754,43.47,76146.15,0.51,0.29724,0.00014,19.48861]
[1776758865350,43.47,76149.51,0.51,0.29772,0.00014,19.50385]
[1776758865532,43.47,76149.51,0.51,0.29772,0.00014,19.50385]
[1776758865891,43.47,76157.81,0.51,0.29889,0.00014,19.54103]
[1776758866899,43.47,76157.81,0.51,0.29889,0.00014,19.54103]
[1776758868080,43.47,76163.16,0.51,0.29965,0.00014,19.56491]
[1776758868088,43.47,76163.16,0.51,0.29965,0.00014,19.56491]
[1776758868181,43.47,76167.79,0.51,0.30031,0.00014,19.58549]
[1776758868529,43.47,76167.79,0.51,0.30031,0.00014,19.58549]
[1776758868734,43.47,76167.79,0.51,0.30031,0.00014,19.58549]
[1776758868835,43.47,76167.97,0.51,0.30033,0.00014,19.58625]
[1776758869698,43.47,76167.97,0.51,0.30033,0.00014,19.58625]
[1776758875524,43.47,76171.37,0.51,0.30081,0.00014,19.601]
[1776758875857,43.47,76171.17,0.51,0.30078,0.00014,19.60006]
[1776758876725,43.47,76171.17,0.51,0.30078,0.00014,19.60006]
[1776758876864,43.47,76168.29,0.51,0.30036,0.00014,19.58722]
[1776758881899,43.47,76163.34,0.51,0.29966,0.00014,19.56505]
[1776758885360,43.47,76163.09,0.51,0.29962,0.00014,19.56386]
[1776758890541,43.47,76162.53,0.51,0.29953,0.00014,19.56123]
[1776758899017,43.46,76161.9,0.51,0.29944,0.00014,19.55821]
[1776758903698,43.46,76162.95,0.51,0.29958,0.00014,19.5628]
[1776758903799,43.46,76162.95,0.51,0.29958,0.00014,19.5628]
[1776758903844,43.46,76162.95,0.51,0.29958,0.00014,19.5628]
[1776758903905,43.46,76162.95,0.51,0.29958,0.00014,19.5628]
[1776758904056,43.46,76162.95,0.51,0.29958,0.00014,19.5628]
[1776758904286,43.46,76170.24,0.51,0.30062,0.00014,19.59518]
[1776758904577,43.46,76170.24,0.51,0.30062,0.00014,19.59518]
[1776758904708,43.46,76170.24,0.51,0.30062,0.00014,19.59518]
[1776758904764,43.46,76170.24,0.51,0.30062,0.00014,19.59518]
[1776758905122,43.46,76184.27,0.51,0.30261,0.00014,19.65723]
[1776758905580,43.46,76184.27,0.51,0.30261,0.00014,19.65723]
[1776758905674,43.46,76184.27,0.51,0.30261,0.00014,19.65723]
[1776758905936,43.46,76184.27,0.51,0.30261,0.00014,19.65723]
[1776758906085,43.46,76184.27,0.51,0.30261,0.00014,19.65723]
[1776758906194,43.46,76184.27,0.51,0.30261,0.00014,19.65723]
[1776758906680,43.46,76182.63,0.51,0.30238,0.00014,19.6501]
[1776758906730,43.46,76182.63,0.51,0.30238,0.00014,19.6501]
[1776758907230,43.46,76182.63,0.51,0.30238,0.00014,19.6501]
[1776758907323,43.46,76180.58,0.51,0.3021,0.00014,19.64118]
[1776758912598,43.46,76180.64,0.51,0.30205,0.00014,19.6365]
[1776758913108,43.46,76180.64,0.51,0.30205,0.00014,19.6365]
[1776758913199,43.46,76180.64,0.51,0.30205,0.00014,19.6365]
[1776758913302,43.46,76181.74,0.51,0.30221,0.00014,19.64126]
[1776758918682,43.46,76184.92,0.51,0.30265,0.00014,19.65486]
[1776758921002,43.45,76185.16,0.51,0.30267,0.00014,19.65559]
[1776758921013,43.45,76185.16,0.51,0.30267,0.00014,19.65559]
[1776758921079,43.45,76185.16,0.51,0.30267,0.00014,19.65559]
[1776758921172,43.45,76185.16,0.51,0.30267,0.00014,19.65559]
[1776758921220,43.45,76189.77,0.51,0.30332,0.00014,19.67578]
[1776758923330,43.45,76192.33,0.51,0.30368,0.00014,19.68693]
[1776758923438,43.45,76192.33,0.51,0.30369,0.00014,19.68705]
[1776758929229,43.45,76188.92,0.51,0.30318,0.00014,19.67134]
[1776758931278,43.45,76187.93,0.51,0.30303,0.00014,19.66686]
[1776758931379,43.45,76187.93,0.51,0.30303,0.00014,19.66674]
[1776758932797,43.44,76187.93,0.51,0.30302,0.00014,19.66663]
[1776758932831,43.44,76187.93,0.51,0.30302,0.00014,19.66663]
[1776758934997,43.44,76188.46,0.51,0.3031,0.00014,19.66885]
[1776758935041,43.44,76188.46,0.51,0.3031,0.00014,19.66885]
[1776758936356,43.44,76188.46,0.51,0.30309,0.00014,19.66863]
[1776758936394,43.44,76188.46,0.51,0.30309,0.00014,19.66863]
[1776758937262,43.44,76190.42,0.51,0.30336,0.00014,19.67715]
[1776758937297,43.44,76190.42,0.51,0.30336,0.00014,19.67715]
[1776758938161,43.44,76190.72,0.51,0.3034,0.00014,19.67836]
[1776758938193,43.44,76190.72,0.51,0.3034,0.00014,19.67836]
[1776758938966,43.44,76190.72,0.51,0.3034,0.00014,19.67824]
[1776758939048,43.44,76190.72,0.51,0.3034,0.00014,19.67824]
[1776758940590,43.44,76190.59,0.51,0.30337,0.00014,19.67744]
[1776758940688,43.44,76190.59,0.51,0.30337,0.00014,19.67744]
[1776758941407,43.44,76191.33,0.51,0.30347,0.00014,19.68058]
[1776758941443,43.44,76191.33,0.51,0.30347,0.00014,19.68058]
[1776758942425,43.44,76191.33,0.51,0.30347,0.00014,19.68047]
[1776758942502,43.44,76191.33,0.51,0.30347,0.00014,19.68047]
[1776758943374,43.44,76191.33,0.51,0.30347,0.00014,19.68047]
[1776758943435,43.43,76191.7,0.51,0.30352,0.00014,19.68198]
[1776758944356,43.43,76191.7,0.51,0.30352,0.00014,19.68198]
[1776758944403,43.43,76191.7,0.51,0.30352,0.00014,19.68198]
[1776758944338,43.43,76194.4,0.51,0.3039,0.00014,19.69372]
[1776758945113,43.43,76194.4,0.51,0.3039,0.00014,19.69372]
[1776758945139,43.43,76194.4,0.51,0.3039,0.00014,19.69372]
[1776758945153,43.43,76194.4,0.51,0.3039,0.00014,19.69372]
[1776758945161,43.43,76194.4,0.51,0.3039,0.00014,19.69372]
[1776758945424,43.43,76194.24,0.51,0.30387,0.00014,19.69289]
[1776758946350,43.43,76192.81,0.51,0.30366,0.00014,19.68649]
[1776758951385,43.43,76192.41,0.51,0.30359,0.00014,19.68413]
[1776758958539,43.42,76192.17,0.51,0.30354,0.00014,19.68264]
[1776758958578,43.42,76192.17,0.51,0.30354,0.00014,19.68264]
[1776758963126,43.42,76194.21,0.51,0.3038,0.00014,19.69086]
[1776758963180,43.42,76194.21,0.51,0.3038,0.00014,19.69086]
[1776758968504,43.41,76190.71,0.51,0.30328,0.00014,19.67484]
[1776758971925,43.41,76186.42,0.51,0.30266,0.00014,19.65563]
[1776758971988,43.41,76186.42,0.51,0.30266,0.00014,19.65563]
[1776758973454,43.41,76185.68,0.51,0.30252,0.00014,19.6479]
[1776758973743,43.41,76185.68,0.51,0.30252,0.00014,19.6479]
[1776758973827,43.41,76189.98,0.51,0.30314,0.00014,19.66701]
[1776758974490,43.41,76189.98,0.51,0.30314,0.00014,19.66701]
[1776758979657,43.42,76191.81,0.51,0.30342,0.00014,19.67572]
[1776758981240,43.42,76192.62,0.51,0.30354,0.00014,19.67941]
[1776758981287,43.42,76192.62,0.51,0.30354,0.00014,19.67941]
[1776758981808,43.42,76194.1,0.51,0.30376,0.00014,19.68604]
[1776758981910,43.42,76194.24,0.51,0.30378,0.00014,19.68677]
[1776758983410,43.42,76194.24,0.51,0.30378,0.00014,19.68677]
[1776758983843,43.42,76194.35,0.51,0.3038,0.00014,19.68737]
[1776758983934,43.42,76194.65,0.51,0.30385,0.00014,19.6888]
[1776758989651,43.43,76195.65,0.51,0.30401,0.00014,19.69386]
[1776758993935,43.43,76197.53,0.51,0.30429,0.00014,19.70241]
[1776758994037,43.43,76197.53,0.51,0.3043,0.00014,19.70251]
[1776758995381,43.43,76197.53,0.51,0.3043,0.00014,19.70251]
[1776758995433,43.43,76197.53,0.51,0.3043,0.00014,19.70251]
[1776759000264,43.43,76192.68,0.51,0.30362,0.00014,19.68177]
[1776759001887,43.43,76185.2,0.51,0.30255,0.00014,19.6486]
[1776759003289,43.43,76185.48,0.51,0.30258,0.00014,19.64974]
[1776759008610,43.44,76186.82,0.51,0.30279,0.00014,19.65614]
[1776759013310,43.44,76189.38,0.51,0.30318,0.00014,19.66799]
[1776759013402,43.44,76189.38,0.51,0.30318,0.00014,19.66799]
[1776759014165,43.44,76191.54,0.51,0.30349,0.00014,19.67763]
[1776759014249,43.44,76193.4,0.51,0.30376,0.00014,19.68594]
[1776759016936,43.44,76197.47,0.51,0.30435,0.00014,19.70403]
[1776759017030,43.44,76197.47,0.51,0.30435,0.00014,19.70403]
[1776759017360,43.44,76197.47,0.51,0.30435,0.00014,19.70403]
[1776759017460,43.44,76197.59,0.51,0.30437,0.00014,19.70467]
[1776759018941,43.45,76197.59,0.51,0.30437,0.00014,19.70478]
[1776759024897,43.45,76198.85,0.51,0.30458,0.00014,19.71103]
[1776759026098,43.45,76198.85,0.51,0.30458,0.00014,19.71103]
[1776759026871,43.45,76199.11,0.51,0.30462,0.00014,19.71227]
[1776759031692,43.46,76195.45,0.51,0.30412,0.00014,19.69681]
[1776759032105,43.46,76205.67,0.51,0.30555,0.00014,19.73723]
[1776759032605,43.46,76205.67,0.51,0.30555,0.00014,19.73723]
[1776759034058,43.46,76204.89,0.51,0.30544,0.00014,19.73391]
[1776759034073,43.46,76204.89,0.51,0.30544,0.00014,19.73391]
[1776759034138,43.46,76204.89,0.51,0.30544,0.00014,19.73391]
[1776759034272,43.46,76196.1,0.51,0.30419,0.00014,19.69555]
[1776759034771,43.46,76196.1,0.51,0.30419,0.00014,19.69555]
[1776759035448,43.46,76196.1,0.51,0.30419,0.00014,19.69555]
[1776759036983,43.46,76188.54,0.51,0.30312,0.00014,19.66274]
[1776759042176,43.47,76181.66,0.51,0.30216,0.00014,19.63315]
[1776759045148,43.47,76180.78,0.51,0.30205,0.00014,19.62956]
[1776759045467,43.47,76180.21,0.51,0.30197,0.00014,19.6272]
[1776759050512,43.48,76175.71,0.51,0.30135,0.00014,19.6079]
[1776759055242,43.48,76176.4,0.51,0.30148,0.00014,19.61174]
[1776759055329,43.48,76176.4,0.51,0.30148,0.00014,19.61174]
[1776759055482,43.48,76176.4,0.51,0.30148,0.00014,19.61174]
[1776759055343,43.48,76178.92,0.51,0.30184,0.00014,19.62304]
[1776759055714,43.48,76178.92,0.51,0.30184,0.00014,19.62304]
[1776759056206,43.48,76181.5,0.51,0.30221,0.00014,19.63458]
[1776759060039,43.48,76186.95,0.51,0.30298,0.00014,19.65821]
[1776759060394,43.48,76186.95,0.51,0.30298,0.00014,19.65821]
[1776759060491,43.48,76187.02,0.51,0.30299,0.00014,19.65863]
[1776759066794,43.49,76181.01,0.51,0.30216,0.00014,19.63274]
[1776759066816,43.49,76181.01,0.51,0.30216,0.00014,19.63274]
[1776759067232,43.49,76181.01,0.51,0.30216,0.00014,19.63274]
[1776759067320,43.49,76176.52,0.51,0.30152,0.00014,19.61317]
[1776759070412,43.49,76172.96,0.51,0.30101,0.00014,19.59719]
[1776759075956,43.48,76169.77,0.51,0.30054,0.00014,19.58262]
[1776759081315,43.48,76161.87,0.51,0.2994,0.00014,19.54694]
[1776759083888,43.48,76161.8,0.51,0.29939,0.00014,19.54652]
[1776759085893,43.48,76157.64,0.51,0.2988,0.00014,19.52785]
[1776759085953,43.48,76157.64,0.51,0.2988,0.00014,19.52785]
[1776759086031,43.48,76157.64,0.51,0.2988,0.00014,19.52785]
[1776759086426,43.48,76157.64,0.51,0.2988,0.00014,19.52785]
[1776759086469,43.48,76155.26,0.51,0.29846,0.00014,19.51717]
[1776759086609,43.48,76155.26,0.51,0.29846,0.00014,19.51717]
[1776759087465,43.48,76147.04,0.51,0.29729,0.00014,19.48028]
[1776759087577,43.48,76147.04,0.51,0.29729,0.00014,19.48028]
[1776759089824,43.48,76140.98,0.51,0.29643,0.00014,19.453]
[1776759092915,43.48,76138.16,0.51,0.29601,0.00014,19.43602]
[1776759092930,43.48,76138.16,0.51,0.29601,0.00014,19.43602]
[1776759093104,43.48,76138.16,0.51,0.29601,0.00014,19.43602]
[1776759093399,43.48,76138.16,0.51,0.29601,0.00014,19.43607]
[1776759095413,43.48,76129.24,0.51,0.29474,0.00014,19.39532]
[1776759100448,43.47,76127.4,0.51,0.29445,0.00014,19.3862]
[1776759105483,43.47,76129.17,0.51,0.29468,0.00014,19.39353]
[1776759110523,43.46,76132.54,0.51,0.29513,0.00014,19.40814]
[1776759115553,43.46,76133.67,0.51,0.29527,0.00014,19.41258]
[1776759120044,43.45,76134.35,0.51,0.29535,0.00014,19.41511]
[1776759120589,43.45,76134.41,0.51,0.29535,0.00014,19.41525]
[1776759121287,43.45,76134.41,0.51,0.29535,0.00014,19.41525]
[1776759121379,43.45,76134.41,0.51,0.29535,0.00014,19.41525]
[1776759122037,43.45,76129.33,0.51,0.29463,0.00014,19.39208]
[1776759122180,43.45,76129.33,0.51,0.29463,0.00014,19.39208]
[1776759123033,43.45,76124.48,0.51,0.29394,0.00014,19.36992]
[1776759123610,43.45,76123.82,0.51,0.29384,0.00014,19.36683]
[1776759129554,43.45,76126.0,0.51,0.29414,0.00014,19.3764]
[1776759134415,43.44,76134.35,0.51,0.2953,0.00014,19.4137]
[1776759134465,43.44,76137.36,0.51,0.29572,0.00014,19.42721]
[1776759138654,43.44,76140.14,0.51,0.29611,0.00014,19.43953]
[1776759138709,43.44,76140.14,0.51,0.29611,0.00014,19.43953]
[1776759139521,43.44,76140.14,0.51,0.29611,0.00014,19.43953]
[1776759139579,43.44,76140.14,0.51,0.29611,0.00014,19.43953]
[1776759140763,43.44,76142.35,0.51,0.2964,0.00014,19.44896]
[1776759140807,43.44,76142.35,0.51,0.2964,0.00014,19.44896]
[1776759140816,43.44,76142.35,0.51,0.2964,0.00014,19.44896]
[1776759140838,43.44,76142.35,0.51,0.2964,0.00014,19.44896]
[1776759140902,43.44,76142.35,0.51,0.2964,0.00014,19.44896]
[1776759141034,43.44,76142.35,0.51,0.2964,0.00014,19.44896]
[1776759141576,43.44,76142.35,0.51,0.2964,0.00014,19.44896]
[1776759141619,43.43,76144.86,0.51,0.29675,0.00014,19.46013]
[1776759141648,43.43,76144.86,0.51,0.29675,0.00014,19.46013]
[1776759142515,43.43,76144.86,0.51,0.29675,0.00014,19.46013]
[1776759142572,43.43,76150.44,0.51,0.29754,0.00014,19.4851]
[1776759143718,43.43,76153.43,0.51,0.29796,0.00014,19.49835]
[1776759143967,43.43,76153.85,0.51,0.29801,0.00014,19.50005]
[1776759145727,43.43,76153.85,0.51,0.298,0.00014,19.49986]
[1776759145765,43.43,76153.85,0.51,0.298,0.00014,19.49986]
[1776759145768,43.43,76153.85,0.51,0.298,0.00014,19.49986]
[1776759145802,43.43,76153.85,0.51,0.298,0.00014,19.49986]
[1776759145867,43.43,76152.22,0.51,0.29776,0.00014,19.49235]
[1776759149030,43.43,76151.59,0.51,0.29768,0.00014,19.48967]
[1776759149078,43.43,76151.59,0.51,0.29768,0.00014,19.48967]
[1776759154022,43.43,76149.88,0.51,0.29742,0.00014,19.47795]
[1776759154060,43.43,76149.88,0.51,0.29742,0.00014,19.47795]
[1776759159605,43.43,76144.97,0.51,0.29673,0.00014,19.45627]
[1776759164897,43.44,76145.55,0.51,0.29684,0.00014,19.45953]
[1776759166918,43.44,76145.36,0.51,0.29681,0.00014,19.45877]
[1776759167101,43.44,76145.36,0.51,0.29681,0.00014,19.45877]
[1776759167111,43.44,76145.36,0.51,0.29681,0.00014,19.45877]
[1776759167309,43.44,76139.16,0.51,0.29594,0.00014,19.43088]
[1776759168955,43.44,76139.16,0.51,0.29594,0.00014,19.43074]
[1776759169085,43.44,76125.05,0.51,0.29394,0.00014,19.36664]
[1776759169734,43.44,76125.05,0.51,0.29394,0.00014,19.36664]
[1776759169936,43.44,76125.71,0.51,0.29403,0.00014,19.36956]
[1776759171744,43.44,76126.0,0.51,0.29407,0.00014,19.37079]
[1776759171834,43.44,76126.0,0.51,0.29407,0.00014,19.37079]
[1776759173443,43.44,76122.99,0.51,0.29364,0.00014,19.35699]
[1776759173521,43.44,76122.99,0.51,0.29364,0.00014,19.35699]
[1776759174409,43.44,76118.58,0.51,0.29302,0.00014,19.3368]
[1776759174471,43.44,76118.58,0.51,0.29302,0.00014,19.3368]
[1776759175326,43.44,76118.84,0.51,0.29305,0.00014,19.33794]
[1776759175397,43.44,76118.84,0.51,0.29305,0.00014,19.33794]
[1776759176322,43.44,76119.55,0.51,0.29315,0.00014,19.34112]
[1776759176475,43.44,76119.55,0.51,0.29315,0.00014,19.34112]
[1776759179794,43.43,76115.19,0.51,0.29253,0.00014,19.32104]
[1776759179822,43.43,76115.19,0.51,0.29253,0.00014,19.32104]
[1776759183147,43.43,76127.38,0.51,0.29424,0.00014,19.37646]
[1776759189066,43.43,76128.68,0.51,0.29441,0.00014,19.38196]
[1776759194126,43.43,76125.33,0.51,0.29393,0.00014,19.36648]
[1776759195341,43.43,76125.44,0.51,0.29395,0.00014,19.36693]
[1776759195345,43.43,76125.44,0.51,0.29395,0.00014,19.36693]
[1776759195429,43.43,76125.02,0.51,0.29388,0.00014,19.36497]
[1776759197373,43.43,76125.97,0.51,0.29402,0.00014,19.36925]
[1776759197474,43.43,76126.84,0.51,0.29414,0.00014,19.37316]
[1776759198192,43.43,76126.84,0.51,0.29414,0.00014,19.37316]
[1776759199403,43.43,76127.24,0.51,0.29419,0.00014,19.37493]
[1776759199504,43.43,76127.65,0.51,0.29425,0.00014,19.37675]
[1776759203496,43.43,76128.17,0.51,0.29432,0.00014,19.37898]
[1776759203597,43.43,76128.71,0.51,0.29439,0.00014,19.38139]
[1776759206292,43.42,76129.61,0.51,0.29452,0.00014,19.38539]
[1776759207609,43.42,76132.8,0.51,0.29497,0.00014,19.39982]
[1776759207620,43.42,76133.05,0.51,0.295,0.00014,19.4009]
[1776759209477,43.42,76133.05,0.51,0.295,0.00014,19.40084]
[1776759209658,43.42,76133.05,0.51,0.295,0.00014,19.40084]
[1776759210499,43.42,76140.79,0.51,0.29609,0.00014,19.43575]
[1776759216202,43.42,76146.21,0.51,0.2968,0.00014,19.45525]
[1776759217817,43.42,76149.11,0.51,0.29721,0.00014,19.46806]
[1776759218269,43.42,76148.84,0.51,0.29716,0.00014,19.46672]
[1776759223404,43.41,76149.64,0.51,0.29727,0.00014,19.47005]
[1776759229350,43.42,76142.71,0.51,0.2963,0.00014,19.43911]
[1776759234385,43.41,76142.14,0.51,0.2962,0.00014,19.43596]
[1776759240426,43.41,76142.12,0.51,0.29617,0.00014,19.43513]
[1776759242245,43.41,76142.09,0.51,0.29616,0.00014,19.43487]
[1776759242252,43.41,76142.09,0.51,0.29616,0.00014,19.43487]
[1776759242346,43.4,76142.09,0.51,0.29616,0.00014,19.43474]
[1776759247476,43.4,76142.9,0.51,0.29625,0.00014,19.43777]
[1776759253666,43.39,76142.43,0.51,0.29616,0.00014,19.43491]
[1776759260489,43.39,76141.78,0.51,0.29605,0.00014,19.43136]
[1776759265603,43.38,76140.79,0.51,0.29588,0.00014,19.42602]
[1776759271604,43.38,76140.71,0.51,0.29585,0.00014,19.42506]
[1776759271698,43.38,76140.71,0.51,0.29585,0.00014,19.42506]
[1776759271746,43.38,76140.71,0.51,0.29585,0.00014,19.42506]
[1776759271739,43.38,76145.67,0.51,0.29651,0.00014,19.44295]
[1776759271921,43.38,76145.67,0.51,0.29651,0.00014,19.44295]
[1776759272029,43.38,76145.67,0.51,0.29651,0.00014,19.44295]
[1776759272131,43.38,76145.67,0.51,0.29651,0.00014,19.44295]
[1776759272137,43.38,76145.67,0.51,0.29651,0.00014,19.44295]
[1776759272207,43.38,76145.67,0.51,0.29651,0.00014,19.44295]
[1776759272650,43.38,76145.67,0.51,0.29651,0.00014,19.44295]
[1776759272698,43.38,76154.24,0.51,0.29772,0.00014,19.48146]
[1776759274701,43.38,76154.24,0.51,0.29773,0.00014,19.48158]
[1776759275027,43.38,76155.56,0.51,0.29792,0.00014,19.48761]
[1776759275080,43.38,76155.56,0.51,0.29792,0.00014,19.48761]
[1776759275180,43.38,76155.56,0.51,0.29792,0.00014,19.48769]
[1776759280616,43.38,76155.08,0.51,0.29786,0.00014,19.48587]
[1776759285745,43.39,76155.48,0.51,0.29794,0.00014,19.48814]
[1776759290785,43.39,76154.05,0.51,0.29775,0.00014,19.48212]
[1776759295816,43.39,76155.5,0.51,0.29797,0.00014,19.48906]
[1776759300854,43.39,76153.09,0.51,0.29764,0.00014,19.47862]
[1776759302258,43.4,76145.38,0.51,0.29655,0.00014,19.44407]
[1776759304672,43.4,76145.38,0.51,0.29655,0.00014,19.44407]
[1776759304730,43.4,76145.38,0.51,0.29655,0.00014,19.44407]
[1776759307497,43.4,76148.7,0.51,0.29704,0.00014,19.45947]
[1776759307559,43.4,76148.7,0.51,0.29704,0.00014,19.45947]
[1776759309169,43.4,76143.96,0.51,0.29637,0.00014,19.43829]
[1776759309652,43.4,76140.83,0.51,0.29593,0.00014,19.42427]
[1776759310683,43.4,76140.83,0.51,0.29593,0.00014,19.42427]
[1776759313889,43.41,76136.5,0.51,0.29534,0.00014,19.40524]
[1776759313980,43.41,76136.5,0.51,0.29534,0.00014,19.40524]
[1776759314023,43.41,76136.5,0.51,0.29534,0.00014,19.40524]
[1776759315487,43.41,76151.3,0.51,0.29744,0.00014,19.47233]
[1776759317848,43.41,76154.27,0.51,0.29787,0.00014,19.48582]
[1776759317905,43.41,76154.27,0.51,0.29787,0.00014,19.48582]
[1776759318137,43.41,76154.27,0.51,0.29787,0.00014,19.48582]
[1776759319296,43.41,76154.27,0.51,0.29787,0.00014,19.48589]
[1776759319358,43.41,76154.41,0.51,0.29789,0.00014,19.48658]
[1776759321301,43.41,76154.71,0.51,0.29794,0.00014,19.488]
[1776759322088,43.41,76154.55,0.51,0.29792,0.00014,19.48735]
[1776759325463,43.41,76155.12,0.51,0.29801,0.00014,19.49011]
[1776759325476,43.41,76155.12,0.51,0.29801,0.00014,19.49011]
[1776759330597,43.42,76151.63,0.51,0.29752,0.00014,19.47478]
[1776759330780,43.42,76151.63,0.51,0.29752,0.00014,19.47478]
[1776759330854,43.42,76150.18,0.51,0.29732,0.00014,19.46834]
[1776759331012,43.42,76150.18,0.51,0.29732,0.00014,19.46834]
[1776759331116,43.42,76150.18,0.51,0.29732,0.00014,19.46834]
[1776759331167,43.42,76150.18,0.51,0.29732,0.00014,19.46834]
[1776759331486,43.42,76150.18,0.51,0.29732,0.00014,19.46834]
[1776759331744,43.42,76158.36,0.51,0.29845,0.00014,19.50074]
[1776759332799,43.42,76158.36,0.51,0.29845,0.00014,19.50074]
[1776759332829,43.42,76158.36,0.51,0.29845,0.00014,19.50074]
[1776759332825,43.42,76169.93,0.51,0.3001,0.00014,19.55249]
[1776759332857,43.42,76169.93,0.51,0.3001,0.00014,19.55249]
[1776759333558,43.42,76169.93,0.51,0.3001,0.00014,19.55249]
[1776759333596,43.42,76169.93,0.51,0.3001,0.00014,19.55249]
[1776759333754,43.42,76167.11,0.51,0.2997,0.00014,19.53993]
[1776759334038,43.42,76167.11,0.51,0.2997,0.00014,19.53993]
[1776759334599,43.42,76167.11,0.51,0.2997,0.00014,19.53993]
[1776759334699,43.42,76165.18,0.51,0.29942,0.00014,19.53133]
[1776759335565,43.42,76165.18,0.51,0.29942,0.00014,19.53133]
[1776759335617,43.42,76170.71,0.51,0.30021,0.00014,19.55602]
[1776759341585,43.42,76174.1,0.51,0.30069,0.00014,19.57104]
[1776759343583,43.42,76172.7,0.51,0.30049,0.00014,19.56479]
[1776759343634,43.42,76172.7,0.51,0.30049,0.00014,19.56479]
[1776759343770,43.42,76172.7,0.51,0.30049,0.00014,19.56479]
[1776759343812,43.42,76174.08,0.51,0.30069,0.00014,19.57091]
[1776759346112,43.42,76171.94,0.51,0.30038,0.00014,19.56135]
[1776759346121,43.42,76171.94,0.51,0.30038,0.00014,19.56135]
[1776759346155,43.42,76171.94,0.51,0.30038,0.00014,19.56135]
[1776759346181,43.42,76171.94,0.51,0.30038,0.00014,19.56135]
[1776759346215,43.42,76171.94,0.51,0.30038,0.00014,19.56135]
[1776759346313,43.42,76174.27,0.51,0.30071,0.00014,19.57171]
[1776759352214,43.41,76174.26,0.51,0.30071,0.00014,19.57149]
[1776759354300,43.41,76173.83,0.51,0.30064,0.00014,19.56956]
[1776759354475,43.41,76173.83,0.51,0.30064,0.00014,19.56956]
[1776759354504,43.41,76173.83,0.51,0.30064,0.00014,19.56956]
[1776759354612,43.41,76173.83,0.51,0.30064,0.00014,19.56956]
[1776759354776,43.41,76176.36,0.51,0.301,0.00014,19.58077]
[1776759355720,43.42,76187.25,0.51,0.30256,0.00014,19.62911]
[1776759357889,43.42,76193.48,0.51,0.30347,0.00014,19.65688]
[1776759357931,43.42,76193.48,0.51,0.30347,0.00014,19.65688]
[1776759358550,43.42,76193.48,0.51,0.30347,0.00014,19.65688]
[1776759358629,43.42,76194.16,0.51,0.30357,0.00014,19.66002]
[1776759358968,43.42,76194.16,0.51,0.30357,0.00014,19.66002]
[1776759359752,43.42,76194.16,0.51,0.30357,0.00014,19.66002]
[1776759359902,43.42,76194.16,0.51,0.30357,0.00014,19.66017]
[1776759360272,43.42,76194.16,0.51,0.30358,0.00014,19.66032]
[1776759361518,43.42,76194.16,0.51,0.30358,0.00014,19.66032]
[1776759363931,43.42,76198.71,0.51,0.30424,0.00014,19.68074]
[1776759364064,43.42,76198.71,0.51,0.30424,0.00014,19.68074]
[1776759364437,43.43,76200.64,0.51,0.30453,0.00014,19.68934]
[1776759370349,43.43,76205.0,0.51,0.30518,0.00014,19.70922]
[1776759371893,43.43,76205.48,0.51,0.30525,0.00014,19.71144]
[1776759371935,43.43,76205.48,0.51,0.30525,0.00014,19.71144]
[1776759372533,43.43,76205.48,0.51,0.30525,0.00014,19.71144]
[1776759372564,43.43,76205.48,0.51,0.30525,0.00014,19.71144]
[1776759372665,43.43,76205.48,0.51,0.30525,0.00014,19.71144]
[1776759373373,43.43,76199.54,0.51,0.30441,0.00014,19.68559]
[1776759373427,43.43,76199.54,0.51,0.30441,0.00014,19.68559]
[1776759373553,43.44,76198.43,0.51,0.30425,0.00014,19.68088]
[1776759381426,43.45,76200.94,0.51,0.30466,0.00014,19.69317]
[1776759387468,43.45,76204.28,0.51,0.30517,0.00014,19.70873]
[1776759388070,43.45,76204.28,0.51,0.30517,0.00014,19.70873]
[1776759390158,43.46,76209.27,0.51,0.3059,0.00014,19.7308]
[1776759390201,43.46,76209.27,0.51,0.3059,0.00014,19.7308]
[1776759390490,43.46,76211.71,0.51,0.30625,0.00014,19.74156]
[1776759396533,43.46,76211.96,0.51,0.30628,0.00014,19.73904]
[1776759401752,43.46,76212.03,0.51,0.3063,0.00014,19.73948]
[1776759401889,43.47,76211.55,0.51,0.30624,0.00014,19.73791]
[1776759403589,43.47,76204.47,0.51,0.30524,0.00014,19.70734]
[1776759406882,43.47,76209.39,0.51,0.30595,0.00014,19.72909]
[1776759406997,43.47,76208.7,0.51,0.30586,0.00014,19.72623]
[1776759407077,43.48,76209.28,0.51,0.30595,0.00014,19.72889]
[1776759410250,43.48,76206.5,0.51,0.30556,0.00014,19.71706]
[1776759410640,43.48,76205.69,0.51,0.30545,0.00014,19.71368]
[1776759415673,43.49,76203.18,0.51,0.30512,0.00014,19.70349]
[1776759420706,43.49,76202.46,0.51,0.30504,0.00014,19.70112]
[1776759425742,43.5,76198.32,0.51,0.30447,0.00014,19.68382]
[1776759430776,43.5,76194.54,0.51,0.30396,0.00014,19.6681]
[1776759434988,43.51,76198.61,0.51,0.30457,0.00014,19.68655]
[1776759435039,43.51,76198.61,0.51,0.30457,0.00014,19.68655]
[1776759435811,43.51,76198.61,0.51,0.30457,0.00014,19.68669]
[1776759437688,43.51,76200.58,0.51,0.30486,0.00014,19.69544]
[1776759437762,43.51,76200.58,0.51,0.30486,0.00014,19.69544]
[1776759437786,43.51,76200.58,0.51,0.30486,0.00014,19.69544]
[1776759437830,43.51,76200.58,0.51,0.30486,0.00014,19.69544]
[1776759437862,43.51,76200.58,0.51,0.30486,0.00014,19.69544]
[1776759437911,43.51,76200.58,0.51,0.30486,0.00014,19.69544]
[1776759437905,43.51,76206.69,0.51,0.30574,0.00014,19.72221]
[1776759438936,43.51,76210.17,0.51,0.30624,0.00014,19.73746]
[1776759439683,43.51,76210.17,0.51,0.30624,0.00014,19.73746]
[1776759440989,43.52,76211.36,0.51,0.30642,0.00014,19.74281]
[1776759441853,43.52,76213.87,0.51,0.30678,0.00014,19.75378]
[1776759446386,43.52,76219.22,0.51,0.30756,0.00014,19.77717]
[1776759446436,43.52,76219.22,0.51,0.30756,0.00014,19.77717]
[1776759446526,43.52,76219.22,0.51,0.30756,0.00014,19.77717]
[1776759446543,43.52,76219.22,0.51,0.30756,0.00014,19.77717]
[1776759446628,43.52,76219.22,0.51,0.30756,0.00014,19.77717]
[1776759446888,43.52,76218.97,0.51,0.30752,0.00014,19.77614]
[1776759447048,43.52,76218.97,0.51,0.30752,0.00014,19.77614]
[1776759447799,43.52,76218.97,0.51,0.30752,0.00014,19.77614]
[1776759447834,43.52,76218.97,0.51,0.30752,0.00014,19.77614]
[1776759447900,43.52,76211.65,0.51,0.30647,0.00014,19.74448]
[1776759453937,43.52,76209.98,0.51,0.30622,0.00014,19.73331]
[1776759455664,43.52,76209.77,0.51,0.30619,0.00014,19.73247]
[1776759455748,43.52,76209.77,0.51,0.30619,0.00014,19.73247]
[1776759455940,43.52,76209.77,0.51,0.30619,0.00014,19.73247]
[1776759455951,43.52,76210.98,0.51,0.30637,0.00014,19.73781]
[1776759460986,43.53,76212.71,0.51,0.30663,0.00014,19.74564]
[1776759466027,43.53,76217.04,0.51,0.30726,0.00014,19.76464]
[1776759472507,43.53,76215.48,0.51,0.30704,0.00014,19.75806]
[1776759479983,43.53,76210.29,0.51,0.30631,0.00014,19.73588]
[1776759489741,43.54,76216.05,0.51,0.30715,0.00014,19.76132]
[1776759492706,43.54,76212.13,0.51,0.30659,0.00014,19.74442]
[1776759492767,43.54,76212.13,0.51,0.30659,0.00014,19.74442]
[1776759492946,43.54,76212.13,0.51,0.30659,0.00014,19.74442]
[1776759492811,43.54,76212.13,0.51,0.30659,0.00014,19.74446]
[1776759493711,43.54,76212.13,0.51,0.30659,0.00014,19.74446]
[1776759498415,43.54,76211.46,0.51,0.3065,0.00014,19.74169]
[1776759499891,43.54,76211.36,0.51,0.30649,0.00014,19.74133]
[1776759499951,43.54,76211.36,0.51,0.30649,0.00014,19.74136]
[1776759500586,43.54,76211.36,0.51,0.30649,0.00014,19.74136]
[1776759500655,43.54,76211.36,0.51,0.30649,0.00014,19.74136]
[1776759500754,43.54,76211.85,0.51,0.30656,0.00014,19.74352]
[1776759501526,43.54,76211.85,0.51,0.30656,0.00014,19.74352]
[1776759501814,43.54,76211.85,0.51,0.30656,0.00014,19.74352]
[1776759501913,43.54,76211.06,0.51,0.30645,0.00014,19.74013]
[1776759502143,43.54,76211.06,0.51,0.30645,0.00014,19.74013]
[1776759502217,43.54,76211.06,0.51,0.30645,0.00014,19.74013]
[1776759502346,43.54,76208.69,0.51,0.30611,0.00014,19.72988]
[1776759504477,43.54,76207.32,0.51,0.30591,0.00014,19.72397]
[1776759504494,43.54,76207.32,0.51,0.30591,0.00014,19.72397]
[1776759504667,43.54,76207.32,0.51,0.30591,0.00014,19.72397]
[1776759504686,43.54,76206.46,0.51,0.30579,0.00014,19.72028]
[1776759505444,43.54,76206.46,0.51,0.30579,0.00014,19.72028]
[1776759505512,43.54,76206.46,0.51,0.30579,0.00014,19.72028]
[1776759505999,43.54,76208.67,0.51,0.30611,0.00014,19.72994]
[1776759511238,43.54,76206.49,0.51,0.30581,0.00014,19.72067]
[1776759511806,43.54,76206.49,0.51,0.30581,0.00014,19.72067]
[1776759511852,43.54,76206.49,0.51,0.30581,0.00014,19.72067]
[1776759511910,43.54,76206.49,0.51,0.30581,0.00014,19.72067]
[1776759512013,43.54,76203.04,0.51,0.30528,0.00014,19.70131]
[1776759512387,43.54,76203.04,0.51,0.30528,0.00014,19.70131]
[1776759512415,43.54,76203.04,0.51,0.30528,0.00014,19.70131]
[1776759512688,43.54,76200.21,0.51,0.30488,0.00014,19.68902]
[1776759513103,43.54,76200.21,0.51,0.30488,0.00014,19.68902]
[1776759513110,43.54,76200.21,0.51,0.30488,0.00014,19.68902]
[1776759513754,43.54,76200.21,0.51,0.30488,0.00014,19.68902]
[1776759514027,43.54,76200.21,0.51,0.30488,0.00014,19.68902]
[1776759513854,43.54,76198.57,0.51,0.30465,0.00014,19.68192]
[1776759514309,43.54,76198.57,0.51,0.30465,0.00014,19.68192]
[1776759514362,43.54,76197.6,0.51,0.30451,0.00014,19.67775]
[1776759516793,43.54,76197.6,0.51,0.30451,0.00014,19.67782]
[1776759516980,43.55,76196.91,0.51,0.30442,0.00014,19.67487]
[1776759518106,43.55,76196.91,0.51,0.30442,0.00014,19.67493]
[1776759518140,43.55,76196.51,0.51,0.30436,0.00014,19.67325]
[1776759521261,43.55,76194.99,0.51,0.30415,0.00014,19.66674]
[1776759521285,43.55,76194.99,0.51,0.30415,0.00014,19.66674]
[1776759524948,43.55,76194.99,0.51,0.30416,0.00014,19.66695]
[1776759525021,43.55,76194.99,0.51,0.30416,0.00014,19.66695]
[1776759525523,43.55,76193.36,0.51,0.30393,0.00014,19.65989]
[1776759525568,43.55,76193.36,0.51,0.30393,0.00014,19.65989]
[1776759526379,43.55,76193.36,0.51,0.30393,0.00014,19.65996]
[1776759526404,43.55,76193.36,0.51,0.30393,0.00014,19.65996]
[1776759528032,43.55,76193.36,0.51,0.30393,0.00014,19.66003]
[1776759528063,43.55,76193.36,0.51,0.30393,0.00014,19.66003]
[1776759529800,43.55,76192.44,0.51,0.30381,0.00014,19.65615]
[1776759529819,43.55,76192.44,0.51,0.30381,0.00014,19.65615]
[1776759531467,43.55,76192.44,0.51,0.30381,0.00014,19.65622]
[1776759531492,43.55,76192.44,0.51,0.30381,0.00014,19.65622]
[1776759538522,43.56,76192.44,0.51,0.30382,0.00014,19.65666]
[1776759540965,43.56,76190.37,0.51,0.30354,0.00014,19.6478]
[1776759541040,43.56,76190.37,0.51,0.30354,0.00014,19.6478]
[1776759541565,43.56,76190.37,0.51,0.30354,0.00014,19.64795]
[1776759541615,43.56,76190.37,0.51,0.30354,0.00014,19.64795]
[1776759548026,43.57,76186.55,0.51,0.30304,0.00014,19.63239]
[1776759548107,43.58,76183.75,0.51,0.30267,0.00014,19.62103]
[1776759548823,43.58,76194.55,0.51,0.30424,0.00014,19.66928]
[1776759555773,43.59,76196.3,0.51,0.3045,0.00014,19.67722]
[1776759561861,43.59,76194.63,0.51,0.30427,0.00014,19.67009]
[1776759561936,43.59,76194.63,0.51,0.30427,0.00014,19.67009]
[1776759562066,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562177,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562251,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562384,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562432,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562589,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562612,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562676,43.59,76193.58,0.51,0.30412,0.00014,19.66559]
[1776759562766,43.59,76193.14,0.51,0.30406,0.00014,19.66371]
[1776759564144,43.59,76193.14,0.51,0.30406,0.00014,19.66376]
[1776759564760,43.59,76193.14,0.51,0.30406,0.00014,19.66376]
[1776759564791,43.59,76192.09,0.51,0.30392,0.00014,19.65922]
[1776759570753,43.59,76188.47,0.51,0.30341,0.00014,19.64373]
[1776759575913,43.59,76189.13,0.51,0.30348,0.00014,19.64255]
[1776759578597,43.6,76192.12,0.51,0.30391,0.00014,19.65577]
[1776759578625,43.6,76192.12,0.51,0.30391,0.00014,19.65577]
[1776759578922,43.6,76192.12,0.51,0.30391,0.00014,19.65577]
[1776759579023,43.6,76193.12,0.51,0.30406,0.00014,19.66019]
[1776759579428,43.6,76193.12,0.51,0.30406,0.00014,19.66019]
[1776759579605,43.6,76193.12,0.51,0.30406,0.00014,19.66019]
[1776759579640,43.6,76193.12,0.51,0.30406,0.00014,19.66019]
[1776759579818,43.6,76193.12,0.51,0.30406,0.00014,19.66024]
[1776759580387,43.6,76193.12,0.51,0.30406,0.00014,19.66024]
[1776759580823,43.6,76196.51,0.51,0.30455,0.00014,19.67509]
[1776759584854,43.6,76203.47,0.51,0.30554,0.00014,19.70545]
[1776759589887,43.6,76204.0,0.51,0.30562,0.00014,19.70771]
[1776759594920,43.6,76204.81,0.51,0.30573,0.00014,19.71114]
[1776759599956,43.59,76206.41,0.51,0.30595,0.00014,19.71797]
[1776759606124,43.59,76207.07,0.51,0.30604,0.00014,19.72066]
[1776759612015,43.59,76208.01,0.51,0.30617,0.00014,19.7246]
[1776759617587,43.59,76209.86,0.51,0.30643,0.00014,19.73241]
[1776759617953,43.59,76209.86,0.51,0.30643,0.00014,19.73241]
[1776759618156,43.59,76219.93,0.51,0.30787,0.00014,19.77589]
[1776759618254,43.59,76219.93,0.51,0.30787,0.00014,19.77589]
[1776759618442,43.59,76219.93,0.51,0.30787,0.00014,19.77589]
[1776759618628,43.59,76219.93,0.51,0.30787,0.00014,19.77589]
[1776759619091,43.59,76219.93,0.51,0.30788,0.00014,19.77596]
[1776759619422,43.59,76219.93,0.51,0.30788,0.00014,19.77596]
[1776759619564,43.59,76219.93,0.51,0.30788,0.00014,19.77596]
[1776759619576,43.59,76219.93,0.51,0.30788,0.00014,19.77596]
[1776759619770,43.59,76219.93,0.51,0.30788,0.00014,19.77596]
[1776759620098,43.59,76233.31,0.51,0.3098,0.00014,19.83346]
[1776759620443,43.59,76233.31,0.51,0.3098,0.00014,19.83346]
[1776759621104,43.59,76234.63,0.51,0.30999,0.00014,19.83911]
[1776759621724,43.59,76234.63,0.51,0.30999,0.00014,19.83911]
[1776759621985,43.59,76234.63,0.51,0.30999,0.00014,19.83911]
[1776759622008,43.59,76234.87,0.51,0.31002,0.00014,19.84014]
[1776759622924,43.59,76234.87,0.51,0.31002,0.00014,19.84014]
[1776759623120,43.59,76234.87,0.51,0.31003,0.00014,19.84015]
[1776759625765,43.59,76236.05,0.51,0.3102,0.00014,19.8452]
[1776759626144,43.59,76236.53,0.51,0.31026,0.00014,19.84726]
[1776759628158,43.59,76244.1,0.51,0.31136,0.00014,19.87971]
[1776759630399,43.6,76251.23,0.51,0.3124,0.00014,19.91018]
[1776759636335,43.6,76250.81,0.51,0.31232,0.00014,19.90434]
[1776759642260,43.6,76244.86,0.51,0.31147,0.00014,19.87942]
[1776759647295,43.6,76247.58,0.51,0.31188,0.00014,19.8913]
[1776759649789,43.6,76248.5,0.51,0.31201,0.00014,19.89525]
[1776759649821,43.6,76248.5,0.51,0.31201,0.00014,19.89525]
[1776759650045,43.6,76248.5,0.51,0.31201,0.00014,19.89525]
[1776759650146,43.6,76249.26,0.51,0.31212,0.00014,19.89853]
[1776759651375,43.6,76254.41,0.51,0.31287,0.00014,19.92036]
[1776759653108,43.6,76259.65,0.51,0.31363,0.00014,19.94249]
[1776759653116,43.6,76259.65,0.51,0.31363,0.00014,19.94249]
[1776759653658,43.61,76261.38,0.51,0.31388,0.00014,19.94979]
[1776759653735,43.61,76266.28,0.51,0.31459,0.00014,19.97038]
[1776759658612,43.61,76269.89,0.51,0.31511,0.00014,19.98548]
[1776759659093,43.6,76273.41,0.51,0.31562,0.00014,20.00018]
[1776759660188,43.6,76273.41,0.51,0.31562,0.00014,20.00018]
[1776759660088,43.6,76307.02,0.51,0.3205,0.00015,20.1391]
[1776759660693,43.6,76307.02,0.51,0.3205,0.00015,20.1391]
[1776759661150,43.6,76307.02,0.51,0.3205,0.00015,20.1391]
[1776759660764,43.6,76335.27,0.51,0.32463,0.00015,20.25347]
[1776759661344,43.6,76335.27,0.51,0.32463,0.00015,20.25347]
[1776759661554,43.6,76335.27,0.51,0.32463,0.00015,20.25347]
[1776759662126,43.6,76326.33,0.51,0.32331,0.00015,20.21722]
[1776759662550,43.6,76326.33,0.51,0.32331,0.00015,20.21722]
[1776759663152,43.6,76326.99,0.51,0.32341,0.00015,20.22008]
[1776759663656,43.6,76318.09,0.51,0.32211,0.00015,20.18403]
[1776759665037,43.6,76318.09,0.51,0.32211,0.00015,20.18403]
[1776759665125,43.61,76312.77,0.51,0.32135,0.00015,20.16281]
[1776759668475,43.61,76314.26,0.51,0.3216,0.00015,20.16962]
[1776759669211,43.61,76308.79,0.51,0.3208,0.00015,20.14738]
[1776759672493,43.62,76305.57,0.51,0.32034,0.00015,20.1344]
[1776759672986,43.62,76305.57,0.51,0.32034,0.00015,20.1344]
[1776759675318,43.62,76308.57,0.51,0.32079,0.00015,20.14697]
[1776759675416,43.62,76308.57,0.51,0.32079,0.00015,20.14697]
[1776759676124,43.62,76308.57,0.51,0.32079,0.00015,20.14697]
[1776759676210,43.62,76322.51,0.51,0.32283,0.00015,20.20374]
[1776759676313,43.62,76322.51,0.51,0.32283,0.00015,20.20374]
[1776759676618,43.62,76322.51,0.51,0.32283,0.00015,20.20374]
[1776759677031,43.62,76322.51,0.51,0.32283,0.00015,20.20374]
[1776759677200,43.62,76322.51,0.51,0.32283,0.00015,20.20374]
[1776759677044,43.62,76353.95,0.51,0.32743,0.00015,20.32973]
[1776759677512,43.62,76353.95,0.51,0.32745,0.00015,20.33006]
[1776759678238,43.62,76353.95,0.51,0.32745,0.00015,20.33006]
[1776759678298,43.62,76353.95,0.51,0.32745,0.00015,20.33006]
[1776759678607,43.62,76353.95,0.51,0.32745,0.00015,20.33006]
[1776759678647,43.62,76380.71,0.51,0.33139,0.00015,20.43534]
[1776759679526,43.63,76380.71,0.51,0.3314,0.00015,20.43541]
[1776759680562,43.63,76380.71,0.51,0.3314,0.00015,20.43541]
[1776759680600,43.63,76375.57,0.51,0.33065,0.00015,20.41553]
[1776759683524,43.63,76374.3,0.51,0.33047,0.00015,20.41079]
[1776759683616,43.63,76373.77,0.51,0.3304,0.00015,20.40897]
[1776759686804,43.63,76374.2,0.51,0.33047,0.00015,20.4108]
[1776759686861,43.64,76371.48,0.51,0.33007,0.00015,20.40032]
[1776759692535,43.64,76370.5,0.51,0.32992,0.00015,20.39255]
[1776759697652,43.66,76373.65,0.51,0.33044,0.00015,20.40644]
[1776759702688,43.67,76374.96,0.51,0.33069,0.00015,20.41296]
[1776759707723,43.69,76377.81,0.51,0.33117,0.00015,20.42557]
[1776759712106,43.69,76376.78,0.51,0.33103,0.00015,20.42186]
[1776759712199,43.69,76371.44,0.51,0.33025,0.00015,20.40114]
[1776759713208,43.69,76371.44,0.51,0.33025,0.00015,20.40114]
[1776759713765,43.69,76366.15,0.51,0.32948,0.00015,20.38069]
[1776759718801,43.7,76365.0,0.51,0.32935,0.00015,20.37692]
[1776759721331,43.7,76361.59,0.51,0.32885,0.00015,20.36366]
[1776759721341,43.7,76361.59,0.51,0.32885,0.00015,20.36366]
[1776759721929,43.7,76361.59,0.51,0.32885,0.00015,20.36366]
[1776759721997,43.7,76361.52,0.51,0.32884,0.00015,20.36336]
[1776759725859,43.7,76359.16,0.51,0.32849,0.00015,20.35403]
[1776759725868,43.7,76359.16,0.51,0.32849,0.00015,20.35403]
[1776759725947,43.7,76360.37,0.51,0.32867,0.00015,20.35878]
[1776759731892,43.7,76360.3,0.51,0.32865,0.00015,20.35842]
[1776759735473,43.7,76359.97,0.51,0.3286,0.00015,20.35709]
[1776759735515,43.7,76361.1,0.51,0.32877,0.00015,20.36153]
[1776759736417,43.7,76361.1,0.51,0.32877,0.00015,20.36153]
[1776759737051,43.7,76361.56,0.51,0.32884,0.00015,20.36332]
[1776759741154,43.7,76361.71,0.51,0.32886,0.00015,20.36387]
[1776759741555,43.7,76361.33,0.51,0.3288,0.00015,20.36236]
[1776759742970,43.7,76361.33,0.51,0.3288,0.00015,20.36234]
[1776759743359,43.7,76361.33,0.51,0.3288,0.00015,20.36234]
[1776759743725,43.7,76361.33,0.51,0.3288,0.00015,20.36234]
[1776759744195,43.7,76351.94,0.51,0.32742,0.00015,20.32526]
[1776759745320,43.7,76348.64,0.51,0.32694,0.00015,20.31217]
[1776759745638,43.7,76348.64,0.51,0.32694,0.00015,20.31217]
[1776759745646,43.7,76348.64,0.51,0.32694,0.00015,20.31217]
[1776759746200,43.7,76342.69,0.51,0.32606,0.00015,20.28853]
[1776759746664,43.7,76342.69,0.51,0.32606,0.00015,20.28853]
[1776759747216,43.7,76340.31,0.51,0.32572,0.00015,20.27908]
[1776759747594,43.7,76340.31,0.51,0.32572,0.00015,20.27908]
[1776759747633,43.7,76340.31,0.51,0.32572,0.00015,20.27908]
[1776759748174,43.7,76334.09,0.51,0.32481,0.00015,20.25426]
[1776759748843,43.7,76334.09,0.51,0.32481,0.00015,20.25426]
[1776759748929,43.7,76334.09,0.51,0.32481,0.00015,20.25426]
[1776759748985,43.7,76334.09,0.51,0.32481,0.00015,20.25426]
[1776759749024,43.7,76335.24,0.51,0.32498,0.00015,20.25892]
[1776759749739,43.7,76335.24,0.51,0.32498,0.00015,20.25892]
[1776759750021,43.7,76335.24,0.51,0.32498,0.00015,20.25899]
[1776759753389,43.7,76339.68,0.51,0.32561,0.00015,20.27257]
[1776759753527,43.7,76339.68,0.51,0.32561,0.00015,20.27257]
[1776759753606,43.7,76339.68,0.51,0.32561,0.00015,20.27257]
[1776759753671,43.7,76339.68,0.51,0.32561,0.00015,20.27257]
[1776759754048,43.7,76343.14,0.51,0.32612,0.00015,20.28641]
[1776759754712,43.7,76343.14,0.51,0.32612,0.00015,20.28641]
[1776759754793,43.7,76343.14,0.51,0.32612,0.00015,20.28641]
[1776759754825,43.7,76343.14,0.51,0.32612,0.00015,20.28641]
[1776759754947,43.7,76343.14,0.51,0.32612,0.00015,20.28641]
[1776759754982,43.7,76343.14,0.51,0.32612,0.00015,20.28641]
[1776759755112,43.7,76343.14,0.51,0.32612,0.00015,20.28641]
[1776759755122,43.7,76367.96,0.51,0.32976,0.00015,20.38447]
[1776759755728,43.7,76367.96,0.51,0.32976,0.00015,20.38447]
[1776759755818,43.7,76367.96,0.51,0.32976,0.00015,20.38447]
[1776759755934,43.7,76367.96,0.51,0.32976,0.00015,20.38447]
[1776759756062,43.7,76367.96,0.51,0.32976,0.00015,20.38448]
[1776759757192,43.7,76377.38,0.51,0.33115,0.00015,20.42122]
[1776759759069,43.7,76377.38,0.51,0.33114,0.00015,20.42115]
[1776759761942,43.7,76377.37,0.51,0.33113,0.00015,20.4209]
[1776759762169,43.7,76377.95,0.51,0.33122,0.00015,20.42308]
[1776759763335,43.7,76377.95,0.51,0.33121,0.00015,20.42301]
[1776759763404,43.7,76377.95,0.51,0.33121,0.00015,20.42301]
[1776759763883,43.7,76377.95,0.51,0.33121,0.00015,20.42301]
[1776759764118,43.7,76377.62,0.51,0.33116,0.00015,20.42165]
[1776759764753,43.7,76377.62,0.51,0.33116,0.00015,20.42165]
[1776759764810,43.7,76377.62,0.51,0.33116,0.00015,20.42165]
[1776759765125,43.7,76373.99,0.51,0.33062,0.00015,20.40743]
[1776759765965,43.7,76373.99,0.51,0.33062,0.00015,20.40743]
[1776759766134,43.7,76367.01,0.51,0.32959,0.00015,20.38007]
[1776759771168,43.69,76365.28,0.51,0.32933,0.00015,20.3731]
[1776759773015,43.69,76365.28,0.51,0.32933,0.00015,20.3731]
[1776759773061,43.69,76365.28,0.51,0.32933,0.00015,20.3731]
[1776759773154,43.69,76365.28,0.51,0.32933,0.00015,20.3731]
[1776759773255,43.69,76364.99,0.51,0.32929,0.00015,20.37189]
[1776759779223,43.69,76365.56,0.51,0.32936,0.00015,20.37393]
[1776759780985,43.69,76365.81,0.51,0.3294,0.00015,20.37487]
[1776759782082,43.69,76368.05,0.51,0.32973,0.00015,20.38362]
[1776759782244,43.69,76368.05,0.51,0.32972,0.00015,20.38359]
[1776759786189,43.69,76369.45,0.51,0.32993,0.00015,20.38895]
[1776759786226,43.69,76369.45,0.51,0.32993,0.00015,20.38895]
[1776759786291,43.69,76369.57,0.51,0.32994,0.00015,20.38938]
[1776759786432,43.69,76369.57,0.51,0.32994,0.00015,20.38938]
[1776759786475,43.69,76369.57,0.51,0.32994,0.00015,20.38938]
[1776759786528,43.69,76369.57,0.51,0.32994,0.00015,20.38938]
[1776759787282,43.69,76369.57,0.51,0.32994,0.00015,20.38933]
[1776759792202,43.69,76367.37,0.51,0.32961,0.00015,20.38056]
[1776759792338,43.69,76367.47,0.51,0.32962,0.00015,20.38091]
[1776759797485,43.68,76366.38,0.51,0.32946,0.00015,20.37647]
[1776759800689,43.68,76366.33,0.51,0.32944,0.00015,20.37618]
[1776759800756,43.68,76366.33,0.51,0.32944,0.00015,20.37618]
[1776759801014,43.68,76364.9,0.51,0.32923,0.00015,20.37053]
[1776759801675,43.68,76364.9,0.51,0.32923,0.00015,20.37053]
[1776759801698,43.68,76364.9,0.51,0.32923,0.00015,20.37053]
[1776759801855,43.68,76364.9,0.51,0.32923,0.00015,20.37053]
[1776759802126,43.68,76358.85,0.51,0.32834,0.00015,20.34669]
[1776759803412,43.68,76351.72,0.51,0.32729,0.00015,20.31843]
[1776759804697,43.68,76351.72,0.51,0.32729,0.00015,20.31843]
[1776759804732,43.68,76351.72,0.51,0.32729,0.00015,20.31843]
[1776759804833,43.68,76348.11,0.51,0.32676,0.00015,20.30415]
[1776759806202,43.68,76348.11,0.51,0.32676,0.00015,20.30415]
[1776759806254,43.68,76348.11,0.51,0.32676,0.00015,20.30415]
[1776759806274,43.68,76348.11,0.51,0.32677,0.00015,20.30417]
[1776759806606,43.68,76348.11,0.51,0.32677,0.00015,20.30417]
[1776759806679,43.68,76348.11,0.51,0.32677,0.00015,20.30417]
[1776759806875,43.68,76348.11,0.51,0.32677,0.00015,20.30417]
[1776759807138,43.68,76348.11,0.51,0.32677,0.00015,20.30417]
[1776759807239,43.68,76351.47,0.51,0.32726,0.00015,20.31753]
[1776759807990,43.68,76351.47,0.51,0.32726,0.00015,20.31753]
[1776759808031,43.68,76351.47,0.51,0.32726,0.00015,20.31753]
[1776759808189,43.68,76357.12,0.51,0.32809,0.00015,20.3399]
[1776759808478,43.68,76357.12,0.51,0.32809,0.00015,20.3399]
[1776759808530,43.68,76357.12,0.51,0.32809,0.00015,20.3399]
[1776759808558,43.68,76357.12,0.51,0.32809,0.00015,20.3399]
[1776759808604,43.68,76360.24,0.51,0.32855,0.00015,20.35221]
[1776759809699,43.68,76360.24,0.51,0.32855,0.00015,20.35221]
[1776759809784,43.68,76360.24,0.51,0.32855,0.00015,20.35221]
[1776759809914,43.68,76361.3,0.51,0.3287,0.00015,20.35626]
[1776759813888,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759813949,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759813991,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814016,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814033,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814082,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814113,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814144,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814228,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814270,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814326,43.68,76359.95,0.51,0.32846,0.00015,20.34642]
[1776759814342,43.68,76360.16,0.51,0.32849,0.00015,20.34717]
[1776759816590,43.68,76366.26,0.51,0.32939,0.00015,20.37116]
[1776759816676,43.68,76366.26,0.51,0.32939,0.00015,20.37116]
[1776759816698,43.68,76366.26,0.51,0.32939,0.00015,20.37116]
[1776759817219,43.68,76366.26,0.51,0.32939,0.00015,20.37116]
[1776759817321,43.67,76376.21,0.51,0.33083,0.00015,20.40954]
[1776759818671,43.67,76376.07,0.51,0.33081,0.00015,20.409]
[1776759818723,43.67,76376.01,0.51,0.33078,0.00015,20.40824]
[1776759824133,43.65,76374.95,0.51,0.33056,0.00015,20.40252]
[1776759826759,43.65,76374.4,0.51,0.33047,0.00015,20.40028]
[1776759826842,43.65,76374.1,0.51,0.33043,0.00015,20.39902]
[1776759832617,43.65,76373.31,0.51,0.3303,0.00015,20.39571]
[1776759837530,43.64,76372.34,0.51,0.33015,0.00015,20.39171]
[1776759838854,43.64,76374.51,0.51,0.33047,0.00015,20.40019]
[1776759838907,43.64,76374.51,0.51,0.33047,0.00015,20.40019]
[1776759838927,43.64,76374.51,0.51,0.33047,0.00015,20.40019]
[1776759839006,43.64,76374.51,0.51,0.33047,0.00015,20.40019]
[1776759839134,43.64,76374.51,0.51,0.33047,0.00015,20.40019]
[1776759839182,43.64,76381.34,0.51,0.33147,0.00015,20.42674]
[1776759840508,43.64,76385.49,0.51,0.33208,0.00015,20.44279]
[1776759840518,43.64,76385.49,0.51,0.33208,0.00015,20.44279]
[1776759840591,43.64,76385.49,0.51,0.33208,0.00015,20.44279]
[1776759841003,43.64,76385.49,0.51,0.33208,0.00015,20.44279]
[1776759841088,43.64,76380.15,0.51,0.33129,0.00015,20.42196]
[1776759842262,43.64,76380.15,0.51,0.33129,0.00015,20.42196]
[1776759842317,43.64,76380.15,0.51,0.33129,0.00015,20.42196]
[1776759842325,43.64,76380.15,0.51,0.33129,0.00015,20.42196]
[1776759842365,43.64,76374.57,0.51,0.33047,0.00015,20.40012]
[1776759843702,43.64,76374.57,0.51,0.33047,0.00015,20.40012]
[1776759843946,43.64,76374.57,0.51,0.33047,0.00015,20.40012]
[1776759844056,43.64,76374.57,0.51,0.33047,0.00015,20.40012]
[1776759844142,43.64,76374.57,0.51,0.33047,0.00015,20.40012]
[1776759844202,43.64,76384.79,0.51,0.33197,0.00015,20.43982]
[1776759844403,43.64,76384.79,0.51,0.33197,0.00015,20.43982]
[1776759844630,43.64,76384.79,0.51,0.33197,0.00015,20.43982]
[1776759845338,43.64,76396.8,0.51,0.33374,0.00015,20.48616]
[1776759848504,43.64,76398.51,0.51,0.33399,0.00015,20.49251]
[1776759848543,43.64,76398.51,0.51,0.33399,0.00015,20.49251]
[1776759848556,43.64,76398.51,0.51,0.33399,0.00015,20.49251]
[1776759848623,43.64,76398.51,0.51,0.33399,0.00015,20.49251]
[1776759848944,43.63,76395.48,0.51,0.33353,0.00015,20.48061]
[1776759851178,43.63,76389.55,0.51,0.33265,0.00015,20.4576]
[1776759851179,43.63,76383.64,0.51,0.33177,0.00015,20.43459]
[1776759854418,43.63,76381.13,0.51,0.3314,0.00015,20.42475]
[1776759854443,43.63,76381.13,0.51,0.3314,0.00015,20.42475]
[1776759855296,43.63,76380.84,0.51,0.33134,0.00015,20.42342]
[1776759860415,43.63,76377.78,0.51,0.33088,0.00015,20.4113]
[1776759860652,43.63,76376.0,0.51,0.33062,0.00015,20.40429]
[1776759860705,43.63,76376.0,0.51,0.33062,0.00015,20.40429]
[1776759860739,43.63,76376.0,0.51,0.33062,0.00015,20.40429]
[1776759860769,43.63,76376.0,0.51,0.33062,0.00015,20.40429]
[1776759860899,43.63,76376.0,0.51,0.33062,0.00015,20.40429]
[1776759865329,43.63,76368.61,0.51,0.32952,0.00015,20.37516]
[1776759866619,43.62,76367.18,0.51,0.32931,0.00015,20.36945]
[1776759866689,43.62,76367.18,0.51,0.32931,0.00015,20.36945]
[1776759866874,43.62,76363.0,0.51,0.32869,0.00015,20.35299]
[1776759867580,43.62,76363.0,0.51,0.32869,0.00015,20.35299]
[1776759867660,43.62,76363.0,0.51,0.32869,0.00015,20.35299]
[1776759867695,43.62,76363.0,0.51,0.32869,0.00015,20.35299]
[1776759867978,43.62,76363.21,0.51,0.32872,0.00015,20.35378]
[1776759873926,43.62,76366.08,0.51,0.32911,0.00015,20.36068]
[1776759873992,43.62,76366.08,0.51,0.32911,0.00015,20.36068]
[1776759874179,43.62,76366.24,0.51,0.32913,0.00015,20.36129]
[1776759875102,43.62,76366.24,0.51,0.32913,0.00015,20.36129]
[1776759875181,43.62,76366.24,0.51,0.32913,0.00015,20.36129]
[1776759875383,43.62,76366.24,0.51,0.32913,0.00015,20.36129]
[1776759875204,43.62,76365.6,0.51,0.32904,0.00015,20.35875]
[1776759875984,43.62,76365.6,0.51,0.32904,0.00015,20.35875]
[1776759876024,43.62,76365.6,0.51,0.32904,0.00015,20.35875]
[1776759876221,43.62,76363.65,0.51,0.32875,0.00015,20.35104]
[1776759878374,43.62,76363.65,0.51,0.32875,0.00015,20.35103]
[1776759878450,43.62,76364.25,0.51,0.32884,0.00015,20.35338]
[1776759878633,43.62,76364.25,0.51,0.32884,0.00015,20.35338]
[1776759879327,43.62,76365.12,0.51,0.32897,0.00015,20.35679]
[1776759884617,43.62,76366.87,0.51,0.32922,0.00015,20.36356]
[1776759890030,43.62,76367.73,0.51,0.32934,0.00015,20.3668]
[1776759895065,43.62,76366.04,0.51,0.32909,0.00015,20.36005]
[1776759899761,43.62,76360.86,0.51,0.32832,0.00015,20.33957]
[1776759900399,43.62,76359.16,0.51,0.32807,0.00015,20.33284]
[1776759906141,43.62,76360.69,0.51,0.32829,0.00015,20.33881]
[1776759910076,43.62,76359.19,0.51,0.32807,0.00015,20.33282]
[1776759910114,43.62,76359.19,0.51,0.32807,0.00015,20.33282]
[1776759910264,43.62,76354.32,0.51,0.32735,0.00015,20.31352]
[1776759910835,43.62,76354.32,0.51,0.32735,0.00015,20.31352]
[1776759910859,43.62,76354.32,0.51,0.32735,0.00015,20.31352]
[1776759911116,43.62,76354.32,0.51,0.32735,0.00015,20.31352]
[1776759911439,43.62,76354.32,0.51,0.32735,0.00015,20.31352]
[1776759911517,43.62,76352.17,0.51,0.32704,0.00015,20.30497]
[1776759912742,43.62,76352.17,0.51,0.32704,0.00015,20.30496]
[1776759912831,43.62,76352.17,0.51,0.32704,0.00015,20.30496]
[1776759913033,43.62,76352.17,0.51,0.32704,0.00015,20.30496]
[1776759913191,43.62,76352.59,0.51,0.3271,0.00015,20.30663]
[1776759915352,43.62,76359.56,0.51,0.32812,0.00015,20.33424]
[1776759920920,43.61,76358.2,0.51,0.32792,0.00015,20.32873]
[1776759921631,43.61,76354.1,0.51,0.32731,0.00015,20.31246]
[1776759921732,43.61,76354.1,0.51,0.32731,0.00015,20.31246]
[1776759922255,43.61,76351.63,0.51,0.32695,0.00015,20.30264]
[1776759923515,43.61,76346.07,0.51,0.32613,0.00015,20.28049]
[1776759923524,43.61,76346.07,0.51,0.32613,0.00015,20.28049]
[1776759923582,43.61,76346.07,0.51,0.32613,0.00015,20.28049]
[1776759924270,43.61,76346.07,0.51,0.32613,0.00015,20.28049]
[1776759926284,43.61,76339.5,0.51,0.32517,0.00015,20.25426]
[1776759928309,43.61,76337.38,0.51,0.32486,0.00015,20.2458]
[1776759928366,43.61,76337.38,0.51,0.32486,0.00015,20.2458]
[1776759928378,43.61,76337.83,0.51,0.32492,0.00015,20.24745]
[1776759930221,43.61,76337.83,0.51,0.32491,0.00015,20.2473]
[1776759930311,43.61,76337.98,0.51,0.32493,0.00015,20.24775]
[1776759933794,43.61,76336.57,0.51,0.32467,0.00015,20.23732]
[1776759933831,43.61,76336.57,0.51,0.32467,0.00015,20.23732]
[1776759934051,43.61,76336.57,0.51,0.32467,0.00015,20.23732]
[1776759934418,43.61,76336.57,0.51,0.32467,0.00015,20.23732]
[1776759934152,43.6,76336.87,0.51,0.32471,0.00015,20.23838]
[1776759934878,43.6,76336.87,0.51,0.32471,0.00015,20.23838]
[1776759935289,43.6,76336.87,0.51,0.32471,0.00015,20.23838]
[1776759935390,43.6,76338.93,0.51,0.32501,0.00015,20.2465]
[1776759936068,43.6,76338.93,0.51,0.32501,0.00015,20.2465]
[1776759936105,43.6,76338.93,0.51,0.32501,0.00015,20.2465]
[1776759937817,43.6,76339.47,0.51,0.32508,0.00015,20.24838]
[1776759938323,43.6,76339.47,0.51,0.32508,0.00015,20.24838]
[1776759938409,43.6,76339.76,0.51,0.32511,0.00015,20.2494]
[1776759940350,43.6,76339.76,0.51,0.32511,0.00015,20.2494]
[1776759940451,43.6,76339.76,0.51,0.3251,0.00015,20.2491]
[1776759940915,43.6,76339.76,0.51,0.3251,0.00015,20.2491]
[1776759942246,43.59,76339.76,0.51,0.3251,0.00015,20.24896]
[1776759947431,43.59,76341.74,0.51,0.32535,0.00015,20.25601]
[1776759952466,43.58,76342.23,0.51,0.3254,0.00015,20.25724]
[1776759957500,43.57,76343.41,0.51,0.32554,0.00015,20.26124]
[1776759958239,43.57,76343.41,0.51,0.32554,0.00015,20.26124]
[1776759958594,43.57,76343.41,0.51,0.32554,0.00015,20.2611]
[1776759959514,43.57,76343.06,0.51,0.32548,0.00015,20.25956]
[1776759961772,43.57,76341.52,0.51,0.32524,0.00015,20.25312]
[1776759961972,43.57,76341.52,0.51,0.32524,0.00015,20.25312]
[1776759962661,43.56,76336.06,0.51,0.32444,0.00015,20.23106]
[1776759962735,43.56,76332.4,0.51,0.3239,0.00015,20.21631]
[1776759964689,43.56,76332.4,0.51,0.32389,0.00015,20.21621]
[1776759964777,43.56,76332.83,0.51,0.32395,0.00015,20.21784]
[1776759968150,43.56,76336.05,0.51,0.32442,0.00015,20.23063]
[1776759968251,43.56,76335.72,0.51,0.32436,0.00015,20.22908]
[1776759974620,43.55,76337.42,0.51,0.32459,0.00015,20.23528]
[1776759977189,43.55,76337.87,0.51,0.32465,0.00015,20.23698]
[1776759977233,43.55,76337.87,0.51,0.32465,0.00015,20.23698]
[1776759977273,43.55,76337.87,0.51,0.32465,0.00015,20.23698]
[1776759977332,43.55,76337.87,0.51,0.32465,0.00015,20.23698]
[1776759977358,43.55,76337.87,0.51,0.32465,0.00015,20.23698]
[1776759978322,43.55,76337.71,0.51,0.32462,0.00015,20.23613]
[1776759978357,43.55,76337.71,0.51,0.32462,0.00015,20.23613]
[1776759978434,43.55,76337.71,0.51,0.32462,0.00015,20.23613]
[1776759978453,43.55,76337.71,0.51,0.32462,0.00015,20.23613]
[1776759978498,43.55,76340.23,0.51,0.32498,0.00015,20.24615]
[1776759980459,43.55,76345.03,0.51,0.32569,0.00015,20.2654]
[1776759980484,43.55,76345.03,0.51,0.32569,0.00015,20.2654]
[1776759980511,43.55,76345.03,0.51,0.32569,0.00015,20.2654]
[1776759980503,43.55,76351.9,0.51,0.3267,0.00015,20.2928]
[1776759980994,43.55,76351.9,0.51,0.3267,0.00015,20.2928]
[1776759981015,43.55,76351.9,0.51,0.3267,0.00015,20.2928]
[1776759981404,43.55,76351.9,0.51,0.3267,0.00015,20.2928]
[1776759981469,43.55,76351.9,0.51,0.3267,0.00015,20.2928]
[1776759981506,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759981683,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759981701,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759981826,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759981950,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759982282,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759982480,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759982513,43.55,76357.11,0.51,0.32747,0.00015,20.31358]
[1776759982533,43.55,76382.47,0.51,0.33121,0.00015,20.41345]
[1776759982689,43.55,76382.47,0.51,0.33121,0.00015,20.41345]
[1776759982802,43.55,76382.47,0.51,0.33121,0.00015,20.41345]
[1776759982945,43.55,76382.47,0.51,0.33121,0.00015,20.41345]
[1776759983371,43.55,76382.47,0.51,0.33121,0.00015,20.41345]
[1776759983384,43.55,76382.47,0.51,0.33121,0.00015,20.41345]
[1776759983426,43.55,76382.47,0.51,0.33121,0.00015,20.41345]
[1776759983467,43.55,76391.91,0.51,0.33261,0.00015,20.45013]
[1776759983629,43.55,76391.91,0.51,0.33261,0.00015,20.45013]
[1776759984386,43.55,76391.91,0.51,0.33261,0.00015,20.45013]
[1776759984436,43.55,76391.91,0.51,0.33261,0.00015,20.45013]
[1776759984530,43.55,76390.58,0.51,0.33241,0.00015,20.44489]
[1776759989257,43.55,76385.52,0.51,0.33165,0.00015,20.425]
[1776759989358,43.54,76383.86,0.51,0.3314,0.00015,20.4184]
[1776759990106,43.54,76383.86,0.51,0.3314,0.00015,20.4184]
[1776759990207,43.54,76382.64,0.51,0.33122,0.00015,20.41358]
[1776759993265,43.54,76382.25,0.51,0.33113,0.00015,20.40769]
[1776759993314,43.54,76374.18,0.51,0.32993,0.00015,20.37598]
[1776759993580,43.54,76374.18,0.51,0.32993,0.00015,20.37598]
[1776759993634,43.54,76374.18,0.51,0.32993,0.00015,20.37598]
[1776759997081,43.54,76372.38,0.51,0.32966,0.00015,20.36884]
[1776759997149,43.54,76372.38,0.51,0.32966,0.00015,20.36884]
[1776759997952,43.54,76371.95,0.51,0.32959,0.00015,20.36709]
[1776759998001,43.54,76371.95,0.51,0.32959,0.00015,20.36709]
[1776760000263,43.54,76371.96,0.51,0.32959,0.00015,20.3671]
[1776760000308,43.54,76371.96,0.51,0.32959,0.00015,20.3671]
[1776760002032,43.54,76371.51,0.51,0.32952,0.00015,20.36527]
[1776760002075,43.54,76371.51,0.51,0.32952,0.00015,20.36527]
[1776760005566,43.54,76368.77,0.51,0.32912,0.00015,20.35437]
[1776760005624,43.54,76368.77,0.51,0.32912,0.00015,20.35437]
[1776760007533,43.54,76367.99,0.51,0.329,0.00015,20.35128]
[1776760007577,43.54,76367.47,0.51,0.32892,0.00015,20.34921]
[1776760013459,43.54,76359.91,0.51,0.32781,0.00015,20.31927]
[1776760013523,43.54,76359.91,0.51,0.32781,0.00015,20.31927]
[1776760017455,43.54,76366.27,0.51,0.32874,0.00015,20.34441]
[1776760017549,43.54,76366.27,0.51,0.32874,0.00015,20.34441]
[1776760017580,43.54,76366.11,0.51,0.32872,0.00015,20.34374]
[1776760019363,43.54,76366.11,0.51,0.32872,0.00015,20.34374]
[1776760019370,43.54,76366.11,0.51,0.32872,0.00015,20.34374]
[1776760019406,43.54,76366.11,0.51,0.32872,0.00015,20.34374]
[1776760019443,43.54,76364.52,0.51,0.32848,0.00015,20.33743]
[1776760025273,43.54,76361.52,0.51,0.32804,0.00015,20.32548]
[1776760025580,43.54,76361.52,0.51,0.32804,0.00015,20.32548]
[1776760026072,43.54,76360.28,0.51,0.32785,0.00015,20.32056]
[1776760026858,43.54,76364.85,0.51,0.32853,0.00015,20.33865]
[1776760026879,43.54,76364.85,0.51,0.32853,0.00015,20.33865]
[1776760027076,43.54,76364.85,0.51,0.32853,0.00015,20.33865]
[1776760027116,43.54,76364.85,0.51,0.32853,0.00015,20.33865]
[1776760027301,43.54,76365.8,0.51,0.32867,0.00015,20.34238]
[1776760027857,43.54,76365.8,0.51,0.32867,0.00015,20.34238]
[1776760027931,43.54,76365.8,0.51,0.32867,0.00015,20.34238]
[1776760028017,43.54,76365.8,0.51,0.32867,0.00015,20.34238]
[1776760030185,43.54,76366.14,0.51,0.32871,0.00015,20.34367]
[1776760030501,43.54,76366.14,0.51,0.32871,0.00015,20.34365]
[1776760036033,43.53,76366.45,0.51,0.32875,0.00015,20.34473]
[1776760036040,43.53,76366.45,0.51,0.32875,0.00015,20.34473]
[1776760036064,43.53,76366.45,0.51,0.32875,0.00015,20.34473]
[1776760036095,43.53,76366.45,0.51,0.32875,0.00015,20.34473]
[1776760036274,43.53,76366.45,0.51,0.32875,0.00015,20.34473]
[1776760036375,43.53,76365.29,0.51,0.32858,0.00015,20.34012]
[1776760042105,43.53,76364.79,0.51,0.3285,0.00015,20.33799]
[1776760046073,43.53,76365.41,0.51,0.32859,0.00015,20.34035]
[1776760046082,43.53,76365.41,0.51,0.32859,0.00015,20.34035]
[1776760046517,43.53,76365.29,0.51,0.32857,0.00015,20.33985]
[1776760052050,43.53,76361.15,0.51,0.32792,0.00015,20.31901]
[1776760053927,43.53,76361.15,0.51,0.32792,0.00015,20.31898]
[1776760053983,43.53,76361.15,0.51,0.32792,0.00015,20.31898]
[1776760054189,43.53,76361.15,0.51,0.32792,0.00015,20.31896]
[1776760056654,43.53,76359.38,0.51,0.32766,0.00015,20.31191]
[1776760061893,43.53,76356.37,0.51,0.32721,0.00015,20.2999]
[1776760065725,43.53,76354.29,0.51,0.32691,0.00015,20.29159]
[1776760065839,43.53,76354.29,0.51,0.32691,0.00015,20.29159]
[1776760066046,43.53,76354.29,0.51,0.32691,0.00015,20.29159]
[1776760066079,43.53,76354.29,0.51,0.32691,0.00015,20.29159]
[1776760066282,43.53,76354.29,0.51,0.32691,0.00015,20.29159]
[1776760068023,43.53,76351.07,0.51,0.32643,0.00015,20.27877]
[1776760068060,43.53,76351.07,0.51,0.32643,0.00015,20.27877]
[1776760068287,43.53,76347.59,0.51,0.32592,0.00015,20.26487]
[1776760069108,43.53,76347.59,0.51,0.32592,0.00015,20.26487]
[1776760069603,43.53,76346.9,0.51,0.32582,0.00015,20.26214]
[1776760070027,43.53,76346.9,0.51,0.32582,0.00015,20.26214]
[1776760070119,43.53,76346.9,0.51,0.32582,0.00015,20.26214]
[1776760070300,43.53,76346.9,0.51,0.32582,0.00015,20.26217]
[1776760075335,43.53,76348.27,0.51,0.32603,0.00015,20.26779]
[1776760076748,43.53,76349.93,0.51,0.32627,0.00015,20.27445]
[1776760077988,43.53,76354.35,0.51,0.32693,0.00015,20.2921]
[1776760078017,43.53,76354.35,0.51,0.32693,0.00015,20.2921]
[1776760078527,43.53,76354.35,0.51,0.32693,0.00015,20.2921]
[1776760078625,43.53,76354.35,0.51,0.32693,0.00015,20.2921]
[1776760078563,43.53,76362.49,0.51,0.32813,0.00015,20.32444]
[1776760078843,43.53,76362.49,0.51,0.32813,0.00015,20.32444]
[1776760079605,43.53,76370.41,0.51,0.3293,0.00015,20.35573]
[1776760081281,43.53,76370.41,0.51,0.3293,0.00015,20.35571]
[1776760081354,43.53,76370.41,0.51,0.3293,0.00015,20.35571]
[1776760081996,43.53,76373.28,0.51,0.32972,0.00015,20.36696]
[1776760082040,43.53,76373.28,0.51,0.32972,0.00015,20.36696]
[1776760082812,43.53,76373.28,0.51,0.32972,0.00015,20.36696]
[1776760082858,43.53,76373.28,0.51,0.32972,0.00015,20.36696]
[1776760084236,43.53,76373.28,0.51,0.32971,0.00015,20.36686]
[1776760084309,43.53,76373.28,0.51,0.32971,0.00015,20.36686]
[1776760087067,43.53,76373.24,0.51,0.3297,0.00015,20.36655]
[1776760087138,43.53,76373.24,0.51,0.3297,0.00015,20.36655]
[1776760088492,43.53,76373.93,0.51,0.3298,0.00015,20.36921]
[1776760088531,43.53,76374.67,0.51,0.32991,0.00015,20.37206]
[1776760090960,43.52,76374.39,0.51,0.32986,0.00015,20.37084]
[1776760091199,43.52,76374.39,0.51,0.32986,0.00015,20.37084]
[1776760091449,43.52,76372.93,0.51,0.32964,0.00015,20.36504]
[1776760093462,43.52,76379.13,0.51,0.33056,0.00015,20.38926]
[1776760098498,43.52,76374.71,0.51,0.32989,0.00015,20.37154]
[1776760103533,43.52,76375.23,0.51,0.32995,0.00015,20.37318]
[1776760108567,43.51,76374.33,0.51,0.3298,0.00015,20.36918]
[1776760110454,43.51,76374.05,0.51,0.32975,0.00015,20.36798]
[1776760110517,43.51,76374.05,0.51,0.32975,0.00015,20.36798]
[1776760110526,43.51,76374.05,0.51,0.32975,0.00015,20.36798]
[1776760110581,43.51,76373.6,0.51,0.32968,0.00015,20.36612]
[1776760110689,43.51,76373.6,0.51,0.32968,0.00015,20.36612]
[1776760111296,43.51,76373.6,0.51,0.32968,0.00015,20.36612]
[1776760113024,43.51,76373.02,0.51,0.32956,0.00015,20.35933]
[1776760113077,43.51,76373.02,0.51,0.32956,0.00015,20.35933]
[1776760113603,43.51,76373.36,0.51,0.3296,0.00015,20.36057]
[1776760115973,43.5,76368.04,0.51,0.32881,0.00015,20.33941]
[1776760116044,43.5,76368.04,0.51,0.32881,0.00015,20.33941]
[1776760116624,43.5,76366.78,0.51,0.32862,0.00015,20.33435]
[1776760121660,43.5,76364.35,0.51,0.32825,0.00015,20.32436]
[1776760122468,43.5,76364.35,0.51,0.32825,0.00015,20.32436]
[1776760122505,43.5,76364.35,0.51,0.32825,0.00015,20.32436]
[1776760122666,43.5,76362.55,0.51,0.32798,0.00015,20.31716]
[1776760125203,43.5,76361.09,0.51,0.32776,0.00015,20.31126]
[1776760125249,43.5,76361.09,0.51,0.32776,0.00015,20.31126]
[1776760125458,43.5,76361.09,0.51,0.32776,0.00015,20.31126]
[1776760125688,43.5,76364.43,0.51,0.32825,0.00015,20.32446]
[1776760125800,43.5,76364.43,0.51,0.32825,0.00015,20.32446]
[1776760125853,43.5,76364.43,0.51,0.32825,0.00015,20.32446]
[1776760126400,43.5,76364.43,0.51,0.32825,0.00015,20.32446]
[1776760126565,43.5,76364.43,0.51,0.32825,0.00015,20.32446]
[1776760126586,43.5,76364.43,0.51,0.32825,0.00015,20.32446]
[1776760127233,43.5,76368.72,0.51,0.32888,0.00015,20.34137]
[1776760127274,43.5,76368.72,0.51,0.32888,0.00015,20.34137]
[1776760127334,43.5,76369.12,0.51,0.32894,0.00015,20.34289]
[1776760128465,43.5,76369.12,0.51,0.32894,0.00015,20.34289]
[1776760128502,43.5,76369.12,0.51,0.32894,0.00015,20.34289]
[1776760128566,43.49,76369.49,0.51,0.32899,0.00015,20.34428]
[1776760128726,43.49,76369.49,0.51,0.32899,0.00015,20.34428]
[1776760130031,43.49,76371.25,0.51,0.32925,0.00015,20.35123]
[1776760130082,43.49,76371.25,0.51,0.32925,0.00015,20.35123]
[1776760130171,43.49,76371.25,0.51,0.32925,0.00015,20.35123]
[1776760130245,43.49,76371.51,0.51,0.32928,0.00015,20.35211]
[1776760131324,43.49,76371.51,0.51,0.32928,0.00015,20.35211]
[1776760131383,43.49,76371.51,0.51,0.32928,0.00015,20.35211]
[1776760133098,43.49,76379.47,0.51,0.33045,0.00015,20.38325]
[1776760133409,43.49,76379.47,0.51,0.33045,0.00015,20.38325]
[1776760133475,43.49,76379.47,0.51,0.33045,0.00015,20.38325]
[1776760133671,43.49,76380.06,0.51,0.33054,0.00015,20.38547]
[1776760134241,43.49,76380.06,0.51,0.33054,0.00015,20.38547]
[1776760134289,43.49,76380.06,0.51,0.33054,0.00015,20.38547]
[1776760134438,43.49,76380.06,0.51,0.33054,0.00015,20.38547]
[1776760134477,43.49,76379.72,0.51,0.33048,0.00015,20.38403]
[1776760135718,43.49,76380.11,0.51,0.33054,0.00015,20.38547]
[1776760135815,43.49,76380.11,0.51,0.33054,0.00015,20.38547]
[1776760136404,43.49,76380.41,0.51,0.33058,0.00015,20.38654]
[1776760138428,43.49,76388.22,0.51,0.33173,0.00015,20.41687]
[1776760138922,43.49,76388.22,0.51,0.33173,0.00015,20.41687]
[1776760138962,43.49,76388.22,0.51,0.33173,0.00015,20.41687]
[1776760138968,43.49,76388.22,0.51,0.33173,0.00015,20.41687]
[1776760139193,43.49,76388.22,0.51,0.33173,0.00015,20.41687]
[1776760139265,43.48,76388.96,0.51,0.33183,0.00015,20.41963]
[1776760140472,43.48,76388.96,0.51,0.33183,0.00015,20.41963]
[1776760144632,43.48,76389.87,0.51,0.33195,0.00015,20.42282]
[1776760144676,43.48,76389.87,0.51,0.33195,0.00015,20.42282]
[1776760145266,43.48,76388.55,0.51,0.33175,0.00015,20.41756]
[1776760145345,43.48,76389.26,0.51,0.33185,0.00015,20.42009]
[1776760148806,43.47,76391.24,0.51,0.33213,0.00015,20.42747]
[1776760148899,43.47,76391.24,0.51,0.33213,0.00015,20.42747]
[1776760149311,43.47,76391.24,0.51,0.33213,0.00015,20.42747]
[1776760149659,43.47,76391.41,0.51,0.33215,0.00015,20.42802]
[1776760150920,43.47,76391.35,0.51,0.33214,0.00015,20.42779]
[1776760150972,43.47,76391.35,0.51,0.33214,0.00015,20.42779]
[1776760151130,43.47,76391.35,0.51,0.33214,0.00015,20.42779]
[1776760151225,43.47,76391.35,0.51,0.33213,0.00015,20.42757]
[1776760156908,43.46,76393.3,0.51,0.3324,0.00015,20.43461]
[1776760161945,43.46,76397.67,0.51,0.33302,0.00015,20.45105]
[1776760167008,43.46,76398.05,0.51,0.33307,0.00015,20.45231]
[1776760173022,43.45,76399.36,0.51,0.3332,0.00015,20.45214]
[1776760175531,43.45,76399.59,0.51,0.33323,0.00015,20.45293]
[1776760175612,43.45,76399.59,0.51,0.33323,0.00015,20.45293]
[1776760175630,43.44,76398.08,0.51,0.333,0.00015,20.44688]
[1776760175939,43.44,76398.08,0.51,0.333,0.00015,20.44688]
[1776760175976,43.44,76398.08,0.51,0.333,0.00015,20.44688]
[1776760176032,43.44,76398.08,0.51,0.333,0.00015,20.44688]
[1776760176102,43.44,76398.08,0.51,0.333,0.00015,20.44688]
[1776760176503,43.44,76390.08,0.51,0.3318,0.00015,20.41567]
[1776760180624,43.44,76383.13,0.51,0.33076,0.00015,20.38825]
[1776760181731,43.44,76383.13,0.51,0.33076,0.00015,20.38825]
[1776760181766,43.44,76380.82,0.51,0.33042,0.00015,20.37919]
[1776760182085,43.44,76380.82,0.51,0.33042,0.00015,20.37913]
[1776760184236,43.44,76379.29,0.51,0.33019,0.00015,20.37307]
[1776760184288,43.44,76379.29,0.51,0.33019,0.00015,20.37307]
[1776760184390,43.44,76379.29,0.51,0.33019,0.00015,20.37307]
[1776760184399,43.44,76379.36,0.51,0.33019,0.00015,20.37326]
[1776760186826,43.44,76379.27,0.51,0.33018,0.00015,20.3728]
[1776760186885,43.44,76379.27,0.51,0.33018,0.00015,20.3728]
[1776760187625,43.44,76379.27,0.51,0.33018,0.00015,20.3728]
[1776760187654,43.44,76379.27,0.51,0.33018,0.00015,20.3728]
[1776760187694,43.44,76379.34,0.51,0.33019,0.00015,20.37303]
[1776760189417,43.44,76382.23,0.51,0.33061,0.00015,20.38432]
[1776760189853,43.43,76382.79,0.51,0.33069,0.00015,20.38646]
[1776760190072,43.43,76382.79,0.51,0.33069,0.00015,20.38646]
[1776760190124,43.43,76382.79,0.51,0.33069,0.00015,20.38646]
[1776760193180,43.43,76381.22,0.51,0.33045,0.00015,20.38011]
[1776760193255,43.43,76381.22,0.51,0.33045,0.00015,20.38011]
[1776760193351,43.43,76381.22,0.51,0.33045,0.00015,20.38011]
[1776760193356,43.43,76381.22,0.51,0.33045,0.00015,20.38005]
[1776760195515,43.43,76381.22,0.51,0.33045,0.00015,20.38005]
[1776760195590,43.43,76381.22,0.51,0.33045,0.00015,20.38005]
[1776760195691,43.43,76379.64,0.51,0.33021,0.00015,20.37372]
[1776760198567,43.43,76374.12,0.51,0.32939,0.00015,20.35186]
[1776760198619,43.43,76374.12,0.51,0.32939,0.00015,20.35186]
[1776760198682,43.43,76374.12,0.51,0.32939,0.00015,20.35186]
[1776760198717,43.43,76373.91,0.51,0.32935,0.00015,20.35098]
[1776760200817,43.43,76371.72,0.51,0.32903,0.00015,20.34224]
[1776760201701,43.43,76371.72,0.51,0.32903,0.00015,20.34224]
[1776760201759,43.43,76371.72,0.51,0.32903,0.00015,20.34224]
[1776760201752,43.43,76370.85,0.51,0.3289,0.00015,20.33875]
[1776760203022,43.43,76369.7,0.51,0.32872,0.00015,20.33416]
[1776760203693,43.43,76366.39,0.51,0.32823,0.00015,20.321]
[1776760204061,43.43,76366.39,0.51,0.32823,0.00015,20.321]
[1776760205742,43.43,76365.07,0.51,0.32804,0.00015,20.31573]
[1776760211652,43.43,76366.04,0.51,0.32817,0.00015,20.31941]
[1776760212773,43.42,76366.69,0.51,0.32827,0.00015,20.32196]
[1776760212954,43.42,76367.57,0.51,0.3284,0.00015,20.32542]
[1776760212999,43.42,76367.57,0.51,0.3284,0.00015,20.32542]
[1776760213168,43.42,76367.57,0.51,0.3284,0.00015,20.32542]
[1776760213308,43.42,76367.57,0.51,0.3284,0.00015,20.32539]
[1776760214666,43.42,76378.63,0.51,0.33003,0.00015,20.36903]
[1776760220363,43.42,76378.76,0.51,0.33004,0.00015,20.36917]
[1776760225390,43.42,76376.4,0.51,0.32967,0.00015,20.3596]
[1776760230520,43.41,76374.69,0.51,0.32941,0.00015,20.35258]
[1776760236466,43.41,76378.26,0.51,0.3299,0.00015,20.36198]
[1776760243517,43.41,76377.62,0.51,0.32978,0.00015,20.359]
[1776760244203,43.41,76377.62,0.51,0.32978,0.00015,20.359]
[1776760244233,43.41,76377.62,0.51,0.32978,0.00015,20.359]
[1776760245984,43.41,76377.28,0.51,0.32973,0.00015,20.35759]
[1776760246042,43.41,76377.28,0.51,0.32973,0.00015,20.35759]
[1776760247033,43.4,76377.68,0.51,0.32979,0.00015,20.3591]
[1776760247071,43.4,76377.68,0.51,0.32979,0.00015,20.3591]
[1776760250194,43.4,76377.68,0.51,0.32978,0.00015,20.35896]
[1776760250221,43.4,76377.68,0.51,0.32978,0.00015,20.35896]
[1776760250567,43.4,76377.37,0.51,0.32973,0.00015,20.35753]
[1776760252062,43.4,76378.41,0.51,0.32988,0.00015,20.36156]
[1776760252116,43.4,76378.41,0.51,0.32988,0.00015,20.36156]
[1776760252584,43.4,76379.24,0.51,0.33,0.00015,20.36475]
[1776760257619,43.4,76378.78,0.51,0.32991,0.00015,20.36254]
[1776760260336,43.39,76375.83,0.51,0.32947,0.00015,20.35076]
[1776760260464,43.39,76375.83,0.51,0.32947,0.00015,20.35076]
[1776760260731,43.39,76372.63,0.51,0.32899,0.00015,20.33804]
[1776760264668,43.39,76365.28,0.51,0.3279,0.00015,20.30872]
[1776760269703,43.39,76364.95,0.51,0.32784,0.00015,20.30729]
[1776760275006,43.39,76361.49,0.51,0.32733,0.00015,20.29344]
[1776760280780,43.39,76364.04,0.51,0.3277,0.00015,20.30352]
[1776760282274,43.39,76364.06,0.51,0.3277,0.00015,20.30358]
[1776760282421,43.39,76364.06,0.51,0.3277,0.00015,20.30358]
[1776760282451,43.39,76364.06,0.51,0.3277,0.00015,20.30358]
[1776760282794,43.39,76365.93,0.51,0.32798,0.00015,20.311]
[1776760284808,43.39,76374.07,0.51,0.32918,0.00015,20.34321]
[1776760289844,43.39,76375.54,0.51,0.32939,0.00015,20.34879]
[1776760294878,43.38,76377.97,0.51,0.32971,0.00015,20.35381]
[1776760300518,43.38,76375.73,0.51,0.32937,0.00015,20.3448]
[1776760305627,43.38,76370.77,0.51,0.32863,0.00015,20.32501]
[1776760311053,43.38,76368.12,0.51,0.32823,0.00015,20.31435]
[1776760319097,43.38,76369.45,0.51,0.32843,0.00015,20.31951]
[1776760325090,43.37,76373.0,0.51,0.32894,0.00015,20.33333]
[1776760331131,43.37,76370.36,0.51,0.32855,0.00015,20.32281]
[1776760331176,43.37,76370.36,0.51,0.32855,0.00015,20.32281]
[1776760331380,43.37,76368.29,0.51,0.32824,0.00015,20.31452]
[1776760337172,43.37,76363.35,0.51,0.3275,0.00015,20.29481]
[1776760338255,43.37,76363.35,0.51,0.3275,0.00015,20.29481]
[1776760338336,43.37,76363.35,0.51,0.3275,0.00015,20.29481]
[1776760338479,43.37,76359.42,0.51,0.32692,0.00015,20.27914]
[1776760344562,43.37,76356.79,0.51,0.32654,0.00015,20.26869]
[1776760350264,43.37,76355.21,0.51,0.32631,0.00015,20.26252]
[1776760355335,43.38,76356.23,0.51,0.32643,0.00015,20.26239]
[1776760360589,43.38,76355.56,0.51,0.32634,0.00015,20.25981]
[1776760366411,43.38,76353.64,0.51,0.32606,0.00015,20.25235]
[1776760368537,43.38,76351.89,0.51,0.32581,0.00015,20.24536]
[1776760368869,43.38,76349.15,0.51,0.3254,0.00015,20.23439]
[1776760372557,43.38,76345.16,0.51,0.32482,0.00015,20.21849]
[1776760372583,43.38,76345.16,0.51,0.32482,0.00015,20.21849]
[1776760372615,43.38,76345.16,0.51,0.32482,0.00015,20.21849]
[1776760372683,43.38,76345.29,0.51,0.32484,0.00015,20.21908]
[1776760378133,43.39,76345.47,0.51,0.32488,0.00015,20.22014]
[1776760378495,43.39,76338.96,0.51,0.32392,0.00015,20.19392]
[1776760379255,43.39,76338.96,0.51,0.32392,0.00015,20.19392]
[1776760379351,43.39,76338.96,0.51,0.32392,0.00015,20.19392]
[1776760379929,43.39,76338.02,0.51,0.32378,0.00015,20.19001]
[1776760384551,43.38,76334.27,0.51,0.32321,0.00015,20.17441]
[1776760384952,43.38,76335.89,0.51,0.32345,0.00015,20.1809]
[1776760390101,43.38,76337.5,0.51,0.32367,0.00015,20.18702]
[1776760391377,43.38,76342.58,0.51,0.32442,0.00015,20.2075]
[1776760391526,43.38,76342.58,0.51,0.32442,0.00015,20.2075]
[1776760391538,43.38,76342.58,0.51,0.32442,0.00015,20.2075]
[1776760391691,43.38,76346.63,0.51,0.32501,0.00015,20.22376]
[1776760393250,43.38,76351.41,0.51,0.32572,0.00015,20.24309]
[1776760393423,43.38,76351.41,0.51,0.32572,0.00015,20.24309]
[1776760393600,43.38,76351.41,0.51,0.32573,0.00015,20.24318]
[1776760397610,43.38,76349.86,0.51,0.3255,0.00015,20.23715]
[1776760397708,43.38,76349.86,0.51,0.3255,0.00015,20.23715]
[1776760397807,43.38,76348.46,0.51,0.3253,0.00015,20.23159]
[1776760401280,43.38,76343.21,0.51,0.32452,0.00015,20.21027]
[1776760401372,43.38,76343.21,0.51,0.32452,0.00015,20.21027]
[1776760401657,43.38,76343.14,0.51,0.32451,0.00015,20.20989]
[1776760403672,43.38,76336.51,0.51,0.32352,0.00015,20.18288]
[1776760408994,43.37,76332.93,0.51,0.32298,0.00015,20.16806]
[1776760414887,43.37,76327.89,0.51,0.3222,0.00015,20.14288]
[1776760414908,43.37,76327.89,0.51,0.3222,0.00015,20.14288]
[1776760414959,43.37,76327.89,0.51,0.3222,0.00015,20.14288]
[1776760414974,43.37,76327.89,0.51,0.3222,0.00015,20.14288]
[1776760414945,43.37,76327.71,0.51,0.32217,0.00015,20.1421]
[1776760415063,43.37,76327.71,0.51,0.32217,0.00015,20.1421]
[1776760415121,43.37,76327.71,0.51,0.32217,0.00015,20.1421]
[1776760415167,43.37,76327.71,0.51,0.32217,0.00015,20.1421]
[1776760415943,43.37,76327.71,0.51,0.32217,0.00015,20.1421]
[1776760415968,43.37,76320.89,0.51,0.32116,0.00015,20.11417]
[1776760416020,43.37,76320.89,0.51,0.32116,0.00015,20.11417]
[1776760418108,43.37,76317.83,0.51,0.32071,0.00015,20.10157]
[1776760418777,43.37,76316.27,0.51,0.32048,0.00015,20.09516]
[1776760420118,43.37,76314.17,0.51,0.32017,0.00015,20.08652]
[1776760420228,43.37,76314.17,0.51,0.32017,0.00015,20.08652]
[1776760420388,43.37,76314.17,0.51,0.32017,0.00015,20.08652]
[1776760421463,43.37,76311.83,0.51,0.31983,0.00015,20.07689]
[1776760423265,43.37,76309.19,0.51,0.31945,0.00015,20.06604]
[1776760423812,43.37,76309.19,0.51,0.31945,0.00015,20.06607]
[1776760424261,43.37,76309.19,0.51,0.31945,0.00015,20.06607]
[1776760424825,43.37,76306.79,0.51,0.3191,0.00015,20.05618]
[1776760425356,43.37,76306.79,0.51,0.3191,0.00015,20.05618]
[1776760425829,43.37,76301.75,0.51,0.31836,0.00015,20.03535]
[1776760427373,43.37,76302.79,0.51,0.31851,0.00015,20.03972]
[1776760427443,43.37,76302.79,0.51,0.31851,0.00015,20.03972]
[1776760427840,43.37,76304.47,0.51,0.31876,0.00015,20.04673]
[1776760429139,43.37,76305.01,0.51,0.31884,0.00015,20.04902]
[1776760430394,43.37,76307.81,0.51,0.31925,0.00015,20.06064]
[1776760430935,43.37,76307.81,0.51,0.31925,0.00015,20.06064]
[1776760430965,43.37,76307.81,0.51,0.31925,0.00015,20.06064]
[1776760431117,43.37,76311.05,0.51,0.31973,0.00015,20.07405]
[1776760431339,43.37,76311.05,0.51,0.31973,0.00015,20.07405]
[1776760431414,43.37,76311.05,0.51,0.31973,0.00015,20.07405]
[1776760435134,43.37,76312.66,0.51,0.31997,0.00015,20.08075]
[1776760435155,43.37,76312.66,0.51,0.31997,0.00015,20.08075]
[1776760435160,43.37,76312.66,0.51,0.31997,0.00015,20.08075]
[1776760435246,43.37,76312.66,0.51,0.31997,0.00015,20.08075]
[1776760435344,43.37,76312.66,0.51,0.31997,0.00015,20.08075]
[1776760435489,43.37,76312.66,0.51,0.31997,0.00015,20.08075]
[1776760435897,43.37,76313.14,0.51,0.32004,0.00015,20.08275]
[1776760436906,43.37,76319.52,0.51,0.32098,0.00015,20.10898]
[1776760437748,43.37,76319.52,0.51,0.32098,0.00015,20.10898]
[1776760437791,43.37,76319.52,0.51,0.32098,0.00015,20.10898]
[1776760437919,43.37,76319.52,0.51,0.32098,0.00015,20.10898]
[1776760438013,43.37,76325.74,0.51,0.32189,0.00015,20.13444]
[1776760439032,43.37,76325.74,0.51,0.32189,0.00015,20.13444]
[1776760439085,43.37,76325.74,0.51,0.32189,0.00015,20.13444]
[1776760439923,43.37,76325.74,0.51,0.32189,0.00015,20.13439]
[1776760441543,43.37,76326.01,0.51,0.32193,0.00015,20.13546]
[1776760441585,43.37,76326.01,0.51,0.32193,0.00015,20.13546]
[1776760441771,43.37,76326.01,0.51,0.32193,0.00015,20.13546]
[1776760441938,43.37,76326.68,0.51,0.32203,0.00015,20.13817]
[1776760447058,43.37,76326.97,0.51,0.32207,0.00015,20.13926]
[1776760449677,43.37,76330.05,0.51,0.32251,0.00015,20.15167]
[1776760449734,43.37,76330.05,0.51,0.32251,0.00015,20.15167]
[1776760449841,43.37,76330.05,0.51,0.32251,0.00015,20.15167]
[1776760449947,43.37,76330.05,0.51,0.32251,0.00015,20.15167]
[1776760452388,43.37,76330.24,0.51,0.32254,0.00015,20.15231]
[1776760452396,43.37,76330.24,0.51,0.32254,0.00015,20.15231]
[1776760452546,43.37,76330.24,0.51,0.32254,0.00015,20.15231]
[1776760453726,43.37,76330.18,0.51,0.32253,0.00015,20.15202]
[1776760454024,43.37,76334.22,0.51,0.32312,0.00015,20.16841]
[1776760454522,43.37,76334.22,0.51,0.32312,0.00015,20.16841]
[1776760454594,43.37,76334.22,0.51,0.32312,0.00015,20.16841]
[1776760455029,43.37,76338.26,0.51,0.32371,0.00015,20.18475]
[1776760457042,43.37,76345.24,0.51,0.32474,0.00015,20.21281]
[1776760457056,43.37,76345.24,0.51,0.32474,0.00015,20.21281]
[1776760457105,43.37,76345.24,0.51,0.32474,0.00015,20.21281]
[1776760457695,43.37,76345.24,0.51,0.32474,0.00015,20.21281]
[1776760458050,43.36,76344.81,0.51,0.32467,0.00015,20.21098]
[1776760458329,43.36,76344.81,0.51,0.32467,0.00015,20.21098]
[1776760458403,43.36,76344.81,0.51,0.32467,0.00015,20.21098]
[1776760458442,43.36,76344.81,0.51,0.32467,0.00015,20.21098]
[1776760459057,43.36,76348.12,0.51,0.32515,0.00015,20.22422]
[1776760461839,43.36,76354.45,0.51,0.32608,0.00015,20.24931]
[1776760467604,43.35,76355.68,0.51,0.32624,0.00015,20.25372]
[1776760478594,43.35,76355.52,0.51,0.32615,0.00015,20.24797]
[1776760484232,43.33,76353.56,0.51,0.3258,0.00015,20.23858]
[1776760489267,43.33,76354.34,0.51,0.32589,0.00015,20.24112]
[1776760502343,43.32,76353.65,0.51,0.32577,0.00015,20.23787]
[1776760504435,43.31,76343.04,0.51,0.32415,0.00015,20.19377]
[1776760505388,43.31,76343.04,0.51,0.32415,0.00015,20.19377]
[1776760505425,43.31,76343.04,0.51,0.32415,0.00015,20.19377]
[1776760505618,43.31,76342.25,0.51,0.32403,0.00015,20.1904]
[1776760507342,43.31,76342.34,0.51,0.32404,0.00015,20.19076]
[1776760507414,43.31,76342.34,0.51,0.32404,0.00015,20.19076]
[1776760507489,43.31,76342.34,0.51,0.32404,0.00015,20.19076]
[1776760507585,43.31,76342.34,0.51,0.32404,0.00015,20.1906]
[1776760510793,43.31,76342.34,0.51,0.32403,0.00015,20.19052]
[1776760510838,43.31,76342.34,0.51,0.32403,0.00015,20.19052]
[1776760510930,43.31,76342.34,0.51,0.32403,0.00015,20.19052]
[1776760510962,43.31,76342.34,0.51,0.32403,0.00015,20.19052]
[1776760510968,43.31,76342.34,0.51,0.32403,0.00015,20.19052]
[1776760511240,43.3,76343.97,0.51,0.32427,0.00015,20.19695]
[1776760511553,43.3,76343.97,0.51,0.32427,0.00015,20.19695]
[1776760511626,43.3,76343.97,0.51,0.32427,0.00015,20.19695]
[1776760511629,43.3,76343.37,0.51,0.32418,0.00015,20.19444]
[1776760517576,43.3,76342.48,0.51,0.32403,0.00015,20.1905]
[1776760518081,43.3,76342.48,0.51,0.32403,0.00015,20.1905]
[1776760518110,43.3,76342.48,0.51,0.32403,0.00015,20.1905]
[1776760517777,43.3,76333.97,0.51,0.32277,0.00015,20.15576]
[1776760518595,43.3,76333.97,0.51,0.32277,0.00015,20.15576]
[1776760518670,43.3,76332.87,0.51,0.3226,0.00015,20.15122]
[1776760524006,43.3,76331.94,0.51,0.32246,0.00015,20.14724]
[1776760524043,43.3,76331.94,0.51,0.32246,0.00015,20.14724]
[1776760524108,43.3,76331.99,0.51,0.32247,0.00015,20.14741]
[1776760524185,43.3,76331.99,0.51,0.32247,0.00015,20.14741]
[1776760524272,43.3,76331.99,0.51,0.32247,0.00015,20.14741]
[1776760524757,43.3,76329.54,0.51,0.3221,0.00015,20.13735]
[1776760531562,43.29,76326.66,0.51,0.32164,0.00015,20.12102]
[1776760536705,43.29,76325.82,0.51,0.32151,0.00015,20.11752]
[1776760542707,43.29,76326.33,0.51,0.32158,0.00015,20.11945]
[1776760543334,43.29,76326.33,0.51,0.32158,0.00015,20.11945]
[1776760543404,43.29,76326.33,0.51,0.32158,0.00015,20.11945]
[1776760543670,43.29,76326.33,0.51,0.32158,0.00015,20.11943]
[1776760544941,43.29,76326.33,0.51,0.32158,0.00015,20.11943]
[1776760544958,43.29,76326.33,0.51,0.32158,0.00015,20.11943]
[1776760545003,43.29,76325.21,0.51,0.32142,0.00015,20.11482]
[1776760547679,43.29,76319.08,0.51,0.32051,0.00015,20.08959]
[1776760547818,43.29,76319.08,0.51,0.32051,0.00015,20.08959]
[1776760547919,43.29,76316.15,0.51,0.32008,0.00015,20.0775]
[1776760549669,43.29,76314.03,0.51,0.31977,0.00015,20.06875]
[1776760549703,43.29,76314.03,0.51,0.31977,0.00015,20.06875]
[1776760549877,43.29,76314.03,0.51,0.31977,0.00015,20.06875]
[1776760549978,43.29,76313.65,0.51,0.31971,0.00015,20.0672]
[1776760553228,43.29,76313.43,0.51,0.31968,0.00015,20.06634]
[1776760553308,43.29,76313.43,0.51,0.31968,0.00015,20.06634]
[1776760553740,43.29,76313.46,0.51,0.31969,0.00015,20.06648]
[1776760554897,43.29,76313.46,0.51,0.31969,0.00015,20.06648]
[1776760554978,43.29,76313.46,0.51,0.31969,0.00015,20.06648]
[1776760555141,43.29,76313.46,0.51,0.31969,0.00015,20.06648]
[1776760555131,43.29,76312.31,0.51,0.31952,0.00015,20.06175]
[1776760560432,43.29,76312.11,0.51,0.31949,0.00015,20.06103]
[1776760560457,43.29,76312.11,0.51,0.31949,0.00015,20.06103]
[1776760560523,43.29,76312.11,0.51,0.31949,0.00015,20.06103]
[1776760560792,43.29,76312.11,0.51,0.31949,0.00015,20.06105]
[1776760561955,43.29,76304.53,0.51,0.31838,0.00015,20.02965]
[1776760562300,43.29,76304.53,0.51,0.31838,0.00015,20.02965]
[1776760562348,43.29,76304.53,0.51,0.31838,0.00015,20.02965]
[1776760563126,43.29,76304.53,0.51,0.31838,0.00015,20.02965]
[1776760562833,43.29,76297.53,0.51,0.31736,0.00015,20.00054]
[1776760564092,43.29,76297.53,0.51,0.31736,0.00015,20.00054]
[1776760564136,43.29,76289.07,0.51,0.31611,0.00015,19.96513]
[1776760565017,43.29,76282.44,0.51,0.31514,0.00015,19.93711]
[1776760566758,43.29,76282.44,0.51,0.31513,0.00015,19.937]
[1776760571868,43.29,76281.76,0.51,0.31502,0.00015,19.93361]
[1776760578918,43.28,76281.62,0.51,0.31497,0.00015,19.93239]
[1776760584959,43.28,76282.46,0.51,0.31507,0.00015,19.93537]
[1776760591999,43.27,76282.88,0.51,0.31512,0.00015,19.93675]
[1776760595215,43.27,76288.73,0.51,0.31592,0.00015,19.9564]
[1776760595272,43.27,76288.73,0.51,0.31592,0.00015,19.9564]
[1776760595372,43.27,76288.73,0.51,0.31592,0.00015,19.9564]
[1776760596039,43.27,76289.23,0.51,0.31599,0.00015,19.95838]
[1776760601073,43.26,76293.15,0.51,0.31654,0.00015,19.97422]
[1776760606107,43.25,76290.61,0.51,0.31615,0.00015,19.96288]
[1776760611286,43.25,76289.48,0.51,0.31596,0.00015,19.95756]
[1776760617185,43.24,76289.66,0.51,0.31595,0.00015,19.95727]
[1776760621054,43.24,76289.17,0.51,0.31586,0.00015,19.95474]
[1776760621254,43.23,76288.57,0.51,0.31576,0.00015,19.95206]
[1776760621328,43.23,76288.57,0.51,0.31576,0.00015,19.95206]
[1776760621415,43.23,76288.57,0.51,0.31576,0.00015,19.95206]
[1776760621718,43.23,76288.57,0.51,0.31576,0.00015,19.95206]
[1776760621767,43.23,76288.57,0.51,0.31576,0.00015,19.95206]
[1776760621964,43.23,76288.57,0.51,0.31576,0.00015,19.95206]
[1776760622220,43.23,76292.39,0.51,0.31632,0.00015,19.96795]
[1776760623150,43.23,76292.39,0.51,0.31632,0.00015,19.96795]
[1776760623158,43.23,76292.39,0.51,0.31632,0.00015,19.96795]
[1776760623204,43.23,76292.39,0.51,0.31632,0.00015,19.96795]
[1776760623153,43.23,76302.32,0.51,0.31777,0.00015,20.00932]
[1776760623400,43.23,76302.32,0.51,0.31777,0.00015,20.00932]
[1776760623451,43.23,76302.32,0.51,0.31777,0.00015,20.00932]
[1776760623548,43.23,76302.32,0.51,0.31777,0.00015,20.00932]
[1776760624012,43.23,76304.34,0.51,0.31806,0.00015,20.01754]
[1776760624834,43.23,76304.34,0.51,0.31806,0.00015,20.01754]
[1776760624894,43.23,76304.34,0.51,0.31806,0.00015,20.01754]
[1776760624935,43.23,76304.21,0.51,0.31804,0.00015,20.01694]
[1776760630587,43.23,76305.09,0.51,0.31816,0.00015,20.02043]
[1776760632488,43.23,76305.75,0.51,0.31825,0.00015,20.02301]
[1776760632529,43.23,76305.75,0.51,0.31825,0.00015,20.02301]
[1776760632556,43.23,76305.75,0.51,0.31825,0.00015,20.02301]
[1776760632589,43.23,76306.88,0.51,0.31842,0.00015,20.02766]
[1776760633316,43.23,76306.88,0.51,0.31842,0.00015,20.02766]
[1776760633396,43.23,76306.88,0.51,0.31842,0.00015,20.02766]
[1776760634159,43.22,76307.71,0.51,0.31853,0.00015,20.031]
[1776760635093,43.22,76307.71,0.51,0.31853,0.00015,20.031]
[1776760635133,43.22,76307.71,0.51,0.31853,0.00015,20.031]
[1776760635135,43.22,76308.07,0.51,0.31858,0.00015,20.03244]
[1776760635889,43.22,76308.07,0.51,0.31858,0.00015,20.03244]
[1776760641789,43.22,76309.53,0.51,0.31879,0.00015,20.03822]
[1776760641833,43.22,76309.53,0.51,0.31879,0.00015,20.03822]
[1776760641842,43.22,76309.53,0.51,0.31879,0.00015,20.03822]
[1776760641912,43.22,76309.53,0.51,0.31879,0.00015,20.03822]
[1776760641934,43.22,76309.13,0.51,0.31872,0.00015,20.03644]
[1776760647395,43.22,76312.46,0.51,0.3192,0.00015,20.04993]
[1776760652829,43.21,76316.85,0.51,0.31981,0.00015,20.06348]
[1776760653649,43.21,76318.68,0.51,0.32007,0.00015,20.07088]
[1776760653674,43.21,76318.68,0.51,0.32007,0.00015,20.07088]
[1776760653891,43.21,76318.68,0.51,0.32007,0.00015,20.07079]
[1776760659486,43.21,76319.84,0.51,0.32022,0.00015,20.07514]
[1776760664565,43.2,76321.33,0.51,0.32043,0.00015,20.08087]
[1776760664616,43.2,76321.33,0.51,0.32043,0.00015,20.08087]
[1776760664843,43.2,76321.33,0.51,0.32043,0.00015,20.08087]
[1776760665076,43.2,76321.64,0.51,0.32047,0.00015,20.08207]
[1776760670342,43.2,76320.51,0.51,0.32029,0.00015,20.07709]
[1776760673833,43.2,76328.1,0.51,0.3214,0.00015,20.10805]
[1776760679628,43.19,76333.42,0.51,0.32216,0.00015,20.12933]
[1776760679759,43.19,76333.42,0.51,0.32216,0.00015,20.12933]
[1776760680187,43.19,76333.42,0.51,0.32216,0.00015,20.12933]
[1776760680625,43.19,76333.82,0.51,0.32221,0.00015,20.13075]
[1776760680738,43.19,76333.82,0.51,0.32221,0.00015,20.13075]
[1776760680839,43.19,76339.28,0.51,0.32302,0.00015,20.15297]
[1776760686675,43.18,76337.27,0.51,0.3227,0.00015,20.14413]
[1776760691709,43.18,76336.0,0.51,0.32248,0.00015,20.13821]
[1776760696746,43.17,76336.61,0.51,0.32255,0.00015,20.14011]
[1776760701780,43.17,76336.9,0.51,0.32257,0.00015,20.14071]
[1776760704269,43.16,76337.81,0.51,0.3227,0.00015,20.14431]
[1776760704299,43.16,76337.81,0.51,0.3227,0.00015,20.14431]
[1776760705035,43.16,76339.27,0.51,0.32291,0.00015,20.15015]
[1776760705127,43.16,76338.28,0.51,0.32276,0.00015,20.14598]
[1776760707643,43.16,76338.28,0.51,0.32276,0.00015,20.14598]
[1776760707662,43.16,76338.28,0.51,0.32276,0.00015,20.14598]
[1776760709096,43.16,76338.28,0.51,0.32274,0.00015,20.14561]
[1776760709180,43.16,76337.0,0.51,0.32255,0.00015,20.14025]
[1776760710027,43.16,76337.0,0.51,0.32255,0.00015,20.14025]
[1776760710115,43.16,76337.0,0.51,0.32255,0.00015,20.14025]
[1776760711070,43.16,76336.74,0.51,0.32251,0.00015,20.13906]
[1776760711106,43.16,76336.74,0.51,0.32251,0.00015,20.13906]
[1776760711143,43.16,76336.74,0.51,0.32251,0.00015,20.13906]
[1776760711245,43.16,76336.43,0.51,0.32242,0.00015,20.13332]
[1776760714280,43.15,76336.43,0.51,0.32242,0.00015,20.13308]
[1776760715002,43.15,76335.55,0.51,0.32228,0.00015,20.12936]
[1776760717081,43.15,76335.55,0.51,0.32228,0.00015,20.12924]
[1776760717130,43.15,76335.55,0.51,0.32228,0.00015,20.12924]
[1776760717217,43.15,76335.55,0.51,0.32228,0.00015,20.12924]
[1776760717892,43.15,76334.64,0.51,0.32213,0.00015,20.12516]
[1776760722928,43.14,76332.22,0.51,0.32175,0.00015,20.11465]
[1776760731990,43.13,76331.94,0.51,0.32167,0.00015,20.11253]
[1776760735180,43.13,76332.8,0.51,0.32179,0.00015,20.11585]
[1776760735232,43.13,76332.8,0.51,0.32179,0.00015,20.11585]
[1776760735333,43.13,76339.76,0.51,0.32281,0.00015,20.14428]
[1776760739571,43.13,76338.13,0.51,0.32255,0.00015,20.1371]
[1776760739643,43.13,76338.13,0.51,0.32255,0.00015,20.1371]
[1776760739870,43.12,76337.46,0.51,0.32245,0.00015,20.13422]
[1776760745082,43.12,76332.53,0.51,0.32169,0.00015,20.11336]
[1776760745885,43.12,76332.53,0.51,0.32169,0.00015,20.11336]
[1776760745943,43.12,76332.53,0.51,0.32169,0.00015,20.11336]
[1776760746146,43.12,76332.53,0.51,0.32169,0.00015,20.11336]
[1776760746158,43.12,76332.53,0.51,0.32169,0.00015,20.11336]
[1776760746251,43.12,76332.53,0.51,0.32169,0.00015,20.11336]
[1776760747251,43.12,76331.57,0.51,0.32155,0.00015,20.1093]
[1776760747276,43.12,76331.57,0.51,0.32155,0.00015,20.1093]
[1776760747384,43.12,76331.57,0.51,0.32155,0.00015,20.1093]
[1776760747313,43.12,76330.87,0.51,0.32144,0.00015,20.1063]
[1776760753136,43.11,76329.77,0.51,0.32125,0.00015,20.1011]
[1776760759489,43.11,76329.46,0.51,0.32119,0.00015,20.09949]
[1776760765222,43.1,76331.51,0.51,0.32146,0.00015,20.10693]
[1776760770371,43.09,76332.42,0.51,0.32157,0.00015,20.11021]
[1776760776301,43.09,76333.98,0.51,0.32174,0.00015,20.11147]
[1776760777910,43.08,76334.24,0.51,0.32178,0.00015,20.11242]
[1776760777978,43.08,76334.24,0.51,0.32178,0.00015,20.11242]
[1776760778315,43.08,76334.49,0.51,0.32181,0.00015,20.11334]
[1776760780071,43.06,76329.2,0.51,0.32093,0.00015,20.08899]
[1776760780093,43.06,76329.2,0.51,0.32093,0.00015,20.08899]
[1776760780250,43.06,76329.2,0.51,0.32093,0.00015,20.08899]
[1776760780304,43.06,76329.2,0.51,0.32093,0.00015,20.08899]
[1776760780329,43.06,76328.82,0.51,0.32086,0.00015,20.08719]
[1776760780538,43.06,76328.82,0.51,0.32086,0.00015,20.08719]
[1776760782063,43.05,76328.14,0.51,0.32075,0.00015,20.08414]
[1776760782344,43.05,76328.14,0.51,0.32075,0.00015,20.08406]
[1776760787378,43.05,76332.58,0.51,0.32139,0.00015,20.10192]
[1776760790543,43.05,76335.21,0.51,0.32177,0.00015,20.11244]
[1776760795791,43.04,76335.24,0.51,0.32175,0.00015,20.11204]
[1776760796071,43.04,76335.24,0.51,0.32175,0.00015,20.11204]
[1776760796131,43.04,76335.24,0.51,0.32175,0.00015,20.11204]
[1776760796416,43.04,76335.24,0.51,0.32175,0.00015,20.11204]
[1776760796443,43.04,76335.39,0.51,0.32177,0.00015,20.11255]
[1776760796738,43.04,76335.39,0.51,0.32177,0.00015,20.11255]
[1776760796870,43.04,76335.39,0.51,0.32177,0.00015,20.11255]
[1776760797450,43.04,76355.58,0.51,0.32477,0.00015,20.19503]
[1776760798136,43.04,76355.58,0.51,0.32477,0.00015,20.19503]
[1776760798212,43.04,76355.58,0.51,0.32477,0.00015,20.19503]
[1776760798455,43.04,76370.0,0.51,0.32691,0.00015,20.25318]
[1776760798812,43.04,76370.0,0.51,0.32691,0.00015,20.25318]
[1776760798820,43.04,76370.0,0.51,0.32691,0.00015,20.25318]
[1776760798876,43.04,76370.0,0.51,0.32691,0.00015,20.25318]
[1776760798957,43.04,76370.0,0.51,0.32691,0.00015,20.25318]
[1776760799008,43.04,76369.1,0.51,0.32677,0.00015,20.24937]
[1776760799627,43.04,76369.1,0.51,0.32677,0.00015,20.24937]
[1776760799666,43.04,76369.1,0.51,0.32677,0.00015,20.24937]
[1776760800480,43.03,76369.1,0.51,0.32676,0.00015,20.24918]
[1776760800551,43.03,76369.1,0.51,0.32676,0.00015,20.24918]
[1776760801188,43.03,76369.1,0.51,0.32676,0.00015,20.24918]
[1776760801230,43.03,76369.1,0.51,0.32676,0.00015,20.24918]
[1776760804405,43.03,76363.87,0.51,0.32597,0.00015,20.22771]
[1776760804422,43.03,76363.03,0.51,0.32583,0.00015,20.22396]
[1776760804575,43.03,76363.03,0.51,0.32583,0.00015,20.22396]
[1776760804668,43.03,76363.03,0.51,0.32583,0.00015,20.22396]
[1776760805188,43.03,76363.03,0.51,0.32583,0.00015,20.22396]
[1776760805336,43.03,76361.83,0.51,0.32564,0.00015,20.21893]
[1776760806414,43.03,76361.83,0.51,0.32564,0.00015,20.21893]
[1776760806473,43.02,76352.78,0.51,0.32429,0.00015,20.18201]
[1776760807305,43.02,76352.78,0.51,0.32429,0.00015,20.18201]
[1776760807360,43.02,76352.78,0.51,0.32429,0.00015,20.18201]
[1776760807403,43.02,76346.05,0.51,0.32328,0.00015,20.15439]
[1776760809860,43.02,76347.12,0.51,0.32343,0.00015,20.15864]
[1776760810334,43.02,76347.12,0.51,0.32343,0.00015,20.15864]
[1776760810366,43.02,76347.12,0.51,0.32343,0.00015,20.15864]
[1776760815574,43.01,76352.41,0.51,0.32419,0.00015,20.17936]
[1776760818374,43.01,76353.82,0.51,0.32439,0.00015,20.18498]
[1776760818429,43.01,76353.82,0.51,0.32439,0.00015,20.18498]
[1776760818569,43.01,76348.62,0.51,0.32361,0.00015,20.16351]
[1776760818671,43.01,76348.32,0.51,0.32356,0.00015,20.16228]
[1776760824521,43.0,76348.23,0.51,0.32353,0.00015,20.16133]
[1776760829562,43.0,76349.15,0.51,0.32364,0.00015,20.1645]
[1776760829680,43.0,76349.15,0.51,0.32364,0.00015,20.1645]
[1776760829953,43.0,76349.15,0.51,0.32364,0.00015,20.1645]
[1776760830344,43.0,76349.15,0.51,0.32364,0.00015,20.1645]
[1776760830399,43.0,76349.15,0.51,0.32364,0.00015,20.1645]
[1776760830469,43.0,76356.97,0.51,0.3248,0.00015,20.19613]
[1776760831030,43.0,76356.97,0.51,0.3248,0.00015,20.19613]
[1776760831087,43.0,76356.97,0.51,0.3248,0.00015,20.19613]
[1776760831142,43.0,76356.97,0.51,0.3248,0.00015,20.19613]
[1776760831247,43.0,76356.97,0.51,0.3248,0.00015,20.19613]
[1776760831483,43.0,76356.97,0.51,0.3248,0.00015,20.19613]
[1776760831513,43.0,76356.97,0.51,0.3248,0.00015,20.19613]
[1776760831348,43.0,76364.49,0.51,0.32589,0.00015,20.22239]
[1776760832200,43.0,76364.49,0.51,0.32589,0.00015,20.22239]
[1776760832243,43.0,76364.49,0.51,0.32589,0.00015,20.22239]
[1776760832257,43.0,76371.44,0.51,0.32693,0.00015,20.25051]
[1776760832878,43.0,76371.44,0.51,0.32693,0.00015,20.25051]
[1776760832916,43.0,76371.44,0.51,0.32693,0.00015,20.25051]
[1776760833018,43.0,76372.77,0.51,0.32713,0.00015,20.2559]
[1776760833992,43.0,76372.77,0.51,0.32713,0.00015,20.2559]
[1776760834730,43.0,76372.76,0.51,0.32713,0.00015,20.25589]
[1776760834795,43.0,76372.76,0.51,0.32713,0.00015,20.25589]
[1776760834892,43.0,76372.76,0.51,0.32713,0.00015,20.25589]
[1776760834926,43.0,76371.93,0.51,0.32701,0.00015,20.25257]
[1776760840634,43.0,76368.95,0.51,0.32657,0.00015,20.24066]
[1776760841982,43.0,76368.95,0.51,0.32657,0.00015,20.24069]
[1776760842028,43.0,76368.95,0.51,0.32657,0.00015,20.24069]
[1776760842084,43.0,76370.61,0.51,0.32682,0.00015,20.24741]
[1776760847145,43.0,76372.8,0.51,0.32715,0.00015,20.25625]
[1776760850446,43.0,76373.76,0.51,0.32729,0.00015,20.26012]
[1776760850499,43.0,76373.76,0.51,0.32729,0.00015,20.26012]
[1776760850760,43.0,76374.23,0.51,0.32736,0.00015,20.26201]
[1776760850844,43.0,76374.23,0.51,0.32736,0.00015,20.26201]
[1776760850991,43.0,76374.23,0.51,0.32736,0.00015,20.26201]
[1776760851058,43.0,76374.23,0.51,0.32736,0.00015,20.26201]
[1776760851139,43.0,76374.23,0.51,0.32736,0.00015,20.26201]
[1776760851429,43.0,76374.23,0.51,0.32736,0.00015,20.26201]
[1776760851514,43.0,76383.52,0.51,0.32875,0.00015,20.29923]
[1776760852026,43.0,76383.52,0.51,0.32875,0.00015,20.29923]
[1776760852216,43.0,76383.52,0.51,0.32875,0.00015,20.29923]
[1776760852476,43.0,76409.55,0.51,0.33266,0.00015,20.40226]
[1776760853184,43.0,76409.55,0.51,0.33266,0.00015,20.40226]
[1776760853346,43.0,76409.55,0.51,0.33266,0.00015,20.40226]
[1776760853392,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760853975,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760854023,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760854031,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760854039,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760854490,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760854502,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760854528,43.0,76421.11,0.51,0.3344,0.00015,20.44747]
[1776760859716,43.0,76425.94,0.51,0.33513,0.00015,20.46625]
[1776760859834,43.0,76425.94,0.51,0.33513,0.00015,20.46625]
[1776760860175,43.0,76425.6,0.51,0.33508,0.00015,20.46494]
[1776760861221,43.0,76425.6,0.51,0.33508,0.00015,20.46494]
[1776760861226,43.0,76426.06,0.51,0.33515,0.00015,20.46673]
[1776760866368,43.0,76423.27,0.51,0.33473,0.00015,20.45593]
[1776760871973,43.0,76425.02,0.51,0.335,0.00015,20.46278]
[1776760874200,43.0,76424.34,0.51,0.33489,0.00015,20.46015]
[1776760874205,43.0,76424.34,0.51,0.33489,0.00015,20.46015]
[1776760875499,43.0,76417.18,0.51,0.33382,0.00015,20.43236]
[1776760880276,43.0,76420.09,0.51,0.33426,0.00015,20.44386]
[1776760880339,43.0,76420.09,0.51,0.33426,0.00015,20.44386]
[1776760880349,43.0,76422.05,0.51,0.33456,0.00015,20.45148]
[1776760883538,43.01,76429.31,0.51,0.33566,0.00015,20.47966]
[1776760888668,43.01,76430.43,0.51,0.33582,0.00015,20.48399]
[1776760894350,43.01,76430.24,0.51,0.33577,0.00015,20.47899]
[1776760900630,43.01,76431.91,0.51,0.33602,0.00015,20.48545]
[1776760906214,43.0,76429.57,0.51,0.33566,0.00015,20.47634]
[1776760912256,43.0,76429.35,0.51,0.33563,0.00015,20.47544]
[1776760914004,43.0,76428.64,0.51,0.33552,0.00015,20.47269]
[1776760914072,43.0,76428.64,0.51,0.33552,0.00015,20.47269]
[1776760914271,43.0,76428.38,0.51,0.33548,0.00015,20.47168]
[1776760914781,43.0,76428.38,0.51,0.33548,0.00015,20.47168]
[1776760914838,43.0,76428.38,0.51,0.33548,0.00015,20.47168]
[1776760915402,43.0,76428.59,0.51,0.33551,0.00015,20.47248]
[1776760920327,43.0,76428.48,0.51,0.3355,0.00015,20.47204]
[1776760920449,43.0,76428.48,0.51,0.3355,0.00015,20.47204]
[1776760920578,43.0,76428.23,0.51,0.33546,0.00015,20.47107]
[1776760920857,43.0,76428.23,0.51,0.33546,0.00015,20.47107]
[1776760921015,43.0,76428.23,0.51,0.33546,0.00015,20.47107]
[1776760921325,43.0,76428.23,0.51,0.33546,0.00015,20.47107]
[1776760921421,43.0,76428.23,0.51,0.33546,0.00015,20.47107]
[1776760921466,43.0,76428.23,0.51,0.33546,0.00015,20.47107]
[1776760921584,43.0,76428.23,0.51,0.33546,0.00015,20.47107]
[1776760921585,43.0,76447.47,0.51,0.33837,0.00015,20.54501]
[1776760922588,43.0,76459.21,0.51,0.34014,0.00015,20.58955]
[1776760923147,43.0,76459.21,0.51,0.34014,0.00015,20.58955]
[1776760923168,43.0,76459.21,0.51,0.34014,0.00015,20.58955]
[1776760923339,43.0,76459.21,0.51,0.34014,0.00015,20.58955]
[1776760923354,43.0,76459.21,0.51,0.34014,0.00015,20.58955]
[1776760923406,43.0,76459.21,0.51,0.34014,0.00015,20.58955]
[1776760923607,43.0,76459.21,0.51,0.34014,0.00015,20.58955]
[1776760923432,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760923681,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760923724,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760923776,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760924082,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760924190,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760924347,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760924428,43.0,76458.55,0.51,0.34004,0.00015,20.58699]
[1776760924449,43.0,76455.2,0.51,0.33953,0.00015,20.57423]
[1776760926046,43.0,76452.78,0.51,0.33916,0.00015,20.56499]
[1776760926257,43.0,76452.78,0.51,0.33916,0.00015,20.56499]
[1776760926567,43.0,76450.5,0.51,0.33881,0.00015,20.55628]
[1776760926780,43.0,76450.5,0.51,0.33881,0.00015,20.55628]
[1776760926844,43.0,76450.5,0.51,0.33881,0.00015,20.55628]
[1776760927495,43.0,76450.5,0.51,0.33881,0.00015,20.55628]
[1776760927530,43.0,76450.5,0.51,0.33881,0.00015,20.55628]
[1776760931102,43.0,76447.75,0.51,0.33839,0.00015,20.5457]
[1776760931206,43.0,76447.75,0.51,0.33839,0.00015,20.5457]
[1776760931391,43.0,76448.42,0.51,0.33849,0.00015,20.54824]
[1776760936425,43.0,76454.12,0.51,0.33935,0.00015,20.56978]
[1776760941460,43.0,76450.97,0.51,0.33887,0.00015,20.55771]
[1776760946494,43.0,76454.04,0.51,0.33933,0.00015,20.56925]
[1776760948131,43.0,76455.73,0.51,0.33959,0.00015,20.57563]
[1776760948203,43.0,76455.73,0.51,0.33959,0.00015,20.57563]
[1776760948509,42.99,76456.78,0.51,0.33974,0.00015,20.57958]
[1776760953545,42.99,76458.21,0.51,0.33992,0.00015,20.58053]
[1776760958579,42.99,76456.17,0.51,0.33961,0.00015,20.57263]
[1776760963613,42.99,76455.28,0.51,0.33947,0.00015,20.56911]
[1776760968649,42.99,76454.7,0.51,0.33937,0.00015,20.56677]
[1776760972053,42.99,76456.66,0.51,0.33967,0.00015,20.57412]
[1776760972195,42.99,76456.66,0.51,0.33967,0.00015,20.57412]
[1776760972417,42.99,76456.66,0.51,0.33967,0.00015,20.57412]
[1776760972503,42.99,76456.66,0.51,0.33967,0.00015,20.57412]
[1776760972679,42.99,76464.64,0.51,0.34087,0.00015,20.60422]
[1776760972729,42.99,76464.64,0.51,0.34087,0.00015,20.60422]
[1776760973688,42.99,76471.25,0.51,0.34188,0.00015,20.629]
[1776760974383,42.99,76471.25,0.51,0.34188,0.00015,20.629]
[1776760974394,42.99,76471.25,0.51,0.34188,0.00015,20.629]
[1776760974434,42.99,76471.25,0.51,0.34188,0.00015,20.629]
[1776760974672,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975108,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975138,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975187,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975232,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975365,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975389,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975453,42.98,76472.78,0.51,0.34211,0.00015,20.63466]
[1776760975513,42.98,76472.78,0.51,0.3421,0.00015,20.63459]
[1776760976024,42.98,76472.78,0.51,0.3421,0.00015,20.63459]
[1776760976111,42.98,76472.78,0.51,0.3421,0.00015,20.63459]
[1776760976338,42.98,76484.62,0.51,0.3439,0.00015,20.67872]
[1776760977066,42.98,76484.62,0.51,0.3439,0.00015,20.67872]
[1776760977153,42.98,76484.62,0.51,0.3439,0.00015,20.67872]
[1776760977578,42.98,76484.62,0.51,0.3439,0.00015,20.67872]
[1776760977620,42.98,76484.62,0.51,0.3439,0.00015,20.67872]
[1776760977608,42.98,76491.88,0.51,0.34501,0.00015,20.70568]
[1776760978686,42.98,76491.88,0.51,0.34501,0.00015,20.70568]
[1776760978995,42.98,76491.83,0.51,0.34501,0.00015,20.70549]
[1776760979085,42.98,76491.83,0.51,0.34501,0.00015,20.70549]
[1776760979186,42.99,76488.98,0.51,0.34457,0.00015,20.695]
[1776760980234,42.99,76488.98,0.51,0.34457,0.00015,20.695]
[1776760980329,42.99,76488.98,0.51,0.34457,0.00015,20.695]
[1776760980359,42.99,76480.43,0.51,0.34327,0.00015,20.66332]
[1776760980780,42.99,76480.43,0.51,0.34327,0.00015,20.66332]
[1776760980788,42.99,76480.43,0.51,0.34327,0.00015,20.66332]
[1776760981052,42.99,76472.4,0.51,0.34205,0.00015,20.6334]
[1776760986093,42.99,76471.05,0.51,0.34187,0.00015,20.62873]
[1776760988074,42.99,76471.3,0.51,0.3419,0.00015,20.62954]
[1776760988148,42.99,76471.3,0.51,0.3419,0.00015,20.62954]
[1776760988248,42.99,76472.67,0.51,0.3421,0.00015,20.63461]
[1776760990794,42.99,76472.8,0.51,0.34212,0.00015,20.63503]
[1776760990804,42.99,76472.8,0.51,0.34212,0.00015,20.63503]
[1776760990866,42.99,76481.19,0.51,0.3434,0.00015,20.66643]
[1776760996490,42.99,76482.26,0.51,0.34358,0.00015,20.67069]
[1776760996655,42.99,76478.68,0.51,0.34304,0.00015,20.65752]
[1776760997644,42.99,76478.68,0.51,0.34304,0.00015,20.65752]
[1776760998430,43.0,76478.17,0.51,0.34296,0.00015,20.6557]
[1776760998484,43.0,76478.17,0.51,0.34296,0.00015,20.6557]
[1776760998585,43.0,76478.93,0.51,0.34308,0.00015,20.65862]
[1776761004277,43.0,76480.66,0.51,0.34336,0.00015,20.66539]
[1776761005427,43.0,76481.29,0.51,0.34346,0.00015,20.66781]
[1776761005488,43.0,76481.29,0.51,0.34346,0.00015,20.66781]
[1776761005588,43.0,76480.03,0.51,0.34328,0.00015,20.6633]
[1776761009327,43.01,76478.04,0.51,0.34298,0.00015,20.65607]
[1776761009378,43.01,76478.04,0.51,0.34298,0.00015,20.65607]
[1776761009419,43.01,76478.63,0.51,0.34308,0.00015,20.65845]
[1776761015479,43.01,76478.64,0.51,0.34307,0.00015,20.65458]
[1776761021447,43.02,76482.22,0.51,0.34364,0.00015,20.66842]
[1776761021536,43.02,76482.22,0.51,0.34364,0.00015,20.66842]
[1776761021685,43.02,76482.22,0.51,0.34364,0.00015,20.66842]
[1776761022396,43.02,76483.17,0.51,0.34379,0.00015,20.67212]
[1776761022528,43.02,76483.17,0.51,0.34379,0.00015,20.67212]
[1776761022743,43.02,76495.75,0.51,0.34571,0.00015,20.71856]
[1776761022829,43.02,76495.75,0.51,0.34571,0.00015,20.71856]
[1776761022856,43.02,76495.75,0.51,0.34571,0.00015,20.71856]
[1776761022998,43.02,76495.75,0.51,0.34571,0.00015,20.71856]
[1776761023062,43.02,76511.9,0.51,0.34818,0.00015,20.77753]
[1776761024084,43.02,76511.9,0.51,0.34818,0.00015,20.77753]
[1776761024135,43.02,76511.9,0.51,0.34818,0.00015,20.77753]
[1776761024641,43.02,76521.0,0.51,0.34957,0.00015,20.81038]
[1776761024808,43.02,76521.0,0.51,0.34957,0.00015,20.81038]
[1776761024874,43.02,76521.0,0.51,0.34957,0.00015,20.81038]
[1776761025666,43.02,76521.0,0.51,0.34957,0.00015,20.81038]
[1776761025713,43.02,76523.7,0.51,0.34998,0.00015,20.82006]
[1776761025930,43.02,76523.7,0.51,0.34998,0.00015,20.82006]
[1776761025967,43.02,76523.7,0.51,0.34998,0.00015,20.82006]
[1776761026181,43.02,76519.04,0.51,0.34927,0.00015,20.8033]
[1776761027008,43.02,76519.04,0.51,0.34927,0.00015,20.8033]
[1776761027075,43.02,76519.04,0.51,0.34927,0.00015,20.8033]
[1776761027227,43.02,76519.04,0.51,0.34927,0.00015,20.8033]
[1776761027297,43.02,76519.04,0.51,0.34927,0.00015,20.8033]
[1776761027547,43.02,76519.04,0.51,0.34927,0.00015,20.8033]
[1776761027691,43.02,76518.07,0.51,0.34912,0.00015,20.79979]
[1776761028628,43.02,76511.71,0.51,0.34814,0.00015,20.7768]
[1776761029014,43.02,76511.71,0.51,0.34814,0.00015,20.7768]
[1776761029092,43.02,76511.71,0.51,0.34814,0.00015,20.7768]
[1776761029703,43.02,76511.71,0.51,0.34814,0.00015,20.7768]
[1776761029771,43.02,76505.83,0.51,0.34725,0.00015,20.75545]
[1776761030318,43.02,76505.83,0.51,0.34725,0.00015,20.75545]
[1776761030346,43.02,76505.83,0.51,0.34725,0.00015,20.75545]
[1776761031616,43.02,76505.59,0.51,0.34721,0.00015,20.7546]
[1776761031713,43.02,76505.6,0.51,0.34721,0.00015,20.75466]
[1776761037055,43.02,76509.13,0.51,0.34776,0.00015,20.76761]
[1776761042178,43.02,76510.51,0.51,0.34797,0.00015,20.77267]
[1776761047213,43.02,76513.65,0.51,0.34845,0.00015,20.78408]
[1776761052402,43.02,76512.6,0.51,0.34829,0.00015,20.78029]
[1776761052479,43.02,76512.6,0.51,0.34829,0.00015,20.78029]
[1776761052501,43.02,76512.6,0.51,0.34829,0.00015,20.78029]
[1776761052590,43.02,76515.32,0.51,0.34871,0.00015,20.79014]
[1776761053422,43.02,76523.83,0.51,0.35001,0.00015,20.82079]
[1776761053911,43.02,76523.83,0.51,0.35001,0.00015,20.82079]
[1776761054108,43.02,76523.83,0.51,0.35001,0.00015,20.82079]
[1776761054158,43.02,76523.83,0.51,0.35001,0.00015,20.82079]
[1776761054263,43.02,76523.83,0.51,0.35001,0.00015,20.82078]
[1776761055411,43.02,76532.22,0.51,0.3513,0.00015,20.85076]
[1776761055946,43.02,76532.22,0.51,0.3513,0.00015,20.85076]
[1776761056034,43.02,76532.22,0.51,0.3513,0.00015,20.85076]
[1776761056318,43.02,76532.22,0.51,0.3513,0.00015,20.85076]
[1776761056393,43.02,76532.22,0.51,0.3513,0.00015,20.85076]
[1776761056622,43.02,76532.22,0.51,0.3513,0.00015,20.85076]
[1776761056721,43.02,76532.93,0.51,0.3514,0.00015,20.85319]
[1776761058001,43.02,76534.67,0.51,0.35167,0.00015,20.85939]
[1776761058766,43.02,76533.64,0.51,0.3515,0.00015,20.85561]
[1776761064732,43.02,76533.65,0.51,0.35149,0.00015,20.85534]
[1776761069369,43.01,76527.39,0.51,0.35052,0.00015,20.8327]
[1776761074710,43.01,76526.34,0.51,0.35032,0.00015,20.82448]
[1776761074727,43.01,76526.34,0.51,0.35032,0.00015,20.82448]
[1776761074729,43.01,76526.34,0.51,0.35032,0.00015,20.82448]
[1776761074866,43.01,76525.02,0.51,0.35011,0.00015,20.81966]
[1776761075409,43.01,76525.02,0.51,0.35011,0.00015,20.81966]
[1776761076534,43.01,76517.6,0.51,0.34897,0.00015,20.79288]
[1776761082458,43.01,76515.25,0.51,0.34861,0.00015,20.7843]
[1776761083877,43.01,76515.39,0.51,0.34863,0.00015,20.7848]
[1776761083899,43.01,76515.39,0.51,0.34863,0.00015,20.7848]
[1776761084472,43.01,76515.46,0.51,0.34864,0.00015,20.78504]
[1776761086829,43.01,76515.52,0.51,0.34865,0.00015,20.78523]
[1776761086889,43.01,76515.52,0.51,0.34865,0.00015,20.78523]
[1776761087495,43.01,76515.52,0.51,0.34865,0.00015,20.78522]
[1776761089507,43.01,76509.3,0.51,0.3477,0.00015,20.76268]
[1776761092360,43.01,76507.46,0.51,0.34742,0.00015,20.75601]
[1776761092529,43.01,76507.46,0.51,0.34742,0.00015,20.75603]
[1776761095304,43.01,76508.22,0.51,0.34754,0.00015,20.75883]
[1776761095388,43.01,76508.22,0.51,0.34754,0.00015,20.75883]
[1776761095715,43.01,76504.02,0.51,0.3469,0.00015,20.74353]
[1776761096272,43.01,76504.02,0.51,0.3469,0.00015,20.74353]
[1776761096447,43.01,76504.02,0.51,0.3469,0.00015,20.74353]
[1776761096674,43.01,76502.32,0.51,0.34664,0.00015,20.73735]
[1776761096905,43.01,76502.32,0.51,0.34664,0.00015,20.73735]
[1776761097564,43.01,76502.32,0.51,0.34664,0.00015,20.73735]
[1776761097986,43.01,76502.32,0.51,0.34664,0.00015,20.73735]
[1776761098020,43.01,76502.32,0.51,0.34664,0.00015,20.73735]
[1776761098417,43.01,76502.32,0.51,0.34664,0.00015,20.73735]
[1776761098476,43.01,76502.32,0.51,0.34664,0.00015,20.73735]
[1776761098571,43.01,76496.0,0.51,0.34567,0.00015,20.71406]
[1776761099216,43.01,76496.0,0.51,0.34567,0.00015,20.71406]
[1776761099578,43.0,76488.74,0.51,0.34455,0.00015,20.68719]
[1776761100884,43.0,76488.28,0.51,0.34448,0.00015,20.68531]
[1776761100979,43.0,76488.28,0.51,0.34448,0.00015,20.68531]
[1776761101593,43.0,76488.28,0.51,0.34448,0.00015,20.68531]
[1776761105897,43.0,76483.7,0.51,0.34376,0.00015,20.6679]
[1776761105958,43.0,76483.7,0.51,0.34376,0.00015,20.6679]
[1776761106750,43.0,76482.99,0.51,0.34365,0.00015,20.66518]
[1776761111891,42.99,76480.54,0.51,0.34326,0.00015,20.65573]
[1776761112474,42.99,76480.54,0.51,0.34326,0.00015,20.65573]
[1776761112529,42.99,76480.54,0.51,0.34326,0.00015,20.65573]
[1776761112600,42.99,76480.54,0.51,0.34326,0.00015,20.65573]
[1776761112641,42.99,76480.54,0.51,0.34326,0.00015,20.65573]
[1776761112694,42.99,76478.97,0.51,0.34301,0.00015,20.64971]
[1776761113990,42.99,76478.97,0.51,0.34301,0.00015,20.64971]
[1776761114027,42.99,76478.97,0.51,0.34301,0.00015,20.64971]
[1776761114683,42.99,76477.63,0.51,0.3428,0.00015,20.64455]
[1776761114878,42.99,76477.63,0.51,0.3428,0.00015,20.64455]
[1776761114940,42.99,76477.63,0.51,0.3428,0.00015,20.64455]
[1776761115690,42.99,76470.62,0.51,0.34173,0.00015,20.61825]
[1776761115899,42.99,76470.62,0.51,0.34173,0.00015,20.61825]
[1776761115954,42.99,76470.62,0.51,0.34173,0.00015,20.61825]
[1776761116755,42.99,76459.97,0.51,0.34011,0.00015,20.57808]
[1776761117511,42.99,76459.97,0.51,0.34011,0.00015,20.57808]
[1776761117557,42.99,76459.97,0.51,0.34011,0.00015,20.57808]
[1776761117704,42.99,76459.97,0.51,0.34011,0.00015,20.57808]
[1776761117946,42.99,76459.97,0.51,0.34011,0.00015,20.57808]
[1776761118711,42.99,76458.52,0.51,0.33989,0.00015,20.57256]
[1776761123746,42.98,76460.91,0.51,0.34024,0.00015,20.58144]
[1776761128781,42.98,76464.55,0.51,0.34079,0.00015,20.59509]
[1776761131028,42.98,76465.67,0.51,0.34096,0.00015,20.59927]
[1776761131121,42.98,76465.67,0.51,0.34096,0.00015,20.59927]
[1776761132899,42.98,76458.44,0.51,0.33983,0.00015,20.56763]
[1776761133039,42.98,76458.44,0.51,0.33983,0.00015,20.56763]
[1776761133099,42.98,76458.44,0.51,0.33983,0.00015,20.56763]
[1776761133127,42.98,76458.44,0.51,0.33983,0.00015,20.56763]
[1776761133154,42.98,76458.44,0.51,0.33983,0.00015,20.56763]
[1776761133177,42.98,76458.44,0.51,0.33983,0.00015,20.56763]
[1776761133247,42.98,76458.44,0.51,0.33983,0.00015,20.56763]
[1776761134605,42.98,76456.71,0.51,0.33957,0.00015,20.56107]
[1776761134637,42.98,76456.71,0.51,0.33957,0.00015,20.56107]
[1776761134829,42.98,76460.97,0.51,0.34022,0.00015,20.5772]
[1776761135227,42.98,76460.97,0.51,0.34022,0.00015,20.5772]
[1776761135279,42.98,76460.97,0.51,0.34022,0.00015,20.5772]
[1776761135841,42.98,76462.58,0.51,0.34046,0.00015,20.58326]
[1776761138268,42.98,76463.02,0.51,0.34053,0.00015,20.58491]
[1776761138352,42.98,76463.02,0.51,0.34053,0.00015,20.58491]
[1776761138370,42.98,76462.71,0.51,0.34048,0.00015,20.58374]
[1776761140946,42.98,76462.71,0.51,0.34048,0.00015,20.58371]
[1776761140972,42.98,76462.71,0.51,0.34048,0.00015,20.58371]
[1776761141090,42.98,76465.64,0.51,0.34092,0.00015,20.59474]
[1776761142066,42.98,76465.64,0.51,0.34092,0.00015,20.59474]
[1776761142837,42.98,76465.64,0.51,0.34092,0.00015,20.59474]
[1776761142882,42.98,76468.36,0.51,0.34134,0.00015,20.60497]
[1776761142895,42.98,76468.36,0.51,0.34134,0.00015,20.60497]
[1776761142898,42.98,76468.36,0.51,0.34134,0.00015,20.60497]
[1776761143454,42.98,76468.36,0.51,0.34134,0.00015,20.60497]
[1776761143493,42.98,76468.36,0.51,0.34134,0.00015,20.60497]
[1776761143848,42.98,76475.22,0.51,0.34238,0.00015,20.63065]
[1776761144236,42.98,76475.22,0.51,0.34238,0.00015,20.63065]
[1776761144295,42.98,76475.22,0.51,0.34238,0.00015,20.63065]
[1776761144438,42.98,76475.22,0.51,0.34238,0.00015,20.63065]
[1776761144467,42.98,76475.22,0.51,0.34238,0.00015,20.63065]
[1776761144758,42.98,76477.52,0.51,0.34272,0.00015,20.63915]
[1776761145084,42.98,76477.52,0.51,0.34272,0.00015,20.63915]
[1776761145121,42.98,76477.52,0.51,0.34272,0.00015,20.63915]
[1776761145521,42.98,76477.52,0.51,0.34272,0.00015,20.63915]
[1776761145701,42.98,76477.52,0.51,0.34272,0.00015,20.63915]
[1776761145723,42.98,76484.07,0.51,0.34372,0.00015,20.66347]
[1776761145983,42.98,76484.07,0.51,0.34372,0.00015,20.66347]
[1776761145991,42.98,76484.07,0.51,0.34372,0.00015,20.66347]
[1776761146048,42.98,76488.01,0.51,0.34432,0.00015,20.67808]
[1776761146967,42.98,76488.01,0.51,0.34432,0.00015,20.67808]
[1776761146999,42.98,76488.01,0.51,0.34432,0.00015,20.67808]
[1776761147030,42.98,76487.58,0.51,0.34425,0.00015,20.67641]
[1776761148864,42.98,76487.58,0.51,0.34425,0.00015,20.67641]
[1776761150912,42.98,76485.45,0.51,0.34392,0.00015,20.66837]
[1776761157100,42.97,76481.43,0.51,0.34328,0.00015,20.65288]
[1776761163313,42.97,76477.3,0.51,0.34264,0.00015,20.63705]
[1776761163362,42.97,76470.99,0.51,0.34167,0.00015,20.61342]
[1776761164490,42.97,76470.99,0.51,0.34167,0.00015,20.61342]
[1776761164528,42.97,76470.99,0.51,0.34167,0.00015,20.61342]
[1776761164720,42.97,76470.99,0.51,0.34167,0.00015,20.61342]
[1776761164759,42.96,76470.66,0.51,0.34162,0.00015,20.61202]
[1776761170211,42.96,76474.93,0.51,0.34226,0.00015,20.62786]
[1776761170296,42.96,76475.75,0.51,0.34238,0.00015,20.63086]
[1776761176122,42.96,76476.04,0.51,0.34241,0.00015,20.63157]
[1776761179064,42.95,76475.99,0.51,0.3424,0.00015,20.63126]
[1776761179143,42.95,76476.25,0.51,0.34243,0.00015,20.63217]
[1776761184178,42.95,76477.43,0.51,0.3426,0.00015,20.63628]
[1776761190221,42.95,76477.24,0.51,0.34255,0.00015,20.63519]
[1776761195650,42.94,76477.95,0.51,0.34262,0.00015,20.63327]
[1776761195672,42.94,76477.95,0.51,0.34262,0.00015,20.63327]
[1776761195819,42.94,76477.95,0.51,0.34262,0.00015,20.63327]
[1776761195859,42.94,76478.02,0.51,0.34263,0.00015,20.63347]
[1776761197868,42.94,76490.61,0.51,0.34454,0.00015,20.68017]
[1776761198928,42.94,76490.61,0.51,0.34454,0.00015,20.68017]
[1776761199789,42.94,76490.61,0.51,0.34454,0.00015,20.68017]
[1776761199890,42.94,76489.31,0.51,0.34433,0.00015,20.67508]
[1776761199987,42.94,76489.31,0.51,0.34433,0.00015,20.67508]
[1776761200893,42.94,76489.31,0.51,0.34433,0.00015,20.67508]
[1776761203518,42.94,76487.03,0.51,0.34398,0.00015,20.66653]
[1776761208617,42.93,76486.75,0.51,0.34392,0.00015,20.66506]
[1776761208824,42.93,76486.75,0.51,0.34392,0.00015,20.66506]
[1776761210678,42.93,76486.79,0.51,0.34391,0.00015,20.66494]
[1776761210720,42.93,76486.79,0.51,0.34391,0.00015,20.66494]
[1776761210822,42.93,76490.15,0.51,0.34442,0.00015,20.67731]
[1776761211208,42.93,76490.15,0.51,0.34442,0.00015,20.67731]
[1776761211276,42.93,76490.15,0.51,0.34442,0.00015,20.67731]
[1776761211325,42.93,76490.15,0.51,0.34442,0.00015,20.67731]
[1776761211620,42.93,76490.15,0.51,0.34442,0.00015,20.67731]
[1776761211669,42.92,76496.26,0.51,0.34535,0.00015,20.69969]
[1776761211939,42.92,76496.26,0.51,0.34535,0.00015,20.69969]
[1776761212375,42.92,76496.26,0.51,0.34535,0.00015,20.69969]
[1776761213575,42.92,76496.26,0.51,0.34535,0.00015,20.69969]
[1776761218037,42.92,76503.15,0.51,0.34638,0.00015,20.72452]
[1776761218977,42.92,76503.15,0.51,0.34637,0.00015,20.72439]
[1776761219414,42.92,76503.15,0.51,0.34637,0.00015,20.72439]
[1776761221915,42.91,76503.29,0.51,0.34638,0.00015,20.72464]
[1776761222444,42.91,76503.45,0.51,0.34639,0.00015,20.72496]
[1776761227594,42.9,76506.85,0.51,0.34688,0.00015,20.73674]
[1776761230750,42.9,76506.49,0.51,0.34681,0.00015,20.73502]
[1776761230860,42.9,76506.49,0.51,0.34681,0.00015,20.73502]
[1776761231018,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231130,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231174,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231178,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231269,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231426,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231754,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231936,42.89,76511.48,0.51,0.34757,0.00015,20.75312]
[1776761231855,42.89,76525.97,0.51,0.34979,0.00015,20.80558]
[1776761232618,42.89,76535.45,0.51,0.35125,0.00015,20.8396]
[1776761234559,42.89,76537.89,0.51,0.35162,0.00015,20.84824]
[1776761235037,42.89,76537.9,0.51,0.35162,0.00015,20.84828]
[1776761235057,42.89,76537.9,0.51,0.35162,0.00015,20.84828]
[1776761235535,42.89,76537.9,0.51,0.35162,0.00015,20.84818]
[1776761236352,42.89,76537.9,0.51,0.35162,0.00015,20.84818]
[1776761236768,42.89,76537.32,0.51,0.35152,0.00015,20.8459]
[1776761238885,42.89,76534.72,0.51,0.35111,0.00015,20.83651]
[1776761239148,42.89,76533.69,0.51,0.35095,0.00015,20.83272]
[1776761239210,42.89,76533.69,0.51,0.35095,0.00015,20.83272]
[1776761239272,42.89,76533.69,0.51,0.35095,0.00015,20.83272]
[1776761239416,42.89,76533.69,0.51,0.35095,0.00015,20.83272]
[1776761239775,42.89,76544.31,0.51,0.35259,0.00015,20.87058]
[1776761240337,42.89,76544.31,0.51,0.35259,0.00015,20.87058]
[1776761240348,42.89,76544.31,0.51,0.35259,0.00015,20.87058]
[1776761240782,42.89,76544.31,0.51,0.35259,0.00015,20.87058]
[1776761241239,42.89,76549.48,0.51,0.35338,0.00015,20.88883]
[1776761241282,42.89,76549.48,0.51,0.35338,0.00015,20.88883]
[1776761241577,42.89,76549.48,0.51,0.35338,0.00015,20.88883]
[1776761242045,42.89,76549.48,0.51,0.35338,0.00015,20.88883]
[1776761242055,42.89,76549.48,0.51,0.35338,0.00015,20.88883]
[1776761242107,42.89,76549.48,0.51,0.35338,0.00015,20.88883]
[1776761242880,42.89,76549.48,0.51,0.35338,0.00015,20.88883]
[1776761242933,42.89,76552.62,0.51,0.35387,0.00015,20.89996]
[1776761242989,42.89,76552.62,0.51,0.35387,0.00015,20.89996]
[1776761243593,42.89,76552.62,0.51,0.35387,0.00015,20.89996]
[1776761244790,42.89,76552.62,0.51,0.35387,0.00015,20.89996]
[1776761245092,42.89,76551.09,0.51,0.35363,0.00015,20.89459]
[1776761245215,42.89,76551.09,0.51,0.35363,0.00015,20.89459]
[1776761245310,42.89,76551.09,0.51,0.35363,0.00015,20.89459]
[1776761245647,42.89,76549.36,0.51,0.35337,0.00015,20.88849]
[1776761248493,42.88,76543.97,0.51,0.35253,0.00015,20.86927]
[1776761248845,42.88,76544.5,0.51,0.3526,0.00015,20.87102]
[1776761249868,42.88,76544.5,0.51,0.3526,0.00015,20.87102]
[1776761249924,42.88,76544.5,0.51,0.3526,0.00015,20.87102]
[1776761250757,42.88,76544.9,0.51,0.35267,0.00015,20.87244]
[1776761250841,42.88,76544.9,0.51,0.35267,0.00015,20.87244]
[1776761250885,42.88,76546.81,0.51,0.35295,0.00015,20.87908]
[1776761250994,42.88,76546.81,0.51,0.35295,0.00015,20.87908]
[1776761252299,42.88,76549.88,0.51,0.3534,0.00015,20.88569]
[1776761252637,42.88,76549.88,0.51,0.3534,0.00015,20.88569]
[1776761252691,42.88,76555.19,0.51,0.35422,0.00015,20.90435]
[1776761253295,42.88,76555.19,0.51,0.35422,0.00015,20.90435]
[1776761258191,42.87,76554.96,0.51,0.35416,0.00015,20.90313]
[1776761258492,42.87,76554.96,0.51,0.35416,0.00015,20.90313]
[1776761258645,42.87,76554.96,0.51,0.35416,0.00015,20.90313]
[1776761258746,42.87,76560.54,0.51,0.35502,0.00015,20.92271]
[1776761258985,42.87,76560.54,0.51,0.35502,0.00015,20.92271]
[1776761259713,42.87,76560.54,0.51,0.35502,0.00015,20.92269]
[1776761260247,42.87,76560.54,0.51,0.35502,0.00015,20.92269]
[1776761260306,42.87,76560.54,0.51,0.35502,0.00015,20.92269]
[1776761260882,42.88,76562.38,0.51,0.35531,0.00015,20.92921]
[1776761266178,42.88,76560.41,0.51,0.35501,0.00015,20.92247]
[1776761267234,42.88,76559.44,0.51,0.35487,0.00015,20.91911]
[1776761267283,42.88,76559.44,0.51,0.35487,0.00015,20.91911]
[1776761267341,42.88,76559.44,0.51,0.35487,0.00015,20.91911]
[1776761267455,42.88,76559.44,0.51,0.35487,0.00015,20.91911]
[1776761267574,42.88,76559.44,0.51,0.35487,0.00015,20.91911]
[1776761267723,42.88,76559.44,0.51,0.35487,0.00015,20.91911]
[1776761267869,42.88,76559.44,0.51,0.35487,0.00015,20.91911]
[1776761267950,42.88,76582.16,0.51,0.35838,0.00015,20.99794]
[1776761268041,42.88,76582.16,0.51,0.35838,0.00015,20.99794]
[1776761268218,42.88,76582.16,0.51,0.35838,0.00015,20.99794]
[1776761268351,42.88,76582.16,0.51,0.35838,0.00015,20.99794]
[1776761268509,42.88,76582.16,0.51,0.35838,0.00015,20.99794]
[1776761268731,42.88,76582.16,0.51,0.35838,0.00015,20.99794]
[1776761268740,42.88,76582.16,0.51,0.35838,0.00015,20.99794]
[1776761268785,42.88,76582.16,0.51,0.35838,0.00015,20.99798]
[1776761269484,42.88,76582.16,0.51,0.35838,0.00015,20.99798]
[1776761269558,42.88,76582.16,0.51,0.35838,0.00015,20.99798]
[1776761269793,42.88,76613.66,0.51,0.36328,0.00016,21.10465]
[1776761270406,42.88,76613.66,0.51,0.36328,0.00016,21.10465]
[1776761270741,42.88,76613.66,0.51,0.36328,0.00016,21.10465]
[1776761270830,42.88,76613.66,0.51,0.36328,0.00016,21.10465]
[1776761270921,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761271117,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761271216,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761271242,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761271437,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761271656,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761271708,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761271833,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761272236,42.88,76633.78,0.51,0.36641,0.00016,21.17106]
[1776761272824,42.88,76701.91,0.51,0.37708,0.00016,21.38657]
[1776761273830,42.88,76838.93,0.51,0.3988,0.00016,21.77357]
[1776761274905,42.82,76868.99,0.51,0.40348,0.00016,21.84813]
[1776761275136,42.82,76868.99,0.51,0.40348,0.00016,21.84813]
[1776761275385,42.82,76868.99,0.51,0.40348,0.00016,21.84813]
[1776761275568,42.82,76868.99,0.51,0.40348,0.00016,21.84813]
[1776761275726,42.82,76868.99,0.51,0.40348,0.00016,21.84813]
[1776761275842,42.81,76868.22,0.51,0.40332,0.00016,21.84572]
[1776761276439,42.81,76868.22,0.51,0.40332,0.00016,21.84572]
[1776761276782,42.81,76868.22,0.51,0.40332,0.00016,21.84572]
[1776761276849,42.81,76888.26,0.51,0.40653,0.00016,21.89504]
[1776761277241,42.81,76888.26,0.51,0.40653,0.00016,21.89504]
[1776761277384,42.81,76888.26,0.51,0.40653,0.00016,21.89504]
[1776761277466,42.81,76888.26,0.51,0.40653,0.00016,21.89504]
[1776761277718,42.81,76888.26,0.51,0.40653,0.00016,21.89504]
[1776761278088,42.81,76904.28,0.51,0.4091,0.00016,21.93347]
[1776761278186,42.81,76904.28,0.51,0.4091,0.00016,21.93347]
[1776761278362,42.81,76904.28,0.51,0.4091,0.00016,21.93347]
[1776761278569,42.81,76904.28,0.51,0.4091,0.00016,21.93347]
[1776761278659,42.81,76904.28,0.51,0.4091,0.00016,21.93347]
[1776761278852,42.81,76904.28,0.51,0.4091,0.00016,21.93347]
[1776761278885,42.8,76904.28,0.51,0.40909,0.00016,21.93334]
[1776761279171,42.8,76904.28,0.51,0.40909,0.00016,21.93334]
[1776761279503,42.8,76904.28,0.51,0.40909,0.00016,21.93334]
[1776761279594,42.8,76904.28,0.51,0.40909,0.00016,21.93334]
[1776761279931,42.8,76904.28,0.51,0.40909,0.00016,21.93334]
[1776761279911,42.78,76819.91,0.51,0.39551,0.00016,21.71983]
[1776761280086,42.78,76819.91,0.51,0.39551,0.00016,21.71983]
[1776761280157,42.78,76819.91,0.51,0.39551,0.00016,21.71983]
[1776761280638,42.78,76819.91,0.51,0.39551,0.00016,21.71983]
[1776761280669,42.78,76819.91,0.51,0.39551,0.00016,21.71983]
[1776761280990,42.72,76806.27,0.51,0.39318,0.00016,21.68064]
[1776761281251,42.72,76806.27,0.51,0.39318,0.00016,21.68064]
[1776761281455,42.72,76806.27,0.51,0.39318,0.00016,21.68064]
[1776761281518,42.72,76806.27,0.51,0.39318,0.00016,21.68064]
[1776761281996,42.71,76809.22,0.51,0.39362,0.00016,21.68825]
[1776761282552,42.71,76809.22,0.51,0.39362,0.00016,21.68825]
[1776761282594,42.71,76809.22,0.51,0.39362,0.00016,21.68825]
[1776761282737,42.71,76809.22,0.51,0.39362,0.00016,21.68825]
[1776761282957,42.71,76809.22,0.51,0.39362,0.00016,21.68825]
[1776761282925,42.71,76809.81,0.51,0.39371,0.00016,21.68985]
[1776761283210,42.71,76809.81,0.51,0.39371,0.00016,21.68985]
[1776761283302,42.71,76809.81,0.51,0.39371,0.00016,21.68985]
[1776761283528,42.71,76809.81,0.51,0.39371,0.00016,21.68985]
[1776761283935,42.71,76826.07,0.51,0.39631,0.00016,21.73348]
[1776761284108,42.71,76826.07,0.51,0.39631,0.00016,21.73348]
[1776761284294,42.71,76826.07,0.51,0.39631,0.00016,21.73348]
[1776761284385,42.71,76826.07,0.51,0.39631,0.00016,21.73348]
[1776761284444,42.71,76826.07,0.51,0.39631,0.00016,21.73348]
[1776761284702,42.71,76826.07,0.51,0.39631,0.00016,21.73348]
[1776761284974,42.71,76848.83,0.51,0.39996,0.00016,21.79301]
[1776761285129,42.71,76848.83,0.51,0.39996,0.00016,21.79301]
[1776761285268,42.71,76848.83,0.51,0.39996,0.00016,21.79301]
[1776761285306,42.71,76848.83,0.51,0.39996,0.00016,21.79301]
[1776761285630,42.71,76848.83,0.51,0.39996,0.00016,21.79301]
[1776761285947,42.71,76848.83,0.51,0.39996,0.00016,21.79301]
[1776761286124,42.7,76837.52,0.51,0.39812,0.00016,21.76324]
[1776761286233,42.7,76837.52,0.51,0.39812,0.00016,21.76324]
[1776761286257,42.7,76837.52,0.51,0.39812,0.00016,21.76324]
[1776761286749,42.7,76837.52,0.51,0.39812,0.00016,21.76324]
[1776761286959,42.7,76837.52,0.51,0.39812,0.00016,21.76324]
[1776761287062,42.7,76837.52,0.51,0.39812,0.00016,21.76324]
[1776761287018,42.7,76801.09,0.51,0.39229,0.00016,21.66562]
[1776761287322,42.7,76801.09,0.51,0.39229,0.00016,21.66562]
[1776761287424,42.7,76801.09,0.51,0.39229,0.00016,21.66562]
[1776761287452,42.7,76801.09,0.51,0.39229,0.00016,21.66562]
[1776761287899,42.7,76801.09,0.51,0.39229,0.00016,21.66562]
[1776761288135,42.7,76801.09,0.51,0.39229,0.00016,21.66562]
[1776761288073,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288290,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288324,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288336,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288360,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288425,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288485,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288637,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761288912,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761289079,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761289117,42.7,76792.03,0.51,0.39085,0.00016,21.64063]
[1776761289091,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289209,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289332,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289363,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289432,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289550,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289598,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289709,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761289867,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761290077,42.7,76788.77,0.51,0.39033,0.00016,21.63158]
[1776761290094,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290158,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290188,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290230,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290309,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290438,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290564,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290607,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290750,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290824,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290975,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761290994,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761291014,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761291105,42.7,76780.45,0.51,0.389,0.00016,21.6083]
[1776761291039,42.7,76781.81,0.51,0.38922,0.00016,21.61212]
[1776761291246,42.7,76781.81,0.51,0.38922,0.00016,21.61212]
[1776761291430,42.7,76781.81,0.51,0.38922,0.00016,21.61212]
[1776761291500,42.7,76781.81,0.51,0.38922,0.00016,21.61212]
[1776761291595,42.7,76781.81,0.51,0.38922,0.00016,21.61212]
[1776761291784,42.7,76781.81,0.51,0.38922,0.00016,21.61212]
[1776761291888,42.7,76781.81,0.51,0.38922,0.00016,21.61212]
[1776761292011,42.7,76781.81,0.51,0.38922,0.00016,21.61216]
[1776761292265,42.7,76781.81,0.51,0.38922,0.00016,21.61216]
[1776761292405,42.7,76781.81,0.51,0.38922,0.00016,21.61216]
[1776761292414,42.7,76781.81,0.51,0.38922,0.00016,21.61216]
[1776761293063,42.7,76784.48,0.51,0.38965,0.00016,21.61967]
[1776761293156,42.7,76784.48,0.51,0.38965,0.00016,21.61967]
[1776761293497,42.7,76784.48,0.51,0.38965,0.00016,21.61967]
[1776761293590,42.7,76784.48,0.51,0.38965,0.00016,21.61967]
[1776761293849,42.7,76784.48,0.51,0.38965,0.00016,21.61967]
[1776761294766,42.7,76784.48,0.51,0.38965,0.00016,21.61967]
[1776761294780,42.7,76784.48,0.51,0.38965,0.00016,21.61967]
[1776761295029,42.7,76783.98,0.51,0.38957,0.00016,21.61828]
[1776761295448,42.7,76783.98,0.51,0.38957,0.00016,21.61828]
[1776761295528,42.7,76783.98,0.51,0.38957,0.00016,21.61828]
[1776761296035,42.7,76787.5,0.51,0.39013,0.00016,21.62816]
[1776761296691,42.7,76787.5,0.51,0.39013,0.00016,21.62816]
[1776761297860,42.7,76788.06,0.51,0.39022,0.00016,21.62972]
[1776761297871,42.7,76788.06,0.51,0.39022,0.00016,21.62972]
[1776761297874,42.7,76788.06,0.51,0.39022,0.00016,21.62972]
[1776761297903,42.7,76788.06,0.51,0.39022,0.00016,21.62972]
[1776761297964,42.7,76788.06,0.51,0.39022,0.00016,21.62972]
[1776761298136,42.7,76785.04,0.51,0.38974,0.00016,21.62131]
[1776761301071,42.7,76778.51,0.51,0.3887,0.00016,21.60301]
[1776761302959,42.71,76776.6,0.51,0.3884,0.00016,21.59764]
[1776761303168,42.71,76777.11,0.51,0.38848,0.00016,21.59911]
[1776761303230,42.71,76777.11,0.51,0.38848,0.00016,21.59911]
[1776761303299,42.71,76777.11,0.51,0.38848,0.00016,21.59911]
[1776761303411,42.71,76777.11,0.51,0.38848,0.00016,21.59911]
[1776761303492,42.71,76777.11,0.51,0.38848,0.00016,21.59911]
[1776761303764,42.71,76777.11,0.51,0.38848,0.00016,21.59911]
[1776761304143,42.71,76794.51,0.51,0.39126,0.00016,21.64775]
[1776761304272,42.71,76794.51,0.51,0.39126,0.00016,21.64775]
[1776761305054,42.71,76794.51,0.51,0.39126,0.00016,21.64775]
[1776761305129,42.71,76794.51,0.51,0.39126,0.00016,21.64775]
[1776761305099,42.71,76794.51,0.51,0.39127,0.00016,21.64786]
[1776761305929,42.71,76794.51,0.51,0.39127,0.00016,21.64786]
[1776761306002,42.71,76794.51,0.51,0.39127,0.00016,21.64786]
[1776761306113,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306307,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306323,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306371,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306403,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306526,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306694,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306767,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306871,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761306967,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761307024,42.71,76812.88,0.51,0.3942,0.00016,21.69807]
[1776761307117,42.71,76815.97,0.51,0.39469,0.00016,21.70636]
[1776761307287,42.71,76815.97,0.51,0.39469,0.00016,21.70636]
[1776761307345,42.71,76815.97,0.51,0.39469,0.00016,21.70636]
[1776761308127,42.71,76821.19,0.51,0.39552,0.00016,21.72034]
[1776761309073,42.71,76821.19,0.51,0.39552,0.00016,21.72034]
[1776761309081,42.71,76821.19,0.51,0.39552,0.00016,21.72034]
[1776761309137,42.71,76821.19,0.51,0.39552,0.00016,21.72034]
[1776761309144,42.71,76817.2,0.51,0.39488,0.00016,21.70962]
[1776761309910,42.71,76817.2,0.51,0.39488,0.00016,21.70962]
[1776761310146,42.71,76817.2,0.51,0.39488,0.00016,21.70962]
[1776761311028,42.71,76817.2,0.51,0.39488,0.00016,21.70962]
[1776761311151,42.71,76803.32,0.51,0.39264,0.00016,21.66779]
[1776761311819,42.71,76803.32,0.51,0.39264,0.00016,21.66779]
[1776761311873,42.71,76803.32,0.51,0.39264,0.00016,21.66779]
[1776761311981,42.71,76803.32,0.51,0.39264,0.00016,21.66779]
[1776761312104,42.71,76803.32,0.51,0.39264,0.00016,21.66779]
[1776761312152,42.71,76802.91,0.51,0.39258,0.00016,21.66667]
[1776761313160,42.71,76802.89,0.51,0.39257,0.00016,21.6666]
[1776761313466,42.71,76802.89,0.51,0.39257,0.00016,21.6666]
[1776761313586,42.71,76802.89,0.51,0.39257,0.00016,21.6666]
[1776761313735,42.71,76802.89,0.51,0.39257,0.00016,21.6666]
[1776761314168,42.7,76804.84,0.51,0.39288,0.00016,21.6719]
[1776761315174,42.7,76797.59,0.51,0.39172,0.00016,21.65202]
[1776761315612,42.7,76797.59,0.51,0.39172,0.00016,21.65202]
[1776761315670,42.7,76797.59,0.51,0.39172,0.00016,21.65202]
[1776761315707,42.7,76797.59,0.51,0.39172,0.00016,21.65202]
[1776761316044,42.7,76797.59,0.51,0.39172,0.00016,21.65202]
[1776761316080,42.7,76797.59,0.51,0.39172,0.00016,21.65202]
[1776761316122,42.7,76797.59,0.51,0.39172,0.00016,21.65202]
[1776761316176,42.7,76794.08,0.51,0.39116,0.00016,21.64232]
[1776761316468,42.7,76794.08,0.51,0.39116,0.00016,21.64232]
[1776761316558,42.7,76794.08,0.51,0.39116,0.00016,21.64232]
[1776761316625,42.7,76794.08,0.51,0.39116,0.00016,21.64232]
[1776761316650,42.7,76789.0,0.51,0.39035,0.00016,21.62822]
[1776761317584,42.7,76789.0,0.51,0.39035,0.00016,21.62822]
[1776761317729,42.7,76789.0,0.51,0.39035,0.00016,21.62822]
[1776761317781,42.7,76789.0,0.51,0.39035,0.00016,21.62822]
[1776761318062,42.7,76789.0,0.51,0.39035,0.00016,21.62822]
[1776761318148,42.7,76789.0,0.51,0.39035,0.00016,21.62822]
[1776761318078,42.7,76778.38,0.51,0.38866,0.00016,21.59846]
[1776761318609,42.7,76778.38,0.51,0.38866,0.00016,21.59846]
[1776761318721,42.71,76767.66,0.51,0.38696,0.00016,21.56808]
[1776761320964,42.71,76767.66,0.51,0.38696,0.00016,21.56808]
[1776761321153,42.71,76760.13,0.51,0.38576,0.00016,21.54649]
[1776761321596,42.71,76760.13,0.51,0.38576,0.00016,21.54649]
[1776761321612,42.71,76759.21,0.51,0.38561,0.00016,21.54387]
[1776761323598,42.71,76755.83,0.51,0.38508,0.00016,21.53413]
[1776761324155,42.71,76754.06,0.51,0.3848,0.00016,21.52903]
[1776761324200,42.71,76754.06,0.51,0.3848,0.00016,21.52903]
[1776761324268,42.71,76754.06,0.51,0.3848,0.00016,21.52903]
[1776761324581,42.71,76754.06,0.51,0.3848,0.00016,21.52903]
[1776761325020,42.71,76748.26,0.51,0.38388,0.00016,21.51221]
[1776761326469,42.71,76737.05,0.51,0.38211,0.00016,21.47931]
[1776761327264,42.71,76737.05,0.51,0.38211,0.00016,21.47931]
[1776761327665,42.71,76737.05,0.51,0.38211,0.00016,21.47931]
[1776761327692,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761328545,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761328628,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761328956,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761329047,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761329055,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761329079,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761329140,42.71,76736.86,0.51,0.38208,0.00016,21.47881]
[1776761329175,42.71,76737.24,0.51,0.38215,0.00016,21.48007]
[1776761329627,42.71,76737.24,0.51,0.38215,0.00016,21.48007]
[1776761329728,42.71,76737.35,0.51,0.38217,0.00016,21.4804]
[1776761331556,42.72,76737.35,0.51,0.38217,0.00016,21.48047]
[1776761333002,42.72,76739.0,0.51,0.38244,0.00016,21.48548]
[1776761333302,42.72,76740.47,0.51,0.38267,0.00016,21.48982]
[1776761334298,42.72,76738.05,0.51,0.38229,0.00016,21.48275]
[1776761336192,42.72,76738.67,0.51,0.3824,0.00016,21.48465]
[1776761336836,42.72,76737.43,0.51,0.3822,0.00016,21.48105]
[1776761338102,42.72,76737.18,0.51,0.38217,0.00016,21.48039]
[1776761338130,42.72,76737.18,0.51,0.38217,0.00016,21.48039]
[1776761338147,42.73,76736.05,0.51,0.38199,0.00016,21.47712]
[1776761339724,42.73,76736.05,0.51,0.382,0.00016,21.47719]
[1776761339847,42.73,76736.05,0.51,0.382,0.00016,21.47719]
[1776761339897,42.73,76735.33,0.51,0.38189,0.00016,21.47513]
[1776761340536,42.73,76735.33,0.51,0.38189,0.00016,21.47513]
[1776761340652,42.73,76735.33,0.51,0.38189,0.00016,21.47513]
[1776761340792,42.73,76735.33,0.51,0.38189,0.00016,21.47513]
[1776761341143,42.73,76735.33,0.51,0.38189,0.00016,21.47513]
[1776761341197,42.73,76729.99,0.51,0.38105,0.00016,21.45934]
[1776761341576,42.73,76729.99,0.51,0.38105,0.00016,21.45934]
[1776761341603,42.73,76729.99,0.51,0.38105,0.00016,21.45934]
[1776761341788,42.73,76729.99,0.51,0.38105,0.00016,21.45934]
[1776761341904,42.73,76729.99,0.51,0.38105,0.00016,21.45934]
[1776761342990,42.73,76721.1,0.51,0.37964,0.00016,21.43274]
[1776761343092,42.73,76704.31,0.51,0.37698,0.00016,21.3817]
[1776761343299,42.73,76704.31,0.51,0.37698,0.00016,21.3817]
[1776761343831,42.73,76698.63,0.51,0.37609,0.00016,21.36424]
[1776761344781,42.73,76698.63,0.51,0.37609,0.00016,21.36424]
[1776761344951,42.73,76698.63,0.51,0.37609,0.00016,21.36424]
[1776761345067,42.73,76698.63,0.51,0.37609,0.00016,21.36424]
[1776761345081,42.73,76698.63,0.51,0.37609,0.00016,21.36424]
[1776761345132,42.73,76698.63,0.51,0.37609,0.00016,21.36424]
[1776761345204,42.73,76699.46,0.51,0.37622,0.00016,21.36678]
[1776761345224,42.73,76699.46,0.51,0.37622,0.00016,21.36678]
[1776761345365,42.73,76699.46,0.51,0.37622,0.00016,21.36678]
[1776761345465,42.73,76699.46,0.51,0.37622,0.00016,21.36678]
[1776761345995,42.73,76699.46,0.51,0.37622,0.00016,21.36678]
[1776761346070,42.73,76699.46,0.51,0.37622,0.00016,21.36678]
[1776761346115,42.73,76699.46,0.51,0.37622,0.00016,21.36678]
[1776761346181,42.73,76705.2,0.51,0.37712,0.00016,21.38439]
[1776761346242,42.73,76705.2,0.51,0.37712,0.00016,21.38439]
[1776761347197,42.73,76728.11,0.51,0.38074,0.00016,21.45367]
[1776761347532,42.73,76728.11,0.51,0.38074,0.00016,21.45367]
[1776761347928,42.73,76728.11,0.51,0.38074,0.00016,21.45367]
[1776761347982,42.73,76728.11,0.51,0.38074,0.00016,21.45367]
[1776761347989,42.73,76728.11,0.51,0.38074,0.00016,21.45367]
[1776761348083,42.73,76733.76,0.51,0.38164,0.00016,21.47046]
[1776761348606,42.73,76735.93,0.51,0.38198,0.00016,21.47683]
[1776761350340,42.73,76735.58,0.51,0.38192,0.00016,21.47581]
[1776761350401,42.73,76735.58,0.51,0.38192,0.00016,21.47581]
[1776761350442,42.73,76735.58,0.51,0.38192,0.00016,21.47581]
[1776761351827,42.73,76734.23,0.51,0.38171,0.00016,21.47182]
[1776761351874,42.73,76734.23,0.51,0.38171,0.00016,21.47182]
[1776761352026,42.73,76734.23,0.51,0.38171,0.00016,21.47182]
[1776761352064,42.73,76734.69,0.51,0.38179,0.00016,21.4733]
[1776761354074,42.73,76727.81,0.51,0.3807,0.00016,21.45286]
[1776761358479,42.73,76728.02,0.51,0.38074,0.00016,21.45357]
[1776761358555,42.73,76728.02,0.51,0.38074,0.00016,21.45357]
[1776761359080,42.73,76728.12,0.51,0.38076,0.00016,21.45391]
[1776761361499,42.73,76737.38,0.51,0.38223,0.00016,21.48151]
[1776761365872,42.74,76735.1,0.51,0.38187,0.00016,21.47483]
[1776761365956,42.74,76735.1,0.51,0.38187,0.00016,21.47483]
[1776761365962,42.74,76735.1,0.51,0.38187,0.00016,21.47483]
[1776761365967,42.74,76735.1,0.51,0.38187,0.00016,21.47483]
[1776761366029,42.74,76737.45,0.51,0.38225,0.00016,21.4818]
[1776761368423,42.74,76735.5,0.51,0.38194,0.00016,21.47607]
[1776761368458,42.74,76735.5,0.51,0.38194,0.00016,21.47607]
[1776761369780,42.74,76736.03,0.51,0.38203,0.00016,21.47766]
[1776761369786,42.74,76736.03,0.51,0.38203,0.00016,21.47766]
[1776761369881,42.74,76736.03,0.51,0.38203,0.00016,21.47766]
[1776761369943,42.74,76736.03,0.51,0.38203,0.00016,21.47766]
[1776761370003,42.74,76736.03,0.51,0.38203,0.00016,21.47766]
[1776761370211,42.74,76734.85,0.51,0.38184,0.00016,21.47419]
[1776761370966,42.74,76734.85,0.51,0.38184,0.00016,21.47419]
[1776761371009,42.74,76734.85,0.51,0.38184,0.00016,21.47419]
[1776761372578,42.74,76744.7,0.51,0.38339,0.00016,21.49924]
[1776761374026,42.74,76744.7,0.51,0.38339,0.00016,21.49924]
[1776761374061,42.74,76744.7,0.51,0.38339,0.00016,21.49924]
[1776761374293,42.74,76742.3,0.51,0.38301,0.00016,21.49225]
[1776761374855,42.74,76742.19,0.51,0.383,0.00016,21.49198]
[1776761375731,42.74,76742.19,0.51,0.383,0.00016,21.49198]
[1776761375829,42.74,76742.19,0.51,0.383,0.00016,21.49198]
[1776761376315,42.74,76738.57,0.51,0.38243,0.00016,21.48139]
[1776761376341,42.74,76738.57,0.51,0.38243,0.00016,21.48139]
[1776761376413,42.74,76738.57,0.51,0.38243,0.00016,21.48139]
[1776761377066,42.74,76738.57,0.51,0.38243,0.00016,21.48139]
[1776761377182,42.75,76733.24,0.51,0.38159,0.00016,21.46574]
[1776761377286,42.75,76733.24,0.51,0.38159,0.00016,21.46574]
[1776761378216,42.75,76733.24,0.51,0.38159,0.00016,21.46574]
[1776761378242,42.75,76723.48,0.51,0.38005,0.00016,21.43663]
[1776761378323,42.75,76723.48,0.51,0.38005,0.00016,21.43663]
[1776761379073,42.75,76723.48,0.51,0.38005,0.00016,21.43663]
[1776761379087,42.75,76723.48,0.51,0.38005,0.00016,21.43663]
[1776761379188,42.75,76723.48,0.51,0.38005,0.00016,21.43663]
[1776761379174,42.75,76709.97,0.51,0.37791,0.00016,21.39581]
[1776761379303,42.75,76709.97,0.51,0.37791,0.00016,21.39581]
[1776761380198,42.75,76709.97,0.51,0.37791,0.00016,21.39581]
[1776761380204,42.75,76709.97,0.51,0.37791,0.00016,21.39581]
[1776761381242,42.73,76700.53,0.51,0.37637,0.00016,21.36609]
[1776761381713,42.73,76700.53,0.51,0.37637,0.00016,21.36609]
[1776761382805,42.73,76701.56,0.51,0.37653,0.00016,21.36923]
[1776761382916,42.73,76701.56,0.51,0.37653,0.00016,21.36923]
[1776761383228,42.73,76701.56,0.51,0.37653,0.00016,21.36923]
[1776761383220,42.73,76696.32,0.51,0.37571,0.00016,21.35304]
[1776761383293,42.73,76696.32,0.51,0.37571,0.00016,21.35304]
[1776761383300,42.73,76696.32,0.51,0.37571,0.00016,21.35304]
[1776761384098,42.73,76696.32,0.51,0.37571,0.00016,21.35304]
[1776761384152,42.73,76696.32,0.51,0.37571,0.00016,21.35304]
[1776761384176,42.73,76696.32,0.51,0.37571,0.00016,21.35304]
[1776761384165,42.73,76695.93,0.51,0.37564,0.00016,21.35179]
[1776761384418,42.73,76695.93,0.51,0.37564,0.00016,21.35179]
[1776761384871,42.73,76687.1,0.51,0.37425,0.00016,21.32435]
[1776761385426,42.73,76687.1,0.51,0.37425,0.00016,21.32435]
[1776761385542,42.73,76687.1,0.51,0.37425,0.00016,21.32435]
[1776761385722,42.73,76687.1,0.51,0.37425,0.00016,21.32435]
[1776761386077,42.73,76679.84,0.51,0.3731,0.00016,21.30158]
[1776761386421,42.73,76679.84,0.51,0.3731,0.00016,21.30158]
[1776761387856,42.73,76681.79,0.51,0.37341,0.00016,21.30771]
[1776761388178,42.73,76678.15,0.51,0.37284,0.00016,21.29628]
[1776761388813,42.73,76678.15,0.51,0.37284,0.00016,21.29628]
[1776761390056,42.73,76672.66,0.51,0.37198,0.00016,21.27896]
[1776761390222,42.73,76672.66,0.51,0.37198,0.00016,21.27896]
[1776761390125,42.73,76665.82,0.51,0.3709,0.00016,21.25724]
[1776761390268,42.73,76665.82,0.51,0.3709,0.00016,21.25724]
[1776761390535,42.73,76665.82,0.51,0.3709,0.00016,21.25724]
[1776761390583,42.73,76665.82,0.51,0.3709,0.00016,21.25724]
[1776761390697,42.73,76665.82,0.51,0.3709,0.00016,21.25724]
[1776761390730,42.73,76665.82,0.51,0.3709,0.00016,21.25724]
[1776761390877,42.73,76665.82,0.51,0.3709,0.00016,21.25724]
[1776761390929,42.73,76668.23,0.51,0.37128,0.00016,21.26492]
[1776761391443,42.73,76668.23,0.51,0.37128,0.00016,21.26492]
[1776761392560,42.73,76668.23,0.51,0.37128,0.00016,21.26496]
[1776761392579,42.73,76668.23,0.51,0.37128,0.00016,21.26496]
[1776761393222,42.73,76668.23,0.51,0.37128,0.00016,21.26496]
[1776761393203,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761393270,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761393316,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761393324,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761393385,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761393394,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761393957,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761394004,42.73,76671.87,0.51,0.37186,0.00016,21.27656]
[1776761394016,42.73,76665.41,0.51,0.37084,0.00016,21.25603]
[1776761394571,42.73,76665.41,0.51,0.37084,0.00016,21.25603]
[1776761394595,42.73,76665.41,0.51,0.37084,0.00016,21.25603]
[1776761395216,42.73,76665.41,0.51,0.37084,0.00016,21.25603]
[1776761395247,42.73,76662.77,0.51,0.37043,0.00016,21.24763]
[1776761395948,42.73,76662.77,0.51,0.37043,0.00016,21.24763]
[1776761396050,42.73,76662.39,0.51,0.37037,0.00016,21.24645]
[1776761396500,42.73,76662.39,0.51,0.37037,0.00016,21.24645]
[1776761397014,42.73,76662.39,0.51,0.37037,0.00016,21.24645]
[1776761397048,42.73,76662.39,0.51,0.37037,0.00016,21.24645]
[1776761397115,42.73,76666.9,0.51,0.37108,0.00016,21.2609]
[1776761398552,42.74,76666.9,0.51,0.37109,0.00016,21.26095]
[1776761398625,42.74,76666.9,0.51,0.37109,0.00016,21.26095]
[1776761398992,42.74,76666.9,0.51,0.37109,0.00016,21.26095]
[1776761399081,42.74,76666.9,0.51,0.37109,0.00016,21.26095]
[1776761400074,42.74,76665.76,0.51,0.37091,0.00016,21.25735]
[1776761400119,42.74,76669.03,0.51,0.37143,0.00016,21.2678]
[1776761400993,42.74,76669.03,0.51,0.37143,0.00016,21.2678]
[1776761401052,42.74,76669.03,0.51,0.37143,0.00016,21.2678]
[1776761401570,42.74,76671.58,0.51,0.37183,0.00016,21.27596]
[1776761401587,42.74,76671.58,0.51,0.37183,0.00016,21.27596]
[1776761401594,42.74,76671.58,0.51,0.37183,0.00016,21.27596]
[1776761401609,42.74,76671.58,0.51,0.37183,0.00016,21.27596]
[1776761402183,42.74,76668.51,0.51,0.37135,0.00016,21.26621]
[1776761402686,42.74,76668.51,0.51,0.37135,0.00016,21.26621]
[1776761402706,42.74,76668.51,0.51,0.37135,0.00016,21.26621]
[1776761402761,42.74,76668.51,0.51,0.37135,0.00016,21.26621]
[1776761402862,42.74,76664.72,0.51,0.37075,0.00016,21.25415]
[1776761403287,42.74,76664.72,0.51,0.37075,0.00016,21.25415]
[1776761403332,42.74,76664.72,0.51,0.37075,0.00016,21.25415]
[1776761404682,42.74,76664.72,0.51,0.37076,0.00016,21.25421]
[1776761404742,42.74,76664.72,0.51,0.37076,0.00016,21.25421]
[1776761404755,42.74,76664.72,0.51,0.37076,0.00016,21.25421]
[1776761405079,42.74,76664.72,0.51,0.37076,0.00016,21.25421]
[1776761405125,42.74,76664.72,0.51,0.37076,0.00016,21.25421]
[1776761405134,42.74,76669.56,0.51,0.37152,0.00016,21.26963]
[1776761405700,42.74,76669.56,0.51,0.37152,0.00016,21.26963]
[1776761405818,42.74,76669.56,0.51,0.37152,0.00016,21.26963]
[1776761405840,42.74,76669.56,0.51,0.37152,0.00016,21.26963]
[1776761406077,42.74,76669.56,0.51,0.37152,0.00016,21.26963]
[1776761406165,42.74,76669.56,0.51,0.37152,0.00016,21.26963]
[1776761406174,42.74,76666.22,0.51,0.37099,0.00016,21.25905]
[1776761406417,42.74,76666.22,0.51,0.37099,0.00016,21.25905]
[1776761407235,42.74,76666.22,0.51,0.37099,0.00016,21.25905]
[1776761407028,42.74,76654.15,0.51,0.3691,0.00016,21.22036]
[1776761408858,42.74,76654.15,0.51,0.3691,0.00016,21.22042]
[1776761409289,42.74,76651.83,0.51,0.36874,0.00016,21.21292]
[1776761410278,42.74,76651.83,0.51,0.36874,0.00016,21.21292]
[1776761410293,42.74,76651.83,0.51,0.36874,0.00016,21.21298]
[1776761410332,42.74,76651.83,0.51,0.36874,0.00016,21.21298]
[1776761410424,42.74,76651.83,0.51,0.36874,0.00016,21.21298]
[1776761410626,42.74,76651.83,0.51,0.36874,0.00016,21.21298]
[1776761410638,42.74,76651.83,0.51,0.36874,0.00016,21.21298]
[1776761410662,42.74,76651.83,0.51,0.36874,0.00016,21.21298]
[1776761410871,42.74,76650.87,0.51,0.3686,0.00016,21.20994]
[1776761411336,42.74,76650.87,0.51,0.3686,0.00016,21.20994]
[1776761412114,42.74,76648.61,0.51,0.36824,0.00016,21.20268]
[1776761412491,42.74,76648.61,0.51,0.36824,0.00016,21.20268]
[1776761412559,42.74,76648.61,0.51,0.36824,0.00016,21.20268]
[1776761412799,42.74,76648.61,0.51,0.36824,0.00016,21.20268]
[1776761413145,42.75,76640.02,0.51,0.36691,0.00016,21.17483]
[1776761413975,42.75,76640.02,0.51,0.36691,0.00016,21.17483]
[1776761414146,42.75,76640.02,0.51,0.36691,0.00016,21.17483]
[1776761414180,42.75,76634.61,0.51,0.36606,0.00016,21.15718]
[1776761414823,42.75,76634.61,0.51,0.36606,0.00016,21.15718]
[1776761414852,42.75,76634.61,0.51,0.36606,0.00016,21.15718]
[1776761415170,42.75,76633.5,0.51,0.36589,0.00016,21.15352]
[1776761415320,42.75,76633.5,0.51,0.36589,0.00016,21.15352]
[1776761416186,42.75,76634.22,0.51,0.36601,0.00016,21.15611]
[1776761416508,42.75,76634.22,0.51,0.36601,0.00016,21.15611]
[1776761416518,42.75,76634.22,0.51,0.36601,0.00016,21.15611]
[1776761417281,42.75,76634.22,0.51,0.36601,0.00016,21.15611]
[1776761416893,42.75,76634.22,0.51,0.36601,0.00016,21.15611]
[1776761417900,42.75,76632.68,0.51,0.36578,0.00016,21.15115]
[1776761419095,42.75,76632.68,0.51,0.36578,0.00016,21.15115]
[1776761419196,42.75,76618.52,0.51,0.36356,0.00016,21.10419]
[1776761419580,42.75,76618.52,0.51,0.36356,0.00016,21.10419]
[1776761420231,42.75,76615.33,0.51,0.36306,0.00016,21.09344]
[1776761421425,42.75,76614.61,0.51,0.36295,0.00016,21.09094]
[1776761421717,42.75,76614.61,0.51,0.36295,0.00016,21.09094]
[1776761421725,42.75,76614.61,0.51,0.36295,0.00016,21.09094]
[1776761421927,42.75,76614.61,0.51,0.36295,0.00016,21.09094]
[1776761422499,42.75,76614.61,0.51,0.36295,0.00016,21.09094]
[1776761423262,42.75,76616.34,0.51,0.36321,0.00016,21.09658]
[1776761423895,42.75,76616.34,0.51,0.36321,0.00016,21.09658]
[1776761423898,42.75,76616.34,0.51,0.36321,0.00016,21.09658]
[1776761424048,42.75,76616.34,0.51,0.36321,0.00016,21.09658]
[1776761424149,42.75,76616.34,0.51,0.36321,0.00016,21.09658]
[1776761424239,42.75,76621.9,0.51,0.36407,0.00016,21.11506]
[1776761425066,42.75,76621.9,0.51,0.36407,0.00016,21.11506]
[1776761425097,42.75,76629.74,0.51,0.36531,0.00016,21.1412]
[1776761426027,42.75,76629.74,0.51,0.36531,0.00016,21.1412]
[1776761426078,42.75,76629.74,0.51,0.36531,0.00016,21.1412]
[1776761426093,42.75,76629.74,0.51,0.36531,0.00016,21.1412]
[1776761426172,42.75,76629.74,0.51,0.36531,0.00016,21.1412]
[1776761426180,42.75,76633.13,0.51,0.36584,0.00016,21.15251]
[1776761427080,42.75,76633.13,0.51,0.36584,0.00016,21.15251]
[1776761427237,42.75,76633.13,0.51,0.36584,0.00016,21.15251]
[1776761427285,42.75,76635.04,0.51,0.36615,0.00016,21.1589]
[1776761427317,42.75,76635.04,0.51,0.36615,0.00016,21.1589]
[1776761427539,42.75,76635.04,0.51,0.36615,0.00016,21.1589]
[1776761427591,42.75,76635.04,0.51,0.36615,0.00016,21.1589]
[1776761428724,42.75,76635.04,0.51,0.36615,0.00016,21.1589]
[1776761428731,42.75,76635.04,0.51,0.36615,0.00016,21.1589]
[1776761429065,42.76,76648.11,0.51,0.3682,0.00016,21.20178]
[1776761432303,42.76,76641.95,0.51,0.36723,0.00016,21.17774]
[1776761433252,42.76,76641.95,0.51,0.36723,0.00016,21.17774]
[1776761433310,42.76,76641.95,0.51,0.36723,0.00016,21.17774]
[1776761434332,42.76,76640.75,0.51,0.36705,0.00016,21.17401]
[1776761434378,42.76,76640.75,0.51,0.36705,0.00016,21.17401]
[1776761435161,42.76,76640.75,0.51,0.36705,0.00016,21.17401]
[1776761435194,42.76,76642.72,0.51,0.36736,0.00016,21.18054]
[1776761436628,42.77,76642.72,0.51,0.36737,0.00016,21.18063]
[1776761436666,42.77,76642.72,0.51,0.36737,0.00016,21.18063]
[1776761437549,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761437598,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761437955,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761437986,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761438112,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761438167,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761438222,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761438241,42.77,76638.43,0.51,0.3667,0.00016,21.16671]
[1776761438259,42.77,76633.51,0.51,0.36593,0.00016,21.15056]
[1776761439220,42.77,76633.51,0.51,0.36593,0.00016,21.15056]
[1776761439241,42.77,76623.97,0.51,0.36445,0.00016,21.11925]
[1776761440159,42.77,76623.97,0.51,0.36445,0.00016,21.11925]
[1776761440169,42.77,76623.97,0.51,0.36445,0.00016,21.11925]
[1776761440236,42.77,76623.97,0.51,0.36445,0.00016,21.11925]
[1776761440264,42.77,76619.51,0.51,0.36376,0.00016,21.10455]
[1776761442981,42.78,76621.6,0.51,0.36409,0.00016,21.11166]
[1776761443000,42.78,76621.6,0.51,0.36409,0.00016,21.11166]
[1776761448114,42.78,76616.98,0.51,0.36337,0.00016,21.0963]
[1776761450523,42.77,76617.33,0.51,0.36342,0.00016,21.09738]
[1776761450581,42.77,76617.33,0.51,0.36342,0.00016,21.09738]
[1776761451321,42.77,76617.33,0.51,0.36342,0.00016,21.09738]
[1776761451355,42.77,76619.18,0.51,0.3637,0.00016,21.10338]
[1776761452247,42.77,76627.27,0.51,0.36497,0.00016,21.13026]
[1776761457269,42.77,76629.13,0.51,0.36527,0.00016,21.13657]
[1776761459469,42.78,76627.78,0.51,0.36508,0.00016,21.13258]
[1776761460199,42.78,76627.78,0.51,0.36509,0.00016,21.1327]
[1776761464227,42.79,76616.48,0.51,0.36334,0.00016,21.09552]
[1776761468658,42.79,76616.22,0.51,0.3633,0.00016,21.09473]
[1776761468706,42.79,76616.22,0.51,0.3633,0.00016,21.09473]
[1776761469584,42.79,76616.17,0.51,0.3633,0.00016,21.09459]
[1776761470286,42.79,76616.49,0.51,0.36335,0.00016,21.09571]
[1776761471135,42.79,76616.49,0.51,0.36335,0.00016,21.09571]
[1776761471168,42.79,76616.49,0.51,0.36335,0.00016,21.09571]
[1776761471590,42.79,76617.18,0.51,0.36346,0.00016,21.09803]
[1776761471692,42.79,76618.18,0.51,0.36362,0.00016,21.10139]
[1776761472552,42.79,76618.18,0.51,0.36362,0.00016,21.10139]
[1776761472613,42.79,76618.18,0.51,0.36362,0.00016,21.10139]
[1776761472753,42.79,76618.18,0.51,0.36362,0.00016,21.10139]
[1776761472830,42.79,76618.18,0.51,0.36362,0.00016,21.10139]
[1776761473358,42.79,76618.18,0.51,0.36361,0.00016,21.1013]
[1776761473389,42.79,76618.18,0.51,0.36361,0.00016,21.1013]
[1776761473396,42.79,76618.18,0.51,0.36361,0.00016,21.1013]
[1776761473410,42.79,76618.18,0.51,0.36361,0.00016,21.1013]
[1776761473628,42.79,76618.18,0.51,0.36361,0.00016,21.1013]
[1776761473924,42.79,76618.18,0.51,0.36361,0.00016,21.1013]
[1776761474226,42.79,76618.18,0.51,0.36361,0.00016,21.1013]
[1776761475156,42.79,76618.67,0.51,0.36369,0.00016,21.10295]
[1776761475248,42.79,76618.67,0.51,0.36369,0.00016,21.10295]
[1776761475688,42.79,76622.34,0.51,0.36426,0.00016,21.11519]
[1776761475879,42.79,76622.34,0.51,0.36426,0.00016,21.11519]
[1776761476031,42.79,76622.34,0.51,0.36426,0.00016,21.11519]
[1776761476356,42.79,76626.61,0.51,0.36494,0.00016,21.12947]
[1776761476906,42.79,76626.61,0.51,0.36494,0.00016,21.12947]
[1776761476994,42.79,76626.61,0.51,0.36494,0.00016,21.12947]
[1776761477363,42.8,76632.27,0.51,0.36583,0.00016,21.14826]
[1776761477753,42.8,76632.27,0.51,0.36583,0.00016,21.14826]
[1776761477757,42.8,76632.27,0.51,0.36583,0.00016,21.14826]
[1776761477767,42.8,76632.27,0.51,0.36583,0.00016,21.14826]
[1776761477855,42.8,76632.27,0.51,0.36583,0.00016,21.14826]
[1776761478082,42.81,76634.33,0.51,0.3662,0.00016,21.15604]
[1776761478427,42.81,76634.33,0.51,0.3662,0.00016,21.15604]
[1776761479790,42.81,76635.88,0.51,0.36644,0.00016,21.16112]
[1776761480236,42.81,76635.88,0.51,0.36644,0.00016,21.16112]
[1776761480275,42.81,76635.88,0.51,0.36644,0.00016,21.16112]
[1776761480294,42.83,76634.51,0.51,0.36628,0.00016,21.15766]
[1776761480430,42.83,76634.51,0.51,0.36628,0.00016,21.15766]
[1776761482464,42.83,76633.05,0.51,0.36606,0.00016,21.15297]
[1776761482565,42.83,76629.38,0.51,0.3655,0.00016,21.14111]
[1776761488441,42.84,76624.28,0.51,0.36473,0.00016,21.12484]
[1776761493476,42.85,76622.55,0.51,0.36447,0.00016,21.1156]
[1776761494810,42.85,76622.55,0.51,0.36447,0.00016,21.1156]
[1776761494920,42.85,76622.55,0.51,0.36447,0.00016,21.1156]
[1776761495118,42.85,76622.55,0.51,0.36447,0.00016,21.1156]
[1776761495192,42.85,76622.55,0.51,0.36447,0.00016,21.1156]
[1776761495253,42.85,76628.18,0.51,0.36536,0.00016,21.13432]
[1776761496163,42.85,76628.18,0.51,0.36536,0.00016,21.13432]
[1776761496223,42.85,76628.18,0.51,0.36536,0.00016,21.13432]
[1776761496327,42.85,76628.18,0.51,0.36536,0.00016,21.13432]
[1776761496385,42.85,76635.63,0.51,0.36652,0.00016,21.15878]
[1776761496403,42.85,76635.63,0.51,0.36652,0.00016,21.15878]
[1776761497089,42.85,76635.63,0.51,0.36652,0.00016,21.15878]
[1776761497098,42.85,76635.63,0.51,0.36652,0.00016,21.15878]
[1776761497140,42.85,76635.63,0.51,0.36652,0.00016,21.15878]
[1776761497179,42.85,76637.47,0.51,0.36681,0.00016,21.16477]
[1776761497908,42.85,76637.47,0.51,0.36681,0.00016,21.16477]
[1776761498175,42.85,76637.5,0.51,0.36681,0.00016,21.16484]
[1776761503545,42.85,76641.04,0.51,0.36736,0.00016,21.17622]
[1776761508226,42.85,76641.01,0.51,0.36735,0.00016,21.17607]
[1776761508353,42.85,76638.34,0.51,0.36693,0.00016,21.16735]
[1776761511601,42.9,76630.89,0.51,0.36594,0.00016,21.14628]
[1776761512609,42.92,76625.06,0.51,0.36509,0.00016,21.12832]
[1776761517643,43.01,76622.98,0.51,0.36507,0.00016,21.12728]
[1776761522680,43.09,76621.55,0.51,0.36511,0.00016,21.12772]
[1776761527713,43.16,76623.03,0.51,0.36556,0.00016,21.13685]
[1776761532524,43.19,76621.5,0.51,0.36544,0.00015,21.13399]
[1776761532750,43.2,76621.5,0.51,0.36544,0.00015,21.13406]
[1776761533965,43.2,76621.5,0.51,0.36544,0.00015,21.13406]
[1776761534023,43.2,76621.5,0.51,0.36544,0.00015,21.13406]
[1776761534550,43.2,76616.88,0.51,0.36473,0.00015,21.11899]
[1776761535231,43.2,76614.74,0.51,0.3644,0.00015,21.11193]
[1776761540643,43.19,76616.46,0.51,0.36465,0.00015,21.11745]
[1776761543352,43.19,76616.29,0.51,0.36463,0.00015,21.11686]
[1776761543386,43.19,76616.29,0.51,0.36463,0.00015,21.11686]
[1776761544720,43.19,76616.01,0.51,0.36458,0.00015,21.11586]
[1776761544780,43.19,76616.01,0.51,0.36458,0.00015,21.11586]
[1776761547855,43.19,76607.93,0.51,0.36333,0.00015,21.08912]
[1776761552883,43.19,76607.44,0.51,0.36322,0.00015,21.08323]
[1776761557533,43.19,76605.79,0.51,0.36297,0.00015,21.07773]
[1776761557670,43.19,76605.79,0.51,0.36297,0.00015,21.07773]
[1776761558285,43.19,76598.64,0.51,0.36186,0.00015,21.05392]
[1776761558927,43.19,76598.64,0.51,0.36186,0.00015,21.05392]
[1776761559024,43.19,76595.85,0.51,0.36143,0.00015,21.04448]
[1776761560452,43.19,76595.85,0.51,0.36142,0.00015,21.04438]
[1776761560670,43.19,76594.72,0.51,0.36124,0.00015,21.0405]
[1776761565233,43.18,76596.02,0.51,0.36143,0.00015,21.04468]
[1776761565813,43.18,76597.35,0.51,0.36163,0.00015,21.04905]
[1776761565894,43.18,76597.35,0.51,0.36163,0.00015,21.04905]
[1776761565930,43.18,76597.35,0.51,0.36163,0.00015,21.04905]
[1776761570487,43.18,76596.21,0.51,0.36146,0.00015,21.04528]
[1776761570618,43.18,76596.21,0.51,0.36146,0.00015,21.04528]
[1776761570763,43.18,76596.21,0.51,0.36146,0.00015,21.04528]
[1776761571141,43.18,76596.21,0.51,0.36146,0.00015,21.04528]
[1776761571160,43.18,76606.03,0.51,0.36298,0.00015,21.07805]
[1776761574019,43.18,76610.97,0.51,0.36374,0.00015,21.09439]
[1776761574095,43.18,76610.97,0.51,0.36374,0.00015,21.09439]
[1776761574181,43.18,76610.97,0.51,0.36374,0.00015,21.09439]
[1776761574190,43.18,76610.97,0.51,0.36374,0.00015,21.09439]
[1776761574274,43.18,76610.75,0.51,0.36371,0.00015,21.09364]
[1776761577235,43.18,76611.22,0.51,0.36378,0.00015,21.09517]
[1776761577426,43.18,76609.52,0.51,0.36351,0.00015,21.08953]
[1776761579183,43.18,76606.62,0.51,0.36306,0.00015,21.07991]
[1776761579269,43.18,76604.06,0.51,0.36267,0.00015,21.0714]
[1776761584440,43.18,76603.56,0.51,0.36259,0.00015,21.06975]
[1776761589171,43.18,76613.06,0.51,0.36406,0.00015,21.10118]
[1776761590213,43.18,76613.06,0.51,0.36406,0.00015,21.10118]
[1776761590837,43.18,76613.42,0.51,0.36411,0.00015,21.10234]
[1776761592901,43.18,76613.63,0.51,0.36414,0.00015,21.103]
[1776761593007,43.18,76613.63,0.51,0.36414,0.00015,21.103]
[1776761593362,43.18,76613.63,0.51,0.36414,0.00015,21.103]
[1776761593441,43.18,76614.01,0.51,0.3642,0.00015,21.10423]
[1776761598608,43.18,76615.77,0.51,0.36447,0.00015,21.10991]
[1776761604347,43.18,76618.54,0.51,0.36489,0.00015,21.11889]
[1776761609580,43.17,76615.98,0.51,0.36449,0.00015,21.11031]
[1776761611262,43.17,76616.1,0.51,0.3645,0.00015,21.11069]
[1776761611359,43.17,76616.1,0.51,0.3645,0.00015,21.11069]
[1776761611439,43.17,76616.1,0.51,0.3645,0.00015,21.11069]
[1776761611479,43.17,76625.9,0.51,0.366,0.00016,21.13854]
[1776761611576,43.17,76625.9,0.51,0.366,0.00016,21.13854]
[1776761616666,43.17,76624.06,0.51,0.36572,0.00016,21.13263]
[1776761616897,43.17,76624.06,0.51,0.36572,0.00016,21.13263]
[1776761616927,43.17,76624.06,0.51,0.36572,0.00016,21.13263]
[1776761617044,43.17,76624.06,0.51,0.36572,0.00016,21.13263]
[1776761617340,43.17,76624.22,0.51,0.36574,0.00016,21.13318]
[1776761617695,43.17,76624.22,0.51,0.36574,0.00016,21.13318]
[1776761617709,43.17,76624.22,0.51,0.36574,0.00016,21.13318]
[1776761618347,43.17,76614.84,0.51,0.36428,0.00015,21.10228]
[1776761619359,43.17,76608.65,0.51,0.36332,0.00015,21.08171]
[1776761620317,43.17,76608.65,0.51,0.36332,0.00015,21.08171]
[1776761620387,43.17,76606.66,0.51,0.363,0.00015,21.07501]
[1776761622228,43.17,76606.66,0.51,0.363,0.00015,21.07491]
[1776761622457,43.17,76603.53,0.51,0.36251,0.00015,21.0644]
[1776761626463,43.16,76601.47,0.51,0.36218,0.00015,21.05725]
[1776761627513,43.16,76601.56,0.51,0.36218,0.00015,21.05738]
[1776761629502,43.16,76608.72,0.51,0.36328,0.00015,21.08104]
[1776761632604,43.16,76605.47,0.51,0.36277,0.00015,21.07014]
[1776761632620,43.16,76605.47,0.51,0.36277,0.00015,21.07014]
[1776761632705,43.16,76605.47,0.51,0.36277,0.00015,21.07014]
[1776761633925,43.16,76600.26,0.51,0.36197,0.00015,21.05276]
[1776761633993,43.16,76600.26,0.51,0.36197,0.00015,21.05276]
[1776761634464,43.15,76600.26,0.51,0.36196,0.00015,21.05268]
[1776761636684,43.15,76596.48,0.51,0.36138,0.00015,21.03997]
[1776761636905,43.15,76596.48,0.51,0.36138,0.00015,21.03997]
[1776761637976,43.15,76594.81,0.51,0.36112,0.00015,21.0343]
[1776761638497,43.15,76592.41,0.51,0.36074,0.00015,21.02617]
[1776761641513,43.15,76586.1,0.51,0.35976,0.00015,21.00469]
[1776761643147,43.15,76586.78,0.51,0.35986,0.00015,21.00695]
[1776761646090,43.15,76590.08,0.51,0.36036,0.00015,21.01794]
[1776761646105,43.15,76590.08,0.51,0.36036,0.00015,21.01794]
[1776761646132,43.15,76590.08,0.51,0.36036,0.00015,21.01794]
[1776761646545,43.15,76588.74,0.51,0.36015,0.00015,21.01336]
[1776761648390,43.14,76587.39,0.51,0.35994,0.00015,21.00873]
[1776761648467,43.14,76587.39,0.51,0.35994,0.00015,21.00873]
[1776761648474,43.14,76587.39,0.51,0.35994,0.00015,21.00873]
[1776761648585,43.14,76586.12,0.51,0.35974,0.00015,21.00438]
[1776761650050,43.14,76588.61,0.51,0.36013,0.00015,21.0128]
[1776761650057,43.14,76588.61,0.51,0.36013,0.00015,21.0128]
[1776761650388,43.14,76592.78,0.51,0.36077,0.00015,21.02676]
[1776761651579,43.14,76595.69,0.51,0.36121,0.00015,21.03647]
[1776761651648,43.14,76595.69,0.51,0.36121,0.00015,21.03647]
[1776761652170,43.14,76595.69,0.51,0.36121,0.00015,21.03647]
[1776761652264,43.14,76601.32,0.51,0.36208,0.00015,21.05525]
[1776761653465,43.14,76607.43,0.51,0.36302,0.00015,21.07556]
[1776761659251,43.13,76606.97,0.51,0.36293,0.00015,21.0737]
[1776761664322,43.13,76611.23,0.51,0.36358,0.00015,21.08753]
[1776761668361,43.12,76611.87,0.51,0.36366,0.00015,21.08938]
[1776761668557,43.12,76611.62,0.51,0.36362,0.00015,21.08848]
[1776761670393,43.12,76610.32,0.51,0.36342,0.00015,21.0841]
[1776761670403,43.12,76610.32,0.51,0.36342,0.00015,21.0841]
[1776761672427,43.12,76609.46,0.51,0.36325,0.00015,21.07689]
[1776761672443,43.12,76609.46,0.51,0.36325,0.00015,21.07689]
[1776761672507,43.12,76609.46,0.51,0.36325,0.00015,21.07689]
[1776761672483,43.12,76610.48,0.51,0.36341,0.00015,21.08021]
[1776761675983,43.12,76604.08,0.51,0.3624,0.00015,21.05865]
[1776761676762,43.12,76604.08,0.51,0.3624,0.00015,21.05865]
[1776761676821,43.12,76604.08,0.51,0.3624,0.00015,21.05865]
[1776761677192,43.12,76604.08,0.51,0.3624,0.00015,21.05865]
[1776761679768,43.11,76601.32,0.51,0.36196,0.00015,21.04916]
[1776761679826,43.11,76601.32,0.51,0.36196,0.00015,21.04916]
[1776761680287,43.11,76601.32,0.51,0.36196,0.00015,21.04916]
[1776761680403,43.11,76601.32,0.51,0.36196,0.00015,21.04916]
[1776761680482,43.11,76589.78,0.51,0.36017,0.00015,21.01025]
[1776761681157,43.11,76589.78,0.51,0.36017,0.00015,21.01025]
[1776761681238,43.11,76581.46,0.51,0.35888,0.00015,20.98195]
[1776761682329,43.11,76581.46,0.51,0.35888,0.00015,20.98195]
[1776761682335,43.11,76581.46,0.51,0.35888,0.00015,20.98195]
[1776761682397,43.11,76581.46,0.51,0.35888,0.00015,20.98195]
[1776761682422,43.11,76579.37,0.51,0.35856,0.00015,20.97478]
[1776761687630,43.11,76574.07,0.51,0.35773,0.00015,20.95648]
[1776761687685,43.11,76574.07,0.51,0.35773,0.00015,20.95648]
[1776761687920,43.11,76573.54,0.51,0.35765,0.00015,20.95464]
[1776761692953,43.1,76574.28,0.51,0.35775,0.00015,20.95703]
[1776761697987,43.1,76574.28,0.51,0.35775,0.00015,20.95686]
[1776761703023,43.1,76571.95,0.51,0.35738,0.00015,20.94871]
[1776761705884,43.1,76571.34,0.51,0.35728,0.00015,20.94657]
[1776761706056,43.1,76571.34,0.51,0.35728,0.00015,20.94657]
[1776761707540,43.1,76561.26,0.51,0.35573,0.00015,20.9117]
[1776761707988,43.1,76561.26,0.51,0.35573,0.00015,20.9117]
[1776761708044,43.1,76561.26,0.51,0.35573,0.00015,20.9117]
[1776761708295,43.1,76560.49,0.51,0.35561,0.00015,20.90903]
[1776761708951,43.1,76560.49,0.51,0.35561,0.00015,20.90903]
[1776761711275,43.1,76553.95,0.51,0.3546,0.00015,20.88627]
[1776761717237,43.1,76551.37,0.51,0.35421,0.00015,20.87732]
[1776761726184,43.1,76553.04,0.51,0.35447,0.00015,20.88325]
[1776761731219,43.1,76549.48,0.51,0.3539,0.00015,20.86655]
[1776761731959,43.1,76549.48,0.51,0.3539,0.00015,20.86655]
[1776761731998,43.1,76549.48,0.51,0.3539,0.00015,20.86655]
[1776761733252,43.1,76549.24,0.51,0.35386,0.00015,20.86571]
[1776761733326,43.1,76547.84,0.51,0.35365,0.00015,20.86081]
[1776761735276,43.1,76547.84,0.51,0.35365,0.00015,20.86082]
[1776761735311,43.1,76547.84,0.51,0.35365,0.00015,20.86082]
[1776761736374,43.1,76546.56,0.51,0.35345,0.00015,20.85633]
[1776761736480,43.1,76546.56,0.51,0.35345,0.00015,20.85633]
[1776761740108,43.1,76542.97,0.51,0.3529,0.00015,20.84375]
[1776761740166,43.1,76542.97,0.51,0.3529,0.00015,20.84375]
[1776761740452,43.1,76536.45,0.51,0.3519,0.00015,20.82073]
[1776761743396,43.1,76537.12,0.51,0.35201,0.00015,20.82317]
[1776761743429,43.1,76537.12,0.51,0.35201,0.00015,20.82317]
[1776761743456,43.1,76537.12,0.51,0.35201,0.00015,20.82317]
[1776761743512,43.1,76530.04,0.51,0.35092,0.00015,20.79804]
[1776761744993,43.1,76530.04,0.51,0.35093,0.00015,20.79809]
[1776761747751,43.11,76523.5,0.51,0.34993,0.00015,20.77489]
[1776761755011,43.11,76518.29,0.51,0.34916,0.00015,20.75666]
[1776761758197,43.12,76518.13,0.51,0.34914,0.00015,20.7563]
[1776761758244,43.12,76518.13,0.51,0.34914,0.00015,20.7563]
[1776761758333,43.12,76518.13,0.51,0.34914,0.00015,20.7563]
[1776761758414,43.12,76518.35,0.51,0.34918,0.00015,20.75717]
[1776761760578,43.12,76522.13,0.51,0.34976,0.00015,20.7708]
[1776761760643,43.12,76522.13,0.51,0.34976,0.00015,20.7708]
[1776761760609,43.12,76529.11,0.51,0.35083,0.00015,20.7958]
[1776761761055,43.12,76529.11,0.51,0.35083,0.00015,20.7958]
[1776761761096,43.12,76529.11,0.51,0.35083,0.00015,20.7958]
[1776761761355,43.12,76529.11,0.51,0.35083,0.00015,20.7958]
[1776761761561,43.12,76520.82,0.51,0.34956,0.00015,20.76618]
[1776761762274,43.12,76520.82,0.51,0.34956,0.00015,20.76618]
[1776761762332,43.12,76520.82,0.51,0.34956,0.00015,20.76618]
[1776761763228,43.12,76520.82,0.51,0.34957,0.00015,20.76625]
[1776761763319,43.12,76520.82,0.51,0.34957,0.00015,20.76625]
[1776761763527,43.12,76520.82,0.51,0.34957,0.00015,20.76625]
[1776761763538,43.12,76520.82,0.51,0.34957,0.00015,20.76625]
[1776761763617,43.12,76520.82,0.51,0.34957,0.00015,20.76625]
[1776761763554,43.12,76515.25,0.51,0.34872,0.00015,20.74628]
[1776761763713,43.12,76515.25,0.51,0.34872,0.00015,20.74628]
[1776761764011,43.12,76515.25,0.51,0.34872,0.00015,20.74628]
[1776761764044,43.12,76515.25,0.51,0.34872,0.00015,20.74628]
[1776761764459,43.12,76515.25,0.51,0.34872,0.00015,20.74636]
[1776761764907,43.12,76515.25,0.51,0.34872,0.00015,20.74636]
[1776761764960,43.12,76515.25,0.51,0.34872,0.00015,20.74636]
[1776761765166,43.12,76515.25,0.51,0.34872,0.00015,20.74636]
[1776761765238,43.12,76515.25,0.51,0.34872,0.00015,20.74636]
[1776761765705,43.12,76513.53,0.51,0.34846,0.00015,20.74024]
[1776761766473,43.12,76513.83,0.51,0.34851,0.00015,20.7414]
[1776761768061,43.12,76515.1,0.51,0.34871,0.00015,20.74606]
[1776761768129,43.12,76515.1,0.51,0.34871,0.00015,20.74606]
[1776761770128,43.13,76516.24,0.51,0.34889,0.00015,20.75032]
[1776761770173,43.13,76516.24,0.51,0.34889,0.00015,20.75032]
[1776761770192,43.13,76516.24,0.51,0.34889,0.00015,20.75032]
[1776761770625,43.13,76516.24,0.51,0.34889,0.00015,20.75032]
[1776761770711,43.13,76516.04,0.51,0.34886,0.00015,20.74967]
[1776761771508,43.13,76516.03,0.51,0.34887,0.00015,20.74971]
[1776761773973,43.15,76512.92,0.51,0.34846,0.00015,20.74007]
[1776761774151,43.15,76512.92,0.51,0.34846,0.00015,20.74007]
[1776761774165,43.15,76512.92,0.51,0.34846,0.00015,20.74007]
[1776761774529,43.16,76512.39,0.51,0.34842,0.00015,20.73897]
[1776761775746,43.17,76512.36,0.51,0.34845,0.00015,20.73967]
[1776761775800,43.17,76512.36,0.51,0.34845,0.00015,20.73967]
[1776761776543,43.17,76512.04,0.51,0.34841,0.00015,20.73859]
[1776761779565,43.17,76505.97,0.51,0.34748,0.00015,20.71676]
[1776761780521,43.17,76505.97,0.51,0.34748,0.00015,20.71676]
[1776761781770,43.17,76502.72,0.51,0.34699,0.00015,20.70504]
[1776761783419,43.17,76501.38,0.51,0.34679,0.00015,20.7002]
[1776761784615,43.17,76494.03,0.51,0.34567,0.00015,20.67341]
[1776761786077,43.17,76494.03,0.51,0.34567,0.00015,20.6734]
[1776761786116,43.17,76494.03,0.51,0.34567,0.00015,20.6734]
[1776761786614,43.17,76493.95,0.51,0.34566,0.00015,20.67312]
[1776761787466,43.17,76493.95,0.51,0.34566,0.00015,20.67312]
[1776761787603,43.17,76493.95,0.51,0.34566,0.00015,20.67312]
[1776761787651,43.17,76493.95,0.51,0.34566,0.00015,20.67312]
[1776761787667,43.17,76493.95,0.51,0.34566,0.00015,20.67312]
[1776761787679,43.17,76482.73,0.51,0.34395,0.00015,20.63184]
[1776761789011,43.15,76482.73,0.51,0.34387,0.00015,20.63012]
[1776761790036,43.15,76479.87,0.51,0.34343,0.00015,20.61939]
[1776761790079,43.15,76479.87,0.51,0.34343,0.00015,20.61939]
[1776761790658,43.15,76479.87,0.51,0.34343,0.00015,20.61926]
[1776761790844,43.15,76479.87,0.51,0.34343,0.00015,20.61926]
[1776761790968,43.15,76479.87,0.51,0.34343,0.00015,20.61926]
[1776761791234,43.15,76479.87,0.51,0.34343,0.00015,20.61926]
[1776761791289,43.15,76479.87,0.51,0.34343,0.00015,20.61926]
[1776761791655,43.15,76479.03,0.51,0.34327,0.00015,20.61173]
[1776761791875,43.15,76479.03,0.51,0.34327,0.00015,20.61173]
[1776761791911,43.15,76479.03,0.51,0.34327,0.00015,20.61173]
[1776761792661,43.15,76486.25,0.51,0.34436,0.00015,20.63831]
[1776761793234,43.15,76486.25,0.51,0.34436,0.00015,20.63831]
[1776761793265,43.15,76486.25,0.51,0.34436,0.00015,20.63831]
[1776761793287,43.15,76486.25,0.51,0.34436,0.00015,20.63831]
[1776761793668,43.14,76492.9,0.51,0.34537,0.00015,20.66262]
[1776761794164,43.14,76492.9,0.51,0.34537,0.00015,20.66262]
[1776761794674,43.14,76493.2,0.51,0.3454,0.00015,20.66357]
[1776761794964,43.14,76493.2,0.51,0.3454,0.00015,20.66357]
[1776761794996,43.14,76493.2,0.51,0.3454,0.00015,20.66357]
[1776761795527,43.14,76493.2,0.51,0.3454,0.00015,20.66357]
[1776761795562,43.14,76493.2,0.51,0.3454,0.00015,20.66357]
[1776761797270,43.14,76493.48,0.51,0.34543,0.00015,20.66428]
[1776761797300,43.14,76493.48,0.51,0.34543,0.00015,20.66428]
[1776761798033,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761798115,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761798203,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761798243,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761798263,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761798293,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761798324,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761798383,43.14,76493.83,0.51,0.34548,0.00015,20.6654]
[1776761800167,43.13,76498.07,0.51,0.34612,0.00015,20.68076]
[1776761800718,43.13,76494.81,0.51,0.34562,0.00015,20.66881]
[1776761802731,43.13,76501.15,0.51,0.34659,0.00015,20.69198]
[1776761808432,43.13,76505.83,0.51,0.34729,0.00015,20.70887]
[1776761812149,43.13,76509.23,0.51,0.34781,0.00015,20.72121]
[1776761812219,43.13,76509.23,0.51,0.34781,0.00015,20.72121]
[1776761812291,43.13,76509.23,0.51,0.34781,0.00015,20.72121]
[1776761812328,43.13,76509.23,0.51,0.34781,0.00015,20.72121]
[1776761812434,43.13,76509.23,0.51,0.34781,0.00015,20.72121]
[1776761812549,43.13,76509.23,0.51,0.34782,0.00015,20.72124]
[1776761813317,43.13,76518.8,0.51,0.34928,0.00015,20.75581]
[1776761814306,43.13,76518.8,0.51,0.34928,0.00015,20.75581]
[1776761814341,43.13,76518.8,0.51,0.34928,0.00015,20.75581]
[1776761814382,43.13,76518.8,0.51,0.34928,0.00015,20.75581]
[1776761814413,43.13,76518.8,0.51,0.34928,0.00015,20.75581]
[1776761814497,43.13,76518.8,0.51,0.34928,0.00015,20.75581]
[1776761814615,43.13,76522.94,0.51,0.34992,0.00015,20.77075]
[1776761815328,43.13,76522.94,0.51,0.34992,0.00015,20.77075]
[1776761815622,43.13,76522.94,0.51,0.34992,0.00015,20.77075]
[1776761815636,43.14,76532.06,0.51,0.35132,0.00015,20.80335]
[1776761816421,43.14,76532.06,0.51,0.35132,0.00015,20.80335]
[1776761816437,43.14,76532.06,0.51,0.35132,0.00015,20.80335]
[1776761816488,43.14,76532.06,0.51,0.35132,0.00015,20.80335]
[1776761816519,43.14,76532.06,0.51,0.35132,0.00015,20.80335]
[1776761816549,43.14,76532.06,0.51,0.35132,0.00015,20.80335]
[1776761816584,43.14,76532.06,0.51,0.35132,0.00015,20.80335]
[1776761816685,43.14,76537.25,0.51,0.35212,0.00015,20.82179]
[1776761817109,43.14,76537.25,0.51,0.35212,0.00015,20.82179]
[1776761817900,43.14,76536.71,0.51,0.35204,0.00015,20.82011]
[1776761817962,43.14,76536.71,0.51,0.35204,0.00015,20.82011]
[1776761818007,43.14,76536.71,0.51,0.35204,0.00015,20.82011]
[1776761818411,43.14,76537.32,0.51,0.35214,0.00015,20.82229]
[1776761819589,43.14,76537.32,0.51,0.35214,0.00015,20.82229]
[1776761819637,43.14,76537.32,0.51,0.35214,0.00015,20.82229]
[1776761819671,43.14,76535.25,0.51,0.35182,0.00015,20.81499]
[1776761821131,43.14,76535.25,0.51,0.35182,0.00015,20.81502]
[1776761821213,43.14,76536.1,0.51,0.35195,0.00015,20.81806]
[1776761823453,43.14,76536.1,0.51,0.35196,0.00015,20.81809]
[1776761823512,43.14,76536.1,0.51,0.35196,0.00015,20.81809]
[1776761823727,43.14,76536.1,0.51,0.35196,0.00015,20.81809]
[1776761824513,43.14,76536.88,0.51,0.35208,0.00015,20.82088]
[1776761824585,43.15,76545.25,0.51,0.35338,0.00015,20.85072]
[1776761827826,43.15,76547.11,0.51,0.35368,0.00015,20.85763]
[1776761828020,43.15,76547.11,0.51,0.35368,0.00015,20.85763]
[1776761830680,43.15,76553.6,0.51,0.35468,0.00015,20.88046]
[1776761834943,43.15,76553.49,0.51,0.35467,0.00015,20.88006]
[1776761835518,43.15,76552.62,0.51,0.35453,0.00015,20.87702]
[1776761840583,43.15,76549.12,0.51,0.35398,0.00015,20.86447]
[1776761846603,43.15,76546.46,0.51,0.35357,0.00015,20.85519]
[1776761850145,43.15,76544.68,0.51,0.35331,0.00015,20.84908]
[1776761850269,43.15,76544.68,0.51,0.35331,0.00015,20.84908]
[1776761850285,43.15,76544.68,0.51,0.35331,0.00015,20.84908]
[1776761850349,43.15,76544.68,0.51,0.35331,0.00015,20.84908]
[1776761850403,43.15,76544.08,0.51,0.35322,0.00015,20.84699]
[1776761851303,43.15,76544.08,0.51,0.35322,0.00015,20.84699]
[1776761852067,43.15,76540.73,0.51,0.35268,0.00015,20.83095]
[1776761852112,43.15,76540.73,0.51,0.35268,0.00015,20.83095]
[1776761852724,43.15,76539.43,0.51,0.35248,0.00015,20.82637]
[1776761856159,43.15,76537.2,0.51,0.35214,0.00015,20.81855]
[1776761856215,43.15,76537.2,0.51,0.35214,0.00015,20.81855]
[1776761856316,43.15,76537.5,0.51,0.35218,0.00015,20.81961]
[1776761861421,43.15,76537.97,0.51,0.35226,0.00015,20.8214]
[1776761861497,43.15,76537.97,0.51,0.35226,0.00015,20.8214]
[1776761861526,43.15,76537.97,0.51,0.35226,0.00015,20.8214]
[1776761861556,43.15,76537.97,0.51,0.35226,0.00015,20.8214]
[1776761861586,43.15,76537.97,0.51,0.35226,0.00015,20.8214]
[1776761861944,43.15,76539.16,0.51,0.35244,0.00015,20.82562]
[1776761863040,43.15,76539.16,0.51,0.35245,0.00015,20.82564]
[1776761863290,43.15,76539.16,0.51,0.35245,0.00015,20.82564]
[1776761863327,43.15,76539.16,0.51,0.35245,0.00015,20.82564]
[1776761863388,43.15,76539.16,0.51,0.35245,0.00015,20.82564]
[1776761863490,43.15,76547.45,0.51,0.35372,0.00015,20.85479]
[1776761866079,43.15,76547.45,0.51,0.35372,0.00015,20.85477]
[1776761867075,43.15,76545.46,0.51,0.35341,0.00015,20.84779]
[1776761867085,43.15,76545.46,0.51,0.35341,0.00015,20.84779]
[1776761867145,43.15,76545.46,0.51,0.35341,0.00015,20.84779]
[1776761867246,43.15,76545.26,0.51,0.35338,0.00015,20.84708]
[1776761870421,43.15,76544.27,0.51,0.35323,0.00015,20.84362]
[1776761870458,43.15,76544.27,0.51,0.35323,0.00015,20.84362]
[1776761870889,43.15,76545.91,0.51,0.35348,0.00015,20.84939]
[1776761876244,43.15,76549.95,0.51,0.3541,0.00015,20.86359]
[1776761877095,43.15,76549.95,0.51,0.3541,0.00015,20.86359]
[1776761882288,43.15,76554.5,0.51,0.35481,0.00015,20.87953]
[1776761885458,43.15,76554.15,0.51,0.35475,0.00015,20.87833]
[1776761885541,43.15,76554.15,0.51,0.35475,0.00015,20.87833]
[1776761886000,43.16,76553.21,0.51,0.35461,0.00015,20.87506]
[1776761886061,43.16,76553.21,0.51,0.35461,0.00015,20.87506]
[1776761886085,43.16,76553.21,0.51,0.35461,0.00015,20.87506]
[1776761887360,43.16,76553.21,0.51,0.35461,0.00015,20.87507]
[1776761887429,43.16,76559.64,0.51,0.3556,0.00015,20.89743]
[1776761891445,43.15,76558.86,0.51,0.35548,0.00015,20.8947]
[1776761891487,43.15,76558.86,0.51,0.35548,0.00015,20.8947]
[1776761892271,43.15,76558.97,0.51,0.35549,0.00015,20.89508]
[1776761892321,43.15,76558.97,0.51,0.35549,0.00015,20.89508]
[1776761895446,43.15,76558.11,0.51,0.35536,0.00015,20.89208]
[1776761901456,43.15,76560.65,0.51,0.35575,0.00015,20.90088]
[1776761901547,43.15,76560.65,0.51,0.35575,0.00015,20.90088]
[1776761903378,43.15,76556.39,0.51,0.3551,0.00015,20.88609]
[1776761903424,43.15,76556.39,0.51,0.3551,0.00015,20.88609]
[1776761903485,43.15,76556.39,0.51,0.3551,0.00015,20.88609]
[1776761903556,43.15,76556.39,0.51,0.3551,0.00015,20.88609]
[1776761907632,43.16,76557.05,0.51,0.3552,0.00015,20.88843]
[1776761908339,43.16,76557.32,0.51,0.35524,0.00015,20.88938]
[1776761914453,43.16,76560.46,0.51,0.3557,0.00015,20.89608]
[1776761915523,43.16,76560.29,0.51,0.35567,0.00015,20.89551]
[1776761915713,43.16,76560.29,0.51,0.35567,0.00015,20.89551]
[1776761920755,43.16,76558.16,0.51,0.35535,0.00015,20.88822]
[1776761924647,43.16,76559.34,0.51,0.35554,0.00015,20.89241]
[1776761924714,43.16,76559.34,0.51,0.35554,0.00015,20.89241]
[1776761924773,43.16,76559.34,0.51,0.35554,0.00015,20.89241]
[1776761925835,43.16,76559.08,0.51,0.3555,0.00015,20.89152]
[1776761927029,43.16,76558.41,0.51,0.3554,0.00015,20.88922]
[1776761927880,43.16,76554.4,0.51,0.35478,0.00015,20.87528]
[1776761927889,43.16,76554.4,0.51,0.35478,0.00015,20.87528]
[1776761932938,43.16,76553.19,0.51,0.3546,0.00015,20.87115]
[1776761937086,43.16,76556.75,0.51,0.35515,0.00015,20.88361]
[1776761937137,43.16,76556.75,0.51,0.35515,0.00015,20.88361]
[1776761937904,43.16,76556.75,0.51,0.35515,0.00015,20.88361]
[1776761938004,43.16,76556.75,0.51,0.35515,0.00015,20.88361]
[1776761938071,43.16,76556.75,0.51,0.35515,0.00015,20.88361]
[1776761940045,43.16,76557.22,0.51,0.35522,0.00015,20.88527]
[1776761941279,43.16,76557.66,0.51,0.35529,0.00015,20.88682]
[1776761941950,43.16,76557.19,0.51,0.35522,0.00015,20.88519]
[1776761942055,43.16,76557.19,0.51,0.35522,0.00015,20.88519]
[1776761942085,43.16,76557.19,0.51,0.35522,0.00015,20.88519]
[1776761947748,43.16,76561.22,0.51,0.35584,0.00015,20.89927]
[1776761952784,43.16,76561.92,0.51,0.35595,0.00015,20.90174]
[1776761959833,43.17,76562.5,0.51,0.35605,0.00015,20.90383]
[1776761964998,43.17,76563.25,0.51,0.35617,0.00015,20.90648]
[1776761966416,43.17,76563.33,0.51,0.35618,0.00015,20.9068]
[1776761966419,43.17,76563.33,0.51,0.35618,0.00015,20.9068]
[1776761966425,43.17,76563.33,0.51,0.35618,0.00015,20.9068]
[1776761966477,43.17,76563.33,0.51,0.35618,0.00015,20.9068]
[1776761966882,43.17,76559.42,0.51,0.35558,0.00015,20.89328]
[1776761967410,43.17,76559.42,0.51,0.35558,0.00015,20.89328]
[1776761967447,43.17,76559.42,0.51,0.35558,0.00015,20.89328]
[1776761968421,43.17,76559.0,0.51,0.35552,0.00015,20.89186]
[1776761968570,43.17,76559.03,0.51,0.35552,0.00015,20.89197]
[1776761970645,43.17,76559.03,0.51,0.35552,0.00015,20.892]
[1776761970910,43.17,76557.38,0.51,0.35527,0.00015,20.8863]
[1776761972489,43.17,76556.11,0.51,0.35505,0.00015,20.87762]
[1776761972498,43.17,76556.11,0.51,0.35505,0.00015,20.87762]
[1776761972509,43.17,76556.11,0.51,0.35505,0.00015,20.87762]
[1776761974505,43.17,76555.47,0.51,0.35495,0.00015,20.87542]
[1776761974567,43.17,76554.2,0.51,0.35476,0.00015,20.87104]
[1776761979972,43.17,76552.61,0.51,0.35452,0.00015,20.8656]
[1776761982962,43.17,76551.71,0.51,0.35438,0.00015,20.86252]
[1776761983014,43.17,76551.71,0.51,0.35438,0.00015,20.86252]
[1776761983937,43.17,76551.71,0.51,0.35438,0.00015,20.86254]
[1776761984000,43.17,76551.71,0.51,0.35438,0.00015,20.86255]
[1776761990046,43.17,76549.69,0.51,0.35408,0.00015,20.85559]
[1776761995078,43.18,76548.22,0.51,0.35386,0.00015,20.85058]
[1776762000113,43.18,76545.72,0.51,0.35348,0.00015,20.84194]
[1776762005765,43.18,76546.55,0.51,0.35361,0.00015,20.8449]
[1776762005854,43.18,76546.55,0.51,0.35361,0.00015,20.8449]
[1776762005973,43.18,76546.55,0.51,0.35361,0.00015,20.8449]
[1776762006199,43.18,76534.81,0.51,0.35181,0.00015,20.8036]
[1776762007000,43.18,76534.81,0.51,0.35181,0.00015,20.8036]
[1776762007684,43.18,76531.37,0.51,0.35129,0.00015,20.79143]
[1776762008163,43.18,76531.37,0.51,0.35129,0.00015,20.79143]
[1776762008237,43.18,76531.37,0.51,0.35129,0.00015,20.79143]
[1776762008886,43.18,76524.61,0.51,0.35026,0.00015,20.76747]
[1776762009017,43.18,76524.61,0.51,0.35026,0.00015,20.76747]
[1776762009176,43.18,76524.61,0.51,0.35026,0.00015,20.76755]
[1776762010992,43.18,76523.38,0.51,0.35008,0.00015,20.76325]
[1776762011040,43.18,76523.38,0.51,0.35008,0.00015,20.76325]
[1776762011078,43.18,76523.38,0.51,0.35008,0.00015,20.76325]
[1776762011159,43.18,76523.38,0.51,0.35008,0.00015,20.76325]
[1776762011226,43.18,76523.38,0.51,0.35008,0.00015,20.76325]
[1776762011397,43.18,76523.38,0.51,0.35008,0.00015,20.76325]
[1776762011533,43.18,76523.38,0.51,0.35008,0.00015,20.76325]
[1776762011591,43.18,76533.37,0.51,0.35161,0.00015,20.7989]
[1776762012098,43.18,76533.37,0.51,0.35161,0.00015,20.7989]
[1776762012179,43.18,76533.37,0.51,0.35161,0.00015,20.7989]
[1776762012539,43.18,76533.37,0.51,0.35161,0.00015,20.7989]
[1776762012659,43.18,76533.37,0.51,0.35161,0.00015,20.7989]
[1776762012791,43.18,76542.12,0.51,0.35296,0.00015,20.82987]
[1776762013806,43.18,76542.12,0.51,0.35296,0.00015,20.82987]
[1776762013872,43.18,76542.12,0.51,0.35296,0.00015,20.82987]
[1776762013883,43.18,76542.12,0.51,0.35296,0.00015,20.82987]
[1776762013886,43.18,76542.12,0.51,0.35296,0.00015,20.82987]
[1776762013902,43.18,76542.12,0.51,0.35296,0.00015,20.82987]
[1776762013976,43.19,76556.29,0.51,0.35513,0.00015,20.87946]
[1776762014823,43.19,76559.23,0.51,0.35559,0.00015,20.88968]
[1776762015192,43.19,76559.23,0.51,0.35559,0.00015,20.88968]
[1776762015263,43.19,76559.23,0.51,0.35559,0.00015,20.88968]
[1776762017139,43.19,76557.98,0.51,0.35539,0.00015,20.88534]
[1776762019178,43.19,76555.42,0.51,0.355,0.00015,20.87645]
[1776762019265,43.19,76553.17,0.51,0.35466,0.00015,20.86863]
[1776762024284,43.19,76553.48,0.51,0.35471,0.00015,20.8698]
[1776762029316,43.19,76559.12,0.51,0.35558,0.00015,20.88949]
[1776762034362,43.19,76561.66,0.51,0.35595,0.00015,20.89416]
[1776762036620,43.19,76568.07,0.51,0.35694,0.00015,20.91632]
[1776762041372,43.19,76570.97,0.51,0.35739,0.00015,20.92631]
[1776762041433,43.19,76570.97,0.51,0.35739,0.00015,20.92631]
[1776762041468,43.19,76570.97,0.51,0.35739,0.00015,20.92631]
[1776762041494,43.19,76570.97,0.51,0.35739,0.00015,20.92631]
[1776762041959,43.19,76569.32,0.51,0.35713,0.00015,20.92065]
[1776762042130,43.19,76569.32,0.51,0.35713,0.00015,20.92065]
[1776762042164,43.19,76569.32,0.51,0.35713,0.00015,20.92065]
[1776762043018,43.19,76569.32,0.51,0.35713,0.00015,20.92065]
[1776762043426,43.19,76569.04,0.51,0.35709,0.00015,20.91971]
[1776762044280,43.19,76569.04,0.51,0.35709,0.00015,20.91971]
[1776762044864,43.19,76569.04,0.51,0.35709,0.00015,20.91971]
[1776762044923,43.19,76569.04,0.51,0.35709,0.00015,20.91971]
[1776762045230,43.19,76565.9,0.51,0.35661,0.00015,20.90893]
[1776762045309,43.19,76565.9,0.51,0.35661,0.00015,20.90893]
[1776762045401,43.19,76565.9,0.51,0.35661,0.00015,20.90893]
[1776762045681,43.19,76565.9,0.51,0.35661,0.00015,20.90893]
[1776762045786,43.19,76565.9,0.51,0.35661,0.00015,20.90893]
[1776762045985,43.19,76587.51,0.51,0.35994,0.00015,20.9827]
[1776762046166,43.19,76587.51,0.51,0.35994,0.00015,20.9827]
[1776762046252,43.19,76587.51,0.51,0.35994,0.00015,20.9827]
[1776762046501,43.19,76587.51,0.51,0.35994,0.00015,20.9827]
[1776762046845,43.19,76587.51,0.51,0.35994,0.00015,20.9827]
[1776762046896,43.19,76587.51,0.51,0.35994,0.00015,20.9827]
[1776762046918,43.19,76590.94,0.51,0.36047,0.00015,20.99424]
[1776762047155,43.19,76590.94,0.51,0.36047,0.00015,20.99424]
[1776762047215,43.19,76590.94,0.51,0.36047,0.00015,20.99424]
[1776762047593,43.19,76590.94,0.51,0.36047,0.00015,20.99424]
[1776762047971,43.19,76583.61,0.51,0.35933,0.00015,20.9694]
[1776762048374,43.19,76583.61,0.51,0.35933,0.00015,20.9694]
[1776762053501,43.19,76579.12,0.51,0.35863,0.00015,20.95398]
[1776762057725,43.19,76578.5,0.51,0.35853,0.00015,20.9518]
[1776762058034,43.19,76570.99,0.51,0.35738,0.00015,20.9261]
[1776762059697,43.19,76572.24,0.51,0.35757,0.00015,20.93038]
[1776762059768,43.19,76572.24,0.51,0.35757,0.00015,20.93038]
[1776762059902,43.19,76571.58,0.51,0.35747,0.00015,20.9281]
[1776762060261,43.19,76571.58,0.51,0.35747,0.00015,20.9281]
[1776762060400,43.19,76571.58,0.51,0.35747,0.00015,20.9281]
[1776762060469,43.19,76571.58,0.51,0.35747,0.00015,20.9281]
[1776762060560,43.19,76571.58,0.51,0.35747,0.00015,20.9281]
[1776762061789,43.19,76568.6,0.51,0.35701,0.00015,20.91786]
[1776762061854,43.19,76568.6,0.51,0.35701,0.00015,20.91786]
[1776762061882,43.19,76559.5,0.51,0.35561,0.00015,20.88644]
[1776762062049,43.19,76559.5,0.51,0.35561,0.00015,20.88644]
[1776762062117,43.19,76559.5,0.51,0.35561,0.00015,20.88644]
[1776762062599,43.19,76559.5,0.51,0.35561,0.00015,20.88644]
[1776762062631,43.19,76559.5,0.51,0.35561,0.00015,20.88644]
[1776762063217,43.19,76557.38,0.51,0.35528,0.00015,20.87911]
[1776762063566,43.19,76557.38,0.51,0.35528,0.00015,20.87911]
[1776762063666,43.19,76555.81,0.51,0.35504,0.00015,20.87368]
[1776762065792,43.19,76555.58,0.51,0.35501,0.00015,20.87291]
[1776762065874,43.19,76546.74,0.51,0.35365,0.00015,20.84208]
[1776762066797,43.19,76546.74,0.51,0.35365,0.00015,20.84208]
[1776762066834,43.19,76546.74,0.51,0.35365,0.00015,20.84208]
[1776762066977,43.19,76546.74,0.51,0.35365,0.00015,20.84208]
[1776762066836,43.19,76548.04,0.51,0.35385,0.00015,20.84669]
[1776762067148,43.19,76548.04,0.51,0.35385,0.00015,20.84669]
[1776762067219,43.19,76548.04,0.51,0.35385,0.00015,20.84669]
[1776762067247,43.19,76548.04,0.51,0.35385,0.00015,20.84669]
[1776762067344,43.19,76548.04,0.51,0.35385,0.00015,20.84669]
[1776762067526,43.19,76548.04,0.51,0.35385,0.00015,20.84669]
[1776762067733,43.19,76548.04,0.51,0.35385,0.00015,20.84669]
[1776762067834,43.19,76564.27,0.51,0.35635,0.00015,20.90316]
[1776762068711,43.19,76565.79,0.51,0.35658,0.00015,20.90842]
[1776762069879,43.19,76565.79,0.51,0.35658,0.00015,20.90842]
[1776762069969,43.19,76565.49,0.51,0.35654,0.00015,20.90739]
[1776762070320,43.19,76565.49,0.51,0.35654,0.00015,20.90739]
[1776762070370,43.19,76565.49,0.51,0.35654,0.00015,20.90739]
[1776762070866,43.19,76559.41,0.51,0.3556,0.00015,20.88638]
[1776762076662,43.19,76555.95,0.51,0.35508,0.00015,20.87451]
[1776762079392,43.19,76555.35,0.51,0.35499,0.00015,20.87248]
[1776762079458,43.19,76555.35,0.51,0.35499,0.00015,20.87248]
[1776762080630,43.19,76555.35,0.51,0.35499,0.00015,20.8725]
[1776762080711,43.19,76555.35,0.51,0.35499,0.00015,20.8725]
[1776762081003,43.19,76555.35,0.51,0.35499,0.00015,20.8725]
[1776762081054,43.19,76546.41,0.51,0.35362,0.00015,20.84132]
[1776762081969,43.19,76546.41,0.51,0.35362,0.00015,20.84132]
[1776762082007,43.19,76546.41,0.51,0.35362,0.00015,20.84132]
[1776762082019,43.19,76540.74,0.51,0.35275,0.00015,20.82145]
[1776762083515,43.2,76540.74,0.51,0.35275,0.00015,20.82151]
[1776762083589,43.2,76540.74,0.51,0.35275,0.00015,20.82151]
[1776762084084,43.2,76541.05,0.51,0.3528,0.00015,20.82267]
[1776762084097,43.2,76541.05,0.51,0.3528,0.00015,20.82267]
[1776762084100,43.2,76541.05,0.51,0.3528,0.00015,20.82267]
[1776762084952,43.2,76528.21,0.51,0.35084,0.00015,20.77729]
[1776762085534,43.2,76528.21,0.51,0.35084,0.00015,20.77729]
[1776762085606,43.2,76528.21,0.51,0.35084,0.00015,20.77729]
[1776762086071,43.2,76528.21,0.51,0.35084,0.00015,20.77739]
[1776762086754,43.2,76519.87,0.51,0.34957,0.00015,20.74772]
[1776762087427,43.2,76519.87,0.51,0.34957,0.00015,20.74772]
[1776762088043,43.2,76519.66,0.51,0.34955,0.00015,20.7471]
[1776762089707,43.2,76519.66,0.51,0.34955,0.00015,20.74722]
[1776762089716,43.2,76519.66,0.51,0.34955,0.00015,20.74722]
[1776762089813,43.2,76519.66,0.51,0.34955,0.00015,20.74722]
[1776762089883,43.2,76519.66,0.51,0.34955,0.00015,20.74722]
[1776762089886,43.2,76519.75,0.51,0.34957,0.00015,20.74767]
[1776762091959,43.2,76510.34,0.51,0.34811,0.00015,20.70953]
[1776762093890,43.2,76510.34,0.51,0.34811,0.00015,20.70953]
[1776762093912,43.2,76510.34,0.51,0.34811,0.00015,20.70953]
[1776762093921,43.2,76510.34,0.51,0.34811,0.00015,20.70953]
[1776762093925,43.2,76510.34,0.51,0.34811,0.00015,20.70953]
[1776762093992,43.2,76508.72,0.51,0.34786,0.00015,20.70369]
[1776762099504,43.21,76507.61,0.51,0.34771,0.00015,20.70007]
[1776762099564,43.21,76507.61,0.51,0.34771,0.00015,20.70007]
[1776762100064,43.21,76497.58,0.51,0.34618,0.00015,20.66368]
[1776762101810,43.21,76497.58,0.51,0.34618,0.00015,20.66371]
[1776762101838,43.21,76497.58,0.51,0.34618,0.00015,20.66371]
[1776762101882,43.21,76497.58,0.51,0.34618,0.00015,20.66371]
[1776762101980,43.21,76492.74,0.51,0.34545,0.00015,20.64606]
[1776762105484,43.21,76487.0,0.51,0.34456,0.00015,20.62483]
[1776762105825,43.21,76487.0,0.51,0.34456,0.00015,20.62483]
[1776762105907,43.21,76487.0,0.51,0.34456,0.00015,20.62483]
[1776762105915,43.21,76487.0,0.51,0.34456,0.00015,20.62483]
[1776762105980,43.21,76487.0,0.51,0.34456,0.00015,20.62483]
[1776762106040,43.21,76486.33,0.51,0.34446,0.00015,20.62226]
[1776762107206,43.21,76486.33,0.51,0.34445,0.00015,20.62216]
[1776762107880,43.21,76484.11,0.51,0.34411,0.00015,20.61389]
[1776762108509,43.21,76484.11,0.51,0.34411,0.00015,20.61389]
[1776762108633,43.21,76484.11,0.51,0.34411,0.00015,20.61389]
[1776762108779,43.21,76484.11,0.51,0.34411,0.00015,20.61389]
[1776762109108,43.2,76483.69,0.51,0.34404,0.00015,20.61224]
[1776762109178,43.2,76483.69,0.51,0.34404,0.00015,20.61224]
[1776762111108,43.2,76498.07,0.51,0.34623,0.00015,20.66501]
[1776762111167,43.2,76498.07,0.51,0.34623,0.00015,20.66501]
[1776762111233,43.2,76498.07,0.51,0.34623,0.00015,20.66501]
[1776762111240,43.2,76498.07,0.51,0.34623,0.00015,20.66501]
[1776762111755,43.2,76498.07,0.51,0.34623,0.00015,20.66501]
[1776762111790,43.2,76498.07,0.51,0.34623,0.00015,20.66501]
[1776762112153,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112159,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112215,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112255,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112459,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112666,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112759,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112859,43.2,76497.74,0.51,0.34618,0.00015,20.66379]
[1776762112917,43.2,76497.79,0.51,0.34619,0.00015,20.664]
[1776762113924,43.21,76515.92,0.51,0.34896,0.00015,20.72972]
[1776762114286,43.21,76515.92,0.51,0.34896,0.00015,20.72972]
[1776762114376,43.21,76515.92,0.51,0.34896,0.00015,20.72972]
[1776762115051,43.21,76515.92,0.51,0.34896,0.00015,20.72972]
[1776762114931,43.21,76520.31,0.51,0.34963,0.00015,20.7455]
[1776762115126,43.21,76520.31,0.51,0.34963,0.00015,20.7455]
[1776762115986,43.21,76520.31,0.51,0.34963,0.00015,20.7455]
[1776762115998,43.21,76520.31,0.51,0.34963,0.00015,20.7455]
[1776762116029,43.21,76520.31,0.51,0.34963,0.00015,20.7455]
[1776762116087,43.21,76518.96,0.51,0.34943,0.00015,20.74067]
[1776762117332,43.21,76518.32,0.51,0.34933,0.00015,20.73839]
[1776762117396,43.21,76518.32,0.51,0.34933,0.00015,20.73839]
[1776762117526,43.21,76518.32,0.51,0.34933,0.00015,20.73839]
[1776762117954,43.21,76518.32,0.51,0.34933,0.00015,20.7384]
[1776762118960,43.21,76502.44,0.51,0.3469,0.00015,20.68101]
[1776762119969,43.21,76499.24,0.51,0.34642,0.00015,20.66937]
[1776762120650,43.21,76499.24,0.51,0.34642,0.00015,20.66937]
[1776762120976,43.21,76497.12,0.51,0.34609,0.00015,20.66165]
[1776762123045,43.21,76497.59,0.51,0.34617,0.00015,20.66338]
[1776762123099,43.21,76503.92,0.51,0.34713,0.00015,20.68643]
[1776762123121,43.21,76503.92,0.51,0.34713,0.00015,20.68643]
[1776762124004,43.21,76503.92,0.51,0.34713,0.00015,20.68644]
[1776762124380,43.21,76503.92,0.51,0.34713,0.00015,20.68644]
[1776762124463,43.21,76503.92,0.51,0.34713,0.00015,20.68644]
[1776762125010,43.21,76504.69,0.51,0.34725,0.00015,20.68923]
[1776762125234,43.21,76504.69,0.51,0.34725,0.00015,20.68923]
[1776762125320,43.21,76504.69,0.51,0.34725,0.00015,20.68923]
[1776762126016,43.21,76500.37,0.51,0.34659,0.00015,20.67353]
[1776762126504,43.21,76500.37,0.51,0.34659,0.00015,20.67353]
[1776762126567,43.21,76500.37,0.51,0.34659,0.00015,20.67353]
[1776762127023,43.21,76501.62,0.51,0.34678,0.00015,20.67808]
[1776762128099,43.21,76501.62,0.51,0.34678,0.00015,20.67808]
[1776762128151,43.21,76501.75,0.51,0.3468,0.00015,20.67856]
[1776762128726,43.21,76501.75,0.51,0.3468,0.00015,20.67856]
[1776762129038,43.21,76506.91,0.51,0.34759,0.00015,20.69729]
[1776762130047,43.21,76513.3,0.51,0.34857,0.00015,20.72042]
[1776762131052,43.21,76506.43,0.51,0.34752,0.00015,20.69558]
[1776762131805,43.21,76506.43,0.51,0.34752,0.00015,20.69558]
[1776762131871,43.21,76506.43,0.51,0.34752,0.00015,20.69558]
[1776762132059,43.21,76504.22,0.51,0.34718,0.00015,20.68757]
[1776762135316,43.21,76500.53,0.51,0.34662,0.00015,20.67418]
[1776762135366,43.21,76500.53,0.51,0.34662,0.00015,20.67418]
[1776762136087,43.21,76503.66,0.51,0.3471,0.00015,20.68557]
[1776762136196,43.21,76503.66,0.51,0.3471,0.00015,20.68557]
[1776762136235,43.21,76503.66,0.51,0.3471,0.00015,20.68557]
[1776762137095,43.21,76504.4,0.51,0.34721,0.00015,20.68831]
[1776762137203,43.21,76504.4,0.51,0.34721,0.00015,20.68831]
[1776762137280,43.21,76504.4,0.51,0.34721,0.00015,20.68831]
[1776762138102,43.21,76504.46,0.51,0.34722,0.00015,20.68853]
[1776762140116,43.21,76510.4,0.51,0.34813,0.00015,20.71011]
[1776762145616,43.21,76510.37,0.51,0.34813,0.00015,20.71014]
[1776762151193,43.21,76512.62,0.51,0.34846,0.00015,20.71424]
[1776762154216,43.22,76519.32,0.51,0.34949,0.00015,20.73842]
[1776762159250,43.22,76521.64,0.51,0.34985,0.00015,20.74686]
[1776762160963,43.22,76521.64,0.51,0.34985,0.00015,20.74686]
[1776762161023,43.22,76521.64,0.51,0.34985,0.00015,20.74686]
[1776762161126,43.22,76521.64,0.51,0.34985,0.00015,20.74686]
[1776762161202,43.22,76522.41,0.51,0.34997,0.00015,20.74966]
[1776762161218,43.22,76522.41,0.51,0.34997,0.00015,20.74966]
[1776762161293,43.22,76529.91,0.51,0.35112,0.00015,20.77638]
[1776762162718,43.22,76529.91,0.51,0.35112,0.00015,20.77638]
[1776762162805,43.22,76529.91,0.51,0.35112,0.00015,20.77638]
[1776762162841,43.22,76529.91,0.51,0.35112,0.00015,20.77638]
[1776762163226,43.22,76530.14,0.51,0.35116,0.00015,20.77731]
[1776762163520,43.22,76530.14,0.51,0.35116,0.00015,20.77731]
[1776762163523,43.22,76530.14,0.51,0.35116,0.00015,20.77731]
[1776762163686,43.22,76530.14,0.51,0.35116,0.00015,20.77731]
[1776762163758,43.22,76530.14,0.51,0.35116,0.00015,20.77731]
[1776762163835,43.22,76530.14,0.51,0.35116,0.00015,20.77731]
[1776762164016,43.22,76538.3,0.51,0.35241,0.00015,20.80628]
[1776762164573,43.22,76551.77,0.51,0.35448,0.00015,20.85357]
[1776762165679,43.22,76551.77,0.51,0.35448,0.00015,20.85357]
[1776762165754,43.22,76551.77,0.51,0.35448,0.00015,20.85357]
[1776762165767,43.22,76551.77,0.51,0.35448,0.00015,20.85357]
[1776762165855,43.22,76553.52,0.51,0.35475,0.00015,20.8597]
[1776762166224,43.22,76553.52,0.51,0.35475,0.00015,20.8597]
[1776762166242,43.22,76553.52,0.51,0.35475,0.00015,20.8597]
[1776762167037,43.22,76553.52,0.51,0.35475,0.00015,20.8597]
[1776762167120,43.22,76553.52,0.51,0.35475,0.00015,20.8597]
[1776762167127,43.22,76553.52,0.51,0.35475,0.00015,20.8597]
[1776762167085,43.22,76553.06,0.51,0.35469,0.00015,20.85813]
[1776762167561,43.22,76551.99,0.51,0.35452,0.00015,20.85443]
[1776762168538,43.22,76551.99,0.51,0.35452,0.00015,20.85443]
[1776762168545,43.22,76551.99,0.51,0.35452,0.00015,20.85443]
[1776762168550,43.22,76551.99,0.51,0.35452,0.00015,20.85443]
[1776762168617,43.22,76551.99,0.51,0.35452,0.00015,20.85443]
[1776762168688,43.22,76551.58,0.51,0.35446,0.00015,20.85303]
[1776762170653,43.22,76545.31,0.51,0.3535,0.00015,20.83118]
[1776762174356,43.22,76547.28,0.51,0.35381,0.00015,20.83816]
[1776762174391,43.22,76547.28,0.51,0.35381,0.00015,20.83816]
[1776762174853,43.22,76547.28,0.51,0.35381,0.00015,20.83816]
[1776762174972,43.22,76547.28,0.51,0.35381,0.00015,20.83816]
[1776762175094,43.22,76547.28,0.51,0.35381,0.00015,20.83816]
[1776762175128,43.22,76547.28,0.51,0.35381,0.00015,20.83816]
[1776762175064,43.23,76539.58,0.51,0.35263,0.00015,20.81122]
[1776762175984,43.23,76539.58,0.51,0.35263,0.00015,20.81122]
[1776762176156,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762176190,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762176275,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762176451,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762176641,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762176705,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762177024,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762177053,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762177080,43.23,76501.41,0.51,0.34679,0.00015,20.67462]
[1776762177113,43.23,76490.65,0.51,0.34515,0.00015,20.63532]
[1776762177599,43.23,76490.65,0.51,0.34515,0.00015,20.63532]
[1776762177988,43.23,76490.65,0.51,0.34515,0.00015,20.63532]
[1776762178028,43.22,76465.47,0.51,0.34132,0.00015,20.54197]
[1776762178441,43.22,76465.47,0.51,0.34132,0.00015,20.54197]
[1776762179108,43.22,76439.33,0.51,0.33736,0.00015,20.4432]
[1776762179350,43.22,76439.33,0.51,0.33736,0.00015,20.4432]
[1776762180081,43.22,76439.33,0.51,0.33736,0.00015,20.4432]
[1776762179454,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762180198,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762180272,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762180701,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762180783,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762180911,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762180919,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762181156,43.22,76445.04,0.51,0.33823,0.00015,20.46493]
[1776762181064,43.22,76446.44,0.51,0.33844,0.00015,20.4703]
[1776762181976,43.22,76468.18,0.51,0.34173,0.00015,20.55211]
[1776762183463,43.22,76469.73,0.51,0.34197,0.00015,20.55784]
[1776762185397,43.22,76469.73,0.51,0.34196,0.00015,20.55778]
[1776762185465,43.22,76469.73,0.51,0.34196,0.00015,20.55778]
[1776762185473,43.22,76469.73,0.51,0.34196,0.00015,20.55778]
[1776762186024,43.22,76469.73,0.51,0.34196,0.00015,20.55778]
[1776762186107,43.22,76469.73,0.51,0.34196,0.00015,20.55778]
[1776762187057,43.22,76472.56,0.51,0.34239,0.00015,20.56819]
[1776762187101,43.22,76473.16,0.51,0.34248,0.00015,20.57035]
[1776762188883,43.22,76473.14,0.51,0.34247,0.00015,20.57021]
[1776762188889,43.22,76473.14,0.51,0.34247,0.00015,20.57021]
[1776762189070,43.22,76473.14,0.51,0.34247,0.00015,20.57021]
[1776762189171,43.22,76473.02,0.51,0.34245,0.00015,20.56969]
[1776762191683,43.22,76464.59,0.51,0.34116,0.00015,20.53804]
[1776762192479,43.22,76464.59,0.51,0.34116,0.00015,20.53804]
[1776762193074,43.22,76464.49,0.51,0.34114,0.00015,20.53762]
[1776762194153,43.22,76464.49,0.51,0.34114,0.00015,20.53762]
[1776762194597,43.22,76460.08,0.51,0.34047,0.00015,20.52103]
[1776762194629,43.22,76460.08,0.51,0.34047,0.00015,20.52103]
[1776762194634,43.22,76460.08,0.51,0.34047,0.00015,20.52103]
[1776762194848,43.22,76458.74,0.51,0.34027,0.00015,20.51596]
[1776762195690,43.22,76458.74,0.51,0.34027,0.00015,20.51596]
[1776762195786,43.22,76458.6,0.51,0.34025,0.00015,20.51539]
[1776762198093,43.22,76458.6,0.51,0.34025,0.00015,20.51539]
[1776762198168,43.22,76458.6,0.51,0.34025,0.00015,20.51539]
[1776762198125,43.21,76462.14,0.51,0.34078,0.00015,20.52862]
[1776762199064,43.21,76462.14,0.51,0.34078,0.00015,20.52862]
[1776762199165,43.21,76451.69,0.51,0.33919,0.00015,20.48922]
[1776762200183,43.21,76451.69,0.51,0.33919,0.00015,20.48922]
[1776762201125,43.21,76449.36,0.51,0.33884,0.00015,20.48038]
[1776762201129,43.21,76448.35,0.51,0.33869,0.00015,20.47654]
[1776762203881,43.21,76438.55,0.51,0.33721,0.00015,20.43924]
[1776762207405,43.21,76441.0,0.51,0.33758,0.00015,20.44862]
[1776762207432,43.21,76441.0,0.51,0.33758,0.00015,20.44862]
[1776762207602,43.21,76441.0,0.51,0.33758,0.00015,20.44861]
[1776762208768,43.21,76441.0,0.51,0.33758,0.00015,20.44861]
[1776762208975,43.21,76439.74,0.51,0.33739,0.00015,20.44381]
[1776762211980,43.21,76441.4,0.51,0.33764,0.00015,20.45012]
[1776762212072,43.21,76442.56,0.51,0.33778,0.00015,20.45022]
[1776762212367,43.21,76442.56,0.51,0.33778,0.00015,20.45022]
[1776762212393,43.21,76442.56,0.51,0.33778,0.00015,20.45022]
[1776762212478,43.21,76442.56,0.51,0.33778,0.00015,20.45022]
[1776762212971,43.21,76442.56,0.51,0.33778,0.00015,20.45022]
[1776762213044,43.21,76442.56,0.51,0.33778,0.00015,20.45022]
[1776762213140,43.21,76449.09,0.51,0.33877,0.00015,20.475]
[1776762213948,43.21,76449.09,0.51,0.33877,0.00015,20.475]
[1776762213963,43.21,76449.09,0.51,0.33877,0.00015,20.475]
[1776762214038,43.21,76449.63,0.51,0.33885,0.00015,20.47701]
[1776762214589,43.21,76449.63,0.51,0.33885,0.00015,20.47701]
[1776762214674,43.21,76449.63,0.51,0.33885,0.00015,20.47701]
[1776762214775,43.21,76445.41,0.51,0.33821,0.00015,20.46097]
[1776762216514,43.21,76445.41,0.51,0.33821,0.00015,20.46097]
[1776762217006,43.21,76445.41,0.51,0.33821,0.00015,20.46097]
[1776762217967,43.21,76441.68,0.51,0.33764,0.00015,20.44673]
[1776762217974,43.21,76440.13,0.51,0.33741,0.00015,20.4408]
[1776762219762,43.21,76440.13,0.51,0.33741,0.00015,20.44079]
[1776762219878,43.21,76437.67,0.51,0.33704,0.00015,20.43139]
[1776762221556,43.21,76437.67,0.51,0.33704,0.00015,20.43139]
[1776762223535,43.21,76436.48,0.51,0.33686,0.00015,20.42682]
[1776762223971,43.21,76436.48,0.51,0.33686,0.00015,20.42682]
[1776762224171,43.21,76440.29,0.51,0.33743,0.00015,20.44136]
[1776762226222,43.21,76441.73,0.51,0.33765,0.00015,20.44683]
[1776762226394,43.21,76439.78,0.51,0.33735,0.00015,20.43937]
[1776762226679,43.21,76439.78,0.51,0.33735,0.00015,20.43937]
[1776762227151,43.21,76439.78,0.51,0.33735,0.00015,20.43937]
[1776762227184,43.21,76424.25,0.51,0.33501,0.00015,20.37976]
[1776762227376,43.21,76424.25,0.51,0.33501,0.00015,20.37976]
[1776762227406,43.21,76424.25,0.51,0.33501,0.00015,20.37976]
[1776762227474,43.21,76424.25,0.51,0.33501,0.00015,20.37976]
[1776762227903,43.21,76417.16,0.51,0.33394,0.00015,20.35235]
[1776762229056,43.21,76417.16,0.51,0.33394,0.00015,20.35235]
[1776762229578,43.21,76414.17,0.51,0.33349,0.00015,20.34072]
[1776762229634,43.21,76414.17,0.51,0.33349,0.00015,20.34072]
[1776762229650,43.21,76414.17,0.51,0.33349,0.00015,20.34072]
[1776762229769,43.21,76414.17,0.51,0.33349,0.00015,20.34072]
[1776762229869,43.21,76415.98,0.51,0.33376,0.00015,20.34774]
[1776762230728,43.21,76415.98,0.51,0.33376,0.00015,20.34774]
[1776762230797,43.21,76423.26,0.51,0.33486,0.00015,20.37592]
[1776762232189,43.21,76423.26,0.51,0.33486,0.00015,20.37592]
[1776762232228,43.21,76423.26,0.51,0.33486,0.00015,20.37592]
[1776762232254,43.21,76423.26,0.51,0.33486,0.00015,20.37592]
[1776762232259,43.21,76423.26,0.51,0.33486,0.00015,20.37592]
[1776762232311,43.21,76422.47,0.51,0.33474,0.00015,20.37291]
[1776762232347,43.21,76422.47,0.51,0.33474,0.00015,20.37291]
[1776762232861,43.21,76422.47,0.51,0.33474,0.00015,20.37291]
[1776762232939,43.21,76422.47,0.51,0.33474,0.00015,20.37291]
[1776762233273,43.21,76429.71,0.51,0.33583,0.00015,20.40085]
[1776762234341,43.21,76429.71,0.51,0.33583,0.00015,20.40087]
[1776762234398,43.21,76429.71,0.51,0.33583,0.00015,20.40087]
[1776762234800,43.21,76432.58,0.51,0.33627,0.00015,20.4119]
[1776762235921,43.21,76432.58,0.51,0.33627,0.00015,20.4119]
[1776762236397,43.21,76433.28,0.51,0.33637,0.00015,20.41459]
[1776762236554,43.21,76433.28,0.51,0.33637,0.00015,20.41459]
[1776762236614,43.21,76433.28,0.51,0.33637,0.00015,20.41459]
[1776762236728,43.21,76433.28,0.51,0.33637,0.00015,20.41459]
[1776762236825,43.21,76432.88,0.51,0.33631,0.00015,20.41307]
[1776762237592,43.21,76432.88,0.51,0.33631,0.00015,20.41307]
[1776762238201,43.21,76432.88,0.51,0.33631,0.00015,20.41307]
[1776762238560,43.21,76432.36,0.51,0.33623,0.00015,20.41108]
[1776762238601,43.21,76432.36,0.51,0.33623,0.00015,20.41108]
[1776762239165,43.21,76428.8,0.51,0.3357,0.00015,20.39741]
[1776762245064,43.21,76425.17,0.51,0.33516,0.00015,20.38356]
[1776762249876,43.22,76419.52,0.51,0.33431,0.00015,20.36192]
[1776762250014,43.22,76419.52,0.51,0.33431,0.00015,20.36192]
[1776762250205,43.22,76419.59,0.51,0.33433,0.00015,20.36225]
[1776762254481,43.22,76420.08,0.51,0.3344,0.00015,20.36425]
[1776762254491,43.22,76420.08,0.51,0.3344,0.00015,20.36425]
[1776762254554,43.22,76420.08,0.51,0.3344,0.00015,20.36425]
[1776762254983,43.22,76419.6,0.51,0.33433,0.00015,20.36246]
[1776762257748,43.22,76416.45,0.51,0.33386,0.00015,20.35028]
[1776762257809,43.22,76416.45,0.51,0.33386,0.00015,20.35028]
[1776762257864,43.22,76416.45,0.51,0.33386,0.00015,20.35028]
[1776762257959,43.22,76416.45,0.51,0.33386,0.00015,20.35028]
[1776762258113,43.22,76427.17,0.51,0.33548,0.00015,20.39168]
[1776762258527,43.22,76427.17,0.51,0.33548,0.00015,20.39168]
[1776762258734,43.22,76427.17,0.51,0.33548,0.00015,20.39168]
[1776762258831,43.22,76427.17,0.51,0.33548,0.00015,20.39168]
[1776762258932,43.22,76427.17,0.51,0.33548,0.00015,20.39168]
[1776762259129,43.22,76427.17,0.51,0.33548,0.00015,20.39168]
[1776762259205,43.22,76426.08,0.51,0.33531,0.00015,20.38753]
[1776762262579,43.22,76424.57,0.51,0.33509,0.00015,20.38188]
[1776762262999,43.22,76424.63,0.51,0.3351,0.00015,20.38217]
[1776762266471,43.22,76424.69,0.51,0.33512,0.00015,20.38258]
[1776762266554,43.22,76424.69,0.51,0.33512,0.00015,20.38258]
[1776762267351,43.22,76427.16,0.51,0.33549,0.00015,20.39214]
[1776762267405,43.22,76427.16,0.51,0.33549,0.00015,20.39214]
[1776762267471,43.22,76427.16,0.51,0.33549,0.00015,20.39214]
[1776762268036,43.22,76430.16,0.51,0.33595,0.00015,20.40373]
[1776762268676,43.22,76430.16,0.51,0.33595,0.00015,20.40373]
[1776762269043,43.22,76432.15,0.51,0.33625,0.00015,20.4114]
[1776762270972,43.22,76431.78,0.51,0.3362,0.00015,20.41002]
[1776762271001,43.22,76431.78,0.51,0.3362,0.00015,20.41002]
[1776762271202,43.22,76429.42,0.51,0.33581,0.00015,20.39667]
[1776762278106,43.23,76424.59,0.51,0.3351,0.00015,20.37843]
[1776762283140,43.23,76428.78,0.51,0.33574,0.00015,20.39477]
[1776762288176,43.23,76427.71,0.51,0.33559,0.00015,20.39083]
[1776762289876,43.23,76428.73,0.51,0.33574,0.00015,20.39479]
[1776762290008,43.23,76428.73,0.51,0.33574,0.00015,20.39479]
[1776762290131,43.23,76428.73,0.51,0.33574,0.00015,20.39479]
[1776762290194,43.23,76427.4,0.51,0.33554,0.00015,20.38972]
[1776762290826,43.23,76427.4,0.51,0.33554,0.00015,20.38972]
[1776762290895,43.23,76427.4,0.51,0.33554,0.00015,20.38972]
[1776762290970,43.23,76427.4,0.51,0.33554,0.00015,20.38972]
[1776762291197,43.23,76435.43,0.51,0.33676,0.00015,20.42058]
[1776762291738,43.23,76435.43,0.51,0.33676,0.00015,20.42058]
[1776762292115,43.23,76435.43,0.51,0.33676,0.00015,20.42058]
[1776762292175,43.23,76435.43,0.51,0.33676,0.00015,20.42058]
[1776762292181,43.23,76435.43,0.51,0.33676,0.00015,20.42058]
[1776762292236,43.23,76435.43,0.51,0.33676,0.00015,20.42058]
[1776762292243,43.23,76445.29,0.51,0.33825,0.00015,20.45819]
[1776762292923,43.23,76445.29,0.51,0.33825,0.00015,20.45819]
[1776762293001,43.23,76445.29,0.51,0.33825,0.00015,20.45819]
[1776762293211,43.23,76445.29,0.51,0.33825,0.00015,20.45821]
[1776762294805,43.23,76447.72,0.51,0.33862,0.00015,20.46743]
[1776762295225,43.23,76443.02,0.51,0.3379,0.00015,20.44958]
[1776762298018,43.24,76440.7,0.51,0.33756,0.00015,20.44078]
[1776762298061,43.24,76440.7,0.51,0.33756,0.00015,20.44078]
[1776762298118,43.24,76440.7,0.51,0.33756,0.00015,20.44078]
[1776762298246,43.24,76440.79,0.51,0.33757,0.00015,20.44114]
[1776762299087,43.24,76440.79,0.51,0.33757,0.00015,20.44114]
[1776762299823,43.24,76440.88,0.51,0.33758,0.00015,20.44149]
[1776762299866,43.24,76440.88,0.51,0.33758,0.00015,20.44149]
[1776762300263,43.24,76440.66,0.51,0.33755,0.00015,20.44067]
[1776762301268,43.24,76432.05,0.51,0.33625,0.00015,20.40777]
[1776762302218,43.24,76432.05,0.51,0.33625,0.00015,20.40777]
[1776762302263,43.24,76432.05,0.51,0.33625,0.00015,20.40777]
[1776762302279,43.24,76432.16,0.51,0.33627,0.00015,20.40823]
[1776762305396,43.24,76437.37,0.51,0.33706,0.00015,20.42827]
[1776762305425,43.24,76437.37,0.51,0.33706,0.00015,20.42827]
[1776762305507,43.24,76437.37,0.51,0.33706,0.00015,20.42827]
[1776762305537,43.24,76437.37,0.51,0.33706,0.00015,20.42827]
[1776762306303,43.24,76436.95,0.51,0.337,0.00015,20.42669]
[1776762307210,43.24,76436.95,0.51,0.337,0.00015,20.42669]
[1776762307282,43.24,76436.95,0.51,0.337,0.00015,20.42669]
[1776762307311,43.24,76443.63,0.51,0.33801,0.00015,20.45216]
[1776762307357,43.24,76443.63,0.51,0.33801,0.00015,20.45216]
[1776762307556,43.24,76443.63,0.51,0.33801,0.00015,20.45216]
[1776762308317,43.24,76444.92,0.51,0.3382,0.00015,20.45706]
[1776762308406,43.24,76444.92,0.51,0.3382,0.00015,20.45706]
[1776762308501,43.24,76444.92,0.51,0.3382,0.00015,20.45706]
[1776762310077,43.24,76447.95,0.51,0.33866,0.00015,20.46856]
[1776762310182,43.24,76447.95,0.51,0.33866,0.00015,20.46856]
[1776762310331,43.24,76456.43,0.51,0.33994,0.00015,20.50057]
[1776762310710,43.24,76456.43,0.51,0.33994,0.00015,20.50057]
[1776762310770,43.24,76456.43,0.51,0.33994,0.00015,20.50057]
[1776762312449,43.24,76457.36,0.51,0.34008,0.00015,20.504]
[1776762312538,43.24,76457.36,0.51,0.34008,0.00015,20.504]
[1776762314537,43.24,76461.44,0.51,0.3407,0.00015,20.51929]
[1776762314617,43.24,76455.25,0.51,0.33976,0.00015,20.49597]
[1776762319250,43.23,76455.88,0.51,0.33985,0.00015,20.49826]
[1776762319258,43.23,76455.88,0.51,0.33985,0.00015,20.49826]
[1776762319386,43.23,76457.76,0.51,0.34013,0.00015,20.50527]
[1776762319494,43.23,76457.76,0.51,0.34013,0.00015,20.50527]
[1776762319597,43.23,76457.76,0.51,0.34013,0.00015,20.50527]
[1776762319713,43.23,76457.76,0.51,0.34013,0.00015,20.50527]
[1776762320209,43.23,76457.76,0.51,0.34013,0.00015,20.50527]
[1776762320318,43.23,76457.76,0.51,0.34013,0.00015,20.50527]
[1776762320277,43.23,76461.09,0.51,0.34064,0.00015,20.51774]
[1776762321093,43.23,76461.09,0.51,0.34064,0.00015,20.51774]
[1776762321163,43.23,76461.09,0.51,0.34064,0.00015,20.51774]
[1776762321177,43.23,76461.09,0.51,0.34064,0.00015,20.51774]
[1776762321195,43.23,76461.01,0.51,0.34062,0.00015,20.51739]
[1776762322109,43.23,76461.01,0.51,0.34062,0.00015,20.51739]
[1776762322165,43.23,76461.01,0.51,0.34062,0.00015,20.51739]
[1776762322295,43.23,76464.2,0.51,0.3411,0.00015,20.5293]
[1776762323515,43.23,76464.2,0.51,0.3411,0.00015,20.5293]
[1776762323528,43.23,76464.08,0.51,0.34108,0.00015,20.52879]
[1776762327849,43.23,76462.65,0.51,0.34086,0.00015,20.52324]
[1776762327956,43.23,76462.65,0.51,0.34086,0.00015,20.52324]
[1776762327990,43.23,76462.4,0.51,0.34081,0.00015,20.52219]
[1776762329545,43.23,76458.34,0.51,0.3402,0.00015,20.50689]
[1776762330220,43.23,76455.58,0.51,0.33978,0.00015,20.49645]
[1776762330604,43.23,76455.58,0.51,0.33978,0.00015,20.49645]
[1776762330650,43.23,76455.58,0.51,0.33978,0.00015,20.49645]
[1776762331330,43.23,76455.58,0.51,0.33978,0.00015,20.49645]
[1776762330691,43.23,76455.78,0.51,0.33981,0.00015,20.4972]
[1776762331411,43.23,76455.78,0.51,0.33981,0.00015,20.4972]
[1776762331576,43.23,76455.78,0.51,0.33981,0.00015,20.4972]
[1776762331731,43.23,76455.78,0.51,0.33981,0.00015,20.4972]
[1776762332331,43.23,76451.69,0.51,0.33915,0.00015,20.47737]
[1776762333604,43.23,76451.69,0.51,0.33915,0.00015,20.47737]
[1776762334262,43.23,76443.48,0.51,0.33791,0.00015,20.44619]
[1776762335168,43.23,76443.48,0.51,0.33791,0.00015,20.44619]
[1776762335263,43.23,76443.22,0.51,0.33787,0.00015,20.44519]
[1776762338384,43.23,76443.88,0.51,0.33797,0.00015,20.44767]
[1776762338524,43.23,76443.88,0.51,0.33797,0.00015,20.44767]
[1776762339349,43.23,76443.88,0.51,0.33797,0.00015,20.44767]
[1776762338893,43.23,76437.92,0.51,0.33707,0.00015,20.42495]
[1776762339484,43.23,76437.92,0.51,0.33707,0.00015,20.42495]
[1776762339726,43.23,76437.92,0.51,0.33707,0.00015,20.42495]
[1776762339766,43.23,76437.92,0.51,0.33707,0.00015,20.42495]
[1776762339794,43.23,76437.92,0.51,0.33707,0.00015,20.42495]
[1776762339868,43.23,76434.78,0.51,0.33659,0.00015,20.41296]
[1776762340478,43.23,76434.78,0.51,0.33659,0.00015,20.41296]
[1776762340856,43.23,76434.78,0.51,0.33659,0.00015,20.41296]
[1776762340866,43.23,76434.78,0.51,0.33659,0.00015,20.41296]
[1776762340955,43.23,76432.66,0.51,0.33627,0.00015,20.40485]
[1776762343394,43.23,76431.69,0.51,0.33613,0.00015,20.40119]
[1776762344213,43.23,76431.74,0.51,0.33614,0.00015,20.40141]
[1776762347883,43.23,76433.72,0.51,0.33644,0.00015,20.4091]
[1776762347940,43.23,76433.72,0.51,0.33644,0.00015,20.4091]
[1776762347955,43.23,76433.72,0.51,0.33644,0.00015,20.4091]
[1776762348098,43.23,76434.2,0.51,0.33652,0.00015,20.41096]
[1776762349794,43.23,76436.8,0.51,0.33691,0.00015,20.42091]
[1776762350319,43.23,76436.8,0.51,0.33691,0.00015,20.42091]
[1776762350370,43.23,76436.8,0.51,0.33691,0.00015,20.42091]
[1776762350615,43.23,76435.09,0.51,0.33665,0.00015,20.41442]
[1776762352291,43.23,76435.09,0.51,0.33665,0.00015,20.41442]
[1776762352995,43.23,76433.9,0.51,0.33648,0.00015,20.40992]
[1776762353073,43.23,76433.9,0.51,0.33648,0.00015,20.40992]
[1776762353290,43.23,76433.9,0.51,0.33648,0.00015,20.40992]
[1776762353400,43.23,76426.87,0.51,0.33542,0.00015,20.38295]
[1776762353425,43.23,76426.87,0.51,0.33542,0.00015,20.38295]
[1776762353435,43.23,76426.87,0.51,0.33542,0.00015,20.38295]
[1776762353452,43.23,76426.87,0.51,0.33542,0.00015,20.38295]
[1776762354967,43.23,76428.84,0.51,0.33572,0.00015,20.39058]
[1776762355017,43.23,76428.84,0.51,0.33572,0.00015,20.39058]
[1776762355068,43.23,76432.29,0.51,0.33624,0.00015,20.40382]
[1776762355891,43.23,76432.29,0.51,0.33624,0.00015,20.40382]
[1776762357055,43.23,76430.78,0.51,0.33601,0.00015,20.398]
[1776762361189,43.23,76433.43,0.51,0.33641,0.00015,20.40829]
[1776762361233,43.23,76432.75,0.51,0.33631,0.00015,20.40576]
[1776762362028,43.23,76432.75,0.51,0.33631,0.00015,20.40576]
[1776762362196,43.23,76432.75,0.51,0.33631,0.00015,20.40576]
[1776762362297,43.23,76432.77,0.51,0.33632,0.00015,20.40588]
[1776762369072,43.23,76430.79,0.51,0.33603,0.00015,20.39845]
[1776762369534,43.24,76430.52,0.51,0.33599,0.00015,20.39756]
[1776762369642,43.24,76430.52,0.51,0.33599,0.00015,20.39756]
[1776762369679,43.24,76430.52,0.51,0.33599,0.00015,20.39756]
[1776762370387,43.24,76423.38,0.51,0.33491,0.00015,20.37004]
[1776762375174,43.23,76421.71,0.51,0.33465,0.00015,20.36323]
[1776762375249,43.23,76420.93,0.51,0.33453,0.00015,20.36013]
[1776762380054,43.23,76421.88,0.51,0.33466,0.00015,20.36351]
[1776762381455,43.23,76429.45,0.51,0.33579,0.00015,20.3925]
[1776762383996,43.22,76427.46,0.51,0.33549,0.00015,20.38479]
[1776762385483,43.22,76419.25,0.51,0.33424,0.00015,20.35291]
[1776762386930,43.22,76417.79,0.51,0.33402,0.00015,20.34717]
[1776762387100,43.22,76417.37,0.51,0.33395,0.00015,20.34547]
[1776762392199,43.22,76415.51,0.51,0.33366,0.00015,20.33798]
[1776762392938,43.22,76415.31,0.51,0.3336,0.00015,20.33281]
[1776762394403,43.22,76413.53,0.51,0.33333,0.00015,20.32583]
[1776762394928,43.22,76408.21,0.51,0.33252,0.00015,20.30499]
[1776762397568,43.21,76411.2,0.51,0.33297,0.00015,20.31657]
[1776762398517,43.21,76411.59,0.51,0.33303,0.00015,20.31804]
[1776762399365,43.21,76411.59,0.51,0.33303,0.00015,20.31804]
[1776762400179,43.21,76411.84,0.51,0.33306,0.00015,20.31897]
[1776762403181,43.21,76409.29,0.51,0.33267,0.00015,20.30889]
[1776762404387,43.21,76407.74,0.51,0.33244,0.00015,20.3028]
[1776762404418,43.21,76407.74,0.51,0.33244,0.00015,20.3028]
[1776762404426,43.21,76407.74,0.51,0.33244,0.00015,20.3028]
[1776762404545,43.21,76407.74,0.51,0.33244,0.00015,20.30277]
[1776762404610,43.21,76407.74,0.51,0.33244,0.00015,20.30277]
[1776762404647,43.21,76407.81,0.51,0.33245,0.00015,20.30304]
[1776762406428,43.21,76407.81,0.51,0.33245,0.00015,20.30304]
[1776762406508,43.21,76407.81,0.51,0.33245,0.00015,20.30304]
[1776762406564,43.21,76407.81,0.51,0.33245,0.00015,20.30304]
[1776762406589,43.21,76407.81,0.51,0.33245,0.00015,20.30304]
[1776762407356,43.21,76408.33,0.51,0.33252,0.00015,20.30496]
[1776762407806,43.21,76408.33,0.51,0.33252,0.00015,20.30496]
[1776762408408,43.21,76415.11,0.51,0.33354,0.00015,20.33133]
[1776762413413,43.21,76420.01,0.51,0.33428,0.00015,20.35041]
[1776762413421,43.21,76419.23,0.51,0.33416,0.00015,20.34731]
[1776762414064,43.21,76419.23,0.51,0.33416,0.00015,20.34731]
[1776762414090,43.21,76419.23,0.51,0.33416,0.00015,20.34731]
[1776762414131,43.21,76419.23,0.51,0.33416,0.00015,20.34731]
[1776762414225,43.21,76413.49,0.51,0.33329,0.00015,20.32495]
[1776762415022,43.21,76413.49,0.51,0.33329,0.00015,20.32495]
[1776762415091,43.21,76413.49,0.51,0.33329,0.00015,20.32495]
[1776762415130,43.21,76413.49,0.51,0.33329,0.00015,20.32495]
[1776762415249,43.21,76413.49,0.51,0.33329,0.00015,20.32495]
[1776762415425,43.21,76413.49,0.51,0.33329,0.00015,20.32495]
[1776762415448,43.21,76413.49,0.51,0.33329,0.00015,20.32495]
[1776762416937,43.21,76410.34,0.51,0.33281,0.00015,20.31258]
[1776762416983,43.21,76410.34,0.51,0.33281,0.00015,20.31258]
[1776762417012,43.21,76410.34,0.51,0.33281,0.00015,20.31258]
[1776762417035,43.21,76410.34,0.51,0.33281,0.00015,20.31258]
[1776762417136,43.21,76408.57,0.51,0.33255,0.00015,20.30563]
[1776762418732,43.21,76408.57,0.51,0.33255,0.00015,20.30567]
[1776762419701,43.21,76407.5,0.51,0.33239,0.00015,20.30153]
[1776762419740,43.21,76407.5,0.51,0.33239,0.00015,20.30153]
[1776762419760,43.21,76407.5,0.51,0.33239,0.00015,20.30153]
[1776762419770,43.21,76407.5,0.51,0.33239,0.00015,20.30153]
[1776762419812,43.21,76407.5,0.51,0.33239,0.00015,20.30153]
[1776762420387,43.21,76407.5,0.51,0.33239,0.00015,20.30153]
[1776762420467,43.21,76407.5,0.51,0.33239,0.00015,20.30153]
[1776762420413,43.21,76406.53,0.51,0.33224,0.00015,20.29777]
[1776762420660,43.21,76406.53,0.51,0.33224,0.00015,20.29777]
[1776762420693,43.21,76406.53,0.51,0.33224,0.00015,20.29777]
[1776762420773,43.21,76406.53,0.51,0.33224,0.00015,20.29777]
[1776762424829,43.21,76405.02,0.51,0.33201,0.00015,20.29172]
[1776762425135,43.21,76405.02,0.51,0.33201,0.00015,20.29172]
[1776762425152,43.21,76405.47,0.51,0.33208,0.00015,20.29344]
[1776762430606,43.2,76407.96,0.51,0.33244,0.00015,20.303]
[1776762431482,43.2,76407.96,0.51,0.33244,0.00015,20.303]
[1776762432190,43.2,76405.74,0.51,0.33211,0.00015,20.29425]
[1776762436332,43.2,76400.19,0.51,0.33126,0.00015,20.27207]
[1776762436439,43.2,76398.66,0.51,0.33102,0.00015,20.26586]
[1776762437166,43.2,76398.66,0.51,0.33102,0.00015,20.26586]
[1776762437351,43.2,76398.66,0.51,0.33102,0.00015,20.26586]
[1776762437453,43.2,76385.0,0.51,0.32896,0.00015,20.21166]
[1776762439090,43.19,76388.56,0.51,0.32949,0.00015,20.22559]
[1776762439240,43.19,76388.56,0.51,0.32948,0.00015,20.22543]
[1776762440626,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762440746,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762440895,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762440916,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762440976,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762441002,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762441147,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762441197,43.19,76389.51,0.51,0.32962,0.00015,20.22903]
[1776762441258,43.19,76401.23,0.51,0.33137,0.00015,20.27509]
[1776762441916,43.19,76401.23,0.51,0.33137,0.00015,20.27509]
[1776762442227,43.19,76401.23,0.51,0.33137,0.00015,20.27509]
[1776762442345,43.19,76401.23,0.51,0.33137,0.00015,20.27509]
[1776762442347,43.19,76407.86,0.51,0.33236,0.00015,20.3009]
[1776762443306,43.19,76407.86,0.51,0.33236,0.00015,20.3009]
[1776762443412,43.19,76418.88,0.51,0.33402,0.00015,20.3438]
[1776762444128,43.19,76418.88,0.51,0.33402,0.00015,20.3438]
[1776762444271,43.19,76418.88,0.51,0.33402,0.00015,20.3438]
[1776762444278,43.19,76418.88,0.51,0.33402,0.00015,20.3438]
[1776762444387,43.19,76418.88,0.51,0.33402,0.00015,20.3438]
[1776762444471,43.19,76418.88,0.51,0.33402,0.00015,20.3438]
[1776762444427,43.19,76423.46,0.51,0.33471,0.00015,20.3615]
[1776762445106,43.19,76423.46,0.51,0.33471,0.00015,20.3615]
[1776762445172,43.19,76423.46,0.51,0.33471,0.00015,20.3615]
[1776762445186,43.19,76423.46,0.51,0.33471,0.00015,20.3615]
[1776762445410,43.19,76423.46,0.51,0.33471,0.00015,20.3615]
[1776762445445,43.19,76424.57,0.51,0.33487,0.00015,20.36571]
[1776762445738,43.19,76424.57,0.51,0.33487,0.00015,20.36571]
[1776762445805,43.19,76424.57,0.51,0.33487,0.00015,20.36571]
[1776762445818,43.19,76424.57,0.51,0.33487,0.00015,20.36571]
[1776762446008,43.19,76424.57,0.51,0.33487,0.00015,20.36571]
[1776762451485,43.18,76417.46,0.51,0.33378,0.00015,20.33773]
[1776762451507,43.18,76417.46,0.51,0.33378,0.00015,20.33773]
[1776762453447,43.18,76410.93,0.51,0.33276,0.00015,20.30774]
[1776762454470,43.18,76410.93,0.51,0.33276,0.00015,20.30774]
[1776762455355,43.18,76411.36,0.51,0.33282,0.00015,20.30929]
[1776762457452,43.18,76419.2,0.51,0.33399,0.00015,20.33967]
[1776762463347,43.17,76419.73,0.51,0.33405,0.00015,20.34128]
[1776762463637,43.17,76419.42,0.51,0.334,0.00015,20.33998]
[1776762463732,43.17,76419.42,0.51,0.334,0.00015,20.33998]
[1776762463773,43.17,76419.42,0.51,0.334,0.00015,20.33998]
[1776762463824,43.17,76419.42,0.51,0.334,0.00015,20.33998]
[1776762464420,43.17,76419.42,0.51,0.334,0.00015,20.33988]
[1776762465386,43.17,76419.42,0.51,0.334,0.00015,20.33988]
[1776762465444,43.17,76425.21,0.51,0.33487,0.00015,20.36221]
[1776762470462,43.16,76428.59,0.51,0.33535,0.00015,20.37467]
[1776762475465,43.16,76424.93,0.51,0.33478,0.00015,20.36006]
[1776762478831,43.15,76422.64,0.51,0.33442,0.00015,20.35077]
[1776762478901,43.15,76422.64,0.51,0.33442,0.00015,20.35077]
[1776762479586,43.15,76420.51,0.51,0.33409,0.00015,20.34241]
[1776762479600,43.15,76420.51,0.51,0.33409,0.00015,20.34241]
[1776762480532,43.15,76416.42,0.51,0.33347,0.00015,20.32641]
[1776762481326,43.15,76416.42,0.51,0.33347,0.00015,20.32641]
[1776762481381,43.15,76416.42,0.51,0.33347,0.00015,20.32641]
[1776762486574,43.14,76421.13,0.51,0.33416,0.00015,20.34416]
[1776762495636,43.13,76420.77,0.51,0.33407,0.00015,20.34188]
[1776762496578,43.13,76420.77,0.51,0.33407,0.00015,20.34188]
[1776762496636,43.13,76420.77,0.51,0.33407,0.00015,20.34188]
[1776762497801,43.13,76417.12,0.51,0.33351,0.00015,20.32759]
[1776762497891,43.13,76416.21,0.51,0.33337,0.00015,20.32395]
[1776762498976,43.13,76416.21,0.51,0.33337,0.00015,20.32395]
[1776762499017,43.13,76416.21,0.51,0.33337,0.00015,20.32395]
[1776762499819,43.13,76416.54,0.51,0.3334,0.00015,20.32474]
[1776762499897,43.13,76419.35,0.51,0.33382,0.00015,20.33559]
[1776762505718,43.12,76424.15,0.51,0.33452,0.00015,20.35374]
[1776762511562,43.11,76423.52,0.51,0.33441,0.00015,20.35075]
[1776762517153,43.11,76426.97,0.51,0.33487,0.00015,20.35909]
[1776762522109,43.1,76427.36,0.51,0.33491,0.00015,20.36025]
[1776762523087,43.1,76427.71,0.51,0.33495,0.00015,20.36124]
[1776762523645,43.1,76427.71,0.51,0.33495,0.00015,20.36113]
[1776762529002,43.09,76428.66,0.51,0.33507,0.00015,20.36423]
[1776762531470,43.09,76428.89,0.51,0.3351,0.00015,20.365]
[1776762531573,43.09,76428.89,0.51,0.3351,0.00015,20.365]
[1776762531577,43.09,76425.96,0.51,0.33464,0.00015,20.35344]
[1776762531617,43.09,76425.96,0.51,0.33464,0.00015,20.35344]
[1776762531650,43.09,76425.96,0.51,0.33464,0.00015,20.35344]
[1776762532295,43.09,76425.96,0.51,0.33464,0.00015,20.35344]
[1776762532325,43.09,76425.96,0.51,0.33464,0.00015,20.35344]
[1776762532395,43.09,76425.96,0.51,0.33464,0.00015,20.35344]
[1776762532532,43.09,76425.96,0.51,0.33464,0.00015,20.35344]
[1776762532598,43.09,76426.16,0.51,0.33467,0.00015,20.35411]
[1776762532876,43.09,76426.16,0.51,0.33467,0.00015,20.35411]
[1776762532950,43.09,76426.16,0.51,0.33467,0.00015,20.35411]
[1776762534586,43.09,76423.62,0.51,0.33428,0.00015,20.34415]
[1776762534629,43.09,76428.18,0.51,0.33497,0.00015,20.36186]
[1776762534637,43.09,76428.18,0.51,0.33497,0.00015,20.36186]
[1776762534763,43.09,76428.18,0.51,0.33497,0.00015,20.36186]
[1776762534889,43.09,76428.18,0.51,0.33497,0.00015,20.36186]
[1776762534953,43.09,76428.18,0.51,0.33497,0.00015,20.36186]
[1776762534967,43.09,76428.18,0.51,0.33497,0.00015,20.36186]
[1776762535294,43.09,76429.96,0.51,0.33524,0.00015,20.36875]
[1776762535774,43.09,76429.96,0.51,0.33524,0.00015,20.36875]
[1776762535785,43.09,76429.96,0.51,0.33524,0.00015,20.36875]
[1776762535828,43.09,76429.96,0.51,0.33524,0.00015,20.36875]
[1776762536012,43.09,76429.96,0.51,0.33524,0.00015,20.36875]
[1776762536282,43.09,76441.45,0.51,0.33698,0.00015,20.41299]
[1776762538537,43.09,76442.14,0.51,0.33709,0.00015,20.41562]
[1776762538558,43.09,76442.14,0.51,0.33709,0.00015,20.41562]
[1776762538661,43.09,76441.53,0.51,0.33699,0.00015,20.41326]
[1776762539458,43.09,76450.85,0.51,0.33841,0.00015,20.44883]
[1776762540398,43.09,76450.85,0.51,0.33841,0.00015,20.44883]
[1776762540480,43.09,76450.85,0.51,0.33841,0.00015,20.44883]
[1776762540578,43.09,76450.85,0.51,0.33841,0.00015,20.44883]
[1776762541479,43.09,76448.42,0.51,0.33804,0.00015,20.43956]
[1776762546558,43.09,76448.65,0.51,0.33807,0.00015,20.44044]
[1776762548578,43.09,76448.53,0.51,0.33805,0.00015,20.43999]
[1776762549462,43.09,76447.3,0.51,0.33787,0.00015,20.43531]
[1776762554599,43.09,76445.77,0.51,0.33764,0.00015,20.42949]
[1776762559867,43.09,76446.01,0.51,0.33767,0.00015,20.4304]
[1776762560331,43.09,76446.01,0.51,0.33767,0.00015,20.4304]
[1776762560381,43.09,76446.01,0.51,0.33767,0.00015,20.4304]
[1776762560482,43.09,76446.01,0.51,0.33767,0.00015,20.43039]
[1776762564125,43.09,76441.71,0.51,0.33702,0.00015,20.41394]
[1776762564135,43.09,76441.71,0.51,0.33702,0.00015,20.41394]
[1776762564411,43.09,76434.71,0.51,0.33596,0.00015,20.38706]
[1776762566879,43.09,76431.72,0.51,0.33551,0.00015,20.37558]
[1776762568816,43.09,76423.5,0.51,0.33427,0.00015,20.34379]
[1776762573895,43.09,76423.01,0.51,0.33416,0.00015,20.33751]
[1776762574505,43.09,76423.01,0.51,0.33416,0.00015,20.33751]
[1776762574539,43.09,76423.01,0.51,0.33416,0.00015,20.33751]
[1776762574606,43.09,76422.74,0.51,0.33412,0.00015,20.33645]
[1776762574652,43.09,76422.74,0.51,0.33412,0.00015,20.33645]
[1776762577781,43.09,76424.5,0.51,0.33439,0.00015,20.34347]
[1776762577831,43.09,76424.5,0.51,0.33439,0.00015,20.34347]
[1776762578212,43.09,76423.9,0.51,0.33431,0.00015,20.3412]
[1776762578765,43.09,76423.9,0.51,0.33431,0.00015,20.3412]
[1776762579136,43.09,76423.9,0.51,0.33431,0.00015,20.3412]
[1776762579206,43.09,76423.9,0.51,0.33431,0.00015,20.3412]
[1776762579255,43.09,76430.36,0.51,0.33529,0.00015,20.36628]
[1776762584361,43.09,76436.33,0.51,0.33619,0.00015,20.38941]
[1776762585031,43.09,76435.72,0.51,0.3361,0.00015,20.38709]
[1776762585090,43.09,76435.72,0.51,0.3361,0.00015,20.38709]
[1776762585149,43.09,76435.72,0.51,0.3361,0.00015,20.38709]
[1776762585212,43.09,76435.72,0.51,0.3361,0.00015,20.38709]
[1776762585645,43.09,76440.29,0.51,0.3368,0.00015,20.40467]
[1776762586447,43.09,76440.29,0.51,0.3368,0.00015,20.40467]
[1776762586519,43.09,76443.38,0.51,0.33726,0.00015,20.41652]
[1776762587061,43.09,76443.38,0.51,0.33726,0.00015,20.41652]
[1776762587282,43.09,76443.38,0.51,0.33726,0.00015,20.41652]
[1776762592334,43.09,76446.78,0.51,0.33778,0.00015,20.42951]
[1776762596276,43.09,76441.06,0.51,0.33691,0.00015,20.40763]
[1776762596601,43.09,76439.47,0.51,0.33667,0.00015,20.40154]
[1776762597693,43.09,76438.64,0.51,0.33655,0.00015,20.39837]
[1776762598650,43.09,76432.08,0.51,0.33555,0.00015,20.37313]
[1776762600968,43.09,76432.57,0.51,0.33563,0.00015,20.375]
[1776762601017,43.09,76432.57,0.51,0.33563,0.00015,20.375]
[1776762601093,43.09,76432.57,0.51,0.33563,0.00015,20.375]
[1776762601397,43.09,76432.57,0.51,0.33563,0.00015,20.375]
[1776762603411,43.09,76442.17,0.51,0.33708,0.00015,20.41197]
[1776762604247,43.09,76442.17,0.51,0.33708,0.00015,20.41197]
[1776762606543,43.09,76440.89,0.51,0.33689,0.00015,20.40696]
[1776762606570,43.09,76435.39,0.51,0.33605,0.00015,20.38578]
[1776762607324,43.09,76435.39,0.51,0.33605,0.00015,20.38578]
[1776762607438,43.09,76435.39,0.51,0.33605,0.00015,20.38575]
[1776762613595,43.09,76430.72,0.51,0.33534,0.00015,20.36765]
[1776762614907,43.09,76430.58,0.51,0.33532,0.00015,20.36714]
[1776762615471,43.09,76430.58,0.51,0.33532,0.00015,20.36714]
[1776762617510,43.09,76437.92,0.51,0.33644,0.00015,20.39554]
[1776762622545,43.09,76442.66,0.51,0.33716,0.00015,20.41383]
[1776762623253,43.09,76442.66,0.51,0.33716,0.00015,20.41383]
[1776762623273,43.09,76442.66,0.51,0.33716,0.00015,20.41383]
[1776762623557,43.09,76443.69,0.51,0.33732,0.00015,20.41778]
[1776762625296,43.09,76447.37,0.51,0.33787,0.00015,20.43185]
[1776762625305,43.09,76447.37,0.51,0.33787,0.00015,20.43185]
[1776762625566,43.09,76445.76,0.51,0.33763,0.00015,20.4257]
[1776762625912,43.09,76445.76,0.51,0.33763,0.00015,20.4257]
[1776762625958,43.09,76445.76,0.51,0.33763,0.00015,20.4257]
[1776762625964,43.09,76445.76,0.51,0.33763,0.00015,20.4257]
[1776762626165,43.09,76445.76,0.51,0.33763,0.00015,20.4257]
[1776762626690,43.09,76445.76,0.51,0.33763,0.00015,20.4257]
[1776762627686,43.09,76444.84,0.51,0.33749,0.00015,20.42219]
[1776762629271,43.09,76444.84,0.51,0.33749,0.00015,20.42219]
[1776762629505,43.09,76444.84,0.51,0.33749,0.00015,20.42219]
[1776762629606,43.09,76445.49,0.51,0.33759,0.00015,20.42468]
[1776762632027,43.09,76451.14,0.51,0.33842,0.00015,20.44191]
[1776762632087,43.09,76451.14,0.51,0.33842,0.00015,20.44191]
[1776762632616,43.09,76455.42,0.51,0.33907,0.00015,20.45816]
[1776762639174,43.09,76457.75,0.51,0.33942,0.00015,20.46691]
[1776762644699,43.09,76461.29,0.51,0.33994,0.00015,20.48003]
[1776762649734,43.09,76466.74,0.51,0.34077,0.00015,20.50037]
[1776762652936,43.08,76465.82,0.51,0.34062,0.00015,20.49678]
[1776762656415,43.08,76465.76,0.51,0.34061,0.00015,20.49647]
[1776762658535,43.08,76465.71,0.51,0.3406,0.00015,20.4962]
[1776762660058,43.08,76465.92,0.51,0.34062,0.00015,20.49691]
[1776762662316,43.08,76465.13,0.51,0.3405,0.00015,20.49386]
[1776762663181,43.08,76468.85,0.51,0.34106,0.00015,20.50778]
[1776762663258,43.08,76468.85,0.51,0.34106,0.00015,20.50778]
[1776762663326,43.08,76468.85,0.51,0.34106,0.00015,20.50778]
[1776762663706,43.08,76468.85,0.51,0.34106,0.00015,20.50778]
[1776762663381,43.08,76471.38,0.51,0.34145,0.00015,20.51723]
[1776762664152,43.08,76471.38,0.51,0.34145,0.00015,20.51723]
[1776762664373,43.08,76471.38,0.51,0.34145,0.00015,20.51723]
[1776762664471,43.08,76471.38,0.51,0.34145,0.00015,20.51723]
[1776762666214,43.08,76480.23,0.51,0.3428,0.00015,20.55024]
[1776762669820,43.07,76482.95,0.51,0.3432,0.00015,20.56003]
[1776762670053,43.07,76482.95,0.51,0.3432,0.00015,20.56003]
[1776762670222,43.07,76482.95,0.51,0.3432,0.00015,20.56003]
[1776762670250,43.07,76482.95,0.51,0.3432,0.00015,20.56003]
[1776762670337,43.07,76483.95,0.51,0.34334,0.00015,20.56357]
[1776762670991,43.07,76492.42,0.51,0.34464,0.00015,20.59491]
[1776762676384,43.07,76491.98,0.51,0.34455,0.00015,20.59285]
[1776762678165,43.06,76496.97,0.51,0.3453,0.00015,20.6109]
[1776762678798,43.06,76500.2,0.51,0.34579,0.00015,20.62264]
[1776762678897,43.06,76500.2,0.51,0.34579,0.00015,20.62264]
[1776762678993,43.06,76504.32,0.51,0.34642,0.00015,20.63772]
[1776762680983,43.06,76508.83,0.51,0.3471,0.00015,20.65391]
[1776762681322,43.06,76509.45,0.51,0.34718,0.00015,20.65602]
[1776762682406,43.06,76498.25,0.51,0.34546,0.00015,20.61491]
[1776762685765,43.05,76495.69,0.51,0.34506,0.00015,20.60538]
[1776762685992,43.05,76496.19,0.51,0.34513,0.00015,20.60699]
[1776762687612,43.05,76488.27,0.51,0.34391,0.00015,20.57752]
[1776762692970,43.04,76489.38,0.51,0.34403,0.00015,20.57689]
[1776762697844,43.04,76491.65,0.51,0.34436,0.00015,20.58495]
[1776762697908,43.04,76491.65,0.51,0.34436,0.00015,20.58495]
[1776762698075,43.04,76492.0,0.51,0.34441,0.00015,20.58616]
[1776762699083,43.04,76500.55,0.51,0.34572,0.00015,20.61756]
[1776762701102,43.03,76502.77,0.51,0.34605,0.00015,20.62548]
[1776762706973,43.03,76504.26,0.51,0.34625,0.00015,20.63025]
[1776762712173,43.02,76502.64,0.51,0.34597,0.00015,20.62363]
[1776762717207,43.01,76503.08,0.51,0.34601,0.00015,20.62469]
[1776762720121,43.01,76503.01,0.51,0.34599,0.00015,20.6242]
[1776762725178,43.0,76499.27,0.51,0.34539,0.00015,20.60991]
[1776762730207,42.99,76503.94,0.51,0.34608,0.00015,20.62654]
[1776762735252,42.99,76504.24,0.51,0.3461,0.00015,20.62705]
[1776762740983,42.98,76504.24,0.51,0.34608,0.00015,20.62648]
[1776762746426,42.97,76501.17,0.51,0.34557,0.00015,20.61452]
[1776762751457,42.97,76503.69,0.51,0.34594,0.00015,20.62325]
[1776762756492,42.96,76505.8,0.51,0.34621,0.00015,20.62616]
[1776762761507,42.95,76507.32,0.51,0.34642,0.00015,20.63119]
[1776762763680,42.95,76507.21,0.51,0.34639,0.00015,20.63057]
[1776762763777,42.95,76507.21,0.51,0.34639,0.00015,20.63057]
[1776762763845,42.95,76507.34,0.51,0.34641,0.00015,20.63093]
[1776762763986,42.95,76507.34,0.51,0.34641,0.00015,20.63093]
[1776762765335,42.95,76511.77,0.51,0.34708,0.00015,20.64703]
[1776762766708,42.94,76512.74,0.51,0.34723,0.00015,20.65046]
[1776762766781,42.94,76512.74,0.51,0.34723,0.00015,20.65046]
[1776762766809,42.94,76513.25,0.51,0.3473,0.00015,20.65219]
[1776762772597,42.93,76511.94,0.51,0.34706,0.00015,20.64666]
[1776762777973,42.93,76509.45,0.51,0.34666,0.00015,20.63706]
[1776762778023,42.93,76509.45,0.51,0.34666,0.00015,20.63706]
[1776762778188,42.93,76509.45,0.51,0.34666,0.00015,20.63706]
[1776762778639,42.92,76508.8,0.51,0.34655,0.00015,20.63444]
[1776762783678,42.92,76505.96,0.51,0.34608,0.00015,20.62345]
[1776762787586,42.91,76505.31,0.51,0.34597,0.00015,20.62075]
[1776762790412,42.91,76505.02,0.51,0.34591,0.00015,20.61937]
[1776762790483,42.91,76505.02,0.51,0.34591,0.00015,20.61937]
[1776762790727,42.91,76505.1,0.51,0.34592,0.00015,20.61957]
[1776762792740,42.91,76497.57,0.51,0.34475,0.00015,20.59161]
[1776762795885,42.9,76497.7,0.51,0.34477,0.00015,20.59193]
[1776762795971,42.9,76497.88,0.51,0.34479,0.00015,20.59252]
[1776762796102,42.9,76497.88,0.51,0.34479,0.00015,20.59252]
[1776762796769,42.9,76498.14,0.51,0.34483,0.00015,20.5934]
[1776762797878,42.9,76498.14,0.51,0.34483,0.00015,20.5934]
[1776762797776,42.9,76481.88,0.51,0.34233,0.00015,20.53281]
[1776762798783,42.9,76481.09,0.51,0.34221,0.00015,20.52981]
[1776762799537,42.9,76481.09,0.51,0.34221,0.00015,20.52981]
[1776762800854,42.9,76481.62,0.51,0.34229,0.00015,20.53177]
[1776762800986,42.9,76481.62,0.51,0.34229,0.00015,20.53174]
[1776762801804,42.9,76481.97,0.51,0.34234,0.00015,20.53303]
[1776762807111,42.9,76483.09,0.51,0.3425,0.00015,20.53711]
[1776762807903,42.9,76483.74,0.51,0.3426,0.00015,20.53949]
[1776762808853,42.9,76491.1,0.51,0.34373,0.00015,20.56692]
[1776762809574,42.9,76491.1,0.51,0.34373,0.00015,20.56692]
[1776762809603,42.9,76491.1,0.51,0.34373,0.00015,20.56692]
[1776762809863,42.9,76487.42,0.51,0.34316,0.00015,20.55317]
[1776762814896,42.9,76487.26,0.51,0.3431,0.00015,20.54811]
[1776762817973,42.9,76487.81,0.51,0.34319,0.00015,20.55011]
[1776762818074,42.89,76487.73,0.51,0.34317,0.00015,20.54979]
[1776762823882,42.89,76487.22,0.51,0.34309,0.00015,20.54775]
[1776762827683,42.89,76486.77,0.51,0.34302,0.00015,20.54603]
[1776762827827,42.89,76486.37,0.51,0.34295,0.00015,20.54451]
[1776762829623,42.89,76479.74,0.51,0.34194,0.00015,20.51968]
[1776762830945,42.89,76480.18,0.51,0.34201,0.00015,20.52133]
[1776762831046,42.89,76480.67,0.51,0.34208,0.00015,20.52317]
[1776762837632,42.89,76481.2,0.51,0.34216,0.00015,20.52518]
[1776762842089,42.89,76489.82,0.51,0.34348,0.00015,20.5574]
[1776762846838,42.89,76491.42,0.51,0.34373,0.00015,20.56331]
[1776762846878,42.89,76491.42,0.51,0.34373,0.00015,20.56331]
[1776762846944,42.89,76494.13,0.51,0.34414,0.00015,20.57335]
[1776762847577,42.89,76495.38,0.51,0.34433,0.00015,20.57796]
[1776762850087,42.89,76498.84,0.51,0.34486,0.00015,20.59072]
[1776762850242,42.89,76498.84,0.51,0.34486,0.00015,20.59072]
[1776762850753,42.89,76498.84,0.51,0.34486,0.00015,20.59072]
[1776762850824,42.89,76498.84,0.51,0.34486,0.00015,20.59072]
[1776762851247,42.89,76499.48,0.51,0.34496,0.00015,20.59305]
[1776762851329,42.89,76499.48,0.51,0.34496,0.00015,20.59305]
[1776762851437,42.89,76499.48,0.51,0.34496,0.00015,20.59305]
[1776762851943,42.89,76510.16,0.51,0.3466,0.00015,20.63231]
[1776762853781,42.89,76515.08,0.51,0.34736,0.00015,20.65031]
[1776762853859,42.89,76514.92,0.51,0.34733,0.00015,20.64958]
[1776762855362,42.89,76512.98,0.51,0.34702,0.00015,20.64241]
[1776762855578,42.89,76512.98,0.51,0.34702,0.00015,20.64241]
[1776762855679,42.89,76512.81,0.51,0.34699,0.00015,20.64172]
[1776762856115,42.89,76512.81,0.51,0.34699,0.00015,20.64172]
[1776762856574,42.89,76512.63,0.51,0.34696,0.00015,20.64098]
[1776762857062,42.89,76512.63,0.51,0.34696,0.00015,20.64098]
[1776762857255,42.89,76512.63,0.51,0.34696,0.00015,20.64098]
[1776762857271,42.89,76511.24,0.51,0.34675,0.00015,20.6359]
[1776762862225,42.88,76517.36,0.51,0.34768,0.00015,20.65789]
[1776762867260,42.88,76515.05,0.51,0.3473,0.00015,20.64912]
[1776762867353,42.87,76507.77,0.51,0.34618,0.00015,20.6223]
[1776762868238,42.87,76507.77,0.51,0.34618,0.00015,20.6223]
[1776762868939,42.87,76507.19,0.51,0.34608,0.00015,20.62011]
[1776762869882,42.87,76507.19,0.51,0.34608,0.00015,20.62011]
[1776762869970,42.87,76507.44,0.51,0.34612,0.00015,20.62096]
[1776762875318,42.87,76508.46,0.51,0.34623,0.00015,20.62001]
[1776762880742,42.87,76508.82,0.51,0.34628,0.00015,20.62113]
[1776762893441,42.85,76508.41,0.51,0.34617,0.00015,20.61863]
[1776762901501,42.85,76507.66,0.51,0.34603,0.00015,20.61536]
[1776762906536,42.84,76508.69,0.51,0.34617,0.00015,20.61884]
[1776762910745,42.84,76513.26,0.51,0.34687,0.00015,20.63539]
[1776762910843,42.84,76513.26,0.51,0.34687,0.00015,20.63539]
[1776762910971,42.84,76513.26,0.51,0.34687,0.00015,20.63539]
[1776762910979,42.84,76514.01,0.51,0.34698,0.00015,20.63806]
[1776762911038,42.84,76514.01,0.51,0.34698,0.00015,20.63806]
[1776762911114,42.84,76514.01,0.51,0.34698,0.00015,20.63806]
[1776762911572,42.84,76514.01,0.51,0.34698,0.00015,20.63798]
[1776762913394,42.84,76518.76,0.51,0.34771,0.00015,20.65525]
[1776762913466,42.84,76518.76,0.51,0.34771,0.00015,20.65525]
[1776762913745,42.84,76518.76,0.51,0.34771,0.00015,20.65525]
[1776762913847,42.84,76513.85,0.51,0.34694,0.00015,20.63722]
[1776762914175,42.84,76513.85,0.51,0.34694,0.00015,20.63722]
[1776762914255,42.84,76513.85,0.51,0.34694,0.00015,20.63722]
[1776762914591,42.84,76513.85,0.51,0.34694,0.00015,20.63714]
[1776762917974,42.83,76512.83,0.51,0.34678,0.00015,20.63325]
[1776762918035,42.83,76513.18,0.51,0.34683,0.00015,20.63445]
[1776762918222,42.83,76513.18,0.51,0.34683,0.00015,20.63445]
[1776762918620,42.83,76513.18,0.51,0.34682,0.00015,20.63437]
[1776762922648,42.83,76519.6,0.51,0.3478,0.00015,20.65746]
[1776762927683,42.82,76513.79,0.51,0.34688,0.00015,20.63571]
[1776762928558,42.82,76513.79,0.51,0.34688,0.00015,20.63571]
[1776762928631,42.82,76513.79,0.51,0.34688,0.00015,20.63571]
[1776762928702,42.82,76512.47,0.51,0.34667,0.00015,20.63078]
[1776762929388,42.82,76512.47,0.51,0.34667,0.00015,20.63078]
[1776762929449,42.82,76512.47,0.51,0.34667,0.00015,20.63078]
[1776762929516,42.82,76512.47,0.51,0.34667,0.00015,20.63078]
[1776762929697,42.82,76512.47,0.51,0.34667,0.00015,20.63069]
[1776762931889,42.82,76513.39,0.51,0.3468,0.00015,20.63397]
[1776762931943,42.82,76513.39,0.51,0.3468,0.00015,20.63397]
[1776762931988,42.82,76512.39,0.51,0.34662,0.00015,20.62592]
[1776762937752,42.81,76509.69,0.51,0.34618,0.00015,20.61545]
[1776762940576,42.81,76510.76,0.51,0.34633,0.00015,20.61921]
[1776762940620,42.81,76510.76,0.51,0.34633,0.00015,20.61921]
[1776762940778,42.81,76510.76,0.51,0.34633,0.00015,20.61921]
[1776762940967,42.81,76510.76,0.51,0.34633,0.00015,20.61921]
[1776762940835,42.81,76519.88,0.51,0.34774,0.00015,20.65253]
[1776762941106,42.81,76519.88,0.51,0.34774,0.00015,20.65253]
[1776762943781,42.8,76523.67,0.51,0.34831,0.00015,20.66615]
[1776762943852,42.8,76522.53,0.51,0.34813,0.00015,20.66188]
[1776762947478,42.8,76527.63,0.51,0.3489,0.00015,20.68006]
[1776762947540,42.8,76527.63,0.51,0.3489,0.00015,20.68006]
[1776762947826,42.8,76527.63,0.51,0.3489,0.00015,20.68006]
[1776762947892,42.8,76530.34,0.51,0.34932,0.00015,20.68974]
[1776762948910,42.8,76530.34,0.51,0.34932,0.00015,20.68974]
[1776762948989,42.8,76530.34,0.51,0.34932,0.00015,20.68974]
[1776762949045,42.79,76531.66,0.51,0.34951,0.00015,20.69439]
[1776762949891,42.79,76531.66,0.51,0.34951,0.00015,20.69439]
[1776762949939,42.79,76531.66,0.51,0.34951,0.00015,20.69439]
[1776762951557,42.79,76537.64,0.51,0.35044,0.00015,20.71596]
[1776762957395,42.8,76537.09,0.51,0.35036,0.00015,20.71407]
[1776762962495,42.8,76538.86,0.51,0.35064,0.00015,20.7205]
[1776762967965,42.8,76539.54,0.51,0.35075,0.00015,20.723]
[1776762972999,42.8,76539.08,0.51,0.35068,0.00015,20.72138]
[1776762978007,42.8,76540.05,0.51,0.35083,0.00015,20.7249]
[1776762983075,42.8,76540.18,0.51,0.35085,0.00015,20.72541]
[1776762987969,42.8,76539.82,0.51,0.3508,0.00015,20.72415]
[1776762988046,42.8,76539.82,0.51,0.3508,0.00015,20.72415]
[1776762988380,42.8,76539.97,0.51,0.35082,0.00015,20.72471]
[1776762988646,42.8,76539.97,0.51,0.35082,0.00015,20.72471]
[1776762988734,42.8,76539.97,0.51,0.35082,0.00015,20.72471]
[1776762988975,42.8,76540.2,0.51,0.35086,0.00015,20.72554]
[1776762990448,42.8,76540.2,0.51,0.35086,0.00015,20.72554]
[1776762990987,42.8,76528.25,0.51,0.34901,0.00015,20.68243]
[1776762996041,42.8,76529.62,0.51,0.34919,0.00015,20.68317]
[1776762999867,42.8,76534.72,0.51,0.34998,0.00015,20.70163]
[1776762999982,42.8,76534.72,0.51,0.34998,0.00015,20.70163]
[1776763000012,42.8,76534.72,0.51,0.34998,0.00015,20.70163]
[1776763000167,42.8,76535.04,0.51,0.35003,0.00015,20.70278]
[1776763000558,42.8,76535.04,0.51,0.35003,0.00015,20.70278]
[1776763000994,42.8,76543.19,0.51,0.3513,0.00016,20.73206]
[1776763002628,42.8,76546.68,0.51,0.35184,0.00016,20.74453]
[1776763002818,42.8,76547.05,0.51,0.35189,0.00016,20.74585]
[1776763008250,42.8,76544.8,0.51,0.35154,0.00016,20.73781]
[1776763013285,42.8,76544.33,0.51,0.35147,0.00016,20.73615]
[1776763018319,42.8,76542.58,0.51,0.3512,0.00016,20.7299]
[1776763023355,42.8,76542.74,0.51,0.35123,0.00016,20.7305]
[1776763028998,42.8,76543.27,0.51,0.35131,0.00016,20.73241]
[1776763034434,42.8,76543.23,0.51,0.35132,0.00016,20.73253]
[1776763039467,42.81,76543.32,0.51,0.35134,0.00016,20.7331]
[1776763044989,42.81,76540.06,0.51,0.35085,0.00015,20.72176]
[1776763045018,42.81,76534.08,0.51,0.34993,0.00015,20.70032]
[1776763046311,42.81,76533.44,0.51,0.34984,0.00015,20.6981]
[1776763046483,42.81,76533.44,0.51,0.34984,0.00015,20.6981]
[1776763046496,42.81,76533.44,0.51,0.34984,0.00015,20.6981]
[1776763046586,42.81,76533.44,0.51,0.34984,0.00015,20.6981]
[1776763046666,42.81,76533.44,0.51,0.34984,0.00015,20.6981]
[1776763046708,42.81,76533.44,0.51,0.34984,0.00015,20.6981]
[1776763047097,42.82,76521.72,0.51,0.34803,0.00015,20.65571]
[1776763048621,42.81,76521.72,0.51,0.34802,0.00015,20.65563]
[1776763048632,42.81,76521.72,0.51,0.34802,0.00015,20.65563]
[1776763048634,42.81,76521.72,0.51,0.34802,0.00015,20.65563]
[1776763048992,42.81,76521.72,0.51,0.34802,0.00015,20.65563]
[1776763049033,42.81,76521.72,0.51,0.34802,0.00015,20.65563]
[1776763049068,42.81,76515.41,0.51,0.34705,0.00015,20.63252]
[1776763049817,42.81,76515.41,0.51,0.34705,0.00015,20.63252]
[1776763049972,42.81,76517.97,0.51,0.34745,0.00015,20.64198]
[1776763051430,42.82,76517.97,0.51,0.34745,0.00015,20.64201]
[1776763051560,42.82,76517.97,0.51,0.34742,0.00015,20.63776]
[1776763053208,42.82,76517.91,0.51,0.34741,0.00015,20.63757]
[1776763053280,42.82,76517.91,0.51,0.34741,0.00015,20.63757]
[1776763053390,42.82,76517.91,0.51,0.34741,0.00015,20.63757]
[1776763053572,42.82,76518.01,0.51,0.34743,0.00015,20.63797]
[1776763055584,42.82,76525.04,0.51,0.34852,0.00015,20.66361]
[1776763057979,42.82,76524.89,0.51,0.3485,0.00015,20.66307]
[1776763058060,42.82,76524.16,0.51,0.34838,0.00015,20.66043]
[1776763060263,42.82,76524.1,0.51,0.34837,0.00015,20.66023]
[1776763060352,42.82,76524.1,0.51,0.34837,0.00015,20.66023]
[1776763060620,42.82,76524.01,0.51,0.34836,0.00015,20.65991]
[1776763062377,42.82,76523.04,0.51,0.34821,0.00015,20.65639]
[1776763062626,42.82,76523.04,0.51,0.34821,0.00015,20.65639]
[1776763062740,42.82,76523.04,0.51,0.34821,0.00015,20.65639]
[1776763062808,42.82,76515.25,0.51,0.34701,0.00015,20.62797]
[1776763063416,42.82,76515.25,0.51,0.34701,0.00015,20.62797]
[1776763063639,42.82,76515.25,0.51,0.34701,0.00015,20.628]
[1776763066735,42.82,76515.02,0.51,0.34698,0.00015,20.62723]
[1776763066984,42.82,76515.02,0.51,0.34698,0.00015,20.62723]
[1776763067086,42.82,76521.59,0.51,0.34799,0.00015,20.65126]
[1776763067554,42.82,76521.59,0.51,0.34799,0.00015,20.65126]
[1776763070146,42.82,76522.52,0.51,0.34814,0.00015,20.65469]
[1776763071151,42.82,76521.92,0.51,0.34805,0.00015,20.65252]
[1776763073145,42.82,76521.65,0.51,0.34801,0.00015,20.65159]
[1776763073187,42.82,76517.38,0.51,0.34735,0.00015,20.63604]
[1776763073545,42.82,76517.38,0.51,0.34735,0.00015,20.63604]
[1776763073713,42.82,76515.97,0.51,0.34713,0.00015,20.63092]
[1776763078747,42.82,76515.49,0.51,0.34707,0.00015,20.62936]
[1776763080631,42.82,76515.53,0.51,0.34708,0.00015,20.62955]
[1776763080686,42.82,76515.53,0.51,0.34708,0.00015,20.62955]
[1776763080785,42.82,76515.53,0.51,0.34708,0.00015,20.62955]
[1776763080867,42.83,76522.63,0.51,0.34818,0.00015,20.65549]
[1776763081734,42.83,76522.63,0.51,0.34818,0.00015,20.65549]
[1776763081824,42.83,76522.63,0.51,0.34818,0.00015,20.65549]
[1776763081851,42.83,76522.63,0.51,0.34818,0.00015,20.65549]
[1776763081977,42.83,76522.63,0.51,0.34818,0.00015,20.65549]
[1776763082006,42.83,76528.41,0.51,0.34907,0.00015,20.67649]
[1776763082221,42.83,76528.41,0.51,0.34907,0.00015,20.67649]
[1776763083701,42.83,76528.41,0.51,0.34907,0.00015,20.67654]
[1776763083786,42.83,76535.79,0.51,0.35022,0.00015,20.70327]
[1776763088821,42.83,76533.46,0.51,0.34988,0.00015,20.69531]
[1776763092092,42.83,76535.88,0.51,0.35026,0.00015,20.70419]
[1776763092125,42.83,76535.88,0.51,0.35026,0.00015,20.70419]
[1776763092139,42.83,76535.88,0.51,0.35026,0.00015,20.70419]
[1776763092165,42.84,76537.0,0.51,0.35044,0.00015,20.7083]
[1776763092279,42.84,76537.0,0.51,0.35044,0.00015,20.7083]
[1776763097887,42.84,76541.78,0.51,0.3512,0.00015,20.72604]
[1776763100050,42.84,76542.19,0.51,0.35127,0.00015,20.7276]
[1776763100126,42.84,76542.19,0.51,0.35127,0.00015,20.7276]
[1776763100160,42.84,76542.19,0.51,0.35127,0.00015,20.7276]
[1776763100987,42.85,76545.54,0.51,0.3518,0.00015,20.73975]
[1776763102307,42.85,76545.54,0.51,0.3518,0.00015,20.73984]
[1776763102334,42.85,76545.54,0.51,0.3518,0.00015,20.73984]
[1776763102364,42.85,76545.54,0.51,0.3518,0.00015,20.73984]
[1776763103942,42.85,76546.74,0.51,0.35199,0.00015,20.74411]
[1776763104044,42.85,76546.74,0.51,0.352,0.00015,20.74428]
[1776763109106,42.85,76545.76,0.51,0.35186,0.00015,20.74102]
[1776763109151,42.85,76545.76,0.51,0.35186,0.00015,20.74102]
[1776763110028,42.86,76545.76,0.51,0.35186,0.00015,20.74117]
[1776763110091,42.86,76545.76,0.51,0.35187,0.00015,20.74125]
[1776763111287,42.86,76545.76,0.51,0.35187,0.00015,20.74133]
[1776763111339,42.86,76545.76,0.51,0.35187,0.00015,20.74133]
[1776763112892,42.86,76545.19,0.51,0.35176,0.00015,20.73509]
[1776763112919,42.86,76545.19,0.51,0.35176,0.00015,20.73509]
[1776763114087,42.86,76546.74,0.51,0.352,0.00015,20.74069]
[1776763114104,42.86,76546.74,0.51,0.352,0.00015,20.74069]
[1776763120562,42.86,76546.91,0.51,0.35205,0.00015,20.74165]
[1776763122011,42.87,76546.91,0.51,0.35206,0.00015,20.74186]
[1776763126008,42.87,76540.98,0.51,0.35115,0.00015,20.72101]
[1776763129395,42.88,76542.59,0.51,0.35142,0.00015,20.7271]
[1776763129444,42.88,76542.59,0.51,0.35142,0.00015,20.7271]
[1776763129676,42.88,76542.59,0.51,0.35142,0.00015,20.7271]
[1776763130299,42.88,76543.04,0.51,0.35149,0.00015,20.72879]
[1776763130316,42.88,76543.04,0.51,0.35149,0.00015,20.72879]
[1776763131120,42.88,76542.68,0.51,0.35144,0.00015,20.72759]
[1776763136156,42.88,76542.08,0.51,0.35137,0.00015,20.72588]
[1776763141191,42.89,76541.41,0.51,0.35128,0.00015,20.72395]
[1776763142045,42.89,76541.41,0.51,0.35128,0.00015,20.72395]
[1776763142075,42.89,76541.41,0.51,0.35128,0.00015,20.72395]
[1776763142191,42.89,76541.41,0.51,0.35128,0.00015,20.72395]
[1776763143238,42.89,76541.41,0.51,0.35129,0.00015,20.72404]
[1776763149247,42.9,76539.05,0.51,0.35096,0.00015,20.71631]
[1776763150501,42.9,76539.05,0.51,0.35096,0.00015,20.71631]
[1776763150576,42.9,76539.05,0.51,0.35096,0.00015,20.71631]
[1776763150757,42.9,76538.84,0.51,0.35093,0.00015,20.71566]
[1776763152219,42.9,76527.2,0.51,0.34914,0.00015,20.67397]
[1776763152312,42.9,76527.2,0.51,0.34914,0.00015,20.67397]
[1776763152367,42.9,76527.2,0.51,0.34914,0.00015,20.67397]
[1776763152585,42.9,76524.26,0.51,0.34868,0.00015,20.66333]
[1776763154036,42.9,76524.26,0.51,0.34868,0.00015,20.66333]
[1776763154058,42.9,76524.26,0.51,0.34868,0.00015,20.66333]
[1776763154221,42.9,76524.08,0.51,0.34866,0.00015,20.66272]
[1776763155498,42.9,76523.71,0.51,0.3486,0.00015,20.6614]
[1776763159279,42.91,76522.96,0.51,0.34849,0.00015,20.65876]
[1776763160026,42.91,76522.96,0.51,0.34849,0.00015,20.65876]
[1776763162885,42.91,76521.8,0.51,0.34832,0.00015,20.65466]
[1776763162972,42.91,76520.94,0.51,0.34819,0.00015,20.65157]
[1776763164759,42.91,76527.83,0.51,0.34925,0.00015,20.67657]
[1776763171196,42.91,76529.79,0.51,0.34956,0.00015,20.68368]
[1776763171235,42.91,76529.61,0.51,0.3495,0.00015,20.67877]
[1776763171916,42.91,76529.61,0.51,0.3495,0.00015,20.67877]
[1776763172017,42.91,76527.46,0.51,0.34917,0.00015,20.67102]
[1776763172692,42.91,76527.46,0.51,0.34917,0.00015,20.67102]
[1776763172793,42.91,76527.05,0.51,0.34911,0.00015,20.66956]
[1776763178205,42.91,76526.9,0.51,0.34909,0.00015,20.66909]
[1776763178954,42.91,76534.96,0.51,0.35034,0.00015,20.6982]
[1776763180939,42.91,76534.62,0.51,0.35028,0.00015,20.69698]
[1776763181026,42.91,76536.93,0.51,0.35064,0.00015,20.70528]
[1776763182196,42.91,76536.93,0.51,0.35064,0.00015,20.70528]
[1776763183683,42.91,76539.55,0.51,0.35105,0.00015,20.71467]
[1776763183726,42.91,76539.55,0.51,0.35105,0.00015,20.71467]
[1776763183943,42.91,76539.55,0.51,0.35105,0.00015,20.71467]
[1776763184041,42.91,76540.22,0.51,0.35115,0.00015,20.71706]
[1776763184338,42.91,76540.22,0.51,0.35115,0.00015,20.71706]
[1776763184376,42.91,76540.22,0.51,0.35115,0.00015,20.71706]
[1776763185101,42.91,76539.41,0.51,0.35102,0.00015,20.71416]
[1776763185990,42.91,76539.41,0.51,0.35102,0.00015,20.71416]
[1776763186024,42.91,76539.41,0.51,0.35102,0.00015,20.71416]
[1776763186116,42.91,76539.41,0.51,0.35102,0.00015,20.71416]
[1776763186217,42.91,76538.29,0.51,0.35085,0.00015,20.71015]
[1776763186560,42.91,76538.29,0.51,0.35085,0.00015,20.71015]
[1776763186621,42.91,76538.29,0.51,0.35085,0.00015,20.71015]
[1776763187145,42.91,76537.68,0.51,0.35076,0.00015,20.70797]
[1776763193563,42.91,76537.61,0.51,0.35075,0.00015,20.70773]
[1776763199605,42.91,76538.33,0.51,0.35086,0.00015,20.71031]
[1776763201127,42.91,76538.33,0.51,0.35086,0.00015,20.71031]
[1776763201204,42.91,76537.62,0.51,0.35075,0.00015,20.70776]
[1776763203238,42.91,76530.53,0.51,0.34965,0.00015,20.68232]
[1776763206171,42.91,76536.42,0.51,0.35057,0.00015,20.70356]
[1776763206480,42.91,76536.42,0.51,0.35057,0.00015,20.70356]
[1776763206485,42.91,76536.42,0.51,0.35057,0.00015,20.70356]
[1776763206500,42.91,76536.42,0.51,0.35057,0.00015,20.70356]
[1776763206543,42.91,76536.42,0.51,0.35057,0.00015,20.70356]
[1776763206603,42.91,76536.42,0.51,0.35057,0.00015,20.70356]
[1776763206616,42.91,76536.42,0.51,0.35057,0.00015,20.70356]
[1776763206690,42.91,76541.4,0.51,0.35134,0.00015,20.72138]
[1776763207327,42.91,76541.4,0.51,0.35134,0.00015,20.72138]
[1776763209432,42.91,76545.78,0.51,0.35202,0.00015,20.73698]
[1776763210237,42.91,76545.78,0.51,0.35202,0.00015,20.73698]
[1776763210298,42.91,76545.78,0.51,0.35202,0.00015,20.73698]
[1776763210305,42.91,76545.78,0.51,0.35202,0.00015,20.73698]
[1776763210286,42.91,76545.6,0.51,0.35199,0.00015,20.73631]
[1776763210383,42.91,76545.6,0.51,0.35199,0.00015,20.73631]
[1776763211688,42.91,76545.6,0.51,0.35199,0.00015,20.73638]
[1776763215073,42.92,76545.28,0.51,0.35195,0.00015,20.73544]
[1776763215219,42.92,76542.82,0.51,0.35157,0.00015,20.72678]
[1776763218264,42.92,76542.78,0.51,0.35157,0.00015,20.72672]
[1776763218283,42.92,76542.78,0.51,0.35157,0.00015,20.72672]
[1776763218960,42.92,76542.57,0.51,0.35154,0.00015,20.72595]
[1776763218970,42.92,76542.57,0.51,0.35154,0.00015,20.72595]
[1776763219061,42.92,76542.1,0.51,0.35146,0.00015,20.72425]
[1776763224178,42.92,76541.1,0.51,0.35131,0.00015,20.72062]
[1776763228630,42.92,76541.01,0.51,0.35129,0.00015,20.7202]
[1776763228690,42.92,76541.01,0.51,0.35129,0.00015,20.7202]
[1776763228819,42.92,76541.01,0.51,0.35129,0.00015,20.7202]
[1776763228911,42.92,76540.66,0.51,0.35124,0.00015,20.71905]
[1776763235857,42.92,76538.17,0.51,0.35084,0.00015,20.70618]
[1776763240902,42.92,76538.53,0.51,0.3509,0.00015,20.70766]
[1776763245929,42.93,76539.02,0.51,0.35099,0.00015,20.7096]
[1776763250963,42.93,76539.12,0.51,0.35101,0.00015,20.71015]
[1776763255997,42.93,76540.91,0.51,0.35131,0.00015,20.71687]
[1776763261034,42.94,76542.37,0.51,0.35155,0.00015,20.7225]
[1776763266069,42.94,76543.03,0.51,0.35166,0.00015,20.72506]
[1776763271104,42.95,76542.65,0.51,0.35162,0.00015,20.72409]
[1776763273776,42.95,76542.56,0.51,0.35162,0.00015,20.72396]
[1776763273885,42.95,76542.56,0.51,0.35162,0.00015,20.72396]
[1776763273955,42.95,76542.56,0.51,0.35162,0.00015,20.72396]
[1776763274127,42.95,76543.72,0.51,0.3518,0.00015,20.72819]
[1776763275116,42.95,76543.72,0.51,0.3518,0.00015,20.72819]
[1776763275166,42.95,76543.72,0.51,0.3518,0.00015,20.72819]
[1776763275262,42.95,76553.03,0.51,0.35325,0.00015,20.76127]
[1776763275467,42.95,76553.03,0.51,0.35325,0.00015,20.76127]
[1776763275501,42.95,76553.03,0.51,0.35325,0.00015,20.76127]
[1776763275705,42.95,76553.03,0.51,0.35325,0.00015,20.76127]
[1776763276345,42.95,76553.03,0.51,0.35325,0.00015,20.76127]
[1776763276374,42.95,76549.59,0.51,0.35272,0.00015,20.74919]
[1776763276498,42.95,76549.59,0.51,0.35272,0.00015,20.74919]
[1776763277035,42.95,76549.59,0.51,0.35272,0.00015,20.74919]
[1776763277091,42.95,76549.59,0.51,0.35272,0.00015,20.74919]
[1776763277223,42.95,76544.87,0.51,0.35199,0.00015,20.73251]
[1776763278682,42.95,76544.87,0.51,0.35199,0.00015,20.73259]
[1776763278800,42.95,76544.87,0.51,0.35199,0.00015,20.73259]
[1776763279274,42.95,76534.9,0.51,0.35045,0.00015,20.69704]
[1776763279691,42.95,76534.9,0.51,0.35045,0.00015,20.69704]
[1776763282383,42.95,76534.02,0.51,0.35032,0.00015,20.69386]
[1776763283188,42.95,76534.02,0.51,0.35032,0.00015,20.69385]
[1776763285849,42.95,76534.1,0.51,0.35033,0.00015,20.69411]
[1776763285965,42.95,76534.1,0.51,0.35033,0.00015,20.69411]
[1776763286001,42.95,76534.1,0.51,0.35033,0.00015,20.69411]
[1776763286015,42.95,76534.1,0.51,0.35033,0.00015,20.69411]
[1776763286025,42.95,76534.1,0.51,0.35033,0.00015,20.69411]
[1776763286107,42.95,76534.1,0.51,0.35033,0.00015,20.69411]
[1776763286216,42.95,76535.23,0.51,0.3505,0.00015,20.69815]
[1776763287215,42.95,76543.15,0.51,0.35173,0.00015,20.72648]
[1776763287990,42.95,76543.15,0.51,0.35173,0.00015,20.72648]
[1776763288112,42.95,76543.15,0.51,0.35173,0.00015,20.72648]
[1776763288223,42.95,76544.96,0.51,0.35201,0.00015,20.73295]
[1776763289230,42.95,76537.36,0.51,0.35083,0.00015,20.70581]
[1776763294265,42.95,76532.99,0.51,0.35013,0.00015,20.68576]
[1776763299301,42.95,76538.82,0.51,0.35102,0.00015,20.70655]
[1776763303294,42.95,76538.81,0.51,0.35102,0.00015,20.70642]
[1776763303384,42.95,76539.86,0.51,0.35118,0.00015,20.71015]
[1776763303450,42.95,76539.86,0.51,0.35118,0.00015,20.71015]
[1776763305679,42.95,76542.13,0.51,0.35153,0.00015,20.71825]
[1776763305750,42.95,76542.13,0.51,0.35153,0.00015,20.71825]
[1776763306727,42.95,76542.76,0.51,0.35163,0.00015,20.72057]
[1776763307098,42.95,76542.76,0.51,0.35163,0.00015,20.72057]
[1776763307151,42.95,76542.76,0.51,0.35163,0.00015,20.72057]
[1776763307260,42.95,76542.76,0.51,0.35163,0.00015,20.72057]
[1776763307361,42.95,76544.85,0.51,0.35196,0.00015,20.72809]
[1776763309277,42.95,76544.85,0.51,0.35196,0.00015,20.72816]
[1776763309284,42.95,76544.85,0.51,0.35196,0.00015,20.72816]
[1776763313628,42.96,76547.67,0.51,0.35241,0.00015,20.7385]
[1776763313695,42.96,76547.67,0.51,0.35241,0.00015,20.7385]
[1776763313853,42.96,76547.67,0.51,0.35241,0.00015,20.7385]
[1776763314022,42.96,76547.67,0.51,0.35241,0.00015,20.7385]
[1776763314103,42.96,76547.67,0.51,0.35241,0.00015,20.7385]
[1776763314449,42.96,76547.31,0.51,0.35236,0.00015,20.73728]
[1776763314987,42.96,76547.31,0.51,0.35236,0.00015,20.73728]
[1776763315160,42.96,76547.31,0.51,0.35236,0.00015,20.73728]
[1776763315689,42.96,76543.99,0.51,0.35185,0.00015,20.72556]
[1776763316418,42.96,76543.94,0.51,0.35184,0.00015,20.72545]
[1776763316813,42.96,76543.94,0.51,0.35184,0.00015,20.72545]
[1776763317185,42.96,76543.94,0.51,0.35184,0.00015,20.72545]
[1776763317246,42.96,76543.94,0.51,0.35184,0.00015,20.72545]
[1776763317318,42.96,76543.94,0.51,0.35184,0.00015,20.72545]
[1776763317426,42.96,76544.59,0.51,0.35195,0.00015,20.72784]
[1776763321953,42.96,76544.78,0.51,0.35199,0.00015,20.72875]
[1776763322042,42.96,76544.78,0.51,0.35199,0.00015,20.72875]
[1776763322189,42.96,76544.78,0.51,0.35199,0.00015,20.72875]
[1776763322279,42.96,76544.78,0.51,0.35199,0.00015,20.72875]
[1776763322353,42.97,76545.18,0.51,0.35206,0.00015,20.73034]
[1776763322556,42.97,76545.18,0.51,0.35206,0.00015,20.73034]
[1776763322626,42.97,76545.18,0.51,0.35206,0.00015,20.73034]
[1776763322922,42.97,76545.18,0.51,0.35206,0.00015,20.73034]
[1776763323139,42.97,76545.18,0.51,0.35206,0.00015,20.73034]
[1776763323255,42.97,76535.26,0.51,0.35053,0.00015,20.69498]
[1776763324198,42.97,76520.52,0.51,0.34826,0.00015,20.64192]
[1776763324848,42.97,76520.52,0.51,0.34826,0.00015,20.64192]
[1776763324880,42.97,76520.52,0.51,0.34826,0.00015,20.64192]
[1776763325220,42.97,76518.62,0.51,0.34796,0.00015,20.63505]
[1776763325810,42.97,76518.62,0.51,0.34796,0.00015,20.63505]
[1776763326438,42.97,76518.62,0.51,0.34796,0.00015,20.63505]
[1776763326338,42.97,76518.02,0.51,0.34787,0.00015,20.63291]
[1776763327127,42.97,76517.87,0.51,0.34785,0.00015,20.6324]
[1776763332534,42.97,76509.37,0.51,0.34655,0.00015,20.60165]
[1776763337145,42.98,76509.29,0.51,0.34655,0.00015,20.60162]
[1776763337188,42.98,76509.29,0.51,0.34655,0.00015,20.60162]
[1776763339180,42.98,76509.85,0.51,0.34664,0.00015,20.60373]
[1776763339408,42.98,76510.02,0.51,0.34667,0.00015,20.60448]
[1776763343507,42.98,76512.74,0.51,0.3471,0.00015,20.61466]
[1776763343692,42.98,76512.74,0.51,0.3471,0.00015,20.61466]
[1776763344337,42.98,76512.74,0.51,0.3471,0.00015,20.61466]
[1776763346110,42.98,76512.86,0.51,0.34713,0.00015,20.61516]
[1776763346179,42.98,76512.86,0.51,0.34713,0.00015,20.61516]
[1776763346252,42.98,76518.27,0.51,0.34796,0.00015,20.63496]
[1776763349791,42.98,76523.76,0.51,0.34881,0.00015,20.65492]
[1776763350372,42.98,76522.23,0.51,0.34858,0.00015,20.64946]
[1776763352878,42.99,76517.73,0.51,0.34786,0.00015,20.62894]
[1776763353062,42.99,76517.73,0.51,0.34786,0.00015,20.62894]
[1776763353433,42.99,76518.41,0.51,0.34797,0.00015,20.63146]
[1776763354809,42.99,76518.57,0.51,0.348,0.00015,20.6321]
[1776763355406,42.99,76518.57,0.51,0.348,0.00015,20.6321]
[1776763355441,42.99,76518.57,0.51,0.348,0.00015,20.6321]
[1776763362266,42.99,76523.57,0.51,0.34878,0.00015,20.6505]
[1776763362470,42.99,76523.04,0.51,0.3487,0.00015,20.64868]
[1776763365196,42.99,76523.46,0.51,0.34877,0.00015,20.65025]
[1776763365298,42.99,76523.46,0.51,0.34877,0.00015,20.65025]
[1776763365400,42.99,76522.59,0.51,0.34864,0.00015,20.64719]
[1776763368826,43.0,76525.28,0.51,0.34906,0.00015,20.65702]
[1776763368885,43.0,76525.28,0.51,0.34906,0.00015,20.65702]
[1776763368936,43.0,76525.28,0.51,0.34906,0.00015,20.65702]
[1776763368998,43.0,76525.59,0.51,0.34911,0.00015,20.65818]
[1776763370374,43.0,76525.59,0.51,0.34911,0.00015,20.65818]
[1776763370440,43.0,76525.59,0.51,0.34911,0.00015,20.65818]
[1776763370449,43.0,76525.59,0.51,0.34911,0.00015,20.6582]
[1776763371650,43.0,76525.59,0.51,0.34911,0.00015,20.65823]
[1776763371709,43.0,76525.59,0.51,0.34911,0.00015,20.65823]
[1776763371781,43.0,76525.59,0.51,0.34911,0.00015,20.65823]
[1776763371861,43.0,76525.59,0.51,0.34911,0.00015,20.65823]
[1776763373149,43.0,76515.24,0.51,0.34752,0.00015,20.6208]
[1776763378441,43.0,76517.79,0.51,0.34792,0.00015,20.63025]
[1776763383173,43.0,76514.12,0.51,0.34737,0.00015,20.61715]
[1776763383359,43.0,76508.92,0.51,0.34657,0.00015,20.59824]
[1776763385836,43.0,76507.1,0.51,0.34628,0.00015,20.59142]
[1776763385843,43.0,76507.1,0.51,0.34628,0.00015,20.59142]
[1776763385905,43.0,76507.1,0.51,0.34628,0.00015,20.59142]
[1776763386352,43.0,76507.36,0.51,0.34632,0.00015,20.5923]
[1776763387614,43.0,76507.36,0.51,0.34632,0.00015,20.59222]
[1776763393084,42.99,76511.71,0.51,0.34697,0.00015,20.60774]
[1776763394038,42.99,76513.91,0.51,0.3473,0.00015,20.61567]
[1776763394100,42.99,76513.91,0.51,0.3473,0.00015,20.61567]
[1776763394174,42.99,76513.91,0.51,0.3473,0.00015,20.61567]
[1776763394201,42.99,76514.36,0.51,0.34737,0.00015,20.61723]
[1776763395976,42.99,76514.36,0.51,0.34737,0.00015,20.61715]
[1776763396039,42.99,76514.36,0.51,0.34737,0.00015,20.61715]
[1776763396284,42.99,76514.45,0.51,0.34738,0.00015,20.61739]
[1776763396558,42.99,76514.45,0.51,0.34738,0.00015,20.61739]
[1776763396611,42.99,76514.45,0.51,0.34738,0.00015,20.61739]
[1776763396818,42.99,76514.45,0.51,0.34738,0.00015,20.61739]
[1776763397445,42.99,76514.45,0.51,0.34738,0.00015,20.61739]
[1776763397481,42.99,76514.45,0.51,0.34738,0.00015,20.61739]
[1776763396982,42.99,76514.45,0.51,0.34737,0.00015,20.61731]
[1776763397988,42.99,76514.63,0.51,0.3474,0.00015,20.61788]
[1776763403512,42.98,76515.2,0.51,0.34747,0.00015,20.61963]
[1776763404082,42.98,76515.2,0.51,0.34747,0.00015,20.61963]
[1776763404125,42.98,76515.2,0.51,0.34747,0.00015,20.61963]
[1776763404158,42.98,76515.2,0.51,0.34747,0.00015,20.61963]
[1776763404183,42.98,76516.45,0.51,0.34765,0.00015,20.62402]
[1776763405167,42.98,76516.45,0.51,0.34765,0.00015,20.62402]
[1776763405238,42.98,76516.45,0.51,0.34765,0.00015,20.62402]
[1776763406101,42.98,76516.61,0.51,0.34767,0.00015,20.62452]
[1776763406148,42.98,76516.67,0.51,0.34768,0.00015,20.62465]
[1776763408928,42.98,76516.35,0.51,0.34762,0.00015,20.62332]
[1776763413986,42.97,76514.31,0.51,0.34726,0.00015,20.61119]
[1776763419186,42.97,76514.3,0.51,0.34724,0.00015,20.61078]
[1776763424247,42.96,76513.3,0.51,0.34707,0.00015,20.60676]
[1776763429267,42.96,76512.3,0.51,0.3469,0.00015,20.60279]
[1776763430730,42.96,76509.97,0.51,0.34654,0.00015,20.59415]
[1776763430769,42.96,76509.97,0.51,0.34654,0.00015,20.59415]
[1776763431219,42.96,76509.97,0.51,0.34654,0.00015,20.59409]
[1776763431828,42.96,76509.97,0.51,0.34654,0.00015,20.59409]
[1776763431905,42.96,76509.97,0.51,0.34654,0.00015,20.59409]
[1776763433403,42.96,76509.6,0.51,0.34648,0.00015,20.59268]
[1776763433489,42.96,76508.38,0.51,0.34629,0.00015,20.58815]
[1776763439276,42.95,76513.15,0.51,0.347,0.00015,20.60521]
[1776763444312,42.95,76511.61,0.51,0.34675,0.00015,20.59924]
[1776763446658,42.95,76509.69,0.51,0.34645,0.00015,20.59208]
[1776763447441,42.94,76506.01,0.51,0.34588,0.00015,20.57852]
[1776763448698,42.94,76503.5,0.51,0.34549,0.00015,20.56923]
[1776763448718,42.94,76503.5,0.51,0.34549,0.00015,20.56923]
[1776763449558,42.94,76503.5,0.51,0.34549,0.00015,20.56923]
[1776763454601,42.94,76498.02,0.51,0.34464,0.00015,20.54873]
[1776763457089,42.94,76498.02,0.51,0.34463,0.00015,20.54865]
[1776763457139,42.94,76498.02,0.51,0.34463,0.00015,20.54865]
[1776763457404,42.94,76498.02,0.51,0.34463,0.00015,20.54861]
[1776763458449,42.94,76498.02,0.51,0.34463,0.00015,20.54861]
[1776763458550,42.94,76489.35,0.51,0.3433,0.00015,20.5164]
[1776763458871,42.94,76489.35,0.51,0.3433,0.00015,20.5164]
[1776763459208,42.94,76489.35,0.51,0.3433,0.00015,20.5164]
[1776763459471,42.94,76489.35,0.51,0.3433,0.00015,20.5164]
[1776763459486,42.94,76490.24,0.51,0.34343,0.00015,20.51969]
[1776763460879,42.94,76490.24,0.51,0.34343,0.00015,20.51959]
[1776763461182,42.94,76490.24,0.51,0.34343,0.00015,20.51959]
[1776763461432,42.94,76490.6,0.51,0.34348,0.00015,20.52083]
[1776763462748,42.93,76490.01,0.51,0.34338,0.00015,20.51854]
[1776763463516,42.93,76489.52,0.51,0.34331,0.00015,20.51662]
[1776763467841,42.93,76488.75,0.51,0.34317,0.00015,20.51339]
[1776763467908,42.93,76488.75,0.51,0.34317,0.00015,20.51339]
[1776763468467,42.93,76488.75,0.51,0.34317,0.00015,20.51339]
[1776763473629,42.92,76486.59,0.51,0.34279,0.00015,20.50052]
[1776763474524,42.92,76482.63,0.51,0.34218,0.00015,20.48564]
[1776763476099,42.92,76478.98,0.51,0.34162,0.00015,20.47188]
[1776763476133,42.92,76478.98,0.51,0.34162,0.00015,20.47188]
[1776763476167,42.92,76478.98,0.51,0.34162,0.00015,20.47188]
[1776763476537,42.92,76475.79,0.51,0.34112,0.00015,20.45983]
[1776763476899,42.92,76475.79,0.51,0.34112,0.00015,20.45983]
[1776763476904,42.92,76475.79,0.51,0.34112,0.00015,20.45983]
[1776763477077,42.92,76475.79,0.51,0.34112,0.00015,20.45983]
[1776763477545,42.92,76468.43,0.51,0.33999,0.00015,20.43199]
[1776763478926,42.92,76465.08,0.51,0.33948,0.00015,20.41926]
[1776763479558,42.92,76460.48,0.51,0.33878,0.00015,20.40175]
[1776763481995,42.92,76457.69,0.51,0.33835,0.00015,20.39111]
[1776763482587,42.92,76463.0,0.51,0.33916,0.00015,20.41137]
[1776763484280,42.92,76463.0,0.51,0.33916,0.00015,20.41137]
[1776763484792,42.92,76461.92,0.51,0.339,0.00015,20.40726]
[1776763488300,42.92,76460.82,0.51,0.33883,0.00015,20.40306]
[1776763488512,42.92,76460.75,0.51,0.33882,0.00015,20.40279]
[1776763493539,42.92,76459.23,0.51,0.33859,0.00015,20.39698]
[1776763495334,42.92,76458.97,0.51,0.33855,0.00015,20.39598]
[1776763495352,42.92,76458.97,0.51,0.33855,0.00015,20.39598]
[1776763495388,42.92,76450.36,0.51,0.33723,0.00015,20.36294]
[1776763497376,42.92,76450.36,0.51,0.33723,0.00015,20.36294]
[1776763497440,42.92,76448.41,0.51,0.33693,0.00015,20.35535]
[1776763502718,42.92,76447.15,0.51,0.33672,0.00015,20.35028]
[1776763507754,42.92,76448.69,0.51,0.33697,0.00015,20.35635]
[1776763515810,42.92,76448.04,0.51,0.33688,0.00015,20.35407]
[1776763520845,42.92,76450.12,0.51,0.3372,0.00015,20.36221]
[1776763523008,42.92,76450.53,0.51,0.33726,0.00015,20.36381]
[1776763523342,42.92,76449.94,0.51,0.33718,0.00015,20.3616]
[1776763523777,42.92,76449.94,0.51,0.33718,0.00015,20.3616]
[1776763523807,42.92,76449.94,0.51,0.33718,0.00015,20.3616]
[1776763524057,42.92,76449.94,0.51,0.33718,0.00015,20.3616]
[1776763524134,42.92,76448.19,0.51,0.33691,0.00015,20.35482]
[1776763525824,42.92,76448.19,0.51,0.33691,0.00015,20.35482]
[1776763525845,42.92,76448.19,0.51,0.33691,0.00015,20.35482]
[1776763525858,42.92,76448.19,0.51,0.33691,0.00015,20.35482]
[1776763529880,42.92,76446.79,0.51,0.33669,0.00015,20.34941]
[1776763529982,42.92,76446.79,0.51,0.33669,0.00015,20.34941]
[1776763530556,42.92,76443.41,0.51,0.33618,0.00015,20.33645]
[1776763531528,42.92,76443.41,0.51,0.33618,0.00015,20.33645]
[1776763531578,42.92,76436.91,0.51,0.33516,0.00015,20.30692]
[1776763532268,42.92,76436.91,0.51,0.33516,0.00015,20.30692]
[1776763532280,42.92,76436.91,0.51,0.33516,0.00015,20.30692]
[1776763534132,42.92,76430.41,0.51,0.33416,0.00015,20.28155]
[1776763535620,42.92,76430.41,0.51,0.33416,0.00015,20.28155]
[1776763536547,42.92,76421.26,0.51,0.33277,0.00015,20.24573]
[1776763538072,42.92,76420.79,0.51,0.33269,0.00015,20.24374]
[1776763538158,42.92,76420.59,0.51,0.33266,0.00015,20.2428]
[1776763538956,42.92,76420.59,0.51,0.33266,0.00015,20.2428]
[1776763546021,42.91,76422.03,0.51,0.33283,0.00015,20.24743]
[1776763551090,42.9,76420.81,0.51,0.33262,0.00015,20.24198]
[1776763551906,42.9,76420.02,0.51,0.33249,0.00015,20.23874]
[1776763552160,42.9,76420.02,0.51,0.33249,0.00015,20.23874]
[1776763554512,42.9,76414.99,0.51,0.33172,0.00015,20.21869]
[1776763559257,42.89,76407.51,0.51,0.33056,0.00015,20.18841]
[1776763561004,42.89,76407.51,0.51,0.33055,0.00015,20.18829]
[1776763561058,42.89,76407.51,0.51,0.33055,0.00015,20.18829]
[1776763561583,42.89,76404.66,0.51,0.33012,0.00015,20.17685]
[1776763561897,42.89,76404.66,0.51,0.33012,0.00015,20.17685]
[1776763562341,42.89,76404.66,0.51,0.33012,0.00015,20.17685]
[1776763562361,42.89,76399.43,0.51,0.32932,0.00015,20.1559]
[1776763567462,42.88,76395.99,0.51,0.32878,0.00015,20.14179]
[1776763573475,42.88,76390.93,0.51,0.328,0.00015,20.12108]
[1776763578690,42.87,76389.46,0.51,0.32774,0.00015,20.11427]
[1776763578997,42.86,76389.69,0.51,0.32775,0.00015,20.11457]
[1776763580540,42.86,76388.55,0.51,0.32755,0.00015,20.10938]
[1776763580637,42.85,76388.95,0.51,0.32759,0.00015,20.11041]
[1776763587714,42.82,76387.26,0.51,0.32723,0.00015,20.10084]
[1776763591159,42.8,76387.71,0.51,0.32719,0.00015,20.10009]
[1776763591744,42.79,76387.99,0.51,0.32718,0.00015,20.09636]
[1776763595361,42.78,76389.06,0.51,0.32729,0.00015,20.09928]
[1776763595410,42.78,76389.06,0.51,0.32729,0.00015,20.09928]
[1776763595682,42.77,76384.02,0.51,0.32651,0.00015,20.07845]
[1776763596485,42.77,76384.02,0.51,0.32651,0.00015,20.07845]
[1776763596702,42.77,76384.02,0.51,0.32651,0.00015,20.07845]
[1776763596695,42.77,76372.38,0.51,0.32475,0.00015,20.03106]
[1776763596976,42.77,76372.38,0.51,0.32475,0.00015,20.03106]
[1776763597685,42.77,76372.38,0.51,0.32475,0.00015,20.03106]
[1776763597723,42.77,76365.0,0.51,0.32363,0.00015,20.00075]
[1776763600411,42.77,76357.1,0.51,0.32243,0.00015,19.96806]
[1776763601064,42.77,76357.1,0.51,0.32243,0.00015,19.96806]
[1776763601520,42.77,76355.84,0.51,0.32224,0.00015,19.96282]
[1776763602817,42.77,76357.94,0.51,0.32255,0.00015,19.97145]
[1776763603041,42.77,76357.94,0.51,0.32255,0.00015,19.97145]
[1776763603414,42.77,76357.94,0.51,0.32255,0.00015,19.97145]
[1776763603515,42.77,76367.51,0.51,0.324,0.00015,20.01076]
[1776763604159,42.77,76367.51,0.51,0.324,0.00015,20.01076]
[1776763604258,42.77,76367.51,0.51,0.324,0.00015,20.01076]
[1776763604352,42.77,76367.51,0.51,0.324,0.00015,20.01076]
[1776763604437,42.77,76367.51,0.51,0.32399,0.00015,20.01071]
[1776763605380,42.77,76367.51,0.51,0.32399,0.00015,20.01071]
[1776763605426,42.77,76367.51,0.51,0.32399,0.00015,20.01071]
[1776763605722,42.77,76368.95,0.51,0.32421,0.00015,20.01653]
[1776763606624,42.77,76368.95,0.51,0.32421,0.00015,20.01653]
[1776763606994,42.77,76368.59,0.51,0.32415,0.00015,20.01497]
[1776763607459,42.77,76368.59,0.51,0.32415,0.00015,20.01489]
[1776763612492,42.76,76365.89,0.51,0.32372,0.00015,20.0034]
[1776763614918,42.76,76366.01,0.51,0.32373,0.00015,20.00373]
[1776763614933,42.76,76366.01,0.51,0.32373,0.00015,20.00373]
[1776763615030,42.76,76366.01,0.51,0.32373,0.00015,20.00373]
[1776763615083,42.76,76366.01,0.51,0.32373,0.00015,20.00373]
[1776763615200,42.76,76366.01,0.51,0.32373,0.00015,20.00373]
[1776763615367,42.76,76366.01,0.51,0.32373,0.00015,20.00373]
[1776763615517,42.76,76366.58,0.51,0.32382,0.00015,20.00599]
[1776763617068,42.76,76370.05,0.51,0.32434,0.00015,20.02013]
[1776763617156,42.76,76370.05,0.51,0.32434,0.00015,20.02013]
[1776763617513,42.76,76370.05,0.51,0.32434,0.00015,20.02013]
[1776763617677,42.76,76370.05,0.51,0.32434,0.00015,20.02013]
[1776763617688,42.76,76365.97,0.51,0.32372,0.00015,20.00331]
[1776763618987,42.76,76365.97,0.51,0.32372,0.00015,20.00323]
[1776763619545,42.76,76363.52,0.51,0.32334,0.00015,19.99309]
[1776763620224,42.76,76363.52,0.51,0.32334,0.00015,19.99309]
[1776763620298,42.76,76363.52,0.51,0.32334,0.00015,19.99309]
[1776763620730,42.76,76361.55,0.51,0.32304,0.00015,19.98492]
[1776763621114,42.76,76361.55,0.51,0.32304,0.00015,19.98492]
[1776763621560,42.76,76361.55,0.51,0.32304,0.00015,19.98486]
[1776763622697,42.76,76361.55,0.51,0.32304,0.00015,19.98486]
[1776763622725,42.76,76361.55,0.51,0.32304,0.00015,19.98486]
[1776763623120,42.76,76361.43,0.51,0.32302,0.00015,19.9843]
[1776763623574,42.76,76360.89,0.51,0.32294,0.00015,19.98202]
[1776763625148,42.76,76361.65,0.51,0.32305,0.00015,19.98509]
[1776763625177,42.76,76361.65,0.51,0.32305,0.00015,19.98509]
[1776763625267,42.76,76361.65,0.51,0.32305,0.00015,19.98509]
[1776763625586,42.75,76361.65,0.51,0.32305,0.00015,19.98503]
[1776763626209,42.75,76361.65,0.51,0.32305,0.00015,19.98503]
[1776763626263,42.75,76361.65,0.51,0.32305,0.00015,19.98503]
[1776763626275,42.75,76361.65,0.51,0.32305,0.00015,19.98503]
[1776763626332,42.75,76361.65,0.51,0.32305,0.00015,19.98503]
[1776763626595,42.75,76356.85,0.51,0.32232,0.00015,19.96518]
[1776763626803,42.75,76356.85,0.51,0.32232,0.00015,19.96518]
[1776763626924,42.75,76356.85,0.51,0.32232,0.00015,19.96518]
[1776763627355,42.75,76356.85,0.51,0.32232,0.00015,19.96518]
[1776763627601,42.75,76355.12,0.51,0.32206,0.00015,19.95798]
[1776763628629,42.75,76345.01,0.51,0.32053,0.00015,19.91599]
[1776763630288,42.75,76345.01,0.51,0.32053,0.00015,19.91597]
[1776763630390,42.75,76345.01,0.51,0.32053,0.00015,19.91597]
[1776763630622,42.75,76344.26,0.51,0.32042,0.00015,19.91284]
[1776763631438,42.75,76344.26,0.51,0.32042,0.00015,19.91284]
[1776763631859,42.75,76343.75,0.51,0.32034,0.00015,19.91071]
[1776763631885,42.75,76343.75,0.51,0.32034,0.00015,19.91071]
[1776763632636,42.75,76349.15,0.51,0.32116,0.00015,19.93317]
[1776763633635,42.75,76349.15,0.51,0.32116,0.00015,19.93317]
[1776763636308,42.75,76350.3,0.51,0.32132,0.00015,19.93784]
[1776763636792,42.75,76350.32,0.51,0.32133,0.00015,19.9379]
[1776763637671,42.75,76350.15,0.51,0.3213,0.00015,19.93716]
[1776763640696,42.75,76341.7,0.51,0.32003,0.00015,19.90194]
[1776763641917,42.75,76341.81,0.51,0.32004,0.00015,19.9024]
[1776763644047,42.75,76337.87,0.51,0.31945,0.00015,19.88595]
[1776763644720,42.75,76337.46,0.51,0.31939,0.00015,19.88425]
[1776763645427,42.75,76337.46,0.51,0.31939,0.00015,19.88425]
[1776763645727,42.75,76336.93,0.51,0.31931,0.00015,19.88204]
[1776763646256,42.75,76336.93,0.51,0.31931,0.00015,19.88204]
[1776763646735,42.75,76336.14,0.51,0.31919,0.00015,19.87875]
[1776763648748,42.75,76329.15,0.51,0.31814,0.00015,19.84926]
[1776763651131,42.75,76326.2,0.51,0.31769,0.00015,19.83673]
[1776763651490,42.75,76326.2,0.51,0.31769,0.00015,19.83673]
[1776763651528,42.75,76326.2,0.51,0.31769,0.00015,19.83673]
[1776763651548,42.75,76326.2,0.51,0.31769,0.00015,19.83673]
[1776763651769,42.75,76324.26,0.51,0.31737,0.00015,19.82409]
[1776763651828,42.75,76324.26,0.51,0.31737,0.00015,19.82409]
[1776763652776,42.75,76323.03,0.51,0.31718,0.00015,19.81884]
[1776763653783,42.75,76312.8,0.51,0.31565,0.00015,19.77545]
[1776763655188,42.75,76310.97,0.51,0.31537,0.00015,19.76766]
[1776763655282,42.75,76310.97,0.51,0.31537,0.00015,19.76766]
[1776763655302,42.75,76310.97,0.51,0.31537,0.00015,19.76766]
[1776763655797,42.75,76314.39,0.51,0.31588,0.00015,19.7822]
[1776763656202,42.75,76326.82,0.51,0.31775,0.00015,19.83487]
[1776763657230,42.75,76326.82,0.51,0.31775,0.00015,19.83487]
[1776763657256,42.75,76326.82,0.51,0.31775,0.00015,19.83487]
[1776763657655,42.75,76328.5,0.51,0.318,0.00015,19.84199]
[1776763659498,42.75,76328.5,0.51,0.318,0.00015,19.84199]
[1776763659567,42.75,76328.5,0.51,0.318,0.00015,19.84199]
[1776763659660,42.75,76328.5,0.51,0.318,0.00015,19.84199]
[1776763659730,42.75,76330.52,0.51,0.31831,0.00015,19.85057]
[1776763660277,42.75,76330.52,0.51,0.31831,0.00015,19.85057]
[1776763660427,42.75,76330.52,0.51,0.31831,0.00015,19.85057]
[1776763660912,42.75,76330.14,0.51,0.31825,0.00015,19.84901]
[1776763660960,42.75,76330.14,0.51,0.31825,0.00015,19.84901]
[1776763661700,42.75,76330.14,0.51,0.31825,0.00015,19.84901]
[1776763661771,42.75,76330.14,0.51,0.31825,0.00015,19.84901]
[1776763661801,42.75,76344.5,0.51,0.32041,0.00015,19.90914]
[1776763662357,42.75,76344.5,0.51,0.32041,0.00015,19.90914]
[1776763662365,42.75,76344.5,0.51,0.32041,0.00015,19.90914]
[1776763662614,42.75,76344.5,0.51,0.32041,0.00015,19.90914]
[1776763662670,42.75,76344.24,0.51,0.32037,0.00015,19.90792]
[1776763662996,42.75,76344.24,0.51,0.32037,0.00015,19.90792]
[1776763663551,42.75,76344.24,0.51,0.32037,0.00015,19.90792]
[1776763663613,42.75,76344.24,0.51,0.32037,0.00015,19.90792]
[1776763663652,42.75,76343.23,0.51,0.32021,0.00015,19.90359]
[1776763665514,42.75,76344.29,0.51,0.32037,0.00015,19.90795]
[1776763665709,42.75,76344.29,0.51,0.32037,0.00015,19.90795]
[1776763665715,42.75,76344.29,0.51,0.32037,0.00015,19.90795]
[1776763665774,42.75,76344.29,0.51,0.32037,0.00015,19.90795]
[1776763665807,42.75,76346.34,0.51,0.32067,0.00015,19.9164]
[1776763666423,42.75,76346.34,0.51,0.32067,0.00015,19.9164]
[1776763666498,42.75,76346.34,0.51,0.32067,0.00015,19.9164]
[1776763666525,42.75,76347.87,0.51,0.3209,0.00015,19.92275]
[1776763667055,42.75,76347.87,0.51,0.3209,0.00015,19.92275]
[1776763667756,42.75,76347.87,0.51,0.3209,0.00015,19.92275]
[1776763667556,42.75,76348.67,0.51,0.32102,0.00015,19.92606]
[1776763668612,42.75,76348.81,0.51,0.32104,0.00015,19.92662]
[1776763673926,42.74,76348.91,0.51,0.32105,0.00015,19.92692]
[1776763678961,42.74,76346.5,0.51,0.32069,0.00015,19.91678]
[1776763680056,42.74,76346.5,0.51,0.32069,0.00015,19.91678]
[1776763687018,42.74,76341.72,0.51,0.31997,0.00015,19.8968]
[1776763692055,42.74,76342.7,0.51,0.32011,0.00015,19.90087]
[1776763697619,42.74,76337.58,0.51,0.31934,0.00015,19.87948]
[1776763703135,42.74,76337.8,0.51,0.31938,0.00015,19.88045]
[1776763708170,42.74,76340.0,0.51,0.31971,0.00015,19.88974]
[1776763710164,42.74,76341.23,0.51,0.3199,0.00015,19.89489]
[1776763710289,42.74,76341.23,0.51,0.3199,0.00015,19.89489]
[1776763710315,42.74,76341.23,0.51,0.3199,0.00015,19.89489]
[1776763710369,42.74,76341.23,0.51,0.3199,0.00015,19.89489]
[1776763710373,42.74,76346.51,0.51,0.32069,0.00015,19.91692]
[1776763712351,42.74,76346.51,0.51,0.32066,0.00015,19.91254]
[1776763712570,42.74,76346.51,0.51,0.32066,0.00015,19.91254]
[1776763712653,42.74,76348.81,0.51,0.32101,0.00015,19.9221]
[1776763714120,42.74,76348.81,0.51,0.32101,0.00015,19.9221]
[1776763714239,42.74,76348.81,0.51,0.32101,0.00015,19.9221]
[1776763714549,42.74,76339.49,0.51,0.3196,0.00015,19.88324]
[1776763715868,42.74,76336.35,0.51,0.31913,0.00015,19.87012]
[1776763715924,42.74,76336.35,0.51,0.31913,0.00015,19.87012]
[1776763716357,42.74,76336.35,0.51,0.31913,0.00015,19.87012]
[1776763716800,42.75,76335.8,0.51,0.31905,0.00015,19.86785]
[1776763720906,42.75,76331.25,0.51,0.31837,0.00015,19.8489]
[1776763721553,42.75,76331.25,0.51,0.31837,0.00015,19.8489]
[1776763725737,42.75,76333.3,0.51,0.31869,0.00015,19.85763]
[1776763725791,42.75,76333.35,0.51,0.3187,0.00015,19.85792]
[1776763726835,42.75,76333.35,0.51,0.3187,0.00015,19.85792]
[1776763727822,42.75,76327.66,0.51,0.31785,0.00015,19.83409]
[1776763729477,42.75,76326.81,0.51,0.31772,0.00015,19.83057]
[1776763729561,42.75,76326.81,0.51,0.31772,0.00015,19.83057]
[1776763729623,42.75,76326.71,0.51,0.31771,0.00015,19.83021]
[1776763735131,42.75,76326.5,0.51,0.31769,0.00015,19.82965]
[1776763738981,42.76,76326.56,0.51,0.31771,0.00015,19.83017]
[1776763743378,42.76,76328.16,0.51,0.31795,0.00015,19.83691]
[1776763743427,42.76,76328.16,0.51,0.31795,0.00015,19.83691]
[1776763743430,42.76,76328.16,0.51,0.31795,0.00015,19.83691]
[1776763743502,42.76,76328.16,0.51,0.31795,0.00015,19.83691]
[1776763743542,42.76,76334.41,0.51,0.31889,0.00015,19.86323]
[1776763745615,42.76,76334.41,0.51,0.31889,0.00015,19.86327]
[1776763745684,42.76,76334.41,0.51,0.31889,0.00015,19.86327]
[1776763746800,42.76,76337.88,0.51,0.31941,0.00015,19.87782]
[1776763746867,42.76,76337.07,0.51,0.31929,0.00015,19.87446]
[1776763747365,42.76,76337.07,0.51,0.31929,0.00015,19.87446]
[1776763747685,42.76,76337.07,0.51,0.31929,0.00015,19.87446]
[1776763747709,42.76,76322.44,0.51,0.3171,0.00015,19.81298]
[1776763748064,42.76,76322.44,0.51,0.3171,0.00015,19.81298]
[1776763748123,42.76,76322.44,0.51,0.3171,0.00015,19.81298]
[1776763748267,42.76,76322.44,0.51,0.3171,0.00015,19.81298]
[1776763748380,42.76,76322.44,0.51,0.3171,0.00015,19.81298]
[1776763748667,42.76,76322.44,0.51,0.3171,0.00015,19.81298]
[1776763748757,42.76,76322.44,0.51,0.3171,0.00015,19.81298]
[1776763748785,42.76,76309.05,0.51,0.31509,0.00015,19.75616]
[1776763749762,42.76,76309.05,0.51,0.31509,0.00015,19.75616]
[1776763749805,42.76,76309.05,0.51,0.31509,0.00015,19.75616]
[1776763749857,42.76,76309.05,0.51,0.31509,0.00015,19.75616]
[1776763749864,42.76,76308.53,0.51,0.31502,0.00015,19.75397]
[1776763749940,42.76,76308.53,0.51,0.31502,0.00015,19.75397]
[1776763750061,42.76,76308.53,0.51,0.31502,0.00015,19.75397]
[1776763750698,42.76,76308.53,0.51,0.31502,0.00015,19.75397]
[1776763750811,42.76,76308.53,0.51,0.31502,0.00015,19.75397]
[1776763750840,42.76,76308.53,0.51,0.31502,0.00015,19.75397]
[1776763750894,42.76,76284.42,0.51,0.31142,0.00015,19.6505]
[1776763751277,42.76,76284.42,0.51,0.31142,0.00015,19.6505]
[1776763751380,42.76,76284.42,0.51,0.31142,0.00015,19.6505]
[1776763751780,42.76,76284.42,0.51,0.31142,0.00015,19.6505]
[1776763751786,42.76,76284.42,0.51,0.31142,0.00015,19.6505]
[1776763751880,42.76,76259.36,0.51,0.3077,0.00015,19.54125]
[1776763751956,42.76,76259.36,0.51,0.3077,0.00015,19.54125]
[1776763751993,42.76,76259.36,0.51,0.3077,0.00015,19.54125]
[1776763752061,42.76,76259.36,0.51,0.3077,0.00015,19.54125]
[1776763752864,42.76,76259.36,0.51,0.3077,0.00015,19.54125]
[1776763752866,42.75,76261.92,0.51,0.30807,0.00015,19.55217]
[1776763753208,42.75,76261.92,0.51,0.30807,0.00015,19.55217]
[1776763753240,42.75,76261.92,0.51,0.30807,0.00015,19.55217]
[1776763753397,42.75,76261.92,0.51,0.30807,0.00015,19.55217]
[1776763753441,42.75,76261.92,0.51,0.30807,0.00015,19.55217]
[1776763753752,42.75,76261.92,0.51,0.30807,0.00015,19.55217]
[1776763753828,42.75,76238.03,0.51,0.30453,0.00015,19.44638]
[1776763754025,42.75,76238.03,0.51,0.30453,0.00015,19.44638]
[1776763754405,42.75,76238.03,0.51,0.30453,0.00015,19.44638]
[1776763754485,42.75,76238.03,0.51,0.30453,0.00015,19.44638]
[1776763754627,42.75,76238.03,0.51,0.30453,0.00015,19.44638]
[1776763754804,42.75,76228.78,0.51,0.30318,0.00015,19.40568]
[1776763755281,42.75,76228.78,0.51,0.30318,0.00015,19.40568]
[1776763755675,42.76,76232.13,0.51,0.30371,0.00015,19.42146]
[1776763756145,42.76,76232.13,0.51,0.30371,0.00015,19.42146]
[1776763756198,42.76,76232.13,0.51,0.30371,0.00015,19.42146]
[1776763756220,42.76,76232.13,0.51,0.30371,0.00015,19.42146]
[1776763756567,42.77,76232.13,0.51,0.30373,0.00015,19.42217]
[1776763757101,42.77,76232.13,0.51,0.30373,0.00015,19.42217]
[1776763757187,42.77,76232.13,0.51,0.30373,0.00015,19.42217]
[1776763757501,42.77,76232.13,0.51,0.30373,0.00015,19.42217]
[1776763757616,42.77,76232.13,0.51,0.30373,0.00015,19.42217]
[1776763757673,42.77,76232.13,0.51,0.30373,0.00015,19.42217]
[1776763757798,42.77,76232.13,0.51,0.30373,0.00015,19.42217]
[1776763758979,42.78,76238.44,0.51,0.30471,0.00015,19.45152]
[1776763759692,42.78,76238.57,0.51,0.30474,0.00015,19.45253]
[1776763760322,42.78,76238.57,0.51,0.30474,0.00015,19.45253]
[1776763760595,42.78,76238.57,0.51,0.30475,0.00015,19.45291]
[1776763762000,42.79,76242.85,0.51,0.3054,0.00015,19.47221]
[1776763762109,42.79,76242.85,0.51,0.3054,0.00015,19.47221]
[1776763762397,42.79,76242.85,0.51,0.3054,0.00015,19.47221]
[1776763762417,42.79,76242.85,0.51,0.3054,0.00015,19.47221]
[1776763762428,42.79,76242.85,0.51,0.3054,0.00015,19.47221]
[1776763762503,42.79,76242.85,0.51,0.3054,0.00015,19.47221]
[1776763762816,42.79,76256.63,0.51,0.30744,0.00015,19.53326]
[1776763764358,42.79,76256.63,0.51,0.30745,0.00015,19.53339]
[1776763764918,42.79,76258.49,0.51,0.30772,0.00015,19.54151]
[1776763765093,42.79,76258.49,0.51,0.30772,0.00015,19.54151]
[1776763765654,42.79,76258.49,0.51,0.30772,0.00015,19.54151]
[1776763765717,42.79,76258.49,0.51,0.30772,0.00015,19.54151]
[1776763765807,42.79,76258.49,0.51,0.30772,0.00015,19.54151]
[1776763765822,42.79,76258.49,0.51,0.30772,0.00015,19.54151]
[1776763765845,42.79,76277.68,0.51,0.31056,0.00015,19.62514]
[1776763767279,42.79,76277.68,0.51,0.31056,0.00015,19.62506]
[1776763767353,42.79,76277.68,0.51,0.31056,0.00015,19.62506]
[1776763767645,42.79,76280.08,0.51,0.31091,0.00015,19.63534]
[1776763768194,42.79,76280.08,0.51,0.31091,0.00015,19.63534]
[1776763768297,42.79,76280.08,0.51,0.31091,0.00015,19.63534]
[1776763768388,42.79,76280.08,0.51,0.31091,0.00015,19.63534]
[1776763768449,42.79,76280.08,0.51,0.31091,0.00015,19.63534]
[1776763768719,42.79,76280.08,0.51,0.31091,0.00015,19.63534]
[1776763768720,42.79,76272.02,0.51,0.30971,0.00015,19.60024]
[1776763769397,42.79,76272.02,0.51,0.30971,0.00015,19.60024]
[1776763769487,42.79,76272.02,0.51,0.30971,0.00015,19.60024]
[1776763769598,42.79,76272.02,0.51,0.30971,0.00015,19.60024]
[1776763769609,42.79,76272.02,0.51,0.30971,0.00015,19.60024]
[1776763769914,42.79,76256.12,0.51,0.30735,0.00015,19.53062]
[1776763770804,42.79,76256.12,0.51,0.30735,0.00015,19.53062]
[1776763770814,42.79,76256.12,0.51,0.30735,0.00015,19.53062]
[1776763770864,42.79,76251.24,0.51,0.30663,0.00015,19.50906]
[1776763772306,42.78,76251.24,0.51,0.30659,0.00015,19.50459]
[1776763772684,42.78,76251.52,0.51,0.30663,0.00015,19.50581]
[1776763773691,42.78,76243.18,0.51,0.3054,0.00015,19.46898]
[1776763779523,42.79,76246.95,0.51,0.30596,0.00015,19.48571]
[1776763781501,42.79,76245.36,0.51,0.30573,0.00015,19.47872]
[1776763781705,42.79,76245.36,0.51,0.30573,0.00015,19.47872]
[1776763781839,42.79,76245.36,0.51,0.30573,0.00015,19.47872]
[1776763781914,42.79,76253.92,0.51,0.30699,0.00015,19.51646]
[1776763782171,42.79,76253.92,0.51,0.30699,0.00015,19.51646]
[1776763782319,42.79,76253.92,0.51,0.30699,0.00015,19.51646]
[1776763782863,42.79,76253.92,0.51,0.30699,0.00015,19.51646]
[1776763782756,42.79,76253.92,0.51,0.30699,0.00015,19.51645]
[1776763783448,42.79,76253.92,0.51,0.30699,0.00015,19.51645]
[1776763783538,42.79,76253.92,0.51,0.30699,0.00015,19.51645]
[1776763783763,42.79,76261.4,0.51,0.3081,0.00015,19.54925]
[1776763784582,42.79,76261.4,0.51,0.3081,0.00015,19.54925]
[1776763784653,42.79,76261.4,0.51,0.3081,0.00015,19.54925]
[1776763784830,42.79,76261.4,0.51,0.3081,0.00015,19.54925]
[1776763784880,42.79,76261.4,0.51,0.3081,0.00015,19.54925]
[1776763784897,42.79,76261.4,0.51,0.3081,0.00015,19.54925]
[1776763784927,42.79,76261.4,0.51,0.3081,0.00015,19.54925]
[1776763784928,42.78,76268.96,0.51,0.30921,0.00015,19.58212]
[1776763785357,42.78,76268.96,0.51,0.30921,0.00015,19.58212]
[1776763785777,42.78,76268.96,0.51,0.3092,0.00015,19.58194]
[1776763787107,42.78,76273.28,0.51,0.30984,0.00015,19.60056]
[1776763787162,42.78,76273.28,0.51,0.30984,0.00015,19.60056]
[1776763787858,42.78,76273.28,0.51,0.30984,0.00015,19.60056]
[1776763787925,42.78,76273.28,0.51,0.30984,0.00015,19.60056]
[1776763793985,42.77,76274.21,0.51,0.30994,0.00015,19.60356]
[1776763794843,42.77,76266.94,0.51,0.30885,0.00015,19.57168]
[1776763795240,42.77,76266.94,0.51,0.30885,0.00015,19.57168]
[1776763795330,42.77,76266.94,0.51,0.30885,0.00015,19.57168]
[1776763795851,42.77,76265.9,0.51,0.30869,0.00015,19.56696]
[1776763799834,42.76,76266.88,0.51,0.30882,0.00015,19.57073]
[1776763799911,42.76,76266.88,0.51,0.30882,0.00015,19.57073]
[1776763799935,42.76,76276.72,0.51,0.31027,0.00015,19.61342]
[1776763800962,42.76,76276.72,0.51,0.31027,0.00015,19.61323]
[1776763800995,42.76,76276.72,0.51,0.31027,0.00015,19.61323]
[1776763801025,42.76,76276.72,0.51,0.31027,0.00015,19.61323]
[1776763801040,42.76,76276.72,0.51,0.31027,0.00015,19.61323]
[1776763801113,42.76,76276.72,0.51,0.31027,0.00015,19.61323]
[1776763801121,42.76,76276.72,0.51,0.31027,0.00015,19.61323]
[1776763801289,42.76,76276.72,0.51,0.31027,0.00015,19.61323]
[1776763801893,42.76,76280.59,0.51,0.31083,0.00015,19.62982]
[1776763802115,42.76,76280.59,0.51,0.31083,0.00015,19.62982]
[1776763802231,42.76,76280.59,0.51,0.31083,0.00015,19.62982]
[1776763802302,42.76,76280.59,0.51,0.31083,0.00015,19.62982]
[1776763802900,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803024,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803097,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803165,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803223,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803457,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803471,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803554,42.76,76287.84,0.51,0.31191,0.00015,19.66107]
[1776763803908,42.76,76295.88,0.51,0.3131,0.00015,19.69556]
[1776763804045,42.76,76295.88,0.51,0.3131,0.00015,19.69556]
[1776763804098,42.76,76295.88,0.51,0.3131,0.00015,19.69556]
[1776763804936,42.76,76295.88,0.51,0.3131,0.00015,19.69556]
[1776763804953,42.76,76295.88,0.51,0.3131,0.00015,19.69556]
[1776763804914,42.76,76287.64,0.51,0.31187,0.00015,19.65993]
[1776763804995,42.76,76287.64,0.51,0.31187,0.00015,19.65993]
[1776763805295,42.76,76287.64,0.51,0.31187,0.00015,19.65993]
[1776763805986,42.76,76281.67,0.51,0.31098,0.00015,19.634]
[1776763806945,42.76,76275.57,0.51,0.31007,0.00015,19.60743]
[1776763807492,42.76,76275.57,0.51,0.31007,0.00015,19.60743]
[1776763807649,42.76,76275.57,0.51,0.31007,0.00015,19.60743]
[1776763807950,42.75,76265.38,0.51,0.30855,0.00015,19.56292]
[1776763808238,42.75,76265.38,0.51,0.30855,0.00015,19.56292]
[1776763808253,42.75,76265.38,0.51,0.30855,0.00015,19.56292]
[1776763808277,42.75,76265.38,0.51,0.30855,0.00015,19.56292]
[1776763808308,42.75,76265.38,0.51,0.30855,0.00015,19.56292]
[1776763808958,42.75,76261.44,0.51,0.30797,0.00015,19.54563]
[1776763810163,42.75,76258.76,0.51,0.30757,0.00015,19.53385]
[1776763810365,42.75,76258.76,0.51,0.30757,0.00015,19.53385]
[1776763810971,42.75,76258.43,0.51,0.30752,0.00015,19.53239]
[1776763811421,42.75,76258.43,0.51,0.30752,0.00015,19.53239]
[1776763811433,42.75,76258.43,0.51,0.30752,0.00015,19.53239]
[1776763814796,42.75,76260.47,0.51,0.30782,0.00015,19.54132]
[1776763819211,42.75,76259.6,0.51,0.30769,0.00015,19.53741]
[1776763819220,42.75,76259.6,0.51,0.30769,0.00015,19.53741]
[1776763819363,42.75,76259.6,0.51,0.30769,0.00015,19.53741]
[1776763819841,42.75,76261.03,0.51,0.3079,0.00015,19.54365]
[1776763821980,42.75,76266.02,0.51,0.30864,0.00015,19.56547]
[1776763822230,42.75,76265.2,0.51,0.30851,0.00015,19.56184]
[1776763824566,42.75,76265.31,0.51,0.30853,0.00015,19.56225]
[1776763827036,42.75,76259.41,0.51,0.30765,0.00015,19.53631]
[1776763827045,42.75,76259.41,0.51,0.30765,0.00015,19.53631]
[1776763827107,42.75,76259.41,0.51,0.30765,0.00015,19.53631]
[1776763827173,42.75,76259.41,0.51,0.30765,0.00015,19.53631]
[1776763827272,42.75,76253.26,0.51,0.30674,0.00015,19.50927]
[1776763829523,42.75,76250.74,0.51,0.30637,0.00015,19.49814]
[1776763829587,42.75,76250.74,0.51,0.30637,0.00015,19.49814]
[1776763829597,42.75,76250.74,0.51,0.30637,0.00015,19.49814]
[1776763831187,42.75,76249.5,0.51,0.30619,0.00015,19.4927]
[1776763831260,42.75,76249.5,0.51,0.30619,0.00015,19.4927]
[1776763831354,42.75,76249.5,0.51,0.30619,0.00015,19.4927]
[1776763831476,42.75,76249.5,0.51,0.30619,0.00015,19.4927]
[1776763831477,42.75,76249.5,0.51,0.30619,0.00015,19.4927]
[1776763831699,42.75,76249.5,0.51,0.30619,0.00015,19.4927]
[1776763831785,42.75,76250.03,0.51,0.30623,0.00015,19.49061]
[1776763832416,42.75,76250.03,0.51,0.30623,0.00015,19.49061]
[1776763832497,42.75,76250.03,0.51,0.30623,0.00015,19.49061]
[1776763832829,42.75,76250.03,0.51,0.30623,0.00015,19.49061]
[1776763832904,42.75,76250.03,0.51,0.30623,0.00015,19.49061]
[1776763832910,42.75,76260.22,0.51,0.30774,0.00015,19.53547]
[1776763833123,42.75,76260.22,0.51,0.30774,0.00015,19.53547]
[1776763833206,42.75,76260.22,0.51,0.30774,0.00015,19.53547]
[1776763833389,42.75,76260.22,0.51,0.30774,0.00015,19.53547]
[1776763833741,42.75,76260.22,0.51,0.30774,0.00015,19.53547]
[1776763833797,42.75,76260.22,0.51,0.30774,0.00015,19.53547]
[1776763834062,42.75,76258.65,0.51,0.30751,0.00015,19.52855]
[1776763834133,42.75,76258.65,0.51,0.30751,0.00015,19.52855]
[1776763837985,42.75,76256.64,0.51,0.30721,0.00015,19.51968]
[1776763838275,42.75,76260.52,0.51,0.30778,0.00015,19.5367]
[1776763839773,42.75,76260.52,0.51,0.30778,0.00015,19.5367]
[1776763839860,42.75,76260.52,0.51,0.30778,0.00015,19.5367]
[1776763839887,42.75,76260.52,0.51,0.30778,0.00015,19.5367]
[1776763839919,42.75,76261.04,0.51,0.30785,0.00015,19.53864]
[1776763840291,42.75,76261.04,0.51,0.30785,0.00015,19.53864]
[1776763840372,42.75,76261.04,0.51,0.30785,0.00015,19.53864]
[1776763840772,42.75,76261.04,0.51,0.30785,0.00015,19.53864]
[1776763840783,42.75,76261.04,0.51,0.30785,0.00015,19.53864]
[1776763840875,42.75,76261.04,0.51,0.30785,0.00015,19.53864]
[1776763840976,42.74,76261.25,0.51,0.30786,0.00015,19.5392]
[1776763841198,42.74,76268.79,0.51,0.30898,0.00015,19.5722]
[1776763842092,42.74,76268.79,0.51,0.30898,0.00015,19.5722]
[1776763842516,42.74,76268.79,0.51,0.30898,0.00015,19.5722]
[1776763843002,42.74,76268.79,0.51,0.30898,0.00015,19.5722]
[1776763842963,42.74,76269.96,0.51,0.30914,0.00015,19.57687]
[1776763843421,42.74,76269.96,0.51,0.30914,0.00015,19.57687]
[1776763843880,42.74,76262.96,0.51,0.3081,0.00015,19.54619]
[1776763844065,42.74,76262.96,0.51,0.3081,0.00015,19.54619]
[1776763844610,42.74,76262.96,0.51,0.3081,0.00015,19.54619]
[1776763844672,42.74,76255.29,0.51,0.30696,0.00015,19.51246]
[1776763846141,42.74,76250.99,0.51,0.30633,0.00015,19.49351]
[1776763846153,42.74,76250.99,0.51,0.30633,0.00015,19.49351]
[1776763846236,42.74,76251.16,0.51,0.30635,0.00015,19.49413]
[1776763848905,42.74,76251.16,0.51,0.30635,0.00015,19.49413]
[1776763849006,42.74,76249.72,0.51,0.30613,0.00015,19.48778]
[1776763851745,42.74,76239.48,0.51,0.30464,0.00015,19.44306]
[1776763854829,42.74,76239.42,0.51,0.30464,0.00015,19.44284]
[1776763857650,42.75,76241.21,0.51,0.3049,0.00015,19.45089]
[1776763862522,42.75,76246.21,0.51,0.30565,0.00015,19.47322]
[1776763862571,42.75,76246.21,0.51,0.30565,0.00015,19.47322]
[1776763862703,42.75,76246.21,0.51,0.30565,0.00015,19.47322]
[1776763862828,42.75,76246.21,0.51,0.30565,0.00015,19.47322]
[1776763862958,42.75,76249.44,0.51,0.30613,0.00015,19.48751]
[1776763863290,42.75,76249.44,0.51,0.30613,0.00015,19.48751]
[1776763863507,42.75,76249.44,0.51,0.30613,0.00015,19.48751]
[1776763863591,42.75,76249.44,0.51,0.30613,0.00015,19.48751]
[1776763863605,42.75,76256.33,0.51,0.30714,0.00015,19.51788]
[1776763864948,42.75,76256.33,0.51,0.30714,0.00015,19.51788]
[1776763865020,42.75,76256.33,0.51,0.30714,0.00015,19.51788]
[1776763865042,42.75,76255.46,0.51,0.30702,0.00015,19.51402]
[1776763865095,42.75,76255.46,0.51,0.30702,0.00015,19.51402]
[1776763866961,42.75,76264.19,0.51,0.30831,0.00015,19.55228]
[1776763871214,42.74,76265.66,0.51,0.30852,0.00015,19.55849]
[1776763871246,42.74,76265.66,0.51,0.30852,0.00015,19.55849]
[1776763871402,42.74,76265.66,0.51,0.30852,0.00015,19.55849]
[1776763872314,42.74,76265.66,0.51,0.30852,0.00015,19.55849]
[1776763872482,42.74,76265.66,0.51,0.30852,0.00015,19.55849]
[1776763872646,42.74,76262.13,0.51,0.30799,0.00015,19.54292]
[1776763873821,42.74,76251.78,0.51,0.30645,0.00015,19.49736]
[1776763874472,42.74,76251.78,0.51,0.30645,0.00015,19.49736]
[1776763874545,42.74,76251.78,0.51,0.30645,0.00015,19.49736]
[1776763874596,42.74,76251.78,0.51,0.30645,0.00015,19.49736]
[1776763874718,42.74,76248.56,0.51,0.30598,0.00015,19.48314]
[1776763875367,42.74,76248.56,0.51,0.30598,0.00015,19.48314]
[1776763875491,42.74,76248.56,0.51,0.30598,0.00015,19.48314]
[1776763875496,42.74,76248.4,0.51,0.30596,0.00015,19.48243]
[1776763876512,42.74,76248.4,0.51,0.30596,0.00015,19.48243]
[1776763876569,42.74,76251.29,0.51,0.30638,0.00015,19.49519]
[1776763881949,42.74,76250.23,0.51,0.30622,0.00015,19.49044]
[1776763882043,42.74,76250.23,0.51,0.30622,0.00015,19.49044]
[1776763882145,42.74,76248.24,0.51,0.30593,0.00015,19.48164]
[1776763882156,42.74,76248.24,0.51,0.30593,0.00015,19.48164]
[1776763882168,42.74,76248.24,0.51,0.30593,0.00015,19.48164]
[1776763882477,42.74,76248.24,0.51,0.30593,0.00015,19.48164]
[1776763883484,42.74,76258.66,0.51,0.30747,0.00015,19.52748]
[1776763884834,42.74,76265.64,0.51,0.3085,0.00015,19.55802]
[1776763885606,42.74,76265.64,0.51,0.3085,0.00015,19.55802]
[1776763885664,42.74,76265.64,0.51,0.3085,0.00015,19.55802]
[1776763886501,42.74,76266.68,0.51,0.30865,0.00015,19.56249]
[1776763886542,42.74,76266.68,0.51,0.30865,0.00015,19.56249]
[1776763886795,42.74,76266.68,0.51,0.30865,0.00015,19.56249]
[1776763886922,42.74,76266.68,0.51,0.30865,0.00015,19.56249]
[1776763886978,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763887078,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763887166,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763887381,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763887705,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763887802,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763887924,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763888018,42.74,76268.4,0.51,0.3089,0.00015,19.56993]
[1776763888013,42.74,76279.26,0.51,0.31051,0.00015,19.61714]
[1776763888338,42.74,76279.26,0.51,0.31051,0.00015,19.61714]
[1776763888407,42.74,76279.26,0.51,0.31051,0.00015,19.61714]
[1776763888614,42.74,76279.26,0.51,0.31051,0.00015,19.61714]
[1776763888680,42.74,76279.26,0.51,0.31051,0.00015,19.61714]
[1776763888715,42.74,76284.86,0.51,0.31135,0.00015,19.64153]
[1776763889151,42.74,76284.86,0.51,0.31135,0.00015,19.64153]
[1776763889212,42.74,76284.86,0.51,0.31135,0.00015,19.64153]
[1776763889439,42.74,76284.86,0.51,0.31135,0.00015,19.64153]
[1776763889568,42.74,76289.71,0.51,0.31207,0.00015,19.66257]
[1776763890750,42.74,76289.71,0.51,0.31207,0.00015,19.66257]
[1776763890917,42.74,76290.82,0.51,0.31223,0.00015,19.6672]
[1776763892721,42.74,76296.09,0.51,0.31298,0.00015,19.6853]
[1776763892778,42.74,76296.09,0.51,0.31298,0.00015,19.6853]
[1776763892799,42.74,76296.09,0.51,0.31298,0.00015,19.6853]
[1776763892918,42.74,76296.09,0.51,0.31298,0.00015,19.6853]
[1776763893001,42.74,76296.09,0.51,0.31298,0.00015,19.6853]
[1776763893099,42.74,76299.61,0.51,0.3135,0.00015,19.70026]
[1776763893163,42.74,76299.61,0.51,0.3135,0.00015,19.70026]
[1776763894888,42.74,76299.61,0.51,0.3135,0.00015,19.70022]
[1776763894938,42.74,76287.66,0.51,0.31172,0.00015,19.64886]
[1776763897051,42.74,76280.26,0.51,0.31062,0.00015,19.61674]
[1776763902167,42.73,76284.95,0.51,0.3113,0.00015,19.63659]
[1776763905554,42.73,76286.39,0.51,0.31151,0.00015,19.64288]
[1776763906083,42.73,76286.39,0.51,0.31151,0.00015,19.64289]
[1776763906106,42.73,76286.39,0.51,0.31151,0.00015,19.64289]
[1776763907046,42.73,76288.85,0.51,0.31188,0.00015,19.65361]
[1776763907752,42.73,76288.85,0.51,0.31188,0.00015,19.65361]
[1776763907839,42.73,76288.85,0.51,0.31188,0.00015,19.65361]
[1776763907970,42.73,76287.09,0.51,0.31162,0.00015,19.64608]
[1776763908698,42.73,76287.09,0.51,0.31162,0.00015,19.64608]
[1776763908983,42.73,76287.09,0.51,0.31162,0.00015,19.64608]
[1776763909074,42.73,76284.14,0.51,0.31118,0.00015,19.63318]
[1776763910905,42.73,76284.14,0.51,0.31117,0.00015,19.63305]
[1776763916573,42.73,76287.01,0.51,0.31158,0.00015,19.64473]
[1776763916694,42.73,76287.01,0.51,0.31158,0.00015,19.64473]
[1776763917468,42.72,76288.04,0.51,0.31172,0.00015,19.64905]
[1776763917503,42.72,76288.04,0.51,0.31172,0.00015,19.64905]
[1776763917510,42.72,76288.04,0.51,0.31172,0.00015,19.64905]
[1776763917612,42.72,76288.04,0.51,0.31172,0.00015,19.64905]
[1776763917784,42.72,76288.57,0.51,0.3118,0.00015,19.6512]
[1776763921983,42.72,76295.54,0.51,0.31282,0.00015,19.6808]
[1776763923638,42.72,76295.54,0.51,0.31282,0.00015,19.68081]
[1776763923706,42.72,76295.54,0.51,0.31282,0.00015,19.68081]
[1776763924349,42.72,76296.96,0.51,0.31303,0.00015,19.68697]
[1776763924360,42.72,76296.96,0.51,0.31303,0.00015,19.68697]
[1776763924368,42.72,76296.96,0.51,0.31303,0.00015,19.68697]
[1776763924487,42.72,76296.96,0.51,0.31303,0.00015,19.68697]
[1776763924776,42.72,76296.96,0.51,0.31304,0.00015,19.68703]
[1776763925211,42.72,76296.96,0.51,0.31304,0.00015,19.68703]
[1776763925249,42.72,76296.96,0.51,0.31304,0.00015,19.68703]
[1776763925332,42.72,76296.96,0.51,0.31304,0.00015,19.68703]
[1776763925474,42.72,76296.96,0.51,0.31304,0.00015,19.68703]
[1776763925783,42.72,76288.27,0.51,0.31173,0.00015,19.64939]
[1776763926966,42.72,76288.27,0.51,0.31173,0.00015,19.64939]
[1776763927015,42.72,76291.29,0.51,0.31219,0.00015,19.66251]
[1776763927335,42.72,76291.29,0.51,0.31219,0.00015,19.66251]
[1776763927471,42.72,76291.29,0.51,0.31219,0.00015,19.66251]
[1776763927801,42.72,76291.29,0.51,0.31219,0.00015,19.66257]
[1776763928808,42.72,76282.02,0.51,0.3108,0.00015,19.62231]
[1776763933839,42.72,76286.6,0.51,0.31147,0.00015,19.64174]
[1776763934835,42.72,76286.6,0.51,0.31147,0.00015,19.64174]
[1776763935455,42.72,76288.47,0.51,0.31175,0.00015,19.64991]
[1776763936077,42.72,76288.47,0.51,0.31175,0.00015,19.64991]
[1776763936124,42.72,76288.47,0.51,0.31175,0.00015,19.64999]
[1776763936266,42.72,76288.47,0.51,0.31175,0.00015,19.64999]
[1776763936715,42.72,76288.47,0.51,0.31175,0.00015,19.64999]
[1776763936770,42.72,76288.47,0.51,0.31175,0.00015,19.64999]
[1776763937185,42.72,76288.96,0.51,0.31183,0.00015,19.65219]
[1776763937216,42.72,76288.96,0.51,0.31183,0.00015,19.65219]
[1776763937227,42.72,76288.96,0.51,0.31183,0.00015,19.65219]
[1776763937252,42.72,76288.96,0.51,0.31183,0.00015,19.65219]
[1776763938979,42.72,76279.56,0.51,0.31043,0.00015,19.61151]
[1776763939324,42.72,76279.56,0.51,0.31043,0.00015,19.61151]
[1776763939736,42.72,76279.56,0.51,0.31043,0.00015,19.61151]
[1776763939881,42.72,76279.56,0.51,0.31043,0.00015,19.61149]
[1776763940272,42.72,76279.56,0.51,0.31043,0.00015,19.61149]
[1776763940889,42.72,76269.43,0.51,0.30892,0.00015,19.56723]
[1776763941433,42.72,76269.43,0.51,0.30892,0.00015,19.56723]
[1776763942082,42.72,76262.96,0.51,0.30796,0.00015,19.53881]
[1776763943352,42.72,76257.1,0.51,0.30709,0.00015,19.51298]
[1776763943513,42.72,76257.1,0.51,0.30709,0.00015,19.51298]
[1776763943541,42.72,76257.1,0.51,0.30709,0.00015,19.51298]
[1776763943909,42.72,76257.1,0.51,0.30709,0.00015,19.51292]
[1776763945532,42.72,76256.59,0.51,0.30701,0.00015,19.51064]
[1776763945562,42.72,76256.59,0.51,0.30701,0.00015,19.51064]
[1776763948925,42.71,76256.82,0.51,0.30704,0.00015,19.51157]
[1776763948997,42.71,76266.32,0.51,0.30845,0.00015,19.55326]
[1776763950954,42.71,76265.9,0.51,0.30838,0.00015,19.5514]
[1776763950958,42.71,76265.9,0.51,0.30838,0.00015,19.55134]
[1776763955993,42.71,76265.83,0.51,0.30833,0.00015,19.54635]
[1776763956246,42.71,76265.83,0.51,0.30833,0.00015,19.54635]
[1776763956815,42.71,76265.83,0.51,0.30833,0.00015,19.54635]
[1776763956829,42.71,76265.83,0.51,0.30833,0.00015,19.54635]
[1776763957419,42.71,76267.41,0.51,0.30856,0.00015,19.55323]
[1776763959242,42.71,76263.49,0.51,0.30798,0.00015,19.53595]
[1776763964374,42.71,76259.86,0.51,0.30743,0.00015,19.51986]
[1776763966001,42.71,76259.19,0.51,0.30733,0.00015,19.5169]
[1776763966098,42.71,76259.19,0.51,0.30733,0.00015,19.5169]
[1776763966066,42.71,76261.68,0.51,0.3077,0.00015,19.52783]
[1776763967770,42.71,76261.68,0.51,0.3077,0.00015,19.52781]
[1776763968077,42.71,76262.11,0.51,0.30777,0.00015,19.52968]
[1776763973112,42.71,76265.9,0.51,0.30832,0.00015,19.54618]
[1776763978147,42.71,76264.84,0.51,0.30816,0.00015,19.54136]
[1776763983181,42.7,76266.74,0.51,0.30844,0.00015,19.54953]
[1776763989328,42.7,76266.53,0.51,0.3084,0.00015,19.54847]
[1776763990492,42.7,76269.3,0.51,0.30881,0.00015,19.56053]
[1776763990571,42.7,76269.3,0.51,0.30881,0.00015,19.56053]
[1776763991294,42.7,76274.59,0.51,0.30959,0.00015,19.58355]
[1776763992062,42.7,76278.02,0.51,0.3101,0.00015,19.59843]
[1776763992486,42.7,76278.02,0.51,0.3101,0.00015,19.59843]
[1776763992532,42.7,76278.02,0.51,0.3101,0.00015,19.59843]
[1776763993047,42.7,76278.02,0.51,0.3101,0.00015,19.59843]
[1776763993095,42.7,76278.02,0.51,0.3101,0.00015,19.59843]
[1776763993588,42.7,76287.01,0.51,0.31143,0.00015,19.6373]
[1776763994207,42.7,76287.01,0.51,0.31143,0.00015,19.6373]
[1776763994237,42.7,76287.01,0.51,0.31143,0.00015,19.6373]
[1776763994707,42.7,76287.82,0.51,0.31155,0.00015,19.6407]
[1776764000698,42.7,76285.63,0.51,0.3112,0.00015,19.63072]
[1776764000842,42.7,76285.63,0.51,0.3112,0.00015,19.63072]
[1776764003003,42.69,76279.46,0.51,0.31028,0.00015,19.60374]
[1776764006663,42.69,76278.92,0.51,0.31019,0.00015,19.60118]
[1776764013134,42.69,76275.12,0.51,0.30957,0.00015,19.57971]
[1776764013392,42.69,76274.82,0.51,0.30953,0.00015,19.57834]
[1776764014389,42.69,76274.82,0.51,0.30953,0.00015,19.57834]
[1776764014476,42.69,76269.75,0.51,0.30877,0.00015,19.55613]
[1776764016754,42.69,76269.75,0.51,0.30877,0.00015,19.55609]
[1776764016791,42.69,76269.75,0.51,0.30877,0.00015,19.55609]
[1776764016855,42.69,76269.0,0.51,0.30866,0.00015,19.55273]
[1776764022454,42.68,76270.49,0.51,0.30887,0.00015,19.55908]
[1776764027490,42.68,76271.75,0.51,0.30905,0.00015,19.56441]
[1776764029551,42.68,76274.64,0.51,0.30948,0.00015,19.57699]
[1776764029811,42.68,76274.64,0.51,0.30948,0.00015,19.57699]
[1776764029965,42.68,76274.64,0.51,0.30948,0.00015,19.57699]
[1776764030058,42.68,76274.64,0.51,0.30948,0.00015,19.57699]
[1776764030117,42.68,76274.64,0.51,0.30948,0.00015,19.57699]
[1776764030156,42.68,76275.04,0.51,0.30954,0.00015,19.57864]
[1776764031035,42.68,76275.04,0.51,0.30954,0.00015,19.57864]
[1776764031160,42.68,76259.27,0.51,0.30719,0.00015,19.50947]
[1776764032931,42.68,76259.27,0.51,0.30719,0.00015,19.50947]
[1776764033173,42.68,76251.55,0.51,0.30605,0.00015,19.47544]
[1776764034165,42.68,76241.13,0.51,0.30451,0.00015,19.42926]
[1776764036560,42.68,76239.21,0.51,0.30423,0.00015,19.42087]
[1776764036566,42.68,76239.21,0.51,0.30423,0.00015,19.42087]
[1776764036580,42.68,76239.21,0.51,0.30423,0.00015,19.42087]
[1776764036659,42.68,76239.21,0.51,0.30423,0.00015,19.42087]
[1776764036665,42.68,76231.12,0.51,0.30304,0.00015,19.38484]
[1776764037538,42.68,76231.12,0.51,0.30304,0.00015,19.38484]
[1776764038067,42.68,76231.12,0.51,0.30304,0.00015,19.38484]
[1776764038152,42.69,76229.4,0.51,0.30279,0.00015,19.37725]
[1776764039509,42.69,76234.06,0.51,0.30348,0.00015,19.39821]
[1776764039575,42.69,76234.06,0.51,0.30348,0.00015,19.39821]
[1776764039673,42.69,76234.77,0.51,0.30359,0.00015,19.40148]
[1776764041359,42.69,76234.8,0.51,0.3036,0.00015,19.40171]
[1776764041417,42.69,76234.8,0.51,0.3036,0.00015,19.40171]
[1776764042822,42.69,76234.8,0.51,0.3036,0.00015,19.40181]
[1776764043181,42.69,76242.88,0.51,0.3048,0.00015,19.43786]
[1776764044760,42.69,76239.46,0.51,0.3043,0.00015,19.42271]
[1776764044819,42.69,76238.19,0.51,0.30411,0.00015,19.41712]
[1776764046190,42.69,76238.19,0.51,0.30411,0.00015,19.41712]
[1776764046252,42.69,76238.19,0.51,0.30411,0.00015,19.41719]
[1776764046917,42.69,76238.43,0.51,0.30415,0.00015,19.41833]
[1776764049668,42.69,76239.5,0.51,0.30431,0.00015,19.42323]
[1776764051692,42.69,76241.79,0.51,0.30466,0.00015,19.43353]
[1776764051882,42.69,76241.79,0.51,0.30466,0.00015,19.43353]
[1776764051940,42.69,76241.79,0.51,0.30466,0.00015,19.43353]
[1776764052942,42.69,76243.48,0.51,0.30491,0.00015,19.44108]
[1776764053043,42.69,76252.93,0.51,0.30631,0.00015,19.48298]
[1776764054089,42.69,76252.93,0.51,0.30631,0.00015,19.48298]
[1776764054998,42.69,76250.53,0.51,0.30595,0.00015,19.47237]
[1776764056051,42.69,76252.42,0.51,0.30623,0.00015,19.48074]
[1776764056404,42.69,76252.75,0.51,0.30628,0.00015,19.4822]
[1776764059326,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764059445,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764059521,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764060379,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764060427,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764060507,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764060623,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764060703,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764060823,42.69,76250.96,0.51,0.30602,0.00015,19.47434]
[1776764061095,42.69,76263.76,0.51,0.30791,0.00015,19.53073]
[1776764064135,42.69,76262.29,0.51,0.30769,0.00015,19.52419]
[1776764064141,42.69,76262.29,0.51,0.30769,0.00015,19.52419]
[1776764064208,42.69,76262.29,0.51,0.30769,0.00015,19.52419]
[1776764064213,42.69,76262.58,0.51,0.30773,0.00015,19.52543]
[1776764066462,42.69,76257.75,0.51,0.30701,0.00015,19.5041]
[1776764068332,42.69,76264.23,0.51,0.30797,0.00015,19.53254]
[1776764068425,42.69,76264.23,0.51,0.30797,0.00015,19.53254]
[1776764071178,42.69,76265.73,0.51,0.30819,0.00015,19.53903]
[1776764071182,42.69,76265.73,0.51,0.30819,0.00015,19.53903]
[1776764071245,42.69,76266.72,0.51,0.30831,0.00015,19.53889]
[1776764071271,42.69,76266.72,0.51,0.30831,0.00015,19.53889]
[1776764073163,42.69,76266.72,0.51,0.3083,0.00015,19.53884]
[1776764073187,42.69,76266.72,0.51,0.3083,0.00015,19.53884]
[1776764078540,42.69,76266.91,0.51,0.30832,0.00015,19.53941]
[1776764078861,42.69,76260.39,0.51,0.30735,0.00015,19.51076]
[1776764083901,42.69,76258.09,0.51,0.30701,0.00015,19.50057]
[1776764088932,42.69,76257.27,0.51,0.30689,0.00015,19.49689]
[1776764093967,42.69,76256.81,0.51,0.30682,0.00015,19.49476]
[1776764094842,42.69,76256.81,0.51,0.30682,0.00015,19.49476]
[1776764094942,42.69,76256.81,0.51,0.30682,0.00015,19.49476]
[1776764095156,42.69,76256.81,0.51,0.30682,0.00015,19.49476]
[1776764095187,42.69,76249.95,0.51,0.3058,0.00015,19.46443]
[1776764095479,42.69,76249.95,0.51,0.3058,0.00015,19.46443]
[1776764095580,42.69,76249.95,0.51,0.3058,0.00015,19.46443]
[1776764095736,42.69,76249.95,0.51,0.3058,0.00015,19.46443]
[1776764095981,42.69,76249.95,0.51,0.3058,0.00015,19.46441]
[1776764096455,42.69,76249.95,0.51,0.3058,0.00015,19.46441]
[1776764096519,42.69,76249.95,0.51,0.3058,0.00015,19.46441]
[1776764096945,42.69,76249.95,0.51,0.3058,0.00015,19.46441]
[1776764096976,42.69,76249.95,0.51,0.3058,0.00015,19.46441]
[1776764096997,42.69,76249.95,0.51,0.3058,0.00015,19.46441]
[1776764097056,42.69,76230.86,0.51,0.30298,0.00015,19.37945]
[1776764097394,42.69,76230.86,0.51,0.30298,0.00015,19.37945]
[1776764097450,42.69,76230.86,0.51,0.30298,0.00015,19.37945]
[1776764098000,42.69,76230.86,0.51,0.30298,0.00015,19.37952]
[1776764098731,42.69,76230.86,0.51,0.30298,0.00015,19.37952]
[1776764098906,42.69,76230.86,0.51,0.30298,0.00015,19.37952]
[1776764101025,42.69,76223.17,0.51,0.30186,0.00015,19.34529]
[1776764101547,42.69,76223.17,0.51,0.30186,0.00015,19.34529]
[1776764101636,42.69,76220.82,0.51,0.30151,0.00015,19.33483]
[1776764102312,42.69,76220.82,0.51,0.30151,0.00015,19.33483]
[1776764102357,42.69,76220.82,0.51,0.30151,0.00015,19.33483]
[1776764102365,42.69,76220.82,0.51,0.30151,0.00015,19.33483]
[1776764102404,42.69,76220.82,0.51,0.30151,0.00015,19.33483]
[1776764102682,42.69,76220.82,0.51,0.30151,0.00015,19.33483]
[1776764102724,42.69,76220.82,0.51,0.30152,0.00015,19.33494]
[1776764109080,42.7,76217.77,0.51,0.30109,0.00015,19.32191]
[1776764113204,42.7,76216.14,0.51,0.30087,0.00015,19.31491]
[1776764113226,42.7,76215.65,0.51,0.3008,0.00015,19.31281]
[1776764113417,42.7,76215.65,0.51,0.3008,0.00015,19.31281]
[1776764113935,42.7,76215.65,0.51,0.3008,0.00015,19.31281]
[1776764114054,42.7,76215.65,0.51,0.3008,0.00015,19.31281]
[1776764114179,42.7,76215.65,0.51,0.3008,0.00015,19.31281]
[1776764114212,42.7,76215.65,0.51,0.3008,0.00015,19.31281]
[1776764114276,42.7,76215.65,0.51,0.3008,0.00015,19.31281]
[1776764114218,42.7,76199.82,0.51,0.29848,0.00015,19.24123]
[1776764114335,42.7,76199.82,0.51,0.29848,0.00015,19.24123]
[1776764114422,42.7,76199.82,0.51,0.29848,0.00015,19.24123]
[1776764115160,42.7,76199.82,0.51,0.29848,0.00015,19.24123]
[1776764115168,42.7,76199.82,0.51,0.29848,0.00015,19.24123]
[1776764115203,42.7,76199.82,0.51,0.29848,0.00015,19.24123]
[1776764115240,42.7,76193.65,0.51,0.29757,0.00015,19.21301]
[1776764117138,42.7,76193.65,0.51,0.29757,0.00015,19.21296]
[1776764117345,42.7,76193.09,0.51,0.29749,0.00015,19.21039]
[1776764117419,42.7,76193.09,0.51,0.29749,0.00015,19.21039]
[1776764123191,42.7,76195.46,0.51,0.29783,0.00015,19.22113]
[1776764123652,42.7,76195.46,0.51,0.29783,0.00015,19.22113]
[1776764123964,42.7,76195.46,0.51,0.29783,0.00015,19.22113]
[1776764124198,42.7,76195.38,0.51,0.29782,0.00015,19.22076]
[1776764125227,42.7,76180.61,0.51,0.29566,0.00015,19.15312]
[1776764128938,42.7,76183.05,0.51,0.29604,0.00015,19.16497]
[1776764129052,42.7,76183.05,0.51,0.29604,0.00015,19.16497]
[1776764129268,42.7,76188.17,0.51,0.29679,0.00015,19.18864]
[1776764130352,42.71,76187.67,0.51,0.29673,0.00015,19.18655]
[1776764130416,42.71,76187.67,0.51,0.29673,0.00015,19.18655]
[1776764131303,42.71,76184.6,0.51,0.29625,0.00015,19.16803]
[1776764132022,42.71,76184.6,0.51,0.29625,0.00015,19.16803]
[1776764133680,42.71,76183.65,0.51,0.29611,0.00015,19.1637]
[1776764133980,42.71,76183.65,0.51,0.29611,0.00015,19.1637]
[1776764133996,42.71,76183.65,0.51,0.29611,0.00015,19.1637]
[1776764134058,42.71,76183.65,0.51,0.29611,0.00015,19.1637]
[1776764134178,42.71,76183.65,0.51,0.29611,0.00015,19.1637]
[1776764134269,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764134651,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764134907,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764134960,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764135099,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764135138,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764135181,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764135280,42.71,76182.97,0.51,0.29601,0.00015,19.16061]
[1776764135283,42.71,76186.89,0.51,0.29658,0.00015,19.17861]
[1776764136123,42.71,76186.89,0.51,0.29658,0.00015,19.17861]
[1776764136134,42.71,76186.89,0.51,0.29658,0.00015,19.17861]
[1776764136211,42.71,76186.89,0.51,0.29658,0.00015,19.17861]
[1776764136283,42.71,76187.51,0.51,0.29667,0.00015,19.18148]
[1776764137332,42.71,76197.92,0.51,0.2982,0.00015,19.22904]
[1776764137723,42.71,76197.92,0.51,0.2982,0.00015,19.22904]
[1776764138332,42.71,76197.92,0.51,0.2982,0.00015,19.22904]
[1776764139617,42.71,76197.42,0.51,0.29812,0.00015,19.22677]
[1776764139713,42.71,76197.42,0.51,0.29812,0.00015,19.22677]
[1776764139720,42.71,76197.42,0.51,0.29812,0.00015,19.22677]
[1776764140171,42.71,76197.42,0.51,0.29812,0.00015,19.22677]
[1776764140298,42.71,76197.42,0.51,0.29812,0.00015,19.22677]
[1776764140317,42.71,76196.44,0.51,0.29798,0.00015,19.22231]
[1776764141135,42.71,76196.44,0.51,0.29798,0.00015,19.22231]
[1776764141192,42.71,76196.44,0.51,0.29798,0.00015,19.22231]
[1776764141202,42.71,76196.44,0.51,0.29798,0.00015,19.22231]
[1776764143743,42.71,76191.34,0.51,0.29724,0.00015,19.19904]
[1776764143756,42.71,76191.34,0.51,0.29724,0.00015,19.19904]
[1776764143898,42.71,76191.34,0.51,0.29724,0.00015,19.19904]
[1776764144251,42.71,76191.34,0.51,0.29724,0.00015,19.19904]
[1776764144304,42.71,76191.34,0.51,0.29724,0.00015,19.19904]
[1776764144342,42.71,76190.56,0.51,0.29712,0.00015,19.19548]
[1776764144518,42.71,76190.56,0.51,0.29712,0.00015,19.19548]
[1776764144553,42.71,76190.56,0.51,0.29712,0.00015,19.19548]
[1776764144603,42.71,76190.56,0.51,0.29712,0.00015,19.19548]
[1776764145348,42.71,76202.81,0.51,0.29891,0.00015,19.2513]
[1776764145866,42.71,76202.81,0.51,0.29891,0.00015,19.2513]
[1776764145924,42.71,76202.81,0.51,0.29891,0.00015,19.2513]
[1776764145982,42.71,76202.81,0.51,0.29891,0.00015,19.2513]
[1776764146018,42.71,76202.81,0.51,0.29891,0.00015,19.2513]
[1776764146083,42.71,76210.83,0.51,0.30009,0.00015,19.2876]
[1776764146462,42.71,76210.83,0.51,0.30009,0.00015,19.2876]
[1776764151094,42.71,76212.67,0.51,0.30035,0.00015,19.2957]
[1776764151156,42.71,76212.67,0.51,0.30035,0.00015,19.2957]
[1776764151204,42.71,76212.67,0.51,0.30035,0.00015,19.2957]
[1776764152008,42.71,76210.37,0.51,0.30002,0.00015,19.28543]
[1776764152261,42.71,76210.37,0.51,0.30002,0.00015,19.28543]
[1776764152329,42.71,76215.26,0.51,0.30074,0.00015,19.3077]
[1776764154136,42.71,76215.51,0.51,0.30078,0.00015,19.30883]
[1776764156159,42.71,76213.81,0.51,0.30055,0.00015,19.30166]
[1776764156189,42.71,76213.81,0.51,0.30055,0.00015,19.30166]
[1776764158801,42.71,76211.01,0.51,0.30015,0.00015,19.28935]
[1776764162153,42.72,76206.09,0.51,0.29945,0.00015,19.26778]
[1776764162302,42.72,76206.09,0.51,0.29945,0.00015,19.26778]
[1776764162380,42.72,76207.86,0.51,0.29972,0.00015,19.27599]
[1776764162399,42.72,76207.86,0.51,0.29972,0.00015,19.27599]
[1776764162426,42.72,76207.86,0.51,0.29972,0.00015,19.27599]
[1776764163110,42.72,76207.86,0.51,0.29972,0.00015,19.27599]
[1776764163150,42.72,76207.86,0.51,0.29972,0.00015,19.27599]
[1776764163211,42.72,76208.97,0.51,0.29989,0.00015,19.28119]
[1776764164408,42.72,76208.97,0.51,0.29989,0.00015,19.28119]
[1776764164509,42.72,76207.4,0.51,0.29966,0.00015,19.27426]
[1776764169582,42.73,76206.27,0.51,0.29952,0.00015,19.26986]
[1776764170395,42.73,76209.99,0.51,0.30008,0.00015,19.28704]
[1776764170445,42.73,76209.99,0.51,0.30008,0.00015,19.28704]
[1776764170503,42.73,76209.99,0.51,0.30008,0.00015,19.28704]
[1776764173151,42.73,76214.41,0.51,0.30073,0.00015,19.30715]
[1776764175684,42.74,76212.56,0.51,0.30048,0.00015,19.29922]
[1776764175730,42.74,76212.56,0.51,0.30048,0.00015,19.29922]
[1776764175752,42.74,76212.56,0.51,0.30048,0.00015,19.29922]
[1776764177979,42.74,76210.15,0.51,0.30014,0.00015,19.28877]
[1776764178411,42.74,76211.56,0.51,0.30035,0.00015,19.29528]
[1776764178449,42.74,76211.56,0.51,0.30035,0.00015,19.29528]
[1776764178624,42.74,76211.56,0.51,0.30035,0.00015,19.29528]
[1776764179135,42.74,76211.56,0.51,0.30035,0.00015,19.29528]
[1776764179488,42.74,76214.27,0.51,0.30075,0.00015,19.30764]
[1776764180131,42.74,76214.27,0.51,0.30075,0.00015,19.30764]
[1776764180268,42.74,76214.27,0.51,0.30075,0.00015,19.30764]
[1776764180872,42.74,76214.21,0.51,0.30075,0.00015,19.30749]
[1776764180928,42.74,76214.21,0.51,0.30075,0.00015,19.30749]
[1776764182277,42.74,76216.99,0.51,0.30116,0.00015,19.32014]
[1776764182335,42.74,76216.99,0.51,0.30116,0.00015,19.32014]
[1776764182962,42.74,76217.39,0.51,0.30122,0.00015,19.32205]
[1776764182999,42.74,76217.39,0.51,0.30122,0.00015,19.32205]
[1776764185953,42.75,76218.04,0.51,0.30133,0.00015,19.32521]
[1776764186003,42.75,76218.04,0.51,0.30133,0.00015,19.32521]
[1776764190585,42.75,76220.51,0.51,0.30171,0.00015,19.33699]
[1776764190735,42.75,76220.51,0.51,0.30171,0.00015,19.33699]
[1776764190774,42.75,76220.51,0.51,0.30171,0.00015,19.33699]
[1776764191828,42.75,76230.14,0.51,0.3031,0.00015,19.37587]
[1776764192861,42.75,76230.14,0.51,0.3031,0.00015,19.37587]
[1776764193388,42.75,76230.14,0.51,0.30311,0.00015,19.37595]
[1776764194041,42.75,76230.14,0.51,0.30311,0.00015,19.37595]
[1776764194079,42.75,76230.14,0.51,0.30311,0.00015,19.37595]
[1776764194119,42.75,76230.14,0.51,0.30311,0.00015,19.37595]
[1776764194271,42.75,76230.14,0.51,0.30311,0.00015,19.37595]
[1776764194361,42.75,76230.16,0.51,0.30311,0.00015,19.37612]
[1776764194863,42.75,76230.16,0.51,0.30311,0.00015,19.37612]
[1776764194912,42.76,76231.17,0.51,0.30326,0.00015,19.3807]
[1776764198082,42.76,76233.59,0.51,0.30362,0.00015,19.39163]
[1776764198095,42.76,76233.59,0.51,0.30362,0.00015,19.39163]
[1776764198117,42.76,76233.59,0.51,0.30362,0.00015,19.39163]
[1776764198321,42.76,76229.62,0.51,0.30304,0.00015,19.37397]
[1776764203760,42.76,76225.0,0.51,0.30238,0.00015,19.35384]
[1776764205257,42.76,76225.0,0.51,0.30238,0.00015,19.35384]
[1776764205386,42.76,76225.0,0.51,0.30238,0.00015,19.35384]
[1776764205681,42.76,76225.21,0.51,0.30241,0.00015,19.35487]
[1776764205723,42.76,76225.21,0.51,0.30242,0.00015,19.35496]
[1776764211145,42.77,76224.5,0.51,0.30232,0.00015,19.35216]
[1776764215817,42.77,76227.72,0.51,0.30281,0.00015,19.36702]
[1776764215920,42.77,76227.72,0.51,0.30281,0.00015,19.36702]
[1776764215966,42.77,76230.11,0.51,0.30317,0.00015,19.37777]
[1776764221123,42.77,76226.13,0.51,0.30259,0.00015,19.36028]
[1776764221337,42.77,76226.13,0.51,0.30259,0.00015,19.36028]
[1776764221380,42.77,76226.13,0.51,0.30259,0.00015,19.36028]
[1776764221391,42.77,76226.13,0.51,0.30259,0.00015,19.36028]
[1776764221488,42.77,76226.22,0.51,0.30261,0.00015,19.36077]
[1776764221943,42.77,76226.22,0.51,0.30261,0.00015,19.36077]
[1776764221963,42.77,76226.22,0.51,0.30261,0.00015,19.36077]
[1776764222045,42.77,76226.22,0.51,0.30261,0.00015,19.36085]
[1776764222470,42.77,76226.22,0.51,0.30261,0.00015,19.36085]
[1776764222637,42.77,76226.22,0.51,0.30261,0.00015,19.36085]
[1776764222672,42.77,76226.22,0.51,0.30261,0.00015,19.36085]
[1776764222890,42.77,76226.22,0.51,0.30262,0.00015,19.36092]
[1776764225665,42.77,76226.47,0.51,0.30266,0.00015,19.3622]
[1776764225739,42.77,76226.47,0.51,0.30266,0.00015,19.3622]
[1776764226139,42.78,76231.3,0.51,0.30337,0.00015,19.38385]
[1776764230232,42.78,76232.07,0.51,0.30349,0.00015,19.38745]
[1776764230250,42.78,76232.07,0.51,0.30349,0.00015,19.38745]
[1776764230321,42.78,76232.07,0.51,0.30349,0.00015,19.38745]
[1776764230389,42.78,76232.07,0.51,0.30349,0.00015,19.38745]
[1776764230369,42.78,76232.07,0.51,0.30349,0.00015,19.38751]
[1776764232532,42.78,76237.34,0.51,0.30427,0.00015,19.41105]
[1776764233211,42.78,76238.48,0.51,0.30444,0.00015,19.41614]
[1776764233848,42.78,76238.48,0.51,0.30444,0.00015,19.41614]
[1776764233858,42.78,76238.48,0.51,0.30444,0.00015,19.41614]
[1776764233861,42.78,76238.48,0.51,0.30444,0.00015,19.41614]
[1776764233873,42.78,76238.48,0.51,0.30444,0.00015,19.41614]
[1776764233973,42.78,76238.48,0.51,0.30444,0.00015,19.41614]
[1776764234087,42.78,76244.69,0.51,0.30536,0.00015,19.4437]
[1776764235375,42.78,76244.69,0.51,0.30536,0.00015,19.4437]
[1776764235383,42.78,76244.69,0.51,0.30536,0.00015,19.4437]
[1776764236410,42.78,76248.96,0.51,0.30599,0.00015,19.46254]
[1776764237414,42.78,76248.96,0.51,0.30599,0.00015,19.46254]
[1776764237428,42.78,76248.96,0.51,0.30599,0.00015,19.46254]
[1776764239434,42.78,76247.79,0.51,0.30581,0.00015,19.45733]
[1776764239484,42.78,76247.45,0.51,0.30576,0.00015,19.45581]
[1776764239544,42.78,76247.45,0.51,0.30576,0.00015,19.45581]
[1776764240016,42.78,76247.45,0.51,0.30576,0.00015,19.45579]
[1776764242305,42.78,76247.45,0.51,0.30576,0.00015,19.45579]
[1776764242380,42.78,76247.45,0.51,0.30576,0.00015,19.45579]
[1776764242354,42.78,76246.87,0.51,0.30568,0.00015,19.45318]
[1776764244391,42.78,76239.0,0.51,0.30451,0.00015,19.41829]
[1776764245821,42.78,76239.0,0.51,0.30451,0.00015,19.41829]
[1776764245895,42.78,76239.0,0.51,0.30451,0.00015,19.41829]
[1776764246337,42.78,76238.93,0.51,0.3045,0.00015,19.41798]
[1776764252100,42.78,76238.98,0.51,0.30447,0.00015,19.41372]
[1776764258142,42.78,76237.81,0.51,0.3043,0.00015,19.40849]
[1776764259243,42.78,76237.81,0.51,0.3043,0.00015,19.40849]
[1776764259333,42.78,76237.81,0.51,0.3043,0.00015,19.40849]
[1776764259343,42.78,76239.2,0.51,0.30451,0.00015,19.41466]
[1776764259712,42.78,76239.2,0.51,0.30451,0.00015,19.41466]
[1776764259716,42.78,76239.2,0.51,0.30451,0.00015,19.41466]
[1776764260157,42.78,76239.2,0.51,0.30451,0.00015,19.41464]
[1776764262133,42.78,76234.35,0.51,0.30379,0.00015,19.39307]
[1776764262146,42.78,76234.35,0.51,0.30379,0.00015,19.39307]
[1776764262258,42.78,76234.35,0.51,0.30379,0.00015,19.39307]
[1776764262359,42.78,76237.32,0.51,0.30423,0.00015,19.40628]
[1776764263253,42.78,76237.32,0.51,0.30423,0.00015,19.40628]
[1776764263281,42.78,76237.32,0.51,0.30423,0.00015,19.40628]
[1776764265793,42.78,76243.08,0.51,0.30508,0.00015,19.43182]
[1776764265813,42.78,76243.08,0.51,0.30508,0.00015,19.43182]
[1776764266021,42.78,76243.08,0.51,0.30508,0.00015,19.43182]
[1776764266100,42.78,76243.08,0.51,0.30508,0.00015,19.43182]
[1776764266721,42.78,76242.75,0.51,0.30503,0.00015,19.43032]
[1776764266763,42.78,76242.75,0.51,0.30503,0.00015,19.43032]
[1776764267163,42.78,76242.75,0.51,0.30503,0.00015,19.43032]
[1776764267186,42.78,76242.74,0.51,0.30502,0.00015,19.43025]
[1776764269179,42.78,76242.29,0.51,0.30496,0.00015,19.42822]
[1776764269250,42.77,76242.39,0.51,0.30497,0.00015,19.42864]
[1776764269984,42.77,76242.39,0.51,0.30497,0.00015,19.42864]
[1776764270061,42.77,76242.39,0.51,0.30497,0.00015,19.42861]
[1776764271441,42.77,76242.39,0.51,0.30497,0.00015,19.42861]
[1776764272239,42.77,76242.39,0.51,0.30497,0.00015,19.42854]
[1776764273915,42.77,76241.68,0.51,0.30486,0.00015,19.42537]
[1776764273956,42.77,76241.68,0.51,0.30486,0.00015,19.42537]
[1776764274957,42.77,76241.57,0.51,0.30484,0.00015,19.42485]
[1776764274968,42.77,76241.57,0.51,0.30484,0.00015,19.42485]
[1776764275364,42.77,76241.45,0.51,0.30482,0.00015,19.42429]
[1776764275911,42.77,76241.45,0.51,0.30482,0.00015,19.42429]
[1776764275947,42.77,76241.45,0.51,0.30482,0.00015,19.42429]
[1776764275977,42.77,76241.45,0.51,0.30482,0.00015,19.42429]
[1776764276003,42.77,76241.45,0.51,0.30482,0.00015,19.42429]
[1776764276034,42.77,76241.45,0.51,0.30482,0.00015,19.42429]
[1776764276128,42.77,76241.45,0.51,0.30482,0.00015,19.42426]
[1776764277162,42.77,76241.45,0.51,0.30482,0.00015,19.42426]
[1776764277274,42.77,76241.24,0.51,0.30479,0.00015,19.42329]
[1776764277855,42.77,76241.24,0.51,0.30479,0.00015,19.42329]
[1776764278283,42.77,76240.79,0.51,0.30472,0.00015,19.42127]
[1776764279241,42.77,76240.79,0.51,0.30472,0.00015,19.42127]
[1776764279289,42.77,76240.75,0.51,0.30472,0.00015,19.42106]
[1776764284323,42.77,76239.63,0.51,0.30455,0.00015,19.41594]
[1776764285152,42.77,76239.63,0.51,0.30455,0.00015,19.41594]
[1776764285207,42.77,76239.63,0.51,0.30455,0.00015,19.41594]
[1776764286046,42.77,76239.16,0.51,0.30448,0.00015,19.41382]
[1776764286338,42.77,76238.89,0.51,0.30444,0.00015,19.4126]
[1776764291372,42.77,76239.38,0.51,0.3045,0.00015,19.41464]
[1776764293199,42.77,76239.0,0.51,0.30445,0.00015,19.41292]
[1776764295192,42.77,76243.61,0.51,0.30512,0.00015,19.43332]
[1776764295264,42.77,76243.61,0.51,0.30512,0.00015,19.43332]
[1776764295402,42.77,76249.27,0.51,0.30596,0.00015,19.4583]
[1776764296066,42.77,76249.27,0.51,0.30596,0.00015,19.4583]
[1776764296133,42.77,76249.27,0.51,0.30596,0.00015,19.4583]
[1776764296409,42.77,76250.39,0.51,0.30612,0.00015,19.46318]
[1776764299869,42.77,76251.46,0.51,0.30627,0.00015,19.46769]
[1776764299929,42.77,76251.46,0.51,0.30627,0.00015,19.46769]
[1776764300214,42.77,76251.46,0.51,0.30627,0.00015,19.46769]
[1776764300438,42.77,76251.39,0.51,0.30626,0.00015,19.46731]
[1776764301294,42.77,76251.39,0.51,0.30626,0.00015,19.46731]
[1776764301353,42.77,76251.39,0.51,0.30626,0.00015,19.46731]
[1776764301444,42.77,76252.81,0.51,0.30647,0.00015,19.47351]
[1776764303183,42.77,76252.81,0.51,0.30647,0.00015,19.47351]
[1776764303255,42.77,76252.81,0.51,0.30647,0.00015,19.47351]
[1776764303458,42.76,76253.43,0.51,0.30655,0.00015,19.4761]
[1776764306207,42.76,76249.96,0.51,0.30604,0.00015,19.46067]
[1776764306252,42.76,76249.96,0.51,0.30604,0.00015,19.46067]
[1776764306259,42.76,76249.96,0.51,0.30604,0.00015,19.46067]
[1776764306264,42.76,76249.96,0.51,0.30604,0.00015,19.46067]
[1776764306467,42.76,76249.96,0.51,0.30604,0.00015,19.46067]
[1776764306501,42.76,76249.9,0.51,0.30603,0.00015,19.46035]
[1776764306986,42.76,76249.9,0.51,0.30603,0.00015,19.46035]
[1776764307469,42.76,76249.9,0.51,0.30603,0.00015,19.46035]
[1776764307485,42.76,76249.9,0.51,0.30602,0.00015,19.46031]
[1776764307898,42.76,76249.9,0.51,0.30602,0.00015,19.46031]
[1776764307992,42.76,76249.9,0.51,0.30602,0.00015,19.46031]
[1776764308345,42.76,76249.9,0.51,0.30602,0.00015,19.46031]
[1776764308495,42.76,76250.45,0.51,0.3061,0.00015,19.46269]
[1776764309482,42.76,76250.45,0.51,0.3061,0.00015,19.46269]
[1776764309536,42.76,76252.25,0.51,0.30637,0.00015,19.47058]
[1776764310508,42.76,76254.38,0.51,0.30668,0.00015,19.47992]
[1776764310995,42.76,76254.38,0.51,0.30668,0.00015,19.47992]
[1776764311032,42.76,76254.38,0.51,0.30668,0.00015,19.47992]
[1776764311515,42.76,76254.88,0.51,0.30672,0.00015,19.47762]
[1776764315535,42.76,76255.24,0.51,0.30677,0.00015,19.47905]
[1776764315590,42.76,76255.7,0.51,0.30683,0.00015,19.48102]
[1776764316276,42.76,76256.45,0.51,0.30694,0.00015,19.48428]
[1776764321588,42.76,76256.37,0.51,0.30692,0.00015,19.48369]
[1776764326723,42.75,76259.72,0.51,0.30741,0.00015,19.49817]
[1776764331895,42.75,76258.85,0.51,0.30727,0.00015,19.49409]
[1776764334294,42.75,76258.67,0.51,0.30724,0.00015,19.49318]
[1776764334378,42.75,76258.67,0.51,0.30724,0.00015,19.49318]
[1776764334490,42.75,76254.85,0.51,0.30667,0.00015,19.47625]
[1776764334698,42.75,76254.85,0.51,0.30667,0.00015,19.47625]
[1776764334719,42.75,76246.29,0.51,0.30541,0.00015,19.43844]
[1776764336707,42.75,76243.98,0.51,0.30506,0.00015,19.42814]
[1776764336798,42.75,76243.99,0.51,0.30506,0.00015,19.42818]
[1776764343071,42.75,76246.03,0.51,0.30536,0.00015,19.43716]
[1776764348571,42.75,76248.68,0.51,0.30575,0.00015,19.44869]
[1776764352116,42.75,76248.68,0.51,0.30575,0.00015,19.44869]
[1776764352833,42.75,76248.87,0.51,0.30577,0.00015,19.44942]
[1776764352839,42.75,76248.87,0.51,0.30577,0.00015,19.44942]
[1776764352865,42.75,76248.87,0.51,0.30577,0.00015,19.44942]
[1776764353558,42.75,76248.87,0.51,0.30577,0.00015,19.44942]
[1776764353617,42.75,76248.64,0.51,0.30574,0.00015,19.44837]
[1776764353635,42.75,76248.64,0.51,0.30574,0.00015,19.44837]
[1776764353813,42.75,76248.64,0.51,0.30574,0.00015,19.44837]
[1776764359856,42.75,76247.88,0.51,0.30562,0.00015,19.44487]
[1776764360941,42.75,76247.88,0.51,0.30562,0.00015,19.44487]
[1776764361060,42.75,76247.88,0.51,0.30562,0.00015,19.44487]
[1776764361435,42.75,76247.88,0.51,0.30562,0.00015,19.44487]
[1776764361510,42.75,76247.88,0.51,0.30562,0.00015,19.44487]
[1776764361670,42.75,76248.13,0.51,0.30565,0.00015,19.44593]
[1776764363203,42.75,76248.02,0.51,0.30564,0.00015,19.44542]
[1776764363265,42.75,76248.02,0.51,0.30564,0.00015,19.44542]
[1776764363433,42.75,76248.02,0.51,0.30564,0.00015,19.44542]
[1776764363501,42.75,76248.02,0.51,0.30564,0.00015,19.44542]
[1776764363604,42.75,76251.63,0.51,0.30617,0.00015,19.46135]
[1776764365041,42.75,76251.63,0.51,0.30617,0.00015,19.46135]
[1776764365204,42.74,76262.89,0.51,0.30784,0.00015,19.51082]
[1776764370933,42.74,76261.55,0.51,0.30762,0.00015,19.5045]
[1776764375968,42.74,76256.38,0.51,0.30681,0.00015,19.47698]
[1776764377332,42.74,76256.38,0.51,0.30681,0.00015,19.47698]
[1776764377457,42.74,76256.38,0.51,0.30681,0.00015,19.47698]
[1776764379238,42.74,76255.66,0.51,0.3067,0.00015,19.47371]
[1776764379256,42.74,76255.66,0.51,0.3067,0.00015,19.47371]
[1776764384334,42.74,76256.04,0.51,0.30675,0.00015,19.47513]
[1776764386685,42.73,76262.45,0.51,0.30769,0.00015,19.50316]
[1776764387054,42.73,76262.45,0.51,0.30769,0.00015,19.50316]
[1776764387232,42.73,76262.45,0.51,0.30769,0.00015,19.50316]
[1776764388299,42.73,76264.36,0.51,0.30797,0.00015,19.51147]
[1776764388337,42.73,76264.36,0.51,0.30797,0.00015,19.51147]
[1776764388835,42.73,76266.77,0.51,0.30833,0.00015,19.52195]
[1776764388912,42.73,76266.77,0.51,0.30833,0.00015,19.52195]
[1776764388920,42.73,76266.77,0.51,0.30833,0.00015,19.52195]
[1776764389060,42.73,76266.77,0.51,0.30833,0.00015,19.52195]
[1776764389399,42.73,76268.94,0.51,0.30865,0.00015,19.53136]
[1776764391073,42.73,76275.66,0.51,0.30964,0.00015,19.5605]
[1776764392289,42.73,76275.66,0.51,0.30964,0.00015,19.5605]
[1776764392337,42.73,76275.66,0.51,0.30964,0.00015,19.5605]
[1776764393405,42.73,76279.18,0.51,0.31016,0.00015,19.57571]
[1776764393465,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764393857,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764393917,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764393964,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764394037,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764394081,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764394100,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764394134,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764394214,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764394344,42.73,76287.08,0.51,0.31133,0.00015,19.60986]
[1776764394385,42.73,76289.33,0.51,0.31166,0.00015,19.61945]
[1776764395240,42.73,76289.33,0.51,0.31166,0.00015,19.61945]
[1776764395301,42.73,76289.33,0.51,0.31166,0.00015,19.61945]
[1776764395328,42.73,76289.33,0.51,0.31166,0.00015,19.61945]
[1776764395386,42.73,76289.33,0.51,0.31166,0.00015,19.61945]
[1776764395425,42.73,76289.33,0.51,0.31166,0.00015,19.61945]
[1776764395589,42.73,76289.33,0.51,0.31166,0.00015,19.61945]
[1776764395609,42.73,76292.9,0.51,0.31219,0.00015,19.63471]
[1776764396115,42.73,76292.9,0.51,0.31219,0.00015,19.63471]
[1776764396215,42.73,76292.9,0.51,0.31219,0.00015,19.63471]
[1776764396427,42.72,76293.04,0.51,0.3122,0.00015,19.63515]
[1776764397204,42.72,76293.04,0.51,0.3122,0.00015,19.63515]
[1776764397215,42.72,76293.04,0.51,0.3122,0.00015,19.63515]
[1776764397442,42.72,76290.19,0.51,0.31177,0.00015,19.62269]
[1776764399026,42.72,76290.19,0.51,0.31177,0.00015,19.62254]
[1776764399307,42.72,76290.19,0.51,0.31177,0.00015,19.62254]
[1776764399360,42.72,76290.19,0.51,0.31177,0.00015,19.62254]
[1776764399514,42.72,76290.19,0.51,0.31177,0.00015,19.62254]
[1776764399606,42.72,76290.19,0.51,0.31177,0.00015,19.62254]
[1776764399546,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764399747,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764399776,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764399928,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764399959,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764400140,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764400230,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764400330,42.72,76290.18,0.51,0.31176,0.00015,19.62235]
[1776764400586,42.72,76295.39,0.51,0.31253,0.00015,19.64469]
[1776764400669,42.72,76295.39,0.51,0.31253,0.00015,19.64469]
[1776764401252,42.72,76295.39,0.51,0.31253,0.00015,19.64469]
[1776764401422,42.72,76293.69,0.51,0.31227,0.00015,19.63721]
[1776764407181,42.71,76295.88,0.51,0.31257,0.00015,19.64592]
[1776764410222,42.71,76302.35,0.51,0.31352,0.00015,19.67329]
[1776764418209,42.7,76303.16,0.51,0.3136,0.00015,19.67568]
[1776764421326,42.69,76303.89,0.51,0.31369,0.00015,19.6782]
[1776764421370,42.69,76303.89,0.51,0.31369,0.00015,19.6782]
[1776764421443,42.69,76313.46,0.51,0.31512,0.00015,19.71899]
[1776764421781,42.69,76313.46,0.51,0.31512,0.00015,19.71899]
[1776764422639,42.69,76317.76,0.51,0.31577,0.00015,19.73737]
[1776764422975,42.69,76317.76,0.51,0.31577,0.00015,19.73737]
[1776764423049,42.69,76317.76,0.51,0.31577,0.00015,19.73737]
[1776764423408,42.69,76317.76,0.51,0.31577,0.00015,19.73737]
[1776764423420,42.69,76317.76,0.51,0.31577,0.00015,19.73737]
[1776764423496,42.69,76319.51,0.51,0.31603,0.00015,19.74485]
[1776764423814,42.69,76319.51,0.51,0.31603,0.00015,19.74485]
[1776764424310,42.69,76319.51,0.51,0.31603,0.00015,19.74487]
[1776764429539,42.69,76315.74,0.51,0.31547,0.00015,19.72889]
[1776764433941,42.69,76316.66,0.51,0.31558,0.00015,19.72848]
[1776764433967,42.69,76316.66,0.51,0.31558,0.00015,19.72848]
[1776764434382,42.69,76316.66,0.51,0.31558,0.00015,19.72849]
[1776764434855,42.69,76316.66,0.51,0.31558,0.00015,19.72849]
[1776764434887,42.69,76316.66,0.51,0.31558,0.00015,19.72849]
[1776764435389,42.69,76316.79,0.51,0.3156,0.00015,19.72905]
[1776764436129,42.69,76316.79,0.51,0.3156,0.00015,19.72905]
[1776764436189,42.69,76316.79,0.51,0.3156,0.00015,19.72905]
[1776764436312,42.69,76316.79,0.51,0.3156,0.00015,19.72905]
[1776764437497,42.69,76321.35,0.51,0.31628,0.00015,19.74843]
[1776764437734,42.69,76318.26,0.51,0.31582,0.00015,19.73529]
[1776764437986,42.69,76318.26,0.51,0.31582,0.00015,19.73529]
[1776764438410,42.69,76318.26,0.51,0.31582,0.00015,19.73528]
[1776764440041,42.69,76316.31,0.51,0.31552,0.00015,19.72697]
[1776764440424,42.69,76315.22,0.51,0.31536,0.00015,19.72233]
[1776764446465,42.69,76313.87,0.51,0.31516,0.00015,19.71658]
[1776764451501,42.69,76311.95,0.51,0.31487,0.00015,19.70838]
[1776764456537,42.69,76308.85,0.51,0.31441,0.00015,19.69515]
[1776764461571,42.7,76307.94,0.51,0.31427,0.00015,19.69133]
[1776764462825,42.7,76308.14,0.51,0.3143,0.00015,19.6922]
[1776764464594,42.7,76315.98,0.51,0.31548,0.00015,19.72569]
[1776764465841,42.7,76316.24,0.51,0.31552,0.00015,19.72679]
[1776764466247,42.7,76316.24,0.51,0.31552,0.00015,19.72679]
[1776764466372,42.7,76316.24,0.51,0.31552,0.00015,19.72679]
[1776764466430,42.7,76316.24,0.51,0.31552,0.00015,19.72679]
[1776764468063,42.7,76317.41,0.51,0.31569,0.00015,19.73174]
[1776764468089,42.7,76317.41,0.51,0.31569,0.00015,19.73174]
[1776764468117,42.7,76317.41,0.51,0.31569,0.00015,19.73174]
[1776764470362,42.69,76317.67,0.51,0.31573,0.00015,19.73281]
[1776764470498,42.69,76317.67,0.51,0.31573,0.00015,19.73281]
[1776764470636,42.69,76316.08,0.51,0.31549,0.00015,19.72602]
[1776764474197,42.69,76314.53,0.51,0.31526,0.00015,19.71937]
[1776764474230,42.69,76314.53,0.51,0.31526,0.00015,19.71937]
[1776764474289,42.69,76314.53,0.51,0.31526,0.00015,19.71937]
[1776764475982,42.69,76310.56,0.51,0.31466,0.00015,19.70241]
[1776764479339,42.69,76306.84,0.51,0.3141,0.00015,19.68652]
[1776764479389,42.69,76306.84,0.51,0.3141,0.00015,19.68652]
[1776764479447,42.69,76306.84,0.51,0.3141,0.00015,19.68652]
[1776764481940,42.69,76306.98,0.51,0.31413,0.00015,19.68716]
[1776764482061,42.69,76306.98,0.51,0.31413,0.00015,19.68716]
[1776764483972,42.69,76316.96,0.51,0.31562,0.00015,19.72977]
[1776764489979,42.69,76315.12,0.51,0.31534,0.00015,19.72179]
[1776764499635,42.69,76311.45,0.51,0.31475,0.00015,19.70164]
[1776764504881,42.69,76312.31,0.51,0.31488,0.00015,19.7053]
[1776764506005,42.69,76312.31,0.51,0.31488,0.00015,19.7053]
[1776764506156,42.69,76312.31,0.51,0.31488,0.00015,19.7053]
[1776764506254,42.69,76314.94,0.51,0.31528,0.00015,19.71651]
[1776764512271,42.69,76312.48,0.51,0.31491,0.00015,19.70606]
[1776764512984,42.69,76311.21,0.51,0.31472,0.00015,19.70063]
[1776764513039,42.69,76315.44,0.51,0.31535,0.00015,19.71868]
[1776764514367,42.69,76315.44,0.51,0.31535,0.00015,19.71868]
[1776764514402,42.69,76315.44,0.51,0.31535,0.00015,19.71868]
[1776764514414,42.69,76315.44,0.51,0.31535,0.00015,19.71868]
[1776764514441,42.69,76317.65,0.51,0.31569,0.00015,19.72807]
[1776764515005,42.69,76317.65,0.51,0.31569,0.00015,19.72807]
[1776764515032,42.69,76317.65,0.51,0.31569,0.00015,19.72807]
[1776764515116,42.69,76317.17,0.51,0.31561,0.00015,19.72601]
[1776764520258,42.69,76317.96,0.51,0.31573,0.00015,19.72937]
[1776764522269,42.69,76317.05,0.51,0.31559,0.00015,19.72552]
[1776764522277,42.69,76317.05,0.51,0.31559,0.00015,19.72552]
[1776764522342,42.69,76317.05,0.51,0.31559,0.00015,19.72552]
[1776764522355,42.69,76317.05,0.51,0.31559,0.00015,19.72552]
[1776764522539,42.69,76317.05,0.51,0.31559,0.00015,19.72552]
[1776764522560,42.69,76315.65,0.51,0.31539,0.00015,19.7196]
[1776764525073,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525154,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525179,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525207,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525270,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525712,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525777,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525784,42.7,76320.25,0.51,0.31609,0.00015,19.73949]
[1776764525837,42.7,76323.84,0.51,0.31663,0.00015,19.75486]
[1776764525880,42.7,76323.84,0.51,0.31663,0.00015,19.75486]
[1776764525905,42.7,76323.84,0.51,0.31663,0.00015,19.75486]
[1776764526244,42.7,76332.67,0.51,0.31797,0.00015,19.79231]
[1776764527194,42.7,76332.67,0.51,0.31797,0.00015,19.79231]
[1776764527592,42.7,76335.37,0.51,0.31838,0.00015,19.80381]
[1776764532992,42.7,76332.64,0.51,0.31799,0.00015,19.79288]
[1776764538121,42.71,76336.92,0.51,0.31867,0.00015,19.81184]
[1776764543221,42.72,76338.67,0.51,0.31896,0.00015,19.81984]
[1776764549198,42.73,76339.0,0.51,0.31904,0.00015,19.82201]
[1776764554233,42.73,76340.15,0.51,0.3192,0.00015,19.82307]
[1776764559268,42.74,76339.64,0.51,0.31915,0.00015,19.82163]
[1776764561728,42.74,76340.59,0.51,0.3193,0.00015,19.82575]
[1776764561774,42.74,76340.59,0.51,0.3193,0.00015,19.82575]
[1776764561811,42.74,76340.9,0.51,0.31936,0.00015,19.82719]
[1776764565310,42.75,76332.08,0.51,0.31805,0.00015,19.79081]
[1776764570345,42.76,76330.79,0.51,0.31789,0.00015,19.78629]
[1776764573255,42.76,76330.95,0.51,0.31793,0.00015,19.78732]
[1776764573336,42.76,76330.95,0.51,0.31793,0.00015,19.78732]
[1776764573533,42.76,76324.48,0.51,0.31696,0.00015,19.76022]
[1776764573856,42.76,76324.48,0.51,0.31696,0.00015,19.76022]
[1776764574376,42.76,76324.48,0.51,0.31697,0.00015,19.7604]
[1776764579600,42.77,76320.33,0.51,0.31638,0.00015,19.74361]
[1776764585458,42.78,76322.3,0.51,0.31672,0.00015,19.75328]
[1776764590491,42.78,76321.91,0.51,0.31668,0.00015,19.75202]
[1776764592299,42.78,76324.8,0.51,0.31711,0.00015,19.76424]
[1776764592364,42.78,76324.8,0.51,0.31711,0.00015,19.76424]
[1776764592446,42.78,76324.8,0.51,0.31711,0.00015,19.76424]
[1776764592674,42.78,76332.12,0.51,0.31821,0.00015,19.79507]
[1776764594111,42.79,76333.9,0.51,0.31849,0.00015,19.80275]
[1776764594729,42.79,76333.75,0.51,0.31847,0.00015,19.80231]
[1776764600564,42.8,76329.38,0.51,0.31786,0.00015,19.78504]
[1776764603027,42.8,76329.68,0.51,0.31792,0.00015,19.78669]
[1776764603073,42.8,76329.68,0.51,0.31792,0.00015,19.78669]
[1776764603780,42.8,76329.68,0.51,0.31792,0.00015,19.78669]
[1776764603830,42.8,76329.68,0.51,0.31792,0.00015,19.78669]
[1776764603583,42.8,76329.7,0.51,0.31793,0.00015,19.78697]
[1776764603901,42.8,76329.7,0.51,0.31793,0.00015,19.78697]
[1776764604590,42.8,76326.76,0.51,0.31749,0.00015,19.7747]
[1776764604922,42.8,76326.76,0.51,0.31749,0.00015,19.7747]
[1776764604964,42.8,76326.76,0.51,0.31749,0.00015,19.7747]
[1776764605870,42.81,76325.5,0.51,0.31731,0.00015,19.76951]
[1776764611077,42.81,76325.18,0.51,0.31728,0.00015,19.76878]
[1776764611119,42.81,76325.18,0.51,0.31728,0.00015,19.76878]
[1776764611229,42.81,76325.18,0.51,0.31728,0.00015,19.76878]
[1776764611639,42.81,76325.18,0.51,0.31725,0.00015,19.76449]
[1776764615496,42.82,76325.37,0.51,0.3173,0.00015,19.76568]
[1776764615544,42.82,76325.37,0.51,0.3173,0.00015,19.76568]
[1776764615759,42.82,76324.98,0.51,0.31724,0.00015,19.76416]
[1776764616392,42.82,76324.98,0.51,0.31724,0.00015,19.76416]
[1776764616457,42.82,76324.98,0.51,0.31725,0.00015,19.76429]
[1776764620144,42.82,76325.57,0.51,0.31736,0.00015,19.76725]
[1776764620200,42.82,76325.57,0.51,0.31736,0.00015,19.76725]
[1776764620702,42.82,76325.57,0.51,0.31736,0.00015,19.76741]
[1776764621709,42.82,76313.13,0.51,0.3155,0.00015,19.71496]
[1776764621992,42.82,76313.13,0.51,0.3155,0.00015,19.71496]
[1776764622063,42.82,76313.13,0.51,0.3155,0.00015,19.71496]
[1776764622273,42.82,76313.13,0.51,0.3155,0.00015,19.71496]
[1776764622717,42.83,76311.15,0.51,0.31521,0.00015,19.70676]
[1776764627751,42.83,76307.98,0.51,0.31477,0.00015,19.69415]
[1776764628552,42.83,76307.98,0.51,0.31477,0.00015,19.69415]
[1776764628571,42.83,76307.98,0.51,0.31477,0.00015,19.69415]
[1776764628758,42.83,76306.61,0.51,0.31457,0.00015,19.68836]
[1776764629068,42.83,76306.61,0.51,0.31457,0.00015,19.68836]
[1776764629121,42.83,76306.61,0.51,0.31457,0.00015,19.68836]
[1776764629764,42.84,76306.36,0.51,0.31453,0.00015,19.68734]
[1776764630377,42.84,76306.36,0.51,0.31453,0.00015,19.68734]
[1776764630388,42.84,76306.36,0.51,0.31453,0.00015,19.68734]
[1776764630772,42.84,76305.84,0.51,0.31446,0.00015,19.68518]
[1776764631680,42.84,76305.84,0.51,0.31446,0.00015,19.68518]
[1776764631829,42.84,76305.84,0.51,0.31446,0.00015,19.68518]
[1776764631884,42.84,76305.84,0.51,0.31446,0.00015,19.68518]
[1776764631992,42.84,76304.87,0.51,0.31432,0.00015,19.68109]
[1776764632786,42.84,76304.87,0.51,0.31432,0.00015,19.68115]
[1776764634147,42.84,76304.37,0.51,0.31424,0.00015,19.67902]
[1776764634196,42.84,76304.37,0.51,0.31424,0.00015,19.67902]
[1776764634802,42.84,76304.37,0.51,0.31424,0.00015,19.67904]
[1776764638288,42.84,76300.84,0.51,0.31372,0.00015,19.66403]
[1776764638357,42.84,76300.84,0.51,0.31372,0.00015,19.66403]
[1776764638368,42.84,76300.84,0.51,0.31372,0.00015,19.66403]
[1776764638555,42.84,76300.84,0.51,0.31372,0.00015,19.66403]
[1776764638829,42.84,76300.84,0.51,0.31372,0.00015,19.66405]
[1776764640119,42.84,76303.75,0.51,0.31416,0.00015,19.67651]
[1776764640130,42.84,76303.75,0.51,0.31416,0.00015,19.67651]
[1776764640174,42.84,76303.75,0.51,0.31416,0.00015,19.67651]
[1776764640866,42.84,76303.75,0.51,0.31416,0.00015,19.67651]
[1776764640845,42.84,76304.98,0.51,0.31434,0.00015,19.68177]
[1776764640914,42.84,76304.98,0.51,0.31434,0.00015,19.68177]
[1776764641090,42.84,76304.98,0.51,0.31434,0.00015,19.68177]
[1776764641850,42.84,76304.86,0.51,0.31432,0.00015,19.68131]
[1776764643521,42.84,76305.0,0.51,0.31435,0.00015,19.68192]
[1776764643865,42.84,76304.86,0.51,0.31433,0.00015,19.68133]
[1776764645617,42.84,76305.33,0.51,0.3144,0.00015,19.68334]
[1776764645632,42.84,76305.33,0.51,0.3144,0.00015,19.68334]
[1776764645878,42.84,76308.14,0.51,0.31482,0.00015,19.69536]
[1776764646885,42.84,76308.14,0.51,0.31482,0.00015,19.69536]
[1776764646892,42.84,76304.08,0.51,0.31421,0.00015,19.67806]
[1776764646939,42.84,76304.08,0.51,0.31421,0.00015,19.67806]
[1776764647826,42.84,76304.08,0.51,0.31421,0.00015,19.67806]
[1776764647884,42.84,76304.08,0.51,0.31421,0.00015,19.67806]
[1776764647898,42.84,76304.08,0.51,0.31421,0.00015,19.67809]
[1776764648010,42.84,76304.08,0.51,0.31421,0.00015,19.67809]
[1776764650112,42.84,76309.28,0.51,0.31499,0.00015,19.70035]
[1776764650192,42.84,76309.28,0.51,0.31499,0.00015,19.70035]
[1776764650846,42.84,76309.28,0.51,0.31499,0.00015,19.70035]
[1776764650919,42.84,76310.7,0.51,0.31521,0.00015,19.70643]
[1776764655954,42.84,76309.94,0.51,0.3151,0.00015,19.70333]
[1776764660767,42.84,76303.73,0.51,0.31418,0.00015,19.67707]
[1776764660964,42.84,76303.73,0.51,0.31418,0.00015,19.67707]
[1776764661996,42.84,76303.73,0.51,0.31418,0.00015,19.67713]
[1776764667031,42.85,76302.18,0.51,0.31396,0.00015,19.6708]
[1776764672260,42.85,76306.02,0.51,0.3145,0.00015,19.68285]
[1776764678109,42.85,76307.59,0.51,0.31475,0.00015,19.68979]
[1776764681551,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683099,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683183,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683214,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683245,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683279,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683676,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683690,42.85,76314.38,0.51,0.31577,0.00015,19.7188]
[1776764683888,42.85,76315.69,0.51,0.31597,0.00015,19.7244]
[1776764683972,42.85,76315.69,0.51,0.31597,0.00015,19.7244]
[1776764684051,42.85,76315.69,0.51,0.31597,0.00015,19.7244]
[1776764684710,42.85,76331.46,0.51,0.31833,0.00015,19.79086]
[1776764685319,42.85,76331.46,0.51,0.31833,0.00015,19.79086]
[1776764685563,42.85,76335.16,0.51,0.31889,0.00015,19.80632]
[1776764690589,42.85,76332.43,0.51,0.31847,0.00015,19.79463]
[1776764693303,42.85,76325.15,0.51,0.31737,0.00015,19.76392]
[1776764698449,42.85,76324.69,0.51,0.31729,0.00015,19.76186]
[1776764701987,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702048,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702169,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702246,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702361,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702473,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702523,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702558,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702804,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702860,42.85,76324.72,0.51,0.31729,0.00015,19.76184]
[1776764702863,42.84,76334.69,0.51,0.31879,0.00015,19.80365]
[1776764703014,42.84,76334.69,0.51,0.31879,0.00015,19.80365]
[1776764703187,42.84,76334.69,0.51,0.31879,0.00015,19.80365]
[1776764703400,42.84,76334.69,0.51,0.31879,0.00015,19.80365]
[1776764703470,42.84,76334.69,0.51,0.31879,0.00015,19.80365]
[1776764703619,42.85,76343.4,0.51,0.3201,0.00015,19.84014]
[1776764704031,42.85,76343.4,0.51,0.3201,0.00015,19.84014]
[1776764704059,42.85,76343.4,0.51,0.3201,0.00015,19.84014]
[1776764704071,42.85,76343.4,0.51,0.3201,0.00015,19.84014]
[1776764704233,42.85,76343.4,0.51,0.3201,0.00015,19.84014]
[1776764704747,42.85,76344.5,0.51,0.32027,0.00015,19.84482]
[1776764705197,42.85,76344.5,0.51,0.32027,0.00015,19.84482]
[1776764705278,42.85,76344.5,0.51,0.32027,0.00015,19.84482]
[1776764705488,42.85,76344.45,0.51,0.32027,0.00015,19.84471]
[1776764707640,42.85,76344.45,0.51,0.32027,0.00015,19.84481]
[1776764707712,42.85,76344.45,0.51,0.32027,0.00015,19.84481]
[1776764707840,42.85,76344.45,0.51,0.32027,0.00015,19.84481]
[1776764707965,42.85,76346.59,0.51,0.3206,0.00015,19.8538]
[1776764709579,42.85,76330.76,0.51,0.31823,0.00015,19.78798]
[1776764711698,42.85,76331.04,0.51,0.31828,0.00015,19.78931]
[1776764711743,42.85,76331.04,0.51,0.31828,0.00015,19.78931]
[1776764711800,42.86,76331.26,0.51,0.31832,0.00015,19.79039]
[1776764717769,42.86,76335.16,0.51,0.31893,0.00015,19.80748]
[1776764717903,42.86,76335.16,0.51,0.31893,0.00015,19.80748]
[1776764717923,42.86,76335.62,0.51,0.31901,0.00015,19.80956]
[1776764718988,42.86,76335.62,0.51,0.31901,0.00015,19.80971]
[1776764719047,42.86,76335.62,0.51,0.31901,0.00015,19.80971]
[1776764719132,42.86,76335.62,0.51,0.31901,0.00015,19.80971]
[1776764719914,42.86,76335.62,0.51,0.31901,0.00015,19.80971]
[1776764719942,42.86,76335.62,0.51,0.31901,0.00015,19.80971]
[1776764719910,42.87,76324.86,0.51,0.3174,0.00015,19.76477]
[1776764720403,42.87,76324.86,0.51,0.31741,0.00015,19.76496]
[1776764722439,42.87,76320.35,0.51,0.31674,0.00015,19.74615]
[1776764722448,42.87,76320.35,0.51,0.31674,0.00015,19.74615]
[1776764722541,42.87,76320.35,0.51,0.31674,0.00015,19.74615]
[1776764722639,42.87,76320.09,0.51,0.31671,0.00015,19.74525]
[1776764723882,42.87,76311.0,0.51,0.31536,0.00015,19.70699]
[1776764725947,42.87,76303.78,0.51,0.31428,0.00015,19.67639]
[1776764730928,42.88,76307.99,0.51,0.31492,0.00015,19.69446]
[1776764730982,42.88,76307.99,0.51,0.31492,0.00015,19.69446]
[1776764731026,42.88,76308.73,0.51,0.31503,0.00015,19.69763]
[1776764731481,42.88,76311.5,0.51,0.31541,0.00015,19.70502]
[1776764736516,42.88,76313.96,0.51,0.31582,0.00015,19.71637]
[1776764741551,42.89,76313.19,0.51,0.31573,0.00015,19.71402]
[1776764746586,42.9,76313.4,0.51,0.3158,0.00015,19.71581]
[1776764748704,42.9,76313.36,0.51,0.3158,0.00015,19.71582]
[1776764748795,42.9,76313.36,0.51,0.3158,0.00015,19.71582]
[1776764748867,42.9,76313.36,0.51,0.3158,0.00015,19.71582]
[1776764748941,42.9,76313.36,0.51,0.3158,0.00015,19.71582]
[1776764749007,42.9,76313.36,0.51,0.3158,0.00015,19.71582]
[1776764748997,42.9,76313.66,0.51,0.31585,0.00015,19.71726]
[1776764749089,42.9,76313.66,0.51,0.31585,0.00015,19.71726]
[1776764749101,42.9,76313.66,0.51,0.31585,0.00015,19.71726]
[1776764749950,42.91,76327.1,0.51,0.31787,0.00015,19.77407]
[1776764751206,42.91,76327.1,0.51,0.31787,0.00015,19.77419]
[1776764751275,42.91,76327.1,0.51,0.31787,0.00015,19.77419]
[1776764751620,42.91,76317.89,0.51,0.3165,0.00015,19.73559]
[1776764756305,42.91,76312.95,0.51,0.31579,0.00015,19.71538]
[1776764756656,42.92,76307.84,0.51,0.31503,0.00015,19.69389]
[1776764757511,42.92,76307.84,0.51,0.31503,0.00015,19.69389]
[1776764758386,42.92,76306.79,0.51,0.31488,0.00015,19.68962]
[1776764758622,42.92,76306.79,0.51,0.31488,0.00015,19.68962]
[1776764758659,42.92,76306.79,0.51,0.31488,0.00015,19.68962]
[1776764758928,42.92,76305.37,0.51,0.31468,0.00015,19.68378]
[1776764764719,42.92,76301.46,0.51,0.3141,0.00015,19.66725]
[1776764766471,42.92,76301.64,0.51,0.31413,0.00015,19.66805]
[1776764766725,42.92,76301.79,0.51,0.31415,0.00015,19.66872]
[1776764768159,42.92,76301.77,0.51,0.31415,0.00015,19.66866]
[1776764768291,42.92,76301.77,0.51,0.31415,0.00015,19.66866]
[1776764768741,42.92,76301.76,0.51,0.31415,0.00015,19.66865]
[1776764769751,42.92,76293.48,0.51,0.31291,0.00015,19.63332]
[1776764774056,42.92,76292.86,0.51,0.31283,0.00015,19.63092]
[1776764774133,42.92,76292.86,0.51,0.31283,0.00015,19.63092]
[1776764774139,42.92,76292.86,0.51,0.31283,0.00015,19.63092]
[1776764774144,42.92,76292.86,0.51,0.31283,0.00015,19.63092]
[1776764774213,42.92,76292.86,0.51,0.31283,0.00015,19.63092]
[1776764774782,42.92,76293.44,0.51,0.31292,0.00015,19.63347]
[1776764775151,42.92,76293.44,0.51,0.31292,0.00015,19.63347]
[1776764775213,42.92,76293.44,0.51,0.31292,0.00015,19.63347]
[1776764778924,42.93,76294.49,0.51,0.31308,0.00015,19.63818]
[1776764779022,42.93,76306.38,0.51,0.31486,0.00015,19.68893]
[1776764779087,42.93,76306.38,0.51,0.31486,0.00015,19.68893]
[1776764779511,42.93,76306.38,0.51,0.31486,0.00015,19.68893]
[1776764779818,42.93,76306.38,0.51,0.31486,0.00015,19.68898]
[1776764780644,42.93,76306.38,0.51,0.31486,0.00015,19.68898]
[1776764780901,42.93,76306.38,0.51,0.31486,0.00015,19.68898]
[1776764780957,42.93,76306.38,0.51,0.31486,0.00015,19.68898]
[1776764780929,42.93,76306.79,0.51,0.31492,0.00015,19.69074]
[1776764781476,42.93,76306.79,0.51,0.31492,0.00015,19.69074]
[1776764781525,42.93,76306.79,0.51,0.31492,0.00015,19.69074]
[1776764782020,42.93,76306.79,0.51,0.31492,0.00015,19.69074]
[1776764782091,42.93,76306.79,0.51,0.31492,0.00015,19.69076]
[1776764786734,42.93,76305.71,0.51,0.31477,0.00015,19.6863]
[1776764786868,42.93,76305.27,0.51,0.3147,0.00015,19.68446]
[1776764791902,42.93,76302.92,0.51,0.31433,0.00015,19.67027]
[1776764797944,42.93,76304.47,0.51,0.31457,0.00015,19.67716]
[1776764800562,42.93,76308.77,0.51,0.31521,0.00015,19.6955]
[1776764800633,42.93,76308.77,0.51,0.31521,0.00015,19.6955]
[1776764800940,42.93,76308.77,0.51,0.31521,0.00015,19.6955]
[1776764801036,42.93,76310.66,0.51,0.3155,0.00015,19.70354]
[1776764801111,42.93,76310.66,0.51,0.3155,0.00015,19.70354]
[1776764801175,42.93,76310.66,0.51,0.3155,0.00015,19.70354]
[1776764807010,42.94,76313.22,0.51,0.31589,0.00015,19.71448]
[1776764809069,42.94,76312.53,0.51,0.31578,0.00015,19.71157]
[1776764810035,42.94,76305.6,0.51,0.31475,0.00015,19.68224]
[1776764813125,42.94,76303.74,0.51,0.31448,0.00015,19.67446]
[1776764815119,42.94,76303.46,0.51,0.31444,0.00015,19.67335]
[1776764816073,42.94,76303.43,0.51,0.31444,0.00015,19.67327]
[1776764819786,42.94,76303.43,0.51,0.31444,0.00015,19.67341]
[1776764819839,42.94,76303.43,0.51,0.31444,0.00015,19.67341]
[1776764823871,42.94,76309.92,0.51,0.31542,0.00015,19.70117]
[1776764829863,42.94,76309.08,0.51,0.3153,0.00015,19.69772]
[1776764835346,42.95,76314.92,0.51,0.3162,0.00015,19.72329]
[1776764835445,42.95,76307.49,0.51,0.31509,0.00015,19.69186]
[1776764841126,42.96,76311.0,0.51,0.31565,0.00015,19.70774]
[1776764847882,42.97,76305.29,0.51,0.31484,0.00015,19.68455]
[1776764854381,42.97,76305.91,0.51,0.31492,0.00015,19.68327]
[1776764862405,42.98,76304.99,0.51,0.3148,0.00015,19.67997]
[1776764868447,42.98,76306.54,0.51,0.31505,0.00015,19.68697]
[1776764875495,42.98,76305.85,0.51,0.31496,0.00015,19.68442]
[1776764880531,42.99,76303.4,0.51,0.31461,0.00015,19.67429]
[1776764885566,42.99,76301.88,0.51,0.31439,0.00015,19.66813]
[1776764890194,42.99,76300.81,0.51,0.31424,0.00015,19.66382]
[1776764891102,42.99,76290.12,0.51,0.31265,0.00015,19.61824]
[1776764891689,42.99,76290.12,0.51,0.31265,0.00015,19.61824]
[1776764891725,42.99,76290.12,0.51,0.31265,0.00015,19.61824]
[1776764897650,42.99,76291.74,0.51,0.31289,0.00015,19.6252]
[1776764900109,42.99,76291.51,0.51,0.31286,0.00015,19.62429]
[1776764900249,42.99,76289.77,0.51,0.3126,0.00015,19.61693]
[1776764900672,42.99,76289.77,0.51,0.31261,0.00015,19.61701]
[1776764902310,42.99,76285.53,0.51,0.31197,0.00015,19.59871]
[1776764902685,42.99,76285.53,0.51,0.31197,0.00015,19.59858]
[1776764907720,42.99,76282.04,0.51,0.31143,0.00015,19.583]
[1776764912755,42.98,76279.39,0.51,0.31098,0.00015,19.56661]
[1776764917790,42.98,76280.25,0.51,0.31109,0.00015,19.56977]
[1776764922826,42.97,76278.18,0.51,0.31076,0.00015,19.56029]
[1776764928650,42.97,76276.94,0.51,0.31055,0.00015,19.55429]
[1776764930387,42.97,76276.99,0.51,0.31056,0.00015,19.5544]
[1776764930657,42.97,76276.99,0.51,0.31056,0.00015,19.5544]
[1776764930818,42.97,76276.99,0.51,0.31056,0.00015,19.5544]
[1776764930910,42.97,76269.82,0.51,0.30949,0.00015,19.52327]
[1776764931417,42.97,76269.82,0.51,0.30949,0.00015,19.52327]
[1776764931704,42.97,76269.82,0.51,0.30949,0.00015,19.52327]
[1776764931841,42.97,76269.82,0.51,0.30949,0.00015,19.52327]
[1776764931955,42.97,76269.82,0.51,0.30949,0.00015,19.52327]
[1776764931966,42.97,76269.82,0.51,0.30949,0.00015,19.52327]
[1776764931989,42.97,76269.82,0.51,0.30949,0.00015,19.52327]
[1776764931992,42.96,76273.24,0.51,0.30999,0.00015,19.53797]
[1776764932745,42.96,76273.24,0.51,0.30999,0.00015,19.53797]
[1776764932895,42.96,76273.24,0.51,0.30999,0.00015,19.53789]
[1776764934148,42.96,76273.24,0.51,0.30999,0.00015,19.53789]
[1776764934211,42.96,76273.24,0.51,0.30999,0.00015,19.53789]
[1776764934156,42.96,76275.88,0.51,0.31038,0.00015,19.54921]
[1776764934768,42.96,76275.88,0.51,0.31038,0.00015,19.54921]
[1776764934909,42.96,76275.88,0.51,0.31037,0.00015,19.54909]
[1776764935460,42.96,76275.88,0.51,0.31037,0.00015,19.54909]
[1776764935539,42.96,76275.88,0.51,0.31037,0.00015,19.54909]
[1776764935917,42.96,76271.27,0.51,0.30969,0.00015,19.52903]
[1776764938894,42.96,76267.14,0.51,0.30907,0.00015,19.51096]
[1776764939160,42.96,76269.09,0.51,0.30936,0.00015,19.51935]
[1776764942105,42.96,76269.29,0.51,0.30938,0.00015,19.52006]
[1776764942205,42.96,76277.62,0.51,0.31061,0.00015,19.55603]
[1776764942255,42.96,76277.62,0.51,0.31061,0.00015,19.55603]
[1776764943867,42.96,76277.62,0.51,0.31061,0.00015,19.55595]
[1776764943928,42.96,76277.62,0.51,0.31061,0.00015,19.55595]
[1776764944142,42.96,76277.62,0.51,0.31061,0.00015,19.55595]
[1776764944175,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764944286,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764944358,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764944458,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764944607,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764944804,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764944879,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764944924,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764945000,42.96,76282.79,0.51,0.31137,0.00015,19.57813]
[1776764945092,42.95,76287.95,0.51,0.31213,0.00015,19.60019]
[1776764950782,42.96,76288.33,0.51,0.31221,0.00015,19.60225]
[1776764953788,42.96,76293.52,0.51,0.31299,0.00015,19.62472]
[1776764953804,42.96,76293.52,0.51,0.31299,0.00015,19.62472]
[1776764953855,42.96,76293.52,0.51,0.31299,0.00015,19.62472]
[1776764953888,42.96,76293.52,0.51,0.31299,0.00015,19.62472]
[1776764954234,42.96,76293.52,0.51,0.31299,0.00015,19.62472]
[1776764954282,42.96,76295.48,0.51,0.31328,0.00015,19.63315]
[1776764955093,42.96,76295.48,0.51,0.31328,0.00015,19.63315]
[1776764955188,42.96,76295.48,0.51,0.31328,0.00015,19.63315]
[1776764955192,42.96,76302.87,0.51,0.31438,0.00015,19.66469]
[1776764955277,42.96,76302.87,0.51,0.31438,0.00015,19.66469]
[1776764960924,42.97,76307.44,0.51,0.3151,0.00015,19.68488]
[1776764961085,42.97,76307.44,0.51,0.3151,0.00015,19.68488]
[1776764961134,42.97,76307.44,0.51,0.3151,0.00015,19.68488]
[1776764961229,42.97,76310.52,0.51,0.31556,0.00015,19.6981]
[1776764961263,42.97,76310.52,0.51,0.31556,0.00015,19.6981]
[1776764961347,42.97,76310.52,0.51,0.31556,0.00015,19.6981]
[1776764961447,42.97,76310.52,0.51,0.31556,0.00015,19.6981]
[1776764961454,42.97,76310.52,0.51,0.31556,0.00015,19.6981]
[1776764962106,42.97,76310.52,0.51,0.31557,0.00015,19.69828]
[1776764963114,42.97,76317.72,0.51,0.31665,0.00015,19.72883]
[1776764966499,42.98,76320.95,0.51,0.31715,0.00015,19.74279]
[1776764968644,42.98,76320.45,0.51,0.31708,0.00015,19.74092]
[1776764969353,42.98,76326.25,0.51,0.31795,0.00015,19.76536]
[1776764970253,42.98,76326.25,0.51,0.31796,0.00015,19.76545]
[1776764972932,42.98,76327.59,0.51,0.31813,0.00015,19.76682]
[1776764973055,42.98,76327.59,0.51,0.31813,0.00015,19.76682]
[1776764973197,42.98,76327.59,0.51,0.31813,0.00015,19.76682]
[1776764973222,42.98,76332.22,0.51,0.31883,0.00015,19.78629]
[1776764975012,42.98,76332.22,0.51,0.31884,0.00015,19.78641]
[1776764975072,42.98,76332.22,0.51,0.31884,0.00015,19.78641]
[1776764975198,42.98,76329.58,0.51,0.31844,0.00015,19.77549]
[1776764976079,42.98,76329.58,0.51,0.31844,0.00015,19.77549]
[1776764976134,42.98,76329.58,0.51,0.31844,0.00015,19.77549]
[1776764976212,42.98,76329.58,0.51,0.31844,0.00015,19.77549]
[1776764976230,42.99,76327.97,0.51,0.31821,0.00015,19.76887]
[1776764977231,42.99,76327.97,0.51,0.31821,0.00015,19.76887]
[1776764977283,42.99,76327.97,0.51,0.31821,0.00015,19.769]
[1776764978219,42.99,76328.18,0.51,0.31825,0.00015,19.77]
[1776764982177,42.99,76329.43,0.51,0.31845,0.00015,19.7756]
[1776764982249,42.99,76329.43,0.51,0.31845,0.00015,19.7756]
[1776764982247,42.99,76324.09,0.51,0.31765,0.00015,19.75335]
[1776764984261,42.99,76314.16,0.51,0.31618,0.00015,19.71184]
[1776764989535,43.0,76312.29,0.51,0.31593,0.00015,19.70476]
[1776764990795,43.0,76312.78,0.51,0.31601,0.00015,19.70699]
[1776764990852,43.0,76312.78,0.51,0.31601,0.00015,19.70699]
[1776764990861,43.0,76312.78,0.51,0.31601,0.00015,19.70699]
[1776764990866,43.0,76312.78,0.51,0.31601,0.00015,19.70699]
[1776764990942,43.0,76312.78,0.51,0.31601,0.00015,19.70699]
[1776764991013,43.0,76312.78,0.51,0.31602,0.00015,19.70715]
[1776764993374,43.01,76311.87,0.51,0.31589,0.00015,19.70363]
[1776764995247,43.01,76311.79,0.51,0.31589,0.00015,19.70346]
[1776764995290,43.01,76312.04,0.51,0.31593,0.00015,19.70468]
[1776764995466,43.01,76312.83,0.51,0.31605,0.00015,19.70801]
[1776764998222,43.01,76312.83,0.51,0.31605,0.00015,19.70818]
[1776764998251,43.01,76312.83,0.51,0.31605,0.00015,19.70818]
[1776764998256,43.01,76313.65,0.51,0.31619,0.00015,19.71196]
[1776764998452,43.01,76313.65,0.51,0.31619,0.00015,19.71196]
[1776764998903,43.01,76313.65,0.51,0.31619,0.00015,19.71196]
[1776764998965,43.01,76313.65,0.51,0.31619,0.00015,19.71196]
[1776764999004,43.02,76313.98,0.51,0.31624,0.00015,19.71351]
[1776764999669,43.02,76313.98,0.51,0.31624,0.00015,19.71351]
[1776764999677,43.02,76313.98,0.51,0.31625,0.00015,19.71367]
[1776765000292,43.02,76313.98,0.51,0.31625,0.00015,19.71367]
[1776765000336,43.02,76313.98,0.51,0.31625,0.00015,19.71367]
[1776765000390,43.02,76313.98,0.51,0.31625,0.00015,19.71367]
[1776765000540,43.02,76313.98,0.51,0.31625,0.00015,19.71367]
[1776765000770,43.02,76313.98,0.51,0.31625,0.00015,19.71367]
[1776765000816,43.02,76313.98,0.51,0.31625,0.00015,19.71367]
[1776765001035,43.02,76313.98,0.51,0.31626,0.00015,19.71383]
[1776765001756,43.02,76305.65,0.51,0.31501,0.00015,19.67861]
[1776765003719,43.02,76305.74,0.51,0.31503,0.00015,19.679]
[1776765003802,43.02,76306.44,0.51,0.31513,0.00015,19.68197]
[1776765008018,43.02,76306.37,0.51,0.31512,0.00015,19.68168]
[1776765008110,43.02,76299.53,0.51,0.3141,0.00015,19.65269]
[1776765013468,43.02,76298.89,0.51,0.31401,0.00015,19.65014]
[1776765018580,43.02,76298.46,0.51,0.31395,0.00015,19.64846]
[1776765024542,43.02,76301.95,0.51,0.31448,0.00015,19.66356]
[1776765029577,43.03,76302.28,0.51,0.31454,0.00015,19.66512]
[1776765034339,43.03,76302.93,0.51,0.31461,0.00015,19.66356]
[1776765034434,43.03,76302.93,0.51,0.31461,0.00015,19.66356]
[1776765034526,43.03,76302.93,0.51,0.31461,0.00015,19.66356]
[1776765034899,43.03,76302.93,0.51,0.31461,0.00015,19.66356]
[1776765034929,43.03,76302.93,0.51,0.31461,0.00015,19.66356]
[1776765035153,43.03,76302.93,0.51,0.31461,0.00015,19.66356]
[1776765035306,43.03,76309.87,0.51,0.31564,0.00015,19.69299]
[1776765035338,43.03,76309.87,0.51,0.31564,0.00015,19.69299]
[1776765035445,43.03,76309.87,0.51,0.31564,0.00015,19.69299]
[1776765035544,43.03,76309.87,0.51,0.31564,0.00015,19.69299]
[1776765035584,43.03,76309.87,0.51,0.31564,0.00015,19.69299]
[1776765035904,43.03,76309.87,0.51,0.31564,0.00015,19.69299]
[1776765036004,43.03,76325.55,0.51,0.31799,0.00015,19.75902]
[1776765036332,43.03,76325.55,0.51,0.31799,0.00015,19.75902]
[1776765036402,43.03,76325.55,0.51,0.31799,0.00015,19.75902]
[1776765036710,43.03,76330.26,0.51,0.3187,0.00015,19.77869]
[1776765037993,43.03,76330.26,0.51,0.3187,0.00015,19.77869]
[1776765038256,43.03,76337.38,0.51,0.31977,0.00015,19.8086]
[1776765039470,43.03,76337.38,0.51,0.31977,0.00015,19.8086]
[1776765039517,43.03,76337.38,0.51,0.31977,0.00015,19.8086]
[1776765040184,43.03,76338.25,0.51,0.31991,0.00015,19.8124]
[1776765043527,43.04,76338.07,0.51,0.3199,0.00015,19.81195]
[1776765043792,43.04,76338.07,0.51,0.3199,0.00015,19.81195]
[1776765043857,43.04,76338.07,0.51,0.3199,0.00015,19.81195]
[1776765043909,43.04,76338.07,0.51,0.3199,0.00015,19.81195]
[1776765043942,43.04,76338.07,0.51,0.3199,0.00015,19.81195]
[1776765044058,43.04,76338.07,0.51,0.3199,0.00015,19.81195]
[1776765044062,43.04,76335.56,0.51,0.31952,0.00015,19.80163]
[1776765044916,43.04,76335.56,0.51,0.31952,0.00015,19.80163]
[1776765044926,43.04,76335.56,0.51,0.31952,0.00015,19.80163]
[1776765045016,43.04,76318.49,0.51,0.31697,0.00015,19.7304]
[1776765046326,43.04,76318.49,0.51,0.31697,0.00015,19.7304]
[1776765045902,43.04,76319.41,0.51,0.31711,0.00015,19.73438]
[1776765046398,43.04,76319.41,0.51,0.31711,0.00015,19.73438]
[1776765046445,43.04,76319.41,0.51,0.31711,0.00015,19.73438]
[1776765047128,43.04,76319.41,0.51,0.31711,0.00015,19.73438]
[1776765047203,43.04,76319.41,0.51,0.31711,0.00015,19.73438]
[1776765047321,43.04,76319.41,0.51,0.31711,0.00015,19.73438]
[1776765047304,43.04,76324.89,0.51,0.31794,0.00015,19.75746]
[1776765047462,43.04,76324.89,0.51,0.31794,0.00015,19.75746]
[1776765047558,43.04,76324.89,0.51,0.31794,0.00015,19.75746]
[1776765047620,43.04,76324.89,0.51,0.31794,0.00015,19.75746]
[1776765047764,43.04,76322.59,0.51,0.3176,0.00015,19.74794]
[1776765048344,43.04,76322.59,0.51,0.3176,0.00015,19.74794]
[1776765048710,43.04,76322.59,0.51,0.3176,0.00015,19.74804]
[1776765053711,43.05,76317.24,0.51,0.31682,0.00015,19.72607]
[1776765054347,43.05,76317.46,0.51,0.31686,0.00015,19.72711]
[1776765054753,43.05,76317.46,0.51,0.31686,0.00015,19.72722]
[1776765059787,43.05,76318.28,0.51,0.31701,0.00015,19.7312]
[1776765064824,43.06,76317.84,0.51,0.31696,0.00015,19.72986]
[1776765066391,43.06,76315.98,0.51,0.31668,0.00015,19.72215]
[1776765066491,43.06,76315.98,0.51,0.31668,0.00015,19.72215]
[1776765066536,43.06,76315.98,0.51,0.31668,0.00015,19.72215]
[1776765066838,43.06,76315.98,0.51,0.31669,0.00015,19.72226]
[1776765067937,43.06,76315.98,0.51,0.31669,0.00015,19.72226]
[1776765067970,43.06,76315.98,0.51,0.31669,0.00015,19.72226]
[1776765068039,43.06,76300.31,0.51,0.31435,0.00015,19.65606]
[1776765068592,43.06,76300.31,0.51,0.31435,0.00015,19.65606]
[1776765068851,43.06,76300.31,0.51,0.31435,0.00015,19.65605]
[1776765070289,43.06,76300.31,0.51,0.31435,0.00015,19.65605]
[1776765070337,43.06,76300.31,0.51,0.31435,0.00015,19.65605]
[1776765070551,43.06,76300.96,0.51,0.31445,0.00015,19.6588]
[1776765071074,43.06,76300.96,0.51,0.31445,0.00015,19.6588]
[1776765071121,43.06,76300.96,0.51,0.31445,0.00015,19.6588]
[1776765071750,43.06,76300.96,0.51,0.31445,0.00015,19.65879]
[1776765071803,43.06,76300.96,0.51,0.31445,0.00015,19.65879]
[1776765072116,43.06,76300.96,0.51,0.31445,0.00015,19.65879]
[1776765072218,43.06,76301.33,0.51,0.3145,0.00015,19.66035]
[1776765077213,43.06,76301.94,0.51,0.3146,0.00015,19.66303]
[1776765077284,43.06,76309.97,0.51,0.31579,0.00015,19.69702]
[1776765077408,43.06,76309.97,0.51,0.31579,0.00015,19.69702]
[1776765077638,43.06,76309.97,0.51,0.31579,0.00015,19.69702]
[1776765077695,43.06,76309.97,0.51,0.31579,0.00015,19.69702]
[1776765077896,43.06,76309.97,0.51,0.31579,0.00015,19.69702]
[1776765077918,43.06,76312.8,0.51,0.31622,0.00015,19.70897]
[1776765079046,43.06,76312.8,0.51,0.31622,0.00015,19.70897]
[1776765079051,43.06,76312.8,0.51,0.31622,0.00015,19.70897]
[1776765079085,43.06,76312.8,0.51,0.31622,0.00015,19.70897]
[1776765079292,43.06,76313.78,0.51,0.31637,0.00015,19.71315]
[1776765084753,43.06,76312.24,0.51,0.31613,0.00015,19.70655]
[1776765084965,43.06,76312.24,0.51,0.31613,0.00015,19.7065]
[1776765087207,43.06,76308.44,0.51,0.31557,0.00015,19.69054]
[1776765087277,43.06,76308.44,0.51,0.31557,0.00015,19.69054]
[1776765087308,43.06,76308.69,0.51,0.31561,0.00015,19.69166]
[1776765087470,43.06,76308.69,0.51,0.31561,0.00015,19.69166]
[1776765094028,43.06,76308.22,0.51,0.31552,0.00015,19.68569]
[1776765096342,43.06,76310.02,0.51,0.31579,0.00015,19.69335]
[1776765096392,43.06,76313.52,0.51,0.31631,0.00015,19.70815]
[1776765097049,43.07,76313.93,0.51,0.31638,0.00015,19.70992]
[1776765100317,43.07,76314.38,0.51,0.31645,0.00015,19.71189]
[1776765100355,43.07,76314.38,0.51,0.31645,0.00015,19.71189]
[1776765100477,43.07,76315.84,0.51,0.31666,0.00015,19.71798]
[1776765101077,43.07,76316.02,0.51,0.31669,0.00015,19.71868]
[1776765101679,43.07,76316.02,0.51,0.31669,0.00015,19.71868]
[1776765101768,43.07,76316.02,0.51,0.31669,0.00015,19.71868]
[1776765103022,43.06,76315.6,0.51,0.31662,0.00015,19.71686]
[1776765103091,43.06,76320.82,0.51,0.3174,0.00015,19.73871]
[1776765108126,43.06,76317.41,0.51,0.31689,0.00015,19.72443]
[1776765113160,43.07,76315.68,0.51,0.31664,0.00015,19.71727]
[1776765118196,43.07,76318.94,0.51,0.31714,0.00015,19.73146]
[1776765119180,43.07,76318.94,0.51,0.31714,0.00015,19.73146]
[1776765119297,43.07,76318.94,0.51,0.31714,0.00015,19.73146]
[1776765119327,43.07,76318.94,0.51,0.31714,0.00015,19.73146]
[1776765119335,43.07,76318.94,0.51,0.31714,0.00015,19.73146]
[1776765119611,43.07,76324.49,0.51,0.31798,0.00015,19.75479]
[1776765119667,43.07,76324.49,0.51,0.31798,0.00015,19.75479]
[1776765120210,43.07,76324.49,0.51,0.31798,0.00015,19.75492]
[1776765121321,43.07,76334.5,0.51,0.31948,0.00015,19.79672]
[1776765125140,43.08,76333.82,0.51,0.31939,0.00015,19.79413]
[1776765125145,43.08,76333.82,0.51,0.31939,0.00015,19.79413]
[1776765125165,43.08,76333.82,0.51,0.31939,0.00015,19.79413]
[1776765125219,43.08,76333.82,0.51,0.31939,0.00015,19.79413]
[1776765125320,43.08,76335.36,0.51,0.31962,0.00015,19.80059]
[1776765130680,43.08,76335.58,0.51,0.31967,0.00015,19.80183]
[1776765133472,43.08,76335.49,0.51,0.31966,0.00015,19.80166]
[1776765133749,43.08,76335.49,0.51,0.31966,0.00015,19.80166]
[1776765134309,43.08,76336.87,0.51,0.31987,0.00015,19.80745]
[1776765134479,43.08,76336.87,0.51,0.31987,0.00015,19.80745]
[1776765139603,43.08,76340.87,0.51,0.32048,0.00015,19.8243]
[1776765143994,43.09,76341.89,0.51,0.32064,0.00015,19.82867]
[1776765144078,43.09,76341.89,0.51,0.32064,0.00015,19.82867]
[1776765144103,43.09,76341.89,0.51,0.32064,0.00015,19.82867]
[1776765144381,43.09,76342.37,0.51,0.32072,0.00015,19.83074]
[1776765144963,43.09,76342.37,0.51,0.32072,0.00015,19.83074]
[1776765144978,43.09,76342.37,0.51,0.32072,0.00015,19.83074]
[1776765145384,43.09,76347.75,0.51,0.32153,0.00015,19.85296]
[1776765145675,43.09,76347.75,0.51,0.32153,0.00015,19.85296]
[1776765147725,43.09,76348.61,0.51,0.32166,0.00015,19.85656]
[1776765148407,43.09,76348.59,0.51,0.32166,0.00015,19.85651]
[1776765154451,43.09,76350.82,0.51,0.32197,0.00015,19.86142]
[1776765159555,43.09,76350.81,0.51,0.32197,0.00015,19.86153]
[1776765161780,43.09,76351.15,0.51,0.32202,0.00015,19.86299]
[1776765161937,43.09,76351.15,0.51,0.32202,0.00015,19.86299]
[1776765162033,43.09,76351.15,0.51,0.32202,0.00015,19.86299]
[1776765162038,43.09,76351.15,0.51,0.32203,0.00015,19.86302]
[1776765167752,43.09,76349.32,0.51,0.32176,0.00015,19.85563]
[1776765170453,43.09,76347.28,0.51,0.32145,0.00015,19.84731]
[1776765170511,43.09,76347.36,0.51,0.32147,0.00015,19.84773]
[1776765171360,43.09,76345.17,0.51,0.32114,0.00015,19.83876]
[1776765176614,43.1,76347.97,0.51,0.32157,0.00015,19.85055]
[1776765182656,43.1,76346.82,0.51,0.32141,0.00015,19.84611]
[1776765185813,43.1,76347.23,0.51,0.32148,0.00015,19.84791]
[1776765185856,43.1,76347.23,0.51,0.32148,0.00015,19.84791]
[1776765185966,43.1,76347.23,0.51,0.32148,0.00015,19.84791]
[1776765186067,43.1,76347.33,0.51,0.32149,0.00015,19.84842]
[1776765192211,43.1,76350.6,0.51,0.32199,0.00015,19.86205]
[1776765198310,43.11,76353.99,0.51,0.32251,0.00015,19.87618]
[1776765203804,43.11,76354.22,0.51,0.32255,0.00015,19.87731]
[1776765209172,43.11,76353.79,0.51,0.32249,0.00015,19.87569]
[1776765209237,43.11,76353.79,0.51,0.32249,0.00015,19.87569]
[1776765209358,43.11,76353.79,0.51,0.32249,0.00015,19.87569]
[1776765209438,43.11,76353.79,0.51,0.32249,0.00015,19.87569]
[1776765209428,43.11,76354.42,0.51,0.32259,0.00015,19.87829]
[1776765209579,43.11,76354.42,0.51,0.32259,0.00015,19.87829]
[1776765211150,43.11,76354.42,0.51,0.32259,0.00015,19.87829]
[1776765211216,43.11,76354.42,0.51,0.32259,0.00015,19.87829]
[1776765211332,43.11,76356.94,0.51,0.32294,0.00015,19.88422]
[1776765212001,43.11,76356.94,0.51,0.32294,0.00015,19.88422]
[1776765212013,43.11,76356.94,0.51,0.32294,0.00015,19.88422]
[1776765212075,43.11,76356.94,0.51,0.32294,0.00015,19.88422]
[1776765212459,43.11,76356.21,0.51,0.32283,0.00015,19.88125]
[1776765212609,43.11,76356.21,0.51,0.32283,0.00015,19.88125]
[1776765213114,43.11,76356.21,0.51,0.32283,0.00015,19.88125]
[1776765213215,43.11,76354.82,0.51,0.32262,0.00015,19.87559]
[1776765214115,43.11,76354.82,0.51,0.32262,0.00015,19.87559]
[1776765214840,43.11,76352.25,0.51,0.32224,0.00015,19.86509]
[1776765214909,43.11,76352.25,0.51,0.32224,0.00015,19.86509]
[1776765214941,43.11,76352.25,0.51,0.32224,0.00015,19.86513]
[1776765216497,43.11,76352.25,0.51,0.32224,0.00015,19.86513]
[1776765216537,43.11,76352.25,0.51,0.32224,0.00015,19.86516]
[1776765217125,43.11,76352.25,0.51,0.32224,0.00015,19.86516]
[1776765217152,43.11,76352.25,0.51,0.32224,0.00015,19.86516]
[1776765217227,43.11,76353.6,0.51,0.32244,0.00015,19.87073]
[1776765218882,43.11,76353.6,0.51,0.32244,0.00015,19.87076]
[1776765218943,43.11,76353.6,0.51,0.32244,0.00015,19.87076]
[1776765218999,43.11,76353.6,0.51,0.32244,0.00015,19.87076]
[1776765219044,43.11,76353.6,0.51,0.32244,0.00015,19.87076]
[1776765219191,43.11,76353.6,0.51,0.32244,0.00015,19.87076]
[1776765219263,43.11,76360.23,0.51,0.32344,0.00015,19.89788]
[1776765220240,43.11,76369.49,0.51,0.32484,0.00015,19.93553]
[1776765220896,43.11,76369.49,0.51,0.32484,0.00015,19.93553]
[1776765220974,43.11,76369.49,0.51,0.32484,0.00015,19.93553]
[1776765221067,43.11,76369.49,0.51,0.32484,0.00015,19.93553]
[1776765221069,43.11,76368.91,0.51,0.32475,0.00015,19.93316]
[1776765221600,43.11,76368.91,0.51,0.32475,0.00015,19.93316]
[1776765221684,43.11,76368.91,0.51,0.32475,0.00015,19.93316]
[1776765222445,43.11,76366.03,0.51,0.32431,0.00015,19.92145]
[1776765223735,43.11,76366.03,0.51,0.32431,0.00015,19.92144]
[1776765223945,43.11,76364.82,0.51,0.32413,0.00015,19.91652]
[1776765228533,43.11,76363.09,0.51,0.32387,0.00015,19.90948]
[1776765228563,43.11,76363.09,0.51,0.32387,0.00015,19.90948]
[1776765228576,43.11,76363.09,0.51,0.32387,0.00015,19.90948]
[1776765228627,43.11,76363.09,0.51,0.32387,0.00015,19.90948]
[1776765228692,43.11,76363.09,0.51,0.32387,0.00015,19.90948]
[1776765229898,43.11,76360.78,0.51,0.32352,0.00015,19.90008]
[1776765229947,43.11,76360.78,0.51,0.32352,0.00015,19.90008]
[1776765235022,43.11,76357.07,0.51,0.32297,0.00015,19.88502]
[1776765240057,43.11,76356.46,0.51,0.32288,0.00015,19.88259]
[1776765246099,43.11,76354.81,0.51,0.32263,0.00015,19.87591]
[1776765249583,43.11,76351.34,0.51,0.32211,0.00015,19.86173]
[1776765249629,43.11,76351.34,0.51,0.32211,0.00015,19.86173]
[1776765255162,43.11,76350.06,0.51,0.32193,0.00015,19.8566]
[1776765260645,43.12,76350.06,0.51,0.32193,0.00015,19.85666]
[1776765263281,43.12,76349.61,0.51,0.32186,0.00015,19.85488]
[1776765265346,43.12,76344.78,0.51,0.32114,0.00015,19.83506]
[1776765265384,43.12,76344.78,0.51,0.32114,0.00015,19.83506]
[1776765265396,43.12,76344.78,0.51,0.32114,0.00015,19.83506]
[1776765265442,43.12,76341.41,0.51,0.32064,0.00015,19.82119]
[1776765266162,43.12,76341.41,0.51,0.32064,0.00015,19.82119]
[1776765266167,43.12,76341.41,0.51,0.32064,0.00015,19.82119]
[1776765266169,43.12,76341.41,0.51,0.32064,0.00015,19.82119]
[1776765266342,43.12,76341.96,0.51,0.32072,0.00015,19.82349]
[1776765267339,43.12,76341.96,0.51,0.32072,0.00015,19.82349]
[1776765267456,43.12,76341.7,0.51,0.32068,0.00015,19.82246]
[1776765273289,43.12,76343.37,0.51,0.32091,0.00015,19.82519]
[1776765278326,43.12,76343.36,0.51,0.32092,0.00015,19.82538]
[1776765284365,43.12,76343.61,0.51,0.32097,0.00015,19.82669]
[1776765289744,43.13,76344.29,0.51,0.32108,0.00015,19.82967]
[1776765289936,43.13,76344.29,0.51,0.32108,0.00015,19.82967]
[1776765289978,43.13,76344.29,0.51,0.32108,0.00015,19.82967]
[1776765290406,43.13,76343.59,0.51,0.32097,0.00015,19.82689]
[1776765291414,43.13,76334.86,0.51,0.31967,0.00015,19.79086]
[1776765292183,43.13,76334.86,0.51,0.31967,0.00015,19.79086]
[1776765292228,43.13,76334.86,0.51,0.31967,0.00015,19.79086]
[1776765292421,43.13,76330.72,0.51,0.31905,0.00015,19.77377]
[1776765292780,43.13,76330.72,0.51,0.31905,0.00015,19.77377]
[1776765292845,43.13,76330.72,0.51,0.31905,0.00015,19.77377]
[1776765292998,43.13,76330.72,0.51,0.31905,0.00015,19.77377]
[1776765293531,43.13,76330.23,0.51,0.31898,0.00015,19.77182]
[1776765299523,43.13,76329.99,0.51,0.31895,0.00015,19.77101]
[1776765300269,43.13,76329.91,0.51,0.31895,0.00015,19.77102]
[1776765300407,43.13,76329.91,0.51,0.31895,0.00015,19.77102]
[1776765300548,43.13,76339.19,0.51,0.32035,0.00015,19.80956]
[1776765300639,43.13,76339.19,0.51,0.32035,0.00015,19.80956]
[1776765300714,43.13,76339.19,0.51,0.32035,0.00015,19.80956]
[1776765300725,43.13,76339.19,0.51,0.32035,0.00015,19.80956]
[1776765301185,43.13,76339.19,0.51,0.32035,0.00015,19.80956]
[1776765301244,43.13,76339.19,0.51,0.32035,0.00015,19.80956]
[1776765302493,43.14,76350.55,0.51,0.32205,0.00015,19.85643]
[1776765303190,43.14,76350.55,0.51,0.32205,0.00015,19.85643]
[1776765305103,43.14,76353.86,0.51,0.32255,0.00015,19.87]
[1776765305113,43.14,76353.86,0.51,0.32255,0.00015,19.87]
[1776765305132,43.14,76353.86,0.51,0.32255,0.00015,19.87]
[1776765305206,43.14,76353.86,0.51,0.32255,0.00015,19.87]
[1776765305215,43.14,76353.86,0.51,0.32255,0.00015,19.87]
[1776765305513,43.14,76354.68,0.51,0.32268,0.00015,19.87335]
[1776765305937,43.14,76354.68,0.51,0.32268,0.00015,19.87335]
[1776765306000,43.14,76354.68,0.51,0.32268,0.00015,19.87335]
[1776765306003,43.14,76354.68,0.51,0.32268,0.00015,19.87335]
[1776765306220,43.14,76354.68,0.51,0.32268,0.00015,19.87335]
[1776765306524,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765306863,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307029,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307078,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307133,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307471,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307495,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307524,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307552,43.14,76361.17,0.51,0.32365,0.00015,19.89982]
[1776765307574,43.14,76378.16,0.51,0.32621,0.00015,19.96858]
[1776765307619,43.14,76378.16,0.51,0.32621,0.00015,19.96858]
[1776765307988,43.14,76378.16,0.51,0.32621,0.00015,19.96858]
[1776765308012,43.14,76378.16,0.51,0.32621,0.00015,19.96858]
[1776765308070,43.14,76378.16,0.51,0.32621,0.00015,19.96858]
[1776765310155,43.13,76380.58,0.51,0.32657,0.00015,19.97817]
[1776765310183,43.13,76380.58,0.51,0.32657,0.00015,19.97817]
[1776765310194,43.13,76380.58,0.51,0.32657,0.00015,19.97817]
[1776765310260,43.13,76380.58,0.51,0.32657,0.00015,19.97817]
[1776765310395,43.13,76380.58,0.51,0.32657,0.00015,19.97817]
[1776765310506,43.13,76380.58,0.51,0.32657,0.00015,19.97817]
[1776765310574,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765310793,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765310837,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765310919,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765310975,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765311096,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765311358,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765311475,43.13,76374.96,0.51,0.32572,0.00015,19.95546]
[1776765311567,43.13,76374.96,0.51,0.32571,0.00015,19.95537]
[1776765311833,43.13,76374.96,0.51,0.32571,0.00015,19.95537]
[1776765311884,43.13,76374.96,0.51,0.32571,0.00015,19.95537]
[1776765311990,43.13,76374.96,0.51,0.32571,0.00015,19.95537]
[1776765312275,43.13,76374.96,0.51,0.32571,0.00015,19.95537]
[1776765312311,43.13,76374.96,0.51,0.32571,0.00015,19.95537]
[1776765312572,43.13,76362.86,0.51,0.32389,0.00015,19.90629]
[1776765312919,43.13,76362.86,0.51,0.32389,0.00015,19.90629]
[1776765312986,43.13,76362.86,0.51,0.32389,0.00015,19.90629]
[1776765313579,43.13,76362.24,0.51,0.32379,0.00015,19.90374]
[1776765313662,43.13,76362.24,0.51,0.32379,0.00015,19.90374]
[1776765313689,43.13,76362.24,0.51,0.32379,0.00015,19.90374]
[1776765313706,43.13,76362.24,0.51,0.32379,0.00015,19.90374]
[1776765314233,43.13,76362.24,0.51,0.32379,0.00015,19.90374]
[1776765314293,43.13,76362.24,0.51,0.32379,0.00015,19.90374]
[1776765317395,43.13,76358.23,0.51,0.32319,0.00015,19.88735]
[1776765317436,43.13,76358.23,0.51,0.32319,0.00015,19.88735]
[1776765318085,43.13,76357.58,0.51,0.32309,0.00015,19.88469]
[1776765318129,43.13,76357.58,0.51,0.32309,0.00015,19.88469]
[1776765318191,43.13,76357.58,0.51,0.32309,0.00015,19.88469]
[1776765318293,43.13,76357.67,0.51,0.3231,0.00015,19.88505]
[1776765323648,43.13,76358.41,0.51,0.32321,0.00015,19.88804]
[1776765324726,43.13,76358.41,0.51,0.32321,0.00015,19.88804]
[1776765324851,43.13,76358.41,0.51,0.32321,0.00015,19.88804]
[1776765324993,43.13,76358.41,0.51,0.32321,0.00015,19.88804]
[1776765325076,43.13,76358.41,0.51,0.32321,0.00015,19.88804]
[1776765326190,43.13,76361.4,0.51,0.32366,0.00015,19.90021]
[1776765326282,43.13,76368.54,0.51,0.32474,0.00015,19.9292]
[1776765327028,43.13,76368.54,0.51,0.32474,0.00015,19.9292]
[1776765327351,43.13,76368.54,0.51,0.32474,0.00015,19.9292]
[1776765328208,43.13,76371.18,0.51,0.32513,0.00015,19.93985]
[1776765328259,43.13,76378.28,0.51,0.3262,0.00015,19.96846]
[1776765333720,43.13,76382.42,0.51,0.32678,0.00015,19.98038]
[1776765339512,43.12,76383.88,0.51,0.32699,0.00015,19.98583]
[1776765342161,43.12,76384.8,0.51,0.32712,0.00015,19.98935]
[1776765342441,43.12,76384.8,0.51,0.32712,0.00015,19.98935]
[1776765342523,43.12,76385.43,0.51,0.32721,0.00015,19.9917]
[1776765344394,43.12,76386.18,0.51,0.32732,0.00015,19.99462]
[1776765344402,43.12,76386.18,0.51,0.32732,0.00015,19.99462]
[1776765344436,43.12,76386.18,0.51,0.32732,0.00015,19.99462]
[1776765344463,43.12,76386.49,0.51,0.32736,0.00015,19.99577]
[1776765346741,43.12,76386.49,0.51,0.32736,0.00015,19.99577]
[1776765346818,43.12,76386.49,0.51,0.32736,0.00015,19.99577]
[1776765347297,43.12,76386.49,0.51,0.32736,0.00015,19.99577]
[1776765347430,43.12,76386.49,0.51,0.32736,0.00015,19.99577]
[1776765347619,43.11,76374.72,0.51,0.32557,0.00015,19.94816]
[1776765347919,43.11,76374.72,0.51,0.32557,0.00015,19.94816]
[1776765348387,43.11,76359.77,0.51,0.32332,0.00015,19.88742]
[1776765349781,43.11,76359.77,0.51,0.32332,0.00015,19.88742]
[1776765349847,43.11,76359.77,0.51,0.32332,0.00015,19.88742]
[1776765349873,43.11,76359.77,0.51,0.32332,0.00015,19.88742]
[1776765350168,43.11,76357.28,0.51,0.32294,0.00015,19.87725]
[1776765350687,43.11,76357.28,0.51,0.32294,0.00015,19.87725]
[1776765351031,43.11,76357.28,0.51,0.32294,0.00015,19.87725]
[1776765351175,43.11,76357.28,0.51,0.32294,0.00015,19.87725]
[1776765351273,43.11,76348.53,0.51,0.32163,0.00015,19.8414]
[1776765351683,43.11,76348.53,0.51,0.32163,0.00015,19.8414]
[1776765351894,43.11,76348.53,0.51,0.32163,0.00015,19.8414]
[1776765352000,43.11,76348.53,0.51,0.32163,0.00015,19.8414]
[1776765352630,43.11,76348.53,0.51,0.32163,0.00015,19.8414]
[1776765352634,43.11,76349.47,0.51,0.32177,0.00015,19.84529]
[1776765354073,43.11,76349.47,0.51,0.32177,0.00015,19.84529]
[1776765354096,43.11,76349.47,0.51,0.32177,0.00015,19.84529]
[1776765354108,43.11,76349.47,0.51,0.32177,0.00015,19.84529]
[1776765354289,43.11,76349.47,0.51,0.32177,0.00015,19.84529]
[1776765354554,43.11,76358.34,0.51,0.32311,0.00015,19.88166]
[1776765359904,43.11,76357.15,0.51,0.32293,0.00015,19.87682]
[1776765362240,43.11,76357.04,0.51,0.32291,0.00015,19.87637]
[1776765362426,43.11,76357.04,0.51,0.32291,0.00015,19.87637]
[1776765362457,43.12,76355.3,0.51,0.32265,0.00015,19.86927]
[1776765367018,43.12,76354.48,0.51,0.32253,0.00015,19.86599]
[1776765367030,43.12,76354.48,0.51,0.32253,0.00015,19.86599]
[1776765367142,43.12,76354.48,0.51,0.32253,0.00015,19.86599]
[1776765367578,43.12,76354.94,0.51,0.3226,0.00015,19.8679]
[1776765372775,43.12,76352.41,0.51,0.32222,0.00015,19.85764]
[1776765378031,43.12,76350.04,0.51,0.32187,0.00015,19.84809]
[1776765379193,43.12,76350.04,0.51,0.32187,0.00015,19.84809]
[1776765379228,43.12,76350.04,0.51,0.32187,0.00015,19.84809]
[1776765379578,43.12,76345.31,0.51,0.32117,0.00015,19.8287]
[1776765382074,43.12,76349.16,0.51,0.32175,0.00015,19.84463]
[1776765382625,43.12,76349.16,0.51,0.32175,0.00015,19.84463]
[1776765382855,43.12,76350.24,0.51,0.32191,0.00015,19.8491]
[1776765383614,43.12,76349.73,0.51,0.32184,0.00015,19.84704]
[1776765385293,43.12,76349.73,0.51,0.32184,0.00015,19.84708]
[1776765385394,43.12,76349.73,0.51,0.32184,0.00015,19.84708]
[1776765385482,43.12,76345.3,0.51,0.32117,0.00015,19.82892]
[1776765387008,43.12,76345.3,0.51,0.32118,0.00015,19.82897]
[1776765387094,43.12,76340.75,0.51,0.3205,0.00015,19.81028]
[1776765392131,43.13,76340.76,0.51,0.32048,0.00015,19.8063]
[1776765394127,43.13,76345.09,0.51,0.32113,0.00015,19.82422]
[1776765394331,43.13,76345.09,0.51,0.32113,0.00015,19.82422]
[1776765394403,43.13,76345.09,0.51,0.32113,0.00015,19.82422]
[1776765394430,43.13,76345.09,0.51,0.32113,0.00015,19.82422]
[1776765395123,43.13,76348.05,0.51,0.32158,0.00015,19.83644]
[1776765395195,43.13,76348.16,0.51,0.3216,0.00015,19.83695]
[1776765397083,43.13,76348.16,0.51,0.3216,0.00015,19.837]
[1776765400537,43.13,76348.12,0.51,0.3216,0.00015,19.83699]
[1776765400824,43.13,76347.49,0.51,0.32151,0.00015,19.83445]
[1776765401073,43.13,76347.49,0.51,0.32151,0.00015,19.83445]
[1776765401195,43.13,76347.49,0.51,0.32151,0.00015,19.83451]
[1776765403455,43.13,76342.14,0.51,0.32071,0.00015,19.81255]
[1776765408566,43.13,76346.95,0.51,0.32144,0.00015,19.83269]
[1776765408966,43.14,76347.76,0.51,0.32157,0.00015,19.83608]
[1776765408975,43.14,76347.76,0.51,0.32157,0.00015,19.83608]
[1776765409119,43.14,76347.76,0.51,0.32157,0.00015,19.83608]
[1776765409252,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765409780,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765409850,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765409940,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410072,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410246,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410295,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410397,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410531,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410600,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410630,43.14,76347.76,0.51,0.32157,0.00015,19.83613]
[1776765410632,43.14,76361.4,0.51,0.32362,0.00015,19.89196]
[1776765411013,43.14,76361.4,0.51,0.32362,0.00015,19.89196]
[1776765411019,43.14,76361.4,0.51,0.32362,0.00015,19.89196]
[1776765411415,43.14,76361.4,0.51,0.32362,0.00015,19.89196]
[1776765412289,43.14,76366.03,0.51,0.32432,0.00015,19.9108]
[1776765418313,43.14,76371.67,0.51,0.32517,0.00015,19.93357]
[1776765420375,43.14,76366.57,0.51,0.3244,0.00015,19.91289]
[1776765420585,43.14,76366.57,0.51,0.3244,0.00015,19.91289]
[1776765420602,43.14,76365.59,0.51,0.32425,0.00015,19.90891]
[1776765420933,43.14,76365.59,0.51,0.32425,0.00015,19.90891]
[1776765421335,43.14,76365.59,0.51,0.32425,0.00015,19.90891]
[1776765423486,43.14,76360.2,0.51,0.32344,0.00015,19.887]
[1776765423542,43.14,76360.2,0.51,0.32344,0.00015,19.887]
[1776765423550,43.14,76360.2,0.51,0.32344,0.00015,19.887]
[1776765423582,43.14,76360.2,0.51,0.32344,0.00015,19.887]
[1776765423695,43.14,76360.2,0.51,0.32344,0.00015,19.887]
[1776765423709,43.14,76360.62,0.51,0.3235,0.00015,19.88873]
[1776765426040,43.14,76360.84,0.51,0.32354,0.00015,19.88968]
[1776765426369,43.14,76361.42,0.51,0.32363,0.00015,19.89207]
[1776765427090,43.14,76361.42,0.51,0.32363,0.00015,19.89207]
[1776765427179,43.14,76361.42,0.51,0.32363,0.00015,19.89207]
[1776765432414,43.14,76362.97,0.51,0.32386,0.00015,19.89851]
[1776765436126,43.14,76365.15,0.51,0.32419,0.00015,19.90743]
[1776765436185,43.14,76365.15,0.51,0.32419,0.00015,19.90743]
[1776765436653,43.14,76365.15,0.51,0.32419,0.00015,19.90743]
[1776765436705,43.14,76365.15,0.51,0.32419,0.00015,19.90743]
[1776765438135,43.14,76364.11,0.51,0.32404,0.00015,19.90322]
[1776765438144,43.14,76364.11,0.51,0.32404,0.00015,19.90322]
[1776765438228,43.14,76364.11,0.51,0.32404,0.00015,19.90322]
[1776765438620,43.14,76364.11,0.51,0.32404,0.00015,19.90322]
[1776765438673,43.14,76363.86,0.51,0.324,0.00015,19.9022]
[1776765438769,43.14,76363.86,0.51,0.324,0.00015,19.9022]
[1776765439815,43.14,76363.86,0.51,0.324,0.00015,19.9022]
[1776765440652,43.14,76363.86,0.51,0.324,0.00015,19.9022]
[1776765440713,43.14,76363.86,0.51,0.324,0.00015,19.9022]
[1776765440470,43.14,76370.62,0.51,0.32502,0.00015,19.92961]
[1776765440911,43.14,76370.62,0.51,0.32502,0.00015,19.92961]
[1776765441359,43.14,76370.62,0.51,0.32502,0.00015,19.92961]
[1776765441397,43.14,76370.62,0.51,0.32502,0.00015,19.92961]
[1776765446512,43.14,76374.32,0.51,0.32557,0.00015,19.94438]
[1776765453337,43.13,76380.24,0.51,0.32642,0.00015,19.96351]
[1776765455855,43.13,76379.61,0.51,0.32632,0.00015,19.96088]
[1776765455884,43.13,76379.61,0.51,0.32632,0.00015,19.96088]
[1776765455900,43.13,76379.61,0.51,0.32632,0.00015,19.96088]
[1776765455982,43.13,76379.61,0.51,0.32632,0.00015,19.96088]
[1776765456582,43.13,76379.64,0.51,0.32632,0.00015,19.96094]
[1776765462625,43.13,76380.42,0.51,0.32643,0.00015,19.96374]
[1776765466098,43.13,76382.36,0.51,0.32671,0.00015,19.97142]
[1776765466706,43.13,76382.7,0.51,0.32676,0.00015,19.97266]
[1776765470161,43.12,76382.92,0.51,0.32679,0.00015,19.97335]
[1776765475821,43.12,76383.54,0.51,0.32687,0.00015,19.97552]
[1776765481758,43.12,76383.82,0.51,0.32689,0.00015,19.97618]
[1776765485465,43.11,76387.81,0.51,0.32748,0.00015,19.99198]
[1776765485561,43.11,76387.81,0.51,0.32748,0.00015,19.99198]
[1776765485585,43.11,76387.81,0.51,0.32748,0.00015,19.99198]
[1776765485961,43.11,76388.69,0.51,0.32761,0.00015,19.99542]
[1776765486362,43.11,76388.69,0.51,0.32761,0.00015,19.99542]
[1776765486398,43.11,76388.32,0.51,0.32756,0.00015,19.99386]
[1776765489525,43.11,76389.85,0.51,0.32778,0.00015,19.99982]
[1776765489605,43.11,76389.85,0.51,0.32778,0.00015,19.99982]
[1776765491128,43.11,76392.08,0.51,0.32811,0.00015,20.00856]
[1776765491166,43.11,76392.08,0.51,0.32811,0.00015,20.00856]
[1776765492089,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492138,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492179,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492210,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492255,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492376,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492457,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492603,43.11,76392.52,0.51,0.32817,0.00015,20.01022]
[1776765492777,43.11,76384.39,0.51,0.32694,0.00015,19.97758]
[1776765493618,43.11,76392.44,0.51,0.32816,0.00015,20.00974]
[1776765494593,43.11,76392.44,0.51,0.32816,0.00015,20.00974]
[1776765494659,43.11,76392.41,0.51,0.32815,0.00015,20.00953]
[1776765495298,43.11,76392.41,0.51,0.32815,0.00015,20.00953]
[1776765495319,43.1,76389.84,0.51,0.32775,0.00015,19.99916]
[1776765496551,43.1,76389.84,0.51,0.32775,0.00015,19.99916]
[1776765496636,43.1,76389.79,0.51,0.32774,0.00015,19.99887]
[1776765502200,43.1,76389.12,0.51,0.32763,0.00015,19.99584]
[1776765502600,43.1,76389.12,0.51,0.32763,0.00015,19.99584]
[1776765502609,43.1,76389.12,0.51,0.32763,0.00015,19.99584]
[1776765502701,43.1,76389.11,0.51,0.32762,0.00015,19.99563]
[1776765503636,43.1,76389.11,0.51,0.32762,0.00015,19.99563]
[1776765503689,43.1,76386.86,0.51,0.32727,0.00015,19.98653]
[1776765504617,43.1,76386.86,0.51,0.32727,0.00015,19.98653]
[1776765504716,43.1,76386.34,0.51,0.32719,0.00015,19.98436]
[1776765505927,43.1,76386.34,0.51,0.32719,0.00015,19.98436]
[1776765505955,43.1,76386.34,0.51,0.32719,0.00015,19.98436]
[1776765506737,43.1,76386.26,0.51,0.32717,0.00015,19.98389]
[1776765508674,43.09,76385.89,0.51,0.32712,0.00015,19.98233]
[1776765508775,43.09,76385.51,0.51,0.32705,0.00015,19.98072]
[1776765509047,43.09,76385.51,0.51,0.32705,0.00015,19.98072]
[1776765509075,43.09,76385.51,0.51,0.32705,0.00015,19.98072]
[1776765509191,43.09,76385.51,0.51,0.32705,0.00015,19.98072]
[1776765509292,43.09,76385.71,0.51,0.32708,0.00015,19.98145]
[1776765514990,43.09,76388.52,0.51,0.32746,0.00015,19.98794]
[1776765520215,43.09,76388.04,0.51,0.32737,0.00015,19.98568]
[1776765520268,43.09,76388.04,0.51,0.32737,0.00015,19.98568]
[1776765520545,43.08,76388.03,0.51,0.32737,0.00015,19.98549]
[1776765523035,43.08,76388.03,0.51,0.32737,0.00015,19.98549]
[1776765523133,43.08,76388.03,0.51,0.32737,0.00015,19.98549]
[1776765523160,43.08,76388.03,0.51,0.32737,0.00015,19.98549]
[1776765523711,43.08,76385.38,0.51,0.32696,0.00015,19.97463]
[1776765525061,43.08,76377.21,0.51,0.32572,0.00015,19.94166]
[1776765525840,43.08,76377.21,0.51,0.32572,0.00015,19.94166]
[1776765531777,43.08,76377.31,0.51,0.32573,0.00015,19.94184]
[1776765533021,43.08,76376.44,0.51,0.32559,0.00015,19.93827]
[1776765533035,43.08,76376.44,0.51,0.32559,0.00015,19.93827]
[1776765533118,43.08,76376.61,0.51,0.32562,0.00015,19.93892]
[1776765538152,43.08,76375.23,0.51,0.3254,0.00015,19.93323]
[1776765543970,43.08,76376.69,0.51,0.32562,0.00015,19.93903]
[1776765549229,43.07,76377.01,0.51,0.32566,0.00015,19.9402]
[1776765554264,43.07,76377.26,0.51,0.3257,0.00015,19.94113]
[1776765559300,43.07,76378.63,0.51,0.3259,0.00015,19.94657]
[1776765564334,43.07,76378.17,0.51,0.32583,0.00015,19.94462]
[1776765565742,43.07,76378.17,0.51,0.32583,0.00015,19.94462]
[1776765567113,43.07,76380.61,0.51,0.32619,0.00015,19.95442]
[1776765567232,43.07,76380.61,0.51,0.32619,0.00015,19.95442]
[1776765567355,43.07,76380.61,0.51,0.32619,0.00015,19.95439]
[1776765568362,43.07,76389.74,0.51,0.32757,0.00015,19.99103]
[1776765569520,43.07,76389.74,0.51,0.32757,0.00015,19.99103]
[1776765569588,43.07,76389.74,0.51,0.32757,0.00015,19.99103]
[1776765569808,43.07,76382.89,0.51,0.32653,0.00015,19.96346]
[1776765575414,43.07,76379.06,0.51,0.32592,0.00015,19.94349]
[1776765580447,43.07,76379.11,0.51,0.32592,0.00015,19.9436]
[1776765585647,43.07,76380.23,0.51,0.32609,0.00015,19.94805]
[1776765591460,43.07,76383.2,0.51,0.32653,0.00015,19.95986]
[1776765591524,43.07,76375.36,0.51,0.32534,0.00015,19.92819]
[1776765596558,43.07,76370.74,0.51,0.32465,0.00015,19.90947]
[1776765598772,43.07,76369.84,0.51,0.32451,0.00015,19.90583]
[1776765598931,43.07,76377.83,0.51,0.32572,0.00015,19.93821]
[1776765599562,43.07,76377.83,0.51,0.32572,0.00015,19.93821]
[1776765599568,43.07,76377.83,0.51,0.32572,0.00015,19.93821]
[1776765599682,43.07,76377.83,0.51,0.32572,0.00015,19.93821]
[1776765599744,43.07,76387.85,0.51,0.32723,0.00015,19.97854]
[1776765600371,43.07,76387.85,0.51,0.32723,0.00015,19.97854]
[1776765600471,43.07,76387.85,0.51,0.32723,0.00015,19.97854]
[1776765600613,43.07,76387.85,0.51,0.32723,0.00015,19.97854]
[1776765600654,43.07,76387.85,0.51,0.32723,0.00015,19.97854]
[1776765600787,43.07,76387.85,0.51,0.32723,0.00015,19.97854]
[1776765602684,43.07,76391.81,0.51,0.32783,0.00015,19.99435]
[1776765602902,43.06,76383.95,0.51,0.32664,0.00015,19.96275]
[1776765603445,43.06,76383.95,0.51,0.32664,0.00015,19.96275]
[1776765603977,43.06,76379.96,0.51,0.32603,0.00015,19.94664]
[1776765604092,43.06,76379.96,0.51,0.32603,0.00015,19.94664]
[1776765604645,43.06,76374.15,0.51,0.32515,0.00015,19.92312]
[1776765605818,43.06,76374.15,0.51,0.32515,0.00015,19.92312]
[1776765605984,43.06,76374.36,0.51,0.32519,0.00015,19.92395]
[1776765607103,43.06,76374.36,0.51,0.32519,0.00015,19.92394]
[1776765607214,43.06,76374.36,0.51,0.32519,0.00015,19.92394]
[1776765607644,43.06,76384.97,0.51,0.32679,0.00015,19.96676]
[1776765608569,43.06,76384.97,0.51,0.32679,0.00015,19.96676]
[1776765608596,43.06,76384.97,0.51,0.32679,0.00015,19.96676]
[1776765609984,43.06,76391.33,0.51,0.32775,0.00015,19.99219]
[1776765610214,43.06,76391.33,0.51,0.32775,0.00015,19.99219]
[1776765610665,43.06,76391.33,0.51,0.32775,0.00015,19.99214]
[1776765615700,43.06,76388.34,0.51,0.32728,0.00015,19.97987]
[1776765620735,43.06,76388.47,0.51,0.32729,0.00015,19.98016]
[1776765625769,43.05,76390.63,0.51,0.32761,0.00015,19.98857]
[1776765628893,43.05,76384.56,0.51,0.32668,0.00015,19.96405]
[1776765634834,43.05,76381.82,0.51,0.32623,0.00015,19.94844]
[1776765638861,43.05,76389.54,0.51,0.3274,0.00015,19.97936]
[1776765643227,43.05,76387.82,0.51,0.32713,0.00015,19.97225]
[1776765643292,43.05,76387.82,0.51,0.32713,0.00015,19.97225]
[1776765643897,43.05,76382.11,0.51,0.32626,0.00015,19.94923]
[1776765646002,43.05,76380.65,0.51,0.32604,0.00015,19.94329]
[1776765646047,43.05,76380.65,0.51,0.32604,0.00015,19.94329]
[1776765646166,43.05,76380.65,0.51,0.32604,0.00015,19.94329]
[1776765646919,43.05,76381.13,0.51,0.32611,0.00015,19.9452]
[1776765651954,43.05,76388.94,0.51,0.32729,0.00015,19.9765]
[1776765655427,43.04,76390.92,0.51,0.32758,0.00015,19.9843]
[1776765655495,43.04,76390.92,0.51,0.32758,0.00015,19.9843]
[1776765655916,43.04,76390.92,0.51,0.32758,0.00015,19.9843]
[1776765655982,43.04,76386.87,0.51,0.32696,0.00015,19.96799]
[1776765656948,43.04,76386.87,0.51,0.32696,0.00015,19.96799]
[1776765656989,43.04,76385.33,0.51,0.32673,0.00015,19.96176]
[1776765657101,43.04,76385.33,0.51,0.32673,0.00015,19.96176]
[1776765659451,43.04,76386.35,0.51,0.32688,0.00015,19.96578]
[1776765659695,43.04,76386.66,0.51,0.32693,0.00015,19.96699]
[1776765661069,43.04,76386.66,0.51,0.32693,0.00015,19.96699]
[1776765661198,43.04,76386.66,0.51,0.32693,0.00015,19.96699]
[1776765661300,43.04,76386.25,0.51,0.32686,0.00015,19.96527]
[1776765667630,43.04,76388.96,0.51,0.32727,0.00015,19.976]
[1776765667689,43.04,76388.96,0.51,0.32727,0.00015,19.976]
[1776765667721,43.04,76388.96,0.51,0.32727,0.00015,19.976]
[1776765667724,43.04,76389.15,0.51,0.32729,0.00015,19.97667]
[1776765668991,43.04,76389.15,0.51,0.32729,0.00015,19.97667]
[1776765669591,43.04,76393.69,0.51,0.32798,0.00015,19.99482]
[1776765669823,43.04,76393.69,0.51,0.32798,0.00015,19.99482]
[1776765669958,43.04,76393.69,0.51,0.32798,0.00015,19.99482]
[1776765670085,43.04,76395.98,0.51,0.32832,0.00015,20.00392]
[1776765670691,43.04,76395.98,0.51,0.32832,0.00015,20.00392]
[1776765670891,43.04,76406.19,0.51,0.32987,0.00015,20.04449]
[1776765671816,43.04,76406.19,0.51,0.32987,0.00015,20.04449]
[1776765671860,43.04,76406.19,0.51,0.32987,0.00015,20.04449]
[1776765671959,43.04,76411.02,0.51,0.3306,0.00015,20.06352]
[1776765672064,43.04,76411.02,0.51,0.3306,0.00015,20.06352]
[1776765672404,43.04,76411.02,0.51,0.3306,0.00015,20.06352]
[1776765672410,43.04,76411.02,0.51,0.3306,0.00015,20.06352]
[1776765672449,43.04,76411.02,0.51,0.3306,0.00015,20.06352]
[1776765672618,43.03,76411.02,0.51,0.3306,0.00015,20.06341]
[1776765673210,43.03,76411.02,0.51,0.3306,0.00015,20.06341]
[1776765673572,43.03,76404.33,0.51,0.32957,0.00015,20.03679]
[1776765676147,43.03,76403.57,0.51,0.32945,0.00015,20.03367]
[1776765677219,43.03,76402.67,0.51,0.32931,0.00015,20.02999]
[1776765677233,43.03,76402.67,0.51,0.32931,0.00015,20.02999]
[1776765677592,43.03,76402.15,0.51,0.32923,0.00015,20.02773]
[1776765679131,43.03,76401.52,0.51,0.32913,0.00015,20.02513]
[1776765679236,43.03,76400.24,0.51,0.32893,0.00015,20.02003]
[1776765681566,43.03,76400.24,0.51,0.32893,0.00015,20.01993]
[1776765681634,43.03,76400.24,0.51,0.32893,0.00015,20.01993]
[1776765681706,43.03,76396.48,0.51,0.32835,0.00015,20.00474]
[1776765687204,43.02,76395.92,0.51,0.32825,0.00015,20.00207]
[1776765691382,43.02,76398.47,0.51,0.32862,0.00015,20.01199]
[1776765692101,43.02,76398.37,0.51,0.32857,0.00015,20.007]
[1776765692111,43.02,76398.37,0.51,0.32857,0.00015,20.007]
[1776765692174,43.02,76398.37,0.51,0.32857,0.00015,20.007]
[1776765692197,43.02,76398.37,0.51,0.32857,0.00015,20.007]
[1776765692521,43.02,76401.58,0.51,0.32905,0.00015,20.0197]
[1776765693375,43.02,76401.58,0.51,0.32905,0.00015,20.0197]
[1776765693625,43.02,76401.58,0.51,0.32905,0.00015,20.0197]
[1776765693808,43.02,76401.58,0.51,0.32905,0.00015,20.0197]
[1776765693818,43.02,76401.58,0.51,0.32905,0.00015,20.0197]
[1776765694027,43.02,76401.58,0.51,0.32905,0.00015,20.0197]
[1776765693853,43.01,76409.87,0.51,0.33031,0.00015,20.05252]
[1776765694687,43.01,76409.87,0.51,0.33031,0.00015,20.05252]
[1776765694788,43.01,76412.06,0.51,0.33064,0.00015,20.06105]
[1776765695213,43.01,76412.06,0.51,0.33064,0.00015,20.06105]
[1776765695225,43.01,76412.06,0.51,0.33064,0.00015,20.06105]
[1776765695283,43.01,76410.37,0.51,0.33037,0.00015,20.05422]
[1776765696800,43.01,76410.37,0.51,0.33037,0.00015,20.05422]
[1776765696838,43.01,76410.37,0.51,0.33037,0.00015,20.05422]
[1776765696901,43.01,76409.0,0.51,0.33016,0.00015,20.04866]
[1776765697506,43.01,76409.0,0.51,0.33016,0.00015,20.04866]
[1776765699431,43.01,76408.69,0.51,0.3301,0.00015,20.04715]
[1776765699532,43.01,76406.17,0.51,0.32971,0.00015,20.03701]
[1776765703508,43.0,76391.37,0.51,0.32745,0.00015,19.97744]
[1776765705523,43.0,76391.37,0.51,0.32744,0.00015,19.97735]
[1776765705585,43.0,76392.13,0.51,0.32755,0.00015,19.98031]
[1776765711371,42.99,76390.42,0.51,0.32727,0.00015,19.97296]
[1776765716538,42.99,76392.23,0.51,0.32754,0.00015,19.97991]
[1776765717352,42.99,76392.94,0.51,0.32764,0.00015,19.98268]
[1776765717386,42.99,76392.94,0.51,0.32764,0.00015,19.98268]
[1776765717727,42.99,76392.94,0.51,0.32764,0.00015,19.98268]
[1776765717808,42.99,76397.93,0.51,0.32839,0.00015,20.00257]
[1776765723456,42.98,76396.23,0.51,0.32811,0.00015,19.99515]
[1776765728491,42.98,76399.74,0.51,0.32862,0.00015,20.00867]
[1776765733525,42.97,76395.96,0.51,0.32803,0.00015,19.99298]
[1776765738561,42.97,76396.27,0.51,0.32805,0.00015,19.99365]
[1776765742929,42.96,76399.93,0.51,0.32859,0.00015,20.00789]
[1776765742965,42.96,76399.93,0.51,0.32859,0.00015,20.00789]
[1776765742979,42.96,76399.93,0.51,0.32859,0.00015,20.00789]
[1776765743080,42.96,76399.7,0.51,0.32855,0.00015,20.00684]
[1776765743119,42.96,76399.7,0.51,0.32855,0.00015,20.00684]
[1776765743142,42.96,76399.7,0.51,0.32855,0.00015,20.00684]
[1776765743226,42.96,76399.7,0.51,0.32855,0.00015,20.00684]
[1776765743596,42.96,76399.7,0.51,0.32854,0.00015,20.0067]
[1776765748633,42.95,76406.38,0.51,0.32953,0.00015,20.03262]
[1776765752171,42.95,76407.81,0.51,0.3297,0.00015,20.0335]
[1776765752659,42.95,76407.81,0.51,0.32969,0.00015,20.03336]
[1776765758878,42.94,76412.65,0.51,0.33041,0.00015,20.05202]
[1776765764743,42.93,76417.58,0.51,0.33111,0.00015,20.07036]
[1776765766841,42.93,76417.71,0.51,0.33113,0.00015,20.07072]
[1776765766928,42.93,76417.71,0.51,0.33113,0.00015,20.07072]
[1776765768046,42.92,76428.07,0.51,0.3327,0.00015,20.11122]
[1776765768405,42.92,76428.07,0.51,0.3327,0.00015,20.11122]
[1776765768948,42.92,76420.29,0.51,0.3315,0.00015,20.08046]
[1776765772801,42.92,76412.81,0.51,0.33033,0.00015,20.05022]
[1776765777835,42.91,76418.24,0.51,0.33113,0.00015,20.07103]
[1776765782870,42.9,76422.52,0.51,0.33177,0.00015,20.0875]
[1776765787906,42.9,76426.67,0.51,0.33238,0.00015,20.10339]
[1776765793130,42.89,76424.55,0.51,0.33205,0.00015,20.0947]
[1776765801341,42.89,76426.77,0.51,0.33236,0.00015,20.10275]
[1776765808047,42.88,76428.63,0.51,0.33262,0.00015,20.10955]
[1776765812075,42.88,76435.27,0.51,0.33359,0.00015,20.13089]
[1776765817110,42.87,76432.4,0.51,0.33314,0.00015,20.11922]
[1776765821137,42.87,76424.65,0.51,0.33194,0.00015,20.08843]
[1776765826178,42.87,76424.88,0.51,0.33196,0.00015,20.08908]
[1776765832216,42.86,76429.21,0.51,0.33261,0.00015,20.10576]
[1776765834129,42.86,76429.21,0.51,0.33261,0.00015,20.10576]
[1776765835391,42.86,76430.98,0.51,0.33287,0.00015,20.11259]
[1776765835481,42.86,76433.88,0.51,0.33332,0.00015,20.12394]
[1776765841878,42.86,76435.18,0.51,0.33352,0.00015,20.12917]
[1776765844385,42.87,76428.39,0.51,0.33249,0.00015,20.1027]
[1776765845520,42.87,76427.89,0.51,0.33241,0.00015,20.10067]
[1776765845621,42.86,76427.15,0.51,0.33229,0.00015,20.0977]
[1776765849283,42.86,76427.58,0.51,0.33235,0.00015,20.09927]
[1776765849573,42.86,76427.58,0.51,0.33235,0.00015,20.09927]
[1776765849609,42.86,76430.48,0.51,0.33279,0.00015,20.11056]
[1776765853572,42.86,76438.27,0.51,0.334,0.00015,20.14124]
[1776765859024,42.86,76436.22,0.51,0.33368,0.00015,20.13332]
[1776765864442,42.87,76435.81,0.51,0.33363,0.00015,20.13198]
[1776765869477,42.87,76436.77,0.51,0.33379,0.00015,20.13588]
[1776765874511,42.87,76435.5,0.51,0.33357,0.00015,20.12669]
[1776765879546,42.87,76433.5,0.51,0.33327,0.00015,20.11903]
[1776765884581,42.87,76434.59,0.51,0.33344,0.00015,20.12348]
[1776765889619,42.88,76433.01,0.51,0.33321,0.00015,20.11744]
[1776765891177,42.88,76433.01,0.51,0.33321,0.00015,20.11744]
[1776765891298,42.88,76432.49,0.51,0.33313,0.00015,20.11543]
[1776765891353,42.88,76432.49,0.51,0.33313,0.00015,20.11543]
[1776765891498,42.88,76432.49,0.51,0.33313,0.00015,20.11543]
[1776765891632,42.88,76434.58,0.51,0.33345,0.00015,20.12365]
[1776765897674,42.88,76435.54,0.51,0.3336,0.00015,20.12755]
[1776765901611,42.88,76435.1,0.51,0.33354,0.00015,20.12591]
[1776765901647,42.88,76435.1,0.51,0.33354,0.00015,20.12591]
[1776765901817,42.88,76435.1,0.51,0.33354,0.00015,20.12591]
[1776765905392,42.88,76438.09,0.51,0.334,0.00015,20.13768]
[1776765906079,42.88,76438.09,0.51,0.334,0.00015,20.13768]
[1776765906119,42.88,76438.09,0.51,0.334,0.00015,20.13768]
[1776765906130,42.88,76438.09,0.51,0.334,0.00015,20.13768]
[1776765906174,42.88,76438.09,0.51,0.334,0.00015,20.13768]
[1776765906212,42.88,76438.09,0.51,0.334,0.00015,20.13768]
[1776765906273,42.88,76445.35,0.51,0.33512,0.00015,20.16596]
[1776765906376,42.88,76445.35,0.51,0.33512,0.00015,20.16596]
[1776765908317,42.88,76443.82,0.51,0.33489,0.00015,20.16017]
[1776765908406,42.88,76443.82,0.51,0.33489,0.00015,20.16017]
[1776765909221,42.88,76444.19,0.51,0.33495,0.00015,20.16178]
[1776765913395,42.89,76448.95,0.51,0.33571,0.00015,20.18089]
[1776765913426,42.89,76448.95,0.51,0.33571,0.00015,20.18089]
[1776765913658,42.89,76448.95,0.51,0.33571,0.00015,20.18089]
[1776765914080,42.89,76448.95,0.51,0.33571,0.00015,20.18089]
[1776765914133,42.89,76448.95,0.51,0.33571,0.00015,20.18089]
[1776765919829,42.9,76451.52,0.51,0.33614,0.00015,20.19175]
[1776765924428,42.91,76452.18,0.51,0.33627,0.00015,20.19485]
[1776765924471,42.91,76452.18,0.51,0.33627,0.00015,20.19485]
[1776765924702,42.91,76452.18,0.51,0.33627,0.00015,20.19485]
[1776765924863,42.91,76451.94,0.51,0.33624,0.00015,20.19406]
[1776765927650,42.91,76452.41,0.51,0.33632,0.00015,20.19613]
[1776765928702,42.91,76451.93,0.51,0.33625,0.00015,20.1944]
[1776765928892,42.91,76451.22,0.51,0.33615,0.00015,20.19179]
[1776765933927,42.92,76448.71,0.51,0.33576,0.00015,20.17836]
[1776765938961,42.93,76454.47,0.51,0.33667,0.00015,20.20117]
[1776765943998,42.93,76452.63,0.51,0.33641,0.00015,20.19462]
[1776765945844,42.93,76452.63,0.51,0.33641,0.00015,20.19462]
[1776765946961,42.94,76452.06,0.51,0.33633,0.00015,20.19262]
[1776765947063,42.94,76453.68,0.51,0.33659,0.00015,20.19897]
[1776765948808,42.94,76453.68,0.51,0.33659,0.00015,20.19907]
[1776765948859,42.94,76453.68,0.51,0.33659,0.00015,20.19907]
[1776765948899,42.94,76453.68,0.51,0.33659,0.00015,20.19907]
[1776765949035,42.94,76455.5,0.51,0.33687,0.00015,20.20617]
[1776765954120,42.94,76461.25,0.51,0.33778,0.00015,20.22867]
[1776765956134,42.95,76469.25,0.51,0.33902,0.00015,20.25936]
[1776765961169,42.95,76470.92,0.51,0.33929,0.00015,20.26603]
[1776765966204,42.95,76471.93,0.51,0.33946,0.00015,20.2702]
[1776765971286,42.96,76473.55,0.51,0.33972,0.00015,20.27667]
[1776765971647,42.96,76473.55,0.51,0.33972,0.00015,20.27667]
[1776765971772,42.96,76473.55,0.51,0.33972,0.00015,20.27667]
[1776765971937,42.96,76473.55,0.51,0.33972,0.00015,20.27667]
[1776765972248,42.96,76473.55,0.51,0.33972,0.00015,20.27673]
[1776765974261,42.96,76479.79,0.51,0.34069,0.00015,20.30042]
[1776765975703,42.96,76478.84,0.51,0.34055,0.00015,20.29688]
[1776765977073,42.96,76478.55,0.51,0.3405,0.00015,20.29583]
[1776765982323,42.96,76477.16,0.51,0.3403,0.00015,20.2908]
[1776765985552,42.97,76478.48,0.51,0.34051,0.00015,20.29593]
[1776765985617,42.97,76478.48,0.51,0.34051,0.00015,20.29593]
[1776765987252,42.97,76478.01,0.51,0.34044,0.00015,20.29418]
[1776765987284,42.97,76478.01,0.51,0.34044,0.00015,20.29418]
[1776765987354,42.97,76481.7,0.51,0.34101,0.00015,20.30812]
[1776765987389,42.97,76481.7,0.51,0.34101,0.00015,20.30812]
[1776765988398,42.97,76483.39,0.51,0.34127,0.00015,20.3145]
[1776765988862,42.97,76483.39,0.51,0.34127,0.00015,20.3145]
[1776765988919,42.97,76483.39,0.51,0.34127,0.00015,20.3145]
[1776765990376,42.97,76477.04,0.51,0.34029,0.00015,20.29059]
[1776765990559,42.97,76477.04,0.51,0.34029,0.00015,20.29059]
[1776765990870,42.97,76477.04,0.51,0.34029,0.00015,20.29059]
[1776765991358,42.97,76477.04,0.51,0.34029,0.00015,20.29059]
[1776765991380,42.97,76475.59,0.51,0.34004,0.00015,20.28078]
[1776765991430,42.97,76475.59,0.51,0.34004,0.00015,20.28078]
[1776765991570,42.97,76475.59,0.51,0.34004,0.00015,20.28078]
[1776765991859,42.97,76475.59,0.51,0.34004,0.00015,20.28078]
[1776765992387,42.97,76463.86,0.51,0.33823,0.00015,20.23624]
[1776765993391,42.97,76453.88,0.51,0.3367,0.00015,20.19808]
[1776765995730,42.97,76453.1,0.51,0.33659,0.00015,20.19517]
[1776765995821,42.97,76453.68,0.51,0.33668,0.00015,20.1976]
[1776766001450,42.98,76459.36,0.51,0.33758,0.00015,20.21987]
[1776766006036,42.98,76462.34,0.51,0.33805,0.00015,20.23152]
[1776766006086,42.98,76462.34,0.51,0.33805,0.00015,20.23152]
[1776766006102,42.98,76462.34,0.51,0.33805,0.00015,20.23152]
[1776766006113,42.98,76462.34,0.51,0.33805,0.00015,20.23152]
[1776766006183,42.98,76461.63,0.51,0.33794,0.00015,20.22897]
[1776766006968,42.98,76461.63,0.51,0.33794,0.00015,20.22897]
[1776766007024,42.98,76461.63,0.51,0.33794,0.00015,20.22897]
[1776766007246,42.98,76467.32,0.51,0.33882,0.00015,20.25074]
[1776766007735,42.98,76467.32,0.51,0.33882,0.00015,20.25074]
[1776766007787,42.98,76467.32,0.51,0.33882,0.00015,20.25074]
[1776766007879,42.98,76467.32,0.51,0.33882,0.00015,20.25074]
[1776766008362,42.98,76467.32,0.51,0.33882,0.00015,20.25074]
[1776766007944,42.98,76467.04,0.51,0.33878,0.00015,20.24974]
[1776766008520,42.98,76467.04,0.51,0.33878,0.00015,20.24974]
[1776766009038,42.98,76467.04,0.51,0.33878,0.00015,20.24974]
[1776766012827,42.99,76466.78,0.51,0.33875,0.00015,20.24899]
[1776766012969,42.99,76466.78,0.51,0.33875,0.00015,20.24899]
[1776766013070,42.99,76465.93,0.51,0.33862,0.00015,20.24581]
[1776766018094,42.99,76465.26,0.51,0.33853,0.00015,20.24355]
[1776766020033,42.99,76465.26,0.51,0.33853,0.00015,20.24355]
[1776766020338,42.99,76465.26,0.51,0.33853,0.00015,20.24355]
[1776766020107,42.99,76462.43,0.51,0.3381,0.00015,20.23289]
[1776766020860,42.99,76462.43,0.51,0.3381,0.00015,20.23289]
[1776766021379,42.99,76462.43,0.51,0.3381,0.00015,20.23289]
[1776766022047,42.99,76461.33,0.51,0.33794,0.00015,20.22876]
[1776766022327,42.99,76461.33,0.51,0.33794,0.00015,20.22876]
[1776766022335,42.99,76461.33,0.51,0.33794,0.00015,20.22876]
[1776766022389,42.99,76461.33,0.51,0.33794,0.00015,20.22876]
[1776766022429,42.99,76461.69,0.51,0.338,0.00015,20.23021]
[1776766025333,42.99,76461.64,0.51,0.33799,0.00015,20.23009]
[1776766026094,43.0,76460.81,0.51,0.33787,0.00015,20.22707]
[1776766026196,43.0,76461.2,0.51,0.33794,0.00015,20.22864]
[1776766027106,43.0,76461.2,0.51,0.33794,0.00015,20.22864]
[1776766028545,43.0,76461.74,0.51,0.33802,0.00015,20.23086]
[1776766034687,43.0,76457.69,0.51,0.33743,0.00015,20.21598]
[1776766038848,43.01,76456.76,0.51,0.3373,0.00015,20.21271]
[1776766038963,43.01,76456.76,0.51,0.3373,0.00015,20.21271]
[1776766039363,43.01,76451.57,0.51,0.33651,0.00015,20.19289]
[1776766040438,43.01,76436.01,0.51,0.33412,0.00015,20.1327]
[1776766041154,43.01,76436.23,0.51,0.33416,0.00015,20.1336]
[1776766041725,43.01,76436.23,0.51,0.33416,0.00015,20.1336]
[1776766041738,43.01,76436.23,0.51,0.33416,0.00015,20.1336]
[1776766041751,43.01,76436.23,0.51,0.33416,0.00015,20.1336]
[1776766041781,43.01,76436.23,0.51,0.33416,0.00015,20.1336]
[1776766042340,43.01,76436.23,0.51,0.33416,0.00015,20.1336]
[1776766042348,43.01,76436.94,0.51,0.33427,0.00015,20.1364]
[1776766046405,43.01,76435.48,0.51,0.33405,0.00015,20.13072]
[1776766046771,43.01,76436.37,0.51,0.33418,0.00015,20.13419]
[1776766048231,43.01,76436.37,0.51,0.33418,0.00015,20.13419]
[1776766048417,43.01,76439.03,0.51,0.33459,0.00015,20.14453]
[1776766049127,43.01,76439.03,0.51,0.33459,0.00015,20.14453]
[1776766049407,43.01,76439.03,0.51,0.33459,0.00015,20.14453]
[1776766049424,43.01,76424.18,0.51,0.33232,0.00015,20.08658]
[1776766050800,43.01,76433.56,0.51,0.33375,0.00015,20.12314]
[1776766054215,43.01,76432.36,0.51,0.33354,0.00015,20.11412]
[1776766054260,43.01,76432.36,0.51,0.33354,0.00015,20.11412]
[1776766054313,43.01,76432.36,0.51,0.33354,0.00015,20.11412]
[1776766054357,43.01,76432.36,0.51,0.33354,0.00015,20.11412]
[1776766054378,43.01,76432.36,0.51,0.33354,0.00015,20.11412]
[1776766054459,43.01,76434.18,0.51,0.33381,0.00015,20.12123]
[1776766054541,43.01,76434.18,0.51,0.33381,0.00015,20.12123]
[1776766056618,43.01,76439.75,0.51,0.33467,0.00015,20.14294]
[1776766056859,43.01,76444.24,0.51,0.33536,0.00015,20.16036]
[1776766062196,43.01,76446.59,0.51,0.33572,0.00015,20.16952]
[1776766065338,43.01,76448.15,0.51,0.33596,0.00015,20.17558]
[1776766065412,43.01,76448.15,0.51,0.33596,0.00015,20.17558]
[1776766065428,43.01,76448.15,0.51,0.33596,0.00015,20.17558]
[1776766065619,43.01,76449.08,0.51,0.33611,0.00015,20.17918]
[1776766066276,43.01,76453.86,0.51,0.33684,0.00015,20.19761]
[1776766068404,43.01,76461.14,0.51,0.33796,0.00015,20.22554]
[1776766069178,43.01,76461.14,0.51,0.33796,0.00015,20.22554]
[1776766069240,43.01,76461.14,0.51,0.33796,0.00015,20.22554]
[1776766069272,43.01,76461.14,0.51,0.33796,0.00015,20.22554]
[1776766069311,43.01,76463.79,0.51,0.33837,0.00015,20.23575]
[1776766070087,43.01,76463.79,0.51,0.33837,0.00015,20.23575]
[1776766070179,43.01,76463.79,0.51,0.33837,0.00015,20.23575]
[1776766070281,43.02,76466.91,0.51,0.33886,0.00015,20.24772]
[1776766070721,43.02,76466.91,0.51,0.33886,0.00015,20.24772]
[1776766071376,43.02,76466.91,0.51,0.33886,0.00015,20.24772]
[1776766071430,43.02,76466.91,0.51,0.33886,0.00015,20.24772]
[1776766071454,43.02,76469.05,0.51,0.33919,0.00015,20.25593]
[1776766071489,43.02,76469.05,0.51,0.33919,0.00015,20.25593]
[1776766073623,43.02,76469.06,0.51,0.3392,0.00015,20.25612]
[1776766073713,43.02,76469.06,0.51,0.3392,0.00015,20.25612]
[1776766074055,43.02,76469.06,0.51,0.3392,0.00015,20.25612]
[1776766074134,43.02,76469.06,0.51,0.3392,0.00015,20.25612]
[1776766074292,43.02,76469.06,0.51,0.3392,0.00015,20.25612]
[1776766075276,43.02,76469.83,0.51,0.33932,0.00015,20.25911]
[1776766075353,43.02,76469.83,0.51,0.33932,0.00015,20.25911]
[1776766075377,43.02,76468.47,0.51,0.33911,0.00015,20.25403]
[1776766077540,43.02,76468.59,0.51,0.33914,0.00015,20.25465]
[1776766077574,43.02,76468.59,0.51,0.33914,0.00015,20.25465]
[1776766077725,43.02,76468.59,0.51,0.33914,0.00015,20.25465]
[1776766077988,43.02,76469.48,0.51,0.33928,0.00015,20.2581]
[1776766083025,43.03,76468.39,0.51,0.33913,0.00015,20.25436]
[1776766088059,43.03,76470.22,0.51,0.33943,0.00015,20.26173]
[1776766093096,43.04,76469.68,0.51,0.33936,0.00015,20.26012]
[1776766098131,43.04,76471.39,0.51,0.33965,0.00015,20.26702]
[1776766103168,43.05,76477.13,0.51,0.34055,0.00015,20.28907]
[1776766108203,43.05,76477.03,0.51,0.34055,0.00015,20.28903]
[1776766110149,43.05,76477.02,0.51,0.34055,0.00015,20.28905]
[1776766110220,43.05,76477.02,0.51,0.34055,0.00015,20.28905]
[1776766110428,43.05,76477.02,0.51,0.34055,0.00015,20.28905]
[1776766110931,43.05,76480.3,0.51,0.34105,0.00015,20.30145]
[1776766111007,43.05,76480.3,0.51,0.34105,0.00015,20.30145]
[1776766111062,43.05,76480.3,0.51,0.34105,0.00015,20.30145]
[1776766111225,43.05,76480.3,0.51,0.34103,0.00015,20.29716]
[1776766112296,43.05,76480.3,0.51,0.34103,0.00015,20.29716]
[1776766112381,43.05,76480.3,0.51,0.34103,0.00015,20.29716]
[1776766112474,43.05,76495.71,0.51,0.34341,0.00015,20.35475]
[1776766112535,43.05,76495.71,0.51,0.34341,0.00015,20.35475]
[1776766113318,43.05,76495.71,0.51,0.34341,0.00015,20.35475]
[1776766113346,43.05,76495.71,0.51,0.34341,0.00015,20.35475]
[1776766113366,43.05,76495.71,0.51,0.34341,0.00015,20.35475]
[1776766113421,43.05,76495.64,0.51,0.3434,0.00015,20.35452]
[1776766113739,43.05,76495.64,0.51,0.3434,0.00015,20.35452]
[1776766114974,43.05,76495.64,0.51,0.3434,0.00015,20.35453]
[1776766115053,43.05,76495.64,0.51,0.3434,0.00015,20.35453]
[1776766117100,43.05,76499.48,0.51,0.34399,0.00015,20.36877]
[1776766117142,43.05,76499.48,0.51,0.34399,0.00015,20.36877]
[1776766117624,43.05,76498.49,0.51,0.34384,0.00015,20.36511]
[1776766118024,43.05,76498.49,0.51,0.34384,0.00015,20.36511]
[1776766118275,43.05,76498.49,0.51,0.34384,0.00015,20.3651]
[1776766120084,43.05,76500.24,0.51,0.34411,0.00015,20.37156]
[1776766125132,43.05,76500.35,0.51,0.34412,0.00015,20.37186]
[1776766127473,43.05,76500.25,0.51,0.3441,0.00015,20.37144]
[1776766127592,43.05,76499.92,0.51,0.34405,0.00015,20.37019]
[1776766128343,43.05,76499.92,0.51,0.34405,0.00015,20.37016]
[1776766133351,43.05,76499.27,0.51,0.34394,0.00015,20.36765]
[1776766133425,43.05,76499.27,0.51,0.34394,0.00015,20.36765]
[1776766133519,43.05,76498.74,0.51,0.34386,0.00015,20.36562]
[1776766133619,43.05,76498.74,0.51,0.34386,0.00015,20.36562]
[1776766133768,43.05,76498.74,0.51,0.34386,0.00015,20.36562]
[1776766135767,43.05,76500.23,0.51,0.34408,0.00015,20.37106]
[1776766141433,43.04,76504.84,0.51,0.34479,0.00015,20.38781]
[1776766146470,43.04,76505.55,0.51,0.34488,0.00015,20.39015]
[1776766147340,43.04,76505.55,0.51,0.34488,0.00015,20.39015]
[1776766147365,43.04,76505.55,0.51,0.34488,0.00015,20.39015]
[1776766147544,43.04,76501.86,0.51,0.34431,0.00015,20.37648]
[1776766147900,43.04,76501.86,0.51,0.34431,0.00015,20.37648]
[1776766147991,43.04,76501.86,0.51,0.34431,0.00015,20.37648]
[1776766148090,43.04,76501.86,0.51,0.34431,0.00015,20.37648]
[1776766148484,43.04,76501.86,0.51,0.34431,0.00015,20.37642]
[1776766150892,43.04,76506.37,0.51,0.345,0.00015,20.39296]
[1776766150951,43.04,76506.37,0.51,0.345,0.00015,20.39296]
[1776766151498,43.04,76506.37,0.51,0.345,0.00015,20.39296]
[1776766151505,43.04,76506.24,0.51,0.34498,0.00015,20.39242]
[1776766153516,43.04,76506.97,0.51,0.34509,0.00015,20.39505]
[1776766153666,43.04,76506.97,0.51,0.34509,0.00015,20.39505]
[1776766153968,43.04,76506.97,0.51,0.34509,0.00015,20.39505]
[1776766153976,43.04,76506.97,0.51,0.34509,0.00015,20.39505]
[1776766154526,43.04,76508.2,0.51,0.34527,0.00015,20.39945]
[1776766156002,43.04,76508.2,0.51,0.34527,0.00015,20.39945]
[1776766156105,43.03,76510.3,0.51,0.34559,0.00015,20.40705]
[1776766159561,43.03,76516.36,0.51,0.34652,0.00015,20.42905]
[1776766162078,43.03,76516.64,0.51,0.34656,0.00015,20.42994]
[1776766162143,43.03,76516.64,0.51,0.34656,0.00015,20.42994]
[1776766163157,43.03,76518.49,0.51,0.34684,0.00015,20.43663]
[1776766163206,43.03,76518.49,0.51,0.34684,0.00015,20.43663]
[1776766163240,43.03,76524.71,0.51,0.3478,0.00016,20.45919]
[1776766163958,43.03,76524.71,0.51,0.3478,0.00016,20.45919]
[1776766164027,43.03,76524.71,0.51,0.3478,0.00016,20.45919]
[1776766164355,43.03,76524.71,0.51,0.3478,0.00016,20.45919]
[1776766164395,43.03,76524.71,0.51,0.3478,0.00016,20.45919]
[1776766164700,43.03,76524.93,0.51,0.34783,0.00016,20.45991]
[1776766164763,43.03,76525.09,0.51,0.34786,0.00016,20.46041]
[1776766166120,43.03,76525.09,0.51,0.34786,0.00016,20.46041]
[1776766166210,43.03,76525.09,0.51,0.34786,0.00016,20.46041]
[1776766166817,43.03,76524.62,0.51,0.34778,0.00016,20.45863]
[1776766166835,43.03,76524.62,0.51,0.34778,0.00016,20.45863]
[1776766166943,43.03,76524.62,0.51,0.34778,0.00016,20.45863]
[1776766167033,43.03,76524.62,0.51,0.34778,0.00016,20.45863]
[1776766167251,43.03,76524.62,0.51,0.34778,0.00016,20.45863]
[1776766167264,43.03,76524.62,0.51,0.34778,0.00016,20.45863]
[1776766167309,43.03,76524.62,0.51,0.34778,0.00016,20.45863]
[1776766167411,43.02,76514.79,0.51,0.34625,0.00015,20.42274]
[1776766168719,43.02,76513.51,0.51,0.34605,0.00015,20.418]
[1776766168756,43.02,76513.51,0.51,0.34605,0.00015,20.418]
[1776766169355,43.02,76512.7,0.51,0.34592,0.00015,20.41498]
[1776766172242,43.02,76508.24,0.51,0.34523,0.00015,20.39856]
[1776766172333,43.02,76507.22,0.51,0.34504,0.00015,20.3904]
[1776766177074,43.02,76510.42,0.51,0.34553,0.00015,20.40207]
[1776766177121,43.02,76510.42,0.51,0.34553,0.00015,20.40207]
[1776766177301,43.02,76510.42,0.51,0.34553,0.00015,20.40207]
[1776766177577,43.02,76516.91,0.51,0.34653,0.00015,20.42575]
[1776766178476,43.02,76516.91,0.51,0.34653,0.00015,20.42575]
[1776766178530,43.02,76516.91,0.51,0.34653,0.00015,20.42575]
[1776766178514,43.02,76516.82,0.51,0.34652,0.00015,20.42537]
[1776766180175,43.02,76516.82,0.51,0.34652,0.00015,20.42537]
[1776766180242,43.02,76516.82,0.51,0.34652,0.00015,20.42537]
[1776766180343,43.02,76516.82,0.51,0.34652,0.00015,20.42537]
[1776766180434,43.02,76515.65,0.51,0.34633,0.00015,20.42099]
[1776766180794,43.02,76515.65,0.51,0.34633,0.00015,20.42099]
[1776766180821,43.02,76515.65,0.51,0.34633,0.00015,20.42099]
[1776766181085,43.02,76513.83,0.51,0.34605,0.00015,20.41429]
[1776766182130,43.02,76513.83,0.51,0.34605,0.00015,20.41429]
[1776766182165,43.02,76513.83,0.51,0.34605,0.00015,20.41429]
[1776766182218,43.02,76513.83,0.51,0.34605,0.00015,20.41429]
[1776766182266,43.02,76513.15,0.51,0.34594,0.00015,20.41175]
[1776766183007,43.02,76513.15,0.51,0.34594,0.00015,20.41175]
[1776766183047,43.02,76513.15,0.51,0.34594,0.00015,20.41175]
[1776766183217,43.02,76510.94,0.51,0.3456,0.00015,20.40361]
[1776766185913,43.02,76510.11,0.51,0.34546,0.00015,20.4005]
[1776766185943,43.02,76510.11,0.51,0.34546,0.00015,20.4005]
[1776766186156,43.02,76510.11,0.51,0.34546,0.00015,20.4005]
[1776766186487,43.02,76511.41,0.51,0.34566,0.00015,20.40524]
[1776766191785,43.01,76513.09,0.51,0.34592,0.00015,20.4112]
[1776766194660,43.01,76512.21,0.51,0.34578,0.00015,20.4079]
[1776766194717,43.01,76512.21,0.51,0.34578,0.00015,20.4079]
[1776766194829,43.01,76506.12,0.51,0.34483,0.00015,20.38548]
[1776766195950,43.01,76506.12,0.51,0.34483,0.00015,20.38548]
[1776766196120,43.01,76502.38,0.51,0.34425,0.00015,20.37165]
[1776766197415,43.01,76502.38,0.51,0.34425,0.00015,20.37165]
[1776766197510,43.01,76502.38,0.51,0.34425,0.00015,20.37165]
[1776766197548,43.01,76502.38,0.51,0.34425,0.00015,20.37165]
[1776766197612,43.01,76501.75,0.51,0.34415,0.00015,20.36931]
[1776766197838,43.01,76497.12,0.51,0.34344,0.00015,20.35214]
[1776766199959,43.01,76497.54,0.51,0.3435,0.00015,20.3537]
[1776766206582,43.01,76494.65,0.51,0.34306,0.00015,20.34298]
[1776766206637,43.01,76494.57,0.51,0.34305,0.00015,20.34269]
[1776766207279,43.01,76494.57,0.51,0.34305,0.00015,20.34269]
[1776766207346,43.01,76494.57,0.51,0.34305,0.00015,20.34269]
[1776766208225,43.01,76490.92,0.51,0.34248,0.00015,20.3291]
[1776766208248,43.01,76484.69,0.51,0.34152,0.00015,20.30581]
[1776766210362,43.01,76480.87,0.51,0.34093,0.00015,20.29149]
[1776766210426,43.01,76480.87,0.51,0.34093,0.00015,20.29149]
[1776766210527,43.01,76477.91,0.51,0.34048,0.00015,20.28038]
[1776766215643,43.02,76472.33,0.51,0.33963,0.00015,20.25954]
[1776766221054,43.02,76470.32,0.51,0.33933,0.00015,20.25218]
[1776766221799,43.02,76465.72,0.51,0.33863,0.00015,20.23478]
[1776766221850,43.02,76465.72,0.51,0.33863,0.00015,20.23478]
[1776766221998,43.02,76465.72,0.51,0.33863,0.00015,20.23485]
[1776766222896,43.02,76465.72,0.51,0.33863,0.00015,20.23485]
[1776766223470,43.02,76462.49,0.51,0.33814,0.00015,20.22262]
[1776766226163,43.02,76460.27,0.51,0.3378,0.00015,20.21431]
[1776766226567,43.02,76460.27,0.51,0.3378,0.00015,20.21431]
[1776766226606,43.02,76460.27,0.51,0.3378,0.00015,20.21431]
[1776766226643,43.02,76458.92,0.51,0.3376,0.00015,20.20923]
[1776766226995,43.02,76458.92,0.51,0.3376,0.00015,20.20923]
[1776766227465,43.02,76458.29,0.51,0.33751,0.00015,20.20691]
[1776766228996,43.03,76457.04,0.51,0.33732,0.00015,20.20222]
[1776766229024,43.03,76457.04,0.51,0.33732,0.00015,20.20222]
[1776766229027,43.03,76457.04,0.51,0.33732,0.00015,20.20222]
[1776766230389,43.03,76457.04,0.51,0.33732,0.00015,20.20231]
[1776766230640,43.03,76455.95,0.51,0.33716,0.00015,20.19823]
[1776766235842,43.03,76452.6,0.51,0.33661,0.00015,20.18094]
[1776766235884,43.03,76452.6,0.51,0.33661,0.00015,20.18094]
[1776766236268,43.03,76452.6,0.51,0.33661,0.00015,20.18094]
[1776766236338,43.03,76452.87,0.51,0.33665,0.00015,20.18186]
[1776766239248,43.02,76452.18,0.51,0.33654,0.00015,20.1791]
[1776766239654,43.02,76453.61,0.51,0.33675,0.00015,20.18454]
[1776766241174,43.02,76453.73,0.51,0.33677,0.00015,20.18495]
[1776766241196,43.02,76453.73,0.51,0.33677,0.00015,20.18495]
[1776766241744,43.02,76453.88,0.51,0.33679,0.00015,20.18547]
[1776766241950,43.02,76453.88,0.51,0.33679,0.00015,20.18547]
[1776766242137,43.02,76453.88,0.51,0.33679,0.00015,20.18542]
[1776766243309,43.02,76463.0,0.51,0.33819,0.00015,20.2204]
[1776766244095,43.02,76463.0,0.51,0.33819,0.00015,20.2204]
[1776766244228,43.02,76463.0,0.51,0.33819,0.00015,20.2204]
[1776766244329,43.02,76462.88,0.51,0.33818,0.00015,20.22003]
[1776766249553,43.03,76461.57,0.51,0.33799,0.00015,20.21531]
[1776766253218,43.03,76467.59,0.51,0.33893,0.00015,20.23853]
[1776766258254,43.03,76466.51,0.51,0.33877,0.00015,20.23466]
[1776766263288,43.04,76462.82,0.51,0.33822,0.00015,20.22089]
[1776766266955,43.04,76459.46,0.51,0.33771,0.00015,20.20825]
[1776766266987,43.04,76459.46,0.51,0.33771,0.00015,20.20825]
[1776766267004,43.04,76459.46,0.51,0.33771,0.00015,20.20825]
[1776766267317,43.04,76459.42,0.51,0.33771,0.00015,20.20816]
[1776766272532,43.04,76459.73,0.51,0.33776,0.00015,20.20961]
[1776766272613,43.04,76459.73,0.51,0.33776,0.00015,20.20961]
[1776766272615,43.04,76460.32,0.51,0.33786,0.00015,20.21193]
[1776766275152,43.04,76455.22,0.51,0.33708,0.00015,20.19256]
[1776766275227,43.04,76455.22,0.51,0.33708,0.00015,20.19256]
[1776766275375,43.04,76455.22,0.51,0.33708,0.00015,20.19264]
[1776766280410,43.05,76453.46,0.51,0.33683,0.00015,20.18631]
[1776766285445,43.05,76454.32,0.51,0.33698,0.00015,20.19006]
[1776766290480,43.06,76454.19,0.51,0.33698,0.00015,20.19002]
[1776766295517,43.07,76454.99,0.51,0.3371,0.00015,20.18918]
[1776766297828,43.07,76452.59,0.51,0.33674,0.00015,20.18018]
[1776766297927,43.07,76452.59,0.51,0.33674,0.00015,20.18018]
[1776766298418,43.07,76452.59,0.51,0.33674,0.00015,20.18018]
[1776766298640,43.07,76443.99,0.51,0.33542,0.00015,20.1472]
[1776766298788,43.07,76443.99,0.51,0.33542,0.00015,20.1472]
[1776766299593,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766299985,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766299994,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766300382,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766300395,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766300436,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766300477,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766300565,43.07,76437.19,0.51,0.33438,0.00015,20.12084]
[1776766300678,43.07,76435.83,0.51,0.33417,0.00015,20.11555]
[1776766301096,43.07,76435.83,0.51,0.33417,0.00015,20.11555]
[1776766301111,43.07,76435.83,0.51,0.33417,0.00015,20.11555]
[1776766301122,43.07,76435.83,0.51,0.33417,0.00015,20.11555]
[1776766301208,43.07,76435.83,0.51,0.33417,0.00015,20.11555]
[1776766301557,43.07,76435.83,0.51,0.33417,0.00015,20.11556]
[1776766302337,43.07,76435.83,0.51,0.33417,0.00015,20.11556]
[1776766304397,43.07,76430.84,0.51,0.33341,0.00015,20.09619]
[1776766304684,43.07,76426.82,0.51,0.3328,0.00015,20.08053]
[1776766306301,43.07,76425.06,0.51,0.33253,0.00015,20.07368]
[1776766306484,43.07,76425.06,0.51,0.33253,0.00015,20.07368]
[1776766306578,43.07,76425.06,0.51,0.33253,0.00015,20.07368]
[1776766306637,43.07,76427.41,0.51,0.33289,0.00015,20.08291]
[1776766306874,43.07,76427.41,0.51,0.33289,0.00015,20.08291]
[1776766306921,43.07,76427.41,0.51,0.33289,0.00015,20.08291]
[1776766307601,43.07,76427.41,0.51,0.33289,0.00015,20.08295]
[1776766313644,43.07,76425.39,0.51,0.33259,0.00015,20.07521]
[1776766318678,43.07,76425.55,0.51,0.33262,0.00015,20.07595]
[1776766322298,43.07,76428.84,0.51,0.33313,0.00015,20.08884]
[1776766322508,43.07,76428.84,0.51,0.33313,0.00015,20.08884]
[1776766323362,43.07,76428.84,0.51,0.33313,0.00015,20.08885]
[1776766323717,43.07,76433.01,0.51,0.33376,0.00015,20.10511]
[1776766324720,43.07,76433.01,0.51,0.33376,0.00015,20.10511]
[1776766325132,43.07,76435.58,0.51,0.33416,0.00015,20.1151]
[1776766325141,43.07,76435.58,0.51,0.33416,0.00015,20.1151]
[1776766325201,43.07,76435.58,0.51,0.33416,0.00015,20.1151]
[1776766325487,43.07,76435.58,0.51,0.33416,0.00015,20.1151]
[1776766325727,43.07,76435.51,0.51,0.33415,0.00015,20.11482]
[1776766328091,43.07,76438.41,0.51,0.33459,0.00015,20.12605]
[1776766328131,43.07,76438.41,0.51,0.33459,0.00015,20.12605]
[1776766328748,43.07,76438.67,0.51,0.33463,0.00015,20.12705]
[1776766330276,43.07,76439.29,0.51,0.33472,0.00015,20.12944]
[1776766330483,43.07,76439.39,0.51,0.33474,0.00015,20.12981]
[1776766332822,43.07,76439.67,0.51,0.33478,0.00015,20.13086]
[1776766332994,43.07,76439.67,0.51,0.33478,0.00015,20.13086]
[1776766333588,43.07,76439.67,0.51,0.33478,0.00015,20.13085]
[1776766338932,43.07,76439.0,0.51,0.33467,0.00015,20.1282]
[1776766338992,43.07,76439.0,0.51,0.33467,0.00015,20.1282]
[1776766339677,43.07,76436.32,0.51,0.33426,0.00015,20.11779]
[1776766340575,43.07,76429.22,0.51,0.33318,0.00015,20.09016]
[1776766342352,43.07,76427.11,0.51,0.33286,0.00015,20.08194]
[1776766342395,43.07,76427.11,0.51,0.33286,0.00015,20.08194]
[1776766342416,43.07,76427.11,0.51,0.33286,0.00015,20.08194]
[1776766342557,43.07,76424.6,0.51,0.33247,0.00015,20.07215]
[1776766347599,43.07,76427.64,0.51,0.33294,0.00015,20.08416]
[1776766352915,43.07,76427.02,0.51,0.33282,0.00015,20.07744]
[1776766357326,43.07,76425.99,0.51,0.33267,0.00015,20.07346]
[1776766357409,43.07,76425.99,0.51,0.33267,0.00015,20.07346]
[1776766357492,43.07,76425.99,0.51,0.33267,0.00015,20.07346]
[1776766357509,43.08,76428.25,0.51,0.33301,0.00015,20.08233]
[1776766357833,43.08,76428.25,0.51,0.33301,0.00015,20.08233]
[1776766357890,43.08,76428.25,0.51,0.33301,0.00015,20.08233]
[1776766357991,43.08,76434.39,0.51,0.33395,0.00015,20.10626]
[1776766360371,43.08,76425.21,0.51,0.33255,0.00015,20.07045]
[1776766362018,43.08,76425.21,0.51,0.33255,0.00015,20.07048]
[1776766362083,43.08,76425.21,0.51,0.33255,0.00015,20.07048]
[1776766362469,43.08,76425.21,0.51,0.33255,0.00015,20.07048]
[1776766362532,43.08,76425.21,0.51,0.33255,0.00015,20.07048]
[1776766362713,43.08,76425.21,0.51,0.33255,0.00015,20.07048]
[1776766362925,43.08,76420.43,0.51,0.33182,0.00015,20.05177]
[1776766362952,43.08,76420.43,0.51,0.33182,0.00015,20.05177]
[1776766363443,43.08,76419.59,0.51,0.3317,0.00015,20.04851]
[1776766364198,43.08,76419.59,0.51,0.3317,0.00015,20.04851]
[1776766364243,43.08,76419.59,0.51,0.3317,0.00015,20.04851]
[1776766364419,43.08,76419.59,0.51,0.3317,0.00015,20.04851]
[1776766364489,43.08,76418.79,0.51,0.33157,0.00015,20.0454]
[1776766369791,43.08,76419.28,0.51,0.33166,0.00015,20.0475]
[1776766371460,43.08,76419.28,0.51,0.33166,0.00015,20.04752]
[1776766371536,43.08,76419.28,0.51,0.33166,0.00015,20.04752]
[1776766371575,43.08,76419.28,0.51,0.33166,0.00015,20.04752]
[1776766371618,43.08,76419.28,0.51,0.33166,0.00015,20.04752]
[1776766373076,43.08,76417.95,0.51,0.33146,0.00015,20.04234]
[1776766373480,43.08,76417.95,0.51,0.33146,0.00015,20.04234]
[1776766373654,43.08,76417.95,0.51,0.33146,0.00015,20.04234]
[1776766373717,43.08,76417.95,0.51,0.33146,0.00015,20.04234]
[1776766373723,43.08,76425.18,0.51,0.33256,0.00015,20.07072]
[1776766373944,43.08,76425.18,0.51,0.33256,0.00015,20.07072]
[1776766374002,43.08,76425.18,0.51,0.33256,0.00015,20.07072]
[1776766374211,43.08,76425.18,0.51,0.33256,0.00015,20.07072]
[1776766374223,43.08,76426.88,0.51,0.33282,0.00015,20.07737]
[1776766376966,43.08,76428.58,0.51,0.33308,0.00015,20.08399]
[1776766381474,43.08,76428.68,0.51,0.33309,0.00015,20.08435]
[1776766381502,43.08,76428.68,0.51,0.33309,0.00015,20.08435]
[1776766381666,43.08,76428.68,0.51,0.33309,0.00015,20.08435]
[1776766381750,43.08,76430.01,0.51,0.3333,0.00015,20.08953]
[1776766387629,43.08,76430.44,0.51,0.33336,0.00015,20.09123]
[1776766387691,43.08,76430.44,0.51,0.33336,0.00015,20.09123]
[1776766388334,43.08,76432.86,0.51,0.33373,0.00015,20.10067]
[1776766388386,43.08,76433.55,0.51,0.33384,0.00015,20.10336]
[1776766393726,43.08,76435.67,0.51,0.33416,0.00015,20.11165]
[1776766396657,43.08,76438.13,0.51,0.33454,0.00015,20.1212]
[1776766396695,43.08,76438.13,0.51,0.33454,0.00015,20.1212]
[1776766396746,43.08,76438.13,0.51,0.33454,0.00015,20.1212]
[1776766396733,43.08,76439.85,0.51,0.33481,0.00015,20.12798]
[1776766399210,43.08,76442.37,0.51,0.3352,0.00015,20.13794]
[1776766399221,43.08,76442.37,0.51,0.3352,0.00015,20.13794]
[1776766399686,43.08,76441.87,0.51,0.33513,0.00015,20.13611]
[1776766400324,43.08,76441.87,0.51,0.33513,0.00015,20.13611]
[1776766400357,43.08,76441.87,0.51,0.33513,0.00015,20.13611]
[1776766400717,43.09,76441.87,0.51,0.33514,0.00015,20.13621]
[1776766400929,43.09,76441.87,0.51,0.33514,0.00015,20.13621]
[1776766400994,43.09,76441.87,0.51,0.33514,0.00015,20.13621]
[1776766401099,43.09,76441.87,0.51,0.33514,0.00015,20.13621]
[1776766401251,43.09,76441.87,0.51,0.33514,0.00015,20.13631]
[1776766402773,43.09,76441.87,0.51,0.33514,0.00015,20.13631]
[1776766402820,43.09,76441.87,0.51,0.33514,0.00015,20.13631]
[1776766402826,43.09,76439.78,0.51,0.33482,0.00015,20.12833]
[1776766404640,43.09,76427.78,0.51,0.33299,0.00015,20.08177]
[1776766404873,43.09,76427.78,0.51,0.33299,0.00015,20.08177]
[1776766404948,43.09,76427.78,0.51,0.33299,0.00015,20.08177]
[1776766405538,43.09,76426.61,0.51,0.33282,0.00015,20.07723]
[1776766410851,43.09,76427.07,0.51,0.33289,0.00015,20.079]
[1776766410935,43.09,76427.07,0.51,0.33289,0.00015,20.079]
[1776766411083,43.09,76427.07,0.51,0.33289,0.00015,20.079]
[1776766411434,43.09,76427.07,0.51,0.33289,0.00015,20.079]
[1776766411466,43.09,76427.07,0.51,0.33289,0.00015,20.079]
[1776766412390,43.09,76427.82,0.51,0.33297,0.00015,20.07753]
[1776766412418,43.09,76427.82,0.51,0.33297,0.00015,20.07753]
[1776766412533,43.09,76427.82,0.51,0.33297,0.00015,20.07753]
[1776766412773,43.09,76427.05,0.51,0.33285,0.00015,20.07452]
[1776766417808,43.09,76427.87,0.51,0.33298,0.00015,20.07783]
[1776766422969,43.09,76426.55,0.51,0.33279,0.00015,20.07292]
[1776766429448,43.1,76426.39,0.51,0.33278,0.00015,20.0726]
[1776766430265,43.1,76426.39,0.51,0.33278,0.00015,20.0726]
[1776766430339,43.1,76426.39,0.51,0.33278,0.00015,20.0726]
[1776766430442,43.1,76426.39,0.51,0.33278,0.00015,20.0726]
[1776766430802,43.1,76431.46,0.51,0.33355,0.00015,20.09241]
[1776766436166,43.1,76436.09,0.51,0.33429,0.00015,20.11116]
[1776766441532,43.11,76440.25,0.51,0.33496,0.00015,20.12807]
[1776766447492,43.12,76442.98,0.51,0.3354,0.00015,20.13909]
[1776766452611,43.13,76446.63,0.51,0.33599,0.00015,20.15395]
[1776766457645,43.13,76446.05,0.51,0.33593,0.00015,20.15228]
[1776766462922,43.14,76450.16,0.51,0.33658,0.00015,20.1686]
[1776766463007,43.14,76450.16,0.51,0.33658,0.00015,20.1686]
[1776766463180,43.14,76450.16,0.51,0.33658,0.00015,20.1686]
[1776766463688,43.14,76450.16,0.51,0.33659,0.00015,20.1687]
[1776766464695,43.14,76458.4,0.51,0.33785,0.00015,20.20028]
[1776766465352,43.14,76458.4,0.51,0.33785,0.00015,20.20028]
[1776766465383,43.14,76458.4,0.51,0.33785,0.00015,20.20028]
[1776766465702,43.14,76458.71,0.51,0.3379,0.00015,20.20154]
[1776766466416,43.14,76458.71,0.51,0.3379,0.00015,20.20154]
[1776766471744,43.15,76455.55,0.51,0.33741,0.00015,20.18561]
[1776766476779,43.15,76456.86,0.51,0.33763,0.00015,20.19101]
[1776766483834,43.16,76458.04,0.51,0.33783,0.00015,20.19602]
[1776766488864,43.16,76459.58,0.51,0.33808,0.00015,20.20222]
[1776766489061,43.16,76459.58,0.51,0.33808,0.00015,20.20222]
[1776766489266,43.16,76459.58,0.51,0.33808,0.00015,20.20222]
[1776766489871,43.16,76459.85,0.51,0.33813,0.00015,20.20332]
[1776766490143,43.16,76459.85,0.51,0.33813,0.00015,20.20332]
[1776766490881,43.16,76460.27,0.51,0.3382,0.00015,20.20499]
[1776766492711,43.16,76460.27,0.51,0.3382,0.00015,20.20499]
[1776766492817,43.16,76460.27,0.51,0.3382,0.00015,20.20499]
[1776766492918,43.17,76460.19,0.51,0.33819,0.00015,20.20482]
[1776766495167,43.17,76460.19,0.51,0.33819,0.00015,20.20482]
[1776766495913,43.17,76460.19,0.51,0.3382,0.00015,20.20502]
[1776766500104,43.17,76459.25,0.51,0.33806,0.00015,20.20159]
[1776766500135,43.17,76459.25,0.51,0.33806,0.00015,20.20159]
[1776766500875,43.17,76458.37,0.51,0.33793,0.00015,20.19845]
[1776766502832,43.17,76454.72,0.51,0.33738,0.00015,20.18462]
[1776766502915,43.17,76454.72,0.51,0.33738,0.00015,20.18462]
[1776766502926,43.17,76453.69,0.51,0.33722,0.00015,20.18077]
[1776766503529,43.17,76453.69,0.51,0.33722,0.00015,20.18077]
[1776766503642,43.17,76453.69,0.51,0.33722,0.00015,20.18077]
[1776766503802,43.17,76453.69,0.51,0.33722,0.00015,20.18077]
[1776766503904,43.18,76454.11,0.51,0.33729,0.00015,20.18245]
[1776766506475,43.18,76454.02,0.51,0.33728,0.00015,20.18219]
[1776766506539,43.18,76454.02,0.51,0.33728,0.00015,20.18219]
[1776766506633,43.18,76453.58,0.51,0.33722,0.00015,20.18067]
[1776766509769,43.18,76449.04,0.51,0.33653,0.00015,20.1634]
[1776766509862,43.18,76444.56,0.51,0.33585,0.00015,20.14641]
[1776766510224,43.18,76444.56,0.51,0.33585,0.00015,20.14641]
[1776766510503,43.18,76444.56,0.51,0.33585,0.00015,20.14641]
[1776766510603,43.18,76441.17,0.51,0.33534,0.00015,20.13347]
[1776766512534,43.18,76440.08,0.51,0.33518,0.00015,20.12939]
[1776766512824,43.18,76438.72,0.51,0.33497,0.00015,20.12426]
[1776766518070,43.19,76435.06,0.51,0.33444,0.00015,20.11069]
[1776766521436,43.19,76434.66,0.51,0.33439,0.00015,20.1095]
[1776766521527,43.19,76434.66,0.51,0.33439,0.00015,20.1095]
[1776766522404,43.2,76428.17,0.51,0.33341,0.00015,20.08455]
[1776766523694,43.2,76428.17,0.51,0.33341,0.00015,20.08455]
[1776766529149,43.2,76421.62,0.51,0.33243,0.00015,20.05927]
[1776766532983,43.2,76422.49,0.51,0.33253,0.00015,20.05822]
[1776766533043,43.2,76422.49,0.51,0.33253,0.00015,20.05822]
[1776766533173,43.2,76422.49,0.51,0.33253,0.00015,20.05822]
[1776766533644,43.2,76423.72,0.51,0.33271,0.00015,20.06301]
[1776766534337,43.2,76423.72,0.51,0.33271,0.00015,20.06301]
[1776766536372,43.2,76423.84,0.51,0.33273,0.00015,20.06345]
[1776766541895,43.2,76421.67,0.51,0.3324,0.00015,20.05496]
[1776766544442,43.2,76422.06,0.51,0.33246,0.00015,20.05648]
[1776766544707,43.2,76422.06,0.51,0.33246,0.00015,20.05648]
[1776766544727,43.2,76422.06,0.51,0.33246,0.00015,20.05648]
[1776766544768,43.2,76422.06,0.51,0.33246,0.00015,20.05648]
[1776766544930,43.2,76422.06,0.51,0.33246,0.00015,20.05648]
[1776766545712,43.2,76422.06,0.51,0.33246,0.00015,20.05648]
[1776766545844,43.2,76422.06,0.51,0.33246,0.00015,20.05648]
[1776766545945,43.2,76410.72,0.51,0.33073,0.00015,20.01202]
[1776766545991,43.2,76410.72,0.51,0.33073,0.00015,20.01202]
[1776766546522,43.2,76410.72,0.51,0.33073,0.00015,20.01202]
[1776766546915,43.2,76406.39,0.51,0.33007,0.00015,19.99479]
[1776766547104,43.2,76406.39,0.51,0.33007,0.00015,19.99479]
[1776766547110,43.2,76406.39,0.51,0.33007,0.00015,19.99479]
[1776766547777,43.2,76406.39,0.51,0.33007,0.00015,19.99479]
[1776766547879,43.2,76399.67,0.51,0.32904,0.00015,19.96805]
[1776766549666,43.19,76391.5,0.51,0.32779,0.00015,19.93531]
[1776766550350,43.19,76391.5,0.51,0.32779,0.00015,19.93531]
[1776766551127,43.19,76391.17,0.51,0.32774,0.00015,19.9339]
[1776766551591,43.19,76391.17,0.51,0.32774,0.00015,19.9339]
[1776766551668,43.19,76391.17,0.51,0.32774,0.00015,19.9339]
[1776766551707,43.19,76391.17,0.51,0.32774,0.00015,19.9339]
[1776766551801,43.19,76391.06,0.51,0.32772,0.00015,19.93337]
[1776766552628,43.19,76401.64,0.51,0.32932,0.00015,19.97535]
[1776766554016,43.19,76399.98,0.51,0.32906,0.00015,19.96864]
[1776766554051,43.19,76399.98,0.51,0.32906,0.00015,19.96864]
[1776766554217,43.19,76399.98,0.51,0.32906,0.00015,19.96864]
[1776766554323,43.19,76399.98,0.51,0.32906,0.00015,19.96852]
[1776766555368,43.19,76399.98,0.51,0.32906,0.00015,19.96852]
[1776766555863,43.19,76400.98,0.51,0.3292,0.00015,19.97236]
[1776766561589,43.18,76395.21,0.51,0.3283,0.00015,19.94878]
[1776766564143,43.18,76392.83,0.51,0.32793,0.00015,19.93892]
[1776766564817,43.18,76392.83,0.51,0.32793,0.00015,19.93892]
[1776766564964,43.18,76392.83,0.51,0.32793,0.00015,19.93892]
[1776766565032,43.17,76391.95,0.51,0.32779,0.00015,19.93529]
[1776766565924,43.17,76389.42,0.51,0.3274,0.00015,19.92507]
[1776766568036,43.17,76389.18,0.51,0.32736,0.00015,19.92391]
[1776766570951,43.17,76386.76,0.51,0.32698,0.00015,19.91403]
[1776766570990,43.17,76386.76,0.51,0.32698,0.00015,19.91403]
[1776766570999,43.17,76386.76,0.51,0.32698,0.00015,19.91403]
[1776766571005,43.17,76386.76,0.51,0.32698,0.00015,19.91403]
[1776766571108,43.17,76386.58,0.51,0.32695,0.00015,19.91322]
[1776766571184,43.17,76386.58,0.51,0.32695,0.00015,19.91322]
[1776766571448,43.17,76386.58,0.51,0.32695,0.00015,19.91312]
[1776766576483,43.16,76386.12,0.51,0.32686,0.00015,19.91086]
[1776766579770,43.16,76389.08,0.51,0.3273,0.00015,19.92253]
[1776766582195,43.16,76388.89,0.51,0.32726,0.00015,19.9215]
[1776766582264,43.16,76388.89,0.51,0.32726,0.00015,19.9215]
[1776766584870,43.16,76392.55,0.51,0.32781,0.00015,19.93595]
[1776766585322,43.16,76392.77,0.51,0.32784,0.00015,19.93673]
[1776766585826,43.16,76392.77,0.51,0.32784,0.00015,19.93673]
[1776766586151,43.15,76392.8,0.51,0.32784,0.00015,19.93674]
[1776766586178,43.15,76392.8,0.51,0.32784,0.00015,19.93674]
[1776766586999,43.15,76392.8,0.51,0.32784,0.00015,19.93674]
[1776766587029,43.15,76392.8,0.51,0.32783,0.00015,19.93664]
[1776766587558,43.15,76393.01,0.51,0.32786,0.00015,19.93738]
[1776766589093,43.15,76395.03,0.51,0.32816,0.00015,19.94534]
[1776766590245,43.15,76395.06,0.51,0.32816,0.00015,19.94535]
[1776766595290,43.15,76394.01,0.51,0.32795,0.00015,19.93623]
[1776766597179,43.14,76390.36,0.51,0.32739,0.00015,19.92145]
[1776766599172,43.14,76389.87,0.51,0.32731,0.00015,19.9193]
[1776766599222,43.14,76389.87,0.51,0.32731,0.00015,19.9193]
[1776766599249,43.14,76389.87,0.51,0.32731,0.00015,19.9193]
[1776766599271,43.14,76389.87,0.51,0.32731,0.00015,19.91921]
[1776766600303,43.14,76389.87,0.51,0.32731,0.00015,19.91921]
[1776766600341,43.14,76389.87,0.51,0.32731,0.00015,19.91921]
[1776766605687,43.13,76391.57,0.51,0.32754,0.00015,19.92548]
[1776766610721,43.13,76391.1,0.51,0.32745,0.00015,19.92314]
[1776766614143,43.13,76390.8,0.51,0.3274,0.00015,19.92166]
[1776766614171,43.13,76390.8,0.51,0.3274,0.00015,19.92166]
[1776766614959,43.13,76390.8,0.51,0.3274,0.00015,19.92166]
[1776766615016,43.13,76390.8,0.51,0.3274,0.00015,19.92166]
[1776766619353,43.12,76389.64,0.51,0.3272,0.00015,19.91658]
[1776766619403,43.12,76389.64,0.51,0.3272,0.00015,19.91658]
[1776766622638,43.12,76389.76,0.51,0.32721,0.00015,19.91681]
[1776766622665,43.12,76389.76,0.51,0.32721,0.00015,19.91681]
[1776766624602,43.12,76389.76,0.51,0.3272,0.00015,19.91664]
[1776766624713,43.12,76389.76,0.51,0.3272,0.00015,19.91664]
[1776766624770,43.12,76389.76,0.51,0.3272,0.00015,19.91664]
[1776766624822,43.12,76389.76,0.51,0.3272,0.00015,19.91664]
[1776766624873,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766625293,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766625578,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766625602,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766625761,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766625813,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766625841,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766625912,43.12,76405.09,0.51,0.32953,0.00015,19.97766]
[1776766626063,43.12,76415.1,0.51,0.33105,0.00015,20.01713]
[1776766626249,43.12,76415.1,0.51,0.33105,0.00015,20.01713]
[1776766626320,43.12,76415.1,0.51,0.33105,0.00015,20.01713]
[1776766626410,43.12,76415.1,0.51,0.33105,0.00015,20.01713]
[1776766626419,43.12,76415.1,0.51,0.33105,0.00015,20.01713]
[1776766626502,43.12,76415.1,0.51,0.33105,0.00015,20.01713]
[1776766627062,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627129,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627155,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627167,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627435,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627666,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627768,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627829,43.12,76421.61,0.51,0.33203,0.00015,20.04258]
[1776766627860,43.12,76426.79,0.51,0.33283,0.00015,20.06287]
[1776766628698,43.12,76426.79,0.51,0.33283,0.00015,20.06287]
[1776766629817,43.12,76428.39,0.51,0.33307,0.00015,20.06905]
[1776766629994,43.12,76428.39,0.51,0.33307,0.00015,20.06905]
[1776766630005,43.12,76428.39,0.51,0.33307,0.00015,20.06905]
[1776766630065,43.12,76432.64,0.51,0.33372,0.00015,20.08558]
[1776766633779,43.12,76438.11,0.51,0.33456,0.00015,20.10699]
[1776766633884,43.12,76439.8,0.51,0.33482,0.00015,20.11362]
[1776766635467,43.12,76438.37,0.51,0.33461,0.00015,20.10818]
[1776766635479,43.12,76438.37,0.51,0.33461,0.00015,20.10818]
[1776766635898,43.12,76437.87,0.51,0.33454,0.00015,20.10634]
[1776766640936,43.13,76439.32,0.51,0.33478,0.00015,20.11243]
[1776766643966,43.13,76438.79,0.51,0.3347,0.00015,20.11056]
[1776766644009,43.13,76438.79,0.51,0.3347,0.00015,20.11056]
[1776766644049,43.13,76438.89,0.51,0.33472,0.00015,20.11104]
[1776766644199,43.13,76438.89,0.51,0.33472,0.00015,20.11104]
[1776766645323,43.13,76438.89,0.51,0.33473,0.00015,20.11114]
[1776766645404,43.13,76438.89,0.51,0.33473,0.00015,20.11114]
[1776766645488,43.13,76438.89,0.51,0.33473,0.00015,20.11114]
[1776766645805,43.13,76438.89,0.51,0.33473,0.00015,20.11114]
[1776766646003,43.13,76438.89,0.51,0.33473,0.00015,20.11114]
[1776766646033,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766646257,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766646282,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766646325,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766646442,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766646980,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766647112,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766647180,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766647195,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766647349,43.13,76477.0,0.51,0.34058,0.00015,20.25664]
[1776766647986,43.13,76480.39,0.51,0.3411,0.00015,20.26938]
[1776766648966,43.13,76480.39,0.51,0.3411,0.00015,20.26938]
[1776766649040,43.13,76480.39,0.51,0.3411,0.00015,20.26938]
[1776766649067,43.13,76480.05,0.51,0.34105,0.00015,20.26811]
[1776766649810,43.13,76480.05,0.51,0.34105,0.00015,20.26811]
[1776766649840,43.13,76480.05,0.51,0.34105,0.00015,20.26811]
[1776766650289,43.13,76480.05,0.51,0.34105,0.00015,20.26812]
[1776766650322,43.13,76480.05,0.51,0.34105,0.00015,20.26812]
[1776766650450,43.13,76480.05,0.51,0.34105,0.00015,20.26812]
[1776766650504,43.13,76480.05,0.51,0.34105,0.00015,20.26812]
[1776766650626,43.13,76480.05,0.51,0.34105,0.00015,20.26812]
[1776766650658,43.13,76480.05,0.51,0.34105,0.00015,20.26812]
[1776766650890,43.13,76480.05,0.51,0.34105,0.00015,20.26812]
[1776766651054,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766651179,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766651299,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766651371,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766651567,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766652022,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766652109,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766652123,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766652570,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766652746,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766652791,43.13,76506.63,0.51,0.34512,0.00015,20.36237]
[1776766653027,43.13,76514.97,0.51,0.34641,0.00015,20.39282]
[1776766653488,43.13,76514.97,0.51,0.34641,0.00015,20.39282]
[1776766654034,43.13,76514.6,0.51,0.34635,0.00015,20.39138]
[1776766654122,43.13,76514.6,0.51,0.34635,0.00015,20.39138]
[1776766654183,43.13,76514.6,0.51,0.34635,0.00015,20.39138]
[1776766654761,43.13,76514.6,0.51,0.34635,0.00015,20.39138]
[1776766654838,43.13,76514.6,0.51,0.34635,0.00015,20.39138]
[1776766655040,43.13,76517.3,0.51,0.34676,0.00015,20.40113]
[1776766655270,43.13,76517.3,0.51,0.34676,0.00015,20.40113]
[1776766655308,43.13,76517.3,0.51,0.34676,0.00015,20.40113]
[1776766656104,43.13,76520.74,0.51,0.34729,0.00015,20.41353]
[1776766656137,43.13,76520.74,0.51,0.34729,0.00015,20.41353]
[1776766657656,43.13,76520.88,0.51,0.34731,0.00015,20.41393]
[1776766657777,43.13,76520.88,0.51,0.34731,0.00015,20.41393]
[1776766657928,43.13,76520.88,0.51,0.34731,0.00015,20.41393]
[1776766657942,43.13,76520.88,0.51,0.34731,0.00015,20.41393]
[1776766658060,43.13,76520.72,0.51,0.34728,0.00015,20.41324]
[1776766658931,43.13,76520.72,0.51,0.34728,0.00015,20.41324]
[1776766658986,43.13,76520.72,0.51,0.34728,0.00015,20.41324]
[1776766659075,43.12,76512.72,0.51,0.34603,0.00015,20.384]
[1776766660420,43.12,76512.72,0.51,0.34603,0.00015,20.38391]
[1776766660464,43.12,76512.72,0.51,0.34603,0.00015,20.38391]
[1776766660556,43.12,76512.72,0.51,0.34603,0.00015,20.38391]
[1776766661224,43.12,76515.95,0.51,0.34653,0.00015,20.39561]
[1776766661309,43.12,76515.95,0.51,0.34653,0.00015,20.39561]
[1776766668015,43.12,76516.17,0.51,0.34654,0.00015,20.39602]
[1776766668057,43.12,76516.17,0.51,0.34654,0.00015,20.39602]
[1776766668069,43.11,76515.7,0.51,0.34646,0.00015,20.39401]
[1776766668222,43.11,76515.7,0.51,0.34646,0.00015,20.39401]
[1776766673328,43.11,76518.51,0.51,0.34687,0.00015,20.40385]
[1776766678630,43.1,76523.28,0.51,0.34759,0.00016,20.42062]
[1776766679032,43.1,76523.28,0.51,0.34759,0.00016,20.42062]
[1776766679125,43.1,76522.43,0.51,0.34744,0.00016,20.4173]
[1776766680403,43.1,76522.4,0.51,0.34743,0.00016,20.41708]
[1776766680566,43.1,76522.4,0.51,0.34743,0.00016,20.41708]
[1776766680643,43.1,76522.4,0.51,0.34743,0.00016,20.41708]
[1776766680742,43.1,76522.4,0.51,0.34743,0.00016,20.41708]
[1776766680843,43.1,76527.85,0.51,0.34828,0.00016,20.43675]
[1776766681713,43.1,76527.85,0.51,0.34828,0.00016,20.43675]
[1776766681723,43.1,76527.85,0.51,0.34828,0.00016,20.43675]
[1776766681839,43.1,76527.85,0.51,0.34828,0.00016,20.43675]
[1776766681874,43.09,76530.19,0.51,0.34864,0.00016,20.44512]
[1776766682880,43.09,76530.19,0.51,0.34864,0.00016,20.44512]
[1776766682910,43.09,76530.19,0.51,0.34864,0.00016,20.44512]
[1776766683078,43.09,76530.19,0.51,0.34864,0.00016,20.44512]
[1776766683102,43.09,76529.37,0.51,0.34851,0.00016,20.44208]
[1776766683408,43.09,76529.37,0.51,0.34851,0.00016,20.44208]
[1776766683452,43.09,76529.37,0.51,0.34851,0.00016,20.44208]
[1776766684066,43.09,76529.37,0.51,0.34851,0.00016,20.44208]
[1776766684118,43.09,76529.37,0.51,0.34851,0.00016,20.44208]
[1776766684097,43.09,76530.24,0.51,0.34864,0.00016,20.44523]
[1776766684239,43.09,76530.24,0.51,0.34864,0.00016,20.44523]
[1776766684457,43.09,76530.31,0.51,0.34865,0.00016,20.4455]
[1776766685863,43.09,76530.31,0.51,0.34865,0.00016,20.4455]
[1776766685907,43.09,76530.31,0.51,0.34865,0.00016,20.4455]
[1776766686036,43.09,76530.45,0.51,0.34868,0.00016,20.44602]
[1776766690132,43.09,76530.65,0.51,0.34871,0.00016,20.44679]
[1776766690185,43.09,76530.65,0.51,0.34871,0.00016,20.44679]
[1776766690379,43.09,76530.65,0.51,0.34871,0.00016,20.44679]
[1776766690616,43.1,76531.05,0.51,0.34877,0.00016,20.44826]
[1776766696343,43.1,76531.98,0.51,0.34892,0.00016,20.4517]
[1776766702047,43.1,76531.77,0.51,0.34889,0.00016,20.45104]
[1776766702103,43.1,76531.77,0.51,0.34889,0.00016,20.45104]
[1776766702111,43.1,76531.95,0.51,0.34892,0.00016,20.45171]
[1776766705699,43.1,76525.37,0.51,0.3479,0.00016,20.42793]
[1776766706659,43.1,76525.37,0.51,0.3479,0.00016,20.42793]
[1776766706749,43.1,76525.42,0.51,0.3479,0.00016,20.42801]
[1776766711996,43.09,76525.1,0.51,0.34784,0.00016,20.42655]
[1776766716710,43.08,76529.67,0.51,0.34849,0.00016,20.43813]
[1776766716787,43.08,76529.67,0.51,0.34849,0.00016,20.43813]
[1776766716811,43.08,76530.5,0.51,0.34862,0.00016,20.44102]
[1776766719373,43.08,76530.51,0.51,0.34861,0.00016,20.44085]
[1776766719429,43.08,76530.51,0.51,0.34861,0.00016,20.44085]
[1776766719587,43.08,76530.51,0.51,0.34861,0.00016,20.44085]
[1776766719607,43.08,76535.73,0.51,0.34942,0.00016,20.45969]
[1776766721058,43.08,76542.76,0.51,0.35052,0.00016,20.48489]
[1776766726552,43.08,76542.73,0.51,0.35052,0.00016,20.48488]
[1776766727671,43.08,76542.73,0.51,0.35052,0.00016,20.48488]
[1776766727685,43.08,76542.73,0.51,0.35052,0.00016,20.48488]
[1776766727991,43.08,76542.73,0.51,0.35052,0.00016,20.48488]
[1776766728109,43.08,76542.73,0.51,0.35052,0.00016,20.48488]
[1776766728114,43.08,76543.52,0.51,0.35064,0.00016,20.48772]
[1776766728241,43.08,76543.52,0.51,0.35064,0.00016,20.48772]
[1776766729153,43.08,76554.21,0.51,0.35231,0.00016,20.52571]
[1776766730263,43.08,76553.68,0.51,0.35222,0.00016,20.52383]
[1776766730327,43.08,76553.68,0.51,0.35222,0.00016,20.52383]
[1776766730406,43.08,76553.68,0.51,0.35222,0.00016,20.52383]
[1776766730848,43.08,76553.68,0.51,0.35222,0.00016,20.52383]
[1776766730928,43.08,76553.68,0.51,0.35222,0.00016,20.52383]
[1776766731019,43.08,76553.68,0.51,0.35222,0.00016,20.52383]
[1776766731059,43.08,76554.58,0.51,0.35236,0.00016,20.527]
[1776766736024,43.08,76558.43,0.51,0.35297,0.00016,20.54064]
[1776766736199,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736319,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736369,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736380,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736444,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736497,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736644,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736745,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766736880,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766737055,43.08,76559.49,0.51,0.35313,0.00016,20.54437]
[1776766737062,43.08,76550.92,0.51,0.3518,0.00016,20.51409]
[1776766737587,43.08,76550.92,0.51,0.3518,0.00016,20.51409]
[1776766737628,43.08,76550.92,0.51,0.3518,0.00016,20.51409]
[1776766737734,43.08,76546.54,0.51,0.35111,0.00016,20.49854]
[1776766738301,43.08,76546.54,0.51,0.35111,0.00016,20.49854]
[1776766738308,43.08,76546.54,0.51,0.35111,0.00016,20.49854]
[1776766739148,43.08,76546.38,0.51,0.35109,0.00016,20.49798]
[1776766739494,43.08,76546.38,0.51,0.35109,0.00016,20.49798]
[1776766740113,43.08,76546.38,0.51,0.35109,0.00016,20.49798]
[1776766740134,43.08,76546.38,0.51,0.35109,0.00016,20.49798]
[1776766740186,43.08,76546.39,0.51,0.35109,0.00016,20.49803]
[1776766740222,43.08,76546.39,0.51,0.35109,0.00016,20.49803]
[1776766740254,43.08,76546.39,0.51,0.35109,0.00016,20.49803]
[1776766740368,43.08,76546.39,0.51,0.35109,0.00016,20.49803]
[1776766740378,43.08,76546.39,0.51,0.35109,0.00016,20.49803]
[1776766740457,43.08,76546.39,0.51,0.35109,0.00016,20.49803]
[1776766741118,43.08,76546.39,0.51,0.35109,0.00016,20.49803]
[1776766740652,43.08,76546.39,0.51,0.35109,0.00016,20.49804]
[1776766741208,43.08,76546.39,0.51,0.35109,0.00016,20.49804]
[1776766742097,43.08,76537.68,0.51,0.34974,0.00016,20.46695]
[1776766742268,43.08,76537.68,0.51,0.34974,0.00016,20.46695]
[1776766742346,43.08,76537.68,0.51,0.34974,0.00016,20.46695]
[1776766742665,43.09,76537.68,0.51,0.34974,0.00016,20.46698]
[1776766744648,43.09,76537.43,0.51,0.3497,0.00016,20.46612]
[1776766744691,43.09,76537.43,0.51,0.3497,0.00016,20.46612]
[1776766744823,43.09,76537.43,0.51,0.3497,0.00016,20.46612]
[1776766744924,43.09,76536.35,0.51,0.34954,0.00016,20.46228]
[1776766745365,43.09,76536.35,0.51,0.34954,0.00016,20.46228]
[1776766745431,43.09,76536.35,0.51,0.34954,0.00016,20.46228]
[1776766745686,43.09,76536.35,0.51,0.34954,0.00016,20.46232]
[1776766747103,43.09,76527.56,0.51,0.34817,0.00016,20.4307]
[1776766747239,43.09,76527.56,0.51,0.34817,0.00016,20.4307]
[1776766747441,43.09,76527.56,0.51,0.34817,0.00016,20.4307]
[1776766747578,43.09,76527.56,0.51,0.34817,0.00016,20.4307]
[1776766748175,43.09,76512.0,0.51,0.34576,0.00015,20.37415]
[1776766748711,43.09,76512.0,0.51,0.34576,0.00015,20.3741]
[1776766749322,43.09,76512.0,0.51,0.34576,0.00015,20.3741]
[1776766749715,43.09,76517.32,0.51,0.34658,0.00016,20.39347]
[1776766752502,43.08,76517.94,0.51,0.34667,0.00016,20.39561]
[1776766752584,43.08,76517.94,0.51,0.34667,0.00016,20.39561]
[1776766753298,43.08,76517.94,0.51,0.34667,0.00016,20.39555]
[1776766753742,43.08,76525.38,0.51,0.34782,0.00016,20.42252]
[1776766754350,43.08,76525.38,0.51,0.34782,0.00016,20.42252]
[1776766754391,43.08,76525.38,0.51,0.34782,0.00016,20.42252]
[1776766754534,43.08,76525.38,0.51,0.34782,0.00016,20.42252]
[1776766754565,43.08,76525.38,0.51,0.34782,0.00016,20.42252]
[1776766754631,43.08,76525.38,0.51,0.34782,0.00016,20.42252]
[1776766756338,43.08,76521.32,0.51,0.34718,0.00016,20.40763]
[1776766756406,43.08,76521.32,0.51,0.34718,0.00016,20.40763]
[1776766756764,43.08,76515.45,0.51,0.34627,0.00015,20.38617]
[1776766757372,43.08,76515.45,0.51,0.34627,0.00015,20.38617]
[1776766757406,43.08,76515.45,0.51,0.34627,0.00015,20.38617]
[1776766757999,43.08,76511.7,0.51,0.34569,0.00015,20.3724]
[1776766761808,43.08,76504.88,0.51,0.34462,0.00015,20.34718]
[1776766763333,43.08,76503.21,0.51,0.34436,0.00015,20.341]
[1776766763401,43.08,76503.21,0.51,0.34436,0.00015,20.341]
[1776766763510,43.08,76503.21,0.51,0.34436,0.00015,20.341]
[1776766763824,43.08,76504.03,0.51,0.34449,0.00015,20.34399]
[1776766764954,43.08,76504.03,0.51,0.34449,0.00015,20.34399]
[1776766765291,43.08,76507.24,0.51,0.34499,0.00015,20.35578]
[1776766765378,43.08,76507.24,0.51,0.34499,0.00015,20.35578]
[1776766765423,43.08,76507.24,0.51,0.34499,0.00015,20.35578]
[1776766765471,43.08,76507.24,0.51,0.34499,0.00015,20.35578]
[1776766766107,43.08,76507.68,0.51,0.34505,0.00015,20.35736]
[1776766772185,43.07,76506.86,0.51,0.34492,0.00015,20.35413]
[1776766777049,43.07,76506.72,0.51,0.34486,0.00015,20.34907]
[1776766777079,43.07,76506.72,0.51,0.34486,0.00015,20.34907]
[1776766777202,43.07,76506.82,0.51,0.34487,0.00015,20.3494]
[1776766777618,43.07,76506.82,0.51,0.34487,0.00015,20.3494]
[1776766777925,43.07,76506.82,0.51,0.34487,0.00015,20.34936]
[1776766783288,43.07,76505.46,0.51,0.34465,0.00015,20.34417]
[1776766783309,43.07,76505.46,0.51,0.34465,0.00015,20.34417]
[1776766783372,43.07,76505.46,0.51,0.34465,0.00015,20.34417]
[1776766783407,43.07,76505.46,0.51,0.34465,0.00015,20.34417]
[1776766783965,43.07,76505.46,0.51,0.34465,0.00015,20.34413]
[1776766786985,43.07,76513.92,0.51,0.34595,0.00016,20.37506]
[1776766789198,43.07,76514.89,0.51,0.3461,0.00016,20.37855]
[1776766789284,43.06,76515.45,0.51,0.34618,0.00016,20.38055]
[1776766790010,43.06,76515.17,0.51,0.34614,0.00016,20.37947]
[1776766791075,43.06,76515.17,0.51,0.34614,0.00016,20.37947]
[1776766791231,43.06,76504.44,0.51,0.34447,0.00015,20.34001]
[1776766792263,43.06,76504.33,0.51,0.34445,0.00015,20.33957]
[1776766792453,43.06,76504.33,0.51,0.34445,0.00015,20.33957]
[1776766793200,43.06,76503.14,0.51,0.34427,0.00015,20.33515]
[1776766798219,43.06,76499.96,0.51,0.34377,0.00015,20.3233]
[1776766801102,43.06,76489.03,0.51,0.34208,0.00015,20.28258]
[1776766802234,43.06,76489.03,0.51,0.34208,0.00015,20.28258]
[1776766802259,43.06,76489.03,0.51,0.34208,0.00015,20.28256]
[1776766803102,43.06,76485.95,0.51,0.3416,0.00015,20.27104]
[1776766803570,43.06,76485.95,0.51,0.3416,0.00015,20.27104]
[1776766805609,43.06,76493.86,0.51,0.34283,0.00015,20.30058]
[1776766805648,43.06,76493.86,0.51,0.34283,0.00015,20.30058]
[1776766805834,43.06,76493.86,0.51,0.34283,0.00015,20.30058]
[1776766806121,43.06,76495.01,0.51,0.343,0.00015,20.30484]
[1776766810148,43.06,76501.25,0.51,0.34396,0.00015,20.3279]
[1776766812917,43.06,76501.93,0.51,0.34407,0.00015,20.33036]
[1776766812994,43.06,76501.93,0.51,0.34407,0.00015,20.33036]
[1776766813023,43.06,76501.93,0.51,0.34407,0.00015,20.33036]
[1776766813170,43.06,76501.72,0.51,0.34403,0.00015,20.32955]
[1776766815184,43.06,76508.67,0.51,0.34511,0.00015,20.35512]
[1776766816435,43.06,76510.32,0.51,0.34536,0.00015,20.36113]
[1776766816607,43.06,76510.01,0.51,0.34531,0.00015,20.35995]
[1776766818822,43.06,76510.01,0.51,0.34531,0.00015,20.3599]
[1776766818835,43.06,76510.01,0.51,0.34531,0.00015,20.3599]
[1776766818905,43.06,76510.01,0.51,0.34531,0.00015,20.3599]
[1776766819214,43.05,76510.78,0.51,0.34543,0.00015,20.36268]
[1776766823925,43.05,76514.48,0.51,0.34599,0.00016,20.37603]
[1776766823979,43.05,76514.48,0.51,0.34599,0.00016,20.37603]
[1776766824266,43.05,76514.89,0.51,0.34605,0.00016,20.37747]
[1776766824427,43.05,76514.89,0.51,0.34605,0.00016,20.37747]
[1776766824536,43.05,76514.89,0.51,0.34605,0.00016,20.37747]
[1776766825256,43.05,76514.79,0.51,0.34603,0.00016,20.37704]
[1776766826280,43.05,76514.46,0.51,0.34598,0.00016,20.37577]
[1776766827270,43.05,76514.19,0.51,0.34593,0.00016,20.37471]
[1776766833042,43.04,76512.92,0.51,0.34569,0.00016,20.36533]
[1776766838631,43.04,76512.73,0.51,0.34565,0.00016,20.36438]
[1776766839147,43.04,76512.73,0.51,0.34565,0.00016,20.36438]
[1776766839168,43.04,76512.73,0.51,0.34565,0.00016,20.36438]
[1776766839209,43.04,76512.73,0.51,0.34565,0.00016,20.36438]
[1776766839234,43.04,76512.73,0.51,0.34565,0.00016,20.36438]
[1776766839239,43.04,76512.73,0.51,0.34564,0.00016,20.36426]
[1776766839410,43.04,76512.73,0.51,0.34564,0.00016,20.36426]
[1776766840010,43.04,76512.73,0.51,0.34564,0.00016,20.36426]
[1776766840061,43.04,76512.73,0.51,0.34564,0.00016,20.36426]
[1776766840269,43.04,76513.31,0.51,0.34573,0.00016,20.36632]
[1776766842202,43.04,76506.67,0.51,0.3447,0.00015,20.3418]
[1776766845635,43.04,76506.97,0.51,0.34474,0.00015,20.34278]
[1776766845707,43.04,76506.97,0.51,0.34474,0.00015,20.34278]
[1776766845729,43.04,76507.76,0.51,0.34486,0.00015,20.34566]
[1776766846520,43.04,76507.76,0.51,0.34486,0.00015,20.34566]
[1776766846595,43.04,76503.09,0.51,0.34413,0.00015,20.32843]
[1776766848546,43.04,76503.09,0.51,0.34413,0.00015,20.32839]
[1776766848962,43.04,76503.09,0.51,0.34413,0.00015,20.32839]
[1776766849063,43.03,76504.62,0.51,0.34437,0.00015,20.334]
[1776766852236,43.03,76505.27,0.51,0.34447,0.00015,20.33637]
[1776766852298,43.03,76505.27,0.51,0.34447,0.00015,20.33637]
[1776766853134,43.03,76502.16,0.51,0.34398,0.00015,20.32485]
[1776766856575,43.03,76495.97,0.51,0.34303,0.00015,20.30189]
[1776766862074,43.03,76494.2,0.51,0.34275,0.00015,20.29531]
[1776766863405,43.03,76490.44,0.51,0.34217,0.00015,20.28129]
[1776766863417,43.03,76490.44,0.51,0.34217,0.00015,20.28129]
[1776766863834,43.03,76490.44,0.51,0.34217,0.00015,20.28129]
[1776766864057,43.03,76482.46,0.51,0.34094,0.00015,20.25139]
[1776766864326,43.03,76482.46,0.51,0.34094,0.00015,20.25139]
[1776766865040,43.03,76482.46,0.51,0.34094,0.00015,20.25139]
[1776766865126,43.03,76470.8,0.51,0.33914,0.00015,20.20739]
[1776766867823,43.04,76465.91,0.51,0.33839,0.00015,20.18893]
[1776766872828,43.04,76461.84,0.51,0.33778,0.00015,20.17379]
[1776766877999,43.04,76460.5,0.51,0.33759,0.00015,20.16906]
[1776766878047,43.04,76460.5,0.51,0.33759,0.00015,20.16906]
[1776766878102,43.04,76460.5,0.51,0.33759,0.00015,20.16906]
[1776766878141,43.05,76459.82,0.51,0.33749,0.00015,20.16654]
[1776766880641,43.05,76452.89,0.51,0.33643,0.00015,20.14015]
[1776766882352,43.05,76452.89,0.51,0.33643,0.00015,20.14015]
[1776766883243,43.05,76453.29,0.51,0.3365,0.00015,20.14179]
[1776766884027,43.05,76458.39,0.51,0.33729,0.00015,20.16154]
[1776766884194,43.05,76458.39,0.51,0.33729,0.00015,20.16154]
[1776766884294,43.05,76458.39,0.51,0.33729,0.00015,20.16154]
[1776766884295,43.05,76458.83,0.51,0.33736,0.00015,20.1633]
[1776766888880,43.05,76459.55,0.51,0.33748,0.00015,20.1663]
[1776766888937,43.05,76459.55,0.51,0.33748,0.00015,20.1663]
[1776766889006,43.05,76459.55,0.51,0.33748,0.00015,20.1663]
[1776766889021,43.06,76460.56,0.51,0.33765,0.00015,20.17032]
[1776766890208,43.06,76460.56,0.51,0.33765,0.00015,20.17032]
[1776766890276,43.06,76460.56,0.51,0.33765,0.00015,20.17032]
[1776766890310,43.06,76460.89,0.51,0.3377,0.00015,20.17166]
[1776766891341,43.06,76460.89,0.51,0.3377,0.00015,20.17166]
[1776766891401,43.06,76460.89,0.51,0.33767,0.00015,20.16736]
[1776766891511,43.06,76460.89,0.51,0.33767,0.00015,20.16736]
[1776766891732,43.06,76460.89,0.51,0.33768,0.00015,20.16744]
[1776766892691,43.06,76460.89,0.51,0.33768,0.00015,20.16744]
[1776766893145,43.06,76460.89,0.51,0.33768,0.00015,20.16744]
[1776766893176,43.06,76460.89,0.51,0.33768,0.00015,20.16744]
[1776766893242,43.06,76460.89,0.51,0.33768,0.00015,20.16744]
[1776766893266,43.06,76474.27,0.51,0.33974,0.00015,20.21832]
[1776766895238,43.06,76478.1,0.51,0.34033,0.00015,20.23281]
[1776766895302,43.06,76478.1,0.51,0.34033,0.00015,20.23281]
[1776766895759,43.06,76477.62,0.51,0.34026,0.00015,20.23103]
[1776766895806,43.06,76477.62,0.51,0.34026,0.00015,20.23103]
[1776766895839,43.06,76477.62,0.51,0.34026,0.00015,20.23103]
[1776766895871,43.06,76477.62,0.51,0.34026,0.00015,20.23103]
[1776766898172,43.06,76478.96,0.51,0.34047,0.00015,20.23613]
[1776766898255,43.06,76478.96,0.51,0.34047,0.00015,20.23613]
[1776766899162,43.06,76482.56,0.51,0.34102,0.00015,20.24968]
[1776766899188,43.06,76482.56,0.51,0.34102,0.00015,20.24968]
[1776766899258,43.06,76482.56,0.51,0.34102,0.00015,20.24968]
[1776766899265,43.06,76482.56,0.51,0.34102,0.00015,20.24968]
[1776766899292,43.06,76482.56,0.51,0.34102,0.00015,20.24968]
[1776766899295,43.06,76482.56,0.51,0.34102,0.00015,20.24968]
[1776766899322,43.06,76482.56,0.51,0.34102,0.00015,20.24968]
[1776766899324,43.06,76482.15,0.51,0.34096,0.00015,20.24814]
[1776766899384,43.06,76482.15,0.51,0.34096,0.00015,20.24814]
[1776766900236,43.06,76482.15,0.51,0.34096,0.00015,20.24814]
[1776766900287,43.06,76482.15,0.51,0.34096,0.00015,20.24814]
[1776766900262,43.06,76483.22,0.51,0.34113,0.00015,20.25217]
[1776766900903,43.06,76483.22,0.51,0.34113,0.00015,20.25217]
[1776766900929,43.06,76483.22,0.51,0.34113,0.00015,20.25217]
[1776766901148,43.06,76483.22,0.51,0.34113,0.00015,20.25217]
[1776766901249,43.06,76485.81,0.51,0.34153,0.00015,20.26189]
[1776766906376,43.06,76487.58,0.51,0.3418,0.00015,20.26846]
[1776766911872,43.06,76490.34,0.51,0.34222,0.00015,20.27868]
[1776766916908,43.06,76489.71,0.51,0.34212,0.00015,20.27625]
[1776766921943,43.06,76486.03,0.51,0.34155,0.00015,20.26244]
[1776766926978,43.06,76486.91,0.51,0.34168,0.00015,20.26565]
[1776766931801,43.06,76487.97,0.51,0.34184,0.00015,20.26954]
[1776766931858,43.06,76487.97,0.51,0.34184,0.00015,20.26954]
[1776766935365,43.06,76492.36,0.51,0.34252,0.00015,20.28586]
[1776766935039,43.05,76501.13,0.51,0.34387,0.00015,20.3184]
[1776766935448,43.05,76501.13,0.51,0.34387,0.00015,20.3184]
[1776766935783,43.05,76501.13,0.51,0.34387,0.00015,20.3184]
[1776766936098,43.05,76505.38,0.51,0.34453,0.00015,20.33406]
[1776766941409,43.05,76509.91,0.51,0.34522,0.00016,20.35044]
[1776766947186,43.05,76513.02,0.51,0.34569,0.00016,20.36155]
[1776766947275,43.05,76513.02,0.51,0.34569,0.00016,20.36155]
[1776766947316,43.05,76515.37,0.51,0.34605,0.00016,20.3701]
[1776766948067,43.05,76515.37,0.51,0.34605,0.00016,20.3701]
[1776766948104,43.05,76515.37,0.51,0.34605,0.00016,20.3701]
[1776766948131,43.05,76515.37,0.51,0.34605,0.00016,20.37011]
[1776766949187,43.05,76515.37,0.51,0.34605,0.00016,20.37011]
[1776766949296,43.05,76515.37,0.51,0.34605,0.00016,20.37011]
[1776766949356,43.05,76522.84,0.51,0.34721,0.00016,20.39737]
[1776766950256,43.05,76522.84,0.51,0.34721,0.00016,20.39737]
[1776766950334,43.05,76522.84,0.51,0.34721,0.00016,20.39737]
[1776766950703,43.05,76522.97,0.51,0.34723,0.00016,20.39784]
[1776766950736,43.05,76522.97,0.51,0.34723,0.00016,20.39784]
[1776766950747,43.05,76522.97,0.51,0.34723,0.00016,20.39784]
[1776766950887,43.05,76522.97,0.51,0.34723,0.00016,20.39784]
[1776766951097,43.05,76522.97,0.51,0.34723,0.00016,20.39784]
[1776766951289,43.05,76535.81,0.51,0.3492,0.00016,20.43993]
[1776766952808,43.05,76535.81,0.51,0.3492,0.00016,20.43999]
[1776766952819,43.05,76535.81,0.51,0.3492,0.00016,20.43999]
[1776766952831,43.05,76535.81,0.51,0.3492,0.00016,20.43999]
[1776766952896,43.05,76535.81,0.51,0.3492,0.00016,20.43999]
[1776766952973,43.05,76535.81,0.51,0.3492,0.00016,20.43999]
[1776766953047,43.05,76535.81,0.51,0.3492,0.00016,20.43999]
[1776766953166,43.05,76541.05,0.51,0.35002,0.00016,20.45886]
[1776766954076,43.05,76541.05,0.51,0.35002,0.00016,20.45886]
[1776766954173,43.05,76536.5,0.51,0.34931,0.00016,20.44249]
[1776766954535,43.05,76536.5,0.51,0.34931,0.00016,20.44249]
[1776766954559,43.05,76536.5,0.51,0.34931,0.00016,20.44249]
[1776766955181,43.05,76537.3,0.51,0.34943,0.00016,20.44533]
[1776766955677,43.05,76537.3,0.51,0.34943,0.00016,20.44533]
[1776766958112,43.05,76535.24,0.51,0.34911,0.00016,20.43798]
[1776766958200,43.05,76533.98,0.51,0.34892,0.00016,20.43347]
[1776766962119,43.05,76533.72,0.51,0.34888,0.00016,20.43264]
[1776766962228,43.05,76533.41,0.51,0.34883,0.00016,20.43156]
[1776766962581,43.05,76533.41,0.51,0.34883,0.00016,20.43156]
[1776766964428,43.05,76527.71,0.51,0.34795,0.00016,20.41105]
[1776766964475,43.05,76527.71,0.51,0.34795,0.00016,20.41105]
[1776766965249,43.05,76527.52,0.51,0.34792,0.00016,20.41041]
[1776766970258,43.05,76529.73,0.51,0.34828,0.00016,20.41864]
[1776766970379,43.05,76529.73,0.51,0.34828,0.00016,20.41864]
[1776766970416,43.05,76529.73,0.51,0.34828,0.00016,20.41864]
[1776766971291,43.06,76529.93,0.51,0.34832,0.00016,20.41948]
[1776766976327,43.06,76534.08,0.51,0.34897,0.00016,20.43473]
[1776766981362,43.06,76532.57,0.51,0.34875,0.00016,20.42956]
[1776766986397,43.07,76531.88,0.51,0.34866,0.00016,20.42735]
[1776766991432,43.07,76532.24,0.51,0.34873,0.00016,20.42894]
[1776766994103,43.07,76531.95,0.51,0.34869,0.00016,20.42801]
[1776766994181,43.07,76531.95,0.51,0.34869,0.00016,20.42801]
[1776766996152,43.07,76535.07,0.51,0.34918,0.00016,20.43936]
[1776766996221,43.07,76535.07,0.51,0.34918,0.00016,20.43936]
[1776766997866,43.07,76536.88,0.51,0.34946,0.00016,20.44596]
[1776766997911,43.07,76536.88,0.51,0.34946,0.00016,20.44596]
[1776766997994,43.07,76536.88,0.51,0.34946,0.00016,20.44596]
[1776766998010,43.07,76536.88,0.51,0.34946,0.00016,20.44596]
[1776766998485,43.08,76538.44,0.51,0.34971,0.00016,20.4516]
[1776766999494,43.08,76548.76,0.51,0.35132,0.00016,20.48849]
[1776766999854,43.08,76548.76,0.51,0.35132,0.00016,20.48849]
[1776766999944,43.08,76548.76,0.51,0.35132,0.00016,20.48849]
[1776767000028,43.08,76548.76,0.51,0.35132,0.00016,20.48849]
[1776767000175,43.08,76548.76,0.51,0.35132,0.00016,20.48849]
[1776767000220,43.08,76548.76,0.51,0.35132,0.00016,20.48849]
[1776767000306,43.08,76548.76,0.51,0.35132,0.00016,20.48849]
[1776767000436,43.08,76549.11,0.51,0.35137,0.00016,20.48975]
[1776767001084,43.08,76557.01,0.51,0.35261,0.00016,20.51774]
[1776767002698,43.08,76557.01,0.51,0.35261,0.00016,20.51774]
[1776767002799,43.08,76558.47,0.51,0.35283,0.00016,20.52288]
[1776767008939,43.08,76557.17,0.51,0.35265,0.00016,20.51866]
[1776767011272,43.09,76557.32,0.51,0.35269,0.00016,20.51955]
[1776767011446,43.09,76557.32,0.51,0.35269,0.00016,20.51955]
[1776767011442,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767011516,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767011638,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767011733,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767012183,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767012237,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767012325,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767012385,43.09,76564.48,0.51,0.35378,0.00016,20.54052]
[1776767012427,43.09,76570.85,0.51,0.35478,0.00016,20.56289]
[1776767012839,43.09,76570.85,0.51,0.35478,0.00016,20.56289]
[1776767013327,43.09,76570.85,0.51,0.35478,0.00016,20.56289]
[1776767013351,43.09,76570.85,0.51,0.35478,0.00016,20.56289]
[1776767013428,43.09,76578.05,0.51,0.35592,0.00016,20.58799]
[1776767014863,43.09,76582.6,0.51,0.35663,0.00016,20.60379]
[1776767014923,43.09,76582.6,0.51,0.35663,0.00016,20.60379]
[1776767015488,43.09,76581.87,0.51,0.35652,0.00016,20.60132]
[1776767016140,43.09,76581.87,0.51,0.35652,0.00016,20.60132]
[1776767016176,43.09,76581.87,0.51,0.35652,0.00016,20.60132]
[1776767016215,43.09,76581.87,0.51,0.35652,0.00016,20.60132]
[1776767016276,43.09,76581.87,0.51,0.35652,0.00016,20.60132]
[1776767016339,43.09,76581.87,0.51,0.35652,0.00016,20.60132]
[1776767016409,43.09,76582.54,0.51,0.35663,0.00016,20.60369]
[1776767018456,43.09,76582.54,0.51,0.35663,0.00016,20.60369]
[1776767017622,43.09,76590.37,0.51,0.35786,0.00016,20.63065]
[1776767021104,43.09,76585.18,0.51,0.35705,0.00016,20.61291]
[1776767021155,43.09,76585.18,0.51,0.35705,0.00016,20.61291]
[1776767021271,43.09,76585.18,0.51,0.35705,0.00016,20.61291]
[1776767021300,43.09,76585.18,0.51,0.35705,0.00016,20.61291]
[1776767021365,43.1,76585.08,0.51,0.35704,0.00016,20.61266]
[1776767022463,43.1,76576.94,0.51,0.35576,0.00016,20.5846]
[1776767025042,43.1,76574.86,0.51,0.35545,0.00016,20.57753]
[1776767025078,43.1,76575.64,0.51,0.35557,0.00016,20.58031]
[1776767030859,43.1,76571.99,0.51,0.35502,0.00016,20.56792]
[1776767036915,43.11,76567.71,0.51,0.35437,0.00016,20.55346]
[1776767036982,43.11,76567.71,0.51,0.35437,0.00016,20.55346]
[1776767037083,43.11,76566.53,0.51,0.35419,0.00016,20.5495]
[1776767039953,43.11,76567.43,0.51,0.35434,0.00016,20.55273]
[1776767040069,43.11,76567.43,0.51,0.35434,0.00016,20.55273]
[1776767040322,43.11,76567.43,0.51,0.35434,0.00016,20.55273]
[1776767040395,43.11,76567.43,0.51,0.35434,0.00016,20.55273]
[1776767041044,43.12,76569.77,0.51,0.35471,0.00016,20.56105]
[1776767041254,43.12,76579.18,0.51,0.35618,0.00016,20.59378]
[1776767042062,43.12,76579.18,0.51,0.35618,0.00016,20.59378]
[1776767042163,43.12,76573.0,0.51,0.35522,0.00016,20.57241]
[1776767043043,43.12,76573.0,0.51,0.35522,0.00016,20.57241]
[1776767043074,43.12,76573.0,0.51,0.35522,0.00016,20.57241]
[1776767043508,43.12,76573.0,0.51,0.35522,0.00016,20.57241]
[1776767044972,43.12,76567.59,0.51,0.35438,0.00016,20.5537]
[1776767045015,43.12,76567.59,0.51,0.35438,0.00016,20.5537]
[1776767045366,43.12,76567.59,0.51,0.35438,0.00016,20.5537]
[1776767045392,43.12,76567.59,0.51,0.35438,0.00016,20.5537]
[1776767045418,43.12,76567.09,0.51,0.35431,0.00016,20.55203]
[1776767045779,43.12,76567.09,0.51,0.35431,0.00016,20.55203]
[1776767045834,43.12,76567.09,0.51,0.35431,0.00016,20.55203]
[1776767045864,43.12,76567.09,0.51,0.35431,0.00016,20.55203]
[1776767045922,43.12,76567.09,0.51,0.35431,0.00016,20.55203]
[1776767045982,43.12,76567.09,0.51,0.35431,0.00016,20.55203]
[1776767046083,43.12,76564.94,0.51,0.35398,0.00016,20.54459]
[1776767047330,43.12,76564.94,0.51,0.35398,0.00016,20.54459]
[1776767047431,43.12,76562.29,0.51,0.35357,0.00016,20.53539]
[1776767048108,43.12,76562.29,0.51,0.35357,0.00016,20.53539]
[1776767048148,43.12,76562.29,0.51,0.35357,0.00016,20.53539]
[1776767048206,43.12,76564.89,0.51,0.35398,0.00016,20.54458]
[1776767050306,43.12,76564.87,0.51,0.35398,0.00016,20.54459]
[1776767050368,43.12,76564.87,0.51,0.35398,0.00016,20.54459]
[1776767050469,43.13,76564.89,0.51,0.35398,0.00016,20.54474]
[1776767053231,43.13,76565.01,0.51,0.35401,0.00016,20.54532]
[1776767053266,43.13,76565.01,0.51,0.35401,0.00016,20.54532]
[1776767053279,43.13,76565.01,0.51,0.35401,0.00016,20.54532]
[1776767053456,43.13,76565.18,0.51,0.35404,0.00016,20.546]
[1776767058912,43.14,76568.87,0.51,0.35464,0.00016,20.55933]
[1776767060438,43.14,76568.87,0.51,0.35464,0.00016,20.55933]
[1776767060497,43.14,76568.87,0.51,0.35464,0.00016,20.55933]
[1776767060449,43.14,76567.43,0.51,0.35442,0.00016,20.55439]
[1776767060602,43.14,76567.43,0.51,0.35442,0.00016,20.55439]
[1776767060654,43.14,76567.43,0.51,0.35442,0.00016,20.55439]
[1776767060660,43.14,76567.43,0.51,0.35442,0.00016,20.55439]
[1776767060664,43.14,76567.43,0.51,0.35442,0.00016,20.55439]
[1776767061530,43.14,76566.53,0.51,0.35428,0.00016,20.55133]
[1776767065519,43.14,76563.74,0.51,0.35385,0.00016,20.54174]
[1776767065962,43.14,76565.55,0.51,0.35415,0.00016,20.54832]
[1776767066705,43.14,76565.55,0.51,0.35415,0.00016,20.54832]
[1776767067540,43.14,76565.55,0.51,0.35415,0.00016,20.54832]
[1776767067547,43.14,76565.06,0.51,0.35407,0.00016,20.54668]
[1776767070998,43.15,76573.19,0.51,0.35536,0.00016,20.57528]
[1776767071585,43.15,76573.19,0.51,0.35536,0.00016,20.57528]
[1776767072714,43.15,76574.2,0.51,0.35549,0.00016,20.57453]
[1776767072789,43.15,76574.2,0.51,0.35549,0.00016,20.57453]
[1776767073679,43.15,76575.84,0.51,0.35575,0.00016,20.58026]
[1776767074019,43.15,76578.45,0.51,0.35616,0.00016,20.58934]
[1776767075470,43.15,76584.75,0.51,0.35715,0.00016,20.61107]
[1776767075882,43.15,76584.75,0.51,0.35715,0.00016,20.61107]
[1776767076029,43.15,76584.75,0.51,0.35715,0.00016,20.61107]
[1776767076130,43.15,76577.19,0.51,0.35597,0.00016,20.58505]
[1776767077379,43.15,76577.19,0.51,0.35597,0.00016,20.58505]
[1776767077438,43.15,76577.19,0.51,0.35597,0.00016,20.58505]
[1776767083082,43.16,76577.76,0.51,0.35607,0.00016,20.58739]
[1776767085319,43.16,76587.35,0.51,0.35758,0.00016,20.62047]
[1776767085672,43.16,76587.35,0.51,0.35758,0.00016,20.62047]
[1776767085728,43.16,76587.35,0.51,0.35758,0.00016,20.62047]
[1776767085742,43.16,76587.35,0.51,0.35758,0.00016,20.62047]
[1776767085887,43.16,76587.35,0.51,0.35758,0.00016,20.62047]
[1776767086108,43.16,76587.35,0.51,0.35758,0.00016,20.62047]
[1776767086224,43.16,76587.35,0.51,0.35758,0.00016,20.62047]
[1776767086416,43.16,76591.22,0.51,0.35819,0.00016,20.63374]
[1776767087857,43.16,76591.22,0.51,0.35819,0.00016,20.63376]
[1776767088117,43.16,76592.86,0.51,0.35845,0.00016,20.63937]
[1776767089348,43.16,76592.86,0.51,0.35845,0.00016,20.63937]
[1776767089408,43.16,76592.06,0.51,0.35832,0.00016,20.63666]
[1776767091477,43.16,76586.04,0.51,0.35738,0.00016,20.6161]
[1776767092828,43.16,76586.04,0.51,0.35738,0.00016,20.61613]
[1776767092879,43.16,76586.04,0.51,0.35738,0.00016,20.61613]
[1776767093598,43.16,76585.86,0.51,0.35735,0.00016,20.61554]
[1776767093645,43.16,76585.86,0.51,0.35735,0.00016,20.61554]
[1776767096379,43.16,76584.81,0.51,0.35719,0.00016,20.61201]
[1776767096480,43.16,76586.83,0.51,0.35751,0.00016,20.61897]
[1776767098044,43.16,76585.67,0.51,0.35733,0.00016,20.61502]
[1776767098053,43.16,76585.67,0.51,0.35733,0.00016,20.61502]
[1776767098112,43.16,76585.67,0.51,0.35733,0.00016,20.61502]
[1776767098214,43.16,76585.67,0.51,0.35733,0.00016,20.61505]
[1776767101038,43.16,76585.76,0.51,0.35735,0.00016,20.61543]
[1776767101207,43.16,76585.8,0.51,0.35736,0.00016,20.6156]
[1776767103608,43.17,76586.15,0.51,0.35742,0.00016,20.61687]
[1776767103682,43.17,76586.15,0.51,0.35742,0.00016,20.61687]
[1776767104075,43.17,76586.15,0.51,0.35742,0.00016,20.61687]
[1776767104229,43.17,76588.07,0.51,0.35772,0.00016,20.62348]
[1776767105348,43.17,76579.86,0.51,0.35644,0.00016,20.59532]
[1776767106146,43.17,76579.86,0.51,0.35644,0.00016,20.59532]
[1776767106328,43.17,76579.86,0.51,0.35644,0.00016,20.59532]
[1776767106394,43.17,76579.86,0.51,0.35644,0.00016,20.59532]
[1776767106495,43.17,76577.96,0.51,0.35614,0.00016,20.58881]
[1776767106869,43.17,76577.96,0.51,0.35614,0.00016,20.58881]
[1776767106939,43.17,76577.96,0.51,0.35614,0.00016,20.58881]
[1776767107250,43.17,76577.96,0.51,0.35614,0.00016,20.58886]
[1776767108065,43.17,76577.96,0.51,0.35614,0.00016,20.58886]
[1776767108167,43.17,76577.96,0.51,0.35614,0.00016,20.58886]
[1776767108412,43.17,76577.96,0.51,0.35614,0.00016,20.58886]
[1776767108509,43.17,76577.96,0.51,0.35614,0.00016,20.58886]
[1776767108570,43.17,76570.26,0.51,0.35494,0.00016,20.56224]
[1776767111146,43.17,76567.54,0.51,0.35453,0.00016,20.5529]
[1776767111251,43.17,76567.54,0.51,0.35453,0.00016,20.5529]
[1776767111287,43.17,76567.54,0.51,0.35453,0.00016,20.5529]
[1776767111481,43.17,76567.54,0.51,0.35453,0.00016,20.5529]
[1776767111560,43.17,76565.54,0.51,0.35422,0.00016,20.54601]
[1776767111653,43.17,76565.54,0.51,0.35422,0.00016,20.54601]
[1776767111800,43.17,76565.54,0.51,0.35422,0.00016,20.54601]
[1776767112206,43.17,76565.54,0.51,0.35422,0.00016,20.54601]
[1776767112307,43.17,76565.54,0.51,0.35422,0.00016,20.54601]
[1776767112512,43.17,76565.54,0.51,0.35422,0.00016,20.54601]
[1776767112526,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112621,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112659,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112739,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112764,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112802,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112808,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112855,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767112899,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767113385,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767113469,43.17,76542.44,0.51,0.35062,0.00016,20.46461]
[1776767113504,43.17,76535.73,0.51,0.34958,0.00016,20.44065]
[1776767114407,43.17,76540.06,0.51,0.35025,0.00016,20.45614]
[1776767116654,43.17,76540.34,0.51,0.3503,0.00016,20.45718]
[1776767116670,43.17,76540.34,0.51,0.3503,0.00016,20.45718]
[1776767116730,43.17,76540.34,0.51,0.3503,0.00016,20.45718]
[1776767116760,43.17,76540.34,0.51,0.3503,0.00016,20.45718]
[1776767117479,43.17,76548.24,0.51,0.35153,0.00016,20.48528]
[1776767117778,43.17,76548.24,0.51,0.35153,0.00016,20.48528]
[1776767117817,43.17,76548.24,0.51,0.35153,0.00016,20.48528]
[1776767118328,43.18,76548.24,0.51,0.35153,0.00016,20.48542]
[1776767118790,43.18,76548.24,0.51,0.35153,0.00016,20.48542]
[1776767120316,43.18,76548.81,0.51,0.35163,0.00016,20.48757]
[1776767120345,43.18,76549.54,0.51,0.35175,0.00016,20.49028]
[1776767125377,43.19,76543.06,0.51,0.35077,0.00016,20.46789]
[1776767128398,43.19,76550.49,0.51,0.35194,0.00016,20.49458]
[1776767133614,43.2,76550.63,0.51,0.35196,0.00016,20.49119]
[1776767134657,43.2,76553.27,0.51,0.35238,0.00016,20.50073]
[1776767134699,43.2,76553.27,0.51,0.35238,0.00016,20.50073]
[1776767136507,43.2,76553.62,0.51,0.35244,0.00016,20.50207]
[1776767136581,43.2,76554.53,0.51,0.35258,0.00016,20.50538]
[1776767137384,43.2,76554.53,0.51,0.35258,0.00016,20.50538]
[1776767137458,43.2,76554.53,0.51,0.35258,0.00016,20.50538]
[1776767137565,43.2,76554.53,0.51,0.35258,0.00016,20.50538]
[1776767138468,43.21,76554.53,0.51,0.35259,0.00016,20.50559]
[1776767143502,43.21,76554.35,0.51,0.35259,0.00016,20.50546]
[1776767144604,43.21,76554.35,0.51,0.35259,0.00016,20.50546]
[1776767144613,43.21,76554.09,0.51,0.35255,0.00016,20.50464]
[1776767145691,43.22,76554.09,0.51,0.35256,0.00016,20.50475]
[1776767145780,43.22,76554.09,0.51,0.35256,0.00016,20.50475]
[1776767145853,43.22,76554.09,0.51,0.35256,0.00016,20.50475]
[1776767145911,43.22,76554.09,0.51,0.35256,0.00016,20.50475]
[1776767146848,43.22,76555.71,0.51,0.35282,0.00016,20.51055]
[1776767146892,43.22,76555.71,0.51,0.35282,0.00016,20.51055]
[1776767147533,43.22,76566.71,0.51,0.35454,0.00016,20.54913]
[1776767148261,43.22,76566.71,0.51,0.35454,0.00016,20.54913]
[1776767148334,43.22,76566.71,0.51,0.35454,0.00016,20.54913]
[1776767148899,43.22,76565.36,0.51,0.35433,0.00016,20.5445]
[1776767148935,43.22,76565.36,0.51,0.35433,0.00016,20.5445]
[1776767150731,43.22,76566.37,0.51,0.35449,0.00016,20.54816]
[1776767151560,43.22,76565.71,0.51,0.35439,0.00016,20.54593]
[1776767156593,43.23,76562.74,0.51,0.35395,0.00016,20.53597]
[1776767161629,43.23,76566.98,0.51,0.35463,0.00016,20.55112]
[1776767166667,43.24,76573.55,0.51,0.35567,0.00016,20.57424]
[1776767167499,43.24,76573.55,0.51,0.35567,0.00016,20.57424]
[1776767167677,43.24,76573.35,0.51,0.35564,0.00016,20.5736]
[1776767167739,43.24,76573.35,0.51,0.35564,0.00016,20.5736]
[1776767167807,43.24,76573.35,0.51,0.35564,0.00016,20.5736]
[1776767168995,43.24,76579.06,0.51,0.35654,0.00016,20.59335]
[1776767169884,43.24,76584.23,0.51,0.35734,0.00016,20.61113]
[1776767169936,43.24,76584.23,0.51,0.35734,0.00016,20.61113]
[1776767169970,43.24,76584.23,0.51,0.35734,0.00016,20.61113]
[1776767170151,43.24,76584.23,0.51,0.35734,0.00016,20.61113]
[1776767170162,43.24,76584.23,0.51,0.35734,0.00016,20.61113]
[1776767170693,43.24,76584.97,0.51,0.35746,0.00016,20.61369]
[1776767173062,43.24,76586.47,0.51,0.3577,0.00016,20.61886]
[1776767173418,43.24,76585.15,0.51,0.35749,0.00016,20.61437]
[1776767175118,43.24,76591.11,0.51,0.35843,0.00016,20.63475]
[1776767181487,43.24,76592.53,0.51,0.35865,0.00016,20.63962]
[1776767186808,43.24,76592.59,0.51,0.35867,0.00016,20.63992]
[1776767191843,43.25,76593.05,0.51,0.35871,0.00016,20.63725]
[1776767196879,43.25,76593.73,0.51,0.35882,0.00016,20.63964]
[1776767201916,43.25,76590.48,0.51,0.35832,0.00016,20.62871]
[1776767205373,43.25,76584.16,0.51,0.35734,0.00016,20.60728]
[1776767206144,43.25,76584.16,0.51,0.35734,0.00016,20.60728]
[1776767211173,43.25,76581.23,0.51,0.35689,0.00016,20.59745]
[1776767215626,43.26,76578.83,0.51,0.35653,0.00016,20.58941]
[1776767215641,43.26,76578.83,0.51,0.35653,0.00016,20.58941]
[1776767215660,43.26,76578.83,0.51,0.35653,0.00016,20.58941]
[1776767217658,43.26,76579.52,0.51,0.35664,0.00016,20.59189]
[1776767217686,43.26,76579.52,0.51,0.35664,0.00016,20.59189]
[1776767221718,43.26,76579.9,0.51,0.35671,0.00016,20.5934]
[1776767221729,43.26,76579.9,0.51,0.35671,0.00016,20.5934]
[1776767223759,43.26,76580.89,0.51,0.35687,0.00016,20.59696]
[1776767223775,43.26,76580.89,0.51,0.35687,0.00016,20.59696]
[1776767223798,43.26,76580.89,0.51,0.35687,0.00016,20.59696]
[1776767224074,43.26,76580.89,0.51,0.35687,0.00016,20.59696]
[1776767229316,43.27,76582.54,0.51,0.35714,0.00016,20.60279]
[1776767234365,43.27,76577.4,0.51,0.35635,0.00016,20.58539]
[1776767235930,43.27,76574.1,0.51,0.35584,0.00016,20.57418]
[1776767236016,43.27,76574.1,0.51,0.35584,0.00016,20.57418]
[1776767236486,43.27,76569.88,0.51,0.35519,0.00016,20.55966]
[1776767237430,43.27,76569.88,0.51,0.35519,0.00016,20.55966]
[1776767237478,43.27,76569.88,0.51,0.35519,0.00016,20.55966]
[1776767237488,43.27,76569.88,0.51,0.35519,0.00016,20.55966]
[1776767237491,43.27,76569.88,0.51,0.35519,0.00016,20.55966]
[1776767237579,43.27,76568.93,0.51,0.35504,0.00016,20.55643]
[1776767238092,43.27,76568.93,0.51,0.35504,0.00016,20.55643]
[1776767238145,43.27,76568.93,0.51,0.35504,0.00016,20.55643]
[1776767238490,43.27,76568.93,0.51,0.35504,0.00016,20.55643]
[1776767239377,43.27,76569.07,0.51,0.35507,0.00016,20.55699]
[1776767239405,43.27,76569.07,0.51,0.35507,0.00016,20.55699]
[1776767239495,43.27,76569.07,0.51,0.35507,0.00016,20.55699]
[1776767239956,43.28,76570.21,0.51,0.35525,0.00016,20.561]
[1776767240184,43.28,76570.21,0.51,0.35525,0.00016,20.56107]
[1776767245611,43.28,76568.56,0.51,0.35501,0.00016,20.55554]
[1776767247154,43.28,76566.66,0.51,0.35472,0.00016,20.54915]
[1776767247248,43.28,76566.66,0.51,0.35472,0.00016,20.54915]
[1776767247540,43.28,76566.66,0.51,0.35472,0.00016,20.54915]
[1776767247660,43.28,76564.52,0.51,0.35439,0.00016,20.54178]
[1776767248286,43.28,76552.87,0.51,0.35258,0.00016,20.50112]
[1776767249218,43.28,76552.87,0.51,0.35258,0.00016,20.50112]
[1776767249249,43.28,76552.87,0.51,0.35258,0.00016,20.50112]
[1776767249682,43.28,76549.09,0.51,0.352,0.00016,20.48788]
[1776767251261,43.29,76548.07,0.51,0.35182,0.00016,20.48017]
[1776767251957,43.29,76548.07,0.51,0.35182,0.00016,20.48017]
[1776767252036,43.29,76548.07,0.51,0.35182,0.00016,20.48017]
[1776767252045,43.29,76548.07,0.51,0.35182,0.00016,20.48017]
[1776767252048,43.29,76548.07,0.51,0.35182,0.00016,20.48017]
[1776767252268,43.29,76548.19,0.51,0.35185,0.00016,20.48071]
[1776767253289,43.29,76548.19,0.51,0.35185,0.00016,20.48071]
[1776767253320,43.29,76548.19,0.51,0.35185,0.00016,20.48071]
[1776767253423,43.29,76547.17,0.51,0.35169,0.00016,20.47722]
[1776767258315,43.3,76539.16,0.51,0.35047,0.00016,20.44938]
[1776767259880,43.3,76538.85,0.51,0.35043,0.00016,20.44828]
[1776767259913,43.3,76538.85,0.51,0.35043,0.00016,20.44828]
[1776767260220,43.3,76538.85,0.51,0.35043,0.00016,20.44828]
[1776767260227,43.3,76538.85,0.51,0.35043,0.00016,20.44828]
[1776767260266,43.3,76538.85,0.51,0.35043,0.00016,20.44828]
[1776767260324,43.3,76538.85,0.51,0.35043,0.00016,20.44828]
[1776767260455,43.3,76540.14,0.51,0.35063,0.00016,20.45286]
[1776767266372,43.3,76541.03,0.51,0.35078,0.00016,20.45637]
[1776767271406,43.31,76540.66,0.51,0.35074,0.00016,20.4555]
[1776767274243,43.31,76540.66,0.51,0.35074,0.00016,20.4555]
[1776767274276,43.31,76540.66,0.51,0.35074,0.00016,20.4555]
[1776767274427,43.31,76540.56,0.51,0.35074,0.00016,20.45547]
[1776767279484,43.32,76540.68,0.51,0.35078,0.00016,20.45634]
[1776767280995,43.32,76546.66,0.51,0.35172,0.00016,20.4777]
[1776767286337,43.33,76545.67,0.51,0.35159,0.00016,20.47466]
[1776767286685,43.33,76532.26,0.51,0.34952,0.00015,20.42714]
[1776767292557,43.33,76535.17,0.51,0.34997,0.00015,20.43763]
[1776767297591,43.33,76535.42,0.51,0.35001,0.00015,20.4385]
[1776767303635,43.33,76533.43,0.51,0.3497,0.00015,20.4314]
[1776767308672,43.33,76532.97,0.51,0.34963,0.00015,20.42977]
[1776767313705,43.33,76534.65,0.51,0.34986,0.00015,20.43144]
[1776767318740,43.33,76536.46,0.51,0.35014,0.00015,20.4379]
[1776767323775,43.33,76535.36,0.51,0.34997,0.00015,20.434]
[1776767328817,43.33,76535.88,0.51,0.35006,0.00015,20.43587]
[1776767329817,43.33,76544.21,0.51,0.35135,0.00016,20.46542]
[1776767334851,43.33,76544.03,0.51,0.35132,0.00016,20.46483]
[1776767339887,43.34,76543.11,0.51,0.3512,0.00016,20.46211]
[1776767345460,43.34,76543.18,0.51,0.35123,0.00016,20.46266]
[1776767350964,43.35,76542.95,0.51,0.35123,0.00016,20.46266]
[1776767354342,43.36,76533.94,0.51,0.34984,0.00015,20.43087]
[1776767356126,43.36,76533.87,0.51,0.34983,0.00015,20.43062]
[1776767356186,43.36,76533.87,0.51,0.34983,0.00015,20.43062]
[1776767356683,43.36,76535.48,0.51,0.35008,0.00015,20.43635]
[1776767359236,43.36,76536.22,0.51,0.3502,0.00015,20.43897]
[1776767359307,43.36,76536.22,0.51,0.3502,0.00015,20.43897]
[1776767359542,43.36,76536.4,0.51,0.35022,0.00015,20.43961]
[1776767360902,43.36,76536.4,0.51,0.35022,0.00015,20.43961]
[1776767360959,43.36,76536.53,0.51,0.35024,0.00015,20.44006]
[1776767362041,43.36,76536.53,0.51,0.35024,0.00015,20.44006]
[1776767367076,43.36,76538.31,0.51,0.35052,0.00015,20.44635]
[1776767369218,43.36,76544.22,0.51,0.35143,0.00016,20.46726]
[1776767370151,43.36,76544.22,0.51,0.35143,0.00016,20.46726]
[1776767370209,43.36,76544.22,0.51,0.35143,0.00016,20.46726]
[1776767370310,43.35,76546.93,0.51,0.35185,0.00016,20.47679]
[1776767371934,43.35,76547.65,0.51,0.35194,0.00016,20.47499]
[1776767371983,43.35,76547.65,0.51,0.35194,0.00016,20.47499]
[1776767371992,43.35,76547.65,0.51,0.35194,0.00016,20.47499]
[1776767372004,43.35,76547.65,0.51,0.35194,0.00016,20.47499]
[1776767372074,43.35,76547.65,0.51,0.35194,0.00016,20.47499]
[1776767372145,43.35,76548.61,0.51,0.35208,0.00016,20.47834]
[1776767375069,43.35,76548.77,0.51,0.35211,0.00016,20.47885]
[1776767375089,43.35,76548.77,0.51,0.35211,0.00016,20.47882]
[1776767376598,43.35,76548.77,0.51,0.35211,0.00016,20.47882]
[1776767376672,43.35,76548.77,0.51,0.35211,0.00016,20.47882]
[1776767377835,43.35,76553.89,0.51,0.3529,0.00016,20.49673]
[1776767377847,43.35,76554.65,0.51,0.35301,0.00016,20.49935]
[1776767382874,43.36,76546.02,0.51,0.35169,0.00016,20.46927]
[1776767388224,43.36,76543.73,0.51,0.35134,0.00016,20.46139]
[1776767391248,43.36,76542.59,0.51,0.35117,0.00016,20.45748]
[1776767391664,43.36,76542.31,0.51,0.35113,0.00016,20.45653]
[1776767392186,43.36,76542.31,0.51,0.35113,0.00016,20.45653]
[1776767392200,43.36,76542.31,0.51,0.35113,0.00016,20.45653]
[1776767392694,43.36,76542.13,0.51,0.3511,0.00016,20.45594]
[1776767394064,43.36,76540.9,0.51,0.35091,0.00016,20.45163]
[1776767394079,43.36,76540.9,0.51,0.35091,0.00016,20.45163]
[1776767399535,43.36,76542.81,0.51,0.3512,0.00016,20.45828]
[1776767405343,43.36,76544.81,0.51,0.3515,0.00016,20.46514]
[1776767406845,43.36,76544.81,0.51,0.3515,0.00016,20.46514]
[1776767406909,43.36,76544.81,0.51,0.3515,0.00016,20.46514]
[1776767406942,43.36,76537.77,0.51,0.35041,0.00015,20.44016]
[1776767411371,43.36,76536.8,0.51,0.35026,0.00015,20.43665]
[1776767411512,43.36,76536.8,0.51,0.35026,0.00015,20.43665]
[1776767411613,43.36,76536.86,0.51,0.35027,0.00015,20.43685]
[1776767412042,43.36,76536.86,0.51,0.35027,0.00015,20.43685]
[1776767412095,43.36,76536.86,0.51,0.35027,0.00015,20.43685]
[1776767412495,43.35,76536.92,0.51,0.35027,0.00015,20.43704]
[1776767413351,43.35,76536.92,0.51,0.35027,0.00015,20.43704]
[1776767413381,43.35,76536.92,0.51,0.35027,0.00015,20.43704]
[1776767413452,43.35,76537.18,0.51,0.35031,0.00015,20.43795]
[1776767419442,43.35,76538.6,0.51,0.35053,0.00015,20.44289]
[1776767422011,43.35,76536.32,0.51,0.35017,0.00015,20.43476]
[1776767422071,43.35,76536.32,0.51,0.35017,0.00015,20.43476]
[1776767422435,43.35,76536.32,0.51,0.35017,0.00015,20.43476]
[1776767422504,43.35,76538.32,0.51,0.35048,0.00015,20.44185]
[1776767424388,43.35,76538.32,0.51,0.35048,0.00015,20.44185]
[1776767424434,43.35,76538.32,0.51,0.35048,0.00015,20.44185]
[1776767424477,43.35,76538.32,0.51,0.35048,0.00015,20.44185]
[1776767424490,43.35,76534.82,0.51,0.34994,0.00015,20.42939]
[1776767429656,43.35,76534.63,0.51,0.34991,0.00015,20.42869]
[1776767429733,43.35,76534.63,0.51,0.34991,0.00015,20.42869]
[1776767429757,43.35,76532.8,0.51,0.34963,0.00015,20.42217]
[1776767430553,43.35,76532.8,0.51,0.34963,0.00015,20.42217]
[1776767430564,43.35,76526.74,0.51,0.34869,0.00015,20.4005]
[1776767431505,43.35,76526.74,0.51,0.34869,0.00015,20.4005]
[1776767431553,43.35,76526.74,0.51,0.34869,0.00015,20.4005]
[1776767431954,43.35,76526.3,0.51,0.34859,0.00015,20.39456]
[1776767433452,43.35,76526.3,0.51,0.34859,0.00015,20.39458]
[1776767433486,43.35,76526.3,0.51,0.34859,0.00015,20.39458]
[1776767433554,43.35,76525.13,0.51,0.34841,0.00015,20.39038]
[1776767437915,43.35,76524.34,0.51,0.34829,0.00015,20.38758]
[1776767445628,43.35,76532.9,0.51,0.34962,0.00015,20.41828]
[1776767446201,43.35,76532.9,0.51,0.34962,0.00015,20.41828]
[1776767446263,43.35,76532.9,0.51,0.34962,0.00015,20.41828]
[1776767446861,43.35,76532.9,0.51,0.34962,0.00015,20.41828]
[1776767446944,43.35,76532.9,0.51,0.34962,0.00015,20.41828]
[1776767448700,43.35,76531.78,0.51,0.34944,0.00015,20.41428]
[1776767448794,43.35,76531.78,0.51,0.34944,0.00015,20.41428]
[1776767448824,43.35,76531.78,0.51,0.34944,0.00015,20.41428]
[1776767448903,43.35,76532.52,0.51,0.34956,0.00015,20.41692]
[1776767453467,43.35,76534.09,0.51,0.3498,0.00015,20.42253]
[1776767453547,43.35,76534.09,0.51,0.3498,0.00015,20.42253]
[1776767454877,43.35,76534.09,0.51,0.3498,0.00015,20.42253]
[1776767454978,43.35,76545.66,0.51,0.3516,0.00016,20.46355]
[1776767457699,43.35,76544.92,0.51,0.35148,0.00016,20.46089]
[1776767457986,43.35,76547.31,0.51,0.35185,0.00016,20.46929]
[1776767458297,43.35,76547.31,0.51,0.35185,0.00016,20.46929]
[1776767458372,43.35,76547.31,0.51,0.35185,0.00016,20.46929]
[1776767458580,43.35,76547.31,0.51,0.35185,0.00016,20.46929]
[1776767458614,43.35,76547.31,0.51,0.35185,0.00016,20.46929]
[1776767458861,43.35,76554.75,0.51,0.353,0.00016,20.49539]
[1776767461458,43.35,76554.46,0.51,0.35297,0.00016,20.49455]
[1776767461460,43.35,76554.46,0.51,0.35297,0.00016,20.49455]
[1776767461525,43.35,76554.46,0.51,0.35297,0.00016,20.49455]
[1776767462029,43.35,76554.46,0.51,0.35297,0.00016,20.49455]
[1776767462069,43.35,76554.46,0.51,0.35297,0.00016,20.49455]
[1776767462240,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767462278,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767462318,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767462350,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767462381,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767462412,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767462441,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767462501,43.36,76554.46,0.51,0.35297,0.00016,20.49464]
[1776767468511,43.36,76552.46,0.51,0.35268,0.00016,20.48806]
[1776767470543,43.36,76552.39,0.51,0.35268,0.00016,20.48795]
[1776767470587,43.36,76552.39,0.51,0.35268,0.00016,20.48795]
[1776767470814,43.36,76553.78,0.51,0.35289,0.00016,20.49289]
[1776767473092,43.37,76555.36,0.51,0.35314,0.00016,20.4985]
[1776767473134,43.37,76555.48,0.51,0.35317,0.00016,20.499]
[1776767473834,43.37,76555.66,0.51,0.3532,0.00016,20.49971]
[1776767475405,43.37,76555.52,0.51,0.35318,0.00016,20.4993]
[1776767475484,43.37,76555.52,0.51,0.35318,0.00016,20.4993]
[1776767475847,43.37,76552.75,0.51,0.35275,0.00016,20.48968]
[1776767480618,43.37,76553.07,0.51,0.35282,0.00016,20.49115]
[1776767480690,43.37,76553.07,0.51,0.35282,0.00016,20.49115]
[1776767480883,43.38,76553.07,0.51,0.35282,0.00016,20.49123]
[1776767481995,43.38,76545.08,0.51,0.35159,0.00016,20.46322]
[1776767483267,43.38,76545.08,0.51,0.35159,0.00016,20.46329]
[1776767485769,43.38,76543.96,0.51,0.35143,0.00016,20.45951]
[1776767485841,43.38,76543.96,0.51,0.35143,0.00016,20.45951]
[1776767485918,43.38,76541.81,0.51,0.3511,0.00015,20.45201]
[1776767489064,43.38,76542.07,0.51,0.35115,0.00015,20.45311]
[1776767489127,43.38,76544.46,0.51,0.35152,0.00016,20.46164]
[1776767489946,43.39,76545.2,0.51,0.35164,0.00016,20.46434]
[1776767490350,43.39,76545.2,0.51,0.35164,0.00016,20.46434]
[1776767490401,43.39,76545.2,0.51,0.35164,0.00016,20.46434]
[1776767491088,43.39,76545.2,0.51,0.35164,0.00016,20.46434]
[1776767490953,43.39,76549.05,0.51,0.35224,0.00016,20.47797]
[1776767491141,43.39,76549.05,0.51,0.35224,0.00016,20.47797]
[1776767491640,43.39,76549.05,0.51,0.35224,0.00016,20.47797]
[1776767491680,43.39,76549.05,0.51,0.35224,0.00016,20.47797]
[1776767492449,43.39,76549.37,0.51,0.35227,0.00016,20.47483]
[1776767492525,43.39,76549.37,0.51,0.35227,0.00016,20.47483]
[1776767492967,43.39,76549.37,0.51,0.35227,0.00016,20.4749]
[1776767493464,43.39,76549.37,0.51,0.35227,0.00016,20.4749]
[1776767493537,43.39,76549.37,0.51,0.35227,0.00016,20.4749]
[1776767493566,43.39,76549.77,0.51,0.35233,0.00016,20.4763]
[1776767494426,43.39,76549.77,0.51,0.35233,0.00016,20.4763]
[1776767494501,43.39,76549.77,0.51,0.35233,0.00016,20.4763]
[1776767494980,43.39,76549.77,0.51,0.35234,0.00016,20.47645]
[1776767495157,43.39,76549.77,0.51,0.35234,0.00016,20.47645]
[1776767495222,43.39,76549.77,0.51,0.35234,0.00016,20.47645]
[1776767496015,43.39,76549.77,0.51,0.35234,0.00016,20.47645]
[1776767496089,43.39,76549.77,0.51,0.35234,0.00016,20.47645]
[1776767498107,43.39,76543.87,0.51,0.35143,0.00016,20.45589]
[1776767504045,43.4,76544.55,0.51,0.35156,0.00016,20.45878]
[1776767511094,43.41,76544.15,0.51,0.35153,0.00015,20.45792]
[1776767516138,43.41,76549.6,0.51,0.35239,0.00016,20.47744]
[1776767518753,43.41,76553.25,0.51,0.35296,0.00016,20.49035]
[1776767518809,43.41,76553.25,0.51,0.35296,0.00016,20.49035]
[1776767527499,43.42,76554.67,0.51,0.35319,0.00016,20.49551]
[1776767528950,43.42,76554.64,0.51,0.3532,0.00016,20.4957]
[1776767529034,43.42,76554.64,0.51,0.3532,0.00016,20.49575]
[1776767534748,43.42,76555.15,0.51,0.35329,0.00016,20.49773]
[1776767540306,43.43,76556.73,0.51,0.35355,0.00016,20.50357]
[1776767545340,43.43,76556.01,0.51,0.35345,0.00016,20.50129]
[1776767550376,43.44,76556.0,0.51,0.35346,0.00016,20.50149]
[1776767552414,43.44,76555.93,0.51,0.35342,0.00016,20.49696]
[1776767552481,43.44,76555.93,0.51,0.35342,0.00016,20.49696]
[1776767552582,43.44,76556.65,0.51,0.35354,0.00016,20.49951]
[1776767555573,43.44,76559.17,0.51,0.35393,0.00016,20.50837]
[1776767555615,43.44,76559.17,0.51,0.35393,0.00016,20.50837]
[1776767556187,43.44,76559.17,0.51,0.35393,0.00016,20.50837]
[1776767556289,43.44,76558.0,0.51,0.35376,0.00016,20.50439]
[1776767558340,43.44,76558.07,0.51,0.35377,0.00016,20.50471]
[1776767558414,43.44,76558.07,0.51,0.35377,0.00016,20.50471]
[1776767558488,43.44,76553.95,0.51,0.35313,0.00016,20.49035]
[1776767559648,43.44,76547.72,0.51,0.35217,0.00015,20.46864]
[1776767560260,43.44,76547.72,0.51,0.35217,0.00015,20.46864]
[1776767560450,43.44,76547.72,0.51,0.35217,0.00015,20.46864]
[1776767562611,43.44,76547.83,0.51,0.35219,0.00015,20.46909]
[1776767562649,43.44,76547.83,0.51,0.35219,0.00015,20.46909]
[1776767562751,43.44,76549.09,0.51,0.35239,0.00016,20.47365]
[1776767566232,43.45,76554.8,0.51,0.35329,0.00016,20.49379]
[1776767566268,43.45,76554.8,0.51,0.35329,0.00016,20.49379]
[1776767566490,43.45,76554.8,0.51,0.35329,0.00016,20.49379]
[1776767571525,43.45,76556.83,0.51,0.35361,0.00016,20.50109]
[1776767575553,43.45,76550.33,0.51,0.35261,0.00016,20.4786]
[1776767580588,43.46,76550.38,0.51,0.35264,0.00015,20.47908]
[1776767585624,43.46,76552.54,0.51,0.35298,0.00016,20.48692]
[1776767591665,43.47,76553.6,0.51,0.35317,0.00016,20.49098]
[1776767593544,43.47,76553.59,0.51,0.35317,0.00016,20.491]
[1776767593622,43.47,76553.59,0.51,0.35317,0.00016,20.491]
[1776767594113,43.47,76549.92,0.51,0.3526,0.00015,20.47823]
[1776767595153,43.47,76542.71,0.51,0.35149,0.00015,20.45297]
[1776767595446,43.47,76542.71,0.51,0.35149,0.00015,20.45297]
[1776767595938,43.47,76542.71,0.51,0.35149,0.00015,20.45297]
[1776767596010,43.47,76542.71,0.51,0.35149,0.00015,20.45297]
[1776767596021,43.47,76543.18,0.51,0.35156,0.00015,20.45469]
[1776767601044,43.47,76544.41,0.51,0.35176,0.00015,20.45922]
[1776767601113,43.47,76544.41,0.51,0.35176,0.00015,20.45922]
[1776767601186,43.47,76549.52,0.51,0.35256,0.00015,20.47722]
[1776767601912,43.47,76549.52,0.51,0.35256,0.00015,20.47722]
[1776767601943,43.47,76549.52,0.51,0.35256,0.00015,20.47722]
[1776767602013,43.47,76546.12,0.51,0.35203,0.00015,20.46537]
[1776767606081,43.48,76545.46,0.51,0.35194,0.00015,20.46316]
[1776767606153,43.48,76545.46,0.51,0.35194,0.00015,20.46316]
[1776767607144,43.47,76544.96,0.51,0.35186,0.00015,20.46133]
[1776767607284,43.47,76544.96,0.51,0.35186,0.00015,20.46133]
[1776767607332,43.47,76544.96,0.51,0.35186,0.00015,20.46133]
[1776767607885,43.47,76544.96,0.51,0.35186,0.00015,20.46133]
[1776767607925,43.47,76544.96,0.51,0.35186,0.00015,20.46133]
[1776767612962,43.47,76546.45,0.51,0.35205,0.00015,20.46204]
[1776767619048,43.47,76545.8,0.51,0.35194,0.00015,20.45956]
[1776767622163,43.47,76542.77,0.51,0.35148,0.00015,20.44901]
[1776767622238,43.47,76542.77,0.51,0.35148,0.00015,20.44901]
[1776767622178,43.47,76540.28,0.51,0.35109,0.00015,20.44029]
[1776767623529,43.47,76540.28,0.51,0.35109,0.00015,20.44026]
[1776767623583,43.47,76540.28,0.51,0.35109,0.00015,20.44026]
[1776767623890,43.47,76540.06,0.51,0.35106,0.00015,20.43945]
[1776767629170,43.47,76543.43,0.51,0.35157,0.00015,20.4512]
[1776767635256,43.47,76543.54,0.51,0.35158,0.00015,20.45135]
[1776767637330,43.47,76543.71,0.51,0.35161,0.00015,20.45209]
[1776767637403,43.47,76543.71,0.51,0.35161,0.00015,20.45209]
[1776767637990,43.47,76543.71,0.51,0.35162,0.00015,20.45224]
[1776767639345,43.47,76539.69,0.51,0.351,0.00015,20.43815]
[1776767639415,43.47,76539.69,0.51,0.351,0.00015,20.43815]
[1776767640006,43.47,76537.8,0.51,0.35071,0.00015,20.43155]
[1776767645044,43.48,76537.14,0.51,0.35063,0.00015,20.42965]
[1776767650073,43.48,76534.1,0.51,0.35016,0.00015,20.41898]
[1776767655110,43.48,76538.08,0.51,0.35077,0.00015,20.43293]
[1776767659041,43.48,76538.78,0.51,0.35088,0.00015,20.43531]
[1776767659091,43.48,76538.78,0.51,0.35088,0.00015,20.43531]
[1776767660188,43.47,76551.44,0.51,0.35283,0.00015,20.47972]
[1776767660834,43.47,76551.44,0.51,0.35283,0.00015,20.47972]
[1776767660893,43.47,76551.44,0.51,0.35283,0.00015,20.47972]
[1776767665008,43.47,76550.32,0.51,0.35265,0.00015,20.47557]
[1776767665053,43.47,76550.32,0.51,0.35265,0.00015,20.47557]
[1776767667096,43.47,76551.64,0.51,0.35286,0.00016,20.48033]
[1776767667246,43.47,76551.64,0.51,0.35286,0.00016,20.48033]
[1776767677267,43.48,76556.39,0.51,0.3536,0.00016,20.49326]
[1776767682302,43.49,76556.21,0.51,0.35359,0.00016,20.49296]
[1776767687693,43.49,76555.83,0.51,0.35354,0.00016,20.49189]
[1776767693534,43.5,76555.81,0.51,0.35355,0.00016,20.49211]
[1776767699133,43.5,76555.77,0.51,0.35357,0.00016,20.49233]
[1776767704649,43.5,76553.62,0.51,0.35324,0.00015,20.48506]
[1776767711720,43.51,76553.9,0.51,0.3533,0.00015,20.48638]
[1776767712476,43.51,76555.23,0.51,0.35351,0.00015,20.49112]
[1776767712536,43.51,76555.23,0.51,0.35351,0.00015,20.49112]
[1776767713347,43.51,76555.23,0.51,0.35351,0.00015,20.49112]
[1776767713307,43.51,76557.71,0.51,0.3539,0.00016,20.49985]
[1776767713421,43.51,76557.71,0.51,0.3539,0.00016,20.49985]
[1776767713519,43.51,76557.71,0.51,0.3539,0.00016,20.49985]
[1776767718823,43.51,76560.84,0.51,0.3544,0.00016,20.51087]
[1776767723966,43.52,76559.79,0.51,0.35425,0.00016,20.50751]
[1776767729343,43.52,76560.18,0.51,0.35432,0.00016,20.50914]
[1776767734681,43.52,76559.26,0.51,0.35416,0.00016,20.5018]
[1776767734750,43.52,76560.37,0.51,0.35434,0.00016,20.5057]
[1776767737198,43.53,76560.98,0.51,0.35443,0.00016,20.5079]
[1776767737220,43.53,76560.98,0.51,0.35443,0.00016,20.5079]
[1776767737267,43.53,76560.98,0.51,0.35443,0.00016,20.5079]
[1776767737455,43.53,76562.34,0.51,0.35465,0.00016,20.51265]
[1776767737526,43.53,76562.34,0.51,0.35465,0.00016,20.51265]
[1776767740124,43.53,76562.24,0.51,0.35463,0.00016,20.51234]
[1776767740184,43.53,76562.24,0.51,0.35463,0.00016,20.51234]
[1776767740198,43.53,76561.34,0.51,0.3545,0.00016,20.50931]
[1776767744350,43.53,76561.34,0.51,0.3545,0.00016,20.50936]
[1776767744396,43.53,76561.34,0.51,0.3545,0.00016,20.50936]
[1776767744736,43.53,76561.09,0.51,0.35447,0.00016,20.50863]
[1776767746046,43.53,76561.09,0.51,0.35447,0.00016,20.50863]
[1776767746110,43.53,76561.09,0.51,0.35447,0.00016,20.50863]
[1776767746211,43.53,76562.18,0.51,0.35464,0.00016,20.51248]
[1776767750865,43.53,76561.99,0.51,0.35462,0.00016,20.51196]
[1776767750926,43.53,76561.99,0.51,0.35462,0.00016,20.51196]
[1776767751360,43.53,76562.07,0.51,0.35464,0.00016,20.51232]
[1776767756820,43.54,76564.97,0.51,0.3551,0.00016,20.52254]
[1776767761857,43.54,76562.88,0.51,0.35478,0.00016,20.51553]
[1776767767897,43.54,76562.99,0.51,0.35481,0.00016,20.51616]
[1776767773259,43.55,76563.57,0.51,0.35491,0.00016,20.51835]
[1776767778610,43.55,76563.02,0.51,0.35484,0.00016,20.51677]
[1776767783782,43.55,76564.24,0.51,0.35504,0.00016,20.52121]
[1776767789049,43.56,76560.62,0.51,0.35449,0.00015,20.50898]
[1776767795091,43.56,76557.73,0.51,0.35403,0.00015,20.49489]
[1776767800670,43.56,76553.96,0.51,0.35344,0.00015,20.48175]
[1776767805690,43.56,76550.84,0.51,0.35295,0.00015,20.4708]
[1776767811797,43.56,76548.59,0.51,0.3526,0.00015,20.46291]
[1776767817245,43.56,76553.3,0.51,0.35333,0.00015,20.47932]
[1776767822282,43.56,76558.69,0.51,0.35417,0.00015,20.49797]
[1776767827332,43.56,76560.04,0.51,0.35437,0.00016,20.50259]
[1776767832130,43.56,76559.12,0.51,0.35423,0.00015,20.49936]
[1776767832233,43.56,76559.12,0.51,0.35423,0.00015,20.49936]
[1776767833483,43.56,76563.68,0.51,0.35493,0.00016,20.51507]
[1776767834069,43.56,76563.68,0.51,0.35493,0.00016,20.51507]
[1776767834364,43.56,76564.5,0.51,0.35506,0.00016,20.51792]
[1776767836864,43.56,76564.88,0.51,0.35512,0.00016,20.51928]
[1776767837012,43.56,76564.88,0.51,0.35512,0.00016,20.51928]
[1776767837242,43.56,76564.88,0.51,0.35512,0.00016,20.51928]
[1776767837292,43.56,76564.88,0.51,0.35512,0.00016,20.51928]
[1776767839700,43.56,76558.98,0.51,0.35421,0.00015,20.49887]
[1776767843002,43.56,76559.91,0.51,0.35435,0.00016,20.50204]
[1776767843067,43.56,76559.91,0.51,0.35435,0.00016,20.50204]
[1776767843256,43.56,76559.91,0.51,0.35435,0.00016,20.50204]
[1776767843427,43.56,76560.28,0.51,0.3544,0.00016,20.50331]
[1776767849469,43.55,76561.02,0.51,0.35451,0.00016,20.50576]
[1776767854017,43.55,76558.14,0.51,0.35404,0.00016,20.49138]
[1776767854061,43.55,76558.14,0.51,0.35404,0.00016,20.49138]
[1776767854277,43.55,76557.2,0.51,0.35389,0.00015,20.48808]
[1776767854659,43.55,76557.2,0.51,0.35389,0.00015,20.48808]
[1776767854736,43.55,76557.2,0.51,0.35389,0.00015,20.48808]
[1776767854822,43.55,76557.2,0.51,0.35389,0.00015,20.48808]
[1776767854868,43.55,76555.43,0.51,0.35361,0.00015,20.48193]
[1776767860275,43.55,76555.43,0.51,0.35361,0.00015,20.48187]
[1776767865581,43.55,76552.15,0.51,0.3531,0.00015,20.47037]
[1776767870617,43.55,76550.14,0.51,0.35279,0.00015,20.46345]
[1776767875927,43.55,76547.49,0.51,0.35238,0.00015,20.45427]
[1776767882700,43.56,76551.47,0.51,0.35301,0.00015,20.46837]
[1776767889073,43.56,76553.28,0.51,0.3533,0.00015,20.47478]
[1776767894784,43.56,76549.56,0.51,0.35273,0.00015,20.46202]
[1776767900827,43.56,76550.61,0.51,0.3529,0.00015,20.4658]
[1776767905997,43.56,76546.11,0.51,0.35221,0.00015,20.45019]
[1776767911903,43.57,76542.96,0.51,0.3517,0.00015,20.43495]
[1776767918952,43.57,76543.62,0.51,0.35181,0.00015,20.43746]
[1776767923989,43.57,76542.16,0.51,0.35159,0.00015,20.43245]
[1776767930866,43.57,76541.55,0.51,0.3515,0.00015,20.43041]
[1776767933195,43.57,76541.38,0.51,0.35148,0.00015,20.42988]
[1776767933281,43.57,76541.38,0.51,0.35148,0.00015,20.42988]
[1776767933456,43.57,76540.44,0.51,0.35133,0.00015,20.42665]
[1776767934094,43.57,76540.44,0.51,0.35133,0.00015,20.42665]
[1776767934500,43.57,76533.97,0.51,0.35034,0.00015,20.40386]
[1776767934961,43.57,76533.97,0.51,0.35034,0.00015,20.40386]
[1776767935014,43.57,76533.97,0.51,0.35034,0.00015,20.40386]
[1776767935145,43.57,76529.1,0.51,0.34959,0.00015,20.38664]
[1776767938057,43.57,76529.78,0.51,0.3497,0.00015,20.38915]
[1776767938123,43.57,76529.78,0.51,0.3497,0.00015,20.38915]
[1776767938335,43.57,76529.78,0.51,0.3497,0.00015,20.38915]
[1776767938437,43.58,76531.42,0.51,0.34995,0.00015,20.39503]
[1776767942114,43.58,76539.3,0.51,0.35118,0.00015,20.42309]
[1776767943243,43.58,76539.3,0.51,0.35118,0.00015,20.42309]
[1776767943294,43.58,76539.3,0.51,0.35118,0.00015,20.42309]
[1776767943495,43.58,76544.2,0.51,0.35194,0.00015,20.44034]
[1776767950919,43.58,76544.46,0.51,0.35199,0.00015,20.44145]
[1776767953825,43.58,76550.68,0.51,0.35296,0.00015,20.46339]
[1776767959957,43.59,76553.73,0.51,0.35344,0.00015,20.47421]
[1776767959987,43.59,76553.73,0.51,0.35344,0.00015,20.47421]
[1776767960078,43.59,76553.73,0.51,0.35344,0.00015,20.47421]
[1776767960243,43.59,76554.39,0.51,0.35355,0.00015,20.47654]
[1776767960946,43.59,76554.39,0.51,0.35355,0.00015,20.47654]
[1776767960973,43.59,76554.39,0.51,0.35355,0.00015,20.47654]
[1776767961213,43.59,76554.91,0.51,0.35363,0.00015,20.47838]
[1776767961849,43.59,76554.91,0.51,0.35363,0.00015,20.47838]
[1776767961924,43.59,76554.91,0.51,0.35363,0.00015,20.47838]
[1776767961992,43.59,76554.91,0.51,0.35363,0.00015,20.47838]
[1776767962257,43.59,76554.91,0.51,0.35363,0.00015,20.47842]
[1776767963201,43.59,76554.91,0.51,0.35363,0.00015,20.47842]
[1776767963228,43.59,76554.91,0.51,0.35363,0.00015,20.47842]
[1776767963390,43.59,76556.08,0.51,0.35381,0.00015,20.48251]
[1776767963902,43.59,76556.08,0.51,0.35381,0.00015,20.48251]
[1776767963967,43.59,76556.08,0.51,0.35381,0.00015,20.48251]
[1776767964148,43.59,76556.08,0.51,0.35381,0.00015,20.48251]
[1776767964271,43.59,76556.08,0.51,0.35382,0.00015,20.48254]
[1776767967297,43.59,76562.97,0.51,0.35489,0.00016,20.50649]
[1776767969807,43.59,76561.48,0.51,0.35466,0.00015,20.50142]
[1776767969839,43.59,76561.48,0.51,0.35466,0.00015,20.50142]
[1776767970315,43.59,76561.48,0.51,0.35466,0.00015,20.50146]
[1776767975350,43.6,76562.47,0.51,0.3548,0.00016,20.5007]
[1776767975846,43.6,76562.47,0.51,0.3548,0.00016,20.5007]
[1776767975890,43.6,76562.47,0.51,0.3548,0.00016,20.5007]
[1776767976357,43.6,76562.69,0.51,0.35483,0.00016,20.50149]
[1776767976778,43.6,76562.69,0.51,0.35483,0.00016,20.50149]
[1776767976840,43.6,76562.69,0.51,0.35483,0.00016,20.50149]
[1776767977546,43.6,76558.54,0.51,0.35419,0.00015,20.4872]
[1776767979378,43.6,76558.54,0.51,0.35419,0.00015,20.48717]
[1776767979423,43.6,76558.54,0.51,0.35419,0.00015,20.48717]
[1776767979522,43.6,76558.54,0.51,0.35419,0.00015,20.48717]
[1776767979525,43.6,76557.34,0.51,0.354,0.00015,20.483]
[1776767979935,43.6,76557.34,0.51,0.354,0.00015,20.483]
[1776767980385,43.6,76557.34,0.51,0.354,0.00015,20.48299]
[1776767983045,43.6,76555.73,0.51,0.35375,0.00015,20.47737]
[1776767984010,43.6,76555.08,0.51,0.35365,0.00015,20.4751]
[1776767984021,43.6,76555.08,0.51,0.35365,0.00015,20.4751]
[1776767985097,43.6,76553.83,0.51,0.35346,0.00015,20.47075]
[1776767985160,43.6,76553.83,0.51,0.35346,0.00015,20.47075]
[1776767985420,43.59,76553.83,0.51,0.35346,0.00015,20.47073]
[1776767986038,43.59,76553.83,0.51,0.35346,0.00015,20.47073]
[1776767986427,43.59,76552.91,0.51,0.35331,0.00015,20.46752]
[1776767988053,43.59,76552.14,0.51,0.35319,0.00015,20.46477]
[1776767988441,43.59,76551.8,0.51,0.35313,0.00015,20.46352]
[1776767990125,43.59,76550.89,0.51,0.35299,0.00015,20.46029]
[1776767990166,43.59,76550.89,0.51,0.35299,0.00015,20.46029]
[1776767991153,43.59,76550.49,0.51,0.35293,0.00015,20.45883]
[1776767991199,43.59,76550.49,0.51,0.35293,0.00015,20.45883]
[1776767996497,43.59,76550.7,0.51,0.35294,0.00015,20.45916]
[1776767998564,43.58,76550.56,0.51,0.35291,0.00015,20.4586]
[1776767998599,43.58,76550.56,0.51,0.35291,0.00015,20.4586]
[1776768000217,43.58,76548.76,0.51,0.35263,0.00015,20.45218]
[1776768000319,43.58,76548.76,0.51,0.35263,0.00015,20.45212]
[1776768002329,43.58,76548.76,0.51,0.35262,0.00015,20.45205]
[1776768002363,43.58,76548.76,0.51,0.35262,0.00015,20.45205]
[1776768003240,43.58,76548.5,0.51,0.35258,0.00015,20.45107]
[1776768003702,43.58,76543.72,0.51,0.35183,0.00015,20.43422]
[1776768003713,43.58,76543.72,0.51,0.35183,0.00015,20.43422]
[1776768003734,43.58,76543.72,0.51,0.35183,0.00015,20.43422]
[1776768004553,43.58,76542.03,0.51,0.35157,0.00015,20.42824]
[1776768008518,43.58,76540.78,0.51,0.35137,0.00015,20.42375]
[1776768008565,43.58,76540.78,0.51,0.35137,0.00015,20.42375]
[1776768009599,43.58,76540.77,0.51,0.35137,0.00015,20.42366]
[1776768009678,43.57,76537.91,0.51,0.35092,0.00015,20.4135]
[1776768010890,43.57,76537.91,0.51,0.35092,0.00015,20.4135]
[1776768010947,43.57,76537.91,0.51,0.35092,0.00015,20.4135]
[1776768011547,43.57,76537.91,0.51,0.35092,0.00015,20.4135]
[1776768011607,43.57,76537.91,0.51,0.35092,0.00015,20.4135]
[1776768011639,43.57,76535.76,0.51,0.35059,0.00015,20.40587]
[1776768016640,43.57,76536.57,0.51,0.3507,0.00015,20.40856]
[1776768016706,43.57,76536.3,0.51,0.35066,0.00015,20.40757]
[1776768016829,43.57,76536.3,0.51,0.35066,0.00015,20.40757]
[1776768017327,43.57,76536.3,0.51,0.35066,0.00015,20.40757]
[1776768017395,43.57,76536.3,0.51,0.35066,0.00015,20.40757]
[1776768018262,43.57,76536.25,0.51,0.35065,0.00015,20.40736]
[1776768018305,43.57,76536.25,0.51,0.35065,0.00015,20.40736]
[1776768018506,43.57,76536.25,0.51,0.35065,0.00015,20.40736]
[1776768018553,43.57,76536.86,0.51,0.35074,0.00015,20.40947]
[1776768021893,43.57,76539.15,0.51,0.35109,0.00015,20.41744]
[1776768021931,43.57,76539.15,0.51,0.35109,0.00015,20.41744]
[1776768022679,43.57,76539.62,0.51,0.35116,0.00015,20.41905]
[1776768024151,43.57,76539.02,0.51,0.35107,0.00015,20.4169]
[1776768024220,43.57,76539.02,0.51,0.35107,0.00015,20.4169]
[1776768024267,43.57,76539.02,0.51,0.35107,0.00015,20.4169]
[1776768024692,43.57,76539.03,0.51,0.35107,0.00015,20.41691]
[1776768028506,43.56,76546.79,0.51,0.35226,0.00015,20.44395]
[1776768031351,43.56,76547.75,0.51,0.35241,0.00015,20.44726]
[1776768031363,43.56,76547.75,0.51,0.35241,0.00015,20.44726]
[1776768031394,43.56,76552.21,0.51,0.35307,0.00015,20.45844]
[1776768033217,43.56,76552.21,0.51,0.35307,0.00015,20.45844]
[1776768033503,43.56,76552.57,0.51,0.35312,0.00015,20.45958]
[1776768035073,43.56,76552.57,0.51,0.35312,0.00015,20.45958]
[1776768035179,43.56,76552.57,0.51,0.35312,0.00015,20.45958]
[1776768035281,43.56,76551.91,0.51,0.35301,0.00015,20.45717]
[1776768041537,43.56,76552.72,0.51,0.35312,0.00015,20.45968]
[1776768046705,43.55,76552.48,0.51,0.35307,0.00015,20.45869]
[1776768051882,43.55,76552.71,0.51,0.35309,0.00015,20.45913]
[1776768056917,43.55,76552.55,0.51,0.35306,0.00015,20.4584]
[1776768062150,43.54,76551.47,0.51,0.35288,0.00015,20.45443]
[1776768067424,43.54,76546.08,0.51,0.35204,0.00015,20.43546]
[1776768069101,43.54,76545.8,0.51,0.35199,0.00015,20.43441]
[1776768069704,43.54,76545.95,0.51,0.35202,0.00015,20.43491]
[1776768070067,43.54,76545.95,0.51,0.35202,0.00015,20.43491]
[1776768070116,43.54,76545.95,0.51,0.35202,0.00015,20.43491]
[1776768070664,43.54,76541.61,0.51,0.35133,0.00015,20.41936]
[1776768072610,43.54,76539.19,0.51,0.35096,0.00015,20.41083]
[1776768072693,43.53,76537.76,0.51,0.35072,0.00015,20.40549]
[1776768073127,43.53,76537.76,0.51,0.35072,0.00015,20.40549]
[1776768073338,43.53,76537.76,0.51,0.35072,0.00015,20.40549]
[1776768073662,43.53,76537.76,0.51,0.35072,0.00015,20.40549]
[1776768074377,43.53,76537.36,0.51,0.35066,0.00015,20.40408]
[1776768074557,43.53,76537.36,0.51,0.35066,0.00015,20.40408]
[1776768074659,43.53,76537.23,0.51,0.35063,0.00015,20.40347]
[1776768080402,43.52,76538.97,0.51,0.35087,0.00015,20.40902]
[1776768085950,43.51,76538.55,0.51,0.35076,0.00015,20.40664]
[1776768091765,43.5,76538.1,0.51,0.35066,0.00015,20.40428]
[1776768095964,43.49,76536.78,0.51,0.3504,0.00015,20.39464]
[1776768096777,43.49,76536.34,0.51,0.35031,0.00015,20.39263]
[1776768096944,43.49,76536.34,0.51,0.35031,0.00015,20.39263]
[1776768096950,43.49,76536.34,0.51,0.35031,0.00015,20.39263]
[1776768097231,43.48,76536.34,0.51,0.3503,0.00015,20.39248]
[1776768103242,43.47,76535.82,0.51,0.35018,0.00015,20.38973]
[1776768108275,43.46,76533.99,0.51,0.34986,0.00015,20.38248]
[1776768110390,43.46,76532.89,0.51,0.34968,0.00015,20.37842]
[1776768110593,43.46,76532.89,0.51,0.34968,0.00015,20.37842]
[1776768110701,43.46,76532.89,0.51,0.34968,0.00015,20.37842]
[1776768110694,43.46,76530.71,0.51,0.34934,0.00015,20.37051]
[1776768110851,43.46,76530.71,0.51,0.34934,0.00015,20.37051]
[1776768113101,43.45,76528.55,0.51,0.34899,0.00015,20.36251]
[1776768118345,43.44,76525.85,0.51,0.34853,0.00015,20.35202]
[1776768123380,43.43,76525.88,0.51,0.34851,0.00015,20.35147]
[1776768127814,43.43,76525.89,0.51,0.34849,0.00015,20.3511]
[1776768127841,43.43,76525.26,0.51,0.34838,0.00015,20.34871]
[1776768130599,43.42,76516.75,0.51,0.34705,0.00015,20.3177]
[1776768132927,43.42,76516.75,0.51,0.34704,0.00015,20.31758]
[1776768132960,43.42,76516.75,0.51,0.34704,0.00015,20.31758]
[1776768133172,43.42,76516.75,0.51,0.34704,0.00015,20.31758]
[1776768133449,43.42,76516.84,0.51,0.34705,0.00015,20.31768]
[1776768133993,43.42,76516.84,0.51,0.34705,0.00015,20.31768]
[1776768134094,43.42,76516.84,0.51,0.34705,0.00015,20.31768]
[1776768134427,43.42,76516.84,0.51,0.34705,0.00015,20.31768]
[1776768134482,43.42,76508.47,0.51,0.34575,0.00015,20.28724]
[1776768135541,43.42,76508.47,0.51,0.34575,0.00015,20.28724]
[1776768135551,43.42,76508.47,0.51,0.34575,0.00015,20.28724]
[1776768135554,43.42,76508.47,0.51,0.34575,0.00015,20.28724]
[1776768135643,43.41,76509.63,0.51,0.34592,0.00015,20.29134]
[1776768141766,43.41,76512.33,0.51,0.34632,0.00015,20.30068]
[1776768146945,43.4,76514.4,0.51,0.34661,0.00015,20.30764]
[1776768151017,43.4,76512.58,0.51,0.34632,0.00015,20.30072]
[1776768151185,43.4,76512.58,0.51,0.34632,0.00015,20.30072]
[1776768151356,43.4,76512.58,0.51,0.34632,0.00015,20.30072]
[1776768151526,43.4,76512.58,0.51,0.34632,0.00015,20.30072]
[1776768151820,43.4,76501.36,0.51,0.34455,0.00015,20.2554]
[1776768152222,43.4,76501.36,0.51,0.34455,0.00015,20.2554]
[1776768152722,43.4,76501.07,0.51,0.34451,0.00015,20.25427]
[1776768154278,43.39,76502.17,0.51,0.34465,0.00015,20.25781]
[1776768154601,43.38,76502.17,0.51,0.34463,0.00015,20.25734]
[1776768156526,43.38,76502.35,0.51,0.34466,0.00015,20.25795]
[1776768157715,43.38,76503.09,0.51,0.34477,0.00015,20.26061]
[1776768157817,43.38,76503.98,0.51,0.3449,0.00015,20.26381]
[1776768157853,43.38,76503.98,0.51,0.3449,0.00015,20.26381]
[1776768160243,43.38,76504.01,0.51,0.3449,0.00015,20.26381]
[1776768160642,43.38,76504.01,0.51,0.3449,0.00015,20.26375]
[1776768161240,43.38,76504.01,0.51,0.3449,0.00015,20.26375]
[1776768161679,43.38,76504.01,0.51,0.3449,0.00015,20.26375]
[1776768161723,43.38,76504.01,0.51,0.3449,0.00015,20.26375]
[1776768161846,43.38,76504.01,0.51,0.3449,0.00015,20.26375]
[1776768161753,43.38,76502.91,0.51,0.34473,0.00015,20.25967]
[1776768162154,43.38,76502.91,0.51,0.34473,0.00015,20.25967]
[1776768162227,43.38,76502.91,0.51,0.34473,0.00015,20.25967]
[1776768162656,43.38,76502.91,0.51,0.34473,0.00015,20.25961]
[1776768164237,43.38,76502.86,0.51,0.34472,0.00015,20.25937]
[1776768164273,43.38,76502.86,0.51,0.34472,0.00015,20.25937]
[1776768164393,43.38,76502.86,0.51,0.34472,0.00015,20.25937]
[1776768164672,43.38,76499.43,0.51,0.34418,0.00015,20.24674]
[1776768169706,43.37,76504.82,0.51,0.345,0.00015,20.26621]
[1776768173828,43.37,76511.95,0.51,0.34609,0.00015,20.29193]
[1776768174275,43.37,76511.95,0.51,0.34609,0.00015,20.29193]
[1776768174330,43.37,76511.95,0.51,0.34609,0.00015,20.29193]
[1776768174339,43.37,76511.95,0.51,0.34609,0.00015,20.29193]
[1776768174491,43.37,76511.95,0.51,0.34609,0.00015,20.29193]
[1776768174742,43.37,76511.95,0.51,0.34609,0.00015,20.29186]
[1776768176265,43.37,76513.84,0.51,0.34638,0.00015,20.29864]
[1776768176335,43.37,76513.84,0.51,0.34638,0.00015,20.29864]
[1776768176755,43.37,76513.61,0.51,0.34634,0.00015,20.29772]
[1776768177055,43.37,76513.61,0.51,0.34634,0.00015,20.29772]
[1776768177085,43.37,76513.61,0.51,0.34634,0.00015,20.29772]
[1776768177127,43.37,76513.61,0.51,0.34634,0.00015,20.29772]
[1776768177615,43.37,76513.61,0.51,0.34634,0.00015,20.29772]
[1776768177668,43.37,76513.61,0.51,0.34634,0.00015,20.29772]
[1776768180100,43.36,76514.35,0.51,0.34644,0.00015,20.30014]
[1776768180276,43.36,76514.35,0.51,0.34644,0.00015,20.30014]
[1776768180316,43.36,76514.35,0.51,0.34644,0.00015,20.30014]
[1776768180783,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768180908,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181025,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181051,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181119,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181205,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181526,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181595,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181722,43.36,76513.77,0.51,0.34635,0.00015,20.29794]
[1776768181877,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768181946,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768182166,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768182577,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768182658,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768182890,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183003,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183178,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183268,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183301,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183360,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183455,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183632,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183650,43.36,76539.18,0.51,0.35028,0.00016,20.38899]
[1776768183809,43.36,76552.62,0.51,0.35236,0.00016,20.43631]
[1776768184158,43.36,76552.62,0.51,0.35236,0.00016,20.43631]
[1776768184820,43.36,76565.92,0.51,0.35443,0.00016,20.48284]
[1776768186065,43.36,76566.44,0.51,0.35452,0.00016,20.48471]
[1776768186122,43.36,76566.44,0.51,0.35452,0.00016,20.48471]
[1776768186200,43.36,76566.44,0.51,0.35452,0.00016,20.48471]
[1776768186717,43.36,76566.44,0.51,0.35452,0.00016,20.48471]
[1776768186830,43.36,76565.61,0.51,0.35439,0.00016,20.48189]
[1776768191866,43.37,76568.15,0.51,0.35483,0.00016,20.49161]
[1776768197657,43.38,76566.04,0.51,0.35451,0.00016,20.48447]
[1776768202942,43.37,76564.47,0.51,0.35426,0.00016,20.47886]
[1776768207985,43.37,76559.79,0.51,0.35353,0.00016,20.46248]
[1776768213074,43.37,76558.23,0.51,0.35326,0.00016,20.4527]
[1776768219069,43.37,76553.71,0.51,0.35254,0.00016,20.43653]
[1776768224967,43.37,76551.97,0.51,0.35226,0.00016,20.43022]
[1776768230047,43.36,76549.68,0.51,0.35188,0.00016,20.42186]
[1776768233443,43.36,76550.48,0.51,0.352,0.00016,20.42453]
[1776768233528,43.36,76550.48,0.51,0.352,0.00016,20.42453]
[1776768233587,43.36,76550.48,0.51,0.352,0.00016,20.42453]
[1776768233761,43.36,76550.48,0.51,0.352,0.00016,20.42453]
[1776768233809,43.36,76553.34,0.51,0.35244,0.00016,20.43448]
[1776768240257,43.36,76554.36,0.51,0.3526,0.00016,20.43803]
[1776768245711,43.36,76552.87,0.51,0.35237,0.00016,20.43285]
[1776768251293,43.36,76551.98,0.51,0.35223,0.00016,20.42976]
[1776768256441,43.36,76554.4,0.51,0.3526,0.00016,20.4381]
[1776768262370,43.36,76558.11,0.51,0.35319,0.00016,20.45121]
[1776768267409,43.36,76559.22,0.51,0.35336,0.00016,20.45522]
[1776768269209,43.36,76564.02,0.51,0.35411,0.00016,20.47197]
[1776768269473,43.36,76564.02,0.51,0.35411,0.00016,20.47197]
[1776768269751,43.36,76564.02,0.51,0.35411,0.00016,20.47197]
[1776768269907,43.36,76564.02,0.51,0.35411,0.00016,20.47197]
[1776768269924,43.36,76578.94,0.51,0.35644,0.00016,20.52352]
[1776768270226,43.36,76578.94,0.51,0.35644,0.00016,20.52352]
[1776768270946,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271060,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271180,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271281,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271677,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271686,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271799,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271860,43.36,76598.21,0.51,0.35946,0.00016,20.58916]
[1776768271902,43.36,76602.5,0.51,0.36011,0.00016,20.59928]
[1776768272029,43.36,76602.5,0.51,0.36011,0.00016,20.59928]
[1776768272432,43.36,76602.5,0.51,0.36011,0.00016,20.59928]
[1776768272530,43.36,76602.5,0.51,0.36011,0.00016,20.59928]
[1776768272959,43.36,76626.4,0.51,0.36386,0.00016,20.67868]
[1776768273948,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768274239,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768274267,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768274292,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768274456,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768275135,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768275193,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768275315,43.36,76620.99,0.51,0.363,0.00016,20.66081]
[1776768275462,43.36,76620.53,0.51,0.36293,0.00016,20.65925]
[1776768276636,43.36,76620.53,0.51,0.36293,0.00016,20.65925]
[1776768276676,43.36,76620.53,0.51,0.36293,0.00016,20.65925]
[1776768276739,43.36,76620.53,0.51,0.36293,0.00016,20.65925]
[1776768277129,43.36,76617.67,0.51,0.36248,0.00016,20.64971]
[1776768277134,43.36,76617.67,0.51,0.36248,0.00016,20.64971]
[1776768277187,43.36,76617.67,0.51,0.36248,0.00016,20.64971]
[1776768277392,43.36,76617.67,0.51,0.36248,0.00016,20.64971]
[1776768277935,43.36,76609.31,0.51,0.36116,0.00016,20.62188]
[1776768281165,43.36,76604.27,0.51,0.36037,0.00016,20.60498]
[1776768281232,43.36,76604.27,0.51,0.36037,0.00016,20.60498]
[1776768281504,43.36,76602.01,0.51,0.36002,0.00016,20.59739]
[1776768282274,43.36,76602.01,0.51,0.36002,0.00016,20.59739]
[1776768282316,43.36,76602.01,0.51,0.36002,0.00016,20.59739]
[1776768282514,43.36,76602.09,0.51,0.36003,0.00016,20.59765]
[1776768285427,43.36,76600.36,0.51,0.35976,0.00016,20.59182]
[1776768285469,43.36,76600.36,0.51,0.35976,0.00016,20.59182]
[1776768285532,43.36,76597.48,0.51,0.3593,0.00016,20.58211]
[1776768287728,43.36,76589.5,0.51,0.35806,0.00016,20.55509]
[1776768288720,43.36,76589.5,0.51,0.35806,0.00016,20.55509]
[1776768288782,43.36,76589.5,0.51,0.35806,0.00016,20.55509]
[1776768288883,43.36,76584.26,0.51,0.35724,0.00016,20.53724]
[1776768290139,43.36,76582.2,0.51,0.35692,0.00016,20.53022]
[1776768290431,43.36,76582.2,0.51,0.35692,0.00016,20.53022]
[1776768290456,43.36,76582.2,0.51,0.35692,0.00016,20.53022]
[1776768290952,43.36,76582.2,0.51,0.35692,0.00016,20.53022]
[1776768290567,43.36,76582.2,0.51,0.35692,0.00016,20.53026]
[1776768291061,43.36,76582.2,0.51,0.35692,0.00016,20.53026]
[1776768291574,43.36,76580.11,0.51,0.35659,0.00016,20.52314]
[1776768293951,43.36,76580.47,0.51,0.35665,0.00016,20.52442]
[1776768293989,43.36,76580.47,0.51,0.35665,0.00016,20.52442]
[1776768294154,43.36,76583.05,0.51,0.35706,0.00016,20.5333]
[1776768295329,43.36,76583.05,0.51,0.35706,0.00016,20.5333]
[1776768295436,43.36,76583.05,0.51,0.35706,0.00016,20.5333]
[1776768295513,43.36,76583.05,0.51,0.35706,0.00016,20.5333]
[1776768295684,43.36,76583.05,0.51,0.35706,0.00016,20.5333]
[1776768295719,43.36,76597.07,0.51,0.35926,0.00016,20.58102]
[1776768296765,43.36,76597.07,0.51,0.35926,0.00016,20.58102]
[1776768298166,43.36,76599.27,0.51,0.3596,0.00016,20.58847]
[1776768299624,43.36,76602.2,0.51,0.36006,0.00016,20.59833]
[1776768299634,43.36,76602.2,0.51,0.36006,0.00016,20.59833]
[1776768299636,43.36,76602.2,0.51,0.36006,0.00016,20.59833]
[1776768299707,43.36,76602.2,0.51,0.36006,0.00016,20.59833]
[1776768299808,43.36,76598.96,0.51,0.35955,0.00016,20.58744]
[1776768301657,43.36,76592.76,0.51,0.35858,0.00016,20.56652]
[1776768302655,43.36,76592.76,0.51,0.35858,0.00016,20.56652]
[1776768302727,43.36,76592.76,0.51,0.35858,0.00016,20.56652]
[1776768302756,43.36,76593.19,0.51,0.35865,0.00016,20.568]
[1776768304729,43.36,76593.19,0.51,0.35865,0.00016,20.56803]
[1776768304808,43.36,76593.19,0.51,0.35865,0.00016,20.56803]
[1776768304822,43.36,76593.75,0.51,0.35874,0.00016,20.56995]
[1776768306959,43.36,76593.75,0.51,0.35874,0.00016,20.56997]
[1776768307015,43.37,76582.39,0.51,0.35697,0.00016,20.53135]
[1776768308392,43.37,76582.39,0.51,0.35697,0.00016,20.53135]
[1776768308694,43.37,76583.94,0.51,0.35721,0.00016,20.53665]
[1776768311153,43.37,76581.72,0.51,0.35687,0.00016,20.52906]
[1776768311541,43.37,76581.72,0.51,0.35687,0.00016,20.52906]
[1776768312250,43.37,76579.87,0.51,0.35658,0.00016,20.52273]
[1776768313719,43.37,76578.91,0.51,0.35643,0.00016,20.51945]
[1776768313793,43.37,76578.91,0.51,0.35643,0.00016,20.51945]
[1776768319771,43.37,76579.25,0.51,0.35649,0.00016,20.52076]
[1776768326821,43.37,76582.94,0.51,0.35708,0.00016,20.53378]
[1776768330471,43.38,76586.1,0.51,0.35758,0.00016,20.54471]
[1776768330528,43.38,76586.1,0.51,0.35758,0.00016,20.54471]
[1776768331904,43.38,76583.53,0.51,0.35719,0.00016,20.536]
[1776768331989,43.38,76583.53,0.51,0.35719,0.00016,20.536]
[1776768331961,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332315,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332381,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332408,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332475,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332476,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332566,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332702,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332734,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332916,43.38,76590.86,0.51,0.35831,0.00016,20.55667]
[1776768332920,43.38,76593.61,0.51,0.35874,0.00016,20.56602]
[1776768336090,43.38,76598.41,0.51,0.35949,0.00016,20.5823]
[1776768336133,43.38,76598.41,0.51,0.35949,0.00016,20.5823]
[1776768336207,43.38,76598.41,0.51,0.35949,0.00016,20.5823]
[1776768337005,43.38,76598.41,0.51,0.35949,0.00016,20.5823]
[1776768337015,43.38,76611.25,0.51,0.36151,0.00016,20.62531]
[1776768337106,43.38,76611.25,0.51,0.36151,0.00016,20.62531]
[1776768337671,43.38,76611.25,0.51,0.36151,0.00016,20.62531]
[1776768337835,43.38,76611.25,0.51,0.36151,0.00016,20.62531]
[1776768337901,43.38,76612.06,0.51,0.36163,0.00016,20.62801]
[1776768338345,43.38,76612.06,0.51,0.36163,0.00016,20.62801]
[1776768338382,43.38,76612.06,0.51,0.36163,0.00016,20.62801]
[1776768338914,43.38,76612.06,0.51,0.36163,0.00016,20.62799]
[1776768340324,43.38,76610.35,0.51,0.36136,0.00016,20.62227]
[1776768340437,43.38,76610.35,0.51,0.36136,0.00016,20.62227]
[1776768340559,43.38,76610.35,0.51,0.36136,0.00016,20.62227]
[1776768341010,43.38,76610.35,0.51,0.36136,0.00016,20.62227]
[1776768341078,43.38,76615.09,0.51,0.3621,0.00016,20.638]
[1776768342156,43.38,76615.09,0.51,0.3621,0.00016,20.63797]
[1776768342186,43.38,76615.09,0.51,0.3621,0.00016,20.63797]
[1776768342942,43.38,76607.0,0.51,0.36083,0.00016,20.611]
[1776768343452,43.38,76607.0,0.51,0.36083,0.00016,20.611]
[1776768343511,43.38,76607.0,0.51,0.36083,0.00016,20.611]
[1776768343590,43.38,76607.0,0.51,0.36083,0.00016,20.611]
[1776768343680,43.38,76607.0,0.51,0.36083,0.00016,20.611]
[1776768343780,43.38,76607.0,0.51,0.36083,0.00016,20.611]
[1776768343949,43.38,76605.83,0.51,0.36065,0.00016,20.60708]
[1776768344863,43.38,76605.83,0.51,0.36065,0.00016,20.60708]
[1776768344896,43.38,76605.83,0.51,0.36065,0.00016,20.60708]
[1776768344957,43.38,76612.82,0.51,0.36174,0.00016,20.63037]
[1776768345383,43.38,76612.82,0.51,0.36174,0.00016,20.63037]
[1776768345410,43.38,76612.82,0.51,0.36174,0.00016,20.63037]
[1776768345521,43.38,76612.82,0.51,0.36174,0.00016,20.63037]
[1776768345560,43.38,76612.82,0.51,0.36174,0.00016,20.63037]
[1776768347895,43.37,76616.96,0.51,0.36239,0.00016,20.64404]
[1776768347917,43.37,76616.96,0.51,0.36239,0.00016,20.64404]
[1776768347969,43.37,76616.96,0.51,0.36239,0.00016,20.64404]
[1776768350183,43.37,76617.04,0.51,0.3624,0.00016,20.6442]
[1776768350312,43.37,76617.04,0.51,0.3624,0.00016,20.6442]
[1776768350581,43.37,76617.04,0.51,0.3624,0.00016,20.6442]
[1776768350771,43.37,76617.04,0.51,0.3624,0.00016,20.6442]
[1776768350984,43.37,76617.04,0.51,0.3624,0.00016,20.6442]
[1776768350999,43.37,76617.67,0.51,0.36249,0.00016,20.64625]
[1776768353014,43.37,76626.76,0.51,0.36392,0.00016,20.67611]
[1776768353433,43.37,76626.76,0.51,0.36392,0.00016,20.67611]
[1776768353565,43.37,76626.76,0.51,0.36392,0.00016,20.67611]
[1776768353775,43.37,76626.76,0.51,0.36392,0.00016,20.67611]
[1776768354022,43.37,76633.54,0.51,0.36498,0.00016,20.69822]
[1776768354564,43.37,76633.54,0.51,0.36498,0.00016,20.69822]
[1776768354633,43.37,76633.54,0.51,0.36498,0.00016,20.69822]
[1776768354725,43.37,76633.54,0.51,0.36498,0.00016,20.69822]
[1776768355025,43.37,76633.54,0.51,0.36498,0.00016,20.69822]
[1776768355123,43.37,76634.67,0.51,0.36515,0.00016,20.70183]
[1776768355745,43.37,76634.67,0.51,0.36515,0.00016,20.70183]
[1776768355776,43.37,76634.67,0.51,0.36515,0.00016,20.70183]
[1776768356016,43.37,76634.67,0.51,0.36515,0.00016,20.70183]
[1776768356243,43.37,76632.37,0.51,0.36479,0.00016,20.69425]
[1776768356289,43.37,76632.37,0.51,0.36479,0.00016,20.69425]
[1776768356820,43.37,76632.37,0.51,0.36479,0.00016,20.69425]
[1776768356843,43.37,76632.37,0.51,0.36479,0.00016,20.69425]
[1776768356883,43.37,76632.37,0.51,0.36479,0.00016,20.69425]
[1776768357436,43.37,76629.58,0.51,0.36434,0.00016,20.68505]
[1776768357515,43.37,76629.58,0.51,0.36434,0.00016,20.68505]
[1776768358049,43.36,76632.12,0.51,0.36474,0.00016,20.69328]
[1776768359623,43.36,76629.61,0.51,0.36434,0.00016,20.685]
[1776768359663,43.36,76629.61,0.51,0.36434,0.00016,20.685]
[1776768360068,43.36,76624.89,0.51,0.3636,0.00016,20.66945]
[1776768363085,43.36,76619.17,0.51,0.36269,0.00016,20.65042]
[1776768363251,43.36,76619.17,0.51,0.36269,0.00016,20.65042]
[1776768364094,43.36,76618.09,0.51,0.36252,0.00016,20.64679]
[1776768367843,43.36,76616.2,0.51,0.36221,0.00016,20.64039]
[1776768367906,43.36,76616.2,0.51,0.36221,0.00016,20.64039]
[1776768368000,43.36,76616.2,0.51,0.36221,0.00016,20.64039]
[1776768368068,43.36,76611.72,0.51,0.36151,0.00016,20.62545]
[1776768370962,43.36,76614.48,0.51,0.36194,0.00016,20.63459]
[1776768374701,43.35,76619.83,0.51,0.36276,0.00016,20.65205]
[1776768374777,43.35,76619.83,0.51,0.36276,0.00016,20.65205]
[1776768374942,43.35,76619.83,0.51,0.36276,0.00016,20.65205]
[1776768374989,43.35,76619.83,0.51,0.36276,0.00016,20.65205]
[1776768375299,43.35,76618.82,0.51,0.3626,0.00016,20.64865]
[1776768375401,43.35,76619.86,0.51,0.36277,0.00016,20.65209]
[1776768377990,43.35,76619.86,0.51,0.36276,0.00016,20.65203]
[1776768379527,43.35,76621.02,0.51,0.36293,0.00016,20.65568]
[1776768379560,43.35,76621.02,0.51,0.36293,0.00016,20.65568]
[1776768379748,43.35,76621.02,0.51,0.36293,0.00016,20.65568]
[1776768379889,43.35,76621.02,0.51,0.36293,0.00016,20.65568]
[1776768379940,43.35,76621.02,0.51,0.36293,0.00016,20.65568]
[1776768380061,43.35,76620.38,0.51,0.36283,0.00016,20.6535]
[1776768380782,43.34,76630.25,0.51,0.36438,0.00016,20.6859]
[1776768382142,43.34,76635.17,0.51,0.36515,0.00016,20.70189]
[1776768382212,43.34,76635.17,0.51,0.36515,0.00016,20.70189]
[1776768382318,43.34,76635.17,0.51,0.36515,0.00016,20.70189]
[1776768382708,43.34,76635.17,0.51,0.36515,0.00016,20.70189]
[1776768382803,43.34,76635.17,0.51,0.36515,0.00016,20.70189]
[1776768382908,43.34,76633.77,0.51,0.36492,0.00016,20.69723]
[1776768385588,43.34,76635.26,0.51,0.36515,0.00016,20.70201]
[1776768386033,43.34,76635.81,0.51,0.36523,0.00016,20.70363]
[1776768388623,43.34,76636.8,0.51,0.36538,0.00016,20.70677]
[1776768388666,43.34,76636.8,0.51,0.36538,0.00016,20.70677]
[1776768388830,43.34,76636.8,0.51,0.36538,0.00016,20.70677]
[1776768388852,43.34,76636.8,0.51,0.36538,0.00016,20.70677]
[1776768388946,43.34,76636.8,0.51,0.36538,0.00016,20.70677]
[1776768388954,43.33,76634.87,0.51,0.36507,0.00016,20.70031]
[1776768391969,43.33,76627.78,0.51,0.36392,0.00016,20.67259]
[1776768392257,43.33,76627.78,0.51,0.36392,0.00016,20.67259]
[1776768392329,43.33,76627.78,0.51,0.36392,0.00016,20.67259]
[1776768392977,43.33,76627.78,0.51,0.36392,0.00016,20.67259]
[1776768393008,43.33,76627.78,0.51,0.36392,0.00016,20.67259]
[1776768393015,43.33,76627.78,0.51,0.36392,0.00016,20.67259]
[1776768393082,43.33,76627.78,0.51,0.36392,0.00016,20.67259]
[1776768393150,43.33,76626.11,0.51,0.36365,0.00016,20.66704]
[1776768393360,43.33,76626.11,0.51,0.36365,0.00016,20.66704]
[1776768393416,43.33,76632.9,0.51,0.36472,0.00016,20.68931]
[1776768395681,43.33,76632.9,0.51,0.36472,0.00016,20.68924]
[1776768396129,43.33,76632.9,0.51,0.36472,0.00016,20.68924]
[1776768396104,43.33,76635.45,0.51,0.36511,0.00016,20.69741]
[1776768396173,43.33,76635.45,0.51,0.36511,0.00016,20.69741]
[1776768397022,43.32,76636.5,0.51,0.36527,0.00016,20.70076]
[1776768398730,43.32,76636.5,0.51,0.36527,0.00016,20.70076]
[1776768398783,43.32,76636.5,0.51,0.36527,0.00016,20.70076]
[1776768398814,43.32,76636.5,0.51,0.36527,0.00016,20.70076]
[1776768398915,43.32,76638.21,0.51,0.36553,0.00016,20.70617]
[1776768401377,43.32,76640.86,0.51,0.36595,0.00016,20.71471]
[1776768401395,43.32,76640.86,0.51,0.36595,0.00016,20.71471]
[1776768401412,43.32,76640.86,0.51,0.36595,0.00016,20.71471]
[1776768401478,43.32,76640.86,0.51,0.36595,0.00016,20.71471]
[1776768401659,43.32,76640.86,0.51,0.36595,0.00016,20.71471]
[1776768401709,43.32,76640.86,0.51,0.36595,0.00016,20.71471]
[1776768401739,43.32,76646.39,0.51,0.36681,0.00016,20.73243]
[1776768402965,43.32,76646.39,0.51,0.36681,0.00016,20.73243]
[1776768403003,43.32,76646.39,0.51,0.36681,0.00016,20.73243]
[1776768403141,43.32,76646.39,0.51,0.36681,0.00016,20.73243]
[1776768403066,43.32,76650.88,0.51,0.36751,0.00016,20.74679]
[1776768404070,43.32,76650.88,0.51,0.36751,0.00016,20.74679]
[1776768404092,43.32,76650.88,0.51,0.36751,0.00016,20.74679]
[1776768404134,43.32,76650.88,0.51,0.36751,0.00016,20.74679]
[1776768404144,43.32,76650.88,0.51,0.36751,0.00016,20.74679]
[1776768404175,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404251,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404264,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404335,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404458,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404464,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404547,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404573,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404613,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404639,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768404661,43.31,76650.05,0.51,0.36738,0.00016,20.74403]
[1776768405012,43.31,76661.79,0.51,0.36923,0.00016,20.78157]
[1776768407668,43.31,76660.4,0.51,0.36901,0.00016,20.77703]
[1776768408707,43.31,76659.44,0.51,0.36884,0.00016,20.77381]
[1776768408716,43.31,76659.44,0.51,0.36884,0.00016,20.77381]
[1776768408765,43.31,76659.44,0.51,0.36884,0.00016,20.77381]
[1776768409116,43.31,76659.44,0.51,0.36884,0.00016,20.77381]
[1776768409136,43.31,76659.26,0.51,0.36882,0.00016,20.77323]
[1776768413566,43.32,76663.08,0.51,0.36944,0.00016,20.78577]
[1776768413596,43.32,76663.08,0.51,0.36944,0.00016,20.78577]
[1776768413608,43.32,76663.08,0.51,0.36944,0.00016,20.78577]
[1776768414960,43.32,76661.89,0.51,0.36926,0.00016,20.78207]
[1776768415028,43.32,76659.83,0.51,0.36894,0.00016,20.7756]
[1776768415337,43.32,76659.83,0.51,0.36894,0.00016,20.7756]
[1776768415395,43.32,76659.83,0.51,0.36894,0.00016,20.7756]
[1776768415403,43.32,76659.83,0.51,0.36894,0.00016,20.7756]
[1776768415673,43.32,76659.83,0.51,0.36894,0.00016,20.7756]
[1776768416104,43.32,76659.83,0.51,0.36894,0.00016,20.7756]
[1776768416118,43.32,76652.78,0.51,0.36782,0.00016,20.7531]
[1776768416318,43.32,76652.78,0.51,0.36782,0.00016,20.7531]
[1776768416338,43.32,76652.78,0.51,0.36782,0.00016,20.7531]
[1776768416529,43.32,76652.78,0.51,0.36782,0.00016,20.7531]
[1776768416613,43.32,76631.88,0.51,0.36453,0.00016,20.68537]
[1776768417415,43.32,76631.88,0.51,0.36453,0.00016,20.68537]
[1776768417425,43.32,76631.88,0.51,0.36453,0.00016,20.68537]
[1776768417568,43.32,76630.63,0.51,0.36432,0.00016,20.68116]
[1776768419025,43.32,76630.63,0.51,0.36432,0.00016,20.68116]
[1776768419126,43.32,76629.87,0.51,0.3642,0.00016,20.67854]
[1776768419220,43.32,76629.87,0.51,0.3642,0.00016,20.67854]
[1776768419253,43.32,76629.87,0.51,0.3642,0.00016,20.67854]
[1776768419612,43.32,76629.87,0.51,0.3642,0.00016,20.67854]
[1776768419659,43.32,76629.87,0.51,0.3642,0.00016,20.67854]
[1776768419882,43.31,76639.91,0.51,0.36578,0.00016,20.71126]
[1776768420783,43.31,76639.91,0.51,0.36578,0.00016,20.71126]
[1776768420834,43.31,76639.91,0.51,0.36578,0.00016,20.71126]
[1776768421047,43.31,76639.91,0.51,0.36578,0.00016,20.71126]
[1776768421098,43.31,76645.82,0.51,0.36671,0.00016,20.73034]
[1776768422097,43.31,76656.34,0.51,0.36837,0.00016,20.76418]
[1776768422287,43.31,76656.34,0.51,0.36837,0.00016,20.76418]
[1776768422726,43.31,76656.34,0.51,0.36837,0.00016,20.76418]
[1776768422753,43.31,76656.34,0.51,0.36837,0.00016,20.76418]
[1776768422763,43.31,76656.57,0.51,0.36841,0.00016,20.76492]
[1776768423321,43.31,76656.57,0.51,0.36841,0.00016,20.76492]
[1776768423360,43.31,76656.57,0.51,0.36841,0.00016,20.76492]
[1776768423373,43.31,76656.57,0.51,0.36841,0.00016,20.76492]
[1776768423391,43.31,76656.57,0.51,0.36841,0.00016,20.76492]
[1776768424011,43.31,76656.89,0.51,0.36846,0.00016,20.76595]
[1776768424871,43.31,76656.89,0.51,0.36846,0.00016,20.76595]
[1776768424883,43.31,76656.89,0.51,0.36846,0.00016,20.76595]
[1776768424926,43.31,76656.89,0.51,0.36846,0.00016,20.76595]
[1776768424941,43.31,76656.89,0.51,0.36846,0.00016,20.76595]
[1776768425115,43.31,76656.89,0.51,0.36846,0.00016,20.76595]
[1776768425116,43.31,76663.1,0.51,0.36944,0.00016,20.78573]
[1776768426035,43.31,76663.1,0.51,0.36944,0.00016,20.78573]
[1776768426064,43.31,76663.1,0.51,0.36944,0.00016,20.78573]
[1776768426142,43.31,76668.48,0.51,0.37029,0.00016,20.80277]
[1776768428046,43.31,76668.48,0.51,0.37029,0.00016,20.80277]
[1776768428067,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768429167,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768429257,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768429350,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768429533,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768429696,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768429900,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768430114,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768430161,43.31,76669.49,0.51,0.37045,0.00016,20.80593]
[1776768430135,43.31,76689.46,0.51,0.37362,0.00016,20.86835]
[1776768430906,43.31,76689.46,0.51,0.37362,0.00016,20.86835]
[1776768431007,43.32,76693.74,0.51,0.3743,0.00016,20.88158]
[1776768431788,43.32,76693.74,0.51,0.3743,0.00016,20.88158]
[1776768431897,43.32,76693.74,0.51,0.3743,0.00016,20.88158]
[1776768431969,43.32,76686.65,0.51,0.37317,0.00016,20.85971]
[1776768432185,43.32,76686.65,0.51,0.37317,0.00016,20.85971]
[1776768432228,43.32,76686.65,0.51,0.37317,0.00016,20.85971]
[1776768433189,43.32,76690.04,0.51,0.37372,0.00016,20.87024]
[1776768433572,43.32,76690.04,0.51,0.37372,0.00016,20.87024]
[1776768433648,43.32,76690.04,0.51,0.37372,0.00016,20.87024]
[1776768433676,43.32,76690.04,0.51,0.37372,0.00016,20.87024]
[1776768434106,43.32,76690.13,0.51,0.37373,0.00016,20.87055]
[1776768434848,43.32,76690.13,0.51,0.37373,0.00016,20.87055]
[1776768434901,43.32,76690.13,0.51,0.37373,0.00016,20.87055]
[1776768435879,43.32,76695.56,0.51,0.37459,0.00016,20.88729]
[1776768436027,43.32,76695.56,0.51,0.37459,0.00016,20.88729]
[1776768436234,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768436360,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768436406,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768436466,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768436669,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768436774,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768436843,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768436876,43.32,76690.6,0.51,0.37381,0.00016,20.87205]
[1776768437057,43.32,76703.73,0.51,0.3759,0.00016,20.91231]
[1776768437777,43.32,76703.73,0.51,0.3759,0.00016,20.91231]
[1776768437820,43.32,76703.73,0.51,0.3759,0.00016,20.91231]
[1776768438169,43.32,76703.73,0.51,0.3759,0.00016,20.91231]
[1776768437865,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768438319,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768438346,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768439719,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768439765,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768439859,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768439919,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768439946,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768440008,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768440128,43.32,76701.52,0.51,0.37554,0.00016,20.90558]
[1776768440078,43.32,76698.57,0.51,0.37508,0.00016,20.89659]
[1776768441058,43.32,76708.93,0.51,0.37672,0.00016,20.92813]
[1776768441944,43.32,76708.93,0.51,0.37672,0.00016,20.92813]
[1776768441954,43.32,76708.93,0.51,0.37672,0.00016,20.92813]
[1776768442327,43.32,76709.07,0.51,0.37675,0.00016,20.92855]
[1776768442418,43.32,76709.07,0.51,0.37675,0.00016,20.92855]
[1776768442560,43.32,76709.07,0.51,0.37675,0.00016,20.92855]
[1776768442604,43.32,76709.07,0.51,0.37675,0.00016,20.92855]
[1776768442762,43.32,76709.07,0.51,0.37675,0.00016,20.92855]
[1776768442807,43.32,76709.07,0.51,0.37675,0.00016,20.92855]
[1776768442874,43.32,76709.07,0.51,0.37675,0.00016,20.92855]
[1776768442945,43.32,76703.29,0.51,0.37583,0.00016,20.911]
[1776768443785,43.32,76696.51,0.51,0.37475,0.00016,20.89028]
[1776768445893,43.32,76697.31,0.51,0.37488,0.00016,20.89275]
[1776768445968,43.32,76697.31,0.51,0.37488,0.00016,20.89275]
[1776768446031,43.32,76697.31,0.51,0.37488,0.00016,20.89275]
[1776768446119,43.32,76697.31,0.51,0.37488,0.00016,20.89275]
[1776768446099,43.32,76693.39,0.51,0.37426,0.00016,20.88073]
[1776768446238,43.32,76693.39,0.51,0.37426,0.00016,20.88073]
[1776768446273,43.32,76693.39,0.51,0.37426,0.00016,20.88073]
[1776768446779,43.32,76693.39,0.51,0.37426,0.00016,20.88073]
[1776768446831,43.32,76693.39,0.51,0.37426,0.00016,20.88073]
[1776768447088,43.32,76686.83,0.51,0.37322,0.00016,20.8605]
[1776768448927,43.32,76682.16,0.51,0.37248,0.00016,20.84604]
[1776768448961,43.32,76682.16,0.51,0.37248,0.00016,20.84604]
[1776768448993,43.32,76683.33,0.51,0.37267,0.00016,20.84972]
[1776768449612,43.32,76683.33,0.51,0.37267,0.00016,20.84972]
[1776768449711,43.32,76683.33,0.51,0.37267,0.00016,20.84972]
[1776768451174,43.32,76683.33,0.51,0.37267,0.00016,20.84972]
[1776768451199,43.32,76681.76,0.51,0.37242,0.00016,20.84492]
[1776768451274,43.32,76681.76,0.51,0.37242,0.00016,20.84492]
[1776768452202,43.32,76681.76,0.51,0.3724,0.00016,20.84064]
[1776768452273,43.32,76681.76,0.51,0.3724,0.00016,20.84064]
[1776768452345,43.32,76681.76,0.51,0.3724,0.00016,20.84064]
[1776768452814,43.32,76665.97,0.51,0.3699,0.00016,20.7911]
[1776768453730,43.32,76665.97,0.51,0.3699,0.00016,20.7911]
[1776768453738,43.32,76665.97,0.51,0.3699,0.00016,20.7911]
[1776768453764,43.32,76665.97,0.51,0.3699,0.00016,20.7911]
[1776768454015,43.33,76663.18,0.51,0.36946,0.00016,20.78238]
[1776768455256,43.33,76659.73,0.51,0.36892,0.00016,20.77141]
[1776768455373,43.33,76659.73,0.51,0.36892,0.00016,20.77141]
[1776768455396,43.33,76659.73,0.51,0.36892,0.00016,20.77141]
[1776768455755,43.33,76659.73,0.51,0.36892,0.00016,20.77141]
[1776768456397,43.33,76659.73,0.51,0.36892,0.00016,20.77141]
[1776768456766,43.33,76649.38,0.51,0.36728,0.00016,20.73827]
[1776768460343,43.33,76648.15,0.51,0.36709,0.00016,20.73434]
[1776768460387,43.33,76648.15,0.51,0.36709,0.00016,20.73434]
[1776768460601,43.33,76648.15,0.51,0.36709,0.00016,20.73434]
[1776768460789,43.33,76648.33,0.51,0.36712,0.00016,20.73494]
[1776768465824,43.33,76649.86,0.51,0.36736,0.00016,20.73991]
[1776768469357,43.33,76651.78,0.51,0.36767,0.00016,20.74614]
[1776768469511,43.33,76651.78,0.51,0.36767,0.00016,20.74614]
[1776768469932,43.33,76651.78,0.51,0.36767,0.00016,20.74614]
[1776768470023,43.33,76651.78,0.51,0.36767,0.00016,20.74614]
[1776768470066,43.33,76668.69,0.51,0.37035,0.00016,20.80002]
[1776768470266,43.33,76668.69,0.51,0.37035,0.00016,20.80002]
[1776768470348,43.33,76668.69,0.51,0.37035,0.00016,20.80002]
[1776768470472,43.33,76668.69,0.51,0.37035,0.00016,20.80002]
[1776768470593,43.33,76668.69,0.51,0.37035,0.00016,20.80002]
[1776768470926,43.33,76691.18,0.51,0.37392,0.00016,20.87025]
[1776768471964,43.33,76691.18,0.51,0.37392,0.00016,20.87025]
[1776768472032,43.33,76691.18,0.51,0.37392,0.00016,20.87025]
[1776768472185,43.33,76691.18,0.51,0.37392,0.00016,20.87025]
[1776768472119,43.33,76693.68,0.51,0.37431,0.00016,20.87798]
[1776768472315,43.33,76693.68,0.51,0.37431,0.00016,20.87798]
[1776768472420,43.33,76693.68,0.51,0.37431,0.00016,20.87798]
[1776768472435,43.33,76693.68,0.51,0.37431,0.00016,20.87798]
[1776768472996,43.33,76693.68,0.51,0.37431,0.00016,20.87798]
[1776768473191,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768473880,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768474351,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768474656,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768474787,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768474888,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768475065,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768475111,43.33,76708.61,0.51,0.37669,0.00016,20.92355]
[1776768476725,43.33,76706.39,0.51,0.37634,0.00016,20.91683]
[1776768476901,43.33,76706.53,0.51,0.37636,0.00016,20.91726]
[1776768481973,43.33,76702.24,0.51,0.37568,0.00016,20.90423]
[1776768482026,43.33,76702.24,0.51,0.37568,0.00016,20.90423]
[1776768482170,43.33,76693.98,0.51,0.37437,0.00016,20.87897]
[1776768483803,43.33,76693.98,0.51,0.37437,0.00016,20.87899]
[1776768483887,43.33,76693.98,0.51,0.37437,0.00016,20.87899]
[1776768483915,43.33,76693.98,0.51,0.37437,0.00016,20.87899]
[1776768484010,43.33,76694.09,0.51,0.37439,0.00016,20.87935]
[1776768487207,43.33,76694.62,0.51,0.37447,0.00016,20.88103]
[1776768487282,43.33,76694.58,0.51,0.37447,0.00016,20.88093]
[1776768488203,43.33,76694.58,0.51,0.37447,0.00016,20.88093]
[1776768487979,43.34,76694.16,0.51,0.3744,0.00016,20.87966]
[1776768488273,43.34,76694.16,0.51,0.3744,0.00016,20.87966]
[1776768488432,43.34,76694.16,0.51,0.3744,0.00016,20.87966]
[1776768488850,43.34,76694.16,0.51,0.3744,0.00016,20.87966]
[1776768488985,43.34,76690.2,0.51,0.37377,0.00016,20.8675]
[1776768490998,43.34,76696.95,0.51,0.37485,0.00016,20.88829]
[1776768492968,43.34,76698.91,0.51,0.37516,0.00016,20.8943]
[1776768492974,43.34,76698.91,0.51,0.37516,0.00016,20.8943]
[1776768493013,43.34,76698.91,0.51,0.37516,0.00016,20.8943]
[1776768493052,43.34,76696.73,0.51,0.37482,0.00016,20.88764]
[1776768495018,43.34,76696.73,0.51,0.37482,0.00016,20.88766]
[1776768495093,43.34,76696.73,0.51,0.37482,0.00016,20.88766]
[1776768495114,43.34,76696.73,0.51,0.37482,0.00016,20.88766]
[1776768495165,43.34,76696.73,0.51,0.37482,0.00016,20.88766]
[1776768495165,43.34,76694.88,0.51,0.37452,0.00016,20.882]
[1776768496856,43.34,76694.88,0.51,0.37452,0.00016,20.88202]
[1776768497041,43.34,76695.04,0.51,0.37455,0.00016,20.88253]
[1776768497316,43.34,76695.04,0.51,0.37455,0.00016,20.88253]
[1776768497441,43.34,76695.04,0.51,0.37455,0.00016,20.88253]
[1776768498048,43.34,76696.23,0.51,0.37474,0.00016,20.8862]
[1776768498971,43.34,76696.23,0.51,0.37474,0.00016,20.8862]
[1776768499832,43.34,76695.9,0.51,0.37469,0.00016,20.8852]
[1776768501527,43.34,76697.93,0.51,0.37501,0.00016,20.89145]
[1776768501590,43.34,76697.93,0.51,0.37501,0.00016,20.89145]
[1776768502218,43.34,76697.93,0.51,0.37501,0.00016,20.89145]
[1776768502254,43.34,76698.25,0.51,0.37506,0.00016,20.89244]
[1776768502277,43.34,76698.25,0.51,0.37506,0.00016,20.89244]
[1776768502285,43.34,76698.25,0.51,0.37506,0.00016,20.89244]
[1776768502455,43.34,76698.25,0.51,0.37506,0.00016,20.89244]
[1776768502898,43.34,76698.25,0.51,0.37506,0.00016,20.89244]
[1776768503005,43.34,76698.25,0.51,0.37506,0.00016,20.89244]
[1776768503223,43.34,76698.25,0.51,0.37506,0.00016,20.89244]
[1776768503083,43.34,76698.25,0.51,0.37507,0.00016,20.89245]
[1776768504091,43.34,76702.0,0.51,0.37566,0.00016,20.9039]
[1776768504671,43.34,76702.0,0.51,0.37566,0.00016,20.9039]
[1776768504730,43.34,76702.0,0.51,0.37566,0.00016,20.9039]
[1776768504788,43.34,76702.0,0.51,0.37566,0.00016,20.9039]
[1776768505071,43.34,76702.0,0.51,0.37566,0.00016,20.9039]
[1776768505240,43.34,76705.8,0.51,0.37627,0.00016,20.91545]
[1776768507868,43.34,76705.49,0.51,0.37622,0.00016,20.91451]
[1776768507924,43.34,76705.49,0.51,0.37622,0.00016,20.91451]
[1776768508044,43.34,76705.49,0.51,0.37622,0.00016,20.91451]
[1776768508118,43.34,76705.49,0.51,0.37622,0.00016,20.91451]
[1776768509237,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768509526,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768509604,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768509642,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768509873,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768510045,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768510156,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768510193,43.34,76714.44,0.51,0.37764,0.00016,20.94153]
[1776768510186,43.34,76729.38,0.51,0.38002,0.00016,20.98606]
[1776768510299,43.34,76729.38,0.51,0.38002,0.00016,20.98606]
[1776768510418,43.34,76729.38,0.51,0.38002,0.00016,20.98606]
[1776768511207,43.34,76735.69,0.51,0.381,0.00016,21.00035]
[1776768512053,43.34,76735.69,0.51,0.381,0.00016,21.00035]
[1776768512105,43.34,76735.69,0.51,0.381,0.00016,21.00035]
[1776768512206,43.34,76732.8,0.51,0.38053,0.00016,20.99179]
[1776768515049,43.34,76727.77,0.51,0.37973,0.00016,20.97684]
[1776768515110,43.34,76727.77,0.51,0.37973,0.00016,20.97684]
[1776768515267,43.34,76727.77,0.51,0.37973,0.00016,20.97684]
[1776768515212,43.33,76727.47,0.51,0.37968,0.00016,20.97591]
[1776768521209,43.33,76732.19,0.51,0.38041,0.00016,20.98961]
[1776768521939,43.33,76732.19,0.51,0.38041,0.00016,20.98961]
[1776768521978,43.33,76732.19,0.51,0.38041,0.00016,20.98961]
[1776768522132,43.33,76732.19,0.51,0.38041,0.00016,20.98961]
[1776768522284,43.33,76733.37,0.51,0.3806,0.00016,20.99304]
[1776768522448,43.33,76733.37,0.51,0.3806,0.00016,20.99304]
[1776768522481,43.33,76733.37,0.51,0.3806,0.00016,20.99304]
[1776768523069,43.33,76733.37,0.51,0.3806,0.00016,20.99304]
[1776768523123,43.33,76733.37,0.51,0.3806,0.00016,20.99304]
[1776768523226,43.33,76736.15,0.51,0.38104,0.00016,21.00116]
[1776768524846,43.33,76739.05,0.51,0.3815,0.00016,21.0096]
[1776768524854,43.33,76739.05,0.51,0.3815,0.00016,21.0096]
[1776768524876,43.33,76739.05,0.51,0.3815,0.00016,21.0096]
[1776768525240,43.32,76740.29,0.51,0.38169,0.00016,21.01317]
[1776768530275,43.32,76737.42,0.51,0.38122,0.00016,21.00446]
[1776768532383,43.32,76734.34,0.51,0.38072,0.00016,20.99534]
[1776768533296,43.32,76736.09,0.51,0.381,0.00016,21.00043]
[1776768533441,43.32,76736.09,0.51,0.381,0.00016,21.00043]
[1776768533458,43.32,76736.09,0.51,0.381,0.00016,21.00043]
[1776768533550,43.32,76736.09,0.51,0.381,0.00016,21.00043]
[1776768533585,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534361,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534442,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534511,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534546,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534596,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534656,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534684,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534750,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534896,43.32,76734.97,0.51,0.38082,0.00016,20.99713]
[1776768534907,43.31,76734.32,0.51,0.38071,0.00016,20.99515]
[1776768535544,43.31,76734.32,0.51,0.38071,0.00016,20.99515]
[1776768535955,43.31,76740.69,0.51,0.38172,0.00016,21.01377]
[1776768536773,43.31,76740.69,0.51,0.38172,0.00016,21.01377]
[1776768536822,43.31,76740.69,0.51,0.38172,0.00016,21.01377]
[1776768536981,43.31,76740.69,0.51,0.38172,0.00016,21.01377]
[1776768536985,43.31,76741.72,0.51,0.38188,0.00016,21.01671]
[1776768537711,43.31,76741.72,0.51,0.38188,0.00016,21.01671]
[1776768537758,43.31,76741.72,0.51,0.38188,0.00016,21.01671]
[1776768537959,43.31,76741.72,0.51,0.38188,0.00016,21.01671]
[1776768538254,43.31,76741.72,0.51,0.38188,0.00016,21.01671]
[1776768538059,43.31,76736.56,0.51,0.38105,0.00016,21.00154]
[1776768539504,43.31,76734.7,0.51,0.38076,0.00016,20.99607]
[1776768539540,43.31,76734.7,0.51,0.38076,0.00016,20.99607]
[1776768545603,43.3,76738.99,0.51,0.38142,0.00016,21.00832]
[1776768545671,43.3,76738.99,0.51,0.38142,0.00016,21.00832]
[1776768545705,43.3,76738.57,0.51,0.38135,0.00016,21.00702]
[1776768547142,43.3,76738.57,0.51,0.38135,0.00016,21.00702]
[1776768547193,43.3,76738.57,0.51,0.38135,0.00016,21.00702]
[1776768547217,43.3,76738.55,0.51,0.38134,0.00016,21.00684]
[1776768547447,43.3,76731.28,0.51,0.38018,0.00016,20.98544]
[1776768550756,43.3,76726.92,0.51,0.37947,0.00016,20.97238]
[1776768550797,43.3,76726.92,0.51,0.37947,0.00016,20.97238]
[1776768550969,43.3,76726.45,0.51,0.3794,0.00016,20.97094]
[1776768551629,43.3,76719.59,0.51,0.3783,0.00016,20.95047]
[1776768555730,43.29,76718.05,0.51,0.37805,0.00016,20.94577]
[1776768556291,43.29,76715.23,0.51,0.3776,0.00016,20.93725]
[1776768556956,43.29,76715.23,0.51,0.3776,0.00016,20.93725]
[1776768557007,43.29,76715.23,0.51,0.3776,0.00016,20.93725]
[1776768557149,43.29,76714.07,0.51,0.37742,0.00016,20.93373]
[1776768557425,43.29,76714.07,0.51,0.37742,0.00016,20.93373]
[1776768557483,43.29,76714.07,0.51,0.37742,0.00016,20.93373]
[1776768557708,43.29,76714.07,0.51,0.37742,0.00016,20.93373]
[1776768557777,43.29,76714.07,0.51,0.37742,0.00016,20.93373]
[1776768558128,43.29,76714.07,0.51,0.37742,0.00016,20.93373]
[1776768558185,43.29,76714.07,0.51,0.37742,0.00016,20.93373]
[1776768558287,43.29,76706.47,0.51,0.3762,0.00016,20.91073]
[1776768559486,43.29,76706.47,0.51,0.3762,0.00016,20.91073]
[1776768559518,43.29,76706.47,0.51,0.3762,0.00016,20.91073]
[1776768560222,43.29,76706.47,0.51,0.3762,0.00016,20.91073]
[1776768560290,43.29,76702.14,0.51,0.37552,0.00016,20.89755]
[1776768560328,43.29,76702.14,0.51,0.37552,0.00016,20.89755]
[1776768560450,43.29,76702.14,0.51,0.37552,0.00016,20.89755]
[1776768561054,43.29,76701.27,0.51,0.37538,0.00016,20.89489]
[1776768563037,43.29,76700.59,0.51,0.37527,0.00016,20.89282]
[1776768563185,43.29,76700.59,0.51,0.37527,0.00016,20.89282]
[1776768563190,43.29,76700.59,0.51,0.37527,0.00016,20.89282]
[1776768563222,43.29,76700.59,0.51,0.37527,0.00016,20.89282]
[1776768563261,43.29,76700.59,0.51,0.37527,0.00016,20.89282]
[1776768563275,43.29,76700.59,0.51,0.37527,0.00016,20.89282]
[1776768563309,43.29,76700.59,0.51,0.37527,0.00016,20.89282]
[1776768563324,43.29,76698.89,0.51,0.375,0.00016,20.88763]
[1776768563422,43.29,76698.89,0.51,0.375,0.00016,20.88763]
[1776768564137,43.29,76698.89,0.51,0.375,0.00016,20.88763]
[1776768564197,43.29,76698.89,0.51,0.375,0.00016,20.88763]
[1776768564297,43.29,76698.89,0.51,0.375,0.00016,20.88763]
[1776768564285,43.29,76720.59,0.51,0.37846,0.00016,20.95333]
[1776768564410,43.29,76720.59,0.51,0.37846,0.00016,20.95333]
[1776768564641,43.29,76720.59,0.51,0.37846,0.00016,20.95333]
[1776768565230,43.29,76720.59,0.51,0.37846,0.00016,20.95333]
[1776768565281,43.29,76720.59,0.51,0.37846,0.00016,20.95333]
[1776768565331,43.29,76726.13,0.51,0.37934,0.00016,20.96983]
[1776768565907,43.29,76726.13,0.51,0.37934,0.00016,20.96983]
[1776768565946,43.29,76726.13,0.51,0.37934,0.00016,20.96983]
[1776768565976,43.29,76726.13,0.51,0.37934,0.00016,20.96983]
[1776768565982,43.29,76726.13,0.51,0.37934,0.00016,20.96983]
[1776768566013,43.29,76726.13,0.51,0.37934,0.00016,20.96983]
[1776768566101,43.29,76726.13,0.51,0.37934,0.00016,20.96983]
[1776768566202,43.29,76732.38,0.51,0.38033,0.00016,20.98827]
[1776768567371,43.29,76736.49,0.51,0.38098,0.00016,21.00033]
[1776768567382,43.29,76736.49,0.51,0.38098,0.00016,21.00033]
[1776768567421,43.29,76736.49,0.51,0.38098,0.00016,21.00033]
[1776768567852,43.29,76735.38,0.51,0.38081,0.00016,20.99706]
[1776768569375,43.29,76735.38,0.51,0.3808,0.00016,20.99701]
[1776768569444,43.29,76735.38,0.51,0.3808,0.00016,20.99701]
[1776768569586,43.29,76735.38,0.51,0.3808,0.00016,20.99701]
[1776768569965,43.29,76741.32,0.51,0.38175,0.00016,21.01439]
[1776768571638,43.29,76743.15,0.51,0.38201,0.00016,21.01534]
[1776768571661,43.29,76743.15,0.51,0.38201,0.00016,21.01534]
[1776768571721,43.29,76743.15,0.51,0.38201,0.00016,21.01534]
[1776768571731,43.29,76743.15,0.51,0.38201,0.00016,21.01534]
[1776768571782,43.29,76743.15,0.51,0.38201,0.00016,21.01534]
[1776768571878,43.29,76743.15,0.51,0.38201,0.00016,21.01534]
[1776768571968,43.29,76743.15,0.51,0.38201,0.00016,21.01534]
[1776768572098,43.28,76742.89,0.51,0.38196,0.00016,21.01452]
[1776768575095,43.28,76745.45,0.51,0.38237,0.00016,21.02192]
[1776768575163,43.28,76745.45,0.51,0.38237,0.00016,21.02192]
[1776768575972,43.28,76744.74,0.51,0.38225,0.00016,21.01971]
[1776768575999,43.28,76744.74,0.51,0.38225,0.00016,21.01971]
[1776768576260,43.28,76749.62,0.51,0.38303,0.00016,21.03388]
[1776768578055,43.28,76749.48,0.51,0.383,0.00016,21.03345]
[1776768578116,43.28,76749.48,0.51,0.383,0.00016,21.03345]
[1776768578206,43.28,76749.48,0.51,0.383,0.00016,21.03345]
[1776768578238,43.28,76749.48,0.51,0.383,0.00016,21.03345]
[1776768578268,43.28,76749.48,0.51,0.383,0.00016,21.03345]
[1776768578243,43.28,76748.51,0.51,0.38285,0.00016,21.03062]
[1776768579240,43.28,76748.51,0.51,0.38285,0.00016,21.03062]
[1776768579292,43.28,76748.51,0.51,0.38285,0.00016,21.03062]
[1776768580070,43.28,76747.99,0.51,0.38276,0.00016,21.02909]
[1776768580146,43.28,76749.24,0.51,0.38296,0.00016,21.03272]
[1776768585661,43.28,76751.42,0.51,0.38331,0.00016,21.03899]
[1776768590697,43.28,76753.77,0.51,0.38368,0.00016,21.0457]
[1776768595732,43.27,76756.31,0.51,0.38408,0.00016,21.05292]
[1776768600767,43.27,76757.92,0.51,0.38434,0.00016,21.05748]
[1776768602771,43.27,76760.93,0.51,0.38482,0.00016,21.06607]
[1776768602787,43.27,76760.93,0.51,0.38482,0.00016,21.06607]
[1776768602859,43.27,76760.93,0.51,0.38482,0.00016,21.06607]
[1776768603063,43.27,76760.93,0.51,0.38482,0.00016,21.06607]
[1776768603288,43.27,76760.93,0.51,0.38482,0.00016,21.06607]
[1776768603359,43.27,76771.53,0.51,0.38651,0.00016,21.0962]
[1776768603422,43.27,76771.53,0.51,0.38651,0.00016,21.0962]
[1776768603919,43.27,76771.53,0.51,0.38651,0.00016,21.0962]
[1776768604032,43.27,76771.53,0.51,0.38651,0.00016,21.0962]
[1776768604346,43.27,76771.53,0.51,0.38651,0.00016,21.0962]
[1776768604092,43.27,76801.43,0.51,0.39132,0.00016,21.17918]
[1776768605138,43.27,76801.43,0.51,0.39132,0.00016,21.17918]
[1776768605244,43.27,76801.43,0.51,0.39132,0.00016,21.17918]
[1776768605301,43.27,76810.33,0.51,0.39276,0.00016,21.20336]
[1776768605391,43.27,76810.33,0.51,0.39276,0.00016,21.20336]
[1776768605513,43.27,76810.33,0.51,0.39276,0.00016,21.20336]
[1776768606025,43.27,76810.33,0.51,0.39276,0.00016,21.20336]
[1776768606160,43.27,76810.33,0.51,0.39276,0.00016,21.20336]
[1776768606210,43.27,76813.37,0.51,0.39325,0.00016,21.21156]
[1776768606757,43.27,76813.37,0.51,0.39325,0.00016,21.21156]
[1776768606876,43.27,76813.37,0.51,0.39325,0.00016,21.21156]
[1776768607173,43.27,76813.37,0.51,0.39325,0.00016,21.21156]
[1776768607237,43.27,76813.37,0.51,0.39325,0.00016,21.21156]
[1776768607270,43.27,76818.19,0.51,0.39403,0.00016,21.22446]
[1776768607600,43.27,76818.19,0.51,0.39403,0.00016,21.22446]
[1776768607618,43.27,76818.19,0.51,0.39403,0.00016,21.22446]
[1776768607885,43.27,76818.19,0.51,0.39403,0.00016,21.22446]
[1776768608147,43.27,76818.19,0.51,0.39403,0.00016,21.22446]
[1776768608202,43.27,76818.19,0.51,0.39403,0.00016,21.22446]
[1776768608248,43.27,76806.99,0.51,0.39222,0.00016,21.19438]
[1776768609016,43.27,76806.99,0.51,0.39222,0.00016,21.19438]
[1776768609108,43.27,76806.99,0.51,0.39222,0.00016,21.19438]
[1776768609209,43.27,76806.96,0.51,0.39222,0.00016,21.19431]
[1776768610355,43.27,76806.96,0.51,0.39222,0.00016,21.19431]
[1776768610361,43.27,76806.96,0.51,0.39222,0.00016,21.19431]
[1776768610407,43.27,76806.96,0.51,0.39222,0.00016,21.19431]
[1776768611010,43.27,76806.96,0.51,0.39222,0.00016,21.19431]
[1776768611069,43.27,76806.96,0.51,0.39222,0.00016,21.19431]
[1776768611277,43.27,76806.96,0.51,0.39222,0.00016,21.19431]
[1776768611373,43.28,76807.64,0.51,0.39233,0.00016,21.19618]
[1776768611782,43.28,76807.64,0.51,0.39233,0.00016,21.19618]
[1776768611845,43.28,76807.64,0.51,0.39233,0.00016,21.19618]
[1776768611946,43.28,76812.37,0.51,0.39309,0.00016,21.20893]
[1776768612630,43.28,76812.37,0.51,0.39309,0.00016,21.20893]
[1776768612683,43.28,76812.37,0.51,0.39309,0.00016,21.20893]
[1776768612756,43.28,76812.37,0.51,0.39309,0.00016,21.20893]
[1776768612884,43.28,76812.37,0.51,0.39309,0.00016,21.20894]
[1776768614376,43.28,76812.37,0.51,0.39309,0.00016,21.20894]
[1776768614417,43.28,76812.31,0.51,0.39308,0.00016,21.20879]
[1776768614561,43.28,76812.31,0.51,0.39308,0.00016,21.20879]
[1776768614647,43.28,76812.31,0.51,0.39308,0.00016,21.20879]
[1776768615349,43.28,76811.78,0.51,0.393,0.00016,21.20737]
[1776768620613,43.28,76808.1,0.51,0.39241,0.00016,21.19749]
[1776768624444,43.28,76816.92,0.51,0.39383,0.00016,21.22121]
[1776768629490,43.28,76817.55,0.51,0.39393,0.00016,21.22285]
[1776768634531,43.28,76815.1,0.51,0.39351,0.00016,21.21204]
[1776768639572,43.27,76814.84,0.51,0.39347,0.00016,21.21131]
[1776768644603,43.27,76813.46,0.51,0.39324,0.00016,21.20759]
[1776768648364,43.27,76806.49,0.51,0.39212,0.00016,21.18879]
[1776768653411,43.27,76809.35,0.51,0.39258,0.00016,21.19653]
[1776768658218,43.27,76814.65,0.51,0.39343,0.00016,21.21075]
[1776768658322,43.27,76814.65,0.51,0.39343,0.00016,21.21075]
[1776768658423,43.27,76814.38,0.51,0.39339,0.00016,21.21002]
[1776768662980,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663101,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663175,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663215,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663261,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663302,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663340,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663420,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663438,43.27,76810.34,0.51,0.39274,0.00016,21.19914]
[1776768663400,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768663481,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768663542,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768663642,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768663696,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768663712,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768663850,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768663886,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768664167,43.27,76822.83,0.51,0.39475,0.00016,21.23251]
[1776768664271,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768664688,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768664801,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768664805,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768664879,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768664919,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768665027,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768665073,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768665204,43.27,76834.64,0.51,0.39666,0.00016,21.26359]
[1776768665405,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768665525,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768665540,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768665583,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768665695,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768665715,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768665794,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768666015,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768666062,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768666219,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768666258,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768666421,43.27,76849.79,0.51,0.3991,0.00016,21.30269]
[1776768666434,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768666499,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768666622,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768666680,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768666859,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768666885,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768667068,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768667120,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768667183,43.27,76854.63,0.51,0.39989,0.00016,21.31507]
[1776768667374,43.27,76858.55,0.51,0.40052,0.00016,21.32504]
[1776768670504,43.28,76856.45,0.51,0.4002,0.00016,21.31991]
[1776768670521,43.28,76856.45,0.51,0.4002,0.00016,21.31991]
[1776768670586,43.28,76856.45,0.51,0.4002,0.00016,21.31991]
[1776768671313,43.28,76854.53,0.51,0.39989,0.00016,21.31511]
[1776768673972,43.28,76859.15,0.51,0.40065,0.00016,21.32694]
[1776768673998,43.28,76859.15,0.51,0.40065,0.00016,21.32694]
[1776768674023,43.28,76859.15,0.51,0.40065,0.00016,21.32694]
[1776768674065,43.28,76859.15,0.51,0.40065,0.00016,21.32694]
[1776768674146,43.28,76859.15,0.51,0.40065,0.00016,21.32694]
[1776768674267,43.28,76859.15,0.51,0.40065,0.00016,21.32694]
[1776768674363,43.29,76863.9,0.51,0.40142,0.00016,21.33895]
[1776768675489,43.29,76863.9,0.51,0.40142,0.00016,21.33901]
[1776768675983,43.29,76863.9,0.51,0.40142,0.00016,21.33901]
[1776768676067,43.29,76863.9,0.51,0.40142,0.00016,21.33901]
[1776768676345,43.29,76860.86,0.51,0.40094,0.00016,21.33143]
[1776768676985,43.29,76860.86,0.51,0.40094,0.00016,21.33143]
[1776768677018,43.29,76860.86,0.51,0.40094,0.00016,21.33143]
[1776768677041,43.29,76860.86,0.51,0.40094,0.00016,21.33143]
[1776768677057,43.29,76860.86,0.51,0.40094,0.00016,21.33143]
[1776768677107,43.29,76860.86,0.51,0.40094,0.00016,21.33143]
[1776768677436,43.29,76860.86,0.51,0.40094,0.00016,21.33143]
[1776768677456,43.29,76848.59,0.51,0.39896,0.00016,21.30032]
[1776768679145,43.29,76848.59,0.51,0.39895,0.00016,21.3003]
[1776768679226,43.29,76848.59,0.51,0.39895,0.00016,21.3003]
[1776768679366,43.29,76849.79,0.51,0.39915,0.00016,21.3034]
[1776768679485,43.29,76849.79,0.51,0.39915,0.00016,21.3034]
[1776768680206,43.29,76849.79,0.51,0.39915,0.00016,21.3034]
[1776768680261,43.29,76849.79,0.51,0.39915,0.00016,21.3034]
[1776768680279,43.29,76849.79,0.51,0.39915,0.00016,21.3034]
[1776768680378,43.29,76842.33,0.51,0.39794,0.00016,21.28421]
[1776768681291,43.29,76842.33,0.51,0.39794,0.00016,21.28421]
[1776768681450,43.29,76842.33,0.51,0.39794,0.00016,21.28421]
[1776768681379,43.29,76836.16,0.51,0.39695,0.00016,21.26821]
[1776768681580,43.29,76836.16,0.51,0.39695,0.00016,21.26821]
[1776768682318,43.29,76836.16,0.51,0.39695,0.00016,21.26821]
[1776768682367,43.29,76836.16,0.51,0.39695,0.00016,21.26821]
[1776768682419,43.29,76834.92,0.51,0.39675,0.00016,21.26497]
[1776768682927,43.29,76834.92,0.51,0.39675,0.00016,21.26497]
[1776768682977,43.29,76834.92,0.51,0.39675,0.00016,21.26497]
[1776768684204,43.29,76834.92,0.51,0.39674,0.00016,21.26493]
[1776768684262,43.29,76834.92,0.51,0.39674,0.00016,21.26493]
[1776768684315,43.29,76834.92,0.51,0.39674,0.00016,21.26493]
[1776768684416,43.29,76834.85,0.51,0.39673,0.00016,21.26472]
[1776768684925,43.29,76834.85,0.51,0.39673,0.00016,21.26472]
[1776768684965,43.29,76834.85,0.51,0.39673,0.00016,21.26472]
[1776768685409,43.29,76834.85,0.51,0.39673,0.00016,21.26473]
[1776768685561,43.29,76834.85,0.51,0.39673,0.00016,21.26473]
[1776768685643,43.29,76834.85,0.51,0.39673,0.00016,21.26473]
[1776768686673,43.29,76830.06,0.51,0.39596,0.00016,21.25222]
[1776768686756,43.29,76830.06,0.51,0.39596,0.00016,21.25222]
[1776768686804,43.29,76830.06,0.51,0.39596,0.00016,21.25222]
[1776768687422,43.29,76830.63,0.51,0.39605,0.00016,21.25373]
[1776768688030,43.29,76830.63,0.51,0.39605,0.00016,21.25373]
[1776768688180,43.29,76830.63,0.51,0.39605,0.00016,21.25373]
[1776768688197,43.29,76830.63,0.51,0.39605,0.00016,21.25373]
[1776768688313,43.29,76830.63,0.51,0.39605,0.00016,21.25373]
[1776768688459,43.29,76830.63,0.51,0.39605,0.00016,21.25373]
[1776768688481,43.29,76846.6,0.51,0.39863,0.00016,21.29519]
[1776768688635,43.29,76846.6,0.51,0.39863,0.00016,21.29519]
[1776768689439,43.29,76849.37,0.51,0.39908,0.00016,21.30233]
[1776768690242,43.29,76849.37,0.51,0.39908,0.00016,21.30233]
[1776768690332,43.29,76849.37,0.51,0.39908,0.00016,21.30233]
[1776768690455,43.29,76849.37,0.51,0.39909,0.00016,21.3024]
[1776768690940,43.29,76849.37,0.51,0.39909,0.00016,21.3024]
[1776768691121,43.29,76849.37,0.51,0.39909,0.00016,21.3024]
[1776768691453,43.29,76864.03,0.51,0.40144,0.00016,21.33536]
[1776768691986,43.29,76864.03,0.51,0.40144,0.00016,21.33536]
[1776768691997,43.29,76864.03,0.51,0.40144,0.00016,21.33536]
[1776768692207,43.29,76864.03,0.51,0.40144,0.00016,21.33536]
[1776768692460,43.3,76885.55,0.51,0.40493,0.00016,21.38854]
[1776768692585,43.3,76885.55,0.51,0.40493,0.00016,21.38854]
[1776768693262,43.3,76885.55,0.51,0.40493,0.00016,21.38854]
[1776768693273,43.3,76885.55,0.51,0.40493,0.00016,21.38854]
[1776768693475,43.3,76885.66,0.51,0.40495,0.00016,21.38883]
[1776768697719,43.3,76881.32,0.51,0.40426,0.00016,21.37835]
[1776768698503,43.3,76863.46,0.51,0.40137,0.00016,21.33416]
[1776768699510,43.3,76875.61,0.51,0.40334,0.00016,21.36441]
[1776768700519,43.3,76866.85,0.51,0.40192,0.00016,21.34273]
[1776768701173,43.3,76866.85,0.51,0.40192,0.00016,21.34273]
[1776768701393,43.3,76866.85,0.51,0.40192,0.00016,21.34273]
[1776768701524,43.3,76864.66,0.51,0.40157,0.00016,21.33731]
[1776768701930,43.3,76864.66,0.51,0.40157,0.00016,21.33731]
[1776768702012,43.3,76864.66,0.51,0.40157,0.00016,21.33731]
[1776768702318,43.3,76864.66,0.51,0.40157,0.00016,21.33731]
[1776768702343,43.3,76864.66,0.51,0.40157,0.00016,21.33731]
[1776768702443,43.3,76864.66,0.51,0.40157,0.00016,21.33731]
[1776768702533,43.31,76853.35,0.51,0.39975,0.00016,21.30884]
[1776768702919,43.31,76853.35,0.51,0.39975,0.00016,21.30884]
[1776768702998,43.31,76853.35,0.51,0.39975,0.00016,21.30884]
[1776768703141,43.31,76853.35,0.51,0.39975,0.00016,21.30884]
[1776768703207,43.31,76853.35,0.51,0.39975,0.00016,21.30884]
[1776768703537,43.31,76849.94,0.51,0.3992,0.00016,21.30022]
[1776768704917,43.31,76849.94,0.51,0.3992,0.00016,21.30022]
[1776768705378,43.31,76849.94,0.51,0.3992,0.00016,21.30022]
[1776768705385,43.31,76849.94,0.51,0.3992,0.00016,21.30022]
[1776768705416,43.31,76849.94,0.51,0.3992,0.00016,21.30022]
[1776768705518,43.31,76846.92,0.51,0.39872,0.00016,21.29258]
[1776768705737,43.31,76846.92,0.51,0.39872,0.00016,21.29258]
[1776768705795,43.31,76846.92,0.51,0.39872,0.00016,21.29258]
[1776768705852,43.31,76846.92,0.51,0.39872,0.00016,21.29258]
[1776768706459,43.31,76834.36,0.51,0.39669,0.00016,21.26006]
[1776768706649,43.31,76825.22,0.51,0.39521,0.00016,21.23608]
[1776768709579,43.31,76818.81,0.51,0.39418,0.00016,21.21904]
[1776768711997,43.31,76815.45,0.51,0.39363,0.00016,21.21005]
[1776768712369,43.31,76814.17,0.51,0.39343,0.00016,21.20664]
[1776768713284,43.31,76814.17,0.51,0.39343,0.00016,21.20664]
[1776768713679,43.31,76813.33,0.51,0.39329,0.00016,21.2044]
[1776768713764,43.31,76813.33,0.51,0.39329,0.00016,21.2044]
[1776768713997,43.31,76813.33,0.51,0.39329,0.00016,21.2044]
[1776768714043,43.31,76811.21,0.51,0.39295,0.00016,21.19871]
[1776768714968,43.31,76811.21,0.51,0.39295,0.00016,21.19871]
[1776768715050,43.31,76811.21,0.51,0.39295,0.00016,21.19871]
[1776768715237,43.31,76811.21,0.51,0.39295,0.00016,21.19871]
[1776768715465,43.31,76807.62,0.51,0.39237,0.00016,21.18903]
[1776768716139,43.31,76807.62,0.51,0.39237,0.00016,21.18903]
[1776768716210,43.31,76807.62,0.51,0.39237,0.00016,21.18903]
[1776768716363,43.31,76807.18,0.51,0.3923,0.00016,21.18784]
[1776768716639,43.31,76807.18,0.51,0.3923,0.00016,21.18784]
[1776768716685,43.31,76807.18,0.51,0.3923,0.00016,21.18784]
[1776768716771,43.31,76807.18,0.51,0.3923,0.00016,21.18784]
[1776768716872,43.31,76808.37,0.51,0.3925,0.00016,21.19106]
[1776768718025,43.31,76808.37,0.51,0.3925,0.00016,21.19106]
[1776768718102,43.31,76807.97,0.51,0.39243,0.00016,21.18997]
[1776768720780,43.31,76807.9,0.51,0.39242,0.00016,21.18978]
[1776768720909,43.31,76807.9,0.51,0.39242,0.00016,21.18978]
[1776768721168,43.31,76807.9,0.51,0.39242,0.00016,21.18978]
[1776768721239,43.31,76807.9,0.51,0.39242,0.00016,21.18978]
[1776768721304,43.31,76807.9,0.51,0.39242,0.00016,21.18978]
[1776768721423,43.31,76808.12,0.51,0.39245,0.00016,21.19037]
[1776768722345,43.31,76785.93,0.51,0.38889,0.00016,21.12969]
[1776768722660,43.31,76785.93,0.51,0.38889,0.00016,21.12969]
[1776768722689,43.31,76785.93,0.51,0.38889,0.00016,21.12969]
[1776768722775,43.31,76785.93,0.51,0.38889,0.00016,21.12969]
[1776768722968,43.31,76785.93,0.51,0.38889,0.00016,21.12969]
[1776768723252,43.31,76785.93,0.51,0.38889,0.00016,21.12969]
[1776768723319,43.31,76785.93,0.51,0.38889,0.00016,21.12969]
[1776768723547,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768723589,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768723595,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768723644,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768723723,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768723756,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768723978,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768723995,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768724067,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768724262,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768724337,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768724459,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768724554,43.31,76783.95,0.51,0.38857,0.00016,21.12423]
[1776768724468,43.31,76785.25,0.51,0.38878,0.00016,21.12784]
[1776768724649,43.31,76785.25,0.51,0.38878,0.00016,21.12784]
[1776768725465,43.31,76785.25,0.51,0.38878,0.00016,21.12784]
[1776768725563,43.31,76803.81,0.51,0.39177,0.00016,21.1788]
[1776768726084,43.31,76803.81,0.51,0.39177,0.00016,21.1788]
[1776768726173,43.31,76803.81,0.51,0.39177,0.00016,21.1788]
[1776768726360,43.31,76803.81,0.51,0.39177,0.00016,21.1788]
[1776768726403,43.31,76798.97,0.51,0.39099,0.00016,21.16565]
[1776768726618,43.31,76798.97,0.51,0.39099,0.00016,21.16565]
[1776768727300,43.31,76790.7,0.51,0.38966,0.00016,21.14296]
[1776768728578,43.31,76790.7,0.51,0.38966,0.00016,21.14299]
[1776768728660,43.31,76790.7,0.51,0.38966,0.00016,21.14299]
[1776768728724,43.31,76787.28,0.51,0.38911,0.00016,21.13357]
[1776768730452,43.31,76787.28,0.51,0.38911,0.00016,21.13357]
[1776768730525,43.31,76787.28,0.51,0.38911,0.00016,21.13357]
[1776768730478,43.31,76788.79,0.51,0.38936,0.00016,21.13781]
[1776768731138,43.31,76788.79,0.51,0.38936,0.00016,21.13781]
[1776768731195,43.31,76788.79,0.51,0.38936,0.00016,21.13781]
[1776768731267,43.31,76785.76,0.51,0.38887,0.00016,21.12942]
[1776768731650,43.31,76785.76,0.51,0.38887,0.00016,21.12942]
[1776768732492,43.32,76785.7,0.51,0.38887,0.00016,21.12932]
[1776768733840,43.32,76788.67,0.51,0.38935,0.00016,21.13758]
[1776768733884,43.32,76788.67,0.51,0.38935,0.00016,21.13758]
[1776768734053,43.32,76788.67,0.51,0.38935,0.00016,21.13758]
[1776768734228,43.32,76788.67,0.51,0.38935,0.00016,21.13758]
[1776768734262,43.32,76788.67,0.51,0.38935,0.00016,21.13758]
[1776768734342,43.32,76788.67,0.51,0.38935,0.00016,21.13758]
[1776768734443,43.32,76789.2,0.51,0.38943,0.00016,21.13907]
[1776768734919,43.32,76789.2,0.51,0.38943,0.00016,21.13907]
[1776768734970,43.32,76789.2,0.51,0.38943,0.00016,21.13907]
[1776768735552,43.32,76789.2,0.51,0.38943,0.00016,21.13907]
[1776768734987,43.32,76797.28,0.51,0.39073,0.00016,21.16128]
[1776768735616,43.32,76797.28,0.51,0.39073,0.00016,21.16128]
[1776768735627,43.32,76797.28,0.51,0.39073,0.00016,21.16128]
[1776768736290,43.32,76797.28,0.51,0.39073,0.00016,21.16128]
[1776768736386,43.32,76797.28,0.51,0.39073,0.00016,21.16128]
[1776768736442,43.32,76797.28,0.51,0.39073,0.00016,21.16128]
[1776768736977,43.32,76800.51,0.51,0.39125,0.00016,21.17012]
[1776768737026,43.32,76800.51,0.51,0.39125,0.00016,21.17012]
[1776768737056,43.32,76800.51,0.51,0.39125,0.00016,21.17012]
[1776768737089,43.32,76800.51,0.51,0.39125,0.00016,21.17012]
[1776768737191,43.32,76800.51,0.51,0.39125,0.00016,21.17012]
[1776768737293,43.32,76800.34,0.51,0.39123,0.00016,21.16966]
[1776768738309,43.32,76800.34,0.51,0.39123,0.00016,21.16966]
[1776768738382,43.32,76809.4,0.51,0.39269,0.00016,21.19421]
[1776768739440,43.32,76809.4,0.51,0.39269,0.00016,21.19421]
[1776768739601,43.32,76809.42,0.51,0.39269,0.00016,21.19427]
[1776768739705,43.32,76809.42,0.51,0.39269,0.00016,21.19427]
[1776768739904,43.32,76809.42,0.51,0.39269,0.00016,21.19427]
[1776768739997,43.32,76809.42,0.51,0.39269,0.00016,21.19427]
[1776768740208,43.32,76809.42,0.51,0.39269,0.00016,21.19427]
[1776768740380,43.32,76809.42,0.51,0.39269,0.00016,21.19427]
[1776768740530,43.32,76790.86,0.51,0.38971,0.00016,21.14371]
[1776768741096,43.32,76796.66,0.51,0.39064,0.00016,21.15964]
[1776768741744,43.32,76796.66,0.51,0.39064,0.00016,21.15964]
[1776768741852,43.32,76796.66,0.51,0.39064,0.00016,21.15964]
[1776768741942,43.32,76796.66,0.51,0.39064,0.00016,21.15964]
[1776768742569,43.32,76797.03,0.51,0.3907,0.00016,21.1607]
[1776768743115,43.32,76797.03,0.51,0.3907,0.00016,21.1607]
[1776768743177,43.32,76797.03,0.51,0.3907,0.00016,21.1607]
[1776768743572,43.32,76797.03,0.51,0.3907,0.00016,21.1607]
[1776768743579,43.32,76797.41,0.51,0.39076,0.00016,21.16176]
[1776768743626,43.32,76797.41,0.51,0.39076,0.00016,21.16176]
[1776768743637,43.32,76797.41,0.51,0.39076,0.00016,21.16176]
[1776768743696,43.32,76797.41,0.51,0.39076,0.00016,21.16176]
[1776768743821,43.32,76797.41,0.51,0.39076,0.00016,21.16176]
[1776768745910,43.32,76797.61,0.51,0.3908,0.00016,21.16233]
[1776768745964,43.32,76797.61,0.51,0.3908,0.00016,21.16233]
[1776768746249,43.32,76797.61,0.51,0.3908,0.00016,21.16233]
[1776768746295,43.32,76797.61,0.51,0.3908,0.00016,21.16233]
[1776768746469,43.32,76797.61,0.51,0.3908,0.00016,21.16233]
[1776768746511,43.32,76798.43,0.51,0.39093,0.00016,21.16461]
[1776768747849,43.32,76806.82,0.51,0.39228,0.00016,21.18741]
[1776768748978,43.32,76806.82,0.51,0.39228,0.00016,21.18741]
[1776768749051,43.32,76806.82,0.51,0.39228,0.00016,21.18741]
[1776768752379,43.32,76797.97,0.51,0.39084,0.00016,21.15916]
[1776768752407,43.32,76797.97,0.51,0.39084,0.00016,21.15916]
[1776768752524,43.32,76797.97,0.51,0.39084,0.00016,21.15916]
[1776768752569,43.32,76797.8,0.51,0.39081,0.00016,21.15874]
[1776768752759,43.32,76797.8,0.51,0.39081,0.00016,21.15874]
[1776768752838,43.32,76797.8,0.51,0.39081,0.00016,21.15874]
[1776768753039,43.32,76797.8,0.51,0.39081,0.00016,21.15874]
[1776768753089,43.32,76797.8,0.51,0.39081,0.00016,21.15874]
[1776768753103,43.32,76797.8,0.51,0.39081,0.00016,21.15874]
[1776768753445,43.32,76797.8,0.51,0.39081,0.00016,21.15874]
[1776768753544,43.32,76804.09,0.51,0.39183,0.00016,21.17588]
[1776768753623,43.32,76804.09,0.51,0.39183,0.00016,21.17588]
[1776768753644,43.32,76804.09,0.51,0.39183,0.00016,21.17588]
[1776768753781,43.32,76804.09,0.51,0.39183,0.00016,21.17588]
[1776768753850,43.32,76804.09,0.51,0.39183,0.00016,21.17588]
[1776768754390,43.32,76820.57,0.51,0.39448,0.00016,21.22008]
[1776768755439,43.32,76820.57,0.51,0.39448,0.00016,21.22008]
[1776768755596,43.32,76820.57,0.51,0.39448,0.00016,21.22008]
[1776768755443,43.32,76820.72,0.51,0.3945,0.00016,21.22048]
[1776768756108,43.32,76820.72,0.51,0.3945,0.00016,21.22048]
[1776768758636,43.32,76815.87,0.51,0.39372,0.00016,21.20754]
[1776768758938,43.32,76815.87,0.51,0.39372,0.00016,21.20753]
[1776768760977,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761046,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761338,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761377,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761475,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761512,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761537,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761569,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761598,43.32,76815.64,0.51,0.39368,0.00016,21.20691]
[1776768761527,43.32,76820.53,0.51,0.39447,0.00016,21.21992]
[1776768761637,43.32,76820.53,0.51,0.39447,0.00016,21.21992]
[1776768761690,43.32,76820.53,0.51,0.39447,0.00016,21.21992]
[1776768761783,43.32,76820.53,0.51,0.39447,0.00016,21.21992]
[1776768761819,43.32,76820.53,0.51,0.39447,0.00016,21.21992]
[1776768761874,43.32,76820.53,0.51,0.39447,0.00016,21.21992]
[1776768762052,43.32,76820.53,0.51,0.39447,0.00016,21.21992]
[1776768762190,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763186,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763250,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763279,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763342,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763479,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763525,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763533,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763541,43.32,76841.2,0.51,0.3978,0.00016,21.27405]
[1776768763578,43.32,76844.8,0.51,0.39839,0.00016,21.28339]
[1776768764379,43.32,76844.8,0.51,0.39839,0.00016,21.28339]
[1776768764514,43.32,76844.8,0.51,0.39839,0.00016,21.28339]
[1776768764530,43.32,76844.8,0.51,0.39839,0.00016,21.28339]
[1776768764608,43.33,76845.34,0.51,0.39848,0.00016,21.28486]
[1776768764627,43.33,76845.34,0.51,0.39848,0.00016,21.28486]
[1776768765260,43.33,76845.34,0.51,0.39848,0.00016,21.28486]
[1776768765297,43.33,76845.34,0.51,0.39848,0.00016,21.28486]
[1776768766677,43.33,76844.12,0.51,0.39829,0.00016,21.28176]
[1776768766718,43.33,76844.12,0.51,0.39829,0.00016,21.28176]
[1776768767594,43.33,76847.97,0.51,0.39892,0.00016,21.29174]
[1776768772607,43.34,76849.27,0.51,0.39914,0.00016,21.29527]
[1776768776136,43.34,76852.49,0.51,0.39968,0.00016,21.30366]
[1776768776162,43.34,76852.49,0.51,0.39968,0.00016,21.30366]
[1776768776238,43.34,76852.49,0.51,0.39968,0.00016,21.30366]
[1776768776384,43.34,76852.49,0.51,0.39968,0.00016,21.30366]
[1776768776449,43.34,76852.49,0.51,0.39968,0.00016,21.30366]
[1776768776549,43.34,76852.49,0.51,0.39968,0.00016,21.30371]
[1776768776827,43.34,76852.49,0.51,0.39968,0.00016,21.30371]
[1776768776867,43.34,76852.49,0.51,0.39968,0.00016,21.30371]
[1776768778008,43.34,76852.49,0.51,0.39968,0.00016,21.30371]
[1776768778020,43.34,76852.49,0.51,0.39968,0.00016,21.30371]
[1776768778267,43.34,76852.49,0.51,0.39968,0.00016,21.30371]
[1776768778345,43.34,76852.49,0.51,0.39968,0.00016,21.30371]
[1776768778446,43.35,76845.89,0.51,0.39862,0.00016,21.28696]
[1776768779421,43.35,76845.89,0.51,0.39862,0.00016,21.28696]
[1776768779450,43.35,76845.89,0.51,0.39862,0.00016,21.28696]
[1776768779460,43.35,76845.89,0.51,0.39862,0.00016,21.28696]
[1776768779464,43.35,76845.89,0.51,0.39862,0.00016,21.28696]
[1776768780086,43.35,76846.86,0.51,0.39878,0.00016,21.28947]
[1776768780125,43.35,76846.86,0.51,0.39878,0.00016,21.28947]
[1776768780886,43.35,76845.12,0.51,0.3985,0.00016,21.285]
[1776768781184,43.35,76845.12,0.51,0.3985,0.00016,21.285]
[1776768781239,43.35,76845.12,0.51,0.3985,0.00016,21.285]
[1776768781280,43.35,76841.63,0.51,0.39793,0.00016,21.27604]
[1776768782927,43.35,76841.63,0.51,0.39794,0.00016,21.27606]
[1776768783045,43.35,76841.63,0.51,0.39794,0.00016,21.27606]
[1776768783085,43.35,76841.63,0.51,0.39794,0.00016,21.27606]
[1776768783112,43.35,76839.79,0.51,0.39764,0.00016,21.27133]
[1776768783681,43.35,76839.79,0.51,0.39764,0.00016,21.27133]
[1776768783756,43.35,76839.79,0.51,0.39764,0.00016,21.27133]
[1776768787100,43.35,76839.65,0.51,0.39762,0.00016,21.27104]
[1776768787435,43.35,76840.24,0.51,0.39772,0.00016,21.2726]
[1776768788255,43.35,76840.24,0.51,0.39772,0.00016,21.2726]
[1776768788320,43.35,76840.24,0.51,0.39772,0.00016,21.2726]
[1776768789025,43.35,76839.19,0.51,0.39755,0.00016,21.26989]
[1776768789155,43.35,76839.19,0.51,0.39755,0.00016,21.26989]
[1776768790308,43.35,76839.19,0.51,0.39755,0.00016,21.26989]
[1776768790630,43.35,76830.45,0.51,0.39614,0.00016,21.24718]
[1776768791070,43.35,76830.45,0.51,0.39614,0.00016,21.24718]
[1776768791074,43.35,76830.45,0.51,0.39614,0.00016,21.24718]
[1776768791079,43.35,76830.45,0.51,0.39614,0.00016,21.24718]
[1776768791147,43.35,76830.45,0.51,0.39614,0.00016,21.24718]
[1776768791248,43.35,76833.58,0.51,0.39665,0.00016,21.25535]
[1776768796377,43.36,76829.59,0.51,0.39602,0.00016,21.24509]
[1776768796436,43.36,76829.59,0.51,0.39602,0.00016,21.24509]
[1776768796445,43.36,76829.59,0.51,0.39602,0.00016,21.24509]
[1776768796625,43.36,76829.59,0.51,0.39602,0.00016,21.24509]
[1776768796478,43.36,76828.45,0.51,0.39584,0.00016,21.24214]
[1776768801553,43.36,76827.57,0.51,0.3957,0.00016,21.23988]
[1776768801614,43.36,76827.57,0.51,0.3957,0.00016,21.23988]
[1776768802202,43.36,76824.14,0.51,0.39515,0.00016,21.23088]
[1776768802258,43.36,76824.14,0.51,0.39515,0.00016,21.23088]
[1776768808288,43.36,76822.13,0.51,0.39483,0.00016,21.22567]
[1776768810367,43.36,76819.22,0.51,0.39436,0.00016,21.21798]
[1776768810430,43.36,76819.22,0.51,0.39436,0.00016,21.21798]
[1776768810632,43.36,76819.22,0.51,0.39436,0.00016,21.21798]
[1776768810676,43.36,76817.52,0.51,0.39409,0.00016,21.2135]
[1776768810691,43.36,76817.52,0.51,0.39409,0.00016,21.2135]
[1776768810740,43.36,76817.52,0.51,0.39409,0.00016,21.2135]
[1776768811309,43.36,76817.52,0.51,0.39407,0.00016,21.20927]
[1776768812511,43.36,76833.38,0.51,0.39663,0.00016,21.25106]
[1776768813290,43.36,76833.38,0.51,0.39663,0.00016,21.25106]
[1776768813338,43.36,76833.38,0.51,0.39663,0.00016,21.25106]
[1776768813371,43.36,76833.38,0.51,0.39663,0.00016,21.25106]
[1776768813390,43.36,76831.44,0.51,0.39632,0.00016,21.246]
[1776768818668,43.37,76834.35,0.51,0.39679,0.00016,21.25367]
[1776768824556,43.37,76835.68,0.51,0.39701,0.00016,21.25724]
[1776768826148,43.37,76840.98,0.51,0.39787,0.00016,21.27098]
[1776768826215,43.37,76840.98,0.51,0.39787,0.00016,21.27098]
[1776768828695,43.37,76846.49,0.51,0.39877,0.00016,21.28533]
[1776768833514,43.38,76847.19,0.51,0.3989,0.00016,21.28742]
[1776768833544,43.38,76847.19,0.51,0.3989,0.00016,21.28742]
[1776768833580,43.38,76847.19,0.51,0.3989,0.00016,21.28742]
[1776768833645,43.38,76847.49,0.51,0.39896,0.00016,21.28825]
[1776768833743,43.38,76847.49,0.51,0.39896,0.00016,21.28825]
[1776768838156,43.39,76847.45,0.51,0.39897,0.00016,21.28844]
[1776768838498,43.39,76847.45,0.51,0.39897,0.00016,21.28844]
[1776768838560,43.39,76847.45,0.51,0.39897,0.00016,21.28844]
[1776768838606,43.39,76841.81,0.51,0.39807,0.00016,21.27405]
[1776768839144,43.39,76841.81,0.51,0.39807,0.00016,21.27405]
[1776768839619,43.4,76835.4,0.51,0.39704,0.00016,21.25753]
[1776768841093,43.4,76835.4,0.51,0.39704,0.00016,21.25758]
[1776768841172,43.4,76835.4,0.51,0.39704,0.00016,21.25758]
[1776768841211,43.4,76835.4,0.51,0.39704,0.00016,21.25758]
[1776768841292,43.4,76835.4,0.51,0.39704,0.00016,21.25758]
[1776768841423,43.4,76835.4,0.51,0.39704,0.00016,21.25758]
[1776768842075,43.4,76833.34,0.51,0.39671,0.00016,21.25226]
[1776768842111,43.4,76833.34,0.51,0.39671,0.00016,21.25226]
[1776768842136,43.4,76833.34,0.51,0.39671,0.00016,21.25226]
[1776768842202,43.4,76833.34,0.51,0.39671,0.00016,21.25226]
[1776768845415,43.4,76831.29,0.51,0.39639,0.00016,21.247]
[1776768845470,43.4,76831.29,0.51,0.39639,0.00016,21.247]
[1776768845571,43.4,76827.13,0.51,0.39572,0.00016,21.23614]
[1776768846149,43.4,76827.13,0.51,0.39572,0.00016,21.23614]
[1776768846453,43.4,76827.13,0.51,0.39572,0.00016,21.23614]
[1776768846514,43.4,76827.13,0.51,0.39572,0.00016,21.23614]
[1776768846607,43.4,76827.13,0.51,0.39572,0.00016,21.23614]
[1776768846657,43.4,76827.13,0.51,0.39572,0.00016,21.23614]
[1776768846668,43.4,76828.68,0.51,0.39597,0.00016,21.24023]
[1776768848582,43.4,76838.44,0.51,0.39755,0.00016,21.26567]
[1776768848777,43.4,76838.44,0.51,0.39755,0.00016,21.26567]
[1776768848817,43.4,76838.44,0.51,0.39755,0.00016,21.26567]
[1776768849582,43.4,76838.44,0.51,0.39755,0.00016,21.26572]
[1776768850589,43.41,76827.01,0.51,0.39571,0.00016,21.23598]
[1776768851967,43.41,76825.31,0.51,0.39544,0.00016,21.23155]
[1776768852973,43.41,76824.68,0.51,0.39534,0.00016,21.22993]
[1776768853056,43.41,76824.68,0.51,0.39534,0.00016,21.22993]
[1776768858194,43.41,76823.74,0.51,0.3952,0.00016,21.22761]
[1776768862040,43.41,76820.44,0.51,0.39468,0.00016,21.21903]
[1776768862146,43.41,76820.44,0.51,0.39468,0.00016,21.21903]
[1776768862177,43.41,76820.44,0.51,0.39468,0.00016,21.21903]
[1776768862674,43.42,76819.98,0.51,0.39461,0.00016,21.21785]
[1776768863430,43.42,76819.98,0.51,0.39461,0.00016,21.21785]
[1776768863496,43.42,76819.98,0.51,0.39461,0.00016,21.21785]
[1776768864230,43.42,76819.52,0.51,0.39453,0.00016,21.21666]
[1776768866618,43.42,76819.21,0.51,0.39448,0.00016,21.21584]
[1776768866636,43.42,76819.21,0.51,0.39448,0.00016,21.21584]
[1776768866722,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768866729,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768866759,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768866849,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768866862,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768866884,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768866959,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768867299,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768867424,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768867697,43.42,76819.21,0.51,0.39449,0.00016,21.21594]
[1776768867716,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768867890,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768867903,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768868099,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768868164,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768868316,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768868342,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768868548,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768868581,43.42,76839.69,0.51,0.39779,0.00016,21.2695]
[1776768868714,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768868756,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768868790,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768868952,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768869027,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768869155,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768869180,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768869380,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768869446,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768869455,43.42,76839.69,0.51,0.39779,0.00016,21.26957]
[1776768869724,43.42,76844.8,0.51,0.39862,0.00016,21.28276]
[1776768870796,43.43,76845.62,0.51,0.39876,0.00016,21.28492]
[1776768870804,43.43,76845.62,0.51,0.39876,0.00016,21.28492]
[1776768871736,43.43,76847.77,0.51,0.39909,0.00016,21.28625]
[1776768871983,43.43,76847.77,0.51,0.39909,0.00016,21.28625]
[1776768871994,43.43,76847.77,0.51,0.39909,0.00016,21.28625]
[1776768872655,43.43,76844.57,0.51,0.39858,0.00016,21.27813]
[1776768876488,43.43,76848.79,0.51,0.39927,0.00016,21.2891]
[1776768876713,43.43,76848.79,0.51,0.39927,0.00016,21.2891]
[1776768876632,43.44,76848.89,0.51,0.39929,0.00016,21.28941]
[1776768876799,43.44,76848.89,0.51,0.39929,0.00016,21.28941]
[1776768877255,43.44,76848.89,0.51,0.39929,0.00016,21.28941]
[1776768877307,43.44,76848.89,0.51,0.39929,0.00016,21.28941]
[1776768877617,43.44,76864.42,0.51,0.4018,0.00016,21.32857]
[1776768878374,43.44,76864.42,0.51,0.4018,0.00016,21.32857]
[1776768878453,43.44,76864.42,0.51,0.4018,0.00016,21.32857]
[1776768878525,43.44,76868.35,0.51,0.40244,0.00016,21.33837]
[1776768882013,43.44,76867.34,0.51,0.40228,0.00016,21.33594]
[1776768882075,43.44,76867.34,0.51,0.40228,0.00016,21.33594]
[1776768887463,43.45,76870.99,0.51,0.40288,0.00016,21.34517]
[1776768890358,43.45,76859.7,0.51,0.40107,0.00016,21.31719]
[1776768894588,43.46,76868.37,0.51,0.40249,0.00016,21.33902]
[1776768896699,43.46,76868.37,0.51,0.40249,0.00016,21.33902]
[1776768896778,43.46,76868.37,0.51,0.40249,0.00016,21.33906]
[1776768899517,43.46,76862.71,0.51,0.40158,0.00016,21.32511]
[1776768899687,43.46,76862.71,0.51,0.40158,0.00016,21.32511]
[1776768899719,43.46,76859.04,0.51,0.401,0.00016,21.31599]
[1776768904970,43.47,76868.54,0.51,0.40255,0.00016,21.33991]
[1776768907160,43.47,76871.26,0.51,0.40299,0.00016,21.34667]
[1776768907230,43.47,76871.26,0.51,0.40299,0.00016,21.34667]
[1776768907257,43.47,76871.26,0.51,0.40299,0.00016,21.34667]
[1776768907407,43.47,76871.26,0.51,0.40299,0.00016,21.34667]
[1776768907511,43.47,76871.26,0.51,0.40299,0.00016,21.34667]
[1776768907623,43.47,76871.26,0.51,0.40299,0.00016,21.34667]
[1776768907655,43.47,76871.26,0.51,0.40299,0.00016,21.34667]
[1776768907779,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768907885,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768907932,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768908122,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768908172,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768908361,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768908415,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768908573,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768908628,43.47,76871.72,0.51,0.40307,0.00016,21.34789]
[1776768908677,43.47,76885.73,0.51,0.40534,0.00016,21.38209]
[1776768908843,43.47,76885.73,0.51,0.40534,0.00016,21.38209]
[1776768908975,43.47,76885.73,0.51,0.40534,0.00016,21.38209]
[1776768909031,43.47,76885.73,0.51,0.40534,0.00016,21.38209]
[1776768909185,43.47,76885.73,0.51,0.40534,0.00016,21.38209]
[1776768909263,43.47,76885.73,0.51,0.40534,0.00016,21.38209]
[1776768909398,43.47,76885.73,0.51,0.40534,0.00016,21.38209]
[1776768909423,43.47,76889.5,0.51,0.40595,0.00016,21.39117]
[1776768909789,43.47,76889.5,0.51,0.40595,0.00016,21.39117]
[1776768909825,43.47,76889.5,0.51,0.40595,0.00016,21.39117]
[1776768910527,43.47,76889.5,0.51,0.40595,0.00016,21.39117]
[1776768910541,43.47,76889.5,0.51,0.40595,0.00016,21.39117]
[1776768910687,43.48,76892.88,0.51,0.4065,0.00016,21.39932]
[1776768913131,43.48,76883.07,0.51,0.40492,0.00016,21.3758]
[1776768913936,43.48,76883.07,0.51,0.40492,0.00016,21.3758]
[1776768914745,43.48,76883.44,0.51,0.40498,0.00016,21.37675]
[1776768919829,43.48,76880.7,0.51,0.40455,0.00016,21.37024]
[1776768923351,43.49,76883.84,0.51,0.40506,0.00016,21.37794]
[1776768923394,43.49,76883.84,0.51,0.40506,0.00016,21.37794]
[1776768923457,43.49,76883.84,0.51,0.40506,0.00016,21.37794]
[1776768923628,43.49,76883.84,0.51,0.40506,0.00016,21.37794]
[1776768923700,43.49,76883.84,0.51,0.40506,0.00016,21.37794]
[1776768923749,43.49,76883.84,0.51,0.40506,0.00016,21.37794]
[1776768923758,43.49,76888.74,0.51,0.40586,0.00016,21.38978]
[1776768924925,43.49,76888.74,0.51,0.40586,0.00016,21.38978]
[1776768924973,43.49,76888.74,0.51,0.40586,0.00016,21.38978]
[1776768925087,43.49,76888.74,0.51,0.40586,0.00016,21.38978]
[1776768925183,43.49,76888.74,0.51,0.40586,0.00016,21.38978]
[1776768926475,43.49,76895.97,0.51,0.40703,0.00016,21.40714]
[1776768926875,43.49,76895.97,0.51,0.40703,0.00016,21.40714]
[1776768926946,43.49,76895.97,0.51,0.40703,0.00016,21.40714]
[1776768926980,43.49,76895.97,0.51,0.40703,0.00016,21.40714]
[1776768927688,43.49,76895.86,0.51,0.40702,0.00016,21.40697]
[1776768929270,43.5,76897.54,0.51,0.4073,0.00016,21.41101]
[1776768929355,43.5,76897.54,0.51,0.4073,0.00016,21.41101]
[1776768929524,43.5,76892.22,0.51,0.40644,0.00016,21.39835]
[1776768931001,43.5,76892.22,0.51,0.40644,0.00016,21.39841]
[1776768931749,43.5,76883.74,0.51,0.40506,0.00016,21.3739]
[1776768932012,43.5,76883.74,0.51,0.40506,0.00016,21.3739]
[1776768932700,43.5,76881.52,0.51,0.4047,0.00016,21.36855]
[1776768933037,43.5,76881.52,0.51,0.4047,0.00016,21.36855]
[1776768933038,43.5,76881.52,0.51,0.4047,0.00016,21.36855]
[1776768933476,43.5,76881.52,0.51,0.4047,0.00016,21.36855]
[1776768933482,43.5,76881.52,0.51,0.4047,0.00016,21.36855]
[1776768933710,43.5,76878.66,0.51,0.40424,0.00016,21.36163]
[1776768935062,43.5,76878.66,0.51,0.40424,0.00016,21.36163]
[1776768935688,43.5,76873.89,0.51,0.40348,0.00016,21.35002]
[1776768940403,43.51,76868.67,0.51,0.40264,0.00016,21.33728]
[1776768940461,43.51,76868.67,0.51,0.40264,0.00016,21.33728]
[1776768944386,43.51,76862.91,0.51,0.40172,0.00016,21.32311]
[1776768944960,43.51,76861.89,0.51,0.40156,0.00016,21.32061]
[1776768944972,43.51,76861.89,0.51,0.40156,0.00016,21.32061]
[1776768945000,43.51,76861.89,0.51,0.40156,0.00016,21.32061]
[1776768945213,43.51,76861.89,0.51,0.40156,0.00016,21.32061]
[1776768945275,43.51,76855.05,0.51,0.40046,0.00016,21.30352]
[1776768946263,43.51,76855.05,0.51,0.40046,0.00016,21.30352]
[1776768946332,43.51,76855.05,0.51,0.40046,0.00016,21.30352]
[1776768946433,43.51,76855.05,0.51,0.40046,0.00016,21.30352]
[1776768946538,43.51,76855.05,0.51,0.40046,0.00016,21.30352]
[1776768946639,43.52,76850.03,0.51,0.39966,0.00016,21.29094]
[1776768947317,43.52,76850.03,0.51,0.39966,0.00016,21.29094]
[1776768947331,43.52,76850.03,0.51,0.39966,0.00016,21.29094]
[1776768947765,43.52,76845.9,0.51,0.399,0.00016,21.28051]
[1776768950651,43.52,76838.64,0.51,0.39784,0.00016,21.26206]
[1776768954344,43.52,76837.07,0.51,0.39759,0.00016,21.25805]
[1776768954379,43.52,76837.07,0.51,0.39759,0.00016,21.25805]
[1776768954391,43.52,76837.07,0.51,0.39759,0.00016,21.25805]
[1776768954424,43.52,76837.07,0.51,0.39759,0.00016,21.25805]
[1776768954481,43.52,76836.82,0.51,0.39755,0.00016,21.25741]
[1776768955189,43.52,76836.82,0.51,0.39755,0.00016,21.25741]
[1776768955215,43.52,76836.82,0.51,0.39755,0.00016,21.25741]
[1776768955551,43.52,76836.44,0.51,0.39749,0.00016,21.25644]
[1776768957678,43.52,76836.44,0.51,0.39749,0.00016,21.25645]
[1776768957718,43.52,76836.44,0.51,0.39749,0.00016,21.25645]
[1776768957760,43.52,76830.1,0.51,0.39647,0.00016,21.24006]
[1776768958436,43.52,76830.1,0.51,0.39647,0.00016,21.24006]
[1776768958472,43.52,76830.1,0.51,0.39647,0.00016,21.24006]
[1776768959405,43.52,76830.79,0.51,0.39658,0.00016,21.24185]
[1776768959609,43.52,76830.79,0.51,0.39658,0.00016,21.24185]
[1776768959747,43.52,76830.79,0.51,0.39658,0.00016,21.24185]
[1776768959756,43.52,76830.79,0.51,0.39658,0.00016,21.24185]
[1776768959860,43.52,76830.79,0.51,0.39658,0.00016,21.24185]
[1776768959848,43.52,76829.88,0.51,0.39644,0.00016,21.23952]
[1776768962375,43.53,76823.86,0.51,0.39548,0.00016,21.22384]
[1776768963800,43.53,76823.86,0.51,0.39548,0.00016,21.22384]
[1776768963832,43.53,76823.86,0.51,0.39548,0.00016,21.22384]
[1776768964389,43.53,76822.27,0.51,0.39522,0.00016,21.21972]
[1776768965512,43.53,76822.27,0.51,0.39522,0.00016,21.21972]
[1776768965564,43.53,76822.27,0.51,0.39522,0.00016,21.21972]
[1776768965733,43.53,76822.27,0.51,0.39522,0.00016,21.21972]
[1776768965824,43.53,76819.16,0.51,0.39473,0.00016,21.21157]
[1776768969285,43.53,76817.9,0.51,0.39453,0.00016,21.20827]
[1776768970362,43.53,76814.26,0.51,0.39394,0.00016,21.19866]
[1776768970407,43.53,76814.26,0.51,0.39394,0.00016,21.19866]
[1776768970576,43.53,76814.26,0.51,0.39394,0.00016,21.19866]
[1776768970640,43.53,76814.26,0.51,0.39394,0.00016,21.19866]
[1776768970644,43.53,76814.43,0.51,0.39397,0.00016,21.19911]
[1776768971655,43.53,76809.0,0.51,0.3931,0.00016,21.18458]
[1776768972255,43.53,76809.0,0.51,0.3931,0.00016,21.18458]
[1776768972285,43.53,76809.0,0.51,0.3931,0.00016,21.18458]
[1776768972373,43.53,76809.0,0.51,0.3931,0.00016,21.18458]
[1776768972449,43.53,76809.0,0.51,0.3931,0.00016,21.18458]
[1776768974663,43.53,76811.0,0.51,0.39341,0.00016,21.18989]
[1776768974784,43.53,76811.0,0.51,0.39341,0.00016,21.18989]
[1776768974837,43.53,76811.0,0.51,0.39341,0.00016,21.18989]
[1776768974852,43.52,76815.37,0.51,0.39411,0.00016,21.20144]
[1776768975803,43.52,76815.37,0.51,0.39411,0.00016,21.20144]
[1776768975878,43.52,76815.37,0.51,0.39411,0.00016,21.20144]
[1776768975656,43.52,76824.87,0.51,0.39564,0.00016,21.22647]
[1776768977188,43.52,76824.87,0.51,0.39564,0.00016,21.22646]
[1776768977216,43.52,76824.87,0.51,0.39564,0.00016,21.22646]
[1776768977765,43.52,76824.87,0.51,0.39564,0.00016,21.22646]
[1776768977842,43.52,76824.54,0.51,0.39558,0.00016,21.22555]
[1776768979751,43.52,76824.54,0.51,0.39558,0.00016,21.22555]
[1776768979852,43.52,76817.48,0.51,0.39444,0.00016,21.20692]
[1776768981720,43.52,76817.48,0.51,0.39444,0.00016,21.20692]
[1776768981866,43.52,76817.48,0.51,0.39444,0.00016,21.20692]
[1776768981875,43.52,76817.4,0.51,0.39443,0.00016,21.20668]
[1776768982019,43.52,76817.4,0.51,0.39443,0.00016,21.20668]
[1776768982105,43.52,76817.4,0.51,0.39443,0.00016,21.20668]
[1776768982298,43.52,76817.4,0.51,0.39443,0.00016,21.20668]
[1776768982624,43.52,76808.01,0.51,0.39292,0.00016,21.1817]
[1776768983128,43.52,76808.01,0.51,0.39292,0.00016,21.1817]
[1776768983210,43.52,76808.01,0.51,0.39292,0.00016,21.1817]
[1776768983218,43.52,76808.01,0.51,0.39292,0.00016,21.1817]
[1776768983314,43.52,76808.01,0.51,0.39292,0.00016,21.1817]
[1776768983527,43.52,76808.01,0.51,0.39292,0.00016,21.18166]
[1776768984266,43.52,76808.01,0.51,0.39292,0.00016,21.18166]
[1776768984314,43.52,76808.01,0.51,0.39292,0.00016,21.18166]
[1776768984482,43.52,76808.76,0.51,0.39304,0.00016,21.18364]
[1776768985100,43.52,76808.76,0.51,0.39304,0.00016,21.18364]
[1776768985161,43.52,76808.76,0.51,0.39304,0.00016,21.18364]
[1776768985207,43.52,76808.76,0.51,0.39304,0.00016,21.18364]
[1776768985662,43.52,76808.76,0.51,0.39304,0.00016,21.18364]
[1776768985674,43.52,76808.76,0.51,0.39304,0.00016,21.18364]
[1776768985748,43.52,76808.56,0.51,0.393,0.00016,21.18305]
[1776768991205,43.52,76806.07,0.51,0.3926,0.00016,21.17627]
[1776768998632,43.51,76807.74,0.51,0.39283,0.00016,21.17628]
[1776769002813,43.51,76807.69,0.51,0.39282,0.00016,21.1761]
[1776769002925,43.51,76807.33,0.51,0.39275,0.00016,21.17508]
[1776769003157,43.51,76807.33,0.51,0.39275,0.00016,21.17508]
[1776769003524,43.51,76807.33,0.51,0.39275,0.00016,21.17508]
[1776769003602,43.51,76807.33,0.51,0.39275,0.00016,21.17508]
[1776769006687,43.51,76801.25,0.51,0.39177,0.00016,21.15864]
[1776769007183,43.51,76801.25,0.51,0.39177,0.00016,21.15864]
[1776769007237,43.51,76801.25,0.51,0.39177,0.00016,21.15864]
[1776769007358,43.51,76801.25,0.51,0.39177,0.00016,21.15864]
[1776769007695,43.5,76801.48,0.51,0.39181,0.00016,21.15924]
[1776769012573,43.5,76801.11,0.51,0.39175,0.00016,21.15818]
[1776769012607,43.5,76801.11,0.51,0.39175,0.00016,21.15818]
[1776769012839,43.5,76801.43,0.51,0.3918,0.00016,21.15903]
[1776769013141,43.5,76801.43,0.51,0.3918,0.00016,21.15903]
[1776769013211,43.5,76801.43,0.51,0.3918,0.00016,21.15903]
[1776769013746,43.5,76801.43,0.51,0.39179,0.00016,21.15901]
[1776769014746,43.5,76792.96,0.51,0.39044,0.00016,21.13601]
[1776769015290,43.5,76792.96,0.51,0.39044,0.00016,21.13601]
[1776769015295,43.5,76792.96,0.51,0.39044,0.00016,21.13601]
[1776769015349,43.5,76792.96,0.51,0.39044,0.00016,21.13601]
[1776769015756,43.5,76797.16,0.51,0.39111,0.00016,21.14744]
[1776769015993,43.5,76797.16,0.51,0.39111,0.00016,21.14744]
[1776769016025,43.5,76797.16,0.51,0.39111,0.00016,21.14744]
[1776769016372,43.5,76797.16,0.51,0.39111,0.00016,21.14744]
[1776769016440,43.5,76797.16,0.51,0.39111,0.00016,21.14744]
[1776769020280,43.5,76799.94,0.51,0.39155,0.00016,21.15493]
[1776769020300,43.5,76799.94,0.51,0.39155,0.00016,21.15493]
[1776769022644,43.5,76798.71,0.51,0.39135,0.00016,21.15158]
[1776769022803,43.5,76792.97,0.51,0.39043,0.00016,21.13596]
[1776769024256,43.5,76791.54,0.51,0.3902,0.00016,21.13206]
[1776769025825,43.5,76798.3,0.51,0.39129,0.00016,21.15046]
[1776769032873,43.5,76801.13,0.51,0.39174,0.00016,21.15806]
[1776769037914,43.5,76798.21,0.51,0.39127,0.00016,21.15012]
[1776769039846,43.5,76799.87,0.51,0.39153,0.00016,21.15461]
[1776769039903,43.5,76799.87,0.51,0.39153,0.00016,21.15461]
[1776769039948,43.5,76799.87,0.51,0.39153,0.00016,21.1546]
[1776769040059,43.5,76799.87,0.51,0.39153,0.00016,21.1546]
[1776769040088,43.5,76799.87,0.51,0.39153,0.00016,21.1546]
[1776769040115,43.5,76799.87,0.51,0.39153,0.00016,21.1546]
[1776769040934,43.5,76799.87,0.51,0.39153,0.00016,21.1546]
[1776769043219,43.5,76799.88,0.51,0.39153,0.00016,21.15461]
[1776769043274,43.5,76799.88,0.51,0.39153,0.00016,21.15461]
[1776769043409,43.5,76799.88,0.51,0.39153,0.00016,21.15461]
[1776769043955,43.5,76799.48,0.51,0.39147,0.00016,21.15352]
[1776769044598,43.5,76799.48,0.51,0.39147,0.00016,21.15352]
[1776769049953,43.5,76799.81,0.51,0.39152,0.00016,21.1544]
[1776769050000,43.5,76803.05,0.51,0.39204,0.00016,21.16314]
[1776769050826,43.5,76802.41,0.51,0.39193,0.00016,21.1614]
[1776769054525,43.5,76803.52,0.51,0.39209,0.00016,21.16013]
[1776769054579,43.5,76803.52,0.51,0.39209,0.00016,21.16013]
[1776769054637,43.5,76803.52,0.51,0.39209,0.00016,21.16013]
[1776769054671,43.5,76803.52,0.51,0.39209,0.00016,21.16013]
[1776769054745,43.5,76803.52,0.51,0.39209,0.00016,21.16013]
[1776769054796,43.5,76803.52,0.51,0.39209,0.00016,21.16013]
[1776769054846,43.5,76803.83,0.51,0.39214,0.00016,21.16095]
[1776769060565,43.49,76804.4,0.51,0.39223,0.00016,21.16244]
[1776769062483,43.49,76804.56,0.51,0.39225,0.00016,21.16287]
[1776769062958,43.49,76802.03,0.51,0.39185,0.00016,21.15603]
[1776769063797,43.49,76793.63,0.51,0.3905,0.00016,21.13324]
[1776769064409,43.49,76793.63,0.51,0.3905,0.00016,21.13324]
[1776769064853,43.49,76789.43,0.51,0.38983,0.00016,21.12176]
[1776769068424,43.5,76787.54,0.51,0.38953,0.00016,21.11663]
[1776769068480,43.5,76787.54,0.51,0.38953,0.00016,21.11663]
[1776769068499,43.5,76787.54,0.51,0.38953,0.00016,21.11663]
[1776769068945,43.5,76787.7,0.51,0.38955,0.00016,21.11709]
[1776769070975,43.5,76780.37,0.51,0.38838,0.00016,21.0969]
[1776769071019,43.5,76780.37,0.51,0.38838,0.00016,21.0969]
[1776769071975,43.5,76780.72,0.51,0.38844,0.00016,21.0979]
[1776769073718,43.5,76774.26,0.51,0.38741,0.00016,21.07999]
[1776769075060,43.5,76773.88,0.51,0.38735,0.00016,21.07897]
[1776769075125,43.5,76773.88,0.51,0.38735,0.00016,21.07897]
[1776769075938,43.5,76773.92,0.51,0.38736,0.00016,21.07912]
[1776769077043,43.5,76773.92,0.51,0.38736,0.00016,21.07912]
[1776769077188,43.5,76777.54,0.51,0.38794,0.00016,21.08925]
[1776769078321,43.5,76777.54,0.51,0.38794,0.00016,21.08925]
[1776769078564,43.5,76777.54,0.51,0.38794,0.00016,21.08925]
[1776769080209,43.5,76793.45,0.51,0.3905,0.00016,21.13316]
[1776769082481,43.5,76789.17,0.51,0.38981,0.00016,21.12146]
[1776769088265,43.51,76796.06,0.51,0.39092,0.00016,21.14034]
[1776769093300,43.51,76800.71,0.51,0.39167,0.00016,21.15295]
[1776769097475,43.51,76791.6,0.51,0.39021,0.00016,21.1282]
[1776769102559,43.51,76795.86,0.51,0.39089,0.00016,21.13988]
[1776769108657,43.51,76792.44,0.51,0.39035,0.00016,21.13062]
[1776769114375,43.51,76792.93,0.51,0.39041,0.00016,21.12774]
[1776769119496,43.51,76791.5,0.51,0.39018,0.00016,21.12385]
[1776769125526,43.51,76793.07,0.51,0.39043,0.00016,21.12815]
[1776769130949,43.51,76791.21,0.51,0.39013,0.00016,21.12306]
[1776769136602,43.51,76788.45,0.51,0.38969,0.00016,21.11552]
[1776769141637,43.51,76788.59,0.51,0.38972,0.00016,21.11593]
[1776769146672,43.51,76787.18,0.51,0.38949,0.00016,21.11207]
[1776769151707,43.51,76787.2,0.51,0.3895,0.00016,21.11215]
[1776769153443,43.51,76787.38,0.51,0.38953,0.00016,21.11265]
[1776769153779,43.51,76779.04,0.51,0.38819,0.00016,21.08964]
[1776769159611,43.51,76781.33,0.51,0.38856,0.00016,21.09605]
[1776769164798,43.52,76776.36,0.51,0.38778,0.00016,21.08239]
[1776769169833,43.52,76773.81,0.51,0.38738,0.00016,21.07539]
[1776769174868,43.52,76771.91,0.51,0.38706,0.00016,21.06594]
[1776769179903,43.53,76767.74,0.51,0.3864,0.00016,21.05437]
[1776769184938,43.53,76769.19,0.51,0.38664,0.00016,21.05856]
[1776769189972,43.53,76765.76,0.51,0.3861,0.00016,21.04903]
[1776769195014,43.53,76760.71,0.51,0.3853,0.00016,21.03491]
[1776769200044,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769200737,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769200852,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769200869,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769200925,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769200987,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769201047,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769201062,43.54,76759.62,0.51,0.38514,0.00016,21.03199]
[1776769201050,43.54,76759.74,0.51,0.38516,0.00016,21.03236]
[1776769201135,43.54,76759.74,0.51,0.38516,0.00016,21.03236]
[1776769201293,43.54,76759.74,0.51,0.38516,0.00016,21.03236]
[1776769201321,43.54,76759.74,0.51,0.38516,0.00016,21.03236]
[1776769202057,43.54,76765.79,0.51,0.38613,0.00016,21.04949]
[1776769202741,43.54,76765.79,0.51,0.38613,0.00016,21.04949]
[1776769203064,43.54,76771.78,0.51,0.38708,0.00016,21.06632]
[1776769203533,43.54,76771.78,0.51,0.38708,0.00016,21.06632]
[1776769203577,43.54,76771.78,0.51,0.38708,0.00016,21.06632]
[1776769204221,43.54,76771.26,0.51,0.387,0.00016,21.06488]
[1776769204256,43.54,76771.26,0.51,0.387,0.00016,21.06488]
[1776769204763,43.54,76771.26,0.51,0.387,0.00016,21.06488]
[1776769205078,43.54,76771.2,0.51,0.38699,0.00016,21.06473]
[1776769210112,43.54,76765.98,0.51,0.38617,0.00016,21.05017]
[1776769211072,43.54,76765.98,0.51,0.38617,0.00016,21.05017]
[1776769211121,43.54,76762.99,0.51,0.38569,0.00016,21.04177]
[1776769216340,43.55,76759.42,0.51,0.38513,0.00016,21.03184]
[1776769216946,43.55,76759.42,0.51,0.38513,0.00016,21.03184]
[1776769217134,43.55,76757.76,0.51,0.38487,0.00016,21.02716]
[1776769217292,43.55,76757.76,0.51,0.38487,0.00016,21.02716]
[1776769217579,43.55,76757.76,0.51,0.38487,0.00016,21.02716]
[1776769217802,43.55,76757.76,0.51,0.38487,0.00016,21.02716]
[1776769218065,43.55,76757.76,0.51,0.38487,0.00016,21.02716]
[1776769218035,43.55,76743.77,0.51,0.38264,0.00016,20.98706]
[1776769218319,43.55,76743.77,0.51,0.38264,0.00016,20.98706]
[1776769219024,43.55,76743.77,0.51,0.38264,0.00016,20.98706]
[1776769219061,43.55,76743.77,0.51,0.38264,0.00016,20.98706]
[1776769219131,43.55,76722.86,0.51,0.37931,0.00016,20.92597]
[1776769219242,43.55,76722.86,0.51,0.37931,0.00016,20.92597]
[1776769219355,43.55,76722.86,0.51,0.37931,0.00016,20.92597]
[1776769219844,43.55,76719.1,0.51,0.37872,0.00016,20.91482]
[1776769220161,43.55,76719.1,0.51,0.37872,0.00016,20.91482]
[1776769221397,43.55,76721.03,0.51,0.37902,0.00016,20.92048]
[1776769221426,43.55,76721.03,0.51,0.37902,0.00016,20.92048]
[1776769221506,43.55,76721.03,0.51,0.37902,0.00016,20.92048]
[1776769221846,43.55,76722.52,0.51,0.37925,0.00016,20.92482]
[1776769223128,43.55,76722.52,0.51,0.37925,0.00016,20.92482]
[1776769223175,43.54,76723.15,0.51,0.37934,0.00016,20.92653]
[1776769225189,43.54,76724.65,0.51,0.37957,0.00016,20.93082]
[1776769225446,43.54,76724.65,0.51,0.37957,0.00016,20.93082]
[1776769225480,43.54,76724.65,0.51,0.37957,0.00016,20.93082]
[1776769225945,43.54,76724.65,0.51,0.37957,0.00016,20.93074]
[1776769226776,43.54,76724.65,0.51,0.37957,0.00016,20.93074]
[1776769226841,43.54,76724.65,0.51,0.37957,0.00016,20.93074]
[1776769226996,43.54,76724.65,0.51,0.37957,0.00016,20.93074]
[1776769227097,43.54,76724.65,0.51,0.37956,0.00016,20.93067]
[1776769233135,43.53,76723.13,0.51,0.37928,0.00016,20.92162]
[1776769238318,43.52,76721.84,0.51,0.37905,0.00016,20.91734]
[1776769242346,43.52,76727.4,0.51,0.37992,0.00016,20.93353]
[1776769247382,43.51,76728.09,0.51,0.38001,0.00016,20.93522]
[1776769250382,43.51,76726.33,0.51,0.37972,0.00016,20.9299]
[1776769250461,43.51,76726.33,0.51,0.37972,0.00016,20.9299]
[1776769250541,43.51,76726.33,0.51,0.37972,0.00016,20.9299]
[1776769250596,43.51,76726.13,0.51,0.37969,0.00016,20.92925]
[1776769251354,43.51,76726.13,0.51,0.37969,0.00016,20.92925]
[1776769251409,43.51,76726.13,0.51,0.37969,0.00016,20.92925]
[1776769251542,43.51,76726.08,0.51,0.37967,0.00016,20.92904]
[1776769252993,43.51,76726.08,0.51,0.37967,0.00016,20.92904]
[1776769253019,43.51,76726.08,0.51,0.37967,0.00016,20.92904]
[1776769253150,43.51,76726.08,0.51,0.37967,0.00016,20.92904]
[1776769253165,43.5,76726.08,0.51,0.37967,0.00016,20.92892]
[1776769253225,43.5,76726.08,0.51,0.37967,0.00016,20.92892]
[1776769254275,43.5,76726.08,0.51,0.37967,0.00016,20.92892]
[1776769254310,43.5,76726.08,0.51,0.37967,0.00016,20.92892]
[1776769254642,43.5,76726.08,0.51,0.37967,0.00016,20.92892]
[1776769254670,43.5,76726.08,0.51,0.37967,0.00016,20.92892]
[1776769254812,43.5,76726.08,0.51,0.37967,0.00016,20.92892]
[1776769254888,43.5,76728.43,0.51,0.38004,0.00016,20.93579]
[1776769255543,43.5,76741.24,0.51,0.38208,0.00016,20.9732]
[1776769257129,43.5,76740.51,0.51,0.38195,0.00016,20.97097]
[1776769257249,43.5,76740.51,0.51,0.38195,0.00016,20.97097]
[1776769257527,43.5,76740.51,0.51,0.38195,0.00016,20.97097]
[1776769257615,43.5,76740.51,0.51,0.38195,0.00016,20.97097]
[1776769257953,43.5,76740.51,0.51,0.38195,0.00016,20.97097]
[1776769259400,43.5,76744.66,0.51,0.38261,0.00016,20.98294]
[1776769259612,43.5,76744.66,0.51,0.38261,0.00016,20.98294]
[1776769259714,43.5,76745.56,0.51,0.38275,0.00016,20.98547]
[1776769261922,43.49,76745.56,0.51,0.38274,0.00016,20.9854]
[1776769261985,43.49,76745.56,0.51,0.38274,0.00016,20.9854]
[1776769262035,43.49,76738.6,0.51,0.38162,0.00016,20.96504]
[1776769263835,43.49,76738.6,0.51,0.38162,0.00016,20.96504]
[1776769263914,43.49,76733.92,0.51,0.38087,0.00016,20.95129]
[1776769268676,43.48,76726.73,0.51,0.37971,0.00016,20.92985]
[1776769269973,43.48,76726.73,0.51,0.37971,0.00016,20.92985]
[1776769271018,43.48,76726.45,0.51,0.37966,0.00016,20.9289]
[1776769275547,43.48,76722.08,0.51,0.37895,0.00016,20.91575]
[1776769275672,43.48,76722.08,0.51,0.37895,0.00016,20.91575]
[1776769275924,43.48,76722.08,0.51,0.37895,0.00016,20.91575]
[1776769275934,43.48,76722.08,0.51,0.37895,0.00016,20.91575]
[1776769276034,43.48,76722.08,0.51,0.37895,0.00016,20.91575]
[1776769276035,43.47,76720.06,0.51,0.37863,0.00016,20.90965]
[1776769277844,43.47,76720.06,0.51,0.37863,0.00016,20.90965]
[1776769277925,43.47,76713.65,0.51,0.3776,0.00016,20.89046]
[1776769279674,43.47,76713.65,0.51,0.3776,0.00016,20.89043]
[1776769279729,43.47,76711.58,0.51,0.37727,0.00016,20.88419]
[1776769283816,43.47,76712.63,0.51,0.37743,0.00016,20.88726]
[1776769283830,43.47,76712.63,0.51,0.37743,0.00016,20.88726]
[1776769283872,43.47,76712.63,0.51,0.37743,0.00016,20.88726]
[1776769283907,43.47,76712.63,0.51,0.37743,0.00016,20.88726]
[1776769283927,43.47,76712.63,0.51,0.37743,0.00016,20.88726]
[1776769284023,43.47,76712.63,0.51,0.37743,0.00016,20.88726]
[1776769284212,43.47,76712.63,0.51,0.37743,0.00016,20.88726]
[1776769284100,43.47,76717.55,0.51,0.37821,0.00016,20.90194]
[1776769284239,43.47,76717.55,0.51,0.37821,0.00016,20.90194]
[1776769284908,43.47,76717.55,0.51,0.37821,0.00016,20.90194]
[1776769284938,43.47,76717.55,0.51,0.37821,0.00016,20.90194]
[1776769284949,43.47,76717.55,0.51,0.37821,0.00016,20.90194]
[1776769284969,43.47,76717.55,0.51,0.37821,0.00016,20.90194]
[1776769284978,43.47,76720.28,0.51,0.37865,0.00016,20.91005]
[1776769285555,43.47,76720.28,0.51,0.37865,0.00016,20.91005]
[1776769285604,43.47,76720.28,0.51,0.37865,0.00016,20.91005]
[1776769285878,43.47,76719.24,0.51,0.37848,0.00016,20.90695]
[1776769289886,43.47,76721.63,0.51,0.37885,0.00016,20.91396]
[1776769289953,43.47,76721.63,0.51,0.37885,0.00016,20.91396]
[1776769290050,43.47,76721.63,0.51,0.37885,0.00016,20.91396]
[1776769290175,43.47,76721.63,0.51,0.37885,0.00016,20.91396]
[1776769290227,43.47,76720.51,0.51,0.37867,0.00016,20.91056]
[1776769290705,43.47,76716.93,0.51,0.3781,0.00016,20.89989]
[1776769292876,43.47,76713.62,0.51,0.37755,0.00016,20.88564]
[1776769293213,43.47,76713.62,0.51,0.37755,0.00016,20.88564]
[1776769292974,43.46,76718.94,0.51,0.37839,0.00016,20.90153]
[1776769293243,43.46,76718.94,0.51,0.37839,0.00016,20.90153]
[1776769293539,43.46,76718.94,0.51,0.37839,0.00016,20.90153]
[1776769293636,43.46,76718.94,0.51,0.37839,0.00016,20.90153]
[1776769294193,43.46,76718.94,0.51,0.37839,0.00016,20.90153]
[1776769293913,43.46,76705.13,0.51,0.3762,0.00016,20.86003]
[1776769294719,43.46,76705.13,0.51,0.3762,0.00016,20.86001]
[1776769295324,43.46,76705.13,0.51,0.3762,0.00016,20.86001]
[1776769295549,43.46,76705.13,0.51,0.3762,0.00016,20.86001]
[1776769296199,43.46,76706.6,0.51,0.37643,0.00016,20.86446]
[1776769296278,43.46,76706.6,0.51,0.37643,0.00016,20.86446]
[1776769297111,43.46,76714.3,0.51,0.37765,0.00016,20.88763]
[1776769297423,43.46,76714.3,0.51,0.37765,0.00016,20.88763]
[1776769297585,43.46,76714.3,0.51,0.37765,0.00016,20.88763]
[1776769297954,43.46,76714.3,0.51,0.37765,0.00016,20.88763]
[1776769298063,43.46,76714.3,0.51,0.37765,0.00016,20.88763]
[1776769298112,43.46,76714.3,0.51,0.37765,0.00016,20.88763]
[1776769298120,43.46,76714.34,0.51,0.37766,0.00016,20.88773]
[1776769300175,43.46,76714.34,0.51,0.37766,0.00016,20.88773]
[1776769300234,43.46,76714.34,0.51,0.37766,0.00016,20.88773]
[1776769300386,43.46,76714.9,0.51,0.37775,0.00016,20.88939]
[1776769300647,43.46,76714.9,0.51,0.37775,0.00016,20.88939]
[1776769300825,43.46,76714.9,0.51,0.37775,0.00016,20.88939]
[1776769301099,43.46,76714.9,0.51,0.37775,0.00016,20.88939]
[1776769301168,43.46,76714.9,0.51,0.37775,0.00016,20.88939]
[1776769301227,43.46,76718.24,0.51,0.37828,0.00016,20.89934]
[1776769304789,43.46,76724.48,0.51,0.37927,0.00016,20.91783]
[1776769308217,43.46,76724.75,0.51,0.3793,0.00016,20.91857]
[1776769308390,43.46,76725.42,0.51,0.37941,0.00016,20.9205]
[1776769313852,43.46,76725.6,0.51,0.37943,0.00016,20.9209]
[1776769319172,43.45,76721.67,0.51,0.3788,0.00016,20.90915]
[1776769326769,43.45,76722.81,0.51,0.37897,0.00016,20.91244]
[1776769326832,43.45,76722.81,0.51,0.37897,0.00016,20.91244]
[1776769326892,43.45,76722.81,0.51,0.37897,0.00016,20.91244]
[1776769327086,43.45,76722.81,0.51,0.37897,0.00016,20.91244]
[1776769327186,43.45,76730.82,0.51,0.38025,0.00016,20.93611]
[1776769328216,43.45,76730.82,0.51,0.38025,0.00016,20.93611]
[1776769328253,43.45,76730.82,0.51,0.38025,0.00016,20.93611]
[1776769328294,43.45,76733.61,0.51,0.38069,0.00016,20.94428]
[1776769328471,43.45,76733.61,0.51,0.38069,0.00016,20.94428]
[1776769329135,43.45,76733.61,0.51,0.38069,0.00016,20.94428]
[1776769329236,43.45,76733.61,0.51,0.38069,0.00016,20.94428]
[1776769329241,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769329331,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769329964,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769330554,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769330606,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769330650,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769330711,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769330837,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769330880,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769330991,43.45,76746.55,0.51,0.38276,0.00016,20.98196]
[1776769331046,43.45,76746.0,0.51,0.38266,0.00016,20.98025]
[1776769331676,43.45,76746.0,0.51,0.38266,0.00016,20.98025]
[1776769331736,43.45,76746.0,0.51,0.38266,0.00016,20.98025]
[1776769331978,43.45,76746.0,0.51,0.38266,0.00016,20.98025]
[1776769333486,43.45,76744.96,0.51,0.38249,0.00016,20.97714]
[1776769333515,43.45,76744.96,0.51,0.38249,0.00016,20.97714]
[1776769333665,43.45,76744.96,0.51,0.38249,0.00016,20.97714]
[1776769333993,43.45,76744.61,0.51,0.38243,0.00016,20.97608]
[1776769336082,43.44,76744.29,0.51,0.38238,0.00016,20.9751]
[1776769336248,43.44,76744.39,0.51,0.38239,0.00016,20.97534]
[1776769341900,43.44,76742.47,0.51,0.38206,0.00016,20.96946]
[1776769345072,43.43,76748.93,0.51,0.38308,0.00016,20.98795]
[1776769347789,43.43,76745.17,0.51,0.38247,0.00016,20.97694]
[1776769348154,43.43,76745.17,0.51,0.38247,0.00016,20.97694]
[1776769348707,43.43,76746.14,0.51,0.38262,0.00016,20.9797]
[1776769348763,43.43,76746.14,0.51,0.38262,0.00016,20.9797]
[1776769348783,43.43,76746.14,0.51,0.38262,0.00016,20.9797]
[1776769350107,43.43,76751.98,0.51,0.38355,0.00016,20.99643]
[1776769355143,43.42,76748.01,0.51,0.38287,0.00016,20.98037]
[1776769360177,43.41,76748.0,0.51,0.38285,0.00016,20.98001]
[1776769362235,43.41,76734.33,0.51,0.38066,0.00016,20.94002]
[1776769362319,43.41,76734.33,0.51,0.38066,0.00016,20.94002]
[1776769362400,43.41,76734.33,0.51,0.38066,0.00016,20.94002]
[1776769362885,43.41,76734.33,0.51,0.38066,0.00016,20.94002]
[1776769362929,43.41,76734.33,0.51,0.38066,0.00016,20.94002]
[1776769363209,43.41,76734.33,0.51,0.38066,0.00016,20.94002]
[1776769363257,43.41,76732.72,0.51,0.3804,0.00016,20.93524]
[1776769364549,43.41,76732.72,0.51,0.3804,0.00016,20.93519]
[1776769364605,43.41,76732.72,0.51,0.3804,0.00016,20.93519]
[1776769364981,43.41,76732.72,0.51,0.3804,0.00016,20.93519]
[1776769365267,43.41,76732.72,0.51,0.3804,0.00016,20.93519]
[1776769365212,43.41,76738.87,0.51,0.38137,0.00016,20.95319]
[1776769366467,43.41,76738.94,0.51,0.38138,0.00016,20.95334]
[1776769366541,43.41,76738.94,0.51,0.38138,0.00016,20.95334]
[1776769367008,43.41,76738.94,0.51,0.38138,0.00016,20.95334]
[1776769367227,43.4,76735.56,0.51,0.38084,0.00016,20.94339]
[1776769368238,43.4,76724.18,0.51,0.37902,0.00016,20.90975]
[1776769368875,43.4,76724.18,0.51,0.37902,0.00016,20.90975]
[1776769368889,43.4,76724.18,0.51,0.37902,0.00016,20.90975]
[1776769369242,43.4,76723.96,0.51,0.37899,0.00016,20.90907]
[1776769370232,43.4,76723.96,0.51,0.37899,0.00016,20.90907]
[1776769370288,43.4,76723.96,0.51,0.37899,0.00016,20.90907]
[1776769370259,43.4,76717.83,0.51,0.37801,0.00016,20.89076]
[1776769370372,43.4,76717.83,0.51,0.37801,0.00016,20.89076]
[1776769370445,43.4,76717.83,0.51,0.37801,0.00016,20.89076]
[1776769370560,43.4,76717.83,0.51,0.37801,0.00016,20.89076]
[1776769370634,43.4,76717.83,0.51,0.37801,0.00016,20.89076]
[1776769371026,43.4,76717.83,0.51,0.37801,0.00016,20.89076]
[1776769371262,43.4,76712.85,0.51,0.37721,0.00016,20.87581]
[1776769372270,43.4,76701.08,0.51,0.37534,0.00016,20.84017]
[1776769372599,43.4,76701.08,0.51,0.37534,0.00016,20.84017]
[1776769372631,43.4,76701.08,0.51,0.37534,0.00016,20.84017]
[1776769373047,43.4,76701.08,0.51,0.37534,0.00016,20.84017]
[1776769373078,43.4,76701.08,0.51,0.37534,0.00016,20.84017]
[1776769373111,43.4,76701.08,0.51,0.37534,0.00016,20.84017]
[1776769373277,43.4,76698.76,0.51,0.37497,0.00016,20.83311]
[1776769374261,43.4,76698.76,0.51,0.37497,0.00016,20.83311]
[1776769374315,43.4,76703.26,0.51,0.37569,0.00016,20.84685]
[1776769374372,43.4,76703.26,0.51,0.37569,0.00016,20.84685]
[1776769377200,43.4,76702.36,0.51,0.37555,0.00016,20.84415]
[1776769377240,43.4,76702.36,0.51,0.37555,0.00016,20.84415]
[1776769377304,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377384,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377462,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377531,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377559,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377587,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377853,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377956,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769377974,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769378020,43.4,76702.36,0.51,0.37555,0.00016,20.84417]
[1776769378311,43.41,76702.85,0.51,0.37563,0.00016,20.84568]
[1776769379318,43.41,76713.93,0.51,0.37739,0.00016,20.8792]
[1776769379808,43.41,76713.93,0.51,0.37739,0.00016,20.8792]
[1776769380072,43.41,76713.93,0.51,0.37739,0.00016,20.8792]
[1776769380121,43.41,76713.93,0.51,0.37739,0.00016,20.8792]
[1776769380182,43.41,76713.93,0.51,0.37739,0.00016,20.8792]
[1776769380325,43.41,76718.9,0.51,0.37818,0.00016,20.89409]
[1776769381231,43.41,76718.9,0.51,0.37818,0.00016,20.89409]
[1776769381325,43.4,76721.05,0.51,0.37853,0.00016,20.9005]
[1776769384284,43.4,76719.79,0.51,0.37833,0.00016,20.89673]
[1776769384362,43.4,76719.79,0.51,0.37833,0.00016,20.89673]
[1776769384370,43.4,76719.79,0.51,0.37833,0.00016,20.89673]
[1776769384389,43.4,76719.79,0.51,0.37833,0.00016,20.89673]
[1776769384589,43.4,76721.25,0.51,0.37856,0.00016,20.90108]
[1776769386630,43.4,76721.25,0.51,0.37856,0.00016,20.90107]
[1776769386693,43.4,76721.25,0.51,0.37856,0.00016,20.90107]
[1776769387148,43.4,76720.84,0.51,0.37849,0.00016,20.89983]
[1776769387424,43.4,76720.84,0.51,0.37849,0.00016,20.89983]
[1776769387458,43.4,76720.84,0.51,0.37849,0.00016,20.89983]
[1776769387612,43.4,76720.84,0.51,0.37849,0.00016,20.89983]
[1776769387919,43.4,76720.84,0.51,0.37849,0.00016,20.89983]
[1776769387924,43.4,76720.84,0.51,0.37849,0.00016,20.89983]
[1776769387954,43.4,76720.84,0.51,0.37849,0.00016,20.89983]
[1776769389297,43.4,76717.78,0.51,0.378,0.00016,20.89069]
[1776769390022,43.4,76720.14,0.51,0.37838,0.00016,20.89774]
[1776769390078,43.4,76720.14,0.51,0.37838,0.00016,20.89774]
[1776769390083,43.4,76720.14,0.51,0.37838,0.00016,20.89774]
[1776769390190,43.4,76720.14,0.51,0.37838,0.00016,20.89774]
[1776769390292,43.4,76720.14,0.51,0.37838,0.00016,20.89774]
[1776769394275,43.4,76717.96,0.51,0.37803,0.00016,20.89121]
[1776769394326,43.4,76717.96,0.51,0.37803,0.00016,20.89121]
[1776769395366,43.4,76714.93,0.51,0.37755,0.00016,20.88213]
[1776769395468,43.4,76713.27,0.51,0.37728,0.00016,20.87715]
[1776769398558,43.4,76721.39,0.51,0.37858,0.00016,20.90148]
[1776769401267,43.4,76721.39,0.51,0.37858,0.00016,20.90147]
[1776769401352,43.4,76718.1,0.51,0.37805,0.00016,20.89164]
[1776769401484,43.4,76716.49,0.51,0.3778,0.00016,20.88681]
[1776769402540,43.4,76716.49,0.51,0.3778,0.00016,20.88681]
[1776769402582,43.4,76716.49,0.51,0.3778,0.00016,20.88681]
[1776769402646,43.4,76716.49,0.51,0.3778,0.00016,20.88681]
[1776769402684,43.4,76716.31,0.51,0.37777,0.00016,20.88627]
[1776769403495,43.4,76716.31,0.51,0.37777,0.00016,20.88627]
[1776769403569,43.4,76716.31,0.51,0.37777,0.00016,20.88627]
[1776769403693,43.4,76712.85,0.51,0.37722,0.00016,20.87587]
[1776769404528,43.4,76712.85,0.51,0.37722,0.00016,20.87587]
[1776769405277,43.4,76712.85,0.51,0.37722,0.00016,20.87587]
[1776769405325,43.4,76712.85,0.51,0.37722,0.00016,20.87587]
[1776769404996,43.4,76706.97,0.51,0.37628,0.00016,20.85812]
[1776769405912,43.4,76706.97,0.51,0.37628,0.00016,20.85812]
[1776769405975,43.4,76706.97,0.51,0.37628,0.00016,20.85812]
[1776769406066,43.4,76706.97,0.51,0.37628,0.00016,20.85812]
[1776769406168,43.4,76698.64,0.51,0.37496,0.00016,20.8328]
[1776769411543,43.41,76700.5,0.51,0.37524,0.00016,20.83434]
[1776769416509,43.41,76698.25,0.51,0.37489,0.00016,20.82758]
[1776769416576,43.41,76698.25,0.51,0.37489,0.00016,20.82758]
[1776769417200,43.41,76697.54,0.51,0.37478,0.00016,20.82547]
[1776769421335,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769421505,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769421747,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769421758,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769422079,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769422131,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769422242,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769422318,43.41,76690.73,0.51,0.3737,0.00016,20.80471]
[1776769422327,43.41,76695.1,0.51,0.3744,0.00016,20.81819]
[1776769422412,43.41,76695.1,0.51,0.3744,0.00016,20.81819]
[1776769422915,43.41,76695.1,0.51,0.3744,0.00016,20.81819]
[1776769422972,43.41,76695.1,0.51,0.3744,0.00016,20.81819]
[1776769423347,43.41,76695.1,0.51,0.3744,0.00016,20.81819]
[1776769423770,43.41,76699.82,0.51,0.37515,0.00016,20.83263]
[1776769423976,43.41,76699.82,0.51,0.37515,0.00016,20.83263]
[1776769424077,43.42,76700.61,0.51,0.37528,0.00016,20.83511]
[1776769424431,43.42,76700.61,0.51,0.37528,0.00016,20.83511]
[1776769426477,43.42,76698.97,0.51,0.37502,0.00016,20.83016]
[1776769426505,43.42,76698.97,0.51,0.37502,0.00016,20.83016]
[1776769426514,43.42,76698.97,0.51,0.37502,0.00016,20.83016]
[1776769426546,43.42,76698.97,0.51,0.37502,0.00016,20.83016]
[1776769427151,43.42,76706.22,0.51,0.37618,0.00016,20.85224]
[1776769427730,43.42,76706.22,0.51,0.37618,0.00016,20.85224]
[1776769427815,43.42,76706.22,0.51,0.37618,0.00016,20.85224]
[1776769427818,43.42,76706.22,0.51,0.37618,0.00016,20.85224]
[1776769427838,43.42,76706.22,0.51,0.37618,0.00016,20.85224]
[1776769427902,43.42,76706.22,0.51,0.37618,0.00016,20.85224]
[1776769427937,43.42,76707.74,0.51,0.37642,0.00016,20.85685]
[1776769433363,43.42,76707.08,0.51,0.37632,0.00016,20.8549]
[1776769433375,43.42,76706.27,0.51,0.37619,0.00016,20.85248]
[1776769434316,43.42,76706.27,0.51,0.37619,0.00016,20.85248]
[1776769434340,43.42,76706.27,0.51,0.37619,0.00016,20.85248]
[1776769435282,43.42,76706.27,0.51,0.37619,0.00016,20.85248]
[1776769435291,43.42,76706.27,0.51,0.37619,0.00016,20.85248]
[1776769435342,43.42,76706.27,0.51,0.37619,0.00016,20.85248]
[1776769435585,43.42,76705.47,0.51,0.37606,0.00016,20.85008]
[1776769435640,43.42,76705.47,0.51,0.37606,0.00016,20.85008]
[1776769435651,43.42,76705.47,0.51,0.37606,0.00016,20.85008]
[1776769435706,43.42,76705.47,0.51,0.37606,0.00016,20.85008]
[1776769435775,43.42,76707.16,0.51,0.37633,0.00016,20.8552]
[1776769438998,43.42,76710.02,0.51,0.37679,0.00016,20.86387]
[1776769439574,43.42,76705.41,0.51,0.37606,0.00016,20.84993]
[1776769439619,43.42,76705.41,0.51,0.37606,0.00016,20.84993]
[1776769440014,43.42,76705.41,0.51,0.37606,0.00016,20.84993]
[1776769440904,43.42,76697.06,0.51,0.37473,0.00016,20.82451]
[1776769440970,43.42,76697.06,0.51,0.37473,0.00016,20.82451]
[1776769441702,43.42,76691.73,0.51,0.37388,0.00016,20.80817]
[1776769441711,43.42,76691.73,0.51,0.37388,0.00016,20.80817]
[1776769442325,43.42,76691.31,0.51,0.37382,0.00016,20.80695]
[1776769447941,43.42,76690.67,0.51,0.37373,0.00016,20.80514]
[1776769452162,43.43,76690.67,0.51,0.37374,0.00016,20.80531]
[1776769452181,43.43,76690.67,0.51,0.37374,0.00016,20.80531]
[1776769452278,43.43,76686.41,0.51,0.37307,0.00016,20.79225]
[1776769453965,43.43,76686.41,0.51,0.37307,0.00016,20.79225]
[1776769454019,43.43,76686.41,0.51,0.37307,0.00016,20.79225]
[1776769454120,43.43,76680.0,0.51,0.37206,0.00016,20.77248]
[1776769454880,43.43,76680.0,0.51,0.37206,0.00016,20.77248]
[1776769454956,43.43,76680.0,0.51,0.37206,0.00016,20.77248]
[1776769455348,43.43,76680.0,0.51,0.37206,0.00016,20.77248]
[1776769455379,43.43,76680.0,0.51,0.37206,0.00016,20.77248]
[1776769457183,43.43,76680.38,0.51,0.37212,0.00016,20.77372]
[1776769457236,43.43,76680.38,0.51,0.37212,0.00016,20.77372]
[1776769457729,43.43,76681.89,0.51,0.37237,0.00016,20.77855]
[1776769457776,43.43,76681.89,0.51,0.37237,0.00016,20.77855]
[1776769463914,43.45,76684.33,0.51,0.3728,0.00016,20.78701]
[1776769467165,43.47,76684.51,0.51,0.37289,0.00016,20.78868]
[1776769467285,43.47,76684.51,0.51,0.37289,0.00016,20.78868]
[1776769468225,43.47,76685.31,0.51,0.37303,0.00016,20.79126]
[1776769468270,43.47,76685.31,0.51,0.37303,0.00016,20.79126]
[1776769468358,43.47,76685.31,0.51,0.37303,0.00016,20.79126]
[1776769468371,43.47,76696.21,0.51,0.37476,0.00016,20.82482]
[1776769468445,43.47,76696.21,0.51,0.37476,0.00016,20.82482]
[1776769468826,43.47,76696.21,0.51,0.37476,0.00016,20.82482]
[1776769470188,43.47,76695.76,0.51,0.37469,0.00016,20.82347]
[1776769470388,43.47,76695.76,0.51,0.37469,0.00016,20.82347]
[1776769470414,43.48,76695.05,0.51,0.37458,0.00016,20.82134]
[1776769471292,43.48,76695.05,0.51,0.37458,0.00016,20.82134]
[1776769472683,43.48,76696.41,0.51,0.37477,0.00016,20.82123]
[1776769472736,43.48,76696.41,0.51,0.37477,0.00016,20.82123]
[1776769473300,43.48,76696.41,0.51,0.37477,0.00016,20.82123]
[1776769473405,43.48,76696.41,0.51,0.37477,0.00016,20.82123]
[1776769474405,43.48,76697.98,0.51,0.37503,0.00016,20.82609]
[1776769475375,43.48,76697.77,0.51,0.37499,0.00016,20.8255]
[1776769477361,43.48,76697.77,0.51,0.37499,0.00016,20.8255]
[1776769477810,43.48,76697.72,0.51,0.37499,0.00016,20.82537]
[1776769478088,43.48,76697.72,0.51,0.37499,0.00016,20.82537]
[1776769478140,43.48,76697.72,0.51,0.37499,0.00016,20.82537]
[1776769478228,43.48,76697.72,0.51,0.37499,0.00016,20.82537]
[1776769478263,43.48,76697.72,0.51,0.37499,0.00016,20.82537]
[1776769478363,43.48,76704.49,0.51,0.37607,0.00016,20.84601]
[1776769478468,43.48,76704.49,0.51,0.37607,0.00016,20.84601]
[1776769479238,43.48,76703.86,0.51,0.37597,0.00016,20.84411]
[1776769482593,43.48,76707.68,0.51,0.37658,0.00016,20.85569]
[1776769482696,43.48,76707.68,0.51,0.37658,0.00016,20.85569]
[1776769482861,43.48,76707.68,0.51,0.37658,0.00016,20.85569]
[1776769482904,43.48,76707.68,0.51,0.37658,0.00016,20.85569]
[1776769483108,43.48,76707.68,0.51,0.37658,0.00016,20.85569]
[1776769483158,43.48,76707.85,0.51,0.3766,0.00016,20.85622]
[1776769483586,43.48,76707.85,0.51,0.3766,0.00016,20.85622]
[1776769483722,43.48,76707.85,0.51,0.3766,0.00016,20.85622]
[1776769484060,43.48,76707.85,0.51,0.3766,0.00016,20.85622]
[1776769486123,43.48,76707.59,0.51,0.37656,0.00016,20.85543]
[1776769486173,43.48,76707.59,0.51,0.37656,0.00016,20.85543]
[1776769486379,43.48,76707.59,0.51,0.37656,0.00016,20.85543]
[1776769486283,43.48,76709.64,0.51,0.37689,0.00016,20.86162]
[1776769486775,43.48,76709.64,0.51,0.37689,0.00016,20.86162]
[1776769486824,43.48,76709.64,0.51,0.37689,0.00016,20.86162]
[1776769487161,43.48,76709.46,0.51,0.37686,0.00016,20.86108]
[1776769488672,43.48,76709.46,0.51,0.37686,0.00016,20.86107]
[1776769488744,43.48,76709.46,0.51,0.37686,0.00016,20.86107]
[1776769488924,43.48,76709.46,0.51,0.37686,0.00016,20.86107]
[1776769489097,43.48,76709.46,0.51,0.37686,0.00016,20.86107]
[1776769489223,43.48,76709.46,0.51,0.37686,0.00016,20.86107]
[1776769489324,43.48,76714.99,0.51,0.37774,0.00016,20.87767]
[1776769489827,43.48,76714.99,0.51,0.37774,0.00016,20.87767]
[1776769490239,43.48,76714.99,0.51,0.37774,0.00016,20.87767]
[1776769490317,43.48,76714.99,0.51,0.37774,0.00016,20.87767]
[1776769490661,43.48,76717.5,0.51,0.37814,0.00016,20.88516]
[1776769491374,43.48,76713.89,0.51,0.37756,0.00016,20.87434]
[1776769493106,43.48,76709.32,0.51,0.37683,0.00016,20.86059]
[1776769493139,43.48,76709.32,0.51,0.37683,0.00016,20.86059]
[1776769493181,43.48,76706.06,0.51,0.37632,0.00016,20.85075]
[1776769499166,43.48,76702.83,0.51,0.3758,0.00016,20.84095]
[1776769502776,43.48,76702.27,0.51,0.37571,0.00016,20.83925]
[1776769502816,43.48,76702.27,0.51,0.37571,0.00016,20.83925]
[1776769502869,43.48,76702.27,0.51,0.37571,0.00016,20.83925]
[1776769502948,43.48,76700.99,0.51,0.37551,0.00016,20.83536]
[1776769503819,43.48,76700.99,0.51,0.37551,0.00016,20.83536]
[1776769503882,43.48,76700.99,0.51,0.37551,0.00016,20.83536]
[1776769504202,43.48,76700.03,0.51,0.37536,0.00016,20.83244]
[1776769504674,43.48,76700.03,0.51,0.37536,0.00016,20.83244]
[1776769504743,43.48,76700.03,0.51,0.37536,0.00016,20.83244]
[1776769504831,43.48,76700.03,0.51,0.37536,0.00016,20.83244]
[1776769504932,43.48,76700.03,0.51,0.37536,0.00016,20.83244]
[1776769505321,43.48,76700.86,0.51,0.37549,0.00016,20.83496]
[1776769505961,43.48,76700.86,0.51,0.37549,0.00016,20.83496]
[1776769506007,43.48,76700.86,0.51,0.37549,0.00016,20.83496]
[1776769506520,43.48,76700.86,0.51,0.37549,0.00016,20.83495]
[1776769506543,43.48,76700.86,0.51,0.37549,0.00016,20.83495]
[1776769506872,43.48,76700.86,0.51,0.37549,0.00016,20.83495]
[1776769506954,43.48,76700.57,0.51,0.37544,0.00016,20.83407]
[1776769512391,43.48,76699.09,0.51,0.37521,0.00016,20.82954]
[1776769518300,43.48,76698.13,0.51,0.37505,0.00016,20.82659]
[1776769519702,43.48,76697.59,0.51,0.37497,0.00016,20.82495]
[1776769519772,43.48,76697.59,0.51,0.37497,0.00016,20.82495]
[1776769520250,43.48,76697.59,0.51,0.37497,0.00016,20.82495]
[1776769520303,43.48,76697.59,0.51,0.37497,0.00016,20.82495]
[1776769528369,43.48,76693.81,0.51,0.37437,0.00016,20.8134]
[1776769533198,43.48,76695.26,0.51,0.37457,0.00016,20.81355]
[1776769537980,43.48,76692.45,0.51,0.37413,0.00016,20.80495]
[1776769538032,43.48,76692.45,0.51,0.37413,0.00016,20.80495]
[1776769538492,43.48,76686.02,0.51,0.37311,0.00016,20.78516]
[1776769540454,43.48,76686.02,0.51,0.37311,0.00016,20.78518]
[1776769540468,43.48,76685.98,0.51,0.3731,0.00016,20.78508]
[1776769540534,43.48,76685.98,0.51,0.3731,0.00016,20.78508]
[1776769540548,43.48,76685.98,0.51,0.3731,0.00016,20.78508]
[1776769540640,43.48,76685.98,0.51,0.3731,0.00016,20.78508]
[1776769540658,43.48,76685.98,0.51,0.3731,0.00016,20.78508]
[1776769541372,43.48,76685.98,0.51,0.3731,0.00016,20.78508]
[1776769541461,43.48,76685.98,0.51,0.3731,0.00016,20.78506]
[1776769542283,43.48,76685.98,0.51,0.3731,0.00016,20.78506]
[1776769542370,43.48,76685.98,0.51,0.3731,0.00016,20.78506]
[1776769542468,43.48,76676.69,0.51,0.37163,0.00016,20.75623]
[1776769543359,43.48,76676.69,0.51,0.37163,0.00016,20.75623]
[1776769543388,43.48,76676.69,0.51,0.37163,0.00016,20.75623]
[1776769543440,43.48,76676.69,0.51,0.37163,0.00016,20.75623]
[1776769543475,43.48,76676.84,0.51,0.37165,0.00016,20.7567]
[1776769544625,43.48,76675.87,0.51,0.3715,0.00016,20.75368]
[1776769544650,43.48,76675.87,0.51,0.3715,0.00016,20.75368]
[1776769544996,43.48,76675.87,0.51,0.3715,0.00016,20.75368]
[1776769545064,43.48,76675.87,0.51,0.3715,0.00016,20.75368]
[1776769546282,43.48,76676.12,0.51,0.37154,0.00016,20.75447]
[1776769546321,43.48,76676.12,0.51,0.37154,0.00016,20.75447]
[1776769546496,43.48,76675.89,0.51,0.3715,0.00016,20.75376]
[1776769552031,43.48,76677.87,0.51,0.37182,0.00016,20.75998]
[1776769554350,43.48,76685.83,0.51,0.37308,0.00016,20.78471]
[1776769559484,43.48,76689.6,0.51,0.37368,0.00016,20.79633]
[1776769560833,43.48,76689.12,0.51,0.37361,0.00016,20.79485]
[1776769560887,43.48,76689.12,0.51,0.37361,0.00016,20.79485]
[1776769562953,43.48,76692.76,0.51,0.37418,0.00016,20.80602]
[1776769563036,43.48,76692.76,0.51,0.37418,0.00016,20.80602]
[1776769568080,43.48,76692.92,0.51,0.37421,0.00016,20.80646]
[1776769573812,43.48,76691.79,0.51,0.37404,0.00016,20.80316]
[1776769573951,43.48,76691.79,0.51,0.37404,0.00016,20.80316]
[1776769575151,43.48,76694.39,0.51,0.37445,0.00016,20.81115]
[1776769575192,43.48,76694.39,0.51,0.37445,0.00016,20.81115]
[1776769575451,43.48,76694.39,0.51,0.37445,0.00016,20.81115]
[1776769575252,43.48,76706.32,0.51,0.37635,0.00016,20.84747]
[1776769575807,43.48,76706.32,0.51,0.37635,0.00016,20.84747]
[1776769576134,43.48,76705.56,0.51,0.37623,0.00016,20.8452]
[1776769576755,43.48,76705.56,0.51,0.37623,0.00016,20.8452]
[1776769576874,43.48,76705.56,0.51,0.37623,0.00016,20.8452]
[1776769576903,43.48,76705.18,0.51,0.37617,0.00016,20.84405]
[1776769578018,43.48,76705.18,0.51,0.37617,0.00016,20.84405]
[1776769578182,43.48,76705.18,0.51,0.37617,0.00016,20.84405]
[1776769578358,43.48,76705.18,0.51,0.37617,0.00016,20.84405]
[1776769578461,43.48,76711.29,0.51,0.37714,0.00016,20.86249]
[1776769579349,43.48,76711.29,0.51,0.37714,0.00016,20.86249]
[1776769579382,43.48,76711.29,0.51,0.37714,0.00016,20.86249]
[1776769579451,43.48,76705.05,0.51,0.37615,0.00016,20.84366]
[1776769581970,43.48,76695.25,0.51,0.37459,0.00016,20.81385]
[1776769586030,43.49,76693.83,0.51,0.37437,0.00016,20.80956]
[1776769586110,43.49,76693.83,0.51,0.37437,0.00016,20.80956]
[1776769586316,43.49,76693.83,0.51,0.37437,0.00016,20.80956]
[1776769586417,43.49,76701.87,0.51,0.37565,0.00016,20.83413]
[1776769587880,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769587942,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769587977,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769587984,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769588066,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769588379,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769588424,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769588485,43.49,76705.17,0.51,0.37617,0.00016,20.84413]
[1776769588466,43.49,76704.93,0.51,0.37613,0.00016,20.84341]
[1776769589750,43.49,76704.93,0.51,0.37613,0.00016,20.84341]
[1776769589823,43.49,76704.93,0.51,0.37613,0.00016,20.84341]
[1776769589855,43.49,76704.93,0.51,0.37613,0.00016,20.84341]
[1776769589993,43.49,76704.93,0.51,0.37613,0.00016,20.84341]
[1776769590398,43.49,76704.93,0.51,0.37613,0.00016,20.84341]
[1776769590412,43.49,76703.88,0.51,0.37597,0.00016,20.84023]
[1776769592307,43.49,76703.74,0.51,0.37592,0.00016,20.83552]
[1776769594157,43.49,76703.19,0.51,0.37583,0.00016,20.83385]
[1776769594417,43.49,76703.19,0.51,0.37583,0.00016,20.83385]
[1776769594518,43.49,76697.84,0.51,0.37498,0.00016,20.81759]
[1776769594555,43.49,76697.84,0.51,0.37498,0.00016,20.81759]
[1776769595320,43.49,76697.84,0.51,0.37498,0.00016,20.81759]
[1776769595419,43.49,76697.52,0.51,0.37493,0.00016,20.81662]
[1776769595661,43.49,76697.52,0.51,0.37493,0.00016,20.81662]
[1776769596033,43.49,76697.52,0.51,0.37493,0.00016,20.81662]
[1776769596073,43.49,76697.52,0.51,0.37493,0.00016,20.81662]
[1776769596242,43.49,76697.52,0.51,0.37493,0.00016,20.81662]
[1776769596335,43.49,76699.56,0.51,0.37526,0.00016,20.82285]
[1776769600463,43.49,76703.42,0.51,0.37587,0.00016,20.83459]
[1776769600536,43.49,76703.42,0.51,0.37587,0.00016,20.83459]
[1776769600562,43.49,76703.15,0.51,0.37583,0.00016,20.83377]
[1776769600971,43.49,76703.15,0.51,0.37583,0.00016,20.83377]
[1776769601030,43.49,76703.15,0.51,0.37583,0.00016,20.83377]
[1776769601488,43.49,76703.15,0.51,0.37583,0.00016,20.83377]
[1776769601545,43.49,76703.15,0.51,0.37583,0.00016,20.83377]
[1776769601467,43.49,76711.14,0.51,0.3771,0.00016,20.8579]
[1776769601605,43.49,76711.14,0.51,0.3771,0.00016,20.8579]
[1776769601946,43.49,76711.14,0.51,0.3771,0.00016,20.8579]
[1776769602223,43.49,76711.14,0.51,0.3771,0.00016,20.8579]
[1776769602242,43.49,76711.14,0.51,0.3771,0.00016,20.8579]
[1776769602306,43.49,76711.14,0.51,0.3771,0.00016,20.8579]
[1776769602461,43.49,76711.14,0.51,0.3771,0.00016,20.8579]
[1776769602343,43.49,76715.4,0.51,0.37778,0.00016,20.87066]
[1776769603255,43.49,76715.4,0.51,0.37778,0.00016,20.87066]
[1776769603278,43.49,76715.4,0.51,0.37778,0.00016,20.87066]
[1776769603356,43.49,76712.14,0.51,0.37726,0.00016,20.86086]
[1776769604229,43.49,76712.14,0.51,0.37726,0.00016,20.86086]
[1776769604303,43.49,76710.76,0.51,0.37704,0.00016,20.85669]
[1776769605996,43.49,76710.94,0.51,0.37706,0.00016,20.85722]
[1776769606039,43.49,76710.94,0.51,0.37706,0.00016,20.85722]
[1776769606222,43.49,76710.94,0.51,0.37706,0.00016,20.85722]
[1776769606424,43.49,76710.07,0.51,0.37692,0.00016,20.85458]
[1776769608540,43.49,76712.2,0.51,0.37726,0.00016,20.86099]
[1776769608566,43.49,76712.2,0.51,0.37726,0.00016,20.86099]
[1776769609184,43.49,76712.2,0.51,0.37726,0.00016,20.86098]
[1776769609241,43.49,76712.2,0.51,0.37726,0.00016,20.86098]
[1776769610282,43.48,76713.75,0.51,0.37751,0.00016,20.86559]
[1776769615986,43.48,76711.42,0.51,0.37713,0.00016,20.85849]
[1776769617306,43.48,76711.42,0.51,0.37713,0.00016,20.85849]
[1776769617400,43.48,76711.42,0.51,0.37713,0.00016,20.85849]
[1776769617558,43.48,76711.42,0.51,0.37713,0.00016,20.85849]
[1776769617501,43.48,76712.43,0.51,0.37729,0.00016,20.8615]
[1776769618562,43.48,76712.43,0.51,0.37729,0.00016,20.8615]
[1776769618592,43.48,76712.43,0.51,0.37729,0.00016,20.8615]
[1776769619207,43.48,76712.43,0.51,0.37729,0.00016,20.8615]
[1776769619257,43.48,76712.43,0.51,0.37729,0.00016,20.8615]
[1776769619404,43.48,76712.43,0.51,0.37729,0.00016,20.8615]
[1776769619505,43.48,76723.21,0.51,0.379,0.00016,20.89363]
[1776769620051,43.48,76723.21,0.51,0.379,0.00016,20.89363]
[1776769620062,43.48,76723.21,0.51,0.379,0.00016,20.89363]
[1776769620106,43.48,76723.21,0.51,0.379,0.00016,20.89363]
[1776769620532,43.48,76723.52,0.51,0.37905,0.00016,20.89452]
[1776769626056,43.48,76720.43,0.51,0.37855,0.00016,20.88522]
[1776769630244,43.48,76719.34,0.51,0.37837,0.00016,20.88192]
[1776769630312,43.48,76719.34,0.51,0.37837,0.00016,20.88192]
[1776769630321,43.48,76719.34,0.51,0.37837,0.00016,20.88192]
[1776769630324,43.48,76719.34,0.51,0.37837,0.00016,20.88192]
[1776769630386,43.48,76719.34,0.51,0.37837,0.00016,20.88192]
[1776769630555,43.48,76719.34,0.51,0.37837,0.00016,20.88192]
[1776769630469,43.48,76720.59,0.51,0.37857,0.00016,20.8856]
[1776769636126,43.47,76721.25,0.51,0.37867,0.00016,20.88746]
[1776769641161,43.47,76717.85,0.51,0.37812,0.00016,20.87724]
[1776769646227,43.47,76723.49,0.51,0.37901,0.00016,20.89392]
[1776769651230,43.47,76722.55,0.51,0.37883,0.00016,20.88671]
[1776769651624,43.47,76722.55,0.51,0.37883,0.00016,20.88671]
[1776769651690,43.47,76722.55,0.51,0.37883,0.00016,20.88671]
[1776769652238,43.47,76722.43,0.51,0.37881,0.00016,20.88633]
[1776769654268,43.47,76718.8,0.51,0.37823,0.00016,20.87549]
[1776769654315,43.47,76718.8,0.51,0.37823,0.00016,20.87549]
[1776769654552,43.47,76718.8,0.51,0.37823,0.00016,20.87549]
[1776769654567,43.47,76715.8,0.51,0.37775,0.00016,20.86649]
[1776769654948,43.47,76715.8,0.51,0.37775,0.00016,20.86649]
[1776769654990,43.47,76715.8,0.51,0.37775,0.00016,20.86649]
[1776769655099,43.47,76715.8,0.51,0.37775,0.00016,20.86649]
[1776769655530,43.47,76708.76,0.51,0.37663,0.00016,20.84532]
[1776769655942,43.47,76708.76,0.51,0.37663,0.00016,20.84532]
[1776769656501,43.47,76707.62,0.51,0.37645,0.00016,20.84188]
[1776769657160,43.47,76707.62,0.51,0.37645,0.00016,20.84188]
[1776769657222,43.47,76707.62,0.51,0.37645,0.00016,20.84188]
[1776769657603,43.47,76706.65,0.51,0.3763,0.00016,20.83895]
[1776769658058,43.47,76706.65,0.51,0.3763,0.00016,20.83895]
[1776769658097,43.47,76706.65,0.51,0.3763,0.00016,20.83895]
[1776769658296,43.47,76706.65,0.51,0.3763,0.00016,20.83895]
[1776769658373,43.47,76708.01,0.51,0.37651,0.00016,20.84307]
[1776769660399,43.47,76715.43,0.51,0.37769,0.00016,20.86539]
[1776769661130,43.47,76715.43,0.51,0.37769,0.00016,20.86539]
[1776769661178,43.47,76715.43,0.51,0.37769,0.00016,20.86539]
[1776769661405,43.47,76721.15,0.51,0.3786,0.00016,20.88247]
[1776769664509,43.46,76726.79,0.51,0.3795,0.00016,20.89915]
[1776769670364,43.46,76722.73,0.51,0.37885,0.00016,20.88699]
[1776769670757,43.46,76722.73,0.51,0.37885,0.00016,20.88699]
[1776769670803,43.46,76722.73,0.51,0.37885,0.00016,20.88699]
[1776769674142,43.46,76723.51,0.51,0.37897,0.00016,20.88926]
[1776769674214,43.46,76723.51,0.51,0.37897,0.00016,20.88926]
[1776769674804,43.46,76726.5,0.51,0.37944,0.00016,20.8981]
[1776769674892,43.46,76726.5,0.51,0.37944,0.00016,20.8981]
[1776769675400,43.46,76727.09,0.51,0.37954,0.00016,20.89983]
[1776769679121,43.46,76726.58,0.51,0.37945,0.00016,20.89825]
[1776769679155,43.46,76726.58,0.51,0.37945,0.00016,20.89825]
[1776769679175,43.46,76726.58,0.51,0.37945,0.00016,20.89825]
[1776769679222,43.46,76726.7,0.51,0.37947,0.00016,20.8986]
[1776769680111,43.46,76726.7,0.51,0.37947,0.00016,20.8986]
[1776769680152,43.46,76726.7,0.51,0.37947,0.00016,20.8986]
[1776769680253,43.46,76726.7,0.51,0.37947,0.00016,20.89858]
[1776769685470,43.46,76725.7,0.51,0.3793,0.00016,20.89549]
[1776769691512,43.45,76726.99,0.51,0.3795,0.00016,20.89916]
[1776769696565,43.45,76727.11,0.51,0.37951,0.00016,20.89944]
[1776769702590,43.45,76726.17,0.51,0.37935,0.00016,20.89646]
[1776769710436,43.44,76725.41,0.51,0.37922,0.00016,20.89401]
[1776769715506,43.44,76725.41,0.51,0.37922,0.00016,20.89401]
[1776769715658,43.44,76725.41,0.51,0.37922,0.00016,20.89401]
[1776769715659,43.44,76725.41,0.51,0.37919,0.00016,20.88961]
[1776769715715,43.44,76725.41,0.51,0.37919,0.00016,20.88961]
[1776769716581,43.44,76725.41,0.51,0.37919,0.00016,20.88961]
[1776769716292,43.44,76714.62,0.51,0.37747,0.00016,20.85741]
[1776769718831,43.44,76713.39,0.51,0.37727,0.00016,20.8537]
[1776769725602,43.44,76713.4,0.51,0.37727,0.00016,20.85371]
[1776769730785,43.44,76714.36,0.51,0.37742,0.00016,20.85657]
[1776769735821,43.44,76714.51,0.51,0.37744,0.00016,20.85699]
[1776769740856,43.44,76714.89,0.51,0.3775,0.00016,20.8581]
[1776769743296,43.44,76714.5,0.51,0.37744,0.00016,20.85692]
[1776769748526,43.44,76712.83,0.51,0.37717,0.00016,20.85188]
[1776769753947,43.44,76707.12,0.51,0.37627,0.00016,20.83471]
[1776769758981,43.44,76709.3,0.51,0.37662,0.00016,20.84137]
[1776769763920,43.44,76709.87,0.51,0.37671,0.00016,20.84315]
[1776769763958,43.44,76709.87,0.51,0.37671,0.00016,20.84315]
[1776769764273,43.44,76709.66,0.51,0.37668,0.00016,20.84253]
[1776769765204,43.44,76709.66,0.51,0.37668,0.00016,20.84253]
[1776769765227,43.44,76709.66,0.51,0.37668,0.00016,20.84253]
[1776769765303,43.44,76709.66,0.51,0.37668,0.00016,20.84253]
[1776769765342,43.44,76709.69,0.51,0.37669,0.00016,20.84263]
[1776769768431,43.44,76709.69,0.51,0.37669,0.00016,20.84266]
[1776769768675,43.44,76710.08,0.51,0.37675,0.00016,20.84387]
[1776769768800,43.44,76710.08,0.51,0.37675,0.00016,20.84387]
[1776769769567,43.44,76710.08,0.51,0.37675,0.00016,20.84387]
[1776769769621,43.44,76673.42,0.51,0.37093,0.00016,20.7311]
[1776769769784,43.44,76673.42,0.51,0.37093,0.00016,20.7311]
[1776769770125,43.44,76673.42,0.51,0.37093,0.00016,20.7311]
[1776769770268,43.44,76673.42,0.51,0.37093,0.00016,20.7311]
[1776769770473,43.44,76673.42,0.51,0.37093,0.00016,20.7311]
[1776769770536,43.44,76673.42,0.51,0.37093,0.00016,20.7311]
[1776769770611,43.44,76673.42,0.51,0.37093,0.00016,20.7311]
[1776769770622,43.44,76673.45,0.51,0.37093,0.00016,20.73121]
[1776769771744,43.45,76675.98,0.51,0.37131,0.00016,20.73492]
[1776769772062,43.45,76675.98,0.51,0.37131,0.00016,20.73492]
[1776769772270,43.45,76675.98,0.51,0.37131,0.00016,20.73492]
[1776769772378,43.45,76675.98,0.51,0.37131,0.00016,20.73492]
[1776769772525,43.45,76675.98,0.51,0.37131,0.00016,20.73492]
[1776769772621,43.45,76675.98,0.51,0.37131,0.00016,20.73492]
[1776769772660,43.45,76675.98,0.51,0.37131,0.00016,20.73492]
[1776769772758,43.45,76650.21,0.51,0.36724,0.00016,20.65335]
[1776769772835,43.45,76650.21,0.51,0.36724,0.00016,20.65335]
[1776769772889,43.45,76650.21,0.51,0.36724,0.00016,20.65335]
[1776769773214,43.45,76650.21,0.51,0.36724,0.00016,20.65335]
[1776769773368,43.45,76650.21,0.51,0.36724,0.00016,20.65335]
[1776769773516,43.45,76650.21,0.51,0.36724,0.00016,20.65335]
[1776769773578,43.45,76650.21,0.51,0.36724,0.00016,20.65335]
[1776769773707,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769773788,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769773992,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769774206,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769774249,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769774320,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769774362,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769774520,43.45,76648.22,0.51,0.36692,0.00016,20.64694]
[1776769774731,43.45,76666.93,0.51,0.36988,0.00016,20.70653]
[1776769774875,43.45,76666.93,0.51,0.36988,0.00016,20.70653]
[1776769775161,43.45,76666.93,0.51,0.36988,0.00016,20.70653]
[1776769775437,43.45,76666.93,0.51,0.36988,0.00016,20.70653]
[1776769775526,43.45,76656.05,0.51,0.36816,0.00016,20.672]
[1776769776181,43.45,76656.05,0.51,0.36816,0.00016,20.672]
[1776769776340,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769776807,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777000,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777106,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777160,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777271,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777338,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777368,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777535,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777616,43.45,76650.86,0.51,0.36733,0.00016,20.65529]
[1776769777643,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769777942,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778076,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778135,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778185,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778206,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778379,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778499,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778522,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778554,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769778719,43.44,76662.54,0.51,0.36918,0.00016,20.69246]
[1776769779427,43.44,76666.66,0.51,0.36983,0.00016,20.70544]
[1776769779459,43.44,76666.66,0.51,0.36983,0.00016,20.70544]
[1776769779542,43.44,76666.66,0.51,0.36983,0.00016,20.70544]
[1776769779567,43.44,76666.66,0.51,0.36983,0.00016,20.70544]
[1776769779643,43.44,76658.89,0.51,0.36859,0.00016,20.68071]
[1776769780086,43.44,76658.89,0.51,0.36859,0.00016,20.68071]
[1776769780263,43.44,76658.89,0.51,0.36859,0.00016,20.68071]
[1776769780447,43.44,76658.89,0.51,0.36859,0.00016,20.68071]
[1776769780508,43.44,76658.89,0.51,0.36859,0.00016,20.68071]
[1776769780604,43.44,76658.89,0.51,0.36859,0.00016,20.68071]
[1776769780688,43.44,76672.04,0.51,0.37068,0.00016,20.72234]
[1776769781111,43.44,76672.04,0.51,0.37068,0.00016,20.72234]
[1776769781254,43.44,76672.04,0.51,0.37068,0.00016,20.72234]
[1776769781408,43.44,76672.04,0.51,0.37068,0.00016,20.72234]
[1776769781414,43.44,76672.04,0.51,0.37068,0.00016,20.72234]
[1776769781594,43.44,76672.04,0.51,0.37068,0.00016,20.72234]
[1776769781616,43.44,76670.91,0.51,0.3705,0.00016,20.71879]
[1776769781776,43.44,76670.91,0.51,0.3705,0.00016,20.71879]
[1776769781840,43.44,76670.91,0.51,0.3705,0.00016,20.71879]
[1776769782502,43.44,76659.48,0.51,0.36869,0.00016,20.68264]
[1776769783480,43.44,76659.48,0.51,0.36869,0.00016,20.68264]
[1776769783710,43.44,76666.7,0.51,0.36982,0.00016,20.70533]
[1776769783994,43.44,76666.7,0.51,0.36982,0.00016,20.70533]
[1776769784111,43.44,76666.7,0.51,0.36982,0.00016,20.70533]
[1776769784185,43.44,76666.7,0.51,0.36982,0.00016,20.70533]
[1776769784362,43.44,76666.7,0.51,0.36982,0.00016,20.70533]
[1776769784519,43.44,76666.7,0.51,0.36982,0.00016,20.70533]
[1776769784620,43.44,76651.69,0.51,0.36744,0.00016,20.65756]
[1776769784788,43.44,76651.69,0.51,0.36744,0.00016,20.65756]
[1776769784909,43.44,76651.69,0.51,0.36744,0.00016,20.65756]
[1776769785348,43.44,76641.64,0.51,0.36585,0.00016,20.62507]
[1776769786218,43.44,76641.64,0.51,0.36584,0.00016,20.625]
[1776769787557,43.43,76639.31,0.51,0.36547,0.00016,20.61735]
[1776769789012,43.43,76639.31,0.51,0.36547,0.00016,20.61735]
[1776769789203,43.43,76639.31,0.51,0.36547,0.00016,20.61735]
[1776769789285,43.43,76639.31,0.51,0.36547,0.00016,20.61735]
[1776769789710,43.43,76639.31,0.51,0.36547,0.00016,20.61735]
[1776769789400,43.43,76639.1,0.51,0.36544,0.00016,20.61662]
[1776769789931,43.43,76639.1,0.51,0.36544,0.00016,20.61662]
[1776769790334,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769790827,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769790852,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769790945,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769790990,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769790998,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769791065,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769791130,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769791133,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769791157,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769791553,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769791747,43.43,76641.48,0.51,0.36581,0.00016,20.6243]
[1776769791579,43.43,76653.15,0.51,0.36765,0.00016,20.66184]
[1776769791920,43.43,76653.15,0.51,0.36765,0.00016,20.66184]
[1776769792022,43.43,76653.15,0.51,0.36765,0.00016,20.66184]
[1776769792695,43.43,76653.15,0.51,0.36765,0.00016,20.66184]
[1776769792746,43.43,76667.74,0.51,0.36996,0.00016,20.70811]
[1776769792770,43.43,76667.74,0.51,0.36996,0.00016,20.70811]
[1776769793391,43.43,76667.74,0.51,0.36996,0.00016,20.70811]
[1776769793427,43.43,76667.74,0.51,0.36996,0.00016,20.70811]
[1776769793493,43.43,76672.81,0.51,0.37076,0.00016,20.72407]
[1776769794492,43.43,76672.81,0.51,0.37076,0.00016,20.72407]
[1776769794570,43.43,76672.81,0.51,0.37076,0.00016,20.72407]
[1776769794725,43.43,76672.81,0.51,0.37076,0.00016,20.72407]
[1776769794672,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769794786,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769795176,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769795216,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769795713,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769795279,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769796192,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769796221,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769796251,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769796633,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769796652,43.43,76670.36,0.51,0.37036,0.00016,20.71616]
[1776769796716,43.42,76662.29,0.51,0.36907,0.00016,20.69045]
[1776769798679,43.42,76668.27,0.51,0.37001,0.00016,20.70918]
[1776769803928,43.41,76672.54,0.51,0.37067,0.00016,20.72231]
[1776769805349,43.41,76664.75,0.51,0.36942,0.00016,20.69761]
[1776769806699,43.41,76664.75,0.51,0.36942,0.00016,20.69761]
[1776769806812,43.41,76663.45,0.51,0.36921,0.00016,20.69338]
[1776769806862,43.41,76663.45,0.51,0.36921,0.00016,20.69338]
[1776769806915,43.41,76663.45,0.51,0.36921,0.00016,20.69338]
[1776769807403,43.41,76663.45,0.51,0.36921,0.00016,20.69338]
[1776769807453,43.41,76663.45,0.51,0.36921,0.00016,20.69338]
[1776769807582,43.41,76629.01,0.51,0.36376,0.00016,20.58213]
[1776769808424,43.41,76629.01,0.51,0.36376,0.00016,20.58213]
[1776769808503,43.41,76626.88,0.51,0.36342,0.00016,20.57503]
[1776769809437,43.41,76622.01,0.51,0.36265,0.00016,20.55894]
[1776769809967,43.41,76622.01,0.51,0.36265,0.00016,20.55894]
[1776769810074,43.41,76622.01,0.51,0.36265,0.00016,20.55894]
[1776769810089,43.41,76622.01,0.51,0.36265,0.00016,20.55894]
[1776769810364,43.41,76622.01,0.51,0.36265,0.00016,20.55894]
[1776769810402,43.41,76620.69,0.51,0.36244,0.00016,20.55455]
[1776769812137,43.41,76620.74,0.51,0.36245,0.00016,20.55469]
[1776769812192,43.41,76620.74,0.51,0.36245,0.00016,20.55469]
[1776769812443,43.41,76620.74,0.51,0.36245,0.00016,20.55469]
[1776769812645,43.41,76620.74,0.51,0.36245,0.00016,20.55469]
[1776769812681,43.41,76615.91,0.51,0.36169,0.00016,20.53866]
[1776769814319,43.4,76615.91,0.51,0.36168,0.00016,20.53864]
[1776769814782,43.4,76615.91,0.51,0.36168,0.00016,20.53864]
[1776769814430,43.4,76597.28,0.51,0.35875,0.00016,20.47617]
[1776769815510,43.41,76596.63,0.51,0.35865,0.00016,20.47401]
[1776769816421,43.41,76596.63,0.51,0.35865,0.00016,20.47401]
[1776769819650,43.41,76589.79,0.51,0.35759,0.00016,20.45093]
[1776769820934,43.41,76589.29,0.51,0.35751,0.00016,20.44927]
[1776769821470,43.41,76589.29,0.51,0.35751,0.00016,20.44931]
[1776769826504,43.41,76590.66,0.51,0.35773,0.00016,20.454]
[1776769829525,43.41,76584.32,0.51,0.35674,0.00016,20.4325]
[1776769830027,43.41,76584.32,0.51,0.35674,0.00016,20.4325]
[1776769830061,43.41,76584.32,0.51,0.35674,0.00016,20.4325]
[1776769830266,43.41,76584.32,0.51,0.35674,0.00016,20.4325]
[1776769830533,43.41,76583.58,0.51,0.35662,0.00016,20.42996]
[1776769831147,43.41,76583.58,0.51,0.35662,0.00016,20.42996]
[1776769831242,43.41,76583.58,0.51,0.35662,0.00016,20.42996]
[1776769831409,43.41,76583.58,0.51,0.35662,0.00016,20.42996]
[1776769831440,43.41,76583.58,0.51,0.35662,0.00016,20.42996]
[1776769831802,43.41,76583.58,0.51,0.35662,0.00016,20.42996]
[1776769831540,43.41,76583.64,0.51,0.35661,0.00016,20.42581]
[1776769831832,43.41,76583.64,0.51,0.35661,0.00016,20.42581]
[1776769832349,43.41,76583.64,0.51,0.35661,0.00016,20.42581]
[1776769832420,43.41,76583.64,0.51,0.35661,0.00016,20.42581]
[1776769833160,43.41,76586.48,0.51,0.35705,0.00016,20.43552]
[1776769833233,43.41,76586.48,0.51,0.35705,0.00016,20.43552]
[1776769834433,43.41,76585.03,0.51,0.35683,0.00016,20.43061]
[1776769834473,43.41,76585.03,0.51,0.35683,0.00016,20.43061]
[1776769834667,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769835286,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769835568,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836027,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836069,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836100,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836132,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836194,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836222,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836443,43.41,76582.35,0.51,0.35641,0.00016,20.42149]
[1776769836575,43.41,76581.91,0.51,0.35634,0.00016,20.41999]
[1776769836829,43.41,76581.91,0.51,0.35634,0.00016,20.41999]
[1776769836999,43.41,76581.91,0.51,0.35634,0.00016,20.41999]
[1776769837069,43.41,76581.91,0.51,0.35634,0.00016,20.41999]
[1776769837582,43.41,76576.25,0.51,0.35545,0.00016,20.40053]
[1776769838589,43.41,76586.98,0.51,0.35714,0.00016,20.43741]
[1776769840226,43.41,76586.99,0.51,0.35714,0.00016,20.4375]
[1776769841185,43.41,76587.99,0.51,0.3573,0.00016,20.44096]
[1776769841227,43.41,76587.99,0.51,0.3573,0.00016,20.44096]
[1776769841417,43.41,76587.99,0.51,0.3573,0.00016,20.44096]
[1776769841611,43.42,76589.0,0.51,0.35746,0.00016,20.44445]
[1776769844494,43.42,76589.23,0.51,0.3575,0.00016,20.44533]
[1776769844631,43.42,76590.16,0.51,0.35765,0.00016,20.44854]
[1776769845941,43.42,76589.39,0.51,0.35753,0.00016,20.44596]
[1776769846044,43.42,76589.39,0.51,0.35753,0.00016,20.44596]
[1776769846646,43.42,76589.8,0.51,0.3576,0.00016,20.4474]
[1776769847355,43.42,76589.8,0.51,0.3576,0.00016,20.4474]
[1776769847651,43.42,76585.64,0.51,0.35695,0.00016,20.43326]
[1776769852691,43.42,76583.49,0.51,0.35663,0.00016,20.42618]
[1776769853948,43.42,76583.26,0.51,0.35659,0.00016,20.42545]
[1776769854394,43.42,76583.26,0.51,0.35659,0.00016,20.42545]
[1776769854766,43.42,76583.26,0.51,0.35659,0.00016,20.42545]
[1776769854708,43.43,76581.78,0.51,0.35636,0.00016,20.42044]
[1776769854919,43.43,76581.78,0.51,0.35636,0.00016,20.42044]
[1776769855181,43.43,76581.78,0.51,0.35636,0.00016,20.42044]
[1776769855446,43.43,76581.78,0.51,0.35636,0.00016,20.42044]
[1776769855802,43.43,76581.78,0.51,0.35636,0.00016,20.42044]
[1776769855748,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769855922,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769855982,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769856282,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769856386,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769856401,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769856478,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769856646,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769856819,43.43,76539.64,0.51,0.34978,0.00016,20.27329]
[1776769856839,43.42,76529.78,0.51,0.34824,0.00016,20.23802]
[1776769856929,43.42,76529.78,0.51,0.34824,0.00016,20.23802]
[1776769857498,43.42,76529.78,0.51,0.34824,0.00016,20.23802]
[1776769857509,43.42,76529.78,0.51,0.34824,0.00016,20.23802]
[1776769857812,43.42,76529.78,0.51,0.34824,0.00016,20.23802]
[1776769857848,43.42,76529.69,0.51,0.34822,0.00016,20.23751]
[1776769857873,43.42,76529.69,0.51,0.34822,0.00016,20.23751]
[1776769858089,43.42,76529.69,0.51,0.34822,0.00016,20.23751]
[1776769858118,43.42,76529.69,0.51,0.34822,0.00016,20.23751]
[1776769858486,43.42,76529.69,0.51,0.34822,0.00016,20.23751]
[1776769858740,43.42,76529.69,0.51,0.34821,0.00016,20.23742]
[1776769859281,43.42,76529.69,0.51,0.34821,0.00016,20.23742]
[1776769861331,43.42,76530.08,0.51,0.34827,0.00016,20.23865]
[1776769862169,43.42,76530.42,0.51,0.34832,0.00016,20.23978]
[1776769866289,43.41,76532.2,0.51,0.34858,0.00016,20.24578]
[1776769866298,43.41,76532.2,0.51,0.34858,0.00016,20.24578]
[1776769866446,43.41,76532.2,0.51,0.34858,0.00016,20.24578]
[1776769866502,43.41,76532.2,0.51,0.34858,0.00016,20.24578]
[1776769866696,43.41,76532.2,0.51,0.34858,0.00016,20.24578]
[1776769866699,43.41,76532.2,0.51,0.34858,0.00016,20.24578]
[1776769866788,43.41,76533.78,0.51,0.34882,0.00016,20.25143]
[1776769867199,43.41,76533.78,0.51,0.34882,0.00016,20.25143]
[1776769867267,43.41,76533.78,0.51,0.34882,0.00016,20.25143]
[1776769867795,43.41,76521.21,0.51,0.34686,0.00016,20.20609]
[1776769868026,43.41,76521.21,0.51,0.34686,0.00016,20.20609]
[1776769868053,43.41,76521.21,0.51,0.34686,0.00016,20.20609]
[1776769868142,43.41,76521.21,0.51,0.34686,0.00016,20.20609]
[1776769868806,43.41,76513.37,0.51,0.34564,0.00016,20.17762]
[1776769868943,43.41,76513.37,0.51,0.34564,0.00016,20.17762]
[1776769870307,43.41,76512.91,0.51,0.34557,0.00016,20.17595]
[1776769870324,43.41,76512.91,0.51,0.34557,0.00016,20.17595]
[1776769870390,43.41,76512.91,0.51,0.34557,0.00016,20.17595]
[1776769870474,43.41,76512.91,0.51,0.34557,0.00016,20.17595]
[1776769870581,43.41,76512.91,0.51,0.34557,0.00016,20.17595]
[1776769870651,43.41,76512.91,0.51,0.34557,0.00016,20.17595]
[1776769870761,43.41,76512.91,0.51,0.34557,0.00016,20.17595]
[1776769870827,43.41,76512.91,0.51,0.34557,0.00016,20.1759]
[1776769871782,43.41,76512.91,0.51,0.34557,0.00016,20.1759]
[1776769871861,43.41,76505.72,0.51,0.34445,0.00016,20.14961]
[1776769873237,43.41,76504.11,0.51,0.3442,0.00015,20.14369]
[1776769873375,43.41,76504.11,0.51,0.3442,0.00015,20.14369]
[1776769873682,43.41,76504.11,0.51,0.3442,0.00015,20.14369]
[1776769873779,43.41,76504.11,0.51,0.3442,0.00015,20.14369]
[1776769873852,43.41,76502.55,0.51,0.34395,0.00015,20.13794]
[1776769873887,43.41,76502.55,0.51,0.34395,0.00015,20.13794]
[1776769873964,43.41,76502.55,0.51,0.34395,0.00015,20.13794]
[1776769873997,43.41,76502.55,0.51,0.34395,0.00015,20.13794]
[1776769874080,43.41,76502.55,0.51,0.34395,0.00015,20.13794]
[1776769874860,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875259,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875303,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875339,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875385,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875398,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875426,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875825,43.41,76480.39,0.51,0.34053,0.00015,20.05589]
[1776769875860,43.41,76480.39,0.51,0.34053,0.00015,20.05591]
[1776769876023,43.41,76480.39,0.51,0.34053,0.00015,20.05591]
[1776769876868,43.41,76476.82,0.51,0.33998,0.00015,20.04261]
[1776769877064,43.41,76476.82,0.51,0.33998,0.00015,20.04261]
[1776769877114,43.41,76476.82,0.51,0.33998,0.00015,20.04261]
[1776769877183,43.41,76476.82,0.51,0.33998,0.00015,20.04261]
[1776769877262,43.41,76476.82,0.51,0.33998,0.00015,20.04261]
[1776769877874,43.41,76476.06,0.51,0.33986,0.00015,20.03981]
[1776769878210,43.41,76476.06,0.51,0.33986,0.00015,20.03981]
[1776769878278,43.41,76476.06,0.51,0.33986,0.00015,20.03981]
[1776769878329,43.41,76476.06,0.51,0.33986,0.00015,20.03981]
[1776769878393,43.41,76476.06,0.51,0.33986,0.00015,20.03981]
[1776769879351,43.41,76478.92,0.51,0.34031,0.00015,20.05057]
[1776769879370,43.41,76478.92,0.51,0.34031,0.00015,20.05057]
[1776769879419,43.41,76478.92,0.51,0.34031,0.00015,20.05057]
[1776769879542,43.41,76478.92,0.51,0.34031,0.00015,20.05057]
[1776769879716,43.41,76478.92,0.51,0.34031,0.00015,20.05057]
[1776769879842,43.41,76478.49,0.51,0.34023,0.00015,20.04877]
[1776769879922,43.41,76478.49,0.51,0.34023,0.00015,20.04877]
[1776769879950,43.41,76478.49,0.51,0.34023,0.00015,20.04877]
[1776769880638,43.41,76478.49,0.51,0.34023,0.00015,20.04877]
[1776769880757,43.41,76478.49,0.51,0.34023,0.00015,20.04877]
[1776769880858,43.41,76464.17,0.51,0.33802,0.00015,19.99491]
[1776769882642,43.41,76462.77,0.51,0.33781,0.00015,19.98964]
[1776769882703,43.41,76462.77,0.51,0.33781,0.00015,19.98964]
[1776769883778,43.41,76466.31,0.51,0.33836,0.00015,20.00311]
[1776769883855,43.41,76467.47,0.51,0.33853,0.00015,20.00744]
[1776769884059,43.41,76467.47,0.51,0.33853,0.00015,20.00744]
[1776769885121,43.41,76470.36,0.51,0.33898,0.00015,20.01827]
[1776769885806,43.41,76470.36,0.51,0.33898,0.00015,20.01827]
[1776769885236,43.41,76476.64,0.51,0.33995,0.00015,20.04184]
[1776769886334,43.4,76473.05,0.51,0.33937,0.00015,20.02782]
[1776769887125,43.4,76473.05,0.51,0.33937,0.00015,20.02782]
[1776769887132,43.4,76473.05,0.51,0.33937,0.00015,20.02782]
[1776769887258,43.4,76473.05,0.51,0.33937,0.00015,20.02782]
[1776769887536,43.4,76472.43,0.51,0.33927,0.00015,20.02556]
[1776769888807,43.4,76472.43,0.51,0.33927,0.00015,20.02556]
[1776769888867,43.4,76472.43,0.51,0.33927,0.00015,20.02556]
[1776769889469,43.4,76472.69,0.51,0.33932,0.00015,20.02661]
[1776769889535,43.4,76472.69,0.51,0.33932,0.00015,20.02661]
[1776769889597,43.4,76472.69,0.51,0.33932,0.00015,20.02661]
[1776769889798,43.4,76472.69,0.51,0.33932,0.00015,20.02661]
[1776769889839,43.4,76472.69,0.51,0.33932,0.00015,20.02661]
[1776769889815,43.4,76475.46,0.51,0.33975,0.00015,20.03708]
[1776769890865,43.4,76475.46,0.51,0.33975,0.00015,20.03708]
[1776769890882,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769890933,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891014,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891067,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891084,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891125,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891149,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891223,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891251,43.41,76482.85,0.51,0.34092,0.00015,20.06533]
[1776769891669,43.42,76490.71,0.51,0.34212,0.00015,20.09054]
[1776769892051,43.42,76490.71,0.51,0.34212,0.00015,20.09054]
[1776769892096,43.42,76490.71,0.51,0.34212,0.00015,20.09054]
[1776769892345,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893077,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893145,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893194,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893287,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893304,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893356,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893588,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893616,43.42,76504.15,0.51,0.34421,0.00015,20.14026]
[1776769893681,43.42,76508.01,0.51,0.34481,0.00016,20.15437]
[1776769894473,43.42,76520.35,0.51,0.34671,0.00016,20.19897]
[1776769895857,43.42,76520.35,0.51,0.34671,0.00016,20.19897]
[1776769895934,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896059,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896086,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896147,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896661,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896704,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896830,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896884,43.41,76518.39,0.51,0.34641,0.00016,20.19182]
[1776769896805,43.41,76515.85,0.51,0.34601,0.00016,20.18256]
[1776769897077,43.41,76512.36,0.51,0.34547,0.00016,20.16988]
[1776769898373,43.41,76512.36,0.51,0.34547,0.00016,20.16988]
[1776769898450,43.41,76512.36,0.51,0.34547,0.00016,20.16988]
[1776769898466,43.41,76508.85,0.51,0.34492,0.00016,20.157]
[1776769899111,43.41,76508.85,0.51,0.34492,0.00016,20.157]
[1776769899381,43.41,76508.85,0.51,0.34492,0.00016,20.157]
[1776769899841,43.41,76508.85,0.51,0.34492,0.00016,20.157]
[1776769899949,43.41,76508.85,0.51,0.34492,0.00016,20.157]
[1776769900054,43.41,76505.24,0.51,0.34436,0.00016,20.14377]
[1776769900142,43.41,76505.24,0.51,0.34436,0.00016,20.14377]
[1776769900693,43.41,76505.24,0.51,0.34436,0.00016,20.14377]
[1776769900766,43.41,76505.24,0.51,0.34436,0.00016,20.14377]
[1776769900799,43.41,76457.81,0.51,0.33703,0.00015,19.96685]
[1776769901378,43.41,76457.81,0.51,0.33703,0.00015,19.96685]
[1776769901620,43.41,76457.81,0.51,0.33703,0.00015,19.96685]
[1776769901721,43.41,76387.42,0.51,0.32627,0.00015,19.69241]
[1776769902040,43.41,76387.42,0.51,0.32627,0.00015,19.69241]
[1776769902294,43.41,76387.42,0.51,0.32627,0.00015,19.69241]
[1776769902362,43.41,76387.42,0.51,0.32627,0.00015,19.69241]
[1776769902720,43.42,76378.9,0.51,0.32499,0.00015,19.6586]
[1776769903684,43.42,76378.9,0.51,0.32499,0.00015,19.6586]
[1776769904999,43.42,76381.47,0.51,0.32538,0.00015,19.66892]
[1776769905138,43.42,76381.47,0.51,0.32538,0.00015,19.66892]
[1776769905170,43.42,76381.47,0.51,0.32538,0.00015,19.66892]
[1776769905300,43.42,76381.47,0.51,0.32538,0.00015,19.66892]
[1776769905450,43.42,76381.47,0.51,0.32538,0.00015,19.66892]
[1776769905457,43.42,76381.47,0.51,0.32538,0.00015,19.66892]
[1776769905526,43.42,76381.47,0.51,0.32538,0.00015,19.66892]
[1776769905628,43.42,76384.41,0.51,0.32582,0.00015,19.68069]
[1776769906174,43.42,76384.41,0.51,0.32582,0.00015,19.68069]
[1776769906235,43.42,76384.41,0.51,0.32582,0.00015,19.68069]
[1776769906860,43.42,76384.41,0.51,0.32582,0.00015,19.68069]
[1776769906893,43.42,76384.41,0.51,0.32582,0.00015,19.68069]
[1776769906306,43.42,76397.98,0.51,0.32789,0.00015,19.73477]
[1776769907297,43.42,76397.98,0.51,0.32789,0.00015,19.73477]
[1776769907333,43.42,76397.98,0.51,0.32789,0.00015,19.73477]
[1776769907729,43.42,76397.98,0.51,0.32789,0.00015,19.73477]
[1776769907815,43.42,76397.98,0.51,0.32789,0.00015,19.73477]
[1776769907921,43.41,76412.74,0.51,0.33013,0.00015,19.79296]
[1776769909195,43.41,76407.65,0.51,0.32935,0.00015,19.77283]
[1776769909244,43.41,76407.62,0.51,0.32935,0.00015,19.77272]
[1776769910111,43.41,76407.62,0.51,0.32935,0.00015,19.77272]
[1776769910212,43.41,76405.97,0.51,0.32909,0.00015,19.76612]
[1776769913538,43.41,76407.64,0.51,0.32934,0.00015,19.77246]
[1776769913611,43.41,76407.64,0.51,0.32934,0.00015,19.77246]
[1776769913621,43.41,76407.64,0.51,0.32934,0.00015,19.77246]
[1776769913672,43.41,76407.64,0.51,0.32934,0.00015,19.77246]
[1776769913709,43.41,76407.64,0.51,0.32934,0.00015,19.77246]
[1776769913760,43.41,76407.64,0.51,0.32934,0.00015,19.77246]
[1776769913766,43.41,76407.64,0.51,0.32934,0.00015,19.77246]
[1776769913811,43.41,76411.21,0.51,0.32988,0.00015,19.78643]
[1776769915217,43.41,76412.53,0.51,0.33008,0.00015,19.79152]
[1776769915271,43.41,76412.53,0.51,0.33008,0.00015,19.79152]
[1776769915771,43.41,76412.94,0.51,0.33014,0.00015,19.79304]
[1776769918560,43.41,76412.51,0.51,0.33006,0.00015,19.79116]
[1776769918614,43.41,76412.51,0.51,0.33006,0.00015,19.79116]
[1776769918655,43.41,76412.51,0.51,0.33006,0.00015,19.79116]
[1776769918694,43.4,76416.79,0.51,0.33071,0.00015,19.80786]
[1776769919665,43.4,76416.79,0.51,0.33071,0.00015,19.80786]
[1776769922181,43.4,76419.42,0.51,0.33111,0.00015,19.81795]
[1776769923584,43.4,76421.88,0.51,0.33147,0.00015,19.82735]
[1776769924534,43.4,76416.48,0.51,0.33064,0.00015,19.80612]
[1776769924715,43.4,76417.0,0.51,0.33072,0.00015,19.80807]
[1776769929697,43.39,76425.86,0.51,0.33205,0.00015,19.84214]
[1776769934777,43.39,76421.34,0.51,0.33134,0.00015,19.82406]
[1776769937300,43.38,76417.0,0.51,0.33067,0.00015,19.80679]
[1776769937462,43.38,76417.0,0.51,0.33067,0.00015,19.80679]
[1776769937570,43.38,76417.0,0.51,0.33067,0.00015,19.80679]
[1776769937779,43.38,76417.0,0.51,0.33067,0.00015,19.80679]
[1776769937784,43.38,76417.0,0.51,0.33067,0.00015,19.80679]
[1776769937953,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938092,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938131,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938168,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938439,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938623,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938680,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938860,43.38,76425.72,0.51,0.33199,0.00015,19.84075]
[1776769938952,43.38,76412.77,0.51,0.33001,0.00015,19.78996]
[1776769939731,43.38,76412.77,0.51,0.33001,0.00015,19.78996]
[1776769940409,43.38,76413.47,0.51,0.33011,0.00015,19.79263]
[1776769940502,43.38,76413.47,0.51,0.33011,0.00015,19.79263]
[1776769940543,43.38,76413.47,0.51,0.33011,0.00015,19.79263]
[1776769940564,43.38,76413.47,0.51,0.33011,0.00015,19.79263]
[1776769940644,43.37,76420.06,0.51,0.33109,0.00015,19.81773]
[1776769941006,43.37,76420.06,0.51,0.33109,0.00015,19.81773]
[1776769941113,43.37,76420.06,0.51,0.33109,0.00015,19.81773]
[1776769941217,43.37,76420.06,0.51,0.33109,0.00015,19.81773]
[1776769941747,43.37,76420.06,0.51,0.33109,0.00015,19.81773]
[1776769941844,43.37,76414.08,0.51,0.33017,0.00015,19.79419]
[1776769942460,43.37,76414.08,0.51,0.33017,0.00015,19.79419]
[1776769945873,43.37,76412.72,0.51,0.32996,0.00015,19.78865]
[1776769945907,43.37,76412.63,0.51,0.32994,0.00015,19.78823]
[1776769946117,43.37,76412.63,0.51,0.32994,0.00015,19.78823]
[1776769946138,43.37,76412.63,0.51,0.32994,0.00015,19.78823]
[1776769946194,43.37,76412.63,0.51,0.32994,0.00015,19.78823]
[1776769947126,43.37,76412.63,0.51,0.32994,0.00015,19.78818]
[1776769947224,43.37,76412.63,0.51,0.32994,0.00015,19.78818]
[1776769947385,43.37,76412.63,0.51,0.32994,0.00015,19.78818]
[1776769948452,43.37,76408.76,0.51,0.32934,0.00015,19.77288]
[1776769948540,43.37,76408.76,0.51,0.32934,0.00015,19.77288]
[1776769948594,43.37,76408.76,0.51,0.32934,0.00015,19.77288]
[1776769948657,43.37,76408.76,0.51,0.32934,0.00015,19.77288]
[1776769948970,43.37,76405.12,0.51,0.32879,0.00015,19.75847]
[1776769949511,43.37,76405.12,0.51,0.32879,0.00015,19.75847]
[1776769949564,43.37,76405.12,0.51,0.32879,0.00015,19.75847]
[1776769949624,43.37,76405.12,0.51,0.32879,0.00015,19.75847]
[1776769949895,43.37,76388.03,0.51,0.32618,0.00015,19.69046]
[1776769950057,43.37,76388.03,0.51,0.32618,0.00015,19.69046]
[1776769950150,43.37,76388.03,0.51,0.32618,0.00015,19.69046]
[1776769950450,43.37,76388.03,0.51,0.32618,0.00015,19.69048]
[1776769951679,43.37,76381.98,0.51,0.32523,0.00015,19.66181]
[1776769952284,43.37,76381.98,0.51,0.32523,0.00015,19.66181]
[1776769952474,43.37,76381.98,0.51,0.32523,0.00015,19.66181]
[1776769952572,43.37,76384.53,0.51,0.32562,0.00015,19.67209]
[1776769953494,43.37,76384.53,0.51,0.32562,0.00015,19.67209]
[1776769954104,43.37,76385.0,0.51,0.32569,0.00015,19.67402]
[1776769954236,43.37,76385.0,0.51,0.32569,0.00015,19.67402]
[1776769954422,43.37,76385.0,0.51,0.32569,0.00015,19.67402]
[1776769955833,43.37,76384.2,0.51,0.32557,0.00015,19.67085]
[1776769955865,43.37,76384.2,0.51,0.32557,0.00015,19.67085]
[1776769958988,43.37,76388.24,0.51,0.3262,0.00015,19.68719]
[1776769959136,43.37,76388.24,0.51,0.3262,0.00015,19.68719]
[1776769959824,43.37,76380.58,0.51,0.32504,0.00015,19.65673]
[1776769960648,43.37,76380.58,0.51,0.32504,0.00015,19.65673]
[1776769960661,43.37,76380.58,0.51,0.32504,0.00015,19.65673]
[1776769960738,43.37,76378.75,0.51,0.32477,0.00015,19.64942]
[1776769961385,43.37,76378.75,0.51,0.32477,0.00015,19.64942]
[1776769961807,43.37,76365.37,0.51,0.32274,0.00015,19.59536]
[1776769963246,43.38,76363.81,0.51,0.32251,0.00015,19.58912]
[1776769963939,43.38,76371.48,0.51,0.32367,0.00015,19.62034]
[1776769964163,43.38,76371.48,0.51,0.32367,0.00015,19.62034]
[1776769965920,43.38,76371.48,0.51,0.32368,0.00015,19.62043]
[1776769965988,43.38,76371.48,0.51,0.32368,0.00015,19.62043]
[1776769966039,43.38,76373.94,0.51,0.32405,0.00015,19.63045]
[1776769966561,43.38,76373.94,0.51,0.32406,0.00015,19.63053]
[1776769967006,43.38,76373.94,0.51,0.32406,0.00015,19.63053]
[1776769967075,43.38,76373.94,0.51,0.32406,0.00015,19.63053]
[1776769967288,43.38,76373.94,0.51,0.32406,0.00015,19.63053]
[1776769967347,43.38,76373.94,0.51,0.32406,0.00015,19.63053]
[1776769967927,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968208,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968231,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968281,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968283,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968377,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968521,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968648,43.38,76381.9,0.51,0.32527,0.00015,19.66265]
[1776769968859,43.38,76374.47,0.51,0.32414,0.00015,19.63278]
[1776769969203,43.38,76374.47,0.51,0.32414,0.00015,19.63278]
[1776769969283,43.38,76374.47,0.51,0.32414,0.00015,19.63278]
[1776769969393,43.38,76374.47,0.51,0.32414,0.00015,19.63278]
[1776769969643,43.38,76374.47,0.51,0.32414,0.00015,19.63278]
[1776769969723,43.38,76374.42,0.51,0.32414,0.00015,19.63266]
[1776769970145,43.38,76374.42,0.51,0.32414,0.00015,19.63266]
[1776769970214,43.38,76374.42,0.51,0.32414,0.00015,19.63266]
[1776769970611,43.38,76375.42,0.51,0.32429,0.00015,19.63678]
[1776769973910,43.38,76376.2,0.51,0.32442,0.00015,19.64009]
[1776769973955,43.38,76376.2,0.51,0.32442,0.00015,19.64009]
[1776769973973,43.38,76376.2,0.51,0.32442,0.00015,19.64009]
[1776769974042,43.38,76376.2,0.51,0.32442,0.00015,19.64017]
[1776769974959,43.39,76380.02,0.51,0.325,0.00015,19.65563]
[1776769977180,43.4,76385.75,0.51,0.32593,0.00015,19.68006]
[1776769977263,43.4,76385.75,0.51,0.32593,0.00015,19.68006]
[1776769977959,43.4,76385.75,0.51,0.32593,0.00015,19.68006]
[1776769978008,43.4,76385.75,0.51,0.32593,0.00015,19.68006]
[1776769979361,43.4,76387.55,0.51,0.32623,0.00015,19.68776]
[1776769979495,43.4,76387.55,0.51,0.32623,0.00015,19.68776]
[1776769979660,43.4,76387.55,0.51,0.32623,0.00015,19.68776]
[1776769979907,43.4,76387.55,0.51,0.32623,0.00015,19.68776]
[1776769979972,43.41,76382.95,0.51,0.32553,0.00015,19.6694]
[1776769980238,43.41,76382.95,0.51,0.32553,0.00015,19.6694]
[1776769980285,43.41,76382.95,0.51,0.32553,0.00015,19.6694]
[1776769980517,43.41,76382.95,0.51,0.32553,0.00015,19.6694]
[1776769980658,43.41,76382.95,0.51,0.32553,0.00015,19.66947]
[1776769981965,43.41,76382.95,0.51,0.32553,0.00015,19.66947]
[1776769982021,43.41,76382.95,0.51,0.32553,0.00015,19.66947]
[1776769982672,43.41,76381.2,0.51,0.32527,0.00015,19.66257]
[1776769983695,43.41,76381.2,0.51,0.32527,0.00015,19.66257]
[1776769983743,43.41,76381.2,0.51,0.32527,0.00015,19.66257]
[1776769983850,43.41,76381.2,0.51,0.32527,0.00015,19.66257]
[1776769983933,43.41,76383.15,0.51,0.32557,0.00015,19.67046]
[1776769986575,43.41,76384.28,0.51,0.32575,0.00015,19.67511]
[1776769986639,43.41,76384.28,0.51,0.32575,0.00015,19.67511]
[1776769986817,43.41,76384.28,0.51,0.32575,0.00015,19.67511]
[1776769986857,43.41,76389.46,0.51,0.32654,0.00015,19.69588]
[1776769987947,43.41,76389.46,0.51,0.32654,0.00015,19.69588]
[1776769988023,43.41,76389.46,0.51,0.32654,0.00015,19.69588]
[1776769988672,43.41,76389.46,0.51,0.32655,0.00015,19.69628]
[1776769988748,43.41,76389.46,0.51,0.32655,0.00015,19.69628]
[1776769988946,43.41,76389.46,0.51,0.32655,0.00015,19.69628]
[1776769988999,43.41,76389.46,0.51,0.32655,0.00015,19.69628]
[1776769989013,43.41,76389.46,0.51,0.32655,0.00015,19.69628]
[1776769988897,43.42,76399.13,0.51,0.32804,0.00015,19.73514]
[1776769989152,43.42,76399.13,0.51,0.32804,0.00015,19.73514]
[1776769989835,43.42,76399.13,0.51,0.32804,0.00015,19.73514]
[1776769989887,43.42,76399.13,0.51,0.32804,0.00015,19.73514]
[1776769989898,43.42,76399.13,0.51,0.32804,0.00015,19.73514]
[1776769989910,43.42,76410.1,0.51,0.32972,0.00015,19.77865]
[1776769990854,43.42,76410.1,0.51,0.32972,0.00015,19.77865]
[1776769990917,43.42,76410.1,0.51,0.32972,0.00015,19.77865]
[1776769990927,43.42,76410.1,0.51,0.32972,0.00015,19.77865]
[1776769990988,43.42,76410.1,0.51,0.32972,0.00015,19.77865]
[1776769991112,43.42,76415.72,0.51,0.33058,0.00015,19.80076]
[1776769991703,43.42,76415.72,0.51,0.33058,0.00015,19.80076]
[1776769991737,43.42,76415.72,0.51,0.33058,0.00015,19.80076]
[1776769991909,43.42,76415.72,0.51,0.33058,0.00015,19.80076]
[1776769991997,43.42,76425.23,0.51,0.33202,0.00015,19.83759]
[1776769993988,43.41,76427.23,0.51,0.33231,0.00015,19.84481]
[1776769997759,43.41,76427.3,0.51,0.33231,0.00015,19.84484]
[1776769997925,43.41,76428.9,0.51,0.33255,0.00015,19.85098]
[1776769998234,43.41,76428.9,0.51,0.33255,0.00015,19.85098]
[1776769998312,43.41,76428.9,0.51,0.33255,0.00015,19.85098]
[1776769998571,43.41,76428.9,0.51,0.33255,0.00015,19.85098]
[1776769998784,43.41,76428.9,0.51,0.33254,0.00015,19.8509]
[1776769999666,43.41,76428.9,0.51,0.33254,0.00015,19.8509]
[1776770000510,43.41,76429.55,0.51,0.33264,0.00015,19.85334]
[1776770000870,43.41,76429.55,0.51,0.33264,0.00015,19.85334]
[1776770000957,43.41,76429.55,0.51,0.33264,0.00015,19.85334]
[1776770001039,43.41,76432.71,0.51,0.33312,0.00015,19.8655]
[1776770001094,43.41,76432.71,0.51,0.33312,0.00015,19.8655]
[1776770002034,43.41,76432.71,0.51,0.33312,0.00015,19.8655]
[1776770001940,43.4,76429.65,0.51,0.33265,0.00015,19.85356]
[1776770002273,43.4,76429.65,0.51,0.33265,0.00015,19.85356]
[1776770002507,43.4,76429.65,0.51,0.33265,0.00015,19.85356]
[1776770002518,43.4,76429.65,0.51,0.33265,0.00015,19.85356]
[1776770002521,43.4,76429.65,0.51,0.33265,0.00015,19.85356]
[1776770002577,43.4,76429.65,0.51,0.33265,0.00015,19.85356]
[1776770002817,43.4,76429.07,0.51,0.33256,0.00015,19.85121]
[1776770004597,43.4,76429.07,0.51,0.33255,0.00015,19.85112]
[1776770004655,43.4,76429.07,0.51,0.33255,0.00015,19.85112]
[1776770004696,43.4,76429.07,0.51,0.33255,0.00015,19.85112]
[1776770004828,43.4,76428.91,0.51,0.33252,0.00015,19.85041]
[1776770005871,43.4,76428.91,0.51,0.33252,0.00015,19.85041]
[1776770005886,43.4,76428.91,0.51,0.33252,0.00015,19.85041]
[1776770005935,43.4,76428.91,0.51,0.33252,0.00015,19.85041]
[1776770006021,43.4,76428.91,0.51,0.33252,0.00015,19.85041]
[1776770006037,43.4,76421.01,0.51,0.33131,0.00015,19.81955]
[1776770006092,43.4,76421.01,0.51,0.33131,0.00015,19.81955]
[1776770006843,43.4,76421.01,0.51,0.33131,0.00015,19.81946]
[1776770007386,43.4,76421.01,0.51,0.33131,0.00015,19.81946]
[1776770007413,43.4,76421.01,0.51,0.33131,0.00015,19.81946]
[1776770007452,43.4,76421.01,0.51,0.33131,0.00015,19.81946]
[1776770007483,43.4,76421.01,0.51,0.33131,0.00015,19.81946]
[1776770007780,43.4,76421.01,0.51,0.33131,0.00015,19.81946]
[1776770007848,43.4,76413.12,0.51,0.3301,0.00015,19.78849]
[1776770008790,43.4,76413.12,0.51,0.3301,0.00015,19.78849]
[1776770009019,43.4,76413.12,0.51,0.3301,0.00015,19.78849]
[1776770008856,43.4,76416.99,0.51,0.33069,0.00015,19.80363]
[1776770009066,43.4,76416.99,0.51,0.33069,0.00015,19.80363]
[1776770009239,43.4,76416.99,0.51,0.33069,0.00015,19.80363]
[1776770009307,43.4,76416.99,0.51,0.33069,0.00015,19.80363]
[1776770009695,43.4,76416.99,0.51,0.33069,0.00015,19.80363]
[1776770009761,43.4,76416.99,0.51,0.33069,0.00015,19.80363]
[1776770009865,43.4,76419.08,0.51,0.331,0.00015,19.81175]
[1776770010285,43.4,76419.08,0.51,0.331,0.00015,19.81175]
[1776770010348,43.4,76419.08,0.51,0.331,0.00015,19.81175]
[1776770010749,43.4,76419.08,0.51,0.331,0.00015,19.81175]
[1776770010873,43.4,76419.08,0.51,0.331,0.00015,19.81168]
[1776770013160,43.39,76416.25,0.51,0.33051,0.00015,19.79551]
[1776770013241,43.39,76416.25,0.51,0.33051,0.00015,19.79551]
[1776770013830,43.39,76416.25,0.51,0.33051,0.00015,19.79551]
[1776770013931,43.38,76412.33,0.51,0.32989,0.00015,19.77957]
[1776770015501,43.38,76412.33,0.51,0.32989,0.00015,19.77952]
[1776770020135,43.38,76410.32,0.51,0.32957,0.00015,19.77138]
[1776770020204,43.38,76410.32,0.51,0.32957,0.00015,19.77138]
[1776770020242,43.38,76410.32,0.51,0.32957,0.00015,19.77138]
[1776770020397,43.38,76410.32,0.51,0.32957,0.00015,19.77138]
[1776770021908,43.38,76408.82,0.51,0.32934,0.00015,19.76542]
[1776770022040,43.38,76396.25,0.51,0.32742,0.00015,19.7156]
[1776770024012,43.38,76394.7,0.51,0.32718,0.00015,19.70942]
[1776770024019,43.38,76394.7,0.51,0.32718,0.00015,19.70942]
[1776770024049,43.38,76394.7,0.51,0.32718,0.00015,19.70942]
[1776770024069,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770024171,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770024321,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770024410,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770024657,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770024734,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770024983,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770025431,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770025499,43.38,76394.85,0.51,0.32721,0.00015,19.71002]
[1776770025973,43.38,76387.97,0.51,0.32616,0.00015,19.68255]
[1776770028458,43.38,76384.39,0.51,0.32562,0.00015,19.66826]
[1776770028520,43.38,76384.39,0.51,0.32562,0.00015,19.66826]
[1776770028710,43.38,76384.39,0.51,0.32562,0.00015,19.66826]
[1776770028771,43.38,76384.39,0.51,0.32562,0.00015,19.66826]
[1776770028855,43.38,76384.39,0.51,0.32562,0.00015,19.66826]
[1776770028997,43.38,76387.06,0.51,0.32602,0.00015,19.67899]
[1776770031009,43.38,76397.51,0.51,0.32762,0.00015,19.72071]
[1776770031220,43.38,76397.51,0.51,0.32762,0.00015,19.72071]
[1776770031308,43.38,76397.51,0.51,0.32762,0.00015,19.72071]
[1776770031370,43.38,76397.51,0.51,0.32762,0.00015,19.72071]
[1776770032017,43.38,76397.13,0.51,0.32756,0.00015,19.71919]
[1776770033068,43.38,76403.33,0.51,0.3285,0.00015,19.74378]
[1776770034010,43.38,76403.33,0.51,0.3285,0.00015,19.74378]
[1776770034035,43.38,76403.33,0.51,0.3285,0.00015,19.74376]
[1776770034087,43.38,76403.33,0.51,0.3285,0.00015,19.74376]
[1776770034150,43.38,76403.33,0.51,0.3285,0.00015,19.74376]
[1776770034248,43.38,76403.33,0.51,0.3285,0.00015,19.74376]
[1776770034308,43.38,76403.33,0.51,0.3285,0.00015,19.74376]
[1776770035026,43.38,76403.33,0.51,0.3285,0.00015,19.74376]
[1776770035039,43.38,76410.85,0.51,0.32965,0.00015,19.77342]
[1776770036083,43.38,76421.51,0.51,0.33128,0.00015,19.81518]
[1776770036658,43.38,76421.51,0.51,0.33128,0.00015,19.81518]
[1776770036732,43.38,76421.51,0.51,0.33128,0.00015,19.81518]
[1776770037052,43.38,76421.34,0.51,0.33125,0.00015,19.81444]
[1776770040706,43.38,76421.9,0.51,0.33132,0.00015,19.81637]
[1776770040743,43.38,76421.9,0.51,0.33132,0.00015,19.81637]
[1776770041171,43.38,76422.48,0.51,0.33141,0.00015,19.81855]
[1776770041295,43.38,76422.48,0.51,0.33141,0.00015,19.81855]
[1776770041340,43.38,76422.48,0.51,0.33141,0.00015,19.81855]
[1776770042087,43.37,76422.87,0.51,0.33146,0.00015,19.81999]
[1776770042296,43.37,76422.87,0.51,0.33146,0.00015,19.81999]
[1776770042365,43.37,76422.87,0.51,0.33146,0.00015,19.81999]
[1776770047424,43.37,76418.37,0.51,0.33076,0.00015,19.80209]
[1776770047567,43.37,76418.37,0.51,0.33076,0.00015,19.80209]
[1776770047656,43.37,76418.37,0.51,0.33076,0.00015,19.80209]
[1776770047995,43.37,76418.37,0.51,0.33076,0.00015,19.80209]
[1776770048038,43.37,76419.89,0.51,0.33099,0.00015,19.80789]
[1776770048151,43.37,76419.89,0.51,0.33099,0.00015,19.80789]
[1776770048274,43.37,76419.89,0.51,0.33099,0.00015,19.80789]
[1776770048375,43.37,76419.89,0.51,0.33099,0.00015,19.80789]
[1776770048513,43.37,76419.89,0.51,0.33099,0.00015,19.80789]
[1776770048709,43.37,76419.89,0.51,0.33099,0.00015,19.80789]
[1776770049059,43.37,76419.89,0.51,0.33099,0.00015,19.80789]
[1776770049000,43.37,76442.39,0.51,0.33444,0.00015,19.89517]
[1776770049894,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770050182,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770050568,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770050626,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770050630,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770050690,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770050729,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770050873,43.37,76444.09,0.51,0.3347,0.00015,19.90174]
[1776770051091,43.37,76445.56,0.51,0.33492,0.00015,19.90741]
[1776770051592,43.37,76452.64,0.51,0.33602,0.00015,19.9346]
[1776770052911,43.37,76452.64,0.51,0.33602,0.00015,19.9346]
[1776770053249,43.37,76452.55,0.51,0.336,0.00015,19.9343]
[1776770053931,43.37,76452.4,0.51,0.33598,0.00015,19.93378]
[1776770056159,43.37,76456.62,0.51,0.33664,0.00015,19.95009]
[1776770056205,43.37,76456.62,0.51,0.33664,0.00015,19.95009]
[1776770056288,43.37,76456.62,0.51,0.33664,0.00015,19.95009]
[1776770056324,43.37,76456.62,0.51,0.33664,0.00015,19.95009]
[1776770056442,43.37,76456.62,0.51,0.33664,0.00015,19.95009]
[1776770057437,43.38,76453.4,0.51,0.33615,0.00015,19.93797]
[1776770057515,43.38,76453.4,0.51,0.33615,0.00015,19.93797]
[1776770057565,43.38,76453.4,0.51,0.33615,0.00015,19.93797]
[1776770057617,43.38,76452.45,0.51,0.33601,0.00015,19.93451]
[1776770058577,43.38,76452.45,0.51,0.33601,0.00015,19.93451]
[1776770058626,43.38,76452.45,0.51,0.33601,0.00015,19.93451]
[1776770058636,43.38,76452.45,0.51,0.33601,0.00015,19.93451]
[1776770058757,43.38,76452.45,0.51,0.33601,0.00015,19.93451]
[1776770058842,43.38,76452.05,0.51,0.33595,0.00015,19.93299]
[1776770062163,43.38,76454.24,0.51,0.3363,0.00015,19.9417]
[1776770062314,43.38,76454.24,0.51,0.3363,0.00015,19.9417]
[1776770062558,43.38,76454.24,0.51,0.3363,0.00015,19.9417]
[1776770062820,43.38,76454.24,0.51,0.3363,0.00015,19.9417]
[1776770062897,43.38,76454.24,0.51,0.3363,0.00015,19.9417]
[1776770064157,43.38,76457.1,0.51,0.33676,0.00015,19.95284]
[1776770065429,43.38,76452.53,0.51,0.33606,0.00015,19.93549]
[1776770065522,43.38,76449.65,0.51,0.33561,0.00015,19.92448]
[1776770069481,43.39,76449.31,0.51,0.33556,0.00015,19.92319]
[1776770075926,43.39,76452.79,0.51,0.33607,0.00015,19.93209]
[1776770075986,43.39,76452.79,0.51,0.33607,0.00015,19.93209]
[1776770080316,43.38,76451.43,0.51,0.33586,0.00015,19.92686]
[1776770080407,43.38,76451.43,0.51,0.33586,0.00015,19.92686]
[1776770080687,43.38,76444.9,0.51,0.33485,0.00015,19.90183]
[1776770085714,43.39,76443.26,0.51,0.3346,0.00015,19.89559]
[1776770085721,43.39,76443.26,0.51,0.3346,0.00015,19.89559]
[1776770085816,43.39,76442.59,0.51,0.3345,0.00015,19.89303]
[1776770087324,43.39,76441.96,0.51,0.3344,0.00015,19.89062]
[1776770087366,43.39,76441.96,0.51,0.3344,0.00015,19.89062]
[1776770087985,43.39,76441.96,0.51,0.3344,0.00015,19.89062]
[1776770088029,43.39,76441.96,0.51,0.3344,0.00015,19.89062]
[1776770088213,43.39,76438.44,0.51,0.33386,0.00015,19.87707]
[1776770088594,43.39,76438.44,0.51,0.33386,0.00015,19.87707]
[1776770089738,43.39,76438.0,0.51,0.3338,0.00015,19.8754]
[1776770089801,43.39,76438.0,0.51,0.3338,0.00015,19.8754]
[1776770089860,43.39,76446.44,0.51,0.3351,0.00015,19.90791]
[1776770090294,43.39,76446.44,0.51,0.3351,0.00015,19.90791]
[1776770090908,43.39,76446.44,0.51,0.3351,0.00015,19.90791]
[1776770090982,43.39,76446.44,0.51,0.3351,0.00015,19.90791]
[1776770091046,43.39,76446.44,0.51,0.3351,0.00015,19.90791]
[1776770091840,43.39,76450.99,0.51,0.33579,0.00015,19.92534]
[1776770092038,43.39,76453.27,0.51,0.33615,0.00015,19.93404]
[1776770093068,43.39,76453.27,0.51,0.33615,0.00015,19.93404]
[1776770093208,43.39,76450.8,0.51,0.33576,0.00015,19.92459]
[1776770093282,43.39,76450.8,0.51,0.33576,0.00015,19.92459]
[1776770093347,43.39,76450.8,0.51,0.33576,0.00015,19.92459]
[1776770093429,43.39,76450.8,0.51,0.33576,0.00015,19.92459]
[1776770093507,43.39,76450.8,0.51,0.33576,0.00015,19.92459]
[1776770096687,43.38,76419.07,0.51,0.33089,0.00015,19.80157]
[1776770096789,43.38,76419.21,0.51,0.3309,0.00015,19.80202]
[1776770098712,43.38,76419.21,0.51,0.3309,0.00015,19.80192]
[1776770098955,43.38,76419.21,0.51,0.3309,0.00015,19.80192]
[1776770099038,43.38,76419.21,0.51,0.3309,0.00015,19.80192]
[1776770099786,43.38,76420.34,0.51,0.33107,0.00015,19.80625]
[1776770099963,43.38,76424.62,0.51,0.33172,0.00015,19.82286]
[1776770101677,43.38,76424.62,0.51,0.33172,0.00015,19.82286]
[1776770101721,43.38,76424.62,0.51,0.33172,0.00015,19.82286]
[1776770103417,43.38,76426.27,0.51,0.33196,0.00015,19.82893]
[1776770103679,43.38,76426.27,0.51,0.33196,0.00015,19.82893]
[1776770103774,43.38,76426.27,0.51,0.33196,0.00015,19.82893]
[1776770103902,43.38,76426.27,0.51,0.33196,0.00015,19.82893]
[1776770104035,43.38,76426.27,0.51,0.33196,0.00015,19.82893]
[1776770104099,43.38,76426.27,0.51,0.33196,0.00015,19.82893]
[1776770104136,43.37,76427.55,0.51,0.33215,0.00015,19.83379]
[1776770105220,43.37,76424.92,0.51,0.33174,0.00015,19.82341]
[1776770105886,43.37,76424.92,0.51,0.33174,0.00015,19.82341]
[1776770105949,43.37,76424.92,0.51,0.33174,0.00015,19.82341]
[1776770105963,43.37,76426.92,0.51,0.33204,0.00015,19.83109]
[1776770106861,43.37,76426.92,0.51,0.33204,0.00015,19.83109]
[1776770106900,43.37,76426.92,0.51,0.33204,0.00015,19.83109]
[1776770108436,43.37,76427.89,0.51,0.33218,0.00015,19.83461]
[1776770108857,43.37,76427.89,0.51,0.33218,0.00015,19.83461]
[1776770109083,43.37,76427.89,0.51,0.33218,0.00015,19.83461]
[1776770109154,43.37,76427.89,0.51,0.33218,0.00015,19.83461]
[1776770109162,43.37,76403.88,0.51,0.3285,0.00015,19.74022]
[1776770109740,43.37,76399.7,0.51,0.32786,0.00015,19.72358]
[1776770110206,43.37,76399.7,0.51,0.32786,0.00015,19.72358]
[1776770110245,43.37,76399.7,0.51,0.32786,0.00015,19.72358]
[1776770111048,43.37,76399.7,0.51,0.32786,0.00015,19.72358]
[1776770111127,43.37,76399.7,0.51,0.32786,0.00015,19.72358]
[1776770111139,43.37,76399.2,0.51,0.32778,0.00015,19.72156]
[1776770112181,43.37,76399.2,0.51,0.32778,0.00015,19.72156]
[1776770112364,43.37,76402.7,0.51,0.32832,0.00015,19.7354]
[1776770112431,43.37,76402.7,0.51,0.32832,0.00015,19.7354]
[1776770112552,43.37,76402.7,0.51,0.32832,0.00015,19.7354]
[1776770112658,43.37,76402.7,0.51,0.32832,0.00015,19.7354]
[1776770112679,43.37,76402.7,0.51,0.32832,0.00015,19.7354]
[1776770112737,43.37,76393.72,0.51,0.32694,0.00015,19.69965]
[1776770114500,43.37,76390.29,0.51,0.32642,0.00015,19.68593]
[1776770114566,43.37,76390.29,0.51,0.32642,0.00015,19.68593]
[1776770114701,43.37,76390.29,0.51,0.32642,0.00015,19.68593]
[1776770114757,43.37,76390.73,0.51,0.32649,0.00015,19.68767]
[1776770115557,43.37,76390.73,0.51,0.32649,0.00015,19.68767]
[1776770115595,43.37,76390.73,0.51,0.32649,0.00015,19.68767]
[1776770115634,43.37,76395.56,0.51,0.32722,0.00015,19.70693]
[1776770116713,43.37,76395.56,0.51,0.32722,0.00015,19.70693]
[1776770116748,43.37,76395.56,0.51,0.32722,0.00015,19.70693]
[1776770116813,43.37,76395.56,0.51,0.32722,0.00015,19.70693]
[1776770116841,43.36,76398.54,0.51,0.32768,0.00015,19.71876]
[1776770117420,43.36,76398.54,0.51,0.32768,0.00015,19.71876]
[1776770117687,43.36,76398.54,0.51,0.32768,0.00015,19.71876]
[1776770117757,43.36,76394.22,0.51,0.32702,0.00015,19.70152]
[1776770118195,43.36,76394.22,0.51,0.32702,0.00015,19.70152]
[1776770118276,43.36,76394.22,0.51,0.32702,0.00015,19.70152]
[1776770118479,43.36,76394.22,0.51,0.32702,0.00015,19.70152]
[1776770118990,43.36,76394.22,0.51,0.32702,0.00015,19.70152]
[1776770119059,43.36,76394.22,0.51,0.32702,0.00015,19.70152]
[1776770120275,43.36,76393.76,0.51,0.32694,0.00015,19.69964]
[1776770121103,43.36,76393.76,0.51,0.32694,0.00015,19.69964]
[1776770121178,43.36,76393.76,0.51,0.32694,0.00015,19.69964]
[1776770121086,43.36,76393.58,0.51,0.32691,0.00015,19.69889]
[1776770121290,43.36,76393.58,0.51,0.32691,0.00015,19.69889]
[1776770121506,43.36,76393.58,0.51,0.32691,0.00015,19.69889]
[1776770121939,43.36,76393.58,0.51,0.32691,0.00015,19.69889]
[1776770122005,43.36,76393.58,0.51,0.32691,0.00015,19.69889]
[1776770122105,43.36,76370.69,0.51,0.32343,0.00015,19.60685]
[1776770122221,43.36,76370.69,0.51,0.32343,0.00015,19.60685]
[1776770122718,43.36,76370.69,0.51,0.32343,0.00015,19.60685]
[1776770122779,43.36,76370.69,0.51,0.32343,0.00015,19.60685]
[1776770122801,43.36,76370.69,0.51,0.32343,0.00015,19.60685]
[1776770122912,43.36,76370.69,0.51,0.32343,0.00015,19.60685]
[1776770122966,43.36,76361.77,0.51,0.32208,0.00015,19.57065]
[1776770125840,43.37,76361.39,0.51,0.32203,0.00015,19.56927]
[1776770125910,43.37,76361.39,0.51,0.32203,0.00015,19.56927]
[1776770125968,43.37,76361.39,0.51,0.32203,0.00015,19.56927]
[1776770126104,43.37,76361.39,0.51,0.32203,0.00015,19.56927]
[1776770126191,43.37,76362.02,0.51,0.32213,0.00015,19.57192]
[1776770126204,43.37,76362.02,0.51,0.32213,0.00015,19.57192]
[1776770126965,43.37,76362.02,0.51,0.32213,0.00015,19.57192]
[1776770127025,43.37,76362.02,0.51,0.32213,0.00015,19.57192]
[1776770127065,43.37,76362.02,0.51,0.32213,0.00015,19.57192]
[1776770128020,43.37,76366.55,0.51,0.32282,0.00015,19.59043]
[1776770128029,43.37,76366.55,0.51,0.32282,0.00015,19.59043]
[1776770128031,43.37,76366.55,0.51,0.32282,0.00015,19.59043]
[1776770128043,43.37,76366.55,0.51,0.32282,0.00015,19.59043]
[1776770128186,43.37,76364.96,0.51,0.32258,0.00015,19.58403]
[1776770128298,43.37,76364.96,0.51,0.32258,0.00015,19.58403]
[1776770130368,43.37,76362.98,0.51,0.32229,0.00015,19.57612]
[1776770130402,43.37,76362.98,0.51,0.32229,0.00015,19.57612]
[1776770130427,43.37,76362.98,0.51,0.32229,0.00015,19.57612]
[1776770131123,43.37,76364.92,0.51,0.32255,0.00015,19.57962]
[1776770131258,43.37,76364.92,0.51,0.32255,0.00015,19.57962]
[1776770131337,43.37,76364.92,0.51,0.32255,0.00015,19.57962]
[1776770132364,43.37,76364.92,0.51,0.32255,0.00015,19.57969]
[1776770132723,43.37,76364.34,0.51,0.32247,0.00015,19.5774]
[1776770134334,43.37,76363.52,0.51,0.32235,0.00015,19.57414]
[1776770136777,43.37,76364.33,0.51,0.32248,0.00015,19.57759]
[1776770136877,43.37,76364.33,0.51,0.32248,0.00015,19.57759]
[1776770137102,43.37,76364.33,0.51,0.32248,0.00015,19.57759]
[1776770137167,43.37,76364.33,0.51,0.32248,0.00015,19.57759]
[1776770137179,43.37,76364.33,0.51,0.32248,0.00015,19.57759]
[1776770137118,43.37,76361.0,0.51,0.32198,0.00015,19.5641]
[1776770137282,43.37,76361.0,0.51,0.32198,0.00015,19.5641]
[1776770137758,43.38,76361.0,0.51,0.32198,0.00015,19.56419]
[1776770138410,43.38,76361.0,0.51,0.32198,0.00015,19.56419]
[1776770140089,43.38,76358.03,0.51,0.32153,0.00015,19.55217]
[1776770140120,43.38,76358.03,0.51,0.32153,0.00015,19.55217]
[1776770140190,43.38,76360.79,0.51,0.32195,0.00015,19.56352]
[1776770140946,43.38,76360.79,0.51,0.32195,0.00015,19.56352]
[1776770140971,43.38,76360.79,0.51,0.32195,0.00015,19.56352]
[1776770141093,43.38,76360.79,0.51,0.32195,0.00015,19.56352]
[1776770141195,43.38,76361.45,0.51,0.32206,0.00015,19.5663]
[1776770142203,43.38,76361.45,0.51,0.32206,0.00015,19.5663]
[1776770142352,43.38,76361.45,0.51,0.32206,0.00015,19.56638]
[1776770142818,43.38,76362.35,0.51,0.3222,0.00015,19.57013]
[1776770144892,43.38,76362.35,0.51,0.3222,0.00015,19.57021]
[1776770144908,43.38,76362.35,0.51,0.3222,0.00015,19.57021]
[1776770144961,43.38,76362.35,0.51,0.3222,0.00015,19.57021]
[1776770144974,43.38,76362.35,0.51,0.3222,0.00015,19.57021]
[1776770145132,43.38,76362.35,0.51,0.3222,0.00015,19.57021]
[1776770145170,43.38,76362.85,0.51,0.32228,0.00015,19.57233]
[1776770146497,43.38,76362.85,0.51,0.32229,0.00015,19.57241]
[1776770149190,43.38,76367.33,0.51,0.32297,0.00015,19.59075]
[1776770149253,43.38,76367.61,0.51,0.32302,0.00015,19.59195]
[1776770149298,43.38,76367.61,0.51,0.32302,0.00015,19.59195]
[1776770149359,43.38,76367.61,0.51,0.32302,0.00015,19.59195]
[1776770150582,43.38,76367.79,0.51,0.32305,0.00015,19.59275]
[1776770150849,43.38,76373.18,0.51,0.32387,0.00015,19.61462]
[1776770153110,43.39,76379.73,0.51,0.32486,0.00015,19.64111]
[1776770154035,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154422,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154442,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154449,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154553,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154618,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154629,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154759,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770155178,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770154878,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770155249,43.39,76385.98,0.51,0.32581,0.00015,19.66624]
[1776770156090,43.39,76390.97,0.51,0.32657,0.00015,19.6862]
[1776770156633,43.39,76390.97,0.51,0.32657,0.00015,19.6862]
[1776770157158,43.39,76390.97,0.51,0.32657,0.00015,19.6862]
[1776770157218,43.39,76390.97,0.51,0.32657,0.00015,19.6862]
[1776770156892,43.39,76390.97,0.51,0.32657,0.00015,19.6862]
[1776770157233,43.39,76390.97,0.51,0.32657,0.00015,19.6862]
[1776770158108,43.39,76391.76,0.51,0.32669,0.00015,19.68934]
[1776770162283,43.39,76394.32,0.51,0.32708,0.00015,19.6995]
[1776770162376,43.39,76394.32,0.51,0.32708,0.00015,19.6995]
[1776770162436,43.39,76394.32,0.51,0.32708,0.00015,19.6995]
[1776770162449,43.39,76394.32,0.51,0.32708,0.00015,19.6995]
[1776770162594,43.39,76394.32,0.51,0.32708,0.00015,19.6995]
[1776770162736,43.39,76394.32,0.51,0.32708,0.00015,19.6995]
[1776770162880,43.39,76394.32,0.51,0.32708,0.00015,19.6995]
[1776770162937,43.39,76401.45,0.51,0.32817,0.00015,19.72782]
[1776770163949,43.38,76411.31,0.51,0.32967,0.00015,19.76673]
[1776770166269,43.38,76413.25,0.51,0.32996,0.00015,19.77421]
[1776770166838,43.38,76413.25,0.51,0.32996,0.00015,19.77421]
[1776770166961,43.38,76412.15,0.51,0.32979,0.00015,19.7698]
[1776770171997,43.38,76410.6,0.51,0.32954,0.00015,19.76331]
[1776770177032,43.37,76411.33,0.51,0.32963,0.00015,19.76583]
[1776770182066,43.37,76411.98,0.51,0.32972,0.00015,19.76799]
[1776770187105,43.37,76421.2,0.51,0.33111,0.00015,19.80379]
[1776770192136,43.36,76419.78,0.51,0.33084,0.00015,19.79329]
[1776770197172,43.36,76425.26,0.51,0.33166,0.00015,19.81425]
[1776770200148,43.35,76426.77,0.51,0.33188,0.00015,19.81992]
[1776770200248,43.35,76426.77,0.51,0.33188,0.00015,19.81992]
[1776770200206,43.35,76428.35,0.51,0.33212,0.00015,19.82596]
[1776770200308,43.35,76428.35,0.51,0.33212,0.00015,19.82596]
[1776770201489,43.35,76428.35,0.51,0.33212,0.00015,19.82585]
[1776770201539,43.35,76428.35,0.51,0.33212,0.00015,19.82585]
[1776770202133,43.35,76428.35,0.51,0.33212,0.00015,19.82585]
[1776770202168,43.35,76428.35,0.51,0.33212,0.00015,19.82585]
[1776770202234,43.35,76434.87,0.51,0.33311,0.00015,19.85107]
[1776770203264,43.35,76434.87,0.51,0.33311,0.00015,19.85107]
[1776770203287,43.35,76434.87,0.51,0.33311,0.00015,19.85095]
[1776770204220,43.35,76434.51,0.51,0.33305,0.00015,19.84942]
[1776770209255,43.34,76433.2,0.51,0.33282,0.00015,19.84365]
[1776770213548,43.33,76437.2,0.51,0.33341,0.00015,19.85859]
[1776770219315,43.33,76433.02,0.51,0.33277,0.00015,19.84248]
[1776770224748,43.33,76432.4,0.51,0.33264,0.00015,19.83932]
[1776770231417,43.32,76426.46,0.51,0.3317,0.00015,19.81551]
[1776770236452,43.31,76430.02,0.51,0.33222,0.00015,19.82868]
[1776770241488,43.3,76429.27,0.51,0.33207,0.00015,19.82499]
[1776770246586,43.3,76428.6,0.51,0.33194,0.00015,19.82177]
[1776770252567,43.28,76424.1,0.51,0.33117,0.00015,19.79858]
[1776770258046,43.28,76425.79,0.51,0.33141,0.00015,19.80464]
[1776770260016,43.27,76430.18,0.51,0.33207,0.00015,19.82149]
[1776770260278,43.27,76430.18,0.51,0.33207,0.00015,19.82149]
[1776770260397,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770260481,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770260612,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770260672,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770261062,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770261156,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770261207,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770261314,43.27,76431.36,0.51,0.33224,0.00015,19.82593]
[1776770261337,43.27,76450.46,0.51,0.33518,0.00015,19.8999]
[1776770261413,43.27,76450.46,0.51,0.33518,0.00015,19.8999]
[1776770261499,43.27,76450.46,0.51,0.33518,0.00015,19.8999]
[1776770261633,43.27,76450.46,0.51,0.33518,0.00015,19.8999]
[1776770262293,43.27,76450.46,0.51,0.33518,0.00015,19.8999]
[1776770262136,43.27,76452.14,0.51,0.33544,0.00015,19.90632]
[1776770262381,43.27,76452.14,0.51,0.33544,0.00015,19.90632]
[1776770263172,43.27,76452.14,0.51,0.33544,0.00015,19.90632]
[1776770263294,43.27,76451.03,0.51,0.33527,0.00015,19.90201]
[1776770265198,43.27,76449.96,0.51,0.3351,0.00015,19.89786]
[1776770265506,43.27,76451.06,0.51,0.33527,0.00015,19.90206]
[1776770268826,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770269650,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770269748,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770269910,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770269916,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770270007,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770270136,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770270218,43.27,76459.62,0.51,0.33658,0.00015,19.93467]
[1776770270349,43.27,76461.37,0.51,0.33685,0.00015,19.94129]
[1776770270425,43.27,76461.37,0.51,0.33685,0.00015,19.94129]
[1776770271266,43.27,76468.73,0.51,0.33799,0.00015,19.96939]
[1776770272205,43.27,76468.73,0.51,0.33799,0.00015,19.96939]
[1776770272252,43.27,76468.73,0.51,0.33799,0.00015,19.96939]
[1776770272240,43.27,76468.89,0.51,0.33802,0.00015,19.97008]
[1776770277602,43.27,76471.38,0.51,0.33842,0.00015,19.97971]
[1776770278326,43.27,76471.38,0.51,0.33842,0.00015,19.97971]
[1776770279344,43.27,76475.32,0.51,0.33903,0.00015,19.99472]
[1776770280248,43.27,76475.32,0.51,0.33903,0.00015,19.99472]
[1776770280291,43.27,76475.32,0.51,0.33903,0.00015,19.99472]
[1776770280339,43.27,76475.32,0.51,0.33903,0.00015,19.99472]
[1776770280485,43.28,76477.33,0.51,0.33934,0.00015,20.00235]
[1776770280761,43.28,76477.33,0.51,0.33935,0.00015,20.0024]
[1776770282328,43.28,76477.33,0.51,0.33935,0.00015,20.0024]
[1776770282780,43.28,76478.92,0.51,0.3396,0.00015,20.00848]
[1776770287819,43.28,76478.42,0.51,0.33953,0.00015,20.00686]
[1776770291847,43.28,76484.51,0.51,0.34048,0.00016,20.02989]
[1776770292466,43.28,76484.51,0.51,0.34048,0.00016,20.02989]
[1776770292854,43.28,76484.78,0.51,0.34053,0.00016,20.03094]
[1776770296497,43.28,76482.88,0.51,0.34024,0.00015,20.02394]
[1776770296882,43.28,76482.88,0.51,0.34024,0.00015,20.02399]
[1776770300910,43.29,76488.94,0.51,0.34119,0.00016,20.04685]
[1776770304938,43.29,76495.8,0.51,0.34226,0.00016,20.07249]
[1776770305631,43.29,76495.8,0.51,0.34226,0.00016,20.07249]
[1776770305837,43.29,76495.8,0.51,0.34226,0.00016,20.07249]
[1776770305947,43.29,76497.17,0.51,0.34247,0.00016,20.07759]
[1776770306466,43.29,76497.17,0.51,0.34247,0.00016,20.07759]
[1776770306530,43.29,76497.17,0.51,0.34247,0.00016,20.07759]
[1776770306544,43.29,76497.17,0.51,0.34247,0.00016,20.07759]
[1776770306656,43.29,76497.17,0.51,0.34247,0.00016,20.07759]
[1776770306722,43.29,76497.17,0.51,0.34247,0.00016,20.07759]
[1776770307961,43.29,76508.07,0.51,0.34417,0.00016,20.11781]
[1776770308705,43.29,76508.07,0.51,0.34417,0.00016,20.11781]
[1776770309032,43.29,76508.07,0.51,0.34417,0.00016,20.11781]
[1776770309112,43.29,76508.07,0.51,0.34417,0.00016,20.11781]
[1776770309345,43.29,76506.47,0.51,0.34392,0.00016,20.1119]
[1776770312020,43.29,76505.13,0.51,0.34371,0.00016,20.10696]
[1776770312149,43.29,76505.13,0.51,0.34371,0.00016,20.10696]
[1776770312237,43.29,76505.13,0.51,0.34371,0.00016,20.10696]
[1776770312301,43.29,76505.13,0.51,0.34371,0.00016,20.10696]
[1776770312308,43.29,76504.41,0.51,0.34357,0.00016,20.09991]
[1776770312461,43.29,76504.41,0.51,0.34357,0.00016,20.09991]
[1776770312553,43.29,76504.41,0.51,0.34357,0.00016,20.09991]
[1776770312840,43.29,76504.41,0.51,0.34357,0.00016,20.09991]
[1776770312999,43.29,76504.41,0.51,0.34357,0.00016,20.0999]
[1776770314061,43.29,76504.41,0.51,0.34357,0.00016,20.0999]
[1776770314090,43.29,76504.41,0.51,0.34357,0.00016,20.0999]
[1776770314105,43.29,76511.97,0.51,0.34474,0.00016,20.12765]
[1776770315459,43.29,76511.97,0.51,0.34474,0.00016,20.12762]
[1776770315488,43.29,76511.97,0.51,0.34474,0.00016,20.12762]
[1776770316122,43.29,76515.8,0.51,0.34533,0.00016,20.14161]
[1776770316993,43.29,76515.8,0.51,0.34533,0.00016,20.14161]
[1776770317051,43.29,76516.29,0.51,0.34541,0.00016,20.14336]
[1776770322059,43.28,76508.13,0.51,0.34413,0.00016,20.11327]
[1776770322782,43.28,76508.13,0.51,0.34413,0.00016,20.11327]
[1776770323066,43.28,76508.46,0.51,0.34418,0.00016,20.11445]
[1776770328101,43.28,76512.12,0.51,0.34474,0.00016,20.12773]
[1776770333137,43.28,76512.92,0.51,0.34486,0.00016,20.13044]
[1776770338172,43.28,76514.07,0.51,0.34503,0.00016,20.13444]
[1776770343207,43.27,76509.65,0.51,0.34433,0.00016,20.11805]
[1776770349250,43.27,76511.09,0.51,0.34455,0.00016,20.12317]
[1776770354285,43.27,76511.86,0.51,0.34466,0.00016,20.12585]
[1776770359327,43.27,76513.93,0.51,0.34498,0.00016,20.13329]
[1776770364360,43.27,76513.97,0.51,0.34497,0.00016,20.13328]
[1776770366374,43.27,76521.81,0.51,0.34619,0.00016,20.16181]
[1776770366903,43.27,76521.81,0.51,0.34619,0.00016,20.16181]
[1776770366980,43.27,76521.81,0.51,0.34619,0.00016,20.16181]
[1776770368197,43.26,76522.28,0.51,0.34626,0.00016,20.16347]
[1776770368245,43.26,76522.28,0.51,0.34626,0.00016,20.16347]
[1776770368336,43.26,76522.28,0.51,0.34626,0.00016,20.16347]
[1776770368345,43.26,76522.28,0.51,0.34626,0.00016,20.16347]
[1776770368352,43.26,76522.28,0.51,0.34626,0.00016,20.16347]
[1776770368375,43.26,76522.28,0.51,0.34626,0.00016,20.16347]
[1776770368425,43.26,76522.28,0.51,0.34626,0.00016,20.16347]
[1776770368389,43.26,76526.34,0.51,0.3469,0.00016,20.17815]
[1776770368599,43.26,76526.34,0.51,0.3469,0.00016,20.17815]
[1776770369249,43.26,76526.34,0.51,0.3469,0.00016,20.17815]
[1776770369288,43.26,76526.34,0.51,0.3469,0.00016,20.17815]
[1776770369321,43.26,76526.34,0.51,0.3469,0.00016,20.17815]
[1776770369395,43.26,76525.22,0.51,0.34672,0.00016,20.17402]
[1776770369541,43.26,76525.22,0.51,0.34672,0.00016,20.17402]
[1776770374300,43.26,76527.89,0.51,0.34709,0.00016,20.17904]
[1776770376072,43.26,76528.72,0.51,0.34722,0.00016,20.18191]
[1776770377451,43.26,76518.49,0.51,0.34561,0.00016,20.14461]
[1776770381345,43.25,76514.96,0.51,0.34506,0.00016,20.13159]
[1776770381398,43.25,76514.96,0.51,0.34506,0.00016,20.13159]
[1776770381458,43.25,76514.96,0.51,0.34506,0.00016,20.13159]
[1776770381709,43.25,76514.2,0.51,0.34494,0.00016,20.12877]
[1776770381723,43.25,76514.2,0.51,0.34494,0.00016,20.12877]
[1776770382486,43.25,76516.64,0.51,0.34532,0.00016,20.13766]
[1776770383954,43.25,76516.64,0.51,0.34532,0.00016,20.13766]
[1776770383984,43.25,76516.64,0.51,0.34532,0.00016,20.13766]
[1776770385735,43.25,76520.66,0.51,0.34594,0.00016,20.15218]
[1776770385833,43.25,76518.99,0.51,0.34567,0.00016,20.14603]
[1776770392012,43.25,76517.28,0.51,0.3454,0.00016,20.1396]
[1776770392043,43.25,76517.28,0.51,0.3454,0.00016,20.1396]
[1776770392443,43.25,76517.28,0.51,0.3454,0.00016,20.1396]
[1776770393854,43.25,76517.37,0.51,0.34541,0.00016,20.13984]
[1776770393951,43.25,76519.16,0.51,0.34568,0.00016,20.14628]
[1776770396088,43.25,76519.44,0.51,0.34572,0.00016,20.14725]
[1776770398038,43.25,76519.43,0.51,0.34572,0.00016,20.14716]
[1776770398064,43.25,76519.43,0.51,0.34572,0.00016,20.14716]
[1776770398123,43.25,76519.43,0.51,0.34572,0.00016,20.14716]
[1776770398152,43.25,76519.43,0.51,0.34572,0.00016,20.14716]
[1776770398185,43.25,76519.43,0.51,0.34572,0.00016,20.14716]
[1776770398336,43.25,76519.43,0.51,0.34572,0.00016,20.14716]
[1776770399406,43.24,76519.42,0.51,0.34571,0.00016,20.14703]
[1776770399463,43.24,76519.42,0.51,0.34571,0.00016,20.14703]
[1776770399458,43.24,76525.45,0.51,0.34665,0.00016,20.16892]
[1776770399963,43.24,76525.45,0.51,0.34665,0.00016,20.16892]
[1776770399998,43.24,76529.08,0.51,0.34722,0.00016,20.18201]
[1776770403751,43.24,76526.05,0.51,0.34674,0.00016,20.17088]
[1776770403807,43.24,76526.05,0.51,0.34674,0.00016,20.17088]
[1776770404136,43.24,76526.05,0.51,0.34674,0.00016,20.17088]
[1776770404196,43.24,76526.05,0.51,0.34674,0.00016,20.17088]
[1776770404539,43.24,76523.86,0.51,0.34639,0.00016,20.16279]
[1776770404593,43.24,76523.86,0.51,0.34639,0.00016,20.16279]
[1776770404606,43.24,76523.86,0.51,0.34639,0.00016,20.16279]
[1776770405409,43.24,76515.38,0.51,0.34506,0.00016,20.13179]
[1776770406032,43.24,76515.38,0.51,0.34506,0.00016,20.13179]
[1776770409995,43.24,76512.55,0.51,0.34461,0.00016,20.12129]
[1776770410137,43.24,76512.55,0.51,0.34461,0.00016,20.12129]
[1776770410943,43.24,76511.93,0.51,0.34451,0.00016,20.11894]
[1776770410990,43.24,76511.93,0.51,0.34451,0.00016,20.11894]
[1776770411030,43.24,76526.7,0.51,0.34682,0.00016,20.1728]
[1776770412141,43.24,76526.7,0.51,0.34682,0.00016,20.1728]
[1776770412155,43.23,76535.48,0.51,0.34819,0.00016,20.20446]
[1776770417343,43.23,76535.39,0.51,0.34816,0.00016,20.20385]
[1776770417379,43.23,76535.39,0.51,0.34816,0.00016,20.20385]
[1776770417418,43.23,76535.39,0.51,0.34816,0.00016,20.20385]
[1776770417434,43.23,76535.39,0.51,0.34816,0.00016,20.20385]
[1776770417496,43.23,76535.39,0.51,0.34816,0.00016,20.20385]
[1776770417442,43.23,76536.27,0.51,0.34829,0.00016,20.20684]
[1776770417560,43.23,76536.27,0.51,0.34829,0.00016,20.20684]
[1776770417615,43.23,76536.27,0.51,0.34829,0.00016,20.20684]
[1776770417620,43.23,76536.27,0.51,0.34829,0.00016,20.20684]
[1776770418190,43.23,76536.27,0.51,0.34829,0.00016,20.20684]
[1776770418277,43.23,76539.53,0.51,0.3488,0.00016,20.21853]
[1776770419705,43.23,76539.53,0.51,0.3488,0.00016,20.21853]
[1776770419796,43.23,76539.53,0.51,0.3488,0.00016,20.21853]
[1776770420200,43.23,76539.53,0.51,0.3488,0.00016,20.21853]
[1776770420230,43.23,76545.83,0.51,0.34978,0.00016,20.24101]
[1776770421078,43.23,76545.83,0.51,0.34978,0.00016,20.24101]
[1776770421169,43.23,76545.83,0.51,0.34978,0.00016,20.24101]
[1776770421179,43.23,76556.15,0.51,0.3514,0.00016,20.27772]
[1776770424259,43.23,76555.28,0.51,0.35126,0.00016,20.27464]
[1776770424504,43.23,76554.7,0.51,0.35117,0.00016,20.27261]
[1776770427812,43.23,76548.53,0.51,0.35021,0.00016,20.25073]
[1776770432372,43.23,76547.67,0.51,0.35008,0.00016,20.24775]
[1776770432467,43.23,76546.92,0.51,0.34993,0.00016,20.24076]
[1776770438213,43.23,76545.63,0.51,0.34973,0.00016,20.23616]
[1776770443924,43.23,76545.62,0.51,0.34972,0.00016,20.23582]
[1776770448960,43.22,76544.03,0.51,0.34946,0.00016,20.22992]
[1776770453994,43.22,76545.59,0.51,0.34969,0.00016,20.23527]
[1776770462126,43.22,76545.52,0.51,0.34967,0.00016,20.23483]
[1776770463907,43.22,76552.14,0.51,0.3507,0.00016,20.25829]
[1776770463951,43.22,76552.14,0.51,0.3507,0.00016,20.25829]
[1776770464513,43.22,76552.14,0.51,0.3507,0.00016,20.25829]
[1776770464558,43.22,76551.67,0.51,0.35063,0.00016,20.25666]
[1776770464725,43.22,76551.67,0.51,0.35063,0.00016,20.25666]
[1776770464812,43.22,76551.67,0.51,0.35063,0.00016,20.25666]
[1776770464848,43.22,76551.67,0.51,0.35063,0.00016,20.25666]
[1776770465013,43.22,76551.67,0.51,0.35063,0.00016,20.25666]
[1776770465437,43.22,76555.38,0.51,0.35122,0.00016,20.26988]
[1776770466156,43.22,76555.38,0.51,0.35122,0.00016,20.26988]
[1776770466691,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467234,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467291,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467314,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467367,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467398,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467431,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467456,43.22,76559.8,0.51,0.35192,0.00016,20.28565]
[1776770467521,43.22,76559.7,0.51,0.35191,0.00016,20.28543]
[1776770467645,43.22,76559.7,0.51,0.35191,0.00016,20.28543]
[1776770468801,43.22,76559.7,0.51,0.35191,0.00016,20.28555]
[1776770468885,43.22,76559.7,0.51,0.35191,0.00016,20.28555]
[1776770468947,43.22,76559.7,0.51,0.35191,0.00016,20.28555]
[1776770470152,43.22,76564.61,0.51,0.35269,0.00016,20.30295]
[1776770470213,43.22,76564.61,0.51,0.35269,0.00016,20.30295]
[1776770470216,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770470969,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770470987,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770471005,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770471032,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770471035,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770471088,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770471511,43.23,76571.24,0.51,0.35374,0.00016,20.32626]
[1776770471581,43.23,76570.6,0.51,0.35364,0.00016,20.32411]
[1776770472401,43.23,76570.6,0.51,0.35364,0.00016,20.32411]
[1776770472996,43.23,76570.72,0.51,0.35366,0.00016,20.32463]
[1776770473129,43.23,76570.72,0.51,0.35367,0.00016,20.32472]
[1776770473992,43.23,76570.72,0.51,0.35367,0.00016,20.32472]
[1776770474002,43.23,76570.72,0.51,0.35367,0.00016,20.32472]
[1776770474068,43.23,76570.72,0.51,0.35367,0.00016,20.32472]
[1776770474104,43.23,76570.72,0.51,0.35367,0.00016,20.32472]
[1776770474312,43.23,76570.72,0.51,0.35367,0.00016,20.32472]
[1776770474331,43.23,76570.72,0.51,0.35367,0.00016,20.32472]
[1776770474413,43.23,76562.1,0.51,0.35232,0.00016,20.29453]
[1776770475049,43.23,76562.1,0.51,0.35232,0.00016,20.29453]
[1776770475529,43.23,76560.09,0.51,0.352,0.00016,20.2875]
[1776770478228,43.23,76556.19,0.51,0.3514,0.00016,20.27385]
[1776770478267,43.23,76556.19,0.51,0.3514,0.00016,20.27385]
[1776770478398,43.23,76551.13,0.51,0.35061,0.00016,20.25598]
[1776770480075,43.23,76547.89,0.51,0.3501,0.00016,20.24453]
[1776770480239,43.23,76547.89,0.51,0.3501,0.00016,20.24453]
[1776770480324,43.23,76547.89,0.51,0.3501,0.00016,20.24453]
[1776770480426,43.24,76547.34,0.51,0.35002,0.00016,20.24266]
[1776770485489,43.24,76550.73,0.51,0.35057,0.00016,20.25512]
[1776770491255,43.25,76550.7,0.51,0.35056,0.00016,20.25109]
[1776770496290,43.25,76548.24,0.51,0.3502,0.00016,20.24288]
[1776770497148,43.25,76548.24,0.51,0.3502,0.00016,20.24288]
[1776770497224,43.25,76548.24,0.51,0.3502,0.00016,20.24288]
[1776770497263,43.25,76548.24,0.51,0.3502,0.00016,20.24288]
[1776770497358,43.26,76546.65,0.51,0.34995,0.00016,20.23732]
[1776770497813,43.26,76546.65,0.51,0.34995,0.00016,20.23732]
[1776770497890,43.26,76546.65,0.51,0.34995,0.00016,20.23732]
[1776770498370,43.26,76547.8,0.51,0.35014,0.00016,20.24153]
[1776770500508,43.26,76547.8,0.51,0.35014,0.00016,20.24153]
[1776770500640,43.26,76547.8,0.51,0.35015,0.00016,20.24175]
[1776770500802,43.26,76547.8,0.51,0.35015,0.00016,20.24175]
[1776770501444,43.26,76547.8,0.51,0.35015,0.00016,20.24175]
[1776770501509,43.26,76547.8,0.51,0.35015,0.00016,20.24175]
[1776770501563,43.26,76547.8,0.51,0.35015,0.00016,20.24175]
[1776770501601,43.26,76547.8,0.51,0.35015,0.00016,20.24175]
[1776770501504,43.26,76565.51,0.51,0.35293,0.00016,20.30443]
[1776770501671,43.26,76565.51,0.51,0.35293,0.00016,20.30443]
[1776770501833,43.26,76565.51,0.51,0.35293,0.00016,20.30443]
[1776770502216,43.26,76565.51,0.51,0.35293,0.00016,20.30443]
[1776770502278,43.26,76565.51,0.51,0.35293,0.00016,20.30443]
[1776770502443,43.26,76565.51,0.51,0.35293,0.00016,20.30443]
[1776770502509,43.26,76574.63,0.51,0.35437,0.00016,20.3364]
[1776770502703,43.26,76574.63,0.51,0.35437,0.00016,20.3364]
[1776770502764,43.26,76574.63,0.51,0.35437,0.00016,20.3364]
[1776770502843,43.26,76574.63,0.51,0.35437,0.00016,20.3364]
[1776770503343,43.26,76574.77,0.51,0.3544,0.00016,20.33698]
[1776770503727,43.26,76574.77,0.51,0.3544,0.00016,20.33698]
[1776770504225,43.26,76574.77,0.51,0.3544,0.00016,20.33698]
[1776770504311,43.26,76574.77,0.51,0.3544,0.00016,20.33698]
[1776770504378,43.26,76574.77,0.51,0.3544,0.00016,20.33698]
[1776770504484,43.26,76574.77,0.51,0.3544,0.00016,20.33698]
[1776770504558,43.27,76581.0,0.51,0.35538,0.00016,20.35864]
[1776770505874,43.27,76581.0,0.51,0.35539,0.00016,20.35868]
[1776770505926,43.27,76581.0,0.51,0.35539,0.00016,20.35868]
[1776770507483,43.27,76580.23,0.51,0.35527,0.00016,20.35607]
[1776770507585,43.27,76580.57,0.51,0.35532,0.00016,20.35729]
[1776770513580,43.27,76580.64,0.51,0.35534,0.00016,20.35771]
[1776770524492,43.28,76581.98,0.51,0.35558,0.00016,20.36289]
[1776770529541,43.28,76581.7,0.51,0.35554,0.00016,20.36207]
[1776770531797,43.28,76574.66,0.51,0.35444,0.00016,20.33782]
[1776770531842,43.28,76574.66,0.51,0.35444,0.00016,20.33782]
[1776770532490,43.28,76574.66,0.51,0.35444,0.00016,20.33782]
[1776770532547,43.28,76569.41,0.51,0.35362,0.00016,20.31959]
[1776770532910,43.28,76569.41,0.51,0.35362,0.00016,20.31959]
[1776770532929,43.28,76569.41,0.51,0.35362,0.00016,20.31959]
[1776770532978,43.28,76569.41,0.51,0.35362,0.00016,20.31959]
[1776770533033,43.28,76569.41,0.51,0.35362,0.00016,20.31959]
[1776770533551,43.28,76569.41,0.51,0.35362,0.00016,20.31966]
[1776770536276,43.29,76565.21,0.51,0.35297,0.00016,20.30514]
[1776770536288,43.29,76565.21,0.51,0.35297,0.00016,20.30514]
[1776770536341,43.29,76565.21,0.51,0.35297,0.00016,20.30514]
[1776770536379,43.29,76565.21,0.51,0.35297,0.00016,20.30514]
[1776770536572,43.29,76565.21,0.51,0.35298,0.00016,20.30523]
[1776770537580,43.29,76554.86,0.51,0.35136,0.00016,20.26888]
[1776770537844,43.29,76554.86,0.51,0.35136,0.00016,20.26888]
[1776770538586,43.29,76552.7,0.51,0.35102,0.00016,20.26134]
[1776770539407,43.29,76552.7,0.51,0.35102,0.00016,20.26134]
[1776770539449,43.29,76552.7,0.51,0.35102,0.00016,20.26134]
[1776770539615,43.29,76552.7,0.51,0.35102,0.00016,20.26134]
[1776770539593,43.29,76552.46,0.51,0.35099,0.00016,20.2606]
[1776770540600,43.29,76559.53,0.51,0.3521,0.00016,20.28567]
[1776770545635,43.3,76563.15,0.51,0.35269,0.00016,20.29883]
[1776770550670,43.3,76566.22,0.51,0.3532,0.00016,20.31002]
[1776770556475,43.31,76566.73,0.51,0.35328,0.00016,20.30798]
[1776770561038,43.32,76566.62,0.51,0.35328,0.00016,20.30798]
[1776770561060,43.32,76566.62,0.51,0.35328,0.00016,20.30798]
[1776770561641,43.32,76566.62,0.51,0.35328,0.00016,20.30798]
[1776770561672,43.32,76567.17,0.51,0.35337,0.00016,20.31]
[1776770561688,43.32,76567.17,0.51,0.35337,0.00016,20.31]
[1776770561748,43.32,76567.17,0.51,0.35337,0.00016,20.31]
[1776770562290,43.32,76567.28,0.51,0.35339,0.00016,20.31049]
[1776770568799,43.33,76567.78,0.51,0.3535,0.00016,20.31285]
[1776770574092,43.33,76565.21,0.51,0.35312,0.00016,20.3043]
[1776770575368,43.34,76573.19,0.51,0.35439,0.00016,20.33244]
[1776770577980,43.34,76574.6,0.51,0.35462,0.00016,20.33755]
[1776770577994,43.34,76574.6,0.51,0.35462,0.00016,20.33755]
[1776770578057,43.34,76574.6,0.51,0.35462,0.00016,20.33755]
[1776770578064,43.34,76574.6,0.51,0.35462,0.00016,20.33755]
[1776770578165,43.34,76574.6,0.51,0.35462,0.00016,20.33755]
[1776770578441,43.34,76574.6,0.51,0.35462,0.00016,20.33755]
[1776770578636,43.34,76577.24,0.51,0.35504,0.00016,20.3468]
[1776770580576,43.34,76580.2,0.51,0.3555,0.00016,20.35703]
[1776770581081,43.35,76579.9,0.51,0.35547,0.00016,20.35618]
[1776770581123,43.35,76579.9,0.51,0.35547,0.00016,20.35618]
[1776770581614,43.35,76582.2,0.51,0.35583,0.00016,20.3642]
[1776770582459,43.35,76582.2,0.51,0.35583,0.00016,20.3642]
[1776770582507,43.35,76597.68,0.51,0.35827,0.00016,20.41721]
[1776770583150,43.35,76597.68,0.51,0.35827,0.00016,20.41721]
[1776770583213,43.35,76597.68,0.51,0.35827,0.00016,20.41721]
[1776770583293,43.35,76600.18,0.51,0.35867,0.00016,20.42574]
[1776770586589,43.35,76599.3,0.51,0.35853,0.00016,20.42279]
[1776770586605,43.35,76599.3,0.51,0.35853,0.00016,20.42279]
[1776770591961,43.35,76597.78,0.51,0.35831,0.00016,20.41791]
[1776770592815,43.35,76597.78,0.51,0.35831,0.00016,20.41791]
[1776770592853,43.35,76597.78,0.51,0.35831,0.00016,20.41791]
[1776770594591,43.36,76596.1,0.51,0.35804,0.00016,20.41223]
[1776770594634,43.36,76596.1,0.51,0.35804,0.00016,20.41223]
[1776770594648,43.36,76596.1,0.51,0.35804,0.00016,20.41223]
[1776770594658,43.36,76596.1,0.51,0.35804,0.00016,20.41223]
[1776770596908,43.36,76594.79,0.51,0.35784,0.00016,20.40788]
[1776770596999,43.36,76594.79,0.51,0.35784,0.00016,20.40788]
[1776770597273,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598055,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598107,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598332,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598343,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598451,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598651,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598708,43.36,76595.64,0.51,0.35798,0.00016,20.4108]
[1776770598493,43.36,76597.48,0.51,0.35827,0.00016,20.41708]
[1776770599630,43.36,76597.48,0.51,0.35827,0.00016,20.41708]
[1776770599710,43.36,76597.48,0.51,0.35827,0.00016,20.41708]
[1776770599696,43.36,76602.21,0.51,0.35902,0.00016,20.43312]
[1776770599744,43.36,76602.21,0.51,0.35902,0.00016,20.43312]
[1776770600333,43.36,76602.21,0.51,0.35902,0.00016,20.43312]
[1776770600392,43.36,76602.21,0.51,0.35902,0.00016,20.43312]
[1776770600471,43.36,76602.21,0.51,0.35902,0.00016,20.43312]
[1776770600542,43.36,76602.21,0.51,0.35902,0.00016,20.43312]
[1776770600614,43.36,76602.21,0.51,0.35902,0.00016,20.43312]
[1776770600693,43.36,76613.56,0.51,0.36081,0.00016,20.47129]
[1776770600801,43.36,76613.56,0.51,0.36081,0.00016,20.47129]
[1776770601967,43.36,76613.56,0.51,0.36081,0.00016,20.47129]
[1776770602020,43.36,76613.56,0.51,0.36081,0.00016,20.47129]
[1776770602052,43.36,76613.56,0.51,0.36081,0.00016,20.47129]
[1776770602373,43.36,76613.56,0.51,0.36081,0.00016,20.47129]
[1776770602618,43.36,76629.62,0.51,0.36335,0.00016,20.52463]
[1776770602870,43.36,76629.62,0.51,0.36335,0.00016,20.52463]
[1776770603680,43.36,76630.19,0.51,0.36344,0.00016,20.52651]
[1776770604693,43.36,76630.19,0.51,0.36344,0.00016,20.52651]
[1776770604728,43.36,76630.85,0.51,0.36354,0.00016,20.52868]
[1776770604823,43.36,76630.85,0.51,0.36354,0.00016,20.52868]
[1776770606288,43.36,76630.85,0.51,0.36354,0.00016,20.52868]
[1776770606397,43.36,76630.85,0.51,0.36354,0.00016,20.52868]
[1776770606467,43.36,76630.85,0.51,0.36354,0.00016,20.52868]
[1776770606476,43.36,76630.85,0.51,0.36354,0.00016,20.52868]
[1776770606652,43.36,76630.85,0.51,0.36354,0.00016,20.52868]
[1776770606698,43.36,76629.18,0.51,0.36328,0.00016,20.52319]
[1776770607628,43.36,76629.18,0.51,0.36328,0.00016,20.52319]
[1776770607713,43.36,76636.13,0.51,0.36438,0.00016,20.54601]
[1776770607760,43.36,76636.13,0.51,0.36438,0.00016,20.54601]
[1776770609570,43.36,76642.71,0.51,0.36542,0.00016,20.56751]
[1776770610212,43.36,76642.71,0.51,0.36542,0.00016,20.56751]
[1776770612283,43.36,76641.26,0.51,0.36517,0.00016,20.55848]
[1776770612312,43.36,76640.92,0.51,0.36511,0.00016,20.55735]
[1776770617752,43.36,76643.7,0.51,0.36555,0.00016,20.56634]
[1776770618001,43.36,76643.7,0.51,0.36555,0.00016,20.56632]
[1776770618120,43.36,76643.7,0.51,0.36555,0.00016,20.56632]
[1776770618149,43.36,76643.7,0.51,0.36555,0.00016,20.56632]
[1776770618389,43.36,76643.7,0.51,0.36555,0.00016,20.56632]
[1776770618588,43.36,76655.95,0.51,0.3675,0.00016,20.60588]
[1776770618810,43.36,76655.95,0.51,0.3675,0.00016,20.60588]
[1776770618908,43.36,76655.95,0.51,0.3675,0.00016,20.60588]
[1776770618934,43.36,76655.95,0.51,0.3675,0.00016,20.60588]
[1776770619284,43.36,76655.95,0.51,0.3675,0.00016,20.60588]
[1776770619392,43.36,76655.95,0.51,0.3675,0.00016,20.60588]
[1776770619580,43.36,76655.95,0.51,0.3675,0.00016,20.60588]
[1776770619618,43.36,76666.08,0.51,0.36911,0.00016,20.63821]
[1776770620569,43.36,76672.14,0.51,0.37008,0.00016,20.65764]
[1776770620936,43.36,76672.14,0.51,0.37008,0.00016,20.65764]
[1776770620955,43.36,76672.14,0.51,0.37008,0.00016,20.65764]
[1776770621602,43.36,76674.84,0.51,0.37052,0.00016,20.66625]
[1776770623081,43.37,76674.2,0.51,0.37042,0.00016,20.66432]
[1776770623152,43.37,76674.2,0.51,0.37042,0.00016,20.66432]
[1776770623818,43.37,76675.18,0.51,0.37058,0.00016,20.66749]
[1776770623904,43.37,76675.18,0.51,0.37058,0.00016,20.66749]
[1776770623940,43.37,76675.18,0.51,0.37058,0.00016,20.66749]
[1776770625171,43.37,76675.18,0.51,0.37059,0.00016,20.66758]
[1776770625740,43.37,76675.18,0.51,0.37059,0.00016,20.66758]
[1776770625930,43.37,76678.69,0.51,0.37115,0.00016,20.67869]
[1776770626762,43.37,76684.64,0.51,0.3721,0.00016,20.69736]
[1776770627574,43.37,76684.64,0.51,0.3721,0.00016,20.69736]
[1776770628673,43.37,76686.13,0.51,0.37234,0.00016,20.70207]
[1776770630987,43.38,76683.81,0.51,0.37198,0.00016,20.69504]
[1776770631251,43.38,76682.82,0.51,0.37183,0.00016,20.69202]
[1776770636288,43.38,76678.42,0.51,0.37115,0.00016,20.67867]
[1776770641431,43.39,76678.76,0.51,0.37122,0.00016,20.68005]
[1776770644343,43.4,76688.76,0.51,0.37283,0.00016,20.7115]
[1776770645947,43.4,76693.33,0.51,0.37357,0.00016,20.72568]
[1776770647355,43.4,76692.0,0.51,0.37336,0.00016,20.72162]
[1776770647536,43.4,76692.0,0.51,0.37336,0.00016,20.72162]
[1776770647637,43.4,76695.35,0.51,0.37389,0.00016,20.73199]
[1776770649400,43.4,76695.35,0.51,0.37389,0.00016,20.73203]
[1776770649463,43.4,76693.05,0.51,0.37353,0.00016,20.72499]
[1776770650597,43.4,76693.05,0.51,0.37353,0.00016,20.72499]
[1776770651432,43.4,76692.58,0.51,0.37346,0.00016,20.72358]
[1776770651497,43.4,76697.92,0.51,0.37431,0.00016,20.74006]
[1776770653712,43.4,76696.61,0.51,0.37411,0.00016,20.73607]
[1776770653855,43.4,76696.61,0.51,0.37411,0.00016,20.73611]
[1776770653898,43.4,76696.61,0.51,0.37411,0.00016,20.73611]
[1776770653916,43.4,76696.61,0.51,0.37411,0.00016,20.73611]
[1776770654003,43.4,76696.61,0.51,0.37411,0.00016,20.73611]
[1776770654407,43.4,76696.61,0.51,0.37411,0.00016,20.73611]
[1776770654508,43.4,76699.34,0.51,0.37454,0.00016,20.74452]
[1776770655320,43.4,76699.34,0.51,0.37454,0.00016,20.74452]
[1776770657531,43.4,76699.15,0.51,0.37452,0.00016,20.744]
[1776770658008,43.4,76701.62,0.51,0.37491,0.00016,20.75159]
[1776770658174,43.4,76701.62,0.51,0.37491,0.00016,20.75159]
[1776770658631,43.41,76712.92,0.51,0.37672,0.00016,20.78594]
[1776770659515,43.41,76718.79,0.51,0.37766,0.00016,20.80361]
[1776770661589,43.41,76718.79,0.51,0.37766,0.00016,20.80361]
[1776770661648,43.41,76718.79,0.51,0.37766,0.00016,20.80361]
[1776770661655,43.41,76718.79,0.51,0.37766,0.00016,20.80361]
[1776770661662,43.41,76718.79,0.51,0.37766,0.00016,20.80361]
[1776770661783,43.41,76720.58,0.51,0.37795,0.00016,20.80898]
[1776770661814,43.41,76720.58,0.51,0.37795,0.00016,20.80898]
[1776770661893,43.41,76720.58,0.51,0.37795,0.00016,20.80898]
[1776770662019,43.41,76720.58,0.51,0.37795,0.00016,20.80898]
[1776770662069,43.41,76720.58,0.51,0.37795,0.00016,20.80898]
[1776770662104,43.41,76720.58,0.51,0.37795,0.00016,20.80898]
[1776770662224,43.41,76720.58,0.51,0.37795,0.00016,20.80898]
[1776770662638,43.41,76726.41,0.51,0.37888,0.00016,20.82637]
[1776770663207,43.41,76726.41,0.51,0.37888,0.00016,20.82637]
[1776770663291,43.41,76726.41,0.51,0.37888,0.00016,20.82637]
[1776770663458,43.41,76726.41,0.51,0.37888,0.00016,20.82637]
[1776770663786,43.41,76726.41,0.51,0.37888,0.00016,20.82637]
[1776770663521,43.4,76740.43,0.51,0.38112,0.00016,20.86773]
[1776770664390,43.4,76740.43,0.51,0.38112,0.00016,20.86773]
[1776770664430,43.4,76740.43,0.51,0.38112,0.00016,20.86773]
[1776770664518,43.4,76740.43,0.51,0.38112,0.00016,20.86773]
[1776770664617,43.4,76744.32,0.51,0.38175,0.00016,20.87906]
[1776770666376,43.4,76744.32,0.51,0.38174,0.00016,20.87901]
[1776770666461,43.4,76744.32,0.51,0.38174,0.00016,20.87901]
[1776770666502,43.4,76744.32,0.51,0.38174,0.00016,20.87901]
[1776770666607,43.4,76742.41,0.51,0.38144,0.00016,20.87346]
[1776770667041,43.4,76742.41,0.51,0.38144,0.00016,20.87346]
[1776770667294,43.4,76742.41,0.51,0.38144,0.00016,20.87346]
[1776770667375,43.4,76742.41,0.51,0.38144,0.00016,20.87346]
[1776770667507,43.4,76742.41,0.51,0.38144,0.00016,20.87349]
[1776770667932,43.4,76742.41,0.51,0.38144,0.00016,20.87349]
[1776770668220,43.4,76742.41,0.51,0.38144,0.00016,20.87349]
[1776770668250,43.4,76742.41,0.51,0.38144,0.00016,20.87349]
[1776770668276,43.4,76742.41,0.51,0.38144,0.00016,20.87349]
[1776770668514,43.41,76731.16,0.51,0.37964,0.00016,20.84046]
[1776770669552,43.41,76731.16,0.51,0.37964,0.00016,20.84046]
[1776770669623,43.41,76731.16,0.51,0.37964,0.00016,20.84046]
[1776770669671,43.41,76731.16,0.51,0.37964,0.00016,20.84046]
[1776770669709,43.41,76721.6,0.51,0.37811,0.00016,20.81208]
[1776770670608,43.41,76721.6,0.51,0.37811,0.00016,20.81208]
[1776770671691,43.41,76720.27,0.51,0.3779,0.00016,20.80809]
[1776770672878,43.41,76717.06,0.51,0.37736,0.00016,20.79414]
[1776770672891,43.41,76717.06,0.51,0.37736,0.00016,20.79414]
[1776770672941,43.41,76717.06,0.51,0.37736,0.00016,20.79414]
[1776770673472,43.41,76717.06,0.51,0.37736,0.00016,20.79414]
[1776770673603,43.41,76717.06,0.51,0.37736,0.00016,20.79414]
[1776770673657,43.41,76717.06,0.51,0.37736,0.00016,20.79414]
[1776770673755,43.41,76711.33,0.51,0.37644,0.00016,20.77687]
[1776770675258,43.41,76711.33,0.51,0.37644,0.00016,20.77688]
[1776770675783,43.41,76711.33,0.51,0.37644,0.00016,20.77688]
[1776770675566,43.41,76703.69,0.51,0.37523,0.00016,20.7537]
[1776770676204,43.41,76703.69,0.51,0.37523,0.00016,20.7537]
[1776770676247,43.41,76703.69,0.51,0.37523,0.00016,20.7537]
[1776770676310,43.41,76703.69,0.51,0.37523,0.00016,20.7537]
[1776770676342,43.41,76703.69,0.51,0.37523,0.00016,20.7537]
[1776770676570,43.41,76700.85,0.51,0.37477,0.00016,20.74506]
[1776770681605,43.41,76697.24,0.51,0.37421,0.00016,20.73417]
[1776770682047,43.41,76697.24,0.51,0.37421,0.00016,20.73417]
[1776770682078,43.41,76697.24,0.51,0.37421,0.00016,20.73417]
[1776770682179,43.41,76697.24,0.51,0.37421,0.00016,20.73417]
[1776770682615,43.41,76697.46,0.51,0.37424,0.00016,20.73488]
[1776770687648,43.41,76695.38,0.51,0.37392,0.00016,20.72867]
[1776770692684,43.42,76694.83,0.51,0.37384,0.00016,20.72714]
[1776770695704,43.42,76701.85,0.51,0.37497,0.00016,20.74876]
[1776770696710,43.42,76707.84,0.51,0.37593,0.00016,20.76701]
[1776770698376,43.42,76705.4,0.51,0.37554,0.00016,20.75961]
[1776770698392,43.42,76705.4,0.51,0.37554,0.00016,20.75961]
[1776770698408,43.42,76705.4,0.51,0.37554,0.00016,20.75961]
[1776770698414,43.42,76705.4,0.51,0.37554,0.00016,20.75961]
[1776770698729,43.42,76703.9,0.51,0.3753,0.00016,20.75505]
[1776770702749,43.42,76703.83,0.51,0.37529,0.00016,20.75489]
[1776770702821,43.42,76703.83,0.51,0.37529,0.00016,20.75489]
[1776770704097,43.42,76701.07,0.51,0.37485,0.00016,20.74651]
[1776770704770,43.42,76695.94,0.51,0.37404,0.00016,20.73081]
[1776770704860,43.42,76695.94,0.51,0.37404,0.00016,20.73081]
[1776770706380,43.42,76695.56,0.51,0.37398,0.00016,20.72967]
[1776770706425,43.42,76695.56,0.51,0.37398,0.00016,20.72967]
[1776770706515,43.42,76695.56,0.51,0.37398,0.00016,20.72967]
[1776770706641,43.42,76695.56,0.51,0.37398,0.00016,20.72967]
[1776770706789,43.42,76689.38,0.51,0.37299,0.00016,20.71064]
[1776770707382,43.42,76689.38,0.51,0.37299,0.00016,20.71064]
[1776770707432,43.42,76689.38,0.51,0.37299,0.00016,20.71064]
[1776770707796,43.42,76689.38,0.51,0.373,0.00016,20.71068]
[1776770708260,43.42,76689.38,0.51,0.373,0.00016,20.71068]
[1776770708279,43.42,76689.38,0.51,0.373,0.00016,20.71068]
[1776770708329,43.42,76689.38,0.51,0.373,0.00016,20.71068]
[1776770708797,43.42,76683.27,0.51,0.37203,0.00016,20.69176]
[1776770709553,43.42,76683.27,0.51,0.37203,0.00016,20.69176]
[1776770709954,43.43,76678.79,0.51,0.37132,0.00016,20.67783]
[1776770710811,43.43,76677.09,0.51,0.37105,0.00016,20.67258]
[1776770711645,43.43,76677.09,0.51,0.37105,0.00016,20.67258]
[1776770711662,43.43,76677.09,0.51,0.37105,0.00016,20.67258]
[1776770711676,43.43,76677.09,0.51,0.37105,0.00016,20.67258]
[1776770711733,43.43,76677.09,0.51,0.37105,0.00016,20.67258]
[1776770711818,43.43,76677.29,0.51,0.37108,0.00016,20.67328]
[1776770712204,43.43,76677.29,0.51,0.37108,0.00016,20.67328]
[1776770712567,43.43,76677.29,0.51,0.37108,0.00016,20.67328]
[1776770712631,43.43,76677.29,0.51,0.37108,0.00016,20.67328]
[1776770712730,43.43,76677.29,0.51,0.37108,0.00016,20.67328]
[1776770712831,43.43,76674.63,0.51,0.37067,0.00016,20.66501]
[1776770712918,43.43,76674.63,0.51,0.37067,0.00016,20.66501]
[1776770715964,43.43,76678.3,0.51,0.37126,0.00016,20.67674]
[1776770716132,43.43,76678.3,0.51,0.37126,0.00016,20.67674]
[1776770716198,43.43,76678.3,0.51,0.37126,0.00016,20.67674]
[1776770716483,43.43,76678.3,0.51,0.37126,0.00016,20.67674]
[1776770717860,43.44,76689.03,0.51,0.37298,0.00016,20.71026]
[1776770718299,43.44,76689.03,0.51,0.37298,0.00016,20.71026]
[1776770718701,43.44,76690.45,0.51,0.37321,0.00016,20.7147]
[1776770721479,43.44,76691.85,0.51,0.37344,0.00016,20.71912]
[1776770724856,43.44,76692.52,0.51,0.37355,0.00016,20.72132]
[1776770730457,43.45,76694.8,0.51,0.37393,0.00016,20.72862]
[1776770733812,43.45,76687.39,0.51,0.37274,0.00016,20.70164]
[1776770733999,43.45,76687.39,0.51,0.37274,0.00016,20.70164]
[1776770734050,43.45,76687.39,0.51,0.37274,0.00016,20.70164]
[1776770734060,43.45,76680.97,0.51,0.37171,0.00016,20.68169]
[1776770738602,43.45,76679.56,0.51,0.3715,0.00016,20.67753]
[1776770738690,43.46,76679.36,0.51,0.37147,0.00016,20.67698]
[1776770741209,43.46,76677.42,0.51,0.37117,0.00016,20.671]
[1776770741279,43.46,76677.42,0.51,0.37117,0.00016,20.671]
[1776770746103,43.46,76670.17,0.51,0.37004,0.00016,20.64865]
[1776770746506,43.46,76670.17,0.51,0.37004,0.00016,20.64865]
[1776770746570,43.46,76670.17,0.51,0.37004,0.00016,20.64865]
[1776770746725,43.47,76667.49,0.51,0.36963,0.00016,20.64038]
[1776770747829,43.47,76660.88,0.51,0.36858,0.00016,20.61951]
[1776770748146,43.47,76660.88,0.51,0.36858,0.00016,20.61951]
[1776770748201,43.47,76660.88,0.51,0.36858,0.00016,20.61951]
[1776770748443,43.47,76660.88,0.51,0.36858,0.00016,20.61951]
[1776770748509,43.47,76662.83,0.51,0.3689,0.00016,20.62579]
[1776770750769,43.47,76662.83,0.51,0.3689,0.00016,20.62579]
[1776770750871,43.47,76662.98,0.51,0.36893,0.00016,20.62644]
[1776770752405,43.47,76662.78,0.51,0.3689,0.00016,20.6258]
[1776770752450,43.47,76662.78,0.51,0.3689,0.00016,20.6258]
[1776770752851,43.48,76662.5,0.51,0.36886,0.00016,20.62508]
[1776770753030,43.48,76662.5,0.51,0.36886,0.00016,20.62508]
[1776770753226,43.48,76662.5,0.51,0.36886,0.00016,20.62508]
[1776770753399,43.48,76662.5,0.51,0.36886,0.00016,20.62508]
[1776770753466,43.48,76663.05,0.51,0.36895,0.00016,20.6269]
[1776770753990,43.48,76663.05,0.51,0.36895,0.00016,20.6269]
[1776770754043,43.48,76663.05,0.51,0.36895,0.00016,20.6269]
[1776770754899,43.48,76662.95,0.51,0.36894,0.00016,20.62667]
[1776770754959,43.48,76662.95,0.51,0.36894,0.00016,20.62667]
[1776770755039,43.48,76662.95,0.51,0.36894,0.00016,20.62667]
[1776770755067,43.48,76662.95,0.51,0.36894,0.00016,20.62667]
[1776770755104,43.48,76662.95,0.51,0.36894,0.00016,20.62667]
[1776770755255,43.48,76662.95,0.51,0.36894,0.00016,20.62667]
[1776770755587,43.48,76662.95,0.51,0.36894,0.00016,20.62667]
[1776770755611,43.48,76668.27,0.51,0.36979,0.00016,20.64358]
[1776770756892,43.48,76668.27,0.51,0.36979,0.00016,20.64358]
[1776770757565,43.48,76670.76,0.51,0.37019,0.00016,20.65159]
[1776770763311,43.49,76669.08,0.51,0.36995,0.00016,20.64663]
[1776770763679,43.49,76669.08,0.51,0.36995,0.00016,20.64663]
[1776770763724,43.49,76669.08,0.51,0.36995,0.00016,20.64663]
[1776770763746,43.49,76669.08,0.51,0.36995,0.00016,20.64663]
[1776770763870,43.49,76662.11,0.51,0.36885,0.00016,20.62476]
[1776770764853,43.49,76651.54,0.51,0.36718,0.00016,20.5911]
[1776770764955,43.49,76651.54,0.51,0.36718,0.00016,20.5911]
[1776770765027,43.49,76651.54,0.51,0.36718,0.00016,20.5911]
[1776770765162,43.49,76651.54,0.51,0.36718,0.00016,20.5911]
[1776770765673,43.49,76651.54,0.51,0.36718,0.00016,20.5911]
[1776770765770,43.49,76651.54,0.51,0.36718,0.00016,20.5911]
[1776770765870,43.49,76641.77,0.51,0.36563,0.00016,20.55962]
[1776770766070,43.49,76641.77,0.51,0.36563,0.00016,20.55962]
[1776770766128,43.49,76641.77,0.51,0.36563,0.00016,20.55962]
[1776770766662,43.49,76636.89,0.51,0.36486,0.00016,20.54382]
[1776770767282,43.49,76636.89,0.51,0.36486,0.00016,20.54382]
[1776770767364,43.49,76636.89,0.51,0.36486,0.00016,20.54382]
[1776770767401,43.49,76636.89,0.51,0.36486,0.00016,20.54382]
[1776770767508,43.49,76636.89,0.51,0.36486,0.00016,20.54382]
[1776770767606,43.49,76635.85,0.51,0.3647,0.00016,20.54047]
[1776770768122,43.49,76635.85,0.51,0.3647,0.00016,20.54047]
[1776770769055,43.5,76635.97,0.51,0.36472,0.00016,20.54089]
[1776770769583,43.5,76635.97,0.51,0.36472,0.00016,20.54089]
[1776770769623,43.5,76635.18,0.51,0.3646,0.00016,20.53835]
[1776770770181,43.5,76635.18,0.51,0.3646,0.00016,20.53835]
[1776770770193,43.5,76635.18,0.51,0.3646,0.00016,20.53835]
[1776770770227,43.5,76635.18,0.51,0.3646,0.00016,20.53835]
[1776770770282,43.5,76634.04,0.51,0.36442,0.00016,20.53467]
[1776770771037,43.5,76634.04,0.51,0.36442,0.00016,20.53467]
[1776770771113,43.5,76634.04,0.51,0.36442,0.00016,20.53467]
[1776770771181,43.5,76634.04,0.51,0.36442,0.00016,20.53467]
[1776770771878,43.5,76634.04,0.51,0.36442,0.00016,20.53467]
[1776770771921,43.5,76634.04,0.51,0.36442,0.00016,20.53467]
[1776770772566,43.5,76634.04,0.51,0.36442,0.00016,20.53467]
[1776770772870,43.5,76633.23,0.51,0.36429,0.00016,20.53209]
[1776770776036,43.5,76632.94,0.51,0.36425,0.00016,20.53124]
[1776770776124,43.5,76632.94,0.51,0.36425,0.00016,20.53124]
[1776770777148,43.5,76637.52,0.51,0.36498,0.00016,20.54619]
[1776770777792,43.5,76647.13,0.51,0.3665,0.00016,20.57731]
[1776770778983,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779049,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779058,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779195,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779248,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779281,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779346,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779412,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779497,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779615,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779649,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779676,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779719,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779771,43.5,76649.0,0.51,0.3668,0.00016,20.58334]
[1776770779922,43.5,76655.36,0.51,0.3678,0.00016,20.60372]
[1776770780159,43.5,76655.36,0.51,0.3678,0.00016,20.60372]
[1776770780278,43.5,76655.36,0.51,0.3678,0.00016,20.60372]
[1776770781683,43.5,76657.09,0.51,0.36808,0.00016,20.60934]
[1776770781948,43.5,76655.83,0.51,0.36789,0.00016,20.60541]
[1776770782660,43.5,76655.83,0.51,0.36789,0.00016,20.60541]
[1776770783058,43.5,76655.21,0.51,0.36779,0.00016,20.6035]
[1776770783322,43.51,76655.21,0.51,0.3678,0.00016,20.60356]
[1776770785714,43.51,76658.74,0.51,0.36836,0.00016,20.61491]
[1776770785794,43.51,76658.74,0.51,0.36836,0.00016,20.61491]
[1776770785911,43.51,76658.74,0.51,0.36836,0.00016,20.61491]
[1776770785895,43.51,76662.49,0.51,0.36896,0.00016,20.6269]
[1776770791379,43.52,76661.71,0.51,0.36884,0.00016,20.62058]
[1776770796414,43.52,76663.8,0.51,0.36919,0.00016,20.62757]
[1776770801451,43.53,76669.95,0.51,0.37018,0.00016,20.64733]
[1776770806617,43.53,76673.03,0.51,0.37069,0.00016,20.65724]
[1776770810092,43.54,76664.86,0.51,0.36941,0.00016,20.63182]
[1776770811726,43.54,76664.86,0.51,0.36941,0.00016,20.6319]
[1776770811806,43.54,76664.86,0.51,0.36941,0.00016,20.6319]
[1776770811898,43.54,76662.25,0.51,0.369,0.00016,20.62373]
[1776770812131,43.54,76662.25,0.51,0.369,0.00016,20.62373]
[1776770812166,43.54,76662.25,0.51,0.369,0.00016,20.62373]
[1776770812239,43.54,76662.25,0.51,0.369,0.00016,20.62373]
[1776770812529,43.54,76662.25,0.51,0.36901,0.00016,20.62381]
[1776770813975,43.54,76659.38,0.51,0.36856,0.00016,20.6148]
[1776770814028,43.54,76659.38,0.51,0.36856,0.00016,20.6148]
[1776770814091,43.54,76659.38,0.51,0.36856,0.00016,20.6148]
[1776770814306,43.55,76658.29,0.51,0.36839,0.00016,20.61143]
[1776770819578,43.55,76655.31,0.51,0.36794,0.00016,20.60242]
[1776770824613,43.56,76659.21,0.51,0.36859,0.00016,20.61528]
[1776770829648,43.57,76659.8,0.51,0.3687,0.00016,20.61757]
[1776770834683,43.58,76659.08,0.51,0.36861,0.00016,20.61571]
[1776770835255,43.58,76659.08,0.51,0.36861,0.00016,20.61571]
[1776770835325,43.58,76659.08,0.51,0.36861,0.00016,20.61571]
[1776770835365,43.58,76659.08,0.51,0.36861,0.00016,20.61571]
[1776770835515,43.58,76659.08,0.51,0.36861,0.00016,20.61571]
[1776770835690,43.58,76659.6,0.51,0.3687,0.00016,20.61744]
[1776770836245,43.58,76659.6,0.51,0.3687,0.00016,20.61744]
[1776770836308,43.58,76659.6,0.51,0.3687,0.00016,20.61744]
[1776770836374,43.58,76659.6,0.51,0.3687,0.00016,20.61744]
[1776770836571,43.58,76659.6,0.51,0.3687,0.00016,20.61744]
[1776770836697,43.58,76671.16,0.51,0.37053,0.00016,20.65394]
[1776770837823,43.58,76671.16,0.51,0.37053,0.00016,20.65394]
[1776770837916,43.58,76677.42,0.51,0.37153,0.00016,20.67353]
[1776770838224,43.58,76677.42,0.51,0.37153,0.00016,20.67353]
[1776770838263,43.58,76677.42,0.51,0.37153,0.00016,20.67353]
[1776770838711,43.58,76677.42,0.51,0.37153,0.00016,20.67358]
[1776770843303,43.58,76673.62,0.51,0.37094,0.00016,20.66192]
[1776770843374,43.58,76673.62,0.51,0.37094,0.00016,20.66192]
[1776770843502,43.58,76673.62,0.51,0.37094,0.00016,20.66192]
[1776770843746,43.58,76674.91,0.51,0.37115,0.00016,20.66601]
[1776770845501,43.59,76675.27,0.51,0.37121,0.00016,20.66718]
[1776770845541,43.59,76675.27,0.51,0.37121,0.00016,20.66718]
[1776770845884,43.59,76675.27,0.51,0.37121,0.00016,20.66718]
[1776770845905,43.59,76675.27,0.51,0.37121,0.00016,20.66718]
[1776770845893,43.59,76673.88,0.51,0.37099,0.00016,20.6629]
[1776770846767,43.59,76673.88,0.51,0.37099,0.00016,20.66295]
[1776770849116,43.59,76672.18,0.51,0.37073,0.00016,20.65775]
[1776770849153,43.59,76672.18,0.51,0.37073,0.00016,20.65775]
[1776770849227,43.59,76672.18,0.51,0.37073,0.00016,20.65775]
[1776770849791,43.59,76671.72,0.51,0.37066,0.00016,20.65637]
[1776770850875,43.59,76671.72,0.51,0.37066,0.00016,20.65637]
[1776770850927,43.59,76671.72,0.51,0.37066,0.00016,20.65637]
[1776770851956,43.59,76672.59,0.51,0.3708,0.00016,20.65915]
[1776770852648,43.59,76672.59,0.51,0.37078,0.00016,20.65488]
[1776770852728,43.59,76672.59,0.51,0.37078,0.00016,20.65488]
[1776770852809,43.59,76681.85,0.51,0.37225,0.00016,20.68374]
[1776770853382,43.59,76681.85,0.51,0.37225,0.00016,20.68374]
[1776770853428,43.59,76681.85,0.51,0.37225,0.00016,20.68374]
[1776770853984,43.59,76681.85,0.51,0.37225,0.00016,20.68374]
[1776770854823,43.59,76680.86,0.51,0.37209,0.00016,20.68074]
[1776770855944,43.59,76680.86,0.51,0.37209,0.00016,20.68074]
[1776770856007,43.59,76680.86,0.51,0.37209,0.00016,20.68074]
[1776770857863,43.6,76674.87,0.51,0.37115,0.00016,20.66221]
[1776770858053,43.6,76674.87,0.51,0.37115,0.00016,20.66221]
[1776770858095,43.6,76674.87,0.51,0.37115,0.00016,20.66221]
[1776770858167,43.6,76674.87,0.51,0.37115,0.00016,20.66221]
[1776770858211,43.6,76674.87,0.51,0.37115,0.00016,20.66221]
[1776770858850,43.6,76674.87,0.51,0.37115,0.00016,20.66225]
[1776770859861,43.6,76668.63,0.51,0.37017,0.00016,20.64277]
[1776770860920,43.6,76668.63,0.51,0.37017,0.00016,20.64277]
[1776770860948,43.6,76668.63,0.51,0.37017,0.00016,20.64277]
[1776770860969,43.6,76667.67,0.51,0.37002,0.00016,20.63982]
[1776770861145,43.6,76667.67,0.51,0.37002,0.00016,20.63982]
[1776770866916,43.61,76667.38,0.51,0.36999,0.00016,20.63928]
[1776770871945,43.61,76671.06,0.51,0.37059,0.00016,20.65113]
[1776770876979,43.62,76669.61,0.51,0.37038,0.00016,20.64688]
[1776770877799,43.62,76669.61,0.51,0.37038,0.00016,20.64688]
[1776770877869,43.62,76669.61,0.51,0.37038,0.00016,20.64688]
[1776770878993,43.62,76678.55,0.51,0.3718,0.00016,20.67488]
[1776770879252,43.62,76678.55,0.51,0.3718,0.00016,20.67488]
[1776770879300,43.62,76678.55,0.51,0.3718,0.00016,20.67488]
[1776770880297,43.62,76683.77,0.51,0.37263,0.00016,20.69109]
[1776770881007,43.62,76681.52,0.51,0.37228,0.00016,20.68416]
[1776770887453,43.62,76681.11,0.51,0.37222,0.00016,20.68305]
[1776770893091,43.63,76680.5,0.51,0.37214,0.00016,20.68137]
[1776770898714,43.63,76680.06,0.51,0.37207,0.00016,20.68017]
[1776770904169,43.63,76679.92,0.51,0.37206,0.00016,20.67991]
[1776770909571,43.63,76674.51,0.51,0.37121,0.00016,20.66324]
[1776770911568,43.64,76675.06,0.51,0.3713,0.00016,20.66499]
[1776770911587,43.64,76675.06,0.51,0.3713,0.00016,20.66499]
[1776770911655,43.64,76675.06,0.51,0.3713,0.00016,20.66499]
[1776770911701,43.64,76675.06,0.51,0.3713,0.00016,20.66499]
[1776770912677,43.64,76673.1,0.51,0.37097,0.00016,20.65464]
[1776770912778,43.64,76672.5,0.51,0.37088,0.00016,20.65281]
[1776770914217,43.64,76672.5,0.51,0.37088,0.00016,20.65281]
[1776770914696,43.64,76672.5,0.51,0.37088,0.00016,20.65281]
[1776770914797,43.64,76671.84,0.51,0.37078,0.00016,20.65084]
[1776770915135,43.64,76671.84,0.51,0.37078,0.00016,20.65084]
[1776770915157,43.64,76671.84,0.51,0.37078,0.00016,20.65084]
[1776770916721,43.64,76671.84,0.51,0.37078,0.00016,20.65084]
[1776770917054,43.64,76671.84,0.51,0.37078,0.00016,20.65084]
[1776770916823,43.64,76672.56,0.51,0.3709,0.00016,20.65318]
[1776770917124,43.64,76672.56,0.51,0.3709,0.00016,20.65318]
[1776770921567,43.64,76667.06,0.51,0.37004,0.00016,20.63617]
[1776770921607,43.64,76667.06,0.51,0.37004,0.00016,20.63617]
[1776770927459,43.65,76665.67,0.51,0.36983,0.00016,20.6321]
[1776770937400,43.66,76667.62,0.51,0.37018,0.00016,20.63888]
[1776770942435,43.67,76673.64,0.51,0.37115,0.00016,20.65793]
[1776770944228,43.67,76674.03,0.51,0.37121,0.00016,20.65919]
[1776770944258,43.67,76674.03,0.51,0.37121,0.00016,20.65919]
[1776770950049,43.67,76674.01,0.51,0.37122,0.00016,20.65934]
[1776770950110,43.67,76674.11,0.51,0.37124,0.00016,20.6597]
[1776770955530,43.68,76672.67,0.51,0.37102,0.00016,20.65549]
[1776770960564,43.68,76671.74,0.51,0.37089,0.00016,20.65282]
[1776770965599,43.68,76671.81,0.51,0.37091,0.00016,20.65326]
[1776770967342,43.68,76671.81,0.51,0.37091,0.00016,20.65326]
[1776770967368,43.68,76671.81,0.51,0.37091,0.00016,20.65326]
[1776770972649,43.69,76675.42,0.51,0.37147,0.00016,20.66044]
[1776770977567,43.69,76677.71,0.51,0.37184,0.00016,20.66769]
[1776770977647,43.69,76677.71,0.51,0.37184,0.00016,20.66769]
[1776770980103,43.69,76679.48,0.51,0.37213,0.00016,20.67323]
[1776770979874,43.69,76687.75,0.51,0.37344,0.00016,20.69872]
[1776770980948,43.69,76687.75,0.51,0.37344,0.00016,20.69872]
[1776770980997,43.69,76687.75,0.51,0.37344,0.00016,20.69872]
[1776770981531,43.69,76687.43,0.51,0.37339,0.00016,20.69776]
[1776770981712,43.69,76687.43,0.51,0.37339,0.00016,20.69777]
[1776770984274,43.69,76687.15,0.51,0.37335,0.00016,20.69695]
[1776770984300,43.69,76687.15,0.51,0.37335,0.00016,20.69695]
[1776770985180,43.69,76686.65,0.51,0.37327,0.00016,20.69543]
[1776770985211,43.69,76686.65,0.51,0.37327,0.00016,20.69543]
[1776770985566,43.69,76686.65,0.51,0.37327,0.00016,20.69543]
[1776770985740,43.69,76686.59,0.51,0.37326,0.00016,20.69526]
[1776770988671,43.7,76682.52,0.51,0.37262,0.00016,20.68278]
[1776770988709,43.7,76682.52,0.51,0.37262,0.00016,20.68278]
[1776770989310,43.7,76679.54,0.51,0.37215,0.00016,20.6736]
[1776770989360,43.7,76679.54,0.51,0.37215,0.00016,20.6736]
[1776770994805,43.7,76677.41,0.51,0.37182,0.00016,20.66722]
[1776770996657,43.7,76677.69,0.51,0.37187,0.00016,20.66813]
[1776770996744,43.7,76677.69,0.51,0.37187,0.00016,20.66813]
[1776770998427,43.7,76686.2,0.51,0.37322,0.00016,20.69444]
[1776770998833,43.7,76693.51,0.51,0.37438,0.00016,20.71681]
[1776770999930,43.7,76693.51,0.51,0.37438,0.00016,20.71681]
[1776770999985,43.7,76693.51,0.51,0.37438,0.00016,20.71681]
[1776771000657,43.7,76693.18,0.51,0.37433,0.00016,20.71581]
[1776771000847,43.7,76693.18,0.51,0.37433,0.00016,20.71582]
[1776771005882,43.7,76690.91,0.51,0.37397,0.00016,20.70897]
[1776771007344,43.7,76691.03,0.51,0.37399,0.00016,20.70935]
[1776771007425,43.7,76691.03,0.51,0.37399,0.00016,20.70935]
[1776771010090,43.7,76692.8,0.51,0.37428,0.00016,20.71479]
[1776771010155,43.7,76692.8,0.51,0.37428,0.00016,20.71479]
[1776771013179,43.71,76690.45,0.51,0.37391,0.00016,20.70767]
[1776771013211,43.71,76690.45,0.51,0.37391,0.00016,20.70767]
[1776771016625,43.71,76689.59,0.51,0.37377,0.00016,20.7051]
[1776771016688,43.71,76689.59,0.51,0.37377,0.00016,20.7051]
[1776771017939,43.71,76688.83,0.51,0.37365,0.00016,20.70279]
[1776771017961,43.71,76688.83,0.51,0.37365,0.00016,20.70279]
[1776771018036,43.71,76687.19,0.51,0.3734,0.00016,20.69779]
[1776771020809,43.71,76687.19,0.51,0.3734,0.00016,20.69784]
[1776771020856,43.71,76687.19,0.51,0.3734,0.00016,20.69784]
[1776771022623,43.71,76687.65,0.51,0.37347,0.00016,20.6993]
[1776771022699,43.71,76687.65,0.51,0.37347,0.00016,20.6993]
[1776771024000,43.71,76692.2,0.51,0.3742,0.00016,20.71323]
[1776771024053,43.71,76692.2,0.51,0.3742,0.00016,20.71323]
[1776771024088,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771024205,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771024233,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771024328,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771024466,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771024558,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771024662,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771025151,43.71,76698.05,0.51,0.37513,0.00016,20.73103]
[1776771025111,43.71,76707.92,0.51,0.37669,0.00016,20.76081]
[1776771025201,43.71,76707.92,0.51,0.37669,0.00016,20.76081]
[1776771025284,43.71,76707.92,0.51,0.37669,0.00016,20.76081]
[1776771025786,43.71,76707.92,0.51,0.37669,0.00016,20.76081]
[1776771025860,43.71,76707.92,0.51,0.37669,0.00016,20.76081]
[1776771027205,43.71,76709.86,0.51,0.377,0.00016,20.76662]
[1776771031675,43.71,76711.91,0.51,0.3773,0.00016,20.76839]
[1776771031753,43.71,76711.91,0.51,0.3773,0.00016,20.76839]
[1776771032136,43.71,76711.91,0.51,0.3773,0.00016,20.76839]
[1776771032100,43.71,76704.83,0.51,0.37617,0.00016,20.74713]
[1776771032417,43.71,76704.83,0.51,0.37617,0.00016,20.74713]
[1776771032491,43.71,76704.83,0.51,0.37617,0.00016,20.74713]
[1776771032624,43.71,76704.83,0.51,0.37617,0.00016,20.74713]
[1776771032679,43.71,76704.83,0.51,0.37617,0.00016,20.74713]
[1776771032824,43.71,76704.83,0.51,0.37617,0.00016,20.74713]
[1776771033045,43.71,76704.83,0.51,0.37617,0.00016,20.74713]
[1776771033114,43.71,76700.88,0.51,0.37554,0.00016,20.7352]
[1776771033599,43.71,76700.88,0.51,0.37554,0.00016,20.7352]
[1776771033639,43.71,76700.88,0.51,0.37554,0.00016,20.7352]
[1776771034147,43.71,76700.88,0.51,0.37554,0.00016,20.7352]
[1776771034151,43.71,76698.05,0.51,0.37509,0.00016,20.72662]
[1776771035909,43.71,76698.05,0.51,0.37509,0.00016,20.72661]
[1776771036104,43.71,76697.16,0.51,0.37495,0.00016,20.72391]
[1776771038166,43.71,76696.33,0.51,0.37482,0.00016,20.7214]
[1776771038296,43.71,76696.33,0.51,0.37482,0.00016,20.7214]
[1776771038336,43.71,76696.33,0.51,0.37482,0.00016,20.7214]
[1776771039151,43.71,76685.96,0.51,0.37318,0.00016,20.68972]
[1776771039370,43.71,76685.96,0.51,0.37318,0.00016,20.68972]
[1776771040021,43.71,76685.96,0.51,0.37318,0.00016,20.68972]
[1776771040116,43.71,76685.96,0.51,0.37318,0.00016,20.68972]
[1776771040148,43.71,76679.46,0.51,0.37215,0.00016,20.66969]
[1776771041286,43.71,76679.46,0.51,0.37215,0.00016,20.66972]
[1776771044257,43.71,76678.15,0.51,0.37195,0.00016,20.66578]
[1776771045167,43.71,76679.03,0.51,0.37209,0.00016,20.66854]
[1776771050202,43.71,76682.76,0.51,0.37269,0.00016,20.68023]
[1776771055237,43.72,76681.68,0.51,0.37253,0.00016,20.67709]
[1776771057349,43.72,76681.87,0.51,0.37256,0.00016,20.67771]
[1776771057390,43.72,76681.87,0.51,0.37256,0.00016,20.67771]
[1776771057421,43.72,76681.87,0.51,0.37256,0.00016,20.67771]
[1776771060977,43.72,76687.34,0.51,0.37344,0.00016,20.69466]
[1776771062510,43.72,76684.6,0.51,0.373,0.00016,20.68628]
[1776771062561,43.72,76684.6,0.51,0.373,0.00016,20.68628]
[1776771062624,43.72,76684.6,0.51,0.373,0.00016,20.68628]
[1776771068527,43.73,76686.47,0.51,0.37331,0.00016,20.69222]
[1776771068598,43.73,76686.47,0.51,0.37331,0.00016,20.69222]
[1776771071966,43.73,76686.33,0.51,0.3733,0.00016,20.69192]
[1776771077392,43.73,76688.92,0.51,0.37372,0.00016,20.70003]
[1776771083713,43.73,76689.51,0.51,0.37382,0.00016,20.70194]
[1776771090243,43.74,76690.71,0.51,0.37402,0.00016,20.70585]
[1776771090678,43.74,76690.71,0.51,0.37402,0.00016,20.70585]
[1776771090730,43.74,76690.71,0.51,0.37402,0.00016,20.70585]
[1776771091225,43.74,76689.3,0.51,0.37377,0.00016,20.69725]
[1776771092208,43.74,76682.73,0.51,0.37273,0.00016,20.67713]
[1776771093774,43.74,76682.18,0.51,0.37265,0.00016,20.67548]
[1776771093818,43.74,76682.18,0.51,0.37265,0.00016,20.67548]
[1776771093828,43.74,76682.18,0.51,0.37265,0.00016,20.67548]
[1776771093953,43.74,76682.18,0.51,0.37265,0.00016,20.67548]
[1776771094054,43.74,76681.57,0.51,0.37256,0.00016,20.67364]
[1776771094797,43.74,76681.57,0.51,0.37256,0.00016,20.67364]
[1776771097781,43.74,76681.92,0.51,0.37262,0.00016,20.67481]
[1776771103574,43.75,76683.32,0.51,0.37286,0.00016,20.67944]
[1776771104922,43.75,76683.32,0.51,0.37286,0.00016,20.67944]
[1776771110930,43.75,76686.8,0.51,0.37342,0.00016,20.69039]
[1776771114983,43.76,76687.99,0.51,0.37362,0.00016,20.69418]
[1776771114988,43.76,76687.99,0.51,0.37362,0.00016,20.69418]
[1776771115040,43.76,76687.99,0.51,0.37362,0.00016,20.69418]
[1776771115258,43.76,76686.18,0.51,0.37333,0.00016,20.68867]
[1776771116281,43.76,76686.18,0.51,0.37334,0.00016,20.68871]
[1776771116666,43.76,76678.46,0.51,0.37212,0.00016,20.665]
[1776771118254,43.76,76678.46,0.51,0.37212,0.00016,20.665]
[1776771118299,43.76,76674.73,0.51,0.37153,0.00016,20.65352]
[1776771120126,43.76,76674.75,0.51,0.37154,0.00016,20.65365]
[1776771120157,43.76,76674.75,0.51,0.37154,0.00016,20.65365]
[1776771120816,43.76,76675.83,0.51,0.37171,0.00016,20.65705]
[1776771120857,43.76,76675.83,0.51,0.37171,0.00016,20.65705]
[1776771123147,43.76,76675.82,0.51,0.37172,0.00016,20.65713]
[1776771123250,43.76,76675.82,0.51,0.37172,0.00016,20.65713]
[1776771123189,43.76,76670.48,0.51,0.37087,0.00016,20.64059]
[1776771125161,43.76,76670.48,0.51,0.37088,0.00016,20.64065]
[1776771125249,43.77,76660.97,0.51,0.36938,0.00016,20.61095]
[1776771130406,43.77,76658.39,0.51,0.36898,0.00016,20.603]
[1776771130904,43.77,76657.29,0.51,0.36881,0.00016,20.59951]
[1776771136807,43.77,76654.12,0.51,0.3683,0.00016,20.58936]
[1776771141842,43.76,76654.4,0.51,0.36834,0.00016,20.59011]
[1776771143069,43.76,76654.4,0.51,0.36834,0.00016,20.59011]
[1776771143294,43.76,76654.4,0.51,0.36834,0.00016,20.59011]
[1776771143211,43.76,76652.64,0.51,0.36806,0.00016,20.5845]
[1776771143306,43.76,76652.64,0.51,0.36806,0.00016,20.5845]
[1776771143858,43.76,76652.64,0.51,0.36806,0.00016,20.58456]
[1776771145323,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771145400,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771145546,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771145554,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771145637,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771146043,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771146099,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771146164,43.77,76653.1,0.51,0.36814,0.00016,20.58608]
[1776771146265,43.77,76663.94,0.51,0.36985,0.00016,20.62031]
[1776771146444,43.77,76663.94,0.51,0.36985,0.00016,20.62031]
[1776771147366,43.77,76668.82,0.51,0.37062,0.00016,20.63562]
[1776771147884,43.77,76668.82,0.51,0.37063,0.00016,20.63566]
[1776771148483,43.77,76668.82,0.51,0.37063,0.00016,20.63566]
[1776771148572,43.77,76668.82,0.51,0.37063,0.00016,20.63566]
[1776771148816,43.77,76668.82,0.51,0.37063,0.00016,20.63566]
[1776771148915,43.77,76674.27,0.51,0.37149,0.00016,20.65265]
[1776771151459,43.77,76675.04,0.51,0.37161,0.00016,20.65509]
[1776771151912,43.77,76674.55,0.51,0.37151,0.00016,20.64927]
[1776771153453,43.77,76672.33,0.51,0.37116,0.00016,20.64241]
[1776771158610,43.77,76671.23,0.51,0.371,0.00016,20.63914]
[1776771162174,43.77,76671.64,0.51,0.37107,0.00016,20.6405]
[1776771162214,43.77,76671.64,0.51,0.37107,0.00016,20.6405]
[1776771162256,43.78,76669.15,0.51,0.37067,0.00016,20.63277]
[1776771163312,43.78,76662.5,0.51,0.36963,0.00016,20.612]
[1776771167863,43.78,76658.41,0.51,0.36899,0.00016,20.59935]
[1776771167925,43.78,76658.41,0.51,0.36899,0.00016,20.59935]
[1776771167944,43.78,76658.41,0.51,0.36899,0.00016,20.59935]
[1776771168168,43.78,76658.41,0.51,0.36899,0.00016,20.59935]
[1776771168210,43.78,76668.92,0.51,0.37065,0.00016,20.63233]
[1776771169387,43.78,76668.92,0.51,0.37066,0.00016,20.63236]
[1776771169422,43.78,76668.92,0.51,0.37066,0.00016,20.63236]
[1776771170117,43.78,76668.92,0.51,0.37066,0.00016,20.63236]
[1776771170173,43.78,76668.92,0.51,0.37066,0.00016,20.63236]
[1776771170215,43.78,76669.8,0.51,0.3708,0.00016,20.63514]
[1776771171655,43.78,76669.8,0.51,0.3708,0.00016,20.63517]
[1776771172063,43.78,76665.47,0.51,0.37012,0.00016,20.6217]
[1776771177098,43.79,76661.46,0.51,0.3695,0.00016,20.60938]
[1776771178625,43.79,76661.92,0.51,0.36957,0.00016,20.61083]
[1776771178730,43.79,76661.92,0.51,0.36957,0.00016,20.61083]
[1776771178961,43.79,76661.92,0.51,0.36957,0.00016,20.61083]
[1776771179116,43.79,76661.92,0.51,0.36958,0.00016,20.61092]
[1776771180119,43.79,76668.99,0.51,0.37069,0.00016,20.63307]
[1776771181104,43.79,76668.99,0.51,0.37069,0.00016,20.63307]
[1776771181140,43.79,76668.99,0.51,0.37069,0.00016,20.63307]
[1776771181231,43.79,76668.99,0.51,0.37069,0.00016,20.63307]
[1776771181259,43.79,76668.99,0.51,0.37069,0.00016,20.63307]
[1776771183588,43.79,76666.66,0.51,0.37033,0.00016,20.62589]
[1776771183660,43.79,76666.66,0.51,0.37033,0.00016,20.62589]
[1776771184146,43.79,76665.74,0.51,0.37019,0.00016,20.62306]
[1776771185901,43.79,76664.4,0.51,0.36998,0.00016,20.6189]
[1776771185956,43.79,76664.4,0.51,0.36998,0.00016,20.6189]
[1776771186103,43.79,76664.4,0.51,0.36998,0.00016,20.6189]
[1776771186205,43.79,76667.02,0.51,0.37039,0.00016,20.62713]
[1776771189134,43.79,76669.71,0.51,0.37082,0.00016,20.63558]
[1776771189194,43.79,76669.71,0.51,0.37082,0.00016,20.63558]
[1776771189893,43.79,76672.87,0.51,0.37132,0.00016,20.64542]
[1776771190192,43.79,76672.87,0.51,0.37132,0.00016,20.64544]
[1776771190512,43.79,76672.87,0.51,0.37132,0.00016,20.64544]
[1776771192207,43.8,76678.74,0.51,0.37225,0.00016,20.66364]
[1776771194827,43.8,76674.62,0.51,0.3716,0.00016,20.65092]
[1776771194903,43.8,76674.62,0.51,0.3716,0.00016,20.65092]
[1776771195221,43.8,76674.62,0.51,0.3716,0.00016,20.65092]
[1776771195264,43.8,76674.62,0.51,0.3716,0.00016,20.65092]
[1776771195322,43.8,76665.36,0.51,0.37014,0.00016,20.62211]
[1776771195546,43.8,76665.36,0.51,0.37014,0.00016,20.62211]
[1776771198180,43.8,76664.25,0.51,0.36997,0.00016,20.61869]
[1776771198193,43.8,76664.25,0.51,0.36997,0.00016,20.61869]
[1776771198200,43.8,76664.25,0.51,0.36997,0.00016,20.61869]
[1776771198218,43.8,76664.25,0.51,0.36997,0.00016,20.61869]
[1776771198281,43.8,76664.55,0.51,0.37002,0.00016,20.61967]
[1776771203097,43.8,76664.09,0.51,0.36995,0.00016,20.6184]
[1776771203140,43.8,76664.09,0.51,0.36995,0.00016,20.6184]
[1776771203283,43.8,76664.09,0.51,0.36996,0.00016,20.61844]
[1776771203372,43.8,76664.09,0.51,0.36996,0.00016,20.61844]
[1776771209324,43.81,76664.13,0.51,0.36998,0.00016,20.61878]
[1776771214360,43.81,76661.34,0.51,0.36952,0.00016,20.60589]
[1776771219402,43.81,76660.9,0.51,0.36946,0.00016,20.6047]
[1776771224437,43.81,76660.93,0.51,0.36948,0.00016,20.60497]
[1776771229472,43.82,76659.64,0.51,0.36928,0.00016,20.6011]
[1776771234506,43.82,76662.0,0.51,0.36966,0.00016,20.60868]
[1776771241307,43.83,76667.42,0.51,0.37053,0.00016,20.62586]
[1776771246590,43.83,76669.97,0.51,0.37094,0.00016,20.63396]
[1776771248779,43.83,76670.59,0.51,0.37104,0.00016,20.63592]
[1776771248826,43.83,76670.59,0.51,0.37104,0.00016,20.63592]
[1776771248833,43.83,76672.66,0.51,0.37137,0.00016,20.64241]
[1776771251077,43.83,76672.66,0.51,0.37137,0.00016,20.64241]
[1776771251127,43.83,76672.66,0.51,0.37137,0.00016,20.64241]
[1776771251353,43.83,76672.66,0.51,0.37137,0.00016,20.64241]
[1776771251377,43.83,76670.72,0.51,0.37107,0.00016,20.63646]
[1776771251554,43.83,76670.72,0.51,0.37107,0.00016,20.63646]
[1776771251596,43.83,76670.72,0.51,0.37107,0.00016,20.63646]
[1776771251882,43.83,76671.41,0.51,0.37118,0.00016,20.63864]
[1776771253725,43.83,76671.39,0.51,0.37118,0.00016,20.63862]
[1776771253781,43.83,76671.39,0.51,0.37118,0.00016,20.63862]
[1776771253844,43.83,76671.39,0.51,0.37118,0.00016,20.63866]
[1776771254445,43.83,76671.39,0.51,0.37118,0.00016,20.63866]
[1776771254591,43.83,76671.39,0.51,0.37118,0.00016,20.63866]
[1776771254854,43.83,76671.39,0.51,0.37118,0.00016,20.63866]
[1776771255008,43.83,76671.39,0.51,0.37118,0.00016,20.63866]
[1776771255021,43.83,76671.39,0.51,0.37118,0.00016,20.63866]
[1776771255092,43.83,76671.39,0.51,0.37118,0.00016,20.63866]
[1776771255283,43.83,76666.75,0.51,0.37045,0.00016,20.62426]
[1776771259811,43.84,76661.18,0.51,0.36958,0.00016,20.60704]
[1776771261310,43.84,76661.18,0.51,0.36958,0.00016,20.60704]
[1776771261347,43.84,76661.18,0.51,0.36958,0.00016,20.60704]
[1776771261353,43.84,76661.18,0.51,0.36958,0.00016,20.60704]
[1776771261800,43.84,76661.18,0.51,0.36959,0.00016,20.60708]
[1776771261821,43.84,76661.18,0.51,0.36959,0.00016,20.60708]
[1776771263643,43.84,76656.68,0.51,0.36888,0.00016,20.59301]
[1776771263677,43.84,76656.68,0.51,0.36888,0.00016,20.59301]
[1776771264175,43.84,76652.72,0.51,0.36826,0.00016,20.58056]
[1776771265531,43.84,76649.23,0.51,0.36771,0.00016,20.56957]
[1776771265560,43.84,76649.23,0.51,0.36771,0.00016,20.56957]
[1776771265828,43.84,76648.63,0.51,0.36762,0.00016,20.56764]
[1776771266571,43.84,76648.63,0.51,0.36762,0.00016,20.56764]
[1776771266731,43.84,76648.63,0.51,0.36762,0.00016,20.56764]
[1776771271765,43.84,76645.62,0.51,0.36711,0.00016,20.55363]
[1776771273655,43.84,76645.25,0.51,0.36705,0.00016,20.55241]
[1776771273722,43.84,76645.25,0.51,0.36705,0.00016,20.55241]
[1776771273989,43.84,76645.25,0.51,0.36705,0.00016,20.55241]
[1776771274152,43.84,76637.43,0.51,0.36582,0.00016,20.52738]
[1776771275277,43.84,76637.43,0.51,0.36582,0.00016,20.52738]
[1776771275352,43.84,76629.44,0.51,0.36456,0.00016,20.50162]
[1776771276840,43.84,76628.17,0.51,0.36437,0.00016,20.4975]
[1776771277142,43.84,76628.17,0.51,0.36437,0.00016,20.4975]
[1776771277203,43.84,76628.17,0.51,0.36437,0.00016,20.4975]
[1776771277237,43.84,76626.35,0.51,0.36408,0.00016,20.49161]
[1776771277980,43.84,76626.35,0.51,0.36408,0.00016,20.49161]
[1776771278036,43.84,76626.35,0.51,0.36408,0.00016,20.49161]
[1776771278049,43.84,76626.35,0.51,0.36408,0.00016,20.49161]
[1776771278063,43.84,76626.35,0.51,0.36408,0.00016,20.49161]
[1776771278081,43.84,76626.16,0.51,0.36405,0.00016,20.491]
[1776771279195,43.84,76626.16,0.51,0.36405,0.00016,20.491]
[1776771279289,43.84,76625.04,0.51,0.36387,0.00016,20.48736]
[1776771283077,43.84,76624.64,0.51,0.36381,0.00016,20.48598]
[1776771283120,43.84,76624.64,0.51,0.36381,0.00016,20.48598]
[1776771283343,43.84,76618.09,0.51,0.36278,0.00016,20.46453]
[1776771287465,43.83,76612.82,0.51,0.36194,0.00016,20.44703]
[1776771287544,43.83,76612.82,0.51,0.36194,0.00016,20.44703]
[1776771287664,43.83,76612.82,0.51,0.36194,0.00016,20.44703]
[1776771295115,43.82,76610.65,0.51,0.36157,0.00016,20.43944]
[1776771296669,43.82,76611.0,0.51,0.36162,0.00016,20.44047]
[1776771296741,43.82,76611.0,0.51,0.36162,0.00016,20.44047]
[1776771296942,43.82,76610.92,0.51,0.36161,0.00016,20.44015]
[1776771297484,43.82,76610.92,0.51,0.36161,0.00016,20.44015]
[1776771298362,43.82,76600.08,0.51,0.35991,0.00016,20.40421]
[1776771299094,43.82,76600.08,0.51,0.35991,0.00016,20.40421]
[1776771299182,43.82,76600.08,0.51,0.35991,0.00016,20.40421]
[1776771299461,43.82,76600.08,0.51,0.35991,0.00016,20.40421]
[1776771299413,43.82,76600.9,0.51,0.36003,0.00016,20.4069]
[1776771299509,43.82,76600.9,0.51,0.36003,0.00016,20.4069]
[1776771299698,43.82,76600.9,0.51,0.36003,0.00016,20.4069]
[1776771299962,43.82,76600.18,0.51,0.35992,0.00016,20.40447]
[1776771301494,43.82,76595.78,0.51,0.35923,0.00016,20.38977]
[1776771301534,43.82,76595.78,0.51,0.35923,0.00016,20.38977]
[1776771301593,43.82,76595.78,0.51,0.35923,0.00016,20.38977]
[1776771302196,43.82,76589.27,0.51,0.35821,0.00016,20.36792]
[1776771307966,43.82,76588.84,0.51,0.35814,0.00016,20.3664]
[1776771309625,43.82,76587.9,0.51,0.35799,0.00016,20.36321]
[1776771310034,43.82,76581.61,0.51,0.35701,0.00016,20.34197]
[1776771310847,43.82,76581.61,0.51,0.35701,0.00016,20.34197]
[1776771310974,43.82,76581.61,0.51,0.35701,0.00016,20.34197]
[1776771311086,43.82,76581.61,0.51,0.35701,0.00016,20.34197]
[1776771311482,43.82,76581.61,0.51,0.35701,0.00016,20.34197]
[1776771311187,43.82,76583.81,0.51,0.35735,0.00016,20.34942]
[1776771311525,43.82,76583.81,0.51,0.35735,0.00016,20.34942]
[1776771311718,43.82,76583.81,0.51,0.35735,0.00016,20.34942]
[1776771312279,43.82,76583.81,0.51,0.35735,0.00016,20.34942]
[1776771312343,43.82,76583.81,0.51,0.35735,0.00016,20.34942]
[1776771312379,43.82,76593.52,0.51,0.35887,0.00016,20.38207]
[1776771313668,43.82,76593.52,0.51,0.35887,0.00016,20.38205]
[1776771314219,43.82,76598.69,0.51,0.35967,0.00016,20.39928]
[1776771314878,43.82,76598.69,0.51,0.35967,0.00016,20.39928]
[1776771314947,43.82,76598.69,0.51,0.35967,0.00016,20.39928]
[1776771315674,43.82,76598.69,0.51,0.35967,0.00016,20.39924]
[1776771316161,43.82,76588.73,0.51,0.35811,0.00016,20.36586]
[1776771317954,43.82,76588.73,0.51,0.35811,0.00016,20.36583]
[1776771318012,43.82,76588.73,0.51,0.35811,0.00016,20.36583]
[1776771318191,43.82,76588.73,0.51,0.35811,0.00016,20.36583]
[1776771318230,43.82,76588.73,0.51,0.35811,0.00016,20.36583]
[1776771318238,43.82,76588.73,0.51,0.35811,0.00016,20.36583]
[1776771318240,43.82,76588.73,0.51,0.35811,0.00016,20.36583]
[1776771318292,43.81,76582.71,0.51,0.35717,0.00016,20.3455]
[1776771318496,43.81,76582.71,0.51,0.35717,0.00016,20.3455]
[1776771320347,43.81,76579.17,0.51,0.35662,0.00016,20.3335]
[1776771320354,43.81,76579.17,0.51,0.35662,0.00016,20.3335]
[1776771320378,43.81,76579.17,0.51,0.35662,0.00016,20.3335]
[1776771320479,43.81,76581.09,0.51,0.35692,0.00016,20.34001]
[1776771321000,43.81,76581.09,0.51,0.35692,0.00016,20.34001]
[1776771321787,43.81,76581.09,0.51,0.35692,0.00016,20.34001]
[1776771321837,43.81,76581.09,0.51,0.35692,0.00016,20.34001]
[1776771321856,43.81,76581.09,0.51,0.35692,0.00016,20.34001]
[1776771325585,43.81,76585.65,0.51,0.35763,0.00016,20.35541]
[1776771325667,43.81,76585.65,0.51,0.35763,0.00016,20.35541]
[1776771327880,43.81,76588.52,0.51,0.35808,0.00016,20.36506]
[1776771328182,43.81,76588.52,0.51,0.35808,0.00016,20.36506]
[1776771328241,43.81,76588.52,0.51,0.35808,0.00016,20.36506]
[1776771328419,43.81,76588.52,0.51,0.35808,0.00016,20.36506]
[1776771328283,43.81,76591.93,0.51,0.35861,0.00016,20.3765]
[1776771329913,43.81,76591.93,0.51,0.35861,0.00016,20.37648]
[1776771330321,43.81,76591.93,0.51,0.35861,0.00016,20.37648]
[1776771330347,43.81,76591.93,0.51,0.35861,0.00016,20.37648]
[1776771330423,43.81,76593.54,0.51,0.35886,0.00016,20.38186]
[1776771334614,43.81,76591.46,0.51,0.3585,0.00016,20.37048]
[1776771334619,43.81,76591.46,0.51,0.3585,0.00016,20.37048]
[1776771334680,43.81,76591.46,0.51,0.3585,0.00016,20.37048]
[1776771334768,43.81,76591.46,0.51,0.3585,0.00016,20.37048]
[1776771334820,43.81,76591.46,0.51,0.3585,0.00016,20.37048]
[1776771335210,43.81,76591.69,0.51,0.35854,0.00016,20.37124]
[1776771336013,43.81,76591.69,0.51,0.35854,0.00016,20.37124]
[1776771336216,43.81,76603.56,0.51,0.36039,0.00016,20.41082]
[1776771338389,43.81,76602.36,0.51,0.3602,0.00016,20.4068]
[1776771338446,43.81,76602.36,0.51,0.3602,0.00016,20.4068]
[1776771339448,43.81,76600.81,0.51,0.35996,0.00016,20.40161]
[1776771339405,43.81,76588.66,0.51,0.35806,0.00016,20.36092]
[1776771340244,43.81,76589.27,0.51,0.35815,0.00016,20.36296]
[1776771340831,43.81,76589.27,0.51,0.35815,0.00016,20.36296]
[1776771340840,43.81,76589.27,0.51,0.35815,0.00016,20.36296]
[1776771340880,43.81,76589.27,0.51,0.35815,0.00016,20.36296]
[1776771341330,43.81,76589.27,0.51,0.35815,0.00016,20.36296]
[1776771341383,43.81,76589.27,0.51,0.35815,0.00016,20.36296]
[1776771341396,43.81,76589.27,0.51,0.35815,0.00016,20.36296]
[1776771341431,43.81,76587.35,0.51,0.35785,0.00016,20.3565]
[1776771341671,43.81,76587.35,0.51,0.35785,0.00016,20.3565]
[1776771342135,43.81,76587.35,0.51,0.35785,0.00016,20.3565]
[1776771342202,43.81,76587.35,0.51,0.35785,0.00016,20.3565]
[1776771342344,43.81,76586.09,0.51,0.35766,0.00016,20.35226]
[1776771343317,43.81,76586.09,0.51,0.35766,0.00016,20.35226]
[1776771343318,43.81,76579.57,0.51,0.35664,0.00016,20.3302]
[1776771344115,43.81,76579.57,0.51,0.35664,0.00016,20.3302]
[1776771344194,43.81,76579.57,0.51,0.35664,0.00016,20.3302]
[1776771344234,43.81,76579.57,0.51,0.35664,0.00016,20.3302]
[1776771344445,43.81,76576.87,0.51,0.35622,0.00016,20.32105]
[1776771345810,43.81,76576.87,0.51,0.35622,0.00016,20.32108]
[1776771345865,43.81,76576.87,0.51,0.35622,0.00016,20.32108]
[1776771346192,43.81,76576.87,0.51,0.35622,0.00016,20.32108]
[1776771346291,43.81,76577.24,0.51,0.35628,0.00016,20.32237]
[1776771348055,43.81,76577.24,0.51,0.35628,0.00016,20.3224]
[1776771348107,43.81,76577.24,0.51,0.35628,0.00016,20.3224]
[1776771348296,43.81,76577.24,0.51,0.35628,0.00016,20.3224]
[1776771348318,43.81,76577.24,0.51,0.35628,0.00016,20.3224]
[1776771348380,43.81,76571.76,0.51,0.35543,0.00016,20.30375]
[1776771350200,43.81,76571.99,0.51,0.35546,0.00016,20.30458]
[1776771350323,43.81,76571.99,0.51,0.35546,0.00016,20.30458]
[1776771351714,43.81,76576.9,0.51,0.35623,0.00016,20.32139]
[1776771351892,43.81,76576.9,0.51,0.35623,0.00016,20.32139]
[1776771353269,43.81,76573.83,0.51,0.35576,0.00016,20.31096]
[1776771354197,43.82,76572.35,0.51,0.35553,0.00016,20.30595]
[1776771354343,43.82,76572.35,0.51,0.35553,0.00016,20.30598]
[1776771356215,43.82,76572.73,0.51,0.35559,0.00016,20.30732]
[1776771356358,43.82,76574.0,0.51,0.35579,0.00016,20.31169]
[1776771356866,43.82,76574.0,0.51,0.35579,0.00016,20.31169]
[1776771357670,43.82,76574.36,0.51,0.35585,0.00016,20.31295]
[1776771361191,43.82,76575.23,0.51,0.35599,0.00016,20.316]
[1776771361224,43.82,76575.23,0.51,0.35599,0.00016,20.316]
[1776771361909,43.82,76575.58,0.51,0.35604,0.00016,20.31722]
[1776771362324,43.82,76575.58,0.51,0.35604,0.00016,20.31722]
[1776771362399,43.82,76575.58,0.51,0.35605,0.00016,20.31725]
[1776771364332,43.82,76575.28,0.51,0.356,0.00016,20.31625]
[1776771364514,43.82,76575.28,0.51,0.356,0.00016,20.31625]
[1776771364531,43.82,76569.3,0.51,0.35507,0.00016,20.29586]
[1776771366168,43.82,76568.44,0.51,0.35494,0.00016,20.29293]
[1776771368586,43.82,76568.46,0.51,0.35494,0.00016,20.29311]
[1776771368759,43.82,76568.46,0.51,0.35494,0.00016,20.29311]
[1776771369262,43.82,76568.46,0.51,0.35494,0.00016,20.29311]
[1776771369299,43.82,76568.46,0.51,0.35494,0.00016,20.29311]
[1776771369450,43.82,76568.77,0.51,0.35499,0.00016,20.29421]
[1776771370455,43.82,76582.21,0.51,0.35709,0.00016,20.33999]
[1776771372189,43.82,76583.01,0.51,0.35722,0.00016,20.3427]
[1776771372445,43.82,76583.01,0.51,0.35722,0.00016,20.3427]
[1776771372526,43.82,76583.21,0.51,0.35725,0.00016,20.34338]
[1776771378096,43.82,76587.96,0.51,0.35799,0.00016,20.35941]
[1776771383545,43.82,76586.59,0.51,0.35778,0.00016,20.35476]
[1776771388249,43.82,76592.12,0.51,0.35864,0.00016,20.37332]
[1776771388633,43.82,76595.59,0.51,0.35918,0.00016,20.38492]
[1776771389310,43.82,76597.96,0.51,0.35955,0.00016,20.39281]
[1776771390464,43.82,76597.96,0.51,0.35955,0.00016,20.39281]
[1776771390548,43.82,76597.96,0.51,0.35955,0.00016,20.39281]
[1776771390560,43.82,76598.93,0.51,0.3597,0.00016,20.39602]
[1776771390631,43.82,76598.93,0.51,0.3597,0.00016,20.39602]
[1776771390753,43.82,76598.93,0.51,0.3597,0.00016,20.39602]
[1776771390843,43.82,76598.93,0.51,0.3597,0.00016,20.39602]
[1776771391572,43.82,76603.59,0.51,0.3604,0.00016,20.40712]
[1776771392341,43.82,76609.75,0.51,0.36136,0.00016,20.42746]
[1776771392892,43.82,76609.75,0.51,0.36136,0.00016,20.42746]
[1776771394733,43.82,76610.82,0.51,0.36153,0.00016,20.43094]
[1776771394834,43.82,76621.32,0.51,0.36318,0.00016,20.4654]
[1776771400036,43.82,76623.9,0.51,0.36359,0.00016,20.47392]
[1776771405271,43.82,76623.12,0.51,0.36346,0.00016,20.47136]
[1776771411230,43.82,76623.59,0.51,0.36354,0.00016,20.47287]
[1776771412050,43.82,76624.92,0.51,0.36375,0.00016,20.4772]
[1776771412204,43.82,76624.92,0.51,0.36375,0.00016,20.4772]
[1776771412216,43.82,76624.92,0.51,0.36375,0.00016,20.4772]
[1776771412406,43.82,76624.92,0.51,0.36375,0.00016,20.4772]
[1776771412506,43.82,76626.4,0.51,0.36398,0.00016,20.482]
[1776771413019,43.82,76626.4,0.51,0.36398,0.00016,20.482]
[1776771413074,43.82,76626.4,0.51,0.36398,0.00016,20.482]
[1776771413228,43.82,76626.4,0.51,0.36398,0.00016,20.482]
[1776771413329,43.82,76627.21,0.51,0.36411,0.00016,20.48463]
[1776771413984,43.82,76627.21,0.51,0.36411,0.00016,20.48463]
[1776771414024,43.82,76627.21,0.51,0.36411,0.00016,20.48463]
[1776771414343,43.82,76627.41,0.51,0.36414,0.00016,20.48526]
[1776771415195,43.82,76627.41,0.51,0.36414,0.00016,20.48526]
[1776771416381,43.82,76626.61,0.51,0.36401,0.00016,20.4827]
[1776771417031,43.82,76625.11,0.51,0.36378,0.00016,20.47785]
[1776771417125,43.82,76624.54,0.51,0.36369,0.00016,20.47603]
[1776771418803,43.82,76624.54,0.51,0.36369,0.00016,20.47603]
[1776771418840,43.82,76624.54,0.51,0.36369,0.00016,20.47603]
[1776771420813,43.82,76630.53,0.51,0.36464,0.00016,20.49557]
[1776771425850,43.83,76630.52,0.51,0.36464,0.00016,20.49564]
[1776771431589,43.83,76630.64,0.51,0.36466,0.00016,20.49612]
[1776771435187,43.83,76630.75,0.51,0.36468,0.00016,20.49653]
[1776771435271,43.83,76630.75,0.51,0.36468,0.00016,20.49653]
[1776771435624,43.83,76634.88,0.51,0.36534,0.00016,20.5099]
[1776771437300,43.83,76634.88,0.51,0.36534,0.00016,20.5099]
[1776771437402,43.83,76635.97,0.51,0.36551,0.00016,20.51342]
[1776771442540,43.83,76633.8,0.51,0.36517,0.00016,20.50647]
[1776771448008,43.83,76632.14,0.51,0.36491,0.00016,20.50122]
[1776771453044,43.83,76629.75,0.51,0.36452,0.00016,20.48922]
[1776771458078,43.83,76629.63,0.51,0.3645,0.00016,20.48892]
[1776771463113,43.84,76629.34,0.51,0.36446,0.00016,20.48808]
[1776771469155,43.84,76632.39,0.51,0.36494,0.00016,20.49802]
[1776771471028,43.84,76632.2,0.51,0.36491,0.00016,20.49741]
[1776771471163,43.84,76632.2,0.51,0.36491,0.00016,20.49741]
[1776771471673,43.84,76618.23,0.51,0.36272,0.00016,20.45203]
[1776771471777,43.84,76618.23,0.51,0.36272,0.00016,20.45203]
[1776771472177,43.84,76618.23,0.51,0.36272,0.00016,20.45195]
[1776771473182,43.83,76612.04,0.51,0.36174,0.00016,20.43158]
[1776771473793,43.83,76612.04,0.51,0.36174,0.00016,20.43158]
[1776771473921,43.83,76612.04,0.51,0.36174,0.00016,20.43158]
[1776771473956,43.83,76612.04,0.51,0.36174,0.00016,20.43158]
[1776771473958,43.83,76612.04,0.51,0.36174,0.00016,20.43158]
[1776771474302,43.83,76612.04,0.51,0.36174,0.00016,20.43158]
[1776771474513,43.83,76611.52,0.51,0.36166,0.00016,20.4298]
[1776771475842,43.83,76611.43,0.51,0.36164,0.00016,20.42944]
[1776771476637,43.83,76610.41,0.51,0.36148,0.00016,20.42602]
[1776771478183,43.83,76607.98,0.51,0.36109,0.00016,20.41794]
[1776771479895,43.83,76605.79,0.51,0.36075,0.00016,20.41058]
[1776771480232,43.83,76605.79,0.51,0.36074,0.00016,20.41053]
[1776771483945,43.83,76604.22,0.51,0.36049,0.00016,20.40518]
[1776771484260,43.83,76603.78,0.51,0.36042,0.00016,20.40368]
[1776771489640,43.82,76604.83,0.51,0.36057,0.00016,20.40697]
[1776771492057,43.82,76600.53,0.51,0.35989,0.00016,20.39257]
[1776771492316,43.82,76601.06,0.51,0.35997,0.00016,20.3943]
[1776771496005,43.82,76604.22,0.51,0.36046,0.00016,20.40467]
[1776771496089,43.82,76604.22,0.51,0.36046,0.00016,20.40467]
[1776771496107,43.82,76604.22,0.51,0.36046,0.00016,20.40467]
[1776771496344,43.82,76602.25,0.51,0.36015,0.00016,20.39808]
[1776771501379,43.81,76600.01,0.51,0.35979,0.00016,20.39041]
[1776771506415,43.81,76597.03,0.51,0.35931,0.00016,20.38025]
[1776771510665,43.81,76597.0,0.51,0.3593,0.00016,20.38001]
[1776771510716,43.81,76595.09,0.51,0.359,0.00016,20.37358]
[1776771511899,43.81,76595.09,0.51,0.35897,0.00016,20.36917]
[1776771511939,43.81,76595.09,0.51,0.35897,0.00016,20.36917]
[1776771512330,43.81,76595.09,0.51,0.35897,0.00016,20.36917]
[1776771512457,43.81,76589.01,0.51,0.35802,0.00016,20.34873]
[1776771514090,43.81,76587.72,0.51,0.35781,0.00016,20.34436]
[1776771514138,43.81,76587.72,0.51,0.35781,0.00016,20.34436]
[1776771515027,43.81,76587.48,0.51,0.35778,0.00016,20.34353]
[1776771515070,43.81,76587.48,0.51,0.35778,0.00016,20.34353]
[1776771516401,43.81,76586.78,0.51,0.35766,0.00016,20.34115]
[1776771516411,43.81,76586.78,0.51,0.35766,0.00016,20.34115]
[1776771516483,43.81,76585.92,0.51,0.35753,0.00016,20.33822]
[1776771521520,43.8,76586.02,0.51,0.35754,0.00016,20.33845]
[1776771526557,43.8,76589.51,0.51,0.35808,0.00016,20.35007]
[1776771531592,43.8,76588.27,0.51,0.35788,0.00016,20.34572]
[1776771536627,43.8,76591.81,0.51,0.35842,0.00016,20.35748]
[1776771543677,43.79,76593.66,0.51,0.3587,0.00016,20.36348]
[1776771548714,43.79,76601.78,0.51,0.35996,0.00016,20.39047]
[1776771550002,43.79,76601.62,0.51,0.35994,0.00016,20.3899]
[1776771550076,43.79,76601.62,0.51,0.35994,0.00016,20.3899]
[1776771552865,43.79,76602.57,0.51,0.36008,0.00016,20.39295]
[1776771552887,43.79,76602.57,0.51,0.36008,0.00016,20.39295]
[1776771552947,43.79,76602.57,0.51,0.36008,0.00016,20.39295]
[1776771553252,43.79,76602.57,0.51,0.36008,0.00016,20.39295]
[1776771553438,43.79,76602.57,0.51,0.36008,0.00016,20.39295]
[1776771553519,43.79,76602.57,0.51,0.36008,0.00016,20.39295]
[1776771553747,43.79,76603.93,0.51,0.36029,0.00016,20.39744]
[1776771554661,43.79,76603.93,0.51,0.36029,0.00016,20.39744]
[1776771554722,43.79,76603.93,0.51,0.36029,0.00016,20.39744]
[1776771555283,43.79,76608.59,0.51,0.36102,0.00016,20.41285]
[1776771555324,43.79,76608.59,0.51,0.36102,0.00016,20.41285]
[1776771555997,43.79,76608.45,0.51,0.361,0.00016,20.41234]
[1776771556017,43.79,76608.45,0.51,0.361,0.00016,20.41234]
[1776771556043,43.79,76608.45,0.51,0.361,0.00016,20.41234]
[1776771556092,43.79,76608.45,0.51,0.361,0.00016,20.41234]
[1776771556768,43.79,76614.9,0.51,0.36201,0.00016,20.43357]
[1776771556846,43.79,76614.9,0.51,0.36201,0.00016,20.43357]
[1776771557758,43.79,76604.99,0.51,0.36045,0.00016,20.40075]
[1776771559004,43.79,76604.99,0.51,0.36045,0.00016,20.40075]
[1776771559200,43.79,76604.99,0.51,0.36045,0.00016,20.40075]
[1776771559226,43.79,76604.99,0.51,0.36045,0.00016,20.40075]
[1776771559398,43.79,76604.99,0.51,0.36045,0.00016,20.40075]
[1776771559459,43.78,76605.99,0.51,0.3606,0.00016,20.40398]
[1776771559845,43.78,76605.99,0.51,0.3606,0.00016,20.40398]
[1776771560700,43.78,76604.84,0.51,0.36042,0.00016,20.40012]
[1776771565960,43.78,76606.89,0.51,0.36073,0.00016,20.40674]
[1776771571099,43.78,76606.02,0.51,0.36058,0.00016,20.40367]
[1776771575198,43.78,76606.92,0.51,0.36069,0.00016,20.40217]
[1776771575207,43.78,76606.92,0.51,0.36069,0.00016,20.40217]
[1776771575739,43.78,76607.51,0.51,0.36078,0.00016,20.4041]
[1776771578155,43.77,76607.67,0.51,0.3608,0.00016,20.40456]
[1776771578184,43.77,76607.67,0.51,0.3608,0.00016,20.40456]
[1776771578308,43.77,76607.67,0.51,0.3608,0.00016,20.40456]
[1776771578414,43.77,76607.67,0.51,0.3608,0.00016,20.40456]
[1776771578517,43.77,76607.67,0.51,0.3608,0.00016,20.40456]
[1776771578571,43.77,76610.85,0.51,0.3613,0.00016,20.41505]
[1776771579408,43.77,76610.85,0.51,0.3613,0.00016,20.41505]
[1776771579425,43.77,76625.62,0.51,0.36362,0.00016,20.46348]
[1776771580304,43.77,76625.62,0.51,0.36362,0.00016,20.46348]
[1776771580315,43.77,76625.62,0.51,0.36362,0.00016,20.46348]
[1776771580320,43.77,76625.87,0.51,0.36366,0.00016,20.46423]
[1776771585971,43.77,76625.38,0.51,0.36356,0.00016,20.46231]
[1776771591249,43.76,76626.93,0.51,0.36379,0.00016,20.46712]
[1776771596257,43.76,76624.46,0.51,0.36339,0.00016,20.45877]
[1776771602149,43.75,76621.14,0.51,0.36285,0.00016,20.44757]
[1776771608710,43.75,76621.24,0.51,0.36284,0.00016,20.44749]
[1776771614169,43.74,76618.83,0.51,0.36246,0.00016,20.43942]
[1776771619204,43.74,76619.97,0.51,0.36263,0.00016,20.44304]
[1776771624243,43.74,76618.63,0.51,0.36241,0.00016,20.43851]
[1776771629274,43.74,76615.04,0.51,0.36183,0.00016,20.42644]
[1776771631043,43.73,76614.63,0.51,0.36177,0.00016,20.42503]
[1776771631118,43.73,76614.63,0.51,0.36177,0.00016,20.42503]
[1776771631840,43.73,76614.63,0.51,0.36177,0.00016,20.42503]
[1776771632379,43.73,76614.45,0.51,0.36171,0.00016,20.42002]
[1776771632431,43.73,76614.45,0.51,0.36171,0.00016,20.42002]
[1776771632533,43.73,76612.59,0.51,0.36141,0.00016,20.41382]
[1776771638337,43.73,76616.14,0.51,0.36195,0.00016,20.42518]
[1776771643372,43.72,76613.1,0.51,0.36146,0.00016,20.41488]
[1776771648407,43.72,76621.0,0.51,0.36269,0.00016,20.44065]
[1776771649306,43.72,76621.0,0.51,0.36269,0.00016,20.44065]
[1776771650079,43.72,76619.11,0.51,0.36239,0.00016,20.43442]
[1776771650421,43.72,76617.57,0.51,0.36215,0.00016,20.42934]
[1776771653725,43.72,76615.15,0.51,0.36177,0.00016,20.42135]
[1776771653803,43.72,76615.15,0.51,0.36177,0.00016,20.42135]
[1776771654129,43.72,76614.91,0.51,0.36173,0.00016,20.42055]
[1776771654449,43.72,76614.91,0.51,0.36173,0.00016,20.42049]
[1776771655340,43.72,76614.91,0.51,0.36173,0.00016,20.42049]
[1776771655409,43.72,76614.91,0.51,0.36173,0.00016,20.42049]
[1776771655456,43.72,76606.54,0.51,0.36041,0.00016,20.39273]
[1776771656928,43.72,76606.62,0.51,0.36042,0.00016,20.39296]
[1776771656957,43.72,76606.62,0.51,0.36042,0.00016,20.39296]
[1776771657566,43.72,76606.62,0.51,0.36042,0.00016,20.39296]
[1776771657643,43.72,76606.62,0.51,0.36042,0.00016,20.39296]
[1776771663462,43.71,76606.67,0.51,0.36042,0.00016,20.39289]
[1776771665306,43.71,76601.74,0.51,0.35964,0.00016,20.37638]
[1776771665374,43.71,76601.74,0.51,0.35964,0.00016,20.37638]
[1776771665667,43.71,76601.74,0.51,0.35964,0.00016,20.37638]
[1776771665676,43.71,76601.74,0.51,0.35964,0.00016,20.37638]
[1776771665766,43.71,76601.68,0.51,0.35963,0.00016,20.37615]
[1776771669659,43.71,76607.7,0.51,0.36057,0.00016,20.39609]
[1776771675306,43.71,76610.7,0.51,0.36103,0.00016,20.40583]
[1776771680633,43.7,76612.03,0.51,0.36122,0.00016,20.40999]
[1776771683629,43.7,76607.55,0.51,0.36051,0.00016,20.39506]
[1776771683729,43.7,76606.84,0.51,0.3604,0.00016,20.39267]
[1776771688745,43.7,76604.09,0.51,0.35996,0.00016,20.38341]
[1776771693836,43.7,76602.6,0.51,0.3597,0.00016,20.37397]
[1776771694623,43.7,76602.6,0.51,0.3597,0.00016,20.37396]
[1776771694878,43.7,76602.52,0.51,0.35968,0.00016,20.37368]
[1776771700197,43.7,76600.9,0.51,0.35943,0.00016,20.36821]
[1776771705243,43.7,76600.59,0.51,0.35937,0.00016,20.36711]
[1776771705804,43.7,76600.59,0.51,0.35937,0.00016,20.36711]
[1776771705864,43.7,76600.59,0.51,0.35937,0.00016,20.36711]
[1776771706757,43.7,76605.15,0.51,0.36009,0.00016,20.38232]
[1776771706838,43.69,76609.56,0.51,0.36078,0.00016,20.39697]
[1776771709863,43.69,76609.13,0.51,0.36071,0.00016,20.39547]
[1776771710018,43.69,76608.98,0.51,0.36069,0.00016,20.39493]
[1776771710067,43.69,76608.98,0.51,0.36069,0.00016,20.39493]
[1776771710843,43.69,76608.85,0.51,0.36066,0.00016,20.39446]
[1776771712895,43.69,76614.59,0.51,0.36156,0.00016,20.41339]
[1776771715166,43.69,76615.71,0.51,0.36173,0.00016,20.41698]
[1776771715245,43.69,76615.71,0.51,0.36173,0.00016,20.41698]
[1776771716869,43.69,76615.93,0.51,0.36176,0.00016,20.41765]
[1776771716885,43.69,76619.37,0.51,0.36231,0.00016,20.42898]
[1776771721920,43.69,76619.51,0.51,0.36232,0.00016,20.42935]
[1776771726958,43.68,76619.52,0.51,0.36231,0.00016,20.42907]
[1776771731989,43.68,76618.47,0.51,0.36213,0.00016,20.4253]
[1776771737104,43.67,76615.38,0.51,0.36162,0.00016,20.41481]
[1776771737139,43.67,76610.73,0.51,0.36089,0.00016,20.39941]
[1776771738089,43.67,76610.73,0.51,0.36089,0.00016,20.39941]
[1776771739144,43.67,76608.16,0.51,0.36048,0.00016,20.39077]
[1776771739783,43.67,76608.14,0.51,0.36048,0.00016,20.39067]
[1776771742568,43.67,76615.47,0.51,0.36163,0.00016,20.41487]
[1776771748605,43.67,76615.06,0.51,0.36155,0.00016,20.41337]
[1776771752924,43.66,76615.12,0.51,0.36153,0.00016,20.40899]
[1776771753008,43.66,76615.35,0.51,0.36156,0.00016,20.40971]
[1776771753307,43.66,76615.35,0.51,0.36156,0.00016,20.40971]
[1776771753680,43.66,76618.63,0.51,0.36207,0.00016,20.42045]
[1776771759623,43.66,76618.25,0.51,0.362,0.00016,20.419]
[1776771763432,43.65,76617.66,0.51,0.3619,0.00016,20.41686]
[1776771763529,43.65,76617.66,0.51,0.36189,0.00016,20.41675]
[1776771769590,43.65,76617.93,0.51,0.36192,0.00016,20.41744]
[1776771775308,43.64,76617.75,0.51,0.36188,0.00016,20.41648]
[1776771780344,43.64,76617.0,0.51,0.36175,0.00016,20.41373]
[1776771785379,43.64,76616.61,0.51,0.36167,0.00016,20.41213]
[1776771790413,43.63,76616.5,0.51,0.36164,0.00016,20.41151]
[1776771795449,43.63,76616.82,0.51,0.36167,0.00016,20.41231]
[1776771800484,43.62,76616.08,0.51,0.36154,0.00016,20.40961]
[1776771805519,43.62,76615.51,0.51,0.36144,0.00016,20.40748]
[1776771811080,43.62,76615.84,0.51,0.36148,0.00016,20.40837]
[1776771815351,43.61,76615.53,0.51,0.36139,0.00016,20.40273]
[1776771815528,43.61,76615.53,0.51,0.36139,0.00016,20.40273]
[1776771815684,43.61,76615.53,0.51,0.36139,0.00016,20.40273]
[1776771815766,43.61,76615.53,0.51,0.36139,0.00016,20.40273]
[1776771815777,43.61,76528.4,0.51,0.34774,0.00016,20.10237]
[1776771816521,43.61,76528.4,0.51,0.34774,0.00016,20.10237]
[1776771816639,43.61,76528.4,0.51,0.34774,0.00016,20.10237]
[1776771816901,43.61,76528.4,0.51,0.34774,0.00016,20.10237]
[1776771817036,43.61,76492.61,0.51,0.34218,0.00015,19.97231]
[1776771817787,43.61,76492.61,0.51,0.34218,0.00015,19.97231]
[1776771817862,43.61,76492.61,0.51,0.34218,0.00015,19.97231]
[1776771817885,43.61,76492.61,0.51,0.34218,0.00015,19.97231]
[1776771817937,43.61,76492.61,0.51,0.34218,0.00015,19.97231]
[1776771817946,43.63,76499.07,0.51,0.34324,0.00015,19.99754]
[1776771818901,43.63,76513.16,0.51,0.34544,0.00016,20.04898]
[1776771819223,43.63,76513.16,0.51,0.34544,0.00016,20.04898]
[1776771819321,43.63,76513.16,0.51,0.34544,0.00016,20.04898]
[1776771820012,43.63,76513.16,0.51,0.34544,0.00016,20.04898]
[1776771819768,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820067,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820075,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820100,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820129,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820300,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820379,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820418,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820876,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820969,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820991,43.63,76487.23,0.51,0.34142,0.00015,19.95417]
[1776771820961,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821228,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821301,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821320,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821350,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821382,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821625,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821858,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821900,43.63,76484.57,0.51,0.34101,0.00015,19.94432]
[1776771821959,43.63,76491.68,0.51,0.34211,0.00015,19.9706]
[1776771822488,43.63,76491.68,0.51,0.34211,0.00015,19.9706]
[1776771822536,43.63,76491.68,0.51,0.34211,0.00015,19.9706]
[1776771823358,43.63,76491.68,0.51,0.34211,0.00015,19.97059]
[1776771823446,43.63,76491.68,0.51,0.34211,0.00015,19.97059]
[1776771823711,43.63,76508.43,0.51,0.34471,0.00016,20.0319]
[1776771824358,43.63,76508.43,0.51,0.34471,0.00016,20.0319]
[1776771824508,43.63,76508.43,0.51,0.34471,0.00016,20.0319]
[1776771824706,43.63,76522.26,0.51,0.34686,0.00016,20.08196]
[1776771826042,43.63,76522.26,0.51,0.34686,0.00016,20.08196]
[1776771826206,43.63,76522.26,0.51,0.34686,0.00016,20.08196]
[1776771826216,43.63,76522.26,0.51,0.34686,0.00016,20.08196]
[1776771826292,43.63,76522.26,0.51,0.34686,0.00016,20.08196]
[1776771826679,43.63,76527.94,0.51,0.34775,0.00016,20.10243]
[1776771828341,43.63,76525.12,0.51,0.34731,0.00016,20.09233]
[1776771828825,43.63,76525.12,0.51,0.34731,0.00016,20.09233]
[1776771828898,43.64,76525.28,0.51,0.34734,0.00016,20.09302]
[1776771829422,43.64,76525.28,0.51,0.34734,0.00016,20.09302]
[1776771830312,43.64,76525.28,0.51,0.34734,0.00016,20.09302]
[1776771830708,43.64,76524.86,0.51,0.34727,0.00016,20.09156]
[1776771833729,43.64,76515.26,0.51,0.34579,0.00016,20.05716]
[1776771835066,43.64,76515.26,0.51,0.34579,0.00016,20.05716]
[1776771835124,43.64,76516.77,0.51,0.34603,0.00016,20.06269]
[1776771835373,43.64,76516.77,0.51,0.34603,0.00016,20.06269]
[1776771835430,43.64,76516.77,0.51,0.34603,0.00016,20.06269]
[1776771836303,43.64,76516.77,0.51,0.34603,0.00016,20.06276]
[1776771836751,43.64,76516.41,0.51,0.34598,0.00016,20.06153]
[1776771837848,43.64,76516.41,0.51,0.34598,0.00016,20.06153]
[1776771837930,43.64,76516.41,0.51,0.34598,0.00016,20.06153]
[1776771837956,43.64,76509.54,0.51,0.34491,0.00016,20.03672]
[1776771842163,43.64,76507.53,0.51,0.34459,0.00016,20.02917]
[1776771842196,43.64,76507.53,0.51,0.34459,0.00016,20.02917]
[1776771842475,43.64,76507.53,0.51,0.34459,0.00016,20.02917]
[1776771842534,43.64,76507.53,0.51,0.34459,0.00016,20.02917]
[1776771843940,43.64,76504.73,0.51,0.34415,0.00016,20.01886]
[1776771843991,43.64,76504.73,0.51,0.34415,0.00016,20.01886]
[1776771844003,43.64,76504.73,0.51,0.34415,0.00016,20.01886]
[1776771844011,43.64,76504.73,0.51,0.34415,0.00016,20.01886]
[1776771844042,43.64,76503.53,0.51,0.34397,0.00016,20.01448]
[1776771844477,43.64,76503.53,0.51,0.34397,0.00016,20.01448]
[1776771844599,43.64,76503.53,0.51,0.34397,0.00016,20.01448]
[1776771844810,43.64,76503.53,0.51,0.34396,0.00016,20.01443]
[1776771845210,43.64,76503.53,0.51,0.34396,0.00016,20.01443]
[1776771845287,43.64,76503.53,0.51,0.34396,0.00016,20.01443]
[1776771845817,43.64,76502.92,0.51,0.34387,0.00016,20.01216]
[1776771847259,43.64,76502.85,0.51,0.34385,0.00016,20.01182]
[1776771847838,43.64,76502.43,0.51,0.34378,0.00016,20.01024]
[1776771848628,43.64,76502.43,0.51,0.34378,0.00016,20.01024]
[1776771848674,43.64,76502.43,0.51,0.34378,0.00016,20.01024]
[1776771849847,43.63,76512.31,0.51,0.34532,0.00016,20.04614]
[1776771850451,43.63,76512.31,0.51,0.34532,0.00016,20.04614]
[1776771850859,43.63,76511.12,0.51,0.34513,0.00016,20.04177]
[1776771853031,43.63,76503.29,0.51,0.34391,0.00016,20.01311]
[1776771854515,43.63,76498.12,0.51,0.3431,0.00015,19.9942]
[1776771854852,43.63,76498.12,0.51,0.3431,0.00015,19.9942]
[1776771854896,43.63,76498.12,0.51,0.3431,0.00015,19.9942]
[1776771855088,43.63,76496.59,0.51,0.34286,0.00015,19.98853]
[1776771855903,43.63,76496.59,0.51,0.34286,0.00015,19.98853]
[1776771856420,43.63,76493.46,0.51,0.34238,0.00015,19.97702]
[1776771856453,43.63,76493.46,0.51,0.34238,0.00015,19.97702]
[1776771856515,43.63,76493.46,0.51,0.34238,0.00015,19.97702]
[1776771858090,43.63,76493.46,0.51,0.34238,0.00015,19.977]
[1776771862590,43.63,76489.83,0.51,0.34182,0.00015,19.9636]
[1776771862938,43.63,76487.18,0.51,0.34141,0.00015,19.95382]
[1776771864792,43.63,76484.57,0.51,0.341,0.00015,19.94417]
[1776771864851,43.63,76484.57,0.51,0.341,0.00015,19.94417]
[1776771864952,43.63,76484.57,0.51,0.341,0.00015,19.94417]
[1776771869347,43.63,76480.36,0.51,0.34035,0.00015,19.92858]
[1776771869990,43.63,76480.36,0.51,0.34035,0.00015,19.9286]
[1776771875033,43.63,76484.06,0.51,0.3409,0.00015,19.93794]
[1776771881066,43.63,76483.09,0.51,0.34075,0.00015,19.93437]
[1776771886101,43.63,76484.81,0.51,0.34102,0.00015,19.94082]
[1776771891135,43.63,76485.36,0.51,0.3411,0.00015,19.94287]
[1776771898184,43.63,76485.49,0.51,0.34112,0.00015,19.94338]
[1776771900379,43.63,76485.68,0.51,0.34115,0.00015,19.94409]
[1776771901018,43.63,76485.68,0.51,0.34115,0.00015,19.94409]
[1776771901091,43.63,76486.22,0.51,0.34124,0.00015,19.94611]
[1776771902489,43.63,76486.89,0.51,0.34134,0.00015,19.94859]
[1776771903076,43.63,76485.36,0.51,0.34111,0.00015,19.94293]
[1776771904101,43.63,76472.35,0.51,0.3391,0.00015,19.89451]
[1776771905124,43.63,76472.35,0.51,0.3391,0.00015,19.89451]
[1776771905137,43.63,76472.35,0.51,0.3391,0.00015,19.89451]
[1776771905589,43.63,76466.79,0.51,0.33824,0.00015,19.87373]
[1776771906253,43.63,76466.79,0.51,0.33824,0.00015,19.87373]
[1776771906317,43.63,76466.79,0.51,0.33824,0.00015,19.87373]
[1776771906957,43.63,76466.79,0.51,0.33824,0.00015,19.87373]
[1776771907010,43.63,76466.79,0.51,0.33824,0.00015,19.87373]
[1776771908129,43.64,76466.24,0.51,0.33816,0.00015,19.87172]
[1776771908201,43.64,76466.24,0.51,0.33816,0.00015,19.87178]
[1776771909138,43.64,76457.74,0.51,0.33685,0.00015,19.8398]
[1776771910162,43.64,76465.21,0.51,0.33801,0.00015,19.86814]
[1776771916084,43.64,76467.21,0.51,0.33833,0.00015,19.87592]
[1776771921158,43.65,76465.09,0.51,0.33802,0.00015,19.86829]
[1776771923440,43.65,76462.6,0.51,0.33765,0.00015,19.85914]
[1776771923523,43.65,76462.6,0.51,0.33765,0.00015,19.85914]
[1776771925305,43.65,76461.49,0.51,0.33749,0.00015,19.8552]
[1776771925389,43.65,76463.32,0.51,0.33777,0.00015,19.86209]
[1776771930024,43.65,76466.58,0.51,0.33828,0.00015,19.87459]
[1776771930074,43.65,76466.58,0.51,0.33828,0.00015,19.87459]
[1776771930145,43.66,76479.42,0.51,0.34027,0.00015,19.9227]
[1776771930288,43.66,76479.42,0.51,0.34027,0.00015,19.9227]
[1776771930968,43.66,76479.42,0.51,0.34027,0.00015,19.9227]
[1776771930981,43.66,76479.42,0.51,0.34027,0.00015,19.9227]
[1776771931000,43.66,76479.74,0.51,0.34029,0.00015,19.91948]
[1776771936354,43.66,76481.65,0.51,0.34059,0.00015,19.92668]
[1776771938400,43.66,76481.36,0.51,0.34055,0.00015,19.92568]
[1776771939488,43.66,76482.73,0.51,0.34076,0.00015,19.93076]
[1776771939684,43.66,76484.17,0.51,0.34098,0.00015,19.93612]
[1776771941507,43.66,76484.17,0.51,0.34098,0.00015,19.93614]
[1776771941855,43.66,76483.62,0.51,0.3409,0.00015,19.93412]
[1776771947558,43.66,76478.73,0.51,0.34015,0.00015,19.91612]
[1776771953711,43.66,76475.17,0.51,0.33961,0.00015,19.90307]
[1776771958746,43.67,76475.68,0.51,0.3397,0.00015,19.90516]
[1776771960761,43.67,76483.29,0.51,0.34088,0.00015,19.9335]
[1776771963140,43.67,76487.28,0.51,0.34149,0.00015,19.94826]
[1776771963205,43.67,76487.28,0.51,0.34149,0.00015,19.94826]
[1776771963161,43.67,76477.9,0.51,0.34004,0.00015,19.91348]
[1776771963350,43.67,76477.9,0.51,0.34004,0.00015,19.91348]
[1776771963423,43.67,76477.9,0.51,0.34004,0.00015,19.91348]
[1776771964788,43.67,76466.36,0.51,0.33827,0.00015,19.87042]
[1776771967873,43.67,76466.22,0.51,0.33825,0.00015,19.87]
[1776771967901,43.67,76462.75,0.51,0.33772,0.00015,19.85701]
[1776771973851,43.67,76460.5,0.51,0.33739,0.00015,19.84892]
[1776771974533,43.67,76460.5,0.51,0.33739,0.00015,19.84892]
[1776771974583,43.67,76460.5,0.51,0.33739,0.00015,19.84892]
[1776771979606,43.68,76459.3,0.51,0.33722,0.00015,19.84474]
[1776771984219,43.68,76455.73,0.51,0.33668,0.00015,19.83158]
[1776771984248,43.68,76460.87,0.51,0.33748,0.00015,19.85113]
[1776771985605,43.68,76460.87,0.51,0.33748,0.00015,19.85113]
[1776771985685,43.68,76460.87,0.51,0.33748,0.00015,19.85113]
[1776771990978,43.69,76456.2,0.51,0.33678,0.00015,19.83388]
[1776771992194,43.69,76456.2,0.51,0.33678,0.00015,19.83388]
[1776771992986,43.69,76451.58,0.51,0.33604,0.00015,19.81212]
[1776771998021,43.7,76455.54,0.51,0.33667,0.00015,19.82764]
[1776772004063,43.7,76461.17,0.51,0.33756,0.00015,19.84941]
[1776772008092,43.7,76463.34,0.51,0.33791,0.00015,19.85787]
[1776772011117,43.71,76466.36,0.51,0.33839,0.00015,19.86943]
[1776772016155,43.71,76464.86,0.51,0.33817,0.00015,19.86414]
[1776772021191,43.72,76464.98,0.51,0.3382,0.00015,19.86495]
[1776772026241,43.72,76465.16,0.51,0.33825,0.00015,19.86599]
[1776772031262,43.72,76468.61,0.51,0.3388,0.00015,19.87926]
[1776772036914,43.73,76464.68,0.51,0.33821,0.00015,19.86492]
[1776772043026,43.73,76463.75,0.51,0.33808,0.00015,19.86178]
[1776772048381,43.74,76465.34,0.51,0.33835,0.00015,19.8683]
[1776772055429,43.74,76465.13,0.51,0.3383,0.00015,19.86345]
[1776772056930,43.74,76465.13,0.51,0.3383,0.00015,19.86345]
[1776772057271,43.74,76465.13,0.51,0.3383,0.00015,19.86345]
[1776772057281,43.74,76467.67,0.51,0.3387,0.00015,19.87302]
[1776772057326,43.74,76467.67,0.51,0.3387,0.00015,19.87302]
[1776772057382,43.74,76467.67,0.51,0.3387,0.00015,19.87302]
[1776772057406,43.74,76467.67,0.51,0.3387,0.00015,19.87302]
[1776772057426,43.74,76467.67,0.51,0.3387,0.00015,19.87302]
[1776772057483,43.74,76483.22,0.51,0.34109,0.00015,19.93082]
[1776772058607,43.74,76483.22,0.51,0.34109,0.00015,19.93082]
[1776772059035,43.74,76483.22,0.51,0.34109,0.00015,19.93082]
[1776772059069,43.75,76479.23,0.51,0.34048,0.00015,19.91618]
[1776772059882,43.75,76479.23,0.51,0.34048,0.00015,19.91618]
[1776772060019,43.75,76479.23,0.51,0.34048,0.00015,19.91618]
[1776772060051,43.75,76479.23,0.51,0.34048,0.00015,19.91618]
[1776772060213,43.75,76477.78,0.51,0.34026,0.00015,19.91083]
[1776772066003,43.75,76473.26,0.51,0.33957,0.00015,19.89414]
[1776772066297,43.75,76473.26,0.51,0.33957,0.00015,19.89414]
[1776772066581,43.75,76471.7,0.51,0.33933,0.00015,19.88836]
[1776772072549,43.75,76473.04,0.51,0.33955,0.00015,19.89358]
[1776772078181,43.75,76470.77,0.51,0.3392,0.00015,19.88526]
[1776772083629,43.76,76470.41,0.51,0.33916,0.00015,19.88419]
[1776772085075,43.76,76470.41,0.51,0.33916,0.00015,19.88419]
[1776772085130,43.76,76470.41,0.51,0.33916,0.00015,19.88419]
[1776772090684,43.76,76468.3,0.51,0.33885,0.00015,19.87664]
[1776772095265,43.76,76470.8,0.51,0.33924,0.00015,19.8861]
[1776772095313,43.76,76470.8,0.51,0.33924,0.00015,19.8861]
[1776772095952,43.76,76471.74,0.51,0.33939,0.00015,19.88964]
[1776772096011,43.76,76471.74,0.51,0.33939,0.00015,19.88964]
[1776772101757,43.76,76471.21,0.51,0.33932,0.00015,19.88791]
[1776772103042,43.76,76471.21,0.51,0.33932,0.00015,19.88791]
[1776772103098,43.76,76471.21,0.51,0.33932,0.00015,19.88791]
[1776772108811,43.77,76470.38,0.51,0.3392,0.00015,19.88508]
[1776772113846,43.77,76471.82,0.51,0.3394,0.00015,19.88622]
[1776772118881,43.77,76470.16,0.51,0.33915,0.00015,19.88018]
[1776772123994,43.77,76472.09,0.51,0.33945,0.00015,19.88751]
[1776772130969,43.78,76468.76,0.51,0.33896,0.00015,19.87543]
[1776772136010,43.78,76468.3,0.51,0.33889,0.00015,19.87385]
[1776772141041,43.78,76471.49,0.51,0.33939,0.00015,19.88589]
[1776772146081,43.78,76471.15,0.51,0.33934,0.00015,19.88474]
[1776772151111,43.78,76471.37,0.51,0.33938,0.00015,19.88567]
[1776772156145,43.79,76468.04,0.51,0.33887,0.00015,19.8734]
[1776772158504,43.79,76468.05,0.51,0.33888,0.00015,19.87353]
[1776772159930,43.79,76468.6,0.51,0.33897,0.00015,19.87561]
[1776772160218,43.79,76468.6,0.51,0.33897,0.00015,19.87561]
[1776772162339,43.79,76461.98,0.51,0.33795,0.00015,19.85092]
[1776772162416,43.79,76464.43,0.51,0.33833,0.00015,19.86015]
[1776772163481,43.79,76464.43,0.51,0.33833,0.00015,19.8602]
[1776772163535,43.79,76464.43,0.51,0.33833,0.00015,19.8602]
[1776772169237,43.79,76458.77,0.51,0.33747,0.00015,19.8392]
[1776772174272,43.8,76458.85,0.51,0.33747,0.00015,19.83544]
[1776772179574,43.8,76459.34,0.51,0.33755,0.00015,19.83746]
[1776772185355,43.8,76461.1,0.51,0.33784,0.00015,19.84449]
[1776772190390,43.81,76462.21,0.51,0.33803,0.00015,19.84894]
[1776772195425,43.81,76458.99,0.51,0.33755,0.00015,19.83722]
[1776772201422,43.81,76459.01,0.51,0.33756,0.00015,19.83743]
[1776772208112,43.82,76460.3,0.51,0.33778,0.00015,19.8429]
[1776772214046,43.82,76460.22,0.51,0.33778,0.00015,19.8429]
[1776772217818,43.83,76467.39,0.51,0.3389,0.00015,19.87008]
[1776772223625,43.83,76473.13,0.51,0.33979,0.00015,19.89162]
[1776772228661,43.83,76475.6,0.51,0.34018,0.00015,19.90088]
[1776772233694,43.83,76478.55,0.51,0.3406,0.00015,19.90744]
[1776772236723,43.83,76484.83,0.51,0.34157,0.00015,19.93062]
[1776772242273,43.83,76486.55,0.51,0.34184,0.00015,19.9369]
[1776772245058,43.83,76479.44,0.51,0.34074,0.00015,19.91068]
[1776772248657,43.83,76479.18,0.51,0.3407,0.00015,19.90974]
[1776772248687,43.83,76479.18,0.51,0.3407,0.00015,19.90974]
[1776772249283,43.83,76479.18,0.51,0.3407,0.00015,19.90974]
[1776772249319,43.83,76480.31,0.51,0.34087,0.00015,19.91392]
[1776772254851,43.83,76485.97,0.51,0.34175,0.00015,19.93476]
[1776772258947,43.83,76488.87,0.51,0.34219,0.00015,19.94537]
[1776772259426,43.83,76488.87,0.51,0.34219,0.00015,19.94537]
[1776772259886,43.83,76489.79,0.51,0.34233,0.00015,19.94871]
[1776772264070,43.83,76494.59,0.51,0.34307,0.00015,19.96618]
[1776772264154,43.83,76494.59,0.51,0.34307,0.00015,19.96618]
[1776772264255,43.83,76494.59,0.51,0.34307,0.00015,19.96618]
[1776772264365,43.83,76494.59,0.51,0.34307,0.00015,19.96618]
[1776772264392,43.83,76496.7,0.51,0.34339,0.00015,19.97384]
[1776772266213,43.83,76497.04,0.51,0.34345,0.00015,19.97505]
[1776772266257,43.83,76505.95,0.51,0.34482,0.00015,20.00734]
[1776772266525,43.83,76505.95,0.51,0.34482,0.00015,20.00734]
[1776772266601,43.83,76505.95,0.51,0.34482,0.00015,20.00734]
[1776772266627,43.83,76505.95,0.51,0.34482,0.00015,20.00734]
[1776772267066,43.83,76505.95,0.51,0.34482,0.00015,20.00734]
[1776772272647,43.82,76506.95,0.51,0.34496,0.00015,20.01067]
[1776772278094,43.82,76510.08,0.51,0.34543,0.00015,20.02169]
[1776772284056,43.82,76510.51,0.51,0.34548,0.00015,20.02284]
[1776772289090,43.81,76509.8,0.51,0.34536,0.00015,20.02001]
[1776772294125,43.81,76512.67,0.51,0.34576,0.00015,20.02559]
[1776772300166,43.8,76513.42,0.51,0.34586,0.00016,20.028]
[1776772307216,43.8,76514.24,0.51,0.34597,0.00016,20.03054]
[1776772312256,43.79,76515.0,0.51,0.34607,0.00016,20.03298]
[1776772317289,43.79,76514.53,0.51,0.34599,0.00016,20.031]
[1776772322323,43.79,76515.31,0.51,0.34609,0.00016,20.03351]
[1776772327362,43.78,76515.18,0.51,0.34606,0.00016,20.03274]
[1776772329672,43.78,76507.38,0.51,0.34485,0.00015,20.00447]
[1776772330494,43.78,76507.38,0.51,0.34485,0.00015,20.00447]
[1776772331201,43.78,76504.33,0.51,0.34437,0.00015,19.99334]
[1776772331274,43.78,76504.33,0.51,0.34437,0.00015,19.99334]
[1776772331393,43.78,76504.33,0.51,0.34437,0.00015,19.99334]
[1776772335685,43.78,76503.19,0.51,0.34419,0.00015,19.98907]
[1776772335707,43.78,76503.19,0.51,0.34419,0.00015,19.98907]
[1776772335760,43.78,76503.19,0.51,0.34419,0.00015,19.98907]
[1776772336557,43.78,76498.35,0.51,0.34344,0.00015,19.97142]
[1776772337064,43.78,76498.35,0.51,0.34344,0.00015,19.97142]
[1776772337110,43.78,76498.35,0.51,0.34344,0.00015,19.97142]
[1776772337118,43.78,76498.35,0.51,0.34344,0.00015,19.97142]
[1776772337124,43.78,76498.35,0.51,0.34344,0.00015,19.97142]
[1776772337132,43.78,76498.35,0.51,0.34344,0.00015,19.97142]
[1776772337428,43.78,76498.35,0.51,0.34344,0.00015,19.97139]
[1776772338454,43.78,76498.35,0.51,0.34344,0.00015,19.97139]
[1776772343470,43.78,76495.12,0.51,0.34293,0.00015,19.95949]
[1776772348505,43.78,76492.91,0.51,0.34259,0.00015,19.95134]
[1776772353540,43.78,76491.52,0.51,0.34234,0.00015,19.94175]
[1776772354578,43.78,76485.68,0.51,0.34144,0.00015,19.92027]
[1776772356338,43.78,76485.68,0.51,0.34144,0.00015,19.92026]
[1776772356584,43.78,76478.73,0.51,0.34036,0.00015,19.89458]
[1776772356616,43.78,76478.73,0.51,0.34036,0.00015,19.89458]
[1776772356635,43.78,76478.73,0.51,0.34036,0.00015,19.89458]
[1776772357574,43.78,76478.73,0.51,0.34036,0.00015,19.89458]
[1776772362597,43.78,76476.84,0.51,0.34008,0.00015,19.88766]
[1776772368152,43.78,76475.85,0.51,0.33993,0.00015,19.88414]
[1776772371603,43.78,76486.68,0.51,0.3416,0.00015,19.92425]
[1776772376845,43.78,76489.31,0.51,0.34201,0.00015,19.93391]
[1776772381933,43.78,76491.02,0.51,0.34227,0.00015,19.94014]
[1776772386956,43.78,76491.67,0.51,0.34237,0.00015,19.94249]
[1776772388538,43.78,76491.83,0.51,0.3424,0.00015,19.94308]
[1776772388583,43.78,76491.83,0.51,0.3424,0.00015,19.94308]
[1776772388973,43.78,76492.27,0.51,0.34246,0.00015,19.94469]
[1776772389615,43.78,76492.27,0.51,0.34246,0.00015,19.94468]
[1776772393546,43.78,76492.27,0.51,0.34246,0.00015,19.94468]
[1776772393578,43.78,76493.41,0.51,0.34264,0.00015,19.94886]
[1776772393787,43.78,76493.41,0.51,0.34264,0.00015,19.94886]
[1776772393893,43.78,76493.41,0.51,0.34264,0.00015,19.94886]
[1776772393987,43.78,76493.41,0.51,0.34264,0.00015,19.94886]
[1776772394503,43.78,76502.11,0.51,0.34399,0.00015,19.98062]
[1776772395132,43.78,76502.11,0.51,0.34399,0.00015,19.98062]
[1776772395191,43.78,76502.11,0.51,0.34399,0.00015,19.98062]
[1776772395251,43.78,76508.66,0.51,0.345,0.00016,20.00438]
[1776772397072,43.78,76508.66,0.51,0.345,0.00016,20.00435]
[1776772397155,43.78,76508.06,0.51,0.3449,0.00015,20.00214]
[1776772403558,43.78,76507.6,0.51,0.34483,0.00015,20.00032]
[1776772404839,43.77,76504.17,0.51,0.34429,0.00015,19.98776]
[1776772407220,43.77,76502.8,0.51,0.34407,0.00015,19.98269]
[1776772407274,43.77,76502.8,0.51,0.34407,0.00015,19.98269]
[1776772407548,43.77,76492.51,0.51,0.34248,0.00015,19.94511]
[1776772408806,43.77,76492.67,0.51,0.3425,0.00015,19.94568]
[1776772408864,43.77,76492.67,0.51,0.3425,0.00015,19.94568]
[1776772408981,43.77,76492.67,0.51,0.3425,0.00015,19.94568]
[1776772409563,43.77,76491.27,0.51,0.34229,0.00015,19.94055]
[1776772411258,43.77,76491.27,0.51,0.34229,0.00015,19.94054]
[1776772411345,43.77,76490.56,0.51,0.34215,0.00015,19.93349]
[1776772413222,43.77,76490.56,0.51,0.34215,0.00015,19.93349]
[1776772419589,43.77,76484.87,0.51,0.34127,0.00015,19.91252]
[1776772425046,43.77,76483.35,0.51,0.34103,0.00015,19.90693]
[1776772430543,43.77,76483.36,0.51,0.34103,0.00015,19.907]
[1776772437131,43.77,76483.08,0.51,0.34099,0.00015,19.90602]
[1776772441715,43.77,76482.21,0.51,0.34086,0.00015,19.90284]
[1776772442515,43.77,76477.89,0.51,0.3402,0.00015,19.88686]
[1776772444588,43.77,76465.28,0.51,0.33826,0.00015,19.83995]
[1776772445485,43.77,76465.28,0.51,0.33826,0.00015,19.83995]
[1776772445554,43.77,76465.28,0.51,0.33826,0.00015,19.83995]
[1776772445686,43.77,76465.28,0.51,0.33826,0.00015,19.83995]
[1776772445691,43.78,76464.24,0.51,0.3381,0.00015,19.83611]
[1776772448493,43.78,76463.04,0.51,0.33792,0.00015,19.83167]
[1776772448565,43.78,76463.04,0.51,0.33792,0.00015,19.83167]
[1776772448657,43.78,76460.58,0.51,0.33754,0.00015,19.8225]
[1776772449761,43.78,76460.58,0.51,0.33754,0.00015,19.82256]
[1776772450608,43.78,76460.0,0.51,0.33746,0.00015,19.82046]
[1776772450985,43.78,76460.0,0.51,0.33746,0.00015,19.82046]
[1776772451031,43.78,76460.0,0.51,0.33746,0.00015,19.82046]
[1776772451120,43.78,76460.0,0.51,0.33746,0.00015,19.82046]
[1776772451229,43.78,76460.0,0.51,0.33746,0.00015,19.82053]
[1776772458277,43.79,76460.58,0.51,0.33757,0.00015,19.82321]
[1776772463314,43.79,76460.74,0.51,0.33762,0.00015,19.82426]
[1776772468347,43.8,76459.55,0.51,0.33745,0.00015,19.82019]
[1776772473383,43.8,76458.97,0.51,0.33735,0.00015,19.8139]
[1776772478213,43.8,76462.96,0.51,0.33798,0.00015,19.82929]
[1776772478271,43.8,76462.96,0.51,0.33798,0.00015,19.82929]
[1776772478417,43.8,76463.16,0.51,0.33801,0.00015,19.83004]
[1776772480075,43.8,76463.16,0.51,0.33801,0.00015,19.83004]
[1776772480135,43.8,76463.16,0.51,0.33801,0.00015,19.83004]
[1776772480279,43.8,76463.16,0.51,0.33801,0.00015,19.83004]
[1776772480432,43.81,76462.82,0.51,0.33796,0.00015,19.82892]
[1776772480835,43.81,76462.82,0.51,0.33796,0.00015,19.82892]
[1776772480862,43.81,76462.82,0.51,0.33796,0.00015,19.82892]
[1776772481381,43.81,76462.82,0.51,0.33796,0.00015,19.82892]
[1776772481437,43.81,76462.82,0.51,0.33796,0.00015,19.82892]
[1776772481576,43.81,76462.82,0.51,0.33796,0.00015,19.82892]
[1776772490502,43.82,76460.24,0.51,0.3376,0.00015,19.82007]
[1776772496213,43.82,76460.24,0.51,0.3376,0.00015,19.82007]
[1776772496269,43.82,76460.24,0.51,0.3376,0.00015,19.82007]
[1776772497025,43.82,76460.67,0.51,0.33769,0.00015,19.8222]
[1776772497083,43.82,76460.67,0.51,0.33769,0.00015,19.8222]
[1776772503595,43.83,76462.12,0.51,0.33794,0.00015,19.82824]
[1776772505407,43.83,76461.61,0.51,0.33786,0.00015,19.82633]
[1776772505489,43.83,76461.61,0.51,0.33786,0.00015,19.82633]
[1776772505951,43.83,76461.63,0.51,0.33787,0.00015,19.82649]
[1776772506022,43.83,76461.63,0.51,0.33787,0.00015,19.82649]
[1776772510103,43.83,76461.91,0.51,0.33793,0.00015,19.82787]
[1776772510138,43.83,76461.91,0.51,0.33793,0.00015,19.82787]
[1776772510969,43.83,76461.28,0.51,0.33783,0.00015,19.82559]
[1776772511020,43.83,76461.28,0.51,0.33783,0.00015,19.82559]
[1776772511517,43.83,76461.28,0.51,0.33783,0.00015,19.82559]
[1776772519707,43.84,76462.31,0.51,0.33802,0.00015,19.83021]
[1776772521721,43.85,76470.37,0.51,0.33928,0.00015,19.86053]
[1776772522496,43.85,76470.37,0.51,0.33928,0.00015,19.86053]
[1776772522522,43.85,76470.37,0.51,0.33928,0.00015,19.86053]
[1776772522728,43.85,76470.33,0.51,0.33927,0.00015,19.86038]
[1776772524303,43.85,76470.39,0.51,0.33928,0.00015,19.86066]
[1776772524362,43.85,76470.39,0.51,0.33928,0.00015,19.86066]
[1776772524514,43.85,76470.39,0.51,0.33928,0.00015,19.86066]
[1776772524742,43.85,76470.41,0.51,0.33929,0.00015,19.86079]
[1776772529778,43.85,76473.38,0.51,0.33976,0.00015,19.87215]
[1776772532554,43.85,76469.93,0.51,0.3392,0.00015,19.85498]
[1776772532634,43.85,76469.93,0.51,0.3392,0.00015,19.85498]
[1776772532899,43.85,76475.67,0.51,0.34009,0.00015,19.87635]
[1776772532958,43.85,76475.67,0.51,0.34009,0.00015,19.87635]
[1776772533188,43.85,76475.67,0.51,0.34009,0.00015,19.87635]
[1776772533585,43.85,76485.66,0.51,0.34163,0.00015,19.91326]
[1776772534283,43.85,76485.66,0.51,0.34163,0.00015,19.91326]
[1776772534339,43.85,76485.66,0.51,0.34163,0.00015,19.91326]
[1776772534624,43.85,76492.64,0.51,0.34271,0.00015,19.93884]
[1776772534859,43.85,76492.64,0.51,0.34271,0.00015,19.93884]
[1776772535066,43.85,76492.64,0.51,0.34271,0.00015,19.93884]
[1776772535080,43.85,76492.64,0.51,0.34271,0.00015,19.93884]
[1776772535739,43.85,76484.36,0.51,0.34143,0.00015,19.90848]
[1776772536309,43.85,76484.36,0.51,0.34143,0.00015,19.90848]
[1776772536338,43.85,76484.36,0.51,0.34143,0.00015,19.90848]
[1776772537985,43.85,76478.46,0.51,0.34052,0.00015,19.88677]
[1776772540157,43.85,76477.21,0.51,0.34033,0.00015,19.88217]
[1776772540218,43.85,76477.21,0.51,0.34033,0.00015,19.88217]
[1776772540811,43.86,76475.76,0.51,0.34011,0.00015,19.87684]
[1776772540860,43.86,76474.86,0.51,0.33997,0.00015,19.87353]
[1776772542182,43.86,76474.86,0.51,0.33997,0.00015,19.87353]
[1776772542254,43.86,76474.86,0.51,0.33997,0.00015,19.87353]
[1776772545115,43.86,76469.14,0.51,0.3391,0.00015,19.8524]
[1776772545143,43.86,76469.14,0.51,0.3391,0.00015,19.8524]
[1776772550522,43.86,76468.29,0.51,0.33898,0.00015,19.84954]
[1776772555524,43.86,76471.87,0.51,0.33954,0.00015,19.8631]
[1776772560596,43.87,76470.48,0.51,0.33933,0.00015,19.85811]
[1776772567191,43.87,76465.36,0.51,0.33856,0.00015,19.83929]
[1776772567779,43.87,76465.36,0.51,0.33856,0.00015,19.83929]
[1776772567842,43.87,76465.23,0.51,0.33854,0.00015,19.83892]
[1776772569124,43.87,76465.23,0.51,0.33854,0.00015,19.83898]
[1776772569529,43.87,76458.09,0.51,0.33745,0.00015,19.81232]
[1776772575794,43.88,76455.98,0.51,0.33715,0.00015,19.8049]
[1776772581395,43.88,76457.51,0.51,0.3374,0.00015,19.81107]
[1776772581426,43.88,76457.51,0.51,0.3374,0.00015,19.81107]
[1776772581532,43.88,76457.51,0.51,0.3374,0.00015,19.81107]
[1776772581802,43.88,76456.59,0.51,0.33726,0.00015,19.8077]
[1776772582482,43.89,76447.7,0.51,0.33591,0.00015,19.77438]
[1776772583312,43.89,76447.7,0.51,0.33591,0.00015,19.77438]
[1776772583437,43.89,76447.7,0.51,0.33591,0.00015,19.77438]
[1776772583739,43.89,76443.46,0.51,0.33526,0.00015,19.75845]
[1776772584164,43.89,76443.46,0.51,0.33526,0.00015,19.75845]
[1776772584268,43.89,76443.46,0.51,0.33526,0.00015,19.75845]
[1776772584421,43.89,76443.46,0.51,0.33526,0.00015,19.75845]
[1776772584847,43.89,76440.99,0.51,0.33489,0.00015,19.74921]
[1776772585101,43.89,76440.99,0.51,0.33489,0.00015,19.74921]
[1776772585150,43.89,76440.99,0.51,0.33489,0.00015,19.74921]
[1776772585180,43.89,76440.99,0.51,0.33489,0.00015,19.74921]
[1776772585476,43.89,76440.99,0.51,0.33489,0.00015,19.74921]
[1776772585536,43.89,76440.99,0.51,0.33489,0.00015,19.74921]
[1776772585577,43.89,76434.48,0.51,0.3339,0.00015,19.72442]
[1776772590421,43.89,76436.32,0.51,0.3342,0.00015,19.7319]
[1776772590445,43.89,76436.32,0.51,0.3342,0.00015,19.7319]
[1776772590651,43.89,76436.32,0.51,0.3342,0.00015,19.7319]
[1776772590669,43.89,76437.3,0.51,0.33435,0.00015,19.73571]
[1776772591368,43.89,76437.3,0.51,0.33435,0.00015,19.73571]
[1776772591417,43.89,76437.3,0.51,0.33435,0.00015,19.73571]
[1776772591681,43.9,76436.69,0.51,0.33423,0.00015,19.729]
[1776772594053,43.9,76436.69,0.51,0.33424,0.00015,19.72917]
[1776772594097,43.9,76436.69,0.51,0.33424,0.00015,19.72917]
[1776772594318,43.9,76436.69,0.51,0.33424,0.00015,19.72917]
[1776772594334,43.9,76437.47,0.51,0.33436,0.00015,19.73222]
[1776772600057,43.9,76442.51,0.51,0.33515,0.00015,19.75177]
[1776772600090,43.9,76442.51,0.51,0.33515,0.00015,19.75177]
[1776772600586,43.9,76442.97,0.51,0.33522,0.00015,19.75359]
[1776772604748,43.91,76442.22,0.51,0.33512,0.00015,19.75097]
[1776772604795,43.91,76442.22,0.51,0.33512,0.00015,19.75097]
[1776772604850,43.91,76442.22,0.51,0.33512,0.00015,19.75097]
[1776772604852,43.91,76441.68,0.51,0.33504,0.00015,19.74908]
[1776772611349,43.91,76443.64,0.51,0.33536,0.00015,19.75698]
[1776772617391,43.92,76444.34,0.51,0.33549,0.00015,19.76011]
[1776772624034,43.92,76444.33,0.51,0.3355,0.00015,19.76048]
[1776772629475,43.93,76444.78,0.51,0.3356,0.00015,19.76277]
[1776772633948,43.93,76444.99,0.51,0.33564,0.00015,19.76373]
[1776772634010,43.93,76444.99,0.51,0.33564,0.00015,19.76373]
[1776772634452,43.93,76444.99,0.51,0.33564,0.00015,19.76373]
[1776772634551,43.93,76444.99,0.51,0.33564,0.00015,19.76373]
[1776772634898,43.93,76452.52,0.51,0.3368,0.00015,19.79236]
[1776772635241,43.93,76452.52,0.51,0.3368,0.00015,19.79236]
[1776772635517,43.94,76452.52,0.51,0.33681,0.00015,19.79258]
[1776772636228,43.94,76452.52,0.51,0.33681,0.00015,19.79258]
[1776772636307,43.94,76452.52,0.51,0.33681,0.00015,19.79258]
[1776772636524,43.94,76465.49,0.51,0.3388,0.00015,19.84109]
[1776772637189,43.94,76465.49,0.51,0.3388,0.00015,19.84109]
[1776772638010,43.94,76465.76,0.51,0.33885,0.00015,19.84228]
[1776772638818,43.94,76466.55,0.51,0.33897,0.00015,19.84522]
[1776772644206,43.94,76469.05,0.51,0.33938,0.00015,19.85492]
[1776772649267,43.95,76471.64,0.51,0.33979,0.00015,19.86495]
[1776772650134,43.95,76473.59,0.51,0.34009,0.00015,19.87217]
[1776772650623,43.95,76473.59,0.51,0.3401,0.00015,19.87223]
[1776772655657,43.95,76473.86,0.51,0.34012,0.00015,19.86912]
[1776772660695,43.96,76472.73,0.51,0.33996,0.00015,19.86516]
[1776772665734,43.96,76470.3,0.51,0.3396,0.00015,19.85645]
[1776772670769,43.96,76470.09,0.51,0.33958,0.00015,19.85602]
[1776772674414,43.97,76470.12,0.51,0.33959,0.00015,19.8563]
[1776772674797,43.97,76468.96,0.51,0.33941,0.00015,19.852]
[1776772675828,43.97,76468.96,0.51,0.33941,0.00015,19.852]
[1776772676440,43.97,76472.22,0.51,0.33992,0.00015,19.86413]
[1776772676812,43.97,76471.99,0.51,0.33988,0.00015,19.86334]
[1776772682854,43.97,76470.92,0.51,0.33974,0.00015,19.85972]
[1776772686369,43.97,76470.05,0.51,0.33961,0.00015,19.8566]
[1776772686579,43.97,76470.05,0.51,0.33961,0.00015,19.8566]
[1776772686676,43.97,76470.05,0.51,0.33961,0.00015,19.8566]
[1776772686885,43.97,76469.59,0.51,0.33954,0.00015,19.855]
[1776772686998,43.97,76469.59,0.51,0.33954,0.00015,19.855]
[1776772687107,43.97,76469.59,0.51,0.33954,0.00015,19.855]
[1776772687491,43.97,76469.59,0.51,0.33954,0.00015,19.855]
[1776772687518,43.97,76469.59,0.51,0.33954,0.00015,19.855]
[1776772687591,43.97,76469.59,0.51,0.33954,0.00015,19.855]
[1776772687890,43.98,76485.22,0.51,0.34195,0.00015,19.91261]
[1776772688387,43.98,76485.22,0.51,0.34195,0.00015,19.91261]
[1776772688443,43.98,76485.22,0.51,0.34195,0.00015,19.91261]
[1776772688607,43.98,76485.22,0.51,0.34195,0.00015,19.91261]
[1776772688897,43.98,76485.22,0.51,0.34195,0.00015,19.91261]
[1776772688899,43.98,76495.52,0.51,0.34353,0.00015,19.95016]
[1776772690102,43.98,76495.52,0.51,0.34353,0.00015,19.95014]
[1776772690130,43.98,76495.52,0.51,0.34353,0.00015,19.95014]
[1776772690142,43.98,76495.52,0.51,0.34353,0.00015,19.95014]
[1776772691168,43.98,76495.36,0.51,0.34351,0.00015,19.94956]
[1776772693291,43.97,76494.21,0.51,0.34333,0.00015,19.94531]
[1776772698966,43.97,76495.2,0.51,0.34347,0.00015,19.94877]
[1776772702652,43.97,76494.57,0.51,0.34337,0.00015,19.94643]
[1776772702927,43.97,76494.7,0.51,0.34339,0.00015,19.94684]
[1776772708030,43.97,76491.52,0.51,0.3429,0.00015,19.93514]
[1776772713065,43.97,76493.26,0.51,0.34313,0.00015,19.93693]
[1776772716860,43.97,76495.27,0.51,0.34344,0.00015,19.94419]
[1776772716888,43.97,76495.27,0.51,0.34344,0.00015,19.94419]
[1776772716961,43.97,76500.17,0.51,0.34419,0.00015,19.96188]
[1776772722020,43.96,76498.99,0.51,0.344,0.00015,19.95743]
[1776772727052,43.96,76501.7,0.51,0.34441,0.00015,19.96703]
[1776772732072,43.96,76501.72,0.51,0.3444,0.00015,19.96683]
[1776772737108,43.96,76501.47,0.51,0.34435,0.00015,19.96576]
[1776772742121,43.95,76501.63,0.51,0.34437,0.00015,19.96613]
[1776772747179,43.95,76503.64,0.51,0.34467,0.00015,19.97313]
[1776772752985,43.95,76501.08,0.51,0.34426,0.00015,19.96371]
[1776772759002,43.94,76502.29,0.51,0.34444,0.00015,19.96783]
[1776772764049,43.94,76497.11,0.51,0.34363,0.00015,19.94887]
[1776772769096,43.94,76497.28,0.51,0.34365,0.00015,19.94934]
[1776772774604,43.94,76498.04,0.51,0.34373,0.00015,19.94756]
[1776772779629,43.94,76499.91,0.51,0.34401,0.00015,19.95418]
[1776772782972,43.94,76491.2,0.51,0.34266,0.00015,19.92241]
[1776772783717,43.94,76491.2,0.51,0.34266,0.00015,19.92241]
[1776772783777,43.94,76491.2,0.51,0.34266,0.00015,19.92241]
[1776772783799,43.94,76491.2,0.51,0.34266,0.00015,19.92241]
[1776772783937,43.94,76480.14,0.51,0.34096,0.00015,19.88184]
[1776772785111,43.94,76476.5,0.51,0.3404,0.00015,19.86841]
[1776772785163,43.94,76476.5,0.51,0.3404,0.00015,19.86841]
[1776772787118,43.94,76474.82,0.51,0.34014,0.00015,19.86228]
[1776772787416,43.94,76474.82,0.51,0.34014,0.00015,19.86228]
[1776772787451,43.94,76474.82,0.51,0.34014,0.00015,19.86228]
[1776772787527,43.94,76474.82,0.51,0.34014,0.00015,19.86228]
[1776772787723,43.94,76474.82,0.51,0.34014,0.00015,19.86228]
[1776772787848,43.94,76474.82,0.51,0.34014,0.00015,19.86228]
[1776772787879,43.94,76474.82,0.51,0.34014,0.00015,19.86228]
[1776772787981,43.94,76474.65,0.51,0.34011,0.00015,19.86165]
[1776772789726,43.94,76468.62,0.51,0.33919,0.00015,19.83941]
[1776772795639,43.94,76469.91,0.51,0.3394,0.00015,19.84448]
[1776772799440,43.94,76468.61,0.51,0.33921,0.00015,19.83978]
[1776772799523,43.94,76468.61,0.51,0.33921,0.00015,19.83978]
[1776772799862,43.94,76468.61,0.51,0.33921,0.00015,19.83978]
[1776772799931,43.94,76470.54,0.51,0.33951,0.00015,19.84699]
[1776772800933,43.94,76476.72,0.51,0.34046,0.00015,19.86985]
[1776772801266,43.94,76476.72,0.51,0.34046,0.00015,19.86985]
[1776772801302,43.94,76476.72,0.51,0.34046,0.00015,19.86985]
[1776772802050,43.94,76476.72,0.51,0.34046,0.00015,19.86985]
[1776772802118,43.94,76476.72,0.51,0.34046,0.00015,19.86992]
[1776772803925,43.94,76475.3,0.51,0.34024,0.00015,19.8647]
[1776772803976,43.94,76471.82,0.51,0.33971,0.00015,19.85186]
[1776772808039,43.95,76469.36,0.51,0.33934,0.00015,19.84286]
[1776772808144,43.95,76469.36,0.51,0.33934,0.00015,19.8429]
[1776772809748,43.95,76487.49,0.51,0.34213,0.00015,19.90974]
[1776772810378,43.95,76487.49,0.51,0.34213,0.00015,19.90974]
[1776772810423,43.95,76487.49,0.51,0.34213,0.00015,19.90974]
[1776772812020,43.95,76486.99,0.51,0.34205,0.00015,19.90791]
[1776772812771,43.95,76490.65,0.51,0.34262,0.00015,19.92127]
[1776772814008,43.95,76490.65,0.51,0.34262,0.00015,19.92127]
[1776772814041,43.95,76490.65,0.51,0.34262,0.00015,19.92127]
[1776772814050,43.95,76490.65,0.51,0.34262,0.00015,19.92127]
[1776772814782,43.95,76494.17,0.51,0.34316,0.00015,19.93406]
[1776772815790,43.95,76502.73,0.51,0.34448,0.00015,19.96506]
[1776772817470,43.95,76506.09,0.51,0.345,0.00015,19.97719]
[1776772817964,43.95,76506.09,0.51,0.345,0.00015,19.97719]
[1776772818107,43.94,76501.71,0.51,0.34432,0.00015,19.96129]
[1776772818813,43.94,76501.71,0.51,0.34432,0.00015,19.96125]
[1776772820140,43.94,76502.38,0.51,0.34442,0.00015,19.96367]
[1776772820230,43.94,76502.38,0.51,0.34442,0.00015,19.96367]
[1776772820697,43.94,76502.38,0.51,0.34442,0.00015,19.96367]
[1776772820854,43.94,76502.38,0.51,0.34442,0.00015,19.96367]
[1776772820930,43.94,76502.38,0.51,0.34442,0.00015,19.96367]
[1776772821071,43.94,76502.38,0.51,0.34442,0.00015,19.96367]
[1776772821021,43.94,76500.34,0.51,0.3441,0.00015,19.95621]
[1776772821776,43.94,76500.34,0.51,0.3441,0.00015,19.95621]
[1776772821822,43.94,76500.34,0.51,0.3441,0.00015,19.95621]
[1776772821996,43.94,76498.78,0.51,0.34386,0.00015,19.95052]
[1776772823712,43.94,76498.78,0.51,0.34386,0.00015,19.95049]
[1776772823719,43.94,76498.78,0.51,0.34386,0.00015,19.95049]
[1776772823724,43.94,76498.78,0.51,0.34386,0.00015,19.95049]
[1776772826172,43.94,76488.52,0.51,0.34227,0.00015,19.91311]
[1776772835928,43.94,76490.89,0.51,0.3426,0.00015,19.91721]
[1776772839956,43.94,76497.16,0.51,0.34357,0.00015,19.93999]
[1776772840810,43.94,76497.16,0.51,0.34357,0.00015,19.93999]
[1776772840840,43.94,76497.16,0.51,0.34357,0.00015,19.93999]
[1776772841062,43.94,76497.16,0.51,0.34357,0.00015,19.93999]
[1776772841070,43.94,76497.16,0.51,0.34357,0.00015,19.93999]
[1776772841075,43.94,76503.06,0.51,0.34448,0.00015,19.96133]
[1776772841206,43.94,76503.06,0.51,0.34448,0.00015,19.96133]
[1776772841246,43.94,76503.06,0.51,0.34448,0.00015,19.96133]
[1776772841409,43.94,76503.06,0.51,0.34448,0.00015,19.96133]
[1776772841970,43.94,76503.06,0.51,0.34448,0.00015,19.96131]
[1776772842219,43.94,76503.06,0.51,0.34448,0.00015,19.96131]
[1776772842253,43.94,76503.06,0.51,0.34448,0.00015,19.96131]
[1776772842285,43.94,76503.06,0.51,0.34448,0.00015,19.96131]
[1776772842316,43.94,76503.06,0.51,0.34448,0.00015,19.96131]
[1776772842409,43.94,76503.06,0.51,0.34448,0.00015,19.96131]
[1776772845120,43.94,76502.09,0.51,0.34432,0.00015,19.95776]
[1776772845183,43.94,76498.62,0.51,0.34378,0.00015,19.9451]
[1776772845906,43.94,76498.62,0.51,0.34378,0.00015,19.9451]
[1776772845937,43.94,76498.62,0.51,0.34378,0.00015,19.9451]
[1776772846011,43.94,76498.62,0.51,0.34378,0.00015,19.9451]
[1776772846544,43.94,76497.55,0.51,0.34362,0.00015,19.94122]
[1776772846628,43.94,76497.55,0.51,0.34362,0.00015,19.94122]
[1776772847099,43.94,76497.55,0.51,0.34362,0.00015,19.94122]
[1776772847065,43.94,76483.49,0.51,0.34145,0.00015,19.88981]
[1776772847179,43.94,76483.49,0.51,0.34145,0.00015,19.88981]
[1776772847321,43.94,76483.49,0.51,0.34145,0.00015,19.88981]
[1776772847389,43.94,76483.49,0.51,0.34145,0.00015,19.88981]
[1776772847447,43.94,76483.49,0.51,0.34145,0.00015,19.88981]
[1776772847525,43.94,76483.49,0.51,0.34145,0.00015,19.88981]
[1776772847621,43.94,76483.49,0.51,0.34145,0.00015,19.88981]
[1776772848016,43.94,76483.49,0.51,0.34145,0.00015,19.88978]
[1776772848152,43.94,76483.49,0.51,0.34145,0.00015,19.88978]
[1776772848205,43.94,76483.49,0.51,0.34145,0.00015,19.88978]
[1776772849022,43.94,76469.69,0.51,0.33932,0.00015,19.83884]
[1776772849229,43.94,76469.69,0.51,0.33932,0.00015,19.83884]
[1776772849253,43.94,76469.69,0.51,0.33932,0.00015,19.83884]
[1776772849278,43.94,76469.69,0.51,0.33932,0.00015,19.83884]
[1776772849933,43.94,76469.69,0.51,0.33932,0.00015,19.83884]
[1776772849970,43.94,76469.69,0.51,0.33932,0.00015,19.83884]
[1776772849978,43.94,76469.69,0.51,0.33932,0.00015,19.83884]
[1776772850385,43.94,76469.18,0.51,0.33924,0.00015,19.83695]
[1776772850464,43.94,76469.18,0.51,0.33924,0.00015,19.83695]
[1776772851884,43.94,76469.24,0.51,0.33925,0.00015,19.83722]
[1776772851919,43.94,76469.24,0.51,0.33925,0.00015,19.83722]
[1776772857116,43.94,76468.9,0.51,0.33922,0.00015,19.83627]
[1776772862171,43.94,76470.09,0.51,0.33941,0.00015,19.84099]
[1776772863351,43.94,76470.09,0.51,0.33941,0.00015,19.84099]
[1776772863435,43.94,76470.09,0.51,0.33941,0.00015,19.84099]
[1776772864705,43.95,76470.28,0.51,0.33945,0.00015,19.84179]
[1776772864767,43.95,76481.51,0.51,0.34118,0.00015,19.8833]
[1776772866432,43.95,76484.66,0.51,0.34166,0.00015,19.89488]
[1776772866481,43.95,76484.66,0.51,0.34166,0.00015,19.89488]
[1776772866706,43.95,76484.66,0.51,0.34166,0.00015,19.89488]
[1776772866725,43.95,76487.84,0.51,0.34215,0.00015,19.90653]
[1776772872242,43.95,76483.88,0.51,0.34154,0.00015,19.89204]
[1776772877441,43.95,76484.3,0.51,0.34161,0.00015,19.8936]
[1776772878325,43.95,76481.64,0.51,0.3412,0.00015,19.88384]
[1776772878379,43.95,76481.64,0.51,0.3412,0.00015,19.88384]
[1776772878848,43.95,76481.64,0.51,0.3412,0.00015,19.88384]
[1776772878854,43.95,76471.91,0.51,0.3397,0.00015,19.84795]
[1776772881092,43.95,76463.15,0.51,0.33836,0.00015,19.81547]
[1776772882401,43.95,76463.97,0.51,0.33849,0.00015,19.81859]
[1776772882457,43.95,76463.97,0.51,0.33849,0.00015,19.81859]
[1776772882884,43.95,76463.97,0.51,0.33849,0.00015,19.81859]
[1776772882985,43.95,76464.44,0.51,0.33856,0.00015,19.8204]
[1776772888800,43.95,76468.91,0.51,0.33926,0.00015,19.83725]
[1776772889255,43.95,76469.61,0.51,0.33937,0.00015,19.83989]
[1776772889334,43.95,76469.61,0.51,0.33937,0.00015,19.83989]
[1776772891015,43.95,76474.8,0.51,0.34017,0.00015,19.85914]
[1776772891158,43.95,76480.92,0.51,0.34108,0.00015,19.87728]
[1776772892422,43.95,76480.92,0.51,0.34108,0.00015,19.87728]
[1776772892483,43.95,76480.92,0.51,0.34108,0.00015,19.87728]
[1776772893021,43.95,76480.92,0.51,0.34108,0.00015,19.87728]
[1776772893065,43.95,76481.54,0.51,0.34118,0.00015,19.87956]
[1776772898424,43.95,76480.61,0.51,0.34103,0.00015,19.87616]
[1776772903459,43.95,76478.99,0.51,0.34079,0.00015,19.87022]
[1776772904697,43.95,76478.99,0.51,0.34079,0.00015,19.87022]
[1776772904889,43.95,76478.99,0.51,0.34079,0.00015,19.87022]
[1776772905133,43.95,76475.72,0.51,0.34028,0.00015,19.85818]
[1776772905554,43.95,76475.72,0.51,0.34028,0.00015,19.85818]
[1776772905689,43.95,76475.72,0.51,0.34028,0.00015,19.85818]
[1776772905704,43.95,76475.72,0.51,0.34028,0.00015,19.85818]
[1776772905820,43.95,76475.72,0.51,0.34028,0.00015,19.85818]
[1776772906210,43.95,76475.72,0.51,0.34028,0.00015,19.85818]
[1776772906154,43.95,76493.51,0.51,0.34303,0.00015,19.92343]
[1776772906335,43.95,76493.51,0.51,0.34303,0.00015,19.92343]
[1776772906469,43.95,76493.51,0.51,0.34303,0.00015,19.92343]
[1776772906527,43.95,76493.51,0.51,0.34303,0.00015,19.92343]
[1776772906558,43.95,76493.51,0.51,0.34303,0.00015,19.92343]
[1776772906685,43.95,76493.51,0.51,0.34303,0.00015,19.92343]
[1776772906693,43.95,76489.3,0.51,0.34237,0.00015,19.90804]
[1776772907608,43.95,76489.3,0.51,0.34237,0.00015,19.90804]
[1776772907713,43.95,76489.3,0.51,0.34237,0.00015,19.90804]
[1776772907817,43.95,76489.3,0.51,0.34237,0.00015,19.90804]
[1776772907850,43.95,76489.3,0.51,0.34237,0.00015,19.90804]
[1776772907923,43.95,76493.08,0.51,0.34296,0.00015,19.92181]
[1776772908355,43.95,76493.08,0.51,0.34296,0.00015,19.92181]
[1776772908438,43.95,76493.08,0.51,0.34296,0.00015,19.92181]
[1776772908469,43.95,76493.08,0.51,0.34296,0.00015,19.92181]
[1776772909146,43.95,76493.08,0.51,0.34296,0.00015,19.92181]
[1776772909183,43.95,76493.08,0.51,0.34296,0.00015,19.92181]
[1776772909199,43.95,76493.08,0.51,0.34296,0.00015,19.92181]
[1776772909167,43.95,76502.01,0.51,0.34433,0.00015,19.95419]
[1776772909312,43.95,76502.01,0.51,0.34433,0.00015,19.95419]
[1776772909735,43.95,76502.01,0.51,0.34433,0.00015,19.95419]
[1776772909809,43.95,76502.01,0.51,0.34433,0.00015,19.95419]
[1776772915114,43.95,76497.2,0.51,0.34358,0.00015,19.93648]
[1776772916825,43.95,76497.2,0.51,0.34358,0.00015,19.93644]
[1776772916948,43.95,76497.2,0.51,0.34358,0.00015,19.93644]
[1776772918662,43.95,76496.96,0.51,0.34354,0.00015,19.93549]
[1776772918697,43.95,76496.96,0.51,0.34354,0.00015,19.93549]
[1776772918763,43.95,76511.59,0.51,0.34579,0.00015,19.98824]
[1776772919352,43.95,76511.59,0.51,0.34579,0.00015,19.98824]
[1776772919574,43.95,76511.59,0.51,0.34579,0.00015,19.98816]
[1776772920761,43.95,76505.07,0.51,0.34478,0.00015,19.96462]
[1776772921426,43.95,76505.07,0.51,0.34478,0.00015,19.96462]
[1776772921473,43.95,76505.07,0.51,0.34478,0.00015,19.96462]
[1776772924518,43.94,76503.02,0.51,0.34445,0.00015,19.95705]
[1776772924564,43.94,76503.02,0.51,0.34445,0.00015,19.95705]
[1776772926599,43.94,76500.2,0.51,0.34401,0.00015,19.94674]
[1776772926661,43.94,76500.2,0.51,0.34401,0.00015,19.94674]
[1776772927397,43.94,76498.73,0.51,0.34378,0.00015,19.94137]
[1776772927883,43.94,76498.73,0.51,0.34378,0.00015,19.94137]
[1776772928143,43.94,76491.22,0.51,0.34262,0.00015,19.914]
[1776772931200,43.94,76484.38,0.51,0.34157,0.00015,19.8889]
[1776772931432,43.94,76484.38,0.51,0.34157,0.00015,19.8889]
[1776772931535,43.94,76484.38,0.51,0.34157,0.00015,19.8889]
[1776772931571,43.94,76484.38,0.51,0.34157,0.00015,19.8889]
[1776772931624,43.94,76484.38,0.51,0.34157,0.00015,19.8889]
[1776772931707,43.94,76484.38,0.51,0.34157,0.00015,19.8889]
[1776772931779,43.94,76484.38,0.51,0.34157,0.00015,19.8889]
[1776772931880,43.94,76474.59,0.51,0.34006,0.00015,19.85283]
[1776772932405,43.94,76474.59,0.51,0.34006,0.00015,19.85283]
[1776772932456,43.94,76474.59,0.51,0.34006,0.00015,19.85283]
[1776772932670,43.94,76474.17,0.51,0.33999,0.00015,19.8513]
[1776772933367,43.94,76474.17,0.51,0.33999,0.00015,19.8513]
[1776772933448,43.94,76474.17,0.51,0.33999,0.00015,19.8513]
[1776772933677,43.94,76471.31,0.51,0.33955,0.00015,19.84073]
[1776772935607,43.94,76471.12,0.51,0.33953,0.00015,19.84006]
[1776772935691,43.94,76471.85,0.51,0.33964,0.00015,19.84279]
[1776772939298,43.94,76472.26,0.51,0.33971,0.00015,19.84436]
[1776772939337,43.94,76472.26,0.51,0.33971,0.00015,19.84436]
[1776772941963,43.94,76471.85,0.51,0.33964,0.00015,19.84288]
[1776772942073,43.94,76471.85,0.51,0.33964,0.00015,19.84288]
[1776772942127,43.94,76471.85,0.51,0.33964,0.00015,19.84288]
[1776772942172,43.94,76471.85,0.51,0.33964,0.00015,19.84288]
[1776772942248,43.94,76471.69,0.51,0.33962,0.00015,19.84231]
[1776772942267,43.94,76471.69,0.51,0.33962,0.00015,19.84231]
[1776772942857,43.94,76471.69,0.51,0.33962,0.00015,19.84231]
[1776772942890,43.94,76471.69,0.51,0.33962,0.00015,19.84231]
[1776772943080,43.94,76471.69,0.51,0.33962,0.00015,19.84231]
[1776772943200,43.94,76490.7,0.51,0.34255,0.00015,19.91226]
[1776772943400,43.94,76490.7,0.51,0.34255,0.00015,19.91226]
[1776772943452,43.94,76490.7,0.51,0.34255,0.00015,19.91226]
[1776772943748,43.94,76490.7,0.51,0.34255,0.00015,19.91222]
[1776772944970,43.94,76490.7,0.51,0.34255,0.00015,19.91222]
[1776772944990,43.94,76490.7,0.51,0.34255,0.00015,19.91222]
[1776772945060,43.94,76494.47,0.51,0.34313,0.00015,19.92592]
[1776772945560,43.94,76494.47,0.51,0.34313,0.00015,19.92592]
[1776772945617,43.94,76494.47,0.51,0.34313,0.00015,19.92592]
[1776772945761,43.94,76494.47,0.51,0.34313,0.00015,19.92587]
[1776772946723,43.94,76494.47,0.51,0.34313,0.00015,19.92587]
[1776772948059,43.94,76496.86,0.51,0.34349,0.00015,19.93452]
[1776772948118,43.94,76496.86,0.51,0.34349,0.00015,19.93452]
[1776772953817,43.94,76497.17,0.51,0.34349,0.00015,19.93085]
[1776772958852,43.93,76498.28,0.51,0.34365,0.00015,19.93464]
[1776772963887,43.93,76494.54,0.51,0.34307,0.00015,19.92082]
[1776772968930,43.93,76497.19,0.51,0.34347,0.00015,19.93027]
[1776772972932,43.93,76495.28,0.51,0.34317,0.00015,19.9232]
[1776772972995,43.93,76495.28,0.51,0.34317,0.00015,19.9232]
[1776772974852,43.93,76493.23,0.51,0.34285,0.00015,19.91567]
[1776772975932,43.93,76488.59,0.51,0.34213,0.00015,19.89869]
[1776772976109,43.93,76481.59,0.51,0.34105,0.00015,19.87298]
[1776772976805,43.93,76481.59,0.51,0.34105,0.00015,19.87298]
[1776772976982,43.93,76481.59,0.51,0.34105,0.00015,19.87298]
[1776772981993,43.93,76479.45,0.51,0.34072,0.00015,19.8651]
[1776772987054,43.93,76477.77,0.51,0.34046,0.00015,19.85893]
[1776772992089,43.93,76476.22,0.51,0.34022,0.00015,19.85323]
[1776772996184,43.93,76470.46,0.51,0.33934,0.00015,19.83193]
[1776772996286,43.93,76470.28,0.51,0.33931,0.00015,19.83129]
[1776772998208,43.93,76470.46,0.51,0.33934,0.00015,19.83198]
[1776772998214,43.93,76470.46,0.51,0.33934,0.00015,19.83198]
[1776772998221,43.93,76470.46,0.51,0.33934,0.00015,19.83198]
[1776772998254,43.93,76470.46,0.51,0.33934,0.00015,19.83198]
[1776772998309,43.93,76470.37,0.51,0.33933,0.00015,19.83167]
[1776773004173,43.93,76471.41,0.51,0.33949,0.00015,19.83566]
[1776773009208,43.93,76471.08,0.51,0.33945,0.00015,19.83453]
[1776773011448,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773011565,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773011657,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773011666,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773011792,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773011935,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773011986,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773012002,43.93,76471.25,0.51,0.33945,0.00015,19.83075]
[1776773012233,43.93,76471.3,0.51,0.33945,0.00015,19.83095]
[1776773012872,43.93,76471.3,0.51,0.33945,0.00015,19.83095]
[1776773012906,43.93,76471.3,0.51,0.33945,0.00015,19.83095]
[1776773013236,43.93,76473.3,0.51,0.33976,0.00015,19.83838]
[1776773014169,43.93,76473.3,0.51,0.33976,0.00015,19.83838]
[1776773014444,43.93,76469.64,0.51,0.3392,0.00015,19.82482]
[1776773015071,43.93,76469.64,0.51,0.3392,0.00015,19.82482]
[1776773015249,43.93,76469.64,0.51,0.3392,0.00015,19.82484]
[1776773016730,43.93,76469.21,0.51,0.33914,0.00015,19.82327]
[1776773016806,43.93,76469.21,0.51,0.33914,0.00015,19.82327]
[1776773018515,43.93,76464.41,0.51,0.3384,0.00015,19.80545]
[1776773018612,43.93,76463.18,0.51,0.33821,0.00015,19.8009]
[1776773021402,43.93,76462.92,0.51,0.33818,0.00015,19.80001]
[1776773021441,43.93,76462.92,0.51,0.33818,0.00015,19.80001]
[1776773023285,43.93,76462.96,0.51,0.33818,0.00015,19.80015]
[1776773023365,43.93,76460.74,0.51,0.33784,0.00015,19.79194]
[1776773024378,43.93,76460.74,0.51,0.33785,0.00015,19.79198]
[1776773024470,43.93,76460.74,0.51,0.33785,0.00015,19.79198]
[1776773024529,43.93,76460.74,0.51,0.33785,0.00015,19.79198]
[1776773024837,43.93,76460.74,0.51,0.33785,0.00015,19.79198]
[1776773024866,43.93,76460.74,0.51,0.33785,0.00015,19.79198]
[1776773025321,43.94,76451.34,0.51,0.3364,0.00015,19.75675]
[1776773025387,43.94,76451.34,0.51,0.3364,0.00015,19.75675]
[1776773025413,43.94,76451.34,0.51,0.3364,0.00015,19.75675]
[1776773026329,43.94,76444.68,0.51,0.33539,0.00015,19.73168]
[1776773026421,43.94,76444.68,0.51,0.33539,0.00015,19.73168]
[1776773026472,43.94,76444.68,0.51,0.33539,0.00015,19.73168]
[1776773026481,43.94,76444.68,0.51,0.33539,0.00015,19.73168]
[1776773028237,43.94,76444.39,0.51,0.33535,0.00015,19.73068]
[1776773028308,43.94,76444.39,0.51,0.33535,0.00015,19.73068]
[1776773033881,43.94,76444.85,0.51,0.33544,0.00015,19.73304]
[1776773038262,43.95,76449.8,0.51,0.33622,0.00015,19.75205]
[1776773038314,43.95,76449.8,0.51,0.33622,0.00015,19.75205]
[1776773038358,43.95,76456.87,0.51,0.33731,0.00015,19.77879]
[1776773038760,43.95,76456.87,0.51,0.33731,0.00015,19.77879]
[1776773038856,43.95,76458.03,0.51,0.33749,0.00015,19.78321]
[1776773044031,43.96,76454.7,0.51,0.337,0.00015,19.77114]
[1776773048861,43.96,76450.75,0.51,0.33641,0.00015,19.75668]
[1776773048927,43.96,76451.07,0.51,0.33646,0.00015,19.758]
[1776773050078,43.96,76451.07,0.51,0.33646,0.00015,19.758]
[1776773050162,43.96,76451.07,0.51,0.33646,0.00015,19.758]
[1776773050356,43.96,76451.07,0.51,0.33646,0.00015,19.758]
[1776773050404,43.96,76451.16,0.51,0.33648,0.00015,19.75844]
[1776773050895,43.96,76451.16,0.51,0.33648,0.00015,19.75844]
[1776773051058,43.96,76451.16,0.51,0.33648,0.00015,19.75844]
[1776773051123,43.96,76451.16,0.51,0.33648,0.00015,19.75844]
[1776773051145,43.96,76449.43,0.51,0.33622,0.00015,19.75204]
[1776773051835,43.97,76441.41,0.51,0.335,0.00015,19.72185]
[1776773053524,43.97,76438.6,0.51,0.33457,0.00015,19.71133]
[1776773053631,43.97,76438.6,0.51,0.33457,0.00015,19.71133]
[1776773054320,43.97,76436.48,0.51,0.33425,0.00015,19.70342]
[1776773054947,43.97,76436.48,0.51,0.33425,0.00015,19.70342]
[1776773055095,43.97,76436.48,0.51,0.33425,0.00015,19.70342]
[1776773055251,43.97,76436.48,0.51,0.33425,0.00015,19.70342]
[1776773055332,43.97,76436.48,0.51,0.33425,0.00015,19.70342]
[1776773055305,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055511,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055592,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055679,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055761,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055806,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055898,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055934,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773055973,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773056070,43.97,76425.25,0.51,0.33254,0.00015,19.66057]
[1776773056084,43.97,76409.55,0.51,0.33015,0.00015,19.60003]
[1776773056493,43.97,76409.55,0.51,0.33015,0.00015,19.60003]
[1776773056509,43.97,76409.55,0.51,0.33015,0.00015,19.60003]
[1776773057125,43.97,76409.55,0.51,0.33015,0.00015,19.60003]
[1776773057365,43.97,76401.71,0.51,0.32894,0.00015,19.56927]
[1776773059304,43.97,76401.71,0.51,0.32894,0.00015,19.56927]
[1776773059326,43.97,76401.71,0.51,0.32894,0.00015,19.56927]
[1776773059357,43.96,76402.92,0.51,0.32912,0.00015,19.57385]
[1776773059489,43.96,76402.92,0.51,0.32912,0.00015,19.57385]
[1776773060310,43.96,76402.92,0.51,0.32912,0.00015,19.57385]
[1776773060321,43.96,76395.3,0.51,0.32796,0.00015,19.54402]
[1776773061896,43.96,76395.3,0.51,0.32796,0.00015,19.54402]
[1776773062148,43.96,76395.3,0.51,0.32796,0.00015,19.54402]
[1776773062349,43.96,76395.3,0.51,0.32796,0.00015,19.54402]
[1776773062250,43.96,76388.51,0.51,0.32692,0.00015,19.51722]
[1776773063169,43.96,76388.51,0.51,0.32692,0.00015,19.51722]
[1776773063304,43.96,76388.51,0.51,0.32692,0.00015,19.51722]
[1776773063480,43.96,76385.1,0.51,0.3264,0.00015,19.50372]
[1776773063990,43.96,76378.76,0.51,0.32544,0.00015,19.47861]
[1776773065143,43.96,76378.76,0.51,0.32544,0.00015,19.47861]
[1776773065214,43.96,76378.76,0.51,0.32544,0.00015,19.47861]
[1776773065294,43.96,76375.55,0.51,0.32495,0.00015,19.46585]
[1776773066058,43.96,76375.55,0.51,0.32495,0.00015,19.46585]
[1776773066096,43.96,76375.55,0.51,0.32495,0.00015,19.46585]
[1776773066155,43.96,76377.96,0.51,0.32532,0.00015,19.47539]
[1776773066518,43.96,76377.96,0.51,0.32532,0.00015,19.47539]
[1776773067026,43.96,76377.96,0.51,0.32532,0.00015,19.47539]
[1776773067040,43.96,76377.96,0.51,0.32532,0.00015,19.47539]
[1776773067103,43.96,76378.1,0.51,0.32534,0.00015,19.47592]
[1776773067617,43.96,76378.1,0.51,0.32534,0.00015,19.47592]
[1776773067694,43.96,76378.1,0.51,0.32534,0.00015,19.47592]
[1776773068403,43.96,76382.25,0.51,0.32597,0.00015,19.49232]
[1776773074032,43.96,76384.92,0.51,0.32633,0.00015,19.49819]
[1776773076075,43.96,76388.54,0.51,0.32688,0.00015,19.51236]
[1776773076103,43.96,76388.54,0.51,0.32688,0.00015,19.51236]
[1776773076130,43.96,76388.54,0.51,0.32688,0.00015,19.51236]
[1776773076158,43.96,76388.54,0.51,0.32688,0.00015,19.51236]
[1776773077024,43.96,76393.33,0.51,0.3276,0.00015,19.53107]
[1776773077053,43.96,76393.33,0.51,0.3276,0.00015,19.53107]
[1776773077091,43.96,76393.33,0.51,0.3276,0.00015,19.53107]
[1776773077311,43.96,76393.33,0.51,0.3276,0.00015,19.53107]
[1776773077333,43.96,76393.33,0.51,0.3276,0.00015,19.53107]
[1776773077382,43.96,76394.29,0.51,0.32774,0.00015,19.53476]
[1776773077794,43.96,76400.75,0.51,0.32872,0.00015,19.56004]
[1776773084322,43.95,76403.5,0.51,0.32911,0.00015,19.57006]
[1776773088006,43.95,76402.73,0.51,0.32898,0.00015,19.56684]
[1776773088195,43.95,76402.73,0.51,0.32898,0.00015,19.56684]
[1776773088292,43.95,76402.73,0.51,0.32898,0.00015,19.56684]
[1776773089461,43.94,76402.64,0.51,0.32897,0.00015,19.56637]
[1776773091485,43.94,76405.71,0.51,0.32944,0.00015,19.57841]
[1776773091799,43.95,76404.58,0.51,0.32927,0.00015,19.57407]
[1776773096942,43.95,76403.56,0.51,0.32912,0.00015,19.57038]
[1776773102865,43.95,76401.42,0.51,0.32882,0.00015,19.56245]
[1776773102870,43.95,76401.42,0.51,0.32882,0.00015,19.56245]
[1776773102939,43.95,76401.42,0.51,0.32882,0.00015,19.56245]
[1776773102960,43.95,76398.6,0.51,0.32839,0.00015,19.55158]
[1776773104051,43.95,76398.6,0.51,0.32839,0.00015,19.55158]
[1776773104073,43.95,76398.6,0.51,0.32839,0.00015,19.55158]
[1776773104138,43.95,76398.6,0.51,0.32839,0.00015,19.55158]
[1776773104222,43.96,76395.41,0.51,0.32791,0.00015,19.53918]
[1776773107648,43.95,76391.11,0.51,0.32725,0.00015,19.52203]
[1776773112894,43.95,76394.22,0.51,0.3277,0.00015,19.53382]
[1776773113732,43.95,76394.1,0.51,0.32768,0.00015,19.53325]
[1776773113745,43.95,76394.1,0.51,0.32768,0.00015,19.53325]
[1776773113757,43.95,76394.1,0.51,0.32768,0.00015,19.53325]
[1776773119330,43.94,76396.17,0.51,0.32798,0.00015,19.541]
[1776773122726,43.94,76398.04,0.51,0.32825,0.00015,19.54811]
[1776773122861,43.94,76398.04,0.51,0.32825,0.00015,19.54811]
[1776773122879,43.94,76398.04,0.51,0.32825,0.00015,19.54811]
[1776773123068,43.94,76398.04,0.51,0.32825,0.00015,19.54811]
[1776773123137,43.94,76398.04,0.51,0.32825,0.00015,19.54811]
[1776773123442,43.94,76406.13,0.51,0.32948,0.00015,19.57953]
[1776773123610,43.94,76406.13,0.51,0.32948,0.00015,19.57953]
[1776773124975,43.94,76407.77,0.51,0.32973,0.00015,19.58597]
[1776773125051,43.94,76407.77,0.51,0.32973,0.00015,19.58597]
[1776773125075,43.94,76419.59,0.51,0.33153,0.00015,19.63174]
[1776773125621,43.94,76419.59,0.51,0.33153,0.00015,19.63174]
[1776773125672,43.94,76419.59,0.51,0.33153,0.00015,19.63174]
[1776773125922,43.94,76419.59,0.51,0.33153,0.00015,19.63174]
[1776773127332,43.94,76419.59,0.51,0.33154,0.00015,19.63177]
[1776773127411,43.94,76419.59,0.51,0.33154,0.00015,19.63177]
[1776773127423,43.94,76421.67,0.51,0.33185,0.00015,19.63981]
[1776773127601,43.94,76421.67,0.51,0.33185,0.00015,19.63981]
[1776773133097,43.94,76428.65,0.51,0.33289,0.00015,19.66226]
[1776773134388,43.94,76436.11,0.51,0.33404,0.00015,19.69091]
[1776773136009,43.95,76436.11,0.51,0.33405,0.00015,19.69106]
[1776773136089,43.95,76436.11,0.51,0.33405,0.00015,19.69106]
[1776773136146,43.95,76437.65,0.51,0.33429,0.00015,19.69707]
[1776773140738,43.95,76439.79,0.51,0.33464,0.00015,19.70578]
[1776773140802,43.95,76439.79,0.51,0.33464,0.00015,19.70578]
[1776773140918,43.95,76439.79,0.51,0.33464,0.00015,19.70578]
[1776773141153,43.96,76441.15,0.51,0.33486,0.00015,19.71109]
[1776773143085,43.96,76442.41,0.51,0.33506,0.00015,19.71601]
[1776773143110,43.96,76442.41,0.51,0.33506,0.00015,19.71601]
[1776773144172,43.96,76442.41,0.51,0.33506,0.00015,19.71615]
[1776773144238,43.96,76445.88,0.51,0.3356,0.00015,19.72942]
[1776773149207,43.97,76451.77,0.51,0.33654,0.00015,19.75235]
[1776773154242,43.98,76446.55,0.51,0.33576,0.00015,19.73324]
[1776773159278,43.98,76450.26,0.51,0.33635,0.00015,19.74765]
[1776773165324,43.99,76454.78,0.51,0.33706,0.00015,19.76507]
[1776773170358,43.99,76453.24,0.51,0.33684,0.00015,19.75965]
[1776773174387,43.99,76445.33,0.51,0.33563,0.00015,19.72994]
[1776773174972,43.99,76445.33,0.51,0.33563,0.00015,19.72994]
[1776773175058,43.99,76445.33,0.51,0.33563,0.00015,19.72994]
[1776773175394,43.99,76445.8,0.51,0.3357,0.00015,19.73172]
[1776773176402,43.99,76445.8,0.51,0.3357,0.00015,19.73172]
[1776773176459,43.99,76445.8,0.51,0.3357,0.00015,19.73172]
[1776773176469,43.99,76445.8,0.51,0.3357,0.00015,19.73172]
[1776773176473,43.99,76445.8,0.51,0.3357,0.00015,19.73172]
[1776773176422,43.99,76436.5,0.51,0.33428,0.00015,19.69651]
[1776773176607,43.99,76436.5,0.51,0.33428,0.00015,19.69651]
[1776773176955,43.99,76436.5,0.51,0.33428,0.00015,19.69651]
[1776773177408,43.99,76436.5,0.51,0.33428,0.00015,19.69654]
[1776773177922,43.99,76436.5,0.51,0.33428,0.00015,19.69654]
[1776773178630,43.99,76435.7,0.51,0.33416,0.00015,19.69353]
[1776773179423,43.99,76435.12,0.51,0.33407,0.00015,19.69135]
[1776773184457,43.99,76437.18,0.51,0.33439,0.00015,19.69933]
[1776773189492,44.0,76437.86,0.51,0.33451,0.00015,19.70217]
[1776773192625,44.0,76436.39,0.51,0.33426,0.00015,19.69231]
[1776773192657,44.0,76436.39,0.51,0.33426,0.00015,19.69231]
[1776773192753,44.0,76436.39,0.51,0.33426,0.00015,19.69231]
[1776773193520,44.0,76436.81,0.51,0.33433,0.00015,19.69397]
[1776773194529,44.0,76445.59,0.51,0.33567,0.00015,19.72727]
[1776773195384,44.0,76445.59,0.51,0.33567,0.00015,19.72727]
[1776773195427,44.0,76445.59,0.51,0.33567,0.00015,19.72727]
[1776773195534,44.0,76444.38,0.51,0.33549,0.00015,19.72273]
[1776773196457,44.0,76444.38,0.51,0.33549,0.00015,19.72273]
[1776773196466,44.0,76444.38,0.51,0.33549,0.00015,19.72273]
[1776773196541,44.0,76443.79,0.51,0.3354,0.00015,19.72054]
[1776773199657,44.0,76437.17,0.51,0.33439,0.00015,19.69556]
[1776773206267,44.0,76439.8,0.51,0.3348,0.00015,19.70573]
[1776773206306,44.0,76439.8,0.51,0.3348,0.00015,19.70573]
[1776773206433,44.0,76439.8,0.51,0.3348,0.00015,19.70573]
[1776773206466,44.01,76439.07,0.51,0.3347,0.00015,19.70306]
[1776773206636,44.01,76439.07,0.51,0.3347,0.00015,19.70306]
[1776773207184,44.01,76446.06,0.51,0.33577,0.00015,19.72963]
[1776773209878,44.01,76451.58,0.51,0.33663,0.00015,19.75062]
[1776773209965,44.01,76451.58,0.51,0.33663,0.00015,19.75062]
[1776773209977,44.01,76451.58,0.51,0.33663,0.00015,19.75062]
[1776773210047,44.01,76451.58,0.51,0.33663,0.00015,19.75062]
[1776773210066,44.01,76453.26,0.51,0.33689,0.00015,19.75703]
[1776773211323,44.01,76453.26,0.51,0.33689,0.00015,19.75703]
[1776773216396,44.02,76457.43,0.51,0.33755,0.00015,19.77317]
[1776773222199,44.02,76457.4,0.51,0.33756,0.00015,19.77348]
[1776773222441,44.02,76457.4,0.51,0.33756,0.00015,19.77348]
[1776773222502,44.02,76457.4,0.51,0.33756,0.00015,19.77348]
[1776773222507,44.02,76458.0,0.51,0.33766,0.00015,19.7758]
[1776773223278,44.02,76458.0,0.51,0.33766,0.00015,19.7758]
[1776773223377,44.02,76447.1,0.51,0.33599,0.00015,19.735]
[1776773224027,44.02,76447.1,0.51,0.33599,0.00015,19.735]
[1776773224058,44.02,76447.1,0.51,0.33599,0.00015,19.735]
[1776773224258,44.03,76446.2,0.51,0.33586,0.00015,19.73172]
[1776773225320,44.03,76446.2,0.51,0.33586,0.00015,19.73172]
[1776773225527,44.03,76446.2,0.51,0.33586,0.00015,19.73172]
[1776773225582,44.03,76444.59,0.51,0.33562,0.00015,19.72577]
[1776773226091,44.03,76444.59,0.51,0.33562,0.00015,19.72577]
[1776773226144,44.03,76444.59,0.51,0.33562,0.00015,19.72577]
[1776773226154,44.03,76444.59,0.51,0.33562,0.00015,19.72577]
[1776773226506,44.03,76444.59,0.51,0.33562,0.00015,19.72577]
[1776773226192,44.03,76442.59,0.51,0.33532,0.00015,19.71832]
[1776773230120,44.03,76438.23,0.51,0.33466,0.00015,19.70205]
[1776773230192,44.03,76438.23,0.51,0.33466,0.00015,19.70205]
[1776773235815,44.04,76439.66,0.51,0.3349,0.00015,19.70791]
[1776773240850,44.04,76443.76,0.51,0.33554,0.00015,19.7237]
[1776773245888,44.04,76446.71,0.51,0.336,0.00015,19.7351]
[1776773249916,44.04,76453.38,0.51,0.33703,0.00015,19.76036]
[1776773255290,44.05,76456.44,0.51,0.33749,0.00015,19.76773]
[1776773255338,44.05,76456.44,0.51,0.33749,0.00015,19.76773]
[1776773255351,44.05,76462.75,0.51,0.33846,0.00015,19.79145]
[1776773255695,44.05,76462.75,0.51,0.33846,0.00015,19.79145]
[1776773256321,44.05,76462.81,0.51,0.33848,0.00015,19.79177]
[1776773257872,44.05,76463.82,0.51,0.33864,0.00015,19.79561]
[1776773257943,44.05,76463.82,0.51,0.33864,0.00015,19.79561]
[1776773258879,44.05,76463.32,0.51,0.33856,0.00015,19.79375]
[1776773258934,44.05,76463.32,0.51,0.33856,0.00015,19.79375]
[1776773259076,44.06,76459.75,0.51,0.33802,0.00015,19.78065]
[1776773259750,44.06,76459.75,0.51,0.33802,0.00015,19.78065]
[1776773260442,44.06,76459.75,0.51,0.33802,0.00015,19.78065]
[1776773260510,44.06,76459.75,0.51,0.33802,0.00015,19.78065]
[1776773260543,44.06,76451.79,0.51,0.3368,0.00015,19.7509]
[1776773262284,44.06,76451.79,0.51,0.3368,0.00015,19.7509]
[1776773262342,44.06,76451.79,0.51,0.3368,0.00015,19.7509]
[1776773263790,44.06,76451.35,0.51,0.33674,0.00015,19.7493]
[1776773264014,44.06,76453.62,0.51,0.33708,0.00015,19.75784]
[1776773267605,44.06,76447.56,0.51,0.33616,0.00015,19.7352]
[1776773274087,44.06,76446.14,0.51,0.33595,0.00015,19.7301]
[1776773279121,44.06,76451.92,0.51,0.33684,0.00015,19.75193]
[1776773280543,44.06,76451.92,0.51,0.33684,0.00015,19.75193]
[1776773280671,44.06,76451.53,0.51,0.33679,0.00015,19.75049]
[1776773282116,44.06,76451.53,0.51,0.33679,0.00015,19.7506]
[1776773282255,44.06,76451.53,0.51,0.33679,0.00015,19.7506]
[1776773282390,44.06,76451.53,0.51,0.33679,0.00015,19.7506]
[1776773282464,44.06,76451.53,0.51,0.33679,0.00015,19.7506]
[1776773282491,44.06,76462.58,0.51,0.33849,0.00015,19.79193]
[1776773283481,44.06,76462.58,0.51,0.33849,0.00015,19.79193]
[1776773283525,44.06,76462.58,0.51,0.33849,0.00015,19.79193]
[1776773284176,44.07,76465.48,0.51,0.33894,0.00015,19.80278]
[1776773284225,44.07,76465.48,0.51,0.33894,0.00015,19.80278]
[1776773284253,44.07,76465.48,0.51,0.33894,0.00015,19.80278]
[1776773284282,44.07,76465.48,0.51,0.33894,0.00015,19.80278]
[1776773285557,44.07,76471.64,0.51,0.33989,0.00015,19.8257]
[1776773286343,44.07,76471.64,0.51,0.33989,0.00015,19.8257]
[1776773286367,44.07,76471.64,0.51,0.33989,0.00015,19.8257]
[1776773286400,44.07,76471.64,0.51,0.33989,0.00015,19.8257]
[1776773286408,44.07,76475.02,0.51,0.34041,0.00015,19.83821]
[1776773286745,44.07,76475.02,0.51,0.34041,0.00015,19.83821]
[1776773287022,44.07,76475.02,0.51,0.34041,0.00015,19.83821]
[1776773287089,44.07,76475.02,0.51,0.34041,0.00015,19.83821]
[1776773287576,44.07,76475.58,0.51,0.3405,0.00015,19.84031]
[1776773288212,44.07,76475.58,0.51,0.3405,0.00015,19.84031]
[1776773288226,44.07,76475.58,0.51,0.3405,0.00015,19.84031]
[1776773288327,44.07,76475.01,0.51,0.34041,0.00015,19.83825]
[1776773290137,44.07,76474.87,0.51,0.34039,0.00015,19.83777]
[1776773290163,44.07,76474.87,0.51,0.34039,0.00015,19.83777]
[1776773290201,44.07,76474.87,0.51,0.34039,0.00015,19.83777]
[1776773290565,44.07,76474.63,0.51,0.34036,0.00015,19.83693]
[1776773292195,44.07,76479.11,0.51,0.34105,0.00015,19.85343]
[1776773292275,44.07,76479.9,0.51,0.34117,0.00015,19.85636]
[1776773297825,44.07,76481.16,0.51,0.34137,0.00015,19.86107]
[1776773303460,44.07,76479.0,0.51,0.34104,0.00015,19.85325]
[1776773303471,44.07,76479.0,0.51,0.34104,0.00015,19.85325]
[1776773303569,44.07,76479.0,0.51,0.34104,0.00015,19.85325]
[1776773303647,44.07,76479.0,0.51,0.34104,0.00015,19.85325]
[1776773303662,44.07,76480.02,0.51,0.3412,0.00015,19.85701]
[1776773303749,44.07,76480.02,0.51,0.3412,0.00015,19.85701]
[1776773303845,44.07,76480.02,0.51,0.3412,0.00015,19.85701]
[1776773304600,44.07,76480.05,0.51,0.3412,0.00015,19.85714]
[1776773310339,44.07,76476.61,0.51,0.34068,0.00015,19.84461]
[1776773313318,44.07,76478.69,0.51,0.34097,0.00015,19.84783]
[1776773313348,44.07,76478.69,0.51,0.34097,0.00015,19.84783]
[1776773313540,44.08,76476.42,0.51,0.34062,0.00015,19.83951]
[1776773314746,44.08,76476.01,0.51,0.34056,0.00015,19.83803]
[1776773314824,44.08,76476.01,0.51,0.34056,0.00015,19.83803]
[1776773314837,44.08,76476.01,0.51,0.34056,0.00015,19.83803]
[1776773314992,44.08,76476.01,0.51,0.34056,0.00015,19.83803]
[1776773315375,44.08,76476.01,0.51,0.34056,0.00015,19.83805]
[1776773317133,44.08,76475.48,0.51,0.34048,0.00015,19.83612]
[1776773322424,44.08,76471.4,0.51,0.33986,0.00015,19.82129]
[1776773327459,44.08,76473.31,0.51,0.34016,0.00015,19.8285]
[1776773332495,44.08,76472.35,0.51,0.34002,0.00015,19.82512]
[1776773332701,44.08,76472.35,0.51,0.34002,0.00015,19.82512]
[1776773335201,44.08,76472.21,0.51,0.34,0.00015,19.82463]
[1776773335237,44.08,76472.21,0.51,0.34,0.00015,19.82463]
[1776773335516,44.08,76471.99,0.51,0.33997,0.00015,19.82388]
[1776773340550,44.09,76467.74,0.51,0.33933,0.00015,19.80838]
[1776773343238,44.09,76467.87,0.51,0.33935,0.00015,19.80895]
[1776773344894,44.09,76467.3,0.51,0.33927,0.00015,19.80693]
[1776773345661,44.09,76460.56,0.51,0.33824,0.00015,19.78196]
[1776773346239,44.09,76460.56,0.51,0.33824,0.00015,19.78196]
[1776773346286,44.09,76460.56,0.51,0.33824,0.00015,19.78196]
[1776773346315,44.09,76460.56,0.51,0.33824,0.00015,19.78196]
[1776773346366,44.09,76460.56,0.51,0.33824,0.00015,19.78196]
[1776773346377,44.09,76460.56,0.51,0.33824,0.00015,19.78196]
[1776773346593,44.09,76460.56,0.51,0.33824,0.00015,19.782]
[1776773347412,44.09,76460.56,0.51,0.33824,0.00015,19.782]
[1776773347468,44.09,76460.56,0.51,0.33824,0.00015,19.782]
[1776773347645,44.09,76447.93,0.51,0.3363,0.00015,19.73472]
[1776773348955,44.09,76447.93,0.51,0.3363,0.00015,19.73467]
[1776773349622,44.09,76444.23,0.51,0.33573,0.00015,19.72072]
[1776773351546,44.09,76444.23,0.51,0.33573,0.00015,19.72067]
[1776773351695,44.09,76435.04,0.51,0.33432,0.00015,19.68592]
[1776773352077,44.09,76435.04,0.51,0.33432,0.00015,19.68592]
[1776773352157,44.09,76435.04,0.51,0.33432,0.00015,19.68592]
[1776773352657,44.09,76435.04,0.51,0.33432,0.00015,19.68589]
[1776773352939,44.09,76435.04,0.51,0.33432,0.00015,19.68589]
[1776773353641,44.09,76432.06,0.51,0.33387,0.00015,19.67458]
[1776773355655,44.09,76424.06,0.51,0.33264,0.00015,19.64406]
[1776773356827,44.09,76424.98,0.51,0.33278,0.00015,19.64757]
[1776773356867,44.09,76424.98,0.51,0.33278,0.00015,19.64757]
[1776773356875,44.09,76424.98,0.51,0.33278,0.00015,19.64757]
[1776773356981,44.09,76424.98,0.51,0.33278,0.00015,19.64757]
[1776773357668,44.09,76425.52,0.51,0.33287,0.00015,19.64964]
[1776773360546,44.09,76428.63,0.51,0.33334,0.00015,19.66149]
[1776773360611,44.09,76428.63,0.51,0.33334,0.00015,19.66149]
[1776773360701,44.09,76428.63,0.51,0.33334,0.00015,19.66149]
[1776773360732,44.09,76431.62,0.51,0.3338,0.00015,19.67286]
[1776773361038,44.09,76431.62,0.51,0.3338,0.00015,19.67286]
[1776773361300,44.09,76431.62,0.51,0.3338,0.00015,19.67286]
[1776773361360,44.09,76431.62,0.51,0.3338,0.00015,19.67286]
[1776773363052,44.09,76435.04,0.51,0.33432,0.00015,19.68594]
[1776773363711,44.09,76435.44,0.51,0.33439,0.00015,19.68756]
[1776773369111,44.09,76437.74,0.51,0.33476,0.00015,19.69675]
[1776773369127,44.09,76437.74,0.51,0.33476,0.00015,19.69675]
[1776773369214,44.09,76437.74,0.51,0.33476,0.00015,19.69675]
[1776773375139,44.1,76434.27,0.51,0.33424,0.00015,19.67997]
[1776773380255,44.11,76438.52,0.51,0.3349,0.00015,19.69646]
[1776773380296,44.11,76438.52,0.51,0.3349,0.00015,19.69646]
[1776773381239,44.11,76442.01,0.51,0.33544,0.00015,19.70981]
[1776773381293,44.11,76442.02,0.51,0.33545,0.00015,19.70993]
[1776773386076,44.11,76442.34,0.51,0.33551,0.00015,19.71146]
[1776773386151,44.11,76442.34,0.51,0.33551,0.00015,19.71146]
[1776773387305,44.12,76447.65,0.51,0.33633,0.00015,19.73154]
[1776773387495,44.12,76448.44,0.51,0.33645,0.00015,19.7346]
[1776773392920,44.12,76449.82,0.51,0.33668,0.00015,19.74021]
[1776773398610,44.13,76448.49,0.51,0.33649,0.00015,19.73554]
[1776773402737,44.13,76441.94,0.51,0.33551,0.00015,19.71141]
[1776773404682,44.13,76441.94,0.51,0.33551,0.00015,19.71141]
[1776773404759,44.13,76439.72,0.51,0.33518,0.00015,19.70323]
[1776773405128,44.13,76439.72,0.51,0.33518,0.00015,19.70323]
[1776773405577,44.13,76433.53,0.51,0.33424,0.00015,19.67992]
[1776773406697,44.14,76425.01,0.51,0.33295,0.00015,19.64766]
[1776773406936,44.14,76425.01,0.51,0.33295,0.00015,19.64766]
[1776773407103,44.14,76425.01,0.51,0.33295,0.00015,19.64766]
[1776773407117,44.14,76425.01,0.51,0.33295,0.00015,19.64766]
[1776773407572,44.14,76421.15,0.51,0.33237,0.00015,19.63306]
[1776773409656,44.14,76410.63,0.51,0.33077,0.00015,19.59275]
[1776773411610,44.14,76407.39,0.51,0.33028,0.00015,19.58027]
[1776773411697,44.14,76406.28,0.51,0.33011,0.00015,19.576]
[1776773412119,44.14,76406.28,0.51,0.33011,0.00015,19.576]
[1776773412146,44.14,76406.28,0.51,0.33011,0.00015,19.576]
[1776773412703,44.14,76404.26,0.51,0.3298,0.00015,19.56821]
[1776773413115,44.14,76404.26,0.51,0.3298,0.00015,19.56821]
[1776773413127,44.14,76404.26,0.51,0.3298,0.00015,19.56821]
[1776773413697,44.14,76404.08,0.51,0.32978,0.00015,19.56754]
[1776773414086,44.14,76404.08,0.51,0.32978,0.00015,19.56754]
[1776773414481,44.14,76402.98,0.51,0.32961,0.00015,19.5633]
[1776773415649,44.14,76402.98,0.51,0.32961,0.00015,19.5633]
[1776773415664,44.14,76396.43,0.51,0.32862,0.00015,19.53791]
[1776773418342,44.14,76396.77,0.51,0.32867,0.00015,19.53928]
[1776773418490,44.14,76396.77,0.51,0.32867,0.00015,19.53928]
[1776773418591,44.14,76396.56,0.51,0.32864,0.00015,19.53855]
[1776773422129,44.14,76406.91,0.51,0.33022,0.00015,19.5788]
[1776773423226,44.14,76406.91,0.51,0.33022,0.00015,19.5788]
[1776773423757,44.14,76406.91,0.51,0.33022,0.00015,19.5788]
[1776773424143,44.14,76407.0,0.51,0.33024,0.00015,19.57917]
[1776773427780,44.14,76407.84,0.51,0.33036,0.00015,19.58243]
[1776773427165,44.14,76399.37,0.51,0.32908,0.00015,19.54966]
[1776773427787,44.14,76399.37,0.51,0.32908,0.00015,19.54966]
[1776773428172,44.14,76396.54,0.51,0.32865,0.00015,19.53869]
[1776773429024,44.14,76396.54,0.51,0.32865,0.00015,19.53869]
[1776773429232,44.14,76396.54,0.51,0.32865,0.00015,19.53869]
[1776773429776,44.14,76396.54,0.51,0.32865,0.00015,19.53869]
[1776773429809,44.14,76393.36,0.51,0.32817,0.00015,19.52639]
[1776773429815,44.14,76393.36,0.51,0.32817,0.00015,19.52639]
[1776773430186,44.14,76393.36,0.51,0.32817,0.00015,19.52639]
[1776773430999,44.14,76393.36,0.51,0.32817,0.00015,19.52639]
[1776773431703,44.14,76393.36,0.51,0.32817,0.00015,19.52639]
[1776773431199,44.14,76385.21,0.51,0.32691,0.00015,19.49008]
[1776773434007,44.15,76381.9,0.51,0.32642,0.00015,19.47733]
[1776773434366,44.15,76381.9,0.51,0.32642,0.00015,19.47733]
[1776773435053,44.15,76380.75,0.51,0.32625,0.00015,19.4729]
[1776773435427,44.15,76381.1,0.51,0.3263,0.00015,19.47437]
[1776773440672,44.15,76376.94,0.51,0.32569,0.00015,19.45837]
[1776773440859,44.15,76371.78,0.51,0.32492,0.00015,19.43811]
[1776773440961,44.15,76371.78,0.51,0.32492,0.00015,19.43811]
[1776773441266,44.15,76372.24,0.51,0.32498,0.00015,19.43986]
[1776773446299,44.15,76375.45,0.51,0.32545,0.00015,19.45217]
[1776773448625,44.15,76379.2,0.51,0.32602,0.00015,19.46686]
[1776773449364,44.15,76382.22,0.51,0.32647,0.00015,19.47864]
[1776773455362,44.14,76383.93,0.51,0.32669,0.00015,19.48459]
[1776773460129,44.14,76380.89,0.51,0.32622,0.00015,19.47223]
[1776773465424,44.13,76383.26,0.51,0.32656,0.00015,19.48113]
[1776773470940,44.12,76387.05,0.51,0.3271,0.00015,19.49517]
[1776773474783,44.12,76386.64,0.51,0.32702,0.00015,19.4932]
[1776773480539,44.11,76381.03,0.51,0.32614,0.00015,19.47039]
[1776773486293,44.11,76382.02,0.51,0.32627,0.00015,19.47385]
[1776773489800,44.1,76382.28,0.51,0.32629,0.00015,19.47444]
[1776773489927,44.1,76379.91,0.51,0.32593,0.00015,19.46499]
[1776773490228,44.1,76379.91,0.51,0.32593,0.00015,19.46499]
[1776773490644,44.1,76379.91,0.51,0.32593,0.00015,19.46499]
[1776773490698,44.1,76373.92,0.51,0.32502,0.00015,19.44123]
[1776773491655,44.1,76373.92,0.51,0.32502,0.00015,19.44123]
[1776773491851,44.1,76376.29,0.51,0.32534,0.00015,19.44601]
[1776773492216,44.1,76376.29,0.51,0.32534,0.00015,19.44601]
[1776773492363,44.1,76376.29,0.51,0.32534,0.00015,19.44601]
[1776773492404,44.1,76376.29,0.51,0.32534,0.00015,19.44601]
[1776773492412,44.1,76376.29,0.51,0.32534,0.00015,19.44601]
[1776773492620,44.1,76376.29,0.51,0.32534,0.00015,19.44592]
[1776773493028,44.1,76376.29,0.51,0.32534,0.00015,19.44592]
[1776773494573,44.1,76378.1,0.51,0.32561,0.00015,19.45297]
[1776773494764,44.1,76378.1,0.51,0.32561,0.00015,19.45297]
[1776773494861,44.09,76374.72,0.51,0.32509,0.00015,19.43952]
[1776773496122,44.09,76374.72,0.51,0.32509,0.00015,19.43944]
[1776773497685,44.09,76375.66,0.51,0.32523,0.00015,19.44308]
[1776773497773,44.09,76375.66,0.51,0.32523,0.00015,19.44308]
[1776773497759,44.09,76373.8,0.51,0.32495,0.00015,19.43565]
[1776773497999,44.09,76373.8,0.51,0.32495,0.00015,19.43565]
[1776773498671,44.09,76373.8,0.51,0.32495,0.00015,19.43565]
[1776773498802,44.09,76367.68,0.51,0.32402,0.00015,19.41129]
[1776773499631,44.09,76367.68,0.51,0.32402,0.00015,19.41129]
[1776773499671,44.09,76367.68,0.51,0.32402,0.00015,19.41123]
[1776773500182,44.09,76367.68,0.51,0.32402,0.00015,19.41123]
[1776773500721,44.09,76367.68,0.51,0.32402,0.00015,19.41123]
[1776773500759,44.09,76366.81,0.51,0.32388,0.00015,19.40772]
[1776773501274,44.09,76366.81,0.51,0.32388,0.00015,19.40772]
[1776773503239,44.09,76366.84,0.51,0.32388,0.00015,19.40777]
[1776773503698,44.09,76366.48,0.51,0.32383,0.00015,19.4063]
[1776773508714,44.09,76367.0,0.51,0.3239,0.00015,19.40828]
[1776773508809,44.09,76366.48,0.51,0.32382,0.00015,19.40619]
[1776773514778,44.09,76365.46,0.51,0.32367,0.00015,19.40204]
[1776773519786,44.09,76365.82,0.51,0.32372,0.00015,19.40343]
[1776773519888,44.09,76365.82,0.51,0.32372,0.00015,19.40343]
[1776773519867,44.09,76356.75,0.51,0.32235,0.00015,19.3672]
[1776773519952,44.09,76356.75,0.51,0.32235,0.00015,19.3672]
[1776773519965,44.09,76356.75,0.51,0.32235,0.00015,19.3672]
[1776773520805,44.09,76356.75,0.51,0.32235,0.00015,19.3672]
[1776773520892,44.09,76356.75,0.51,0.32235,0.00015,19.3672]
[1776773520870,44.09,76343.85,0.51,0.32041,0.00015,19.31531]
[1776773521504,44.09,76343.85,0.51,0.32041,0.00015,19.31531]
[1776773521513,44.09,76343.85,0.51,0.32041,0.00015,19.31531]
[1776773521578,44.09,76343.85,0.51,0.32041,0.00015,19.31531]
[1776773521827,44.09,76343.85,0.51,0.32041,0.00015,19.31533]
[1776773523452,44.09,76337.93,0.51,0.31952,0.00015,19.29143]
[1776773523842,44.09,76335.85,0.51,0.31921,0.00015,19.28307]
[1776773525858,44.09,76329.41,0.51,0.31825,0.00015,19.25706]
[1776773527871,44.09,76335.63,0.51,0.3192,0.00015,19.28257]
[1776773528085,44.09,76335.63,0.51,0.3192,0.00015,19.28257]
[1776773528202,44.09,76335.63,0.51,0.3192,0.00015,19.28257]
[1776773528270,44.09,76335.63,0.51,0.3192,0.00015,19.28257]
[1776773528309,44.09,76335.63,0.51,0.3192,0.00015,19.28257]
[1776773528401,44.09,76335.63,0.51,0.3192,0.00015,19.28257]
[1776773528876,44.09,76334.34,0.51,0.31901,0.00015,19.27741]
[1776773528977,44.09,76334.34,0.51,0.31901,0.00015,19.27741]
[1776773529125,44.09,76334.34,0.51,0.31901,0.00015,19.27741]
[1776773529179,44.09,76334.34,0.51,0.31901,0.00015,19.27741]
[1776773529248,44.09,76334.34,0.51,0.31901,0.00015,19.27741]
[1776773530694,44.09,76335.08,0.51,0.31912,0.00015,19.2805]
[1776773530799,44.09,76335.08,0.51,0.31912,0.00015,19.2805]
[1776773530860,44.09,76335.08,0.51,0.31912,0.00015,19.2805]
[1776773530890,44.09,76335.08,0.51,0.31912,0.00015,19.2805]
[1776773530894,44.09,76342.47,0.51,0.32023,0.00015,19.31053]
[1776773530949,44.09,76342.47,0.51,0.32023,0.00015,19.31053]
[1776773531112,44.09,76342.47,0.51,0.32023,0.00015,19.31053]
[1776773531896,44.1,76348.44,0.51,0.32113,0.00015,19.33467]
[1776773532159,44.1,76348.44,0.51,0.32113,0.00015,19.33467]
[1776773532904,44.1,76353.54,0.51,0.3219,0.00015,19.35521]
[1776773537944,44.1,76356.4,0.51,0.32234,0.00015,19.36681]
[1776773540779,44.1,76358.74,0.51,0.32269,0.00015,19.3762]
[1776773540865,44.1,76358.74,0.51,0.32269,0.00015,19.3762]
[1776773541015,44.1,76360.61,0.51,0.32298,0.00015,19.38371]
[1776773541108,44.1,76360.61,0.51,0.32298,0.00015,19.38371]
[1776773542283,44.1,76361.28,0.51,0.32308,0.00015,19.38638]
[1776773542380,44.1,76360.87,0.51,0.32302,0.00015,19.38477]
[1776773548013,44.1,76361.66,0.51,0.32314,0.00015,19.388]
[1776773554055,44.1,76361.28,0.51,0.32305,0.00015,19.38207]
[1776773561498,44.1,76364.32,0.51,0.32351,0.00015,19.39427]
[1776773566627,44.1,76364.87,0.51,0.3236,0.00015,19.39659]
[1776773569652,44.1,76364.57,0.51,0.32356,0.00015,19.39543]
[1776773569786,44.1,76364.57,0.51,0.32356,0.00015,19.39543]
[1776773569923,44.1,76364.57,0.51,0.32356,0.00015,19.39543]
[1776773570663,44.1,76364.57,0.51,0.32356,0.00015,19.39549]
[1776773570729,44.1,76356.9,0.51,0.3224,0.00015,19.36488]
[1776773572187,44.1,76356.9,0.51,0.3224,0.00015,19.36488]
[1776773572230,44.1,76356.9,0.51,0.3224,0.00015,19.36488]
[1776773572585,44.1,76356.9,0.51,0.3224,0.00015,19.36488]
[1776773572624,44.1,76356.9,0.51,0.3224,0.00015,19.36488]
[1776773572790,44.1,76350.15,0.51,0.32139,0.00015,19.33788]
[1776773573053,44.1,76350.15,0.51,0.32139,0.00015,19.33788]
[1776773573093,44.1,76350.15,0.51,0.32139,0.00015,19.33788]
[1776773573227,44.1,76350.15,0.51,0.32139,0.00015,19.33788]
[1776773573246,44.1,76350.15,0.51,0.32139,0.00015,19.33788]
[1776773573275,44.1,76350.15,0.51,0.32139,0.00015,19.33788]
[1776773573595,44.1,76339.26,0.51,0.31976,0.00015,19.29401]
[1776773574208,44.1,76339.26,0.51,0.31976,0.00015,19.29401]
[1776773574218,44.1,76339.26,0.51,0.31976,0.00015,19.29401]
[1776773574267,44.1,76339.26,0.51,0.31976,0.00015,19.29401]
[1776773574294,44.1,76334.1,0.51,0.31898,0.00015,19.27308]
[1776773575969,44.1,76334.1,0.51,0.31898,0.00015,19.27308]
[1776773575846,44.11,76336.15,0.51,0.3193,0.00015,19.28163]
[1776773576011,44.11,76336.15,0.51,0.3193,0.00015,19.28163]
[1776773577671,44.11,76337.01,0.51,0.31943,0.00015,19.28524]
[1776773577881,44.11,76337.01,0.51,0.31943,0.00015,19.28524]
[1776773578159,44.11,76337.16,0.51,0.31946,0.00015,19.28596]
[1776773578760,44.11,76337.16,0.51,0.31946,0.00015,19.28596]
[1776773578828,44.11,76326.38,0.51,0.31785,0.00015,19.24222]
[1776773579078,44.11,76326.38,0.51,0.31785,0.00015,19.24222]
[1776773579387,44.11,76326.38,0.51,0.31785,0.00015,19.24222]
[1776773579830,44.11,76326.38,0.51,0.31785,0.00015,19.24222]
[1776773579900,44.11,76326.38,0.51,0.31785,0.00015,19.24222]
[1776773579864,44.11,76323.2,0.51,0.31738,0.00015,19.22938]
[1776773581239,44.11,76324.73,0.51,0.31761,0.00015,19.2358]
[1776773581303,44.11,76324.73,0.51,0.31761,0.00015,19.2358]
[1776773581311,44.11,76324.73,0.51,0.31761,0.00015,19.2358]
[1776773581328,44.11,76324.73,0.51,0.31761,0.00015,19.2358]
[1776773581454,44.11,76324.73,0.51,0.31761,0.00015,19.2358]
[1776773581555,44.11,76324.07,0.51,0.31752,0.00015,19.23326]
[1776773582069,44.11,76324.07,0.51,0.31752,0.00015,19.23326]
[1776773584085,44.12,76325.86,0.51,0.31779,0.00015,19.24072]
[1776773584163,44.12,76325.86,0.51,0.31779,0.00015,19.24072]
[1776773584298,44.12,76325.86,0.51,0.31779,0.00015,19.24072]
[1776773584399,44.12,76327.4,0.51,0.31803,0.00015,19.24715]
[1776773585575,44.12,76327.4,0.51,0.31803,0.00015,19.24715]
[1776773585634,44.12,76327.4,0.51,0.31803,0.00015,19.24715]
[1776773585928,44.12,76327.4,0.51,0.31803,0.00015,19.24715]
[1776773585971,44.12,76327.4,0.51,0.31803,0.00015,19.24715]
[1776773586590,44.12,76331.79,0.51,0.3187,0.00015,19.26531]
[1776773586627,44.12,76331.79,0.51,0.3187,0.00015,19.26531]
[1776773586851,44.12,76331.79,0.51,0.3187,0.00015,19.26531]
[1776773586920,44.12,76334.23,0.51,0.31907,0.00015,19.27535]
[1776773588894,44.12,76342.1,0.51,0.32026,0.00015,19.30742]
[1776773592174,44.12,76346.9,0.51,0.32099,0.00015,19.32693]
[1776773592902,44.12,76346.9,0.51,0.32099,0.00015,19.32693]
[1776773592964,44.13,76345.87,0.51,0.32084,0.00015,19.3229]
[1776773594884,44.13,76345.55,0.51,0.32079,0.00015,19.32161]
[1776773594894,44.13,76345.21,0.51,0.32074,0.00015,19.32037]
[1776773600360,44.13,76343.92,0.51,0.32056,0.00015,19.31542]
[1776773600508,44.13,76343.92,0.51,0.32056,0.00015,19.31542]
[1776773600913,44.13,76343.92,0.51,0.32056,0.00015,19.31542]
[1776773600986,44.13,76343.87,0.51,0.32056,0.00015,19.31535]
[1776773601010,44.13,76343.87,0.51,0.32056,0.00015,19.31535]
[1776773601089,44.13,76343.87,0.51,0.32056,0.00015,19.31535]
[1776773601390,44.13,76343.87,0.51,0.32056,0.00015,19.31535]
[1776773602992,44.13,76343.87,0.51,0.32056,0.00015,19.31535]
[1776773602401,44.13,76353.77,0.51,0.32205,0.00015,19.35521]
[1776773603404,44.13,76355.95,0.51,0.32238,0.00015,19.36396]
[1776773604532,44.13,76355.95,0.51,0.32238,0.00015,19.36396]
[1776773609573,44.13,76356.92,0.51,0.32253,0.00015,19.36791]
[1776773615485,44.13,76355.3,0.51,0.32225,0.00015,19.35702]
[1776773619330,44.13,76357.71,0.51,0.32262,0.00015,19.36669]
[1776773619686,44.13,76357.71,0.51,0.32262,0.00015,19.36669]
[1776773619955,44.13,76367.25,0.51,0.32406,0.00015,19.40472]
[1776773620299,44.13,76367.25,0.51,0.32406,0.00015,19.40472]
[1776773620670,44.13,76367.25,0.51,0.32406,0.00015,19.40472]
[1776773620956,44.13,76367.25,0.51,0.32406,0.00015,19.40472]
[1776773620981,44.13,76374.97,0.51,0.32522,0.00015,19.43529]
[1776773621713,44.13,76374.97,0.51,0.32522,0.00015,19.43529]
[1776773621792,44.13,76374.97,0.51,0.32522,0.00015,19.43529]
[1776773621868,44.13,76375.82,0.51,0.32535,0.00015,19.4386]
[1776773622295,44.13,76375.82,0.51,0.32535,0.00015,19.4386]
[1776773622348,44.13,76375.82,0.51,0.32535,0.00015,19.4386]
[1776773622697,44.13,76374.98,0.51,0.32522,0.00015,19.43523]
[1776773627990,44.13,76378.18,0.51,0.3257,0.00015,19.44771]
[1776773628077,44.13,76377.59,0.51,0.3256,0.00015,19.44534]
[1776773628141,44.13,76377.59,0.51,0.3256,0.00015,19.44534]
[1776773628580,44.13,76377.98,0.51,0.32566,0.00015,19.44683]
[1776773629093,44.13,76377.98,0.51,0.32566,0.00015,19.44683]
[1776773629136,44.13,76377.98,0.51,0.32566,0.00015,19.44683]
[1776773629589,44.13,76369.54,0.51,0.32439,0.00015,19.41344]
[1776773631362,44.13,76369.35,0.51,0.32436,0.00015,19.41267]
[1776773631600,44.13,76369.84,0.51,0.32443,0.00015,19.4146]
[1776773636949,44.13,76371.21,0.51,0.32464,0.00015,19.41998]
[1776773642568,44.13,76369.37,0.51,0.32436,0.00015,19.41265]
[1776773642622,44.13,76369.37,0.51,0.32436,0.00015,19.41265]
[1776773643403,44.13,76365.89,0.51,0.32383,0.00015,19.39883]
[1776773643685,44.13,76365.89,0.51,0.32383,0.00015,19.39884]
[1776773644268,44.13,76365.89,0.51,0.32383,0.00015,19.39884]
[1776773647040,44.13,76357.44,0.51,0.32256,0.00015,19.3652]
[1776773649014,44.13,76357.44,0.51,0.32256,0.00015,19.36524]
[1776773649731,44.13,76355.81,0.51,0.32232,0.00015,19.35878]
[1776773654762,44.13,76353.57,0.51,0.32199,0.00015,19.34997]
[1776773659797,44.13,76347.25,0.51,0.32104,0.00015,19.32478]
[1776773661810,44.14,76341.17,0.51,0.32014,0.00015,19.30039]
[1776773666846,44.14,76342.64,0.51,0.32037,0.00015,19.30668]
[1776773667576,44.14,76342.64,0.51,0.32037,0.00015,19.30668]
[1776773667863,44.14,76342.64,0.51,0.32037,0.00015,19.30668]
[1776773667939,44.14,76314.3,0.51,0.31613,0.00015,19.19134]
[1776773668529,44.14,76314.3,0.51,0.31613,0.00015,19.19134]
[1776773668646,44.14,76314.3,0.51,0.31613,0.00015,19.19134]
[1776773668929,44.14,76297.56,0.51,0.31363,0.00015,19.12228]
[1776773669985,44.14,76297.56,0.51,0.31363,0.00015,19.12228]
[1776773670072,44.14,76297.56,0.51,0.31363,0.00015,19.12228]
[1776773669873,44.16,76297.32,0.51,0.31366,0.00015,19.12303]
[1776773670881,44.16,76300.96,0.51,0.31421,0.00015,19.13835]
[1776773671178,44.16,76300.96,0.51,0.31421,0.00015,19.13835]
[1776773671529,44.16,76300.96,0.51,0.31421,0.00015,19.13835]
[1776773674884,44.16,76300.13,0.51,0.31407,0.00015,19.13071]
[1776773674915,44.16,76300.13,0.51,0.31407,0.00015,19.13071]
[1776773675017,44.16,76300.13,0.51,0.31407,0.00015,19.13071]
[1776773675079,44.16,76300.13,0.51,0.31407,0.00015,19.13071]
[1776773675036,44.16,76294.44,0.51,0.31323,0.00015,19.10721]
[1776773675737,44.16,76294.44,0.51,0.31323,0.00015,19.10721]
[1776773675916,44.16,76294.44,0.51,0.31323,0.00015,19.10732]
[1776773677073,44.16,76294.44,0.51,0.31323,0.00015,19.10732]
[1776773677186,44.17,76291.01,0.51,0.31273,0.00015,19.09325]
[1776773677929,44.17,76291.01,0.51,0.31274,0.00015,19.09346]
[1776773682967,44.17,76287.75,0.51,0.31227,0.00015,19.08038]
[1776773683603,44.17,76287.75,0.51,0.31227,0.00015,19.08038]
[1776773683972,44.17,76286.78,0.51,0.31213,0.00015,19.07636]
[1776773689006,44.17,76283.52,0.51,0.31165,0.00015,19.0629]
[1776773691028,44.17,76277.42,0.51,0.31075,0.00015,19.03741]
[1776773697612,44.18,76280.27,0.51,0.31117,0.00015,19.04949]
[1776773699080,44.18,76273.62,0.51,0.31019,0.00015,19.02176]
[1776773704113,44.18,76275.15,0.51,0.31043,0.00015,19.02854]
[1776773709148,44.18,76280.4,0.51,0.31122,0.00015,19.05086]
[1776773711973,44.18,76285.2,0.51,0.31194,0.00015,19.07102]
[1776773712021,44.18,76285.2,0.51,0.31194,0.00015,19.07102]
[1776773712196,44.18,76285.9,0.51,0.31205,0.00015,19.07397]
[1776773712295,44.18,76287.22,0.51,0.31224,0.00015,19.07948]
[1776773716245,44.19,76286.16,0.51,0.31209,0.00015,19.07515]
[1776773716277,44.19,76286.16,0.51,0.31209,0.00015,19.07515]
[1776773716327,44.19,76279.54,0.51,0.3111,0.00015,19.04747]
[1776773722242,44.19,76278.42,0.51,0.31095,0.00015,19.04308]
[1776773726213,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726347,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726384,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726454,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726489,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726683,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726694,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726703,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726810,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773726907,44.19,76279.84,0.51,0.31117,0.00015,19.04924]
[1776773727008,44.19,76289.5,0.51,0.3126,0.00015,19.08963]
[1776773727697,44.19,76300.82,0.51,0.31429,0.00015,19.13662]
[1776773728922,44.19,76300.82,0.51,0.31429,0.00015,19.13662]
[1776773728932,44.19,76300.82,0.51,0.31429,0.00015,19.13662]
[1776773729072,44.19,76309.5,0.51,0.31558,0.00015,19.1724]
[1776773729169,44.19,76309.5,0.51,0.31558,0.00015,19.1724]
[1776773730067,44.19,76310.49,0.51,0.31573,0.00015,19.17642]
[1776773730510,44.19,76310.49,0.51,0.31573,0.00015,19.17642]
[1776773730558,44.19,76310.49,0.51,0.31573,0.00015,19.17642]
[1776773730715,44.19,76310.49,0.51,0.31573,0.00015,19.17642]
[1776773730737,44.19,76310.49,0.51,0.31573,0.00015,19.17642]
[1776773730837,44.19,76309.98,0.51,0.31565,0.00015,19.17427]
[1776773732411,44.19,76304.79,0.51,0.31485,0.00015,19.14849]
[1776773732420,44.19,76304.79,0.51,0.31485,0.00015,19.14849]
[1776773732521,44.19,76300.29,0.51,0.31418,0.00015,19.12989]
[1776773737948,44.2,76299.75,0.51,0.31414,0.00015,19.12878]
[1776773740256,44.2,76301.13,0.51,0.31435,0.00015,19.13468]
[1776773740315,44.2,76301.13,0.51,0.31435,0.00015,19.13468]
[1776773741098,44.2,76301.13,0.51,0.31435,0.00015,19.13468]
[1776773741241,44.21,76302.52,0.51,0.31457,0.00015,19.14079]
[1776773741292,44.21,76302.52,0.51,0.31457,0.00015,19.14079]
[1776773741369,44.21,76302.52,0.51,0.31457,0.00015,19.14079]
[1776773741477,44.21,76302.52,0.51,0.31457,0.00015,19.14079]
[1776773741995,44.21,76311.14,0.51,0.31586,0.00015,19.17647]
[1776773742966,44.21,76311.14,0.51,0.31586,0.00015,19.17647]
[1776773744606,44.21,76313.47,0.51,0.31622,0.00015,19.18619]
[1776773744614,44.21,76313.06,0.51,0.31616,0.00015,19.18465]
[1776773746258,44.21,76313.21,0.51,0.3162,0.00015,19.18554]
[1776773746283,44.21,76313.21,0.51,0.3162,0.00015,19.18554]
[1776773746394,44.21,76313.21,0.51,0.3162,0.00015,19.18554]
[1776773747168,44.21,76297.91,0.51,0.31392,0.00015,19.12264]
[1776773748020,44.22,76289.23,0.51,0.31264,0.00015,19.08681]
[1776773751033,44.22,76286.06,0.51,0.31217,0.00015,19.07365]
[1776773751117,44.22,76284.78,0.51,0.31198,0.00015,19.06834]
[1776773754704,44.22,76281.29,0.51,0.31146,0.00015,19.05383]
[1776773754727,44.22,76281.29,0.51,0.31146,0.00015,19.05383]
[1776773755081,44.22,76284.94,0.51,0.31201,0.00015,19.06913]
[1776773756706,44.22,76281.72,0.51,0.31153,0.00015,19.05572]
[1776773756840,44.22,76281.72,0.51,0.31153,0.00015,19.05572]
[1776773758733,44.22,76285.97,0.51,0.31217,0.00015,19.07354]
[1776773758935,44.22,76286.9,0.51,0.3123,0.00015,19.07744]
[1776773760507,44.22,76285.68,0.51,0.31212,0.00015,19.07236]
[1776773760590,44.22,76285.68,0.51,0.31212,0.00015,19.07236]
[1776773760761,44.22,76285.68,0.51,0.31212,0.00015,19.07236]
[1776773760944,44.22,76293.07,0.51,0.31322,0.00015,19.10315]
[1776773761833,44.22,76303.06,0.51,0.31471,0.00015,19.1445]
[1776773762778,44.22,76303.06,0.51,0.31471,0.00015,19.1445]
[1776773762879,44.22,76304.02,0.51,0.31485,0.00015,19.14842]
[1776773764809,44.22,76303.05,0.51,0.31471,0.00015,19.14438]
[1776773764827,44.22,76303.05,0.51,0.31471,0.00015,19.14438]
[1776773765167,44.22,76295.8,0.51,0.31363,0.00015,19.11437]
[1776773768080,44.22,76292.43,0.51,0.31312,0.00015,19.10037]
[1776773768177,44.22,76292.43,0.51,0.31312,0.00015,19.10037]
[1776773768161,44.22,76292.53,0.51,0.31314,0.00015,19.10078]
[1776773768265,44.22,76292.53,0.51,0.31314,0.00015,19.10078]
[1776773768347,44.22,76292.53,0.51,0.31314,0.00015,19.10078]
[1776773768469,44.22,76292.53,0.51,0.31314,0.00015,19.10078]
[1776773768495,44.22,76292.53,0.51,0.31314,0.00015,19.10078]
[1776773768889,44.22,76293.36,0.51,0.31326,0.00015,19.10423]
[1776773769608,44.22,76299.76,0.51,0.31421,0.00015,19.13074]
[1776773771011,44.22,76299.76,0.51,0.31421,0.00015,19.13074]
[1776773771056,44.22,76299.76,0.51,0.31421,0.00015,19.13074]
[1776773775423,44.23,76301.96,0.51,0.31458,0.00015,19.14071]
[1776773775535,44.23,76301.96,0.51,0.31458,0.00015,19.14071]
[1776773776948,44.23,76303.89,0.51,0.31487,0.00015,19.14884]
[1776773777046,44.23,76303.94,0.51,0.31489,0.00015,19.14938]
[1776773778989,44.23,76303.75,0.51,0.31487,0.00015,19.14876]
[1776773779081,44.23,76295.25,0.51,0.31361,0.00015,19.1138]
[1776773781907,44.23,76292.43,0.51,0.31319,0.00015,19.1021]
[1776773782520,44.23,76291.93,0.51,0.31312,0.00015,19.10004]
[1776773782584,44.23,76291.93,0.51,0.31312,0.00015,19.10004]
[1776773782644,44.23,76291.93,0.51,0.31312,0.00015,19.10004]
[1776773787392,44.24,76289.53,0.51,0.31279,0.00015,19.09092]
[1776773789189,44.24,76284.3,0.51,0.31202,0.00015,19.06935]
[1776773789198,44.24,76284.3,0.51,0.31202,0.00015,19.06935]
[1776773789197,44.24,76281.5,0.51,0.31161,0.00015,19.05769]
[1776773789662,44.24,76281.5,0.51,0.31161,0.00015,19.05769]
[1776773790143,44.24,76281.5,0.51,0.31161,0.00015,19.05769]
[1776773790186,44.24,76281.5,0.51,0.31161,0.00015,19.05769]
[1776773790208,44.24,76281.5,0.51,0.31161,0.00015,19.05769]
[1776773791194,44.24,76281.07,0.51,0.31155,0.00015,19.05593]
[1776773791725,44.25,76284.96,0.51,0.31209,0.00015,19.06763]
[1776773796761,44.25,76288.32,0.51,0.31259,0.00015,19.08169]
[1776773801796,44.25,76285.59,0.51,0.31219,0.00015,19.07041]
[1776773806830,44.25,76289.02,0.51,0.3127,0.00015,19.08475]
[1776773810727,44.25,76289.21,0.51,0.31273,0.00015,19.08556]
[1776773811380,44.25,76285.45,0.51,0.31217,0.00015,19.06992]
[1776773811707,44.25,76285.45,0.51,0.31217,0.00015,19.06992]
[1776773811867,44.25,76285.45,0.51,0.31217,0.00015,19.06993]
[1776773812874,44.25,76272.95,0.51,0.31032,0.00015,19.01772]
[1776773814078,44.25,76272.95,0.51,0.31032,0.00015,19.01772]
[1776773814154,44.25,76272.95,0.51,0.31032,0.00015,19.01772]
[1776773814179,44.25,76270.52,0.51,0.30996,0.00015,19.00758]
[1776773814917,44.25,76270.52,0.51,0.30996,0.00015,19.00758]
[1776773814979,44.25,76270.52,0.51,0.30996,0.00015,19.00758]
[1776773815031,44.25,76270.52,0.51,0.30996,0.00015,19.00758]
[1776773815132,44.25,76269.98,0.51,0.30989,0.00015,19.00538]
[1776773815505,44.25,76269.98,0.51,0.30989,0.00015,19.00538]
[1776773815574,44.25,76269.98,0.51,0.30989,0.00015,19.00538]
[1776773815759,44.25,76269.98,0.51,0.30989,0.00015,19.00538]
[1776773815895,44.25,76269.98,0.51,0.30989,0.00015,19.00545]
[1776773817986,44.25,76269.62,0.51,0.30984,0.00015,19.00401]
[1776773819491,44.25,76271.85,0.51,0.31017,0.00015,19.01352]
[1776773819996,44.25,76275.59,0.51,0.31073,0.00015,19.02926]
[1776773822181,44.25,76275.59,0.51,0.31073,0.00015,19.02932]
[1776773822229,44.25,76275.59,0.51,0.31073,0.00015,19.02932]
[1776773822216,44.25,76276.74,0.51,0.3109,0.00015,19.03419]
[1776773822432,44.25,76276.74,0.51,0.3109,0.00015,19.03419]
[1776773822476,44.25,76276.74,0.51,0.3109,0.00015,19.03419]
[1776773822666,44.25,76276.74,0.51,0.3109,0.00015,19.03419]
[1776773822946,44.25,76276.74,0.51,0.31091,0.00015,19.03424]
[1776773823654,44.25,76276.74,0.51,0.31091,0.00015,19.03424]
[1776773824110,44.25,76276.74,0.51,0.31091,0.00015,19.03424]
[1776773824225,44.25,76276.74,0.51,0.31091,0.00015,19.03424]
[1776773824170,44.25,76284.43,0.51,0.31205,0.00015,19.06638]
[1776773824349,44.25,76284.43,0.51,0.31205,0.00015,19.06638]
[1776773824495,44.25,76284.43,0.51,0.31205,0.00015,19.06638]
[1776773824593,44.25,76284.43,0.51,0.31205,0.00015,19.06638]
[1776773824958,44.25,76284.43,0.51,0.31205,0.00015,19.0664]
[1776773825933,44.25,76284.43,0.51,0.31205,0.00015,19.0664]
[1776773825948,44.25,76284.43,0.51,0.31205,0.00015,19.0664]
[1776773825955,44.25,76284.43,0.51,0.31205,0.00015,19.0664]
[1776773826030,44.25,76284.43,0.51,0.31205,0.00015,19.0664]
[1776773826040,44.25,76284.43,0.51,0.31205,0.00015,19.0664]
[1776773826133,44.25,76284.43,0.51,0.31205,0.00015,19.0664]
[1776773826146,44.25,76276.61,0.51,0.31089,0.00015,19.03378]
[1776773826310,44.25,76276.61,0.51,0.31089,0.00015,19.03378]
[1776773826975,44.26,76276.61,0.51,0.3109,0.00015,19.03404]
[1776773827536,44.26,76276.61,0.51,0.3109,0.00015,19.03404]
[1776773827544,44.26,76276.61,0.51,0.3109,0.00015,19.03404]
[1776773829576,44.26,76282.82,0.51,0.31184,0.00015,19.06046]
[1776773835600,44.27,76282.25,0.51,0.31181,0.00015,19.05947]
[1776773844098,44.29,76278.29,0.51,0.31129,0.00015,19.04493]
[1776773847836,44.3,76278.1,0.51,0.31129,0.00015,19.04482]
[1776773847922,44.3,76278.1,0.51,0.31129,0.00015,19.04482]
[1776773848006,44.3,76278.1,0.51,0.31129,0.00015,19.04482]
[1776773848126,44.3,76278.77,0.51,0.3114,0.00015,19.04785]
[1776773848387,44.3,76278.77,0.51,0.3114,0.00015,19.04785]
[1776773848530,44.3,76278.77,0.51,0.3114,0.00015,19.04785]
[1776773849748,44.3,76272.76,0.51,0.31052,0.00015,19.02294]
[1776773849818,44.3,76272.76,0.51,0.31052,0.00015,19.02294]
[1776773849876,44.3,76272.76,0.51,0.31052,0.00015,19.02294]
[1776773849901,44.3,76272.76,0.51,0.31052,0.00015,19.02294]
[1776773850244,44.3,76269.37,0.51,0.31002,0.00015,19.00874]
[1776773850399,44.3,76269.37,0.51,0.31002,0.00015,19.00874]
[1776773850984,44.3,76269.37,0.51,0.31002,0.00015,19.00874]
[1776773851147,44.3,76269.37,0.51,0.30998,0.00015,19.0042]
[1776773851847,44.3,76269.37,0.51,0.30998,0.00015,19.0042]
[1776773852260,44.3,76269.37,0.51,0.30998,0.00015,19.0042]
[1776773852154,44.3,76266.42,0.51,0.30955,0.00015,18.99186]
[1776773853117,44.3,76266.42,0.51,0.30955,0.00015,18.99186]
[1776773859203,44.31,76273.88,0.51,0.31066,0.00015,19.02345]
[1776773864237,44.31,76270.64,0.51,0.31019,0.00015,19.01003]
[1776773866065,44.31,76270.27,0.51,0.31014,0.00015,19.00852]
[1776773866284,44.31,76264.26,0.51,0.30925,0.00015,18.98331]
[1776773867678,44.31,76263.85,0.51,0.30919,0.00015,18.98163]
[1776773868066,44.31,76263.85,0.51,0.30919,0.00015,18.98163]
[1776773868266,44.31,76263.85,0.51,0.30919,0.00015,18.9817]
[1776773873298,44.31,76268.49,0.51,0.30989,0.00015,19.00157]
[1776773879290,44.31,76269.98,0.51,0.31012,0.00015,19.00805]
[1776773884247,44.32,76270.11,0.51,0.31015,0.00015,19.00889]
[1776773884378,44.32,76264.9,0.51,0.30938,0.00015,18.98706]
[1776773887399,44.32,76272.83,0.51,0.31056,0.00015,19.02054]
[1776773890981,44.32,76272.17,0.51,0.31047,0.00015,19.01787]
[1776773891024,44.32,76272.17,0.51,0.31047,0.00015,19.01787]
[1776773892185,44.32,76273.19,0.51,0.31062,0.00015,19.02223]
[1776773892217,44.32,76273.19,0.51,0.31062,0.00015,19.02223]
[1776773893147,44.32,76273.19,0.51,0.31063,0.00015,19.02227]
[1776773893167,44.32,76273.19,0.51,0.31063,0.00015,19.02227]
[1776773893294,44.32,76273.19,0.51,0.31063,0.00015,19.02227]
[1776773893290,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773893359,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773893364,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773893646,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773893772,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773893851,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773893940,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773893982,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773894038,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773894234,44.32,76273.19,0.51,0.31063,0.00015,19.02231]
[1776773894312,44.32,76285.49,0.51,0.31245,0.00015,19.07365]
[1776773896025,44.33,76292.24,0.51,0.31347,0.00015,19.10201]
[1776773896405,44.33,76292.24,0.51,0.31347,0.00015,19.10201]
[1776773896503,44.33,76299.71,0.51,0.31458,0.00015,19.13285]
[1776773897477,44.33,76299.71,0.51,0.31458,0.00015,19.13285]
[1776773897542,44.33,76299.71,0.51,0.31458,0.00015,19.13285]
[1776773898265,44.33,76299.71,0.51,0.31458,0.00015,19.13285]
[1776773898320,44.33,76299.71,0.51,0.31458,0.00015,19.13285]
[1776773899252,44.33,76299.7,0.51,0.31458,0.00015,19.13298]
[1776773899309,44.33,76299.7,0.51,0.31458,0.00015,19.13298]
[1776773899332,44.33,76300.45,0.51,0.3147,0.00015,19.13637]
[1776773899676,44.33,76300.45,0.51,0.3147,0.00015,19.13637]
[1776773901466,44.33,76303.81,0.51,0.31521,0.00015,19.15034]
[1776773901485,44.33,76303.81,0.51,0.31521,0.00015,19.15034]
[1776773903271,44.33,76304.83,0.51,0.31537,0.00015,19.15479]
[1776773903285,44.33,76304.83,0.51,0.31537,0.00015,19.15479]
[1776773903296,44.33,76304.83,0.51,0.31537,0.00015,19.15479]
[1776773903315,44.33,76304.83,0.51,0.31537,0.00015,19.15479]
[1776773903301,44.33,76300.43,0.51,0.31472,0.00015,19.13684]
[1776773903390,44.33,76300.43,0.51,0.31472,0.00015,19.13684]
[1776773903676,44.33,76300.43,0.51,0.31472,0.00015,19.13684]
[1776773904295,44.34,76300.9,0.51,0.3148,0.00015,19.13893]
[1776773904449,44.34,76300.9,0.51,0.3148,0.00015,19.13893]
[1776773904477,44.34,76300.9,0.51,0.3148,0.00015,19.13893]
[1776773904545,44.34,76303.18,0.51,0.31514,0.00015,19.14831]
[1776773905905,44.34,76303.18,0.51,0.31514,0.00015,19.14831]
[1776773906043,44.34,76303.18,0.51,0.31515,0.00015,19.14861]
[1776773906541,44.34,76303.18,0.51,0.31515,0.00015,19.14861]
[1776773906616,44.34,76303.18,0.51,0.31515,0.00015,19.14861]
[1776773906756,44.34,76303.18,0.51,0.31515,0.00015,19.14861]
[1776773906778,44.34,76303.18,0.51,0.31515,0.00015,19.14861]
[1776773906989,44.34,76303.18,0.51,0.31515,0.00015,19.14861]
[1776773907083,44.34,76303.18,0.51,0.31515,0.00015,19.14861]
[1776773907195,44.34,76306.03,0.51,0.31558,0.00015,19.16045]
[1776773907640,44.34,76306.03,0.51,0.31558,0.00015,19.16045]
[1776773907690,44.34,76306.03,0.51,0.31558,0.00015,19.16045]
[1776773907870,44.34,76306.03,0.51,0.31558,0.00015,19.16045]
[1776773908213,44.34,76306.03,0.51,0.31558,0.00015,19.16045]
[1776773908290,44.34,76306.03,0.51,0.31558,0.00015,19.16045]
[1776773908313,44.34,76331.86,0.51,0.31943,0.00015,19.26565]
[1776773908419,44.34,76331.86,0.51,0.31943,0.00015,19.26565]
[1776773908852,44.34,76331.86,0.51,0.31943,0.00015,19.26565]
[1776773908954,44.34,76345.31,0.51,0.32145,0.00015,19.31973]
[1776773909837,44.34,76345.31,0.51,0.32145,0.00015,19.31973]
[1776773910078,44.34,76345.31,0.51,0.32145,0.00015,19.31973]
[1776773910087,44.34,76345.31,0.51,0.32145,0.00015,19.31973]
[1776773910091,44.34,76345.31,0.51,0.32145,0.00015,19.31973]
[1776773910145,44.34,76345.31,0.51,0.32145,0.00015,19.31973]
[1776773910179,44.34,76343.43,0.51,0.32117,0.00015,19.31222]
[1776773910706,44.34,76343.43,0.51,0.32117,0.00015,19.31222]
[1776773910726,44.34,76343.43,0.51,0.32117,0.00015,19.31222]
[1776773913438,44.34,76341.03,0.51,0.32078,0.00015,19.29812]
[1776773913476,44.34,76341.03,0.51,0.32078,0.00015,19.29812]
[1776773918624,44.34,76344.06,0.51,0.32124,0.00015,19.31039]
[1776773924664,44.35,76342.71,0.51,0.32104,0.00015,19.30514]
[1776773929868,44.35,76346.55,0.51,0.32162,0.00015,19.32064]
[1776773935738,44.35,76342.52,0.51,0.32102,0.00015,19.30464]
[1776773941158,44.35,76340.7,0.51,0.32076,0.00015,19.29748]
[1776773941218,44.35,76340.7,0.51,0.32076,0.00015,19.29748]
[1776773942905,44.35,76339.0,0.51,0.3205,0.00015,19.29074]
[1776773942937,44.35,76336.88,0.51,0.32019,0.00015,19.28232]
[1776773943691,44.35,76336.88,0.51,0.32019,0.00015,19.28232]
[1776773943773,44.35,76336.88,0.51,0.32019,0.00015,19.28232]
[1776773944291,44.35,76336.88,0.51,0.32019,0.00015,19.28232]
[1776773944321,44.35,76336.88,0.51,0.32019,0.00015,19.28232]
[1776773953737,44.36,76337.94,0.51,0.32037,0.00015,19.28708]
[1776773954722,44.36,76332.62,0.51,0.31958,0.00015,19.26572]
[1776773954734,44.36,76332.62,0.51,0.31958,0.00015,19.26572]
[1776773955198,44.36,76332.62,0.51,0.31958,0.00015,19.26572]
[1776773955275,44.36,76332.62,0.51,0.31958,0.00015,19.26572]
[1776773955376,44.36,76325.04,0.51,0.31845,0.00015,19.23516]
[1776773956797,44.36,76325.04,0.51,0.31845,0.00015,19.23525]
[1776773956804,44.36,76325.04,0.51,0.31845,0.00015,19.23525]
[1776773957348,44.36,76331.16,0.51,0.31937,0.00015,19.26006]
[1776773962928,44.36,76333.74,0.51,0.31977,0.00015,19.27083]
[1776773967176,44.36,76335.31,0.51,0.32001,0.00015,19.27729]
[1776773967270,44.36,76325.33,0.51,0.31852,0.00015,19.23706]
[1776773969528,44.37,76322.25,0.51,0.31806,0.00015,19.22476]
[1776773969603,44.37,76322.25,0.51,0.31806,0.00015,19.22476]
[1776773971024,44.37,76318.11,0.51,0.31745,0.00015,19.20805]
[1776773971064,44.37,76318.11,0.51,0.31745,0.00015,19.20805]
[1776773971583,44.37,76317.71,0.51,0.31736,0.00015,19.202]
[1776773971631,44.37,76317.71,0.51,0.31736,0.00015,19.202]
[1776773972197,44.37,76317.71,0.51,0.31736,0.00015,19.202]
[1776773972244,44.37,76317.71,0.51,0.31736,0.00015,19.202]
[1776773974005,44.37,76324.12,0.51,0.31833,0.00015,19.2283]
[1776773979042,44.38,76321.08,0.51,0.3179,0.00015,19.21647]
[1776773982004,44.38,76325.4,0.51,0.31855,0.00015,19.23416]
[1776773982035,44.38,76325.4,0.51,0.31855,0.00015,19.23416]
[1776773982108,44.38,76325.4,0.51,0.31855,0.00015,19.23416]
[1776773982223,44.38,76325.4,0.51,0.31855,0.00015,19.23416]
[1776773982297,44.38,76331.25,0.51,0.31942,0.00015,19.25788]
[1776773984048,44.38,76331.25,0.51,0.31943,0.00015,19.25795]
[1776773984083,44.38,76331.25,0.51,0.31943,0.00015,19.25795]
[1776773984094,44.38,76337.3,0.51,0.32033,0.00015,19.28234]
[1776773985354,44.38,76337.3,0.51,0.32033,0.00015,19.28234]
[1776773985382,44.38,76337.3,0.51,0.32033,0.00015,19.28234]
[1776773985438,44.38,76337.3,0.51,0.32034,0.00015,19.2824]
[1776773986092,44.38,76337.43,0.51,0.32036,0.00015,19.28297]
[1776773987223,44.38,76337.43,0.51,0.32036,0.00015,19.28297]
[1776773987300,44.38,76337.43,0.51,0.32036,0.00015,19.28297]
[1776773990033,44.38,76345.53,0.51,0.32157,0.00015,19.31551]
[1776773990102,44.38,76345.53,0.51,0.32157,0.00015,19.31551]
[1776773993142,44.38,76346.51,0.51,0.32172,0.00015,19.31947]
[1776773993178,44.38,76346.51,0.51,0.32172,0.00015,19.31947]
[1776773993375,44.38,76346.51,0.51,0.32172,0.00015,19.31947]
[1776773993414,44.38,76346.51,0.51,0.32172,0.00015,19.31947]
[1776773993513,44.38,76346.47,0.51,0.32172,0.00015,19.31933]
[1776773994149,44.38,76346.47,0.51,0.32172,0.00015,19.31935]
[1776773999182,44.38,76344.2,0.51,0.32138,0.00015,19.31036]
[1776774001012,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001034,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001065,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001073,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001095,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001146,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001157,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001176,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001187,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001302,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001335,44.38,76344.17,0.51,0.32138,0.00015,19.31026]
[1776774001367,44.38,76338.08,0.51,0.32047,0.00015,19.28589]
[1776774001555,44.38,76338.08,0.51,0.32047,0.00015,19.28589]
[1776774002205,44.38,76338.08,0.51,0.32047,0.00015,19.28592]
[1776774003481,44.38,76334.87,0.51,0.31999,0.00015,19.27306]
[1776774003538,44.38,76334.87,0.51,0.31999,0.00015,19.27306]
[1776774003626,44.38,76334.87,0.51,0.31999,0.00015,19.27306]
[1776774004182,44.38,76334.87,0.51,0.31999,0.00015,19.27306]
[1776774004226,44.38,76334.87,0.51,0.31999,0.00015,19.27306]
[1776774004291,44.38,76334.87,0.51,0.31999,0.00015,19.27306]
[1776774004386,44.39,76336.18,0.51,0.32019,0.00015,19.27838]
[1776774006984,44.39,76336.18,0.51,0.32019,0.00015,19.27843]
[1776774007067,44.39,76336.18,0.51,0.32019,0.00015,19.27843]
[1776774007332,44.39,76336.38,0.51,0.32022,0.00015,19.27933]
[1776774013281,44.39,76336.22,0.51,0.32021,0.00015,19.27901]
[1776774015271,44.39,76336.51,0.51,0.32026,0.00015,19.28023]
[1776774015352,44.39,76336.51,0.51,0.32026,0.00015,19.28023]
[1776774015360,44.39,76336.51,0.51,0.32026,0.00015,19.28023]
[1776774015443,44.39,76336.51,0.51,0.32026,0.00015,19.28023]
[1776774015373,44.39,76336.39,0.51,0.32024,0.00015,19.2798]
[1776774015730,44.39,76336.39,0.51,0.32024,0.00015,19.2798]
[1776774022344,44.39,76337.68,0.51,0.32045,0.00015,19.28537]
[1776774024370,44.39,76337.68,0.51,0.32045,0.00015,19.28537]
[1776774024428,44.39,76337.68,0.51,0.32045,0.00015,19.28537]
[1776774025845,44.4,76339.15,0.51,0.32067,0.00015,19.29137]
[1776774026371,44.4,76339.42,0.51,0.32072,0.00015,19.29256]
[1776774031407,44.4,76340.59,0.51,0.32087,0.00015,19.29298]
[1776774033520,44.4,76341.46,0.51,0.321,0.00015,19.29656]
[1776774033594,44.4,76341.46,0.51,0.321,0.00015,19.29656]
[1776774033617,44.4,76341.46,0.51,0.321,0.00015,19.29656]
[1776774033647,44.4,76341.46,0.51,0.321,0.00015,19.29656]
[1776774033884,44.4,76341.46,0.51,0.321,0.00015,19.29656]
[1776774033940,44.4,76341.46,0.51,0.321,0.00015,19.29656]
[1776774034428,44.4,76334.9,0.51,0.32003,0.00015,19.27031]
[1776774034791,44.4,76334.9,0.51,0.32003,0.00015,19.27031]
[1776774034849,44.4,76334.9,0.51,0.32003,0.00015,19.27031]
[1776774035965,44.4,76333.84,0.51,0.31987,0.00015,19.26612]
[1776774035990,44.4,76333.84,0.51,0.31987,0.00015,19.26612]
[1776774039463,44.4,76327.31,0.51,0.31891,0.00015,19.24013]
[1776774040535,44.41,76326.17,0.51,0.31874,0.00015,19.23563]
[1776774040628,44.41,76326.17,0.51,0.31874,0.00015,19.23563]
[1776774040949,44.41,76326.17,0.51,0.31874,0.00015,19.23563]
[1776774041025,44.41,76326.17,0.51,0.31874,0.00015,19.23563]
[1776774042486,44.41,76333.42,0.51,0.31983,0.00015,19.26505]
[1776774043514,44.41,76334.15,0.51,0.31994,0.00015,19.26807]
[1776774043565,44.41,76334.15,0.51,0.31994,0.00015,19.26807]
[1776774044079,44.41,76334.15,0.51,0.31994,0.00015,19.26807]
[1776774044500,44.41,76335.46,0.51,0.32014,0.00015,19.27341]
[1776774046515,44.41,76342.2,0.51,0.32116,0.00015,19.30053]
[1776774051549,44.41,76347.16,0.51,0.32191,0.00015,19.32053]
[1776774054494,44.41,76344.84,0.51,0.32156,0.00015,19.31133]
[1776774054528,44.41,76344.84,0.51,0.32156,0.00015,19.31133]
[1776774054575,44.41,76344.84,0.51,0.32156,0.00015,19.31133]
[1776774054729,44.41,76344.84,0.51,0.32156,0.00015,19.31133]
[1776774054786,44.41,76344.84,0.51,0.32156,0.00015,19.31133]
[1776774055543,44.41,76346.47,0.51,0.32181,0.00015,19.3179]
[1776774056052,44.41,76357.03,0.51,0.32339,0.00015,19.35988]
[1776774057631,44.41,76356.13,0.51,0.32326,0.00015,19.35631]
[1776774057673,44.41,76356.13,0.51,0.32326,0.00015,19.35631]
[1776774058231,44.41,76356.13,0.51,0.32326,0.00015,19.35631]
[1776774058333,44.41,76356.01,0.51,0.32324,0.00015,19.35583]
[1776774063633,44.41,76355.47,0.51,0.32316,0.00015,19.35367]
[1776774067425,44.41,76368.15,0.51,0.32506,0.00015,19.40368]
[1776774070371,44.41,76358.99,0.51,0.32368,0.00015,19.36745]
[1776774070732,44.41,76358.99,0.51,0.32368,0.00015,19.36745]
[1776774070760,44.41,76358.99,0.51,0.32368,0.00015,19.36745]
[1776774071419,44.41,76358.99,0.51,0.32368,0.00015,19.36745]
[1776774071473,44.41,76358.99,0.51,0.32368,0.00015,19.36745]
[1776774072460,44.41,76358.83,0.51,0.32365,0.00015,19.36679]
[1776774072485,44.41,76358.56,0.51,0.32361,0.00015,19.3657]
[1776774073309,44.41,76358.56,0.51,0.32361,0.00015,19.3657]
[1776774073393,44.41,76358.56,0.51,0.32361,0.00015,19.3657]
[1776774074447,44.41,76349.55,0.51,0.32226,0.00015,19.3299]
[1776774074802,44.41,76349.55,0.51,0.32226,0.00015,19.3299]
[1776774074846,44.41,76349.55,0.51,0.32226,0.00015,19.3299]
[1776774079497,44.41,76349.68,0.51,0.32228,0.00015,19.33043]
[1776774079589,44.41,76349.68,0.51,0.32228,0.00015,19.33043]
[1776774079724,44.41,76347.72,0.51,0.32199,0.00015,19.32265]
[1776774079769,44.41,76347.72,0.51,0.32199,0.00015,19.32265]
[1776774079774,44.41,76347.72,0.51,0.32199,0.00015,19.32265]
[1776774080514,44.41,76350.46,0.51,0.3224,0.00015,19.33356]
[1776774081761,44.41,76361.64,0.51,0.32407,0.00015,19.37786]
[1776774086763,44.41,76357.81,0.51,0.32349,0.00015,19.36259]
[1776774091836,44.41,76356.93,0.51,0.32332,0.00015,19.35441]
[1776774096870,44.41,76355.77,0.51,0.32314,0.00015,19.34966]
[1776774101907,44.41,76354.87,0.51,0.323,0.00015,19.34594]
[1776774106942,44.4,76353.7,0.51,0.32282,0.00015,19.34114]
[1776774111975,44.4,76352.55,0.51,0.32264,0.00015,19.33639]
[1776774117013,44.4,76351.98,0.51,0.32255,0.00015,19.33398]
[1776774122026,44.4,76353.57,0.51,0.32278,0.00015,19.3402]
[1776774122071,44.4,76353.57,0.51,0.32278,0.00015,19.3402]
[1776774122145,44.4,76353.57,0.51,0.32278,0.00015,19.3402]
[1776774122248,44.4,76353.57,0.51,0.32278,0.00015,19.3402]
[1776774122348,44.4,76362.87,0.51,0.32417,0.00015,19.37695]
[1776774124061,44.4,76369.01,0.51,0.32509,0.00015,19.40098]
[1776774124902,44.4,76369.01,0.51,0.32509,0.00015,19.40098]
[1776774125525,44.4,76369.31,0.51,0.32513,0.00015,19.40207]
[1776774127330,44.4,76368.86,0.51,0.32506,0.00015,19.40022]
[1776774127619,44.39,76358.55,0.51,0.32351,0.00015,19.35946]
[1776774133503,44.39,76355.15,0.51,0.32299,0.00015,19.34575]
[1776774139165,44.39,76353.53,0.51,0.32273,0.00015,19.33904]
[1776774144200,44.39,76352.73,0.51,0.32261,0.00015,19.33566]
[1776774149649,44.39,76350.07,0.51,0.3222,0.00015,19.32497]
[1776774157485,44.38,76350.37,0.51,0.3222,0.00015,19.32134]
[1776774158433,44.38,76359.32,0.51,0.32354,0.00015,19.35682]
[1776774162807,44.38,76354.16,0.51,0.32276,0.00015,19.33619]
[1776774163430,44.38,76354.16,0.51,0.32276,0.00015,19.33619]
[1776774163439,44.38,76350.89,0.51,0.32227,0.00015,19.32315]
[1776774165448,44.38,76348.8,0.51,0.32196,0.00015,19.31479]
[1776774165454,44.38,76349.28,0.51,0.32203,0.00015,19.31668]
[1776774170522,44.38,76349.2,0.51,0.32201,0.00015,19.31625]
[1776774176424,44.38,76345.06,0.51,0.32138,0.00015,19.29955]
[1776774178311,44.38,76345.08,0.51,0.32138,0.00015,19.29962]
[1776774178481,44.38,76345.08,0.51,0.32138,0.00015,19.29962]
[1776774178735,44.38,76332.26,0.51,0.31947,0.00015,19.24814]
[1776774178755,44.38,76332.26,0.51,0.31947,0.00015,19.24814]
[1776774178852,44.38,76332.26,0.51,0.31947,0.00015,19.24814]
[1776774179063,44.38,76332.26,0.51,0.31947,0.00015,19.24814]
[1776774179585,44.38,76326.22,0.51,0.31856,0.00015,19.22373]
[1776774180897,44.38,76327.46,0.51,0.31875,0.00015,19.22878]
[1776774180951,44.38,76327.46,0.51,0.31875,0.00015,19.22878]
[1776774181473,44.38,76327.46,0.51,0.31875,0.00015,19.22878]
[1776774181589,44.38,76327.46,0.51,0.31875,0.00015,19.22878]
[1776774181685,44.38,76327.88,0.51,0.31881,0.00015,19.23053]
[1776774182196,44.38,76327.88,0.51,0.31881,0.00015,19.23053]
[1776774182232,44.38,76327.88,0.51,0.31881,0.00015,19.23053]
[1776774182324,44.38,76327.88,0.51,0.31881,0.00015,19.23053]
[1776774182467,44.38,76327.88,0.51,0.31882,0.00015,19.23057]
[1776774183566,44.38,76327.88,0.51,0.31882,0.00015,19.23057]
[1776774183582,44.38,76327.88,0.51,0.31882,0.00015,19.23057]
[1776774183620,44.38,76327.88,0.51,0.31882,0.00015,19.23057]
[1776774183684,44.38,76328.63,0.51,0.31893,0.00015,19.23365]
[1776774188791,44.38,76329.25,0.51,0.31903,0.00015,19.23641]
[1776774190283,44.38,76329.25,0.51,0.31903,0.00015,19.23641]
[1776774190322,44.38,76329.25,0.51,0.31903,0.00015,19.23641]
[1776774190563,44.38,76329.25,0.51,0.31903,0.00015,19.23641]
[1776774190665,44.38,76329.25,0.51,0.31904,0.00015,19.2365]
[1776774191753,44.38,76329.25,0.51,0.31904,0.00015,19.2365]
[1776774197298,44.38,76331.82,0.51,0.31943,0.00015,19.24714]
[1776774202607,44.39,76334.25,0.51,0.3198,0.00015,19.25716]
[1776774208649,44.39,76334.79,0.51,0.31989,0.00015,19.25955]
[1776774213684,44.39,76334.94,0.51,0.31989,0.00015,19.25581]
[1776774219348,44.39,76335.02,0.51,0.3199,0.00015,19.25618]
[1776774224273,44.39,76337.14,0.51,0.32023,0.00015,19.26507]
[1776774224297,44.39,76337.14,0.51,0.32023,0.00015,19.26507]
[1776774225250,44.4,76337.94,0.51,0.32036,0.00015,19.26837]
[1776774225567,44.4,76337.94,0.51,0.32036,0.00015,19.26837]
[1776774225642,44.4,76337.94,0.51,0.32036,0.00015,19.26837]
[1776774225665,44.4,76337.94,0.51,0.32036,0.00015,19.26837]
[1776774225724,44.4,76337.94,0.51,0.32036,0.00015,19.26837]
[1776774225771,44.4,76345.57,0.51,0.3215,0.00015,19.29896]
[1776774225923,44.4,76345.57,0.51,0.3215,0.00015,19.29896]
[1776774226030,44.4,76345.57,0.51,0.3215,0.00015,19.29896]
[1776774226168,44.4,76345.57,0.51,0.3215,0.00015,19.29896]
[1776774227782,44.4,76358.96,0.51,0.32351,0.00015,19.35223]
[1776774228126,44.4,76358.96,0.51,0.32351,0.00015,19.35223]
[1776774228752,44.4,76358.96,0.51,0.32351,0.00015,19.35223]
[1776774228790,44.4,76359.14,0.51,0.32354,0.00015,19.35292]
[1776774228805,44.4,76359.14,0.51,0.32354,0.00015,19.35292]
[1776774230129,44.4,76359.55,0.51,0.3236,0.00015,19.35451]
[1776774230803,44.4,76360.4,0.51,0.32372,0.00015,19.35785]
[1776774231484,44.4,76360.4,0.51,0.32372,0.00015,19.35785]
[1776774231695,44.4,76360.4,0.51,0.32372,0.00015,19.35785]
[1776774231731,44.4,76360.4,0.51,0.32372,0.00015,19.35785]
[1776774231810,44.4,76366.58,0.51,0.32465,0.00015,19.38221]
[1776774231949,44.4,76366.58,0.51,0.32465,0.00015,19.38221]
[1776774232270,44.4,76366.58,0.51,0.32465,0.00015,19.38221]
[1776774233521,44.39,76368.47,0.51,0.32493,0.00015,19.38959]
[1776774233824,44.39,76370.38,0.51,0.32522,0.00015,19.39705]
[1776774234524,44.39,76370.38,0.51,0.32522,0.00015,19.39705]
[1776774234574,44.39,76370.38,0.51,0.32522,0.00015,19.39705]
[1776774234964,44.39,76371.27,0.51,0.32535,0.00015,19.40048]
[1776774235627,44.39,76371.27,0.51,0.32535,0.00015,19.40048]
[1776774235703,44.39,76371.27,0.51,0.32535,0.00015,19.40048]
[1776774235725,44.39,76373.08,0.51,0.32562,0.00015,19.40752]
[1776774236280,44.39,76373.08,0.51,0.32562,0.00015,19.40752]
[1776774236668,44.39,76382.86,0.51,0.3271,0.00015,19.44578]
[1776774241808,44.4,76383.41,0.51,0.32719,0.00015,19.44819]
[1776774241872,44.4,76382.31,0.51,0.32703,0.00015,19.44408]
[1776774242210,44.4,76382.31,0.51,0.32703,0.00015,19.44408]
[1776774242272,44.4,76382.31,0.51,0.32703,0.00015,19.44408]
[1776774242371,44.4,76382.31,0.51,0.32703,0.00015,19.44408]
[1776774242418,44.4,76382.31,0.51,0.32703,0.00015,19.44408]
[1776774242433,44.4,76382.22,0.51,0.32702,0.00015,19.44382]
[1776774244775,44.4,76373.68,0.51,0.32574,0.00015,19.41066]
[1776774248320,44.4,76372.44,0.51,0.32557,0.00015,19.40604]
[1776774248444,44.4,76372.44,0.51,0.32557,0.00015,19.40604]
[1776774248474,44.4,76372.44,0.51,0.32557,0.00015,19.40604]
[1776774248507,44.4,76372.44,0.51,0.32557,0.00015,19.40604]
[1776774248536,44.4,76372.44,0.51,0.32557,0.00015,19.40604]
[1776774248568,44.4,76372.44,0.51,0.32557,0.00015,19.40604]
[1776774248575,44.4,76371.22,0.51,0.32538,0.00015,19.40112]
[1776774251333,44.4,76367.49,0.51,0.32481,0.00015,19.3864]
[1776774251476,44.4,76365.68,0.51,0.32454,0.00015,19.37917]
[1776774254977,44.4,76373.05,0.51,0.32564,0.00015,19.40799]
[1776774260016,44.4,76370.63,0.51,0.32526,0.00015,19.39814]
[1776774261628,44.39,76362.74,0.51,0.32407,0.00015,19.36696]
[1776774263519,44.39,76362.74,0.51,0.32407,0.00015,19.36696]
[1776774263559,44.39,76362.74,0.51,0.32407,0.00015,19.36696]
[1776774267004,44.39,76362.34,0.51,0.324,0.00015,19.36516]
[1776774267089,44.39,76362.34,0.51,0.324,0.00015,19.36516]
[1776774267536,44.39,76362.34,0.51,0.324,0.00015,19.36516]
[1776774267575,44.39,76362.34,0.51,0.324,0.00015,19.36516]
[1776774267739,44.39,76362.34,0.51,0.324,0.00015,19.36516]
[1776774267816,44.39,76362.34,0.51,0.324,0.00015,19.36516]
[1776774267839,44.39,76362.18,0.51,0.32398,0.00015,19.36448]
[1776774268134,44.39,76362.18,0.51,0.32398,0.00015,19.36448]
[1776774268202,44.39,76362.18,0.51,0.32398,0.00015,19.36448]
[1776774269221,44.39,76362.72,0.51,0.32405,0.00015,19.36657]
[1776774269297,44.39,76362.72,0.51,0.32405,0.00015,19.36657]
[1776774269534,44.39,76362.56,0.51,0.32403,0.00015,19.36589]
[1776774272338,44.39,76361.5,0.51,0.32383,0.00015,19.35708]
[1776774272736,44.39,76361.5,0.51,0.32383,0.00015,19.35708]
[1776774272747,44.39,76361.5,0.51,0.32383,0.00015,19.35708]
[1776774272808,44.39,76361.5,0.51,0.32383,0.00015,19.35708]
[1776774272847,44.39,76360.89,0.51,0.32374,0.00015,19.35463]
[1776774273681,44.39,76352.48,0.51,0.32247,0.00015,19.32123]
[1776774274740,44.39,76352.48,0.51,0.32247,0.00015,19.32123]
[1776774274784,44.39,76352.48,0.51,0.32247,0.00015,19.32123]
[1776774274811,44.39,76352.48,0.51,0.32247,0.00015,19.32123]
[1776774274828,44.39,76347.44,0.51,0.32172,0.00015,19.30114]
[1776774275342,44.39,76347.44,0.51,0.32172,0.00015,19.30114]
[1776774275355,44.39,76347.44,0.51,0.32172,0.00015,19.30114]
[1776774275532,44.39,76345.74,0.51,0.32146,0.00015,19.29435]
[1776774276828,44.39,76345.74,0.51,0.32146,0.00015,19.29435]
[1776774277240,44.39,76343.1,0.51,0.32107,0.00015,19.28382]
[1776774278813,44.39,76343.1,0.51,0.32107,0.00015,19.28382]
[1776774278837,44.39,76343.4,0.51,0.32111,0.00015,19.28504]
[1776774280829,44.39,76336.11,0.51,0.32002,0.00015,19.25586]
[1776774283835,44.39,76336.0,0.51,0.32001,0.00015,19.25551]
[1776774283970,44.39,76336.5,0.51,0.32009,0.00015,19.25757]
[1776774284006,44.39,76336.5,0.51,0.32009,0.00015,19.25757]
[1776774284045,44.39,76336.5,0.51,0.32009,0.00015,19.25757]
[1776774284085,44.39,76336.5,0.51,0.32009,0.00015,19.25757]
[1776774284113,44.39,76336.5,0.51,0.32009,0.00015,19.25757]
[1776774284167,44.39,76336.5,0.51,0.32009,0.00015,19.25757]
[1776774284428,44.39,76336.5,0.51,0.32009,0.00015,19.25757]
[1776774284490,44.39,76334.17,0.51,0.31974,0.00015,19.24824]
[1776774284902,44.39,76334.17,0.51,0.31974,0.00015,19.24824]
[1776774285191,44.39,76334.17,0.51,0.31974,0.00015,19.2483]
[1776774286290,44.39,76334.17,0.51,0.31974,0.00015,19.2483]
[1776774286302,44.39,76334.17,0.51,0.31974,0.00015,19.2483]
[1776774286634,44.39,76335.48,0.51,0.31994,0.00015,19.25362]
[1776774291582,44.39,76342.93,0.51,0.32106,0.00015,19.28367]
[1776774294515,44.39,76345.05,0.51,0.32138,0.00015,19.29217]
[1776774294843,44.39,76332.11,0.51,0.31945,0.00015,19.24026]
[1776774294969,44.39,76332.11,0.51,0.31945,0.00015,19.24026]
[1776774294993,44.39,76332.11,0.51,0.31945,0.00015,19.24026]
[1776774295257,44.39,76332.11,0.51,0.31945,0.00015,19.24031]
[1776774296018,44.39,76332.11,0.51,0.31945,0.00015,19.24031]
[1776774296025,44.39,76332.11,0.51,0.31945,0.00015,19.24031]
[1776774296487,44.39,76332.11,0.51,0.31945,0.00015,19.24031]
[1776774296589,44.4,76326.97,0.51,0.31868,0.00015,19.21964]
[1776774301676,44.4,76324.77,0.51,0.31837,0.00015,19.21102]
[1776774307798,44.4,76325.69,0.51,0.31852,0.00015,19.21511]
[1776774310032,44.4,76330.15,0.51,0.31919,0.00015,19.23339]
[1776774310244,44.4,76330.15,0.51,0.31919,0.00015,19.23339]
[1776774310365,44.4,76334.81,0.51,0.31989,0.00015,19.2522]
[1776774310920,44.4,76334.81,0.51,0.31989,0.00015,19.2522]
[1776774310960,44.4,76334.81,0.51,0.31989,0.00015,19.2522]
[1776774311096,44.4,76334.81,0.51,0.31989,0.00015,19.2522]
[1776774311528,44.4,76334.81,0.51,0.31989,0.00015,19.2522]
[1776774311596,44.4,76334.81,0.51,0.31989,0.00015,19.2522]
[1776774313926,44.41,76331.69,0.51,0.31943,0.00015,19.23978]
[1776774313954,44.41,76331.69,0.51,0.31943,0.00015,19.23978]
[1776774314139,44.41,76331.69,0.51,0.31943,0.00015,19.23978]
[1776774314391,44.41,76331.89,0.51,0.31946,0.00015,19.24063]
[1776774319424,44.41,76330.34,0.51,0.31924,0.00015,19.23464]
[1776774321517,44.41,76330.34,0.51,0.31924,0.00015,19.23464]
[1776774321594,44.41,76330.34,0.51,0.31924,0.00015,19.23464]
[1776774321627,44.41,76343.19,0.51,0.32117,0.00015,19.28633]
[1776774322277,44.41,76343.19,0.51,0.32117,0.00015,19.28633]
[1776774322308,44.41,76343.19,0.51,0.32117,0.00015,19.28633]
[1776774323158,44.41,76343.19,0.51,0.32117,0.00015,19.28634]
[1776774323197,44.41,76343.19,0.51,0.32117,0.00015,19.28634]
[1776774324045,44.41,76347.77,0.51,0.32185,0.00015,19.30462]
[1776774324086,44.41,76347.77,0.51,0.32185,0.00015,19.30462]
[1776774324410,44.41,76347.77,0.51,0.32185,0.00015,19.30462]
[1776774324473,44.41,76347.77,0.51,0.32185,0.00015,19.30462]
[1776774325111,44.41,76347.39,0.51,0.3218,0.00015,19.3031]
[1776774325121,44.41,76347.39,0.51,0.3218,0.00015,19.3031]
[1776774325472,44.41,76347.39,0.51,0.3218,0.00015,19.3031]
[1776774325944,44.41,76347.39,0.51,0.3218,0.00015,19.3031]
[1776774325989,44.41,76347.39,0.51,0.3218,0.00015,19.3031]
[1776774326040,44.41,76347.39,0.51,0.3218,0.00015,19.3031]
[1776774326134,44.41,76347.39,0.51,0.3218,0.00015,19.3031]
[1776774326479,44.41,76348.39,0.51,0.32195,0.00015,19.30709]
[1776774326996,44.41,76348.39,0.51,0.32195,0.00015,19.30709]
[1776774327075,44.41,76348.39,0.51,0.32195,0.00015,19.30709]
[1776774327228,44.41,76348.39,0.51,0.32195,0.00015,19.30709]
[1776774327348,44.41,76348.39,0.51,0.32195,0.00015,19.30709]
[1776774327486,44.41,76348.33,0.51,0.32194,0.00015,19.30684]
[1776774328524,44.41,76348.33,0.51,0.32194,0.00015,19.30684]
[1776774328597,44.41,76346.42,0.51,0.32165,0.00015,19.29922]
[1776774334536,44.41,76346.21,0.51,0.32159,0.00015,19.29388]
[1776774339570,44.41,76346.28,0.51,0.3216,0.00015,19.2942]
[1776774344605,44.41,76343.23,0.51,0.32115,0.00015,19.28211]
[1776774350657,44.41,76344.26,0.51,0.3213,0.00015,19.28634]
[1776774355682,44.41,76345.4,0.51,0.32148,0.00015,19.29098]
[1776774359428,44.41,76351.21,0.51,0.32235,0.00015,19.31418]
[1776774359479,44.41,76351.21,0.51,0.32235,0.00015,19.31418]
[1776774359521,44.41,76351.21,0.51,0.32235,0.00015,19.31418]
[1776774359598,44.41,76351.21,0.51,0.32235,0.00015,19.31418]
[1776774359613,44.41,76351.21,0.51,0.32235,0.00015,19.31418]
[1776774359735,44.41,76351.21,0.51,0.32235,0.00015,19.31418]
[1776774359878,44.41,76351.21,0.51,0.32235,0.00015,19.31418]
[1776774359880,44.41,76351.3,0.51,0.32237,0.00015,19.31453]
[1776774360357,44.41,76351.3,0.51,0.32237,0.00015,19.31453]
[1776774360408,44.41,76351.3,0.51,0.32237,0.00015,19.31453]
[1776774360439,44.41,76351.3,0.51,0.32237,0.00015,19.31453]
[1776774360887,44.41,76351.3,0.51,0.32237,0.00015,19.31453]
[1776774363087,44.41,76351.29,0.51,0.32236,0.00015,19.31448]
[1776774363135,44.41,76351.29,0.51,0.32236,0.00015,19.31448]
[1776774363401,44.41,76351.29,0.51,0.32236,0.00015,19.31448]
[1776774363712,44.41,76351.29,0.51,0.32236,0.00015,19.31448]
[1776774363769,44.41,76351.29,0.51,0.32236,0.00015,19.31448]
[1776774363881,44.41,76354.43,0.51,0.32283,0.00015,19.32696]
[1776774364224,44.41,76354.43,0.51,0.32283,0.00015,19.32696]
[1776774364284,44.41,76354.43,0.51,0.32283,0.00015,19.32696]
[1776774364843,44.41,76361.78,0.51,0.32394,0.00015,19.35606]
[1776774365727,44.41,76361.78,0.51,0.32394,0.00015,19.35606]
[1776774365814,44.41,76362.58,0.51,0.32406,0.00015,19.3592]
[1776774366342,44.41,76362.58,0.51,0.32406,0.00015,19.3592]
[1776774366405,44.41,76362.58,0.51,0.32406,0.00015,19.3592]
[1776774367861,44.41,76362.58,0.51,0.32406,0.00015,19.35917]
[1776774367870,44.41,76371.04,0.51,0.32533,0.00015,19.39243]
[1776774372801,44.41,76363.99,0.51,0.32425,0.00015,19.36437]
[1776774379522,44.41,76361.84,0.51,0.32392,0.00015,19.35569]
[1776774384888,44.4,76359.55,0.51,0.32356,0.00015,19.34629]
[1776774389922,44.4,76359.46,0.51,0.32354,0.00015,19.34574]
[1776774394957,44.4,76360.12,0.51,0.3236,0.00015,19.34362]
[1776774399991,44.4,76359.43,0.51,0.32349,0.00015,19.34073]
[1776774402015,44.4,76359.5,0.51,0.3235,0.00015,19.34097]
[1776774402179,44.4,76359.5,0.51,0.3235,0.00015,19.34097]
[1776774402235,44.4,76359.5,0.51,0.3235,0.00015,19.34097]
[1776774402402,44.4,76359.5,0.51,0.3235,0.00015,19.34097]
[1776774402612,44.4,76359.7,0.51,0.32353,0.00015,19.34169]
[1776774404289,44.4,76359.7,0.51,0.32353,0.00015,19.34169]
[1776774404293,44.4,76359.7,0.51,0.32353,0.00015,19.34169]
[1776774404665,44.4,76364.68,0.51,0.32427,0.00015,19.3613]
[1776774405073,44.4,76364.68,0.51,0.32427,0.00015,19.3613]
[1776774405140,44.4,76364.68,0.51,0.32427,0.00015,19.3613]
[1776774406074,44.4,76364.59,0.51,0.32426,0.00015,19.36089]
[1776774406175,44.4,76364.59,0.51,0.32426,0.00015,19.36089]
[1776774406468,44.4,76372.01,0.51,0.32537,0.00015,19.39008]
[1776774407195,44.4,76372.01,0.51,0.32537,0.00015,19.39008]
[1776774407208,44.4,76372.01,0.51,0.32537,0.00015,19.39008]
[1776774407920,44.4,76374.63,0.51,0.32577,0.00015,19.40031]
[1776774414091,44.39,76374.55,0.51,0.32574,0.00015,19.39972]
[1776774419132,44.39,76374.16,0.51,0.32568,0.00015,19.398]
[1776774424880,44.39,76375.27,0.51,0.32584,0.00015,19.40221]
[1776774430552,44.39,76371.18,0.51,0.32521,0.00015,19.38591]
[1776774433546,44.39,76373.18,0.51,0.32551,0.00015,19.39363]
[1776774433602,44.39,76373.18,0.51,0.32551,0.00015,19.39363]
[1776774434633,44.38,76373.26,0.51,0.32552,0.00015,19.3939]
[1776774434734,44.38,76373.26,0.51,0.32551,0.00015,19.39385]
[1776774440172,44.38,76370.85,0.51,0.32514,0.00015,19.38415]
[1776774445315,44.38,76370.67,0.51,0.32511,0.00015,19.38323]
[1776774451354,44.38,76368.81,0.51,0.32478,0.00015,19.37117]
[1776774457265,44.38,76368.22,0.51,0.32469,0.00015,19.36871]
[1776774463035,44.37,76371.96,0.51,0.32524,0.00015,19.38314]
[1776774468474,44.37,76374.57,0.51,0.32563,0.00015,19.39337]
[1776774473513,44.37,76375.86,0.51,0.32583,0.00015,19.39844]
[1776774478548,44.37,76373.22,0.51,0.32543,0.00015,19.38807]
[1776774483581,44.37,76376.6,0.51,0.32593,0.00015,19.40114]
[1776774486596,44.37,76381.33,0.51,0.32664,0.00015,19.41961]
[1776774487076,44.37,76379.28,0.51,0.32633,0.00015,19.41158]
[1776774488056,44.37,76369.66,0.51,0.32488,0.00015,19.37378]
[1776774493164,44.37,76371.1,0.51,0.32509,0.00015,19.37933]
[1776774498202,44.37,76369.92,0.51,0.32491,0.00015,19.37455]
[1776774503206,44.37,76371.36,0.51,0.32512,0.00015,19.38007]
[1776774505116,44.36,76378.16,0.51,0.32614,0.00015,19.40668]
[1776774510146,44.36,76379.19,0.51,0.32629,0.00015,19.41044]
[1776774515094,44.36,76372.94,0.51,0.3253,0.00015,19.38113]
[1776774520132,44.36,76369.04,0.51,0.32471,0.00015,19.36561]
[1776774525141,44.36,76371.27,0.51,0.32504,0.00015,19.37426]
[1776774527570,44.36,76371.41,0.51,0.32505,0.00015,19.37474]
[1776774527661,44.36,76371.41,0.51,0.32505,0.00015,19.37474]
[1776774527742,44.36,76371.41,0.51,0.32505,0.00015,19.37474]
[1776774528023,44.36,76371.41,0.51,0.32505,0.00015,19.37474]
[1776774528110,44.36,76371.41,0.51,0.32505,0.00015,19.37474]
[1776774528053,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774528252,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774528344,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774528488,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774528734,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774528921,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774528948,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774529101,44.35,76376.81,0.51,0.32587,0.00015,19.39592]
[1776774529111,44.35,76386.46,0.51,0.32733,0.00015,19.43363]
[1776774529136,44.35,76386.46,0.51,0.32733,0.00015,19.43363]
[1776774529149,44.35,76386.46,0.51,0.32733,0.00015,19.43363]
[1776774529325,44.35,76386.46,0.51,0.32733,0.00015,19.43363]
[1776774529907,44.36,76386.46,0.51,0.32733,0.00015,19.43376]
[1776774530274,44.36,76386.46,0.51,0.32733,0.00015,19.43376]
[1776774531085,44.36,76385.4,0.51,0.32717,0.00015,19.42973]
[1776774533823,44.36,76382.23,0.51,0.3267,0.00015,19.41758]
[1776774534113,44.36,76382.78,0.51,0.32679,0.00015,19.41985]
[1776774535911,44.36,76383.02,0.51,0.32683,0.00015,19.4209]
[1776774536009,44.36,76383.25,0.51,0.32687,0.00015,19.42192]
[1776774541026,44.37,76383.79,0.51,0.32697,0.00015,19.4245]
[1776774547027,44.38,76386.9,0.51,0.32748,0.00015,19.43741]
[1776774547729,44.38,76386.9,0.51,0.32748,0.00015,19.43741]
[1776774547807,44.38,76386.9,0.51,0.32748,0.00015,19.43741]
[1776774547961,44.38,76386.9,0.51,0.32748,0.00015,19.43741]
[1776774548059,44.38,76394.65,0.51,0.32865,0.00015,19.46743]
[1776774550051,44.38,76394.65,0.51,0.32865,0.00015,19.46754]
[1776774550099,44.38,76394.65,0.51,0.32865,0.00015,19.46754]
[1776774550075,44.38,76398.59,0.51,0.32925,0.00015,19.48285]
[1776774552021,44.38,76398.59,0.51,0.32926,0.00015,19.48293]
[1776774552065,44.38,76399.3,0.51,0.32937,0.00015,19.48574]
[1776774557662,44.38,76396.52,0.51,0.32896,0.00015,19.47533]
[1776774562173,44.39,76398.67,0.51,0.3293,0.00015,19.48411]
[1776774563138,44.39,76398.46,0.51,0.32928,0.00015,19.48337]
[1776774570232,44.39,76396.98,0.51,0.32906,0.00015,19.47793]
[1776774570244,44.39,76396.98,0.51,0.32906,0.00015,19.47793]
[1776774570420,44.39,76396.98,0.51,0.32906,0.00015,19.47793]
[1776774570578,44.39,76396.98,0.51,0.32906,0.00015,19.47793]
[1776774570698,44.39,76396.98,0.51,0.32906,0.00015,19.47793]
[1776774571019,44.39,76396.98,0.51,0.32906,0.00015,19.47793]
[1776774571057,44.39,76396.98,0.51,0.32906,0.00015,19.47793]
[1776774571069,44.4,76396.34,0.51,0.32894,0.00015,19.4712]
[1776774572121,44.4,76396.34,0.51,0.32894,0.00015,19.4712]
[1776774572173,44.4,76396.34,0.51,0.32894,0.00015,19.4712]
[1776774572201,44.4,76396.69,0.51,0.329,0.00015,19.47261]
[1776774574495,44.4,76394.85,0.51,0.32873,0.00015,19.46561]
[1776774574552,44.4,76394.85,0.51,0.32873,0.00015,19.46561]
[1776774574583,44.4,76393.52,0.51,0.32853,0.00015,19.46052]
[1776774576648,44.4,76393.52,0.51,0.32853,0.00015,19.46052]
[1776774579769,44.4,76393.18,0.51,0.32848,0.00015,19.45939]
[1776774580837,44.4,76392.94,0.51,0.32845,0.00015,19.45859]
[1776774580866,44.4,76392.94,0.51,0.32845,0.00015,19.45859]
[1776774580939,44.4,76392.59,0.51,0.3284,0.00015,19.4573]
[1776774586299,44.41,76392.93,0.51,0.32847,0.00015,19.45894]
[1776774591334,44.41,76393.3,0.51,0.32854,0.00015,19.46069]
[1776774596369,44.41,76393.97,0.51,0.32865,0.00015,19.46359]
[1776774601137,44.41,76393.56,0.51,0.3286,0.00015,19.46219]
[1776774601203,44.42,76392.8,0.51,0.32849,0.00015,19.45937]
[1776774605141,44.42,76395.61,0.51,0.32892,0.00015,19.47038]
[1776774605190,44.42,76395.61,0.51,0.32892,0.00015,19.47038]
[1776774605469,44.42,76395.61,0.51,0.32892,0.00015,19.47038]
[1776774605582,44.42,76395.61,0.51,0.32892,0.00015,19.47038]
[1776774605776,44.42,76395.61,0.51,0.32892,0.00015,19.47038]
[1776774605962,44.42,76395.61,0.51,0.32892,0.00015,19.47038]
[1776774606194,44.42,76395.61,0.51,0.32892,0.00015,19.47038]
[1776774606036,44.42,76382.21,0.51,0.32689,0.00015,19.41845]
[1776774606299,44.42,76382.21,0.51,0.32689,0.00015,19.41845]
[1776774606409,44.42,76382.21,0.51,0.32689,0.00015,19.41845]
[1776774606906,44.42,76382.21,0.51,0.32689,0.00015,19.41845]
[1776774606946,44.42,76382.21,0.51,0.32689,0.00015,19.41845]
[1776774606953,44.42,76375.22,0.51,0.32584,0.00015,19.39109]
[1776774607378,44.42,76375.22,0.51,0.32584,0.00015,19.39109]
[1776774607443,44.42,76375.22,0.51,0.32584,0.00015,19.39109]
[1776774607999,44.42,76375.22,0.51,0.32584,0.00015,19.39109]
[1776774608075,44.42,76375.22,0.51,0.32584,0.00015,19.39109]
[1776774608138,44.42,76370.51,0.51,0.32513,0.00015,19.37273]
[1776774612844,44.42,76370.5,0.51,0.32512,0.00015,19.37252]
[1776774612872,44.42,76370.5,0.51,0.32512,0.00015,19.37252]
[1776774613095,44.42,76370.5,0.51,0.32512,0.00015,19.37252]
[1776774613196,44.42,76370.48,0.51,0.32512,0.00015,19.37231]
[1776774613995,44.41,76377.32,0.51,0.32614,0.00015,19.39906]
[1776774619703,44.41,76375.58,0.51,0.32587,0.00015,19.39199]
[1776774625412,44.41,76370.06,0.51,0.32503,0.00015,19.37017]
[1776774625436,44.41,76370.06,0.51,0.32503,0.00015,19.37017]
[1776774626119,44.41,76370.06,0.51,0.32503,0.00015,19.37017]
[1776774626197,44.41,76370.06,0.51,0.32503,0.00015,19.37017]
[1776774626220,44.41,76367.83,0.51,0.32469,0.00015,19.3613]
[1776774626844,44.41,76367.83,0.51,0.32469,0.00015,19.3613]
[1776774626869,44.41,76367.83,0.51,0.32469,0.00015,19.36126]
[1776774630393,44.41,76363.71,0.51,0.32407,0.00015,19.34494]
[1776774630423,44.41,76363.71,0.51,0.32407,0.00015,19.34494]
[1776774630990,44.41,76363.71,0.51,0.32407,0.00015,19.34494]
[1776774631091,44.41,76363.75,0.51,0.32404,0.00015,19.34051]
[1776774633202,44.41,76363.75,0.51,0.32404,0.00015,19.34051]
[1776774633552,44.41,76363.96,0.51,0.32407,0.00015,19.34131]
[1776774633612,44.41,76363.96,0.51,0.32407,0.00015,19.34131]
[1776774633843,44.41,76363.96,0.51,0.32407,0.00015,19.34131]
[1776774634053,44.41,76363.96,0.51,0.32407,0.00015,19.34131]
[1776774634076,44.41,76363.96,0.51,0.32407,0.00015,19.34131]
[1776774634177,44.41,76363.96,0.51,0.32407,0.00015,19.34131]
[1776774634170,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774634317,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774634394,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774634603,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774634620,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774634865,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774634891,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774635066,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774635131,44.41,76360.78,0.51,0.32359,0.00015,19.32868]
[1776774635126,44.41,76332.67,0.51,0.31937,0.00015,19.21642]
[1776774635251,44.41,76332.67,0.51,0.31937,0.00015,19.21642]
[1776774635692,44.41,76332.67,0.51,0.31937,0.00015,19.21642]
[1776774635763,44.41,76332.67,0.51,0.31937,0.00015,19.21642]
[1776774636191,44.41,76326.15,0.51,0.3184,0.00015,19.19017]
[1776774636540,44.41,76326.15,0.51,0.3184,0.00015,19.19017]
[1776774636653,44.41,76326.15,0.51,0.3184,0.00015,19.19017]
[1776774637570,44.41,76326.15,0.51,0.3184,0.00015,19.19017]
[1776774637671,44.41,76328.04,0.51,0.31869,0.00015,19.19791]
[1776774640153,44.41,76328.04,0.51,0.31869,0.00015,19.19801]
[1776774640233,44.41,76328.04,0.51,0.31869,0.00015,19.19801]
[1776774640256,44.41,76329.39,0.51,0.31889,0.00015,19.20356]
[1776774640262,44.41,76329.39,0.51,0.31889,0.00015,19.20356]
[1776774640269,44.41,76329.39,0.51,0.31889,0.00015,19.20356]
[1776774640680,44.41,76328.66,0.51,0.31879,0.00015,19.2007]
[1776774642785,44.41,76332.58,0.51,0.31938,0.00015,19.2166]
[1776774643225,44.41,76332.58,0.51,0.31938,0.00015,19.2166]
[1776774643704,44.41,76330.94,0.51,0.31914,0.00015,19.21025]
[1776774644713,44.41,76337.94,0.51,0.32019,0.00015,19.23848]
[1776774647254,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774647445,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774647529,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774647544,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774647579,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774647672,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774647790,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774647936,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774648038,44.42,76339.76,0.51,0.32047,0.00015,19.24589]
[1776774648057,44.42,76351.66,0.51,0.32226,0.00015,19.29347]
[1776774648348,44.42,76351.66,0.51,0.32226,0.00015,19.29347]
[1776774648405,44.42,76351.66,0.51,0.32226,0.00015,19.29347]
[1776774648558,44.42,76351.66,0.51,0.32226,0.00015,19.29347]
[1776774648660,44.42,76351.66,0.51,0.32226,0.00015,19.29347]
[1776774648769,44.42,76351.66,0.51,0.32226,0.00015,19.29347]
[1776774648830,44.42,76363.55,0.51,0.32404,0.00015,19.34059]
[1776774649482,44.42,76363.55,0.51,0.32404,0.00015,19.34059]
[1776774650168,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774650380,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774650414,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774650469,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774650683,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774650751,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774651827,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774651905,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774652114,44.42,76367.35,0.51,0.32462,0.00015,19.35556]
[1776774652154,44.42,76366.03,0.51,0.32441,0.00015,19.3503]
[1776774653017,44.42,76366.03,0.51,0.32441,0.00015,19.3503]
[1776774653185,44.42,76374.08,0.51,0.32563,0.00015,19.38209]
[1776774654314,44.42,76374.08,0.51,0.32564,0.00015,19.38221]
[1776774654343,44.42,76374.08,0.51,0.32564,0.00015,19.38221]
[1776774655093,44.42,76374.08,0.51,0.32564,0.00015,19.38221]
[1776774655150,44.42,76374.08,0.51,0.32564,0.00015,19.38221]
[1776774655429,44.42,76376.39,0.51,0.32599,0.00015,19.39137]
[1776774655662,44.42,76376.39,0.51,0.32599,0.00015,19.39137]
[1776774655698,44.42,76376.39,0.51,0.32599,0.00015,19.39137]
[1776774655894,44.42,76373.07,0.51,0.3255,0.00015,19.37848]
[1776774660936,44.43,76369.4,0.51,0.32497,0.00015,19.3647]
[1776774662837,44.43,76362.1,0.51,0.32388,0.00015,19.33622]
[1776774663875,44.43,76362.1,0.51,0.32388,0.00015,19.33622]
[1776774663929,44.43,76362.1,0.51,0.32388,0.00015,19.33622]
[1776774665292,44.43,76358.46,0.51,0.32335,0.00015,19.32214]
[1776774665333,44.43,76358.46,0.51,0.32335,0.00015,19.32214]
[1776774665493,44.43,76358.46,0.51,0.32335,0.00015,19.32214]
[1776774665502,44.43,76358.46,0.51,0.32335,0.00015,19.32214]
[1776774665860,44.43,76357.93,0.51,0.32327,0.00015,19.3202]
[1776774667350,44.43,76356.41,0.51,0.32304,0.00015,19.31415]
[1776774667389,44.43,76356.41,0.51,0.32304,0.00015,19.31415]
[1776774667801,44.43,76356.41,0.51,0.32304,0.00015,19.31415]
[1776774667922,44.43,76356.41,0.51,0.32304,0.00015,19.31415]
[1776774667987,44.43,76356.41,0.51,0.32304,0.00015,19.31415]
[1776774668017,44.43,76356.41,0.51,0.32304,0.00015,19.31415]
[1776774668232,44.43,76356.41,0.51,0.32304,0.00015,19.31415]
[1776774669541,44.43,76351.36,0.51,0.32228,0.00015,19.29404]
[1776774670057,44.43,76351.36,0.51,0.32228,0.00015,19.29404]
[1776774670066,44.43,76351.36,0.51,0.32228,0.00015,19.29404]
[1776774670125,44.43,76351.36,0.51,0.32228,0.00015,19.29404]
[1776774670226,44.43,76342.76,0.51,0.32099,0.00015,19.25973]
[1776774672669,44.43,76340.14,0.51,0.3206,0.00015,19.24925]
[1776774672954,44.43,76346.18,0.51,0.32151,0.00015,19.27342]
[1776774678953,44.43,76349.58,0.51,0.32202,0.00015,19.28692]
[1776774681832,44.43,76346.58,0.51,0.32156,0.00015,19.27494]
[1776774681933,44.43,76346.58,0.51,0.32156,0.00015,19.27494]
[1776774683674,44.43,76341.4,0.51,0.32079,0.00015,19.25423]
[1776774683985,44.43,76337.55,0.51,0.32021,0.00015,19.23881]
[1776774684486,44.43,76337.55,0.51,0.32021,0.00015,19.23881]
[1776774684544,44.43,76337.55,0.51,0.32021,0.00015,19.23881]
[1776774685295,44.43,76337.56,0.51,0.32021,0.00015,19.23887]
[1776774685354,44.43,76337.56,0.51,0.32021,0.00015,19.23887]
[1776774691034,44.44,76339.34,0.51,0.32045,0.00015,19.24162]
[1776774696069,44.44,76338.03,0.51,0.32026,0.00015,19.23654]
[1776774701104,44.44,76340.22,0.51,0.3206,0.00015,19.2455]
[1776774706140,44.44,76343.72,0.51,0.32113,0.00015,19.25962]
[1776774708911,44.44,76344.8,0.51,0.32129,0.00015,19.26398]
[1776774709004,44.44,76344.8,0.51,0.32129,0.00015,19.26398]
[1776774710168,44.44,76359.51,0.51,0.3235,0.00015,19.3225]
[1776774711479,44.44,76362.37,0.51,0.32393,0.00015,19.33381]
[1776774711506,44.44,76362.37,0.51,0.32393,0.00015,19.33381]
[1776774711984,44.44,76362.37,0.51,0.32393,0.00015,19.33381]
[1776774712198,44.44,76362.54,0.51,0.32396,0.00015,19.33447]
[1776774717218,44.44,76361.38,0.51,0.32378,0.00015,19.32983]
[1776774719303,44.44,76363.92,0.51,0.32417,0.00015,19.34001]
[1776774719363,44.44,76364.58,0.51,0.32427,0.00015,19.34276]
[1776774720068,44.44,76364.58,0.51,0.32427,0.00015,19.34276]
[1776774720099,44.44,76364.58,0.51,0.32427,0.00015,19.34276]
[1776774720238,44.44,76364.65,0.51,0.32429,0.00015,19.34317]
[1776774722113,44.45,76362.64,0.51,0.32399,0.00015,19.33539]
[1776774722152,44.45,76362.64,0.51,0.32399,0.00015,19.33539]
[1776774722177,44.45,76362.64,0.51,0.32399,0.00015,19.33539]
[1776774722210,44.45,76362.64,0.51,0.32399,0.00015,19.33539]
[1776774722239,44.45,76362.64,0.51,0.32399,0.00015,19.33539]
[1776774722252,44.45,76362.64,0.51,0.324,0.00015,19.33554]
[1776774727290,44.45,76357.18,0.51,0.32318,0.00015,19.31407]
[1776774732329,44.45,76357.46,0.51,0.32324,0.00015,19.3155]
[1776774736728,44.46,76355.52,0.51,0.32297,0.00015,19.30829]
[1776774736819,44.46,76355.52,0.51,0.32297,0.00015,19.30829]
[1776774736836,44.46,76355.52,0.51,0.32297,0.00015,19.30829]
[1776774737130,44.46,76355.52,0.51,0.32297,0.00015,19.30829]
[1776774737189,44.46,76355.52,0.51,0.32297,0.00015,19.30829]
[1776774737271,44.46,76355.52,0.51,0.32297,0.00015,19.30829]
[1776774737329,44.46,76361.33,0.51,0.32384,0.00015,19.33134]
[1776774737601,44.46,76361.33,0.51,0.32384,0.00015,19.33134]
[1776774738075,44.46,76361.33,0.51,0.32384,0.00015,19.33134]
[1776774738115,44.46,76361.33,0.51,0.32384,0.00015,19.33134]
[1776774738211,44.46,76361.33,0.51,0.32384,0.00015,19.33134]
[1776774738312,44.46,76386.96,0.51,0.32771,0.00015,19.43177]
[1776774738371,44.46,76386.96,0.51,0.32771,0.00015,19.43177]
[1776774738456,44.46,76386.96,0.51,0.32771,0.00015,19.43177]
[1776774738566,44.46,76386.96,0.51,0.32771,0.00015,19.43177]
[1776774738671,44.46,76386.96,0.51,0.32771,0.00015,19.43177]
[1776774738772,44.46,76386.96,0.51,0.32771,0.00015,19.43177]
[1776774738873,44.46,76387.29,0.51,0.32776,0.00015,19.4331]
[1776774739362,44.46,76387.29,0.51,0.32776,0.00015,19.4331]
[1776774739454,44.46,76387.29,0.51,0.32776,0.00015,19.4331]
[1776774739507,44.46,76387.29,0.51,0.32776,0.00015,19.4331]
[1776774739714,44.46,76390.37,0.51,0.32822,0.00015,19.44503]
[1776774740810,44.46,76390.37,0.51,0.32822,0.00015,19.44503]
[1776774741030,44.46,76390.46,0.51,0.32824,0.00015,19.44547]
[1776774746426,44.46,76394.48,0.51,0.32886,0.00015,19.46122]
[1776774751558,44.46,76396.6,0.51,0.32919,0.00015,19.46955]
[1776774751565,44.47,76404.15,0.51,0.3303,0.00015,19.49409]
[1776774755115,44.47,76388.4,0.51,0.32792,0.00015,19.43348]
[1776774755618,44.47,76388.4,0.51,0.32792,0.00015,19.43348]
[1776774755842,44.47,76388.4,0.51,0.32792,0.00015,19.43348]
[1776774756054,44.47,76388.4,0.51,0.32792,0.00015,19.43348]
[1776774756069,44.47,76388.4,0.51,0.32792,0.00015,19.43348]
[1776774756141,44.47,76388.4,0.51,0.32792,0.00015,19.43348]
[1776774756248,44.47,76388.4,0.51,0.32792,0.00015,19.43348]
[1776774756334,44.47,76389.99,0.51,0.32816,0.00015,19.4397]
[1776774756470,44.47,76389.99,0.51,0.32816,0.00015,19.4397]
[1776774756770,44.47,76405.99,0.51,0.33058,0.00015,19.50129]
[1776774757582,44.47,76405.99,0.51,0.33058,0.00015,19.50129]
[1776774757619,44.47,76405.99,0.51,0.33058,0.00015,19.50129]
[1776774757652,44.47,76405.99,0.51,0.33058,0.00015,19.50129]
[1776774757750,44.47,76405.99,0.51,0.33058,0.00015,19.50129]
[1776774757805,44.47,76405.99,0.51,0.33058,0.00015,19.50129]
[1776774757885,44.47,76405.99,0.51,0.33058,0.00015,19.50129]
[1776774758295,44.47,76415.67,0.51,0.33207,0.00015,19.5386]
[1776774758840,44.47,76415.67,0.51,0.33207,0.00015,19.5386]
[1776774758929,44.47,76415.67,0.51,0.33207,0.00015,19.5386]
[1776774759032,44.47,76415.67,0.51,0.33207,0.00015,19.5386]
[1776774759195,44.47,76415.67,0.51,0.33207,0.00015,19.5386]
[1776774759283,44.47,76415.67,0.51,0.33207,0.00015,19.5386]
[1776774759297,44.47,76428.72,0.51,0.33405,0.00015,19.58812]
[1776774759684,44.47,76428.72,0.51,0.33405,0.00015,19.58812]
[1776774759919,44.47,76428.72,0.51,0.33405,0.00015,19.58812]
[1776774760197,44.47,76428.72,0.51,0.33405,0.00015,19.58812]
[1776774760233,44.47,76428.72,0.51,0.33405,0.00015,19.58812]
[1776774760286,44.47,76428.72,0.51,0.33405,0.00015,19.58812]
[1776774760273,44.47,76418.2,0.51,0.33246,0.00015,19.54848]
[1776774760507,44.47,76418.2,0.51,0.33246,0.00015,19.54848]
[1776774760723,44.47,76418.2,0.51,0.33246,0.00015,19.54848]
[1776774760775,44.47,76418.2,0.51,0.33246,0.00015,19.54848]
[1776774760943,44.47,76418.2,0.51,0.33246,0.00015,19.54848]
[1776774760951,44.47,76418.2,0.51,0.33246,0.00015,19.54848]
[1776774761014,44.47,76418.2,0.51,0.33246,0.00015,19.54848]
[1776774761115,44.48,76423.73,0.51,0.33331,0.00015,19.56955]
[1776774762422,44.48,76423.73,0.51,0.33331,0.00015,19.56955]
[1776774762433,44.48,76423.73,0.51,0.33331,0.00015,19.56955]
[1776774762892,44.48,76423.73,0.51,0.33331,0.00015,19.56955]
[1776774762960,44.48,76423.73,0.51,0.33331,0.00015,19.56955]
[1776774762990,44.48,76423.73,0.51,0.33331,0.00015,19.56955]
[1776774763091,44.48,76434.02,0.51,0.33488,0.00015,19.6085]
[1776774764685,44.48,76434.02,0.51,0.33488,0.00015,19.6085]
[1776774765373,44.48,76434.02,0.51,0.33488,0.00015,19.6085]
[1776774765029,44.48,76436.1,0.51,0.3352,0.00015,19.61646]
[1776774765436,44.48,76436.1,0.51,0.3352,0.00015,19.61646]
[1776774766956,44.48,76436.1,0.51,0.3352,0.00015,19.61646]
[1776774767009,44.48,76436.1,0.51,0.3352,0.00015,19.61646]
[1776774767142,44.48,76424.18,0.51,0.3334,0.00015,19.57182]
[1776774768637,44.48,76424.18,0.51,0.3334,0.00015,19.57182]
[1776774769248,44.48,76424.18,0.51,0.3334,0.00015,19.57182]
[1776774769316,44.48,76424.18,0.51,0.3334,0.00015,19.57182]
[1776774769349,44.49,76418.33,0.51,0.33252,0.00015,19.54994]
[1776774771628,44.49,76425.44,0.51,0.33361,0.00015,19.57707]
[1776774776764,44.49,76429.61,0.51,0.33427,0.00015,19.59329]
[1776774776924,44.49,76429.61,0.51,0.33427,0.00015,19.59329]
[1776774776964,44.49,76429.61,0.51,0.33427,0.00015,19.59329]
[1776774777251,44.49,76429.61,0.51,0.33427,0.00015,19.59329]
[1776774777379,44.49,76429.61,0.51,0.33427,0.00015,19.59329]
[1776774778075,44.5,76429.52,0.51,0.33426,0.00015,19.59304]
[1776774780087,44.5,76430.85,0.51,0.33446,0.00015,19.59813]
[1776774780149,44.5,76430.85,0.51,0.33446,0.00015,19.59813]
[1776774780330,44.5,76430.85,0.51,0.33446,0.00015,19.59813]
[1776774780415,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774780880,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774780904,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774781006,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774781073,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774781126,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774781195,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774781307,44.5,76430.09,0.51,0.33436,0.00015,19.59544]
[1776774781393,44.5,76433.98,0.51,0.33495,0.00015,19.61012]
[1776774781614,44.5,76433.98,0.51,0.33495,0.00015,19.61012]
[1776774782705,44.5,76447.85,0.51,0.33707,0.00015,19.66189]
[1776774783873,44.5,76447.85,0.51,0.33707,0.00015,19.66189]
[1776774785015,44.5,76445.7,0.51,0.33674,0.00015,19.65398]
[1776774786843,44.5,76445.01,0.51,0.33664,0.00015,19.65146]
[1776774786944,44.5,76448.56,0.51,0.33718,0.00015,19.6647]
[1776774792320,44.5,76453.87,0.51,0.338,0.00015,19.68445]
[1776774795532,44.5,76454.41,0.51,0.33808,0.00015,19.68654]
[1776774795573,44.5,76454.41,0.51,0.33808,0.00015,19.68654]
[1776774795615,44.5,76454.41,0.51,0.33808,0.00015,19.68654]
[1776774795682,44.5,76454.41,0.51,0.33808,0.00015,19.68654]
[1776774796158,44.5,76454.41,0.51,0.33808,0.00015,19.68654]
[1776774796169,44.5,76461.41,0.51,0.33915,0.00015,19.71231]
[1776774797003,44.5,76461.41,0.51,0.33915,0.00015,19.71231]
[1776774797026,44.5,76467.78,0.51,0.34013,0.00015,19.73564]
[1776774803036,44.5,76462.95,0.51,0.33939,0.00015,19.71795]
[1776774807838,44.5,76468.84,0.51,0.34029,0.00015,19.73946]
[1776774808910,44.5,76469.25,0.51,0.34035,0.00015,19.74093]
[1776774809010,44.5,76469.75,0.51,0.34042,0.00015,19.74274]
[1776774813938,44.5,76468.15,0.51,0.34015,0.00015,19.73235]
[1776774814009,44.5,76468.15,0.51,0.34015,0.00015,19.73235]
[1776774814059,44.5,76478.01,0.51,0.34165,0.00015,19.7682]
[1776774815584,44.5,76478.01,0.51,0.34165,0.00015,19.76816]
[1776774815939,44.5,76480.53,0.51,0.34204,0.00015,19.77723]
[1776774819297,44.5,76474.32,0.51,0.34108,0.00015,19.75459]
[1776774825004,44.5,76474.39,0.51,0.34108,0.00015,19.75461]
[1776774825597,44.5,76474.39,0.51,0.34108,0.00015,19.75461]
[1776774825637,44.5,76474.39,0.51,0.34108,0.00015,19.75461]
[1776774831043,44.49,76476.77,0.51,0.34143,0.00015,19.76301]
[1776774836103,44.49,76476.24,0.51,0.34134,0.00015,19.76089]
[1776774836223,44.49,76469.48,0.51,0.34031,0.00015,19.73625]
[1776774837037,44.49,76469.48,0.51,0.34031,0.00015,19.73625]
[1776774837051,44.49,76469.48,0.51,0.34031,0.00015,19.73625]
[1776774837336,44.49,76463.82,0.51,0.33944,0.00015,19.71553]
[1776774839187,44.49,76464.04,0.51,0.33947,0.00015,19.71632]
[1776774839509,44.49,76462.0,0.51,0.33916,0.00015,19.70884]
[1776774840350,44.49,76460.58,0.51,0.33894,0.00015,19.70363]
[1776774842862,44.49,76460.78,0.51,0.33897,0.00015,19.70438]
[1776774843388,44.49,76464.64,0.51,0.33957,0.00015,19.71855]
[1776774845153,44.49,76466.02,0.51,0.33978,0.00015,19.72361]
[1776774845208,44.49,76466.02,0.51,0.33978,0.00015,19.72361]
[1776774845582,44.49,76467.89,0.51,0.34006,0.00015,19.73045]
[1776774845924,44.49,76467.89,0.51,0.34006,0.00015,19.73045]
[1776774846082,44.49,76467.89,0.51,0.34006,0.00015,19.73045]
[1776774846148,44.49,76467.89,0.51,0.34006,0.00015,19.73045]
[1776774846814,44.49,76467.89,0.51,0.34006,0.00015,19.73045]
[1776774846997,44.49,76467.89,0.51,0.34006,0.00015,19.73045]
[1776774847267,44.49,76484.06,0.51,0.34254,0.00015,19.78916]
[1776774848075,44.49,76484.06,0.51,0.34254,0.00015,19.78916]
[1776774848228,44.49,76484.06,0.51,0.34254,0.00015,19.78916]
[1776774848272,44.49,76484.06,0.51,0.34254,0.00015,19.78916]
[1776774848314,44.49,76493.24,0.51,0.34395,0.00015,19.82213]
[1776774848488,44.49,76493.24,0.51,0.34395,0.00015,19.82213]
[1776774848576,44.49,76493.24,0.51,0.34395,0.00015,19.82213]
[1776774848692,44.49,76493.24,0.51,0.34395,0.00015,19.82213]
[1776774848710,44.49,76493.24,0.51,0.34395,0.00015,19.82213]
[1776774848759,44.49,76493.24,0.51,0.34395,0.00015,19.82213]
[1776774848882,44.49,76493.24,0.51,0.34395,0.00015,19.82213]
[1776774849391,44.49,76500.03,0.51,0.34499,0.00015,19.84649]
[1776774849639,44.49,76500.03,0.51,0.34499,0.00015,19.84649]
[1776774849643,44.49,76500.03,0.51,0.34499,0.00015,19.84649]
[1776774850152,44.49,76500.03,0.51,0.34499,0.00015,19.84649]
[1776774850209,44.49,76500.03,0.51,0.34499,0.00015,19.84649]
[1776774850226,44.49,76500.03,0.51,0.34499,0.00015,19.84649]
[1776774850325,44.49,76506.64,0.51,0.34602,0.00015,19.87006]
[1776774851179,44.49,76506.64,0.51,0.34602,0.00015,19.87006]
[1776774851194,44.49,76506.64,0.51,0.34602,0.00015,19.87006]
[1776774851461,44.49,76509.36,0.51,0.34644,0.00015,19.87974]
[1776774857238,44.5,76510.67,0.51,0.34665,0.00015,19.88456]
[1776774862472,44.5,76515.44,0.51,0.34739,0.00015,19.90154]
[1776774864963,44.5,76520.37,0.51,0.34815,0.00015,19.91892]
[1776774865037,44.5,76520.37,0.51,0.34815,0.00015,19.91892]
[1776774865173,44.5,76520.37,0.51,0.34815,0.00015,19.91892]
[1776774865375,44.5,76520.37,0.51,0.34815,0.00015,19.91892]
[1776774865442,44.5,76520.38,0.51,0.34816,0.00015,19.91897]
[1776774865688,44.5,76520.38,0.51,0.34816,0.00015,19.91897]
[1776774866403,44.5,76520.38,0.51,0.34816,0.00015,19.91897]
[1776774866457,44.5,76520.38,0.51,0.34816,0.00015,19.91897]
[1776774867109,44.5,76520.38,0.51,0.34816,0.00015,19.91912]
[1776774867300,44.5,76522.76,0.51,0.34854,0.00015,19.9276]
[1776774872335,44.51,76523.57,0.51,0.34865,0.00015,19.9263]
[1776774873980,44.51,76523.74,0.51,0.34867,0.00015,19.9269]
[1776774874057,44.51,76523.74,0.51,0.34867,0.00015,19.9269]
[1776774879390,44.51,76524.39,0.51,0.34878,0.00015,19.92924]
[1776774880074,44.51,76524.39,0.51,0.34878,0.00015,19.92924]
[1776774880105,44.51,76524.39,0.51,0.34878,0.00015,19.92924]
[1776774880230,44.51,76524.39,0.51,0.34878,0.00015,19.92924]
[1776774880439,44.51,76524.39,0.51,0.34878,0.00015,19.92924]
[1776774880452,44.51,76539.9,0.51,0.35117,0.00015,19.98303]
[1776774881998,44.51,76539.9,0.51,0.35117,0.00015,19.98304]
[1776774882411,44.51,76539.88,0.51,0.35117,0.00015,19.98295]
[1776774884224,44.51,76540.47,0.51,0.35126,0.00015,19.98495]
[1776774884573,44.51,76540.68,0.51,0.35129,0.00015,19.98565]
[1776774884586,44.51,76540.68,0.51,0.35129,0.00015,19.98565]
[1776774884680,44.51,76540.68,0.51,0.35129,0.00015,19.98565]
[1776774884745,44.51,76540.68,0.51,0.35129,0.00015,19.98565]
[1776774884885,44.51,76540.68,0.51,0.35129,0.00015,19.98565]
[1776774884926,44.51,76540.68,0.51,0.35129,0.00015,19.98565]
[1776774885432,44.51,76541.29,0.51,0.35138,0.00015,19.98772]
[1776774890084,44.51,76537.58,0.51,0.35083,0.00015,19.97535]
[1776774890467,44.52,76535.25,0.51,0.35048,0.00015,19.96742]
[1776774895502,44.52,76540.92,0.51,0.35138,0.00015,19.98757]
[1776774895850,44.52,76540.92,0.51,0.35138,0.00015,19.98757]
[1776774895939,44.52,76540.92,0.51,0.35138,0.00015,19.98757]
[1776774896941,44.53,76540.99,0.51,0.3514,0.00015,19.98792]
[1776774896968,44.53,76540.99,0.51,0.3514,0.00015,19.98792]
[1776774897516,44.53,76533.03,0.51,0.35017,0.00015,19.96056]
[1776774898350,44.53,76533.03,0.51,0.35017,0.00015,19.96056]
[1776774898411,44.53,76533.03,0.51,0.35017,0.00015,19.96056]
[1776774899018,44.53,76534.09,0.51,0.35034,0.00015,19.96433]
[1776774899103,44.53,76534.09,0.51,0.35034,0.00015,19.96433]
[1776774900742,44.53,76532.18,0.51,0.35006,0.00015,19.95791]
[1776774900813,44.53,76532.18,0.51,0.35006,0.00015,19.95791]
[1776774901362,44.53,76539.03,0.51,0.35112,0.00015,19.98168]
[1776774902186,44.53,76539.03,0.51,0.35112,0.00015,19.98168]
[1776774902287,44.53,76547.36,0.51,0.35241,0.00015,20.01038]
[1776774904305,44.54,76537.64,0.51,0.35092,0.00015,19.97718]
[1776774908190,44.54,76546.6,0.51,0.35232,0.00015,20.00831]
[1776774908638,44.54,76546.6,0.51,0.35232,0.00015,20.00831]
[1776774908737,44.54,76546.6,0.51,0.35232,0.00015,20.00831]
[1776774909751,44.54,76547.61,0.51,0.35248,0.00015,20.01176]
[1776774909968,44.54,76547.61,0.51,0.35248,0.00015,20.01176]
[1776774912444,44.55,76541.52,0.51,0.35155,0.00015,19.99113]
[1776774914330,44.55,76541.49,0.51,0.35154,0.00015,19.99102]
[1776774914404,44.55,76535.33,0.51,0.35061,0.00015,19.97012]
[1776774914989,44.55,76535.33,0.51,0.35061,0.00015,19.97012]
[1776774916324,44.55,76535.33,0.51,0.35061,0.00015,19.97024]
[1776774916418,44.55,76534.88,0.51,0.35055,0.00015,19.9688]
[1776774918335,44.55,76538.55,0.51,0.35112,0.00015,19.98158]
[1776774918421,44.56,76535.67,0.51,0.35068,0.00015,19.97176]
[1776774919731,44.56,76527.54,0.51,0.34943,0.00015,19.94377]
[1776774925313,44.56,76531.22,0.51,0.35002,0.00015,19.95692]
[1776774925894,44.57,76535.73,0.51,0.35073,0.00015,19.97272]
[1776774925931,44.57,76535.73,0.51,0.35073,0.00015,19.97272]
[1776774926445,44.57,76535.73,0.51,0.35073,0.00015,19.97272]
[1776774926531,44.57,76539.65,0.51,0.35134,0.00015,19.98633]
[1776774931547,44.57,76543.73,0.51,0.35198,0.00015,20.00062]
[1776774931587,44.57,76535.64,0.51,0.35074,0.00015,19.97294]
[1776774931732,44.57,76535.64,0.51,0.35074,0.00015,19.97294]
[1776774931981,44.57,76535.64,0.51,0.35074,0.00015,19.97294]
[1776774932065,44.57,76535.64,0.51,0.35074,0.00015,19.97294]
[1776774932199,44.57,76535.64,0.51,0.35074,0.00015,19.97294]
[1776774932357,44.57,76535.64,0.51,0.35074,0.00015,19.97294]
[1776774932456,44.58,76531.49,0.51,0.35007,0.00015,19.95428]
[1776774933991,44.58,76531.49,0.51,0.35007,0.00015,19.95427]
[1776774934061,44.58,76531.49,0.51,0.35007,0.00015,19.95427]
[1776774934456,44.58,76531.49,0.51,0.35007,0.00015,19.95427]
[1776774934520,44.58,76508.02,0.51,0.34646,0.00015,19.87235]
[1776774934604,44.58,76508.02,0.51,0.34646,0.00015,19.87235]
[1776774934699,44.58,76508.02,0.51,0.34646,0.00015,19.87235]
[1776774935314,44.58,76508.02,0.51,0.34646,0.00015,19.87235]
[1776774935367,44.58,76506.65,0.51,0.34625,0.00015,19.86751]
[1776774935888,44.58,76506.65,0.51,0.34625,0.00015,19.86751]
[1776774935921,44.58,76506.65,0.51,0.34625,0.00015,19.86751]
[1776774936412,44.58,76506.65,0.51,0.34625,0.00015,19.86751]
[1776774936471,44.58,76506.65,0.51,0.34625,0.00015,19.86751]
[1776774938109,44.58,76502.26,0.51,0.34558,0.00015,19.85195]
[1776774938167,44.58,76502.26,0.51,0.34558,0.00015,19.85195]
[1776774938211,44.58,76502.26,0.51,0.34558,0.00015,19.85195]
[1776774938263,44.58,76502.26,0.51,0.34558,0.00015,19.85195]
[1776774938268,44.58,76500.12,0.51,0.34525,0.00015,19.84428]
[1776774939253,44.58,76500.12,0.51,0.34525,0.00015,19.84428]
[1776774939265,44.58,76500.12,0.51,0.34525,0.00015,19.84428]
[1776774939378,44.58,76500.12,0.51,0.34525,0.00015,19.84428]
[1776774939478,44.57,76495.87,0.51,0.34459,0.00015,19.82902]
[1776774940071,44.57,76495.87,0.51,0.34459,0.00015,19.82902]
[1776774940659,44.57,76491.83,0.51,0.34397,0.00015,19.8146]
[1776774941255,44.57,76491.83,0.51,0.34397,0.00015,19.8146]
[1776774941364,44.57,76490.95,0.51,0.34383,0.00015,19.8114]
[1776774942641,44.57,76490.95,0.51,0.34383,0.00015,19.81135]
[1776774943467,44.57,76481.02,0.51,0.3423,0.00015,19.77561]
[1776774944145,44.57,76481.02,0.51,0.3423,0.00015,19.77561]
[1776774944460,44.57,76479.87,0.51,0.34213,0.00015,19.77143]
[1776774949519,44.57,76477.39,0.51,0.34174,0.00015,19.76237]
[1776774950730,44.57,76476.99,0.51,0.34168,0.00015,19.7609]
[1776774950894,44.57,76476.99,0.51,0.34168,0.00015,19.7609]
[1776774952532,44.57,76476.99,0.51,0.34168,0.00015,19.7609]
[1776774952619,44.57,76472.19,0.51,0.34094,0.00015,19.74348]
[1776774952761,44.57,76472.19,0.51,0.34094,0.00015,19.74348]
[1776774953453,44.57,76480.07,0.51,0.34215,0.00015,19.77201]
[1776774958510,44.57,76474.73,0.51,0.34133,0.00015,19.7526]
[1776774962872,44.57,76470.02,0.51,0.34061,0.00015,19.73547]
[1776774963083,44.57,76470.05,0.51,0.34061,0.00015,19.73558]
[1776774968086,44.57,76469.94,0.51,0.34059,0.00015,19.73516]
[1776774968937,44.57,76471.84,0.51,0.34088,0.00015,19.74206]
[1776774969021,44.57,76471.84,0.51,0.34088,0.00015,19.74206]
[1776774970242,44.57,76475.56,0.51,0.34145,0.00015,19.75553]
[1776774970376,44.57,76475.56,0.51,0.34145,0.00015,19.75553]
[1776774970419,44.57,76475.56,0.51,0.34145,0.00015,19.75553]
[1776774970493,44.57,76475.56,0.51,0.34145,0.00015,19.75553]
[1776774970542,44.57,76475.56,0.51,0.34145,0.00015,19.75553]
[1776774970566,44.57,76479.66,0.51,0.34208,0.00015,19.77036]
[1776774970724,44.57,76479.66,0.51,0.34208,0.00015,19.77036]
[1776774970886,44.57,76479.66,0.51,0.34208,0.00015,19.77036]
[1776774970941,44.57,76479.66,0.51,0.34208,0.00015,19.77036]
[1776774970955,44.57,76479.66,0.51,0.34208,0.00015,19.77036]
[1776774971354,44.57,76479.66,0.51,0.34208,0.00015,19.77036]
[1776774971416,44.57,76479.66,0.51,0.34208,0.00015,19.77036]
[1776774971496,44.57,76489.86,0.51,0.34364,0.00015,19.80695]
[1776774972209,44.57,76489.86,0.51,0.34364,0.00015,19.80695]
[1776774972276,44.57,76489.86,0.51,0.34364,0.00015,19.80695]
[1776774972295,44.57,76489.86,0.51,0.34364,0.00015,19.80695]
[1776774972344,44.57,76489.86,0.51,0.34364,0.00015,19.80695]
[1776774972348,44.57,76496.67,0.51,0.34468,0.00015,19.83128]
[1776774972966,44.57,76496.67,0.51,0.34468,0.00015,19.83128]
[1776774973096,44.57,76496.67,0.51,0.34468,0.00015,19.83128]
[1776774973157,44.57,76496.67,0.51,0.34468,0.00015,19.83128]
[1776774973496,44.57,76496.67,0.51,0.34468,0.00015,19.83128]
[1776774973503,44.57,76496.67,0.51,0.34468,0.00015,19.83128]
[1776774974543,44.57,76502.24,0.51,0.34554,0.00015,19.8512]
[1776774980316,44.57,76505.27,0.51,0.34602,0.00015,19.86213]
[1776774980702,44.57,76505.62,0.51,0.34607,0.00015,19.86341]
[1776774980778,44.57,76505.62,0.51,0.34607,0.00015,19.86341]
[1776774980810,44.57,76505.62,0.51,0.34607,0.00015,19.86341]
[1776774980862,44.57,76505.62,0.51,0.34607,0.00015,19.86341]
[1776774981017,44.57,76505.62,0.51,0.34607,0.00015,19.86341]
[1776774981186,44.57,76505.62,0.51,0.34607,0.00015,19.86341]
[1776774981383,44.57,76498.96,0.51,0.34505,0.00015,19.83984]
[1776774983130,44.57,76498.96,0.51,0.34506,0.00015,19.83989]
[1776774983156,44.57,76498.96,0.51,0.34506,0.00015,19.83989]
[1776774983231,44.57,76496.08,0.51,0.34462,0.00015,19.82971]
[1776774984138,44.57,76496.08,0.51,0.34462,0.00015,19.82971]
[1776774984208,44.57,76496.08,0.51,0.34462,0.00015,19.82971]
[1776774984240,44.57,76496.08,0.51,0.34462,0.00015,19.82971]
[1776774989654,44.57,76498.33,0.51,0.34495,0.00015,19.83752]
[1776774992231,44.57,76501.58,0.51,0.34542,0.00015,19.8446]
[1776774992454,44.57,76504.67,0.51,0.3459,0.00015,19.8556]
[1776774996664,44.57,76503.61,0.51,0.34574,0.00015,19.85202]
[1776774996702,44.57,76503.61,0.51,0.34574,0.00015,19.85202]
[1776774997284,44.57,76503.61,0.51,0.34574,0.00015,19.85202]
[1776774997349,44.57,76508.22,0.51,0.34645,0.00015,19.86836]
[1776775001532,44.58,76500.87,0.51,0.34533,0.00015,19.84253]
[1776775003339,44.58,76500.87,0.51,0.34533,0.00015,19.84253]
[1776775003523,44.58,76497.82,0.51,0.34487,0.00015,19.83179]
[1776775004224,44.58,76497.82,0.51,0.34487,0.00015,19.83179]
[1776775004290,44.58,76497.82,0.51,0.34487,0.00015,19.83179]
[1776775004323,44.58,76497.82,0.51,0.34487,0.00015,19.83179]
[1776775004496,44.58,76497.82,0.51,0.34487,0.00015,19.83179]
[1776775004597,44.58,76496.37,0.51,0.34465,0.00015,19.82663]
[1776775006448,44.58,76493.49,0.51,0.34421,0.00015,19.81642]
[1776775006571,44.58,76493.49,0.51,0.34421,0.00015,19.81642]
[1776775007452,44.58,76491.37,0.51,0.34388,0.00015,19.80882]
[1776775007505,44.58,76491.37,0.51,0.34388,0.00015,19.80882]
[1776775007515,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775007722,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775007778,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775008271,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775008578,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775008589,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775008621,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775008299,44.58,76486.46,0.51,0.34313,0.00015,19.79115]
[1776775009568,44.58,76485.64,0.51,0.34299,0.00015,19.78809]
[1776775014203,44.57,76489.57,0.51,0.34359,0.00015,19.80204]
[1776775015686,44.57,76498.44,0.51,0.34494,0.00015,19.83353]
[1776775017338,44.57,76498.99,0.51,0.34502,0.00015,19.83541]
[1776775017350,44.57,76498.99,0.51,0.34502,0.00015,19.83541]
[1776775017496,44.57,76498.99,0.51,0.34502,0.00015,19.83541]
[1776775017540,44.57,76498.99,0.51,0.34502,0.00015,19.83541]
[1776775017586,44.57,76504.8,0.51,0.34592,0.00015,19.8561]
[1776775019588,44.57,76510.29,0.51,0.34677,0.00015,19.87554]
[1776775019635,44.57,76510.57,0.51,0.34681,0.00015,19.87657]
[1776775020702,44.57,76510.57,0.51,0.34681,0.00015,19.87657]
[1776775021228,44.57,76510.57,0.51,0.34681,0.00015,19.87657]
[1776775021591,44.57,76510.57,0.51,0.34681,0.00015,19.87657]
[1776775021594,44.57,76517.01,0.51,0.34781,0.00015,19.89928]
[1776775027295,44.58,76518.47,0.51,0.34803,0.00015,19.90447]
[1776775027666,44.58,76518.77,0.51,0.34808,0.00015,19.90553]
[1776775028444,44.58,76519.13,0.51,0.34814,0.00015,19.90681]
[1776775030249,44.58,76514.31,0.51,0.3474,0.00015,19.88993]
[1776775031008,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775031722,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775031737,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775031874,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775031949,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775032048,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775032115,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775032575,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775032606,44.58,76515.75,0.51,0.34762,0.00015,19.89504]
[1776775032613,44.58,76520.84,0.51,0.34841,0.00015,19.91289]
[1776775032796,44.58,76520.84,0.51,0.34841,0.00015,19.91289]
[1776775032860,44.58,76520.84,0.51,0.34841,0.00015,19.91289]
[1776775033563,44.58,76522.21,0.51,0.34862,0.00015,19.91769]
[1776775035733,44.58,76524.02,0.51,0.3489,0.00015,19.92402]
[1776775036500,44.58,76524.02,0.51,0.3489,0.00015,19.92402]
[1776775039797,44.58,76523.61,0.51,0.34884,0.00015,19.92262]
[1776775040183,44.58,76523.61,0.51,0.34884,0.00015,19.92262]
[1776775040527,44.58,76522.78,0.51,0.34871,0.00015,19.91974]
[1776775041824,44.58,76523.32,0.51,0.34879,0.00015,19.92163]
[1776775042542,44.58,76523.85,0.51,0.34888,0.00015,19.92351]
[1776775047583,44.58,76527.82,0.51,0.34949,0.00015,19.93737]
[1776775047900,44.58,76527.82,0.51,0.34949,0.00015,19.93737]
[1776775048635,44.58,76520.59,0.51,0.34838,0.00015,19.9122]
[1776775049660,44.58,76520.59,0.51,0.34838,0.00015,19.9122]
[1776775049643,44.58,76514.13,0.51,0.34738,0.00015,19.88961]
[1776775049717,44.58,76514.13,0.51,0.34738,0.00015,19.88961]
[1776775053981,44.58,76509.25,0.51,0.34661,0.00015,19.8682]
[1776775054626,44.58,76507.57,0.51,0.34636,0.00015,19.86234]
[1776775055570,44.58,76507.57,0.51,0.34636,0.00015,19.86234]
[1776775055643,44.58,76507.57,0.51,0.34636,0.00015,19.86234]
[1776775055634,44.58,76506.6,0.51,0.34621,0.00015,19.85898]
[1776775057648,44.58,76494.48,0.51,0.34434,0.00015,19.81581]
[1776775058291,44.58,76494.48,0.51,0.34434,0.00015,19.81581]
[1776775059042,44.58,76492.15,0.51,0.34398,0.00015,19.80744]
[1776775059103,44.58,76492.15,0.51,0.34398,0.00015,19.80744]
[1776775059132,44.58,76492.15,0.51,0.34398,0.00015,19.80744]
[1776775059666,44.58,76486.12,0.51,0.34306,0.00015,19.7858]
[1776775060092,44.58,76486.12,0.51,0.34306,0.00015,19.7858]
[1776775060671,44.58,76480.21,0.51,0.34215,0.00015,19.7645]
[1776775060910,44.58,76480.21,0.51,0.34215,0.00015,19.7645]
[1776775060956,44.58,76480.21,0.51,0.34215,0.00015,19.7645]
[1776775060994,44.58,76480.21,0.51,0.34215,0.00015,19.7645]
[1776775061320,44.58,76480.21,0.51,0.34215,0.00015,19.7645]
[1776775061678,44.58,76479.6,0.51,0.34206,0.00015,19.7623]
[1776775061860,44.58,76479.6,0.51,0.34206,0.00015,19.7623]
[1776775061896,44.58,76479.6,0.51,0.34206,0.00015,19.7623]
[1776775062138,44.58,76479.6,0.51,0.34206,0.00015,19.7623]
[1776775062178,44.58,76479.6,0.51,0.34206,0.00015,19.7623]
[1776775062687,44.58,76457.72,0.51,0.33872,0.00015,19.68266]
[1776775063691,44.58,76448.65,0.51,0.33734,0.00015,19.64931]
[1776775065910,44.58,76451.66,0.51,0.3378,0.00015,19.6605]
[1776775066071,44.58,76451.66,0.51,0.3378,0.00015,19.6605]
[1776775066080,44.58,76451.66,0.51,0.3378,0.00015,19.6605]
[1776775066238,44.58,76451.66,0.51,0.3378,0.00015,19.6605]
[1776775066339,44.58,76453.52,0.51,0.33808,0.00015,19.66741]
[1776775067638,44.58,76453.52,0.51,0.33808,0.00015,19.66741]
[1776775067726,44.59,76453.84,0.51,0.33814,0.00015,19.66868]
[1776775067814,44.59,76453.84,0.51,0.33814,0.00015,19.66868]
[1776775068600,44.59,76449.2,0.51,0.33743,0.00015,19.65163]
[1776775069700,44.59,76449.2,0.51,0.33743,0.00015,19.65163]
[1776775069877,44.59,76444.24,0.51,0.33668,0.00015,19.63335]
[1776775070142,44.59,76444.24,0.51,0.33668,0.00015,19.63335]
[1776775070311,44.59,76444.24,0.51,0.33668,0.00015,19.63335]
[1776775070598,44.59,76444.24,0.51,0.33668,0.00015,19.63335]
[1776775070691,44.59,76444.24,0.51,0.33668,0.00015,19.63335]
[1776775070612,44.59,76434.32,0.51,0.33517,0.00015,19.59643]
[1776775070714,44.59,76434.32,0.51,0.33517,0.00015,19.59643]
[1776775071141,44.59,76420.28,0.51,0.33304,0.00015,19.54382]
[1776775072368,44.59,76412.55,0.51,0.33188,0.00015,19.51472]
[1776775073679,44.59,76418.77,0.51,0.33284,0.00015,19.53859]
[1776775074157,44.59,76418.77,0.51,0.33284,0.00015,19.53859]
[1776775074224,44.59,76418.77,0.51,0.33284,0.00015,19.53859]
[1776775074257,44.59,76418.77,0.51,0.33284,0.00015,19.53859]
[1776775074359,44.59,76416.4,0.51,0.33248,0.00015,19.52963]
[1776775075032,44.59,76416.4,0.51,0.33248,0.00015,19.52963]
[1776775075042,44.59,76416.4,0.51,0.33248,0.00015,19.52963]
[1776775075076,44.59,76416.4,0.51,0.33248,0.00015,19.52963]
[1776775075229,44.6,76420.16,0.51,0.33305,0.00015,19.54399]
[1776775076469,44.6,76420.16,0.51,0.33305,0.00015,19.54399]
[1776775076507,44.6,76420.16,0.51,0.33305,0.00015,19.54399]
[1776775076614,44.6,76420.16,0.51,0.33305,0.00015,19.54399]
[1776775076608,44.6,76420.89,0.51,0.33318,0.00015,19.54704]
[1776775077999,44.6,76421.02,0.51,0.3332,0.00015,19.54753]
[1776775078040,44.6,76421.02,0.51,0.3332,0.00015,19.54753]
[1776775078567,44.6,76419.52,0.51,0.33298,0.00015,19.54202]
[1776775079339,44.6,76419.52,0.51,0.33298,0.00015,19.54202]
[1776775079372,44.6,76419.52,0.51,0.33298,0.00015,19.54202]
[1776775079549,44.6,76419.52,0.51,0.33298,0.00015,19.54202]
[1776775079585,44.6,76418.63,0.51,0.33285,0.00015,19.53881]
[1776775080597,44.6,76418.63,0.51,0.33285,0.00015,19.53881]
[1776775080649,44.6,76418.63,0.51,0.33285,0.00015,19.53881]
[1776775080699,44.61,76415.97,0.51,0.33246,0.00015,19.52908]
[1776775082036,44.61,76414.04,0.51,0.33217,0.00015,19.52177]
[1776775082118,44.61,76414.04,0.51,0.33217,0.00015,19.52177]
[1776775082353,44.61,76414.04,0.51,0.33217,0.00015,19.52177]
[1776775082376,44.61,76414.04,0.51,0.33217,0.00015,19.52177]
[1776775082552,44.61,76414.04,0.51,0.33217,0.00015,19.52177]
[1776775082553,44.61,76409.37,0.51,0.33147,0.00015,19.50422]
[1776775084483,44.61,76417.36,0.51,0.33269,0.00015,19.53485]
[1776775090534,44.62,76418.4,0.51,0.33288,0.00015,19.53954]
[1776775095919,44.63,76417.1,0.51,0.33273,0.00015,19.53573]
[1776775097356,44.63,76417.1,0.51,0.33273,0.00015,19.53573]
[1776775097380,44.63,76417.1,0.51,0.33273,0.00015,19.53573]
[1776775097562,44.63,76417.1,0.51,0.33273,0.00015,19.53573]
[1776775097664,44.64,76417.52,0.51,0.33281,0.00015,19.53764]
[1776775098482,44.64,76417.52,0.51,0.33281,0.00015,19.53764]
[1776775100283,44.64,76417.58,0.51,0.33282,0.00015,19.53803]
[1776775100353,44.64,76417.58,0.51,0.33282,0.00015,19.53803]
[1776775100580,44.64,76419.03,0.51,0.33305,0.00015,19.54365]
[1776775102555,44.64,76414.44,0.51,0.33236,0.00015,19.52648]
[1776775102726,44.64,76414.44,0.51,0.33236,0.00015,19.52648]
[1776775102637,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775102776,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775103724,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775102971,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775104159,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775104171,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775104176,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775104220,44.64,76404.8,0.51,0.33091,0.00015,19.49005]
[1776775104666,44.65,76400.15,0.51,0.33023,0.00015,19.47268]
[1776775107616,44.65,76389.0,0.51,0.32857,0.00015,19.43052]
[1776775112775,44.66,76392.69,0.51,0.32913,0.00015,19.44104]
[1776775112801,44.66,76392.69,0.51,0.32913,0.00015,19.44104]
[1776775112912,44.66,76392.69,0.51,0.32913,0.00015,19.44104]
[1776775113736,44.67,76378.75,0.51,0.32705,0.00015,19.38773]
[1776775113937,44.67,76378.75,0.51,0.32705,0.00015,19.38773]
[1776775114027,44.67,76378.75,0.51,0.32705,0.00015,19.38773]
[1776775114185,44.67,76378.75,0.51,0.32705,0.00015,19.38773]
[1776775114694,44.67,76378.75,0.51,0.32705,0.00015,19.38773]
[1776775114726,44.67,76364.31,0.51,0.32488,0.00015,19.33163]
[1776775114861,44.67,76364.31,0.51,0.32488,0.00015,19.33163]
[1776775115101,44.67,76364.31,0.51,0.32488,0.00015,19.33163]
[1776775115365,44.67,76364.31,0.51,0.32488,0.00015,19.33163]
[1776775115549,44.67,76364.31,0.51,0.32488,0.00015,19.33163]
[1776775115582,44.67,76364.31,0.51,0.32488,0.00015,19.33163]
[1776775115672,44.67,76364.31,0.51,0.32488,0.00015,19.33163]
[1776775115695,44.67,76343.97,0.51,0.32184,0.00015,19.25149]
[1776775116054,44.67,76343.97,0.51,0.32184,0.00015,19.25149]
[1776775116119,44.67,76329.61,0.51,0.31969,0.00015,19.1943]
[1776775117322,44.67,76329.61,0.51,0.31969,0.00015,19.1943]
[1776775117440,44.67,76329.61,0.51,0.31969,0.00015,19.1943]
[1776775117696,44.67,76330.29,0.51,0.3198,0.00015,19.19712]
[1776775118308,44.67,76320.27,0.51,0.31831,0.00015,19.15692]
[1776775119541,44.67,76320.27,0.51,0.31831,0.00015,19.15692]
[1776775119575,44.67,76316.35,0.51,0.31773,0.00015,19.1413]
[1776775119777,44.67,76316.35,0.51,0.31773,0.00015,19.1413]
[1776775119838,44.67,76316.35,0.51,0.31773,0.00015,19.1413]
[1776775119878,44.67,76316.35,0.51,0.31773,0.00015,19.1413]
[1776775119920,44.67,76316.35,0.51,0.31773,0.00015,19.1413]
[1776775120434,44.67,76316.35,0.51,0.31773,0.00015,19.1413]
[1776775120663,44.67,76310.78,0.51,0.31691,0.00015,19.11891]
[1776775120970,44.67,76310.78,0.51,0.31691,0.00015,19.11891]
[1776775121021,44.67,76310.78,0.51,0.31691,0.00015,19.11891]
[1776775121372,44.67,76310.78,0.51,0.31691,0.00015,19.11891]
[1776775121485,44.67,76310.78,0.51,0.31691,0.00015,19.11891]
[1776775121669,44.67,76292.11,0.51,0.31414,0.00015,19.04289]
[1776775122688,44.67,76292.11,0.51,0.31414,0.00015,19.04289]
[1776775122760,44.67,76292.11,0.51,0.31414,0.00015,19.04289]
[1776775122753,44.68,76278.85,0.51,0.31219,0.00015,18.98873]
[1776775123180,44.68,76278.85,0.51,0.31219,0.00015,18.98873]
[1776775125024,44.68,76273.13,0.51,0.31137,0.00015,18.9656]
[1776775125156,44.68,76273.13,0.51,0.31137,0.00015,18.9656]
[1776775125699,44.68,76273.13,0.51,0.31137,0.00015,18.9656]
[1776775125787,44.68,76273.13,0.51,0.31137,0.00015,18.9656]
[1776775125540,44.68,76258.25,0.51,0.30918,0.00015,18.90372]
[1776775125918,44.68,76258.25,0.51,0.30918,0.00015,18.90372]
[1776775126239,44.68,76258.25,0.51,0.30918,0.00015,18.90372]
[1776775126442,44.68,76258.25,0.51,0.30918,0.00015,18.90372]
[1776775126669,44.68,76258.25,0.51,0.30918,0.00015,18.90372]
[1776775126749,44.68,76265.08,0.51,0.31018,0.00015,18.93219]
[1776775126930,44.68,76265.08,0.51,0.31018,0.00015,18.93219]
[1776775127005,44.68,76265.08,0.51,0.31018,0.00015,18.93219]
[1776775127387,44.68,76265.08,0.51,0.31018,0.00015,18.93219]
[1776775127499,44.68,76265.08,0.51,0.31018,0.00015,18.93219]
[1776775127519,44.68,76265.08,0.51,0.31018,0.00015,18.93219]
[1776775127765,44.68,76288.45,0.51,0.31364,0.00015,19.02902]
[1776775128374,44.68,76288.45,0.51,0.31364,0.00015,19.02902]
[1776775128401,44.68,76288.45,0.51,0.31364,0.00015,19.02902]
[1776775128626,44.68,76288.45,0.51,0.31364,0.00015,19.02902]
[1776775128697,44.69,76293.78,0.51,0.31444,0.00015,19.05117]
[1776775129291,44.69,76293.78,0.51,0.31444,0.00015,19.05117]
[1776775129380,44.69,76293.78,0.51,0.31444,0.00015,19.05117]
[1776775129500,44.69,76293.78,0.51,0.31444,0.00015,19.05117]
[1776775129790,44.69,76306.13,0.51,0.31628,0.00015,19.10166]
[1776775130398,44.69,76306.13,0.51,0.31628,0.00015,19.10166]
[1776775130749,44.69,76306.13,0.51,0.31628,0.00015,19.10166]
[1776775130859,44.69,76311.23,0.51,0.31704,0.00015,19.12246]
[1776775130869,44.69,76311.23,0.51,0.31704,0.00015,19.12246]
[1776775130983,44.69,76311.23,0.51,0.31704,0.00015,19.12246]
[1776775131105,44.69,76311.23,0.51,0.31704,0.00015,19.12246]
[1776775131218,44.69,76311.23,0.51,0.31704,0.00015,19.12246]
[1776775131712,44.69,76311.23,0.51,0.31704,0.00015,19.12246]
[1776775131761,44.69,76311.23,0.51,0.31704,0.00015,19.12246]
[1776775131723,44.69,76304.82,0.51,0.3161,0.00015,19.0966]
[1776775132138,44.69,76304.82,0.51,0.3161,0.00015,19.0966]
[1776775132332,44.69,76295.26,0.51,0.31469,0.00015,19.05782]
[1776775134683,44.69,76298.64,0.51,0.31519,0.00015,19.07179]
[1776775134730,44.7,76296.81,0.51,0.31493,0.00015,19.06449]
[1776775136705,44.7,76299.71,0.51,0.31537,0.00015,19.07663]
[1776775136791,44.7,76299.71,0.51,0.31537,0.00015,19.07663]
[1776775136827,44.7,76304.23,0.51,0.31604,0.00015,19.09514]
[1776775136921,44.7,76304.23,0.51,0.31604,0.00015,19.09514]
[1776775137361,44.7,76304.23,0.51,0.31604,0.00015,19.09514]
[1776775137883,44.7,76309.05,0.51,0.31676,0.00015,19.11468]
[1776775137920,44.7,76309.05,0.51,0.31676,0.00015,19.11468]
[1776775137969,44.7,76309.05,0.51,0.31676,0.00015,19.11468]
[1776775138103,44.7,76309.05,0.51,0.31676,0.00015,19.11468]
[1776775138273,44.7,76309.05,0.51,0.31676,0.00015,19.1148]
[1776775138952,44.7,76309.05,0.51,0.31676,0.00015,19.1148]
[1776775139003,44.7,76309.05,0.51,0.31676,0.00015,19.1148]
[1776775139100,44.7,76309.05,0.51,0.31676,0.00015,19.1148]
[1776775139714,44.7,76308.84,0.51,0.31674,0.00015,19.11407]
[1776775141378,44.7,76311.23,0.51,0.3171,0.00015,19.12385]
[1776775141455,44.7,76311.23,0.51,0.3171,0.00015,19.12385]
[1776775141472,44.7,76311.23,0.51,0.3171,0.00015,19.12385]
[1776775141487,44.7,76311.23,0.51,0.3171,0.00015,19.12385]
[1776775141812,44.7,76311.23,0.51,0.3171,0.00015,19.12385]
[1776775141555,44.7,76311.93,0.51,0.31721,0.00015,19.1268]
[1776775141900,44.7,76311.93,0.51,0.31721,0.00015,19.1268]
[1776775142099,44.7,76311.93,0.51,0.31721,0.00015,19.1268]
[1776775142247,44.7,76311.93,0.51,0.31721,0.00015,19.1268]
[1776775142329,44.7,76311.93,0.51,0.31721,0.00015,19.1268]
[1776775142794,44.7,76311.93,0.51,0.31721,0.00015,19.1268]
[1776775142396,44.7,76300.06,0.51,0.31545,0.00015,19.07878]
[1776775143272,44.7,76300.06,0.51,0.31545,0.00015,19.07878]
[1776775143469,44.7,76300.06,0.51,0.31545,0.00015,19.07878]
[1776775143632,44.7,76300.06,0.51,0.31545,0.00015,19.07878]
[1776775143714,44.7,76300.06,0.51,0.31545,0.00015,19.07878]
[1776775143748,44.7,76300.06,0.51,0.31545,0.00015,19.07878]
[1776775143761,44.71,76298.63,0.51,0.31524,0.00015,19.07307]
[1776775144746,44.71,76290.09,0.51,0.31398,0.00015,19.03835]
[1776775145197,44.71,76290.09,0.51,0.31398,0.00015,19.03835]
[1776775145601,44.71,76290.09,0.51,0.31398,0.00015,19.03835]
[1776775145825,44.71,76284.3,0.51,0.31314,0.00015,19.01476]
[1776775146131,44.71,76284.3,0.51,0.31314,0.00015,19.01476]
[1776775146137,44.71,76284.3,0.51,0.31314,0.00015,19.01476]
[1776775146321,44.71,76284.3,0.51,0.31314,0.00015,19.01476]
[1776775146419,44.71,76273.43,0.51,0.31154,0.00015,18.97015]
[1776775147249,44.71,76273.43,0.51,0.31154,0.00015,18.97015]
[1776775147299,44.71,76273.43,0.51,0.31154,0.00015,18.97015]
[1776775147320,44.71,76273.43,0.51,0.31154,0.00015,18.97015]
[1776775148052,44.71,76273.43,0.51,0.31155,0.00015,18.97033]
[1776775148057,44.71,76273.43,0.51,0.31155,0.00015,18.97033]
[1776775148749,44.71,76273.43,0.51,0.31155,0.00015,18.97033]
[1776775148488,44.71,76256.81,0.51,0.30911,0.00015,18.90149]
[1776775149058,44.71,76256.81,0.51,0.30911,0.00015,18.90149]
[1776775149681,44.71,76246.61,0.51,0.30761,0.00015,18.85884]
[1776775150155,44.71,76246.61,0.51,0.30761,0.00015,18.85884]
[1776775150163,44.71,76246.61,0.51,0.30761,0.00015,18.85884]
[1776775150173,44.71,76246.61,0.51,0.30761,0.00015,18.85884]
[1776775150369,44.72,76246.61,0.51,0.30762,0.00015,18.85893]
[1776775151198,44.72,76246.61,0.51,0.30762,0.00015,18.85893]
[1776775151549,44.72,76246.61,0.51,0.30762,0.00015,18.85893]
[1776775151821,44.72,76241.03,0.51,0.30681,0.00015,18.8356]
[1776775152128,44.72,76241.03,0.51,0.30681,0.00015,18.8356]
[1776775152163,44.72,76241.03,0.51,0.30681,0.00015,18.8356]
[1776775152342,44.72,76241.03,0.51,0.30681,0.00015,18.8356]
[1776775152443,44.72,76247.59,0.51,0.30777,0.00015,18.86318]
[1776775155130,44.72,76247.83,0.51,0.30781,0.00015,18.86446]
[1776775155444,44.72,76247.83,0.51,0.30781,0.00015,18.86446]
[1776775157133,44.72,76247.66,0.51,0.3078,0.00015,18.86399]
[1776775157228,44.72,76247.66,0.51,0.3078,0.00015,18.86399]
[1776775157328,44.72,76247.66,0.51,0.3078,0.00015,18.86399]
[1776775157695,44.72,76239.74,0.51,0.30664,0.00015,18.83081]
[1776775157982,44.72,76239.74,0.51,0.30664,0.00015,18.83081]
[1776775158422,44.72,76239.74,0.51,0.30664,0.00015,18.8308]
[1776775159313,44.72,76239.74,0.51,0.30664,0.00015,18.8308]
[1776775159323,44.72,76239.74,0.51,0.30664,0.00015,18.8308]
[1776775159665,44.72,76236.23,0.51,0.30613,0.00015,18.81614]
[1776775160665,44.72,76236.23,0.51,0.30613,0.00015,18.81614]
[1776775160833,44.72,76234.63,0.51,0.3059,0.00015,18.80942]
[1776775160860,44.72,76234.63,0.51,0.3059,0.00015,18.80942]
[1776775161446,44.72,76234.63,0.51,0.3059,0.00015,18.80942]
[1776775161546,44.72,76234.63,0.51,0.3059,0.00015,18.80942]
[1776775161778,44.72,76234.63,0.51,0.3059,0.00015,18.80942]
[1776775161614,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775161901,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775161932,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775161999,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775162063,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775162105,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775162140,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775162188,44.73,76222.77,0.51,0.30417,0.00015,18.75929]
[1776775162453,44.73,76222.49,0.51,0.30413,0.00015,18.75804]
[1776775164733,44.72,76217.87,0.51,0.30346,0.00015,18.73833]
[1776775164803,44.72,76217.87,0.51,0.30346,0.00015,18.73833]
[1776775164833,44.72,76213.66,0.51,0.30284,0.00015,18.72035]
[1776775165048,44.72,76213.66,0.51,0.30284,0.00015,18.72035]
[1776775165475,44.73,76213.66,0.51,0.30284,0.00015,18.72036]
[1776775165926,44.73,76213.66,0.51,0.30284,0.00015,18.72036]
[1776775166827,44.73,76213.66,0.51,0.30284,0.00015,18.72036]
[1776775166698,44.73,76189.88,0.51,0.29939,0.00014,18.61803]
[1776775167015,44.73,76189.88,0.51,0.29939,0.00014,18.61803]
[1776775167761,44.73,76189.97,0.51,0.2994,0.00014,18.61851]
[1776775168509,44.73,76189.97,0.51,0.2994,0.00014,18.61851]
[1776775168554,44.73,76189.97,0.51,0.2994,0.00014,18.61851]
[1776775168602,44.73,76186.56,0.51,0.29891,0.00014,18.60382]
[1776775169042,44.73,76186.56,0.51,0.29891,0.00014,18.60382]
[1776775169296,44.73,76186.56,0.51,0.29891,0.00014,18.60382]
[1776775169773,44.73,76186.56,0.51,0.29891,0.00014,18.60382]
[1776775169855,44.73,76190.92,0.51,0.29955,0.00014,18.62291]
[1776775169992,44.73,76190.92,0.51,0.29955,0.00014,18.62291]
[1776775170060,44.73,76190.92,0.51,0.29955,0.00014,18.62291]
[1776775170093,44.73,76190.92,0.51,0.29955,0.00014,18.62291]
[1776775171012,44.73,76190.9,0.51,0.29955,0.00014,18.62283]
[1776775171030,44.73,76190.9,0.51,0.29955,0.00014,18.62283]
[1776775171584,44.73,76187.73,0.51,0.29906,0.00014,18.60455]
[1776775171933,44.73,76187.73,0.51,0.29906,0.00014,18.60455]
[1776775172524,44.73,76187.73,0.51,0.29906,0.00014,18.60459]
[1776775173551,44.73,76177.79,0.51,0.29762,0.00014,18.56148]
[1776775174111,44.73,76177.79,0.51,0.29762,0.00014,18.56148]
[1776775175039,44.73,76176.98,0.51,0.29751,0.00014,18.55822]
[1776775175121,44.73,76176.98,0.51,0.29751,0.00014,18.55822]
[1776775175261,44.73,76176.98,0.51,0.29751,0.00014,18.55822]
[1776775175569,44.73,76176.98,0.51,0.29751,0.00014,18.55822]
[1776775175608,44.73,76176.98,0.51,0.29751,0.00014,18.55822]
[1776775175673,44.73,76176.61,0.51,0.29746,0.00014,18.5566]
[1776775176455,44.73,76176.61,0.51,0.29746,0.00014,18.5566]
[1776775176471,44.73,76176.61,0.51,0.29746,0.00014,18.5566]
[1776775176550,44.73,76176.61,0.51,0.29747,0.00014,18.55674]
[1776775177087,44.73,76176.61,0.51,0.29747,0.00014,18.55674]
[1776775177162,44.73,76176.61,0.51,0.29747,0.00014,18.55674]
[1776775177557,44.73,76177.25,0.51,0.29756,0.00014,18.55966]
[1776775178312,44.73,76177.25,0.51,0.29756,0.00014,18.55966]
[1776775178345,44.73,76177.25,0.51,0.29756,0.00014,18.55966]
[1776775178379,44.73,76177.25,0.51,0.29756,0.00014,18.55966]
[1776775178565,44.74,76177.53,0.51,0.29761,0.00014,18.56101]
[1776775179440,44.74,76177.53,0.51,0.29761,0.00014,18.56101]
[1776775179566,44.74,76177.53,0.51,0.29761,0.00014,18.56101]
[1776775179720,44.74,76175.37,0.51,0.2973,0.00014,18.55171]
[1776775181807,44.74,76167.83,0.51,0.29622,0.00014,18.51901]
[1776775181959,44.74,76167.83,0.51,0.29622,0.00014,18.51901]
[1776775182039,44.74,76167.83,0.51,0.29622,0.00014,18.51901]
[1776775182179,44.74,76167.83,0.51,0.29622,0.00014,18.51901]
[1776775182386,44.74,76167.83,0.51,0.29622,0.00014,18.51901]
[1776775182484,44.74,76167.83,0.51,0.29622,0.00014,18.51901]
[1776775182707,44.74,76167.83,0.51,0.29622,0.00014,18.51901]
[1776775182798,44.74,76163.51,0.51,0.2956,0.00014,18.50022]
[1776775183331,44.74,76163.51,0.51,0.2956,0.00014,18.50022]
[1776775183493,44.74,76163.51,0.51,0.2956,0.00014,18.50022]
[1776775183659,44.74,76163.51,0.51,0.2956,0.00014,18.50022]
[1776775183730,44.74,76163.51,0.51,0.2956,0.00014,18.50022]
[1776775183827,44.74,76158.99,0.51,0.29496,0.00014,18.48052]
[1776775184254,44.74,76158.99,0.51,0.29496,0.00014,18.48052]
[1776775184556,44.74,76158.99,0.51,0.29496,0.00014,18.48052]
[1776775184791,44.74,76150.67,0.51,0.29377,0.00014,18.44403]
[1776775185669,44.74,76150.67,0.51,0.29377,0.00014,18.44403]
[1776775185741,44.74,76150.22,0.51,0.29371,0.00014,18.44224]
[1776775187444,44.75,76150.22,0.51,0.29372,0.00014,18.44247]
[1776775187948,44.75,76135.33,0.51,0.29159,0.00014,18.37668]
[1776775188657,44.75,76135.33,0.51,0.2916,0.00014,18.37692]
[1776775189414,44.75,76135.33,0.51,0.2916,0.00014,18.37692]
[1776775189451,44.75,76135.33,0.51,0.2916,0.00014,18.37692]
[1776775189780,44.75,76127.95,0.51,0.29055,0.00014,18.34432]
[1776775190375,44.75,76127.95,0.51,0.29055,0.00014,18.34432]
[1776775190492,44.75,76127.95,0.51,0.29055,0.00014,18.34432]
[1776775190665,44.75,76127.95,0.51,0.29056,0.00014,18.34465]
[1776775191519,44.75,76127.95,0.51,0.29056,0.00014,18.34465]
[1776775191553,44.75,76127.95,0.51,0.29056,0.00014,18.34465]
[1776775191877,44.76,76131.44,0.51,0.29108,0.00014,18.36086]
[1776775191922,44.76,76131.44,0.51,0.29108,0.00014,18.36086]
[1776775192480,44.76,76131.44,0.51,0.29108,0.00014,18.36086]
[1776775192640,44.76,76131.44,0.51,0.29108,0.00014,18.36086]
[1776775192733,44.76,76122.51,0.51,0.28981,0.00014,18.32098]
[1776775193872,44.76,76122.51,0.51,0.28981,0.00014,18.32098]
[1776775194126,44.76,76122.51,0.51,0.28982,0.00014,18.32129]
[1776775194625,44.76,76122.51,0.51,0.28982,0.00014,18.32129]
[1776775194693,44.76,76124.97,0.51,0.29018,0.00014,18.33265]
[1776775195193,44.76,76124.97,0.51,0.29018,0.00014,18.33265]
[1776775196088,44.77,76129.18,0.51,0.29079,0.00014,18.35178]
[1776775196157,44.77,76129.18,0.51,0.29079,0.00014,18.35178]
[1776775196387,44.77,76129.18,0.51,0.29079,0.00014,18.35178]
[1776775196644,44.77,76129.18,0.51,0.29079,0.00014,18.35178]
[1776775196707,44.77,76131.93,0.51,0.2912,0.00014,18.36436]
[1776775197715,44.77,76139.73,0.51,0.29233,0.00014,18.39933]
[1776775197911,44.77,76139.73,0.51,0.29233,0.00014,18.39933]
[1776775199746,44.77,76137.12,0.51,0.29196,0.00014,18.38802]
[1776775200515,44.78,76137.38,0.51,0.29201,0.00014,18.38945]
[1776775200746,44.78,76137.38,0.51,0.29201,0.00014,18.38945]
[1776775201273,44.78,76135.6,0.51,0.29176,0.00014,18.38181]
[1776775201378,44.78,76135.6,0.51,0.29176,0.00014,18.38181]
[1776775201389,44.78,76135.6,0.51,0.29176,0.00014,18.38181]
[1776775201393,44.78,76135.6,0.51,0.29176,0.00014,18.38181]
[1776775201543,44.78,76135.6,0.51,0.29176,0.00014,18.38181]
[1776775201742,44.78,76135.6,0.51,0.29177,0.00014,18.38207]
[1776775202577,44.78,76135.6,0.51,0.29177,0.00014,18.38207]
[1776775203062,44.78,76140.96,0.51,0.29255,0.00014,18.40613]
[1776775203244,44.78,76140.96,0.51,0.29255,0.00014,18.40613]
[1776775203258,44.78,76140.96,0.51,0.29255,0.00014,18.40613]
[1776775203329,44.78,76140.96,0.51,0.29255,0.00014,18.40613]
[1776775203400,44.78,76140.96,0.51,0.29255,0.00014,18.40613]
[1776775203537,44.78,76140.96,0.51,0.29255,0.00014,18.40613]
[1776775203845,44.78,76153.96,0.51,0.29442,0.00014,18.4638]
[1776775204645,44.78,76153.96,0.51,0.29442,0.00014,18.4638]
[1776775204835,44.78,76149.2,0.51,0.29374,0.00014,18.44302]
[1776775204904,44.78,76149.2,0.51,0.29374,0.00014,18.44302]
[1776775205148,44.78,76149.2,0.51,0.29374,0.00014,18.44302]
[1776775205256,44.78,76149.2,0.51,0.29374,0.00014,18.44302]
[1776775205330,44.78,76149.2,0.51,0.29374,0.00014,18.44302]
[1776775205772,44.79,76149.2,0.51,0.29375,0.00014,18.44321]
[1776775206164,44.79,76149.2,0.51,0.29375,0.00014,18.44321]
[1776775206779,44.79,76135.05,0.51,0.29173,0.00014,18.38076]
[1776775207854,44.79,76135.05,0.51,0.29173,0.00014,18.38076]
[1776775207860,44.79,76132.87,0.51,0.29144,0.00014,18.37162]
[1776775208961,44.79,76132.87,0.51,0.29144,0.00014,18.37162]
[1776775209095,44.79,76132.87,0.51,0.29144,0.00014,18.37162]
[1776775209804,44.79,76131.96,0.51,0.29132,0.00014,18.36785]
[1776775210806,44.8,76122.14,0.51,0.28992,0.00014,18.32425]
[1776775212034,44.8,76122.62,0.51,0.29,0.00014,18.32663]
[1776775212386,44.8,76122.62,0.51,0.29,0.00014,18.32663]
[1776775212840,44.8,76114.1,0.51,0.28879,0.00014,18.2887]
[1776775213096,44.8,76114.1,0.51,0.28879,0.00014,18.2887]
[1776775213223,44.8,76114.1,0.51,0.28879,0.00014,18.2887]
[1776775213834,44.8,76114.1,0.51,0.2888,0.00014,18.28892]
[1776775214162,44.8,76114.1,0.51,0.2888,0.00014,18.28892]
[1776775214247,44.8,76114.1,0.51,0.2888,0.00014,18.28892]
[1776775214313,44.8,76114.1,0.51,0.2888,0.00014,18.28892]
[1776775214839,44.8,76110.46,0.51,0.28828,0.00014,18.27266]
[1776775215846,44.8,76101.19,0.51,0.28697,0.00014,18.23101]
[1776775216058,44.8,76101.19,0.51,0.28697,0.00014,18.23101]
[1776775216120,44.8,76101.19,0.51,0.28697,0.00014,18.23101]
[1776775216695,44.8,76101.19,0.51,0.28697,0.00014,18.23101]
[1776775216723,44.8,76101.19,0.51,0.28697,0.00014,18.23101]
[1776775216778,44.8,76101.19,0.51,0.28697,0.00014,18.23101]
[1776775216819,44.8,76101.19,0.51,0.28697,0.00014,18.23101]
[1776775216861,44.8,76096.91,0.51,0.28636,0.00014,18.21181]
[1776775217105,44.8,76096.91,0.51,0.28636,0.00014,18.21181]
[1776775217403,44.8,76096.91,0.51,0.28636,0.00014,18.21181]
[1776775217976,44.8,76096.91,0.51,0.28637,0.00014,18.21197]
[1776775218799,44.8,76096.91,0.51,0.28637,0.00014,18.21197]
[1776775218879,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219130,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219218,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219401,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219412,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219721,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219745,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219750,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219852,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219875,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219884,44.81,76101.91,0.51,0.28708,0.00014,18.23472]
[1776775219880,44.81,76101.91,0.51,0.28709,0.00014,18.23487]
[1776775219935,44.81,76101.91,0.51,0.28709,0.00014,18.23487]
[1776775220068,44.81,76101.91,0.51,0.28709,0.00014,18.23487]
[1776775220435,44.81,76101.91,0.51,0.28709,0.00014,18.23487]
[1776775220885,44.81,76116.34,0.51,0.28915,0.00014,18.2999]
[1776775221896,44.81,76098.79,0.51,0.28665,0.00014,18.22101]
[1776775222034,44.81,76098.79,0.51,0.28665,0.00014,18.22101]
[1776775222900,44.81,76096.94,0.51,0.2864,0.00014,18.21281]
[1776775223155,44.81,76096.94,0.51,0.2864,0.00014,18.21281]
[1776775223163,44.81,76096.94,0.51,0.2864,0.00014,18.21281]
[1776775223313,44.81,76096.94,0.51,0.2864,0.00014,18.21281]
[1776775224036,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224163,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224166,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224322,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224398,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224493,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224519,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224647,44.81,76096.31,0.51,0.28631,0.00014,18.21014]
[1776775224912,44.81,76092.85,0.51,0.28583,0.00014,18.19465]
[1776775225104,44.81,76092.85,0.51,0.28583,0.00014,18.19465]
[1776775225514,44.81,76092.85,0.51,0.28583,0.00014,18.19465]
[1776775225600,44.81,76092.85,0.51,0.28583,0.00014,18.19465]
[1776775225680,44.81,76092.85,0.51,0.28583,0.00014,18.19465]
[1776775225762,44.81,76092.85,0.51,0.28583,0.00014,18.19465]
[1776775225801,44.81,76092.35,0.51,0.28576,0.00014,18.19257]
[1776775226395,44.81,76092.35,0.51,0.28576,0.00014,18.19257]
[1776775226478,44.81,76092.35,0.51,0.28576,0.00014,18.19257]
[1776775226504,44.81,76092.35,0.51,0.28576,0.00014,18.19257]
[1776775226709,44.82,76097.2,0.51,0.28646,0.00014,18.21472]
[1776775227429,44.82,76097.2,0.51,0.28646,0.00014,18.21472]
[1776775227452,44.82,76097.2,0.51,0.28646,0.00014,18.21472]
[1776775227541,44.82,76097.2,0.51,0.28646,0.00014,18.21472]
[1776775227543,44.82,76097.2,0.51,0.28646,0.00014,18.21472]
[1776775227686,44.82,76097.2,0.51,0.28646,0.00014,18.21472]
[1776775227813,44.82,76092.43,0.51,0.28579,0.00014,18.1933]
[1776775228538,44.82,76092.43,0.51,0.28579,0.00014,18.1933]
[1776775228834,44.82,76092.43,0.51,0.28579,0.00014,18.1933]
[1776775228864,44.82,76033.37,0.51,0.27747,0.00014,17.92216]
[1776775229166,44.82,76033.37,0.51,0.27747,0.00014,17.92216]
[1776775229415,44.82,76033.37,0.51,0.27747,0.00014,17.92216]
[1776775229601,44.82,76033.37,0.51,0.27747,0.00014,17.92216]
[1776775229733,44.82,76009.98,0.51,0.27423,0.00014,17.81353]
[1776775230222,44.82,76009.98,0.51,0.27423,0.00014,17.81353]
[1776775230919,44.82,76003.13,0.51,0.27329,0.00014,17.78161]
[1776775231212,44.82,76003.13,0.51,0.27329,0.00014,17.78161]
[1776775231641,44.82,76003.13,0.51,0.27329,0.00014,17.78161]
[1776775231720,44.82,76003.13,0.51,0.27329,0.00014,17.78161]
[1776775231821,44.83,75999.7,0.51,0.27278,0.00014,17.76104]
[1776775232171,44.83,75999.7,0.51,0.27278,0.00014,17.76104]
[1776775232535,44.83,75999.7,0.51,0.27278,0.00014,17.76104]
[1776775232593,44.83,75999.7,0.51,0.27278,0.00014,17.76104]
[1776775232625,44.83,75999.7,0.51,0.27278,0.00014,17.76104]
[1776775232659,44.83,75999.7,0.51,0.27278,0.00014,17.76104]
[1776775232947,44.83,75998.62,0.51,0.27265,0.00014,17.75663]
[1776775233070,44.83,75998.62,0.51,0.27265,0.00014,17.75663]
[1776775233141,44.83,75998.62,0.51,0.27265,0.00014,17.75663]
[1776775233282,44.83,75998.62,0.51,0.27265,0.00014,17.75663]
[1776775233350,44.83,75998.62,0.51,0.27265,0.00014,17.75663]
[1776775233873,44.83,76006.28,0.51,0.27372,0.00014,17.7927]
[1776775237102,44.85,76010.1,0.51,0.27435,0.00014,17.81397]
[1776775237208,44.85,76010.1,0.51,0.27435,0.00014,17.81397]
[1776775237558,44.85,76010.1,0.51,0.27435,0.00014,17.81397]
[1776775237600,44.85,76010.92,0.51,0.27447,0.00014,17.8181]
[1776775238056,44.85,76010.92,0.51,0.27447,0.00014,17.8181]
[1776775238139,44.85,76010.92,0.51,0.27447,0.00014,17.8181]
[1776775238624,44.87,75991.6,0.51,0.27189,0.00014,17.73037]
[1776775239004,44.87,75991.6,0.51,0.27189,0.00014,17.73037]
[1776775239706,44.87,75991.6,0.51,0.27189,0.00014,17.73037]
[1776775239790,44.87,75991.6,0.51,0.27189,0.00014,17.73037]
[1776775239886,44.88,75988.43,0.51,0.27147,0.00014,17.71577]
[1776775240565,44.88,75988.43,0.51,0.27147,0.00014,17.71577]
[1776775240627,44.88,75988.43,0.51,0.27147,0.00014,17.71577]
[1776775240808,44.88,75988.43,0.51,0.27147,0.00014,17.71577]
[1776775240880,44.88,75988.43,0.51,0.27147,0.00014,17.71577]
[1776775240849,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241141,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241271,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241321,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241396,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241437,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241479,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241843,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241897,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241900,44.88,75986.02,0.51,0.27115,0.00014,17.70477]
[1776775241713,44.88,75998.36,0.51,0.27285,0.00014,17.76302]
[1776775242585,44.88,76025.22,0.51,0.27661,0.00014,17.88951]
[1776775243303,44.88,76025.22,0.51,0.27661,0.00014,17.88951]
[1776775243362,44.88,76025.22,0.51,0.27661,0.00014,17.88951]
[1776775243435,44.88,76025.22,0.51,0.27661,0.00014,17.88951]
[1776775243528,44.88,76025.22,0.51,0.27661,0.00014,17.88951]
[1776775243858,44.89,76026.59,0.51,0.27681,0.00014,17.8961]
[1776775244300,44.89,76026.59,0.51,0.27681,0.00014,17.8961]
[1776775244342,44.89,76026.59,0.51,0.27681,0.00014,17.8961]
[1776775244443,44.89,76018.73,0.51,0.27571,0.00014,17.85947]
[1776775245668,44.89,76018.73,0.51,0.27571,0.00014,17.85947]
[1776775245735,44.89,76018.73,0.51,0.27571,0.00014,17.85947]
[1776775245844,44.89,76018.73,0.51,0.27571,0.00014,17.85947]
[1776775245875,44.89,76018.73,0.51,0.27571,0.00014,17.85947]
[1776775245884,44.89,76011.48,0.51,0.27472,0.00014,17.82603]
[1776775246437,44.89,76004.05,0.51,0.27369,0.00014,17.79119]
[1776775248127,44.89,76004.05,0.51,0.27369,0.00014,17.79147]
[1776775248179,44.89,76004.05,0.51,0.27369,0.00014,17.79147]
[1776775248226,44.89,76004.05,0.51,0.27369,0.00014,17.79147]
[1776775248240,44.89,76004.05,0.51,0.27369,0.00014,17.79147]
[1776775248374,44.89,76004.05,0.51,0.27369,0.00014,17.79147]
[1776775248534,44.89,76004.05,0.51,0.27369,0.00014,17.79147]
[1776775248870,44.89,76004.05,0.51,0.27369,0.00014,17.79147]
[1776775248927,44.9,76003.77,0.51,0.27368,0.00014,17.79083]
[1776775248980,44.9,76003.77,0.51,0.27368,0.00014,17.79083]
[1776775249004,44.9,76003.77,0.51,0.27368,0.00014,17.79083]
[1776775250696,44.9,76003.77,0.51,0.27368,0.00014,17.79083]
[1776775250857,44.9,76003.77,0.51,0.27368,0.00014,17.79083]
[1776775250751,44.92,76017.57,0.51,0.2757,0.00014,17.85883]
[1776775251036,44.92,76017.57,0.51,0.2757,0.00014,17.85883]
[1776775251048,44.92,76017.57,0.51,0.2757,0.00014,17.85883]
[1776775251614,44.92,76022.17,0.51,0.27634,0.00014,17.88027]
[1776775252186,44.92,76022.17,0.51,0.27634,0.00014,17.88027]
[1776775252243,44.92,76022.17,0.51,0.27634,0.00014,17.88027]
[1776775252262,44.92,76022.51,0.51,0.2764,0.00014,17.88232]
[1776775253021,44.92,76022.51,0.51,0.2764,0.00014,17.88232]
[1776775253172,44.92,76022.51,0.51,0.2764,0.00014,17.88232]
[1776775253178,44.92,76022.51,0.51,0.2764,0.00014,17.88232]
[1776775253181,44.92,76022.51,0.51,0.2764,0.00014,17.88232]
[1776775253742,44.92,76022.51,0.51,0.2764,0.00014,17.88232]
[1776775253816,44.92,76022.51,0.51,0.2764,0.00014,17.88232]
[1776775253842,44.92,76022.52,0.51,0.27641,0.00014,17.88259]
[1776775254368,44.92,76022.52,0.51,0.27641,0.00014,17.88259]
[1776775254440,44.92,76022.52,0.51,0.27641,0.00014,17.88259]
[1776775254515,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255051,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255168,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255171,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255282,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255379,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255511,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255607,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255757,44.92,76022.81,0.51,0.27646,0.00014,17.88416]
[1776775255839,44.93,76023.16,0.51,0.27651,0.00014,17.886]
[1776775256294,44.93,76023.16,0.51,0.27651,0.00014,17.886]
[1776775256325,44.93,76023.16,0.51,0.27651,0.00014,17.886]
[1776775256406,44.93,76002.0,0.51,0.27357,0.00014,17.78711]
[1776775257150,44.93,76002.0,0.51,0.27357,0.00014,17.78711]
[1776775257179,44.93,76002.0,0.51,0.27357,0.00014,17.78711]
[1776775257222,44.93,76002.0,0.51,0.27357,0.00014,17.78711]
[1776775257254,44.93,76002.0,0.51,0.27357,0.00014,17.78711]
[1776775257916,44.93,76002.0,0.51,0.27357,0.00014,17.78711]
[1776775257923,44.93,75997.76,0.51,0.273,0.00014,17.76773]
[1776775257988,44.93,75997.76,0.51,0.273,0.00014,17.76773]
[1776775258083,44.93,75997.76,0.51,0.273,0.00014,17.76773]
[1776775258112,44.93,75997.76,0.51,0.273,0.00014,17.76773]
[1776775258130,44.93,75997.76,0.51,0.273,0.00014,17.76773]
[1776775258221,44.93,75997.76,0.51,0.273,0.00014,17.76773]
[1776775258793,44.93,75988.11,0.51,0.27168,0.00014,17.72261]
[1776775259242,44.93,75988.11,0.51,0.27168,0.00014,17.72261]
[1776775259289,44.93,75988.11,0.51,0.27168,0.00014,17.72261]
[1776775259428,44.93,75988.11,0.51,0.27168,0.00014,17.72261]
[1776775259619,44.93,75988.11,0.51,0.27168,0.00014,17.72261]
[1776775259708,44.93,75988.11,0.51,0.27168,0.00014,17.72261]
[1776775259897,44.93,75985.94,0.51,0.27139,0.00014,17.71259]
[1776775259997,44.93,75985.94,0.51,0.27139,0.00014,17.71259]
[1776775260111,44.93,75985.94,0.51,0.27139,0.00014,17.71259]
[1776775260411,44.93,75985.94,0.51,0.27139,0.00014,17.71259]
[1776775260562,44.93,75985.94,0.51,0.27139,0.00014,17.71259]
[1776775260647,44.93,75992.46,0.51,0.27229,0.00014,17.74335]
[1776775261045,44.93,75992.46,0.51,0.27229,0.00014,17.74335]
[1776775261209,44.93,75992.46,0.51,0.27229,0.00014,17.74335]
[1776775261264,44.93,75992.46,0.51,0.27229,0.00014,17.74335]
[1776775261407,44.93,75992.46,0.51,0.27229,0.00014,17.74335]
[1776775261814,44.93,75992.46,0.51,0.27229,0.00014,17.74335]
[1776775261880,44.93,75992.46,0.51,0.27229,0.00014,17.74335]
[1776775261840,44.94,75980.93,0.51,0.27071,0.00014,17.68951]
[1776775262652,44.94,75980.93,0.51,0.27071,0.00014,17.68951]
[1776775262714,44.94,75980.93,0.51,0.27071,0.00014,17.68951]
[1776775262747,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263083,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263363,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263456,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263473,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263577,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263651,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263765,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263890,44.94,75976.09,0.51,0.27005,0.00014,17.66682]
[1776775263867,44.94,75992.29,0.51,0.2723,0.00014,17.74363]
[1776775264000,44.94,75992.29,0.51,0.2723,0.00014,17.74363]
[1776775264509,44.94,76009.82,0.51,0.27473,0.00014,17.8259]
[1776775265787,44.94,76009.82,0.51,0.27473,0.00014,17.8259]
[1776775265886,44.94,76012.08,0.51,0.27506,0.00014,17.83714]
[1776775266170,44.94,76012.08,0.51,0.27506,0.00014,17.83714]
[1776775266832,44.94,76012.08,0.51,0.27506,0.00014,17.83714]
[1776775266911,44.94,76012.08,0.51,0.27506,0.00014,17.83714]
[1776775266946,44.94,76012.08,0.51,0.27506,0.00014,17.83714]
[1776775266931,44.95,76015.06,0.51,0.27548,0.00014,17.85131]
[1776775267774,44.95,76015.06,0.51,0.27548,0.00014,17.85131]
[1776775267854,44.95,76014.47,0.51,0.27541,0.00014,17.84881]
[1776775270421,44.95,76017.23,0.51,0.27581,0.00014,17.86217]
[1776775270535,44.95,76017.23,0.51,0.27581,0.00014,17.86217]
[1776775270816,44.95,76017.23,0.51,0.27581,0.00014,17.86217]
[1776775270831,44.95,76014.22,0.51,0.2754,0.00014,17.84838]
[1776775271406,44.95,76014.22,0.51,0.2754,0.00014,17.84838]
[1776775271615,44.95,76014.22,0.51,0.2754,0.00014,17.84838]
[1776775271881,44.95,76014.22,0.51,0.2754,0.00014,17.84838]
[1776775271955,44.95,76008.33,0.51,0.27459,0.00014,17.82112]
[1776775272021,44.95,76008.33,0.51,0.27459,0.00014,17.82112]
[1776775272276,44.95,76008.33,0.51,0.27459,0.00014,17.82112]
[1776775272345,44.95,76008.33,0.51,0.27459,0.00014,17.82112]
[1776775272833,44.95,76008.33,0.51,0.27459,0.00014,17.82112]
[1776775272922,44.96,76003.01,0.51,0.27386,0.00014,17.79649]
[1776775273810,44.96,75982.33,0.51,0.27101,0.00014,17.69949]
[1776775274343,44.96,75977.86,0.51,0.27041,0.00014,17.67877]
[1776775275428,44.96,75977.86,0.51,0.27041,0.00014,17.67877]
[1776775275618,44.96,75977.86,0.51,0.27041,0.00014,17.67877]
[1776775276029,44.96,75978.73,0.51,0.27054,0.00014,17.68333]
[1776775276082,44.96,75978.73,0.51,0.27054,0.00014,17.68333]
[1776775276230,44.96,75978.73,0.51,0.27054,0.00014,17.68333]
[1776775276709,44.96,75978.73,0.51,0.27054,0.00014,17.68333]
[1776775276773,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277244,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277310,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277384,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277490,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277726,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277813,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277877,44.97,75994.97,0.51,0.27279,0.00014,17.76035]
[1776775277904,44.97,76001.28,0.51,0.27368,0.00014,17.79031]
[1776775278020,44.97,76001.28,0.51,0.27368,0.00014,17.79031]
[1776775278113,44.97,76001.28,0.51,0.27368,0.00014,17.79031]
[1776775278505,44.97,76001.28,0.51,0.27368,0.00014,17.79031]
[1776775278549,44.97,76001.28,0.51,0.27368,0.00014,17.79031]
[1776775278577,44.97,76001.28,0.51,0.27368,0.00014,17.79031]
[1776775278867,44.97,76001.28,0.51,0.27368,0.00014,17.79031]
[1776775278990,44.99,76017.88,0.51,0.27608,0.00014,17.87094]
[1776775279361,44.99,76017.88,0.51,0.27608,0.00014,17.87094]
[1776775279391,44.99,76017.88,0.51,0.27608,0.00014,17.87094]
[1776775279454,44.99,76017.88,0.51,0.27608,0.00014,17.87094]
[1776775279828,44.99,76017.88,0.51,0.27608,0.00014,17.87094]
[1776775279939,44.99,76017.88,0.51,0.27608,0.00014,17.87094]
[1776775279967,44.99,75995.94,0.51,0.27304,0.00014,17.76863]
[1776775280455,44.99,75995.94,0.51,0.27304,0.00014,17.76863]
[1776775280916,44.99,75995.94,0.51,0.27304,0.00014,17.76863]
[1776775280532,44.99,75991.7,0.51,0.27247,0.00014,17.74905]
[1776775281316,44.99,75991.7,0.51,0.27247,0.00014,17.74905]
[1776775281617,44.99,75991.7,0.51,0.27247,0.00014,17.74905]
[1776775281716,45.0,76002.74,0.51,0.27401,0.00014,17.80121]
[1776775283343,45.0,75996.64,0.51,0.27317,0.00014,17.77292]
[1776775283473,45.0,75996.64,0.51,0.27317,0.00014,17.77292]
[1776775283698,45.0,75998.06,0.51,0.27338,0.00014,17.77992]
[1776775284690,45.02,76009.29,0.51,0.27503,0.00014,17.83564]
[1776775285824,45.02,76009.29,0.51,0.27503,0.00014,17.83564]
[1776775285918,45.02,76009.29,0.51,0.27503,0.00014,17.83564]
[1776775286400,45.02,76006.12,0.51,0.2746,0.00014,17.82111]
[1776775286472,45.02,76006.12,0.51,0.2746,0.00014,17.82111]
[1776775287327,45.02,76007.91,0.51,0.27485,0.00014,17.82946]
[1776775287389,45.02,76007.91,0.51,0.27485,0.00014,17.82946]
[1776775287776,45.02,76007.91,0.51,0.27485,0.00014,17.82946]
[1776775287874,45.02,76007.91,0.51,0.27485,0.00014,17.82946]
[1776775288147,45.03,76007.51,0.51,0.2748,0.00014,17.82787]
[1776775288668,45.03,76007.51,0.51,0.2748,0.00014,17.82787]
[1776775288729,45.03,76007.51,0.51,0.2748,0.00014,17.82787]
[1776775288818,45.03,76013.95,0.51,0.27571,0.00014,17.85816]
[1776775289256,45.03,76013.95,0.51,0.27571,0.00014,17.85816]
[1776775289319,45.03,76013.95,0.51,0.27571,0.00014,17.85816]
[1776775289616,45.03,76013.95,0.51,0.27571,0.00014,17.85816]
[1776775290044,45.03,76014.86,0.51,0.27585,0.00014,17.8629]
[1776775290568,45.03,76014.86,0.51,0.27585,0.00014,17.8629]
[1776775290738,45.03,76025.02,0.51,0.27727,0.00014,17.91029]
[1776775292757,45.03,76015.68,0.51,0.27594,0.00014,17.86261]
[1776775294494,45.04,76015.68,0.51,0.27595,0.00014,17.86283]
[1776775294977,45.04,76015.68,0.51,0.27595,0.00014,17.86283]
[1776775294656,45.04,76021.49,0.51,0.27676,0.00014,17.89001]
[1776775295414,45.04,76021.49,0.51,0.27676,0.00014,17.89001]
[1776775296504,45.04,76025.89,0.51,0.27738,0.00014,17.9106]
[1776775296521,45.04,76025.89,0.51,0.27738,0.00014,17.9106]
[1776775296593,45.04,76026.42,0.51,0.27746,0.00014,17.91322]
[1776775297745,45.04,76026.42,0.51,0.27746,0.00014,17.91322]
[1776775297887,45.04,76026.42,0.51,0.27746,0.00014,17.91322]
[1776775297930,45.04,76030.42,0.51,0.27802,0.00014,17.93189]
[1776775298582,45.04,76030.42,0.51,0.27802,0.00014,17.93189]
[1776775298736,45.04,76030.42,0.51,0.27802,0.00014,17.93189]
[1776775298895,45.04,76030.42,0.51,0.27802,0.00014,17.93189]
[1776775298902,45.04,76036.12,0.51,0.27882,0.00014,17.95835]
[1776775299481,45.04,76036.12,0.51,0.27882,0.00014,17.95835]
[1776775299561,45.04,76036.12,0.51,0.27882,0.00014,17.95835]
[1776775299815,45.04,76036.12,0.51,0.27882,0.00014,17.95835]
[1776775300025,45.04,76029.09,0.51,0.27785,0.00014,17.92602]
[1776775300924,45.04,76029.09,0.51,0.27785,0.00014,17.92602]
[1776775300931,45.04,76029.09,0.51,0.27785,0.00014,17.92602]
[1776775300700,45.04,76021.57,0.51,0.2768,0.00014,17.89136]
[1776775301929,45.04,76021.57,0.51,0.2768,0.00014,17.89136]
[1776775301937,45.05,76025.68,0.51,0.27738,0.00014,17.9106]
[1776775302934,45.05,76025.68,0.51,0.27738,0.00014,17.9106]
[1776775303454,45.05,76025.68,0.51,0.27739,0.00014,17.91078]
[1776775304428,45.05,76028.75,0.51,0.27782,0.00014,17.92514]
[1776775304451,45.05,76028.75,0.51,0.27782,0.00014,17.92514]
[1776775304569,45.05,76028.75,0.51,0.27782,0.00014,17.92514]
[1776775304996,45.05,76028.75,0.51,0.27782,0.00014,17.92514]
[1776775304647,45.05,76031.14,0.51,0.27816,0.00014,17.93635]
[1776775305056,45.05,76031.14,0.51,0.27816,0.00014,17.93635]
[1776775305766,45.05,76031.14,0.51,0.27816,0.00014,17.93635]
[1776775305860,45.05,76031.14,0.51,0.27816,0.00014,17.93635]
[1776775308869,45.05,76032.47,0.51,0.27836,0.00014,17.94294]
[1776775310410,45.05,76035.09,0.51,0.27873,0.00014,17.9553]
[1776775310474,45.05,76035.09,0.51,0.27873,0.00014,17.9553]
[1776775310550,45.06,76033.5,0.51,0.27851,0.00014,17.94811]
[1776775315588,45.06,76032.03,0.51,0.27833,0.00014,17.94209]
[1776775319471,45.06,76037.81,0.51,0.27915,0.00014,17.96915]
[1776775319533,45.06,76037.81,0.51,0.27915,0.00014,17.96915]
[1776775319614,45.06,76037.81,0.51,0.27916,0.00014,17.96927]
[1776775320224,45.06,76037.81,0.51,0.27916,0.00014,17.96927]
[1776775320297,45.06,76037.81,0.51,0.27916,0.00014,17.96927]
[1776775320918,45.06,76037.81,0.51,0.27916,0.00014,17.96927]
[1776775320990,45.06,76037.81,0.51,0.27916,0.00014,17.96927]
[1776775321006,45.06,76037.81,0.51,0.27916,0.00014,17.96927]
[1776775321397,45.07,76044.11,0.51,0.28004,0.00014,17.99843]
[1776775321628,45.07,76044.11,0.51,0.28004,0.00014,17.99843]
[1776775322237,45.07,76044.11,0.51,0.28004,0.00014,17.99843]
[1776775322256,45.07,76044.11,0.51,0.28004,0.00014,17.99843]
[1776775322971,45.07,76044.11,0.51,0.28004,0.00014,17.99843]
[1776775323014,45.07,76035.92,0.51,0.27891,0.00014,17.961]
[1776775323271,45.07,76035.92,0.51,0.27891,0.00014,17.961]
[1776775323880,45.07,76035.92,0.51,0.27891,0.00014,17.961]
[1776775324405,45.07,76032.23,0.51,0.2784,0.00014,17.94412]
[1776775327179,45.07,76027.18,0.51,0.2777,0.00014,17.92108]
[1776775327235,45.07,76027.18,0.51,0.2777,0.00014,17.92108]
[1776775327921,45.07,76027.18,0.51,0.2777,0.00014,17.92108]
[1776775327961,45.07,76027.18,0.51,0.2777,0.00014,17.92108]
[1776775329308,45.07,76026.4,0.51,0.2776,0.00014,17.9178]
[1776775329356,45.07,76026.4,0.51,0.2776,0.00014,17.9178]
[1776775329474,45.07,76026.4,0.51,0.2776,0.00014,17.9178]
[1776775329534,45.07,76026.4,0.51,0.2776,0.00014,17.9178]
[1776775329684,45.07,76025.86,0.51,0.27753,0.00014,17.91547]
[1776775331132,45.07,76023.03,0.51,0.27715,0.00014,17.90254]
[1776775331703,45.08,76020.21,0.51,0.27676,0.00014,17.88966]
[1776775332154,45.08,76020.21,0.51,0.27676,0.00014,17.88966]
[1776775332166,45.08,76020.21,0.51,0.27676,0.00014,17.88966]
[1776775335295,45.08,76018.41,0.51,0.27653,0.00014,17.88188]
[1776775337497,45.08,76013.79,0.51,0.2759,0.00014,17.86085]
[1776775337575,45.08,76013.79,0.51,0.2759,0.00014,17.86085]
[1776775337777,45.08,76013.79,0.51,0.2759,0.00014,17.86085]
[1776775337988,45.09,76020.71,0.51,0.27687,0.00014,17.89338]
[1776775338131,45.09,76020.71,0.51,0.27687,0.00014,17.89338]
[1776775339381,45.09,76020.71,0.51,0.27687,0.00014,17.89338]
[1776775339528,45.09,76020.71,0.51,0.27687,0.00014,17.89338]
[1776775339755,45.09,76026.0,0.51,0.27762,0.00014,17.91803]
[1776775340052,45.09,76026.0,0.51,0.27762,0.00014,17.91803]
[1776775340151,45.09,76026.0,0.51,0.27762,0.00014,17.91803]
[1776775340322,45.09,76026.0,0.51,0.27762,0.00014,17.91803]
[1776775340336,45.09,76026.0,0.51,0.27762,0.00014,17.91803]
[1776775340383,45.09,76026.0,0.51,0.27762,0.00014,17.91803]
[1776775340969,45.09,76026.0,0.51,0.27762,0.00014,17.91803]
[1776775340970,45.09,76015.86,0.51,0.27621,0.00014,17.87123]
[1776775341056,45.09,76015.86,0.51,0.27621,0.00014,17.87123]
[1776775341504,45.09,76015.86,0.51,0.27621,0.00014,17.87123]
[1776775341860,45.09,76015.86,0.51,0.27621,0.00014,17.87123]
[1776775342071,45.09,76003.88,0.51,0.27456,0.00014,17.81567]
[1776775342672,45.09,76003.88,0.51,0.27456,0.00014,17.81567]
[1776775343032,45.09,75975.8,0.51,0.27069,0.00014,17.68416]
[1776775344340,45.09,75975.8,0.51,0.2707,0.00014,17.68444]
[1776775344554,45.09,75975.8,0.51,0.2707,0.00014,17.68444]
[1776775344591,45.09,75975.8,0.51,0.2707,0.00014,17.68444]
[1776775344790,45.09,75973.48,0.51,0.27039,0.00014,17.67389]
[1776775345246,45.09,75973.48,0.51,0.27039,0.00014,17.67389]
[1776775345278,45.09,75973.48,0.51,0.27039,0.00014,17.67389]
[1776775345795,45.1,75973.28,0.51,0.27038,0.00014,17.67337]
[1776775346272,45.1,75973.28,0.51,0.27038,0.00014,17.67337]
[1776775346342,45.1,75973.28,0.51,0.27038,0.00014,17.67337]
[1776775346804,45.1,75976.01,0.51,0.27077,0.00014,17.68666]
[1776775348152,45.1,75976.29,0.51,0.27082,0.00014,17.68837]
[1776775348221,45.1,75976.29,0.51,0.27082,0.00014,17.68837]
[1776775348828,45.1,75976.29,0.51,0.27082,0.00014,17.68837]
[1776775348904,45.1,75976.29,0.51,0.27082,0.00014,17.68837]
[1776775349004,45.11,75983.23,0.51,0.27179,0.00014,17.72182]
[1776775350013,45.11,75991.63,0.51,0.27295,0.00014,17.76123]
[1776775352848,45.11,75998.13,0.51,0.27384,0.00014,17.78786]
[1776775355859,45.12,75997.43,0.51,0.27377,0.00014,17.78543]
[1776775355904,45.12,75997.43,0.51,0.27377,0.00014,17.78543]
[1776775355975,45.12,75997.43,0.51,0.27377,0.00014,17.78543]
[1776775355974,45.12,75998.48,0.51,0.27391,0.00014,17.79033]
[1776775356930,45.12,75998.48,0.51,0.27391,0.00014,17.79033]
[1776775357002,45.12,76006.9,0.51,0.27509,0.00014,17.82986]
[1776775357072,45.12,76006.9,0.51,0.27509,0.00014,17.82986]
[1776775357789,45.12,76006.9,0.51,0.27509,0.00014,17.82986]
[1776775357867,45.12,76006.9,0.51,0.27509,0.00014,17.82986]
[1776775357926,45.12,76006.9,0.51,0.27509,0.00014,17.82986]
[1776775358004,45.12,76003.94,0.51,0.27469,0.00014,17.81635]
[1776775358360,45.12,76003.94,0.51,0.27469,0.00014,17.81635]
[1776775358514,45.12,76003.94,0.51,0.27469,0.00014,17.81635]
[1776775358919,45.12,75975.1,0.51,0.27072,0.00014,17.68144]
[1776775359444,45.12,75975.1,0.51,0.27072,0.00014,17.68144]
[1776775359901,45.13,75975.1,0.51,0.27072,0.00014,17.68171]
[1776775360887,45.13,75975.1,0.51,0.27072,0.00014,17.68171]
[1776775360895,45.13,75975.1,0.51,0.27072,0.00014,17.68171]
[1776775360958,45.13,75975.1,0.51,0.27072,0.00014,17.68171]
[1776775361021,45.13,75983.53,0.51,0.27191,0.00014,17.72213]
[1776775366253,45.14,75983.23,0.51,0.27191,0.00014,17.72212]
[1776775367761,45.14,75983.43,0.51,0.27195,0.00014,17.72341]
[1776775367888,45.14,75983.43,0.51,0.27195,0.00014,17.72341]
[1776775367943,45.14,75983.43,0.51,0.27195,0.00014,17.72341]
[1776775368017,45.15,75983.76,0.51,0.27201,0.00014,17.72566]
[1776775368695,45.15,75983.76,0.51,0.27201,0.00014,17.72566]
[1776775368757,45.15,75983.76,0.51,0.27201,0.00014,17.72566]
[1776775368963,45.15,75983.76,0.51,0.27201,0.00014,17.72566]
[1776775373999,45.16,75984.82,0.51,0.27221,0.00014,17.73231]
[1776775376060,45.16,75980.58,0.51,0.27164,0.00014,17.71273]
[1776775377038,45.17,75975.21,0.51,0.27093,0.00014,17.68837]
[1776775377235,45.17,75975.21,0.51,0.27093,0.00014,17.68837]
[1776775377313,45.17,75975.21,0.51,0.27093,0.00014,17.68837]
[1776775383083,45.18,75969.43,0.51,0.27018,0.00014,17.66255]
[1776775388115,45.18,75967.18,0.51,0.26991,0.00014,17.65314]
[1776775390727,45.18,75966.65,0.51,0.26984,0.00014,17.65088]
[1776775390746,45.18,75966.65,0.51,0.26984,0.00014,17.65088]
[1776775391033,45.19,75966.64,0.51,0.26985,0.00014,17.65108]
[1776775391586,45.19,75966.64,0.51,0.26985,0.00014,17.65108]
[1776775392037,45.19,75958.65,0.51,0.26876,0.00014,17.61357]
[1776775392472,45.19,75958.65,0.51,0.26876,0.00014,17.61357]
[1776775392797,45.19,75958.65,0.51,0.26876,0.00014,17.61357]
[1776775392900,45.19,75958.65,0.51,0.26876,0.00014,17.61357]
[1776775392918,45.19,75959.34,0.51,0.26887,0.00014,17.61713]
[1776775393207,45.19,75959.34,0.51,0.26887,0.00014,17.61713]
[1776775393269,45.19,75959.34,0.51,0.26887,0.00014,17.61713]
[1776775393888,45.19,75959.34,0.51,0.26887,0.00014,17.61713]
[1776775393955,45.19,75959.34,0.51,0.26887,0.00014,17.61713]
[1776775394056,45.19,75968.14,0.51,0.27008,0.00014,17.65897]
[1776775394219,45.19,75968.14,0.51,0.27008,0.00014,17.65897]
[1776775396304,45.19,75970.72,0.51,0.27045,0.00014,17.67161]
[1776775396349,45.19,75970.72,0.51,0.27045,0.00014,17.67161]
[1776775396405,45.2,75969.5,0.51,0.27029,0.00014,17.66609]
[1776775398308,45.2,75960.63,0.51,0.26908,0.00014,17.62454]
[1776775399826,45.2,75960.63,0.51,0.26908,0.00014,17.62454]
[1776775399942,45.2,75960.63,0.51,0.26908,0.00014,17.62454]
[1776775400031,45.2,75956.66,0.51,0.26854,0.00014,17.60588]
[1776775401972,45.2,75956.66,0.51,0.26855,0.00014,17.60602]
[1776775402017,45.2,75953.62,0.51,0.26814,0.00014,17.59177]
[1776775402235,45.2,75953.62,0.51,0.26814,0.00014,17.59177]
[1776775402423,45.2,75953.62,0.51,0.26814,0.00014,17.59177]
[1776775402574,45.2,75953.62,0.51,0.26814,0.00014,17.59177]
[1776775403138,45.2,75936.01,0.51,0.26574,0.00014,17.50802]
[1776775403421,45.2,75936.01,0.51,0.26574,0.00014,17.50802]
[1776775403822,45.2,75936.01,0.51,0.26574,0.00014,17.50802]
[1776775404115,45.2,75947.44,0.51,0.26729,0.00014,17.56244]
[1776775404207,45.2,75947.44,0.51,0.26729,0.00014,17.56244]
[1776775404434,45.2,75947.44,0.51,0.26729,0.00014,17.56244]
[1776775404629,45.2,75947.44,0.51,0.26729,0.00014,17.56244]
[1776775404644,45.2,75947.44,0.51,0.26729,0.00014,17.56244]
[1776775404746,45.21,75971.0,0.51,0.27053,0.00014,17.67452]
[1776775405268,45.21,75971.0,0.51,0.27053,0.00014,17.67452]
[1776775405532,45.21,75971.0,0.51,0.27053,0.00014,17.67452]
[1776775405840,45.21,75971.0,0.51,0.27053,0.00014,17.67452]
[1776775405900,45.21,75971.0,0.51,0.27053,0.00014,17.67452]
[1776775406047,45.21,75971.0,0.51,0.27053,0.00014,17.67452]
[1776775406157,45.21,75979.63,0.51,0.27173,0.00014,17.71545]
[1776775406791,45.21,75979.63,0.51,0.27173,0.00014,17.71545]
[1776775407086,45.21,75990.19,0.51,0.2732,0.00014,17.76551]
[1776775408212,45.21,75996.53,0.51,0.27408,0.00014,17.79508]
[1776775408284,45.21,75996.53,0.51,0.27408,0.00014,17.79508]
[1776775409081,45.22,75994.06,0.51,0.27375,0.00014,17.78409]
[1776775410761,45.22,75991.47,0.51,0.2734,0.00014,17.77229]
[1776775411121,45.22,75991.47,0.51,0.2734,0.00014,17.77229]
[1776775410822,45.22,75992.49,0.51,0.27354,0.00014,17.77705]
[1776775411223,45.22,75992.49,0.51,0.27354,0.00014,17.77705]
[1776775411304,45.22,75992.49,0.51,0.27354,0.00014,17.77705]
[1776775411403,45.22,75992.49,0.51,0.27354,0.00014,17.77705]
[1776775411505,45.22,75977.16,0.51,0.2714,0.00014,17.70085]
[1776775412408,45.22,75968.26,0.51,0.27019,0.00014,17.65935]
[1776775413535,45.22,75968.26,0.51,0.27019,0.00014,17.65935]
[1776775413981,45.22,75968.26,0.51,0.27019,0.00014,17.65935]
[1776775414062,45.23,75965.69,0.51,0.26987,0.00014,17.64805]
[1776775414439,45.23,75965.69,0.51,0.26987,0.00014,17.64805]
[1776775414508,45.23,75965.69,0.51,0.26987,0.00014,17.64805]
[1776775414609,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415176,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415251,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415257,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415366,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415381,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415384,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415415,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415508,45.23,75961.75,0.51,0.26933,0.00014,17.62946]
[1776775415829,45.23,75959.86,0.51,0.26908,0.00014,17.62091]
[1776775416791,45.23,75959.86,0.51,0.26908,0.00014,17.62091]
[1776775417010,45.23,75959.86,0.51,0.26908,0.00014,17.62091]
[1776775417102,45.23,75949.01,0.51,0.26761,0.00014,17.56992]
[1776775417344,45.23,75949.01,0.51,0.26761,0.00014,17.56992]
[1776775417772,45.23,75949.01,0.51,0.26761,0.00014,17.56992]
[1776775417905,45.23,75949.01,0.51,0.26761,0.00014,17.56992]
[1776775417922,45.23,75925.4,0.51,0.26441,0.00014,17.45787]
[1776775418623,45.23,75925.4,0.51,0.26441,0.00014,17.45787]
[1776775418845,45.24,75919.49,0.51,0.26362,0.00014,17.42991]
[1776775419751,45.24,75919.49,0.51,0.26362,0.00014,17.42991]
[1776775420113,45.24,75919.49,0.51,0.26362,0.00014,17.42991]
[1776775420243,45.24,75924.05,0.51,0.26426,0.00014,17.45237]
[1776775420294,45.24,75924.05,0.51,0.26426,0.00014,17.45237]
[1776775420360,45.24,75924.05,0.51,0.26426,0.00014,17.45237]
[1776775421207,45.24,75924.05,0.51,0.26426,0.00014,17.45237]
[1776775421280,45.24,75924.05,0.51,0.26426,0.00014,17.45237]
[1776775423070,45.24,75918.49,0.51,0.26352,0.00014,17.42605]
[1776775423104,45.24,75918.49,0.51,0.26352,0.00014,17.42605]
[1776775423085,45.25,75917.07,0.51,0.26334,0.00014,17.41988]
[1776775423953,45.25,75917.07,0.51,0.26334,0.00014,17.41988]
[1776775424066,45.25,75917.07,0.51,0.26334,0.00014,17.41988]
[1776775424154,45.25,75917.07,0.51,0.26334,0.00014,17.41988]
[1776775424150,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775424295,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775424494,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775424582,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775424647,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775424842,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775425011,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775425044,45.25,75918.73,0.51,0.26358,0.00014,17.42817]
[1776775425140,45.25,75893.84,0.51,0.26022,0.00013,17.3083]
[1776775425183,45.25,75893.84,0.51,0.26022,0.00013,17.3083]
[1776775425354,45.25,75893.84,0.51,0.26022,0.00013,17.3083]
[1776775425454,45.25,75892.45,0.51,0.26003,0.00013,17.30158]
[1776775426464,45.25,75892.45,0.51,0.26003,0.00013,17.30158]
[1776775426669,45.25,75892.45,0.51,0.26003,0.00013,17.30158]
[1776775426770,45.25,75887.75,0.51,0.25943,0.00013,17.27966]
[1776775427517,45.26,75879.48,0.51,0.25833,0.00013,17.23993]
[1776775428273,45.26,75879.48,0.51,0.25833,0.00013,17.23993]
[1776775428443,45.26,75879.48,0.51,0.25833,0.00013,17.23993]
[1776775428890,45.26,75880.68,0.51,0.2585,0.00013,17.24621]
[1776775430537,45.26,75881.26,0.51,0.25859,0.00013,17.24947]
[1776775430549,45.26,75881.26,0.51,0.25859,0.00013,17.24947]
[1776775430622,45.26,75884.32,0.51,0.25902,0.00013,17.26476]
[1776775432956,45.27,75884.32,0.51,0.25903,0.00013,17.26518]
[1776775433027,45.27,75884.32,0.51,0.25903,0.00013,17.26518]
[1776775433128,45.27,75877.4,0.51,0.25813,0.00013,17.23247]
[1776775433995,45.27,75877.4,0.51,0.25813,0.00013,17.23247]
[1776775434102,45.27,75877.4,0.51,0.25813,0.00013,17.23247]
[1776775434144,45.27,75874.07,0.51,0.25768,0.00013,17.21627]
[1776775434603,45.27,75874.07,0.51,0.25768,0.00013,17.21627]
[1776775435130,45.27,75861.7,0.51,0.25604,0.00013,17.15636]
[1776775435973,45.28,75854.9,0.51,0.25515,0.00013,17.12357]
[1776775441491,45.29,75857.48,0.51,0.25556,0.00013,17.13866]
[1776775444398,45.3,75854.72,0.51,0.25524,0.00013,17.1267]
[1776775444471,45.3,75854.72,0.51,0.25524,0.00013,17.1267]
[1776775444488,45.3,75854.72,0.51,0.25524,0.00013,17.1267]
[1776775444543,45.3,75855.68,0.51,0.25538,0.00013,17.13191]
[1776775445307,45.3,75855.68,0.51,0.25538,0.00013,17.13191]
[1776775445386,45.3,75855.68,0.51,0.25538,0.00013,17.13191]
[1776775445902,45.3,75855.68,0.51,0.25538,0.00013,17.13191]
[1776775445965,45.3,75855.68,0.51,0.25538,0.00013,17.13191]
[1776775446153,45.3,75855.68,0.51,0.25538,0.00013,17.13191]
[1776775446229,45.31,75857.54,0.51,0.25564,0.00013,17.14153]
[1776775446241,45.31,75857.54,0.51,0.25564,0.00013,17.14153]
[1776775446889,45.31,75857.54,0.51,0.25564,0.00013,17.14153]
[1776775447159,45.31,75857.54,0.51,0.25564,0.00013,17.14153]
[1776775447173,45.31,75863.7,0.51,0.25648,0.00013,17.17212]
[1776775447355,45.31,75863.7,0.51,0.25648,0.00013,17.17212]
[1776775448129,45.31,75863.7,0.51,0.25648,0.00013,17.17212]
[1776775448091,45.31,75878.31,0.51,0.25845,0.00013,17.24369]
[1776775448743,45.31,75878.31,0.51,0.25845,0.00013,17.24369]
[1776775448788,45.31,75875.93,0.51,0.25814,0.00013,17.23261]
[1776775450105,45.31,75875.93,0.51,0.25814,0.00013,17.23261]
[1776775450144,45.31,75875.93,0.51,0.25814,0.00013,17.23261]
[1776775450250,45.32,75875.93,0.51,0.25815,0.00013,17.23301]
[1776775450332,45.32,75875.93,0.51,0.25815,0.00013,17.23301]
[1776775450576,45.32,75873.73,0.51,0.25787,0.00013,17.22273]
[1776775451284,45.32,75873.73,0.51,0.25787,0.00013,17.22273]
[1776775451329,45.32,75873.73,0.51,0.25787,0.00013,17.22273]
[1776775451582,45.32,75871.5,0.51,0.25758,0.00013,17.21232]
[1776775453035,45.32,75871.5,0.51,0.25758,0.00013,17.21232]
[1776775453083,45.32,75871.5,0.51,0.25758,0.00013,17.21232]
[1776775453122,45.32,75868.74,0.51,0.25723,0.00013,17.19933]
[1776775453963,45.32,75868.74,0.51,0.25723,0.00013,17.19933]
[1776775453996,45.32,75868.74,0.51,0.25723,0.00013,17.19933]
[1776775454094,45.33,75867.86,0.51,0.25712,0.00013,17.19548]
[1776775457041,45.33,75872.89,0.51,0.25782,0.00013,17.22086]
[1776775457072,45.33,75872.89,0.51,0.25782,0.00013,17.22086]
[1776775457203,45.33,75872.89,0.51,0.25782,0.00013,17.22086]
[1776775457128,45.34,75879.36,0.51,0.2587,0.00013,17.25269]
[1776775457248,45.34,75879.36,0.51,0.2587,0.00013,17.25269]
[1776775457378,45.34,75879.36,0.51,0.2587,0.00013,17.25269]
[1776775457662,45.34,75879.36,0.51,0.2587,0.00013,17.25269]
[1776775457713,45.34,75805.92,0.51,0.24896,0.00013,16.89239]
[1776775458394,45.34,75805.92,0.51,0.24896,0.00013,16.89239]
[1776775459230,45.34,75808.16,0.51,0.24927,0.00013,16.90394]
[1776775459727,45.34,75808.16,0.51,0.24927,0.00013,16.90394]
[1776775459796,45.36,75765.26,0.51,0.2438,0.00013,16.69466]
[1776775460453,45.36,75765.26,0.51,0.2438,0.00013,16.69466]
[1776775460724,45.36,75765.26,0.51,0.2438,0.00013,16.69466]
[1776775460889,45.36,75765.26,0.51,0.2438,0.00013,16.69466]
[1776775461172,45.36,75765.26,0.51,0.2438,0.00013,16.69466]
[1776775460901,45.36,75760.83,0.51,0.24322,0.00013,16.67242]
[1776775461340,45.36,75760.83,0.51,0.24322,0.00013,16.67242]
[1776775461441,45.36,75760.83,0.51,0.24322,0.00013,16.67242]
[1776775461968,45.36,75760.83,0.51,0.24322,0.00013,16.67242]
[1776775462008,45.46,75753.83,0.51,0.24278,0.00013,16.65438]
[1776775462287,45.46,75753.83,0.51,0.24278,0.00013,16.65438]
[1776775462385,45.46,75753.83,0.51,0.24278,0.00013,16.65438]
[1776775462622,45.46,75753.83,0.51,0.24278,0.00013,16.65438]
[1776775462761,45.46,75753.83,0.51,0.24278,0.00013,16.65438]
[1776775463189,45.46,75789.05,0.51,0.24736,0.00013,16.83061]
[1776775463313,45.46,75789.05,0.51,0.24736,0.00013,16.83061]
[1776775463705,45.46,75789.05,0.51,0.24736,0.00013,16.83061]
[1776775463765,45.46,75789.05,0.51,0.24736,0.00013,16.83061]
[1776775464114,45.46,75789.05,0.51,0.24736,0.00013,16.83061]
[1776775464195,45.5,75821.08,0.51,0.25179,0.00013,16.99715]
[1776775465111,45.5,75821.08,0.51,0.25179,0.00013,16.99715]
[1776775465125,45.51,75834.31,0.51,0.25355,0.00013,17.06271]
[1776775465697,45.51,75834.31,0.51,0.25355,0.00013,17.06271]
[1776775465870,45.51,75834.31,0.51,0.25355,0.00013,17.06271]
[1776775466150,45.51,75834.31,0.51,0.25355,0.00013,17.06271]
[1776775465901,45.51,75837.07,0.51,0.25393,0.00013,17.07672]
[1776775466589,45.51,75837.07,0.51,0.25393,0.00013,17.07672]
[1776775466702,45.51,75836.38,0.51,0.25385,0.00013,17.0738]
[1776775467296,45.51,75836.38,0.51,0.25385,0.00013,17.0738]
[1776775468100,45.51,75836.38,0.51,0.25385,0.00013,17.0738]
[1776775468150,45.52,75823.71,0.51,0.2522,0.00013,17.01219]
[1776775468894,45.52,75823.71,0.51,0.2522,0.00013,17.01219]
[1776775468978,45.52,75823.71,0.51,0.2522,0.00013,17.01219]
[1776775469018,45.52,75823.71,0.51,0.2522,0.00013,17.01219]
[1776775469119,45.52,75820.03,0.51,0.25172,0.00013,16.99461]
[1776775469462,45.52,75820.03,0.51,0.25172,0.00013,16.99461]
[1776775469528,45.52,75820.03,0.51,0.25172,0.00013,16.99461]
[1776775469731,45.52,75820.03,0.51,0.25174,0.00013,16.99512]
[1776775472400,45.53,75815.88,0.51,0.25118,0.00013,16.97104]
[1776775472507,45.53,75815.88,0.51,0.25118,0.00013,16.97104]
[1776775472649,45.53,75815.88,0.51,0.25118,0.00013,16.97104]
[1776775472749,45.53,75815.88,0.51,0.25118,0.00013,16.97104]
[1776775472877,45.53,75827.17,0.51,0.25268,0.00013,17.02705]
[1776775474367,45.53,75830.44,0.51,0.25313,0.00013,17.0436]
[1776775474389,45.53,75830.44,0.51,0.25313,0.00013,17.0436]
[1776775475104,45.53,75827.87,0.51,0.25279,0.00013,17.03102]
[1776775478418,45.55,75827.32,0.51,0.25279,0.00013,17.03067]
[1776775478562,45.55,75827.32,0.51,0.25279,0.00013,17.03067]
[1776775478597,45.55,75827.32,0.51,0.25279,0.00013,17.03067]
[1776775478689,45.55,75827.32,0.51,0.25279,0.00013,17.03067]
[1776775478847,45.55,75835.41,0.51,0.25385,0.00013,17.07024]
[1776775479966,45.55,75835.41,0.51,0.25385,0.00013,17.07024]
[1776775479981,45.55,75836.79,0.51,0.25406,0.00013,17.07795]
[1776775483054,45.55,75832.46,0.51,0.25349,0.00013,17.0568]
[1776775483155,45.56,75837.63,0.51,0.25421,0.00013,17.08341]
[1776775484447,45.56,75837.63,0.51,0.25421,0.00013,17.08341]
[1776775484536,45.56,75837.63,0.51,0.25421,0.00013,17.08341]
[1776775485096,45.56,75837.63,0.51,0.25421,0.00013,17.08341]
[1776775485163,45.56,75841.02,0.51,0.25467,0.00013,17.10037]
[1776775490194,45.58,75839.86,0.51,0.25458,0.00013,17.0969]
[1776775492624,45.58,75833.36,0.51,0.25374,0.00013,17.06599]
[1776775492774,45.58,75833.36,0.51,0.25374,0.00013,17.06599]
[1776775492905,45.58,75833.36,0.51,0.25374,0.00013,17.06599]
[1776775493177,45.59,75841.78,0.51,0.25488,0.00013,17.10794]
[1776775493463,45.59,75841.78,0.51,0.25488,0.00013,17.10794]
[1776775494666,45.59,75841.78,0.51,0.25489,0.00013,17.10833]
[1776775494687,45.59,75841.78,0.51,0.25489,0.00013,17.10833]
[1776775494728,45.59,75841.78,0.51,0.25489,0.00013,17.10833]
[1776775494799,45.59,75841.78,0.51,0.25489,0.00013,17.10833]
[1776775494819,45.59,75841.78,0.51,0.25489,0.00013,17.10833]
[1776775495007,45.59,75851.25,0.51,0.25616,0.00013,17.15479]
[1776775496010,45.59,75851.25,0.51,0.25616,0.00013,17.15479]
[1776775496031,45.59,75853.38,0.51,0.25644,0.00013,17.16512]
[1776775496670,45.59,75853.38,0.51,0.25644,0.00013,17.16512]
[1776775496765,45.59,75853.38,0.51,0.25644,0.00013,17.16512]
[1776775496828,45.59,75853.38,0.51,0.25644,0.00013,17.16512]
[1776775496834,45.59,75853.38,0.51,0.25644,0.00013,17.16512]
[1776775497156,45.59,75858.06,0.51,0.25707,0.00013,17.18821]
[1776775498747,45.6,75859.6,0.51,0.25729,0.00013,17.19607]
[1776775498811,45.6,75859.6,0.51,0.25729,0.00013,17.19607]
[1776775498874,45.6,75859.6,0.51,0.25729,0.00013,17.19607]
[1776775499152,45.6,75854.08,0.51,0.25658,0.00013,17.17008]
[1776775499582,45.6,75854.08,0.51,0.25658,0.00013,17.17008]
[1776775499651,45.6,75854.08,0.51,0.25658,0.00013,17.17008]
[1776775499701,45.6,75854.08,0.51,0.25658,0.00013,17.17008]
[1776775500015,45.6,75854.89,0.51,0.25669,0.00013,17.174]
[1776775500370,45.6,75854.89,0.51,0.25669,0.00013,17.174]
[1776775500390,45.6,75854.89,0.51,0.25669,0.00013,17.174]
[1776775500881,45.6,75854.89,0.51,0.25669,0.00013,17.174]
[1776775501230,45.6,75854.89,0.51,0.25669,0.00013,17.174]
[1776775501134,45.61,75854.64,0.51,0.25667,0.00013,17.17353]
[1776775501370,45.61,75854.64,0.51,0.25667,0.00013,17.17353]
[1776775501886,45.61,75854.64,0.51,0.25667,0.00013,17.17353]
[1776775502203,45.61,75854.64,0.51,0.25667,0.00013,17.17353]
[1776775502167,45.61,75840.84,0.51,0.25486,0.00013,17.10685]
[1776775502393,45.61,75840.84,0.51,0.25486,0.00013,17.10685]
[1776775502566,45.61,75840.84,0.51,0.25486,0.00013,17.10685]
[1776775502981,45.61,75840.84,0.51,0.25486,0.00013,17.10685]
[1776775503029,45.61,75840.84,0.51,0.25486,0.00013,17.10685]
[1776775503104,45.61,75840.84,0.51,0.25486,0.00013,17.10685]
[1776775503153,45.61,75840.84,0.51,0.25486,0.00013,17.10685]
[1776775503214,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775503256,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775503341,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775503361,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775504008,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775504695,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775504708,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775504734,45.61,75843.77,0.51,0.25526,0.00013,17.12154]
[1776775505075,45.61,75830.51,0.51,0.25353,0.00013,17.05763]
[1776775505300,45.61,75830.51,0.51,0.25353,0.00013,17.05763]
[1776775505306,45.61,75830.51,0.51,0.25353,0.00013,17.05763]
[1776775505377,45.61,75830.51,0.51,0.25353,0.00013,17.05763]
[1776775505487,45.61,75830.51,0.51,0.25353,0.00013,17.05763]
[1776775505716,45.61,75830.51,0.51,0.25353,0.00013,17.05763]
[1776775505779,45.61,75830.51,0.51,0.25353,0.00013,17.05763]
[1776775506183,45.61,75813.1,0.51,0.25124,0.00013,16.97242]
[1776775506309,45.61,75813.1,0.51,0.25124,0.00013,16.97242]
[1776775506388,45.61,75813.1,0.51,0.25124,0.00013,16.97242]
[1776775506972,45.61,75813.1,0.51,0.25124,0.00013,16.97242]
[1776775507230,45.62,75796.15,0.51,0.24903,0.00013,16.88938]
[1776775508021,45.62,75796.15,0.51,0.24904,0.00013,16.88985]
[1776775508772,45.62,75796.15,0.51,0.24904,0.00013,16.88985]
[1776775509037,45.62,75778.75,0.51,0.24678,0.00013,16.80398]
[1776775510399,45.62,75782.43,0.51,0.24726,0.00013,16.82221]
[1776775511064,45.62,75782.43,0.51,0.24726,0.00013,16.82221]
[1776775511140,45.62,75782.43,0.51,0.24726,0.00013,16.82221]
[1776775511149,45.62,75781.46,0.51,0.24715,0.00013,16.81777]
[1776775513099,45.62,75781.55,0.51,0.24716,0.00013,16.81822]
[1776775513138,45.62,75781.55,0.51,0.24716,0.00013,16.81822]
[1776775513240,45.62,75782.51,0.51,0.24728,0.00013,16.82309]
[1776775515358,45.62,75780.36,0.51,0.24701,0.00013,16.81268]
[1776775515412,45.62,75780.36,0.51,0.24701,0.00013,16.81268]
[1776775515512,45.62,75780.36,0.51,0.24701,0.00013,16.81268]
[1776775516133,45.62,75780.36,0.51,0.24701,0.00013,16.81268]
[1776775516228,45.62,75780.36,0.51,0.24701,0.00013,16.81268]
[1776775516241,45.63,75786.16,0.51,0.24777,0.00013,16.84165]
[1776775516453,45.63,75786.16,0.51,0.24777,0.00013,16.84165]
[1776775516585,45.63,75786.16,0.51,0.24777,0.00013,16.84165]
[1776775516782,45.63,75786.16,0.51,0.24777,0.00013,16.84165]
[1776775517079,45.63,75786.16,0.51,0.24777,0.00013,16.84165]
[1776775517112,45.63,75814.51,0.51,0.25149,0.00013,16.98155]
[1776775517316,45.63,75814.51,0.51,0.25149,0.00013,16.98155]
[1776775517593,45.63,75814.51,0.51,0.25149,0.00013,16.98155]
[1776775517924,45.63,75814.51,0.51,0.25149,0.00013,16.98155]
[1776775518093,45.63,75814.51,0.51,0.2515,0.00013,16.98206]
[1776775518596,45.63,75814.51,0.51,0.2515,0.00013,16.98206]
[1776775519025,45.63,75814.51,0.51,0.2515,0.00013,16.98206]
[1776775519228,45.63,75814.08,0.51,0.25145,0.00013,16.98038]
[1776775519881,45.63,75814.08,0.51,0.25145,0.00013,16.98038]
[1776775519954,45.63,75814.08,0.51,0.25145,0.00013,16.98038]
[1776775520107,45.63,75814.08,0.51,0.25146,0.00013,16.98047]
[1776775520463,45.63,75814.08,0.51,0.25146,0.00013,16.98047]
[1776775520830,45.63,75814.08,0.51,0.25146,0.00013,16.98047]
[1776775520876,45.63,75814.08,0.51,0.25146,0.00013,16.98047]
[1776775521123,45.63,75794.2,0.51,0.24886,0.00013,16.88269]
[1776775521724,45.63,75794.2,0.51,0.24886,0.00013,16.88269]
[1776775521753,45.63,75794.2,0.51,0.24886,0.00013,16.88269]
[1776775521863,45.63,75794.2,0.51,0.24886,0.00013,16.88269]
[1776775522185,45.63,75777.46,0.51,0.24669,0.00013,16.8002]
[1776775522653,45.63,75777.46,0.51,0.24669,0.00013,16.8002]
[1776775522977,45.63,75777.46,0.51,0.24669,0.00013,16.8002]
[1776775523075,45.63,75777.46,0.51,0.24669,0.00013,16.8002]
[1776775523131,45.63,75777.46,0.51,0.24669,0.00013,16.8002]
[1776775523179,45.63,75777.46,0.51,0.24669,0.00013,16.8002]
[1776775523177,45.64,75777.31,0.51,0.24667,0.00013,16.79966]
[1776775523437,45.64,75777.31,0.51,0.24667,0.00013,16.79966]
[1776775523848,45.64,75777.31,0.51,0.24667,0.00013,16.79966]
[1776775523926,45.64,75777.31,0.51,0.24667,0.00013,16.79966]
[1776775524141,45.64,75777.31,0.51,0.24668,0.00013,16.79988]
[1776775524976,45.64,75777.31,0.51,0.24668,0.00013,16.79988]
[1776775525153,45.64,75777.31,0.51,0.24668,0.00013,16.79988]
[1776775525174,45.64,75777.31,0.51,0.24668,0.00013,16.79988]
[1776775525197,45.64,75810.97,0.51,0.25107,0.00013,16.9661]
[1776775525598,45.64,75810.97,0.51,0.25107,0.00013,16.9661]
[1776775525677,45.64,75810.97,0.51,0.25107,0.00013,16.9661]
[1776775526130,45.64,75810.97,0.51,0.25107,0.00013,16.9661]
[1776775526215,45.64,75810.97,0.51,0.25107,0.00013,16.9661]
[1776775526199,45.64,75822.76,0.51,0.25264,0.00013,17.02435]
[1776775529255,45.65,75818.81,0.51,0.25214,0.00013,17.00591]
[1776775529275,45.65,75821.76,0.51,0.25253,0.00013,17.02034]
[1776775531443,45.65,75823.89,0.51,0.2528,0.00013,17.02732]
[1776775531691,45.65,75823.89,0.51,0.2528,0.00013,17.02732]
[1776775531743,45.65,75823.89,0.51,0.2528,0.00013,17.02732]
[1776775531860,45.65,75823.89,0.51,0.2528,0.00013,17.02732]
[1776775532192,45.66,75823.89,0.51,0.25282,0.00013,17.02782]
[1776775533198,45.66,75836.85,0.51,0.25453,0.00013,17.091]
[1776775535086,45.66,75840.93,0.51,0.25508,0.00013,17.11126]
[1776775535272,45.66,75832.82,0.51,0.25403,0.00013,17.07255]
[1776775538237,45.67,75841.59,0.51,0.25521,0.00013,17.11605]
[1776775538406,45.67,75841.59,0.51,0.25521,0.00013,17.11605]
[1776775538795,45.67,75841.59,0.51,0.25521,0.00013,17.11605]
[1776775540515,45.67,75848.78,0.51,0.25618,0.00013,17.1517]
[1776775540996,45.67,75848.78,0.51,0.25618,0.00013,17.1517]
[1776775541049,45.67,75848.78,0.51,0.25618,0.00013,17.1517]
[1776775541095,45.68,75851.84,0.51,0.2566,0.00013,17.16719]
[1776775541791,45.68,75851.84,0.51,0.2566,0.00013,17.16719]
[1776775541847,45.68,75851.84,0.51,0.2566,0.00013,17.16719]
[1776775542261,45.68,75851.84,0.51,0.2566,0.00013,17.16719]
[1776775542398,45.68,75851.84,0.51,0.2566,0.00013,17.16719]
[1776775542468,45.68,75851.84,0.51,0.2566,0.00013,17.16719]
[1776775543268,45.68,75850.74,0.51,0.25647,0.00013,17.16219]
[1776775543778,45.68,75850.74,0.51,0.25647,0.00013,17.16219]
[1776775543895,45.68,75850.74,0.51,0.25647,0.00013,17.16219]
[1776775544135,45.68,75850.74,0.51,0.25647,0.00013,17.16219]
[1776775544198,45.68,75850.74,0.51,0.25647,0.00013,17.16219]
[1776775544275,45.68,75852.06,0.51,0.25665,0.00013,17.1689]
[1776775545198,45.68,75852.06,0.51,0.25665,0.00013,17.1689]
[1776775545271,45.68,75852.06,0.51,0.25665,0.00013,17.1689]
[1776775545300,45.68,75848.15,0.51,0.25614,0.00013,17.15029]
[1776775545960,45.68,75848.15,0.51,0.25614,0.00013,17.15029]
[1776775546023,45.68,75848.15,0.51,0.25614,0.00013,17.15029]
[1776775546289,45.68,75848.15,0.51,0.25615,0.00013,17.15063]
[1776775547195,45.68,75848.15,0.51,0.25615,0.00013,17.15063]
[1776775547240,45.68,75848.15,0.51,0.25615,0.00013,17.15063]
[1776775547296,45.69,75849.52,0.51,0.25635,0.00013,17.1579]
[1776775551010,45.69,75858.19,0.51,0.25753,0.00013,17.20067]
[1776775553020,45.69,75858.19,0.51,0.25753,0.00013,17.20067]
[1776775553065,45.69,75858.19,0.51,0.25753,0.00013,17.20067]
[1776775553068,45.69,75858.19,0.51,0.25753,0.00013,17.20067]
[1776775553135,45.69,75858.19,0.51,0.25753,0.00013,17.20067]
[1776775553182,45.7,75860.76,0.51,0.25788,0.00013,17.2136]
[1776775553576,45.7,75860.76,0.51,0.25788,0.00013,17.2136]
[1776775553618,45.7,75860.76,0.51,0.25788,0.00013,17.2136]
[1776775554267,45.7,75868.38,0.51,0.2589,0.00013,17.25055]
[1776775554822,45.7,75868.38,0.51,0.2589,0.00013,17.25055]
[1776775554843,45.7,75868.38,0.51,0.2589,0.00013,17.25055]
[1776775554908,45.7,75868.38,0.51,0.2589,0.00013,17.25055]
[1776775554938,45.7,75868.38,0.51,0.2589,0.00013,17.25055]
[1776775554970,45.7,75868.38,0.51,0.2589,0.00013,17.25055]
[1776775555025,45.7,75868.38,0.51,0.2589,0.00013,17.25055]
[1776775555057,45.7,75872.42,0.51,0.25945,0.00013,17.27026]
[1776775555455,45.7,75872.42,0.51,0.25945,0.00013,17.27026]
[1776775555526,45.7,75872.42,0.51,0.25945,0.00013,17.27026]
[1776775555814,45.7,75869.31,0.51,0.25903,0.00013,17.25532]
[1776775556359,45.7,75869.31,0.51,0.25903,0.00013,17.25532]
[1776775556439,45.7,75869.31,0.51,0.25903,0.00013,17.25532]
[1776775559960,45.71,75864.31,0.51,0.25841,0.00013,17.23249]
[1776775560116,45.71,75865.53,0.51,0.25858,0.00013,17.2387]
[1776775561575,45.71,75868.42,0.51,0.25897,0.00013,17.25293]
[1776775561645,45.71,75868.42,0.51,0.25897,0.00013,17.25293]
[1776775561908,45.71,75868.42,0.51,0.25897,0.00013,17.25293]
[1776775562380,45.71,75870.72,0.51,0.25928,0.00013,17.26398]
[1776775562457,45.71,75870.72,0.51,0.25928,0.00013,17.26398]
[1776775563205,45.71,75870.72,0.51,0.25928,0.00013,17.26398]
[1776775563258,45.71,75870.72,0.51,0.25928,0.00013,17.26398]
[1776775563590,45.72,75876.07,0.51,0.26001,0.00013,17.29027]
[1776775563686,45.72,75876.07,0.51,0.26001,0.00013,17.29027]
[1776775563984,45.72,75874.94,0.51,0.25986,0.00013,17.28485]
[1776775564994,45.72,75866.57,0.51,0.25876,0.00013,17.24524]
[1776775565987,45.72,75866.57,0.51,0.25876,0.00013,17.24524]
[1776775566025,45.72,75866.83,0.51,0.2588,0.00013,17.24683]
[1776775566730,45.72,75866.83,0.51,0.2588,0.00013,17.24683]
[1776775566834,45.72,75866.83,0.51,0.2588,0.00013,17.24683]
[1776775566877,45.72,75866.88,0.51,0.25881,0.00013,17.24707]
[1776775567553,45.72,75866.88,0.51,0.25881,0.00013,17.24707]
[1776775567616,45.72,75866.88,0.51,0.25881,0.00013,17.24707]
[1776775567718,45.72,75866.97,0.51,0.25883,0.00013,17.24784]
[1776775573484,45.73,75871.77,0.51,0.25953,0.00013,17.27289]
[1776775575022,45.73,75871.77,0.51,0.25953,0.00013,17.27289]
[1776775575236,45.73,75871.77,0.51,0.25953,0.00013,17.27289]
[1776775575476,45.74,75874.67,0.51,0.25993,0.00013,17.28744]
[1776775575531,45.74,75874.67,0.51,0.25993,0.00013,17.28744]
[1776775575606,45.74,75881.99,0.51,0.26091,0.00013,17.32247]
[1776775576960,45.74,75881.99,0.51,0.26091,0.00013,17.32247]
[1776775576985,45.74,75881.99,0.51,0.26091,0.00013,17.32247]
[1776775577032,45.74,75881.99,0.51,0.26091,0.00013,17.32247]
[1776775577060,45.74,75881.99,0.51,0.26091,0.00013,17.32247]
[1776775577423,45.74,75882.66,0.51,0.26101,0.00013,17.32626]
[1776775577482,45.74,75882.66,0.51,0.26101,0.00013,17.32626]
[1776775577486,45.74,75882.66,0.51,0.26101,0.00013,17.32626]
[1776775578088,45.74,75886.14,0.51,0.26149,0.00013,17.34315]
[1776775580635,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775580747,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775580806,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775580810,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775580845,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775580913,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775581052,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775581136,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775581293,45.75,75890.18,0.51,0.26203,0.00013,17.36269]
[1776775581315,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775581430,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775581540,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775582743,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775582841,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775582866,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775583003,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775583166,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775583245,45.75,75893.35,0.51,0.26247,0.00013,17.37829]
[1776775583220,45.75,75914.65,0.51,0.26534,0.00013,17.47984]
[1776775584214,45.75,75921.29,0.51,0.26624,0.00013,17.5113]
[1776775584515,45.75,75921.29,0.51,0.26624,0.00013,17.5113]
[1776775584591,45.75,75921.29,0.51,0.26624,0.00013,17.5113]
[1776775585278,45.75,75921.29,0.51,0.26624,0.00013,17.5113]
[1776775585295,45.75,75917.68,0.51,0.26575,0.00013,17.49429]
[1776775585351,45.75,75917.68,0.51,0.26575,0.00013,17.49429]
[1776775586022,45.75,75917.68,0.51,0.26575,0.00013,17.49429]
[1776775586030,45.75,75917.68,0.51,0.26575,0.00013,17.49429]
[1776775586095,45.75,75917.68,0.51,0.26575,0.00013,17.49429]
[1776775588147,45.76,75917.2,0.51,0.2657,0.00013,17.49234]
[1776775588208,45.76,75917.2,0.51,0.2657,0.00013,17.49234]
[1776775588328,45.76,75917.2,0.51,0.2657,0.00013,17.49234]
[1776775588263,45.76,75915.54,0.51,0.26549,0.00013,17.48481]
[1776775588386,45.76,75915.54,0.51,0.26549,0.00013,17.48481]
[1776775589056,45.76,75915.54,0.51,0.26549,0.00013,17.48481]
[1776775589159,45.76,75916.89,0.51,0.26567,0.00013,17.49133]
[1776775590078,45.76,75916.89,0.51,0.26567,0.00013,17.49133]
[1776775590396,45.76,75913.33,0.51,0.26519,0.00013,17.47453]
[1776775590430,45.76,75913.33,0.51,0.26519,0.00013,17.47453]
[1776775590984,45.76,75913.33,0.51,0.26519,0.00013,17.47453]
[1776775591035,45.76,75913.33,0.51,0.26519,0.00013,17.47453]
[1776775591127,45.76,75913.33,0.51,0.26519,0.00013,17.47453]
[1776775591187,45.76,75913.33,0.51,0.26519,0.00013,17.47453]
[1776775592278,45.76,75911.88,0.51,0.26496,0.00013,17.46307]
[1776775593382,45.76,75907.44,0.51,0.26437,0.00013,17.44224]
[1776775593422,45.76,75907.44,0.51,0.26437,0.00013,17.44224]
[1776775593504,45.76,75907.44,0.51,0.26437,0.00013,17.44224]
[1776775593576,45.76,75907.44,0.51,0.26437,0.00013,17.44224]
[1776775593676,45.76,75907.44,0.51,0.26437,0.00013,17.44224]
[1776775593845,45.76,75907.44,0.51,0.26437,0.00013,17.44224]
[1776775593946,45.76,75907.44,0.51,0.26437,0.00013,17.44224]
[1776775594017,45.76,75901.06,0.51,0.26352,0.00013,17.41219]
[1776775594650,45.76,75887.72,0.51,0.26175,0.00013,17.34909]
[1776775595528,45.76,75887.72,0.51,0.26175,0.00013,17.34909]
[1776775595563,45.76,75887.72,0.51,0.26175,0.00013,17.34909]
[1776775595913,45.76,75892.57,0.51,0.2624,0.00013,17.37218]
[1776775598260,45.76,75894.16,0.51,0.26261,0.00013,17.37995]
[1776775599159,45.77,75888.29,0.51,0.26184,0.00013,17.35244]
[1776775599231,45.77,75890.6,0.51,0.26216,0.00013,17.36365]
[1776775604708,45.78,75888.19,0.51,0.26187,0.00013,17.35317]
[1776775605460,45.78,75888.19,0.51,0.26187,0.00013,17.35317]
[1776775605612,45.78,75888.19,0.51,0.26187,0.00013,17.35317]
[1776775605778,45.78,75888.19,0.51,0.26187,0.00013,17.35317]
[1776775606214,45.78,75888.19,0.51,0.26187,0.00013,17.35317]
[1776775606324,45.78,75888.19,0.51,0.26187,0.00013,17.35317]
[1776775606257,45.78,75900.92,0.51,0.26358,0.00013,17.41424]
[1776775606960,45.78,75900.92,0.51,0.26358,0.00013,17.41424]
[1776775607217,45.78,75900.92,0.51,0.26358,0.00013,17.41424]
[1776775607290,45.78,75900.92,0.51,0.26358,0.00013,17.41424]
[1776775607264,45.78,75907.7,0.51,0.26449,0.00013,17.44635]
[1776775607722,45.78,75907.7,0.51,0.26449,0.00013,17.44635]
[1776775608487,45.78,75907.7,0.51,0.26449,0.00013,17.44635]
[1776775609107,45.78,75907.7,0.51,0.26449,0.00013,17.44635]
[1776775609159,45.78,75907.7,0.51,0.26449,0.00013,17.44635]
[1776775609206,45.78,75909.28,0.51,0.26471,0.00013,17.45416]
[1776775609562,45.78,75909.28,0.51,0.26471,0.00013,17.45416]
[1776775609608,45.78,75909.28,0.51,0.26471,0.00013,17.45416]
[1776775609652,45.78,75909.28,0.51,0.26471,0.00013,17.45416]
[1776775609800,45.78,75909.28,0.51,0.26471,0.00013,17.45416]
[1776775609873,45.78,75909.28,0.51,0.26471,0.00013,17.45416]
[1776775610164,45.78,75915.13,0.51,0.2655,0.00013,17.48178]
[1776775612217,45.78,75915.13,0.51,0.26551,0.00013,17.48208]
[1776775612240,45.78,75920.74,0.51,0.26627,0.00013,17.50871]
[1776775612458,45.78,75920.74,0.51,0.26627,0.00013,17.50871]
[1776775613109,45.78,75919.38,0.51,0.26609,0.00013,17.50241]
[1776775615884,45.79,75912.41,0.51,0.26516,0.00013,17.46977]
[1776775620892,45.79,75912.78,0.51,0.26522,0.00013,17.47188]
[1776775621936,45.79,75903.42,0.51,0.26397,0.00013,17.428]
[1776775624567,45.79,75905.54,0.51,0.26427,0.00013,17.43831]
[1776775625166,45.79,75898.71,0.51,0.26336,0.00013,17.4061]
[1776775628966,45.8,75898.33,0.51,0.26332,0.00013,17.40462]
[1776775629001,45.8,75898.33,0.51,0.26332,0.00013,17.40462]
[1776775629363,45.8,75898.33,0.51,0.26332,0.00013,17.40462]
[1776775629373,45.8,75898.89,0.51,0.2634,0.00013,17.40761]
[1776775630889,45.8,75905.75,0.51,0.26432,0.00013,17.44028]
[1776775636023,45.8,75901.96,0.51,0.26383,0.00013,17.42288]
[1776775638004,45.8,75906.94,0.51,0.26451,0.00013,17.44688]
[1776775638572,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775638593,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775638624,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775638666,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775638795,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775638945,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775639010,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775639147,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775639204,45.81,75910.21,0.51,0.26495,0.00013,17.46246]
[1776775639265,45.81,75918.34,0.51,0.26605,0.00013,17.50105]
[1776775640274,45.81,75918.34,0.51,0.26605,0.00013,17.50105]
[1776775640373,45.81,75920.73,0.51,0.26638,0.00013,17.51229]
[1776775641043,45.81,75920.73,0.51,0.26638,0.00013,17.51229]
[1776775641122,45.81,75920.73,0.51,0.26638,0.00013,17.51229]
[1776775641221,45.81,75924.2,0.51,0.26685,0.00013,17.52873]
[1776775641534,45.81,75924.2,0.51,0.26685,0.00013,17.52873]
[1776775641757,45.81,75924.2,0.51,0.26685,0.00013,17.52873]
[1776775642071,45.81,75924.2,0.51,0.26685,0.00013,17.52873]
[1776775642150,45.81,75924.2,0.51,0.26685,0.00013,17.52873]
[1776775642204,45.81,75924.2,0.51,0.26685,0.00013,17.52873]
[1776775642306,45.81,75924.63,0.51,0.26691,0.00013,17.53083]
[1776775643145,45.81,75924.63,0.51,0.26691,0.00013,17.53083]
[1776775644722,45.81,75918.95,0.51,0.26614,0.00013,17.50419]
[1776775644734,45.81,75918.95,0.51,0.26614,0.00013,17.50419]
[1776775644992,45.81,75920.75,0.51,0.26639,0.00013,17.51282]
[1776775646889,45.81,75921.47,0.51,0.26649,0.00013,17.51634]
[1776775647006,45.81,75921.47,0.51,0.2665,0.00013,17.51647]
[1776775650028,45.81,75914.1,0.51,0.26551,0.00013,17.48201]
[1776775654140,45.82,75915.93,0.51,0.26573,0.00013,17.4862]
[1776775654181,45.82,75915.93,0.51,0.26573,0.00013,17.4862]
[1776775654328,45.82,75916.03,0.51,0.26574,0.00013,17.48678]
[1776775657577,45.82,75919.69,0.51,0.26625,0.00013,17.50435]
[1776775657626,45.82,75919.69,0.51,0.26625,0.00013,17.50435]
[1776775657633,45.82,75919.69,0.51,0.26625,0.00013,17.50435]
[1776775657636,45.82,75919.69,0.51,0.26625,0.00013,17.50435]
[1776775658085,45.82,75922.49,0.51,0.26663,0.00013,17.51762]
[1776775658634,45.82,75922.49,0.51,0.26663,0.00013,17.51762]
[1776775659358,45.82,75924.71,0.51,0.26693,0.00013,17.52815]
[1776775660399,45.82,75924.71,0.51,0.26693,0.00013,17.52815]
[1776775660438,45.82,75924.71,0.51,0.26693,0.00013,17.52815]
[1776775660965,45.82,75924.71,0.51,0.26693,0.00013,17.52815]
[1776775661116,45.82,75922.72,0.51,0.26666,0.00013,17.5189]
[1776775663126,45.82,75914.21,0.51,0.26553,0.00013,17.47914]
[1776775668161,45.83,75920.52,0.51,0.2664,0.00013,17.50958]
[1776775668560,45.83,75920.52,0.51,0.2664,0.00013,17.50958]
[1776775668581,45.83,75920.52,0.51,0.2664,0.00013,17.50958]
[1776775668643,45.83,75920.52,0.51,0.2664,0.00013,17.50958]
[1776775668676,45.83,75920.52,0.51,0.2664,0.00013,17.50958]
[1776775669168,45.83,75920.59,0.51,0.26641,0.00013,17.51003]
[1776775670503,45.83,75926.89,0.51,0.26726,0.00013,17.5397]
[1776775670551,45.83,75926.89,0.51,0.26726,0.00013,17.5397]
[1776775671182,45.83,75930.41,0.51,0.26774,0.00013,17.55627]
[1776775673135,45.83,75930.07,0.51,0.26769,0.00013,17.55475]
[1776775673217,45.83,75923.68,0.51,0.26684,0.00013,17.52487]
[1776775677377,45.83,75922.71,0.51,0.26671,0.00013,17.52065]
[1776775677465,45.83,75924.65,0.51,0.26698,0.00013,17.52987]
[1776775678232,45.83,75924.65,0.51,0.26698,0.00013,17.52998]
[1776775679158,45.83,75924.65,0.51,0.26698,0.00013,17.52998]
[1776775679197,45.83,75924.65,0.51,0.26698,0.00013,17.52998]
[1776775679342,45.83,75932.5,0.51,0.26804,0.00013,17.56684]
[1776775683045,45.83,75932.41,0.51,0.26804,0.00013,17.56662]
[1776775683717,45.84,75931.62,0.51,0.26793,0.00013,17.56299]
[1776775683863,45.84,75931.62,0.51,0.26793,0.00013,17.56299]
[1776775683998,45.84,75931.62,0.51,0.26793,0.00013,17.56299]
[1776775684274,45.84,75931.62,0.51,0.26793,0.00013,17.56299]
[1776775685281,45.84,75914.87,0.51,0.26568,0.00013,17.48449]
[1776775686183,45.84,75914.87,0.51,0.26568,0.00013,17.48449]
[1776775686288,45.84,75916.83,0.51,0.26595,0.00013,17.49385]
[1776775686694,45.84,75916.83,0.51,0.26595,0.00013,17.49385]
[1776775687547,45.84,75921.71,0.51,0.26661,0.00013,17.51691]
[1776775687599,45.84,75921.71,0.51,0.26661,0.00013,17.51691]
[1776775687613,45.84,75921.71,0.51,0.26661,0.00013,17.51691]
[1776775688089,45.84,75921.71,0.51,0.26661,0.00013,17.51691]
[1776775688302,45.84,75928.88,0.51,0.26758,0.00013,17.55063]
[1776775690682,45.84,75931.62,0.51,0.26795,0.00013,17.5636]
[1776775690705,45.84,75931.62,0.51,0.26795,0.00013,17.5636]
[1776775691010,45.84,75931.62,0.51,0.26795,0.00013,17.5636]
[1776775691323,45.84,75930.99,0.51,0.26787,0.00013,17.56073]
[1776775696357,45.84,75926.9,0.51,0.26733,0.00013,17.54204]
[1776775697457,45.84,75926.9,0.51,0.26733,0.00013,17.54204]
[1776775697583,45.84,75925.2,0.51,0.26711,0.00013,17.53417]
[1776775697792,45.84,75925.2,0.51,0.26711,0.00013,17.53417]
[1776775699429,45.84,75904.54,0.51,0.26434,0.00013,17.43708]
[1776775699540,45.84,75904.54,0.51,0.26434,0.00013,17.43708]
[1776775700387,45.85,75904.54,0.51,0.26434,0.00013,17.43721]
[1776775700695,45.85,75904.54,0.51,0.26434,0.00013,17.43721]
[1776775700812,45.85,75904.54,0.51,0.26434,0.00013,17.43721]
[1776775701393,45.85,75900.29,0.51,0.26378,0.00013,17.41726]
[1776775701891,45.85,75900.29,0.51,0.26378,0.00013,17.41726]
[1776775701954,45.85,75900.29,0.51,0.26378,0.00013,17.41726]
[1776775702400,45.85,75895.38,0.51,0.26313,0.00013,17.39417]
[1776775702559,45.85,75895.38,0.51,0.26313,0.00013,17.39417]
[1776775703408,45.85,75892.42,0.51,0.26274,0.00013,17.38031]
[1776775704751,45.85,75897.86,0.51,0.26347,0.00013,17.40625]
[1776775704787,45.85,75897.86,0.51,0.26347,0.00013,17.40625]
[1776775705421,45.85,75896.97,0.51,0.26335,0.00013,17.40218]
[1776775705534,45.85,75896.97,0.51,0.26335,0.00013,17.40218]
[1776775706428,45.85,75894.93,0.51,0.26308,0.00013,17.39268]
[1776775706863,45.85,75894.93,0.51,0.26308,0.00013,17.39268]
[1776775706933,45.85,75894.93,0.51,0.26308,0.00013,17.39268]
[1776775707579,45.85,75895.8,0.51,0.26321,0.00013,17.39696]
[1776775708441,45.85,75898.92,0.51,0.26363,0.00013,17.41187]
[1776775710620,45.85,75899.24,0.51,0.26368,0.00013,17.41366]
[1776775710681,45.85,75899.24,0.51,0.26368,0.00013,17.41366]
[1776775711469,45.86,75894.09,0.51,0.26295,0.00013,17.38465]
[1776775711940,45.86,75894.09,0.51,0.26295,0.00013,17.38465]
[1776775711962,45.86,75894.09,0.51,0.26295,0.00013,17.38465]
[1776775712091,45.86,75894.09,0.51,0.26295,0.00013,17.38465]
[1776775712094,45.86,75894.09,0.51,0.26295,0.00013,17.38465]
[1776775712473,45.86,75884.31,0.51,0.26165,0.00013,17.3384]
[1776775713477,45.86,75862.22,0.51,0.25873,0.00013,17.23314]
[1776775713742,45.86,75862.22,0.51,0.25873,0.00013,17.23314]
[1776775714484,45.86,75863.53,0.51,0.25891,0.00013,17.23966]
[1776775716588,45.86,75865.03,0.51,0.25911,0.00013,17.24709]
[1776775722222,45.87,75863.12,0.51,0.25891,0.00013,17.23971]
[1776775722707,45.87,75863.12,0.51,0.25891,0.00013,17.23971]
[1776775722808,45.87,75863.12,0.51,0.25891,0.00013,17.23971]
[1776775723367,45.87,75863.12,0.51,0.25891,0.00013,17.23971]
[1776775723428,45.87,75863.12,0.51,0.25891,0.00013,17.23971]
[1776775723381,45.87,75861.98,0.51,0.25877,0.00013,17.2345]
[1776775724480,45.87,75861.98,0.51,0.25877,0.00013,17.2345]
[1776775723973,45.87,75853.52,0.51,0.25765,0.00013,17.1939]
[1776775724509,45.87,75853.52,0.51,0.25765,0.00013,17.1939]
[1776775724554,45.88,75853.52,0.51,0.25766,0.00013,17.19419]
[1776775726041,45.88,75853.52,0.51,0.25766,0.00013,17.19419]
[1776775726126,45.88,75853.52,0.51,0.25766,0.00013,17.19419]
[1776775726226,45.88,75854.75,0.51,0.25784,0.00013,17.20064]
[1776775731408,45.88,75852.32,0.51,0.25754,0.00013,17.18977]
[1776775731447,45.89,75850.38,0.51,0.2573,0.00013,17.18099]
[1776775731837,45.89,75850.38,0.51,0.2573,0.00013,17.18099]
[1776775732246,45.89,75842.81,0.51,0.25631,0.00013,17.14485]
[1776775733924,45.89,75839.14,0.51,0.25582,0.00013,17.12715]
[1776775734469,45.89,75838.81,0.51,0.2558,0.00013,17.1262]
[1776775735352,45.89,75838.81,0.51,0.2558,0.00013,17.1262]
[1776775735410,45.89,75838.81,0.51,0.2558,0.00013,17.1262]
[1776775735432,45.89,75837.37,0.51,0.25562,0.00013,17.11957]
[1776775740668,45.9,75841.19,0.51,0.25617,0.00013,17.13955]
[1776775742142,45.9,75841.19,0.51,0.25617,0.00013,17.13955]
[1776775742199,45.9,75841.19,0.51,0.25617,0.00013,17.13955]
[1776775742365,45.91,75840.56,0.51,0.2561,0.00013,17.13707]
[1776775743689,45.91,75828.88,0.51,0.25457,0.00013,17.08092]
[1776775745097,45.91,75828.88,0.51,0.25457,0.00013,17.08092]
[1776775745180,45.91,75828.88,0.51,0.25457,0.00013,17.08092]
[1776775745278,45.91,75834.93,0.51,0.25537,0.00013,17.11041]
[1776775745944,45.91,75827.9,0.51,0.25446,0.00013,17.07665]
[1776775746959,45.91,75827.9,0.51,0.25446,0.00013,17.07665]
[1776775747004,45.91,75827.9,0.51,0.25446,0.00013,17.07665]
[1776775747104,45.91,75827.77,0.51,0.25445,0.00013,17.07629]
[1776775750739,45.92,75836.59,0.51,0.25563,0.00013,17.11989]
[1776775752394,45.92,75836.59,0.51,0.25563,0.00013,17.11989]
[1776775752438,45.92,75836.59,0.51,0.25563,0.00013,17.11989]
[1776775752450,45.92,75836.59,0.51,0.25563,0.00013,17.11989]
[1776775752439,45.92,75836.31,0.51,0.25561,0.00013,17.11897]
[1776775752756,45.92,75843.39,0.51,0.25654,0.00013,17.15309]
[1776775755046,45.92,75851.0,0.51,0.25756,0.00013,17.19016]
[1776775757323,45.93,75852.47,0.51,0.25776,0.00013,17.19743]
[1776775757381,45.93,75852.47,0.51,0.25776,0.00013,17.19743]
[1776775757704,45.93,75852.81,0.51,0.25781,0.00013,17.19947]
[1776775757751,45.93,75852.81,0.51,0.25781,0.00013,17.19947]
[1776775761495,45.93,75857.49,0.51,0.25844,0.00013,17.22229]
[1776775761549,45.93,75855.61,0.51,0.25821,0.00013,17.21367]
[1776775763191,45.93,75856.22,0.51,0.25829,0.00013,17.21678]
[1776775763218,45.93,75856.22,0.51,0.25829,0.00013,17.21678]
[1776775766449,45.94,75856.9,0.51,0.25839,0.00013,17.22042]
[1776775766495,45.94,75856.9,0.51,0.25839,0.00013,17.22042]
[1776775767674,45.94,75859.03,0.51,0.25869,0.00013,17.23115]
[1776775767702,45.94,75859.03,0.51,0.25869,0.00013,17.23115]
[1776775767831,45.94,75859.03,0.51,0.25869,0.00013,17.23115]
[1776775767837,45.94,75859.03,0.51,0.25869,0.00013,17.23115]
[1776775767965,45.94,75859.03,0.51,0.25869,0.00013,17.23115]
[1776775768194,45.94,75859.03,0.51,0.25869,0.00013,17.23115]
[1776775768506,45.94,75859.03,0.51,0.25869,0.00013,17.23115]
[1776775768491,45.94,75862.5,0.51,0.25915,0.00013,17.24774]
[1776775768869,45.94,75862.5,0.51,0.25916,0.00013,17.24797]
[1776775769945,45.94,75862.5,0.51,0.25916,0.00013,17.24797]
[1776775769997,45.94,75862.5,0.51,0.25916,0.00013,17.24797]
[1776775770105,45.94,75862.5,0.51,0.25916,0.00013,17.24797]
[1776775770420,45.94,75862.5,0.51,0.25916,0.00013,17.24797]
[1776775770434,45.94,75885.39,0.51,0.2622,0.00013,17.3572]
[1776775770847,45.94,75885.39,0.51,0.2622,0.00013,17.3572]
[1776775770920,45.94,75885.39,0.51,0.2622,0.00013,17.3572]
[1776775770947,45.94,75889.39,0.51,0.26273,0.00013,17.37615]
[1776775771858,45.94,75889.39,0.51,0.26273,0.00013,17.37615]
[1776775772510,45.94,75889.39,0.51,0.26273,0.00013,17.37615]
[1776775772521,45.94,75885.13,0.51,0.26213,0.00013,17.3514]
[1776775772652,45.94,75885.13,0.51,0.26213,0.00013,17.3514]
[1776775772697,45.94,75885.13,0.51,0.26213,0.00013,17.3514]
[1776775772866,45.94,75885.13,0.51,0.26213,0.00013,17.3514]
[1776775773413,45.94,75885.13,0.51,0.26213,0.00013,17.3514]
[1776775773474,45.94,75885.13,0.51,0.26213,0.00013,17.3514]
[1776775773510,45.94,75869.88,0.51,0.26011,0.00013,17.279]
[1776775775086,45.94,75863.46,0.51,0.25926,0.00013,17.24835]
[1776775775194,45.94,75863.46,0.51,0.25926,0.00013,17.24835]
[1776775776305,45.95,75867.81,0.51,0.25984,0.00013,17.26946]
[1776775776318,45.95,75867.81,0.51,0.25984,0.00013,17.26946]
[1776775776374,45.95,75857.66,0.51,0.25851,0.00013,17.22114]
[1776775776888,45.95,75857.66,0.51,0.25851,0.00013,17.22114]
[1776775776968,45.95,75857.66,0.51,0.25851,0.00013,17.22114]
[1776775777226,45.95,75857.66,0.51,0.25851,0.00013,17.22114]
[1776775778198,45.95,75860.27,0.51,0.25885,0.00013,17.23363]
[1776775778267,45.95,75860.27,0.51,0.25885,0.00013,17.23363]
[1776775778483,45.95,75860.27,0.51,0.25885,0.00013,17.23363]
[1776775778498,45.95,75861.93,0.51,0.25908,0.00013,17.24193]
[1776775779540,45.95,75870.22,0.51,0.26018,0.00013,17.28171]
[1776775781372,45.95,75872.32,0.51,0.26047,0.00013,17.29191]
[1776775781455,45.95,75872.32,0.51,0.26047,0.00013,17.29191]
[1776775781509,45.95,75873.55,0.51,0.26064,0.00013,17.29796]
[1776775781885,45.95,75873.55,0.51,0.26064,0.00013,17.29796]
[1776775781944,45.95,75873.55,0.51,0.26064,0.00013,17.29796]
[1776775783042,45.95,75878.93,0.51,0.26135,0.00013,17.32355]
[1776775784567,45.96,75878.54,0.51,0.26131,0.00013,17.32219]
[1776775785253,45.96,75878.54,0.51,0.26131,0.00013,17.32219]
[1776775785330,45.96,75878.54,0.51,0.26131,0.00013,17.32219]
[1776775785430,45.96,75878.81,0.51,0.26136,0.00013,17.32365]
[1776775786508,45.96,75878.81,0.51,0.26136,0.00013,17.32365]
[1776775786530,45.96,75875.32,0.51,0.2609,0.00013,17.30722]
[1776775787071,45.96,75875.32,0.51,0.2609,0.00013,17.30722]
[1776775788529,45.96,75873.42,0.51,0.26065,0.00013,17.29838]
[1776775789507,45.96,75873.89,0.51,0.26072,0.00013,17.30102]
[1776775789792,45.96,75873.89,0.51,0.26072,0.00013,17.30102]
[1776775789959,45.96,75873.89,0.51,0.26072,0.00013,17.30102]
[1776775790079,45.96,75873.89,0.51,0.26072,0.00013,17.30102]
[1776775790402,45.96,75873.89,0.51,0.26072,0.00013,17.30102]
[1776775790485,45.96,75866.74,0.51,0.25978,0.00013,17.26709]
[1776775790711,45.96,75866.74,0.51,0.25978,0.00013,17.26709]
[1776775790788,45.96,75866.74,0.51,0.25978,0.00013,17.26709]
[1776775791031,45.96,75866.74,0.51,0.25978,0.00013,17.26709]
[1776775792114,45.96,75866.74,0.51,0.25978,0.00013,17.26709]
[1776775792170,45.96,75866.74,0.51,0.25978,0.00013,17.26709]
[1776775792235,45.96,75866.74,0.51,0.25978,0.00013,17.26709]
[1776775792469,45.97,75847.43,0.51,0.25724,0.00013,17.17509]
[1776775795420,45.97,75852.51,0.51,0.25792,0.00013,17.19972]
[1776775795579,45.97,75852.09,0.51,0.25788,0.00013,17.19817]
[1776775795693,45.97,75852.09,0.51,0.25788,0.00013,17.19817]
[1776775795732,45.97,75852.09,0.51,0.25788,0.00013,17.19817]
[1776775796376,45.97,75852.09,0.51,0.25788,0.00013,17.19817]
[1776775796442,45.97,75852.09,0.51,0.25788,0.00013,17.19817]
[1776775796476,45.97,75831.01,0.51,0.25511,0.00013,17.09694]
[1776775796748,45.97,75831.01,0.51,0.25511,0.00013,17.09694]
[1776775796784,45.97,75831.01,0.51,0.25511,0.00013,17.09694]
[1776775796850,45.97,75831.01,0.51,0.25511,0.00013,17.09694]
[1776775797237,45.97,75814.34,0.51,0.25292,0.00013,17.01627]
[1776775797835,45.97,75814.34,0.51,0.25292,0.00013,17.01627]
[1776775797954,45.97,75814.34,0.51,0.25292,0.00013,17.01627]
[1776775798083,45.97,75814.34,0.51,0.25293,0.00013,17.01654]
[1776775799492,45.97,75814.34,0.51,0.25293,0.00013,17.01654]
[1776775799536,45.97,75804.24,0.51,0.25162,0.00013,16.96751]
[1776775804285,45.97,75804.03,0.51,0.25159,0.00013,16.96663]
[1776775804356,45.97,75804.03,0.51,0.25159,0.00013,16.96663]
[1776775804425,45.97,75804.03,0.51,0.25159,0.00013,16.96663]
[1776775804431,45.97,75800.9,0.51,0.25118,0.00013,16.95139]
[1776775804689,45.97,75800.9,0.51,0.25118,0.00013,16.95139]
[1776775804823,45.97,75800.9,0.51,0.25118,0.00013,16.95139]
[1776775804871,45.97,75800.9,0.51,0.25118,0.00013,16.95139]
[1776775804924,45.97,75800.9,0.51,0.25118,0.00013,16.95139]
[1776775805301,45.97,75800.9,0.51,0.25118,0.00013,16.95139]
[1776775805321,45.97,75821.89,0.51,0.25392,0.00013,17.05325]
[1776775806767,45.98,75821.89,0.51,0.25394,0.00013,17.05368]
[1776775806822,45.98,75821.89,0.51,0.25394,0.00013,17.05368]
[1776775806836,45.98,75821.89,0.51,0.25394,0.00013,17.05368]
[1776775807212,45.98,75821.89,0.51,0.25394,0.00013,17.05368]
[1776775807302,45.98,75821.89,0.51,0.25394,0.00013,17.05368]
[1776775807561,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775807647,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775807714,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775807749,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775807830,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775807836,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775808417,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775808524,45.98,75821.7,0.51,0.25392,0.00013,17.05308]
[1776775808514,45.98,75823.84,0.51,0.25421,0.00013,17.06375]
[1776775808757,45.98,75823.84,0.51,0.25421,0.00013,17.06375]
[1776775809194,45.98,75823.84,0.51,0.25421,0.00013,17.0637]
[1776775814223,45.99,75826.34,0.51,0.25458,0.00013,17.07729]
[1776775819071,45.99,75824.57,0.51,0.25436,0.00013,17.06928]
[1776775819213,45.99,75824.57,0.51,0.25436,0.00013,17.06928]
[1776775819426,45.99,75832.08,0.51,0.25535,0.00013,17.10567]
[1776775821273,46.0,75840.37,0.51,0.25646,0.00013,17.14629]
[1776775823287,46.0,75833.1,0.51,0.25552,0.00013,17.11192]
[1776775823623,46.0,75833.1,0.51,0.25552,0.00013,17.11192]
[1776775823680,46.0,75833.1,0.51,0.25552,0.00013,17.11192]
[1776775824295,46.0,75833.1,0.51,0.25552,0.00013,17.11192]
[1776775824367,46.0,75833.1,0.51,0.25552,0.00013,17.11192]
[1776775825586,46.01,75843.17,0.51,0.25687,0.00013,17.16132]
[1776775825720,46.01,75843.17,0.51,0.25687,0.00013,17.16132]
[1776775827384,46.01,75843.17,0.51,0.25687,0.00013,17.16132]
[1776775827472,46.01,75843.17,0.51,0.25687,0.00013,17.16132]
[1776775827542,46.01,75846.86,0.51,0.25738,0.00013,17.17963]
[1776775828457,46.01,75846.86,0.51,0.25738,0.00013,17.17963]
[1776775828469,46.01,75846.86,0.51,0.25738,0.00013,17.17963]
[1776775828496,46.01,75846.86,0.51,0.25738,0.00013,17.17963]
[1776775828516,46.01,75847.48,0.51,0.25747,0.00013,17.18293]
[1776775831112,46.01,75846.84,0.51,0.25739,0.00013,17.18018]
[1776775831467,46.01,75846.84,0.51,0.25739,0.00013,17.18018]
[1776775831515,46.01,75855.19,0.51,0.25846,0.00013,17.21568]
[1776775837008,46.02,75853.71,0.51,0.2583,0.00013,17.20998]
[1776775837100,46.02,75853.71,0.51,0.2583,0.00013,17.20998]
[1776775837389,46.02,75853.94,0.51,0.25834,0.00013,17.21138]
[1776775841890,46.03,75858.53,0.51,0.25898,0.00013,17.23446]
[1776775841964,46.03,75858.53,0.51,0.25898,0.00013,17.23446]
[1776775842606,46.03,75866.26,0.51,0.26001,0.00013,17.27157]
[1776775844153,46.03,75866.0,0.51,0.25999,0.00013,17.2706]
[1776775844308,46.03,75866.0,0.51,0.25999,0.00013,17.2706]
[1776775844396,46.03,75866.0,0.51,0.25999,0.00013,17.2706]
[1776775844629,46.03,75866.0,0.51,0.25999,0.00013,17.2706]
[1776775844591,46.04,75877.71,0.51,0.26154,0.00013,17.32647]
[1776775845443,46.04,75877.71,0.51,0.26155,0.00013,17.3267]
[1776775847818,46.04,75883.63,0.51,0.26235,0.00013,17.35507]
[1776775847833,46.04,75883.63,0.51,0.26235,0.00013,17.35507]
[1776775847983,46.04,75883.63,0.51,0.26235,0.00013,17.35507]
[1776775848076,46.04,75883.63,0.51,0.26235,0.00013,17.35507]
[1776775848186,46.04,75883.63,0.51,0.26235,0.00013,17.35507]
[1776775848302,46.04,75883.63,0.51,0.26235,0.00013,17.35507]
[1776775848383,46.04,75883.63,0.51,0.26235,0.00013,17.35507]
[1776775848463,46.04,75885.86,0.51,0.26264,0.00013,17.36562]
[1776775849485,46.04,75850.13,0.51,0.25792,0.00013,17.19581]
[1776775851537,46.04,75855.81,0.51,0.25868,0.00013,17.22339]
[1776775851962,46.04,75855.81,0.51,0.25868,0.00013,17.22339]
[1776775852036,46.04,75855.81,0.51,0.25868,0.00013,17.22339]
[1776775852499,46.05,75855.81,0.51,0.2587,0.00013,17.22394]
[1776775853027,46.05,75855.81,0.51,0.2587,0.00013,17.22394]
[1776775853107,46.05,75855.81,0.51,0.2587,0.00013,17.22394]
[1776775853505,46.05,75867.06,0.51,0.26019,0.00013,17.27778]
[1776775854512,46.05,75881.25,0.51,0.26207,0.00013,17.34526]
[1776775854698,46.05,75881.25,0.51,0.26207,0.00013,17.34526]
[1776775854716,46.05,75881.25,0.51,0.26207,0.00013,17.34526]
[1776775854758,46.05,75881.25,0.51,0.26207,0.00013,17.34526]
[1776775855451,46.05,75881.25,0.51,0.26207,0.00013,17.34526]
[1776775855514,46.05,75881.25,0.51,0.26207,0.00013,17.34526]
[1776775855524,46.05,75881.25,0.51,0.26207,0.00013,17.34526]
[1776775856344,46.05,75880.91,0.51,0.26203,0.00013,17.3438]
[1776775856401,46.05,75880.91,0.51,0.26203,0.00013,17.3438]
[1776775860927,46.05,75885.2,0.51,0.26262,0.00013,17.36476]
[1776775861097,46.05,75885.2,0.51,0.26262,0.00013,17.36476]
[1776775861183,46.05,75885.2,0.51,0.26262,0.00013,17.36476]
[1776775861393,46.05,75885.2,0.51,0.26262,0.00013,17.36476]
[1776775861463,46.05,75885.2,0.51,0.26262,0.00013,17.36476]
[1776775861562,46.05,75885.6,0.51,0.26268,0.00013,17.36678]
[1776775861864,46.05,75885.6,0.51,0.26268,0.00013,17.36678]
[1776775862538,46.05,75885.6,0.51,0.26268,0.00013,17.36678]
[1776775862639,46.06,75875.29,0.51,0.26132,0.00013,17.3182]
[1776775862868,46.06,75875.29,0.51,0.26132,0.00013,17.3182]
[1776775862948,46.06,75875.29,0.51,0.26132,0.00013,17.3182]
[1776775863020,46.06,75875.29,0.51,0.26132,0.00013,17.3182]
[1776775863551,46.06,75875.29,0.51,0.26132,0.00013,17.3182]
[1776775863653,46.06,75877.84,0.51,0.26166,0.00013,17.33047]
[1776775863846,46.06,75877.84,0.51,0.26166,0.00013,17.33047]
[1776775868826,46.06,75875.06,0.51,0.26132,0.00013,17.31813]
[1776775868917,46.06,75875.06,0.51,0.26132,0.00013,17.31813]
[1776775868925,46.06,75875.06,0.51,0.26132,0.00013,17.31813]
[1776775868930,46.06,75875.06,0.51,0.26132,0.00013,17.31813]
[1776775869123,46.06,75875.06,0.51,0.26132,0.00013,17.31813]
[1776775869189,46.06,75875.06,0.51,0.26132,0.00013,17.31813]
[1776775869623,46.06,75875.06,0.51,0.26132,0.00013,17.31831]
[1776775870808,46.06,75874.69,0.51,0.26128,0.00013,17.31675]
[1776775870858,46.06,75874.69,0.51,0.26128,0.00013,17.31675]
[1776775871642,46.07,75874.01,0.51,0.26119,0.00013,17.31371]
[1776775872645,46.07,75862.02,0.51,0.25961,0.00013,17.25698]
[1776775877680,46.08,75856.74,0.51,0.25896,0.00013,17.23314]
[1776775882686,46.08,75849.92,0.51,0.2581,0.00013,17.20193]
[1776775884401,46.09,75849.69,0.51,0.25807,0.00013,17.20112]
[1776775884490,46.09,75849.69,0.51,0.25807,0.00013,17.20112]
[1776775884581,46.09,75849.69,0.51,0.25807,0.00013,17.20112]
[1776775884595,46.09,75849.69,0.51,0.25807,0.00013,17.20112]
[1776775884592,46.09,75851.52,0.51,0.25832,0.00013,17.21014]
[1776775884940,46.09,75851.52,0.51,0.25832,0.00013,17.21014]
[1776775885035,46.09,75851.52,0.51,0.25832,0.00013,17.21014]
[1776775885088,46.09,75867.75,0.51,0.26047,0.00013,17.28744]
[1776775886396,46.09,75867.75,0.51,0.26047,0.00013,17.28744]
[1776775886458,46.09,75867.75,0.51,0.26047,0.00013,17.28744]
[1776775886585,46.09,75867.86,0.51,0.26049,0.00013,17.28836]
[1776775887091,46.09,75867.86,0.51,0.26049,0.00013,17.28836]
[1776775887162,46.09,75867.86,0.51,0.26049,0.00013,17.28836]
[1776775887192,46.09,75867.87,0.51,0.26049,0.00013,17.28841]
[1776775888358,46.09,75867.87,0.51,0.26049,0.00013,17.28841]
[1776775888408,46.09,75867.87,0.51,0.26049,0.00013,17.28841]
[1776775888446,46.09,75868.3,0.51,0.26056,0.00013,17.29086]
[1776775889074,46.09,75868.3,0.51,0.26056,0.00013,17.29086]
[1776775889172,46.09,75868.3,0.51,0.26056,0.00013,17.29086]
[1776775889175,46.09,75867.17,0.51,0.26041,0.00013,17.28549]
[1776775892331,46.1,75862.59,0.51,0.25978,0.00013,17.2596]
[1776775893857,46.1,75853.95,0.51,0.25866,0.00013,17.21896]
[1776775894650,46.1,75853.27,0.51,0.25858,0.00013,17.21598]
[1776775899701,46.11,75851.41,0.51,0.25836,0.00013,17.20816]
[1776775900829,46.11,75854.37,0.51,0.25877,0.00013,17.22278]
[1776775900885,46.11,75854.37,0.51,0.25877,0.00013,17.22278]
[1776775901119,46.11,75854.37,0.51,0.25877,0.00013,17.22278]
[1776775901206,46.11,75854.37,0.51,0.25877,0.00013,17.22278]
[1776775902175,46.11,75860.19,0.51,0.25954,0.00013,17.25051]
[1776775902312,46.11,75860.19,0.51,0.25954,0.00013,17.25051]
[1776775902319,46.11,75860.19,0.51,0.25954,0.00013,17.25051]
[1776775902413,46.11,75866.21,0.51,0.26034,0.00013,17.27956]
[1776775903947,46.11,75863.72,0.51,0.26002,0.00013,17.26783]
[1776775904016,46.11,75863.72,0.51,0.26002,0.00013,17.26783]
[1776775904274,46.11,75860.56,0.51,0.2596,0.00013,17.25281]
[1776775909905,46.12,75860.32,0.51,0.2596,0.00013,17.25276]
[1776775915256,46.13,75858.87,0.51,0.25943,0.00013,17.24665]
[1776775921177,46.13,75863.67,0.51,0.2601,0.00013,17.27065]
[1776775921222,46.13,75863.67,0.51,0.2601,0.00013,17.27065]
[1776775921262,46.13,75863.21,0.51,0.26004,0.00013,17.26865]
[1776775921794,46.13,75863.21,0.51,0.26004,0.00013,17.26865]
[1776775922170,46.13,75863.21,0.51,0.26004,0.00013,17.26865]
[1776775922249,46.13,75863.21,0.51,0.26004,0.00013,17.26865]
[1776775923612,46.14,75878.35,0.51,0.26206,0.00013,17.34087]
[1776775924282,46.14,75878.35,0.51,0.26206,0.00013,17.34087]
[1776775924347,46.14,75878.35,0.51,0.26206,0.00013,17.34087]
[1776775924359,46.14,75880.95,0.51,0.26241,0.00013,17.35324]
[1776775926230,46.14,75880.95,0.51,0.26241,0.00013,17.35324]
[1776775926247,46.14,75883.29,0.51,0.26272,0.00013,17.36436]
[1776775927160,46.14,75883.29,0.51,0.26272,0.00013,17.36436]
[1776775927204,46.14,75883.29,0.51,0.26272,0.00013,17.36436]
[1776775927260,46.14,75884.53,0.51,0.26289,0.00013,17.37028]
[1776775930085,46.14,75885.5,0.51,0.26302,0.00013,17.375]
[1776775930149,46.14,75885.5,0.51,0.26302,0.00013,17.375]
[1776775930647,46.14,75885.5,0.51,0.26302,0.00013,17.375]
[1776775930696,46.14,75885.5,0.51,0.26302,0.00013,17.375]
[1776775939108,46.14,75880.93,0.51,0.26244,0.00013,17.35433]
[1776775939845,46.14,75880.93,0.51,0.26244,0.00013,17.35433]
[1776775939918,46.14,75880.93,0.51,0.26244,0.00013,17.35433]
[1776775940115,46.15,75882.96,0.51,0.26271,0.00013,17.36401]
[1776775943136,46.15,75889.73,0.51,0.26362,0.00013,17.39615]
[1776775948171,46.15,75888.72,0.51,0.2635,0.00013,17.39173]
[1776775954213,46.15,75888.5,0.51,0.26344,0.00013,17.38639]
[1776775959249,46.15,75892.52,0.51,0.26399,0.00013,17.40566]
[1776775962269,46.16,75881.9,0.51,0.26258,0.00013,17.35588]
[1776775967305,46.16,75882.38,0.51,0.26266,0.00013,17.35872]
[1776775970452,46.16,75880.66,0.51,0.26244,0.00013,17.35085]
[1776775970536,46.16,75880.66,0.51,0.26244,0.00013,17.35085]
[1776775970573,46.16,75880.74,0.51,0.26246,0.00013,17.35148]
[1776775971202,46.16,75880.74,0.51,0.26246,0.00013,17.35148]
[1776775971378,46.16,75880.74,0.51,0.26246,0.00013,17.35148]
[1776775971436,46.16,75881.19,0.51,0.26252,0.00013,17.35374]
[1776775974340,46.16,75880.97,0.51,0.2625,0.00013,17.35295]
[1776775974422,46.16,75880.97,0.51,0.2625,0.00013,17.35295]
[1776775974749,46.16,75880.97,0.51,0.2625,0.00013,17.35295]
[1776775974612,46.17,75880.83,0.51,0.26249,0.00013,17.35242]
[1776775975361,46.17,75880.83,0.51,0.26249,0.00013,17.35242]
[1776775976369,46.17,75872.04,0.51,0.26133,0.00013,17.3112]
[1776775976806,46.17,75872.04,0.51,0.26133,0.00013,17.3112]
[1776775976823,46.17,75872.04,0.51,0.26133,0.00013,17.3112]
[1776775977374,46.17,75872.79,0.51,0.26143,0.00013,17.31492]
[1776775981241,46.17,75869.69,0.51,0.26104,0.00013,17.30083]
[1776775981318,46.17,75869.69,0.51,0.26104,0.00013,17.30083]
[1776775981626,46.17,75869.69,0.51,0.26104,0.00013,17.30083]
[1776775981764,46.17,75880.91,0.51,0.26253,0.00013,17.35402]
[1776775982515,46.17,75888.76,0.51,0.26358,0.00013,17.39113]
[1776775982935,46.17,75888.76,0.51,0.26358,0.00013,17.39113]
[1776775983417,46.17,75888.76,0.51,0.26358,0.00013,17.39123]
[1776775984041,46.17,75888.76,0.51,0.26358,0.00013,17.39123]
[1776775984075,46.17,75888.76,0.51,0.26358,0.00013,17.39123]
[1776775984757,46.17,75888.76,0.51,0.26358,0.00013,17.39123]
[1776775984819,46.18,75887.95,0.51,0.26348,0.00013,17.38753]
[1776775990583,46.18,75887.99,0.51,0.2635,0.00013,17.38823]
[1776775994756,46.18,75887.55,0.51,0.26345,0.00013,17.38658]
[1776775994829,46.18,75888.35,0.51,0.26356,0.00013,17.39045]
[1776775995718,46.18,75888.35,0.51,0.26356,0.00013,17.39045]
[1776775995788,46.18,75888.35,0.51,0.26356,0.00013,17.39045]
[1776775995501,46.18,75888.35,0.51,0.26356,0.00013,17.39055]
[1776775996415,46.18,75888.35,0.51,0.26356,0.00013,17.39055]
[1776775996484,46.18,75888.35,0.51,0.26356,0.00013,17.39055]
[1776776000807,46.18,75892.02,0.51,0.26406,0.00013,17.40811]
[1776776003899,46.19,75894.1,0.51,0.26436,0.00013,17.41859]
[1776776004005,46.19,75894.1,0.51,0.26436,0.00013,17.41859]
[1776776004967,46.19,75893.91,0.51,0.26434,0.00013,17.41784]
[1776776005004,46.19,75893.91,0.51,0.26434,0.00013,17.41784]
[1776776005610,46.19,75893.91,0.51,0.26434,0.00013,17.41784]
[1776776005656,46.19,75893.91,0.51,0.26434,0.00013,17.41784]
[1776776005754,46.19,75900.69,0.51,0.26524,0.00013,17.44972]
[1776776006795,46.19,75900.69,0.51,0.26524,0.00013,17.44972]
[1776776006850,46.19,75900.69,0.51,0.26525,0.00013,17.44982]
[1776776006854,46.19,75900.69,0.51,0.26525,0.00013,17.44982]
[1776776006859,46.19,75900.69,0.51,0.26525,0.00013,17.44982]
[1776776007248,46.19,75900.69,0.51,0.26525,0.00013,17.44982]
[1776776007320,46.19,75900.69,0.51,0.26525,0.00013,17.44982]
[1776776007531,46.19,75900.69,0.51,0.26525,0.00013,17.44982]
[1776776007583,46.19,75900.69,0.51,0.26525,0.00013,17.44982]
[1776776007633,46.19,75906.4,0.51,0.26601,0.00013,17.47653]
[1776776009606,46.19,75904.22,0.51,0.26572,0.00013,17.46641]
[1776776015158,46.19,75905.4,0.51,0.26585,0.00013,17.46757]
[1776776015214,46.19,75905.4,0.51,0.26585,0.00013,17.46757]
[1776776018755,46.2,75909.32,0.51,0.26637,0.00013,17.48597]
[1776776018823,46.2,75917.01,0.51,0.2674,0.00013,17.52182]
[1776776019239,46.2,75917.01,0.51,0.2674,0.00013,17.52182]
[1776776019671,46.2,75917.01,0.51,0.2674,0.00013,17.5218]
[1776776024705,46.19,75916.26,0.51,0.2673,0.00013,17.51822]
[1776776026068,46.19,75916.46,0.51,0.26733,0.00013,17.51913]
[1776776026271,46.19,75916.46,0.51,0.26733,0.00013,17.51913]
[1776776026537,46.19,75916.46,0.51,0.26733,0.00013,17.51913]
[1776776026710,46.19,75916.46,0.51,0.26733,0.00013,17.51913]
[1776776026778,46.19,75930.18,0.51,0.26916,0.00013,17.58278]
[1776776028212,46.19,75936.42,0.51,0.27,0.00013,17.61163]
[1776776028282,46.19,75936.42,0.51,0.27,0.00013,17.61163]
[1776776028287,46.19,75936.42,0.51,0.27,0.00013,17.61163]
[1776776028734,46.19,75936.42,0.51,0.27,0.00013,17.61159]
[1776776029733,46.19,75936.42,0.51,0.27,0.00013,17.61159]
[1776776029743,46.19,75938.2,0.51,0.27024,0.00013,17.6197]
[1776776033104,46.19,75937.49,0.51,0.27013,0.00013,17.61612]
[1776776033176,46.19,75937.49,0.51,0.27013,0.00013,17.61612]
[1776776033512,46.19,75937.49,0.51,0.27013,0.00013,17.61612]
[1776776033771,46.19,75937.8,0.51,0.27017,0.00013,17.61745]
[1776776038364,46.19,75938.67,0.51,0.27028,0.00013,17.62131]
[1776776039486,46.19,75938.6,0.51,0.27027,0.00013,17.62096]
[1776776039813,46.19,75938.58,0.51,0.27027,0.00013,17.62083]
[1776776040762,46.19,75938.58,0.51,0.27027,0.00013,17.62083]
[1776776040849,46.19,75938.77,0.51,0.27029,0.00013,17.62168]
[1776776041955,46.19,75938.77,0.51,0.27029,0.00013,17.62165]
[1776776042013,46.19,75938.77,0.51,0.27029,0.00013,17.62165]
[1776776042309,46.19,75938.77,0.51,0.27029,0.00013,17.62165]
[1776776042413,46.19,75938.77,0.51,0.27029,0.00013,17.62165]
[1776776043562,46.19,75938.07,0.51,0.2702,0.00013,17.61839]
[1776776043841,46.19,75942.06,0.51,0.27073,0.00013,17.63675]
[1776776045317,46.19,75942.07,0.51,0.27073,0.00013,17.63675]
[1776776045390,46.19,75942.07,0.51,0.27073,0.00013,17.63675]
[1776776045590,46.19,75942.07,0.51,0.27073,0.00013,17.63675]
[1776776047586,46.19,75937.67,0.51,0.27014,0.00013,17.61637]
[1776776051640,46.19,75934.57,0.51,0.26972,0.00013,17.602]
[1776776051899,46.19,75927.48,0.51,0.26877,0.00013,17.5692]
[1776776055479,46.19,75928.74,0.51,0.26894,0.00013,17.5751]
[1776776055580,46.19,75929.71,0.51,0.26907,0.00013,17.57961]
[1776776057680,46.19,75929.71,0.51,0.26907,0.00013,17.57961]
[1776776057762,46.19,75927.47,0.51,0.26877,0.00013,17.56927]
[1776776058809,46.19,75927.47,0.51,0.26877,0.00013,17.56927]
[1776776059721,46.19,75926.78,0.51,0.26868,0.00013,17.56604]
[1776776059846,46.19,75926.44,0.51,0.26863,0.00013,17.56442]
[1776776060178,46.19,75926.44,0.51,0.26863,0.00013,17.56442]
[1776776060655,46.19,75926.44,0.51,0.26863,0.00013,17.56442]
[1776776060843,46.19,75928.27,0.51,0.26887,0.00013,17.5729]
[1776776061149,46.19,75928.27,0.51,0.26887,0.00013,17.5729]
[1776776061257,46.19,75928.27,0.51,0.26887,0.00013,17.5729]
[1776776061273,46.19,75928.27,0.51,0.26887,0.00013,17.5729]
[1776776061335,46.19,75928.27,0.51,0.26887,0.00013,17.5729]
[1776776061537,46.19,75941.57,0.51,0.27066,0.00013,17.63423]
[1776776063072,46.19,75941.57,0.51,0.27066,0.00013,17.63423]
[1776776063248,46.19,75941.57,0.51,0.27066,0.00013,17.63423]
[1776776063313,46.19,75929.88,0.51,0.26908,0.00013,17.58014]
[1776776064760,46.19,75929.88,0.51,0.26908,0.00013,17.58014]
[1776776064860,46.19,75929.88,0.51,0.26908,0.00013,17.58014]
[1776776064861,46.19,75922.91,0.51,0.26815,0.00013,17.54776]
[1776776064959,46.19,75922.91,0.51,0.26815,0.00013,17.54776]
[1776776065022,46.19,75922.91,0.51,0.26815,0.00013,17.54776]
[1776776065408,46.19,75922.91,0.51,0.26815,0.00013,17.54776]
[1776776065473,46.19,75922.91,0.51,0.26815,0.00013,17.54776]
[1776776065845,46.19,75937.12,0.51,0.27005,0.00013,17.61354]
[1776776066040,46.19,75937.12,0.51,0.27005,0.00013,17.61354]
[1776776066105,46.19,75937.12,0.51,0.27005,0.00013,17.61354]
[1776776066720,46.19,75945.65,0.51,0.2712,0.00013,17.65278]
[1776776068988,46.18,75948.96,0.51,0.27164,0.00013,17.6679]
[1776776069400,46.18,75948.96,0.51,0.27164,0.00013,17.6679]
[1776776069409,46.18,75948.96,0.51,0.27164,0.00013,17.6679]
[1776776069452,46.18,75948.96,0.51,0.27164,0.00013,17.6679]
[1776776069639,46.18,75948.69,0.51,0.2716,0.00013,17.66659]
[1776776074710,46.18,75947.04,0.51,0.27133,0.00013,17.65401]
[1776776079861,46.18,75950.29,0.51,0.27176,0.00013,17.66876]
[1776776083175,46.18,75947.79,0.51,0.27142,0.00013,17.657]
[1776776083251,46.18,75947.79,0.51,0.27142,0.00013,17.657]
[1776776083352,46.18,75950.12,0.51,0.27173,0.00013,17.66765]
[1776776085025,46.18,75950.12,0.51,0.27173,0.00013,17.66759]
[1776776085066,46.18,75950.12,0.51,0.27173,0.00013,17.66759]
[1776776085132,46.18,75950.12,0.51,0.27173,0.00013,17.66751]
[1776776089009,46.18,75949.0,0.51,0.27157,0.00013,17.66213]
[1776776089117,46.18,75949.0,0.51,0.27157,0.00013,17.66213]
[1776776089175,46.18,75948.79,0.51,0.27154,0.00013,17.66109]
[1776776093942,46.17,75949.36,0.51,0.27161,0.00013,17.66348]
[1776776093946,46.17,75949.36,0.51,0.27161,0.00013,17.66348]
[1776776094244,46.17,75949.49,0.51,0.27162,0.00013,17.66399]
[1776776094367,46.17,75949.49,0.51,0.27162,0.00013,17.66399]
[1776776094466,46.17,75949.49,0.51,0.27162,0.00013,17.66399]
[1776776094788,46.17,75949.49,0.51,0.27162,0.00013,17.66399]
[1776776094856,46.17,75963.38,0.51,0.2735,0.00014,17.72761]
[1776776097002,46.17,75967.35,0.51,0.27403,0.00014,17.74559]
[1776776099516,46.17,75967.88,0.51,0.27409,0.00014,17.74777]
[1776776100182,46.17,75968.15,0.51,0.27412,0.00014,17.74886]
[1776776100310,46.17,75967.08,0.51,0.27397,0.00014,17.74383]
[1776776105744,46.16,75969.11,0.51,0.27423,0.00014,17.75254]
[1776776107089,46.16,75969.39,0.51,0.27426,0.00014,17.75351]
[1776776107132,46.16,75969.39,0.51,0.27426,0.00014,17.75351]
[1776776107289,46.16,75969.39,0.51,0.27426,0.00014,17.75336]
[1776776109229,46.16,75969.28,0.51,0.27424,0.00014,17.7527]
[1776776109266,46.16,75969.28,0.51,0.27424,0.00014,17.7527]
[1776776109284,46.16,75969.28,0.51,0.27424,0.00014,17.7527]
[1776776109353,46.16,75969.28,0.51,0.27424,0.00014,17.7527]
[1776776109927,46.16,75978.68,0.51,0.27551,0.00014,17.79539]
[1776776111697,46.16,75985.17,0.51,0.27638,0.00014,17.82473]
[1776776112324,46.16,75985.17,0.51,0.27638,0.00014,17.82473]
[1776776112548,46.16,75985.17,0.51,0.27638,0.00014,17.82473]
[1776776112902,46.16,75984.93,0.51,0.27635,0.00014,17.82367]
[1776776113227,46.16,75984.93,0.51,0.27635,0.00014,17.82367]
[1776776113276,46.16,75984.93,0.51,0.27635,0.00014,17.82367]
[1776776113721,46.16,75992.65,0.51,0.2774,0.00014,17.85866]
[1776776114009,46.16,75992.65,0.51,0.2774,0.00014,17.85866]
[1776776114039,46.16,75992.65,0.51,0.2774,0.00014,17.85866]
[1776776114399,46.16,75992.65,0.51,0.2774,0.00014,17.85866]
[1776776115629,46.16,75996.38,0.51,0.27791,0.00014,17.87556]
[1776776116367,46.16,75994.76,0.51,0.27769,0.00014,17.86826]
[1776776116429,46.16,75996.59,0.51,0.27794,0.00014,17.87653]
[1776776120412,46.16,75991.36,0.51,0.27723,0.00014,17.85282]
[1776776120519,46.16,75988.46,0.51,0.27683,0.00014,17.83967]
[1776776122416,46.16,75989.57,0.51,0.27698,0.00014,17.8447]
[1776776122475,46.16,75989.57,0.51,0.27698,0.00014,17.8447]
[1776776122499,46.16,75995.05,0.51,0.27773,0.00014,17.86951]
[1776776123914,46.16,75995.05,0.51,0.27773,0.00014,17.86951]
[1776776124454,46.16,75999.68,0.51,0.27836,0.00014,17.89042]
[1776776124656,46.16,75999.68,0.51,0.27836,0.00014,17.89042]
[1776776124716,46.16,75999.68,0.51,0.27836,0.00014,17.89042]
[1776776126482,46.16,76004.35,0.51,0.279,0.00014,17.91143]
[1776776126530,46.16,76006.57,0.51,0.2793,0.00014,17.92139]
[1776776130448,46.16,76005.08,0.51,0.27909,0.00014,17.91456]
[1776776131180,46.16,76005.31,0.51,0.27912,0.00014,17.91555]
[1776776131209,46.16,76005.31,0.51,0.27912,0.00014,17.91555]
[1776776131846,46.16,76005.31,0.51,0.27912,0.00014,17.91555]
[1776776131947,46.16,76010.49,0.51,0.27979,0.00014,17.93407]
[1776776137499,46.15,76011.75,0.51,0.27995,0.00014,17.93932]
[1776776141283,46.15,76015.78,0.51,0.28049,0.00014,17.95717]
[1776776143708,46.15,76014.88,0.51,0.28037,0.00014,17.95298]
[1776776148810,46.15,76013.48,0.51,0.28016,0.00014,17.94627]
[1776776154619,46.14,76008.7,0.51,0.27949,0.00014,17.92429]
[1776776159654,46.14,76005.9,0.51,0.2791,0.00014,17.91143]
[1776776164690,46.14,76007.11,0.51,0.27925,0.00014,17.91658]
[1776776169724,46.14,76010.09,0.51,0.27965,0.00014,17.92961]
[1776776174761,46.14,76009.34,0.51,0.27954,0.00014,17.92586]
[1776776177780,46.13,76016.3,0.51,0.28048,0.00014,17.95687]
[1776776182823,46.13,76014.96,0.51,0.28028,0.00014,17.95046]
[1776776185414,46.13,76015.55,0.51,0.28036,0.00014,17.95294]
[1776776185458,46.13,76015.55,0.51,0.28036,0.00014,17.95294]
[1776776185518,46.13,76015.55,0.51,0.28036,0.00014,17.95294]
[1776776187234,46.13,76016.02,0.51,0.28042,0.00014,17.95489]
[1776776187243,46.13,76016.02,0.51,0.28042,0.00014,17.95489]
[1776776187335,46.13,76017.13,0.51,0.28057,0.00014,17.95978]
[1776776189255,46.13,76017.13,0.51,0.28057,0.00014,17.95969]
[1776776189315,46.13,76017.13,0.51,0.28057,0.00014,17.95969]
[1776776190076,46.13,76019.03,0.51,0.28082,0.00014,17.96812]
[1776776190141,46.13,76019.03,0.51,0.28082,0.00014,17.96812]
[1776776191163,46.13,76020.06,0.51,0.28096,0.00014,17.97264]
[1776776191221,46.13,76020.06,0.51,0.28096,0.00014,17.97264]
[1776776193438,46.12,76023.26,0.51,0.28136,0.00014,17.98206]
[1776776193508,46.12,76023.26,0.51,0.28136,0.00014,17.98206]
[1776776195322,46.12,76020.62,0.51,0.28099,0.00014,17.97005]
[1776776195910,46.12,76020.38,0.51,0.28095,0.00014,17.96888]
[1776776196725,46.12,76020.38,0.51,0.28095,0.00014,17.96888]
[1776776196795,46.12,76020.38,0.51,0.28095,0.00014,17.96888]
[1776776197365,46.12,76020.07,0.51,0.2809,0.00014,17.96741]
[1776776197977,46.12,76009.89,0.51,0.27951,0.00014,17.92164]
[1776776198169,46.12,76009.89,0.51,0.27951,0.00014,17.92164]
[1776776198184,46.12,76009.89,0.51,0.27951,0.00014,17.92164]
[1776776198230,46.12,76009.89,0.51,0.27951,0.00014,17.92164]
[1776776198259,46.12,76009.89,0.51,0.27951,0.00014,17.92164]
[1776776198932,46.12,76009.89,0.51,0.27951,0.00014,17.92157]
[1776776199971,46.12,75997.22,0.51,0.27777,0.00014,17.8644]
[1776776200684,46.12,75997.22,0.51,0.27777,0.00014,17.8644]
[1776776200696,46.12,75997.22,0.51,0.27777,0.00014,17.8644]
[1776776200744,46.12,75997.22,0.51,0.27777,0.00014,17.8644]
[1776776200882,46.12,75997.22,0.51,0.27777,0.00014,17.8644]
[1776776200999,46.12,75993.62,0.51,0.27728,0.00014,17.84806]
[1776776206988,46.11,75989.84,0.51,0.27673,0.00014,17.82983]
[1776776212025,46.11,75991.02,0.51,0.27686,0.00014,17.83433]
[1776776213176,46.1,75996.06,0.51,0.27754,0.00014,17.85699]
[1776776213213,46.1,75996.06,0.51,0.27754,0.00014,17.85699]
[1776776214702,46.1,75997.9,0.51,0.27779,0.00014,17.86512]
[1776776214824,46.1,75997.9,0.51,0.27779,0.00014,17.86512]
[1776776216645,46.1,75993.3,0.51,0.27715,0.00014,17.84391]
[1776776216723,46.1,75993.3,0.51,0.27715,0.00014,17.84391]
[1776776216981,46.1,75993.3,0.51,0.27715,0.00014,17.84391]
[1776776217088,46.1,75989.67,0.51,0.27665,0.00014,17.82727]
[1776776219077,46.1,75980.61,0.51,0.2754,0.00014,17.78565]
[1776776219670,46.1,75980.61,0.51,0.2754,0.00014,17.78565]
[1776776221662,46.1,75982.22,0.51,0.27562,0.00014,17.79285]
[1776776221678,46.1,75982.22,0.51,0.27562,0.00014,17.79285]
[1776776221740,46.1,75982.22,0.51,0.27562,0.00014,17.79285]
[1776776222103,46.09,75982.27,0.51,0.27562,0.00014,17.79295]
[1776776226087,46.09,75979.42,0.51,0.27522,0.00014,17.77956]
[1776776226136,46.09,75977.82,0.51,0.27499,0.00014,17.77203]
[1776776226164,46.09,75977.82,0.51,0.27499,0.00014,17.77203]
[1776776227129,46.09,75977.39,0.51,0.27493,0.00014,17.76995]
[1776776227743,46.09,75977.39,0.51,0.27493,0.00014,17.76995]
[1776776228816,46.09,75977.37,0.51,0.27493,0.00014,17.76986]
[1776776231083,46.09,75990.23,0.51,0.27667,0.00014,17.82802]
[1776776231619,46.09,75990.23,0.51,0.27667,0.00014,17.82802]
[1776776231630,46.09,75990.23,0.51,0.27667,0.00014,17.82802]
[1776776231682,46.09,75990.23,0.51,0.27667,0.00014,17.82802]
[1776776231711,46.09,75990.23,0.51,0.27667,0.00014,17.82802]
[1776776231784,46.09,75990.23,0.51,0.27667,0.00014,17.82802]
[1776776231842,46.09,75990.66,0.51,0.27672,0.00014,17.82981]
[1776776232347,46.09,75990.66,0.51,0.27672,0.00014,17.82981]
[1776776232441,46.09,75990.66,0.51,0.27672,0.00014,17.82981]
[1776776233650,46.09,75994.97,0.51,0.27731,0.00014,17.84937]
[1776776233710,46.09,75994.97,0.51,0.27731,0.00014,17.84937]
[1776776234308,46.09,75996.73,0.51,0.27755,0.00014,17.85733]
[1776776234381,46.09,75996.73,0.51,0.27755,0.00014,17.85733]
[1776776236188,46.09,75994.19,0.51,0.2772,0.00014,17.84581]
[1776776236319,46.09,75994.19,0.51,0.2772,0.00014,17.84581]
[1776776236395,46.09,75994.19,0.51,0.2772,0.00014,17.84581]
[1776776237107,46.09,75994.19,0.51,0.2772,0.00014,17.84581]
[1776776237176,46.09,75994.79,0.51,0.27729,0.00014,17.84856]
[1776776237588,46.09,75994.79,0.51,0.27729,0.00014,17.84856]
[1776776237669,46.09,75994.79,0.51,0.27729,0.00014,17.84856]
[1776776237685,46.09,75994.79,0.51,0.27729,0.00014,17.84856]
[1776776237718,46.09,75994.79,0.51,0.27729,0.00014,17.84856]
[1776776237775,46.09,75996.71,0.51,0.27755,0.00014,17.85726]
[1776776238664,46.09,75996.71,0.51,0.27755,0.00014,17.85726]
[1776776238725,46.09,75996.71,0.51,0.27755,0.00014,17.85726]
[1776776238827,46.09,75999.36,0.51,0.27791,0.00014,17.86928]
[1776776239326,46.09,75999.36,0.51,0.27791,0.00014,17.86928]
[1776776239400,46.09,75999.36,0.51,0.27791,0.00014,17.86928]
[1776776239460,46.09,75999.36,0.51,0.27791,0.00014,17.86928]
[1776776239562,46.09,76000.83,0.51,0.27811,0.00014,17.87596]
[1776776244967,46.09,76002.3,0.51,0.27832,0.00014,17.88266]
[1776776250292,46.09,75998.76,0.51,0.27784,0.00014,17.8668]
[1776776256161,46.09,75998.92,0.51,0.27782,0.00014,17.86292]
[1776776258297,46.09,75997.28,0.51,0.2776,0.00014,17.8556]
[1776776258327,46.09,75997.28,0.51,0.2776,0.00014,17.8556]
[1776776258369,46.09,75995.95,0.51,0.27742,0.00014,17.84953]
[1776776261839,46.09,75995.62,0.51,0.27737,0.00014,17.84796]
[1776776261888,46.09,75990.0,0.51,0.2766,0.00014,17.82244]
[1776776268029,46.09,75991.07,0.51,0.27675,0.00014,17.82724]
[1776776268130,46.09,75984.03,0.51,0.27579,0.00014,17.79526]
[1776776268187,46.09,75984.03,0.51,0.27579,0.00014,17.79526]
[1776776268196,46.09,75984.03,0.51,0.27579,0.00014,17.79526]
[1776776270213,46.09,75983.52,0.51,0.27572,0.00014,17.79296]
[1776776270223,46.09,75983.52,0.51,0.27572,0.00014,17.79296]
[1776776272220,46.09,75987.05,0.51,0.2762,0.00014,17.80906]
[1776776272229,46.09,75987.05,0.51,0.2762,0.00014,17.80906]
[1776776273515,46.09,75990.68,0.51,0.2767,0.00014,17.82555]
[1776776273551,46.09,75990.68,0.51,0.2767,0.00014,17.82555]
[1776776274184,46.09,75990.68,0.51,0.2767,0.00014,17.82555]
[1776776274223,46.09,75992.34,0.51,0.27692,0.00014,17.83308]
[1776776274230,46.09,75992.34,0.51,0.27692,0.00014,17.83308]
[1776776274833,46.09,75993.33,0.51,0.27706,0.00014,17.83755]
[1776776280506,46.09,75990.08,0.51,0.27661,0.00014,17.82273]
[1776776286191,46.09,75989.23,0.51,0.2765,0.00014,17.81891]
[1776776290712,46.09,75986.87,0.51,0.27618,0.00014,17.80823]
[1776776290788,46.09,75986.87,0.51,0.27618,0.00014,17.80823]
[1776776293843,46.09,75986.14,0.51,0.27608,0.00014,17.80496]
[1776776293884,46.09,75986.14,0.51,0.27608,0.00014,17.80496]
[1776776295948,46.09,75990.39,0.51,0.27666,0.00014,17.82428]
[1776776296050,46.09,75998.26,0.51,0.27773,0.00014,17.85995]
[1776776296406,46.09,75998.26,0.51,0.27773,0.00014,17.85995]
[1776776296450,46.09,75998.26,0.51,0.27773,0.00014,17.85995]
[1776776296473,46.09,75998.26,0.51,0.27773,0.00014,17.85995]
[1776776296581,46.09,75998.26,0.51,0.27773,0.00014,17.85995]
[1776776296597,46.09,75998.26,0.51,0.27773,0.00014,17.85995]
[1776776296746,46.09,75998.26,0.51,0.27773,0.00014,17.85995]
[1776776297072,46.09,76000.7,0.51,0.27807,0.00014,17.87096]
[1776776297434,46.09,76000.7,0.51,0.27807,0.00014,17.87096]
[1776776297512,46.09,76000.7,0.51,0.27807,0.00014,17.87096]
[1776776298530,46.09,76000.68,0.51,0.27806,0.00014,17.87083]
[1776776299174,46.09,76006.52,0.51,0.27886,0.00014,17.89726]
[1776776300133,46.09,76006.52,0.51,0.27886,0.00014,17.89726]
[1776776300220,46.09,76007.03,0.51,0.27893,0.00014,17.89956]
[1776776300255,46.09,76007.03,0.51,0.27893,0.00014,17.89956]
[1776776300339,46.09,76007.03,0.51,0.27893,0.00014,17.89956]
[1776776300397,46.09,76007.03,0.51,0.27893,0.00014,17.89956]
[1776776305681,46.09,76006.84,0.51,0.27891,0.00014,17.89877]
[1776776309251,46.09,76008.82,0.51,0.27918,0.00014,17.90771]
[1776776309283,46.09,76008.82,0.51,0.27918,0.00014,17.90771]
[1776776310227,46.09,76008.64,0.51,0.27916,0.00014,17.9069]
[1776776310261,46.09,76008.64,0.51,0.27916,0.00014,17.9069]
[1776776312261,46.09,76009.9,0.51,0.27929,0.00014,17.90785]
[1776776312326,46.09,76009.9,0.51,0.27929,0.00014,17.90785]
[1776776312425,46.09,76009.9,0.51,0.27929,0.00014,17.90785]
[1776776312731,46.09,76009.73,0.51,0.27926,0.00014,17.90708]
[1776776314697,46.09,76010.12,0.51,0.27932,0.00014,17.90883]
[1776776316427,46.09,76010.02,0.51,0.2793,0.00014,17.90836]
[1776776318182,46.09,76012.39,0.51,0.27963,0.00014,17.91902]
[1776776318252,46.09,76014.61,0.51,0.27993,0.00014,17.92897]
[1776776318830,46.09,76014.61,0.51,0.27993,0.00014,17.92897]
[1776776318856,46.09,76015.08,0.51,0.27999,0.00014,17.93108]
[1776776324815,46.09,76015.61,0.51,0.28006,0.00014,17.93322]
[1776776329851,46.09,76017.95,0.51,0.28037,0.00014,17.94349]
[1776776335896,46.08,76019.94,0.51,0.28064,0.00014,17.95207]
[1776776342944,46.08,76023.01,0.51,0.28104,0.00014,17.96543]
[1776776343659,46.08,76023.01,0.51,0.28104,0.00014,17.96543]
[1776776343812,46.08,76023.01,0.51,0.28104,0.00014,17.96543]
[1776776343967,46.08,76023.01,0.51,0.28104,0.00014,17.96543]
[1776776344169,46.08,76023.01,0.51,0.28104,0.00014,17.96543]
[1776776344262,46.08,76041.37,0.51,0.28357,0.00014,18.04729]
[1776776344277,46.08,76041.37,0.51,0.28357,0.00014,18.04729]
[1776776344681,46.08,76041.37,0.51,0.28357,0.00014,18.04729]
[1776776344827,46.08,76041.37,0.51,0.28357,0.00014,18.04729]
[1776776345205,46.08,76056.75,0.51,0.28569,0.00014,18.11522]
[1776776345292,46.08,76056.75,0.51,0.28569,0.00014,18.11522]
[1776776345424,46.08,76056.75,0.51,0.28569,0.00014,18.11522]
[1776776346070,46.08,76057.32,0.51,0.28576,0.00014,18.11755]
[1776776346382,46.08,76057.32,0.51,0.28576,0.00014,18.11755]
[1776776346699,46.08,76057.32,0.51,0.28576,0.00014,18.11755]
[1776776346753,46.08,76057.32,0.51,0.28576,0.00014,18.11755]
[1776776346972,46.08,76057.32,0.51,0.28576,0.00014,18.11755]
[1776776347751,46.08,76057.32,0.51,0.28576,0.00014,18.11755]
[1776776348194,46.08,76058.79,0.51,0.28596,0.00014,18.12384]
[1776776351214,46.07,76059.39,0.51,0.28603,0.00014,18.12609]
[1776776352250,46.07,76058.78,0.51,0.28593,0.00014,18.12303]
[1776776355201,46.07,76066.24,0.51,0.28695,0.00014,18.15533]
[1776776360205,46.06,76069.42,0.51,0.28736,0.00014,18.16848]
[1776776361703,46.06,76070.32,0.51,0.28747,0.00014,18.172]
[1776776361737,46.06,76070.32,0.51,0.28747,0.00014,18.172]
[1776776362086,46.06,76070.32,0.51,0.28747,0.00014,18.172]
[1776776362136,46.05,76080.23,0.51,0.28884,0.00014,18.21519]
[1776776362350,46.05,76080.23,0.51,0.28884,0.00014,18.21519]
[1776776362978,46.05,76080.23,0.51,0.28884,0.00014,18.21519]
[1776776363023,46.05,76080.23,0.51,0.28884,0.00014,18.21519]
[1776776363227,46.05,76083.98,0.51,0.28935,0.00014,18.23111]
[1776776363382,46.05,76083.98,0.51,0.28935,0.00014,18.23111]
[1776776364827,46.05,76083.98,0.51,0.28935,0.00014,18.23111]
[1776776364868,46.05,76083.98,0.51,0.28935,0.00014,18.23111]
[1776776365376,46.05,76081.17,0.51,0.28895,0.00014,18.21858]
[1776776366034,46.05,76081.17,0.51,0.28895,0.00014,18.21858]
[1776776366237,46.05,76080.69,0.51,0.28887,0.00014,18.21623]
[1776776368824,46.04,76080.32,0.51,0.2888,0.00014,18.21411]
[1776776368847,46.04,76080.32,0.51,0.2888,0.00014,18.21411]
[1776776368860,46.04,76080.32,0.51,0.2888,0.00014,18.21411]
[1776776369136,46.04,76080.32,0.51,0.2888,0.00014,18.21386]
[1776776369478,46.04,76080.32,0.51,0.2888,0.00014,18.21386]
[1776776369555,46.04,76080.32,0.51,0.2888,0.00014,18.21386]
[1776776370142,46.04,76073.99,0.51,0.28791,0.00014,18.1859]
[1776776371640,46.04,76072.92,0.51,0.28771,0.00014,18.17629]
[1776776371721,46.04,76072.92,0.51,0.28771,0.00014,18.17629]
[1776776371729,46.04,76072.92,0.51,0.28771,0.00014,18.17629]
[1776776371732,46.04,76072.92,0.51,0.28771,0.00014,18.17629]
[1776776371838,46.04,76072.92,0.51,0.28771,0.00014,18.17629]
[1776776372157,46.04,76072.83,0.51,0.28769,0.00014,18.17567]
[1776776373319,46.03,76071.48,0.51,0.2875,0.00014,18.16953]
[1776776373373,46.03,76071.48,0.51,0.2875,0.00014,18.16953]
[1776776373406,46.03,76071.48,0.51,0.2875,0.00014,18.16953]
[1776776373433,46.03,76071.48,0.51,0.2875,0.00014,18.16953]
[1776776374171,46.03,76066.18,0.51,0.28675,0.00014,18.14602]
[1776776374626,46.03,76066.18,0.51,0.28675,0.00014,18.14602]
[1776776374714,46.03,76066.18,0.51,0.28675,0.00014,18.14602]
[1776776375177,46.03,76059.1,0.51,0.28577,0.00014,18.11461]
[1776776375484,46.03,76059.1,0.51,0.28577,0.00014,18.11461]
[1776776375871,46.03,76059.1,0.51,0.28577,0.00014,18.11461]
[1776776375951,46.03,76059.1,0.51,0.28577,0.00014,18.11461]
[1776776375973,46.03,76059.1,0.51,0.28577,0.00014,18.11461]
[1776776376010,46.03,76059.1,0.51,0.28577,0.00014,18.11461]
[1776776376287,46.03,76047.08,0.51,0.2841,0.00014,18.06121]
[1776776376792,46.03,76047.08,0.51,0.2841,0.00014,18.06121]
[1776776377355,46.03,76047.08,0.51,0.28409,0.00014,18.06106]
[1776776377415,46.03,76047.08,0.51,0.28409,0.00014,18.06106]
[1776776377589,46.03,76047.08,0.51,0.28409,0.00014,18.06106]
[1776776378200,46.03,76043.1,0.51,0.28354,0.00014,18.04325]
[1776776383234,46.02,76041.76,0.51,0.28334,0.00014,18.03677]
[1776776387839,46.02,76037.21,0.51,0.2827,0.00014,18.0161]
[1776776387889,46.02,76037.21,0.51,0.2827,0.00014,18.0161]
[1776776389643,46.02,76036.57,0.51,0.2826,0.00014,18.01307]
[1776776390282,46.02,76037.09,0.51,0.28267,0.00014,18.01531]
[1776776395318,46.02,76037.0,0.51,0.28264,0.00014,18.01446]
[1776776400862,46.01,76037.5,0.51,0.2827,0.00014,18.01632]
[1776776400980,46.01,76037.5,0.51,0.2827,0.00014,18.01632]
[1776776401009,46.01,76037.5,0.51,0.2827,0.00014,18.01632]
[1776776401164,46.01,76037.5,0.51,0.2827,0.00014,18.01632]
[1776776401284,46.01,76037.5,0.51,0.2827,0.00014,18.01632]
[1776776401370,46.01,76034.36,0.51,0.28226,0.00014,18.00203]
[1776776401526,46.01,76034.36,0.51,0.28226,0.00014,18.00203]
[1776776401654,46.01,76034.36,0.51,0.28226,0.00014,18.00203]
[1776776401732,46.01,76034.36,0.51,0.28226,0.00014,18.00203]
[1776776401867,46.01,76034.36,0.51,0.28226,0.00014,18.00203]
[1776776401938,46.01,76034.36,0.51,0.28226,0.00014,18.00203]
[1776776402301,46.01,76057.31,0.51,0.28542,0.00014,18.10389]
[1776776403095,46.01,76057.31,0.51,0.28542,0.00014,18.10389]
[1776776403161,46.01,76057.31,0.51,0.28542,0.00014,18.10389]
[1776776403287,46.01,76060.18,0.51,0.28582,0.00014,18.11658]
[1776776404342,46.01,76060.18,0.51,0.28582,0.00014,18.11658]
[1776776404350,46.01,76058.89,0.51,0.28564,0.00014,18.1107]
[1776776405866,46.01,76053.66,0.51,0.2849,0.00014,18.0872]
[1776776406427,46.01,76056.38,0.51,0.28528,0.00014,18.09924]
[1776776406861,46.01,76056.38,0.51,0.28528,0.00014,18.09924]
[1776776406902,46.01,76056.38,0.51,0.28528,0.00014,18.09924]
[1776776407318,46.0,76046.09,0.51,0.28384,0.00014,18.05327]
[1776776407598,46.0,76046.09,0.51,0.28384,0.00014,18.05327]
[1776776407710,46.0,76046.09,0.51,0.28384,0.00014,18.05327]
[1776776407747,46.0,76046.09,0.51,0.28384,0.00014,18.05327]
[1776776407941,46.0,76046.09,0.51,0.28384,0.00014,18.05327]
[1776776407990,46.0,76046.09,0.51,0.28384,0.00014,18.05327]
[1776776408043,46.0,76046.09,0.51,0.28384,0.00014,18.05327]
[1776776408254,46.0,76060.07,0.51,0.28578,0.00014,18.11512]
[1776776410094,46.0,76060.07,0.51,0.28578,0.00014,18.11512]
[1776776410152,46.0,76060.07,0.51,0.28578,0.00014,18.11512]
[1776776410284,46.0,76060.07,0.51,0.28578,0.00014,18.11512]
[1776776410316,46.0,76061.47,0.51,0.28596,0.00014,18.12112]
[1776776411957,46.0,76061.47,0.51,0.28596,0.00014,18.12093]
[1776776412757,46.0,76066.42,0.51,0.28664,0.00014,18.14258]
[1776776413086,46.0,76066.42,0.51,0.28664,0.00014,18.14258]
[1776776413284,46.0,76066.42,0.51,0.28664,0.00014,18.14258]
[1776776413348,46.0,76066.42,0.51,0.28664,0.00014,18.14258]
[1776776413451,46.0,76066.7,0.51,0.28667,0.00014,18.14363]
[1776776417354,45.99,76060.88,0.51,0.28584,0.00014,18.11734]
[1776776417846,45.99,76053.52,0.51,0.28481,0.00014,18.08439]
[1776776418828,45.99,76053.52,0.51,0.28481,0.00014,18.08439]
[1776776418903,45.99,76053.52,0.51,0.28481,0.00014,18.08439]
[1776776419089,45.99,76055.97,0.51,0.28514,0.00014,18.09505]
[1776776420146,45.99,76055.97,0.51,0.28514,0.00014,18.09505]
[1776776420239,45.99,76056.19,0.51,0.28516,0.00014,18.09569]
[1776776421499,45.99,76056.19,0.51,0.28516,0.00014,18.09569]
[1776776421535,45.99,76056.19,0.51,0.28516,0.00014,18.09569]
[1776776421547,45.99,76056.19,0.51,0.28516,0.00014,18.09569]
[1776776422178,45.99,76056.19,0.51,0.28516,0.00014,18.09569]
[1776776422239,45.99,76056.19,0.51,0.28516,0.00014,18.09569]
[1776776424032,45.98,76062.76,0.51,0.28606,0.00014,18.12424]
[1776776424329,45.98,76065.71,0.51,0.28646,0.00014,18.13706]
[1776776427998,45.98,76067.53,0.51,0.28669,0.00014,18.14445]
[1776776428106,45.98,76067.53,0.51,0.28669,0.00014,18.14445]
[1776776428354,45.98,76067.53,0.51,0.28669,0.00014,18.14445]
[1776776428224,45.98,76070.6,0.51,0.28712,0.00014,18.15797]
[1776776431524,45.97,76065.99,0.51,0.28645,0.00014,18.1368]
[1776776431929,45.97,76065.99,0.51,0.28645,0.00014,18.1368]
[1776776434615,45.96,76061.1,0.51,0.28571,0.00014,18.1099]
[1776776435338,45.96,76057.71,0.51,0.28523,0.00014,18.09471]
[1776776436363,45.96,76064.74,0.51,0.2862,0.00014,18.12564]
[1776776438207,45.96,76064.56,0.51,0.28617,0.00014,18.12465]
[1776776438251,45.96,76064.56,0.51,0.28617,0.00014,18.12465]
[1776776438294,45.96,76063.71,0.51,0.28605,0.00014,18.1207]
[1776776438530,45.96,76063.71,0.51,0.28605,0.00014,18.1207]
[1776776440308,45.96,76061.09,0.51,0.28568,0.00014,18.10911]
[1776776440387,45.96,76061.53,0.51,0.28573,0.00014,18.11068]
[1776776440745,45.96,76061.53,0.51,0.28573,0.00014,18.11068]
[1776776441173,45.96,76061.53,0.51,0.28573,0.00014,18.11068]
[1776776441344,45.96,76055.42,0.51,0.28488,0.00014,18.08343]
[1776776441615,45.96,76055.42,0.51,0.28488,0.00014,18.08343]
[1776776441659,45.96,76055.42,0.51,0.28488,0.00014,18.08343]
[1776776441889,45.96,76055.42,0.51,0.28488,0.00014,18.08343]
[1776776442336,45.96,76055.42,0.51,0.28488,0.00014,18.08343]
[1776776442381,45.95,76051.35,0.51,0.28431,0.00014,18.06519]
[1776776442846,45.95,76051.35,0.51,0.28431,0.00014,18.06519]
[1776776442857,45.95,76051.35,0.51,0.28431,0.00014,18.06519]
[1776776442906,45.95,76051.35,0.51,0.28431,0.00014,18.06519]
[1776776443114,45.95,76052.01,0.51,0.2844,0.00014,18.06798]
[1776776443498,45.95,76052.01,0.51,0.2844,0.00014,18.06798]
[1776776443560,45.95,76052.01,0.51,0.2844,0.00014,18.06798]
[1776776443573,45.95,76052.01,0.51,0.2844,0.00014,18.06798]
[1776776444317,45.95,76052.01,0.51,0.2844,0.00014,18.06798]
[1776776444387,45.95,76052.01,0.51,0.2844,0.00014,18.06798]
[1776776444336,45.95,76057.75,0.51,0.28519,0.00014,18.0933]
[1776776444448,45.95,76057.75,0.51,0.28519,0.00014,18.0933]
[1776776444459,45.95,76057.75,0.51,0.28519,0.00014,18.0933]
[1776776444670,45.95,76057.75,0.51,0.28519,0.00014,18.0933]
[1776776446036,45.95,76057.75,0.51,0.28519,0.00014,18.0933]
[1776776446067,45.95,76057.75,0.51,0.28519,0.00014,18.0933]
[1776776446358,45.95,76061.64,0.51,0.28572,0.00014,18.11017]
[1776776447023,45.95,76061.64,0.51,0.28572,0.00014,18.11017]
[1776776447070,45.95,76061.64,0.51,0.28572,0.00014,18.11017]
[1776776447301,45.95,76069.77,0.51,0.28684,0.00014,18.1459]
[1776776447867,45.95,76069.77,0.51,0.28684,0.00014,18.1459]
[1776776447917,45.95,76069.77,0.51,0.28684,0.00014,18.1459]
[1776776447927,45.95,76069.77,0.51,0.28684,0.00014,18.1459]
[1776776449031,45.95,76073.83,0.51,0.2874,0.00014,18.16356]
[1776776449059,45.95,76073.83,0.51,0.2874,0.00014,18.16356]
[1776776450399,45.94,76073.3,0.51,0.28732,0.00014,18.161]
[1776776450714,45.94,76075.77,0.51,0.28765,0.00014,18.17165]
[1776776454305,45.94,76077.07,0.51,0.28782,0.00014,18.1769]
[1776776454403,45.94,76076.7,0.51,0.28775,0.00014,18.17481]
[1776776454466,45.94,76076.7,0.51,0.28775,0.00014,18.17481]
[1776776455308,45.94,76076.7,0.51,0.28775,0.00014,18.17481]
[1776776455368,45.94,76076.7,0.51,0.28775,0.00014,18.17481]
[1776776455378,45.93,76077.45,0.51,0.28785,0.00014,18.17788]
[1776776455594,45.93,76077.45,0.51,0.28785,0.00014,18.17788]
[1776776458453,45.93,76084.39,0.51,0.28879,0.00014,18.20763]
[1776776463805,45.92,76092.82,0.51,0.28993,0.00014,18.24322]
[1776776468927,45.91,76089.68,0.51,0.28945,0.00014,18.22839]
[1776776469154,45.91,76089.68,0.51,0.28945,0.00014,18.22839]
[1776776469173,45.91,76089.68,0.51,0.28945,0.00014,18.22839]
[1776776469358,45.91,76084.59,0.51,0.28872,0.00014,18.20556]
[1776776469472,45.91,76084.59,0.51,0.28872,0.00014,18.20556]
[1776776469688,45.91,76084.59,0.51,0.28872,0.00014,18.20556]
[1776776469779,45.91,76084.59,0.51,0.28872,0.00014,18.20556]
[1776776469878,45.91,76084.59,0.51,0.28872,0.00014,18.20556]
[1776776470336,45.9,76091.35,0.51,0.28966,0.00014,18.23491]
[1776776470673,45.9,76091.35,0.51,0.28966,0.00014,18.23491]
[1776776471121,45.9,76090.82,0.51,0.28957,0.00014,18.23232]
[1776776472256,45.9,76090.82,0.51,0.28957,0.00014,18.23232]
[1776776472377,45.9,76090.82,0.51,0.28957,0.00014,18.23232]
[1776776472366,45.9,76090.93,0.51,0.28958,0.00014,18.23253]
[1776776472868,45.9,76090.93,0.51,0.28958,0.00014,18.23253]
[1776776475031,45.9,76091.1,0.51,0.2896,0.00014,18.23328]
[1776776475092,45.9,76091.1,0.51,0.2896,0.00014,18.23328]
[1776776475116,45.9,76091.1,0.51,0.2896,0.00014,18.23328]
[1776776475210,45.9,76091.1,0.51,0.2896,0.00014,18.23328]
[1776776475217,45.9,76098.21,0.51,0.2906,0.00014,18.26429]
[1776776477431,45.9,76102.7,0.51,0.29123,0.00014,18.28381]
[1776776477444,45.9,76102.7,0.51,0.29123,0.00014,18.28381]
[1776776477464,45.9,76102.05,0.51,0.29113,0.00014,18.28094]
[1776776478414,45.9,76101.31,0.51,0.29103,0.00014,18.27768]
[1776776478847,45.9,76101.31,0.51,0.29103,0.00014,18.27768]
[1776776478896,45.9,76101.31,0.51,0.29103,0.00014,18.27768]
[1776776478968,45.9,76101.31,0.51,0.29103,0.00014,18.27768]
[1776776479418,45.9,76094.05,0.51,0.29001,0.00014,18.24599]
[1776776480250,45.9,76094.05,0.51,0.29001,0.00014,18.24599]
[1776776480323,45.9,76094.05,0.51,0.29001,0.00014,18.24599]
[1776776480350,45.9,76092.85,0.51,0.28984,0.00014,18.24074]
[1776776481317,45.9,76092.85,0.51,0.28984,0.00014,18.24074]
[1776776481390,45.9,76092.85,0.51,0.28984,0.00014,18.24074]
[1776776481419,45.9,76092.02,0.51,0.28972,0.00014,18.2371]
[1776776482204,45.9,76092.02,0.51,0.28972,0.00014,18.2371]
[1776776482234,45.9,76092.02,0.51,0.28972,0.00014,18.2371]
[1776776482263,45.9,76092.02,0.51,0.28972,0.00014,18.2371]
[1776776482352,45.9,76092.02,0.51,0.28972,0.00014,18.2371]
[1776776482426,45.9,76082.55,0.51,0.28839,0.00014,18.19533]
[1776776482874,45.9,76082.55,0.51,0.28839,0.00014,18.19533]
[1776776483083,45.9,76082.55,0.51,0.28839,0.00014,18.19533]
[1776776483142,45.9,76082.55,0.51,0.28839,0.00014,18.19533]
[1776776483302,45.89,76082.22,0.51,0.28834,0.00014,18.19364]
[1776776485263,45.89,76082.22,0.51,0.28833,0.00014,18.1934]
[1776776485268,45.89,76082.22,0.51,0.28833,0.00014,18.1934]
[1776776485337,45.89,76082.22,0.51,0.28833,0.00014,18.1934]
[1776776485381,45.89,76082.22,0.51,0.28833,0.00014,18.1934]
[1776776485453,45.89,76082.22,0.51,0.28833,0.00014,18.1934]
[1776776486260,45.89,76085.49,0.51,0.28878,0.00014,18.20751]
[1776776486728,45.89,76086.75,0.51,0.28895,0.00014,18.21278]
[1776776486804,45.89,76086.75,0.51,0.28895,0.00014,18.21278]
[1776776486934,45.89,76086.75,0.51,0.28895,0.00014,18.21278]
[1776776486966,45.89,76086.75,0.51,0.28894,0.00014,18.21253]
[1776776488857,45.88,76086.03,0.51,0.28883,0.00014,18.20912]
[1776776489121,45.88,76086.43,0.51,0.28888,0.00014,18.21062]
[1776776490845,45.88,76086.43,0.51,0.28887,0.00014,18.21037]
[1776776490881,45.88,76086.43,0.51,0.28887,0.00014,18.21037]
[1776776490976,45.88,76086.43,0.51,0.28887,0.00014,18.21037]
[1776776491063,45.88,76085.58,0.51,0.2887,0.00014,18.20171]
[1776776492382,45.88,76085.58,0.51,0.2887,0.00014,18.20171]
[1776776493489,45.88,76085.46,0.51,0.28867,0.00014,18.2007]
[1776776495258,45.87,76085.83,0.51,0.28871,0.00014,18.20208]
[1776776495336,45.87,76085.83,0.51,0.28871,0.00014,18.20208]
[1776776495344,45.87,76081.37,0.51,0.28808,0.00014,18.18227]
[1776776497976,45.87,76078.82,0.51,0.28771,0.00014,18.17062]
[1776776498000,45.87,76078.82,0.51,0.28771,0.00014,18.17062]
[1776776498195,45.87,76078.82,0.51,0.28771,0.00014,18.17062]
[1776776498275,45.87,76076.34,0.51,0.28736,0.00014,18.15949]
[1776776498931,45.87,76076.34,0.51,0.28736,0.00014,18.15949]
[1776776500875,45.86,76077.05,0.51,0.28744,0.00014,18.16223]
[1776776500925,45.86,76077.05,0.51,0.28744,0.00014,18.16223]
[1776776501050,45.86,76077.05,0.51,0.28744,0.00014,18.16223]
[1776776501082,45.86,76077.05,0.51,0.28744,0.00014,18.16223]
[1776776501449,45.86,76077.05,0.51,0.28744,0.00014,18.16223]
[1776776501183,45.86,76072.34,0.51,0.28678,0.00014,18.14125]
[1776776502878,45.86,76066.59,0.51,0.28597,0.00014,18.11564]
[1776776502887,45.86,76066.59,0.51,0.28597,0.00014,18.11564]
[1776776502922,45.86,76066.59,0.51,0.28597,0.00014,18.11564]
[1776776503310,45.86,76066.07,0.51,0.2859,0.00014,18.11319]
[1776776503607,45.86,76066.07,0.51,0.2859,0.00014,18.11319]
[1776776504329,45.86,76066.07,0.51,0.2859,0.00014,18.11319]
[1776776504403,45.86,76066.07,0.51,0.2859,0.00014,18.11319]
[1776776504435,45.86,76066.07,0.51,0.2859,0.00014,18.11319]
[1776776509558,45.85,76069.18,0.51,0.2863,0.00014,18.12601]
[1776776514979,45.85,76069.67,0.51,0.28634,0.00014,18.12738]
[1776776515165,45.85,76076.76,0.51,0.28732,0.00014,18.15852]
[1776776520291,45.84,76080.57,0.51,0.28783,0.00014,18.17451]
[1776776520392,45.84,76087.93,0.51,0.28885,0.00014,18.20665]
[1776776521457,45.84,76087.93,0.51,0.28885,0.00014,18.20665]
[1776776521491,45.84,76087.93,0.51,0.28885,0.00014,18.20665]
[1776776523195,45.83,76087.73,0.51,0.28881,0.00014,18.20533]
[1776776523289,45.83,76091.13,0.51,0.28928,0.00014,18.22029]
[1776776527644,45.84,76091.12,0.51,0.28929,0.00014,18.22042]
[1776776527912,45.84,76091.12,0.51,0.28929,0.00014,18.22042]
[1776776528005,45.84,76091.12,0.51,0.28929,0.00014,18.22042]
[1776776528050,45.84,76091.12,0.51,0.28929,0.00014,18.22042]
[1776776528208,45.84,76091.12,0.51,0.28929,0.00014,18.22042]
[1776776528308,45.84,76094.31,0.51,0.28974,0.00014,18.23444]
[1776776531300,45.84,76092.57,0.51,0.28949,0.00014,18.22689]
[1776776532376,45.84,76094.14,0.51,0.28971,0.00014,18.23353]
[1776776532431,45.84,76094.14,0.51,0.28971,0.00014,18.23353]
[1776776532433,45.84,76094.14,0.51,0.28971,0.00014,18.23353]
[1776776532462,45.84,76094.14,0.51,0.28971,0.00014,18.23353]
[1776776532493,45.84,76094.14,0.51,0.28971,0.00014,18.23353]
[1776776533388,45.83,76105.49,0.51,0.29129,0.00014,18.28286]
[1776776534068,45.83,76105.49,0.51,0.29129,0.00014,18.28286]
[1776776534133,45.83,76105.49,0.51,0.29129,0.00014,18.28286]
[1776776534714,45.83,76105.49,0.51,0.29129,0.00014,18.28285]
[1776776534860,45.83,76105.49,0.51,0.29129,0.00014,18.28285]
[1776776535049,45.83,76105.49,0.51,0.29129,0.00014,18.28285]
[1776776535108,45.83,76105.49,0.51,0.29129,0.00014,18.28285]
[1776776537366,45.83,76101.04,0.51,0.29067,0.00014,18.26344]
[1776776538053,45.83,76096.26,0.51,0.29,0.00014,18.24258]
[1776776539145,45.83,76096.26,0.51,0.29,0.00014,18.24259]
[1776776539216,45.83,76096.26,0.51,0.29,0.00014,18.24259]
[1776776544365,45.83,76091.85,0.51,0.28938,0.00014,18.22339]
[1776776548222,45.83,76088.89,0.51,0.28897,0.00014,18.21048]
[1776776548231,45.83,76088.89,0.51,0.28897,0.00014,18.21048]
[1776776548292,45.83,76088.89,0.51,0.28897,0.00014,18.21048]
[1776776553428,45.83,76084.8,0.51,0.28832,0.00014,18.18668]
[1776776557621,45.82,76082.78,0.51,0.28801,0.00014,18.17689]
[1776776561674,45.81,76083.57,0.51,0.28809,0.00014,18.17951]
[1776776561730,45.81,76083.57,0.51,0.28809,0.00014,18.17951]
[1776776563006,45.81,76083.57,0.51,0.28808,0.00014,18.17929]
[1776776563049,45.81,76083.57,0.51,0.28808,0.00014,18.17929]
[1776776563060,45.81,76083.57,0.51,0.28808,0.00014,18.17929]
[1776776563084,45.81,76083.57,0.51,0.28808,0.00014,18.17929]
[1776776563501,45.81,76083.71,0.51,0.28809,0.00014,18.17969]
[1776776564505,45.81,76073.77,0.51,0.2867,0.00014,18.13565]
[1776776565172,45.81,76073.77,0.51,0.2867,0.00014,18.13565]
[1776776565288,45.81,76073.77,0.51,0.2867,0.00014,18.13565]
[1776776565513,45.81,76072.11,0.51,0.28646,0.00014,18.12814]
[1776776566291,45.81,76072.11,0.51,0.28646,0.00014,18.12814]
[1776776566354,45.81,76072.11,0.51,0.28646,0.00014,18.12814]
[1776776567744,45.8,76072.55,0.51,0.28651,0.00014,18.12975]
[1776776568476,45.8,76072.55,0.51,0.28651,0.00014,18.12975]
[1776776568534,45.8,76071.43,0.51,0.28635,0.00014,18.12463]
[1776776573865,45.8,76070.3,0.51,0.28617,0.00014,18.11901]
[1776776575582,45.8,76061.08,0.51,0.28488,0.00014,18.07766]
[1776776580617,45.79,76060.94,0.51,0.28484,0.00014,18.07646]
[1776776585756,45.79,76061.38,0.51,0.28488,0.00014,18.07795]
[1776776594716,45.78,76059.63,0.51,0.2846,0.00014,18.06896]
[1776776600275,45.78,76059.28,0.51,0.28454,0.00014,18.06691]
[1776776605793,45.77,76060.74,0.51,0.28471,0.00014,18.07255]
[1776776608486,45.77,76075.71,0.51,0.28678,0.00014,18.13865]
[1776776610247,45.76,76079.7,0.51,0.28734,0.00014,18.15612]
[1776776610330,45.76,76079.7,0.51,0.28734,0.00014,18.15612]
[1776776612282,45.76,76078.39,0.51,0.2871,0.00014,18.14526]
[1776776612378,45.76,76078.77,0.51,0.28715,0.00014,18.14677]
[1776776617541,45.76,76081.2,0.51,0.28747,0.00014,18.15698]
[1776776623922,45.75,76082.03,0.51,0.28754,0.00014,18.15928]
[1776776624823,45.75,76082.03,0.51,0.28754,0.00014,18.15928]
[1776776624863,45.75,76082.03,0.51,0.28754,0.00014,18.15928]
[1776776624906,45.75,76082.03,0.51,0.28754,0.00014,18.15928]
[1776776625099,45.75,76082.03,0.51,0.28754,0.00014,18.15928]
[1776776625200,45.74,76078.29,0.51,0.28701,0.00014,18.14243]
[1776776625629,45.74,76078.29,0.51,0.28701,0.00014,18.14243]
[1776776625692,45.74,76078.29,0.51,0.28701,0.00014,18.14243]
[1776776625937,45.74,76078.29,0.51,0.28701,0.00014,18.14243]
[1776776626789,45.74,76078.29,0.51,0.28701,0.00014,18.14243]
[1776776626836,45.74,76078.29,0.51,0.28701,0.00014,18.14243]
[1776776627016,45.74,76078.29,0.51,0.28701,0.00014,18.14243]
[1776776627047,45.74,76077.15,0.51,0.28684,0.00014,18.1371]
[1776776628573,45.74,76077.15,0.51,0.28684,0.00014,18.1371]
[1776776630807,45.74,76081.29,0.51,0.2874,0.00014,18.15499]
[1776776630871,45.74,76081.29,0.51,0.2874,0.00014,18.15499]
[1776776631178,45.74,76080.44,0.51,0.28728,0.00014,18.15108]
[1776776632807,45.74,76080.44,0.51,0.28728,0.00014,18.15108]
[1776776633026,45.73,76080.29,0.51,0.28725,0.00014,18.15013]
[1776776633768,45.73,76080.29,0.51,0.28725,0.00014,18.15013]
[1776776634016,45.73,76080.29,0.51,0.28725,0.00014,18.15013]
[1776776634051,45.73,76080.29,0.51,0.28725,0.00014,18.15013]
[1776776634488,45.73,76078.19,0.51,0.28695,0.00014,18.1407]
[1776776637753,45.73,76075.92,0.51,0.28662,0.00014,18.13025]
[1776776637825,45.73,76075.92,0.51,0.28662,0.00014,18.13025]
[1776776638337,45.73,76075.92,0.51,0.28662,0.00014,18.13025]
[1776776638428,45.73,76075.92,0.51,0.28662,0.00014,18.13025]
[1776776638523,45.73,76075.92,0.51,0.28662,0.00014,18.13025]
[1776776638543,45.73,76075.83,0.51,0.2866,0.00014,18.12973]
[1776776644064,45.73,76070.57,0.51,0.28585,0.00014,18.10573]
[1776776648967,45.72,76068.29,0.51,0.28552,0.00014,18.09542]
[1776776649083,45.72,76068.29,0.51,0.28552,0.00014,18.09542]
[1776776650607,45.72,76061.46,0.51,0.28456,0.00014,18.06464]
[1776776650679,45.72,76061.46,0.51,0.28456,0.00014,18.06464]
[1776776650713,45.72,76061.46,0.51,0.28456,0.00014,18.06464]
[1776776651357,45.72,76052.96,0.51,0.28337,0.00014,18.02658]
[1776776652210,45.72,76046.39,0.51,0.28246,0.00014,17.99708]
[1776776654169,45.72,76046.39,0.51,0.28246,0.00014,17.99708]
[1776776654253,45.72,76046.39,0.51,0.28246,0.00014,17.99708]
[1776776654384,45.72,76040.69,0.51,0.28167,0.00014,17.97146]
[1776776654743,45.72,76040.69,0.51,0.28167,0.00014,17.97146]
[1776776655162,45.72,76040.69,0.51,0.28167,0.00014,17.97149]
[1776776656393,45.72,76040.69,0.51,0.28167,0.00014,17.97149]
[1776776656487,45.72,76040.07,0.51,0.28158,0.00014,17.96873]
[1776776659583,45.72,76033.25,0.51,0.28064,0.00014,17.93806]
[1776776660222,45.72,76024.81,0.51,0.27948,0.00014,17.89993]
[1776776665427,45.73,76021.65,0.51,0.27905,0.00014,17.88599]
[1776776666033,45.73,76019.02,0.51,0.27869,0.00014,17.87416]
[1776776666076,45.73,76019.02,0.51,0.27869,0.00014,17.87416]
[1776776666120,45.73,76019.02,0.51,0.27869,0.00014,17.87416]
[1776776666166,45.73,76019.02,0.51,0.27869,0.00014,17.87416]
[1776776666318,45.73,76019.02,0.51,0.27869,0.00014,17.87416]
[1776776666349,45.73,76014.96,0.51,0.27814,0.00014,17.8558]
[1776776666872,45.73,76014.96,0.51,0.27814,0.00014,17.8558]
[1776776667109,45.73,76014.96,0.51,0.27814,0.00014,17.8558]
[1776776667249,45.73,76014.96,0.51,0.27814,0.00014,17.85593]
[1776776667940,45.73,76014.96,0.51,0.27814,0.00014,17.85593]
[1776776668049,45.73,76014.96,0.51,0.27814,0.00014,17.85593]
[1776776668083,45.73,76014.96,0.51,0.27814,0.00014,17.85593]
[1776776668147,45.73,76014.96,0.51,0.27814,0.00014,17.85593]
[1776776668953,45.73,76011.95,0.51,0.27773,0.00014,17.84236]
[1776776668961,45.73,76011.95,0.51,0.27773,0.00014,17.84236]
[1776776668998,45.73,76011.95,0.51,0.27773,0.00014,17.84236]
[1776776669610,45.73,75998.43,0.51,0.27588,0.00014,17.78076]
[1776776671194,45.73,75998.43,0.51,0.27588,0.00014,17.78081]
[1776776671241,45.73,75998.43,0.51,0.27588,0.00014,17.78081]
[1776776671363,45.73,75998.43,0.51,0.27588,0.00014,17.78081]
[1776776671462,45.73,75995.9,0.51,0.27549,0.00014,17.76437]
[1776776672629,45.73,75995.9,0.51,0.27549,0.00014,17.76437]
[1776776672991,45.73,75995.9,0.51,0.27549,0.00014,17.76428]
[1776776672998,45.73,75995.9,0.51,0.27549,0.00014,17.76428]
[1776776673066,45.73,75995.9,0.51,0.27549,0.00014,17.76428]
[1776776673291,45.73,75993.74,0.51,0.27519,0.00014,17.75429]
[1776776673732,45.73,75993.74,0.51,0.27519,0.00014,17.75429]
[1776776673799,45.73,75993.74,0.51,0.27519,0.00014,17.75429]
[1776776673833,45.73,75993.74,0.51,0.27519,0.00014,17.75429]
[1776776673953,45.73,75993.74,0.51,0.27519,0.00014,17.75429]
[1776776674250,45.73,75993.74,0.51,0.27519,0.00014,17.75429]
[1776776674301,45.73,75993.74,0.51,0.27519,0.00014,17.75429]
[1776776674413,45.73,75985.25,0.51,0.27402,0.00014,17.71517]
[1776776676312,45.73,75978.59,0.51,0.27311,0.00014,17.68438]
[1776776678238,45.73,75976.03,0.51,0.27276,0.00014,17.67256]
[1776776678291,45.73,75976.03,0.51,0.27276,0.00014,17.67256]
[1776776678305,45.73,75976.03,0.51,0.27276,0.00014,17.67256]
[1776776678408,45.73,75976.03,0.51,0.27276,0.00014,17.67256]
[1776776678509,45.73,75978.13,0.51,0.27304,0.00014,17.68226]
[1776776678715,45.73,75978.13,0.51,0.27304,0.00014,17.68226]
[1776776678722,45.73,75978.13,0.51,0.27304,0.00014,17.68226]
[1776776678789,45.73,75978.13,0.51,0.27304,0.00014,17.68226]
[1776776679332,45.73,75978.13,0.51,0.27304,0.00014,17.68225]
[1776776681217,45.73,75977.59,0.51,0.27297,0.00014,17.67975]
[1776776681278,45.73,75977.59,0.51,0.27297,0.00014,17.67975]
[1776776681554,45.73,75979.0,0.51,0.27316,0.00014,17.68626]
[1776776683159,45.73,75979.0,0.51,0.27316,0.00014,17.68625]
[1776776683169,45.73,75979.0,0.51,0.27316,0.00014,17.68625]
[1776776683361,45.73,75979.0,0.51,0.27316,0.00014,17.68625]
[1776776683468,45.73,75975.1,0.51,0.27263,0.00014,17.66821]
[1776776684430,45.73,75975.1,0.51,0.27263,0.00014,17.66821]
[1776776684509,45.73,75975.1,0.51,0.27263,0.00014,17.66821]
[1776776684608,45.73,75968.53,0.51,0.27173,0.00014,17.63778]
[1776776686324,45.73,75963.31,0.51,0.27102,0.00014,17.61357]
[1776776686351,45.73,75963.31,0.51,0.27102,0.00014,17.61357]
[1776776686400,45.73,75963.0,0.51,0.27098,0.00014,17.61218]
[1776776687851,45.73,75957.88,0.51,0.27029,0.00014,17.58841]
[1776776687883,45.73,75957.88,0.51,0.27029,0.00014,17.58841]
[1776776687905,45.73,75957.88,0.51,0.27029,0.00014,17.58841]
[1776776687938,45.73,75957.88,0.51,0.27029,0.00014,17.58841]
[1776776688862,45.73,75955.97,0.51,0.27003,0.00014,17.57959]
[1776776689236,45.73,75955.97,0.51,0.27003,0.00014,17.57959]
[1776776689341,45.73,75955.97,0.51,0.27003,0.00014,17.57959]
[1776776689348,45.73,75955.97,0.51,0.27003,0.00014,17.57959]
[1776776689613,45.73,75954.04,0.51,0.26977,0.00014,17.57068]
[1776776691143,45.73,75954.04,0.51,0.26977,0.00014,17.57078]
[1776776691417,45.73,75954.86,0.51,0.26989,0.00014,17.5747]
[1776776692018,45.73,75954.86,0.51,0.26989,0.00014,17.5747]
[1776776692424,45.73,75955.3,0.51,0.26995,0.00014,17.57685]
[1776776693394,45.73,75955.3,0.51,0.26995,0.00014,17.57685]
[1776776693475,45.73,75955.3,0.51,0.26995,0.00014,17.57685]
[1776776695002,45.73,75950.88,0.51,0.26935,0.00014,17.55638]
[1776776695039,45.73,75950.88,0.51,0.26935,0.00014,17.55638]
[1776776695445,45.73,75947.12,0.51,0.26885,0.00014,17.53888]
[1776776696064,45.73,75947.12,0.51,0.26885,0.00014,17.53888]
[1776776696144,45.73,75947.12,0.51,0.26885,0.00014,17.53888]
[1776776696616,45.73,75939.28,0.51,0.26778,0.00014,17.50224]
[1776776697023,45.73,75939.28,0.51,0.26778,0.00014,17.50224]
[1776776697103,45.73,75939.28,0.51,0.26778,0.00014,17.50224]
[1776776697115,45.73,75939.28,0.51,0.26778,0.00014,17.50224]
[1776776697119,45.73,75939.28,0.51,0.26778,0.00014,17.50224]
[1776776697292,45.73,75939.28,0.51,0.26778,0.00014,17.50224]
[1776776697565,45.73,75938.55,0.51,0.26769,0.00014,17.49891]
[1776776698255,45.73,75938.55,0.51,0.26769,0.00014,17.49891]
[1776776698355,45.73,75938.55,0.51,0.26769,0.00014,17.49891]
[1776776698546,45.73,75938.55,0.51,0.26769,0.00014,17.49891]
[1776776698626,45.73,75938.55,0.51,0.26769,0.00014,17.49891]
[1776776698648,45.73,75948.08,0.51,0.26898,0.00014,17.54358]
[1776776699218,45.73,75948.08,0.51,0.26898,0.00014,17.54358]
[1776776699464,45.73,75948.08,0.51,0.26898,0.00014,17.54358]
[1776776699508,45.73,75948.08,0.51,0.26898,0.00014,17.54358]
[1776776699609,45.73,75947.27,0.51,0.26887,0.00014,17.53985]
[1776776702610,45.74,75946.79,0.51,0.26881,0.00014,17.53771]
[1776776702647,45.74,75943.77,0.51,0.2684,0.00014,17.52363]
[1776776703606,45.74,75935.13,0.51,0.26724,0.00014,17.48317]
[1776776706524,45.74,75925.23,0.51,0.2659,0.00013,17.43682]
[1776776711625,45.74,75930.15,0.51,0.26658,0.00014,17.46029]
[1776776711697,45.74,75946.1,0.51,0.26874,0.00014,17.53519]
[1776776713678,45.74,75948.47,0.51,0.26906,0.00014,17.54635]
[1776776719617,45.74,75943.51,0.51,0.2684,0.00014,17.52346]
[1776776722641,45.74,75943.73,0.51,0.26843,0.00014,17.52463]
[1776776724654,45.74,75943.61,0.51,0.26842,0.00014,17.52416]
[1776776729689,45.75,75939.48,0.51,0.26787,0.00014,17.50515]
[1776776734728,45.75,75943.02,0.51,0.26832,0.00014,17.51725]
[1776776736627,45.75,75945.75,0.51,0.26869,0.00014,17.53007]
[1776776736691,45.75,75945.75,0.51,0.26869,0.00014,17.53007]
[1776776736806,45.75,75946.94,0.51,0.26885,0.00014,17.53567]
[1776776736817,45.75,75946.94,0.51,0.26885,0.00014,17.53567]
[1776776736991,45.75,75946.94,0.51,0.26885,0.00014,17.53567]
[1776776737046,45.75,75946.94,0.51,0.26885,0.00014,17.53567]
[1776776737238,45.75,75948.89,0.51,0.26912,0.00014,17.54488]
[1776776742937,45.75,75948.53,0.51,0.26908,0.00014,17.54356]
[1776776744053,45.75,75950.26,0.51,0.26932,0.00014,17.55183]
[1776776744485,45.75,75950.26,0.51,0.26932,0.00014,17.55183]
[1776776744487,45.75,75950.26,0.51,0.26932,0.00014,17.55183]
[1776776744710,45.75,75950.26,0.51,0.26932,0.00014,17.55183]
[1776776744744,45.75,75957.33,0.51,0.27029,0.00014,17.58487]
[1776776744916,45.75,75957.33,0.51,0.27029,0.00014,17.58487]
[1776776745046,45.75,75957.33,0.51,0.27029,0.00014,17.58487]
[1776776745156,45.75,75957.33,0.51,0.27029,0.00014,17.58487]
[1776776745319,45.75,75957.33,0.51,0.27029,0.00014,17.58487]
[1776776745369,45.75,75957.33,0.51,0.27029,0.00014,17.58487]
[1776776745655,45.75,75972.15,0.51,0.27231,0.00014,17.65373]
[1776776746539,45.75,75972.15,0.51,0.27231,0.00014,17.65373]
[1776776746584,45.76,75980.42,0.51,0.27345,0.00014,17.69224]
[1776776747381,45.76,75980.42,0.51,0.27345,0.00014,17.69224]
[1776776747700,45.76,75980.42,0.51,0.27345,0.00014,17.69224]
[1776776747711,45.76,75980.42,0.51,0.27345,0.00014,17.69224]
[1776776747775,45.76,75979.63,0.51,0.27335,0.00014,17.68881]
[1776776747830,45.76,75979.63,0.51,0.27335,0.00014,17.68881]
[1776776748417,45.76,75979.63,0.51,0.27335,0.00014,17.68881]
[1776776748486,45.76,75973.37,0.51,0.2725,0.00014,17.66012]
[1776776751095,45.76,75972.41,0.51,0.27237,0.00014,17.65587]
[1776776751221,45.76,75972.41,0.51,0.27237,0.00014,17.65587]
[1776776751312,45.76,75972.41,0.51,0.27237,0.00014,17.65587]
[1776776752648,45.76,75970.65,0.51,0.27213,0.00014,17.64781]
[1776776752745,45.76,75970.65,0.51,0.27213,0.00014,17.64781]
[1776776752769,45.76,75971.87,0.51,0.2723,0.00014,17.65355]
[1776776752864,45.76,75971.87,0.51,0.2723,0.00014,17.65355]
[1776776752956,45.76,75971.87,0.51,0.2723,0.00014,17.65355]
[1776776753100,45.76,75971.87,0.51,0.2723,0.00014,17.65355]
[1776776753128,45.76,75971.87,0.51,0.2723,0.00014,17.65355]
[1776776753171,45.76,75971.87,0.51,0.2723,0.00014,17.65355]
[1776776753311,45.76,75971.87,0.51,0.2723,0.00014,17.65355]
[1776776753328,45.76,75990.78,0.51,0.27489,0.00014,17.74075]
[1776776755102,45.76,75990.78,0.51,0.2749,0.00014,17.74101]
[1776776755162,45.76,75990.78,0.51,0.2749,0.00014,17.74101]
[1776776755260,45.77,75996.93,0.51,0.27575,0.00014,17.76954]
[1776776758053,45.77,75997.97,0.51,0.2759,0.00014,17.77445]
[1776776758142,45.77,75998.16,0.51,0.27593,0.00014,17.77546]
[1776776762394,45.77,75992.02,0.51,0.2751,0.00014,17.74774]
[1776776762466,45.77,75992.02,0.51,0.2751,0.00014,17.74774]
[1776776762726,45.77,75992.02,0.51,0.2751,0.00014,17.74774]
[1776776762705,45.77,75998.36,0.51,0.27598,0.00014,17.77713]
[1776776763170,45.77,76004.94,0.51,0.27689,0.00014,17.80721]
[1776776764156,45.77,76004.94,0.51,0.27689,0.00014,17.80721]
[1776776765452,45.77,76005.63,0.51,0.27699,0.00014,17.81053]
[1776776765500,45.77,76005.63,0.51,0.27699,0.00014,17.81053]
[1776776768096,45.78,76005.63,0.51,0.277,0.00014,17.81106]
[1776776768130,45.78,76005.63,0.51,0.277,0.00014,17.81106]
[1776776769655,45.78,76005.63,0.51,0.27701,0.00014,17.81132]
[1776776775017,45.78,76008.61,0.51,0.27744,0.00014,17.82556]
[1776776780054,45.79,76008.48,0.51,0.27744,0.00014,17.82556]
[1776776783241,45.79,76009.9,0.51,0.27765,0.00014,17.83226]
[1776776783325,45.79,76009.9,0.51,0.27765,0.00014,17.83226]
[1776776783332,45.79,76009.9,0.51,0.27765,0.00014,17.83226]
[1776776783417,45.79,76009.9,0.51,0.27765,0.00014,17.83226]
[1776776783713,45.79,76009.9,0.51,0.27765,0.00014,17.83226]
[1776776785170,45.79,76009.96,0.51,0.27766,0.00014,17.83265]
[1776776785224,45.79,76009.96,0.51,0.27766,0.00014,17.83265]
[1776776785346,45.79,76009.96,0.51,0.27766,0.00014,17.83265]
[1776776785586,45.79,76009.96,0.51,0.27766,0.00014,17.83265]
[1776776785612,45.79,76009.96,0.51,0.27766,0.00014,17.83265]
[1776776785643,45.79,76024.32,0.51,0.27964,0.00014,17.89805]
[1776776787070,45.79,76024.32,0.51,0.27964,0.00014,17.89805]
[1776776787137,45.79,76024.32,0.51,0.27964,0.00014,17.89805]
[1776776790419,45.79,76022.65,0.51,0.27942,0.00014,17.89075]
[1776776790438,45.79,76021.45,0.51,0.27926,0.00014,17.88536]
[1776776795606,45.8,76022.39,0.51,0.27935,0.00014,17.88505]
[1776776800681,45.8,76021.44,0.51,0.27923,0.00014,17.881]
[1776776801638,45.8,76023.78,0.51,0.27956,0.00014,17.8917]
[1776776801688,45.8,76023.78,0.51,0.27956,0.00014,17.8917]
[1776776801713,45.8,76023.78,0.51,0.27956,0.00014,17.8917]
[1776776805232,45.8,76033.77,0.51,0.28094,0.00014,17.93694]
[1776776807504,45.8,76035.0,0.51,0.28111,0.00014,17.94248]
[1776776807680,45.8,76035.0,0.51,0.28111,0.00014,17.94248]
[1776776807694,45.8,76035.0,0.51,0.28111,0.00014,17.94248]
[1776776807795,45.8,76034.87,0.51,0.28109,0.00014,17.94189]
[1776776808590,45.8,76034.87,0.51,0.28109,0.00014,17.94189]
[1776776808666,45.8,76024.38,0.51,0.27964,0.00014,17.89454]
[1776776810026,45.8,76024.38,0.51,0.27964,0.00014,17.89459]
[1776776810361,45.8,76024.38,0.51,0.27964,0.00014,17.89459]
[1776776810650,45.8,76024.38,0.51,0.27964,0.00014,17.89459]
[1776776810880,45.8,76012.22,0.51,0.27797,0.00014,17.83943]
[1776776811314,45.8,76012.22,0.51,0.27797,0.00014,17.83943]
[1776776811737,45.8,75995.42,0.51,0.27566,0.00014,17.76283]
[1776776812544,45.8,75995.42,0.51,0.27566,0.00014,17.76283]
[1776776812736,45.8,75995.42,0.51,0.27566,0.00014,17.76283]
[1776776812739,45.8,75992.33,0.51,0.27524,0.00014,17.74862]
[1776776813018,45.8,75992.33,0.51,0.27524,0.00014,17.74862]
[1776776814652,45.8,75992.33,0.51,0.27524,0.00014,17.74862]
[1776776814722,45.8,75992.33,0.51,0.27524,0.00014,17.74862]
[1776776814768,45.8,75992.33,0.51,0.27524,0.00014,17.74862]
[1776776814745,45.8,75995.47,0.51,0.27567,0.00014,17.76306]
[1776776814843,45.8,75995.47,0.51,0.27567,0.00014,17.76306]
[1776776815270,45.8,75995.47,0.51,0.27567,0.00014,17.76306]
[1776776815314,45.8,75995.47,0.51,0.27567,0.00014,17.76306]
[1776776815585,45.8,75995.47,0.51,0.27567,0.00014,17.76306]
[1776776815612,45.8,75997.15,0.51,0.2759,0.00014,17.77076]
[1776776817034,45.8,75997.15,0.51,0.2759,0.00014,17.77076]
[1776776817057,45.8,75997.15,0.51,0.2759,0.00014,17.77076]
[1776776817332,45.8,75996.88,0.51,0.27586,0.00014,17.76953]
[1776776818787,45.8,75996.88,0.51,0.27586,0.00014,17.76953]
[1776776818905,45.8,75998.11,0.51,0.27603,0.00014,17.77515]
[1776776819551,45.8,75998.11,0.51,0.27603,0.00014,17.77515]
[1776776819774,45.8,75992.57,0.51,0.27527,0.00014,17.74979]
[1776776820532,45.8,75992.57,0.51,0.27527,0.00014,17.74979]
[1776776820582,45.8,75992.57,0.51,0.27527,0.00014,17.74979]
[1776776820807,45.8,75992.57,0.51,0.27527,0.00014,17.74979]
[1776776820811,45.8,75995.12,0.51,0.27562,0.00014,17.76149]
[1776776822738,45.8,75999.26,0.51,0.27619,0.00014,17.7806]
[1776776822742,45.8,76000.9,0.51,0.27642,0.00014,17.78824]
[1776776828613,45.81,75998.89,0.51,0.27617,0.00014,17.77975]
[1776776833834,45.81,75997.11,0.51,0.27595,0.00014,17.77244]
[1776776839485,45.82,76001.3,0.51,0.27656,0.00014,17.79261]
[1776776844521,45.82,76005.12,0.51,0.2771,0.00014,17.81068]
[1776776849589,45.83,76005.22,0.51,0.27713,0.00014,17.81162]
[1776776849668,45.83,76005.22,0.51,0.27713,0.00014,17.81162]
[1776776851060,45.83,76006.05,0.51,0.27726,0.00014,17.81565]
[1776776851570,45.83,76008.09,0.51,0.2775,0.00014,17.82031]
[1776776852474,45.83,76008.09,0.51,0.2775,0.00014,17.82031]
[1776776852595,45.83,76008.09,0.51,0.2775,0.00014,17.82031]
[1776776852702,45.83,76008.09,0.51,0.2775,0.00014,17.82031]
[1776776852779,45.83,76008.63,0.51,0.27758,0.00014,17.82288]
[1776776853006,45.83,76008.63,0.51,0.27758,0.00014,17.82288]
[1776776855600,45.83,76016.46,0.51,0.27866,0.00014,17.85871]
[1776776860636,45.84,76015.1,0.51,0.27849,0.00014,17.85292]
[1776776863339,45.84,76014.48,0.51,0.27841,0.00014,17.85026]
[1776776864901,45.84,76008.02,0.51,0.27752,0.00014,17.82109]
[1776776869706,45.84,76005.47,0.51,0.27719,0.00014,17.80997]
[1776776869751,45.84,76005.47,0.51,0.27719,0.00014,17.80997]
[1776776869777,45.84,76005.47,0.51,0.27719,0.00014,17.80997]
[1776776869787,45.84,76005.47,0.51,0.27719,0.00014,17.80997]
[1776776869816,45.84,76005.47,0.51,0.27719,0.00014,17.80997]
[1776776869853,45.84,76005.47,0.51,0.27719,0.00014,17.80997]
[1776776869879,45.84,76005.47,0.51,0.27719,0.00014,17.80997]
[1776776869937,45.84,76011.2,0.51,0.27798,0.00014,17.83615]
[1776776870006,45.84,76011.2,0.51,0.27798,0.00014,17.83615]
[1776776871460,45.84,76016.75,0.51,0.27875,0.00014,17.86142]
[1776776871646,45.84,76016.75,0.51,0.27875,0.00014,17.86142]
[1776776871714,45.84,76016.75,0.51,0.27875,0.00014,17.86148]
[1776776872051,45.84,76016.75,0.51,0.27875,0.00014,17.86148]
[1776776872794,45.84,76033.08,0.51,0.28101,0.00014,17.93527]
[1776776873375,45.84,76033.08,0.51,0.28101,0.00014,17.93527]
[1776776873461,45.84,76033.08,0.51,0.28101,0.00014,17.93527]
[1776776876626,45.84,76036.36,0.51,0.28146,0.00014,17.94999]
[1776776877464,45.84,76036.99,0.51,0.28154,0.00014,17.9528]
[1776776877754,45.84,76038.8,0.51,0.28179,0.00014,17.96091]
[1776776882791,45.84,76037.77,0.51,0.28165,0.00014,17.95618]
[1776776883467,45.84,76037.77,0.51,0.28165,0.00014,17.95618]
[1776776883797,45.84,76032.89,0.51,0.28097,0.00014,17.93424]
[1776776884259,45.84,76032.89,0.51,0.28097,0.00014,17.93424]
[1776776884328,45.84,76032.89,0.51,0.28097,0.00014,17.93424]
[1776776884803,45.84,76029.56,0.51,0.28051,0.00014,17.91926]
[1776776885024,45.84,76029.56,0.51,0.28051,0.00014,17.91926]
[1776776885054,45.84,76029.56,0.51,0.28051,0.00014,17.91926]
[1776776885423,45.84,76029.56,0.51,0.28051,0.00014,17.91926]
[1776776885480,45.84,76029.56,0.51,0.28051,0.00014,17.91926]
[1776776885810,45.84,76022.91,0.51,0.2796,0.00014,17.88929]
[1776776886318,45.84,76022.91,0.51,0.2796,0.00014,17.88929]
[1776776886327,45.84,76022.91,0.51,0.2796,0.00014,17.88929]
[1776776886360,45.84,76022.91,0.51,0.2796,0.00014,17.88929]
[1776776888021,45.84,76016.6,0.51,0.27873,0.00014,17.86086]
[1776776888079,45.84,76016.6,0.51,0.27873,0.00014,17.86086]
[1776776889380,45.84,76016.25,0.51,0.27869,0.00014,17.85934]
[1776776889447,45.84,76016.25,0.51,0.27869,0.00014,17.85934]
[1776776890079,45.84,76017.69,0.51,0.27889,0.00014,17.86592]
[1776776890109,45.84,76017.69,0.51,0.27889,0.00014,17.86592]
[1776776890298,45.84,76017.69,0.51,0.27889,0.00014,17.86592]
[1776776890353,45.84,76017.69,0.51,0.27889,0.00014,17.86592]
[1776776891654,45.84,76022.08,0.51,0.27949,0.00014,17.88583]
[1776776891852,45.84,76026.9,0.51,0.28016,0.00014,17.90762]
[1776776893176,45.84,76030.25,0.51,0.28062,0.00014,17.92272]
[1776776893629,45.84,76030.25,0.51,0.28062,0.00014,17.92272]
[1776776893866,45.84,76031.19,0.51,0.28075,0.00014,17.92694]
[1776776897095,45.84,76029.35,0.51,0.2805,0.00014,17.91864]
[1776776897894,45.84,76027.48,0.51,0.28024,0.00014,17.9102]
[1776776900914,45.84,76018.48,0.51,0.279,0.00014,17.86957]
[1776776903936,45.85,76011.29,0.51,0.27801,0.00014,17.83711]
[1776776908970,45.85,76009.66,0.51,0.2778,0.00014,17.82999]
[1776776911696,45.85,76018.34,0.51,0.27895,0.00014,17.86473]
[1776776917028,45.85,76018.18,0.51,0.27893,0.00014,17.86401]
[1776776922062,45.85,76022.91,0.51,0.27958,0.00014,17.88539]
[1776776927099,45.85,76012.72,0.51,0.27818,0.00014,17.83926]
[1776776929115,45.85,76006.13,0.51,0.27728,0.00014,17.8094]
[1776776934150,45.85,76011.41,0.51,0.27801,0.00014,17.83359]
[1776776937534,45.85,76004.65,0.51,0.27708,0.00014,17.80294]
[1776776941593,45.85,76017.41,0.51,0.27884,0.00014,17.86105]
[1776776944592,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944606,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944642,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944709,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944743,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944773,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944795,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944826,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944946,45.85,76018.05,0.51,0.27893,0.00014,17.86393]
[1776776944987,45.85,76021.38,0.51,0.27939,0.00014,17.87897]
[1776776945004,45.85,76021.38,0.51,0.27939,0.00014,17.87897]
[1776776945095,45.85,76021.38,0.51,0.27939,0.00014,17.87897]
[1776776945639,45.85,76021.38,0.51,0.27939,0.00014,17.87897]
[1776776945680,45.85,76021.38,0.51,0.27939,0.00014,17.87897]
[1776776945799,45.85,76021.38,0.51,0.27939,0.00014,17.87897]
[1776776946097,45.85,76027.33,0.51,0.28021,0.00014,17.90582]
[1776776946155,45.85,76027.33,0.51,0.28021,0.00014,17.90582]
[1776776946590,45.85,76027.33,0.51,0.28021,0.00014,17.90582]
[1776776946692,45.85,76027.33,0.51,0.28021,0.00014,17.90582]
[1776776946971,45.85,76027.33,0.51,0.28021,0.00014,17.90582]
[1776776947574,45.85,76030.38,0.51,0.28063,0.00014,17.91952]
[1776776947585,45.85,76030.38,0.51,0.28063,0.00014,17.91952]
[1776776947618,45.85,76030.38,0.51,0.28063,0.00014,17.91952]
[1776776947647,45.85,76030.38,0.51,0.28063,0.00014,17.91952]
[1776776947669,45.85,76036.45,0.51,0.28147,0.00014,17.94677]
[1776776949424,45.85,76036.45,0.51,0.28147,0.00014,17.94677]
[1776776949625,45.85,76045.15,0.51,0.28267,0.00014,17.9856]
[1776776950308,45.85,76045.15,0.51,0.28267,0.00014,17.9856]
[1776776950346,45.85,76045.15,0.51,0.28267,0.00014,17.9856]
[1776776950801,45.85,76041.87,0.51,0.28221,0.00014,17.9708]
[1776776951333,45.85,76041.87,0.51,0.28221,0.00014,17.9708]
[1776776951378,45.85,76041.87,0.51,0.28221,0.00014,17.9708]
[1776776951386,45.85,76041.87,0.51,0.28221,0.00014,17.9708]
[1776776951477,45.85,76041.87,0.51,0.28221,0.00014,17.9708]
[1776776951692,45.85,76039.66,0.51,0.2819,0.00014,17.96079]
[1776776952724,45.85,76039.66,0.51,0.2819,0.00014,17.96079]
[1776776952765,45.85,76039.66,0.51,0.2819,0.00014,17.96079]
[1776776952778,45.85,76039.66,0.51,0.2819,0.00014,17.96079]
[1776776952911,45.85,76039.66,0.51,0.2819,0.00014,17.96079]
[1776776952825,45.85,76037.52,0.51,0.2816,0.00014,17.9511]
[1776776953338,45.85,76037.52,0.51,0.2816,0.00014,17.9511]
[1776776953674,45.85,76034.85,0.51,0.28123,0.00014,17.93903]
[1776776959330,45.84,76039.2,0.51,0.28182,0.00014,17.95828]
[1776776964365,45.84,76034.42,0.51,0.28114,0.00014,17.9364]
[1776776968396,45.84,76042.38,0.51,0.28224,0.00014,17.97193]
[1776776971779,45.84,76050.52,0.51,0.28332,0.00014,18.00348]
[1776776974682,45.84,76053.07,0.51,0.28367,0.00014,18.01468]
[1776776974966,45.84,76053.07,0.51,0.28367,0.00014,18.01468]
[1776776976558,45.84,76056.46,0.51,0.28414,0.00014,18.02958]
[1776776976578,45.84,76056.46,0.51,0.28414,0.00014,18.02958]
[1776776976982,45.83,76058.73,0.51,0.28444,0.00014,18.03945]
[1776776977687,45.83,76058.73,0.51,0.28444,0.00014,18.03945]
[1776776977761,45.83,76058.73,0.51,0.28444,0.00014,18.03945]
[1776776977831,45.83,76058.73,0.51,0.28444,0.00014,18.03945]
[1776776977961,45.83,76058.73,0.51,0.28444,0.00014,18.03945]
[1776776977955,45.83,76059.1,0.51,0.28449,0.00014,18.04097]
[1776776979249,45.83,76060.27,0.51,0.28465,0.00014,18.04605]
[1776776979312,45.83,76060.27,0.51,0.28465,0.00014,18.04605]
[1776776979341,45.83,76060.27,0.51,0.28465,0.00014,18.04605]
[1776776983026,45.83,76065.88,0.51,0.28542,0.00014,18.07053]
[1776776983545,45.83,76052.41,0.51,0.28354,0.00014,18.01038]
[1776776984708,45.83,76052.41,0.51,0.28354,0.00014,18.01038]
[1776776985029,45.83,76046.58,0.51,0.28272,0.00014,17.98404]
[1776776985439,45.83,76046.58,0.51,0.28272,0.00014,17.98404]
[1776776985480,45.83,76046.58,0.51,0.28272,0.00014,17.98404]
[1776776985540,45.82,76045.76,0.51,0.2826,0.00014,17.98028]
[1776776986205,45.82,76045.76,0.51,0.2826,0.00014,17.98028]
[1776776986264,45.82,76045.76,0.51,0.2826,0.00014,17.98028]
[1776776986519,45.82,76045.76,0.51,0.2826,0.00014,17.98028]
[1776776986816,45.82,76044.82,0.51,0.28247,0.00014,17.97599]
[1776776987840,45.82,76044.82,0.51,0.28247,0.00014,17.97599]
[1776776987910,45.82,76044.82,0.51,0.28247,0.00014,17.97599]
[1776776988002,45.82,76044.98,0.51,0.28249,0.00014,17.97663]
[1776776989257,45.82,76043.76,0.51,0.28232,0.00014,17.97108]
[1776776989306,45.82,76043.76,0.51,0.28232,0.00014,17.97108]
[1776776989381,45.82,76043.76,0.51,0.28232,0.00014,17.97108]
[1776776989612,45.82,76041.76,0.51,0.28204,0.00014,17.96203]
[1776776992091,45.82,76039.81,0.51,0.28176,0.00014,17.95316]
[1776776992563,45.82,76039.81,0.51,0.28176,0.00014,17.95311]
[1776776994917,45.82,76031.68,0.51,0.28063,0.00014,17.91648]
[1776776995836,45.82,76031.68,0.51,0.28063,0.00014,17.91648]
[1776776995937,45.82,76025.28,0.51,0.27975,0.00014,17.88757]
[1776776996900,45.82,76025.28,0.51,0.27975,0.00014,17.88757]
[1776776997001,45.82,76021.07,0.51,0.27917,0.00014,17.86853]
[1776776997964,45.82,76021.07,0.51,0.27917,0.00014,17.86853]
[1776776998035,45.82,76021.07,0.51,0.27917,0.00014,17.86853]
[1776776999334,45.82,76020.19,0.51,0.27905,0.00014,17.86462]
[1776777003138,45.82,76024.94,0.51,0.27971,0.00014,17.88629]
[1776777003201,45.82,76024.94,0.51,0.27971,0.00014,17.88629]
[1776777004990,45.82,76024.94,0.51,0.27971,0.00014,17.88631]
[1776777005040,45.82,76030.71,0.51,0.28051,0.00014,17.91238]
[1776777006400,45.82,76030.71,0.51,0.28051,0.00014,17.91237]
[1776777006476,45.82,76030.71,0.51,0.28051,0.00014,17.91237]
[1776777008191,45.82,76027.9,0.51,0.28012,0.00014,17.8997]
[1776777008226,45.82,76027.9,0.51,0.28012,0.00014,17.8997]
[1776777011056,45.82,76024.91,0.51,0.27971,0.00014,17.88622]
[1776777011118,45.82,76023.09,0.51,0.27946,0.00014,17.87801]
[1776777013010,45.82,76021.8,0.51,0.27928,0.00014,17.8722]
[1776777013712,45.82,76014.58,0.51,0.27829,0.00014,17.83955]
[1776777018744,45.83,76009.49,0.51,0.2776,0.00014,17.81674]
[1776777023745,45.83,76010.24,0.51,0.27771,0.00014,17.82038]
[1776777027903,45.83,76009.35,0.51,0.27759,0.00014,17.81653]
[1776777029745,45.83,76007.86,0.51,0.27739,0.00014,17.80985]
[1776777029762,45.83,76007.86,0.51,0.27739,0.00014,17.80985]
[1776777029777,45.83,76007.86,0.51,0.27739,0.00014,17.80985]
[1776777029802,45.83,76007.86,0.51,0.27739,0.00014,17.80985]
[1776777029827,45.83,76007.86,0.51,0.27739,0.00014,17.80985]
[1776777029839,45.83,76007.86,0.51,0.27739,0.00014,17.80985]
[1776777029862,45.83,76007.86,0.51,0.27739,0.00014,17.80985]
[1776777029903,45.83,76002.28,0.51,0.27662,0.00014,17.78447]
[1776777033260,45.83,76003.63,0.51,0.27677,0.00014,17.78611]
[1776777033849,45.83,76003.89,0.51,0.27681,0.00014,17.78736]
[1776777038884,45.83,76002.81,0.51,0.27667,0.00014,17.78276]
[1776777040930,45.83,76002.81,0.51,0.27667,0.00014,17.78276]
[1776777041304,45.84,76002.6,0.51,0.27665,0.00014,17.78194]
[1776777041313,45.84,76002.6,0.51,0.27665,0.00014,17.78194]
[1776777041549,45.84,76002.6,0.51,0.27665,0.00014,17.78194]
[1776777043327,45.84,76002.88,0.51,0.27669,0.00014,17.78335]
[1776777043919,45.84,76002.6,0.51,0.27666,0.00014,17.78214]
[1776777049073,45.84,76003.53,0.51,0.27679,0.00014,17.78663]
[1776777051292,45.84,75999.99,0.51,0.27631,0.00014,17.77068]
[1776777051364,45.84,75999.99,0.51,0.27631,0.00014,17.77068]
[1776777051996,45.84,75991.14,0.51,0.2751,0.00014,17.73032]
[1776777053007,45.84,75983.46,0.51,0.27406,0.00014,17.69522]
[1776777053299,45.84,75983.46,0.51,0.27406,0.00014,17.69522]
[1776777053307,45.84,75983.46,0.51,0.27406,0.00014,17.69522]
[1776777053377,45.84,75983.46,0.51,0.27406,0.00014,17.69522]
[1776777054008,45.84,75983.46,0.51,0.27405,0.00014,17.69519]
[1776777054361,45.84,75983.46,0.51,0.27405,0.00014,17.69519]
[1776777054417,45.84,75983.46,0.51,0.27405,0.00014,17.69519]
[1776777054424,45.84,75983.46,0.51,0.27405,0.00014,17.69519]
[1776777054476,45.84,75983.46,0.51,0.27405,0.00014,17.69519]
[1776777054523,45.84,75983.46,0.51,0.27405,0.00014,17.69519]
[1776777055121,45.84,75978.75,0.51,0.27341,0.00014,17.67351]
[1776777055515,45.84,75978.75,0.51,0.27341,0.00014,17.67351]
[1776777056715,45.84,75978.75,0.51,0.27342,0.00014,17.67369]
[1776777056895,45.84,75978.75,0.51,0.27342,0.00014,17.67369]
[1776777056934,45.84,75978.75,0.51,0.27342,0.00014,17.67369]
[1776777056949,45.84,75978.75,0.51,0.27342,0.00014,17.67369]
[1776777060055,45.84,75984.41,0.51,0.2742,0.00014,17.69995]
[1776777060082,45.84,75984.41,0.51,0.2742,0.00014,17.69995]
[1776777061605,45.85,75984.56,0.51,0.27423,0.00014,17.70095]
[1776777062064,45.85,75983.92,0.51,0.27415,0.00014,17.69818]
[1776777067101,45.85,75985.62,0.51,0.2744,0.00014,17.70666]
[1776777072139,45.86,75985.89,0.51,0.27447,0.00014,17.70885]
[1776777072169,45.86,75985.89,0.51,0.27447,0.00014,17.70885]
[1776777072240,45.86,75985.89,0.51,0.27447,0.00014,17.70885]
[1776777072377,45.86,75985.89,0.51,0.27447,0.00014,17.70885]
[1776777072602,45.86,75985.89,0.51,0.27447,0.00014,17.70885]
[1776777073144,45.86,75986.21,0.51,0.27451,0.00014,17.71048]
[1776777074729,45.86,75991.9,0.51,0.2753,0.00014,17.73669]
[1776777074783,45.86,75991.9,0.51,0.2753,0.00014,17.73669]
[1776777074861,45.86,75991.9,0.51,0.2753,0.00014,17.73669]
[1776777074933,45.86,75991.9,0.51,0.2753,0.00014,17.73669]
[1776777074938,45.86,75991.9,0.51,0.2753,0.00014,17.73669]
[1776777075105,45.86,75991.9,0.51,0.2753,0.00014,17.73669]
[1776777075157,45.86,75997.96,0.51,0.27613,0.00014,17.7645]
[1776777075310,45.86,76005.0,0.51,0.2771,0.00014,17.7966]
[1776777076264,45.86,76005.0,0.51,0.2771,0.00014,17.7966]
[1776777076344,45.86,76005.0,0.51,0.2771,0.00014,17.7966]
[1776777076372,45.86,76005.0,0.51,0.2771,0.00014,17.7966]
[1776777076857,45.86,76005.0,0.51,0.2771,0.00014,17.7966]
[1776777076897,45.86,76005.0,0.51,0.2771,0.00014,17.7966]
[1776777076934,45.86,76005.0,0.51,0.2771,0.00014,17.7966]
[1776777077815,45.86,76008.83,0.51,0.27763,0.00014,17.81415]
[1776777078001,45.86,76015.62,0.51,0.27856,0.00014,17.845]
[1776777078191,45.86,76015.62,0.51,0.27856,0.00014,17.845]
[1776777078253,45.86,76015.62,0.51,0.27856,0.00014,17.845]
[1776777078927,45.86,76015.62,0.51,0.27856,0.00014,17.845]
[1776777078976,45.86,76015.62,0.51,0.27856,0.00014,17.845]
[1776777079776,45.86,76018.1,0.51,0.27891,0.00014,17.85625]
[1776777079869,45.86,76022.32,0.51,0.27949,0.00014,17.87534]
[1776777085157,45.86,76028.02,0.51,0.28027,0.00014,17.90102]
[1776777089306,45.86,76026.94,0.51,0.28012,0.00014,17.89605]
[1776777089356,45.86,76026.94,0.51,0.28012,0.00014,17.89605]
[1776777092166,45.86,76028.24,0.51,0.2803,0.00014,17.90189]
[1776777092343,45.86,76029.81,0.51,0.28048,0.00014,17.9042]
[1776777093613,45.86,76032.13,0.51,0.2808,0.00014,17.91463]
[1776777093753,45.86,76033.67,0.51,0.28101,0.00014,17.92152]
[1776777098012,45.86,76033.29,0.51,0.28095,0.00014,17.91975]
[1776777098070,45.86,76034.5,0.51,0.28112,0.00014,17.92515]
[1776777103354,45.86,76039.7,0.51,0.28183,0.00014,17.94833]
[1776777105913,45.86,76039.61,0.51,0.28182,0.00014,17.94789]
[1776777106037,45.86,76039.61,0.51,0.28182,0.00014,17.94789]
[1776777107108,45.86,76028.77,0.51,0.28032,0.00014,17.89904]
[1776777108016,45.86,76021.21,0.51,0.27927,0.00014,17.86491]
[1776777110678,45.86,76022.67,0.51,0.27948,0.00014,17.8716]
[1776777110737,45.86,76022.67,0.51,0.27948,0.00014,17.8716]
[1776777112363,45.86,76028.42,0.51,0.28027,0.00014,17.89762]
[1776777112403,45.86,76028.42,0.51,0.28027,0.00014,17.89762]
[1776777118460,45.86,76033.01,0.51,0.28091,0.00014,17.91828]
[1776777122150,45.86,76025.26,0.51,0.27984,0.00014,17.88336]
[1776777124971,45.86,76022.06,0.51,0.2794,0.00014,17.86898]
[1776777125032,45.86,76022.06,0.51,0.2794,0.00014,17.86898]
[1776777125487,45.86,76022.06,0.51,0.2794,0.00014,17.86902]
[1776777126516,45.86,76022.06,0.51,0.2794,0.00014,17.86907]
[1776777127761,45.86,76022.06,0.51,0.2794,0.00014,17.86907]
[1776777127840,45.86,76022.06,0.51,0.2794,0.00014,17.86907]
[1776777129266,45.86,76015.77,0.51,0.27854,0.00014,17.84072]
[1776777129529,45.86,76015.77,0.51,0.27854,0.00014,17.84072]
[1776777129569,45.86,76015.77,0.51,0.27854,0.00014,17.84072]
[1776777129577,45.86,76015.77,0.51,0.27854,0.00014,17.84072]
[1776777130211,45.86,76015.77,0.51,0.27854,0.00014,17.84072]
[1776777130277,45.86,76009.82,0.51,0.27772,0.00014,17.81378]
[1776777130547,45.86,76009.82,0.51,0.27772,0.00014,17.81378]
[1776777135581,45.87,76006.35,0.51,0.27726,0.00014,17.79848]
[1776777140656,45.87,76008.42,0.51,0.27756,0.00014,17.8084]
[1776777140717,45.87,76008.42,0.51,0.27756,0.00014,17.8084]
[1776777140722,45.87,76008.42,0.51,0.27756,0.00014,17.8084]
[1776777140728,45.87,76008.42,0.51,0.27756,0.00014,17.8084]
[1776777140889,45.87,76008.42,0.51,0.27756,0.00014,17.8084]
[1776777140969,45.87,76008.58,0.51,0.27758,0.00014,17.80922]
[1776777142507,45.87,76013.74,0.51,0.2783,0.00014,17.83275]
[1776777142569,45.87,76013.74,0.51,0.2783,0.00014,17.83275]
[1776777143530,45.87,76013.74,0.51,0.2783,0.00014,17.83281]
[1776777143537,45.87,76013.74,0.51,0.2783,0.00014,17.83281]
[1776777143571,45.87,76013.74,0.51,0.2783,0.00014,17.83281]
[1776777143809,45.87,76014.07,0.51,0.27835,0.00014,17.83437]
[1776777149811,45.87,76011.38,0.51,0.27799,0.00014,17.8225]
[1776777155723,45.88,76011.58,0.51,0.27799,0.00014,17.8191]
[1776777161766,45.88,76010.8,0.51,0.27789,0.00014,17.81593]
[1776777163304,45.88,76010.26,0.51,0.27782,0.00014,17.81353]
[1776777163367,45.88,76010.26,0.51,0.27782,0.00014,17.81353]
[1776777163485,45.88,76010.26,0.51,0.27782,0.00014,17.81353]
[1776777163780,45.88,76010.16,0.51,0.27781,0.00014,17.81314]
[1776777168820,45.88,76014.17,0.51,0.27837,0.00014,17.83153]
[1776777175865,45.88,76011.63,0.51,0.27803,0.00014,17.8203]
[1776777180900,45.88,76010.69,0.51,0.2779,0.00014,17.81625]
[1776777185936,45.89,76014.35,0.51,0.27841,0.00014,17.833]
[1776777190971,45.89,76012.82,0.51,0.27821,0.00014,17.82623]
[1776777196007,45.89,76010.37,0.51,0.27788,0.00014,17.81533]
[1776777201041,45.89,76009.77,0.51,0.2778,0.00014,17.81278]
[1776777203232,45.89,75997.88,0.51,0.27617,0.00014,17.75875]
[1776777204061,45.89,75997.88,0.51,0.27617,0.00014,17.75875]
[1776777204120,45.89,75997.88,0.51,0.27617,0.00014,17.75875]
[1776777204272,45.89,75995.75,0.51,0.27588,0.00014,17.74912]
[1776777204581,45.89,75995.75,0.51,0.27588,0.00014,17.74912]
[1776777205274,45.89,75996.62,0.51,0.276,0.00014,17.7532]
[1776777211111,45.9,75997.33,0.51,0.27608,0.00014,17.75233]
[1776777216146,45.9,75997.98,0.51,0.27619,0.00014,17.75584]
[1776777220185,45.9,76010.25,0.51,0.27789,0.00014,17.81214]
[1776777221284,45.9,76010.25,0.51,0.27789,0.00014,17.81214]
[1776777221369,45.9,76010.25,0.51,0.27789,0.00014,17.8122]
[1776777222188,45.9,76017.99,0.51,0.27895,0.00014,17.84729]
[1776777224766,45.9,76022.92,0.51,0.27963,0.00014,17.86958]
[1776777225214,45.9,76022.87,0.51,0.27963,0.00014,17.86936]
[1776777231250,45.9,76024.88,0.51,0.27991,0.00014,17.87847]
[1776777236287,45.9,76024.67,0.51,0.27988,0.00014,17.87757]
[1776777240729,45.91,76024.66,0.51,0.27988,0.00014,17.87765]
[1776777240835,45.91,76024.66,0.51,0.27988,0.00014,17.87765]
[1776777240897,45.91,76024.66,0.51,0.27988,0.00014,17.87765]
[1776777241041,45.91,76024.66,0.51,0.27988,0.00014,17.87765]
[1776777241322,45.91,76024.66,0.51,0.27988,0.00014,17.87767]
[1776777243335,45.91,76032.79,0.51,0.28101,0.00014,17.91427]
[1776777248676,45.91,76035.85,0.51,0.28143,0.00014,17.92799]
[1776777254412,45.9,76038.94,0.51,0.28185,0.00014,17.94174]
[1776777259447,45.9,76041.04,0.51,0.28214,0.00014,17.95113]
[1776777265489,45.9,76039.35,0.51,0.28191,0.00014,17.94362]
[1776777270524,45.9,76042.6,0.51,0.28236,0.00014,17.95822]
[1776777273600,45.91,76043.93,0.51,0.28251,0.00014,17.95948]
[1776777273694,45.91,76043.93,0.51,0.28251,0.00014,17.95948]
[1776777274193,45.91,76043.93,0.51,0.28251,0.00014,17.95948]
[1776777274226,45.91,76044.28,0.51,0.28256,0.00014,17.96106]
[1776777275999,45.91,76044.28,0.51,0.28256,0.00014,17.96106]
[1776777276008,45.91,76044.28,0.51,0.28256,0.00014,17.96106]
[1776777276232,45.91,76028.77,0.51,0.28041,0.00014,17.89152]
[1776777281601,45.91,76027.43,0.51,0.28024,0.00014,17.88585]
[1776777286637,45.91,76021.17,0.51,0.27939,0.00014,17.85796]
[1776777291672,45.91,76015.24,0.51,0.27858,0.00014,17.83151]
[1776777295699,45.92,76008.58,0.51,0.27767,0.00014,17.80165]
[1776777301042,45.92,76007.45,0.51,0.27753,0.00014,17.79688]
[1776777306777,45.92,76008.2,0.51,0.27765,0.00014,17.80089]
[1776777311971,45.93,76009.46,0.51,0.27784,0.00014,17.80699]
[1776777314954,45.93,76004.25,0.51,0.27713,0.00014,17.78346]
[1776777315048,45.93,76004.25,0.51,0.27713,0.00014,17.78346]
[1776777315144,45.93,76004.25,0.51,0.27713,0.00014,17.78346]
[1776777315182,45.93,76004.25,0.51,0.27713,0.00014,17.78346]
[1776777315269,45.93,76004.25,0.51,0.27713,0.00014,17.78346]
[1776777315315,45.93,76004.25,0.51,0.27713,0.00014,17.78346]
[1776777315374,45.93,76000.04,0.51,0.27655,0.00014,17.76449]
[1776777315491,45.93,76000.04,0.51,0.27655,0.00014,17.76449]
[1776777315615,45.93,76000.04,0.51,0.27655,0.00014,17.76449]
[1776777315733,45.93,76000.04,0.51,0.27655,0.00014,17.76449]
[1776777316089,45.93,75990.31,0.51,0.27522,0.00014,17.72019]
[1776777317563,45.93,75986.35,0.51,0.27468,0.00014,17.70207]
[1776777317580,45.93,75986.35,0.51,0.27468,0.00014,17.70207]
[1776777317620,45.93,75986.35,0.51,0.27468,0.00014,17.70207]
[1776777317930,45.93,75986.02,0.51,0.27464,0.00014,17.70058]
[1776777322070,45.93,75984.45,0.51,0.27443,0.00014,17.69346]
[1776777322130,45.93,75984.45,0.51,0.27443,0.00014,17.69346]
[1776777322297,45.93,75984.45,0.51,0.27443,0.00014,17.69346]
[1776777322397,45.93,75986.05,0.51,0.27465,0.00014,17.70082]
[1776777323397,45.93,75986.05,0.51,0.27465,0.00014,17.70082]
[1776777323507,45.93,75986.05,0.51,0.27465,0.00014,17.70083]
[1776777324100,45.93,75986.05,0.51,0.27465,0.00014,17.70083]
[1776777324179,45.93,75986.05,0.51,0.27465,0.00014,17.70083]
[1776777324282,45.93,75986.05,0.51,0.27465,0.00014,17.70083]
[1776777324785,45.93,75985.89,0.51,0.27462,0.00014,17.70011]
[1776777324848,45.93,75985.89,0.51,0.27462,0.00014,17.70011]
[1776777325134,45.93,75986.59,0.51,0.27472,0.00014,17.70333]
[1776777330840,45.93,75985.94,0.51,0.27465,0.00014,17.70099]
[1776777330932,45.93,75985.94,0.51,0.27465,0.00014,17.70099]
[1776777331053,45.93,75985.94,0.51,0.27465,0.00014,17.70099]
[1776777331117,45.93,75985.94,0.51,0.27465,0.00014,17.70099]
[1776777331171,45.93,75985.94,0.51,0.27465,0.00014,17.70099]
[1776777331281,45.93,75985.94,0.51,0.27465,0.00014,17.70099]
[1776777331338,45.93,75985.94,0.51,0.27465,0.00014,17.70099]
[1776777331370,45.94,75987.24,0.51,0.27479,0.00014,17.70235]
[1776777332024,45.94,75987.24,0.51,0.27479,0.00014,17.70235]
[1776777332508,45.94,75993.04,0.51,0.27559,0.00014,17.72902]
[1776777332655,45.94,75993.04,0.51,0.27559,0.00014,17.72902]
[1776777332743,45.94,75993.04,0.51,0.27559,0.00014,17.72902]
[1776777332782,45.94,75993.04,0.51,0.27559,0.00014,17.72902]
[1776777332966,45.94,75993.04,0.51,0.2756,0.00014,17.72914]
[1776777335232,45.94,75997.75,0.51,0.27625,0.00014,17.75073]
[1776777335288,45.94,75997.75,0.51,0.27625,0.00014,17.75073]
[1776777335302,45.94,75997.75,0.51,0.27625,0.00014,17.75073]
[1776777335378,45.94,75997.75,0.51,0.27625,0.00014,17.75073]
[1776777335332,45.94,76004.62,0.51,0.27719,0.00014,17.78207]
[1776777337425,45.94,76004.62,0.51,0.27719,0.00014,17.78214]
[1776777337536,45.94,76004.62,0.51,0.27719,0.00014,17.78221]
[1776777337598,45.94,76004.62,0.51,0.27719,0.00014,17.78221]
[1776777337604,45.94,76004.62,0.51,0.27719,0.00014,17.78221]
[1776777340086,45.94,76001.89,0.51,0.27682,0.00014,17.76995]
[1776777340096,45.94,76001.89,0.51,0.27682,0.00014,17.76995]
[1776777340141,45.94,76001.89,0.51,0.27682,0.00014,17.76995]
[1776777340340,45.94,75997.88,0.51,0.27628,0.00014,17.75179]
[1776777341607,45.94,75997.88,0.51,0.27628,0.00014,17.75189]
[1776777341645,45.94,75997.88,0.51,0.27628,0.00014,17.75189]
[1776777341661,45.94,75997.88,0.51,0.27628,0.00014,17.75189]
[1776777341666,45.94,75997.88,0.51,0.27628,0.00014,17.75189]
[1776777341710,45.94,75997.88,0.51,0.27628,0.00014,17.75189]
[1776777342032,45.94,75998.23,0.51,0.27633,0.00014,17.75359]
[1776777347396,45.95,76000.35,0.51,0.27664,0.00014,17.76365]
[1776777347498,45.95,76002.0,0.51,0.27687,0.00014,17.77125]
[1776777347889,45.95,76002.0,0.51,0.27687,0.00014,17.77125]
[1776777348333,45.95,76004.85,0.51,0.27726,0.00014,17.78429]
[1776777352104,45.95,76013.13,0.51,0.2784,0.00014,17.82207]
[1776777356335,45.95,76014.7,0.51,0.27862,0.00014,17.82927]
[1776777356439,45.95,76014.7,0.51,0.27862,0.00014,17.82927]
[1776777356988,45.95,76014.56,0.51,0.27861,0.00014,17.82867]
[1776777357093,45.95,76014.56,0.51,0.27861,0.00014,17.82867]
[1776777357156,45.95,76014.56,0.51,0.27861,0.00014,17.82867]
[1776777358395,45.95,76018.03,0.51,0.27908,0.00014,17.84439]
[1776777359152,45.95,76019.93,0.51,0.27935,0.00014,17.85299]
[1776777364187,45.95,76019.58,0.51,0.2793,0.00014,17.85141]
[1776777365434,45.95,76019.58,0.51,0.2793,0.00014,17.85141]
[1776777365440,45.95,76019.58,0.51,0.2793,0.00014,17.85141]
[1776777365488,45.95,76019.3,0.51,0.27926,0.00014,17.85015]
[1776777366469,45.95,76019.3,0.51,0.27926,0.00014,17.85015]
[1776777366472,45.95,76030.51,0.51,0.28081,0.00014,17.90062]
[1776777366557,45.95,76030.51,0.51,0.28081,0.00014,17.90062]
[1776777366744,45.95,76030.51,0.51,0.28081,0.00014,17.90062]
[1776777366797,45.95,76030.51,0.51,0.28081,0.00014,17.90062]
[1776777367285,45.95,76030.51,0.51,0.28081,0.00014,17.90062]
[1776777367294,45.95,76030.51,0.51,0.28081,0.00014,17.90062]
[1776777367486,45.95,76030.51,0.51,0.28081,0.00014,17.90062]
[1776777367669,45.95,76035.86,0.51,0.28154,0.00014,17.92459]
[1776777367785,45.95,76035.86,0.51,0.28154,0.00014,17.92459]
[1776777368295,45.95,76035.86,0.51,0.28154,0.00014,17.92459]
[1776777368516,45.95,76036.65,0.51,0.28165,0.00014,17.92807]
[1776777369178,45.95,76036.65,0.51,0.28165,0.00014,17.92807]
[1776777369264,45.95,76036.65,0.51,0.28165,0.00014,17.92807]
[1776777369327,45.95,76033.49,0.51,0.28121,0.00014,17.91383]
[1776777370572,45.95,76033.49,0.51,0.28121,0.00014,17.91378]
[1776777371238,45.95,76027.12,0.51,0.28033,0.00014,17.88513]
[1776777376271,45.95,76024.74,0.51,0.28,0.00014,17.87436]
[1776777378289,45.95,76031.82,0.51,0.28098,0.00014,17.90614]
[1776777383320,45.94,76035.53,0.51,0.28148,0.00014,17.92256]
[1776777388356,45.94,76032.08,0.51,0.281,0.00014,17.90695]
[1776777393395,45.94,76033.42,0.51,0.28114,0.00014,17.90817]
[1776777396420,45.94,76041.29,0.51,0.28223,0.00014,17.94337]
[1776777401455,45.94,76044.28,0.51,0.28264,0.00014,17.95656]
[1776777406493,45.94,76043.03,0.51,0.28246,0.00014,17.95085]
[1776777408507,45.94,76049.98,0.51,0.28342,0.00014,17.98178]
[1776777414212,45.94,76047.98,0.51,0.28313,0.00014,17.97254]
[1776777419584,45.94,76041.35,0.51,0.28221,0.00014,17.94271]
[1776777424629,45.94,76041.38,0.51,0.28221,0.00014,17.94277]
[1776777430206,45.93,76043.45,0.51,0.28249,0.00014,17.95194]
[1776777435347,45.93,76037.36,0.51,0.28165,0.00014,17.92459]
[1776777435397,45.93,76037.36,0.51,0.28165,0.00014,17.92459]
[1776777440733,45.93,76031.45,0.51,0.28083,0.00014,17.89814]
[1776777444829,45.94,76026.06,0.51,0.28009,0.00014,17.87399]
[1776777444898,45.94,76026.06,0.51,0.28009,0.00014,17.87399]
[1776777445401,45.94,76026.06,0.51,0.28009,0.00014,17.87399]
[1776777445472,45.94,76024.93,0.51,0.27994,0.00014,17.86892]
[1776777447548,45.94,76034.2,0.51,0.28122,0.00014,17.91065]
[1776777448623,45.94,76034.2,0.51,0.28122,0.00014,17.91065]
[1776777448690,45.94,76034.2,0.51,0.28122,0.00014,17.91065]
[1776777449408,45.94,76034.2,0.51,0.28122,0.00014,17.91065]
[1776777449509,45.94,76035.67,0.51,0.28142,0.00014,17.91721]
[1776777454832,45.94,76035.83,0.51,0.2814,0.00014,17.91313]
[1776777458253,45.93,76043.21,0.51,0.28242,0.00014,17.9461]
[1776777464562,45.93,76044.22,0.51,0.28255,0.00014,17.95035]
[1776777469940,45.93,76045.68,0.51,0.28275,0.00014,17.95667]
[1776777475514,45.93,76045.5,0.51,0.28271,0.00014,17.95568]
[1776777475712,45.93,76048.32,0.51,0.2831,0.00014,17.96823]
[1776777476532,45.93,76052.26,0.51,0.28365,0.00014,17.98575]
[1776777477568,45.93,76059.41,0.51,0.28464,0.00014,18.01749]
[1776777479278,45.93,76063.49,0.51,0.28521,0.00014,18.0355]
[1776777479404,45.93,76063.49,0.51,0.28521,0.00014,18.0355]
[1776777479598,45.93,76062.4,0.51,0.28505,0.00014,18.03055]
[1776777479652,45.93,76062.4,0.51,0.28505,0.00014,18.03055]
[1776777479851,45.93,76062.4,0.51,0.28505,0.00014,18.03055]
[1776777480017,45.93,76062.4,0.51,0.28505,0.00014,18.03043]
[1776777480649,45.93,76062.4,0.51,0.28505,0.00014,18.03043]
[1776777481243,45.93,76062.4,0.51,0.28505,0.00014,18.03043]
[1776777481356,45.93,76062.4,0.51,0.28505,0.00014,18.03043]
[1776777481387,45.93,76062.4,0.51,0.28505,0.00014,18.03043]
[1776777481506,45.93,76062.4,0.51,0.28505,0.00014,18.03043]
[1776777481537,45.93,76069.49,0.51,0.28603,0.00014,18.06168]
[1776777481979,45.93,76069.49,0.51,0.28603,0.00014,18.06168]
[1776777482018,45.93,76069.49,0.51,0.28603,0.00014,18.06168]
[1776777482549,45.93,76069.49,0.51,0.28603,0.00014,18.06168]
[1776777482591,45.93,76069.49,0.51,0.28603,0.00014,18.06168]
[1776777483822,45.92,76074.76,0.51,0.28675,0.00014,18.08463]
[1776777484368,45.92,76071.84,0.51,0.28634,0.00014,18.07157]
[1776777486162,45.92,76071.84,0.51,0.28633,0.00014,18.0714]
[1776777486209,45.92,76071.84,0.51,0.28633,0.00014,18.0714]
[1776777486314,45.92,76071.84,0.51,0.28633,0.00014,18.0714]
[1776777486328,45.92,76071.84,0.51,0.28633,0.00014,18.0714]
[1776777486362,45.92,76071.84,0.51,0.28633,0.00014,18.0714]
[1776777486413,45.92,76071.84,0.51,0.28633,0.00014,18.0714]
[1776777486561,45.92,76071.84,0.51,0.28633,0.00014,18.0714]
[1776777486588,45.92,76067.77,0.51,0.28576,0.00014,18.05324]
[1776777487101,45.92,76067.77,0.51,0.28576,0.00014,18.05324]
[1776777487156,45.92,76067.77,0.51,0.28576,0.00014,18.05324]
[1776777487275,45.92,76067.77,0.51,0.28576,0.00014,18.05324]
[1776777489033,45.92,76067.71,0.51,0.28574,0.00014,18.05267]
[1776777489062,45.92,76067.71,0.51,0.28574,0.00014,18.05267]
[1776777495115,45.91,76075.98,0.51,0.28686,0.00014,18.08797]
[1776777496220,45.91,76075.98,0.51,0.28686,0.00014,18.08797]
[1776777497128,45.91,76072.09,0.51,0.28631,0.00014,18.07061]
[1776777502180,45.9,76078.12,0.51,0.28711,0.00014,18.09619]
[1776777506190,45.89,76084.87,0.51,0.28803,0.00014,18.12508]
[1776777507337,45.89,76084.87,0.51,0.28803,0.00014,18.12508]
[1776777508080,45.89,76086.97,0.51,0.28832,0.00014,18.13408]
[1776777508205,45.89,76086.97,0.51,0.28831,0.00014,18.13385]
[1776777513239,45.88,76085.44,0.51,0.28802,0.00014,18.1213]
[1776777518274,45.87,76087.67,0.51,0.28829,0.00014,18.13]
[1776777523310,45.86,76086.75,0.51,0.28813,0.00014,18.12508]
[1776777528344,45.86,76081.99,0.51,0.28743,0.00014,18.10308]
[1776777533570,45.85,76081.79,0.51,0.28739,0.00014,18.10178]
[1776777534381,45.85,76081.15,0.51,0.28728,0.00014,18.09834]
[1776777534454,45.85,76081.2,0.51,0.28728,0.00014,18.09836]
[1776777538693,45.84,76081.96,0.51,0.28736,0.00014,18.10091]
[1776777539544,45.84,76081.96,0.51,0.28736,0.00014,18.10091]
[1776777540325,45.84,76085.9,0.51,0.2879,0.00014,18.11806]
[1776777540469,45.84,76085.9,0.51,0.2879,0.00014,18.11806]
[1776777540520,45.84,76086.85,0.51,0.28804,0.00014,18.1223]
[1776777546473,45.84,76087.42,0.51,0.2881,0.00014,18.12428]
[1776777551508,45.83,76083.63,0.51,0.28753,0.00014,18.10649]
[1776777556543,45.82,76079.6,0.51,0.28694,0.00014,18.08774]
[1776777558678,45.82,76078.17,0.51,0.28673,0.00014,18.08123]
[1776777559565,45.82,76079.06,0.51,0.28684,0.00014,18.08479]
[1776777564602,45.81,76080.8,0.51,0.28705,0.00014,18.09153]
[1776777569635,45.8,76080.17,0.51,0.28693,0.00014,18.08779]
[1776777574671,45.79,76078.88,0.51,0.28668,0.00014,18.07644]
[1776777579712,45.79,76079.61,0.51,0.28675,0.00014,18.07876]
[1776777585411,45.78,76073.83,0.51,0.28591,0.00014,18.05214]
[1776777586990,45.78,76073.33,0.51,0.28584,0.00014,18.04977]
[1776777586994,45.78,76073.33,0.51,0.28584,0.00014,18.04977]
[1776777587671,45.78,76073.33,0.51,0.28584,0.00014,18.04977]
[1776777587717,45.78,76073.33,0.51,0.28584,0.00014,18.04977]
[1776777587734,45.78,76072.8,0.51,0.28576,0.00014,18.04727]
[1776777588771,45.78,76072.8,0.51,0.28576,0.00014,18.04727]
[1776777588852,45.78,76072.8,0.51,0.28576,0.00014,18.04727]
[1776777589010,45.78,76072.8,0.51,0.28576,0.00014,18.04727]
[1776777589032,45.78,76072.8,0.51,0.28576,0.00014,18.04727]
[1776777589039,45.78,76072.8,0.51,0.28576,0.00014,18.04727]
[1776777589675,45.78,76066.27,0.51,0.28484,0.00014,18.018]
[1776777590185,45.78,76066.27,0.51,0.28484,0.00014,18.018]
[1776777590211,45.78,76066.27,0.51,0.28484,0.00014,18.018]
[1776777590270,45.78,76066.27,0.51,0.28484,0.00014,18.018]
[1776777590488,45.78,76066.27,0.51,0.28484,0.00014,18.018]
[1776777590550,45.78,76066.27,0.51,0.28484,0.00014,18.018]
[1776777591064,45.77,76063.92,0.51,0.28451,0.00014,18.00742]
[1776777592806,45.77,76064.99,0.51,0.28465,0.00014,18.01207]
[1776777599555,45.77,76068.63,0.51,0.28513,0.00014,18.0275]
[1776777599693,45.77,76068.63,0.51,0.28513,0.00014,18.0275]
[1776777599758,45.77,76067.93,0.51,0.28503,0.00014,18.02413]
[1776777599777,45.77,76067.93,0.51,0.28503,0.00014,18.02413]
[1776777599829,45.77,76067.93,0.51,0.28503,0.00014,18.02413]
[1776777599936,45.77,76067.93,0.51,0.28503,0.00014,18.02413]
[1776777600531,45.77,76067.93,0.51,0.28503,0.00014,18.02413]
[1776777600599,45.77,76067.93,0.51,0.28503,0.00014,18.02413]
[1776777600629,45.77,76058.99,0.51,0.28378,0.00014,17.98413]
[1776777601141,45.77,76058.99,0.51,0.28378,0.00014,17.98413]
[1776777601719,45.76,76049.25,0.51,0.28242,0.00014,17.94042]
[1776777603137,45.76,76046.23,0.51,0.28199,0.00014,17.92681]
[1776777605136,45.76,76044.87,0.51,0.2818,0.00014,17.92066]
[1776777606794,45.76,76044.78,0.51,0.28179,0.00014,17.92019]
[1776777607524,45.76,76044.38,0.51,0.28173,0.00014,17.91833]
[1776777612616,45.76,76044.98,0.51,0.28181,0.00014,17.92095]
[1776777615367,45.76,76045.89,0.51,0.28194,0.00014,17.92497]
[1776777615443,45.76,76045.89,0.51,0.28194,0.00014,17.92497]
[1776777616005,45.76,76046.22,0.51,0.28198,0.00014,17.92641]
[1776777616111,45.76,76046.22,0.51,0.28198,0.00014,17.92641]
[1776777617302,45.76,76049.07,0.51,0.28238,0.00014,17.93919]
[1776777617373,45.76,76049.07,0.51,0.28238,0.00014,17.93919]
[1776777618205,45.76,76051.08,0.51,0.28265,0.00014,17.94816]
[1776777618259,45.76,76051.08,0.51,0.28265,0.00014,17.94816]
[1776777619357,45.76,76051.0,0.51,0.28264,0.00014,17.94776]
[1776777619701,45.76,76051.0,0.51,0.28264,0.00014,17.94776]
[1776777619769,45.76,76050.89,0.51,0.28262,0.00014,17.94721]
[1776777619957,45.76,76050.89,0.51,0.28262,0.00014,17.94721]
[1776777620032,45.76,76050.89,0.51,0.28262,0.00014,17.94721]
[1776777620083,45.76,76050.89,0.51,0.28262,0.00014,17.94721]
[1776777620127,45.76,76050.89,0.51,0.28262,0.00014,17.94721]
[1776777620454,45.76,76050.89,0.51,0.28262,0.00014,17.94721]
[1776777620550,45.76,76058.16,0.51,0.28364,0.00014,17.97972]
[1776777621371,45.76,76058.16,0.51,0.28364,0.00014,17.97972]
[1776777621472,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777621980,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777622016,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777622033,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777622057,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777622062,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777622076,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777622124,45.76,76064.87,0.51,0.28457,0.00014,18.0096]
[1776777622168,45.76,76067.25,0.51,0.2849,0.00014,18.0202]
[1776777623375,45.76,76067.25,0.51,0.2849,0.00014,18.0202]
[1776777623450,45.76,76067.25,0.51,0.2849,0.00014,18.0202]
[1776777624256,45.76,76065.87,0.51,0.2847,0.00014,18.01383]
[1776777624304,45.76,76065.87,0.51,0.2847,0.00014,18.01383]
[1776777625752,45.76,76066.29,0.51,0.28476,0.00014,18.01559]
[1776777625809,45.76,76066.29,0.51,0.28475,0.00014,18.01547]
[1776777626239,45.76,76066.29,0.51,0.28475,0.00014,18.01547]
[1776777626288,45.76,76066.29,0.51,0.28475,0.00014,18.01547]
[1776777627692,45.76,76065.17,0.51,0.28459,0.00014,18.01035]
[1776777627762,45.75,76065.17,0.51,0.28459,0.00014,18.01023]
[1776777627917,45.75,76065.17,0.51,0.28459,0.00014,18.01023]
[1776777628220,45.75,76065.17,0.51,0.28459,0.00014,18.01023]
[1776777628322,45.75,76052.07,0.51,0.28276,0.00014,17.95166]
[1776777629381,45.75,76052.07,0.51,0.28276,0.00014,17.95166]
[1776777629410,45.75,76052.07,0.51,0.28276,0.00014,17.95166]
[1776777629511,45.75,76039.4,0.51,0.28099,0.00014,17.89449]
[1776777630350,45.75,76039.4,0.51,0.28099,0.00014,17.89449]
[1776777630395,45.75,76039.4,0.51,0.28099,0.00014,17.89449]
[1776777630409,45.75,76039.4,0.51,0.28099,0.00014,17.89449]
[1776777630571,45.75,76039.4,0.51,0.28099,0.00014,17.89449]
[1776777630672,45.75,76038.85,0.51,0.28092,0.00014,17.89199]
[1776777632411,45.75,76038.85,0.51,0.28088,0.00014,17.88726]
[1776777632482,45.75,76038.85,0.51,0.28088,0.00014,17.88726]
[1776777632570,45.75,76046.95,0.51,0.282,0.00014,17.92368]
[1776777633465,45.75,76046.95,0.51,0.282,0.00014,17.92368]
[1776777633538,45.75,76046.95,0.51,0.282,0.00014,17.92368]
[1776777635536,45.75,76049.36,0.51,0.28233,0.00014,17.93446]
[1776777635560,45.75,76049.36,0.51,0.28233,0.00014,17.93446]
[1776777635570,45.75,76049.36,0.51,0.28233,0.00014,17.93446]
[1776777638604,45.75,76041.09,0.51,0.28118,0.00014,17.8971]
[1776777641654,45.75,76041.85,0.51,0.28128,0.00014,17.90045]
[1776777641692,45.75,76041.85,0.51,0.28128,0.00014,17.90045]
[1776777641742,45.75,76041.74,0.51,0.28127,0.00014,17.89993]
[1776777641822,45.75,76041.74,0.51,0.28127,0.00014,17.89993]
[1776777642622,45.75,76035.2,0.51,0.28036,0.00014,17.8704]
[1776777642879,45.75,76035.2,0.51,0.28036,0.00014,17.8704]
[1776777645018,45.75,76031.4,0.51,0.27983,0.00014,17.85322]
[1776777645055,45.75,76031.4,0.51,0.27983,0.00014,17.85322]
[1776777645670,45.75,76031.4,0.51,0.27983,0.00014,17.85322]
[1776777645758,45.75,76035.46,0.51,0.28039,0.00014,17.8716]
[1776777646421,45.75,76035.46,0.51,0.28039,0.00014,17.8716]
[1776777646496,45.75,76035.46,0.51,0.28039,0.00014,17.8716]
[1776777647694,45.75,76033.77,0.51,0.28016,0.00014,17.86396]
[1776777647710,45.75,76033.77,0.51,0.28016,0.00014,17.86396]
[1776777647783,45.75,76032.62,0.51,0.28,0.00014,17.85877]
[1776777648013,45.75,76032.62,0.51,0.28,0.00014,17.85877]
[1776777648092,45.75,76032.62,0.51,0.28,0.00014,17.85877]
[1776777648970,45.75,76032.62,0.51,0.28,0.00014,17.85877]
[1776777649041,45.75,76032.62,0.51,0.28,0.00014,17.85877]
[1776777649216,45.75,76035.12,0.51,0.28035,0.00014,17.87008]
[1776777651736,45.75,76037.41,0.51,0.28066,0.00014,17.88042]
[1776777652758,45.75,76043.02,0.51,0.28144,0.00014,17.90564]
[1776777655107,45.75,76042.71,0.51,0.2814,0.00014,17.90417]
[1776777655186,45.75,76042.71,0.51,0.2814,0.00014,17.90417]
[1776777655445,45.75,76042.71,0.51,0.2814,0.00014,17.90417]
[1776777655723,45.75,76042.71,0.51,0.2814,0.00014,17.90417]
[1776777661372,45.75,76038.27,0.51,0.28078,0.00014,17.88403]
[1776777661412,45.75,76038.27,0.51,0.28078,0.00014,17.88403]
[1776777661498,45.75,76038.27,0.51,0.28078,0.00014,17.88403]
[1776777661682,45.75,76038.27,0.51,0.28078,0.00014,17.88403]
[1776777661751,45.75,76043.29,0.51,0.28147,0.00014,17.90665]
[1776777662129,45.75,76043.29,0.51,0.28147,0.00014,17.90665]
[1776777662270,45.75,76043.29,0.51,0.28147,0.00014,17.90665]
[1776777662722,45.75,76043.29,0.51,0.28147,0.00014,17.90665]
[1776777662730,45.75,76048.95,0.51,0.28226,0.00014,17.9321]
[1776777664602,45.75,76048.95,0.51,0.28226,0.00014,17.93207]
[1776777664621,45.75,76048.95,0.51,0.28226,0.00014,17.93207]
[1776777664694,45.75,76051.18,0.51,0.28256,0.00014,17.94194]
[1776777669429,45.75,76057.0,0.51,0.28337,0.00014,17.96782]
[1776777669981,45.74,76057.41,0.51,0.28342,0.00014,17.96956]
[1776777670362,45.74,76057.41,0.51,0.28342,0.00014,17.96947]
[1776777672085,45.74,76059.08,0.51,0.28365,0.00014,17.97685]
[1776777677506,45.74,76058.33,0.51,0.28353,0.00014,17.97303]
[1776777682066,45.74,76060.11,0.51,0.28376,0.00014,17.98041]
[1776777682448,45.74,76060.11,0.51,0.28376,0.00014,17.98041]
[1776777683456,45.74,76053.79,0.51,0.28287,0.00014,17.95201]
[1776777686006,45.73,76052.28,0.51,0.28266,0.00014,17.94509]
[1776777686138,45.73,76052.28,0.51,0.28266,0.00014,17.94509]
[1776777686753,45.73,76057.77,0.51,0.28342,0.00014,17.96956]
[1776777692519,45.73,76055.19,0.51,0.28301,0.00014,17.95282]
[1776777698561,45.73,76058.03,0.51,0.28338,0.00014,17.96498]
[1776777702595,45.72,76049.88,0.51,0.28223,0.00014,17.92799]
[1776777707624,45.72,76050.17,0.51,0.28226,0.00014,17.92897]
[1776777710408,45.72,76049.38,0.51,0.28215,0.00014,17.92528]
[1776777710645,45.72,76049.26,0.51,0.28213,0.00014,17.92467]
[1776777715683,45.72,76050.79,0.51,0.28233,0.00014,17.93119]
[1776777720717,45.71,76047.06,0.51,0.2818,0.00014,17.91414]
[1776777725752,45.71,76041.48,0.51,0.28102,0.00014,17.88878]
[1776777728619,45.71,76041.54,0.51,0.28102,0.00014,17.88899]
[1776777728776,45.71,76038.84,0.51,0.28065,0.00014,17.87678]
[1776777730587,45.71,76037.38,0.51,0.28045,0.00014,17.87016]
[1776777730660,45.71,76037.38,0.51,0.28045,0.00014,17.87016]
[1776777730789,45.71,76037.11,0.51,0.28041,0.00014,17.86893]
[1776777732816,45.71,76041.24,0.51,0.28098,0.00014,17.88756]
[1776777733015,45.71,76047.5,0.51,0.28185,0.00014,17.91572]
[1776777733089,45.71,76047.5,0.51,0.28185,0.00014,17.91572]
[1776777733154,45.71,76047.5,0.51,0.28185,0.00014,17.91572]
[1776777733254,45.71,76047.5,0.51,0.28185,0.00014,17.91572]
[1776777733812,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734106,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734142,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734358,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734389,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734396,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734468,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734530,45.71,76052.19,0.51,0.2825,0.00014,17.93673]
[1776777734995,45.71,76058.29,0.51,0.28335,0.00014,17.964]
[1776777735081,45.71,76058.29,0.51,0.28335,0.00014,17.964]
[1776777735310,45.71,76058.29,0.51,0.28335,0.00014,17.964]
[1776777735356,45.71,76058.29,0.51,0.28335,0.00014,17.964]
[1776777735464,45.71,76058.29,0.51,0.28335,0.00014,17.964]
[1776777735506,45.71,76058.29,0.51,0.28335,0.00014,17.964]
[1776777735541,45.71,76058.29,0.51,0.28335,0.00014,17.964]
[1776777735825,45.71,76061.64,0.51,0.28381,0.00014,17.97888]
[1776777735977,45.71,76061.64,0.51,0.28381,0.00014,17.97888]
[1776777736030,45.71,76061.64,0.51,0.28381,0.00014,17.97888]
[1776777736115,45.71,76061.64,0.51,0.28381,0.00014,17.97888]
[1776777736875,45.71,76061.64,0.51,0.28381,0.00014,17.97888]
[1776777736833,45.71,76065.68,0.51,0.28437,0.00014,17.99681]
[1776777736946,45.71,76065.68,0.51,0.28437,0.00014,17.99681]
[1776777738690,45.71,76067.33,0.51,0.2846,0.00014,18.00404]
[1776777738763,45.71,76067.33,0.51,0.2846,0.00014,18.00404]
[1776777738872,45.71,76060.28,0.51,0.28361,0.00014,17.97241]
[1776777740836,45.71,76060.28,0.51,0.28361,0.00014,17.97231]
[1776777740860,45.7,76062.45,0.51,0.28391,0.00014,17.98192]
[1776777745801,45.7,76063.79,0.51,0.28408,0.00014,17.98746]
[1776777746025,45.7,76066.13,0.51,0.2844,0.00014,17.99779]
[1776777746099,45.7,76066.13,0.51,0.2844,0.00014,17.99779]
[1776777746133,45.7,76066.13,0.51,0.2844,0.00014,17.99779]
[1776777746845,45.7,76066.13,0.51,0.2844,0.00014,17.99779]
[1776777746854,45.7,76066.13,0.51,0.2844,0.00014,17.99779]
[1776777746873,45.7,76066.13,0.51,0.2844,0.00014,17.99779]
[1776777746902,45.7,76064.34,0.51,0.28415,0.00014,17.98968]
[1776777747720,45.7,76064.34,0.51,0.28415,0.00014,17.98968]
[1776777747744,45.7,76064.34,0.51,0.28415,0.00014,17.98968]
[1776777747804,45.7,76064.34,0.51,0.28415,0.00014,17.98968]
[1776777748118,45.7,76056.4,0.51,0.28304,0.00014,17.95402]
[1776777749397,45.7,76056.4,0.51,0.28304,0.00014,17.95402]
[1776777749612,45.7,76051.57,0.51,0.28236,0.00014,17.93226]
[1776777755222,45.7,76050.48,0.51,0.28216,0.00014,17.92234]
[1776777760602,45.69,76048.67,0.51,0.2819,0.00014,17.91397]
[1776777763043,45.69,76046.39,0.51,0.28158,0.00014,17.90359]
[1776777763221,45.69,76046.6,0.51,0.28161,0.00014,17.9045]
[1776777765335,45.69,76046.6,0.51,0.2816,0.00014,17.90446]
[1776777765409,45.69,76046.6,0.51,0.2816,0.00014,17.90446]
[1776777765441,45.69,76046.6,0.51,0.2816,0.00014,17.90446]
[1776777767120,45.69,76050.06,0.51,0.28208,0.00014,17.91992]
[1776777767503,45.69,76053.16,0.51,0.28251,0.00014,17.93385]
[1776777771253,45.69,76046.72,0.51,0.28161,0.00014,17.90466]
[1776777773170,45.69,76043.96,0.51,0.28122,0.00014,17.89218]
[1776777773841,45.69,76043.72,0.51,0.28119,0.00014,17.89103]
[1776777779099,45.69,76049.15,0.51,0.28194,0.00014,17.91541]
[1776777784163,45.69,76050.66,0.51,0.28214,0.00014,17.92189]
[1776777785946,45.69,76047.28,0.51,0.28167,0.00014,17.90663]
[1776777786034,45.69,76047.28,0.51,0.28167,0.00014,17.90663]
[1776777786309,45.69,76047.28,0.51,0.28167,0.00014,17.90663]
[1776777786449,45.69,76047.28,0.51,0.28167,0.00014,17.90663]
[1776777786784,45.69,76047.28,0.51,0.28167,0.00014,17.90663]
[1776777786844,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777786979,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777787053,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777787160,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777787335,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777787415,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777787711,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777787739,45.69,76030.12,0.51,0.27928,0.00014,17.82898]
[1776777787763,45.69,76030.01,0.51,0.27927,0.00014,17.82844]
[1776777787990,45.69,76030.01,0.51,0.27927,0.00014,17.82844]
[1776777788097,45.69,76030.01,0.51,0.27927,0.00014,17.82844]
[1776777788257,45.69,76030.01,0.51,0.27927,0.00014,17.82844]
[1776777788287,45.69,76030.01,0.51,0.27927,0.00014,17.82844]
[1776777788473,45.69,76030.01,0.51,0.27927,0.00014,17.82844]
[1776777788865,45.69,76038.95,0.51,0.28051,0.00014,17.86899]
[1776777789589,45.69,76038.95,0.51,0.28051,0.00014,17.86899]
[1776777789630,45.69,76019.81,0.51,0.27785,0.00014,17.78212]
[1776777790339,45.69,76019.81,0.51,0.27785,0.00014,17.78212]
[1776777790778,45.69,76019.81,0.51,0.27785,0.00014,17.78212]
[1776777790868,45.69,76022.98,0.51,0.27829,0.00014,17.79657]
[1776777791377,45.69,76022.98,0.51,0.27829,0.00014,17.79657]
[1776777791441,45.69,76025.83,0.51,0.27869,0.00014,17.80963]
[1776777794235,45.69,76019.0,0.51,0.27775,0.00014,17.77874]
[1776777799525,45.69,76013.61,0.51,0.27702,0.00014,17.75452]
[1776777801255,45.69,76012.75,0.51,0.27691,0.00014,17.75082]
[1776777801330,45.69,76012.75,0.51,0.27691,0.00014,17.75082]
[1776777801537,45.69,76012.75,0.51,0.27691,0.00014,17.75082]
[1776777801661,45.69,76012.75,0.51,0.27691,0.00014,17.75082]
[1776777801887,45.69,76012.75,0.51,0.27691,0.00014,17.75082]
[1776777801736,45.69,76020.66,0.51,0.27801,0.00014,17.78704]
[1776777802292,45.69,76020.66,0.51,0.27801,0.00014,17.78714]
[1776777803577,45.69,76020.66,0.51,0.27801,0.00014,17.78714]
[1776777803633,45.7,76022.59,0.51,0.27828,0.00014,17.79602]
[1776777809342,45.7,76027.24,0.51,0.27894,0.00014,17.81756]
[1776777813582,45.7,76020.79,0.51,0.27801,0.00014,17.78373]
[1776777819411,45.7,76021.16,0.51,0.27808,0.00014,17.78591]
[1776777820047,45.7,76021.16,0.51,0.27808,0.00014,17.78591]
[1776777820164,45.7,76021.16,0.51,0.27808,0.00014,17.78591]
[1776777820175,45.7,76021.16,0.51,0.27808,0.00014,17.78591]
[1776777820224,45.7,76021.16,0.51,0.27808,0.00014,17.78591]
[1776777820418,45.7,76021.16,0.51,0.27808,0.00014,17.78599]
[1776777821805,45.7,76021.16,0.51,0.27808,0.00014,17.78599]
[1776777821828,45.7,76033.07,0.51,0.27973,0.00014,17.84018]
[1776777824473,45.71,76039.6,0.51,0.28064,0.00014,17.86981]
[1776777829481,45.71,76039.38,0.51,0.28062,0.00014,17.86887]
[1776777830033,45.71,76039.38,0.51,0.28062,0.00014,17.86887]
[1776777830114,45.71,76039.38,0.51,0.28062,0.00014,17.86887]
[1776777830242,45.71,76039.38,0.51,0.28062,0.00014,17.86887]
[1776777835135,45.71,76044.58,0.51,0.28134,0.00014,17.89235]
[1776777835945,45.71,76044.58,0.51,0.28134,0.00014,17.89235]
[1776777836533,45.71,76046.42,0.51,0.28159,0.00014,17.90062]
[1776777840705,45.7,76051.38,0.51,0.28228,0.00014,17.92286]
[1776777840785,45.7,76051.38,0.51,0.28228,0.00014,17.92286]
[1776777841066,45.7,76053.34,0.51,0.28255,0.00014,17.93163]
[1776777841078,45.7,76053.34,0.51,0.28255,0.00014,17.93163]
[1776777841571,45.7,76053.34,0.51,0.28255,0.00014,17.93158]
[1776777843582,45.7,76063.4,0.51,0.28395,0.00014,17.97654]
[1776777844094,45.7,76063.4,0.51,0.28395,0.00014,17.97654]
[1776777847605,45.7,76061.51,0.51,0.28368,0.00014,17.96779]
[1776777848208,45.7,76057.02,0.51,0.28305,0.00014,17.94757]
[1776777853866,45.7,76055.35,0.51,0.2828,0.00014,17.93966]
[1776777859694,45.69,76054.71,0.51,0.28269,0.00014,17.93616]
[1776777861435,45.69,76053.43,0.51,0.28251,0.00014,17.93031]
[1776777866310,45.69,76053.11,0.51,0.28245,0.00014,17.92846]
[1776777867706,45.69,76052.67,0.51,0.28239,0.00014,17.92639]
[1776777869113,45.69,76052.09,0.51,0.2823,0.00014,17.9236]
[1776777871597,45.69,76048.65,0.51,0.28182,0.00014,17.90795]
[1776777873932,45.68,76050.21,0.51,0.28199,0.00014,17.91008]
[1776777874880,45.68,76045.65,0.51,0.28135,0.00014,17.88945]
[1776777874949,45.68,76045.65,0.51,0.28135,0.00014,17.88945]
[1776777874907,45.68,76039.14,0.51,0.28044,0.00014,17.85998]
[1776777875502,45.68,76039.14,0.51,0.28044,0.00014,17.85998]
[1776777875807,45.68,76039.14,0.51,0.28044,0.00014,17.85992]
[1776777880844,45.68,76039.94,0.51,0.28055,0.00014,17.86341]
[1776777886886,45.68,76039.17,0.51,0.28043,0.00014,17.85974]
[1776777891921,45.68,76042.54,0.51,0.2809,0.00014,17.87482]
[1776777896956,45.68,76047.28,0.51,0.28155,0.00014,17.89596]
[1776777898781,45.68,76047.28,0.51,0.28155,0.00014,17.89591]
[1776777899930,45.68,76048.26,0.51,0.28168,0.00014,17.90027]
[1776777900021,45.68,76057.2,0.51,0.28293,0.00014,17.94043]
[1776777900422,45.68,76057.2,0.51,0.28293,0.00014,17.94043]
[1776777900509,45.68,76057.2,0.51,0.28293,0.00014,17.94043]
[1776777900915,45.68,76057.2,0.51,0.28293,0.00014,17.94043]
[1776777901017,45.68,76069.77,0.51,0.28468,0.00014,17.99662]
[1776777901072,45.68,76069.77,0.51,0.28468,0.00014,17.99662]
[1776777901179,45.68,76069.77,0.51,0.28468,0.00014,17.99662]
[1776777901991,45.68,76069.77,0.51,0.28469,0.00014,17.99668]
[1776777903226,45.68,76075.87,0.51,0.28554,0.00014,18.02387]
[1776777903572,45.68,76075.87,0.51,0.28554,0.00014,18.02387]
[1776777904016,45.68,76075.87,0.51,0.28554,0.00014,18.02387]
[1776777904009,45.68,76078.19,0.51,0.28587,0.00014,18.03431]
[1776777904217,45.68,76078.19,0.51,0.28587,0.00014,18.03431]
[1776777904876,45.68,76078.19,0.51,0.28587,0.00014,18.03431]
[1776777905184,45.68,76078.58,0.51,0.28593,0.00014,18.03615]
[1776777907797,45.68,76076.84,0.51,0.28568,0.00014,18.02836]
[1776777908039,45.68,76074.79,0.51,0.28539,0.00014,18.01906]
[1776777909048,45.68,76074.79,0.51,0.28539,0.00014,18.01906]
[1776777909048,45.67,76081.04,0.51,0.28626,0.00014,18.04652]
[1776777909195,45.67,76081.04,0.51,0.28626,0.00014,18.04652]
[1776777910020,45.67,76081.04,0.51,0.28626,0.00014,18.04652]
[1776777910059,45.67,76081.04,0.51,0.28626,0.00014,18.04652]
[1776777910047,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910230,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910270,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910443,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910479,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910645,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910716,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910772,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910792,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910921,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910936,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777910942,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777911028,45.67,76094.62,0.51,0.28816,0.00014,18.10641]
[1776777911060,45.67,76092.02,0.51,0.28778,0.00014,18.0947]
[1776777914992,45.67,76092.46,0.51,0.28782,0.00014,18.09597]
[1776777915006,45.66,76092.6,0.51,0.28784,0.00014,18.09637]
[1776777918027,45.66,76105.02,0.51,0.28956,0.00014,18.15036]
[1776777918753,45.66,76105.02,0.51,0.28956,0.00014,18.15036]
[1776777919022,45.66,76112.84,0.51,0.29066,0.00014,18.18437]
[1776777919984,45.66,76112.84,0.51,0.29066,0.00014,18.18437]
[1776777920069,45.66,76112.84,0.51,0.29066,0.00014,18.18437]
[1776777923005,45.65,76116.23,0.51,0.29112,0.00014,18.19862]
[1776777923061,45.65,76120.1,0.51,0.29164,0.00014,18.21493]
[1776777928173,45.64,76121.44,0.51,0.29179,0.00014,18.21961]
[1776777931328,45.63,76113.95,0.51,0.29066,0.00014,18.18104]
[1776777933210,45.63,76123.15,0.51,0.29195,0.00014,18.22098]
[1776777938245,45.62,76126.36,0.51,0.29238,0.00014,18.23424]
[1776777940057,45.62,76126.36,0.51,0.29238,0.00014,18.23424]
[1776777940085,45.62,76130.62,0.51,0.29298,0.00014,18.25249]
[1776777940412,45.62,76130.62,0.51,0.29298,0.00014,18.25249]
[1776777940425,45.62,76130.62,0.51,0.29298,0.00014,18.25249]
[1776777940557,45.62,76130.62,0.51,0.29298,0.00014,18.25249]
[1776777940664,45.62,76130.62,0.51,0.29298,0.00014,18.25249]
[1776777940938,45.62,76130.62,0.51,0.29298,0.00014,18.25249]
[1776777940978,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941240,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941315,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941385,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941527,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941589,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941733,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941798,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941827,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777941836,45.62,76134.95,0.51,0.29359,0.00014,18.27118]
[1776777943025,45.62,76140.52,0.51,0.29438,0.00014,18.29517]
[1776777943100,45.62,76138.98,0.51,0.29415,0.00014,18.28838]
[1776777943130,45.62,76138.98,0.51,0.29415,0.00014,18.28838]
[1776777945202,45.61,76138.68,0.51,0.2941,0.00014,18.2869]
[1776777945508,45.61,76138.68,0.51,0.2941,0.00014,18.2869]
[1776777947409,45.61,76136.17,0.51,0.29373,0.00014,18.27566]
[1776777947970,45.61,76126.24,0.51,0.2923,0.00014,18.23194]
[1776777948899,45.61,76126.24,0.51,0.2923,0.00014,18.23194]
[1776777948992,45.6,76126.24,0.51,0.29229,0.00014,18.23167]
[1776777951286,45.6,76126.73,0.51,0.29235,0.00014,18.23353]
[1776777951299,45.6,76126.73,0.51,0.29235,0.00014,18.23353]
[1776777951440,45.6,76127.4,0.51,0.29244,0.00014,18.23617]
[1776777955699,45.6,76129.07,0.51,0.29268,0.00014,18.24343]
[1776777955809,45.6,76129.07,0.51,0.29268,0.00014,18.24343]
[1776777955910,45.6,76129.07,0.51,0.29268,0.00014,18.24343]
[1776777956091,45.6,76129.07,0.51,0.29268,0.00014,18.24343]
[1776777956179,45.6,76130.39,0.51,0.29286,0.00014,18.24916]
[1776777956391,45.6,76130.39,0.51,0.29286,0.00014,18.24916]
[1776777956473,45.6,76130.39,0.51,0.29286,0.00014,18.24916]
[1776777956701,45.6,76130.39,0.51,0.29286,0.00014,18.24916]
[1776777956883,45.6,76130.39,0.51,0.29286,0.00014,18.24916]
[1776777957028,45.6,76130.39,0.51,0.29286,0.00014,18.24916]
[1776777957104,45.6,76120.54,0.51,0.29146,0.00014,18.20621]
[1776777959210,45.6,76117.8,0.51,0.29108,0.00014,18.19432]
[1776777960510,45.6,76117.8,0.51,0.29108,0.00014,18.19432]
[1776777960561,45.6,76117.8,0.51,0.29108,0.00014,18.19432]
[1776777963354,45.6,76121.23,0.51,0.29157,0.00014,18.20946]
[1776777963428,45.6,76121.23,0.51,0.29157,0.00014,18.20946]
[1776777966695,45.6,76113.37,0.51,0.29046,0.00014,18.17516]
[1776777966897,45.6,76113.37,0.51,0.29046,0.00014,18.17516]
[1776777966943,45.6,76113.37,0.51,0.29046,0.00014,18.17516]
[1776777967015,45.6,76113.15,0.51,0.29043,0.00014,18.17426]
[1776777967973,45.6,76113.15,0.51,0.29043,0.00014,18.17426]
[1776777968003,45.6,76113.15,0.51,0.29043,0.00014,18.17426]
[1776777968074,45.6,76109.31,0.51,0.28989,0.00014,18.15753]
[1776777968912,45.6,76109.31,0.51,0.28989,0.00014,18.15753]
[1776777971769,45.6,76104.06,0.51,0.28915,0.00014,18.13433]
[1776777972411,45.6,76105.97,0.51,0.2894,0.00014,18.1424]
[1776777972459,45.6,76105.97,0.51,0.2894,0.00014,18.1424]
[1776777972678,45.6,76105.97,0.51,0.2894,0.00014,18.1424]
[1776777972973,45.6,76105.97,0.51,0.2894,0.00014,18.1424]
[1776777973023,45.6,76109.22,0.51,0.28986,0.00014,18.15651]
[1776777975207,45.6,76115.35,0.51,0.29073,0.00014,18.18349]
[1776777975253,45.6,76115.35,0.51,0.29073,0.00014,18.18349]
[1776777975294,45.6,76115.35,0.51,0.29073,0.00014,18.18349]
[1776777975738,45.6,76108.02,0.51,0.28969,0.00014,18.15141]
[1776777976247,45.6,76108.02,0.51,0.28969,0.00014,18.15141]
[1776777976511,45.6,76108.02,0.51,0.28969,0.00014,18.15141]
[1776777981841,45.6,76104.69,0.51,0.2892,0.00014,18.13616]
[1776777987222,45.59,76100.23,0.51,0.28854,0.00014,18.11551]
[1776777987754,45.59,76100.23,0.51,0.28854,0.00014,18.11551]
[1776777987766,45.59,76100.23,0.51,0.28854,0.00014,18.11551]
[1776777987795,45.59,76099.15,0.51,0.28838,0.00014,18.11058]
[1776777993630,45.58,76092.23,0.51,0.28734,0.00014,18.07433]
[1776777999865,45.58,76091.8,0.51,0.28726,0.00014,18.07185]
[1776778001909,45.57,76091.3,0.51,0.28717,0.00014,18.0692]
[1776778001925,45.57,76091.3,0.51,0.28717,0.00014,18.0692]
[1776778001941,45.57,76091.3,0.51,0.28717,0.00014,18.0692]
[1776778001999,45.57,76091.3,0.51,0.28717,0.00014,18.0692]
[1776778002149,45.57,76091.3,0.51,0.28717,0.00014,18.0692]
[1776778002071,45.57,76078.49,0.51,0.28536,0.00014,18.01209]
[1776778003959,45.57,76078.49,0.51,0.28536,0.00014,18.012]
[1776778004395,45.57,76078.27,0.51,0.28533,0.00014,18.01093]
[1776778004435,45.57,76078.27,0.51,0.28533,0.00014,18.01093]
[1776778004501,45.57,76078.27,0.51,0.28533,0.00014,18.01093]
[1776778009692,45.57,76078.93,0.51,0.2854,0.00014,18.0134]
[1776778009746,45.57,76078.93,0.51,0.2854,0.00014,18.0134]
[1776778010963,45.57,76079.75,0.51,0.28552,0.00014,18.01696]
[1776778011158,45.57,76079.75,0.51,0.28552,0.00014,18.01696]
[1776778011755,45.57,76077.49,0.51,0.28519,0.00014,18.0067]
[1776778017664,45.56,76079.51,0.51,0.28546,0.00014,18.01534]
[1776778022836,45.56,76078.46,0.51,0.28529,0.00014,18.01001]
[1776778027867,45.55,76076.04,0.51,0.28494,0.00014,17.99873]
[1776778033498,45.55,76077.22,0.51,0.28509,0.00014,18.00364]
[1776778033779,45.55,76077.22,0.51,0.28509,0.00014,18.00364]
[1776778033910,45.55,76077.36,0.51,0.28511,0.00014,18.00407]
[1776778034241,45.55,76077.36,0.51,0.28511,0.00014,18.00407]
[1776778034285,45.55,76077.36,0.51,0.28511,0.00014,18.00407]
[1776778035116,45.55,76061.03,0.51,0.28281,0.00014,17.93074]
[1776778036321,45.55,76061.03,0.51,0.28281,0.00014,17.93071]
[1776778037574,45.55,76057.77,0.51,0.28235,0.00014,17.91601]
[1776778038128,45.55,76055.76,0.51,0.28207,0.00014,17.90693]
[1776778038340,45.55,76055.76,0.51,0.28207,0.00014,17.90693]
[1776778038356,45.55,76055.76,0.51,0.28207,0.00014,17.90693]
[1776778038361,45.55,76055.76,0.51,0.28207,0.00014,17.90693]
[1776778042374,45.55,76055.03,0.51,0.28197,0.00014,17.90359]
[1776778042387,45.55,76055.03,0.51,0.28197,0.00014,17.90359]
[1776778042398,45.55,76055.03,0.51,0.28197,0.00014,17.90359]
[1776778042425,45.55,76055.03,0.51,0.28197,0.00014,17.90359]
[1776778042974,45.55,76055.73,0.51,0.28207,0.00014,17.90673]
[1776778048009,45.55,76055.02,0.51,0.28196,0.00014,17.90343]
[1776778053043,45.55,76053.56,0.51,0.28172,0.00014,17.89205]
[1776778053442,45.55,76053.56,0.51,0.28172,0.00014,17.89205]
[1776778053526,45.55,76053.56,0.51,0.28172,0.00014,17.89205]
[1776778054536,45.55,76054.61,0.51,0.28186,0.00014,17.89678]
[1776778055058,45.55,76061.56,0.51,0.28284,0.00014,17.92807]
[1776778055486,45.55,76061.56,0.51,0.28284,0.00014,17.92807]
[1776778055565,45.55,76061.56,0.51,0.28284,0.00014,17.92807]
[1776778056565,45.55,76066.1,0.51,0.28347,0.00014,17.94843]
[1776778057071,45.55,76069.07,0.51,0.28388,0.00014,17.9617]
[1776778062105,45.54,76070.36,0.51,0.28406,0.00014,17.96718]
[1776778062616,45.54,76069.17,0.51,0.28389,0.00014,17.96178]
[1776778063113,45.54,76069.17,0.51,0.28388,0.00014,17.96172]
[1776778069155,45.54,76071.16,0.51,0.28415,0.00014,17.97026]
[1776778074190,45.54,76070.79,0.51,0.28409,0.00014,17.96829]
[1776778079225,45.54,76070.99,0.51,0.28411,0.00014,17.96887]
[1776778080857,45.54,76069.6,0.51,0.28391,0.00014,17.96258]
[1776778080873,45.54,76069.6,0.51,0.28391,0.00014,17.96258]
[1776778081239,45.53,76066.32,0.51,0.28345,0.00014,17.94781]
[1776778081374,45.53,76066.32,0.51,0.28345,0.00014,17.94781]
[1776778081414,45.53,76066.32,0.51,0.28345,0.00014,17.94781]
[1776778082248,45.53,76055.05,0.51,0.28187,0.00014,17.89704]
[1776778082965,45.53,76055.05,0.51,0.28187,0.00014,17.89704]
[1776778083075,45.53,76055.05,0.51,0.28187,0.00014,17.89704]
[1776778083187,45.53,76055.05,0.51,0.28187,0.00014,17.89704]
[1776778083215,45.54,76045.95,0.51,0.2806,0.00014,17.85591]
[1776778085270,45.54,76027.01,0.51,0.27797,0.00014,17.76988]
[1776778088680,45.54,76025.03,0.51,0.2777,0.00014,17.76113]
[1776778088717,45.54,76025.03,0.51,0.2777,0.00014,17.76113]
[1776778088727,45.54,76025.03,0.51,0.2777,0.00014,17.76113]
[1776778088730,45.54,76025.03,0.51,0.2777,0.00014,17.76113]
[1776778088784,45.54,76025.03,0.51,0.2777,0.00014,17.76113]
[1776778088958,45.54,76025.61,0.51,0.27779,0.00014,17.76408]
[1776778090267,45.54,76025.61,0.51,0.27779,0.00014,17.76408]
[1776778090314,45.54,76025.61,0.51,0.27779,0.00014,17.76408]
[1776778090384,45.54,76025.61,0.51,0.27779,0.00014,17.76408]
[1776778090788,45.54,76025.61,0.51,0.27779,0.00014,17.76408]
[1776778090943,45.54,76025.61,0.51,0.27779,0.00014,17.76408]
[1776778090983,45.54,76025.61,0.51,0.27779,0.00014,17.76408]
[1776778091024,45.54,76019.07,0.51,0.27688,0.00014,17.73412]
[1776778093276,45.54,76019.34,0.51,0.27692,0.00014,17.73536]
[1776778093314,45.54,76019.34,0.51,0.27692,0.00014,17.73536]
[1776778093950,45.54,76019.34,0.51,0.27692,0.00014,17.73536]
[1776778093998,45.54,76019.34,0.51,0.27692,0.00014,17.73536]
[1776778095809,45.54,76020.41,0.51,0.27707,0.00014,17.74026]
[1776778095889,45.54,76020.41,0.51,0.27707,0.00014,17.74026]
[1776778096449,45.54,76020.37,0.51,0.27706,0.00014,17.73992]
[1776778096490,45.54,76020.37,0.51,0.27706,0.00014,17.73992]
[1776778099171,45.54,76019.65,0.51,0.27695,0.00014,17.73655]
[1776778099229,45.54,76019.65,0.51,0.27695,0.00014,17.73655]
[1776778101089,45.54,76020.2,0.51,0.27703,0.00014,17.73891]
[1776778101167,45.54,76020.2,0.51,0.27703,0.00014,17.73891]
[1776778102159,45.54,76019.31,0.51,0.2769,0.00014,17.73468]
[1776778102267,45.54,76019.31,0.51,0.2769,0.00014,17.73468]
[1776778102444,45.54,76019.31,0.51,0.2769,0.00014,17.73461]
[1776778103138,45.54,76019.31,0.51,0.2769,0.00014,17.73461]
[1776778103143,45.54,76028.96,0.51,0.27824,0.00014,17.77891]
[1776778105146,45.54,76028.96,0.51,0.27824,0.00014,17.77891]
[1776778105205,45.54,76037.09,0.51,0.27938,0.00014,17.81619]
[1776778110446,45.54,76043.22,0.51,0.28025,0.00014,17.84451]
[1776778115482,45.55,76040.9,0.51,0.2799,0.00014,17.82968]
[1776778120517,45.55,76045.2,0.51,0.28051,0.00014,17.84965]
[1776778121364,45.55,76045.2,0.51,0.28051,0.00014,17.84965]
[1776778121565,45.55,76045.2,0.51,0.28051,0.00014,17.84965]
[1776778121615,45.55,76045.2,0.51,0.28051,0.00014,17.84965]
[1776778121799,45.55,76045.2,0.51,0.28051,0.00014,17.84965]
[1776778121809,45.55,76047.68,0.51,0.28087,0.00014,17.86106]
[1776778123341,45.55,76047.68,0.51,0.28087,0.00014,17.86106]
[1776778126195,45.55,76047.64,0.51,0.28087,0.00014,17.86102]
[1776778126240,45.55,76047.64,0.51,0.28087,0.00014,17.86102]
[1776778127379,45.55,76049.04,0.51,0.28107,0.00014,17.8675]
[1776778127852,45.55,76051.31,0.51,0.28139,0.00014,17.87791]
[1776778132428,45.55,76052.9,0.51,0.28162,0.00014,17.88527]
[1776778132440,45.55,76052.9,0.51,0.28162,0.00014,17.88527]
[1776778132515,45.55,76052.9,0.51,0.28162,0.00014,17.88527]
[1776778132539,45.55,76052.9,0.51,0.28162,0.00014,17.88527]
[1776778132573,45.55,76052.9,0.51,0.28162,0.00014,17.88527]
[1776778132632,45.55,76052.9,0.51,0.28162,0.00014,17.88527]
[1776778133297,45.55,76052.9,0.51,0.28162,0.00014,17.88527]
[1776778133918,45.55,76054.52,0.51,0.28184,0.00014,17.89264]
[1776778133942,45.55,76054.52,0.51,0.28184,0.00014,17.89264]
[1776778133999,45.55,76054.52,0.51,0.28184,0.00014,17.89264]
[1776778134475,45.56,76057.31,0.51,0.28224,0.00014,17.90533]
[1776778138887,45.56,76054.57,0.51,0.28186,0.00014,17.89307]
[1776778139491,45.56,76054.53,0.51,0.28185,0.00014,17.89297]
[1776778139569,45.56,76054.53,0.51,0.28185,0.00014,17.89297]
[1776778144690,45.56,76052.49,0.51,0.28158,0.00014,17.884]
[1776778147579,45.56,76052.34,0.51,0.28156,0.00014,17.88343]
[1776778151052,45.56,76048.2,0.51,0.28099,0.00014,17.86487]
[1776778151128,45.56,76048.2,0.51,0.28099,0.00014,17.86487]
[1776778151160,45.56,76048.2,0.51,0.28099,0.00014,17.86487]
[1776778156501,45.56,76048.72,0.51,0.28107,0.00014,17.86766]
[1776778163824,45.57,76048.12,0.51,0.28101,0.00014,17.86545]
[1776778168860,45.57,76050.51,0.51,0.28135,0.00014,17.87659]
[1776778173897,45.57,76051.52,0.51,0.28146,0.00014,17.87668]
[1776778176275,45.57,76051.63,0.51,0.28148,0.00014,17.87723]
[1776778177998,45.57,76052.47,0.51,0.2816,0.00014,17.88114]
[1776778178073,45.57,76041.92,0.51,0.28013,0.00014,17.83344]
[1776778179731,45.57,76041.92,0.51,0.28013,0.00014,17.83354]
[1776778179970,45.57,76035.2,0.51,0.2792,0.00014,17.80313]
[1776778184972,45.58,76035.63,0.51,0.27928,0.00014,17.80573]
[1776778186010,45.58,76035.63,0.51,0.27928,0.00014,17.80573]
[1776778186304,45.58,76035.67,0.51,0.27929,0.00014,17.80604]
[1776778187517,45.58,76034.94,0.51,0.27919,0.00014,17.80285]
[1776778193028,45.59,76037.19,0.51,0.27953,0.00014,17.81381]
[1776778196510,45.59,76042.85,0.51,0.28033,0.00014,17.83981]
[1776778196600,45.59,76042.85,0.51,0.28033,0.00014,17.83981]
[1776778197185,45.59,76042.85,0.51,0.28033,0.00014,17.83981]
[1776778197268,45.59,76046.12,0.51,0.28079,0.00014,17.85471]
[1776778200508,45.59,76049.76,0.51,0.2813,0.00014,17.87136]
[1776778200773,45.59,76049.76,0.51,0.2813,0.00014,17.87136]
[1776778200991,45.59,76049.76,0.51,0.2813,0.00014,17.87136]
[1776778201196,45.59,76049.76,0.51,0.2813,0.00014,17.87136]
[1776778201265,45.59,76029.47,0.51,0.27847,0.00014,17.77925]
[1776778202716,45.59,76029.47,0.51,0.27847,0.00014,17.77925]
[1776778202947,45.59,76029.47,0.51,0.27847,0.00014,17.77925]
[1776778203026,45.59,76029.47,0.51,0.27847,0.00014,17.77925]
[1776778203185,45.59,76029.47,0.51,0.27847,0.00014,17.77925]
[1776778203249,45.59,76020.84,0.51,0.27728,0.00014,17.73992]
[1776778203523,45.59,76020.84,0.51,0.27728,0.00014,17.73992]
[1776778205221,45.59,76020.84,0.51,0.27728,0.00014,17.74005]
[1776778205374,45.59,76020.84,0.51,0.27728,0.00014,17.74005]
[1776778205248,45.59,76011.75,0.51,0.27602,0.00014,17.69825]
[1776778205453,45.59,76011.75,0.51,0.27602,0.00014,17.69825]
[1776778205486,45.59,76011.75,0.51,0.27602,0.00014,17.69825]
[1776778205853,45.59,76011.75,0.51,0.27602,0.00014,17.69825]
[1776778205956,45.59,76011.75,0.51,0.27602,0.00014,17.69825]
[1776778206378,45.59,76013.14,0.51,0.2762,0.00014,17.70452]
[1776778206680,45.59,76013.14,0.51,0.2762,0.00014,17.70452]
[1776778206698,45.59,76013.14,0.51,0.2762,0.00014,17.70452]
[1776778206791,45.59,76013.14,0.51,0.2762,0.00014,17.70452]
[1776778207178,45.59,76013.14,0.51,0.2762,0.00014,17.70452]
[1776778207247,45.59,76010.14,0.51,0.27579,0.00014,17.69069]
[1776778208044,45.59,76010.14,0.51,0.27579,0.00014,17.69069]
[1776778208231,45.59,76010.14,0.51,0.27579,0.00014,17.69069]
[1776778208301,45.59,75991.95,0.51,0.27327,0.00014,17.60667]
[1776778208401,45.59,75991.95,0.51,0.27327,0.00014,17.60667]
[1776778208844,45.59,75991.95,0.51,0.27327,0.00014,17.60667]
[1776778209151,45.59,75991.95,0.51,0.27327,0.00014,17.60659]
[1776778210359,45.59,75991.95,0.51,0.27327,0.00014,17.60659]
[1776778210590,45.59,75994.51,0.51,0.27362,0.00014,17.61843]
[1776778211227,45.59,75994.51,0.51,0.27362,0.00014,17.61843]
[1776778211277,45.59,75994.51,0.51,0.27362,0.00014,17.61843]
[1776778211310,45.59,75994.51,0.51,0.27362,0.00014,17.61843]
[1776778211331,45.59,75994.51,0.51,0.27362,0.00014,17.61843]
[1776778211377,45.59,75991.56,0.51,0.27321,0.00014,17.60476]
[1776778212578,45.59,75991.56,0.51,0.27321,0.00014,17.60474]
[1776778212701,45.59,75991.56,0.51,0.27321,0.00014,17.60474]
[1776778213178,45.59,75987.08,0.51,0.2726,0.00014,17.58397]
[1776778214381,45.59,75965.82,0.51,0.26968,0.00014,17.48486]
[1776778216199,45.59,75965.59,0.51,0.26965,0.00014,17.48384]
[1776778217062,45.59,75965.59,0.51,0.26965,0.00014,17.48384]
[1776778217191,45.59,75965.59,0.51,0.26965,0.00014,17.48384]
[1776778217293,45.59,75966.66,0.51,0.26979,0.00014,17.4889]
[1776778218525,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778218604,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778218643,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778218708,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778218759,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778218822,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778218890,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778218894,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778219044,45.59,75966.66,0.51,0.2698,0.00014,17.48896]
[1776778219218,45.59,75969.14,0.51,0.27014,0.00014,17.5006]
[1776778219831,45.59,75969.14,0.51,0.27014,0.00014,17.5006]
[1776778219852,45.59,75969.14,0.51,0.27014,0.00014,17.5006]
[1776778220224,45.59,75980.36,0.51,0.27168,0.00014,17.55301]
[1776778220719,45.59,75980.36,0.51,0.27168,0.00014,17.55301]
[1776778221232,45.59,75990.38,0.51,0.27306,0.00014,17.59957]
[1776778221462,45.59,75990.38,0.51,0.27306,0.00014,17.59957]
[1776778221879,45.59,75990.38,0.51,0.27306,0.00014,17.59957]
[1776778222352,45.59,75990.38,0.51,0.27306,0.00014,17.59957]
[1776778222356,45.59,75991.4,0.51,0.2732,0.00014,17.6043]
[1776778222455,45.59,75991.4,0.51,0.2732,0.00014,17.6043]
[1776778223995,45.59,75991.4,0.51,0.2732,0.00014,17.60429]
[1776778224252,45.59,75992.8,0.51,0.27339,0.00014,17.61077]
[1776778225155,45.59,75992.8,0.51,0.27339,0.00014,17.61077]
[1776778225222,45.59,75992.8,0.51,0.27339,0.00014,17.61077]
[1776778225296,45.59,75992.8,0.51,0.27339,0.00014,17.61077]
[1776778225357,45.59,76006.24,0.51,0.27525,0.00014,17.67281]
[1776778226602,45.59,76006.24,0.51,0.27525,0.00014,17.67281]
[1776778227274,45.59,76015.61,0.51,0.27654,0.00014,17.71579]
[1776778228669,45.59,76019.1,0.51,0.27703,0.00014,17.73168]
[1776778228745,45.59,76019.1,0.51,0.27703,0.00014,17.73168]
[1776778231358,45.59,76007.74,0.51,0.2754,0.00014,17.67441]
[1776778231510,45.59,76007.74,0.51,0.2754,0.00014,17.67441]
[1776778231748,45.59,76007.74,0.51,0.2754,0.00014,17.67441]
[1776778231923,45.59,76007.74,0.51,0.2754,0.00014,17.67441]
[1776778232262,45.59,76007.74,0.51,0.2754,0.00014,17.67441]
[1776778232357,45.59,76007.74,0.51,0.2754,0.00014,17.67441]
[1776778232372,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778233191,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778233577,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778233619,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778234004,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778234114,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778234279,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778234293,45.59,75969.1,0.51,0.27008,0.00014,17.49519]
[1776778234445,45.59,75954.17,0.51,0.26804,0.00014,17.4253]
[1776778234489,45.59,75954.17,0.51,0.26804,0.00014,17.4253]
[1776778234723,45.59,75954.17,0.51,0.26804,0.00014,17.4253]
[1776778234874,45.59,75954.17,0.51,0.26804,0.00014,17.4253]
[1776778235052,45.59,75954.17,0.51,0.26804,0.00014,17.4253]
[1776778235399,45.59,75954.17,0.51,0.26804,0.00014,17.4253]
[1776778235376,45.59,75953.9,0.51,0.26801,0.00014,17.42428]
[1776778236410,45.59,75953.9,0.51,0.26801,0.00014,17.42428]
[1776778236413,45.59,75953.92,0.51,0.26801,0.00014,17.42448]
[1776778236534,45.59,75953.92,0.51,0.26801,0.00014,17.42448]
[1776778236671,45.59,75953.92,0.51,0.26801,0.00014,17.42448]
[1776778237095,45.59,75953.92,0.51,0.26801,0.00014,17.42448]
[1776778237421,45.59,75932.13,0.51,0.26505,0.00014,17.32173]
[1776778238292,45.59,75932.13,0.51,0.26505,0.00014,17.32173]
[1776778238360,45.59,75932.13,0.51,0.26505,0.00014,17.32192]
[1776778239419,45.59,75925.03,0.51,0.26409,0.00014,17.28836]
[1776778239778,45.59,75925.03,0.51,0.26409,0.00014,17.28836]
[1776778240370,45.59,75925.03,0.51,0.2641,0.00014,17.28852]
[1776778242701,45.6,75919.28,0.51,0.26333,0.00014,17.26156]
[1776778243795,45.6,75921.89,0.51,0.26369,0.00014,17.27414]
[1776778243878,45.6,75921.89,0.51,0.26369,0.00014,17.27414]
[1776778244377,45.6,75921.89,0.51,0.26369,0.00014,17.27414]
[1776778244399,45.6,75924.96,0.51,0.26411,0.00014,17.28889]
[1776778244453,45.6,75924.96,0.51,0.26411,0.00014,17.28889]
[1776778245405,45.6,75927.3,0.51,0.26443,0.00014,17.30013]
[1776778245946,45.6,75927.3,0.51,0.26443,0.00014,17.30013]
[1776778245974,45.6,75927.3,0.51,0.26443,0.00014,17.30013]
[1776778246226,45.6,75927.3,0.51,0.26443,0.00014,17.30013]
[1776778246313,45.6,75927.3,0.51,0.26443,0.00014,17.30013]
[1776778246416,45.6,75938.1,0.51,0.2659,0.00014,17.35142]
[1776778247681,45.6,75938.1,0.51,0.26591,0.00014,17.35154]
[1776778247695,45.6,75938.1,0.51,0.26591,0.00014,17.35154]
[1776778247727,45.6,75938.1,0.51,0.26591,0.00014,17.35154]
[1776778248427,45.6,75948.64,0.51,0.26735,0.00014,17.40144]
[1776778248799,45.6,75948.64,0.51,0.26735,0.00014,17.40144]
[1776778249067,45.6,75948.64,0.51,0.26735,0.00014,17.40144]
[1776778249127,45.6,75948.64,0.51,0.26735,0.00014,17.40144]
[1776778249138,45.6,75948.64,0.51,0.26735,0.00014,17.40144]
[1776778250399,45.6,75952.63,0.51,0.2679,0.00014,17.42034]
[1776778250464,45.6,75952.21,0.51,0.26784,0.00014,17.41848]
[1776778250916,45.6,75952.21,0.51,0.26784,0.00014,17.41848]
[1776778251320,45.6,75952.21,0.51,0.26784,0.00014,17.41848]
[1776778251452,45.6,75955.45,0.51,0.26828,0.00014,17.4337]
[1776778252458,45.6,75962.58,0.51,0.26927,0.00014,17.46735]
[1776778252792,45.6,75962.58,0.51,0.26927,0.00014,17.46735]
[1776778252951,45.6,75962.58,0.51,0.26927,0.00014,17.46735]
[1776778253040,45.6,75962.58,0.51,0.26927,0.00014,17.46735]
[1776778253462,45.6,75965.17,0.51,0.26962,0.00014,17.47954]
[1776778253517,45.6,75965.17,0.51,0.26962,0.00014,17.47954]
[1776778253570,45.6,75958.45,0.51,0.2687,0.00014,17.44806]
[1776778254678,45.6,75958.45,0.51,0.2687,0.00014,17.44806]
[1776778255115,45.6,75958.45,0.51,0.2687,0.00014,17.44806]
[1776778255211,45.61,75957.64,0.51,0.26859,0.00014,17.44432]
[1776778256018,45.61,75957.64,0.51,0.26859,0.00014,17.44432]
[1776778256175,45.61,75957.64,0.51,0.26859,0.00014,17.44432]
[1776778256407,45.61,75957.64,0.51,0.26859,0.00014,17.44432]
[1776778256437,45.61,75966.77,0.51,0.26987,0.00014,17.48799]
[1776778258023,45.61,75966.77,0.51,0.26987,0.00014,17.48799]
[1776778258186,45.61,75966.77,0.51,0.26987,0.00014,17.48799]
[1776778258227,45.61,75967.55,0.51,0.26998,0.00014,17.49174]
[1776778258619,45.61,75967.55,0.51,0.26998,0.00014,17.49174]
[1776778259131,45.61,75967.55,0.51,0.26998,0.00014,17.49174]
[1776778259364,45.61,75970.52,0.51,0.27039,0.00014,17.50564]
[1776778259559,45.61,75970.52,0.51,0.27039,0.00014,17.50564]
[1776778259645,45.61,75970.52,0.51,0.27039,0.00014,17.50564]
[1776778259686,45.61,75970.52,0.51,0.27039,0.00014,17.50564]
[1776778259781,45.61,75970.52,0.51,0.27039,0.00014,17.50564]
[1776778260348,45.61,75963.26,0.51,0.2694,0.00014,17.47174]
[1776778261544,45.61,75963.26,0.51,0.2694,0.00014,17.47176]
[1776778261627,45.61,75963.26,0.51,0.2694,0.00014,17.47176]
[1776778262135,45.61,75963.26,0.51,0.2694,0.00014,17.47176]
[1776778262192,45.61,75963.26,0.51,0.2694,0.00014,17.47176]
[1776778262385,45.61,75963.26,0.51,0.2694,0.00014,17.47176]
[1776778262439,45.61,75963.26,0.51,0.2694,0.00014,17.47176]
[1776778262463,45.61,75943.24,0.51,0.26666,0.00014,17.37768]
[1776778262571,45.61,75943.24,0.51,0.26666,0.00014,17.37768]
[1776778262714,45.61,75943.24,0.51,0.26666,0.00014,17.37768]
[1776778263065,45.61,75943.24,0.51,0.26666,0.00014,17.37768]
[1776778263153,45.61,75943.24,0.51,0.26666,0.00014,17.37768]
[1776778263208,45.61,75943.24,0.51,0.26666,0.00014,17.37768]
[1776778263309,45.61,75928.63,0.51,0.26468,0.00014,17.30862]
[1776778264031,45.61,75928.63,0.51,0.26468,0.00014,17.30862]
[1776778264120,45.61,75928.63,0.51,0.26468,0.00014,17.30862]
[1776778264152,45.61,75924.08,0.51,0.26406,0.00014,17.28719]
[1776778265344,45.61,75924.08,0.51,0.26406,0.00014,17.28719]
[1776778265349,45.61,75938.42,0.51,0.26602,0.00014,17.35529]
[1776778267576,45.62,75941.44,0.51,0.26643,0.00014,17.36972]
[1776778269425,45.62,75941.44,0.51,0.26643,0.00014,17.36972]
[1776778269493,45.62,75941.44,0.51,0.26643,0.00014,17.36972]
[1776778270215,45.62,75945.36,0.51,0.26697,0.00014,17.38828]
[1776778270237,45.62,75945.36,0.51,0.26697,0.00014,17.38828]
[1776778270487,45.62,75945.36,0.51,0.26697,0.00014,17.38828]
[1776778270284,45.62,75953.2,0.51,0.26804,0.00014,17.42529]
[1776778270622,45.62,75953.2,0.51,0.26804,0.00014,17.42529]
[1776778270711,45.62,75953.2,0.51,0.26804,0.00014,17.42529]
[1776778271021,45.62,75953.2,0.51,0.26804,0.00014,17.42529]
[1776778271249,45.62,75953.2,0.51,0.26804,0.00014,17.42529]
[1776778271324,45.62,75953.2,0.51,0.26804,0.00014,17.42529]
[1776778271345,45.62,75957.07,0.51,0.26857,0.00014,17.44356]
[1776778272162,45.62,75957.07,0.51,0.26857,0.00014,17.44356]
[1776778272262,45.62,75979.37,0.51,0.27165,0.00014,17.54844]
[1776778273160,45.62,75984.03,0.51,0.27229,0.00014,17.57011]
[1776778273607,45.62,75984.03,0.51,0.27229,0.00014,17.57011]
[1776778274579,45.62,75983.03,0.51,0.27216,0.00014,17.56547]
[1776778274703,45.62,75983.03,0.51,0.27216,0.00014,17.56547]
[1776778275025,45.62,75983.03,0.51,0.27216,0.00014,17.56547]
[1776778275134,45.62,75983.03,0.51,0.27216,0.00014,17.56547]
[1776778275161,45.62,75984.09,0.51,0.2723,0.00014,17.57034]
[1776778276924,45.62,75984.09,0.51,0.2723,0.00014,17.57034]
[1776778277388,45.62,75984.09,0.51,0.2723,0.00014,17.57034]
[1776778277487,45.62,75984.09,0.51,0.2723,0.00014,17.57034]
[1776778277457,45.62,75971.22,0.51,0.27053,0.00014,17.51039]
[1776778277918,45.62,75971.22,0.51,0.27053,0.00014,17.51039]
[1776778277971,45.62,75971.22,0.51,0.27053,0.00014,17.51039]
[1776778278026,45.62,75971.22,0.51,0.27053,0.00014,17.51039]
[1776778278040,45.62,75971.22,0.51,0.27053,0.00014,17.51039]
[1776778278292,45.62,75971.14,0.51,0.27052,0.00014,17.51001]
[1776778279203,45.62,75950.07,0.51,0.26764,0.00014,17.41133]
[1776778280069,45.62,75950.07,0.51,0.26764,0.00014,17.41133]
[1776778280127,45.62,75950.07,0.51,0.26764,0.00014,17.41133]
[1776778280430,45.62,75950.07,0.51,0.26764,0.00014,17.41133]
[1776778280132,45.62,75943.82,0.51,0.26678,0.00014,17.38184]
[1776778280522,45.62,75943.82,0.51,0.26678,0.00014,17.38184]
[1776778281302,45.62,75943.82,0.51,0.26678,0.00014,17.38184]
[1776778281327,45.62,75946.85,0.51,0.2672,0.00014,17.39615]
[1776778283087,45.62,75946.85,0.51,0.2672,0.00014,17.39615]
[1776778283148,45.62,75946.85,0.51,0.2672,0.00014,17.39615]
[1776778283270,45.62,75946.85,0.51,0.2672,0.00014,17.39615]
[1776778283454,45.62,75946.85,0.51,0.2672,0.00014,17.39615]
[1776778283412,45.62,75936.94,0.51,0.26585,0.00014,17.3495]
[1776778284333,45.62,75929.05,0.51,0.26478,0.00014,17.31223]
[1776778284680,45.62,75929.05,0.51,0.26478,0.00014,17.31223]
[1776778285057,45.62,75929.05,0.51,0.26478,0.00014,17.31223]
[1776778285138,45.62,75920.59,0.51,0.26364,0.00014,17.27216]
[1776778286473,45.62,75920.59,0.51,0.26364,0.00014,17.27216]
[1776778286478,45.63,75924.17,0.51,0.26413,0.00014,17.28947]
[1776778287465,45.63,75924.17,0.51,0.26413,0.00014,17.28947]
[1776778287739,45.63,75930.33,0.51,0.26497,0.00014,17.31882]
[1776778289712,45.63,75928.73,0.51,0.26476,0.00014,17.31136]
[1776778289750,45.63,75928.73,0.51,0.26476,0.00014,17.31136]
[1776778289781,45.63,75928.73,0.51,0.26476,0.00014,17.31136]
[1776778290212,45.63,75928.73,0.51,0.26476,0.00014,17.31136]
[1776778290428,45.63,75922.7,0.51,0.26395,0.00014,17.28303]
[1776778291289,45.63,75922.7,0.51,0.26395,0.00014,17.28303]
[1776778291344,45.63,75922.7,0.51,0.26395,0.00014,17.28303]
[1776778291445,45.63,75924.43,0.51,0.26415,0.00014,17.28659]
[1776778291988,45.63,75924.43,0.51,0.26415,0.00014,17.28659]
[1776778292039,45.63,75924.43,0.51,0.26415,0.00014,17.28659]
[1776778292048,45.63,75922.12,0.51,0.26383,0.00014,17.27562]
[1776778294164,45.63,75909.55,0.51,0.26214,0.00014,17.21608]
[1776778300498,45.64,75916.85,0.51,0.26315,0.00014,17.25168]
[1776778301121,45.64,75916.85,0.51,0.26315,0.00014,17.25168]
[1776778301400,45.64,75918.95,0.51,0.26344,0.00014,17.26185]
[1776778303715,45.64,75923.2,0.51,0.26402,0.00014,17.28222]
[1776778303778,45.64,75923.2,0.51,0.26402,0.00014,17.28222]
[1776778303847,45.64,75923.2,0.51,0.26402,0.00014,17.28222]
[1776778303898,45.64,75923.2,0.51,0.26402,0.00014,17.28222]
[1776778303935,45.64,75926.5,0.51,0.26448,0.00014,17.29804]
[1776778306231,45.64,75926.5,0.51,0.26448,0.00014,17.29819]
[1776778306330,45.64,75926.5,0.51,0.26448,0.00014,17.29819]
[1776778306347,45.64,75926.5,0.51,0.26448,0.00014,17.29819]
[1776778306412,45.64,75926.5,0.51,0.26448,0.00014,17.29819]
[1776778306448,45.64,75935.98,0.51,0.26577,0.00014,17.34331]
[1776778306688,45.64,75935.98,0.51,0.26577,0.00014,17.34331]
[1776778306707,45.64,75935.98,0.51,0.26577,0.00014,17.34331]
[1776778306868,45.64,75935.98,0.51,0.26577,0.00014,17.34331]
[1776778308171,45.64,75935.98,0.51,0.26577,0.00014,17.34331]
[1776778308238,45.64,75935.98,0.51,0.26577,0.00014,17.34331]
[1776778308338,45.64,75957.57,0.51,0.26872,0.00014,17.445]
[1776778309069,45.64,75957.57,0.51,0.26872,0.00014,17.445]
[1776778309113,45.64,75965.37,0.51,0.26979,0.00014,17.48162]
[1776778310688,45.64,75965.37,0.51,0.26979,0.00014,17.48168]
[1776778311060,45.64,75965.37,0.51,0.26979,0.00014,17.48168]
[1776778311204,45.64,75965.37,0.51,0.26979,0.00014,17.48168]
[1776778312107,45.64,75967.19,0.51,0.27004,0.00014,17.4902]
[1776778312434,45.64,75967.19,0.51,0.27004,0.00014,17.4902]
[1776778312449,45.64,75967.19,0.51,0.27004,0.00014,17.4902]
[1776778312478,45.64,75967.19,0.51,0.27004,0.00014,17.4902]
[1776778314150,45.64,75966.53,0.51,0.26995,0.00014,17.48713]
[1776778314303,45.64,75966.53,0.51,0.26995,0.00014,17.48713]
[1776778314353,45.64,75979.73,0.51,0.27176,0.00014,17.54864]
[1776778314620,45.64,75979.73,0.51,0.27176,0.00014,17.54864]
[1776778314695,45.64,75979.73,0.51,0.27176,0.00014,17.54864]
[1776778315135,45.64,75979.73,0.51,0.27176,0.00014,17.54864]
[1776778315217,45.64,75979.73,0.51,0.27176,0.00014,17.54864]
[1776778315234,45.64,75994.87,0.51,0.27385,0.00014,17.61876]
[1776778315929,45.64,75994.87,0.51,0.27385,0.00014,17.61876]
[1776778316133,45.64,75994.87,0.51,0.27385,0.00014,17.61876]
[1776778316549,45.64,75994.87,0.51,0.27385,0.00014,17.61876]
[1776778316232,45.64,75994.83,0.51,0.27384,0.00014,17.6186]
[1776778316624,45.64,75994.83,0.51,0.27384,0.00014,17.6186]
[1776778316631,45.64,75994.83,0.51,0.27384,0.00014,17.6186]
[1776778316740,45.64,75994.83,0.51,0.27384,0.00014,17.6186]
[1776778317046,45.64,75977.44,0.51,0.27145,0.00014,17.53796]
[1776778318021,45.64,75977.44,0.51,0.27145,0.00014,17.53796]
[1776778318067,45.64,75977.44,0.51,0.27145,0.00014,17.53796]
[1776778318168,45.64,75967.14,0.51,0.27003,0.00014,17.48986]
[1776778319379,45.64,75967.14,0.51,0.27003,0.00014,17.48986]
[1776778319480,45.64,75967.01,0.51,0.27001,0.00014,17.48923]
[1776778320281,45.64,75967.01,0.51,0.27001,0.00014,17.48923]
[1776778320349,45.64,75967.01,0.51,0.27001,0.00014,17.48923]
[1776778320992,45.64,75968.37,0.51,0.2702,0.00014,17.49558]
[1776778321237,45.64,75968.37,0.51,0.2702,0.00014,17.49558]
[1776778321287,45.64,75968.37,0.51,0.2702,0.00014,17.49558]
[1776778321550,45.64,75973.65,0.51,0.27092,0.00014,17.52022]
[1776778321663,45.64,75973.65,0.51,0.27092,0.00014,17.52022]
[1776778321766,45.64,75973.65,0.51,0.27092,0.00014,17.52022]
[1776778322143,45.64,75973.65,0.51,0.27092,0.00014,17.52022]
[1776778322262,45.64,75973.65,0.51,0.27092,0.00014,17.52022]
[1776778322350,45.64,75973.65,0.51,0.27092,0.00014,17.52022]
[1776778322429,45.64,75969.63,0.51,0.27037,0.00014,17.50148]
[1776778322656,45.64,75969.63,0.51,0.27037,0.00014,17.50148]
[1776778323285,45.64,75969.63,0.51,0.27037,0.00014,17.50148]
[1776778323341,45.64,75969.63,0.51,0.27037,0.00014,17.50148]
[1776778323370,45.64,75969.63,0.51,0.27037,0.00014,17.50148]
[1776778323428,45.64,75969.63,0.51,0.27037,0.00014,17.50148]
[1776778323539,45.64,75969.63,0.51,0.27037,0.00014,17.50148]
[1776778323529,45.64,75979.28,0.51,0.2717,0.00014,17.54641]
[1776778323688,45.64,75979.28,0.51,0.2717,0.00014,17.54641]
[1776778324106,45.64,75979.28,0.51,0.2717,0.00014,17.54641]
[1776778324239,45.64,75979.28,0.51,0.2717,0.00014,17.54641]
[1776778324295,45.64,75999.58,0.51,0.27449,0.00014,17.64036]
[1776778325172,45.64,75999.58,0.51,0.27449,0.00014,17.64036]
[1776778325196,45.64,75999.58,0.51,0.27449,0.00014,17.64036]
[1776778325214,45.64,76017.69,0.51,0.277,0.00014,17.72348]
[1776778325744,45.64,76017.69,0.51,0.277,0.00014,17.72348]
[1776778325795,45.64,76017.69,0.51,0.277,0.00014,17.72348]
[1776778326007,45.64,76017.69,0.51,0.27699,0.00014,17.72335]
[1776778327026,45.64,76018.13,0.51,0.27705,0.00014,17.72522]
[1776778329272,45.64,76019.38,0.51,0.27722,0.00014,17.73078]
[1776778329327,45.64,76019.38,0.51,0.27722,0.00014,17.73078]
[1776778329377,45.64,76019.38,0.51,0.27722,0.00014,17.73078]
[1776778329452,45.64,76019.38,0.51,0.27722,0.00014,17.73078]
[1776778329537,45.64,76012.1,0.51,0.2762,0.00014,17.69714]
[1776778330979,45.64,76012.1,0.51,0.2762,0.00014,17.69714]
[1776778331108,45.64,76012.1,0.51,0.2762,0.00014,17.69714]
[1776778331234,45.64,76012.1,0.51,0.2762,0.00014,17.69714]
[1776778331285,45.64,76012.1,0.51,0.2762,0.00014,17.69714]
[1776778331292,45.64,75995.27,0.51,0.27387,0.00014,17.61956]
[1776778333066,45.64,75986.24,0.51,0.27262,0.00014,17.57756]
[1776778334732,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778334820,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778335028,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778335087,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778335139,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778335210,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778335274,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778335380,45.64,75983.74,0.51,0.27227,0.00014,17.56589]
[1776778335471,45.63,75971.86,0.51,0.27064,0.00014,17.51055]
[1776778335757,45.63,75971.86,0.51,0.27064,0.00014,17.51055]
[1776778335851,45.63,75971.86,0.51,0.27064,0.00014,17.51055]
[1776778336093,45.63,75971.86,0.51,0.27064,0.00014,17.51048]
[1776778337484,45.63,75964.98,0.51,0.26969,0.00014,17.47831]
[1776778337998,45.63,75964.98,0.51,0.26969,0.00014,17.47831]
[1776778338072,45.63,75964.98,0.51,0.26969,0.00014,17.47831]
[1776778338474,45.63,75971.29,0.51,0.27056,0.00014,17.50779]
[1776778339337,45.63,75980.72,0.51,0.27185,0.00014,17.55169]
[1776778340923,45.63,75980.72,0.51,0.27185,0.00014,17.55168]
[1776778341511,45.63,75980.72,0.51,0.27185,0.00014,17.55168]
[1776778341968,45.63,75979.45,0.51,0.27168,0.00014,17.54574]
[1776778342133,45.63,75982.54,0.51,0.2721,0.00014,17.56005]
[1776778342795,45.63,75982.54,0.51,0.2721,0.00014,17.56005]
[1776778342798,45.63,75982.54,0.51,0.2721,0.00014,17.56005]
[1776778342882,45.63,75982.54,0.51,0.2721,0.00014,17.56005]
[1776778342935,45.63,75982.54,0.51,0.2721,0.00014,17.56005]
[1776778343220,45.63,75965.97,0.51,0.26982,0.00014,17.48282]
[1776778344503,45.63,75953.77,0.51,0.26815,0.00014,17.42559]
[1776778344934,45.63,75953.77,0.51,0.26815,0.00014,17.42559]
[1776778344973,45.63,75953.77,0.51,0.26815,0.00014,17.42559]
[1776778344983,45.63,75953.77,0.51,0.26815,0.00014,17.42559]
[1776778345401,45.63,75949.89,0.51,0.26762,0.00014,17.40736]
[1776778347549,45.63,75949.89,0.51,0.26762,0.00014,17.40737]
[1776778347582,45.63,75949.89,0.51,0.26762,0.00014,17.40737]
[1776778347641,45.63,75945.25,0.51,0.26699,0.00014,17.38557]
[1776778348021,45.63,75945.25,0.51,0.26699,0.00014,17.38557]
[1776778348078,45.63,75945.25,0.51,0.26699,0.00014,17.38557]
[1776778348176,45.63,75938.28,0.51,0.26604,0.00014,17.35275]
[1776778351048,45.63,75932.37,0.51,0.26525,0.00014,17.325]
[1776778351107,45.63,75932.37,0.51,0.26525,0.00014,17.325]
[1776778351389,45.64,75929.65,0.51,0.26484,0.00014,17.30743]
[1776778357239,45.64,75926.05,0.51,0.26438,0.00014,17.29122]
[1776778358122,45.64,75926.05,0.51,0.26438,0.00014,17.29122]
[1776778358247,45.64,75930.05,0.51,0.26492,0.00014,17.31034]
[1776778360260,45.64,75921.99,0.51,0.26383,0.00014,17.27219]
[1776778361025,45.64,75921.99,0.51,0.26383,0.00014,17.27219]
[1776778361034,45.64,75921.99,0.51,0.26383,0.00014,17.27219]
[1776778361109,45.64,75921.99,0.51,0.26383,0.00014,17.27219]
[1776778361267,45.64,75921.79,0.51,0.2638,0.00014,17.2712]
[1776778363629,45.64,75921.69,0.51,0.26379,0.00014,17.27065]
[1776778365079,45.64,75922.37,0.51,0.26388,0.00014,17.27383]
[1776778365344,45.64,75922.37,0.51,0.26388,0.00014,17.27383]
[1776778365427,45.64,75922.37,0.51,0.26388,0.00014,17.27383]
[1776778365482,45.64,75923.25,0.51,0.26399,0.00014,17.2779]
[1776778365621,45.64,75923.25,0.51,0.26399,0.00014,17.2779]
[1776778365701,45.64,75923.25,0.51,0.26399,0.00014,17.2779]
[1776778365800,45.64,75923.25,0.51,0.26399,0.00014,17.2779]
[1776778366439,45.64,75923.25,0.51,0.26399,0.00014,17.2779]
[1776778366476,45.64,75942.71,0.51,0.26664,0.00014,17.36987]
[1776778366785,45.64,75942.71,0.51,0.26664,0.00014,17.36987]
[1776778366881,45.64,75942.71,0.51,0.26664,0.00014,17.36987]
[1776778367565,45.64,75942.71,0.51,0.26664,0.00014,17.36987]
[1776778367593,45.64,75955.61,0.51,0.2684,0.00014,17.43083]
[1776778367647,45.64,75955.61,0.51,0.2684,0.00014,17.43083]
[1776778368367,45.64,75955.61,0.51,0.2684,0.00014,17.43083]
[1776778368411,45.64,75955.61,0.51,0.2684,0.00014,17.43083]
[1776778368421,45.64,75951.8,0.51,0.26788,0.00014,17.41294]
[1776778368962,45.64,75951.8,0.51,0.26788,0.00014,17.41294]
[1776778369038,45.64,75951.8,0.51,0.26788,0.00014,17.41294]
[1776778369324,45.64,75951.8,0.51,0.26788,0.00014,17.41295]
[1776778369853,45.64,75951.8,0.51,0.26788,0.00014,17.41295]
[1776778370205,45.64,75951.8,0.51,0.26788,0.00014,17.41295]
[1776778370313,45.64,75951.8,0.51,0.26788,0.00014,17.41295]
[1776778370385,45.64,75951.8,0.51,0.26788,0.00014,17.41295]
[1776778370487,45.64,75949.52,0.51,0.26757,0.00014,17.40226]
[1776778371108,45.64,75949.52,0.51,0.26757,0.00014,17.40226]
[1776778371140,45.64,75949.52,0.51,0.26757,0.00014,17.40226]
[1776778371149,45.64,75949.52,0.51,0.26757,0.00014,17.40226]
[1776778371429,45.64,75949.52,0.51,0.26757,0.00014,17.40226]
[1776778371495,45.64,75949.52,0.51,0.26757,0.00014,17.40226]
[1776778371550,45.64,75945.46,0.51,0.26702,0.00014,17.38321]
[1776778371774,45.64,75945.46,0.51,0.26702,0.00014,17.38321]
[1776778371916,45.64,75945.46,0.51,0.26702,0.00014,17.38321]
[1776778372012,45.64,75945.46,0.51,0.26702,0.00014,17.38321]
[1776778372192,45.64,75945.46,0.51,0.26702,0.00014,17.38321]
[1776778372238,45.64,75945.46,0.51,0.26702,0.00014,17.38321]
[1776778372426,45.64,75929.65,0.51,0.26487,0.00014,17.30855]
[1776778373530,45.64,75929.37,0.51,0.26484,0.00014,17.3074]
[1776778374822,45.64,75929.37,0.51,0.26484,0.00014,17.3074]
[1776778374860,45.64,75929.37,0.51,0.26484,0.00014,17.3074]
[1776778374883,45.64,75929.37,0.51,0.26484,0.00014,17.3074]
[1776778374895,45.64,75929.37,0.51,0.26484,0.00014,17.3074]
[1776778375368,45.64,75926.5,0.51,0.26445,0.00014,17.29392]
[1776778377140,45.65,75924.34,0.51,0.26417,0.00014,17.28397]
[1776778377223,45.65,75924.34,0.51,0.26417,0.00014,17.28397]
[1776778377332,45.65,75924.34,0.51,0.26417,0.00014,17.28397]
[1776778377403,45.65,75937.92,0.51,0.26601,0.00014,17.34825]
[1776778378615,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778378736,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778378967,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778379402,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778379927,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778380313,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778380322,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778380403,45.65,75944.56,0.51,0.26692,0.00014,17.3798]
[1776778380473,45.65,75950.18,0.51,0.26769,0.00014,17.40629]
[1776778381461,45.65,75950.18,0.51,0.26769,0.00014,17.40629]
[1776778381483,45.65,75940.65,0.51,0.2664,0.00014,17.36147]
[1776778381893,45.65,75940.65,0.51,0.2664,0.00014,17.36147]
[1776778383154,45.65,75937.7,0.51,0.26599,0.00014,17.34755]
[1776778383272,45.65,75937.7,0.51,0.26599,0.00014,17.34755]
[1776778383439,45.65,75931.27,0.51,0.26512,0.00014,17.31722]
[1776778383779,45.65,75931.27,0.51,0.26512,0.00014,17.31722]
[1776778383842,45.65,75931.27,0.51,0.26512,0.00014,17.31722]
[1776778384215,45.65,75931.27,0.51,0.26512,0.00014,17.31722]
[1776778384442,45.65,75933.85,0.51,0.26548,0.00014,17.32951]
[1776778384683,45.65,75933.85,0.51,0.26548,0.00014,17.32951]
[1776778384836,45.65,75933.85,0.51,0.26548,0.00014,17.32951]
[1776778384888,45.65,75933.85,0.51,0.26548,0.00014,17.32951]
[1776778385044,45.65,75933.85,0.51,0.26548,0.00014,17.32951]
[1776778385454,45.65,75943.9,0.51,0.26685,0.00014,17.37706]
[1776778386335,45.65,75943.9,0.51,0.26685,0.00014,17.37706]
[1776778386365,45.65,75943.9,0.51,0.26685,0.00014,17.37706]
[1776778386512,45.65,75943.9,0.51,0.26685,0.00014,17.37706]
[1776778386573,45.65,75943.9,0.51,0.26685,0.00014,17.37706]
[1776778386549,45.65,75953.89,0.51,0.26821,0.00014,17.42413]
[1776778386928,45.65,75953.89,0.51,0.26821,0.00014,17.42413]
[1776778387071,45.65,75953.89,0.51,0.26821,0.00014,17.42413]
[1776778387128,45.65,75953.89,0.51,0.26821,0.00014,17.42413]
[1776778387200,45.65,75953.89,0.51,0.26821,0.00014,17.42413]
[1776778387457,45.65,75953.89,0.51,0.26821,0.00014,17.42419]
[1776778387975,45.65,75953.89,0.51,0.26821,0.00014,17.42419]
[1776778388115,45.65,75953.89,0.51,0.26821,0.00014,17.42419]
[1776778388183,45.65,75953.89,0.51,0.26821,0.00014,17.42419]
[1776778388491,45.65,75961.07,0.51,0.2692,0.00014,17.45791]
[1776778390130,45.65,75961.07,0.51,0.2692,0.00014,17.45799]
[1776778390172,45.65,75961.07,0.51,0.2692,0.00014,17.45799]
[1776778391128,45.65,75961.48,0.51,0.26926,0.00014,17.45995]
[1776778391143,45.65,75961.48,0.51,0.26926,0.00014,17.45995]
[1776778391242,45.65,75961.48,0.51,0.26926,0.00014,17.45995]
[1776778391592,45.65,75950.94,0.51,0.26782,0.00014,17.41054]
[1776778392008,45.65,75950.94,0.51,0.26782,0.00014,17.41054]
[1776778392087,45.65,75950.94,0.51,0.26782,0.00014,17.41054]
[1776778392409,45.65,75950.94,0.51,0.26782,0.00014,17.41054]
[1776778392585,45.65,75950.94,0.51,0.26782,0.00014,17.41054]
[1776778392498,45.65,75950.94,0.51,0.26782,0.00014,17.41058]
[1776778392808,45.65,75950.94,0.51,0.26782,0.00014,17.41058]
[1776778392887,45.65,75950.94,0.51,0.26782,0.00014,17.41058]
[1776778392948,45.65,75950.94,0.51,0.26782,0.00014,17.41058]
[1776778393226,45.65,75950.94,0.51,0.26782,0.00014,17.41058]
[1776778393514,45.65,75926.66,0.51,0.26452,0.00014,17.29605]
[1776778395448,45.65,75926.66,0.51,0.26451,0.00014,17.29594]
[1776778395514,45.65,75919.54,0.51,0.26355,0.00014,17.26208]
[1776778395787,45.65,75919.54,0.51,0.26355,0.00014,17.26208]
[1776778395869,45.65,75919.54,0.51,0.26355,0.00014,17.26208]
[1776778397052,45.65,75917.35,0.51,0.26325,0.00014,17.25161]
[1776778397175,45.65,75917.35,0.51,0.26325,0.00014,17.25161]
[1776778397259,45.65,75917.35,0.51,0.26325,0.00014,17.25161]
[1776778397528,45.65,75915.3,0.51,0.26297,0.00014,17.2418]
[1776778398854,45.65,75909.14,0.51,0.26214,0.00014,17.21243]
[1776778399017,45.65,75909.14,0.51,0.26214,0.00014,17.21243]
[1776778399541,45.65,75907.18,0.51,0.26187,0.00013,17.20307]
[1776778400132,45.65,75907.18,0.51,0.26187,0.00013,17.20307]
[1776778400145,45.65,75907.18,0.51,0.26187,0.00013,17.20307]
[1776778400196,45.65,75907.18,0.51,0.26187,0.00013,17.20307]
[1776778400549,45.65,75906.34,0.51,0.26176,0.00013,17.19905]
[1776778401861,45.65,75907.42,0.51,0.2619,0.00013,17.2042]
[1776778402567,45.65,75905.3,0.51,0.26162,0.00013,17.19408]
[1776778404610,45.65,75895.01,0.51,0.26023,0.00013,17.1449]
[1776778404695,45.65,75895.01,0.51,0.26023,0.00013,17.1449]
[1776778405584,45.65,75895.01,0.51,0.26023,0.00013,17.14495]
[1776778405883,45.65,75895.01,0.51,0.26023,0.00013,17.14495]
[1776778406885,45.65,75894.96,0.51,0.26023,0.00013,17.14477]
[1776778407312,45.65,75894.96,0.51,0.26023,0.00013,17.14477]
[1776778407390,45.65,75894.96,0.51,0.26023,0.00013,17.14477]
[1776778407462,45.65,75894.96,0.51,0.26023,0.00013,17.14477]
[1776778407599,45.65,75894.87,0.51,0.26021,0.00013,17.14424]
[1776778409348,45.65,75894.79,0.51,0.2602,0.00013,17.14366]
[1776778409398,45.65,75894.79,0.51,0.2602,0.00013,17.14366]
[1776778409612,45.65,75894.59,0.51,0.26017,0.00013,17.14251]
[1776778411627,45.65,75885.52,0.51,0.25889,0.00013,17.0938]
[1776778414335,45.64,75885.16,0.51,0.25883,0.00013,17.09168]
[1776778414515,45.64,75885.16,0.51,0.25883,0.00013,17.09168]
[1776778414568,45.64,75885.16,0.51,0.25883,0.00013,17.09168]
[1776778414600,45.64,75885.16,0.51,0.25883,0.00013,17.09168]
[1776778414648,45.64,75883.87,0.51,0.25866,0.00013,17.08529]
[1776778415655,45.64,75891.51,0.51,0.25968,0.00013,17.12185]
[1776778415786,45.64,75891.51,0.51,0.25968,0.00013,17.12185]
[1776778415795,45.64,75891.51,0.51,0.25968,0.00013,17.12185]
[1776778415865,45.64,75891.51,0.51,0.25968,0.00013,17.12185]
[1776778416662,45.64,75893.71,0.51,0.25997,0.00013,17.13222]
[1776778419371,45.63,75883.27,0.51,0.25852,0.00013,17.08045]
[1776778424874,45.63,75880.95,0.51,0.25818,0.00013,17.06832]
[1776778426228,45.62,75882.1,0.51,0.25833,0.00013,17.07368]
[1776778427395,45.62,75887.3,0.51,0.25902,0.00013,17.09853]
[1776778427463,45.62,75887.3,0.51,0.25902,0.00013,17.09853]
[1776778427713,45.62,75889.0,0.51,0.25924,0.00013,17.1065]
[1776778428103,45.62,75889.0,0.51,0.25924,0.00013,17.1065]
[1776778428411,45.62,75889.0,0.51,0.25924,0.00013,17.1065]
[1776778428601,45.62,75899.35,0.51,0.26063,0.00013,17.15597]
[1776778429612,45.62,75915.31,0.51,0.26278,0.00014,17.23203]
[1776778430456,45.62,75915.31,0.51,0.26278,0.00014,17.23203]
[1776778430556,45.62,75915.31,0.51,0.26278,0.00014,17.23203]
[1776778430647,45.62,75921.47,0.51,0.26362,0.00014,17.26147]
[1776778430688,45.62,75921.47,0.51,0.26362,0.00014,17.26147]
[1776778430814,45.62,75921.47,0.51,0.26362,0.00014,17.26147]
[1776778430821,45.62,75921.47,0.51,0.26362,0.00014,17.26147]
[1776778430911,45.62,75921.47,0.51,0.26362,0.00014,17.26147]
[1776778431410,45.62,75921.47,0.51,0.26362,0.00014,17.26147]
[1776778431459,45.62,75921.47,0.51,0.26362,0.00014,17.26147]
[1776778432280,45.62,75927.58,0.51,0.26445,0.00014,17.29063]
[1776778434576,45.62,75927.97,0.51,0.2645,0.00014,17.29256]
[1776778434675,45.62,75925.44,0.51,0.26417,0.00014,17.28075]
[1776778434697,45.62,75925.44,0.51,0.26417,0.00014,17.28075]
[1776778434845,45.62,75925.44,0.51,0.26417,0.00014,17.28075]
[1776778434903,45.62,75925.44,0.51,0.26417,0.00014,17.28075]
[1776778435356,45.62,75924.89,0.51,0.26409,0.00014,17.27814]
[1776778438646,45.62,75925.39,0.51,0.26416,0.00014,17.28034]
[1776778438678,45.62,75925.39,0.51,0.26416,0.00014,17.28034]
[1776778438721,45.62,75924.48,0.51,0.26403,0.00014,17.27593]
[1776778438816,45.62,75925.02,0.51,0.2641,0.00014,17.2784]
[1776778440204,45.62,75925.02,0.51,0.2641,0.00014,17.2784]
[1776778440212,45.62,75925.02,0.51,0.2641,0.00014,17.2784]
[1776778440346,45.62,75925.02,0.51,0.2641,0.00014,17.2784]
[1776778440615,45.62,75916.59,0.51,0.26296,0.00014,17.23823]
[1776778441382,45.62,75898.15,0.51,0.26046,0.00013,17.15005]
[1776778441793,45.62,75898.15,0.51,0.26046,0.00013,17.15005]
[1776778441859,45.62,75898.15,0.51,0.26046,0.00013,17.15005]
[1776778441875,45.62,75898.15,0.51,0.26046,0.00013,17.15005]
[1776778442668,45.62,75892.22,0.51,0.25966,0.00013,17.12145]
[1776778444322,45.62,75889.69,0.51,0.25932,0.00013,17.10929]
[1776778444347,45.62,75889.69,0.51,0.25932,0.00013,17.10929]
[1776778444423,45.62,75888.33,0.51,0.25914,0.00013,17.10274]
[1776778445113,45.62,75888.33,0.51,0.25914,0.00013,17.10274]
[1776778445140,45.62,75888.33,0.51,0.25914,0.00013,17.10274]
[1776778445200,45.62,75888.33,0.51,0.25914,0.00013,17.10274]
[1776778445214,45.62,75888.84,0.51,0.2592,0.00013,17.10505]
[1776778445771,45.62,75888.84,0.51,0.2592,0.00013,17.10505]
[1776778445914,45.62,75888.84,0.51,0.2592,0.00013,17.10505]
[1776778445957,45.62,75888.84,0.51,0.2592,0.00013,17.10505]
[1776778445983,45.62,75888.84,0.51,0.2592,0.00013,17.10505]
[1776778446051,45.62,75890.07,0.51,0.25936,0.00013,17.11076]
[1776778446802,45.62,75890.07,0.51,0.25936,0.00013,17.11076]
[1776778446857,45.62,75890.07,0.51,0.25936,0.00013,17.11076]
[1776778446870,45.62,75890.07,0.51,0.25936,0.00013,17.11076]
[1776778447413,45.62,75890.07,0.51,0.25936,0.00013,17.11076]
[1776778448623,45.62,75891.24,0.51,0.25951,0.00013,17.11619]
[1776778449156,45.61,75888.69,0.51,0.25916,0.00013,17.10371]
[1776778449601,45.61,75888.69,0.51,0.25916,0.00013,17.10371]
[1776778450177,45.61,75889.97,0.51,0.25932,0.00013,17.10946]
[1776778450194,45.61,75889.97,0.51,0.25932,0.00013,17.10946]
[1776778450272,45.61,75889.97,0.51,0.25932,0.00013,17.10946]
[1776778450341,45.61,75889.97,0.51,0.25932,0.00013,17.10946]
[1776778450353,45.61,75889.61,0.51,0.25928,0.00013,17.10773]
[1776778453478,45.61,75888.06,0.51,0.25905,0.00013,17.09986]
[1776778453523,45.61,75888.06,0.51,0.25905,0.00013,17.09986]
[1776778453588,45.61,75888.06,0.51,0.25905,0.00013,17.09986]
[1776778453615,45.61,75887.34,0.51,0.25895,0.00013,17.09601]
[1776778453756,45.61,75887.34,0.51,0.25895,0.00013,17.09601]
[1776778455266,45.61,75887.34,0.51,0.25895,0.00013,17.09601]
[1776778455380,45.61,75887.34,0.51,0.25895,0.00013,17.09601]
[1776778455459,45.61,75887.34,0.51,0.25895,0.00013,17.09601]
[1776778455516,45.61,75887.34,0.51,0.25895,0.00013,17.09601]
[1776778455663,45.61,75897.73,0.51,0.26034,0.00013,17.14562]
[1776778456047,45.61,75897.73,0.51,0.26034,0.00013,17.14562]
[1776778456143,45.61,75897.73,0.51,0.26034,0.00013,17.14562]
[1776778457078,45.61,75902.21,0.51,0.26094,0.00013,17.16709]
[1776778459648,45.6,75890.04,0.51,0.25928,0.00013,17.108]
[1776778460300,45.6,75890.04,0.51,0.25928,0.00013,17.108]
[1776778460355,45.6,75890.04,0.51,0.25928,0.00013,17.108]
[1776778460390,45.6,75890.04,0.51,0.25928,0.00013,17.108]
[1776778460507,45.6,75890.04,0.51,0.25928,0.00013,17.108]
[1776778460912,45.6,75895.56,0.51,0.26002,0.00013,17.1344]
[1776778461207,45.6,75895.56,0.51,0.26002,0.00013,17.1344]
[1776778461219,45.6,75895.56,0.51,0.26002,0.00013,17.1344]
[1776778466329,45.6,75890.07,0.51,0.25926,0.00013,17.10725]
[1776778471375,45.59,75888.39,0.51,0.25901,0.00013,17.09826]
[1776778479570,45.58,75890.87,0.51,0.25925,0.00013,17.10395]
[1776778482778,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778482918,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778482945,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778483111,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778483498,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778483588,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778483622,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778483680,45.58,75891.64,0.51,0.25933,0.00013,17.10678]
[1776778483722,45.58,75909.99,0.51,0.2618,0.00014,17.19469]
[1776778483749,45.58,75909.99,0.51,0.2618,0.00014,17.19469]
[1776778484727,45.58,75909.99,0.51,0.2618,0.00014,17.19469]
[1776778484172,45.58,75909.99,0.51,0.2618,0.00014,17.19469]
[1776778485125,45.58,75909.99,0.51,0.2618,0.00014,17.19469]
[1776778485207,45.58,75909.99,0.51,0.2618,0.00014,17.19469]
[1776778485306,45.57,75917.69,0.51,0.26284,0.00014,17.23132]
[1776778488676,45.57,75920.52,0.51,0.26321,0.00014,17.24425]
[1776778488685,45.57,75920.52,0.51,0.26321,0.00014,17.24425]
[1776778488771,45.57,75919.93,0.51,0.26312,0.00014,17.24124]
[1776778489405,45.57,75919.93,0.51,0.26312,0.00014,17.24124]
[1776778489489,45.57,75919.93,0.51,0.26312,0.00014,17.24124]
[1776778489533,45.57,75915.01,0.51,0.26246,0.00014,17.21777]
[1776778489785,45.57,75915.01,0.51,0.26246,0.00014,17.21777]
[1776778491170,45.57,75909.09,0.51,0.26165,0.00014,17.18922]
[1776778491224,45.57,75909.09,0.51,0.26165,0.00014,17.18922]
[1776778491556,45.57,75909.09,0.51,0.26165,0.00014,17.18922]
[1776778491670,45.57,75909.09,0.51,0.26165,0.00014,17.18922]
[1776778494073,45.56,75907.61,0.51,0.26143,0.00014,17.1815]
[1776778494216,45.56,75907.61,0.51,0.26143,0.00014,17.1815]
[1776778494519,45.56,75907.61,0.51,0.26143,0.00014,17.1815]
[1776778494675,45.56,75907.61,0.51,0.26143,0.00014,17.1815]
[1776778494736,45.56,75907.61,0.51,0.26143,0.00014,17.1815]
[1776778494859,45.56,75905.19,0.51,0.26109,0.00014,17.16955]
[1776778496725,45.56,75916.26,0.51,0.26258,0.00014,17.22225]
[1776778497036,45.56,75916.26,0.51,0.26258,0.00014,17.22225]
[1776778497436,45.56,75916.26,0.51,0.26258,0.00014,17.22225]
[1776778497581,45.56,75916.26,0.51,0.26258,0.00014,17.22225]
[1776778497631,45.56,75919.2,0.51,0.26298,0.00014,17.23612]
[1776778498176,45.56,75919.2,0.51,0.26298,0.00014,17.23612]
[1776778498266,45.56,75919.2,0.51,0.26298,0.00014,17.23612]
[1776778498640,45.56,75919.2,0.51,0.26298,0.00014,17.23612]
[1776778498702,45.56,75919.2,0.51,0.26298,0.00014,17.23612]
[1776778498725,45.56,75925.97,0.51,0.26389,0.00014,17.26819]
[1776778499033,45.56,75925.97,0.51,0.26389,0.00014,17.26819]
[1776778502680,45.55,75918.55,0.51,0.26286,0.00014,17.23204]
[1776778502818,45.55,75918.55,0.51,0.26286,0.00014,17.23204]
[1776778502860,45.55,75918.55,0.51,0.26286,0.00014,17.23204]
[1776778503743,45.55,75914.43,0.51,0.26229,0.00014,17.21213]
[1776778503895,45.55,75914.43,0.51,0.26229,0.00014,17.21213]
[1776778504390,45.55,75914.43,0.51,0.26229,0.00014,17.21213]
[1776778504430,45.55,75914.43,0.51,0.26229,0.00014,17.21213]
[1776778504681,45.55,75913.45,0.51,0.26215,0.00014,17.20722]
[1776778505828,45.55,75913.83,0.51,0.2622,0.00014,17.20903]
[1776778508667,45.55,75914.42,0.51,0.26227,0.00014,17.21142]
[1776778508913,45.53,75913.93,0.51,0.26213,0.00014,17.20665]
[1776778508991,45.53,75913.93,0.51,0.26213,0.00014,17.20665]
[1776778509715,45.53,75904.33,0.51,0.26083,0.00014,17.16045]
[1776778511696,45.53,75896.36,0.51,0.25974,0.00013,17.12172]
[1776778513162,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778513214,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778513230,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778513373,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778513943,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778513958,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778514165,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778514211,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778514730,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778514735,45.53,75897.52,0.51,0.25989,0.00013,17.12712]
[1776778514381,45.53,75903.24,0.51,0.26066,0.00014,17.15436]
[1776778515571,45.52,75898.63,0.51,0.26003,0.00013,17.13193]
[1776778518228,45.52,75899.58,0.51,0.26014,0.00013,17.13609]
[1776778518312,45.52,75899.58,0.51,0.26014,0.00013,17.13609]
[1776778518411,45.52,75899.11,0.51,0.26007,0.00013,17.13364]
[1776778520754,45.52,75896.98,0.51,0.25978,0.00013,17.1232]
[1776778520809,45.52,75896.93,0.51,0.25976,0.00013,17.12258]
[1776778520822,45.52,75896.93,0.51,0.25976,0.00013,17.12258]
[1776778520892,45.52,75896.93,0.51,0.25976,0.00013,17.12258]
[1776778521193,45.52,75896.93,0.51,0.25976,0.00013,17.12258]
[1776778521307,45.52,75896.93,0.51,0.25976,0.00013,17.12258]
[1776778521429,45.52,75896.93,0.51,0.25976,0.00013,17.12258]
[1776778522436,45.52,75887.57,0.51,0.25849,0.00013,17.07721]
[1776778523427,45.52,75887.57,0.51,0.25849,0.00013,17.07721]
[1776778523725,45.52,75887.57,0.51,0.25849,0.00013,17.07721]
[1776778523697,45.51,75880.51,0.51,0.25754,0.00013,17.04287]
[1776778524100,45.51,75880.51,0.51,0.25754,0.00013,17.04287]
[1776778524668,45.51,75867.15,0.51,0.25574,0.00013,16.97767]
[1776778525752,45.51,75867.15,0.51,0.25574,0.00013,16.97767]
[1776778525818,45.51,75867.15,0.51,0.25574,0.00013,16.97767]
[1776778527404,45.51,75870.25,0.51,0.25615,0.00013,16.9926]
[1776778528456,45.51,75872.31,0.51,0.25642,0.00013,17.00245]
[1776778528578,45.51,75872.31,0.51,0.25642,0.00013,17.00245]
[1776778528731,45.51,75872.31,0.51,0.25642,0.00013,17.00245]
[1776778528784,45.51,75855.89,0.51,0.25422,0.00013,16.92226]
[1776778528925,45.51,75855.89,0.51,0.25422,0.00013,16.92226]
[1776778529496,45.51,75855.89,0.51,0.25422,0.00013,16.92226]
[1776778530229,45.51,75849.36,0.51,0.25334,0.00013,16.89011]
[1776778530495,45.51,75849.36,0.51,0.25333,0.00013,16.88991]
[1776778530816,45.51,75849.36,0.51,0.25333,0.00013,16.88991]
[1776778530900,45.51,75849.36,0.51,0.25333,0.00013,16.88991]
[1776778531247,45.51,75849.36,0.51,0.25333,0.00013,16.88991]
[1776778531274,45.51,75849.36,0.51,0.25333,0.00013,16.88991]
[1776778531527,45.51,75849.36,0.51,0.25333,0.00013,16.88991]
[1776778531631,45.51,75849.36,0.51,0.25333,0.00013,16.88991]
[1776778531723,45.51,75823.3,0.51,0.24982,0.00013,16.75686]
[1776778531929,45.51,75823.3,0.51,0.24982,0.00013,16.75686]
[1776778532230,45.51,75823.3,0.51,0.24982,0.00013,16.75686]
[1776778532642,45.5,75815.68,0.51,0.24881,0.00013,16.71891]
[1776778533535,45.5,75815.68,0.51,0.24881,0.00013,16.71891]
[1776778533756,45.5,75815.68,0.51,0.24881,0.00013,16.71891]
[1776778533573,45.49,75818.9,0.51,0.24917,0.00013,16.73247]
[1776778533839,45.49,75818.9,0.51,0.24917,0.00013,16.73247]
[1776778534207,45.49,75818.9,0.51,0.24917,0.00013,16.73247]
[1776778534222,45.49,75818.9,0.51,0.24917,0.00013,16.73247]
[1776778534668,45.48,75814.35,0.51,0.24851,0.00013,16.70804]
[1776778535713,45.48,75814.35,0.51,0.24851,0.00013,16.70804]
[1776778536252,45.45,75817.27,0.51,0.24877,0.00013,16.71791]
[1776778536537,45.45,75817.27,0.51,0.24877,0.00013,16.71791]
[1776778538571,45.43,75825.83,0.51,0.24978,0.00013,16.75576]
[1776778539329,45.43,75825.83,0.51,0.24978,0.00013,16.75576]
[1776778539364,45.43,75825.83,0.51,0.24978,0.00013,16.75576]
[1776778539574,45.43,75825.83,0.51,0.24978,0.00013,16.75576]
[1776778542076,45.42,75833.87,0.51,0.25078,0.00013,16.79321]
[1776778542137,45.42,75833.87,0.51,0.25078,0.00013,16.79321]
[1776778542630,45.42,75833.87,0.51,0.25078,0.00013,16.79321]
[1776778543466,45.41,75832.2,0.51,0.25055,0.00013,16.78463]
[1776778543586,45.41,75832.2,0.51,0.25055,0.00013,16.78463]
[1776778544593,45.41,75823.12,0.51,0.24934,0.00013,16.73952]
[1776778545720,45.41,75823.12,0.51,0.24934,0.00013,16.73952]
[1776778545969,45.41,75819.26,0.51,0.24882,0.00013,16.72022]
[1776778546320,45.41,75819.26,0.51,0.24882,0.00013,16.72022]
[1776778546607,45.41,75818.97,0.51,0.24878,0.00013,16.71852]
[1776778547613,45.4,75826.11,0.51,0.24965,0.00013,16.75136]
[1776778550403,45.38,75831.98,0.51,0.25037,0.00013,16.77813]
[1776778550635,45.38,75831.98,0.51,0.25037,0.00013,16.77813]
[1776778552285,45.38,75834.61,0.51,0.25071,0.00013,16.79083]
[1776778552419,45.38,75834.61,0.51,0.25071,0.00013,16.79083]
[1776778552531,45.38,75834.61,0.51,0.25071,0.00013,16.79083]
[1776778552584,45.38,75834.61,0.51,0.25071,0.00013,16.79083]
[1776778552688,45.38,75834.61,0.51,0.25071,0.00013,16.79083]
[1776778552736,45.38,75842.41,0.51,0.25175,0.00013,16.82929]
[1776778553324,45.38,75842.41,0.51,0.25175,0.00013,16.82929]
[1776778553448,45.38,75842.41,0.51,0.25175,0.00013,16.82929]
[1776778553576,45.38,75842.41,0.51,0.25175,0.00013,16.82929]
[1776778553762,45.38,75860.07,0.51,0.2541,0.00013,16.91585]
[1776778554281,45.38,75860.07,0.51,0.2541,0.00013,16.91585]
[1776778554331,45.38,75860.07,0.51,0.2541,0.00013,16.91585]
[1776778554543,45.38,75860.07,0.51,0.2541,0.00013,16.91585]
[1776778554717,45.38,75876.5,0.51,0.2563,0.00013,16.9959]
[1776778556200,45.38,75876.5,0.51,0.2563,0.00013,16.99578]
[1776778556753,45.38,75889.09,0.51,0.25799,0.00013,17.05699]
[1776778557280,45.38,75889.09,0.51,0.25799,0.00013,17.05699]
[1776778557811,45.38,75898.19,0.51,0.25922,0.00014,17.10091]
[1776778558512,45.38,75898.19,0.51,0.25922,0.00014,17.10091]
[1776778560195,45.38,75903.37,0.51,0.25991,0.00014,17.12559]
[1776778562533,45.37,75902.37,0.51,0.25976,0.00014,17.12027]
[1776778562732,45.37,75903.58,0.51,0.25991,0.00014,17.12587]
[1776778566086,45.37,75904.71,0.51,0.26004,0.00014,17.13053]
[1776778566112,45.37,75904.71,0.51,0.26004,0.00014,17.13053]
[1776778566162,45.37,75904.71,0.51,0.26004,0.00014,17.13053]
[1776778566218,45.37,75904.71,0.51,0.26004,0.00014,17.13053]
[1776778566479,45.37,75904.71,0.51,0.26004,0.00014,17.13053]
[1776778566742,45.37,75904.71,0.51,0.26004,0.00014,17.13053]
[1776778566777,45.37,75910.44,0.51,0.26081,0.00014,17.15796]
[1776778568601,45.37,75910.44,0.51,0.26081,0.00014,17.15796]
[1776778568622,45.37,75910.44,0.51,0.26081,0.00014,17.15796]
[1776778568783,45.37,75910.44,0.51,0.26081,0.00014,17.15796]
[1776778569691,45.36,75915.91,0.51,0.26155,0.00014,17.18407]
[1776778569726,45.36,75915.91,0.51,0.26155,0.00014,17.18407]
[1776778569814,45.36,75946.08,0.51,0.26566,0.00014,17.32806]
[1776778570540,45.36,75946.08,0.51,0.26566,0.00014,17.32806]
[1776778570598,45.36,75946.08,0.51,0.26566,0.00014,17.32806]
[1776778570807,45.36,75946.08,0.51,0.26565,0.00014,17.32792]
[1776778570900,45.36,75946.08,0.51,0.26565,0.00014,17.32792]
[1776778571029,45.36,75946.08,0.51,0.26565,0.00014,17.32792]
[1776778571376,45.36,75946.08,0.51,0.26565,0.00014,17.32792]
[1776778571807,45.37,75955.86,0.51,0.26702,0.00014,17.37531]
[1776778572725,45.37,75955.86,0.51,0.26702,0.00014,17.37531]
[1776778572814,45.37,75955.86,0.51,0.26702,0.00014,17.37531]
[1776778573368,45.37,75959.16,0.51,0.26747,0.00014,17.39093]
[1776778573835,45.37,75950.53,0.51,0.2663,0.00014,17.35037]
[1776778574652,45.37,75950.53,0.51,0.2663,0.00014,17.35037]
[1776778574825,45.37,75950.53,0.51,0.2663,0.00014,17.35023]
[1776778575806,45.37,75950.53,0.51,0.2663,0.00014,17.35023]
[1776778576027,45.37,75948.79,0.51,0.26605,0.00014,17.34184]
[1776778576602,45.37,75948.79,0.51,0.26605,0.00014,17.34184]
[1776778576664,45.37,75948.79,0.51,0.26605,0.00014,17.34184]
[1776778576713,45.37,75948.79,0.51,0.26605,0.00014,17.34184]
[1776778576839,45.37,75949.9,0.51,0.2662,0.00014,17.34697]
[1776778577210,45.37,75949.9,0.51,0.2662,0.00014,17.34697]
[1776778577488,45.37,75949.9,0.51,0.2662,0.00014,17.34697]
[1776778577589,45.37,75949.9,0.51,0.2662,0.00014,17.34697]
[1776778578239,45.37,75955.4,0.51,0.26696,0.00014,17.37305]
[1776778578327,45.37,75955.4,0.51,0.26696,0.00014,17.37305]
[1776778578418,45.37,75955.4,0.51,0.26696,0.00014,17.37305]
[1776778578854,45.37,75971.95,0.51,0.26923,0.00014,17.45125]
[1776778579109,45.37,75971.95,0.51,0.26923,0.00014,17.45125]
[1776778579371,45.37,75971.95,0.51,0.26923,0.00014,17.45125]
[1776778579862,45.37,75973.86,0.51,0.2695,0.00014,17.46026]
[1776778580970,45.37,75971.55,0.51,0.26918,0.00014,17.44941]
[1776778581509,45.37,75971.55,0.51,0.26918,0.00014,17.44941]
[1776778581723,45.37,75972.0,0.51,0.26924,0.00014,17.45153]
[1776778581934,45.37,75972.0,0.51,0.26924,0.00014,17.45153]
[1776778581972,45.37,75972.0,0.51,0.26924,0.00014,17.45153]
[1776778581992,45.37,75972.0,0.51,0.26924,0.00014,17.45153]
[1776778582696,45.37,75963.89,0.51,0.26812,0.00014,17.41332]
[1776778584490,45.37,75963.89,0.51,0.26812,0.00014,17.41332]
[1776778584539,45.37,75963.89,0.51,0.26812,0.00014,17.41332]
[1776778584649,45.37,75963.89,0.51,0.26812,0.00014,17.41332]
[1776778584838,45.37,75963.89,0.51,0.26812,0.00014,17.41332]
[1776778584690,45.37,75957.14,0.51,0.26719,0.00014,17.38126]
[1776778585549,45.37,75966.66,0.51,0.2685,0.00014,17.42609]
[1776778586189,45.37,75966.66,0.51,0.2685,0.00014,17.42609]
[1776778586277,45.37,75966.66,0.51,0.2685,0.00014,17.42609]
[1776778586331,45.37,75976.29,0.51,0.26982,0.00014,17.47148]
[1776778587650,45.37,75976.29,0.51,0.26982,0.00014,17.47148]
[1776778588071,45.37,75977.24,0.51,0.26995,0.00014,17.47594]
[1776778588149,45.37,75977.24,0.51,0.26995,0.00014,17.47594]
[1776778588215,45.37,75977.24,0.51,0.26995,0.00014,17.47594]
[1776778588269,45.37,75976.77,0.51,0.26989,0.00014,17.47373]
[1776778589102,45.37,75976.77,0.51,0.26989,0.00014,17.47373]
[1776778589170,45.37,75973.2,0.51,0.2694,0.00014,17.45695]
[1776778590056,45.37,75973.2,0.51,0.2694,0.00014,17.45695]
[1776778590082,45.37,75968.72,0.51,0.26878,0.00014,17.43588]
[1776778591738,45.37,75968.72,0.51,0.26878,0.00014,17.43588]
[1776778591801,45.37,75968.72,0.51,0.26878,0.00014,17.43588]
[1776778591828,45.37,75968.72,0.51,0.26878,0.00014,17.43588]
[1776778591987,45.37,75966.28,0.51,0.2684,0.00014,17.41953]
[1776778592019,45.37,75959.45,0.51,0.26746,0.00014,17.38726]
[1776778592957,45.37,75949.67,0.51,0.26612,0.00014,17.34072]
[1776778594944,45.36,75947.51,0.51,0.26582,0.00014,17.3303]
[1776778596673,45.36,75947.07,0.51,0.26575,0.00014,17.32806]
[1776778596753,45.36,75947.07,0.51,0.26575,0.00014,17.32806]
[1776778596851,45.36,75948.05,0.51,0.26588,0.00014,17.33242]
[1776778597042,45.36,75948.05,0.51,0.26588,0.00014,17.33242]
[1776778597497,45.36,75948.05,0.51,0.26588,0.00014,17.33242]
[1776778597749,45.36,75941.06,0.51,0.26492,0.00014,17.29917]
[1776778598777,45.36,75941.06,0.51,0.26492,0.00014,17.29917]
[1776778598821,45.36,75941.06,0.51,0.26492,0.00014,17.29917]
[1776778598827,45.36,75934.69,0.51,0.26404,0.00014,17.26858]
[1776778600347,45.35,75924.35,0.51,0.26259,0.00014,17.21773]
[1776778605924,45.34,75921.39,0.51,0.26215,0.00014,17.20228]
[1776778607641,45.34,75921.5,0.51,0.26216,0.00014,17.20257]
[1776778608068,45.34,75924.18,0.51,0.26252,0.00014,17.21521]
[1776778608409,45.34,75924.18,0.51,0.26252,0.00014,17.21521]
[1776778608558,45.34,75924.18,0.51,0.26252,0.00014,17.21521]
[1776778608792,45.34,75924.18,0.51,0.26252,0.00014,17.21521]
[1776778608883,45.33,75927.94,0.51,0.26296,0.00014,17.23084]
[1776778609094,45.31,75935.2,0.51,0.26388,0.00014,17.2631]
[1776778610321,45.31,75935.2,0.51,0.26388,0.00014,17.2631]
[1776778611244,45.3,75939.9,0.51,0.26448,0.00014,17.28435]
[1776778611345,45.3,75939.9,0.51,0.26448,0.00014,17.28435]
[1776778611652,45.3,75939.9,0.51,0.26448,0.00014,17.28435]
[1776778611805,45.3,75939.9,0.51,0.26448,0.00014,17.28435]
[1776778611689,45.3,75934.95,0.51,0.2638,0.00014,17.26054]
[1776778612239,45.3,75934.95,0.51,0.2638,0.00014,17.26054]
[1776778612269,45.3,75934.95,0.51,0.2638,0.00014,17.26054]
[1776778612502,45.3,75934.95,0.51,0.2638,0.00014,17.26054]
[1776778612569,45.3,75913.61,0.51,0.26089,0.00014,17.1578]
[1776778613426,45.3,75913.61,0.51,0.26089,0.00014,17.1578]
[1776778613490,45.3,75913.61,0.51,0.26089,0.00014,17.1578]
[1776778613591,45.29,75905.28,0.51,0.25969,0.00014,17.11535]
[1776778614334,45.29,75905.28,0.51,0.25969,0.00014,17.11535]
[1776778614387,45.29,75906.26,0.51,0.25982,0.00014,17.1199]
[1776778615011,45.29,75906.26,0.51,0.25982,0.00014,17.1199]
[1776778615385,45.29,75906.26,0.51,0.25982,0.00014,17.1199]
[1776778615491,45.29,75906.26,0.51,0.25982,0.00014,17.1199]
[1776778615572,45.28,75909.7,0.51,0.26028,0.00014,17.13645]
[1776778616296,45.28,75909.7,0.51,0.26028,0.00014,17.13645]
[1776778616546,45.28,75909.7,0.51,0.26028,0.00014,17.13645]
[1776778616647,45.28,75909.7,0.51,0.26028,0.00014,17.13645]
[1776778616749,45.28,75907.15,0.51,0.25993,0.00014,17.12397]
[1776778617293,45.28,75907.15,0.51,0.25993,0.00014,17.12397]
[1776778617377,45.28,75907.15,0.51,0.25993,0.00014,17.12397]
[1776778617492,45.28,75907.15,0.51,0.25993,0.00014,17.12397]
[1776778617845,45.28,75907.15,0.51,0.25993,0.00014,17.12397]
[1776778617879,45.28,75907.15,0.51,0.25993,0.00014,17.12397]
[1776778617557,45.28,75901.79,0.51,0.2592,0.00014,17.09779]
[1776778617977,45.28,75901.79,0.51,0.2592,0.00014,17.09779]
[1776778618241,45.28,75901.79,0.51,0.2592,0.00014,17.09779]
[1776778618572,45.28,75901.79,0.51,0.2592,0.00014,17.09779]
[1776778618582,45.28,75901.7,0.51,0.25918,0.00014,17.09712]
[1776778619933,45.26,75899.22,0.51,0.25872,0.00014,17.08101]
[1776778620169,45.26,75892.65,0.51,0.25784,0.00014,17.04909]
[1776778621357,45.26,75892.65,0.51,0.25784,0.00014,17.04909]
[1776778621371,45.26,75892.65,0.51,0.25784,0.00014,17.04909]
[1776778621882,45.25,75888.8,0.51,0.25731,0.00014,17.03001]
[1776778624465,45.25,75891.83,0.51,0.25771,0.00014,17.04454]
[1776778625065,45.24,75888.74,0.51,0.25722,0.00014,17.02722]
[1776778625177,45.24,75888.74,0.51,0.25722,0.00014,17.02722]
[1776778625210,45.24,75888.74,0.51,0.25722,0.00014,17.02722]
[1776778625361,45.24,75888.74,0.51,0.25722,0.00014,17.02722]
[1776778625526,45.24,75888.74,0.51,0.25722,0.00014,17.02722]
[1776778625903,45.24,75873.53,0.51,0.25517,0.00013,16.95262]
[1776778626322,45.24,75858.96,0.51,0.2532,0.00013,16.8808]
[1776778627160,45.24,75858.96,0.51,0.2532,0.00013,16.8808]
[1776778627198,45.24,75858.96,0.51,0.2532,0.00013,16.8808]
[1776778627471,45.24,75858.96,0.51,0.2532,0.00013,16.8808]
[1776778627698,45.24,75859.99,0.51,0.25333,0.00013,16.88569]
[1776778628000,45.24,75859.99,0.51,0.25333,0.00013,16.88569]
[1776778629058,45.23,75860.67,0.51,0.25342,0.00013,16.88872]
[1776778630458,45.23,75860.67,0.51,0.25342,0.00013,16.88872]
[1776778630476,45.23,75860.67,0.51,0.25342,0.00013,16.88872]
[1776778630646,45.23,75860.67,0.51,0.25342,0.00013,16.88872]
[1776778630690,45.23,75865.25,0.51,0.25402,0.00013,16.91102]
[1776778631060,45.23,75865.25,0.51,0.25402,0.00013,16.91102]
[1776778631677,45.23,75850.35,0.51,0.25202,0.00013,16.83749]
[1776778632907,45.23,75842.28,0.51,0.25093,0.00013,16.79709]
[1776778633129,45.23,75842.28,0.51,0.25093,0.00013,16.79709]
[1776778633591,45.23,75845.83,0.51,0.2514,0.00013,16.81465]
[1776778633938,45.23,75845.83,0.51,0.2514,0.00013,16.81465]
[1776778633960,45.23,75845.83,0.51,0.2514,0.00013,16.81465]
[1776778635166,45.23,75845.83,0.51,0.2514,0.00013,16.81452]
[1776778635493,45.23,75845.83,0.51,0.2514,0.00013,16.81452]
[1776778635523,45.23,75845.83,0.51,0.2514,0.00013,16.81452]
[1776778635539,45.23,75845.83,0.51,0.2514,0.00013,16.81452]
[1776778636613,45.23,75863.6,0.51,0.25377,0.00013,16.90182]
[1776778637658,45.23,75863.6,0.51,0.25377,0.00013,16.90182]
[1776778637852,45.23,75863.6,0.51,0.25377,0.00013,16.90182]
[1776778637930,45.23,75863.6,0.51,0.25377,0.00013,16.90182]
[1776778638416,45.22,75866.25,0.51,0.25412,0.00013,16.91443]
[1776778638468,45.22,75866.25,0.51,0.25412,0.00013,16.91443]
[1776778638611,45.22,75859.47,0.51,0.25321,0.00013,16.88109]
[1776778639391,45.22,75859.47,0.51,0.25321,0.00013,16.88109]
[1776778639494,45.22,75859.47,0.51,0.25321,0.00013,16.88109]
[1776778639548,45.22,75859.47,0.51,0.25321,0.00013,16.88109]
[1776778639786,45.22,75859.47,0.51,0.25321,0.00013,16.88109]
[1776778639937,45.22,75857.79,0.51,0.25297,0.00013,16.87257]
[1776778640295,45.22,75857.79,0.51,0.25297,0.00013,16.87257]
[1776778640335,45.22,75857.79,0.51,0.25297,0.00013,16.87257]
[1776778640454,45.22,75862.11,0.51,0.25355,0.00013,16.89362]
[1776778642848,45.22,75862.95,0.51,0.25366,0.00013,16.89762]
[1776778642869,45.22,75856.25,0.51,0.25275,0.00013,16.86449]
[1776778643182,45.22,75856.25,0.51,0.25275,0.00013,16.86449]
[1776778643197,45.22,75856.25,0.51,0.25275,0.00013,16.86449]
[1776778643306,45.22,75856.25,0.51,0.25275,0.00013,16.86449]
[1776778643878,45.22,75859.52,0.51,0.25319,0.00013,16.88037]
[1776778645496,45.22,75859.4,0.51,0.25316,0.00013,16.87958]
[1776778645549,45.22,75859.4,0.51,0.25316,0.00013,16.87958]
[1776778645583,45.22,75859.4,0.51,0.25316,0.00013,16.87958]
[1776778645662,45.22,75858.64,0.51,0.25306,0.00013,16.87562]
[1776778646716,45.22,75858.64,0.51,0.25306,0.00013,16.87562]
[1776778646804,45.21,75866.36,0.51,0.25409,0.00013,16.91339]
[1776778648878,45.21,75866.36,0.51,0.25408,0.00013,16.91325]
[1776778648910,45.21,75866.36,0.51,0.25408,0.00013,16.91325]
[1776778648927,45.21,75866.36,0.51,0.25408,0.00013,16.91325]
[1776778649815,45.21,75875.81,0.51,0.25534,0.00013,16.95925]
[1776778650454,45.21,75875.81,0.51,0.25534,0.00013,16.95925]
[1776778651389,45.21,75881.03,0.51,0.25604,0.00013,16.98466]
[1776778651493,45.21,75881.03,0.51,0.25604,0.00013,16.98466]
[1776778651550,45.21,75879.42,0.51,0.25578,0.00013,16.97179]
[1776778652092,45.21,75879.42,0.51,0.25578,0.00013,16.97179]
[1776778652177,45.21,75879.42,0.51,0.25578,0.00013,16.97179]
[1776778652187,45.21,75879.42,0.51,0.25578,0.00013,16.97179]
[1776778652408,45.21,75879.42,0.51,0.25578,0.00013,16.97179]
[1776778652454,45.21,75879.42,0.51,0.25578,0.00013,16.97179]
[1776778652550,45.21,75871.84,0.51,0.25474,0.00013,16.93424]
[1776778653400,45.21,75871.84,0.51,0.25474,0.00013,16.93424]
[1776778653426,45.21,75871.84,0.51,0.25474,0.00013,16.93424]
[1776778654008,45.21,75871.84,0.51,0.25474,0.00013,16.93424]
[1776778654017,45.21,75871.84,0.51,0.25474,0.00013,16.93424]
[1776778654428,45.21,75870.39,0.51,0.25454,0.00013,16.92693]
[1776778655545,45.21,75870.39,0.51,0.25454,0.00013,16.92693]
[1776778655605,45.21,75870.39,0.51,0.25454,0.00013,16.92693]
[1776778655640,45.2,75871.56,0.51,0.25469,0.00013,16.93226]
[1776778660113,45.2,75869.71,0.51,0.25442,0.00013,16.9225]
[1776778660218,45.2,75869.71,0.51,0.25442,0.00013,16.9225]
[1776778662299,45.2,75863.96,0.51,0.25364,0.00013,16.89381]
[1776778662639,45.2,75863.96,0.51,0.25364,0.00013,16.89381]
[1776778662866,45.2,75863.96,0.51,0.25364,0.00013,16.89381]
[1776778662899,45.2,75863.96,0.51,0.25364,0.00013,16.89381]
[1776778662885,45.2,75859.89,0.51,0.25308,0.00013,16.87358]
[1776778663637,45.2,75859.89,0.51,0.25308,0.00013,16.87358]
[1776778663854,45.2,75859.89,0.51,0.25308,0.00013,16.87358]
[1776778663937,45.2,75859.89,0.51,0.25308,0.00013,16.87358]
[1776778663955,45.19,75848.19,0.51,0.25151,0.00013,16.81556]
[1776778665778,45.19,75848.19,0.51,0.2515,0.00013,16.81529]
[1776778666424,45.19,75845.22,0.51,0.2511,0.00013,16.80038]
[1776778666768,45.19,75845.22,0.51,0.2511,0.00013,16.80038]
[1776778666826,45.19,75845.22,0.51,0.2511,0.00013,16.80038]
[1776778666832,45.19,75845.22,0.51,0.2511,0.00013,16.80038]
[1776778666878,45.19,75845.22,0.51,0.2511,0.00013,16.80038]
[1776778666926,45.19,75843.28,0.51,0.25083,0.00013,16.79051]
[1776778667568,45.19,75843.28,0.51,0.25083,0.00013,16.79051]
[1776778667700,45.19,75843.28,0.51,0.25083,0.00013,16.79051]
[1776778667792,45.19,75845.8,0.51,0.25116,0.00013,16.80271]
[1776778673912,45.18,75852.29,0.51,0.25199,0.00013,16.8335]
[1776778673932,45.18,75852.29,0.51,0.25199,0.00013,16.8335]
[1776778674361,45.18,75853.95,0.51,0.25221,0.00013,16.84152]
[1776778674565,45.18,75857.93,0.51,0.25274,0.00013,16.86097]
[1776778675810,45.18,75857.93,0.51,0.25274,0.00013,16.86097]
[1776778675894,45.18,75853.88,0.51,0.25219,0.00013,16.84076]
[1776778676076,45.18,75853.88,0.51,0.25219,0.00013,16.84076]
[1776778676160,45.18,75853.88,0.51,0.25219,0.00013,16.84076]
[1776778676357,45.18,75853.88,0.51,0.25219,0.00013,16.84076]
[1776778677397,45.18,75853.88,0.51,0.25218,0.00013,16.8405]
[1776778677584,45.18,75853.88,0.51,0.25218,0.00013,16.8405]
[1776778677864,45.18,75853.88,0.51,0.25218,0.00013,16.8405]
[1776778677952,45.17,75860.38,0.51,0.25305,0.00013,16.87238]
[1776778679798,45.17,75860.38,0.51,0.25304,0.00013,16.87216]
[1776778679831,45.17,75860.38,0.51,0.25304,0.00013,16.87216]
[1776778679928,45.17,75860.38,0.51,0.25304,0.00013,16.87216]
[1776778679896,45.17,75858.56,0.51,0.25279,0.00013,16.86296]
[1776778680144,45.17,75858.56,0.51,0.25279,0.00013,16.86296]
[1776778680868,45.17,75858.56,0.51,0.25279,0.00013,16.86296]
[1776778681009,45.17,75855.3,0.51,0.25235,0.00013,16.84665]
[1776778681088,45.17,75855.3,0.51,0.25235,0.00013,16.84665]
[1776778681172,45.17,75855.3,0.51,0.25235,0.00013,16.84665]
[1776778681941,45.17,75838.92,0.51,0.25015,0.00013,16.76532]
[1776778683623,45.17,75838.92,0.51,0.25014,0.00013,16.765]
[1776778683633,45.17,75838.92,0.51,0.25014,0.00013,16.765]
[1776778685098,45.17,75831.68,0.51,0.24916,0.00013,16.72855]
[1776778685983,45.16,75831.68,0.51,0.24916,0.00013,16.72833]
[1776778686967,45.16,75824.26,0.51,0.24816,0.00013,16.69115]
[1776778690550,45.16,75823.57,0.51,0.24806,0.00013,16.68718]
[1776778692025,45.16,75827.37,0.51,0.24855,0.00013,16.70579]
[1776778692093,45.16,75827.37,0.51,0.24855,0.00013,16.70579]
[1776778692131,45.16,75827.37,0.51,0.24855,0.00013,16.70579]
[1776778692154,45.16,75827.37,0.51,0.24855,0.00013,16.70579]
[1776778692615,45.16,75827.37,0.51,0.24855,0.00013,16.70579]
[1776778693372,45.16,75833.75,0.51,0.2494,0.00013,16.73737]
[1776778693411,45.16,75833.75,0.51,0.2494,0.00013,16.73737]
[1776778693460,45.16,75833.75,0.51,0.2494,0.00013,16.73737]
[1776778693550,45.16,75833.75,0.51,0.2494,0.00013,16.73737]
[1776778693698,45.16,75833.75,0.51,0.24939,0.00013,16.73719]
[1776778695592,45.15,75838.07,0.51,0.24996,0.00013,16.75848]
[1776778695671,45.15,75838.07,0.51,0.24996,0.00013,16.75848]
[1776778695835,45.15,75838.07,0.51,0.24996,0.00013,16.75848]
[1776778695899,45.15,75837.0,0.51,0.24981,0.00013,16.75295]
[1776778696083,45.15,75837.0,0.51,0.24981,0.00013,16.75295]
[1776778696639,45.15,75837.0,0.51,0.24981,0.00013,16.75295]
[1776778696910,45.15,75829.7,0.51,0.24883,0.00013,16.7164]
[1776778698110,45.15,75829.7,0.51,0.24883,0.00013,16.7162]
[1776778698128,45.15,75829.7,0.51,0.24883,0.00013,16.7162]
[1776778698733,45.15,75830.12,0.51,0.24888,0.00013,16.71805]
[1776778699118,45.15,75830.12,0.51,0.24888,0.00013,16.71805]
[1776778699232,45.15,75830.12,0.51,0.24888,0.00013,16.71805]
[1776778699295,45.15,75830.12,0.51,0.24888,0.00013,16.71805]
[1776778699542,45.15,75830.12,0.51,0.24888,0.00013,16.71805]
[1776778700117,45.15,75828.72,0.51,0.24868,0.00013,16.71083]
[1776778700747,45.15,75832.92,0.51,0.24924,0.00013,16.73152]
[1776778701249,45.15,75832.92,0.51,0.24924,0.00013,16.73152]
[1776778701276,45.15,75832.92,0.51,0.24924,0.00013,16.73152]
[1776778701285,45.15,75832.92,0.51,0.24924,0.00013,16.73152]
[1776778701589,45.15,75832.92,0.51,0.24924,0.00013,16.73152]
[1776778701917,45.15,75849.71,0.51,0.25147,0.00013,16.81462]
[1776778702106,45.15,75849.71,0.51,0.25147,0.00013,16.81462]
[1776778702258,45.15,75849.71,0.51,0.25147,0.00013,16.81462]
[1776778702764,45.15,75849.71,0.51,0.25147,0.00013,16.81453]
[1776778703872,45.14,75858.94,0.51,0.2527,0.00013,16.85999]
[1776778704338,45.14,75858.94,0.51,0.2527,0.00013,16.85999]
[1776778704774,45.14,75858.94,0.51,0.2527,0.00013,16.85977]
[1776778708932,45.14,75864.15,0.51,0.25338,0.00013,16.88481]
[1776778710537,45.14,75865.39,0.51,0.25353,0.00013,16.89045]
[1776778712311,45.13,75866.39,0.51,0.25361,0.00013,16.89004]
[1776778712831,45.13,75865.5,0.51,0.25348,0.00013,16.88542]
[1776778713279,45.13,75865.5,0.51,0.25348,0.00013,16.88542]
[1776778713383,45.13,75865.5,0.51,0.25348,0.00013,16.88542]
[1776778713450,45.13,75865.5,0.51,0.25348,0.00013,16.88542]
[1776778714284,45.13,75859.84,0.51,0.25271,0.00013,16.85727]
[1776778714310,45.13,75859.84,0.51,0.25271,0.00013,16.85727]
[1776778714881,45.13,75853.83,0.51,0.2519,0.00013,16.82734]
[1776778718731,45.13,75848.2,0.51,0.25113,0.00013,16.79893]
[1776778722993,45.12,75840.52,0.51,0.25009,0.00013,16.76009]
[1776778729028,45.11,75844.44,0.51,0.25056,0.00013,16.77792]
[1776778729451,45.11,75844.44,0.51,0.25056,0.00013,16.77792]
[1776778729571,45.11,75844.44,0.51,0.25056,0.00013,16.77792]
[1776778729643,45.11,75844.44,0.51,0.25056,0.00013,16.77792]
[1776778729844,45.11,75844.44,0.51,0.25056,0.00013,16.77792]
[1776778729950,45.11,75844.44,0.51,0.25056,0.00013,16.77792]
[1776778729993,45.11,75844.44,0.51,0.25056,0.00013,16.77792]
[1776778729978,45.11,75846.22,0.51,0.25079,0.00013,16.78653]
[1776778730078,45.11,75846.22,0.51,0.25079,0.00013,16.78653]
[1776778730960,45.11,75859.53,0.51,0.25257,0.00013,16.8523]
[1776778731690,45.11,75859.53,0.51,0.25257,0.00013,16.8523]
[1776778731866,45.11,75859.53,0.51,0.25257,0.00013,16.8523]
[1776778731947,45.11,75859.53,0.51,0.25257,0.00013,16.8523]
[1776778731983,45.11,75859.53,0.51,0.25257,0.00013,16.8523]
[1776778731971,45.11,75852.19,0.51,0.25158,0.00013,16.81576]
[1776778732735,45.11,75852.19,0.51,0.25158,0.00013,16.81576]
[1776778732946,45.11,75852.19,0.51,0.25158,0.00013,16.81576]
[1776778733020,45.11,75844.36,0.51,0.25053,0.00013,16.7767]
[1776778735554,45.11,75844.71,0.51,0.25056,0.00013,16.77796]
[1776778736012,45.11,75844.71,0.51,0.25056,0.00013,16.77796]
[1776778738910,45.1,75847.48,0.51,0.25091,0.00013,16.79099]
[1776778739016,45.1,75848.3,0.51,0.25102,0.00013,16.79483]
[1776778739430,45.1,75848.3,0.51,0.25102,0.00013,16.79483]
[1776778739459,45.1,75848.3,0.51,0.25102,0.00013,16.79483]
[1776778740786,45.1,75851.19,0.51,0.2514,0.00013,16.80892]
[1776778740867,45.1,75851.19,0.51,0.2514,0.00013,16.80892]
[1776778741580,45.1,75855.11,0.51,0.25192,0.00013,16.82817]
[1776778741587,45.1,75855.11,0.51,0.25192,0.00013,16.82817]
[1776778743159,45.1,75850.22,0.51,0.25125,0.00013,16.80356]
[1776778743734,45.1,75850.22,0.51,0.25125,0.00013,16.80356]
[1776778743775,45.1,75850.22,0.51,0.25125,0.00013,16.80356]
[1776778743833,45.1,75843.64,0.51,0.25037,0.00013,16.77073]
[1776778744601,45.09,75834.82,0.51,0.24918,0.00013,16.72662]
[1776778749629,45.09,75830.91,0.51,0.24863,0.00013,16.70595]
[1776778750184,45.09,75830.91,0.51,0.24863,0.00013,16.70595]
[1776778750271,45.09,75830.91,0.51,0.24863,0.00013,16.70595]
[1776778750299,45.09,75830.91,0.51,0.24863,0.00013,16.70595]
[1776778750350,45.09,75834.31,0.51,0.24907,0.00013,16.72267]
[1776778752177,45.09,75834.31,0.51,0.24907,0.00013,16.72267]
[1776778752718,45.09,75834.31,0.51,0.24907,0.00013,16.72267]
[1776778752924,45.08,75843.77,0.51,0.25033,0.00013,16.76937]
[1776778753538,45.08,75843.77,0.51,0.25033,0.00013,16.76937]
[1776778753594,45.08,75843.77,0.51,0.25033,0.00013,16.76937]
[1776778753672,45.08,75843.77,0.51,0.25033,0.00013,16.76937]
[1776778753684,45.08,75843.77,0.51,0.25033,0.00013,16.76937]
[1776778753864,45.08,75843.77,0.51,0.25033,0.00013,16.76937]
[1776778753966,45.08,75844.52,0.51,0.25042,0.00013,16.77295]
[1776778754533,45.08,75844.52,0.51,0.25042,0.00013,16.77295]
[1776778754617,45.08,75844.52,0.51,0.25042,0.00013,16.77295]
[1776778754636,45.08,75844.52,0.51,0.25042,0.00013,16.77295]
[1776778754716,45.08,75839.32,0.51,0.24972,0.00013,16.74692]
[1776778755371,45.08,75839.32,0.51,0.24972,0.00013,16.74692]
[1776778755435,45.08,75839.32,0.51,0.24972,0.00013,16.74692]
[1776778755534,45.08,75834.1,0.51,0.24902,0.00013,16.72067]
[1776778757120,45.08,75834.1,0.51,0.24902,0.00013,16.72067]
[1776778757423,45.08,75834.1,0.51,0.24902,0.00013,16.72067]
[1776778757484,45.08,75830.89,0.51,0.24858,0.00013,16.70422]
[1776778758744,45.08,75830.89,0.51,0.24858,0.00013,16.70422]
[1776778758815,45.08,75830.89,0.51,0.24858,0.00013,16.70422]
[1776778758839,45.08,75830.24,0.51,0.24849,0.00013,16.70076]
[1776778760661,45.08,75830.24,0.51,0.24849,0.00013,16.70076]
[1776778761924,45.07,75829.08,0.51,0.24832,0.00013,16.69457]
[1776778762211,45.07,75825.29,0.51,0.24781,0.00013,16.67542]
[1776778762389,45.07,75825.29,0.51,0.24781,0.00013,16.67542]
[1776778762419,45.07,75817.44,0.51,0.24676,0.00013,16.63593]
[1776778763373,45.07,75817.44,0.51,0.24676,0.00013,16.63593]
[1776778763445,45.07,75817.44,0.51,0.24676,0.00013,16.63593]
[1776778763840,45.07,75810.19,0.51,0.2458,0.00013,16.5994]
[1776778764936,45.07,75810.19,0.51,0.2458,0.00013,16.5994]
[1776778764996,45.07,75807.56,0.51,0.24544,0.00013,16.58598]
[1776778767493,45.07,75804.21,0.51,0.24499,0.00013,16.56877]
[1776778768092,45.07,75800.32,0.51,0.24447,0.00013,16.54901]
[1776778768168,45.07,75800.32,0.51,0.24447,0.00013,16.54901]
[1776778768317,45.07,75800.32,0.51,0.24447,0.00013,16.54901]
[1776778768438,45.07,75800.32,0.51,0.24447,0.00013,16.54901]
[1776778769123,45.07,75799.39,0.51,0.24434,0.00013,16.54419]
[1776778769169,45.07,75799.39,0.51,0.24434,0.00013,16.54419]
[1776778769230,45.07,75799.39,0.51,0.24434,0.00013,16.54406]
[1776778771528,45.07,75798.93,0.51,0.24427,0.00013,16.54161]
[1776778777286,45.06,75796.38,0.51,0.24386,0.00013,16.52253]
[1776778779308,45.06,75794.42,0.51,0.24359,0.00013,16.51235]
[1776778779418,45.06,75794.42,0.51,0.24359,0.00013,16.51235]
[1776778779476,45.06,75794.42,0.51,0.24359,0.00013,16.51235]
[1776778779709,45.04,75796.6,0.51,0.2438,0.00013,16.52068]
[1776778781204,45.04,75796.6,0.51,0.2438,0.00013,16.52041]
[1776778781347,45.04,75796.6,0.51,0.2438,0.00013,16.52041]
[1776778781416,45.04,75796.6,0.51,0.2438,0.00013,16.52041]
[1776778781514,45.04,75796.6,0.51,0.2438,0.00013,16.52041]
[1776778781563,45.04,75796.6,0.51,0.2438,0.00013,16.52041]
[1776778781618,45.04,75796.6,0.51,0.2438,0.00013,16.52041]
[1776778782044,45.04,75810.11,0.51,0.24558,0.00013,16.58822]
[1776778782427,45.04,75822.26,0.51,0.24719,0.00013,16.64901]
[1776778783980,45.04,75829.38,0.51,0.24813,0.00013,16.68449]
[1776778784423,45.04,75829.38,0.51,0.24813,0.00013,16.68449]
[1776778784494,45.04,75828.46,0.51,0.248,0.00013,16.67974]
[1776778787416,45.03,75828.21,0.51,0.24796,0.00013,16.67811]
[1776778788080,45.03,75830.37,0.51,0.24824,0.00013,16.68873]
[1776778789139,45.03,75830.37,0.51,0.24824,0.00013,16.68854]
[1776778789249,45.03,75830.37,0.51,0.24824,0.00013,16.68854]
[1776778794696,45.03,75823.58,0.51,0.2473,0.00013,16.65334]
[1776778795448,45.02,75818.19,0.51,0.24657,0.00013,16.62606]
[1776778795518,45.02,75818.19,0.51,0.24657,0.00013,16.62606]
[1776778795742,45.02,75818.19,0.51,0.24657,0.00013,16.62606]
[1776778795783,45.02,75818.3,0.51,0.24658,0.00013,16.62639]
[1776778796405,45.02,75818.3,0.51,0.24658,0.00013,16.62639]
[1776778796633,45.02,75818.3,0.51,0.24658,0.00013,16.62639]
[1776778798856,45.02,75808.06,0.51,0.24521,0.00013,16.57434]
[1776778799968,45.02,75808.06,0.51,0.24521,0.00013,16.57434]
[1776778800040,45.02,75808.06,0.51,0.24521,0.00013,16.57434]
[1776778800012,45.02,75805.72,0.51,0.24489,0.00013,16.56241]
[1776778800370,45.02,75805.72,0.51,0.24489,0.00013,16.56241]
[1776778800773,45.02,75805.72,0.51,0.24489,0.00013,16.56241]
[1776778800969,45.02,75805.72,0.51,0.24489,0.00013,16.56241]
[1776778801025,45.02,75805.72,0.51,0.24489,0.00013,16.56241]
[1776778801078,45.02,75805.1,0.51,0.24481,0.00013,16.55915]
[1776778804125,45.01,75801.32,0.51,0.24428,0.00013,16.53914]
[1776778804707,45.01,75801.32,0.51,0.24428,0.00013,16.53914]
[1776778805413,45.01,75802.6,0.51,0.24444,0.00013,16.54531]
[1776778805551,45.01,75802.6,0.51,0.24444,0.00013,16.54531]
[1776778809209,45.01,75798.46,0.51,0.24386,0.00013,16.52326]
[1776778811283,45.0,75795.0,0.51,0.24339,0.00013,16.50525]
[1776778811436,45.0,75795.0,0.51,0.24339,0.00013,16.50525]
[1776778811530,44.99,75796.32,0.51,0.24351,0.00013,16.50969]
[1776778813338,44.98,75790.26,0.51,0.24263,0.00013,16.47622]
[1776778813887,44.96,75783.0,0.51,0.24161,0.00013,16.43699]
[1776778814252,44.96,75783.0,0.51,0.24161,0.00013,16.43699]
[1776778814380,44.96,75783.0,0.51,0.24161,0.00013,16.43699]
[1776778814966,44.96,75783.0,0.51,0.24161,0.00013,16.43699]
[1776778815025,44.95,75767.49,0.51,0.23952,0.00013,16.35599]
[1776778816679,44.95,75767.49,0.51,0.23951,0.00013,16.35576]
[1776778816968,44.95,75767.49,0.51,0.23951,0.00013,16.35576]
[1776778816986,44.95,75760.27,0.51,0.23856,0.00013,16.31864]
[1776778818514,44.95,75760.27,0.51,0.23855,0.00013,16.31848]
[1776778819063,44.95,75763.57,0.51,0.23898,0.00013,16.33516]
[1776778819741,44.95,75763.57,0.51,0.23898,0.00013,16.33516]
[1776778820475,44.95,75768.67,0.51,0.23964,0.00013,16.36102]
[1776778820618,44.95,75768.67,0.51,0.23964,0.00013,16.36081]
[1776778821185,44.95,75768.67,0.51,0.23964,0.00013,16.36081]
[1776778821624,44.93,75771.77,0.51,0.23998,0.00013,16.37426]
[1776778824460,44.93,75771.58,0.51,0.23994,0.00013,16.37277]
[1776778825108,44.93,75771.58,0.51,0.23994,0.00013,16.37277]
[1776778824726,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778825189,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778825205,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778825260,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778825380,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778825485,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778825874,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778825989,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778826116,44.92,75778.63,0.51,0.24082,0.00013,16.40703]
[1776778826050,44.92,75799.07,0.51,0.24352,0.00013,16.5107]
[1776778826212,44.92,75799.07,0.51,0.24352,0.00013,16.5107]
[1776778826455,44.92,75799.07,0.51,0.24352,0.00013,16.5107]
[1776778826515,44.92,75799.07,0.51,0.24352,0.00013,16.5107]
[1776778827094,44.92,75813.38,0.51,0.24541,0.00013,16.58292]
[1776778827462,44.92,75813.38,0.51,0.24541,0.00013,16.58292]
[1776778827554,44.92,75813.38,0.51,0.24541,0.00013,16.58292]
[1776778828078,44.92,75813.38,0.51,0.24541,0.00013,16.58292]
[1776778828123,44.92,75824.02,0.51,0.24682,0.00013,16.63636]
[1776778829037,44.92,75824.02,0.51,0.24682,0.00013,16.63636]
[1776778829067,44.92,75836.79,0.51,0.24852,0.00013,16.7002]
[1776778832097,44.92,75841.69,0.51,0.24918,0.00013,16.72469]
[1776778832439,44.92,75840.96,0.51,0.24903,0.00013,16.71603]
[1776778832945,44.92,75840.96,0.51,0.24903,0.00013,16.71603]
[1776778833023,44.92,75840.96,0.51,0.24903,0.00013,16.71603]
[1776778833047,44.92,75831.8,0.51,0.2478,0.00013,16.67]
[1776778833201,44.92,75831.8,0.51,0.2478,0.00013,16.67]
[1776778833256,44.92,75831.8,0.51,0.2478,0.00013,16.67]
[1776778834122,44.91,75822.29,0.51,0.24652,0.00013,16.62176]
[1776778834842,44.91,75822.29,0.51,0.24652,0.00013,16.62176]
[1776778834854,44.91,75822.29,0.51,0.24652,0.00013,16.62176]
[1776778835449,44.91,75819.4,0.51,0.24614,0.00013,16.60721]
[1776778835802,44.91,75819.4,0.51,0.24614,0.00013,16.60721]
[1776778835841,44.91,75822.54,0.51,0.24655,0.00013,16.62283]
[1776778838444,44.91,75826.58,0.51,0.24708,0.00013,16.64278]
[1776778838755,44.91,75826.99,0.51,0.24713,0.00013,16.64463]
[1776778840072,44.91,75826.99,0.51,0.24713,0.00013,16.64463]
[1776778840079,44.91,75826.99,0.51,0.24713,0.00013,16.64463]
[1776778840731,44.91,75825.57,0.51,0.24694,0.00013,16.63749]
[1776778840782,44.91,75825.57,0.51,0.24694,0.00013,16.63749]
[1776778840966,44.91,75825.57,0.51,0.24694,0.00013,16.63749]
[1776778840992,44.91,75825.57,0.51,0.24694,0.00013,16.63749]
[1776778841020,44.91,75825.51,0.51,0.24692,0.00013,16.63677]
[1776778841390,44.91,75825.51,0.51,0.24692,0.00013,16.63677]
[1776778842802,44.91,75841.18,0.51,0.24901,0.00013,16.7152]
[1776778843818,44.91,75841.18,0.51,0.24901,0.00013,16.7152]
[1776778843857,44.91,75841.18,0.51,0.24901,0.00013,16.7152]
[1776778843864,44.91,75841.18,0.51,0.24901,0.00013,16.7152]
[1776778843954,44.91,75841.18,0.51,0.24901,0.00013,16.7152]
[1776778844098,44.91,75849.0,0.51,0.25005,0.00013,16.75413]
[1776778844685,44.91,75849.0,0.51,0.25005,0.00013,16.75413]
[1776778844832,44.91,75849.0,0.51,0.25005,0.00013,16.75413]
[1776778844917,44.91,75849.0,0.51,0.25005,0.00013,16.75413]
[1776778844987,44.9,75864.06,0.51,0.25207,0.00013,16.82902]
[1776778845624,44.9,75864.06,0.51,0.25207,0.00013,16.82902]
[1776778845647,44.9,75864.06,0.51,0.25207,0.00013,16.82902]
[1776778845708,44.9,75864.06,0.51,0.25207,0.00013,16.82902]
[1776778845908,44.9,75864.06,0.51,0.25207,0.00013,16.82902]
[1776778846019,44.9,75882.97,0.51,0.25463,0.00014,16.9227]
[1776778846623,44.9,75882.97,0.51,0.25463,0.00014,16.9227]
[1776778846794,44.9,75882.97,0.51,0.25463,0.00014,16.9227]
[1776778846888,44.9,75882.97,0.51,0.25463,0.00014,16.9227]
[1776778846936,44.9,75896.65,0.51,0.25648,0.00014,16.98997]
[1776778847543,44.9,75896.65,0.51,0.25648,0.00014,16.98997]
[1776778847588,44.9,75896.65,0.51,0.25648,0.00014,16.98997]
[1776778847910,44.9,75896.65,0.51,0.25648,0.00014,16.98997]
[1776778847919,44.9,75893.25,0.51,0.25602,0.00014,16.97318]
[1776778848957,44.9,75893.25,0.51,0.25602,0.00014,16.97318]
[1776778848979,44.9,75893.25,0.51,0.25602,0.00014,16.97318]
[1776778849053,44.9,75888.59,0.51,0.25538,0.00014,16.94999]
[1776778849253,44.9,75888.59,0.51,0.25538,0.00014,16.94999]
[1776778850025,44.9,75888.59,0.51,0.25538,0.00014,16.94999]
[1776778850065,44.9,75888.59,0.51,0.25538,0.00014,16.94999]
[1776778850126,44.9,75882.19,0.51,0.2545,0.00014,16.91819]
[1776778852386,44.9,75879.18,0.51,0.25409,0.00014,16.90312]
[1776778852510,44.9,75879.18,0.51,0.25409,0.00014,16.90312]
[1776778852610,44.9,75879.18,0.51,0.25409,0.00014,16.90312]
[1776778852867,44.9,75880.97,0.51,0.25433,0.00014,16.9118]
[1776778854906,44.9,75887.22,0.51,0.25517,0.00014,16.94236]
[1776778855782,44.9,75890.22,0.51,0.25557,0.00014,16.95699]
[1776778855859,44.9,75890.22,0.51,0.25557,0.00014,16.95699]
[1776778856078,44.9,75890.22,0.51,0.25557,0.00014,16.95699]
[1776778856113,44.9,75894.44,0.51,0.25614,0.00014,16.9776]
[1776778857917,44.89,75894.44,0.51,0.25613,0.00014,16.97742]
[1776778857975,44.89,75894.44,0.51,0.25613,0.00014,16.97742]
[1776778858079,44.89,75894.44,0.51,0.25613,0.00014,16.97742]
[1776778858078,44.89,75897.73,0.51,0.25657,0.00014,16.9934]
[1776778858212,44.89,75897.73,0.51,0.25657,0.00014,16.9934]
[1776778859108,44.89,75887.46,0.51,0.25517,0.00014,16.94258]
[1776778861845,44.89,75888.55,0.51,0.25531,0.00014,16.94757]
[1776778861986,44.89,75888.55,0.51,0.25531,0.00014,16.94757]
[1776778862121,44.89,75883.15,0.51,0.25457,0.00014,16.92071]
[1776778862218,44.89,75883.15,0.51,0.25457,0.00014,16.92071]
[1776778862953,44.89,75883.15,0.51,0.25457,0.00014,16.92071]
[1776778863961,44.89,75867.75,0.51,0.25247,0.00013,16.84396]
[1776778867082,44.88,75864.77,0.51,0.25206,0.00013,16.8288]
[1776778867112,44.88,75872.65,0.51,0.25312,0.00014,16.86777]
[1776778867202,44.88,75872.65,0.51,0.25312,0.00014,16.86777]
[1776778867383,44.88,75872.65,0.51,0.25312,0.00014,16.86777]
[1776778867992,44.88,75872.65,0.51,0.25312,0.00014,16.86759]
[1776778868633,44.88,75872.65,0.51,0.25312,0.00014,16.86759]
[1776778868995,44.88,75880.5,0.51,0.25417,0.00014,16.90635]
[1776778870251,44.88,75883.73,0.51,0.25461,0.00014,16.92217]
[1776778870420,44.88,75883.73,0.51,0.25461,0.00014,16.92217]
[1776778870429,44.88,75883.73,0.51,0.25461,0.00014,16.92217]
[1776778870539,44.88,75883.73,0.51,0.25461,0.00014,16.92217]
[1776778871082,44.88,75883.73,0.51,0.25461,0.00014,16.92217]
[1776778871142,44.88,75883.73,0.51,0.25461,0.00014,16.92217]
[1776778871135,44.88,75881.45,0.51,0.25429,0.00014,16.91073]
[1776778871288,44.88,75881.45,0.51,0.25429,0.00014,16.91073]
[1776778871347,44.88,75881.45,0.51,0.25429,0.00014,16.91073]
[1776778872019,44.88,75881.45,0.51,0.25429,0.00014,16.91073]
[1776778872080,44.88,75881.45,0.51,0.25429,0.00014,16.91073]
[1776778872093,44.88,75881.45,0.51,0.25429,0.00014,16.91073]
[1776778872121,44.88,75880.95,0.51,0.25422,0.00014,16.90807]
[1776778872383,44.88,75880.95,0.51,0.25422,0.00014,16.90807]
[1776778872443,44.88,75880.95,0.51,0.25422,0.00014,16.90807]
[1776778873024,44.88,75880.95,0.51,0.25422,0.00014,16.90791]
[1776778874031,44.88,75880.95,0.51,0.25422,0.00014,16.90791]
[1776778874192,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778874536,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778874578,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778874627,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778874742,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778874834,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778874858,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778874895,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778875012,44.88,75881.8,0.51,0.25433,0.00014,16.91195]
[1776778875097,44.88,75876.59,0.51,0.25362,0.00014,16.88616]
[1776778877563,44.87,75875.46,0.51,0.25345,0.00014,16.88001]
[1776778878071,44.87,75875.46,0.51,0.25345,0.00014,16.88001]
[1776778878104,44.87,75868.71,0.51,0.25254,0.00014,16.84637]
[1776778879909,44.87,75868.71,0.51,0.25253,0.00014,16.84617]
[1776778880030,44.87,75868.71,0.51,0.25253,0.00014,16.84617]
[1776778880091,44.87,75868.71,0.51,0.25253,0.00014,16.84617]
[1776778880114,44.87,75868.71,0.51,0.25253,0.00014,16.84617]
[1776778881806,44.87,75872.82,0.51,0.25308,0.00014,16.86632]
[1776778882129,44.87,75872.82,0.51,0.25308,0.00014,16.86632]
[1776778882165,44.87,75865.14,0.51,0.25204,0.00013,16.82804]
[1776778882207,44.87,75865.14,0.51,0.25204,0.00013,16.82804]
[1776778882352,44.87,75865.14,0.51,0.25204,0.00013,16.82804]
[1776778882500,44.87,75865.14,0.51,0.25204,0.00013,16.82804]
[1776778883101,44.87,75865.14,0.51,0.25202,0.00013,16.82757]
[1776778884108,44.87,75853.02,0.51,0.25039,0.00013,16.76717]
[1776778886108,44.86,75853.68,0.51,0.25047,0.00013,16.77002]
[1776778888211,44.86,75845.14,0.51,0.24931,0.00013,16.72674]
[1776778889020,44.86,75845.14,0.51,0.24931,0.00013,16.72674]
[1776778889062,44.86,75845.14,0.51,0.24931,0.00013,16.72674]
[1776778889162,44.86,75852.11,0.51,0.25024,0.00013,16.7616]
[1776778890235,44.86,75852.11,0.51,0.25024,0.00013,16.76141]
[1776778890267,44.86,75852.11,0.51,0.25024,0.00013,16.76141]
[1776778890641,44.86,75852.11,0.51,0.25024,0.00013,16.76141]
[1776778890885,44.86,75852.11,0.51,0.25024,0.00013,16.76141]
[1776778891160,44.86,75855.97,0.51,0.25071,0.00013,16.7756]
[1776778891393,44.86,75855.97,0.51,0.25071,0.00013,16.7756]
[1776778892165,44.86,75859.5,0.51,0.25117,0.00013,16.79298]
[1776778893172,44.86,75866.59,0.51,0.25213,0.00013,16.82812]
[1776778898216,44.85,75867.91,0.51,0.25228,0.00014,16.8338]
[1776778898329,44.85,75867.91,0.51,0.25228,0.00014,16.8338]
[1776778898441,44.85,75867.91,0.51,0.25228,0.00014,16.8338]
[1776778898804,44.85,75867.91,0.51,0.25228,0.00014,16.8338]
[1776778898956,44.85,75867.91,0.51,0.25228,0.00014,16.8338]
[1776778899214,44.85,75871.94,0.51,0.25282,0.00014,16.85356]
[1776778899325,44.85,75871.94,0.51,0.25282,0.00014,16.85356]
[1776778900223,44.85,75886.96,0.51,0.25485,0.00014,16.92798]
[1776778900285,44.85,75886.96,0.51,0.25485,0.00014,16.92798]
[1776778900351,44.85,75886.96,0.51,0.25485,0.00014,16.92798]
[1776778900600,44.85,75886.96,0.51,0.25485,0.00014,16.92798]
[1776778901128,44.85,75886.96,0.51,0.25485,0.00014,16.92798]
[1776778901161,44.85,75886.96,0.51,0.25485,0.00014,16.92798]
[1776778901234,44.85,75897.09,0.51,0.25622,0.00014,16.97782]
[1776778901780,44.85,75897.09,0.51,0.25622,0.00014,16.97782]
[1776778901848,44.85,75897.09,0.51,0.25622,0.00014,16.97782]
[1776778901864,44.85,75897.09,0.51,0.25622,0.00014,16.97782]
[1776778901868,44.85,75897.09,0.51,0.25622,0.00014,16.97782]
[1776778902239,44.85,75897.09,0.51,0.25622,0.00014,16.97762]
[1776778902274,44.85,75897.09,0.51,0.25622,0.00014,16.97762]
[1776778902296,44.85,75897.09,0.51,0.25622,0.00014,16.97762]
[1776778902354,44.85,75897.09,0.51,0.25622,0.00014,16.97762]
[1776778902919,44.85,75897.09,0.51,0.25622,0.00014,16.97762]
[1776778902984,44.85,75897.09,0.51,0.25622,0.00014,16.97762]
[1776778903242,44.85,75898.35,0.51,0.25638,0.00014,16.98363]
[1776778905673,44.84,75902.54,0.51,0.25695,0.00014,17.00404]
[1776778905694,44.84,75902.54,0.51,0.25695,0.00014,17.00404]
[1776778905758,44.84,75902.54,0.51,0.25695,0.00014,17.00404]
[1776778906136,44.84,75911.06,0.51,0.2581,0.00014,17.0456]
[1776778906767,44.84,75911.06,0.51,0.2581,0.00014,17.0456]
[1776778906833,44.84,75911.06,0.51,0.2581,0.00014,17.0456]
[1776778907730,44.84,75913.17,0.51,0.25839,0.00014,17.05594]
[1776778908337,44.84,75915.9,0.51,0.25876,0.00014,17.06912]
[1776778912688,44.84,75914.75,0.51,0.25858,0.00014,17.06274]
[1776778912775,44.84,75912.05,0.51,0.25821,0.00014,17.04951]
[1776778917604,44.83,75909.89,0.51,0.2579,0.00014,17.03836]
[1776778918232,44.83,75909.89,0.51,0.2579,0.00014,17.03836]
[1776778917758,44.83,75912.17,0.51,0.25821,0.00014,17.04941]
[1776778918901,44.83,75899.4,0.51,0.25646,0.00014,16.98651]
[1776778921186,44.83,75893.68,0.51,0.25567,0.00014,16.95792]
[1776778921256,44.83,75893.68,0.51,0.25567,0.00014,16.95792]
[1776778921286,44.83,75898.71,0.51,0.25635,0.00014,16.98258]
[1776778921847,44.83,75898.71,0.51,0.25635,0.00014,16.98258]
[1776778921948,44.83,75906.05,0.51,0.25735,0.00014,17.01853]
[1776778923393,44.83,75912.53,0.51,0.25823,0.00014,17.05033]
[1776778923515,44.83,75912.53,0.51,0.25823,0.00014,17.05033]
[1776778923722,44.83,75912.53,0.51,0.25823,0.00014,17.05033]
[1776778924130,44.83,75920.75,0.51,0.25935,0.00014,17.09038]
[1776778924687,44.83,75920.75,0.51,0.25935,0.00014,17.09038]
[1776778925029,44.83,75920.75,0.51,0.25935,0.00014,17.09038]
[1776778925103,44.83,75930.27,0.51,0.26065,0.00014,17.13657]
[1776778925446,44.83,75930.27,0.51,0.26065,0.00014,17.13657]
[1776778925958,44.83,75930.27,0.51,0.26065,0.00014,17.13657]
[1776778926027,44.82,75936.88,0.51,0.26155,0.00014,17.16865]
[1776778930373,44.82,75932.95,0.51,0.261,0.00014,17.14904]
[1776778931773,44.82,75931.38,0.51,0.26078,0.00014,17.14123]
[1776778932287,44.82,75931.84,0.51,0.26084,0.00014,17.14332]
[1776778932916,44.82,75931.84,0.51,0.26084,0.00014,17.14332]
[1776778932934,44.82,75931.84,0.51,0.26084,0.00014,17.14332]
[1776778932960,44.82,75931.91,0.51,0.26084,0.00014,17.14329]
[1776778933402,44.82,75931.91,0.51,0.26084,0.00014,17.14329]
[1776778933632,44.82,75926.43,0.51,0.26008,0.00014,17.11657]
[1776778934900,44.82,75926.43,0.51,0.26008,0.00014,17.11657]
[1776778934945,44.82,75923.86,0.51,0.25972,0.00014,17.10361]
[1776778937303,44.81,75922.3,0.51,0.25949,0.00014,17.09565]
[1776778937836,44.81,75922.3,0.51,0.25949,0.00014,17.09565]
[1776778937857,44.81,75922.3,0.51,0.25949,0.00014,17.09565]
[1776778937876,44.81,75922.3,0.51,0.25949,0.00014,17.09565]
[1776778937983,44.81,75922.3,0.51,0.25949,0.00014,17.09565]
[1776778938080,44.81,75929.6,0.51,0.26049,0.00014,17.13113]
[1776778939730,44.81,75940.46,0.51,0.26198,0.00014,17.18386]
[1776778941579,44.81,75941.78,0.51,0.26215,0.00014,17.18995]
[1776778941673,44.81,75941.78,0.51,0.26215,0.00014,17.18995]
[1776778941828,44.81,75941.78,0.51,0.26215,0.00014,17.18995]
[1776778942213,44.81,75941.78,0.51,0.26215,0.00014,17.18995]
[1776778942095,44.81,75950.85,0.51,0.2634,0.00014,17.23391]
[1776778943067,44.81,75950.85,0.51,0.2634,0.00014,17.23391]
[1776778943123,44.81,75950.85,0.51,0.2634,0.00014,17.23391]
[1776778943126,44.81,75965.36,0.51,0.2654,0.00014,17.30362]
[1776778944011,44.81,75965.36,0.51,0.2654,0.00014,17.30362]
[1776778944923,44.81,75968.55,0.51,0.26584,0.00014,17.31881]
[1776778945206,44.81,75968.55,0.51,0.26584,0.00014,17.31881]
[1776778945273,44.81,75968.55,0.51,0.26584,0.00014,17.31881]
[1776778945602,44.81,75968.38,0.51,0.26581,0.00014,17.31783]
[1776778945671,44.81,75968.75,0.51,0.26586,0.00014,17.31961]
[1776778947091,44.81,75968.75,0.51,0.26586,0.00014,17.31961]
[1776778947555,44.8,75969.94,0.51,0.26602,0.00014,17.32492]
[1776778947624,44.8,75969.94,0.51,0.26602,0.00014,17.32492]
[1776778947702,44.8,75969.94,0.51,0.26602,0.00014,17.32492]
[1776778948022,44.8,75969.94,0.51,0.26602,0.00014,17.32492]
[1776778948153,44.8,75969.94,0.51,0.26602,0.00014,17.32492]
[1776778948270,44.8,75972.81,0.51,0.26641,0.00014,17.33853]
[1776778948844,44.8,75972.81,0.51,0.26641,0.00014,17.33853]
[1776778949153,44.8,75972.81,0.51,0.26641,0.00014,17.33853]
[1776778949238,44.8,75972.81,0.51,0.26641,0.00014,17.33853]
[1776778949192,44.8,75984.89,0.51,0.26809,0.00014,17.3966]
[1776778949648,44.8,75984.89,0.51,0.26809,0.00014,17.3966]
[1776778951743,44.8,75992.46,0.51,0.26911,0.00014,17.42796]
[1776778951817,44.8,75992.46,0.51,0.26911,0.00014,17.42796]
[1776778951942,44.8,75992.46,0.51,0.26911,0.00014,17.42796]
[1776778951976,44.8,75992.46,0.51,0.26911,0.00014,17.42796]
[1776778952973,44.8,75992.02,0.51,0.26905,0.00014,17.42586]
[1776778953601,44.8,75992.46,0.51,0.26911,0.00014,17.42803]
[1776778953777,44.8,75992.46,0.51,0.26911,0.00014,17.42803]
[1776778954085,44.8,75989.47,0.51,0.2687,0.00014,17.41386]
[1776778954361,44.8,75989.47,0.51,0.2687,0.00014,17.41386]
[1776778954658,44.8,75989.47,0.51,0.2687,0.00014,17.41386]
[1776778954971,44.8,75989.47,0.51,0.2687,0.00014,17.41386]
[1776778955232,44.8,75986.76,0.51,0.26832,0.00014,17.40092]
[1776778959175,44.81,75985.57,0.51,0.26816,0.00014,17.39538]
[1776778959235,44.81,75983.92,0.51,0.26793,0.00014,17.38755]
[1776778959475,44.81,75983.92,0.51,0.26793,0.00014,17.38755]
[1776778959737,44.81,75983.92,0.51,0.26793,0.00014,17.38755]
[1776778960421,44.81,75986.1,0.51,0.26823,0.00014,17.39797]
[1776778960543,44.81,75986.1,0.51,0.26823,0.00014,17.39797]
[1776778960649,44.81,75986.1,0.51,0.26823,0.00014,17.39797]
[1776778960797,44.81,75986.1,0.51,0.26823,0.00014,17.39797]
[1776778961154,44.81,75986.1,0.51,0.26823,0.00014,17.39797]
[1776778961285,44.81,75994.14,0.51,0.26936,0.00014,17.43637]
[1776778961360,44.81,75994.14,0.51,0.26936,0.00014,17.43637]
[1776778961584,44.81,75994.14,0.51,0.26936,0.00014,17.43637]
[1776778963437,44.81,76000.35,0.51,0.27023,0.00014,17.46607]
[1776778963491,44.81,76000.35,0.51,0.27023,0.00014,17.46607]
[1776778964134,44.81,76000.35,0.51,0.27023,0.00014,17.46607]
[1776778964190,44.81,76000.35,0.51,0.27023,0.00014,17.46607]
[1776778967685,44.81,76005.95,0.51,0.27101,0.00014,17.49267]
[1776778968749,44.81,76005.97,0.51,0.27102,0.00014,17.49279]
[1776778968843,44.81,76005.97,0.51,0.27102,0.00014,17.49279]
[1776778969157,44.81,76005.97,0.51,0.27102,0.00014,17.49279]
[1776778969292,44.81,76005.97,0.51,0.27102,0.00014,17.49279]
[1776778969244,44.81,76010.83,0.51,0.2717,0.00014,17.51581]
[1776778969855,44.81,76020.04,0.51,0.27299,0.00014,17.55927]
[1776778972365,44.81,76020.6,0.51,0.27307,0.00014,17.5618]
[1776778973427,44.81,76021.78,0.51,0.27323,0.00014,17.56731]
[1776778973558,44.81,76021.78,0.51,0.27323,0.00014,17.56731]
[1776778973772,44.81,76021.78,0.51,0.27323,0.00014,17.56725]
[1776778974780,44.81,76031.27,0.51,0.27456,0.00014,17.6118]
[1776778975786,44.81,76041.83,0.51,0.27605,0.00014,17.66113]
[1776778977406,44.8,76047.46,0.51,0.27684,0.00014,17.68727]
[1776778977804,44.8,76047.46,0.51,0.27684,0.00014,17.68717]
[1776778978723,44.8,76047.46,0.51,0.27684,0.00014,17.68717]
[1776778978764,44.8,76047.46,0.51,0.27684,0.00014,17.68717]
[1776778978825,44.8,76047.83,0.51,0.27689,0.00014,17.68878]
[1776778979462,44.8,76047.83,0.51,0.27689,0.00014,17.68878]
[1776778979489,44.8,76047.83,0.51,0.27689,0.00014,17.68878]
[1776778979531,44.8,76047.83,0.51,0.27689,0.00014,17.68878]
[1776778979817,44.8,76047.83,0.51,0.27688,0.00014,17.68868]
[1776778981429,44.8,76045.34,0.51,0.27653,0.00014,17.67692]
[1776778983144,44.8,76043.07,0.51,0.2762,0.00014,17.66617]
[1776778983198,44.8,76034.23,0.51,0.27495,0.00014,17.62467]
[1776778983520,44.8,76034.23,0.51,0.27495,0.00014,17.62467]
[1776778983581,44.8,76034.23,0.51,0.27495,0.00014,17.62467]
[1776778984251,44.8,76034.23,0.51,0.27495,0.00014,17.62467]
[1776778984299,44.8,76034.23,0.51,0.27495,0.00014,17.62467]
[1776778984303,44.8,76034.23,0.51,0.27495,0.00014,17.62467]
[1776778984319,44.8,76034.23,0.51,0.27495,0.00014,17.62467]
[1776778984329,44.8,76029.48,0.51,0.27427,0.00014,17.60225]
[1776778984366,44.8,76029.48,0.51,0.27427,0.00014,17.60225]
[1776778984523,44.8,76029.48,0.51,0.27427,0.00014,17.60225]
[1776778984607,44.8,76029.48,0.51,0.27427,0.00014,17.60225]
[1776778985178,44.8,76029.48,0.51,0.27427,0.00014,17.60225]
[1776778986756,44.8,76032.8,0.51,0.27474,0.00014,17.61764]
[1776778986765,44.8,76032.8,0.51,0.27474,0.00014,17.61764]
[1776778987105,44.8,76032.8,0.51,0.27474,0.00014,17.61764]
[1776778987205,44.8,76025.34,0.51,0.27368,0.00014,17.58251]
[1776778987439,44.8,76025.34,0.51,0.27368,0.00014,17.58251]
[1776778987514,44.8,76025.34,0.51,0.27368,0.00014,17.58251]
[1776778988225,44.8,76022.61,0.51,0.2733,0.00014,17.56959]
[1776778989968,44.8,76022.61,0.51,0.27329,0.00014,17.56952]
[1776778990221,44.8,76015.05,0.51,0.27223,0.00014,17.53381]
[1776778992080,44.79,76011.74,0.51,0.27176,0.00014,17.51812]
[1776778992093,44.79,76011.74,0.51,0.27176,0.00014,17.51812]
[1776778992152,44.79,76011.74,0.51,0.27176,0.00014,17.51812]
[1776778992158,44.79,76008.14,0.51,0.27126,0.00014,17.50106]
[1776778994597,44.79,76005.25,0.51,0.27085,0.00014,17.4873]
[1776778994639,44.79,76005.25,0.51,0.27085,0.00014,17.4873]
[1776778994648,44.79,76005.25,0.51,0.27085,0.00014,17.4873]
[1776778994955,44.79,76005.25,0.51,0.27085,0.00014,17.4873]
[1776778995092,44.79,76010.28,0.51,0.27156,0.00014,17.51107]
[1776778996180,44.79,76010.28,0.51,0.27156,0.00014,17.51107]
[1776778996216,44.79,76010.28,0.51,0.27156,0.00014,17.51107]
[1776778996253,44.79,76016.04,0.51,0.27236,0.00014,17.5383]
[1776778996361,44.79,76016.04,0.51,0.27236,0.00014,17.5383]
[1776778997205,44.79,76016.04,0.51,0.27236,0.00014,17.5383]
[1776778997428,44.79,76022.23,0.51,0.27323,0.00014,17.56745]
[1776778997552,44.79,76022.23,0.51,0.27323,0.00014,17.56745]
[1776778997659,44.79,76022.23,0.51,0.27323,0.00014,17.56745]
[1776778998146,44.79,76022.23,0.51,0.27323,0.00014,17.56745]
[1776778998207,44.79,76022.23,0.51,0.27323,0.00014,17.56745]
[1776778998246,44.79,76033.05,0.51,0.27475,0.00014,17.61829]
[1776778998623,44.79,76033.05,0.51,0.27475,0.00014,17.61829]
[1776778998696,44.79,76033.05,0.51,0.27475,0.00014,17.61829]
[1776779000316,44.79,76033.05,0.51,0.27476,0.00014,17.61829]
[1776778999974,44.79,76041.54,0.51,0.27595,0.00014,17.65792]
[1776779000625,44.79,76041.54,0.51,0.27595,0.00014,17.65792]
[1776779000752,44.79,76041.54,0.51,0.27595,0.00014,17.65792]
[1776779001123,44.79,76047.82,0.51,0.27683,0.00014,17.68708]
[1776779001963,44.79,76047.82,0.51,0.27683,0.00014,17.68708]
[1776779002024,44.79,76049.18,0.51,0.27702,0.00014,17.69333]
[1776779003674,44.79,76049.18,0.51,0.27702,0.00014,17.69323]
[1776779003752,44.79,76049.18,0.51,0.27702,0.00014,17.69323]
[1776779004303,44.79,76049.18,0.51,0.27702,0.00014,17.69323]
[1776779004334,44.79,76049.18,0.51,0.27702,0.00014,17.69323]
[1776779004002,44.79,76051.48,0.51,0.27734,0.00014,17.70384]
[1776779005014,44.79,76050.59,0.51,0.27721,0.00014,17.69959]
[1776779006082,44.79,76050.59,0.51,0.27721,0.00014,17.69959]
[1776779006091,44.79,76050.59,0.51,0.27721,0.00014,17.69959]
[1776779006095,44.79,76050.59,0.51,0.27721,0.00014,17.69959]
[1776779006156,44.79,76050.59,0.51,0.27721,0.00014,17.69959]
[1776779006180,44.79,76050.84,0.51,0.27724,0.00014,17.70064]
[1776779009332,44.79,76053.62,0.51,0.27763,0.00014,17.71337]
[1776779009375,44.79,76054.7,0.51,0.27778,0.00014,17.71827]
[1776779010046,44.79,76053.47,0.51,0.2776,0.00014,17.71244]
[1776779010508,44.79,76053.47,0.51,0.2776,0.00014,17.71244]
[1776779010572,44.79,76053.47,0.51,0.2776,0.00014,17.71244]
[1776779011784,44.78,76053.42,0.51,0.27755,0.00014,17.70733]
[1776779012274,44.78,76053.42,0.51,0.27755,0.00014,17.70733]
[1776779012357,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779012367,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779012564,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779012642,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779013110,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779013574,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779013778,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779013996,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779014255,44.78,76055.19,0.51,0.27779,0.00014,17.71533]
[1776779014327,44.78,76083.24,0.51,0.28178,0.00014,17.84477]
[1776779014390,44.78,76083.24,0.51,0.28178,0.00014,17.84477]
[1776779014422,44.78,76083.24,0.51,0.28178,0.00014,17.84477]
[1776779014674,44.78,76083.24,0.51,0.28178,0.00014,17.84477]
[1776779015359,44.78,76100.6,0.51,0.28426,0.00014,17.92406]
[1776779015563,44.78,76100.6,0.51,0.28426,0.00014,17.92406]
[1776779015647,44.78,76100.6,0.51,0.28426,0.00014,17.92406]
[1776779016361,44.78,76100.6,0.51,0.28426,0.00014,17.92406]
[1776779016089,44.78,76100.6,0.51,0.28426,0.00014,17.92406]
[1776779016456,44.78,76100.6,0.51,0.28426,0.00014,17.92406]
[1776779017098,44.78,76106.93,0.51,0.28516,0.00014,17.95259]
[1776779019954,44.78,76101.49,0.51,0.28437,0.00014,17.92749]
[1776779020071,44.78,76101.49,0.51,0.28437,0.00014,17.92749]
[1776779020118,44.78,76103.88,0.51,0.2847,0.00014,17.9382]
[1776779021215,44.78,76103.88,0.51,0.2847,0.00014,17.9382]
[1776779021316,44.77,76114.22,0.51,0.28618,0.00014,17.98488]
[1776779021634,44.77,76114.22,0.51,0.28618,0.00014,17.98488]
[1776779021777,44.77,76114.22,0.51,0.28618,0.00014,17.98488]
[1776779021838,44.77,76114.22,0.51,0.28618,0.00014,17.98488]
[1776779021859,44.77,76114.22,0.51,0.28618,0.00014,17.98488]
[1776779022282,44.77,76114.22,0.51,0.28618,0.00014,17.98488]
[1776779022368,44.77,76120.8,0.51,0.28712,0.00014,18.01436]
[1776779023869,44.77,76120.8,0.51,0.28712,0.00014,18.01437]
[1776779024301,44.77,76120.8,0.51,0.28712,0.00014,18.01437]
[1776779024361,44.77,76120.8,0.51,0.28712,0.00014,18.01437]
[1776779024145,44.77,76127.76,0.51,0.28812,0.00014,18.04571]
[1776779025152,44.77,76130.37,0.51,0.2885,0.00014,18.05739]
[1776779025958,44.77,76130.37,0.51,0.2885,0.00014,18.05739]
[1776779027083,44.77,76135.51,0.51,0.28924,0.00014,18.08039]
[1776779027152,44.77,76135.51,0.51,0.28924,0.00014,18.08039]
[1776779027253,44.77,76138.06,0.51,0.2896,0.00014,18.09173]
[1776779027423,44.77,76138.06,0.51,0.2896,0.00014,18.09173]
[1776779028501,44.77,76138.06,0.51,0.2896,0.00014,18.09163]
[1776779029292,44.77,76138.06,0.51,0.2896,0.00014,18.09163]
[1776779029346,44.77,76138.06,0.51,0.2896,0.00014,18.09163]
[1776779029498,44.77,76139.49,0.51,0.2898,0.00014,18.09794]
[1776779029766,44.77,76139.49,0.51,0.2898,0.00014,18.09794]
[1776779029939,44.77,76139.49,0.51,0.2898,0.00014,18.09794]
[1776779030295,44.77,76139.49,0.51,0.2898,0.00014,18.09794]
[1776779030333,44.77,76139.49,0.51,0.2898,0.00014,18.09794]
[1776779030378,44.77,76153.62,0.51,0.29184,0.00014,18.16082]
[1776779030433,44.77,76153.62,0.51,0.29184,0.00014,18.16082]
[1776779030498,44.77,76153.62,0.51,0.29184,0.00014,18.16082]
[1776779031127,44.77,76153.62,0.51,0.29184,0.00014,18.16082]
[1776779031291,44.77,76170.08,0.51,0.29423,0.00015,18.23362]
[1776779032043,44.77,76170.08,0.51,0.29423,0.00015,18.23362]
[1776779032157,44.77,76170.08,0.51,0.29423,0.00015,18.23362]
[1776779032240,44.77,76181.57,0.51,0.2959,0.00015,18.28385]
[1776779032805,44.77,76181.57,0.51,0.2959,0.00015,18.28385]
[1776779033241,44.77,76181.57,0.51,0.2959,0.00015,18.28385]
[1776779033482,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779033532,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779033646,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779033650,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779033737,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779033742,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779033881,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779033896,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779034205,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779034322,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779034352,44.77,76182.58,0.51,0.29604,0.00015,18.28807]
[1776779034403,44.76,76193.58,0.51,0.29764,0.00015,18.33583]
[1776779034641,44.76,76193.58,0.51,0.29764,0.00015,18.33583]
[1776779034707,44.76,76193.58,0.51,0.29764,0.00015,18.33583]
[1776779034735,44.76,76193.58,0.51,0.29764,0.00015,18.33583]
[1776779034862,44.76,76193.58,0.51,0.29764,0.00015,18.33583]
[1776779035314,44.76,76196.86,0.51,0.29811,0.00015,18.34985]
[1776779037585,44.76,76194.92,0.51,0.2978,0.00015,18.34083]
[1776779038257,44.76,76194.92,0.51,0.2978,0.00015,18.34083]
[1776779038302,44.75,76198.96,0.51,0.29839,0.00015,18.3581]
[1776779038625,44.75,76198.96,0.51,0.29839,0.00015,18.3581]
[1776779039259,44.75,76198.96,0.51,0.29838,0.00015,18.35782]
[1776779039616,44.75,76198.96,0.51,0.29838,0.00015,18.35782]
[1776779039762,44.75,76198.96,0.51,0.29838,0.00015,18.35782]
[1776779039924,44.75,76198.96,0.51,0.29838,0.00015,18.35782]
[1776779040265,44.75,76197.83,0.51,0.2982,0.00015,18.35262]
[1776779041174,44.75,76197.83,0.51,0.2982,0.00015,18.35262]
[1776779041235,44.75,76197.83,0.51,0.2982,0.00015,18.35262]
[1776779041873,44.75,76193.61,0.51,0.29757,0.00015,18.33397]
[1776779042287,44.75,76193.61,0.51,0.29757,0.00015,18.33397]
[1776779042946,44.75,76195.79,0.51,0.29788,0.00015,18.34318]
[1776779042985,44.75,76195.79,0.51,0.29788,0.00015,18.34318]
[1776779043065,44.75,76195.79,0.51,0.29788,0.00015,18.34318]
[1776779043363,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779043610,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779043639,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779043722,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779043758,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779043828,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779044234,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779044354,44.74,76184.61,0.51,0.29624,0.00015,18.29412]
[1776779044397,44.74,76172.56,0.51,0.29447,0.00015,18.24095]
[1776779044634,44.74,76172.56,0.51,0.29447,0.00015,18.24095]
[1776779044704,44.74,76172.56,0.51,0.29447,0.00015,18.24095]
[1776779044733,44.74,76172.56,0.51,0.29447,0.00015,18.24095]
[1776779044764,44.74,76172.56,0.51,0.29447,0.00015,18.24095]
[1776779044961,44.74,76172.56,0.51,0.29447,0.00015,18.24095]
[1776779045072,44.74,76172.56,0.51,0.29447,0.00015,18.24095]
[1776779045313,44.74,76172.56,0.51,0.29446,0.00015,18.24071]
[1776779045441,44.74,76172.56,0.51,0.29446,0.00015,18.24071]
[1776779045489,44.74,76172.56,0.51,0.29446,0.00015,18.24071]
[1776779045775,44.74,76172.56,0.51,0.29446,0.00015,18.24071]
[1776779045920,44.74,76172.56,0.51,0.29446,0.00015,18.24071]
[1776779046320,44.74,76156.76,0.51,0.29216,0.00015,18.17065]
[1776779047325,44.74,76140.68,0.51,0.28982,0.00014,18.09885]
[1776779048915,44.74,76136.44,0.51,0.28921,0.00014,18.07978]
[1776779049616,44.74,76134.12,0.51,0.28887,0.00014,18.06931]
[1776779049625,44.74,76134.12,0.51,0.28887,0.00014,18.06931]
[1776779049643,44.74,76134.12,0.51,0.28887,0.00014,18.06931]
[1776779051480,44.73,76127.96,0.51,0.28798,0.00014,18.04153]
[1776779051529,44.73,76127.96,0.51,0.28798,0.00014,18.04153]
[1776779052360,44.73,76123.43,0.51,0.28732,0.00014,18.02108]
[1776779052464,44.73,76123.43,0.51,0.28732,0.00014,18.02108]
[1776779053341,44.73,76123.43,0.51,0.28732,0.00014,18.02108]
[1776779053368,44.72,76116.18,0.51,0.2862,0.00014,17.98585]
[1776779055084,44.71,76112.87,0.51,0.28571,0.00014,17.97062]
[1776779055266,44.71,76112.87,0.51,0.28571,0.00014,17.97062]
[1776779055385,44.71,76111.63,0.51,0.28553,0.00014,17.96479]
[1776779055849,44.71,76111.63,0.51,0.28553,0.00014,17.96479]
[1776779056388,44.71,76093.53,0.51,0.28293,0.00014,17.88205]
[1776779057087,44.71,76093.53,0.51,0.28293,0.00014,17.88205]
[1776779057372,44.71,76093.53,0.51,0.28293,0.00014,17.88205]
[1776779057396,44.71,76097.16,0.51,0.28345,0.00014,17.89867]
[1776779058008,44.71,76097.16,0.51,0.28345,0.00014,17.89867]
[1776779060221,44.71,76102.6,0.51,0.28423,0.00014,17.92357]
[1776779060246,44.71,76102.6,0.51,0.28423,0.00014,17.92357]
[1776779060432,44.71,76090.12,0.51,0.28243,0.00014,17.86628]
[1776779060732,44.71,76090.12,0.51,0.28243,0.00014,17.86628]
[1776779060932,44.71,76090.12,0.51,0.28243,0.00014,17.86628]
[1776779060952,44.71,76090.12,0.51,0.28243,0.00014,17.86628]
[1776779061252,44.71,76090.12,0.51,0.28243,0.00014,17.86628]
[1776779061325,44.71,76090.12,0.51,0.28243,0.00014,17.86628]
[1776779061449,44.71,76090.12,0.51,0.28243,0.00014,17.86611]
[1776779061493,44.71,76090.12,0.51,0.28243,0.00014,17.86611]
[1776779061862,44.71,76090.12,0.51,0.28243,0.00014,17.86611]
[1776779062452,44.71,76066.78,0.51,0.27909,0.00014,17.75832]
[1776779062581,44.71,76066.78,0.51,0.27909,0.00014,17.75832]
[1776779062668,44.71,76066.78,0.51,0.27909,0.00014,17.75832]
[1776779062881,44.71,76066.78,0.51,0.27909,0.00014,17.75832]
[1776779063444,44.71,76066.78,0.51,0.27909,0.00014,17.75823]
[1776779063688,44.71,76066.78,0.51,0.27909,0.00014,17.75823]
[1776779063834,44.71,76066.78,0.51,0.27909,0.00014,17.75823]
[1776779063896,44.71,76066.78,0.51,0.27909,0.00014,17.75823]
[1776779064975,44.71,76068.07,0.51,0.27927,0.00014,17.76415]
[1776779066257,44.71,76066.2,0.51,0.279,0.00014,17.75543]
[1776779066278,44.71,76066.2,0.51,0.279,0.00014,17.75543]
[1776779066547,44.71,76068.59,0.51,0.27934,0.00014,17.76645]
[1776779066947,44.71,76068.59,0.51,0.27934,0.00014,17.76645]
[1776779067025,44.71,76068.59,0.51,0.27934,0.00014,17.76645]
[1776779067062,44.71,76068.59,0.51,0.27934,0.00014,17.76645]
[1776779067312,44.71,76068.59,0.51,0.27934,0.00014,17.76645]
[1776779067386,44.71,76067.52,0.51,0.27919,0.00014,17.76143]
[1776779068478,44.71,76059.66,0.51,0.27807,0.00014,17.72488]
[1776779070062,44.71,76059.66,0.51,0.27807,0.00014,17.72488]
[1776779070145,44.71,76059.66,0.51,0.27807,0.00014,17.72488]
[1776779070180,44.71,76059.66,0.51,0.27807,0.00014,17.72488]
[1776779070224,44.71,76059.66,0.51,0.27807,0.00014,17.72488]
[1776779070281,44.7,76061.36,0.51,0.2783,0.00014,17.73262]
[1776779070731,44.7,76061.36,0.51,0.2783,0.00014,17.73262]
[1776779070865,44.7,76061.36,0.51,0.2783,0.00014,17.73262]
[1776779071408,44.7,76065.13,0.51,0.2788,0.00014,17.74526]
[1776779071515,44.7,76057.65,0.51,0.27773,0.00014,17.7105]
[1776779072547,44.7,76057.65,0.51,0.27773,0.00014,17.7105]
[1776779072962,44.7,76057.65,0.51,0.27773,0.00014,17.7105]
[1776779073043,44.7,76057.65,0.51,0.27773,0.00014,17.7105]
[1776779073281,44.7,76057.65,0.51,0.27773,0.00014,17.7105]
[1776779073427,44.7,76057.65,0.51,0.27773,0.00014,17.7105]
[1776779073380,44.7,76056.01,0.51,0.27749,0.00014,17.70268]
[1776779073538,44.7,76056.01,0.51,0.27749,0.00014,17.70268]
[1776779073597,44.7,76056.01,0.51,0.27749,0.00014,17.70268]
[1776779074178,44.7,76059.6,0.51,0.278,0.00014,17.71932]
[1776779074548,44.7,76059.6,0.51,0.278,0.00014,17.71932]
[1776779074652,44.7,76059.6,0.51,0.278,0.00014,17.71932]
[1776779074766,44.7,76059.6,0.51,0.278,0.00014,17.71932]
[1776779075342,44.7,76064.93,0.51,0.27876,0.00014,17.74395]
[1776779075560,44.7,76064.93,0.51,0.27876,0.00014,17.74395]
[1776779076152,44.7,76074.88,0.51,0.28017,0.00014,17.79002]
[1776779076521,44.7,76074.88,0.51,0.28017,0.00014,17.79002]
[1776779076910,44.7,76074.88,0.51,0.28017,0.00014,17.79002]
[1776779077002,44.7,76074.88,0.51,0.28017,0.00014,17.79002]
[1776779077376,44.7,76074.64,0.51,0.28014,0.00014,17.78883]
[1776779078583,44.7,76074.64,0.51,0.28014,0.00014,17.78883]
[1776779078616,44.7,76081.51,0.51,0.28111,0.00014,17.82044]
[1776779080026,44.7,76081.51,0.51,0.28111,0.00014,17.82044]
[1776779080090,44.7,76081.51,0.51,0.28111,0.00014,17.82044]
[1776779081436,44.7,76068.36,0.51,0.27923,0.00014,17.75937]
[1776779081496,44.7,76068.36,0.51,0.27923,0.00014,17.75937]
[1776779082694,44.7,76069.37,0.51,0.27937,0.00014,17.76405]
[1776779084624,44.7,76063.76,0.51,0.27857,0.00014,17.73786]
[1776779084808,44.7,76063.76,0.51,0.27857,0.00014,17.73786]
[1776779084893,44.7,76063.76,0.51,0.27857,0.00014,17.73786]
[1776779085771,44.7,76064.56,0.51,0.27868,0.00014,17.74148]
[1776779085829,44.7,76064.56,0.51,0.27868,0.00014,17.74148]
[1776779086223,44.7,76071.58,0.51,0.27967,0.00014,17.77388]
[1776779086738,44.7,76071.58,0.51,0.27967,0.00014,17.77388]
[1776779086829,44.7,76071.58,0.51,0.27967,0.00014,17.77388]
[1776779087076,44.7,76071.58,0.51,0.27967,0.00014,17.77388]
[1776779087142,44.7,76071.58,0.51,0.27967,0.00014,17.77388]
[1776779087200,44.7,76071.58,0.51,0.27967,0.00014,17.77388]
[1776779087259,44.7,76071.58,0.51,0.27967,0.00014,17.77388]
[1776779087449,44.69,76071.55,0.51,0.27967,0.00014,17.77367]
[1776779088633,44.69,76052.23,0.51,0.27692,0.00014,17.68373]
[1776779089708,44.69,76052.23,0.51,0.27692,0.00014,17.68373]
[1776779090092,44.69,76052.23,0.51,0.27692,0.00014,17.68373]
[1776779090393,44.69,76052.23,0.51,0.27692,0.00014,17.68373]
[1776779090380,44.69,76044.35,0.51,0.2758,0.00014,17.64684]
[1776779090502,44.69,76044.35,0.51,0.2758,0.00014,17.64684]
[1776779091216,44.69,76033.97,0.51,0.27433,0.00014,17.59803]
[1776779092166,44.69,76033.97,0.51,0.27433,0.00014,17.59803]
[1776779092445,44.69,76027.3,0.51,0.27339,0.00014,17.56658]
[1776779093482,44.69,76027.3,0.51,0.27339,0.00014,17.56658]
[1776779094400,44.69,76027.3,0.51,0.27339,0.00014,17.56658]
[1776779094561,44.69,76031.39,0.51,0.27396,0.00014,17.58581]
[1776779095742,44.69,76031.39,0.51,0.27396,0.00014,17.58581]
[1776779098808,44.69,76028.82,0.51,0.2736,0.00014,17.57366]
[1776779098884,44.69,76028.82,0.51,0.2736,0.00014,17.57366]
[1776779098907,44.69,76026.16,0.51,0.27322,0.00014,17.56112]
[1776779099647,44.69,76026.16,0.51,0.27322,0.00014,17.56112]
[1776779100430,44.69,76026.16,0.51,0.27322,0.00014,17.56112]
[1776779100824,44.69,76026.85,0.51,0.27332,0.00014,17.56438]
[1776779100878,44.69,76018.02,0.51,0.27208,0.00014,17.52264]
[1776779101830,44.69,76018.02,0.51,0.27208,0.00014,17.52264]
[1776779101918,44.69,76018.02,0.51,0.27208,0.00014,17.52264]
[1776779102939,44.69,76016.58,0.51,0.27187,0.00014,17.51586]
[1776779103015,44.69,76016.58,0.51,0.27187,0.00014,17.51586]
[1776779103093,44.69,76016.58,0.51,0.27187,0.00014,17.51586]
[1776779103137,44.69,76016.58,0.51,0.27187,0.00014,17.51586]
[1776779103293,44.69,76016.58,0.51,0.27187,0.00014,17.51586]
[1776779103383,44.69,76016.58,0.51,0.27187,0.00014,17.51586]
[1776779103477,44.69,76016.58,0.51,0.27187,0.00014,17.51586]
[1776779103482,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779103574,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779103682,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779103741,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779103812,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779104082,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779104133,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779104213,44.69,76017.54,0.51,0.27201,0.00014,17.52055]
[1776779104336,44.69,76036.04,0.51,0.27462,0.00014,17.60783]
[1776779104832,44.69,76036.04,0.51,0.27462,0.00014,17.60783]
[1776779104858,44.69,76036.04,0.51,0.27462,0.00014,17.60783]
[1776779104953,44.69,76036.04,0.51,0.27462,0.00014,17.60783]
[1776779105059,44.69,76036.04,0.51,0.27462,0.00014,17.60783]
[1776779105266,44.69,76036.04,0.51,0.27462,0.00014,17.60783]
[1776779105270,44.69,76053.38,0.51,0.27708,0.00014,17.68898]
[1776779105815,44.69,76053.38,0.51,0.27708,0.00014,17.68898]
[1776779105875,44.69,76053.38,0.51,0.27708,0.00014,17.68898]
[1776779106374,44.69,76053.23,0.51,0.27705,0.00014,17.68815]
[1776779106519,44.69,76053.23,0.51,0.27705,0.00014,17.68815]
[1776779107876,44.69,76059.98,0.51,0.27801,0.00014,17.71955]
[1776779108782,44.69,76059.98,0.51,0.27801,0.00014,17.71955]
[1776779108856,44.69,76059.98,0.51,0.27801,0.00014,17.71955]
[1776779109286,44.69,76059.98,0.51,0.27801,0.00014,17.71955]
[1776779109497,44.69,76059.98,0.51,0.27801,0.00014,17.71955]
[1776779109389,44.69,76054.1,0.51,0.27717,0.00014,17.692]
[1776779109700,44.69,76054.1,0.51,0.27717,0.00014,17.692]
[1776779109785,44.69,76054.1,0.51,0.27717,0.00014,17.692]
[1776779110793,44.69,76061.48,0.51,0.27821,0.00014,17.72627]
[1776779112395,44.69,76061.48,0.51,0.27821,0.00014,17.72627]
[1776779112429,44.69,76061.48,0.51,0.27821,0.00014,17.72627]
[1776779112431,44.69,76059.7,0.51,0.27795,0.00014,17.7178]
[1776779113606,44.69,76055.66,0.51,0.27738,0.00014,17.69898]
[1776779113613,44.69,76055.66,0.51,0.27738,0.00014,17.69898]
[1776779113681,44.69,76055.66,0.51,0.27738,0.00014,17.69898]
[1776779113692,44.69,76055.66,0.51,0.27738,0.00014,17.69898]
[1776779113712,44.69,76055.66,0.51,0.27738,0.00014,17.69898]
[1776779113722,44.69,76055.66,0.51,0.27738,0.00014,17.69898]
[1776779113823,44.69,76062.4,0.51,0.27833,0.00014,17.73029]
[1776779115101,44.69,76062.4,0.51,0.27833,0.00014,17.73029]
[1776779115160,44.69,76062.4,0.51,0.27833,0.00014,17.73029]
[1776779115180,44.69,76062.4,0.51,0.27833,0.00014,17.73029]
[1776779115201,44.69,76062.4,0.51,0.27833,0.00014,17.73029]
[1776779115317,44.69,76062.4,0.51,0.27833,0.00014,17.73029]
[1776779115425,44.69,76062.4,0.51,0.27833,0.00014,17.73029]
[1776779115404,44.69,76061.18,0.51,0.27815,0.00014,17.72443]
[1776779115702,44.69,76061.18,0.51,0.27815,0.00014,17.72443]
[1776779116447,44.69,76049.19,0.51,0.27645,0.00014,17.66849]
[1776779118525,44.69,76044.5,0.51,0.27579,0.00014,17.64653]
[1776779119396,44.69,76044.5,0.51,0.27579,0.00014,17.64653]
[1776779119499,44.69,76044.5,0.51,0.27579,0.00014,17.64653]
[1776779119448,44.69,76047.74,0.51,0.27624,0.00014,17.66166]
[1776779119862,44.69,76047.74,0.51,0.27624,0.00014,17.66166]
[1776779119942,44.69,76047.74,0.51,0.27624,0.00014,17.66166]
[1776779119979,44.69,76047.74,0.51,0.27624,0.00014,17.66166]
[1776779120407,44.69,76042.42,0.51,0.27549,0.00014,17.63668]
[1776779121105,44.69,76042.42,0.51,0.27549,0.00014,17.63668]
[1776779121503,44.69,76042.42,0.51,0.27549,0.00014,17.63668]
[1776779121188,44.69,76032.93,0.51,0.27415,0.00014,17.5921]
[1776779121934,44.69,76032.93,0.51,0.27415,0.00014,17.5921]
[1776779121980,44.69,76032.93,0.51,0.27415,0.00014,17.5921]
[1776779122450,44.69,76032.93,0.51,0.27415,0.00014,17.5921]
[1776779122080,44.69,76027.46,0.51,0.27338,0.00014,17.56631]
[1776779122882,44.69,76027.46,0.51,0.27338,0.00014,17.56631]
[1776779123413,44.69,76027.46,0.51,0.27338,0.00014,17.56631]
[1776779123484,44.69,76023.23,0.51,0.27278,0.00014,17.54636]
[1776779123887,44.69,76023.23,0.51,0.27278,0.00014,17.54636]
[1776779123966,44.69,76023.23,0.51,0.27278,0.00014,17.54636]
[1776779124160,44.69,76023.23,0.51,0.27278,0.00014,17.54636]
[1776779124300,44.69,76023.23,0.51,0.27278,0.00014,17.54636]
[1776779124323,44.69,76023.23,0.51,0.27278,0.00014,17.54636]
[1776779124400,44.69,76011.29,0.51,0.2711,0.00014,17.4898]
[1776779124716,44.69,76011.29,0.51,0.2711,0.00014,17.4898]
[1776779124755,44.69,76011.29,0.51,0.2711,0.00014,17.4898]
[1776779125308,44.69,76011.29,0.51,0.2711,0.00014,17.4898]
[1776779125493,44.69,76000.45,0.51,0.26958,0.00014,17.43829]
[1776779125788,44.69,76000.45,0.51,0.26958,0.00014,17.43829]
[1776779125981,44.69,76000.45,0.51,0.26958,0.00014,17.43829]
[1776779126495,44.69,76000.45,0.51,0.26958,0.00014,17.43829]
[1776779126516,44.69,75988.19,0.51,0.26787,0.00014,17.37987]
[1776779126842,44.69,75988.19,0.51,0.26787,0.00014,17.37987]
[1776779126853,44.69,75988.19,0.51,0.26787,0.00014,17.37987]
[1776779126866,44.69,75988.19,0.51,0.26787,0.00014,17.37987]
[1776779126937,44.69,75988.19,0.51,0.26787,0.00014,17.37987]
[1776779127409,44.69,75982.93,0.51,0.26714,0.00014,17.35463]
[1776779129132,44.69,75982.66,0.51,0.2671,0.00014,17.35328]
[1776779129233,44.69,75978.07,0.51,0.26646,0.00014,17.33118]
[1776779130722,44.69,75977.27,0.51,0.26634,0.00014,17.32721]
[1776779130887,44.69,75977.27,0.51,0.26634,0.00014,17.32721]
[1776779130909,44.69,75977.27,0.51,0.26634,0.00014,17.32721]
[1776779130991,44.69,75977.27,0.51,0.26634,0.00014,17.32721]
[1776779131155,44.69,75977.27,0.51,0.26634,0.00014,17.32721]
[1776779131282,44.69,75967.93,0.51,0.265,0.00014,17.27736]
[1776779132039,44.69,75956.55,0.51,0.26342,0.00014,17.22222]
[1776779137126,44.69,75955.83,0.51,0.26332,0.00014,17.2188]
[1776779137325,44.69,75955.83,0.51,0.26332,0.00014,17.2188]
[1776779137429,44.69,75955.83,0.51,0.26332,0.00014,17.2188]
[1776779137451,44.69,75955.83,0.51,0.26332,0.00014,17.2188]
[1776779137437,44.69,75953.92,0.51,0.26306,0.00014,17.20955]
[1776779138007,44.69,75953.92,0.51,0.26306,0.00014,17.20955]
[1776779139365,44.69,75944.78,0.51,0.26179,0.00014,17.16486]
[1776779140010,44.69,75944.78,0.51,0.26179,0.00014,17.16486]
[1776779140018,44.69,75944.78,0.51,0.26179,0.00014,17.16486]
[1776779140112,44.69,75944.78,0.51,0.26179,0.00014,17.16486]
[1776779140203,44.69,75944.78,0.51,0.26179,0.00014,17.16486]
[1776779140301,44.69,75950.24,0.51,0.26254,0.00014,17.19144]
[1776779141489,44.69,75950.24,0.51,0.26254,0.00014,17.19144]
[1776779145404,44.68,75956.24,0.51,0.26336,0.00014,17.21999]
[1776779145510,44.68,75958.1,0.51,0.26361,0.00014,17.22872]
[1776779147153,44.68,75958.1,0.51,0.26361,0.00014,17.22872]
[1776779147197,44.68,75958.1,0.51,0.26361,0.00014,17.22872]
[1776779147980,44.68,75960.22,0.51,0.2639,0.00014,17.23886]
[1776779148520,44.68,75960.22,0.51,0.2639,0.00014,17.23886]
[1776779148632,44.68,75959.6,0.51,0.26381,0.00014,17.2357]
[1776779148661,44.68,75959.6,0.51,0.26381,0.00014,17.2357]
[1776779149023,44.68,75959.6,0.51,0.26381,0.00014,17.2357]
[1776779149353,44.68,75959.6,0.51,0.26381,0.00014,17.2357]
[1776779149525,44.68,75935.41,0.51,0.26046,0.00014,17.11778]
[1776779149925,44.68,75935.41,0.51,0.26046,0.00014,17.11778]
[1776779150228,44.68,75935.41,0.51,0.26046,0.00014,17.11778]
[1776779150286,44.68,75935.41,0.51,0.26046,0.00014,17.11778]
[1776779150437,44.68,75903.63,0.51,0.25609,0.00014,16.96131]
[1776779151663,44.67,75903.63,0.51,0.25608,0.00014,16.96113]
[1776779152110,44.67,75896.74,0.51,0.25514,0.00014,16.92696]
[1776779152643,44.67,75896.74,0.51,0.25514,0.00014,16.92696]
[1776779152755,44.67,75896.74,0.51,0.25514,0.00014,16.92696]
[1776779153156,44.67,75901.24,0.51,0.25575,0.00014,16.9492]
[1776779153721,44.67,75901.24,0.51,0.25575,0.00014,16.9492]
[1776779153799,44.67,75901.24,0.51,0.25575,0.00014,16.9492]
[1776779154121,44.67,75901.24,0.51,0.25575,0.00014,16.9492]
[1776779154135,44.67,75901.24,0.51,0.25575,0.00014,16.9492]
[1776779154183,44.67,75901.24,0.51,0.25575,0.00014,16.9492]
[1776779154281,44.67,75904.65,0.51,0.25622,0.00014,16.96603]
[1776779155589,44.67,75902.35,0.51,0.2559,0.00014,16.95458]
[1776779155695,44.67,75902.35,0.51,0.2559,0.00014,16.95458]
[1776779156136,44.67,75902.35,0.51,0.2559,0.00014,16.95441]
[1776779156970,44.67,75902.35,0.51,0.2559,0.00014,16.95441]
[1776779157018,44.67,75902.35,0.51,0.2559,0.00014,16.95441]
[1776779157541,44.67,75903.0,0.51,0.25598,0.00014,16.95729]
[1776779160582,44.67,75899.15,0.51,0.25544,0.00014,16.93786]
[1776779161347,44.67,75899.15,0.51,0.25544,0.00014,16.93786]
[1776779161359,44.67,75899.15,0.51,0.25544,0.00014,16.93786]
[1776779161425,44.67,75899.15,0.51,0.25544,0.00014,16.93786]
[1776779161542,44.67,75895.52,0.51,0.25493,0.00014,16.91947]
[1776779161588,44.67,75895.52,0.51,0.25493,0.00014,16.91947]
[1776779162183,44.67,75895.52,0.51,0.25493,0.00014,16.91947]
[1776779166287,44.66,75891.83,0.51,0.25441,0.00014,16.90041]
[1776779166315,44.66,75884.7,0.51,0.25343,0.00014,16.86472]
[1776779167921,44.66,75878.67,0.51,0.2526,0.00014,16.83416]
[1776779167939,44.66,75878.67,0.51,0.2526,0.00014,16.83416]
[1776779168223,44.66,75878.67,0.51,0.2526,0.00014,16.83416]
[1776779169303,44.66,75878.67,0.51,0.2526,0.00014,16.83416]
[1776779169336,44.66,75890.02,0.51,0.25414,0.00014,16.89049]
[1776779174446,44.65,75888.51,0.51,0.2539,0.00014,16.88207]
[1776779174484,44.65,75888.51,0.51,0.2539,0.00014,16.88207]
[1776779174591,44.65,75886.01,0.51,0.25355,0.00014,16.86915]
[1776779175274,44.65,75886.01,0.51,0.25355,0.00014,16.86915]
[1776779176046,44.65,75886.01,0.51,0.25355,0.00014,16.86915]
[1776779176151,44.65,75886.01,0.51,0.25355,0.00014,16.86915]
[1776779176229,44.65,75886.01,0.51,0.25355,0.00014,16.86915]
[1776779176286,44.65,75884.07,0.51,0.25328,0.00014,16.85926]
[1776779177136,44.65,75884.07,0.51,0.25328,0.00014,16.85926]
[1776779177170,44.65,75884.07,0.51,0.25328,0.00014,16.85926]
[1776779177946,44.65,75879.56,0.51,0.25266,0.00014,16.8365]
[1776779178247,44.65,75879.56,0.51,0.25266,0.00014,16.8365]
[1776779178322,44.65,75879.56,0.51,0.25266,0.00014,16.8365]
[1776779178369,44.65,75879.56,0.51,0.25266,0.00014,16.8365]
[1776779178466,44.64,75881.22,0.51,0.25287,0.00014,16.84429]
[1776779179627,44.64,75881.22,0.51,0.25287,0.00014,16.84429]
[1776779179708,44.64,75881.22,0.51,0.25287,0.00014,16.84429]
[1776779180312,44.64,75880.5,0.51,0.25277,0.00014,16.84048]
[1776779181804,44.64,75878.55,0.51,0.25249,0.00014,16.8305]
[1776779181808,44.64,75878.55,0.51,0.25249,0.00014,16.8305]
[1776779182229,44.64,75878.55,0.51,0.25249,0.00014,16.8305]
[1776779182357,44.64,75878.55,0.51,0.25249,0.00014,16.8305]
[1776779182378,44.64,75878.7,0.51,0.25251,0.00014,16.831]
[1776779182950,44.64,75878.7,0.51,0.25251,0.00014,16.831]
[1776779183007,44.64,75878.7,0.51,0.25251,0.00014,16.831]
[1776779183019,44.64,75878.7,0.51,0.25251,0.00014,16.831]
[1776779183330,44.64,75878.7,0.51,0.2525,0.00014,16.83077]
[1776779183894,44.64,75878.7,0.51,0.2525,0.00014,16.83077]
[1776779184004,44.64,75878.7,0.51,0.2525,0.00014,16.83077]
[1776779184054,44.64,75878.7,0.51,0.2525,0.00014,16.83077]
[1776779184079,44.64,75878.7,0.51,0.2525,0.00014,16.83077]
[1776779184510,44.64,75878.7,0.51,0.2525,0.00014,16.83077]
[1776779184581,44.64,75878.7,0.51,0.2525,0.00014,16.83077]
[1776779184337,44.64,75879.81,0.51,0.25265,0.00014,16.83607]
[1776779184659,44.64,75879.81,0.51,0.25265,0.00014,16.83607]
[1776779184667,44.64,75879.81,0.51,0.25265,0.00014,16.83607]
[1776779185402,44.64,75879.81,0.51,0.25265,0.00014,16.83607]
[1776779185452,44.64,75879.81,0.51,0.25265,0.00014,16.83607]
[1776779186363,44.63,75875.87,0.51,0.2521,0.00014,16.81598]
[1776779186588,44.63,75875.87,0.51,0.2521,0.00014,16.81598]
[1776779186952,44.63,75875.81,0.51,0.25209,0.00014,16.81549]
[1776779187293,44.63,75875.81,0.51,0.25209,0.00014,16.81549]
[1776779187488,44.63,75875.81,0.51,0.25209,0.00014,16.81549]
[1776779187570,44.63,75875.81,0.51,0.25209,0.00014,16.81549]
[1776779188366,44.63,75875.02,0.51,0.25197,0.00014,16.81135]
[1776779189029,44.63,75875.02,0.51,0.25197,0.00014,16.81135]
[1776779189037,44.63,75875.02,0.51,0.25197,0.00014,16.81135]
[1776779189067,44.63,75875.02,0.51,0.25197,0.00014,16.81135]
[1776779189372,44.63,75879.24,0.51,0.25254,0.00014,16.83221]
[1776779189864,44.63,75879.24,0.51,0.25254,0.00014,16.83221]
[1776779190439,44.63,75879.24,0.51,0.25254,0.00014,16.83221]
[1776779190521,44.63,75879.24,0.51,0.25254,0.00014,16.83221]
[1776779190488,44.63,75880.95,0.51,0.25276,0.00014,16.84027]
[1776779191386,44.63,75880.95,0.51,0.25271,0.00014,16.83541]
[1776779191620,44.63,75880.95,0.51,0.25271,0.00014,16.83541]
[1776779191689,44.63,75880.95,0.51,0.25271,0.00014,16.83541]
[1776779191739,44.63,75880.95,0.51,0.25271,0.00014,16.83541]
[1776779192396,44.62,75879.99,0.51,0.25257,0.00014,16.83013]
[1776779197460,44.62,75874.11,0.51,0.25175,0.00014,16.79995]
[1776779197479,44.62,75874.11,0.51,0.25175,0.00014,16.79995]
[1776779197536,44.62,75874.11,0.51,0.25175,0.00014,16.79995]
[1776779197544,44.62,75874.11,0.51,0.25175,0.00014,16.79995]
[1776779197562,44.62,75878.3,0.51,0.25231,0.00014,16.8207]
[1776779197734,44.62,75878.3,0.51,0.25231,0.00014,16.8207]
[1776779198465,44.62,75878.3,0.51,0.25231,0.00014,16.8207]
[1776779198543,44.62,75878.3,0.51,0.25231,0.00014,16.8207]
[1776779198577,44.62,75892.01,0.51,0.25417,0.00014,16.88889]
[1776779198645,44.62,75892.01,0.51,0.25417,0.00014,16.88889]
[1776779198749,44.62,75892.01,0.51,0.25417,0.00014,16.88889]
[1776779198861,44.62,75892.01,0.51,0.25417,0.00014,16.88889]
[1776779199443,44.62,75892.01,0.51,0.25417,0.00014,16.88889]
[1776779199506,44.62,75902.11,0.51,0.25555,0.00014,16.9389]
[1776779199709,44.62,75902.11,0.51,0.25555,0.00014,16.9389]
[1776779200293,44.62,75902.11,0.51,0.25555,0.00014,16.9389]
[1776779201460,44.62,75902.11,0.51,0.25554,0.00014,16.93869]
[1776779201487,44.61,75909.47,0.51,0.25654,0.00014,16.9749]
[1776779201783,44.61,75909.47,0.51,0.25654,0.00014,16.9749]
[1776779202177,44.61,75909.47,0.51,0.25654,0.00014,16.9749]
[1776779202289,44.61,75909.47,0.51,0.25654,0.00014,16.9749]
[1776779202421,44.61,75909.47,0.51,0.25654,0.00014,16.9749]
[1776779202453,44.61,75909.47,0.51,0.25654,0.00014,16.9749]
[1776779202554,44.61,75916.42,0.51,0.25749,0.00014,17.00906]
[1776779203242,44.61,75916.42,0.51,0.25749,0.00014,17.00906]
[1776779203293,44.61,75916.42,0.51,0.25749,0.00014,17.00906]
[1776779203334,44.61,75916.42,0.51,0.25749,0.00014,17.00906]
[1776779203470,44.61,75916.42,0.51,0.25749,0.00014,17.00887]
[1776779206126,44.61,75920.15,0.51,0.25799,0.00014,17.02683]
[1776779206494,44.61,75920.02,0.51,0.25796,0.00014,17.02598]
[1776779209844,44.61,75916.6,0.51,0.25747,0.00014,17.00849]
[1776779210147,44.61,75916.6,0.51,0.25747,0.00014,17.00849]
[1776779210180,44.61,75916.6,0.51,0.25747,0.00014,17.00849]
[1776779210258,44.61,75916.6,0.51,0.25747,0.00014,17.00849]
[1776779210325,44.61,75916.6,0.51,0.25747,0.00014,17.00849]
[1776779210569,44.61,75916.6,0.51,0.25747,0.00014,17.00849]
[1776779210590,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779210619,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779210651,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779210775,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779210861,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779210937,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779211015,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779211395,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779211538,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779211849,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779212092,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779212200,44.6,75927.78,0.51,0.259,0.00014,17.06337]
[1776779212540,44.6,75929.84,0.51,0.25929,0.00014,17.07343]
[1776779213291,44.6,75929.84,0.51,0.25929,0.00014,17.07343]
[1776779213305,44.6,75929.84,0.51,0.25929,0.00014,17.07343]
[1776779213344,44.6,75929.84,0.51,0.25929,0.00014,17.07343]
[1776779213557,44.6,75921.61,0.51,0.25815,0.00014,17.03294]
[1776779213941,44.6,75921.61,0.51,0.25815,0.00014,17.03294]
[1776779213966,44.6,75921.61,0.51,0.25815,0.00014,17.03294]
[1776779215625,44.6,75914.02,0.51,0.2571,0.00014,16.99495]
[1776779219903,44.6,75911.42,0.51,0.25672,0.00014,16.98144]
[1776779219976,44.6,75911.42,0.51,0.25672,0.00014,16.98144]
[1776779220564,44.6,75911.42,0.51,0.25672,0.00014,16.98144]
[1776779220636,44.6,75911.42,0.51,0.25672,0.00014,16.98144]
[1776779220653,44.6,75909.81,0.51,0.2565,0.00014,16.97332]
[1776779220746,44.6,75909.81,0.51,0.2565,0.00014,16.97332]
[1776779221659,44.59,75896.51,0.51,0.25467,0.00014,16.90706]
[1776779221902,44.59,75896.51,0.51,0.25467,0.00014,16.90706]
[1776779221985,44.59,75896.51,0.51,0.25467,0.00014,16.90706]
[1776779222038,44.59,75896.51,0.51,0.25467,0.00014,16.90706]
[1776779222072,44.59,75896.51,0.51,0.25467,0.00014,16.90706]
[1776779222267,44.59,75896.51,0.51,0.25467,0.00014,16.90706]
[1776779222669,44.59,75889.64,0.51,0.25372,0.00014,16.87263]
[1776779222994,44.59,75889.64,0.51,0.25372,0.00014,16.87263]
[1776779225772,44.59,75889.17,0.51,0.25364,0.00014,16.86961]
[1776779225850,44.59,75889.17,0.51,0.25364,0.00014,16.86961]
[1776779225857,44.59,75889.17,0.51,0.25364,0.00014,16.86961]
[1776779225860,44.59,75889.17,0.51,0.25364,0.00014,16.86961]
[1776779225918,44.59,75889.17,0.51,0.25364,0.00014,16.86961]
[1776779226313,44.59,75889.17,0.51,0.25364,0.00014,16.86961]
[1776779226343,44.59,75889.17,0.51,0.25364,0.00014,16.86961]
[1776779226618,44.59,75890.05,0.51,0.25375,0.00014,16.87375]
[1776779228051,44.59,75890.84,0.51,0.25385,0.00014,16.87748]
[1776779232979,44.58,75897.09,0.51,0.25468,0.00014,16.9075]
[1776779233000,44.58,75897.09,0.51,0.25468,0.00014,16.9075]
[1776779233247,44.58,75897.09,0.51,0.25468,0.00014,16.9075]
[1776779233319,44.58,75897.09,0.51,0.25468,0.00014,16.9075]
[1776779233686,44.58,75897.09,0.51,0.25468,0.00014,16.9075]
[1776779234235,44.58,75909.32,0.51,0.25634,0.00014,16.96787]
[1776779234781,44.58,75909.32,0.51,0.25634,0.00014,16.96787]
[1776779234929,44.58,75909.32,0.51,0.25634,0.00014,16.96787]
[1776779234949,44.58,75909.32,0.51,0.25634,0.00014,16.96787]
[1776779235071,44.58,75909.32,0.51,0.25634,0.00014,16.96787]
[1776779235096,44.58,75909.32,0.51,0.25634,0.00014,16.96787]
[1776779235488,44.58,75920.82,0.51,0.25791,0.00014,17.02456]
[1776779236407,44.58,75920.82,0.51,0.25791,0.00014,17.02456]
[1776779236491,44.58,75920.82,0.51,0.25791,0.00014,17.02456]
[1776779236535,44.58,75920.82,0.51,0.25791,0.00014,17.02456]
[1776779236591,44.58,75931.56,0.51,0.25939,0.00014,17.07724]
[1776779237211,44.58,75931.56,0.51,0.25939,0.00014,17.07724]
[1776779237217,44.57,75941.03,0.51,0.26069,0.00014,17.12355]
[1776779238268,44.57,75954.73,0.51,0.26258,0.00014,17.1904]
[1776779238999,44.57,75954.73,0.51,0.26258,0.00014,17.1904]
[1776779239054,44.57,75954.73,0.51,0.26258,0.00014,17.1904]
[1776779239280,44.57,75954.73,0.51,0.26258,0.00014,17.1904]
[1776779239572,44.57,75961.55,0.51,0.26352,0.00014,17.22338]
[1776779240031,44.57,75961.55,0.51,0.26352,0.00014,17.22338]
[1776779240684,44.57,75961.55,0.51,0.26352,0.00014,17.22338]
[1776779240112,44.57,75954.2,0.51,0.2625,0.00014,17.18735]
[1776779244412,44.57,75959.71,0.51,0.26324,0.00014,17.21351]
[1776779245537,44.57,75958.07,0.51,0.26301,0.00014,17.20528]
[1776779248370,44.56,75956.47,0.51,0.26276,0.00014,17.19682]
[1776779249337,44.56,75961.44,0.51,0.26345,0.00014,17.22079]
[1776779249356,44.56,75957.48,0.51,0.26289,0.00014,17.20126]
[1776779250676,44.56,75957.48,0.51,0.26289,0.00014,17.20126]
[1776779254158,44.55,75953.23,0.51,0.26223,0.00014,17.17484]
[1776779254309,44.55,75952.34,0.51,0.2621,0.00014,17.17028]
[1776779256194,44.55,75960.05,0.51,0.26316,0.00014,17.20742]
[1776779258890,44.55,75960.97,0.51,0.26327,0.00014,17.2114]
[1776779258927,44.55,75960.97,0.51,0.26327,0.00014,17.2114]
[1776779258992,44.55,75960.97,0.51,0.26327,0.00014,17.2114]
[1776779259152,44.55,75960.97,0.51,0.26327,0.00014,17.2114]
[1776779259222,44.54,75963.35,0.51,0.2636,0.00014,17.22272]
[1776779260699,44.54,75963.35,0.51,0.2636,0.00014,17.22272]
[1776779263157,44.54,75973.06,0.51,0.26493,0.00014,17.26924]
[1776779263250,44.54,75971.05,0.51,0.26464,0.00014,17.25933]
[1776779263933,44.54,75971.05,0.51,0.26464,0.00014,17.25933]
[1776779264555,44.54,75971.05,0.51,0.26464,0.00014,17.25933]
[1776779264598,44.54,75963.3,0.51,0.26356,0.00014,17.22145]
[1776779264818,44.54,75963.3,0.51,0.26356,0.00014,17.22145]
[1776779264822,44.54,75963.3,0.51,0.26356,0.00014,17.22145]
[1776779264910,44.54,75963.3,0.51,0.26356,0.00014,17.22145]
[1776779265034,44.54,75963.3,0.51,0.26356,0.00014,17.22145]
[1776779265111,44.54,75959.78,0.51,0.26306,0.00014,17.20411]
[1776779267226,44.54,75959.78,0.51,0.26305,0.00014,17.20386]
[1776779267236,44.54,75959.78,0.51,0.26305,0.00014,17.20386]
[1776779267328,44.54,75959.78,0.51,0.26305,0.00014,17.20386]
[1776779267339,44.54,75959.78,0.51,0.26305,0.00014,17.20386]
[1776779267346,44.53,75961.37,0.51,0.26327,0.00014,17.21136]
[1776779269622,44.53,75969.17,0.51,0.26434,0.00014,17.24888]
[1776779270842,44.53,75969.17,0.51,0.26433,0.00014,17.24866]
[1776779271589,44.53,75973.32,0.51,0.26491,0.00014,17.26855]
[1776779275911,44.52,75971.83,0.51,0.26467,0.00014,17.26037]
[1776779276026,44.52,75971.83,0.51,0.26467,0.00014,17.26037]
[1776779276185,44.52,75971.83,0.51,0.26467,0.00014,17.26037]
[1776779276436,44.52,75960.22,0.51,0.26305,0.00014,17.20369]
[1776779278066,44.52,75952.81,0.51,0.262,0.00014,17.16705]
[1776779278763,44.52,75952.81,0.51,0.262,0.00014,17.16705]
[1776779278997,44.52,75952.81,0.51,0.262,0.00014,17.16705]
[1776779279095,44.52,75951.5,0.51,0.26181,0.00014,17.16042]
[1776779283624,44.51,75956.71,0.51,0.26252,0.00014,17.18519]
[1776779283714,44.51,75956.71,0.51,0.26252,0.00014,17.18519]
[1776779285142,44.51,75953.46,0.51,0.26205,0.00014,17.16883]
[1776779285359,44.51,75945.23,0.51,0.2609,0.00014,17.12834]
[1776779288436,44.51,75941.01,0.51,0.26031,0.00014,17.10723]
[1776779288524,44.51,75941.01,0.51,0.26031,0.00014,17.10723]
[1776779288531,44.5,75941.84,0.51,0.26042,0.00014,17.11107]
[1776779289600,44.5,75931.44,0.51,0.25897,0.00014,17.05969]
[1776779289912,44.5,75931.44,0.51,0.25897,0.00014,17.05969]
[1776779290009,44.5,75931.44,0.51,0.25897,0.00014,17.05969]
[1776779290736,44.5,75935.74,0.51,0.25956,0.00014,17.08061]
[1776779292609,44.5,75938.79,0.51,0.25997,0.00014,17.09541]
[1776779292649,44.5,75934.73,0.51,0.25941,0.00014,17.07523]
[1776779292781,44.5,75934.73,0.51,0.25941,0.00014,17.07523]
[1776779293015,44.5,75934.73,0.51,0.25941,0.00014,17.07523]
[1776779293171,44.5,75934.73,0.51,0.2594,0.00014,17.07495]
[1776779294178,44.5,75921.81,0.51,0.25761,0.00014,17.01093]
[1776779295203,44.5,75921.81,0.51,0.25761,0.00014,17.01093]
[1776779300773,44.49,75916.75,0.51,0.25687,0.00014,16.98439]
[1776779300921,44.49,75916.75,0.51,0.25687,0.00014,16.98439]
[1776779301018,44.49,75916.75,0.51,0.25687,0.00014,16.98439]
[1776779301111,44.49,75916.75,0.51,0.25687,0.00014,16.98439]
[1776779301429,44.49,75916.75,0.51,0.25687,0.00014,16.98439]
[1776779301527,44.49,75909.14,0.51,0.25582,0.00014,16.94641]
[1776779302694,44.49,75902.24,0.51,0.25487,0.00014,16.9119]
[1776779304185,44.48,75903.05,0.51,0.25497,0.00014,16.91578]
[1776779304577,44.48,75903.05,0.51,0.25497,0.00014,16.91578]
[1776779304635,44.48,75903.05,0.51,0.25497,0.00014,16.91578]
[1776779304735,44.48,75903.05,0.51,0.25497,0.00014,16.91578]
[1776779305260,44.48,75908.31,0.51,0.25569,0.00014,16.94171]
[1776779305579,44.48,75908.31,0.51,0.25569,0.00014,16.94171]
[1776779305642,44.48,75915.22,0.51,0.25663,0.00014,16.97584]
[1776779306153,44.48,75915.22,0.51,0.25663,0.00014,16.97584]
[1776779306262,44.48,75915.22,0.51,0.25662,0.00014,16.97562]
[1776779307055,44.48,75915.22,0.51,0.25662,0.00014,16.97562]
[1776779307757,44.48,75915.22,0.51,0.25662,0.00014,16.97562]
[1776779307767,44.48,75917.05,0.51,0.25687,0.00014,16.98447]
[1776779308360,44.48,75917.05,0.51,0.25687,0.00014,16.98447]
[1776779308710,44.48,75917.05,0.51,0.25687,0.00014,16.98447]
[1776779308782,44.48,75919.4,0.51,0.25719,0.00014,16.99588]
[1776779308804,44.48,75919.4,0.51,0.25719,0.00014,16.99588]
[1776779308931,44.48,75919.4,0.51,0.25719,0.00014,16.99588]
[1776779308952,44.48,75919.4,0.51,0.25719,0.00014,16.99588]
[1776779309019,44.48,75919.4,0.51,0.25719,0.00014,16.99588]
[1776779309283,44.48,75919.4,0.51,0.25718,0.00014,16.9957]
[1776779311323,44.48,75922.67,0.51,0.25763,0.00014,17.0117]
[1776779311335,44.48,75922.67,0.51,0.25763,0.00014,17.0117]
[1776779311404,44.47,75922.67,0.51,0.25758,0.00014,17.00666]
[1776779313028,44.47,75922.67,0.51,0.25757,0.00014,17.00646]
[1776779313307,44.47,75922.67,0.51,0.25757,0.00014,17.00646]
[1776779313400,44.47,75925.2,0.51,0.25791,0.00014,17.01878]
[1776779315333,44.47,75925.2,0.51,0.25791,0.00014,17.01857]
[1776779315763,44.47,75921.45,0.51,0.25738,0.00014,16.99981]
[1776779317930,44.47,75922.62,0.51,0.25753,0.00014,17.00522]
[1776779317999,44.47,75922.62,0.51,0.25753,0.00014,17.00522]
[1776779318018,44.47,75922.62,0.51,0.25753,0.00014,17.00522]
[1776779318068,44.47,75922.62,0.51,0.25753,0.00014,17.00522]
[1776779318116,44.47,75922.62,0.51,0.25753,0.00014,17.00522]
[1776779318351,44.47,75922.62,0.51,0.25753,0.00014,17.00522]
[1776779318415,44.47,75922.62,0.51,0.25753,0.00014,17.00522]
[1776779318726,44.47,75925.9,0.51,0.25798,0.00014,17.02126]
[1776779320361,44.47,75937.78,0.51,0.25962,0.00014,17.07963]
[1776779320826,44.47,75937.78,0.51,0.25962,0.00014,17.07963]
[1776779320878,44.47,75937.78,0.51,0.25962,0.00014,17.07963]
[1776779321601,44.47,75937.78,0.51,0.25962,0.00014,17.07963]
[1776779321665,44.47,75937.78,0.51,0.25962,0.00014,17.07963]
[1776779323025,44.46,75941.18,0.51,0.26008,0.00014,17.09605]
[1776779323520,44.46,75941.18,0.51,0.26008,0.00014,17.09605]
[1776779323658,44.46,75931.64,0.51,0.25875,0.00014,17.04892]
[1776779325124,44.46,75925.67,0.51,0.25792,0.00014,17.01923]
[1776779325210,44.46,75925.67,0.51,0.25792,0.00014,17.01923]
[1776779325262,44.46,75925.67,0.51,0.25792,0.00014,17.01923]
[1776779325397,44.46,75925.67,0.51,0.25792,0.00014,17.01906]
[1776779327531,44.46,75924.53,0.51,0.25776,0.00014,17.01329]
[1776779327699,44.46,75922.41,0.51,0.25746,0.00014,17.00259]
[1776779327878,44.46,75922.41,0.51,0.25746,0.00014,17.00259]
[1776779328335,44.46,75922.41,0.51,0.25746,0.00014,17.00259]
[1776779328436,44.46,75922.41,0.51,0.25746,0.00014,17.00259]
[1776779328650,44.46,75901.2,0.51,0.25454,0.00014,16.897]
[1776779329527,44.46,75892.88,0.51,0.25339,0.00014,16.85517]
[1776779330050,44.46,75892.88,0.51,0.25339,0.00014,16.85517]
[1776779330434,44.45,75892.88,0.51,0.25339,0.00014,16.85501]
[1776779331930,44.45,75894.22,0.51,0.25357,0.00014,16.86163]
[1776779332696,44.45,75894.22,0.51,0.25357,0.00014,16.86163]
[1776779332757,44.45,75892.43,0.51,0.25332,0.00014,16.85252]
[1776779332803,44.45,75892.43,0.51,0.25332,0.00014,16.85252]
[1776779333071,44.45,75892.43,0.51,0.25332,0.00014,16.85252]
[1776779333086,44.45,75892.43,0.51,0.25332,0.00014,16.85252]
[1776779333332,44.45,75892.43,0.51,0.25332,0.00014,16.85252]
[1776779333991,44.45,75892.43,0.51,0.25332,0.00014,16.85236]
[1776779334312,44.45,75892.43,0.51,0.25332,0.00014,16.85236]
[1776779334415,44.45,75892.43,0.51,0.25332,0.00014,16.85236]
[1776779334924,44.45,75893.39,0.51,0.25344,0.00014,16.85698]
[1776779336270,44.45,75893.39,0.51,0.25344,0.00014,16.85677]
[1776779336325,44.45,75893.39,0.51,0.25344,0.00014,16.85677]
[1776779336336,44.45,75893.39,0.51,0.25344,0.00014,16.85677]
[1776779336609,44.45,75893.39,0.51,0.25344,0.00014,16.85677]
[1776779336701,44.45,75893.39,0.51,0.25344,0.00014,16.85677]
[1776779337314,44.45,75895.85,0.51,0.25377,0.00014,16.86884]
[1776779337610,44.45,75895.85,0.51,0.25377,0.00014,16.86884]
[1776779337615,44.45,75903.06,0.51,0.25475,0.00014,16.90459]
[1776779339649,44.45,75906.1,0.51,0.25516,0.00014,16.91951]
[1776779339660,44.45,75906.1,0.51,0.25516,0.00014,16.91951]
[1776779339731,44.44,75906.87,0.51,0.25525,0.00014,16.92307]
[1776779340790,44.44,75906.87,0.51,0.25525,0.00014,16.92307]
[1776779341080,44.44,75907.47,0.51,0.25533,0.00014,16.92577]
[1776779341182,44.44,75907.47,0.51,0.25533,0.00014,16.92577]
[1776779341356,44.44,75907.47,0.51,0.25533,0.00014,16.92577]
[1776779341514,44.43,75907.47,0.51,0.25525,0.00014,16.92291]
[1776779342623,44.42,75885.92,0.51,0.25229,0.00014,16.81492]
[1776779344531,44.42,75883.74,0.51,0.25198,0.00014,16.80365]
[1776779349618,44.42,75888.21,0.51,0.25257,0.00014,16.82541]
[1776779351336,44.42,75890.93,0.51,0.25294,0.00014,16.83873]
[1776779351522,44.42,75890.93,0.51,0.25294,0.00014,16.83873]
[1776779351732,44.42,75890.93,0.51,0.25294,0.00014,16.83873]
[1776779351774,44.42,75890.93,0.51,0.25294,0.00014,16.83873]
[1776779351792,44.42,75899.85,0.51,0.25415,0.00014,16.88319]
[1776779351917,44.42,75899.85,0.51,0.25415,0.00014,16.88319]
[1776779352181,44.42,75899.85,0.51,0.25415,0.00014,16.88319]
[1776779352273,44.42,75899.85,0.51,0.25415,0.00014,16.88319]
[1776779352589,44.42,75899.85,0.51,0.25415,0.00014,16.88314]
[1776779353018,44.42,75899.85,0.51,0.25415,0.00014,16.88314]
[1776779353046,44.42,75899.85,0.51,0.25415,0.00014,16.88314]
[1776779353060,44.42,75899.85,0.51,0.25415,0.00014,16.88314]
[1776779353598,44.42,75899.85,0.51,0.25415,0.00014,16.88314]
[1776779353607,44.42,75899.85,0.51,0.25415,0.00014,16.88314]
[1776779353655,44.42,75899.85,0.51,0.25415,0.00014,16.88314]
[1776779353725,44.41,75881.98,0.51,0.2517,0.00014,16.79335]
[1776779355851,44.41,75879.02,0.51,0.25129,0.00014,16.77814]
[1776779356616,44.41,75875.84,0.51,0.25085,0.00014,16.762]
[1776779357341,44.41,75875.84,0.51,0.25085,0.00014,16.762]
[1776779362660,44.41,75879.86,0.51,0.25137,0.00014,16.78115]
[1776779367696,44.4,75876.66,0.51,0.2509,0.00014,16.76402]
[1776779372730,44.39,75873.84,0.51,0.25045,0.00014,16.74395]
[1776779377764,44.39,75872.9,0.51,0.25029,0.00014,16.7383]
[1776779382804,44.38,75875.7,0.51,0.25065,0.00014,16.75152]
[1776779384225,44.38,75876.31,0.51,0.25073,0.00014,16.7544]
[1776779384256,44.38,75876.31,0.51,0.25073,0.00014,16.7544]
[1776779384262,44.38,75876.31,0.51,0.25073,0.00014,16.7544]
[1776779384303,44.38,75876.31,0.51,0.25073,0.00014,16.7544]
[1776779384373,44.38,75876.31,0.51,0.25073,0.00014,16.7544]
[1776779386202,44.38,75881.67,0.51,0.25145,0.00014,16.78107]
[1776779386828,44.38,75886.86,0.51,0.25215,0.00014,16.8071]
[1776779392456,44.38,75887.17,0.51,0.25218,0.00014,16.80815]
[1776779397995,44.38,75887.65,0.51,0.25223,0.00014,16.81002]
[1776779400514,44.37,75891.09,0.51,0.2527,0.00014,16.82705]
[1776779400836,44.37,75891.09,0.51,0.2527,0.00014,16.82705]
[1776779400884,44.37,75893.12,0.51,0.25297,0.00014,16.8371]
[1776779400968,44.37,75893.12,0.51,0.25297,0.00014,16.8371]
[1776779401046,44.37,75893.12,0.51,0.25297,0.00014,16.8371]
[1776779401081,44.37,75893.12,0.51,0.25297,0.00014,16.8371]
[1776779401096,44.37,75893.12,0.51,0.25297,0.00014,16.8371]
[1776779401419,44.37,75886.11,0.51,0.25201,0.00014,16.8019]
[1776779402530,44.37,75878.78,0.51,0.251,0.00014,16.76466]
[1776779407981,44.37,75882.72,0.51,0.25153,0.00014,16.78414]
[1776779411180,44.37,75877.4,0.51,0.25079,0.00014,16.75705]
[1776779411401,44.37,75877.4,0.51,0.25079,0.00014,16.75705]
[1776779411685,44.37,75877.4,0.51,0.25079,0.00014,16.75705]
[1776779411762,44.37,75877.4,0.51,0.25079,0.00014,16.75705]
[1776779411783,44.37,75884.02,0.51,0.2517,0.00014,16.79032]
[1776779413005,44.37,75889.31,0.51,0.25242,0.00014,16.81682]
[1776779413020,44.37,75889.31,0.51,0.25242,0.00014,16.81682]
[1776779413035,44.37,75889.31,0.51,0.25242,0.00014,16.81682]
[1776779413107,44.37,75889.0,0.51,0.25237,0.00014,16.81514]
[1776779414558,44.37,75889.0,0.51,0.25237,0.00014,16.81514]
[1776779414577,44.37,75889.0,0.51,0.25237,0.00014,16.81514]
[1776779414755,44.37,75887.28,0.51,0.25213,0.00014,16.80637]
[1776779416857,44.36,75880.29,0.51,0.25117,0.00014,16.77097]
[1776779417222,44.36,75880.29,0.51,0.25117,0.00014,16.77097]
[1776779417278,44.36,75880.29,0.51,0.25117,0.00014,16.77097]
[1776779417308,44.36,75876.16,0.51,0.25061,0.00014,16.75007]
[1776779417965,44.36,75876.16,0.51,0.25061,0.00014,16.75007]
[1776779418050,44.36,75876.16,0.51,0.25061,0.00014,16.75007]
[1776779418162,44.36,75876.16,0.51,0.25061,0.00014,16.75007]
[1776779418564,44.36,75876.16,0.51,0.25061,0.00014,16.75007]
[1776779418648,44.36,75876.16,0.51,0.25061,0.00014,16.75007]
[1776779420573,44.36,75875.61,0.51,0.25052,0.00014,16.74691]
[1776779420654,44.36,75874.5,0.51,0.25036,0.00014,16.74114]
[1776779424058,44.36,75875.82,0.51,0.25053,0.00014,16.74727]
[1776779424081,44.36,75875.82,0.51,0.25053,0.00014,16.74727]
[1776779424134,44.36,75875.82,0.51,0.25053,0.00014,16.74727]
[1776779424373,44.36,75875.82,0.51,0.25053,0.00014,16.74727]
[1776779424610,44.36,75875.82,0.51,0.25053,0.00014,16.74727]
[1776779424623,44.36,75876.21,0.51,0.25058,0.00014,16.74906]
[1776779430144,44.35,75878.42,0.51,0.25085,0.00014,16.75931]
[1776779433933,44.35,75878.21,0.51,0.25076,0.00014,16.75282]
[1776779434009,44.35,75878.21,0.51,0.25076,0.00014,16.75282]
[1776779434275,44.35,75878.21,0.51,0.25076,0.00014,16.75282]
[1776779434376,44.35,75876.82,0.51,0.25057,0.00014,16.74563]
[1776779436682,44.35,75876.82,0.51,0.25056,0.00014,16.74546]
[1776779436770,44.35,75876.82,0.51,0.25056,0.00014,16.74546]
[1776779436820,44.35,75876.82,0.51,0.25056,0.00014,16.74546]
[1776779436927,44.35,75863.36,0.51,0.24873,0.00014,16.67724]
[1776779437119,44.35,75863.36,0.51,0.24873,0.00014,16.67724]
[1776779437190,44.35,75863.36,0.51,0.24873,0.00014,16.67724]
[1776779437279,44.35,75863.36,0.51,0.24873,0.00014,16.67724]
[1776779437856,44.34,75848.68,0.51,0.24674,0.00014,16.60255]
[1776779438320,44.34,75848.68,0.51,0.24674,0.00014,16.60255]
[1776779438363,44.34,75832.29,0.51,0.24452,0.00013,16.51872]
[1776779440050,44.34,75827.26,0.51,0.24384,0.00013,16.4929]
[1776779446910,44.34,75824.99,0.51,0.24353,0.00013,16.48105]
[1776779447274,44.34,75824.6,0.51,0.24348,0.00013,16.47896]
[1776779448334,44.34,75824.6,0.51,0.24348,0.00013,16.47896]
[1776779448369,44.34,75824.6,0.51,0.24348,0.00013,16.47896]
[1776779448383,44.34,75824.6,0.51,0.24348,0.00013,16.47896]
[1776779448902,44.34,75824.6,0.51,0.24348,0.00013,16.47896]
[1776779449609,44.34,75826.89,0.51,0.24378,0.00013,16.49062]
[1776779449916,44.34,75826.89,0.51,0.24378,0.00013,16.49062]
[1776779449713,44.34,75829.78,0.51,0.24417,0.00013,16.50533]
[1776779449996,44.34,75829.78,0.51,0.24417,0.00013,16.50533]
[1776779450528,44.34,75829.78,0.51,0.24417,0.00013,16.50533]
[1776779450871,44.34,75839.33,0.51,0.24545,0.00013,16.55406]
[1776779450985,44.34,75839.33,0.51,0.24545,0.00013,16.55406]
[1776779452876,44.34,75839.33,0.51,0.24545,0.00013,16.55406]
[1776779452887,44.34,75839.33,0.51,0.24545,0.00013,16.55406]
[1776779452927,44.34,75853.19,0.51,0.24732,0.00014,16.62458]
[1776779452985,44.34,75853.19,0.51,0.24732,0.00014,16.62458]
[1776779453447,44.34,75853.19,0.51,0.24732,0.00014,16.62458]
[1776779453748,44.34,75858.45,0.51,0.24803,0.00014,16.65119]
[1776779455475,44.34,75858.45,0.51,0.24803,0.00014,16.65109]
[1776779455552,44.34,75858.45,0.51,0.24803,0.00014,16.65109]
[1776779455725,44.34,75858.45,0.51,0.24803,0.00014,16.65109]
[1776779455826,44.34,75867.59,0.51,0.24927,0.00014,16.69731]
[1776779456574,44.34,75867.59,0.51,0.24927,0.00014,16.69731]
[1776779456629,44.34,75867.59,0.51,0.24927,0.00014,16.69731]
[1776779456790,44.34,75868.57,0.51,0.24939,0.00014,16.70212]
[1776779457570,44.34,75868.57,0.51,0.24939,0.00014,16.70212]
[1776779458175,44.34,75866.55,0.51,0.24912,0.00014,16.69174]
[1776779458359,44.34,75866.55,0.51,0.24911,0.00014,16.6916]
[1776779459775,44.34,75866.55,0.51,0.24911,0.00014,16.6916]
[1776779459848,44.33,75866.59,0.51,0.24911,0.00014,16.69167]
[1776779462194,44.33,75866.52,0.51,0.2491,0.00014,16.69104]
[1776779462365,44.33,75866.52,0.51,0.2491,0.00014,16.69104]
[1776779462384,44.33,75866.52,0.51,0.2491,0.00014,16.69104]
[1776779462674,44.33,75855.97,0.51,0.24766,0.00014,16.63738]
[1776779463133,44.33,75855.97,0.51,0.24766,0.00014,16.63738]
[1776779463203,44.33,75855.97,0.51,0.24766,0.00014,16.63738]
[1776779464142,44.33,75856.66,0.51,0.24775,0.00014,16.64081]
[1776779464249,44.33,75856.66,0.51,0.24775,0.00014,16.64081]
[1776779465332,44.33,75856.66,0.51,0.24775,0.00014,16.64073]
[1776779465435,44.33,75856.66,0.51,0.24775,0.00014,16.64073]
[1776779465473,44.33,75855.67,0.51,0.24761,0.00014,16.63558]
[1776779466291,44.33,75855.67,0.51,0.24761,0.00014,16.63558]
[1776779466333,44.33,75855.67,0.51,0.24761,0.00014,16.63558]
[1776779466411,44.33,75855.67,0.51,0.24761,0.00014,16.63558]
[1776779466800,44.33,75855.67,0.51,0.24761,0.00014,16.63558]
[1776779466899,44.33,75863.43,0.51,0.24866,0.00014,16.6749]
[1776779467423,44.33,75863.43,0.51,0.24866,0.00014,16.6749]
[1776779467869,44.33,75866.98,0.51,0.24914,0.00014,16.69277]
[1776779468235,44.33,75866.98,0.51,0.24914,0.00014,16.69277]
[1776779468658,44.33,75870.92,0.51,0.24967,0.00014,16.71259]
[1776779470719,44.33,75870.92,0.51,0.24967,0.00014,16.71243]
[1776779470820,44.33,75870.07,0.51,0.24955,0.00014,16.70798]
[1776779471238,44.33,75870.07,0.51,0.24955,0.00014,16.70798]
[1776779471669,44.33,75866.58,0.51,0.24907,0.00014,16.69017]
[1776779477860,44.32,75869.1,0.51,0.2494,0.00014,16.70233]
[1776779478015,44.32,75869.75,0.51,0.24948,0.00014,16.70548]
[1776779478086,44.32,75869.75,0.51,0.24948,0.00014,16.70548]
[1776779478176,44.32,75869.75,0.51,0.24948,0.00014,16.70548]
[1776779478257,44.32,75869.75,0.51,0.24948,0.00014,16.70548]
[1776779478738,44.32,75854.54,0.51,0.24741,0.00014,16.62816]
[1776779479356,44.32,75854.54,0.51,0.24741,0.00014,16.62816]
[1776779479508,44.32,75854.54,0.51,0.24741,0.00014,16.62798]
[1776779480668,44.32,75854.54,0.51,0.24741,0.00014,16.62798]
[1776779480757,44.32,75854.54,0.51,0.24741,0.00014,16.62798]
[1776779480907,44.32,75854.54,0.51,0.24741,0.00014,16.62798]
[1776779481057,44.32,75848.06,0.51,0.24653,0.00014,16.59488]
[1776779481112,44.32,75848.06,0.51,0.24653,0.00014,16.59488]
[1776779481523,44.32,75848.06,0.51,0.24653,0.00014,16.59482]
[1776779482429,44.32,75848.06,0.51,0.24653,0.00014,16.59482]
[1776779482527,44.32,75859.15,0.51,0.24802,0.00014,16.65097]
[1776779483392,44.32,75859.15,0.51,0.24802,0.00014,16.65097]
[1776779483979,44.32,75859.15,0.51,0.24802,0.00014,16.65097]
[1776779483535,44.32,75860.89,0.51,0.24825,0.00014,16.65972]
[1776779484058,44.32,75860.89,0.51,0.24825,0.00014,16.65972]
[1776779484542,44.32,75859.73,0.51,0.24809,0.00014,16.65373]
[1776779485204,44.32,75859.73,0.51,0.24809,0.00014,16.65373]
[1776779485438,44.32,75859.73,0.51,0.24809,0.00014,16.65373]
[1776779485520,44.32,75859.73,0.51,0.24809,0.00014,16.65373]
[1776779485550,44.32,75859.73,0.51,0.24809,0.00014,16.65373]
[1776779485555,44.32,75846.99,0.51,0.24636,0.00014,16.58874]
[1776779486042,44.32,75846.99,0.51,0.24636,0.00014,16.58874]
[1776779486836,44.32,75846.99,0.51,0.24636,0.00014,16.58874]
[1776779486923,44.32,75846.99,0.51,0.24636,0.00014,16.58874]
[1776779486971,44.32,75846.99,0.51,0.24636,0.00014,16.58874]
[1776779486968,44.32,75838.72,0.51,0.24524,0.00013,16.5463]
[1776779487746,44.31,75827.53,0.51,0.24373,0.00013,16.48883]
[1776779490586,44.31,75825.21,0.51,0.24341,0.00013,16.47669]
[1776779493297,44.31,75824.96,0.51,0.24333,0.00013,16.47043]
[1776779493459,44.31,75824.96,0.51,0.24333,0.00013,16.47043]
[1776779493521,44.31,75824.96,0.51,0.24333,0.00013,16.47043]
[1776779494131,44.31,75826.62,0.51,0.24355,0.00013,16.47891]
[1776779494190,44.31,75826.62,0.51,0.24355,0.00013,16.47891]
[1776779494612,44.31,75835.72,0.51,0.24478,0.00013,16.52551]
[1776779495535,44.31,75835.72,0.51,0.24478,0.00013,16.52551]
[1776779495620,44.31,75843.09,0.51,0.24577,0.00014,16.5631]
[1776779498648,44.31,75850.08,0.51,0.2467,0.00014,16.59834]
[1776779501551,44.31,75844.0,0.51,0.24587,0.00014,16.56699]
[1776779501604,44.31,75844.0,0.51,0.24587,0.00014,16.56699]
[1776779501981,44.31,75844.0,0.51,0.24587,0.00014,16.56699]
[1776779502122,44.31,75844.0,0.51,0.24587,0.00014,16.56683]
[1776779502224,44.31,75844.0,0.51,0.24587,0.00014,16.56683]
[1776779502434,44.31,75844.0,0.51,0.24587,0.00014,16.56683]
[1776779502467,44.31,75844.0,0.51,0.24587,0.00014,16.56683]
[1776779502932,44.31,75828.9,0.51,0.24383,0.00013,16.48942]
[1776779504132,44.31,75828.9,0.51,0.24382,0.00013,16.48929]
[1776779504275,44.31,75828.9,0.51,0.24382,0.00013,16.48929]
[1776779504312,44.31,75828.9,0.51,0.24382,0.00013,16.48929]
[1776779504683,44.31,75818.86,0.51,0.24247,0.00013,16.43764]
[1776779507683,44.3,75815.9,0.51,0.24206,0.00013,16.42202]
[1776779507749,44.3,75815.42,0.51,0.24199,0.00013,16.41936]
[1776779510033,44.3,75816.73,0.51,0.24216,0.00013,16.42574]
[1776779510157,44.3,75816.73,0.51,0.24216,0.00013,16.42574]
[1776779511646,44.3,75816.73,0.51,0.24215,0.00013,16.42555]
[1776779511995,44.3,75816.73,0.51,0.24215,0.00013,16.42555]
[1776779511747,44.3,75818.82,0.51,0.24243,0.00013,16.43611]
[1776779512104,44.3,75818.82,0.51,0.24243,0.00013,16.43611]
[1776779512687,44.3,75818.82,0.51,0.24243,0.00013,16.43611]
[1776779512739,44.3,75818.82,0.51,0.24242,0.00013,16.4359]
[1776779513499,44.3,75818.82,0.51,0.24242,0.00013,16.4359]
[1776779514753,44.3,75830.64,0.51,0.24401,0.00013,16.49636]
[1776779516035,44.29,75834.24,0.51,0.24449,0.00013,16.51463]
[1776779521998,44.29,75835.79,0.51,0.24467,0.00013,16.52161]
[1776779522758,44.29,75831.83,0.51,0.24413,0.00013,16.50113]
[1776779524328,44.29,75827.69,0.51,0.24356,0.00013,16.47958]
[1776779524392,44.29,75827.69,0.51,0.24356,0.00013,16.47958]
[1776779524828,44.29,75831.77,0.51,0.24411,0.00013,16.50037]
[1776779525835,44.29,75822.01,0.51,0.24279,0.00013,16.45008]
[1776779527481,44.28,75816.13,0.51,0.242,0.00013,16.41969]
[1776779527516,44.28,75816.13,0.51,0.242,0.00013,16.41969]
[1776779527849,44.28,75815.8,0.51,0.24193,0.00013,16.4171]
[1776779529853,44.28,75811.77,0.51,0.24139,0.00013,16.39623]
[1776779532043,44.28,75811.26,0.51,0.2413,0.00013,16.39278]
[1776779532123,44.27,75810.73,0.51,0.24122,0.00013,16.38997]
[1776779532208,44.27,75810.73,0.51,0.24122,0.00013,16.38997]
[1776779532234,44.27,75810.73,0.51,0.24122,0.00013,16.38997]
[1776779532988,44.27,75841.89,0.51,0.2454,0.00014,16.54937]
[1776779534434,44.27,75841.89,0.51,0.2454,0.00014,16.54933]
[1776779534799,44.27,75841.89,0.51,0.2454,0.00014,16.54933]
[1776779534901,44.27,75851.93,0.51,0.24675,0.00014,16.60053]
[1776779535268,44.27,75851.93,0.51,0.24675,0.00014,16.60053]
[1776779535988,44.27,75851.93,0.51,0.24675,0.00014,16.60053]
[1776779535999,44.27,75851.93,0.51,0.24675,0.00014,16.60053]
[1776779535905,44.27,75851.93,0.51,0.24675,0.00014,16.60042]
[1776779536123,44.27,75851.93,0.51,0.24675,0.00014,16.60042]
[1776779536912,44.27,75853.41,0.51,0.24694,0.00014,16.60775]
[1776779540187,44.27,75854.09,0.51,0.24703,0.00014,16.61088]
[1776779540437,44.27,75854.09,0.51,0.24703,0.00014,16.61088]
[1776779540632,44.27,75854.09,0.51,0.24703,0.00014,16.61088]
[1776779540642,44.27,75854.09,0.51,0.24703,0.00014,16.61088]
[1776779541021,44.27,75842.82,0.51,0.2455,0.00014,16.55328]
[1776779541111,44.27,75842.82,0.51,0.2455,0.00014,16.55328]
[1776779541656,44.27,75842.82,0.51,0.2455,0.00014,16.55328]
[1776779541712,44.27,75842.82,0.51,0.2455,0.00014,16.55328]
[1776779541866,44.27,75842.82,0.51,0.2455,0.00014,16.55328]
[1776779541948,44.27,75842.82,0.51,0.24549,0.00014,16.55307]
[1776779542954,44.26,75828.11,0.51,0.2435,0.00013,16.47749]
[1776779543122,44.26,75828.11,0.51,0.2435,0.00013,16.47749]
[1776779543962,44.26,75815.17,0.51,0.24176,0.00013,16.41077]
[1776779547989,44.25,75807.67,0.51,0.2407,0.00013,16.36977]
[1776779548112,44.25,75807.67,0.51,0.2407,0.00013,16.36977]
[1776779548166,44.25,75807.67,0.51,0.2407,0.00013,16.36977]
[1776779548997,44.25,75807.45,0.51,0.24066,0.00013,16.36847]
[1776779549862,44.25,75807.45,0.51,0.24066,0.00013,16.36847]
[1776779549885,44.25,75807.45,0.51,0.24066,0.00013,16.36847]
[1776779550109,44.25,75809.86,0.51,0.24098,0.00013,16.38077]
[1776779551300,44.25,75809.86,0.51,0.24093,0.00013,16.37569]
[1776779551716,44.25,75809.86,0.51,0.24093,0.00013,16.37569]
[1776779552169,44.25,75814.95,0.51,0.24161,0.00013,16.4018]
[1776779552636,44.25,75814.95,0.51,0.24161,0.00013,16.4018]
[1776779552714,44.25,75814.95,0.51,0.24161,0.00013,16.4018]
[1776779552725,44.25,75814.95,0.51,0.24161,0.00013,16.4018]
[1776779555719,44.25,75809.97,0.51,0.24093,0.00013,16.37552]
[1776779557297,44.24,75809.19,0.51,0.24081,0.00013,16.37113]
[1776779557387,44.24,75809.19,0.51,0.24081,0.00013,16.37113]
[1776779558289,44.24,75809.34,0.51,0.24083,0.00013,16.37173]
[1776779559720,44.24,75810.34,0.51,0.24096,0.00013,16.37681]
[1776779561301,44.24,75810.26,0.51,0.24094,0.00013,16.37605]
[1776779562110,44.24,75810.05,0.51,0.24091,0.00013,16.37488]
[1776779562219,44.24,75810.05,0.51,0.24091,0.00013,16.37488]
[1776779562253,44.24,75810.05,0.51,0.24091,0.00013,16.37488]
[1776779562422,44.24,75810.05,0.51,0.24091,0.00013,16.37488]
[1776779562533,44.24,75810.05,0.51,0.24091,0.00013,16.37488]
[1776779562558,44.24,75810.05,0.51,0.24091,0.00013,16.37488]
[1776779563825,44.24,75813.44,0.51,0.24136,0.00013,16.39221]
[1776779564321,44.24,75814.25,0.51,0.24146,0.00013,16.39619]
[1776779566060,44.24,75813.46,0.51,0.24135,0.00013,16.39191]
[1776779566078,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779566218,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779566379,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779566605,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779566646,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779567004,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779567057,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779567078,44.24,75814.19,0.51,0.24144,0.00013,16.39549]
[1776779567037,44.23,75817.51,0.51,0.24188,0.00013,16.41243]
[1776779567214,44.23,75817.51,0.51,0.24188,0.00013,16.41243]
[1776779567328,44.23,75817.51,0.51,0.24188,0.00013,16.41243]
[1776779567737,44.23,75817.51,0.51,0.24188,0.00013,16.41243]
[1776779567874,44.23,75817.51,0.51,0.24188,0.00013,16.41243]
[1776779567902,44.23,75831.55,0.51,0.24377,0.00013,16.48467]
[1776779568240,44.23,75831.55,0.51,0.24377,0.00013,16.48467]
[1776779568936,44.23,75831.55,0.51,0.24377,0.00013,16.48467]
[1776779568976,44.23,75831.55,0.51,0.24377,0.00013,16.48467]
[1776779569037,44.23,75859.03,0.51,0.24749,0.00014,16.62525]
[1776779569715,44.23,75859.03,0.51,0.24749,0.00014,16.62525]
[1776779569776,44.23,75859.03,0.51,0.24749,0.00014,16.62525]
[1776779570022,44.23,75859.03,0.51,0.24749,0.00014,16.62525]
[1776779569809,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570099,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570271,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570360,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570389,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570450,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570482,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570508,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570629,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570899,44.23,75873.48,0.51,0.24945,0.00014,16.6987]
[1776779570909,44.23,75885.64,0.51,0.25111,0.00014,16.76017]
[1776779572393,44.23,75885.64,0.51,0.25111,0.00014,16.76017]
[1776779572635,44.23,75885.64,0.51,0.25111,0.00014,16.76017]
[1776779572809,44.23,75885.64,0.51,0.25111,0.00014,16.76017]
[1776779572876,44.23,75885.64,0.51,0.25111,0.00014,16.76017]
[1776779572911,44.23,75896.44,0.51,0.25259,0.00014,16.81452]
[1776779575451,44.23,75893.62,0.51,0.2522,0.00014,16.80023]
[1776779575728,44.23,75893.62,0.51,0.2522,0.00014,16.80023]
[1776779577241,44.23,75889.41,0.51,0.25161,0.00014,16.77866]
[1776779577778,44.23,75889.41,0.51,0.25161,0.00014,16.77866]
[1776779578062,44.23,75886.55,0.51,0.25122,0.00014,16.76404]
[1776779578522,44.23,75886.55,0.51,0.25122,0.00014,16.76404]
[1776779578600,44.23,75883.7,0.51,0.25082,0.00014,16.74948]
[1776779580105,44.23,75883.38,0.51,0.25077,0.00014,16.74771]
[1776779580419,44.23,75883.38,0.51,0.25077,0.00014,16.74771]
[1776779580431,44.23,75883.38,0.51,0.25077,0.00014,16.74771]
[1776779580737,44.23,75884.89,0.51,0.25098,0.00014,16.75516]
[1776779583289,44.22,75881.68,0.51,0.25053,0.00014,16.73854]
[1776779583329,44.22,75881.68,0.51,0.25053,0.00014,16.73854]
[1776779583372,44.22,75881.68,0.51,0.25053,0.00014,16.73854]
[1776779583401,44.22,75877.86,0.51,0.25,0.00014,16.71901]
[1776779584123,44.22,75877.86,0.51,0.25,0.00014,16.71901]
[1776779584880,44.22,75877.86,0.51,0.25,0.00014,16.71901]
[1776779584910,44.22,75877.86,0.51,0.25,0.00014,16.71901]
[1776779584979,44.22,75868.56,0.51,0.24872,0.00014,16.67163]
[1776779586793,44.22,75868.56,0.51,0.24872,0.00014,16.67149]
[1776779586827,44.22,75868.56,0.51,0.24872,0.00014,16.67149]
[1776779586867,44.22,75859.26,0.51,0.24745,0.00014,16.62405]
[1776779590490,44.22,75862.54,0.51,0.24789,0.00014,16.64045]
[1776779590551,44.22,75862.54,0.51,0.24789,0.00014,16.64045]
[1776779590580,44.22,75862.54,0.51,0.24789,0.00014,16.64045]
[1776779591046,44.22,75865.41,0.51,0.24828,0.00014,16.65495]
[1776779591583,44.22,75865.41,0.51,0.24828,0.00014,16.65495]
[1776779591754,44.22,75865.41,0.51,0.24828,0.00014,16.65495]
[1776779591854,44.22,75872.84,0.51,0.24929,0.00014,16.69267]
[1776779596928,44.22,75877.14,0.51,0.24986,0.00014,16.71404]
[1776779597063,44.22,75877.14,0.51,0.24986,0.00014,16.71404]
[1776779598714,44.22,75884.93,0.51,0.25092,0.00014,16.75326]
[1776779599883,44.21,75889.78,0.51,0.25158,0.00014,16.77769]
[1776779600467,44.21,75888.9,0.51,0.25146,0.00014,16.77314]
[1776779602848,44.21,75886.67,0.51,0.25115,0.00014,16.76166]
[1776779602893,44.21,75888.62,0.51,0.25141,0.00014,16.77142]
[1776779603433,44.21,75888.62,0.51,0.25141,0.00014,16.77142]
[1776779603614,44.21,75888.62,0.51,0.25141,0.00014,16.77142]
[1776779603881,44.21,75888.62,0.51,0.25141,0.00014,16.77142]
[1776779603942,44.21,75888.62,0.51,0.25141,0.00014,16.77142]
[1776779604021,44.21,75888.62,0.51,0.25141,0.00014,16.77142]
[1776779604122,44.21,75889.4,0.51,0.25152,0.00014,16.77525]
[1776779604810,44.21,75910.02,0.51,0.25435,0.00014,16.87892]
[1776779605581,44.21,75910.02,0.51,0.25435,0.00014,16.87892]
[1776779605654,44.21,75910.02,0.51,0.25435,0.00014,16.87892]
[1776779606123,44.21,75916.2,0.51,0.2552,0.00014,16.90984]
[1776779606196,44.21,75916.2,0.51,0.2552,0.00014,16.90984]
[1776779606306,44.21,75916.2,0.51,0.2552,0.00014,16.90984]
[1776779606381,44.21,75916.2,0.51,0.2552,0.00014,16.90984]
[1776779606957,44.21,75916.2,0.51,0.2552,0.00014,16.90984]
[1776779607883,44.21,75917.63,0.51,0.25539,0.00014,16.91691]
[1776779608084,44.21,75917.63,0.51,0.25539,0.00014,16.91691]
[1776779610369,44.21,75917.16,0.51,0.25532,0.00014,16.91433]
[1776779610887,44.21,75916.1,0.51,0.25517,0.00014,16.90895]
[1776779616197,44.21,75918.01,0.51,0.25538,0.00014,16.91332]
[1776779616308,44.21,75918.01,0.51,0.25538,0.00014,16.91332]
[1776779616939,44.21,75918.01,0.51,0.25538,0.00014,16.91332]
[1776779616973,44.21,75915.74,0.51,0.25507,0.00014,16.90189]
[1776779617973,44.21,75915.74,0.51,0.25507,0.00014,16.90189]
[1776779618086,44.21,75915.74,0.51,0.25507,0.00014,16.90189]
[1776779618111,44.21,75911.71,0.51,0.25451,0.00014,16.88159]
[1776779618887,44.21,75911.71,0.51,0.25451,0.00014,16.88159]
[1776779618933,44.2,75893.46,0.51,0.25199,0.00014,16.78961]
[1776779620908,44.2,75887.22,0.51,0.25113,0.00014,16.75796]
[1776779623047,44.2,75887.22,0.51,0.25113,0.00014,16.7579]
[1776779623049,44.2,75886.92,0.51,0.25109,0.00014,16.75634]
[1776779625380,44.2,75891.73,0.51,0.25175,0.00014,16.78053]
[1776779626472,44.2,75891.73,0.51,0.25174,0.00014,16.78045]
[1776779626507,44.2,75891.73,0.51,0.25174,0.00014,16.78045]
[1776779626516,44.2,75891.73,0.51,0.25174,0.00014,16.78045]
[1776779626567,44.2,75892.11,0.51,0.25179,0.00014,16.78229]
[1776779627387,44.2,75892.11,0.51,0.25179,0.00014,16.78229]
[1776779627418,44.2,75892.11,0.51,0.25179,0.00014,16.78229]
[1776779627573,44.2,75891.52,0.51,0.25171,0.00014,16.77923]
[1776779629021,44.2,75891.52,0.51,0.25171,0.00014,16.77923]
[1776779629114,44.2,75891.72,0.51,0.25173,0.00014,16.78012]
[1776779630786,44.2,75892.3,0.51,0.25181,0.00014,16.78293]
[1776779630886,44.2,75892.3,0.51,0.25181,0.00014,16.78293]
[1776779630889,44.2,75892.3,0.51,0.25181,0.00014,16.78293]
[1776779630933,44.2,75892.3,0.51,0.25181,0.00014,16.78293]
[1776779631087,44.2,75892.3,0.51,0.25181,0.00014,16.78293]
[1776779631096,44.2,75892.3,0.51,0.25181,0.00014,16.78293]
[1776779631118,44.2,75894.09,0.51,0.25205,0.00014,16.79184]
[1776779631195,44.2,75894.09,0.51,0.25205,0.00014,16.79184]
[1776779631241,44.2,75894.09,0.51,0.25205,0.00014,16.79184]
[1776779631634,44.2,75894.09,0.51,0.25205,0.00014,16.79184]
[1776779631943,44.2,75910.72,0.51,0.25434,0.00014,16.87539]
[1776779632298,44.2,75910.72,0.51,0.25434,0.00014,16.87539]
[1776779632385,44.2,75910.72,0.51,0.25434,0.00014,16.87539]
[1776779632417,44.2,75910.72,0.51,0.25434,0.00014,16.87539]
[1776779632732,44.2,75910.72,0.51,0.25434,0.00014,16.87539]
[1776779632809,44.2,75910.72,0.51,0.25434,0.00014,16.87539]
[1776779633040,44.2,75915.92,0.51,0.25505,0.00014,16.90132]
[1776779634151,44.2,75915.92,0.51,0.25505,0.00014,16.90132]
[1776779634225,44.2,75916.19,0.51,0.25508,0.00014,16.90255]
[1776779634632,44.2,75912.53,0.51,0.25457,0.00014,16.88401]
[1776779635610,44.2,75912.53,0.51,0.25457,0.00014,16.88401]
[1776779635692,44.2,75912.53,0.51,0.25457,0.00014,16.88401]
[1776779635864,44.2,75912.53,0.51,0.25457,0.00014,16.88401]
[1776779635929,44.2,75907.88,0.51,0.25393,0.00014,16.86049]
[1776779636216,44.2,75907.88,0.51,0.25393,0.00014,16.86049]
[1776779636377,44.2,75907.88,0.51,0.25393,0.00014,16.86049]
[1776779636435,44.2,75907.88,0.51,0.25393,0.00014,16.86049]
[1776779636527,44.2,75907.88,0.51,0.25393,0.00014,16.86049]
[1776779636951,44.19,75882.11,0.51,0.25039,0.00014,16.73034]
[1776779637507,44.19,75882.11,0.51,0.25039,0.00014,16.73034]
[1776779637621,44.19,75882.11,0.51,0.25039,0.00014,16.73034]
[1776779637956,44.19,75882.11,0.51,0.25039,0.00014,16.73034]
[1776779638027,44.19,75871.24,0.51,0.2489,0.00014,16.67511]
[1776779638588,44.19,75871.24,0.51,0.2489,0.00014,16.67511]
[1776779638994,44.19,75871.24,0.51,0.2489,0.00014,16.67511]
[1776779639063,44.19,75871.24,0.51,0.2489,0.00014,16.67511]
[1776779639075,44.19,75871.24,0.51,0.2489,0.00014,16.67511]
[1776779639552,44.19,75865.31,0.51,0.24809,0.00014,16.6449]
[1776779639611,44.19,75865.31,0.51,0.24809,0.00014,16.6449]
[1776779639761,44.19,75856.68,0.51,0.24691,0.00014,16.60079]
[1776779642690,44.19,75853.61,0.51,0.24649,0.00014,16.58502]
[1776779642772,44.19,75853.61,0.51,0.24649,0.00014,16.58502]
[1776779643169,44.19,75847.57,0.51,0.24567,0.00014,16.5541]
[1776779643186,44.19,75847.57,0.51,0.24567,0.00014,16.5541]
[1776779643685,44.19,75847.57,0.51,0.24567,0.00014,16.55388]
[1776779644998,44.19,75847.57,0.51,0.24567,0.00014,16.55388]
[1776779645048,44.19,75847.57,0.51,0.24567,0.00014,16.55388]
[1776779645132,44.19,75824.83,0.51,0.24259,0.00013,16.43685]
[1776779645733,44.19,75824.83,0.51,0.24259,0.00013,16.43685]
[1776779647636,44.19,75821.73,0.51,0.24217,0.00013,16.42069]
[1776779648002,44.19,75821.73,0.51,0.24217,0.00013,16.42069]
[1776779649138,44.19,75816.74,0.51,0.2415,0.00013,16.39479]
[1776779650128,44.19,75810.61,0.51,0.24066,0.00013,16.36275]
[1776779650875,44.19,75810.61,0.51,0.24066,0.00013,16.36275]
[1776779650924,44.19,75810.61,0.51,0.24066,0.00013,16.36275]
[1776779651066,44.19,75808.27,0.51,0.24035,0.00013,16.35042]
[1776779653763,44.18,75794.58,0.51,0.2385,0.00013,16.27883]
[1776779655401,44.18,75790.58,0.51,0.23796,0.00013,16.2579]
[1776779656099,44.18,75788.55,0.51,0.23769,0.00013,16.24722]
[1776779661250,44.18,75789.25,0.51,0.23777,0.00013,16.25047]
[1776779661353,44.18,75789.25,0.51,0.23777,0.00013,16.25047]
[1776779661407,44.18,75789.25,0.51,0.23777,0.00013,16.25047]
[1776779662036,44.18,75790.29,0.51,0.23791,0.00013,16.2558]
[1776779663410,44.18,75790.29,0.51,0.23791,0.00013,16.25571]
[1776779663421,44.18,75790.29,0.51,0.23791,0.00013,16.25571]
[1776779663833,44.18,75788.87,0.51,0.23771,0.00013,16.24812]
[1776779666826,44.18,75785.98,0.51,0.23732,0.00013,16.23268]
[1776779672896,44.17,75784.55,0.51,0.23705,0.00013,16.219]
[1776779677934,44.17,75780.77,0.51,0.23652,0.00013,16.19843]
[1776779681959,44.16,75788.22,0.51,0.23749,0.00013,16.23634]
[1776779683782,44.16,75791.99,0.51,0.23799,0.00013,16.25585]
[1776779683834,44.16,75791.99,0.51,0.23799,0.00013,16.25585]
[1776779685532,44.16,75793.91,0.51,0.23824,0.00013,16.26561]
[1776779685606,44.16,75793.91,0.51,0.23824,0.00013,16.26561]
[1776779685690,44.16,75793.91,0.51,0.23824,0.00013,16.26561]
[1776779685988,44.15,75795.8,0.51,0.23846,0.00013,16.27437]
[1776779688689,44.15,75799.78,0.51,0.23899,0.00013,16.29483]
[1776779688765,44.15,75799.78,0.51,0.23899,0.00013,16.29483]
[1776779689694,44.15,75800.66,0.51,0.2391,0.00013,16.29932]
[1776779690015,44.15,75794.36,0.51,0.23826,0.00013,16.2664]
[1776779691735,44.15,75790.89,0.51,0.23779,0.00013,16.24821]
[1776779692377,44.15,75789.97,0.51,0.23766,0.00013,16.24332]
[1776779692900,44.15,75789.97,0.51,0.23766,0.00013,16.24332]
[1776779692955,44.15,75789.97,0.51,0.23766,0.00013,16.24332]
[1776779692972,44.15,75789.97,0.51,0.23766,0.00013,16.24332]
[1776779693071,44.15,75796.48,0.51,0.23853,0.00013,16.27715]
[1776779694342,44.15,75796.48,0.51,0.23852,0.00013,16.27682]
[1776779694410,44.15,75796.48,0.51,0.23852,0.00013,16.27682]
[1776779695054,44.15,75802.01,0.51,0.23926,0.00013,16.30551]
[1776779696060,44.15,75809.18,0.51,0.24022,0.00013,16.34264]
[1776779697653,44.15,75813.32,0.51,0.24077,0.00013,16.36396]
[1776779697848,44.15,75813.32,0.51,0.24077,0.00013,16.36396]
[1776779698072,44.15,75813.32,0.51,0.24076,0.00013,16.36381]
[1776779700086,44.14,75822.43,0.51,0.24198,0.00013,16.41071]
[1776779700770,44.14,75822.43,0.51,0.24198,0.00013,16.41071]
[1776779700819,44.14,75822.43,0.51,0.24198,0.00013,16.41071]
[1776779701092,44.14,75826.68,0.51,0.24255,0.00013,16.43255]
[1776779703725,44.14,75829.91,0.51,0.24298,0.00013,16.44892]
[1776779704296,44.14,75833.97,0.51,0.24352,0.00014,16.4697]
[1776779704336,44.14,75833.97,0.51,0.24352,0.00014,16.4697]
[1776779704358,44.14,75833.97,0.51,0.24352,0.00014,16.4697]
[1776779705144,44.14,75833.97,0.51,0.24352,0.00014,16.4697]
[1776779705130,44.14,75846.27,0.51,0.24519,0.00014,16.53288]
[1776779705474,44.14,75846.27,0.51,0.24519,0.00014,16.53288]
[1776779705968,44.14,75846.27,0.51,0.24519,0.00014,16.53288]
[1776779706002,44.14,75846.27,0.51,0.24519,0.00014,16.53288]
[1776779706049,44.14,75846.27,0.51,0.24519,0.00014,16.53288]
[1776779706082,44.14,75846.27,0.51,0.24519,0.00014,16.53288]
[1776779706147,44.14,75861.22,0.51,0.24719,0.00014,16.60861]
[1776779706771,44.14,75861.22,0.51,0.24719,0.00014,16.60861]
[1776779707729,44.14,75861.22,0.51,0.24719,0.00014,16.60863]
[1776779708285,44.14,75866.14,0.51,0.24786,0.00014,16.63369]
[1776779708930,44.14,75866.14,0.51,0.24786,0.00014,16.63369]
[1776779710156,44.13,75876.05,0.51,0.24921,0.00014,16.68399]
[1776779711338,44.13,75875.53,0.51,0.24914,0.00014,16.68121]
[1776779711394,44.13,75875.53,0.51,0.24914,0.00014,16.68121]
[1776779711436,44.13,75875.53,0.51,0.24914,0.00014,16.68121]
[1776779711854,44.13,75875.53,0.51,0.24914,0.00014,16.68121]
[1776779711929,44.13,75875.53,0.51,0.24914,0.00014,16.68121]
[1776779712170,44.13,75874.4,0.51,0.24898,0.00014,16.67533]
[1776779712382,44.13,75874.4,0.51,0.24898,0.00014,16.67533]
[1776779713177,44.13,75875.9,0.51,0.24918,0.00014,16.68285]
[1776779713712,44.13,75875.9,0.51,0.24918,0.00014,16.68285]
[1776779714138,44.13,75875.9,0.51,0.24918,0.00014,16.68285]
[1776779714229,44.13,75875.52,0.51,0.24912,0.00014,16.68078]
[1776779715462,44.13,75875.52,0.51,0.24912,0.00014,16.68066]
[1776779716032,44.13,75875.52,0.51,0.24912,0.00014,16.68066]
[1776779716199,44.13,75874.32,0.51,0.24895,0.00014,16.67441]
[1776779716490,44.13,75874.32,0.51,0.24895,0.00014,16.67441]
[1776779718096,44.13,75870.85,0.51,0.24847,0.00014,16.6566]
[1776779718212,44.13,75872.44,0.51,0.24869,0.00014,16.66458]
[1776779719418,44.13,75874.38,0.51,0.24895,0.00014,16.67433]
[1776779719434,44.13,75874.38,0.51,0.24895,0.00014,16.67433]
[1776779720100,44.13,75874.38,0.51,0.24895,0.00014,16.67433]
[1776779722240,44.13,75882.48,0.51,0.25004,0.00014,16.71505]
[1776779726058,44.12,75880.17,0.51,0.24971,0.00014,16.70275]
[1776779726108,44.12,75880.17,0.51,0.24971,0.00014,16.70275]
[1776779728106,44.12,75881.44,0.51,0.24988,0.00014,16.70885]
[1776779728287,44.12,75881.44,0.51,0.24988,0.00014,16.70885]
[1776779728124,44.12,75882.44,0.51,0.25001,0.00014,16.71383]
[1776779728573,44.12,75882.44,0.51,0.25001,0.00014,16.71383]
[1776779728648,44.12,75882.44,0.51,0.25001,0.00014,16.71383]
[1776779728674,44.12,75888.39,0.51,0.25083,0.00014,16.74402]
[1776779729713,44.12,75888.39,0.51,0.25083,0.00014,16.74402]
[1776779729725,44.12,75888.39,0.51,0.25083,0.00014,16.74402]
[1776779729760,44.12,75888.39,0.51,0.25083,0.00014,16.74402]
[1776779730047,44.12,75896.06,0.51,0.25187,0.00014,16.78268]
[1776779735465,44.12,75899.51,0.51,0.25229,0.00014,16.79472]
[1776779736252,44.12,75899.51,0.51,0.25229,0.00014,16.79472]
[1776779736345,44.12,75899.58,0.51,0.2523,0.00014,16.79493]
[1776779739153,44.11,75895.85,0.51,0.25178,0.00014,16.77581]
[1776779739730,44.11,75898.36,0.51,0.25212,0.00014,16.78839]
[1776779739771,44.11,75898.36,0.51,0.25212,0.00014,16.78839]
[1776779739841,44.11,75898.36,0.51,0.25212,0.00014,16.78839]
[1776779739854,44.11,75902.72,0.51,0.25272,0.00014,16.81032]
[1776779740975,44.11,75902.72,0.51,0.25272,0.00014,16.81032]
[1776779741237,44.11,75902.72,0.51,0.25272,0.00014,16.81032]
[1776779741486,44.11,75907.65,0.51,0.25339,0.00014,16.83508]
[1776779741677,44.11,75907.65,0.51,0.25339,0.00014,16.83508]
[1776779741680,44.11,75916.25,0.51,0.25458,0.00014,16.87822]
[1776779743284,44.11,75916.25,0.51,0.25458,0.00014,16.87822]
[1776779743254,44.11,75928.22,0.51,0.25623,0.00014,16.93814]
[1776779743464,44.11,75928.22,0.51,0.25623,0.00014,16.93814]
[1776779743988,44.11,75936.48,0.51,0.25738,0.00014,16.97934]
[1776779745282,44.11,75936.48,0.51,0.25738,0.00014,16.97934]
[1776779750389,44.11,75938.66,0.51,0.25766,0.00014,16.98946]
[1776779750537,44.11,75938.59,0.51,0.25764,0.00014,16.98899]
[1776779753494,44.1,75931.27,0.51,0.25662,0.00014,16.95218]
[1776779758335,44.1,75928.92,0.51,0.25628,0.00014,16.94]
[1776779759136,44.1,75928.92,0.51,0.25628,0.00014,16.94]
[1776779759212,44.1,75926.34,0.51,0.25592,0.00014,16.92692]
[1776779760525,44.1,75931.26,0.51,0.2566,0.00014,16.95147]
[1776779761203,44.1,75934.36,0.51,0.25703,0.00014,16.96686]
[1776779762553,44.1,75930.99,0.51,0.25655,0.00014,16.9499]
[1776779762999,44.1,75932.49,0.51,0.25676,0.00014,16.9573]
[1776779769331,44.1,75927.12,0.51,0.256,0.00014,16.92989]
[1776779769672,44.09,75933.76,0.51,0.25692,0.00014,16.96301]
[1776779770638,44.09,75933.76,0.51,0.25692,0.00014,16.96301]
[1776779771204,44.09,75935.52,0.51,0.25716,0.00014,16.97168]
[1776779773589,44.09,75932.04,0.51,0.25667,0.00014,16.95406]
[1776779774155,44.09,75932.04,0.51,0.25667,0.00014,16.95406]
[1776779774306,44.09,75932.04,0.51,0.25667,0.00014,16.95406]
[1776779774240,44.09,75925.08,0.51,0.2557,0.00014,16.91914]
[1776779774518,44.09,75925.08,0.51,0.2557,0.00014,16.91914]
[1776779774795,44.09,75925.08,0.51,0.2557,0.00014,16.91914]
[1776779775279,44.09,75925.08,0.51,0.2557,0.00014,16.91914]
[1776779774858,44.09,75916.83,0.51,0.25456,0.00014,16.87773]
[1776779775481,44.09,75916.83,0.51,0.25456,0.00014,16.87773]
[1776779775606,44.09,75916.83,0.51,0.25456,0.00014,16.87773]
[1776779775655,44.09,75916.83,0.51,0.25456,0.00014,16.87773]
[1776779776199,44.09,75916.83,0.51,0.25456,0.00014,16.87773]
[1776779776314,44.09,75917.69,0.51,0.25468,0.00014,16.88205]
[1776779776829,44.09,75917.69,0.51,0.25468,0.00014,16.88205]
[1776779777248,44.09,75917.69,0.51,0.25468,0.00014,16.88205]
[1776779776893,44.09,75922.33,0.51,0.25532,0.00014,16.90535]
[1776779777408,44.09,75922.33,0.51,0.25532,0.00014,16.90535]
[1776779777486,44.09,75922.33,0.51,0.25532,0.00014,16.90535]
[1776779778085,44.09,75922.33,0.51,0.25532,0.00014,16.90535]
[1776779778198,44.09,75922.33,0.51,0.25532,0.00014,16.90535]
[1776779784731,44.09,75918.26,0.51,0.25472,0.00014,16.88379]
[1776779784796,44.09,75918.26,0.51,0.25472,0.00014,16.88379]
[1776779785029,44.09,75918.26,0.51,0.25472,0.00014,16.88379]
[1776779786869,44.08,75926.61,0.51,0.25588,0.00014,16.92553]
[1776779787936,44.08,75929.34,0.51,0.25625,0.00014,16.93913]
[1776779790332,44.08,75932.73,0.51,0.25672,0.00014,16.95589]
[1776779789746,44.08,75939.86,0.51,0.2577,0.00014,16.99136]
[1776779790432,44.08,75939.86,0.51,0.2577,0.00014,16.99136]
[1776779790451,44.08,75939.86,0.51,0.2577,0.00014,16.99136]
[1776779790739,44.08,75939.86,0.51,0.2577,0.00014,16.99136]
[1776779790792,44.08,75935.78,0.51,0.25713,0.00014,16.97085]
[1776779791955,44.08,75935.78,0.51,0.25713,0.00014,16.97085]
[1776779792030,44.08,75935.78,0.51,0.25713,0.00014,16.97085]
[1776779792326,44.08,75930.3,0.51,0.25632,0.00014,16.93847]
[1776779792884,44.08,75930.3,0.51,0.25632,0.00014,16.93847]
[1776779792985,44.08,75919.23,0.51,0.25478,0.00014,16.88278]
[1776779794458,44.08,75919.23,0.51,0.25478,0.00014,16.88261]
[1776779795031,44.08,75919.23,0.51,0.25478,0.00014,16.88261]
[1776779795153,44.08,75913.11,0.51,0.25393,0.00014,16.85169]
[1776779797679,44.08,75915.81,0.51,0.25429,0.00014,16.865]
[1776779797767,44.08,75915.81,0.51,0.25429,0.00014,16.865]
[1776779799074,44.08,75919.16,0.51,0.25475,0.00014,16.8817]
[1776779799082,44.08,75927.02,0.51,0.25584,0.00014,16.92107]
[1776779802836,44.07,75933.67,0.51,0.25675,0.00014,16.95378]
[1776779806218,44.07,75929.96,0.51,0.25622,0.00014,16.93493]
[1776779806313,44.07,75929.96,0.51,0.25622,0.00014,16.93493]
[1776779806661,44.07,75928.63,0.51,0.25604,0.00014,16.92814]
[1776779806865,44.07,75928.63,0.51,0.25603,0.00014,16.92799]
[1776779808310,44.07,75917.2,0.51,0.25444,0.00014,16.8704]
[1776779808448,44.07,75917.2,0.51,0.25444,0.00014,16.8704]
[1776779808693,44.07,75917.2,0.51,0.25444,0.00014,16.8704]
[1776779808879,44.07,75917.2,0.51,0.25444,0.00014,16.87023]
[1776779810203,44.07,75902.4,0.51,0.25239,0.00014,16.79548]
[1776779810870,44.07,75902.4,0.51,0.25239,0.00014,16.79548]
[1776779811129,44.07,75902.4,0.51,0.25239,0.00014,16.79548]
[1776779811142,44.07,75902.4,0.51,0.25239,0.00014,16.79548]
[1776779811200,44.07,75902.4,0.51,0.25239,0.00014,16.79548]
[1776779811287,44.07,75902.4,0.51,0.25239,0.00014,16.79548]
[1776779811330,44.07,75903.18,0.51,0.25249,0.00014,16.79934]
[1776779812184,44.07,75903.18,0.51,0.25249,0.00014,16.79934]
[1776779812250,44.07,75903.18,0.51,0.25249,0.00014,16.79934]
[1776779812332,44.06,75912.93,0.51,0.25384,0.00014,16.84844]
[1776779813147,44.06,75912.93,0.51,0.25384,0.00014,16.84844]
[1776779813350,44.06,75924.67,0.51,0.25546,0.00014,16.90741]
[1776779815160,44.06,75924.67,0.51,0.25546,0.00014,16.90728]
[1776779815326,44.06,75929.82,0.51,0.25617,0.00014,16.93296]
[1776779816528,44.06,75929.63,0.51,0.25614,0.00014,16.93188]
[1776779816933,44.06,75929.63,0.51,0.25614,0.00014,16.93181]
[1776779819239,44.06,75930.4,0.51,0.25624,0.00014,16.93559]
[1776779819311,44.06,75932.65,0.51,0.25655,0.00014,16.94678]
[1776779823074,44.06,75932.76,0.51,0.25656,0.00014,16.94709]
[1776779823088,44.06,75932.76,0.51,0.25656,0.00014,16.94709]
[1776779823181,44.06,75932.76,0.51,0.25656,0.00014,16.94709]
[1776779823193,44.06,75932.76,0.51,0.25656,0.00014,16.94709]
[1776779823229,44.06,75941.73,0.51,0.2578,0.00014,16.99182]
[1776779823699,44.06,75941.73,0.51,0.2578,0.00014,16.99182]
[1776779824092,44.06,75957.14,0.51,0.25996,0.00014,17.06851]
[1776779825452,44.06,75957.14,0.51,0.25995,0.00014,17.06846]
[1776779825544,44.06,75957.14,0.51,0.25995,0.00014,17.06846]
[1776779826227,44.06,75957.14,0.51,0.25995,0.00014,17.06846]
[1776779826264,44.06,75957.14,0.51,0.25995,0.00014,17.06846]
[1776779826315,44.06,75957.14,0.51,0.25995,0.00014,17.06846]
[1776779827410,44.06,75960.01,0.51,0.26035,0.00014,17.08239]
[1776779827438,44.06,75960.01,0.51,0.26035,0.00014,17.08239]
[1776779827492,44.06,75960.01,0.51,0.26035,0.00014,17.08239]
[1776779827539,44.06,75960.01,0.51,0.26035,0.00014,17.08239]
[1776779827611,44.06,75960.01,0.51,0.26035,0.00014,17.08239]
[1776779828013,44.06,75960.01,0.51,0.26035,0.00014,17.08239]
[1776779828118,44.06,75960.01,0.51,0.26035,0.00014,17.08239]
[1776779828183,44.06,75952.93,0.51,0.25935,0.00014,17.04709]
[1776779829190,44.06,75952.93,0.51,0.25935,0.00014,17.04709]
[1776779829216,44.06,75952.93,0.51,0.25935,0.00014,17.04709]
[1776779829230,44.06,75947.75,0.51,0.25862,0.00014,17.02114]
[1776779833433,44.05,75943.38,0.51,0.258,0.00014,16.9988]
[1776779834063,44.05,75937.56,0.51,0.25718,0.00014,16.96963]
[1776779835927,44.05,75935.47,0.51,0.25689,0.00014,16.95909]
[1776779835995,44.05,75935.47,0.51,0.25689,0.00014,16.95909]
[1776779836077,44.05,75934.42,0.51,0.25674,0.00014,16.95375]
[1776779840011,44.05,75932.01,0.51,0.2564,0.00014,16.94146]
[1776779840062,44.05,75932.01,0.51,0.2564,0.00014,16.94146]
[1776779840146,44.05,75932.01,0.51,0.2564,0.00014,16.94146]
[1776779840238,44.05,75920.54,0.51,0.2548,0.00014,16.88371]
[1776779843029,44.05,75915.29,0.51,0.25407,0.00014,16.85702]
[1776779843091,44.05,75915.29,0.51,0.25407,0.00014,16.85702]
[1776779843210,44.05,75915.29,0.51,0.25407,0.00014,16.85702]
[1776779843295,44.05,75920.24,0.51,0.25475,0.00014,16.88181]
[1776779846145,44.04,75927.15,0.51,0.25569,0.00014,16.91603]
[1776779851181,44.04,75925.94,0.51,0.25545,0.00014,16.90415]
[1776779853243,44.04,75924.24,0.51,0.25521,0.00014,16.89543]
[1776779853581,44.03,75928.55,0.51,0.25581,0.00014,16.91687]
[1776779855531,44.03,75927.78,0.51,0.25569,0.00014,16.91282]
[1776779855632,44.03,75927.78,0.51,0.25569,0.00014,16.91282]
[1776779856980,44.03,75929.22,0.51,0.25589,0.00014,16.91995]
[1776779857224,44.03,75928.42,0.51,0.25577,0.00014,16.91576]
[1776779857667,44.03,75928.42,0.51,0.25577,0.00014,16.91576]
[1776779858230,44.03,75921.11,0.51,0.25476,0.00014,16.87888]
[1776779859343,44.03,75921.11,0.51,0.25476,0.00014,16.87888]
[1776779859921,44.03,75915.16,0.51,0.25393,0.00014,16.84878]
[1776779860302,44.03,75915.16,0.51,0.25393,0.00014,16.84878]
[1776779860382,44.03,75915.16,0.51,0.25393,0.00014,16.84878]
[1776779861251,44.03,75917.96,0.51,0.25431,0.00014,16.86261]
[1776779866286,44.02,75920.38,0.51,0.25462,0.00014,16.87399]
[1776779867828,44.02,75921.92,0.51,0.25483,0.00014,16.88156]
[1776779869776,44.02,75926.85,0.51,0.2555,0.00014,16.90603]
[1776779870314,44.02,75929.61,0.51,0.25588,0.00014,16.91975]
[1776779875350,44.02,75930.65,0.51,0.25601,0.00014,16.9242]
[1776779877894,44.01,75929.78,0.51,0.25588,0.00014,16.91956]
[1776779878370,44.01,75927.65,0.51,0.25558,0.00014,16.90874]
[1776779880384,44.01,75920.94,0.51,0.25464,0.00014,16.87465]
[1776779880689,44.01,75920.94,0.51,0.25464,0.00014,16.87465]
[1776779881381,44.01,75920.94,0.51,0.25464,0.00014,16.87465]
[1776779881391,44.01,75919.69,0.51,0.25446,0.00014,16.8682]
[1776779881923,44.01,75919.69,0.51,0.25446,0.00014,16.8682]
[1776779882417,44.01,75906.87,0.51,0.25268,0.00014,16.80335]
[1776779885189,44.01,75904.3,0.51,0.25232,0.00014,16.79016]
[1776779885254,44.01,75904.3,0.51,0.25232,0.00014,16.79016]
[1776779885448,44.01,75903.89,0.51,0.25226,0.00014,16.788]
[1776779885453,44.01,75903.89,0.51,0.25226,0.00014,16.788]
[1776779886046,44.01,75903.89,0.51,0.25226,0.00014,16.788]
[1776779886430,44.01,75895.24,0.51,0.25106,0.00014,16.74394]
[1776779887429,44.01,75895.24,0.51,0.25106,0.00014,16.74394]
[1776779888061,44.01,75889.52,0.51,0.25027,0.00014,16.7147]
[1776779888444,44.01,75893.82,0.51,0.25086,0.00014,16.73638]
[1776779890271,44.01,75898.5,0.51,0.2515,0.00014,16.76006]
[1776779890308,44.01,75898.5,0.51,0.2515,0.00014,16.76006]
[1776779890410,44.0,75899.45,0.51,0.25163,0.00014,16.7648]
[1776779895722,44.0,75902.7,0.51,0.25205,0.00014,16.78036]
[1776779895735,44.0,75902.7,0.51,0.25205,0.00014,16.78036]
[1776779895785,44.0,75902.7,0.51,0.25205,0.00014,16.78036]
[1776779895795,44.0,75902.7,0.51,0.25205,0.00014,16.78036]
[1776779895843,44.0,75902.7,0.51,0.25205,0.00014,16.78036]
[1776779895905,44.0,75902.7,0.51,0.25205,0.00014,16.78036]
[1776779896005,44.0,75908.36,0.51,0.25283,0.00014,16.80897]
[1776779897266,44.0,75915.7,0.51,0.25384,0.00014,16.84597]
[1776779898195,44.0,75915.7,0.51,0.25384,0.00014,16.84597]
[1776779898301,44.0,75919.18,0.51,0.25432,0.00014,16.86341]
[1776779899923,44.0,75918.88,0.51,0.25428,0.00014,16.8619]
[1776779900042,44.0,75918.88,0.51,0.25428,0.00014,16.8619]
[1776779900247,44.0,75918.88,0.51,0.25428,0.00014,16.8619]
[1776779900309,44.0,75918.01,0.51,0.25415,0.00014,16.85726]
[1776779901387,44.0,75918.01,0.51,0.25415,0.00014,16.85726]
[1776779901462,44.0,75918.01,0.51,0.25415,0.00014,16.85726]
[1776779902200,44.0,75913.12,0.51,0.25347,0.00014,16.83246]
[1776779902376,44.0,75913.12,0.51,0.25347,0.00014,16.83246]
[1776779902461,44.0,75912.52,0.51,0.25339,0.00014,16.82933]
[1776779902638,44.0,75912.52,0.51,0.25339,0.00014,16.82933]
[1776779902877,44.0,75912.52,0.51,0.25339,0.00014,16.82933]
[1776779902962,44.0,75912.52,0.51,0.25339,0.00014,16.82933]
[1776779903419,44.0,75915.0,0.51,0.25373,0.00014,16.84176]
[1776779904091,44.0,75915.0,0.51,0.25373,0.00014,16.84176]
[1776779904127,44.0,75915.0,0.51,0.25373,0.00014,16.84176]
[1776779904282,44.0,75915.0,0.51,0.25373,0.00014,16.84176]
[1776779904390,44.0,75915.0,0.51,0.25373,0.00014,16.84176]
[1776779904875,43.99,75917.72,0.51,0.2541,0.00014,16.85537]
[1776779904901,43.99,75934.89,0.51,0.25649,0.00014,16.94169]
[1776779905680,43.99,75934.89,0.51,0.25649,0.00014,16.94169]
[1776779905735,43.99,75934.89,0.51,0.25649,0.00014,16.94169]
[1776779906341,43.99,75934.89,0.51,0.25649,0.00014,16.94169]
[1776779906399,43.99,75934.89,0.51,0.25649,0.00014,16.94169]
[1776779906360,43.99,75937.22,0.51,0.25681,0.00014,16.95334]
[1776779906572,43.99,75937.22,0.51,0.25681,0.00014,16.95334]
[1776779908226,43.99,75937.22,0.51,0.25681,0.00014,16.95334]
[1776779908293,43.99,75937.22,0.51,0.25681,0.00014,16.95334]
[1776779908384,43.99,75937.22,0.51,0.25681,0.00014,16.95334]
[1776779908392,43.99,75938.69,0.51,0.25701,0.00014,16.96055]
[1776779910099,43.99,75939.56,0.51,0.25713,0.00014,16.96482]
[1776779910130,43.99,75939.56,0.51,0.25713,0.00014,16.96482]
[1776779910143,43.99,75938.68,0.51,0.257,0.00014,16.96033]
[1776779910987,43.99,75938.68,0.51,0.257,0.00014,16.96033]
[1776779911032,43.99,75938.68,0.51,0.257,0.00014,16.96033]
[1776779911132,43.99,75939.94,0.51,0.25713,0.00014,16.96168]
[1776779912295,43.99,75939.94,0.51,0.25713,0.00014,16.96168]
[1776779912318,43.99,75939.94,0.51,0.25713,0.00014,16.96168]
[1776779912344,43.99,75934.45,0.51,0.25636,0.00014,16.93409]
[1776779913725,43.99,75926.97,0.51,0.25532,0.00014,16.89627]
[1776779919663,43.99,75929.43,0.51,0.25564,0.00014,16.90782]
[1776779922069,43.98,75921.41,0.51,0.2545,0.00014,16.86688]
[1776779927956,43.98,75920.89,0.51,0.25441,0.00014,16.86362]
[1776779928494,43.98,75925.83,0.51,0.25509,0.00014,16.88824]
[1776779929345,43.98,75925.83,0.51,0.25509,0.00014,16.88824]
[1776779929709,43.98,75928.28,0.51,0.25543,0.00014,16.90038]
[1776779929834,43.98,75928.28,0.51,0.25543,0.00014,16.90038]
[1776779930289,43.97,75923.22,0.51,0.25472,0.00014,16.87472]
[1776779935316,43.97,75922.54,0.51,0.25461,0.00014,16.8707]
[1776779941129,43.97,75924.45,0.51,0.25485,0.00014,16.87942]
[1776779941184,43.97,75924.45,0.51,0.25485,0.00014,16.87942]
[1776779941200,43.97,75925.94,0.51,0.25505,0.00014,16.88677]
[1776779944619,43.96,75924.58,0.51,0.25485,0.00014,16.87944]
[1776779944695,43.96,75924.58,0.51,0.25485,0.00014,16.87944]
[1776779944709,43.96,75924.58,0.51,0.25485,0.00014,16.87944]
[1776779945281,43.96,75924.58,0.51,0.25485,0.00014,16.87944]
[1776779945312,43.96,75924.58,0.51,0.25485,0.00014,16.87944]
[1776779945413,43.96,75921.92,0.51,0.25447,0.00014,16.86589]
[1776779950765,43.96,75918.93,0.51,0.25404,0.00014,16.8501]
[1776779950885,43.96,75910.13,0.51,0.25281,0.00014,16.80546]
[1776779956391,43.95,75911.61,0.51,0.25301,0.00014,16.81266]
[1776779961962,43.95,75911.7,0.51,0.25301,0.00014,16.81259]
[1776779966028,43.95,75910.69,0.51,0.25286,0.00014,16.80707]
[1776779966079,43.95,75910.69,0.51,0.25286,0.00014,16.80707]
[1776779966183,43.95,75910.86,0.51,0.25288,0.00014,16.8078]
[1776779967080,43.95,75910.86,0.51,0.25288,0.00014,16.8078]
[1776779967447,43.95,75902.97,0.51,0.25178,0.00014,16.76763]
[1776779968234,43.95,75902.97,0.51,0.25178,0.00014,16.76763]
[1776779968252,43.95,75902.97,0.51,0.25178,0.00014,16.76763]
[1776779968336,43.95,75897.56,0.51,0.25103,0.00014,16.74001]
[1776779968721,43.95,75897.56,0.51,0.25103,0.00014,16.74001]
[1776779968739,43.95,75897.56,0.51,0.25103,0.00014,16.74001]
[1776779969295,43.95,75889.13,0.51,0.24987,0.00014,16.69699]
[1776779970265,43.95,75889.13,0.51,0.24987,0.00014,16.69699]
[1776779970369,43.95,75884.99,0.51,0.24929,0.00014,16.67573]
[1776779972104,43.95,75884.99,0.51,0.24925,0.00014,16.67079]
[1776779978077,43.94,75882.88,0.51,0.24895,0.00014,16.65969]
[1776779980136,43.94,75884.2,0.51,0.24913,0.00014,16.6664]
[1776779980193,43.94,75884.2,0.51,0.24913,0.00014,16.6664]
[1776779980238,43.94,75883.44,0.51,0.24902,0.00014,16.66246]
[1776779980979,43.94,75883.44,0.51,0.24902,0.00014,16.66246]
[1776779981098,43.94,75883.44,0.51,0.24902,0.00014,16.66241]
[1776779981625,43.94,75883.44,0.51,0.24902,0.00014,16.66241]
[1776779982378,43.94,75876.5,0.51,0.24807,0.00014,16.62688]
[1776779982578,43.94,75876.5,0.51,0.24807,0.00014,16.62688]
[1776779983112,43.94,75876.5,0.51,0.24807,0.00014,16.62677]
[1776779984120,43.94,75866.57,0.51,0.24671,0.00014,16.57578]
[1776779987061,43.94,75864.98,0.51,0.24648,0.00014,16.56749]
[1776779987161,43.94,75866.3,0.51,0.24666,0.00014,16.5742]
[1776779987746,43.94,75866.3,0.51,0.24666,0.00014,16.5742]
[1776779988268,43.94,75866.3,0.51,0.24666,0.00014,16.5742]
[1776779991168,43.94,75874.13,0.51,0.24773,0.00014,16.61413]
[1776779991854,43.94,75874.13,0.51,0.24773,0.00014,16.61413]
[1776779992280,43.94,75874.13,0.51,0.24773,0.00014,16.61413]
[1776779992934,43.94,75875.53,0.51,0.24792,0.00014,16.62128]
[1776779992993,43.94,75875.53,0.51,0.24792,0.00014,16.62128]
[1776779993124,43.94,75875.53,0.51,0.24792,0.00014,16.62128]
[1776779993219,43.94,75878.31,0.51,0.2483,0.00014,16.63548]
[1776779993722,43.94,75878.31,0.51,0.2483,0.00014,16.63548]
[1776779994248,43.94,75878.31,0.51,0.2483,0.00014,16.63548]
[1776779994349,43.94,75883.7,0.51,0.24904,0.00014,16.663]
[1776779996023,43.94,75888.6,0.51,0.24971,0.00014,16.68794]
[1776779996181,43.94,75888.6,0.51,0.24971,0.00014,16.68794]
[1776779996222,43.94,75888.6,0.51,0.24971,0.00014,16.68794]
[1776779996245,43.94,75888.6,0.51,0.24971,0.00014,16.68794]
[1776779996480,43.94,75888.6,0.51,0.24971,0.00014,16.68794]
[1776779996495,43.94,75894.92,0.51,0.25058,0.00014,16.72005]
[1776779997513,43.94,75901.89,0.51,0.25154,0.00014,16.75546]
[1776779998307,43.94,75909.16,0.51,0.25254,0.00014,16.79237]
[1776780000535,43.94,75911.62,0.51,0.25288,0.00014,16.80481]
[1776780000564,43.94,75913.09,0.51,0.25308,0.00014,16.81223]
[1776780000818,43.94,75913.09,0.51,0.25308,0.00014,16.81223]
[1776780001500,43.94,75930.93,0.51,0.25556,0.00014,16.90224]
[1776780003507,43.94,75936.63,0.51,0.25635,0.00014,16.93084]
[1776780003547,43.94,75936.63,0.51,0.25635,0.00014,16.93084]
[1776780003575,43.94,75936.63,0.51,0.25635,0.00014,16.93084]
[1776780003685,43.94,75936.63,0.51,0.25635,0.00014,16.93075]
[1776780004329,43.94,75922.82,0.51,0.25443,0.00014,16.86117]
[1776780005198,43.94,75922.82,0.51,0.25443,0.00014,16.86117]
[1776780005397,43.94,75913.26,0.51,0.2531,0.00014,16.81282]
[1776780005653,43.94,75913.26,0.51,0.2531,0.00014,16.81282]
[1776780005727,43.94,75913.26,0.51,0.2531,0.00014,16.81282]
[1776780005792,43.94,75913.26,0.51,0.2531,0.00014,16.81282]
[1776780006285,43.94,75913.26,0.51,0.2531,0.00014,16.81267]
[1776780007291,43.94,75913.26,0.51,0.2531,0.00014,16.81267]
[1776780007390,43.93,75894.84,0.51,0.25055,0.00014,16.71905]
[1776780008173,43.93,75894.84,0.51,0.25055,0.00014,16.71905]
[1776780008289,43.93,75894.84,0.51,0.25055,0.00014,16.71905]
[1776780008389,43.93,75890.74,0.51,0.24998,0.00014,16.69811]
[1776780010362,43.93,75890.74,0.51,0.24998,0.00014,16.69808]
[1776780011913,43.93,75893.42,0.51,0.25035,0.00014,16.71167]
[1776780012021,43.93,75893.42,0.51,0.25035,0.00014,16.71167]
[1776780012067,43.93,75893.42,0.51,0.25035,0.00014,16.71167]
[1776780012336,43.93,75893.42,0.51,0.25035,0.00014,16.71167]
[1776780012348,43.93,75888.1,0.51,0.24962,0.00014,16.68449]
[1776780012991,43.93,75888.1,0.51,0.24962,0.00014,16.68449]
[1776780013184,43.93,75888.1,0.51,0.24962,0.00014,16.68449]
[1776780013782,43.93,75888.04,0.51,0.24961,0.00014,16.68417]
[1776780014550,43.93,75888.04,0.51,0.24961,0.00014,16.68417]
[1776780014564,43.93,75875.6,0.51,0.2479,0.00014,16.62059]
[1776780016130,43.93,75874.53,0.51,0.24775,0.00014,16.61516]
[1776780016482,43.93,75874.53,0.51,0.24775,0.00014,16.61516]
[1776780016581,43.93,75872.56,0.51,0.24748,0.00014,16.60504]
[1776780017558,43.93,75872.56,0.51,0.24748,0.00014,16.60504]
[1776780017928,43.93,75872.56,0.51,0.24748,0.00014,16.60494]
[1776780018319,43.93,75872.56,0.51,0.24748,0.00014,16.60494]
[1776780018414,43.93,75872.61,0.51,0.24749,0.00014,16.60513]
[1776780018650,43.93,75872.61,0.51,0.24749,0.00014,16.60513]
[1776780019476,43.93,75872.61,0.51,0.24749,0.00014,16.60513]
[1776780019572,43.93,75914.75,0.51,0.25329,0.00014,16.8198]
[1776780019844,43.93,75914.75,0.51,0.25329,0.00014,16.8198]
[1776780020153,43.93,75914.75,0.51,0.25329,0.00014,16.8198]
[1776780020448,43.93,75914.75,0.51,0.25329,0.00014,16.8198]
[1776780020496,43.93,75930.44,0.51,0.25547,0.00014,16.89903]
[1776780020800,43.93,75930.44,0.51,0.25547,0.00014,16.89903]
[1776780021461,43.93,75930.44,0.51,0.25547,0.00014,16.89903]
[1776780021492,43.93,75930.44,0.51,0.25547,0.00014,16.89903]
[1776780021623,43.93,75919.96,0.51,0.25402,0.00014,16.84626]
[1776780021793,43.93,75919.96,0.51,0.25402,0.00014,16.84626]
[1776780022260,43.93,75919.96,0.51,0.25402,0.00014,16.84626]
[1776780022323,43.93,75919.96,0.51,0.25402,0.00014,16.84626]
[1776780022506,43.93,75919.96,0.51,0.25402,0.00014,16.84626]
[1776780022549,43.93,75919.96,0.51,0.25402,0.00014,16.84626]
[1776780022607,43.93,75908.9,0.51,0.25248,0.00014,16.7901]
[1776780022708,43.93,75908.9,0.51,0.25248,0.00014,16.7901]
[1776780022882,43.93,75908.9,0.51,0.25248,0.00014,16.7901]
[1776780023223,43.93,75908.9,0.51,0.25248,0.00014,16.7901]
[1776780023285,43.93,75908.9,0.51,0.25248,0.00014,16.7901]
[1776780023323,43.93,75908.9,0.51,0.25248,0.00014,16.7901]
[1776780023409,43.93,75908.9,0.51,0.25248,0.00014,16.7901]
[1776780023445,43.93,75906.7,0.51,0.25217,0.00014,16.77889]
[1776780025617,43.93,75906.22,0.51,0.25211,0.00014,16.77641]
[1776780025741,43.93,75906.22,0.51,0.25211,0.00014,16.77641]
[1776780026422,43.93,75906.51,0.51,0.25215,0.00014,16.77789]
[1776780027579,43.93,75919.57,0.51,0.25395,0.00014,16.84399]
[1776780027966,43.93,75919.57,0.51,0.25395,0.00014,16.84399]
[1776780028559,43.93,75919.57,0.51,0.25395,0.00014,16.84399]
[1776780028437,43.93,75919.57,0.51,0.25395,0.00014,16.84397]
[1776780029444,43.93,75917.67,0.51,0.25369,0.00014,16.83437]
[1776780031645,43.93,75920.39,0.51,0.25402,0.00014,16.84317]
[1776780031919,43.93,75920.39,0.51,0.25402,0.00014,16.84317]
[1776780031998,43.93,75920.39,0.51,0.25402,0.00014,16.84317]
[1776780032466,43.93,75916.39,0.51,0.25347,0.00014,16.82293]
[1776780032665,43.93,75916.39,0.51,0.25347,0.00014,16.82293]
[1776780032730,43.93,75916.39,0.51,0.25347,0.00014,16.82293]
[1776780033473,43.93,75907.71,0.51,0.25226,0.00014,16.77897]
[1776780034728,43.93,75904.95,0.51,0.25188,0.00014,16.76501]
[1776780034793,43.93,75904.95,0.51,0.25188,0.00014,16.76501]
[1776780034842,43.93,75904.95,0.51,0.25188,0.00014,16.76501]
[1776780035450,43.93,75904.95,0.51,0.25188,0.00014,16.76501]
[1776780035491,43.93,75894.44,0.51,0.25043,0.00014,16.71159]
[1776780036380,43.93,75894.44,0.51,0.25043,0.00014,16.71159]
[1776780036442,43.93,75894.44,0.51,0.25043,0.00014,16.71159]
[1776780036463,43.93,75894.44,0.51,0.25043,0.00014,16.71159]
[1776780036493,43.93,75894.44,0.51,0.25043,0.00014,16.71155]
[1776780037410,43.93,75894.44,0.51,0.25043,0.00014,16.71155]
[1776780038704,43.93,75900.16,0.51,0.25122,0.00014,16.74059]
[1776780039608,43.93,75895.82,0.51,0.25062,0.00014,16.71851]
[1776780040848,43.93,75895.82,0.51,0.25062,0.00014,16.71843]
[1776780040856,43.93,75895.82,0.51,0.25062,0.00014,16.71843]
[1776780041528,43.93,75893.16,0.51,0.25025,0.00014,16.70483]
[1776780041822,43.93,75893.16,0.51,0.25025,0.00014,16.70483]
[1776780042536,43.93,75890.86,0.51,0.24993,0.00014,16.69306]
[1776780042887,43.93,75890.86,0.51,0.24993,0.00014,16.69306]
[1776780043090,43.93,75890.86,0.51,0.24993,0.00014,16.69306]
[1776780043542,43.93,75892.24,0.51,0.25012,0.00014,16.70006]
[1776780043682,43.93,75892.24,0.51,0.25012,0.00014,16.70006]
[1776780043826,43.93,75892.24,0.51,0.25012,0.00014,16.70006]
[1776780043892,43.93,75892.24,0.51,0.25012,0.00014,16.70006]
[1776780044551,43.93,75901.16,0.51,0.25135,0.00014,16.74543]
[1776780045544,43.93,75901.16,0.51,0.25135,0.00014,16.74543]
[1776780045626,43.93,75914.97,0.51,0.25326,0.00014,16.81546]
[1776780046305,43.93,75914.97,0.51,0.25326,0.00014,16.81546]
[1776780046397,43.93,75914.97,0.51,0.25326,0.00014,16.81546]
[1776780046570,43.93,75914.97,0.51,0.25326,0.00014,16.81546]
[1776780046565,43.93,75915.39,0.51,0.25332,0.00014,16.81758]
[1776780046658,43.93,75915.39,0.51,0.25332,0.00014,16.81758]
[1776780047463,43.93,75915.39,0.51,0.25332,0.00014,16.81758]
[1776780047571,43.93,75920.37,0.51,0.25401,0.00014,16.84269]
[1776780047979,43.93,75920.37,0.51,0.25401,0.00014,16.84269]
[1776780048554,43.93,75920.37,0.51,0.25401,0.00014,16.84269]
[1776780048596,43.93,75910.21,0.51,0.2526,0.00014,16.79126]
[1776780050071,43.93,75910.21,0.51,0.2526,0.00014,16.79126]
[1776780050082,43.93,75910.21,0.51,0.2526,0.00014,16.79126]
[1776780050103,43.93,75910.21,0.51,0.2526,0.00014,16.79126]
[1776780050591,43.93,75904.71,0.51,0.25184,0.00014,16.76334]
[1776780050916,43.93,75904.71,0.51,0.25184,0.00014,16.76334]
[1776780051114,43.93,75904.71,0.51,0.25184,0.00014,16.76334]
[1776780051598,43.93,75906.35,0.51,0.25206,0.00014,16.77168]
[1776780052477,43.93,75906.35,0.51,0.25206,0.00014,16.77168]
[1776780053612,43.93,75915.07,0.51,0.25327,0.00014,16.81586]
[1776780053989,43.93,75915.07,0.51,0.25327,0.00014,16.81586]
[1776780054117,43.93,75915.07,0.51,0.25327,0.00014,16.81586]
[1776780054166,43.93,75915.07,0.51,0.25327,0.00014,16.81586]
[1776780054618,43.93,75918.05,0.51,0.25369,0.00014,16.83093]
[1776780054919,43.93,75918.05,0.51,0.25369,0.00014,16.83093]
[1776780054970,43.93,75918.05,0.51,0.25369,0.00014,16.83093]
[1776780055626,43.93,75919.33,0.51,0.25386,0.00014,16.83738]
[1776780060092,43.93,75914.78,0.51,0.25323,0.00014,16.81424]
[1776780060661,43.93,75911.03,0.51,0.25271,0.00014,16.79522]
[1776780061274,43.93,75911.03,0.51,0.25271,0.00014,16.79522]
[1776780061671,43.93,75905.9,0.51,0.252,0.00014,16.76919]
[1776780062539,43.93,75905.9,0.51,0.252,0.00014,16.76919]
[1776780062929,43.93,75900.46,0.51,0.25124,0.00014,16.74147]
[1776780062963,43.93,75900.46,0.51,0.25124,0.00014,16.74147]
[1776780063314,43.93,75900.46,0.51,0.25124,0.00014,16.74147]
[1776780063378,43.93,75900.46,0.51,0.25124,0.00014,16.74147]
[1776780063684,43.93,75903.95,0.51,0.25172,0.00014,16.75916]
[1776780065382,43.93,75915.45,0.51,0.25332,0.00014,16.81752]
[1776780067134,43.93,75915.45,0.51,0.25332,0.00014,16.81752]
[1776780067276,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780067792,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780067843,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780067894,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780068068,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780068145,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780068274,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780068425,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780068476,43.93,75917.54,0.51,0.25361,0.00014,16.82814]
[1776780068564,43.93,75912.7,0.51,0.25294,0.00014,16.80362]
[1776780068707,43.93,75912.7,0.51,0.25294,0.00014,16.80362]
[1776780068897,43.93,75912.7,0.51,0.25294,0.00014,16.80362]
[1776780069500,43.93,75912.7,0.51,0.25294,0.00014,16.80362]
[1776780069502,43.93,75893.5,0.51,0.25028,0.00014,16.70597]
[1776780070969,43.93,75893.5,0.51,0.25028,0.00014,16.70597]
[1776780071023,43.93,75893.5,0.51,0.25028,0.00014,16.70597]
[1776780071391,43.93,75893.5,0.51,0.25028,0.00014,16.70597]
[1776780071481,43.93,75877.04,0.51,0.24802,0.00014,16.62185]
[1776780076308,43.93,75877.99,0.51,0.24815,0.00014,16.62675]
[1776780076475,43.93,75877.99,0.51,0.24815,0.00014,16.62675]
[1776780076538,43.93,75874.12,0.51,0.24762,0.00014,16.60696]
[1776780079670,43.93,75889.15,0.51,0.24969,0.00014,16.68397]
[1776780080325,43.93,75889.15,0.51,0.24969,0.00014,16.68397]
[1776780080426,43.93,75886.36,0.51,0.2493,0.00014,16.66969]
[1776780082276,43.93,75884.06,0.51,0.24899,0.00014,16.65794]
[1776780082360,43.93,75884.06,0.51,0.24899,0.00014,16.65794]
[1776780082402,43.93,75881.88,0.51,0.24869,0.00014,16.64679]
[1776780084770,43.93,75883.23,0.51,0.24887,0.00014,16.65355]
[1776780084844,43.93,75883.23,0.51,0.24887,0.00014,16.65355]
[1776780084848,43.93,75883.23,0.51,0.24887,0.00014,16.65355]
[1776780085526,43.93,75883.23,0.51,0.24887,0.00014,16.65355]
[1776780085530,43.93,75868.72,0.51,0.24687,0.00014,16.57901]
[1776780086102,43.93,75868.72,0.51,0.24687,0.00014,16.57901]
[1776780086180,43.93,75868.72,0.51,0.24687,0.00014,16.57901]
[1776780086193,43.93,75868.72,0.51,0.24687,0.00014,16.57901]
[1776780086353,43.93,75867.4,0.51,0.24669,0.00014,16.57216]
[1776780092555,43.92,75869.64,0.51,0.24699,0.00014,16.58339]
[1776780092584,43.92,75877.38,0.51,0.248,0.00014,16.61813]
[1776780097929,43.92,75875.3,0.51,0.24771,0.00014,16.60712]
[1776780099670,43.92,75867.37,0.51,0.24662,0.00014,16.56641]
[1776780100159,43.92,75867.37,0.51,0.24662,0.00014,16.56641]
[1776780100207,43.92,75867.37,0.51,0.24662,0.00014,16.56641]
[1776780100690,43.92,75868.76,0.51,0.24681,0.00014,16.57351]
[1776780101539,43.92,75868.76,0.51,0.24681,0.00014,16.57351]
[1776780101573,43.92,75868.76,0.51,0.24681,0.00014,16.57351]
[1776780101639,43.92,75868.95,0.51,0.24684,0.00014,16.57444]
[1776780101928,43.92,75868.95,0.51,0.24684,0.00014,16.57444]
[1776780102024,43.92,75868.95,0.51,0.24684,0.00014,16.57444]
[1776780102470,43.92,75868.95,0.51,0.24684,0.00014,16.57444]
[1776780102476,43.92,75866.26,0.51,0.24647,0.00014,16.56052]
[1776780103585,43.92,75854.48,0.51,0.24486,0.00014,16.49976]
[1776780104165,43.92,75854.48,0.51,0.24486,0.00014,16.49976]
[1776780109666,43.92,75851.27,0.51,0.24441,0.00014,16.48305]
[1776780109702,43.92,75851.27,0.51,0.24441,0.00014,16.48305]
[1776780110654,43.92,75848.99,0.51,0.2441,0.00014,16.47116]
[1776780112709,43.92,75848.99,0.51,0.2441,0.00014,16.47111]
[1776780112741,43.92,75838.04,0.51,0.24261,0.00014,16.41428]
[1776780112841,43.92,75838.04,0.51,0.24261,0.00014,16.41428]
[1776780113718,43.92,75829.16,0.51,0.2414,0.00014,16.36799]
[1776780114262,43.92,75820.89,0.51,0.24028,0.00013,16.32486]
[1776780115995,43.92,75816.19,0.51,0.23965,0.00013,16.30035]
[1776780120585,43.92,75817.57,0.51,0.23983,0.00013,16.30748]
[1776780120740,43.92,75817.57,0.51,0.23983,0.00013,16.30748]
[1776780120696,43.92,75818.03,0.51,0.23989,0.00013,16.30986]
[1776780121608,43.92,75809.39,0.51,0.23873,0.00013,16.26465]
[1776780122674,43.92,75809.39,0.51,0.23873,0.00013,16.26465]
[1776780122732,43.92,75809.39,0.51,0.23873,0.00013,16.26465]
[1776780122747,43.92,75804.68,0.51,0.23809,0.00013,16.24001]
[1776780125096,43.91,75798.5,0.51,0.23726,0.00013,16.20737]
[1776780125129,43.91,75798.5,0.51,0.23726,0.00013,16.20737]
[1776780125629,43.91,75798.5,0.51,0.23726,0.00013,16.20737]
[1776780125685,43.91,75791.44,0.51,0.23631,0.00013,16.17019]
[1776780128324,43.91,75786.42,0.51,0.23563,0.00013,16.14358]
[1776780128332,43.91,75786.42,0.51,0.23563,0.00013,16.14358]
[1776780128425,43.91,75786.44,0.51,0.23563,0.00013,16.1436]
[1776780130201,43.91,75786.44,0.51,0.23563,0.00013,16.14351]
[1776780130658,43.91,75786.67,0.51,0.23566,0.00013,16.14464]
[1776780131241,43.91,75786.67,0.51,0.23566,0.00013,16.14464]
[1776780131355,43.91,75786.67,0.51,0.23566,0.00013,16.14464]
[1776780131558,43.91,75786.67,0.51,0.23566,0.00013,16.14464]
[1776780131621,43.91,75786.29,0.51,0.23561,0.00013,16.14256]
[1776780132118,43.91,75786.29,0.51,0.23561,0.00013,16.14256]
[1776780132176,43.91,75786.29,0.51,0.23561,0.00013,16.14256]
[1776780132382,43.91,75778.89,0.51,0.23461,0.00013,16.10336]
[1776780132987,43.91,75778.89,0.51,0.23461,0.00013,16.10336]
[1776780133177,43.91,75778.89,0.51,0.23461,0.00013,16.10322]
[1776780134569,43.91,75766.98,0.51,0.23302,0.00013,16.04017]
[1776780137315,43.91,75767.18,0.51,0.23304,0.00013,16.0411]
[1776780137528,43.91,75769.63,0.51,0.23337,0.00013,16.05394]
[1776780137821,43.91,75769.63,0.51,0.23337,0.00013,16.05394]
[1776780137839,43.91,75769.63,0.51,0.23337,0.00013,16.05394]
[1776780137875,43.91,75769.63,0.51,0.23337,0.00013,16.05394]
[1776780138033,43.91,75769.63,0.51,0.23337,0.00013,16.05394]
[1776780138080,43.91,75769.63,0.51,0.23337,0.00013,16.05394]
[1776780139035,43.91,75772.86,0.51,0.23379,0.00013,16.07089]
[1776780139730,43.91,75772.86,0.51,0.23379,0.00013,16.07089]
[1776780139886,43.91,75775.36,0.51,0.23412,0.00013,16.08388]
[1776780140011,43.91,75775.36,0.51,0.23412,0.00013,16.08388]
[1776780140524,43.91,75775.36,0.51,0.23412,0.00013,16.08388]
[1776780140910,43.91,75778.67,0.51,0.23456,0.00013,16.10135]
[1776780141208,43.91,75778.67,0.51,0.23456,0.00013,16.10135]
[1776780141252,43.91,75778.67,0.51,0.23456,0.00013,16.10135]
[1776780141682,43.91,75778.67,0.51,0.23456,0.00013,16.10135]
[1776780141745,43.91,75778.67,0.51,0.23456,0.00013,16.10135]
[1776780141691,43.91,75787.69,0.51,0.23576,0.00013,16.14888]
[1776780143511,43.91,75787.69,0.51,0.23576,0.00013,16.14887]
[1776780143604,43.91,75778.42,0.51,0.23453,0.00013,16.09998]
[1776780149051,43.9,75772.56,0.51,0.23373,0.00013,16.06851]
[1776780149297,43.9,75771.54,0.51,0.23359,0.00013,16.06288]
[1776780154327,43.9,75773.71,0.51,0.23382,0.00013,16.06879]
[1776780157067,43.9,75771.16,0.51,0.23347,0.00013,16.0552]
[1776780157116,43.9,75771.16,0.51,0.23347,0.00013,16.0552]
[1776780157348,43.9,75773.09,0.51,0.23372,0.00013,16.06517]
[1776780159715,43.9,75780.86,0.51,0.23476,0.00013,16.10605]
[1776780162385,43.9,75772.68,0.51,0.23367,0.00013,16.06289]
[1776780166125,43.9,75772.26,0.51,0.23361,0.00013,16.06073]
[1776780166208,43.9,75772.26,0.51,0.23361,0.00013,16.06073]
[1776780166476,43.9,75772.26,0.51,0.23361,0.00013,16.06073]
[1776780166757,43.9,75783.28,0.51,0.23508,0.00013,16.1189]
[1776780166867,43.9,75783.28,0.51,0.23508,0.00013,16.1189]
[1776780166974,43.9,75783.28,0.51,0.23508,0.00013,16.1189]
[1776780167088,43.9,75783.28,0.51,0.23508,0.00013,16.1189]
[1776780167746,43.9,75793.76,0.51,0.23648,0.00013,16.1741]
[1776780168705,43.9,75793.76,0.51,0.23648,0.00013,16.1741]
[1776780169283,43.9,75793.76,0.51,0.23648,0.00013,16.1741]
[1776780169300,43.9,75793.76,0.51,0.23648,0.00013,16.1741]
[1776780169309,43.9,75793.76,0.51,0.23648,0.00013,16.1741]
[1776780169523,43.9,75793.76,0.51,0.23648,0.00013,16.1741]
[1776780170576,43.9,75789.44,0.51,0.23591,0.00013,16.15138]
[1776780170641,43.9,75789.44,0.51,0.23591,0.00013,16.15138]
[1776780170777,43.9,75789.44,0.51,0.23591,0.00013,16.15138]
[1776780170673,43.9,75796.95,0.51,0.23691,0.00013,16.19088]
[1776780170821,43.9,75796.95,0.51,0.23691,0.00013,16.19088]
[1776780171273,43.9,75796.95,0.51,0.23691,0.00013,16.19088]
[1776780171704,43.9,75796.95,0.51,0.23691,0.00013,16.19088]
[1776780171737,43.9,75796.95,0.51,0.23691,0.00013,16.19088]
[1776780171764,43.9,75802.33,0.51,0.23764,0.00013,16.2192]
[1776780173107,43.9,75802.33,0.51,0.23764,0.00013,16.21924]
[1776780173178,43.9,75802.33,0.51,0.23764,0.00013,16.21924]
[1776780173249,43.9,75802.33,0.51,0.23764,0.00013,16.21924]
[1776780173332,43.9,75802.33,0.51,0.23764,0.00013,16.21924]
[1776780173341,43.9,75802.33,0.51,0.23764,0.00013,16.21924]
[1776780173736,43.9,75821.38,0.51,0.2402,0.00014,16.31885]
[1776780174711,43.9,75821.38,0.51,0.2402,0.00014,16.31885]
[1776780177354,43.9,75819.2,0.51,0.2399,0.00013,16.30729]
[1776780177428,43.9,75819.2,0.51,0.2399,0.00013,16.30729]
[1776780177813,43.9,75816.53,0.51,0.23954,0.00013,16.2933]
[1776780177963,43.9,75816.53,0.51,0.23954,0.00013,16.2933]
[1776780178556,43.9,75802.25,0.51,0.23762,0.00013,16.21853]
[1776780180760,43.9,75798.46,0.51,0.23711,0.00013,16.1986]
[1776780180800,43.9,75797.4,0.51,0.23697,0.00013,16.19303]
[1776780181078,43.9,75797.4,0.51,0.23697,0.00013,16.19303]
[1776780181117,43.9,75797.4,0.51,0.23697,0.00013,16.19303]
[1776780181519,43.9,75797.4,0.51,0.23696,0.00013,16.19292]
[1776780182375,43.9,75797.4,0.51,0.23696,0.00013,16.19292]
[1776780182526,43.9,75783.91,0.51,0.23516,0.00013,16.12197]
[1776780183152,43.9,75783.91,0.51,0.23516,0.00013,16.12197]
[1776780185575,43.9,75780.38,0.51,0.23469,0.00013,16.10335]
[1776780185642,43.9,75782.0,0.51,0.2349,0.00013,16.1119]
[1776780189578,43.9,75780.43,0.51,0.2347,0.00013,16.10363]
[1776780189622,43.9,75773.06,0.51,0.23371,0.00013,16.06466]
[1776780190786,43.9,75773.06,0.51,0.23371,0.00013,16.06466]
[1776780195739,43.89,75774.34,0.51,0.23388,0.00013,16.07118]
[1776780195779,43.89,75774.34,0.51,0.23388,0.00013,16.07118]
[1776780195822,43.89,75774.34,0.51,0.23388,0.00013,16.07118]
[1776780195852,43.89,75775.96,0.51,0.23409,0.00013,16.07959]
[1776780196129,43.89,75775.96,0.51,0.23409,0.00013,16.07959]
[1776780196213,43.89,75775.96,0.51,0.23409,0.00013,16.07959]
[1776780196516,43.89,75775.96,0.51,0.23409,0.00013,16.07959]
[1776780196703,43.89,75775.96,0.51,0.23409,0.00013,16.07959]
[1776780197003,43.89,75778.02,0.51,0.23436,0.00013,16.09048]
[1776780197627,43.89,75778.02,0.51,0.23436,0.00013,16.09048]
[1776780198379,43.89,75775.71,0.51,0.23405,0.00013,16.0782]
[1776780199625,43.89,75775.71,0.51,0.23405,0.00013,16.07812]
[1776780199653,43.89,75776.39,0.51,0.23414,0.00013,16.08172]
[1776780204680,43.89,75777.77,0.51,0.23433,0.00013,16.08903]
[1776780209740,43.89,75774.71,0.51,0.23392,0.00013,16.07278]
[1776780209835,43.89,75776.55,0.51,0.23416,0.00013,16.08243]
[1776780211068,43.89,75776.55,0.51,0.23416,0.00013,16.08235]
[1776780211763,43.89,75776.55,0.51,0.23416,0.00013,16.08235]
[1776780212599,43.89,75775.96,0.51,0.23403,0.00013,16.07421]
[1776780212625,43.89,75775.96,0.51,0.23403,0.00013,16.07421]
[1776780212737,43.89,75776.63,0.51,0.23412,0.00013,16.07761]
[1776780213417,43.89,75776.63,0.51,0.23412,0.00013,16.07761]
[1776780213447,43.89,75776.63,0.51,0.23412,0.00013,16.07761]
[1776780213744,43.89,75772.77,0.51,0.2336,0.00013,16.05717]
[1776780214050,43.89,75772.77,0.51,0.2336,0.00013,16.05717]
[1776780214133,43.89,75772.77,0.51,0.2336,0.00013,16.05717]
[1776780214576,43.89,75772.77,0.51,0.2336,0.00013,16.05717]
[1776780214581,43.89,75772.77,0.51,0.2336,0.00013,16.05717]
[1776780214677,43.89,75772.77,0.51,0.2336,0.00013,16.05717]
[1776780214760,43.89,75761.6,0.51,0.23212,0.00013,15.99804]
[1776780215334,43.89,75761.6,0.51,0.23212,0.00013,15.99804]
[1776780215471,43.89,75761.6,0.51,0.23212,0.00013,15.99804]
[1776780215529,43.89,75761.6,0.51,0.23212,0.00013,15.99804]
[1776780215542,43.89,75761.6,0.51,0.23212,0.00013,15.99804]
[1776780215829,43.89,75729.56,0.51,0.22789,0.00013,15.82754]
[1776780216046,43.89,75729.56,0.51,0.22789,0.00013,15.82754]
[1776780216589,43.89,75729.56,0.51,0.22789,0.00013,15.82754]
[1776780216802,43.89,75729.56,0.51,0.22789,0.00013,15.82754]
[1776780216818,43.89,75727.83,0.51,0.22766,0.00013,15.8184]
[1776780216890,43.89,75727.83,0.51,0.22766,0.00013,15.8184]
[1776780217630,43.89,75727.83,0.51,0.22766,0.00013,15.8184]
[1776780217743,43.89,75727.83,0.51,0.22766,0.00013,15.8184]
[1776780217935,43.89,75727.83,0.51,0.22766,0.00013,15.81839]
[1776780218010,43.89,75727.83,0.51,0.22766,0.00013,15.81839]
[1776780218136,43.89,75727.83,0.51,0.22766,0.00013,15.81839]
[1776780218413,43.89,75727.83,0.51,0.22766,0.00013,15.81839]
[1776780218817,43.89,75750.01,0.51,0.23058,0.00013,15.93658]
[1776780219304,43.89,75750.01,0.51,0.23058,0.00013,15.93658]
[1776780220435,43.89,75750.01,0.51,0.23058,0.00013,15.93661]
[1776780220616,43.89,75750.01,0.51,0.23058,0.00013,15.93661]
[1776780222088,43.89,75755.0,0.51,0.23124,0.00013,15.9631]
[1776780222179,43.89,75755.0,0.51,0.23124,0.00013,15.9631]
[1776780222213,43.89,75755.0,0.51,0.23124,0.00013,15.9631]
[1776780222827,43.89,75759.83,0.51,0.23188,0.00013,15.98873]
[1776780222979,43.89,75759.83,0.51,0.23188,0.00013,15.98873]
[1776780223267,43.89,75759.83,0.51,0.23188,0.00013,15.98873]
[1776780223841,43.89,75794.88,0.51,0.23656,0.00013,16.17384]
[1776780224372,43.89,75794.88,0.51,0.23656,0.00013,16.17384]
[1776780224833,43.89,75794.88,0.51,0.23656,0.00013,16.17383]
[1776780225263,43.89,75794.88,0.51,0.23656,0.00013,16.17383]
[1776780227286,43.89,75786.38,0.51,0.23542,0.00013,16.12916]
[1776780227312,43.89,75786.38,0.51,0.23542,0.00013,16.12916]
[1776780227854,43.89,75784.19,0.51,0.23513,0.00013,16.11767]
[1776780229968,43.89,75786.2,0.51,0.2354,0.00013,16.12821]
[1776780229992,43.89,75786.2,0.51,0.2354,0.00013,16.12821]
[1776780230058,43.89,75786.2,0.51,0.2354,0.00013,16.12821]
[1776780230611,43.89,75786.2,0.51,0.2354,0.00013,16.12821]
[1776780230661,43.89,75786.2,0.51,0.2354,0.00013,16.12821]
[1776780230872,43.89,75784.32,0.51,0.23514,0.00013,16.11829]
[1776780232031,43.89,75784.32,0.51,0.23514,0.00013,16.11829]
[1776780232118,43.89,75785.88,0.51,0.23535,0.00013,16.1265]
[1776780233177,43.89,75785.88,0.51,0.23535,0.00013,16.1265]
[1776780234779,43.89,75784.27,0.51,0.23514,0.00013,16.11799]
[1776780234874,43.89,75780.61,0.51,0.23465,0.00013,16.09863]
[1776780234959,43.89,75780.61,0.51,0.23465,0.00013,16.09863]
[1776780239249,43.89,75774.97,0.51,0.23389,0.00013,16.06886]
[1776780239329,43.89,75774.97,0.51,0.23389,0.00013,16.06886]
[1776780239338,43.89,75774.97,0.51,0.23389,0.00013,16.06886]
[1776780239686,43.89,75776.85,0.51,0.23415,0.00013,16.0788]
[1776780240714,43.89,75776.85,0.51,0.23415,0.00013,16.0788]
[1776780240793,43.89,75777.04,0.51,0.23417,0.00013,16.0798]
[1776780241447,43.89,75769.82,0.51,0.23321,0.00013,16.04164]
[1776780242113,43.89,75769.82,0.51,0.23321,0.00013,16.04164]
[1776780242117,43.89,75769.82,0.51,0.23321,0.00013,16.04164]
[1776780242166,43.89,75769.82,0.51,0.23321,0.00013,16.04164]
[1776780243590,43.89,75769.4,0.51,0.23315,0.00013,16.03932]
[1776780243713,43.89,75769.4,0.51,0.23315,0.00013,16.03932]
[1776780243727,43.89,75770.95,0.51,0.23335,0.00013,16.04741]
[1776780244469,43.89,75770.95,0.51,0.23335,0.00013,16.04741]
[1776780244476,43.89,75770.95,0.51,0.23335,0.00013,16.04741]
[1776780244533,43.89,75770.95,0.51,0.23335,0.00013,16.04741]
[1776780244559,43.89,75778.21,0.51,0.23432,0.00013,16.08577]
[1776780245228,43.89,75778.21,0.51,0.23432,0.00013,16.08577]
[1776780245304,43.89,75778.21,0.51,0.23432,0.00013,16.08577]
[1776780245550,43.89,75778.21,0.51,0.23432,0.00013,16.08577]
[1776780245850,43.89,75778.21,0.51,0.23432,0.00013,16.08577]
[1776780245936,43.89,75782.72,0.51,0.23492,0.00013,16.10938]
[1776780246177,43.89,75782.72,0.51,0.23492,0.00013,16.10938]
[1776780246193,43.89,75785.85,0.51,0.23534,0.00013,16.12588]
[1776780248588,43.89,75785.85,0.51,0.23533,0.00013,16.12574]
[1776780249188,43.89,75786.23,0.51,0.23538,0.00013,16.12764]
[1776780249890,43.89,75786.23,0.51,0.23538,0.00013,16.12764]
[1776780249815,43.89,75788.45,0.51,0.23568,0.00013,16.1393]
[1776780250019,43.89,75788.45,0.51,0.23568,0.00013,16.1393]
[1776780250938,43.89,75794.77,0.51,0.23652,0.00013,16.17255]
[1776780250966,43.89,75794.77,0.51,0.23652,0.00013,16.17255]
[1776780250977,43.89,75794.77,0.51,0.23652,0.00013,16.17255]
[1776780250991,43.89,75794.77,0.51,0.23652,0.00013,16.17255]
[1776780251796,43.89,75794.77,0.51,0.23652,0.00013,16.17255]
[1776780251878,43.89,75802.46,0.51,0.23755,0.00013,16.21289]
[1776780253297,43.89,75802.46,0.51,0.23755,0.00013,16.21289]
[1776780253838,43.89,75807.45,0.51,0.23822,0.00013,16.23887]
[1776780254816,43.89,75807.45,0.51,0.23822,0.00013,16.23887]
[1776780255478,43.89,75813.52,0.51,0.23904,0.00013,16.27063]
[1776780256445,43.89,75815.01,0.51,0.23924,0.00013,16.27842]
[1776780256547,43.89,75814.18,0.51,0.23912,0.00013,16.27404]
[1776780257114,43.89,75814.18,0.51,0.23912,0.00013,16.27404]
[1776780257615,43.89,75814.18,0.51,0.23912,0.00013,16.27404]
[1776780257728,43.89,75814.18,0.51,0.23912,0.00013,16.27404]
[1776780257850,43.89,75814.18,0.51,0.23912,0.00013,16.27404]
[1776780257824,43.89,75823.28,0.51,0.24035,0.00014,16.3215]
[1776780259770,43.89,75835.43,0.51,0.242,0.00014,16.38469]
[1776780262680,43.89,75832.73,0.51,0.24163,0.00014,16.3706]
[1776780262743,43.89,75832.73,0.51,0.24163,0.00014,16.3706]
[1776780264676,43.89,75833.51,0.51,0.24173,0.00014,16.37457]
[1776780264708,43.89,75833.51,0.51,0.24173,0.00014,16.37457]
[1776780264775,43.88,75825.97,0.51,0.24071,0.00014,16.33517]
[1776780267124,43.88,75831.34,0.51,0.24143,0.00014,16.36308]
[1776780267393,43.88,75831.34,0.51,0.24143,0.00014,16.36308]
[1776780267399,43.88,75831.34,0.51,0.24143,0.00014,16.36308]
[1776780267428,43.88,75835.24,0.51,0.24196,0.00014,16.38334]
[1776780268389,43.88,75835.24,0.51,0.24196,0.00014,16.38334]
[1776780268820,43.88,75838.13,0.51,0.24235,0.00014,16.39827]
[1776780270369,43.88,75841.0,0.51,0.24274,0.00014,16.4131]
[1776780270374,43.88,75841.0,0.51,0.24274,0.00014,16.4131]
[1776780270407,43.88,75836.89,0.51,0.24218,0.00014,16.39176]
[1776780273127,43.88,75834.1,0.51,0.24175,0.00014,16.37219]
[1776780273471,43.88,75834.1,0.51,0.24175,0.00014,16.37219]
[1776780273617,43.88,75835.59,0.51,0.24195,0.00014,16.37989]
[1776780274180,43.88,75835.59,0.51,0.24195,0.00014,16.37989]
[1776780274230,43.88,75835.59,0.51,0.24195,0.00014,16.37989]
[1776780274495,43.88,75841.72,0.51,0.24278,0.00014,16.41169]
[1776780276143,43.88,75847.72,0.51,0.2436,0.00014,16.44282]
[1776780276446,43.88,75847.72,0.51,0.2436,0.00014,16.44282]
[1776780276457,43.88,75847.72,0.51,0.2436,0.00014,16.44282]
[1776780276470,43.88,75847.72,0.51,0.2436,0.00014,16.44282]
[1776780277385,43.88,75852.61,0.51,0.24427,0.00014,16.46815]
[1776780278504,43.88,75851.07,0.51,0.24406,0.00014,16.46017]
[1776780278837,43.88,75848.11,0.51,0.24365,0.00014,16.44477]
[1776780280516,43.88,75848.37,0.51,0.24369,0.00014,16.4461]
[1776780280517,43.88,75849.93,0.51,0.2439,0.00014,16.45417]
[1776780285875,43.88,75849.88,0.51,0.24389,0.00014,16.45374]
[1776780288307,43.88,75844.08,0.51,0.24309,0.00014,16.42358]
[1776780288330,43.88,75844.08,0.51,0.24309,0.00014,16.42358]
[1776780288389,43.88,75844.08,0.51,0.24309,0.00014,16.42358]
[1776780288401,43.88,75844.08,0.51,0.24309,0.00014,16.42358]
[1776780288668,43.88,75837.56,0.51,0.2422,0.00014,16.38952]
[1776780289575,43.88,75837.56,0.51,0.2422,0.00014,16.38952]
[1776780290429,43.88,75837.47,0.51,0.24219,0.00014,16.38899]
[1776780290503,43.88,75837.47,0.51,0.24219,0.00014,16.38899]
[1776780290509,43.88,75837.47,0.51,0.24219,0.00014,16.38899]
[1776780290677,43.88,75839.9,0.51,0.24252,0.00014,16.40163]
[1776780291017,43.88,75839.9,0.51,0.24252,0.00014,16.40163]
[1776780291080,43.88,75839.9,0.51,0.24252,0.00014,16.40163]
[1776780291603,43.88,75839.9,0.51,0.24252,0.00014,16.40163]
[1776780291650,43.88,75839.9,0.51,0.24252,0.00014,16.40163]
[1776780294730,43.88,75844.74,0.51,0.24318,0.00014,16.42675]
[1776780295694,43.88,75847.58,0.51,0.24356,0.00014,16.44145]
[1776780298183,43.88,75854.21,0.51,0.24446,0.00014,16.47562]
[1776780298713,43.88,75854.21,0.51,0.24446,0.00014,16.47562]
[1776780298778,43.88,75855.17,0.51,0.24459,0.00014,16.48052]
[1776780301908,43.88,75847.81,0.51,0.24358,0.00014,16.44221]
[1776780304778,43.88,75849.14,0.51,0.24376,0.00014,16.44906]
[1776780304818,43.88,75845.85,0.51,0.24331,0.00014,16.43193]
[1776780305685,43.88,75845.85,0.51,0.24331,0.00014,16.43193]
[1776780305790,43.88,75845.85,0.51,0.24331,0.00014,16.43193]
[1776780305835,43.88,75843.37,0.51,0.24297,0.00014,16.41904]
[1776780306193,43.88,75843.37,0.51,0.24297,0.00014,16.41904]
[1776780306987,43.88,75843.37,0.51,0.24297,0.00014,16.41904]
[1776780307330,43.88,75843.37,0.51,0.24297,0.00014,16.41904]
[1776780307452,43.87,75836.11,0.51,0.24199,0.00014,16.38125]
[1776780309241,43.87,75832.65,0.51,0.24152,0.00014,16.36319]
[1776780310031,43.87,75831.04,0.51,0.2413,0.00014,16.35486]
[1776780310077,43.87,75831.04,0.51,0.2413,0.00014,16.35486]
[1776780310479,43.87,75835.97,0.51,0.24197,0.00014,16.38047]
[1776780311701,43.87,75846.27,0.51,0.24337,0.00014,16.43396]
[1776780312936,43.87,75846.27,0.51,0.24337,0.00014,16.43396]
[1776780314865,43.87,75848.05,0.51,0.24361,0.00014,16.44314]
[1776780314954,43.87,75848.05,0.51,0.24361,0.00014,16.44314]
[1776780314874,43.87,75857.67,0.51,0.24492,0.00014,16.49281]
[1776780315003,43.87,75857.67,0.51,0.24492,0.00014,16.49281]
[1776780315582,43.87,75857.67,0.51,0.24492,0.00014,16.49281]
[1776780315644,43.87,75857.67,0.51,0.24492,0.00014,16.49281]
[1776780317270,43.87,75858.16,0.51,0.24498,0.00014,16.49525]
[1776780317291,43.87,75858.16,0.51,0.24498,0.00014,16.49525]
[1776780317521,43.87,75855.09,0.51,0.24456,0.00014,16.47931]
[1776780318977,43.87,75849.54,0.51,0.2438,0.00014,16.45052]
[1776780320089,43.87,75846.06,0.51,0.24333,0.00014,16.43246]
[1776780321860,43.87,75847.9,0.51,0.24358,0.00014,16.44197]
[1776780322966,43.87,75851.35,0.51,0.24404,0.00014,16.45977]
[1776780323430,43.87,75851.35,0.51,0.24404,0.00014,16.45977]
[1776780323505,43.87,75851.35,0.51,0.24404,0.00014,16.45977]
[1776780323653,43.87,75859.02,0.51,0.24509,0.00014,16.49937]
[1776780324658,43.87,75866.02,0.51,0.24604,0.00014,16.53541]
[1776780326671,43.87,75868.69,0.51,0.24641,0.00014,16.54898]
[1776780326675,43.87,75871.21,0.51,0.24675,0.00014,16.56195]
[1776780329832,43.87,75869.29,0.51,0.24649,0.00014,16.55202]
[1776780329922,43.87,75869.54,0.51,0.24652,0.00014,16.55319]
[1776780333776,43.87,75871.06,0.51,0.24668,0.00014,16.556]
[1776780333871,43.87,75871.06,0.51,0.24668,0.00014,16.556]
[1776780335136,43.87,75866.16,0.51,0.246,0.00014,16.53067]
[1776780335651,43.87,75866.16,0.51,0.246,0.00014,16.53061]
[1776780337225,43.87,75861.23,0.51,0.24533,0.00014,16.50517]
[1776780337622,43.87,75861.23,0.51,0.24533,0.00014,16.50517]
[1776780337823,43.87,75861.23,0.51,0.24533,0.00014,16.50517]
[1776780337872,43.87,75861.23,0.51,0.24533,0.00014,16.50517]
[1776780337944,43.87,75861.23,0.51,0.24533,0.00014,16.50517]
[1776780337964,43.87,75865.42,0.51,0.2459,0.00014,16.52678]
[1776780339679,43.87,75876.17,0.51,0.24737,0.00014,16.5821]
[1776780341169,43.87,75880.61,0.51,0.24798,0.00014,16.60491]
[1776780341923,43.87,75880.61,0.51,0.24798,0.00014,16.60491]
[1776780341992,43.87,75871.13,0.51,0.24668,0.00014,16.5562]
[1776780342675,43.87,75871.13,0.51,0.24668,0.00014,16.5562]
[1776780342893,43.87,75871.13,0.51,0.24668,0.00014,16.5562]
[1776780342990,43.87,75868.16,0.51,0.24627,0.00014,16.54086]
[1776780343917,43.87,75868.16,0.51,0.24627,0.00014,16.54086]
[1776780344174,43.87,75871.38,0.51,0.24671,0.00014,16.5574]
[1776780344352,43.87,75871.38,0.51,0.24671,0.00014,16.5574]
[1776780344735,43.87,75863.86,0.51,0.24568,0.00014,16.51867]
[1776780345286,43.87,75863.86,0.51,0.24568,0.00014,16.51867]
[1776780345721,43.87,75863.86,0.51,0.24568,0.00014,16.5186]
[1776780346053,43.87,75863.86,0.51,0.24568,0.00014,16.5186]
[1776780347242,43.87,75859.62,0.51,0.2451,0.00014,16.49673]
[1776780347735,43.87,75858.64,0.51,0.24497,0.00014,16.49168]
[1776780349205,43.87,75858.43,0.51,0.24494,0.00014,16.4906]
[1776780349251,43.87,75858.43,0.51,0.24494,0.00014,16.4906]
[1776780349348,43.87,75858.43,0.51,0.24494,0.00014,16.4906]
[1776780349748,43.87,75859.6,0.51,0.2451,0.00014,16.49666]
[1776780350848,43.87,75859.6,0.51,0.2451,0.00014,16.49666]
[1776780350902,43.87,75859.6,0.51,0.2451,0.00014,16.49666]
[1776780350945,43.87,75865.37,0.51,0.24589,0.00014,16.52641]
[1776780351305,43.87,75865.37,0.51,0.24589,0.00014,16.52641]
[1776780351341,43.87,75865.37,0.51,0.24589,0.00014,16.52641]
[1776780351764,43.87,75865.37,0.51,0.24589,0.00014,16.52638]
[1776780352771,43.87,75857.57,0.51,0.24482,0.00014,16.48615]
[1776780354785,43.87,75849.71,0.51,0.24375,0.00014,16.44558]
[1776780356404,43.87,75849.55,0.51,0.24373,0.00014,16.44482]
[1776780356493,43.87,75849.55,0.51,0.24373,0.00014,16.44482]
[1776780356801,43.87,75849.59,0.51,0.24374,0.00014,16.44509]
[1776780358006,43.87,75839.62,0.51,0.24238,0.00014,16.39334]
[1776780361755,43.87,75838.9,0.51,0.24228,0.00014,16.38954]
[1776780361805,43.87,75838.9,0.51,0.24228,0.00014,16.38954]
[1776780361818,43.87,75838.9,0.51,0.24228,0.00014,16.38954]
[1776780361977,43.87,75838.9,0.51,0.24228,0.00014,16.38954]
[1776780361925,43.87,75841.1,0.51,0.24258,0.00014,16.40094]
[1776780362058,43.87,75841.1,0.51,0.24258,0.00014,16.40094]
[1776780362297,43.87,75841.1,0.51,0.24258,0.00014,16.40094]
[1776780362332,43.87,75841.1,0.51,0.24258,0.00014,16.40094]
[1776780362581,43.87,75841.1,0.51,0.24258,0.00014,16.40094]
[1776780362637,43.87,75841.1,0.51,0.24258,0.00014,16.40094]
[1776780362978,43.87,75841.1,0.51,0.24258,0.00014,16.40094]
[1776780362993,43.87,75849.11,0.51,0.24367,0.00014,16.44244]
[1776780363045,43.87,75849.11,0.51,0.24367,0.00014,16.44244]
[1776780363679,43.87,75849.11,0.51,0.24367,0.00014,16.44244]
[1776780363713,43.87,75849.11,0.51,0.24367,0.00014,16.44244]
[1776780364136,43.87,75849.11,0.51,0.24367,0.00014,16.44251]
[1776780364725,43.87,75849.11,0.51,0.24367,0.00014,16.44251]
[1776780364734,43.87,75849.11,0.51,0.24367,0.00014,16.44251]
[1776780364783,43.87,75849.11,0.51,0.24367,0.00014,16.44251]
[1776780364855,43.87,75854.89,0.51,0.24446,0.00014,16.47241]
[1776780365214,43.87,75854.89,0.51,0.24446,0.00014,16.47241]
[1776780365866,43.87,75845.98,0.51,0.24325,0.00014,16.42622]
[1776780366960,43.87,75836.86,0.51,0.24201,0.00014,16.37887]
[1776780367616,43.87,75836.86,0.51,0.24201,0.00014,16.37887]
[1776780367877,43.87,75836.86,0.51,0.24201,0.00014,16.37886]
[1776780371594,43.87,75831.12,0.51,0.24123,0.00014,16.349]
[1776780371904,43.87,75831.12,0.51,0.24123,0.00014,16.34901]
[1776780375240,43.87,75828.02,0.51,0.24081,0.00014,16.3329]
[1776780375932,43.87,75824.61,0.51,0.24035,0.00014,16.31515]
[1776780378958,43.87,75815.17,0.51,0.23908,0.00013,16.26594]
[1776780379589,43.87,75815.17,0.51,0.23908,0.00013,16.26594]
[1776780379705,43.87,75815.17,0.51,0.23908,0.00013,16.26594]
[1776780379772,43.87,75815.17,0.51,0.23908,0.00013,16.26594]
[1776780379961,43.87,75815.17,0.51,0.23908,0.00013,16.26595]
[1776780381074,43.87,75810.09,0.51,0.23839,0.00013,16.23939]
[1776780381086,43.87,75810.09,0.51,0.23839,0.00013,16.23939]
[1776780381650,43.87,75810.09,0.51,0.23839,0.00013,16.23939]
[1776780381798,43.87,75810.09,0.51,0.23839,0.00013,16.23939]
[1776780381974,43.87,75809.79,0.51,0.23835,0.00013,16.23786]
[1776780384972,43.87,75813.41,0.51,0.23884,0.00013,16.25682]
[1776780390032,43.87,75817.78,0.51,0.23944,0.00013,16.27996]
[1776780390606,43.87,75817.78,0.51,0.23944,0.00013,16.27996]
[1776780391039,43.87,75818.34,0.51,0.23947,0.00014,16.278]
[1776780396074,43.87,75818.08,0.51,0.23944,0.00013,16.27691]
[1776780398320,43.87,75818.48,0.51,0.2395,0.00014,16.27905]
[1776780398411,43.87,75818.48,0.51,0.2395,0.00014,16.27905]
[1776780398536,43.87,75816.39,0.51,0.23922,0.00013,16.26817]
[1776780399742,43.87,75816.39,0.51,0.23922,0.00013,16.26817]
[1776780399916,43.87,75816.39,0.51,0.23922,0.00013,16.26817]
[1776780399999,43.87,75816.39,0.51,0.23922,0.00013,16.26817]
[1776780400020,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780400437,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780400483,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780400684,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780400795,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780400837,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780400884,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780400967,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780401024,43.87,75808.69,0.51,0.23818,0.00013,16.2279]
[1776780401070,43.87,75786.24,0.51,0.23517,0.00013,16.10992]
[1776780401100,43.87,75786.24,0.51,0.23517,0.00013,16.10992]
[1776780401873,43.87,75771.8,0.51,0.23324,0.00013,16.03351]
[1776780402578,43.87,75771.8,0.51,0.23324,0.00013,16.03351]
[1776780402610,43.87,75771.8,0.51,0.23324,0.00013,16.03351]
[1776780402881,43.87,75777.25,0.51,0.23396,0.00013,16.06235]
[1776780403269,43.87,75777.25,0.51,0.23396,0.00013,16.06235]
[1776780404787,43.87,75783.17,0.51,0.23475,0.00013,16.0936]
[1776780404882,43.87,75781.34,0.51,0.23451,0.00013,16.08392]
[1776780406173,43.87,75777.04,0.51,0.23393,0.00013,16.0612]
[1776780406623,43.87,75777.04,0.51,0.23393,0.00013,16.0612]
[1776780406711,43.87,75777.04,0.51,0.23393,0.00013,16.0612]
[1776780406774,43.87,75778.57,0.51,0.23414,0.00013,16.06928]
[1776780407753,43.87,75778.57,0.51,0.23414,0.00013,16.06928]
[1776780408125,43.87,75782.47,0.51,0.23466,0.00013,16.08988]
[1776780408173,43.87,75782.47,0.51,0.23466,0.00013,16.08988]
[1776780412219,43.87,75779.23,0.51,0.23423,0.00013,16.07274]
[1776780412261,43.87,75779.23,0.51,0.23423,0.00013,16.07274]
[1776780412269,43.87,75778.97,0.51,0.23419,0.00013,16.07136]
[1776780416218,43.87,75779.35,0.51,0.23424,0.00013,16.07337]
[1776780416311,43.87,75779.35,0.51,0.23424,0.00013,16.07337]
[1776780417030,43.87,75775.77,0.51,0.23376,0.00013,16.05444]
[1776780418325,43.87,75765.96,0.51,0.23246,0.00013,16.00253]
[1776780424757,43.87,75769.4,0.51,0.23292,0.00013,16.02108]
[1776780424860,43.87,75769.4,0.51,0.23292,0.00013,16.02108]
[1776780424920,43.87,75769.4,0.51,0.23292,0.00013,16.02108]
[1776780425008,43.87,75768.99,0.51,0.23287,0.00013,16.01904]
[1776780425096,43.87,75768.99,0.51,0.23287,0.00013,16.01904]
[1776780425888,43.87,75768.99,0.51,0.23287,0.00013,16.01904]
[1776780425999,43.87,75768.99,0.51,0.23287,0.00013,16.01904]
[1776780426033,43.87,75775.16,0.51,0.23369,0.00013,16.05168]
[1776780427925,43.87,75762.9,0.51,0.23206,0.00013,15.98683]
[1776780428427,43.87,75762.9,0.51,0.23206,0.00013,15.98683]
[1776780428746,43.87,75762.9,0.51,0.23206,0.00013,15.98683]
[1776780428835,43.87,75762.26,0.51,0.23198,0.00013,15.98353]
[1776780429365,43.87,75762.26,0.51,0.23198,0.00013,15.98353]
[1776780429480,43.87,75762.26,0.51,0.23198,0.00013,15.98353]
[1776780429819,43.87,75762.26,0.51,0.23198,0.00013,15.98353]
[1776780429918,43.87,75758.23,0.51,0.23145,0.00013,15.96215]
[1776780430145,43.87,75758.23,0.51,0.23145,0.00013,15.96215]
[1776780430878,43.87,75753.84,0.51,0.23087,0.00013,15.93883]
[1776780431753,43.87,75753.84,0.51,0.23087,0.00013,15.93883]
[1776780432072,43.88,75751.79,0.51,0.2306,0.00013,15.92797]
[1776780432120,43.88,75751.79,0.51,0.2306,0.00013,15.92797]
[1776780432178,43.88,75751.79,0.51,0.2306,0.00013,15.92797]
[1776780432425,43.88,75751.79,0.51,0.2306,0.00013,15.92797]
[1776780433096,43.88,75750.19,0.51,0.23039,0.00013,15.91952]
[1776780435396,43.88,75752.87,0.51,0.23074,0.00013,15.93375]
[1776780435426,43.88,75752.87,0.51,0.23074,0.00013,15.93375]
[1776780435568,43.88,75752.87,0.51,0.23074,0.00013,15.93375]
[1776780435637,43.88,75752.87,0.51,0.23074,0.00013,15.93375]
[1776780435830,43.88,75752.87,0.51,0.23074,0.00013,15.93375]
[1776780436059,43.88,75753.9,0.51,0.23088,0.00013,15.93921]
[1776780436732,43.88,75753.9,0.51,0.23088,0.00013,15.93921]
[1776780436814,43.88,75753.9,0.51,0.23088,0.00013,15.93921]
[1776780436818,43.88,75753.9,0.51,0.23088,0.00013,15.93921]
[1776780437025,43.88,75764.93,0.51,0.23234,0.00013,15.9978]
[1776780437836,43.88,75772.45,0.51,0.23334,0.00013,16.03777]
[1776780438741,43.88,75772.45,0.51,0.23334,0.00013,16.03777]
[1776780440045,43.88,75772.18,0.51,0.23331,0.00013,16.03642]
[1776780440058,43.88,75772.18,0.51,0.23331,0.00013,16.03642]
[1776780441090,43.88,75777.5,0.51,0.23402,0.00013,16.06463]
[1776780442567,43.88,75777.5,0.51,0.23402,0.00013,16.06463]
[1776780442629,43.88,75777.54,0.51,0.23403,0.00013,16.06484]
[1776780445175,43.88,75778.02,0.51,0.23409,0.00013,16.0674]
[1776780445772,43.88,75778.02,0.51,0.23409,0.00013,16.0674]
[1776780445827,43.88,75778.02,0.51,0.23409,0.00013,16.0674]
[1776780445837,43.88,75780.17,0.51,0.23438,0.00013,16.07875]
[1776780446337,43.88,75780.17,0.51,0.23438,0.00013,16.07875]
[1776780446410,43.88,75780.17,0.51,0.23438,0.00013,16.07875]
[1776780446579,43.88,75780.17,0.51,0.23438,0.00013,16.07875]
[1776780446878,43.88,75792.08,0.51,0.23597,0.00013,16.14153]
[1776780448642,43.88,75792.08,0.51,0.23597,0.00013,16.14161]
[1776780448656,43.88,75792.08,0.51,0.23597,0.00013,16.14161]
[1776780448784,43.88,75792.08,0.51,0.23597,0.00013,16.14161]
[1776780448866,43.88,75802.96,0.51,0.23744,0.00013,16.1989]
[1776780451023,43.88,75796.73,0.51,0.23655,0.00013,16.16127]
[1776780452737,43.88,75796.73,0.51,0.23655,0.00013,16.16125]
[1776780452783,43.88,75796.35,0.51,0.2365,0.00013,16.15925]
[1776780456129,43.88,75795.68,0.51,0.23641,0.00013,16.15572]
[1776780456190,43.88,75795.68,0.51,0.23641,0.00013,16.15572]
[1776780456512,43.88,75789.32,0.51,0.23556,0.00013,16.12222]
[1776780461537,43.88,75786.17,0.51,0.23514,0.00013,16.10566]
[1776780462852,43.88,75787.7,0.51,0.23534,0.00013,16.11375]
[1776780462862,43.88,75785.45,0.51,0.23504,0.00013,16.10192]
[1776780464451,43.88,75785.45,0.51,0.23504,0.00013,16.10193]
[1776780464500,43.88,75785.45,0.51,0.23504,0.00013,16.10193]
[1776780464807,43.88,75785.45,0.51,0.23504,0.00013,16.10193]
[1776780464908,43.88,75781.19,0.51,0.23448,0.00013,16.07948]
[1776780467828,43.88,75783.25,0.51,0.23475,0.00013,16.09044]
[1776780467940,43.88,75783.25,0.51,0.23475,0.00013,16.09044]
[1776780468041,43.88,75787.17,0.51,0.23528,0.00013,16.11115]
[1776780470617,43.88,75794.79,0.51,0.2363,0.00013,16.15131]
[1776780473277,43.88,75798.4,0.51,0.23679,0.00013,16.17036]
[1776780474931,43.88,75799.68,0.51,0.23696,0.00013,16.17717]
[1776780475025,43.88,75804.67,0.51,0.23763,0.00013,16.20345]
[1776780475799,43.88,75804.67,0.51,0.23763,0.00013,16.20345]
[1776780475867,43.88,75804.67,0.51,0.23763,0.00013,16.20345]
[1776780475953,43.88,75804.67,0.51,0.23763,0.00013,16.20345]
[1776780476080,43.88,75811.35,0.51,0.23854,0.00013,16.23854]
[1776780476704,43.88,75811.35,0.51,0.23854,0.00013,16.23854]
[1776780477135,43.88,75822.11,0.51,0.23999,0.00014,16.29494]
[1776780477299,43.88,75822.11,0.51,0.23999,0.00014,16.29494]
[1776780477409,43.88,75822.11,0.51,0.23999,0.00014,16.29494]
[1776780477682,43.88,75822.11,0.51,0.23999,0.00014,16.29494]
[1776780478093,43.88,75827.22,0.51,0.24069,0.00014,16.32173]
[1776780478184,43.88,75827.22,0.51,0.24069,0.00014,16.32173]
[1776780478979,43.88,75827.22,0.51,0.24069,0.00014,16.32173]
[1776780479005,43.88,75827.22,0.51,0.24069,0.00014,16.32173]
[1776780479010,43.88,75823.62,0.51,0.2402,0.00014,16.30296]
[1776780480058,43.88,75813.85,0.51,0.23888,0.00013,16.25194]
[1776780481063,43.88,75813.85,0.51,0.23888,0.00013,16.25194]
[1776780482575,43.88,75809.2,0.51,0.23825,0.00013,16.22745]
[1776780482587,43.88,75809.2,0.51,0.23825,0.00013,16.22745]
[1776780483001,43.88,75809.2,0.51,0.23825,0.00013,16.22745]
[1776780483010,43.88,75814.37,0.51,0.23895,0.00013,16.25454]
[1776780484086,43.88,75814.37,0.51,0.23895,0.00013,16.25454]
[1776780484954,43.88,75814.37,0.51,0.23895,0.00013,16.25456]
[1776780485054,43.88,75821.99,0.51,0.23998,0.00014,16.29437]
[1776780485972,43.88,75821.99,0.51,0.23998,0.00014,16.29437]
[1776780488757,43.88,75831.35,0.51,0.24124,0.00014,16.34303]
[1776780491150,43.88,75831.35,0.51,0.24124,0.00014,16.34302]
[1776780491214,43.88,75831.14,0.51,0.24121,0.00014,16.34191]
[1776780491824,43.88,75831.14,0.51,0.24121,0.00014,16.34191]
[1776780491937,43.88,75831.14,0.51,0.24121,0.00014,16.34191]
[1776780492100,43.88,75831.14,0.51,0.24121,0.00014,16.34191]
[1776780492122,43.88,75839.6,0.51,0.24236,0.00014,16.38587]
[1776780492200,43.88,75839.6,0.51,0.24236,0.00014,16.38587]
[1776780492731,43.88,75839.6,0.51,0.24236,0.00014,16.38587]
[1776780492832,43.88,75833.92,0.51,0.24159,0.00014,16.35631]
[1776780493486,43.88,75833.92,0.51,0.24159,0.00014,16.35631]
[1776780494256,43.88,75833.92,0.51,0.24158,0.00014,16.35625]
[1776780494298,43.88,75833.92,0.51,0.24158,0.00014,16.35625]
[1776780494329,43.88,75833.92,0.51,0.24158,0.00014,16.35625]
[1776780494783,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780495268,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780495294,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780495442,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780495577,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780495653,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780495710,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780495735,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780496130,43.88,75838.42,0.51,0.24219,0.00014,16.37961]
[1776780496124,43.88,75849.76,0.51,0.24374,0.00014,16.43837]
[1776780496335,43.88,75849.76,0.51,0.24374,0.00014,16.43837]
[1776780496849,43.88,75849.76,0.51,0.24374,0.00014,16.43837]
[1776780496949,43.88,75864.07,0.51,0.24569,0.00014,16.51238]
[1776780497261,43.88,75864.07,0.51,0.24569,0.00014,16.51238]
[1776780497492,43.88,75864.07,0.51,0.24569,0.00014,16.51238]
[1776780499895,43.88,75867.21,0.51,0.24612,0.00014,16.52864]
[1776780499925,43.88,75868.57,0.51,0.24631,0.00014,16.53562]
[1776780502199,43.88,75866.08,0.51,0.24597,0.00014,16.5227]
[1776780502236,43.88,75866.08,0.51,0.24597,0.00014,16.5227]
[1776780502318,43.88,75866.08,0.51,0.24597,0.00014,16.5227]
[1776780502558,43.88,75866.08,0.51,0.24597,0.00014,16.5227]
[1776780505093,43.88,75860.7,0.51,0.24523,0.00014,16.49491]
[1776780505178,43.88,75856.98,0.51,0.24472,0.00014,16.4757]
[1776780505209,43.88,75856.98,0.51,0.24472,0.00014,16.4757]
[1776780505331,43.88,75856.98,0.51,0.24472,0.00014,16.4757]
[1776780505909,43.88,75860.35,0.51,0.24518,0.00014,16.49311]
[1776780508163,43.88,75867.7,0.51,0.24619,0.00014,16.53101]
[1776780511538,43.88,75871.73,0.51,0.24674,0.00014,16.55169]
[1776780512148,43.88,75871.66,0.51,0.24668,0.00014,16.54644]
[1776780515424,43.88,75874.93,0.51,0.24713,0.00014,16.56333]
[1776780516259,43.88,75875.37,0.51,0.24719,0.00014,16.56561]
[1776780520970,43.88,75868.02,0.51,0.24619,0.00014,16.52782]
[1776780522344,43.88,75865.41,0.51,0.24583,0.00014,16.51431]
[1776780522984,43.88,75864.67,0.51,0.24572,0.00014,16.5104]
[1776780524645,43.88,75861.73,0.51,0.24532,0.00014,16.49523]
[1776780524701,43.88,75861.73,0.51,0.24532,0.00014,16.49523]
[1776780524838,43.88,75861.73,0.51,0.24532,0.00014,16.49523]
[1776780524882,43.88,75861.73,0.51,0.24532,0.00014,16.49523]
[1776780525381,43.88,75855.72,0.51,0.2445,0.00014,16.46416]
[1776780525425,43.88,75855.72,0.51,0.2445,0.00014,16.46416]
[1776780525454,43.88,75855.72,0.51,0.2445,0.00014,16.46416]
[1776780526195,43.88,75841.47,0.51,0.24256,0.00014,16.39031]
[1776780526784,43.88,75841.47,0.51,0.24256,0.00014,16.39031]
[1776780526862,43.88,75841.47,0.51,0.24256,0.00014,16.39031]
[1776780527015,43.88,75841.47,0.51,0.24256,0.00014,16.39031]
[1776780529029,43.88,75834.43,0.51,0.2416,0.00014,16.35376]
[1776780530187,43.88,75834.43,0.51,0.2416,0.00014,16.35376]
[1776780530244,43.88,75836.3,0.51,0.24186,0.00014,16.36357]
[1776780530263,43.88,75836.3,0.51,0.24186,0.00014,16.36357]
[1776780530294,43.88,75836.3,0.51,0.24186,0.00014,16.36357]
[1776780530432,43.88,75836.3,0.51,0.24186,0.00014,16.36357]
[1776780531043,43.88,75836.3,0.51,0.24186,0.00014,16.36364]
[1776780531436,43.88,75836.3,0.51,0.24186,0.00014,16.36364]
[1776780533057,43.88,75847.3,0.51,0.24336,0.00014,16.42086]
[1776780533371,43.88,75847.3,0.51,0.24336,0.00014,16.42086]
[1776780533376,43.88,75847.3,0.51,0.24336,0.00014,16.42086]
[1776780533455,43.88,75847.3,0.51,0.24336,0.00014,16.42086]
[1776780533485,43.88,75847.3,0.51,0.24336,0.00014,16.42086]
[1776780534112,43.88,75852.93,0.51,0.24413,0.00014,16.45001]
[1776780535342,43.88,75852.93,0.51,0.24413,0.00014,16.45]
[1776780536934,43.88,75855.8,0.51,0.24452,0.00014,16.46481]
[1776780537022,43.88,75855.8,0.51,0.24452,0.00014,16.46481]
[1776780541070,43.88,75862.8,0.51,0.24547,0.00014,16.50074]
[1776780542630,43.88,75863.16,0.51,0.24551,0.00014,16.50251]
[1776780543750,43.88,75863.16,0.51,0.24551,0.00014,16.50247]
[1776780544134,43.88,75870.75,0.51,0.24655,0.00014,16.54152]
[1776780545857,43.88,75875.24,0.51,0.24717,0.00014,16.56461]
[1776780546149,43.88,75875.44,0.51,0.24719,0.00014,16.56562]
[1776780547161,43.88,75875.44,0.51,0.24719,0.00014,16.56562]
[1776780547678,43.88,75881.56,0.51,0.24803,0.00014,16.59701]
[1776780547715,43.88,75881.56,0.51,0.24803,0.00014,16.59701]
[1776780548162,43.88,75881.56,0.51,0.24803,0.00014,16.59697]
[1776780550163,43.88,75886.83,0.51,0.24876,0.00014,16.62397]
[1776780550988,43.88,75889.09,0.51,0.24907,0.00014,16.63549]
[1776780553057,43.88,75890.87,0.51,0.24931,0.00014,16.64456]
[1776780553092,43.88,75890.87,0.51,0.24931,0.00014,16.64456]
[1776780553197,43.88,75891.09,0.51,0.24934,0.00014,16.64567]
[1776780553881,43.88,75891.09,0.51,0.24934,0.00014,16.64567]
[1776780553944,43.88,75891.09,0.51,0.24934,0.00014,16.64567]
[1776780553950,43.88,75891.09,0.51,0.24934,0.00014,16.64567]
[1776780554204,43.88,75883.44,0.51,0.24829,0.00014,16.60648]
[1776780554564,43.88,75883.44,0.51,0.24829,0.00014,16.60648]
[1776780554608,43.88,75883.44,0.51,0.24829,0.00014,16.60648]
[1776780555210,43.88,75878.93,0.51,0.24767,0.00014,16.58335]
[1776780555819,43.88,75878.93,0.51,0.24767,0.00014,16.58335]
[1776780555845,43.88,75878.93,0.51,0.24767,0.00014,16.58335]
[1776780555856,43.88,75878.93,0.51,0.24767,0.00014,16.58335]
[1776780556218,43.88,75878.81,0.51,0.24765,0.00014,16.58276]
[1776780556442,43.88,75878.81,0.51,0.24765,0.00014,16.58276]
[1776780556912,43.88,75878.81,0.51,0.24765,0.00014,16.58276]
[1776780557225,43.88,75881.02,0.51,0.24796,0.00014,16.59412]
[1776780557300,43.88,75881.02,0.51,0.24796,0.00014,16.59412]
[1776780557333,43.88,75881.02,0.51,0.24796,0.00014,16.59412]
[1776780557787,43.88,75881.02,0.51,0.24796,0.00014,16.59412]
[1776780557831,43.88,75881.02,0.51,0.24796,0.00014,16.59412]
[1776780560418,43.88,75881.5,0.51,0.24802,0.00014,16.59664]
[1776780560448,43.88,75881.5,0.51,0.24802,0.00014,16.59664]
[1776780560978,43.88,75881.5,0.51,0.24802,0.00014,16.59664]
[1776780561178,43.88,75881.5,0.51,0.24802,0.00014,16.59664]
[1776780561188,43.88,75881.5,0.51,0.24802,0.00014,16.59664]
[1776780561253,43.88,75883.24,0.51,0.24826,0.00014,16.60556]
[1776780561731,43.88,75883.24,0.51,0.24826,0.00014,16.60556]
[1776780561778,43.88,75883.24,0.51,0.24826,0.00014,16.60556]
[1776780561978,43.88,75883.24,0.51,0.24826,0.00014,16.60556]
[1776780562260,43.88,75886.44,0.51,0.2487,0.00014,16.62195]
[1776780565108,43.88,75893.13,0.51,0.24962,0.00014,16.6561]
[1776780570782,43.88,75890.61,0.51,0.24927,0.00014,16.64297]
[1776780573127,43.88,75887.8,0.51,0.24884,0.00014,16.62359]
[1776780573211,43.88,75887.8,0.51,0.24884,0.00014,16.62359]
[1776780573157,43.88,75885.04,0.51,0.24845,0.00014,16.60943]
[1776780573454,43.88,75885.04,0.51,0.24845,0.00014,16.60943]
[1776780573531,43.88,75885.04,0.51,0.24845,0.00014,16.60943]
[1776780573554,43.88,75881.9,0.51,0.24802,0.00014,16.5933]
[1776780579666,43.88,75886.09,0.51,0.2486,0.00014,16.61472]
[1776780581413,43.88,75886.19,0.51,0.24861,0.00014,16.6152]
[1776780581449,43.88,75886.19,0.51,0.24861,0.00014,16.6152]
[1776780581507,43.88,75886.19,0.51,0.24861,0.00014,16.6152]
[1776780582406,43.88,75890.4,0.51,0.24919,0.00014,16.63673]
[1776780583181,43.88,75890.4,0.51,0.24919,0.00014,16.63673]
[1776780584764,43.88,75893.29,0.51,0.24958,0.00014,16.65142]
[1776780585306,43.87,75893.07,0.51,0.24955,0.00014,16.65024]
[1776780589449,43.87,75884.4,0.51,0.24835,0.00014,16.60558]
[1776780594174,43.87,75881.65,0.51,0.24797,0.00014,16.59137]
[1776780594246,43.87,75881.65,0.51,0.24797,0.00014,16.59137]
[1776780594275,43.87,75890.03,0.51,0.24912,0.00014,16.63429]
[1776780594306,43.87,75890.03,0.51,0.24912,0.00014,16.63429]
[1776780594880,43.87,75890.03,0.51,0.24912,0.00014,16.63429]
[1776780598469,43.87,75890.79,0.51,0.24922,0.00014,16.63801]
[1776780599270,43.87,75890.79,0.51,0.24922,0.00014,16.63801]
[1776780599939,43.87,75893.5,0.51,0.24959,0.00014,16.65181]
[1776780600360,43.87,75893.55,0.51,0.2496,0.00014,16.65197]
[1776780606568,43.87,75887.59,0.51,0.24876,0.00014,16.62094]
[1776780608885,43.87,75887.23,0.51,0.24871,0.00014,16.61903]
[1776780608978,43.87,75887.23,0.51,0.24871,0.00014,16.61903]
[1776780609191,43.87,75887.23,0.51,0.24871,0.00014,16.61903]
[1776780609300,43.87,75886.22,0.51,0.24857,0.00014,16.6138]
[1776780609379,43.87,75886.22,0.51,0.24857,0.00014,16.6138]
[1776780609380,43.87,75886.22,0.51,0.24857,0.00014,16.6138]
[1776780609649,43.87,75886.22,0.51,0.24857,0.00014,16.6138]
[1776780610179,43.87,75863.95,0.51,0.24551,0.00014,16.4991]
[1776780610721,43.87,75855.56,0.51,0.24436,0.00014,16.45576]
[1776780612178,43.87,75855.56,0.51,0.24436,0.00014,16.45576]
[1776780614346,43.87,75851.93,0.51,0.24386,0.00014,16.437]
[1776780614411,43.87,75851.93,0.51,0.24386,0.00014,16.437]
[1776780614883,43.87,75851.93,0.51,0.24386,0.00014,16.437]
[1776780614887,43.87,75851.93,0.51,0.24386,0.00014,16.437]
[1776780615001,43.87,75851.93,0.51,0.24386,0.00014,16.437]
[1776780615094,43.87,75851.93,0.51,0.24386,0.00014,16.437]
[1776780615115,43.87,75832.27,0.51,0.24119,0.00014,16.33482]
[1776780615445,43.87,75832.27,0.51,0.24119,0.00014,16.33482]
[1776780616314,43.87,75813.29,0.51,0.23862,0.00013,16.23566]
[1776780616562,43.87,75813.29,0.51,0.23862,0.00013,16.23566]
[1776780616623,43.87,75813.29,0.51,0.23862,0.00013,16.23566]
[1776780616692,43.86,75799.02,0.51,0.2367,0.00013,16.16077]
[1776780618172,43.86,75799.02,0.51,0.2367,0.00013,16.16077]
[1776780618233,43.86,75799.02,0.51,0.2367,0.00013,16.16077]
[1776780618271,43.86,75798.46,0.51,0.23662,0.00013,16.15782]
[1776780619038,43.86,75798.46,0.51,0.23662,0.00013,16.15782]
[1776780619068,43.86,75798.46,0.51,0.23662,0.00013,16.15782]
[1776780619075,43.86,75798.46,0.51,0.23662,0.00013,16.15782]
[1776780619138,43.86,75797.8,0.51,0.23653,0.00013,16.15426]
[1776780619976,43.86,75797.8,0.51,0.23653,0.00013,16.15426]
[1776780620053,43.86,75797.8,0.51,0.23653,0.00013,16.15426]
[1776780620238,43.86,75797.8,0.51,0.23653,0.00013,16.15426]
[1776780620272,43.86,75798.83,0.51,0.23667,0.00013,16.15959]
[1776780620362,43.86,75798.83,0.51,0.23667,0.00013,16.15959]
[1776780622277,43.86,75799.21,0.51,0.23672,0.00013,16.16151]
[1776780622250,43.86,75810.89,0.51,0.23829,0.00013,16.22271]
[1776780622679,43.86,75810.89,0.51,0.23829,0.00013,16.22271]
[1776780622752,43.86,75809.72,0.51,0.23813,0.00013,16.21655]
[1776780624349,43.86,75809.72,0.51,0.23813,0.00013,16.2165]
[1776780624427,43.86,75809.72,0.51,0.23813,0.00013,16.2165]
[1776780624844,43.86,75809.72,0.51,0.23813,0.00013,16.2165]
[1776780625067,43.86,75809.72,0.51,0.23813,0.00013,16.2165]
[1776780625101,43.86,75794.48,0.51,0.23607,0.00013,16.13621]
[1776780626263,43.86,75781.35,0.51,0.23431,0.00013,16.06699]
[1776780627642,43.86,75781.35,0.51,0.23431,0.00013,16.06692]
[1776780628026,43.86,75781.35,0.51,0.23431,0.00013,16.06692]
[1776780630851,43.86,75780.08,0.51,0.23414,0.00013,16.0602]
[1776780630932,43.86,75780.08,0.51,0.23414,0.00013,16.0602]
[1776780631084,43.86,75780.08,0.51,0.23414,0.00013,16.0602]
[1776780631087,43.86,75780.45,0.51,0.23415,0.00013,16.05724]
[1776780632836,43.86,75783.78,0.51,0.23459,0.00013,16.07475]
[1776780632890,43.86,75783.78,0.51,0.23459,0.00013,16.07475]
[1776780632898,43.86,75783.66,0.51,0.23457,0.00013,16.07412]
[1776780635260,43.86,75778.85,0.51,0.23393,0.00013,16.04852]
[1776780635297,43.86,75778.85,0.51,0.23393,0.00013,16.04852]
[1776780636199,43.86,75782.01,0.51,0.23434,0.00013,16.06508]
[1776780636539,43.86,75782.01,0.51,0.23434,0.00013,16.06508]
[1776780636840,43.86,75782.01,0.51,0.23434,0.00013,16.06508]
[1776780637285,43.86,75782.01,0.51,0.23434,0.00013,16.06508]
[1776780637282,43.86,75788.55,0.51,0.23522,0.00013,16.0995]
[1776780637347,43.86,75788.55,0.51,0.23522,0.00013,16.0995]
[1776780637792,43.86,75788.55,0.51,0.23522,0.00013,16.0995]
[1776780639151,43.86,75800.47,0.51,0.23681,0.00013,16.16215]
[1776780640294,43.86,75800.47,0.51,0.23681,0.00013,16.16215]
[1776780640813,43.86,75799.82,0.51,0.23672,0.00013,16.15864]
[1776780642912,43.86,75798.65,0.51,0.23656,0.00013,16.15241]
[1776780642934,43.86,75798.65,0.51,0.23656,0.00013,16.15241]
[1776780643087,43.86,75798.65,0.51,0.23656,0.00013,16.15241]
[1776780643544,43.86,75798.14,0.51,0.23649,0.00013,16.14958]
[1776780643834,43.86,75798.14,0.51,0.23649,0.00013,16.14958]
[1776780644841,43.86,75786.96,0.51,0.23499,0.00013,16.09063]
[1776780646958,43.86,75788.39,0.51,0.23518,0.00013,16.09817]
[1776780647060,43.86,75789.39,0.51,0.23532,0.00013,16.10344]
[1776780648454,43.86,75790.42,0.51,0.23545,0.00013,16.10886]
[1776780648889,43.86,75790.42,0.51,0.23545,0.00013,16.10886]
[1776780648954,43.86,75790.42,0.51,0.23545,0.00013,16.10886]
[1776780648955,43.86,75790.42,0.51,0.23545,0.00013,16.10886]
[1776780649044,43.86,75791.6,0.51,0.23561,0.00013,16.11507]
[1776780651895,43.86,75798.91,0.51,0.23659,0.00013,16.15349]
[1776780652952,43.86,75808.69,0.51,0.23791,0.00013,16.2048]
[1776780655277,43.86,75808.69,0.51,0.2379,0.00013,16.20473]
[1776780655411,43.85,75807.47,0.51,0.23774,0.00013,16.19823]
[1776780655921,43.85,75805.09,0.51,0.23742,0.00013,16.18574]
[1776780657141,43.85,75794.7,0.51,0.23602,0.00013,16.13102]
[1776780659104,43.85,75795.62,0.51,0.23614,0.00013,16.13585]
[1776780659166,43.85,75797.64,0.51,0.23641,0.00013,16.14646]
[1776780659930,43.85,75797.64,0.51,0.23641,0.00013,16.14646]
[1776780660118,43.85,75797.64,0.51,0.23641,0.00013,16.14646]
[1776780660159,43.85,75797.64,0.51,0.23641,0.00013,16.14646]
[1776780660168,43.85,75797.64,0.51,0.23641,0.00013,16.14646]
[1776780660270,43.85,75799.22,0.51,0.23662,0.00013,16.15475]
[1776780662483,43.85,75802.48,0.51,0.23706,0.00013,16.17189]
[1776780662552,43.85,75802.48,0.51,0.23706,0.00013,16.17189]
[1776780662969,43.85,75801.57,0.51,0.23694,0.00013,16.16707]
[1776780664135,43.85,75801.57,0.51,0.23694,0.00013,16.16707]
[1776780664210,43.85,75801.57,0.51,0.23694,0.00013,16.16707]
[1776780664311,43.85,75802.68,0.51,0.23709,0.00013,16.17285]
[1776780665858,43.85,75802.68,0.51,0.23709,0.00013,16.17285]
[1776780666097,43.85,75813.23,0.51,0.23851,0.00013,16.22826]
[1776780666750,43.85,75813.23,0.51,0.23851,0.00013,16.22826]
[1776780667168,43.85,75820.44,0.51,0.23948,0.00014,16.26598]
[1776780668172,43.85,75820.44,0.51,0.23948,0.00014,16.26598]
[1776780668213,43.85,75820.44,0.51,0.23948,0.00014,16.26598]
[1776780668301,43.85,75820.44,0.51,0.23948,0.00014,16.26598]
[1776780668322,43.85,75822.58,0.51,0.23977,0.00014,16.2772]
[1776780673366,43.85,75824.47,0.51,0.24003,0.00014,16.28711]
[1776780674264,43.85,75824.47,0.51,0.24003,0.00014,16.28711]
[1776780674892,43.85,75822.53,0.51,0.23977,0.00014,16.27699]
[1776780678076,43.85,75829.74,0.51,0.24074,0.00014,16.31462]
[1776780679329,43.85,75829.74,0.51,0.24074,0.00014,16.31462]
[1776780679856,43.85,75833.01,0.51,0.24119,0.00014,16.33161]
[1776780680258,43.85,75838.47,0.51,0.24192,0.00014,16.35995]
[1776780681415,43.85,75838.47,0.51,0.24192,0.00014,16.35996]
[1776780682107,43.85,75842.47,0.51,0.24247,0.00014,16.38074]
[1776780684617,43.85,75839.88,0.51,0.24211,0.00014,16.3672]
[1776780684705,43.85,75839.88,0.51,0.24211,0.00014,16.3672]
[1776780685134,43.85,75837.64,0.51,0.24181,0.00014,16.35558]
[1776780686198,43.85,75847.12,0.51,0.2431,0.00014,16.40481]
[1776780688083,43.85,75847.12,0.51,0.2431,0.00014,16.40481]
[1776780688162,43.85,75847.12,0.51,0.2431,0.00014,16.40481]
[1776780688169,43.85,75845.58,0.51,0.24289,0.00014,16.39687]
[1776780691855,43.85,75843.65,0.51,0.24259,0.00014,16.38215]
[1776780691883,43.85,75843.65,0.51,0.24259,0.00014,16.38215]
[1776780692177,43.86,75842.19,0.51,0.24239,0.00014,16.37466]
[1776780695024,43.86,75844.97,0.51,0.24278,0.00014,16.38926]
[1776780695101,43.86,75844.97,0.51,0.24278,0.00014,16.38926]
[1776780695202,43.86,75843.72,0.51,0.24261,0.00014,16.38287]
[1776780695960,43.86,75843.72,0.51,0.24261,0.00014,16.38287]
[1776780696039,43.86,75843.72,0.51,0.24261,0.00014,16.38287]
[1776780696205,43.86,75838.94,0.51,0.24196,0.00014,16.35808]
[1776780698219,43.86,75846.73,0.51,0.24302,0.00014,16.39859]
[1776780700964,43.86,75851.44,0.51,0.24366,0.00014,16.42299]
[1776780701249,43.86,75851.44,0.51,0.24366,0.00014,16.42299]
[1776780701267,43.86,75851.44,0.51,0.24366,0.00014,16.42299]
[1776780701948,43.86,75855.25,0.51,0.24418,0.00014,16.4427]
[1776780702064,43.86,75855.25,0.51,0.24418,0.00014,16.4427]
[1776780702631,43.86,75855.44,0.51,0.24421,0.00014,16.44371]
[1776780702704,43.86,75855.44,0.51,0.24421,0.00014,16.44371]
[1776780702796,43.86,75855.44,0.51,0.24421,0.00014,16.44371]
[1776780702852,43.86,75855.44,0.51,0.24421,0.00014,16.44371]
[1776780703731,43.86,75860.98,0.51,0.24497,0.00014,16.47234]
[1776780704284,43.86,75863.23,0.51,0.24527,0.00014,16.48396]
[1776780709298,43.86,75866.63,0.51,0.24574,0.00014,16.50139]
[1776780713957,43.86,75864.15,0.51,0.24539,0.00014,16.48843]
[1776780714195,43.86,75864.15,0.51,0.24539,0.00014,16.48843]
[1776780714270,43.86,75864.15,0.51,0.24539,0.00014,16.48843]
[1776780714336,43.86,75867.17,0.51,0.2458,0.00014,16.50395]
[1776780714427,43.86,75867.17,0.51,0.2458,0.00014,16.50395]
[1776780715390,43.86,75886.99,0.51,0.24853,0.00014,16.60589]
[1776780715780,43.86,75886.99,0.51,0.24853,0.00014,16.60589]
[1776780716347,43.86,75886.99,0.51,0.24853,0.00014,16.6059]
[1776780716958,43.86,75886.99,0.51,0.24853,0.00014,16.6059]
[1776780719729,43.86,75884.18,0.51,0.24814,0.00014,16.59154]
[1776780719790,43.86,75884.18,0.51,0.24814,0.00014,16.59154]
[1776780720376,43.86,75884.26,0.51,0.24815,0.00014,16.59197]
[1776780721807,43.86,75882.37,0.51,0.2479,0.00014,16.58231]
[1776780722396,43.86,75880.42,0.51,0.24763,0.00014,16.57235]
[1776780723077,43.86,75880.42,0.51,0.24763,0.00014,16.57235]
[1776780723149,43.86,75880.42,0.51,0.24763,0.00014,16.57235]
[1776780723159,43.86,75880.42,0.51,0.24763,0.00014,16.57235]
[1776780723396,43.86,75874.46,0.51,0.24681,0.00014,16.54179]
[1776780723673,43.86,75874.46,0.51,0.24681,0.00014,16.54179]
[1776780723711,43.86,75874.46,0.51,0.24681,0.00014,16.54179]
[1776780724403,43.86,75880.48,0.51,0.24764,0.00014,16.57273]
[1776780725475,43.86,75881.61,0.51,0.24779,0.00014,16.57853]
[1776780725556,43.86,75881.61,0.51,0.24779,0.00014,16.57853]
[1776780726418,43.86,75884.25,0.51,0.24816,0.00014,16.5921]
[1776780730970,43.86,75886.39,0.51,0.24845,0.00014,16.60308]
[1776780731043,43.86,75886.39,0.51,0.24845,0.00014,16.60308]
[1776780731452,43.86,75886.62,0.51,0.24849,0.00014,16.60428]
[1776780733103,43.86,75881.28,0.51,0.24775,0.00014,16.57686]
[1776780733467,43.86,75879.32,0.51,0.24748,0.00014,16.56679]
[1776780734288,43.86,75879.32,0.51,0.24748,0.00014,16.56679]
[1776780734353,43.86,75879.32,0.51,0.24748,0.00014,16.56679]
[1776780734360,43.86,75879.32,0.51,0.24748,0.00014,16.56679]
[1776780734474,43.86,75879.77,0.51,0.24754,0.00014,16.56911]
[1776780734586,43.86,75879.77,0.51,0.24754,0.00014,16.56911]
[1776780734645,43.86,75879.77,0.51,0.24754,0.00014,16.56911]
[1776780735478,43.86,75878.92,0.51,0.24742,0.00014,16.56467]
[1776780736038,43.86,75878.92,0.51,0.24742,0.00014,16.56467]
[1776780736535,43.86,75878.51,0.51,0.24736,0.00014,16.56249]
[1776780736597,43.86,75878.51,0.51,0.24736,0.00014,16.56249]
[1776780736615,43.86,75878.51,0.51,0.24736,0.00014,16.56249]
[1776780737152,43.86,75878.51,0.51,0.24736,0.00014,16.56249]
[1776780737222,43.86,75884.25,0.51,0.24815,0.00014,16.59197]
[1776780738928,43.86,75890.58,0.51,0.24903,0.00014,16.6244]
[1776780738968,43.86,75890.58,0.51,0.24903,0.00014,16.6244]
[1776780739413,43.86,75890.9,0.51,0.24907,0.00014,16.62608]
[1776780740739,43.86,75884.89,0.51,0.24824,0.00014,16.59529]
[1776780740784,43.86,75884.89,0.51,0.24824,0.00014,16.59529]
[1776780740796,43.86,75884.89,0.51,0.24824,0.00014,16.59529]
[1776780741431,43.86,75884.89,0.51,0.24824,0.00014,16.59529]
[1776780741511,43.86,75882.28,0.51,0.24789,0.00014,16.58194]
[1776780743203,43.86,75882.28,0.51,0.24789,0.00014,16.58197]
[1776780743305,43.86,75880.85,0.51,0.24769,0.00014,16.57466]
[1776780743503,43.86,75880.85,0.51,0.24769,0.00014,16.57466]
[1776780743588,43.86,75880.85,0.51,0.24769,0.00014,16.57466]
[1776780743924,43.86,75879.19,0.51,0.24746,0.00014,16.56613]
[1776780745186,43.86,75879.19,0.51,0.24746,0.00014,16.56613]
[1776780745250,43.86,75879.19,0.51,0.24746,0.00014,16.56613]
[1776780745288,43.86,75879.92,0.51,0.24756,0.00014,16.56993]
[1776780746504,43.86,75876.75,0.51,0.24713,0.00014,16.55365]
[1776780747202,43.86,75876.75,0.51,0.24713,0.00014,16.55365]
[1776780747894,43.86,75873.99,0.51,0.24675,0.00014,16.53948]
[1776780749253,43.86,75873.28,0.51,0.24665,0.00014,16.53584]
[1776780750392,43.86,75872.66,0.51,0.24657,0.00014,16.53267]
[1776780750405,43.86,75872.66,0.51,0.24657,0.00014,16.53267]
[1776780753496,43.86,75863.44,0.51,0.24526,0.00014,16.48038]
[1776780756148,43.86,75862.2,0.51,0.24509,0.00014,16.47393]
[1776780756242,43.86,75859.9,0.51,0.24478,0.00014,16.46203]
[1776780760110,43.86,75860.6,0.51,0.24487,0.00014,16.46562]
[1776780760180,43.86,75860.6,0.51,0.24487,0.00014,16.46562]
[1776780760262,43.86,75864.73,0.51,0.24544,0.00014,16.4869]
[1776780760649,43.86,75864.73,0.51,0.24544,0.00014,16.4869]
[1776780761380,43.86,75864.73,0.51,0.24544,0.00014,16.4869]
[1776780761479,43.86,75868.97,0.51,0.24602,0.00014,16.50881]
[1776780762024,43.86,75868.97,0.51,0.24602,0.00014,16.50881]
[1776780763531,43.86,75874.82,0.51,0.24682,0.00014,16.53901]
[1776780763592,43.86,75874.82,0.51,0.24682,0.00014,16.53901]
[1776780763950,43.86,75874.82,0.51,0.24682,0.00014,16.53901]
[1776780764022,43.86,75874.82,0.51,0.24682,0.00014,16.53901]
[1776780766206,43.86,75884.95,0.51,0.24822,0.00014,16.59114]
[1776780767577,43.86,75883.62,0.51,0.24804,0.00014,16.58432]
[1776780767698,43.86,75883.62,0.51,0.24804,0.00014,16.58432]
[1776780767799,43.86,75879.52,0.51,0.24747,0.00014,16.56327]
[1776780773447,43.86,75877.23,0.51,0.24716,0.00014,16.55155]
[1776780773483,43.86,75877.23,0.51,0.24716,0.00014,16.55155]
[1776780773570,43.86,75877.49,0.51,0.24719,0.00014,16.55285]
[1776780774226,43.86,75882.14,0.51,0.24783,0.00014,16.57675]
[1776780779797,43.86,75886.37,0.51,0.24842,0.00014,16.59848]
[1776780784050,43.86,75891.14,0.51,0.24908,0.00014,16.62293]
[1776780784110,43.86,75891.14,0.51,0.24908,0.00014,16.62293]
[1776780784697,43.86,75896.29,0.51,0.24979,0.00014,16.64924]
[1776780784769,43.86,75896.29,0.51,0.24979,0.00014,16.64924]
[1776780785726,43.86,75896.51,0.51,0.24981,0.00014,16.65032]
[1776780785840,43.86,75896.51,0.51,0.24981,0.00014,16.65032]
[1776780790875,43.86,75894.09,0.51,0.24947,0.00014,16.63768]
[1776780791757,43.86,75894.09,0.51,0.24947,0.00014,16.63768]
[1776780791765,43.86,75894.09,0.51,0.24947,0.00014,16.63768]
[1776780791883,43.86,75892.05,0.51,0.24919,0.00014,16.62719]
[1776780794169,43.86,75891.5,0.51,0.24911,0.00014,16.62431]
[1776780794222,43.86,75891.5,0.51,0.24911,0.00014,16.62431]
[1776780794332,43.86,75886.83,0.51,0.24847,0.00014,16.60035]
[1776780794625,43.86,75886.83,0.51,0.24847,0.00014,16.60035]
[1776780794904,43.86,75886.81,0.51,0.24846,0.00014,16.60025]
[1776780796383,43.86,75886.81,0.51,0.24846,0.00014,16.60025]
[1776780796399,43.86,75886.81,0.51,0.24846,0.00014,16.60025]
[1776780796425,43.86,75886.81,0.51,0.24846,0.00014,16.60025]
[1776780796484,43.86,75866.39,0.51,0.24565,0.00014,16.49502]
[1776780796634,43.86,75866.39,0.51,0.24565,0.00014,16.49502]
[1776780799111,43.86,75862.32,0.51,0.24509,0.00014,16.47399]
[1776780799182,43.86,75862.32,0.51,0.24509,0.00014,16.47399]
[1776780799901,43.85,75864.12,0.51,0.24534,0.00014,16.4832]
[1776780800536,43.85,75864.65,0.51,0.24541,0.00014,16.48587]
[1776780800555,43.85,75864.65,0.51,0.24541,0.00014,16.48587]
[1776780800626,43.85,75864.65,0.51,0.24541,0.00014,16.48587]
[1776780802177,43.85,75856.36,0.51,0.24427,0.00014,16.44292]
[1776780805923,43.85,75854.87,0.51,0.24407,0.00014,16.43515]
[1776780806533,43.85,75846.47,0.51,0.24292,0.00014,16.39157]
[1776780806580,43.85,75846.47,0.51,0.24292,0.00014,16.39157]
[1776780806593,43.85,75846.47,0.51,0.24292,0.00014,16.39157]
[1776780806652,43.85,75846.47,0.51,0.24292,0.00014,16.39157]
[1776780807299,43.85,75846.47,0.51,0.24292,0.00014,16.39157]
[1776780807313,43.85,75846.47,0.51,0.24292,0.00014,16.39157]
[1776780807340,43.85,75834.14,0.51,0.24124,0.00014,16.32732]
[1776780807972,43.85,75834.14,0.51,0.24124,0.00014,16.32732]
[1776780808488,43.85,75833.41,0.51,0.24114,0.00014,16.32343]
[1776780809778,43.85,75833.41,0.51,0.24114,0.00014,16.32343]
[1776780810009,43.85,75832.27,0.51,0.24098,0.00014,16.31741]
[1776780811480,43.85,75821.18,0.51,0.23943,0.00014,16.25445]
[1776780817057,43.85,75820.6,0.51,0.23935,0.00014,16.25129]
[1776780818010,43.85,75820.6,0.51,0.23935,0.00014,16.25129]
[1776780818077,43.85,75820.6,0.51,0.23935,0.00014,16.25129]
[1776780818105,43.85,75820.6,0.51,0.23935,0.00014,16.25129]
[1776780818512,43.85,75817.58,0.51,0.23894,0.00014,16.23547]
[1776780819271,43.85,75810.14,0.51,0.23793,0.00013,16.19644]
[1776780820384,43.85,75810.14,0.51,0.23793,0.00013,16.19644]
[1776780820456,43.85,75810.14,0.51,0.23793,0.00013,16.19644]
[1776780820470,43.85,75810.14,0.51,0.23793,0.00013,16.19644]
[1776780820554,43.85,75811.09,0.51,0.23806,0.00013,16.20142]
[1776780821055,43.85,75811.09,0.51,0.23806,0.00013,16.20142]
[1776780821117,43.85,75811.09,0.51,0.23806,0.00013,16.20142]
[1776780821531,43.85,75811.09,0.51,0.23806,0.00013,16.20142]
[1776780821218,43.85,75814.04,0.51,0.23846,0.00013,16.21687]
[1776780821608,43.85,75814.04,0.51,0.23846,0.00013,16.21687]
[1776780822092,43.85,75814.04,0.51,0.23846,0.00013,16.21687]
[1776780822954,43.85,75814.04,0.51,0.23846,0.00013,16.21687]
[1776780823106,43.85,75821.69,0.51,0.23949,0.00014,16.25687]
[1776780825236,43.85,75828.06,0.51,0.24035,0.00014,16.29009]
[1776780826249,43.85,75832.68,0.51,0.24098,0.00014,16.31419]
[1776780826329,43.85,75833.28,0.51,0.24106,0.00014,16.31734]
[1776780829152,43.85,75836.61,0.51,0.24151,0.00014,16.33452]
[1776780829211,43.85,75836.61,0.51,0.24151,0.00014,16.33452]
[1776780829236,43.85,75836.29,0.51,0.24147,0.00014,16.33286]
[1776780830222,43.85,75836.29,0.51,0.24147,0.00014,16.33286]
[1776780830927,43.85,75838.02,0.51,0.2417,0.00014,16.34187]
[1776780831021,43.85,75838.02,0.51,0.2417,0.00014,16.34187]
[1776780831156,43.85,75838.02,0.51,0.2417,0.00014,16.34187]
[1776780837578,43.85,75837.89,0.51,0.24168,0.00014,16.34122]
[1776780837684,43.85,75837.82,0.51,0.24167,0.00014,16.34061]
[1776780837775,43.85,75837.82,0.51,0.24167,0.00014,16.34061]
[1776780838205,43.85,75837.17,0.51,0.24158,0.00014,16.33715]
[1776780840538,43.85,75845.71,0.51,0.24274,0.00014,16.38151]
[1776780846263,43.85,75839.53,0.51,0.2419,0.00014,16.34961]
[1776780848084,43.85,75841.37,0.51,0.24216,0.00014,16.35926]
[1776780848289,43.85,75841.37,0.51,0.24216,0.00014,16.35926]
[1776780848320,43.85,75851.6,0.51,0.24355,0.00014,16.41243]
[1776780848767,43.85,75851.6,0.51,0.24355,0.00014,16.41243]
[1776780848800,43.85,75851.6,0.51,0.24355,0.00014,16.41243]
[1776780849283,43.85,75851.6,0.51,0.24355,0.00014,16.41246]
[1776780849960,43.85,75851.6,0.51,0.24355,0.00014,16.41246]
[1776780850588,43.85,75860.2,0.51,0.24473,0.00014,16.45697]
[1776780850968,43.85,75860.2,0.51,0.24473,0.00014,16.45697]
[1776780851479,43.85,75860.2,0.51,0.24473,0.00014,16.45697]
[1776780851525,43.85,75859.5,0.51,0.24463,0.00014,16.45333]
[1776780852120,43.85,75859.5,0.51,0.24463,0.00014,16.45333]
[1776780852371,43.85,75859.5,0.51,0.24463,0.00014,16.45333]
[1776780852447,43.85,75859.5,0.51,0.24463,0.00014,16.45333]
[1776780852878,43.85,75859.59,0.51,0.24464,0.00014,16.45378]
[1776780852942,43.85,75859.59,0.51,0.24464,0.00014,16.45378]
[1776780853015,43.85,75859.59,0.51,0.24464,0.00014,16.45378]
[1776780853052,43.85,75859.59,0.51,0.24464,0.00014,16.45378]
[1776780853527,43.85,75859.59,0.51,0.24464,0.00014,16.45378]
[1776780853525,43.85,75864.01,0.51,0.24525,0.00014,16.4766]
[1776780854376,43.85,75877.78,0.51,0.24714,0.00014,16.54759]
[1776780856450,43.85,75881.61,0.51,0.24767,0.00014,16.56731]
[1776780856521,43.85,75881.61,0.51,0.24767,0.00014,16.56731]
[1776780856533,43.85,75881.43,0.51,0.24764,0.00014,16.5664]
[1776780856693,43.85,75881.43,0.51,0.24764,0.00014,16.5664]
[1776780857238,43.85,75881.43,0.51,0.24764,0.00014,16.5664]
[1776780857304,43.85,75881.43,0.51,0.24764,0.00014,16.5664]
[1776780857377,43.85,75878.57,0.51,0.24725,0.00014,16.55172]
[1776780858024,43.85,75878.57,0.51,0.24725,0.00014,16.55172]
[1776780858536,43.85,75878.57,0.51,0.24725,0.00014,16.55172]
[1776780858591,43.85,75878.57,0.51,0.24725,0.00014,16.55172]
[1776780858596,43.85,75876.87,0.51,0.24702,0.00014,16.54302]
[1776780860604,43.85,75876.87,0.51,0.24702,0.00014,16.54302]
[1776780861366,43.85,75875.27,0.51,0.2468,0.00014,16.53481]
[1776780862598,43.85,75875.27,0.51,0.2468,0.00014,16.53481]
[1776780862878,43.85,75874.9,0.51,0.24675,0.00014,16.53292]
[1776780863381,43.85,75874.9,0.51,0.24675,0.00014,16.53294]
[1776780864609,43.85,75865.21,0.51,0.24542,0.00014,16.48297]
[1776780867409,43.85,75873.46,0.51,0.24655,0.00014,16.52541]
[1776780868348,43.85,75873.46,0.51,0.24655,0.00014,16.52541]
[1776780869386,43.85,75875.24,0.51,0.24679,0.00014,16.53451]
[1776780869526,43.85,75875.24,0.51,0.24679,0.00014,16.53451]
[1776780869594,43.85,75877.74,0.51,0.24713,0.00014,16.54741]
[1776780869685,43.85,75877.74,0.51,0.24713,0.00014,16.54741]
[1776780869972,43.85,75877.74,0.51,0.24713,0.00014,16.54741]
[1776780870046,43.85,75877.74,0.51,0.24713,0.00014,16.54741]
[1776780871591,43.85,75886.8,0.51,0.24833,0.00014,16.58902]
[1776780871777,43.85,75886.8,0.51,0.24833,0.00014,16.58902]
[1776780871803,43.85,75886.8,0.51,0.24833,0.00014,16.58902]
[1776780872445,43.85,75886.8,0.51,0.24833,0.00014,16.58899]
[1776780873738,43.85,75887.03,0.51,0.24837,0.00014,16.59015]
[1776780873813,43.85,75887.03,0.51,0.24837,0.00014,16.59015]
[1776780874467,43.85,75885.56,0.51,0.24816,0.00014,16.5826]
[1776780879319,43.85,75882.79,0.51,0.24778,0.00014,16.56841]
[1776780879388,43.85,75882.79,0.51,0.24778,0.00014,16.56841]
[1776780879597,43.85,75885.41,0.51,0.24814,0.00014,16.58187]
[1776780880848,43.85,75887.28,0.51,0.2484,0.00014,16.59146]
[1776780882828,43.85,75887.88,0.51,0.24848,0.00014,16.59443]
[1776780884279,43.85,75887.39,0.51,0.24841,0.00014,16.59187]
[1776780884346,43.85,75887.39,0.51,0.24841,0.00014,16.59187]
[1776780884528,43.85,75887.02,0.51,0.24836,0.00014,16.58992]
[1776780886543,43.85,75877.21,0.51,0.24701,0.00014,16.53944]
[1776780886910,43.85,75877.21,0.51,0.24701,0.00014,16.53944]
[1776780887134,43.85,75877.21,0.51,0.24701,0.00014,16.53944]
[1776780887550,43.85,75872.66,0.51,0.24638,0.00014,16.51598]
[1776780888174,43.85,75872.66,0.51,0.24638,0.00014,16.51598]
[1776780888557,43.85,75868.91,0.51,0.24586,0.00014,16.49663]
[1776780893591,43.85,75874.71,0.51,0.24665,0.00014,16.5263]
[1776780896440,43.85,75869.94,0.51,0.246,0.00014,16.50162]
[1776780896510,43.85,75869.94,0.51,0.246,0.00014,16.50162]
[1776780899129,43.85,75862.67,0.51,0.245,0.00014,16.46409]
[1776780899187,43.85,75862.67,0.51,0.245,0.00014,16.46409]
[1776780900521,43.85,75863.27,0.51,0.24508,0.00014,16.4672]
[1776780900641,43.85,75863.27,0.51,0.24508,0.00014,16.4672]
[1776780900641,43.85,75865.16,0.51,0.24534,0.00014,16.47697]
[1776780900767,43.85,75865.16,0.51,0.24534,0.00014,16.47697]
[1776780901357,43.85,75865.16,0.51,0.24534,0.00014,16.47697]
[1776780901649,43.85,75869.12,0.51,0.24588,0.00014,16.4974]
[1776780902656,43.85,75878.96,0.51,0.24724,0.00014,16.54812]
[1776780902881,43.85,75878.96,0.51,0.24724,0.00014,16.54812]
[1776780902892,43.85,75878.96,0.51,0.24724,0.00014,16.54812]
[1776780902929,43.85,75878.96,0.51,0.24724,0.00014,16.54812]
[1776780903665,43.85,75880.9,0.51,0.2475,0.00014,16.5581]
[1776780907306,43.85,75881.42,0.51,0.24758,0.00014,16.56078]
[1776780907538,43.85,75881.42,0.51,0.24758,0.00014,16.56078]
[1776780907644,43.85,75881.42,0.51,0.24758,0.00014,16.56078]
[1776780907631,43.85,75878.56,0.51,0.24718,0.00014,16.54606]
[1776780910235,43.85,75873.77,0.51,0.24652,0.00014,16.52129]
[1776780910314,43.85,75873.77,0.51,0.24652,0.00014,16.52129]
[1776780910351,43.84,75872.41,0.51,0.24633,0.00014,16.51424]
[1776780911577,43.84,75872.41,0.51,0.24633,0.00014,16.51424]
[1776780914206,43.84,75881.21,0.51,0.24754,0.00014,16.55945]
[1776780915807,43.84,75884.54,0.51,0.248,0.00014,16.57652]
[1776780917218,43.84,75886.18,0.51,0.24822,0.00014,16.58496]
[1776780917223,43.84,75888.08,0.51,0.24849,0.00014,16.59468]
[1776780921284,43.84,75889.15,0.51,0.24863,0.00014,16.60008]
[1776780921300,43.84,75889.15,0.51,0.24863,0.00014,16.60008]
[1776780921627,43.84,75889.15,0.51,0.24863,0.00014,16.60008]
[1776780921666,43.84,75883.37,0.51,0.24783,0.00014,16.5704]
[1776780923289,43.84,75883.37,0.51,0.24783,0.00014,16.5704]
[1776780923309,43.84,75887.86,0.51,0.24845,0.00014,16.59343]
[1776780925889,43.84,75879.99,0.51,0.24737,0.00014,16.55301]
[1776780928075,43.84,75882.16,0.51,0.24767,0.00014,16.56416]
[1776780928134,43.84,75882.16,0.51,0.24767,0.00014,16.56416]
[1776780928233,43.84,75888.45,0.51,0.24853,0.00014,16.59648]
[1776780931010,43.84,75890.32,0.51,0.24879,0.00014,16.60604]
[1776780931242,43.84,75890.32,0.51,0.24879,0.00014,16.60604]
[1776780931388,43.84,75890.32,0.51,0.24879,0.00014,16.60604]
[1776780931985,43.84,75892.72,0.51,0.24908,0.00014,16.61342]
[1776780932034,43.84,75892.72,0.51,0.24908,0.00014,16.61342]
[1776780932172,43.84,75892.72,0.51,0.24908,0.00014,16.61342]
[1776780932665,43.84,75901.77,0.51,0.25033,0.00014,16.65978]
[1776780933328,43.84,75901.77,0.51,0.25033,0.00014,16.65978]
[1776780933437,43.84,75901.77,0.51,0.25033,0.00014,16.65978]
[1776780933495,43.84,75901.77,0.51,0.25033,0.00014,16.65978]
[1776780933538,43.84,75895.45,0.51,0.24946,0.00014,16.62746]
[1776780934678,43.84,75895.45,0.51,0.24946,0.00014,16.62746]
[1776780934748,43.84,75896.08,0.51,0.24954,0.00014,16.63068]
[1776780935024,43.84,75896.08,0.51,0.24954,0.00014,16.63068]
[1776780935416,43.84,75896.08,0.51,0.24954,0.00014,16.63068]
[1776780935448,43.84,75899.76,0.51,0.25005,0.00014,16.64948]
[1776780937345,43.84,75902.67,0.51,0.25046,0.00014,16.66434]
[1776780937444,43.84,75903.27,0.51,0.25054,0.00014,16.66732]
[1776780940789,43.84,75904.49,0.51,0.2507,0.00014,16.67337]
[1776780941069,43.84,75904.49,0.51,0.2507,0.00014,16.67337]
[1776780941160,43.84,75904.49,0.51,0.2507,0.00014,16.67337]
[1776780941318,43.84,75904.49,0.51,0.2507,0.00014,16.67337]
[1776780941512,43.84,75904.49,0.51,0.2507,0.00014,16.67337]
[1776780941771,43.84,75908.72,0.51,0.25129,0.00014,16.69486]
[1776780941830,43.84,75908.72,0.51,0.25129,0.00014,16.69486]
[1776780942662,43.84,75931.6,0.51,0.25447,0.00014,16.811]
[1776780942855,43.84,75931.6,0.51,0.25447,0.00014,16.811]
[1776780943025,43.84,75931.6,0.51,0.25447,0.00014,16.811]
[1776780943677,43.84,75950.1,0.51,0.25706,0.00014,16.90431]
[1776780944013,43.84,75950.1,0.51,0.25706,0.00014,16.90431]
[1776780944282,43.84,75950.1,0.51,0.25706,0.00014,16.90431]
[1776780944302,43.84,75950.1,0.51,0.25706,0.00014,16.90431]
[1776780944388,43.84,75950.1,0.51,0.25706,0.00014,16.90431]
[1776780944504,43.84,75950.1,0.51,0.25706,0.00014,16.90431]
[1776780944588,43.84,75968.49,0.51,0.25965,0.00014,16.99638]
[1776780945104,43.84,75968.49,0.51,0.25965,0.00014,16.99638]
[1776780945246,43.84,75968.49,0.51,0.25965,0.00014,16.99638]
[1776780945404,43.84,75968.49,0.51,0.25965,0.00014,16.99638]
[1776780945612,43.84,75968.49,0.51,0.25965,0.00014,16.99638]
[1776780945694,43.84,75989.66,0.51,0.26264,0.00014,17.10158]
[1776780946158,43.84,75989.66,0.51,0.26264,0.00014,17.10158]
[1776780946640,43.84,75993.8,0.51,0.26323,0.00014,17.12204]
[1776780951681,43.84,75990.36,0.51,0.26274,0.00014,17.10485]
[1776780953266,43.84,75986.3,0.51,0.26216,0.00014,17.08461]
[1776780953370,43.84,75986.3,0.51,0.26216,0.00014,17.08461]
[1776780954298,43.84,75984.49,0.51,0.2619,0.00014,17.07558]
[1776780954381,43.84,75984.49,0.51,0.2619,0.00014,17.07558]
[1776780954545,43.84,75984.49,0.51,0.2619,0.00014,17.07558]
[1776780954616,43.84,75983.4,0.51,0.26174,0.00014,17.07012]
[1776780955270,43.84,75983.4,0.51,0.26174,0.00014,17.07012]
[1776780955432,43.84,75983.4,0.51,0.26174,0.00014,17.07012]
[1776780955496,43.84,75983.4,0.51,0.26174,0.00014,17.07012]
[1776780955593,43.84,75985.32,0.51,0.26202,0.00014,17.07959]
[1776780956385,43.84,75985.32,0.51,0.26202,0.00014,17.07959]
[1776780956485,43.84,75985.32,0.51,0.26202,0.00014,17.07959]
[1776780956683,43.84,75981.95,0.51,0.26154,0.00014,17.06281]
[1776780957657,43.84,75981.95,0.51,0.26154,0.00014,17.06281]
[1776780957717,43.84,75981.95,0.51,0.26154,0.00014,17.06281]
[1776780958059,43.84,75976.86,0.51,0.26081,0.00014,17.03746]
[1776780958934,43.84,75976.86,0.51,0.26081,0.00014,17.03746]
[1776780958981,43.84,75976.86,0.51,0.26081,0.00014,17.03746]
[1776780959068,43.84,75976.86,0.51,0.26081,0.00014,17.03746]
[1776780960166,43.84,75976.24,0.51,0.26073,0.00014,17.03432]
[1776780960202,43.84,75976.24,0.51,0.26073,0.00014,17.03432]
[1776780960335,43.84,75976.24,0.51,0.26073,0.00014,17.03432]
[1776780960432,43.84,75976.24,0.51,0.26073,0.00014,17.03432]
[1776780960978,43.84,75974.98,0.51,0.26054,0.00014,17.02794]
[1776780961371,43.84,75968.02,0.51,0.25956,0.00014,16.99315]
[1776780962428,43.84,75968.02,0.51,0.25956,0.00014,16.99315]
[1776780962461,43.84,75968.02,0.51,0.25956,0.00014,16.99315]
[1776780962503,43.84,75968.02,0.51,0.25956,0.00014,16.99315]
[1776780962528,43.84,75958.81,0.51,0.25826,0.00014,16.94699]
[1776780962905,43.84,75958.81,0.51,0.25826,0.00014,16.94699]
[1776780963427,43.84,75958.81,0.51,0.25826,0.00014,16.94699]
[1776780963485,43.84,75958.81,0.51,0.25826,0.00014,16.94699]
[1776780963495,43.84,75953.99,0.51,0.25758,0.00014,16.92276]
[1776780966825,43.84,75950.72,0.51,0.25712,0.00014,16.90621]
[1776780966911,43.84,75950.72,0.51,0.25712,0.00014,16.90621]
[1776780966946,43.84,75950.72,0.51,0.25712,0.00014,16.90621]
[1776780967429,43.84,75950.72,0.51,0.25712,0.00014,16.90621]
[1776780967530,43.84,75950.72,0.51,0.25712,0.00014,16.90621]
[1776780967549,43.84,75957.48,0.51,0.25806,0.00014,16.94008]
[1776780968105,43.84,75957.48,0.51,0.25806,0.00014,16.94008]
[1776780968215,43.84,75957.48,0.51,0.25806,0.00014,16.94008]
[1776780968320,43.84,75966.72,0.51,0.25936,0.00014,16.98621]
[1776780970230,43.84,75966.06,0.51,0.25927,0.00014,16.9828]
[1776780970307,43.84,75966.06,0.51,0.25927,0.00014,16.9828]
[1776780970468,43.83,75965.48,0.51,0.25918,0.00014,16.97979]
[1776780971627,43.83,75965.48,0.51,0.25918,0.00014,16.97979]
[1776780971689,43.83,75964.81,0.51,0.25908,0.00014,16.97633]
[1776780976824,43.83,75966.93,0.51,0.25937,0.00014,16.9865]
[1776780977216,43.83,75966.93,0.51,0.25937,0.00014,16.9865]
[1776780977233,43.83,75966.93,0.51,0.25937,0.00014,16.9865]
[1776780977294,43.83,75966.93,0.51,0.25937,0.00014,16.9865]
[1776780977324,43.83,75967.98,0.51,0.25951,0.00014,16.9915]
[1776780979534,43.83,75979.98,0.51,0.2612,0.00014,17.05108]
[1776780979824,43.83,75979.98,0.51,0.2612,0.00014,17.05108]
[1776780981288,43.83,75979.98,0.51,0.2612,0.00014,17.05108]
[1776780981351,43.83,75979.98,0.51,0.2612,0.00014,17.05108]
[1776780981711,43.83,75979.98,0.51,0.2612,0.00014,17.05108]
[1776780981796,43.83,75989.82,0.51,0.26259,0.00014,17.09977]
[1776780982305,43.83,75989.82,0.51,0.26259,0.00014,17.09977]
[1776780982665,43.83,75994.58,0.51,0.26326,0.00014,17.12327]
[1776780983162,43.83,75994.58,0.51,0.26326,0.00014,17.12327]
[1776780983171,43.83,75994.58,0.51,0.26326,0.00014,17.12327]
[1776780983182,43.83,75994.58,0.51,0.26326,0.00014,17.12327]
[1776780983236,43.83,75994.58,0.51,0.26326,0.00014,17.12327]
[1776780984011,43.83,75994.58,0.51,0.26326,0.00014,17.12327]
[1776780984015,43.83,75994.58,0.51,0.26326,0.00014,17.12327]
[1776780984752,43.83,75997.45,0.51,0.26367,0.00014,17.13738]
[1776780985762,43.83,76005.28,0.51,0.26478,0.00014,17.1759]
[1776780986373,43.83,76005.28,0.51,0.26478,0.00014,17.1759]
[1776780986453,43.83,76005.28,0.51,0.26478,0.00014,17.1759]
[1776780986711,43.83,76005.28,0.51,0.26478,0.00014,17.1759]
[1776780986767,43.83,76012.32,0.51,0.26578,0.00014,17.2104]
[1776780987975,43.83,76015.4,0.51,0.26622,0.00014,17.22551]
[1776780988068,43.83,76015.4,0.51,0.26622,0.00014,17.22551]
[1776780988321,43.83,76015.4,0.51,0.26622,0.00014,17.22551]
[1776780988562,43.83,76015.4,0.51,0.26622,0.00014,17.22551]
[1776780988566,43.83,76012.16,0.51,0.26575,0.00014,17.20946]
[1776780988977,43.83,76012.16,0.51,0.26575,0.00014,17.20946]
[1776780989287,43.82,76012.16,0.51,0.26575,0.00014,17.20934]
[1776780990327,43.82,76012.16,0.51,0.26575,0.00014,17.20934]
[1776780990378,43.82,76001.45,0.51,0.26422,0.00014,17.15654]
[1776780991415,43.82,76001.45,0.51,0.26422,0.00014,17.15654]
[1776780993460,43.82,76008.77,0.51,0.26521,0.00014,17.18733]
[1776780995254,43.82,76008.77,0.51,0.2652,0.00014,17.18717]
[1776780995266,43.82,76008.77,0.51,0.2652,0.00014,17.18717]
[1776780995715,43.82,76009.88,0.51,0.26536,0.00014,17.19251]
[1776780996040,43.82,76009.88,0.51,0.26536,0.00014,17.19251]
[1776780996329,43.82,76009.88,0.51,0.26535,0.00014,17.19234]
[1776780998067,43.82,76012.22,0.51,0.26568,0.00014,17.20365]
[1776780999787,43.82,75999.59,0.51,0.26387,0.00014,17.14115]
[1776781000925,43.81,75999.59,0.51,0.26387,0.00014,17.14103]
[1776781000931,43.81,75999.59,0.51,0.26387,0.00014,17.14103]
[1776781001607,43.81,75999.59,0.51,0.26387,0.00014,17.14103]
[1776781002938,43.81,75997.57,0.51,0.26357,0.00014,17.13084]
[1776781003976,43.81,75997.57,0.51,0.26357,0.00014,17.13073]
[1776781004148,43.81,75997.57,0.51,0.26357,0.00014,17.13073]
[1776781004385,43.81,75998.79,0.51,0.26374,0.00014,17.13664]
[1776781005697,43.81,76006.95,0.51,0.2649,0.00014,17.17672]
[1776781008412,43.81,76014.7,0.51,0.26599,0.00014,17.2143]
[1776781010127,43.81,76014.12,0.51,0.2659,0.00014,17.21126]
[1776781010275,43.81,76014.12,0.51,0.2659,0.00014,17.21126]
[1776781010324,43.81,76014.12,0.51,0.2659,0.00014,17.21126]
[1776781010562,43.81,76014.11,0.51,0.26589,0.00014,17.21102]
[1776781012323,43.8,76014.11,0.51,0.26589,0.00014,17.21089]
[1776781012524,43.8,76014.11,0.51,0.26589,0.00014,17.21089]
[1776781012590,43.8,76014.11,0.51,0.26589,0.00014,17.21089]
[1776781012682,43.8,76020.95,0.51,0.26686,0.00014,17.24429]
[1776781013253,43.8,76020.95,0.51,0.26686,0.00014,17.24429]
[1776781013779,43.8,76036.59,0.51,0.2691,0.00014,17.32064]
[1776781014311,43.8,76036.59,0.51,0.2691,0.00014,17.32064]
[1776781014682,43.8,76036.59,0.51,0.2691,0.00014,17.32064]
[1776781015104,43.81,76042.69,0.51,0.26999,0.00014,17.35048]
[1776781015468,43.81,76042.69,0.51,0.26999,0.00014,17.35048]
[1776781015889,43.81,76042.69,0.51,0.26999,0.00014,17.35048]
[1776781015911,43.81,76045.76,0.51,0.27043,0.00014,17.36553]
[1776781016479,43.81,76045.76,0.51,0.27043,0.00014,17.36553]
[1776781016681,43.81,76045.76,0.51,0.27043,0.00014,17.36553]
[1776781016818,43.81,76064.57,0.51,0.27315,0.00014,17.45649]
[1776781017050,43.81,76064.57,0.51,0.27315,0.00014,17.45649]
[1776781017811,43.81,76075.68,0.51,0.27476,0.00015,17.50991]
[1776781018966,43.81,76075.68,0.51,0.27476,0.00015,17.50996]
[1776781019065,43.81,76075.68,0.51,0.27476,0.00015,17.50996]
[1776781019137,43.81,76075.68,0.51,0.27476,0.00015,17.50996]
[1776781019208,43.81,76075.68,0.51,0.27476,0.00015,17.50996]
[1776781019381,43.81,76075.68,0.51,0.27476,0.00015,17.50996]
[1776781019497,43.81,76074.77,0.51,0.27463,0.00014,17.50566]
[1776781020084,43.81,76074.77,0.51,0.27463,0.00014,17.50566]
[1776781020700,43.81,76105.02,0.51,0.27904,0.00015,17.64961]
[1776781021216,43.81,76105.02,0.51,0.27904,0.00015,17.64961]
[1776781021732,43.81,76105.02,0.51,0.27904,0.00015,17.64961]
[1776781021827,43.81,76107.8,0.51,0.27944,0.00015,17.66272]
[1776781022166,43.81,76107.8,0.51,0.27944,0.00015,17.66272]
[1776781022522,43.81,76107.8,0.51,0.27944,0.00015,17.66272]
[1776781022627,43.81,76107.8,0.51,0.27944,0.00015,17.66272]
[1776781022795,43.81,76107.8,0.51,0.27944,0.00015,17.66272]
[1776781022667,43.81,76124.02,0.51,0.28182,0.00015,17.73894]
[1776781022888,43.81,76124.02,0.51,0.28182,0.00015,17.73894]
[1776781023155,43.81,76124.02,0.51,0.28182,0.00015,17.73894]
[1776781023569,43.81,76124.02,0.51,0.28182,0.00015,17.73894]
[1776781023629,43.81,76142.21,0.51,0.28449,0.00015,17.82374]
[1776781024019,43.81,76142.21,0.51,0.28449,0.00015,17.82374]
[1776781024392,43.81,76142.21,0.51,0.28449,0.00015,17.82374]
[1776781024575,43.81,76142.21,0.51,0.28449,0.00015,17.82374]
[1776781024611,43.81,76148.21,0.51,0.28537,0.00015,17.85151]
[1776781024939,43.81,76148.21,0.51,0.28537,0.00015,17.85151]
[1776781025136,43.81,76148.21,0.51,0.28537,0.00015,17.85151]
[1776781025317,43.81,76148.21,0.51,0.28537,0.00015,17.85151]
[1776781025374,43.81,76148.21,0.51,0.28537,0.00015,17.85151]
[1776781025688,43.81,76148.21,0.51,0.28537,0.00015,17.85151]
[1776781025786,43.81,76154.44,0.51,0.28629,0.00015,17.88023]
[1776781026308,43.81,76154.44,0.51,0.28629,0.00015,17.88023]
[1776781026385,43.81,76154.44,0.51,0.28629,0.00015,17.88023]
[1776781026710,43.81,76150.12,0.51,0.28566,0.00015,17.86041]
[1776781027338,43.81,76150.12,0.51,0.28566,0.00015,17.86041]
[1776781027572,43.81,76150.12,0.51,0.28566,0.00015,17.86031]
[1776781028118,43.81,76150.12,0.51,0.28566,0.00015,17.86031]
[1776781028173,43.81,76150.12,0.51,0.28566,0.00015,17.86031]
[1776781028237,43.81,76150.12,0.51,0.28566,0.00015,17.86031]
[1776781028309,43.81,76150.12,0.51,0.28566,0.00015,17.86031]
[1776781028564,43.81,76150.12,0.51,0.28566,0.00015,17.86031]
[1776781028683,43.81,76150.12,0.51,0.28566,0.00015,17.86031]
[1776781028739,43.81,76168.54,0.51,0.28838,0.00015,17.94515]
[1776781028934,43.81,76168.54,0.51,0.28838,0.00015,17.94515]
[1776781029056,43.81,76168.54,0.51,0.28838,0.00015,17.94515]
[1776781029137,43.81,76168.54,0.51,0.28838,0.00015,17.94515]
[1776781029228,43.81,76168.54,0.51,0.28838,0.00015,17.94515]
[1776781029639,43.81,76168.54,0.51,0.28838,0.00015,17.94515]
[1776781029651,43.81,76179.04,0.51,0.28994,0.00015,17.99317]
[1776781029994,43.81,76179.04,0.51,0.28994,0.00015,17.99317]
[1776781030634,43.81,76179.04,0.51,0.28994,0.00015,17.99317]
[1776781030704,43.81,76179.04,0.51,0.28994,0.00015,17.99317]
[1776781030813,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781031175,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781031418,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781031523,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781031820,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781031617,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781031931,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781032068,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781032841,43.81,76173.28,0.51,0.28909,0.00015,17.96692]
[1776781032776,43.81,76225.63,0.51,0.2969,0.00015,18.20321]
[1776781033431,43.81,76225.63,0.51,0.2969,0.00015,18.20321]
[1776781033824,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781033936,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034004,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034137,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034218,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034232,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034273,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034429,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034734,43.81,76226.7,0.51,0.29706,0.00015,18.20786]
[1776781034865,43.81,76229.72,0.51,0.29751,0.00015,18.22117]
[1776781035403,43.81,76229.72,0.51,0.29751,0.00015,18.22117]
[1776781035483,43.81,76229.72,0.51,0.29751,0.00015,18.22117]
[1776781035652,43.81,76229.72,0.51,0.29751,0.00015,18.22117]
[1776781035839,43.81,76269.87,0.51,0.30357,0.00015,18.39756]
[1776781036185,43.81,76269.87,0.51,0.30357,0.00015,18.39756]
[1776781036671,43.81,76269.87,0.51,0.30357,0.00015,18.39756]
[1776781036872,43.78,76280.38,0.51,0.30507,0.00015,18.44045]
[1776781037002,43.78,76280.38,0.51,0.30507,0.00015,18.44045]
[1776781037432,43.78,76280.38,0.51,0.30507,0.00015,18.44045]
[1776781037736,43.78,76280.38,0.51,0.30507,0.00015,18.44045]
[1776781037803,43.76,76296.92,0.51,0.30747,0.00015,18.50857]
[1776781038130,43.76,76296.92,0.51,0.30747,0.00015,18.50857]
[1776781038312,43.76,76296.92,0.51,0.30747,0.00015,18.50857]
[1776781038838,43.77,76305.14,0.51,0.30877,0.00015,18.54475]
[1776781039140,43.77,76305.14,0.51,0.30877,0.00015,18.54475]
[1776781039920,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040361,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040397,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040545,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040554,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040670,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040697,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040807,43.77,76305.14,0.51,0.30877,0.00015,18.5448]
[1776781040959,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041014,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041138,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041200,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041337,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041399,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041477,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041512,43.77,76295.09,0.51,0.30724,0.00015,18.50191]
[1776781041902,43.76,76262.71,0.51,0.3023,0.00015,18.36141]
[1776781041955,43.76,76262.71,0.51,0.3023,0.00015,18.36141]
[1776781042107,43.76,76262.71,0.51,0.3023,0.00015,18.36141]
[1776781042298,43.76,76262.71,0.51,0.3023,0.00015,18.36141]
[1776781042440,43.76,76262.71,0.51,0.3023,0.00015,18.36141]
[1776781042554,43.76,76262.71,0.51,0.3023,0.00015,18.36141]
[1776781042658,43.76,76262.71,0.51,0.3023,0.00015,18.36141]
[1776781042837,43.76,76238.13,0.51,0.29858,0.00015,18.25303]
[1776781042914,43.76,76238.13,0.51,0.29858,0.00015,18.25303]
[1776781043000,43.76,76238.13,0.51,0.29858,0.00015,18.25303]
[1776781043070,43.76,76238.13,0.51,0.29858,0.00015,18.25303]
[1776781043818,43.76,76219.59,0.51,0.29579,0.00015,18.17034]
[1776781043977,43.76,76219.59,0.51,0.29579,0.00015,18.17034]
[1776781044112,43.76,76219.59,0.51,0.29579,0.00015,18.17034]
[1776781044316,43.76,76219.59,0.51,0.29579,0.00015,18.17034]
[1776781044813,43.76,76221.05,0.51,0.296,0.00015,18.17679]
[1776781045475,43.76,76221.05,0.51,0.296,0.00015,18.17679]
[1776781045527,43.76,76221.05,0.51,0.296,0.00015,18.17679]
[1776781046577,43.76,76221.05,0.51,0.296,0.00015,18.1767]
[1776781046659,43.76,76221.05,0.51,0.296,0.00015,18.1767]
[1776781046726,43.76,76217.36,0.51,0.29544,0.00015,18.16011]
[1776781047226,43.76,76217.36,0.51,0.29544,0.00015,18.16011]
[1776781047294,43.76,76217.36,0.51,0.29544,0.00015,18.16011]
[1776781047308,43.76,76217.36,0.51,0.29544,0.00015,18.16011]
[1776781047733,43.76,76213.4,0.51,0.29485,0.00015,18.14229]
[1776781048147,43.76,76213.4,0.51,0.29485,0.00015,18.14229]
[1776781048202,43.76,76213.4,0.51,0.29485,0.00015,18.14229]
[1776781048880,43.76,76213.4,0.51,0.29485,0.00015,18.14229]
[1776781048899,43.76,76201.54,0.51,0.29307,0.00015,18.08885]
[1776781049000,43.76,76201.54,0.51,0.29307,0.00015,18.08885]
[1776781050657,43.76,76201.54,0.51,0.29307,0.00015,18.08883]
[1776781050761,43.76,76187.02,0.51,0.2909,0.00015,18.02303]
[1776781052521,43.76,76187.02,0.51,0.29086,0.00015,18.01832]
[1776781052599,43.76,76187.02,0.51,0.29086,0.00015,18.01832]
[1776781052646,43.76,76187.02,0.51,0.29086,0.00015,18.01832]
[1776781052884,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053247,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053365,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053479,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053576,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053763,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053873,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053900,43.76,76176.24,0.51,0.28926,0.00015,17.9692]
[1776781053805,43.76,76160.03,0.51,0.28686,0.00015,17.89464]
[1776781053968,43.76,76160.03,0.51,0.28686,0.00015,17.89464]
[1776781054787,43.76,76160.03,0.51,0.28685,0.00015,17.89453]
[1776781055112,43.76,76160.03,0.51,0.28685,0.00015,17.89453]
[1776781055342,43.76,76160.03,0.51,0.28685,0.00015,17.89453]
[1776781055431,43.76,76160.03,0.51,0.28685,0.00015,17.89453]
[1776781055766,43.76,76160.03,0.51,0.28685,0.00015,17.89453]
[1776781055812,43.76,76142.32,0.51,0.28423,0.00015,17.81238]
[1776781056124,43.76,76142.32,0.51,0.28423,0.00015,17.81238]
[1776781057480,43.76,76142.32,0.51,0.28423,0.00015,17.81228]
[1776781057539,43.76,76142.32,0.51,0.28423,0.00015,17.81228]
[1776781057819,43.76,76131.47,0.51,0.28263,0.00015,17.7616]
[1776781058142,43.76,76131.47,0.51,0.28263,0.00015,17.7616]
[1776781058261,43.76,76131.47,0.51,0.28263,0.00015,17.7616]
[1776781058339,43.76,76131.47,0.51,0.28263,0.00015,17.7616]
[1776781058875,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781058993,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781059155,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781059194,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781059297,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781059427,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781059802,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781059890,43.76,76121.98,0.51,0.28123,0.00015,17.7171]
[1776781059904,43.76,76178.17,0.51,0.28953,0.00015,17.97759]
[1776781060359,43.76,76178.17,0.51,0.28953,0.00015,17.97759]
[1776781060882,43.76,76179.92,0.51,0.2898,0.00015,17.98586]
[1776781060962,43.76,76179.92,0.51,0.2898,0.00015,17.98586]
[1776781061159,43.76,76179.92,0.51,0.2898,0.00015,17.98586]
[1776781061299,43.76,76179.92,0.51,0.2898,0.00015,17.98586]
[1776781061330,43.76,76179.92,0.51,0.2898,0.00015,17.98586]
[1776781061357,43.76,76179.92,0.51,0.2898,0.00015,17.98586]
[1776781061855,43.76,76179.92,0.51,0.28981,0.00015,17.98593]
[1776781062013,43.76,76179.92,0.51,0.28981,0.00015,17.98593]
[1776781062054,43.76,76179.92,0.51,0.28981,0.00015,17.98593]
[1776781062862,43.76,76179.05,0.51,0.28968,0.00015,17.98203]
[1776781066011,43.76,76177.34,0.51,0.28943,0.00015,17.97442]
[1776781066890,43.76,76169.7,0.51,0.2883,0.00015,17.93948]
[1776781068199,43.76,76170.8,0.51,0.28847,0.00015,17.9446]
[1776781068263,43.76,76170.8,0.51,0.28847,0.00015,17.9446]
[1776781068273,43.76,76170.8,0.51,0.28847,0.00015,17.9446]
[1776781069537,43.76,76171.05,0.51,0.28851,0.00015,17.94581]
[1776781069590,43.76,76171.05,0.51,0.28851,0.00015,17.94581]
[1776781070926,43.76,76169.82,0.51,0.28832,0.00015,17.94023]
[1776781070926,43.76,76169.82,0.51,0.28832,0.00015,17.94023]
[1776781071926,43.76,76166.06,0.51,0.28777,0.00015,17.92308]
[1776781073377,43.76,76164.82,0.51,0.28759,0.00015,17.91745]
[1776781073448,43.76,76164.82,0.51,0.28759,0.00015,17.91745]
[1776781073641,43.76,76164.82,0.51,0.28759,0.00015,17.91745]
[1776781073720,43.76,76164.82,0.51,0.28759,0.00015,17.91745]
[1776781074581,43.76,76165.53,0.51,0.2877,0.00015,17.9208]
[1776781074817,43.76,76165.53,0.51,0.2877,0.00015,17.9208]
[1776781075089,43.76,76163.08,0.51,0.28733,0.00015,17.90952]
[1776781075957,43.77,76154.74,0.51,0.2861,0.00015,17.87111]
[1776781076475,43.77,76154.74,0.51,0.2861,0.00015,17.87111]
[1776781076607,43.77,76154.74,0.51,0.2861,0.00015,17.87111]
[1776781076959,43.77,76152.15,0.51,0.28572,0.00015,17.85918]
[1776781077033,43.77,76152.15,0.51,0.28572,0.00015,17.85918]
[1776781077041,43.77,76152.15,0.51,0.28572,0.00015,17.85918]
[1776781077089,43.77,76152.15,0.51,0.28572,0.00015,17.85918]
[1776781077804,43.77,76152.15,0.51,0.28572,0.00015,17.85918]
[1776781077918,43.77,76152.15,0.51,0.28572,0.00015,17.85918]
[1776781077966,43.77,76164.11,0.51,0.28749,0.00015,17.91437]
[1776781079232,43.76,76167.56,0.51,0.288,0.00015,17.93016]
[1776781079293,43.76,76167.56,0.51,0.288,0.00015,17.93016]
[1776781079449,43.76,76167.56,0.51,0.288,0.00015,17.93016]
[1776781079532,43.76,76167.56,0.51,0.288,0.00015,17.93016]
[1776781079985,43.76,76165.25,0.51,0.28766,0.00015,17.91954]
[1776781080013,43.76,76165.25,0.51,0.28766,0.00015,17.91954]
[1776781080089,43.76,76165.25,0.51,0.28766,0.00015,17.91954]
[1776781080993,43.76,76179.21,0.51,0.28973,0.00015,17.98353]
[1776781081123,43.76,76179.21,0.51,0.28973,0.00015,17.98353]
[1776781082006,43.76,76186.62,0.51,0.29083,0.00015,18.01732]
[1776781084039,43.77,76185.15,0.51,0.29062,0.00015,18.01067]
[1776781084832,43.77,76185.15,0.51,0.29062,0.00015,18.01067]
[1776781086526,43.76,76193.6,0.51,0.29187,0.00015,18.04905]
[1776781086606,43.76,76193.6,0.51,0.29187,0.00015,18.04905]
[1776781086657,43.76,76193.6,0.51,0.29187,0.00015,18.04905]
[1776781087091,43.76,76193.6,0.51,0.29187,0.00015,18.04905]
[1776781087127,43.76,76193.6,0.51,0.29187,0.00015,18.04905]
[1776781087184,43.76,76193.6,0.51,0.29187,0.00015,18.04905]
[1776781087210,43.76,76193.6,0.51,0.29187,0.00015,18.04905]
[1776781087227,43.76,76193.0,0.51,0.29178,0.00015,18.0463]
[1776781091110,43.76,76194.79,0.51,0.29205,0.00015,18.05433]
[1776781091157,43.76,76190.22,0.51,0.29137,0.00015,18.03355]
[1776781091779,43.76,76190.22,0.51,0.29137,0.00015,18.03355]
[1776781091872,43.76,76190.22,0.51,0.29137,0.00015,18.03355]
[1776781091961,43.76,76190.22,0.51,0.29137,0.00015,18.03355]
[1776781092530,43.76,76190.22,0.51,0.29136,0.00015,18.03352]
[1776781093232,43.76,76190.22,0.51,0.29136,0.00015,18.03352]
[1776781093098,43.76,76189.38,0.51,0.29124,0.00015,18.02968]
[1776781094245,43.76,76190.97,0.51,0.29147,0.00015,18.03689]
[1776781094561,43.76,76190.97,0.51,0.29147,0.00015,18.03689]
[1776781094598,43.76,76190.97,0.51,0.29147,0.00015,18.03689]
[1776781095263,43.76,76189.46,0.51,0.29125,0.00015,18.03]
[1776781097159,43.76,76189.46,0.51,0.29125,0.00015,18.02997]
[1776781097261,43.76,76190.07,0.51,0.29134,0.00015,18.03273]
[1776781097515,43.76,76190.07,0.51,0.29134,0.00015,18.03273]
[1776781097646,43.76,76190.07,0.51,0.29134,0.00015,18.03273]
[1776781098134,43.76,76190.07,0.51,0.29134,0.00015,18.03273]
[1776781098211,43.76,76197.83,0.51,0.2925,0.00015,18.0679]
[1776781099127,43.76,76197.83,0.51,0.2925,0.00015,18.0679]
[1776781099237,43.76,76197.83,0.51,0.2925,0.00015,18.0679]
[1776781099173,43.76,76206.56,0.51,0.2938,0.00015,18.10731]
[1776781099371,43.76,76206.56,0.51,0.2938,0.00015,18.10731]
[1776781099402,43.76,76206.56,0.51,0.2938,0.00015,18.10731]
[1776781099923,43.76,76206.56,0.51,0.2938,0.00015,18.10731]
[1776781100023,43.76,76206.56,0.51,0.2938,0.00015,18.10731]
[1776781100232,43.76,76206.56,0.51,0.2938,0.00015,18.10731]
[1776781100150,43.76,76207.58,0.51,0.29395,0.00015,18.11185]
[1776781100362,43.76,76207.58,0.51,0.29395,0.00015,18.11185]
[1776781100458,43.76,76207.58,0.51,0.29395,0.00015,18.11185]
[1776781100929,43.76,76207.58,0.51,0.29395,0.00015,18.11185]
[1776781100968,43.76,76207.58,0.51,0.29395,0.00015,18.11185]
[1776781101026,43.76,76207.58,0.51,0.29395,0.00015,18.11185]
[1776781101154,43.76,76223.17,0.51,0.29629,0.00015,18.18171]
[1776781101352,43.76,76223.17,0.51,0.29629,0.00015,18.18171]
[1776781101748,43.76,76223.17,0.51,0.29629,0.00015,18.18171]
[1776781102161,43.76,76221.01,0.51,0.29596,0.00015,18.17193]
[1776781102459,43.76,76221.01,0.51,0.29596,0.00015,18.17193]
[1776781102477,43.76,76221.01,0.51,0.29596,0.00015,18.17193]
[1776781102772,43.76,76221.01,0.51,0.29596,0.00015,18.17193]
[1776781102828,43.76,76221.01,0.51,0.29596,0.00015,18.17193]
[1776781102993,43.76,76221.01,0.51,0.29596,0.00015,18.17193]
[1776781103232,43.76,76221.01,0.51,0.29596,0.00015,18.17193]
[1776781103250,43.76,76226.7,0.51,0.29681,0.00015,18.19723]
[1776781103763,43.76,76226.7,0.51,0.29681,0.00015,18.19723]
[1776781104176,43.76,76226.7,0.51,0.29681,0.00015,18.19713]
[1776781104627,43.76,76226.7,0.51,0.29681,0.00015,18.19713]
[1776781104681,43.76,76226.7,0.51,0.29681,0.00015,18.19713]
[1776781105182,43.76,76240.58,0.51,0.29889,0.00015,18.25864]
[1776781105356,43.76,76240.58,0.51,0.29889,0.00015,18.25864]
[1776781105758,43.76,76240.58,0.51,0.29889,0.00015,18.25864]
[1776781106188,43.76,76240.4,0.51,0.29886,0.00015,18.25767]
[1776781106391,43.76,76240.4,0.51,0.29886,0.00015,18.25767]
[1776781106751,43.76,76240.4,0.51,0.29886,0.00015,18.25767]
[1776781107196,43.75,76240.66,0.51,0.29889,0.00015,18.25865]
[1776781107384,43.75,76240.66,0.51,0.29889,0.00015,18.25865]
[1776781107869,43.75,76240.66,0.51,0.29889,0.00015,18.25865]
[1776781108016,43.75,76240.66,0.51,0.29889,0.00015,18.25865]
[1776781108203,43.75,76243.96,0.51,0.29938,0.00015,18.27306]
[1776781108836,43.75,76243.96,0.51,0.29938,0.00015,18.27306]
[1776781109220,43.75,76243.96,0.51,0.29938,0.00015,18.27306]
[1776781109237,43.75,76261.09,0.51,0.30197,0.00015,18.34839]
[1776781109287,43.75,76261.09,0.51,0.30197,0.00015,18.34839]
[1776781109376,43.75,76261.09,0.51,0.30197,0.00015,18.34839]
[1776781109383,43.75,76261.09,0.51,0.30197,0.00015,18.34839]
[1776781110216,43.75,76261.09,0.51,0.30197,0.00015,18.34842]
[1776781110296,43.75,76261.09,0.51,0.30197,0.00015,18.34842]
[1776781110376,43.75,76261.09,0.51,0.30197,0.00015,18.34842]
[1776781110803,43.75,76261.09,0.51,0.30197,0.00015,18.34842]
[1776781111242,43.75,76261.09,0.51,0.30197,0.00015,18.34842]
[1776781111261,43.75,76270.4,0.51,0.30335,0.00015,18.38429]
[1776781111315,43.75,76270.4,0.51,0.30335,0.00015,18.38429]
[1776781112231,43.75,76270.4,0.51,0.30335,0.00015,18.38429]
[1776781113241,43.75,76281.33,0.51,0.30501,0.00015,18.43179]
[1776781114111,43.75,76281.33,0.51,0.30501,0.00015,18.43179]
[1776781114159,43.75,76281.33,0.51,0.30501,0.00015,18.43179]
[1776781114236,43.75,76281.33,0.51,0.30501,0.00015,18.43179]
[1776781114260,43.75,76288.39,0.51,0.30609,0.00015,18.4623]
[1776781114409,43.75,76288.39,0.51,0.30609,0.00015,18.4623]
[1776781114453,43.75,76288.39,0.51,0.30609,0.00015,18.4623]
[1776781114621,43.75,76288.39,0.51,0.30609,0.00015,18.4623]
[1776781114892,43.75,76288.39,0.51,0.30609,0.00015,18.4623]
[1776781115255,43.75,76288.39,0.51,0.30609,0.00015,18.46228]
[1776781115556,43.75,76288.39,0.51,0.30609,0.00015,18.46228]
[1776781116611,43.75,76289.88,0.51,0.30631,0.00015,18.46869]
[1776781116622,43.75,76289.88,0.51,0.30631,0.00015,18.46869]
[1776781116677,43.75,76289.88,0.51,0.30631,0.00015,18.46869]
[1776781117269,43.75,76295.86,0.51,0.30722,0.00015,18.49437]
[1776781117785,43.75,76295.86,0.51,0.30722,0.00015,18.49437]
[1776781118282,43.75,76301.34,0.51,0.30806,0.00015,18.51784]
[1776781118926,43.75,76301.34,0.51,0.30806,0.00015,18.51784]
[1776781118997,43.75,76301.34,0.51,0.30806,0.00015,18.51784]
[1776781119095,43.75,76301.34,0.51,0.30806,0.00015,18.51784]
[1776781119288,43.75,76301.83,0.51,0.30814,0.00015,18.51992]
[1776781119524,43.75,76301.83,0.51,0.30814,0.00015,18.51992]
[1776781120201,43.75,76301.83,0.51,0.30814,0.00015,18.51992]
[1776781120353,43.75,76301.83,0.51,0.30814,0.00015,18.51992]
[1776781120389,43.75,76298.39,0.51,0.30761,0.00015,18.50516]
[1776781120517,43.75,76298.39,0.51,0.30761,0.00015,18.50516]
[1776781121033,43.75,76298.39,0.51,0.30761,0.00015,18.50516]
[1776781121077,43.75,76298.39,0.51,0.30761,0.00015,18.50516]
[1776781121174,43.75,76298.39,0.51,0.30761,0.00015,18.50516]
[1776781121308,43.75,76288.33,0.51,0.30607,0.00015,18.46193]
[1776781122309,43.75,76272.23,0.51,0.30362,0.00015,18.39217]
[1776781122671,43.75,76272.23,0.51,0.30362,0.00015,18.39217]
[1776781122675,43.75,76272.23,0.51,0.30362,0.00015,18.39217]
[1776781122707,43.75,76272.23,0.51,0.30362,0.00015,18.39217]
[1776781122733,43.75,76272.23,0.51,0.30362,0.00015,18.39217]
[1776781123316,43.75,76268.59,0.51,0.30307,0.00015,18.3763]
[1776781123820,43.75,76268.59,0.51,0.30307,0.00015,18.3763]
[1776781123921,43.75,76268.59,0.51,0.30307,0.00015,18.3763]
[1776781124355,43.75,76268.59,0.51,0.30307,0.00015,18.3763]
[1776781125267,43.75,76266.36,0.51,0.30273,0.00015,18.36657]
[1776781125346,43.75,76266.36,0.51,0.30273,0.00015,18.36657]
[1776781125347,43.75,76254.44,0.51,0.30091,0.00015,18.3141]
[1776781126482,43.75,76254.44,0.51,0.3009,0.00015,18.31385]
[1776781126562,43.75,76254.44,0.51,0.3009,0.00015,18.31385]
[1776781126692,43.75,76254.44,0.51,0.3009,0.00015,18.31385]
[1776781127346,43.75,76249.13,0.51,0.30009,0.00015,18.29029]
[1776781127586,43.75,76249.13,0.51,0.30009,0.00015,18.29029]
[1776781127675,43.75,76249.13,0.51,0.30009,0.00015,18.29029]
[1776781127906,43.75,76249.13,0.51,0.30009,0.00015,18.29029]
[1776781127952,43.75,76249.13,0.51,0.30009,0.00015,18.29029]
[1776781128184,43.75,76249.13,0.51,0.30009,0.00015,18.29029]
[1776781128196,43.75,76249.13,0.51,0.30009,0.00015,18.29029]
[1776781128352,43.74,76235.61,0.51,0.29805,0.00015,18.23031]
[1776781129544,43.74,76233.25,0.51,0.29769,0.00015,18.2197]
[1776781129578,43.74,76233.25,0.51,0.29769,0.00015,18.2197]
[1776781130373,43.74,76233.25,0.51,0.29769,0.00015,18.2197]
[1776781130375,43.74,76235.8,0.51,0.29807,0.00015,18.2309]
[1776781131639,43.74,76235.8,0.51,0.29806,0.00015,18.23078]
[1776781131778,43.74,76235.8,0.51,0.29806,0.00015,18.23078]
[1776781131807,43.74,76235.8,0.51,0.29806,0.00015,18.23078]
[1776781132380,43.74,76236.26,0.51,0.29813,0.00015,18.2327]
[1776781133375,43.74,76236.26,0.51,0.29813,0.00015,18.2327]
[1776781133383,43.74,76236.26,0.51,0.29813,0.00015,18.2327]
[1776781133388,43.74,76248.5,0.51,0.29997,0.00015,18.28672]
[1776781135406,43.74,76251.96,0.51,0.30048,0.00015,18.30161]
[1776781137665,43.73,76250.97,0.51,0.30032,0.00015,18.29688]
[1776781138429,43.73,76251.92,0.51,0.30045,0.00015,18.30089]
[1776781139753,43.73,76247.04,0.51,0.29971,0.00015,18.2792]
[1776781139869,43.73,76247.04,0.51,0.29971,0.00015,18.2792]
[1776781141330,43.73,76243.07,0.51,0.2991,0.00015,18.2615]
[1776781141373,43.73,76237.01,0.51,0.29818,0.00015,18.2345]
[1776781141580,43.73,76237.01,0.51,0.29818,0.00015,18.2345]
[1776781141590,43.73,76237.01,0.51,0.29818,0.00015,18.2345]
[1776781141640,43.73,76237.01,0.51,0.29818,0.00015,18.2345]
[1776781141918,43.73,76225.8,0.51,0.29649,0.00015,18.18448]
[1776781143027,43.73,76225.8,0.51,0.29649,0.00015,18.18448]
[1776781143070,43.73,76225.8,0.51,0.29649,0.00015,18.18448]
[1776781143128,43.73,76213.88,0.51,0.2947,0.00015,18.131]
[1776781144223,43.73,76213.88,0.51,0.2947,0.00015,18.131]
[1776781144266,43.73,76213.88,0.51,0.2947,0.00015,18.131]
[1776781144278,43.73,76213.88,0.51,0.2947,0.00015,18.131]
[1776781144320,43.73,76209.45,0.51,0.29403,0.00015,18.11103]
[1776781145340,43.73,76209.45,0.51,0.29403,0.00015,18.11103]
[1776781145423,43.73,76209.45,0.51,0.29403,0.00015,18.11102]
[1776781145603,43.73,76209.45,0.51,0.29403,0.00015,18.11102]
[1776781145677,43.73,76209.45,0.51,0.29403,0.00015,18.11102]
[1776781145852,43.73,76209.45,0.51,0.29403,0.00015,18.11102]
[1776781145928,43.73,76209.45,0.51,0.29403,0.00015,18.11102]
[1776781150103,43.73,76210.89,0.51,0.29425,0.00015,18.11746]
[1776781150745,43.73,76209.95,0.51,0.2941,0.00015,18.11316]
[1776781152839,43.73,76217.28,0.51,0.2952,0.00015,18.14603]
[1776781154528,43.72,76210.95,0.51,0.29425,0.00015,18.11748]
[1776781154645,43.72,76210.95,0.51,0.29425,0.00015,18.11748]
[1776781155041,43.72,76210.95,0.51,0.29425,0.00015,18.11748]
[1776781155361,43.72,76210.95,0.51,0.29425,0.00015,18.11748]
[1776781155442,43.72,76200.2,0.51,0.29264,0.00015,18.06892]
[1776781155733,43.72,76200.2,0.51,0.29264,0.00015,18.06892]
[1776781156147,43.72,76200.2,0.51,0.29264,0.00015,18.06892]
[1776781156155,43.72,76185.68,0.51,0.29047,0.00015,18.00295]
[1776781158243,43.72,76187.77,0.51,0.29078,0.00015,18.01255]
[1776781158799,43.73,76188.52,0.51,0.2909,0.00015,18.01603]
[1776781158841,43.73,76188.52,0.51,0.2909,0.00015,18.01603]
[1776781158874,43.73,76185.07,0.51,0.29039,0.00015,18.00037]
[1776781159784,43.73,76185.07,0.51,0.29039,0.00015,18.00037]
[1776781160448,43.73,76185.07,0.51,0.29039,0.00015,18.00037]
[1776781160491,43.73,76181.45,0.51,0.28985,0.00015,17.98391]
[1776781160590,43.73,76181.45,0.51,0.28985,0.00015,17.98401]
[1776781162036,43.73,76181.45,0.51,0.28985,0.00015,17.98401]
[1776781162128,43.73,76181.45,0.51,0.28985,0.00015,17.98401]
[1776781162174,43.73,76181.45,0.51,0.28985,0.00015,17.98401]
[1776781162204,43.73,76181.45,0.51,0.28985,0.00015,17.98401]
[1776781162227,43.73,76181.8,0.51,0.28991,0.00015,17.9857]
[1776781162965,43.73,76181.8,0.51,0.28991,0.00015,17.9857]
[1776781162969,43.73,76179.91,0.51,0.28963,0.00015,17.97715]
[1776781164879,43.73,76179.91,0.51,0.28963,0.00015,17.97725]
[1776781165310,43.73,76179.98,0.51,0.28965,0.00015,17.97768]
[1776781165920,43.73,76179.98,0.51,0.28965,0.00015,17.97768]
[1776781166040,43.73,76179.98,0.51,0.28965,0.00015,17.97768]
[1776781166069,43.73,76179.98,0.51,0.28965,0.00015,17.97768]
[1776781166158,43.73,76185.7,0.51,0.2905,0.00015,18.00391]
[1776781168053,43.73,76185.72,0.51,0.29051,0.00015,18.00408]
[1776781168144,43.73,76183.17,0.51,0.29013,0.00015,17.99248]
[1776781169049,43.73,76183.17,0.51,0.29013,0.00015,17.99248]
[1776781169137,43.73,76181.97,0.51,0.28995,0.00015,17.98704]
[1776781171730,43.73,76182.22,0.51,0.28999,0.00015,17.98827]
[1776781172154,43.73,76182.47,0.51,0.28999,0.00015,17.9847]
[1776781177386,43.74,76183.4,0.51,0.29014,0.00015,17.98926]
[1776781179158,43.74,76181.63,0.51,0.28988,0.00015,17.98123]
[1776781179198,43.74,76181.63,0.51,0.28988,0.00015,17.98123]
[1776781179272,43.74,76181.63,0.51,0.28988,0.00015,17.98123]
[1776781179325,43.74,76181.63,0.51,0.28988,0.00015,17.98123]
[1776781179363,43.74,76181.63,0.51,0.28988,0.00015,17.98123]
[1776781179428,43.74,76181.63,0.51,0.28988,0.00015,17.98123]
[1776781179479,43.74,76181.63,0.51,0.28988,0.00015,17.98123]
[1776781179442,43.74,76182.4,0.51,0.29,0.00015,17.98482]
[1776781179570,43.74,76182.4,0.51,0.29,0.00015,17.98482]
[1776781182106,43.74,76185.22,0.51,0.29042,0.00015,17.9979]
[1776781183734,43.74,76188.28,0.51,0.29089,0.00015,18.01203]
[1776781183768,43.74,76188.28,0.51,0.29089,0.00015,18.01203]
[1776781183825,43.74,76188.28,0.51,0.29089,0.00015,18.01203]
[1776781184149,43.74,76188.28,0.51,0.29089,0.00015,18.01203]
[1776781184296,43.74,76191.39,0.51,0.29135,0.00015,18.02626]
[1776781184552,43.74,76191.39,0.51,0.29135,0.00015,18.02626]
[1776781184612,43.74,76191.39,0.51,0.29135,0.00015,18.02626]
[1776781185473,43.74,76191.39,0.51,0.29135,0.00015,18.02626]
[1776781185483,43.74,76191.39,0.51,0.29135,0.00015,18.02626]
[1776781184760,43.74,76191.37,0.51,0.29135,0.00015,18.02623]
[1776781185515,43.74,76191.37,0.51,0.29135,0.00015,18.02623]
[1776781185546,43.74,76191.37,0.51,0.29135,0.00015,18.02623]
[1776781186200,43.74,76191.37,0.51,0.29135,0.00015,18.02623]
[1776781186363,43.74,76188.0,0.51,0.29085,0.00015,18.01096]
[1776781189075,43.74,76183.85,0.51,0.29024,0.00015,17.99221]
[1776781189176,43.74,76182.26,0.51,0.29,0.00015,17.98504]
[1776781192819,43.74,76175.04,0.51,0.28894,0.00015,17.95225]
[1776781197274,43.74,76179.81,0.51,0.28965,0.00015,17.97412]
[1776781197831,43.74,76179.22,0.51,0.28956,0.00015,17.97141]
[1776781198329,43.74,76179.22,0.51,0.28956,0.00015,17.97141]
[1776781198418,43.74,76182.39,0.51,0.29003,0.00015,17.98589]
[1776781202372,43.74,76177.69,0.51,0.28933,0.00015,17.9643]
[1776781202446,43.74,76174.47,0.51,0.28885,0.00015,17.94955]
[1776781207540,43.74,76177.2,0.51,0.28926,0.00015,17.96204]
[1776781212579,43.74,76171.22,0.51,0.28837,0.00015,17.93468]
[1776781217634,43.75,76168.37,0.51,0.28796,0.00015,17.92204]
[1776781220392,43.75,76168.78,0.51,0.28803,0.00015,17.92413]
[1776781220690,43.75,76169.24,0.51,0.2881,0.00015,17.92635]
[1776781220847,43.75,76169.24,0.51,0.2881,0.00015,17.92635]
[1776781221069,43.75,76169.24,0.51,0.2881,0.00015,17.92635]
[1776781221360,43.75,76169.24,0.51,0.2881,0.00015,17.92635]
[1776781221419,43.75,76153.41,0.51,0.28576,0.00015,17.85343]
[1776781223525,43.75,76153.41,0.51,0.28576,0.00015,17.85361]
[1776781223528,43.75,76141.21,0.51,0.28397,0.00015,17.79714]
[1776781228102,43.75,76140.26,0.51,0.28383,0.00015,17.79265]
[1776781228324,43.75,76140.26,0.51,0.28383,0.00015,17.79265]
[1776781228442,43.75,76141.17,0.51,0.28396,0.00015,17.79687]
[1776781228664,43.75,76141.17,0.51,0.28396,0.00015,17.79687]
[1776781229315,43.75,76141.17,0.51,0.28396,0.00015,17.79687]
[1776781229463,43.75,76141.17,0.51,0.28396,0.00015,17.79687]
[1776781229445,43.75,76182.7,0.51,0.29012,0.00015,17.98837]
[1776781229715,43.75,76182.7,0.51,0.29012,0.00015,17.98837]
[1776781229767,43.75,76182.7,0.51,0.29012,0.00015,17.98837]
[1776781229838,43.75,76182.7,0.51,0.29012,0.00015,17.98837]
[1776781230246,43.75,76182.7,0.51,0.29012,0.00015,17.98837]
[1776781230375,43.75,76182.7,0.51,0.29012,0.00015,17.98837]
[1776781230441,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781230590,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781230599,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781230782,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781230855,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781230980,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231020,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231073,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231107,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231194,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231259,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231283,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231374,43.76,76208.2,0.51,0.29394,0.00015,18.10443]
[1776781231527,43.76,76204.57,0.51,0.29336,0.00015,18.08335]
[1776781231669,43.76,76204.57,0.51,0.29336,0.00015,18.08335]
[1776781231774,43.76,76204.57,0.51,0.29336,0.00015,18.08335]
[1776781231805,43.76,76204.57,0.51,0.29336,0.00015,18.08335]
[1776781232229,43.76,76204.57,0.51,0.29336,0.00015,18.08335]
[1776781232351,43.76,76204.57,0.51,0.29336,0.00015,18.08335]
[1776781232458,43.76,76204.57,0.51,0.29336,0.00015,18.08335]
[1776781232432,43.76,76199.01,0.51,0.29253,0.00015,18.05821]
[1776781233138,43.76,76199.01,0.51,0.29253,0.00015,18.05821]
[1776781234139,43.76,76189.23,0.51,0.29107,0.00015,18.01386]
[1776781234725,43.76,76189.23,0.51,0.29107,0.00015,18.01386]
[1776781234756,43.76,76189.23,0.51,0.29107,0.00015,18.01386]
[1776781234888,43.76,76189.23,0.51,0.29107,0.00015,18.01386]
[1776781236192,43.76,76194.26,0.51,0.29182,0.00015,18.03674]
[1776781236259,43.76,76194.26,0.51,0.29182,0.00015,18.03674]
[1776781236399,43.76,76194.26,0.51,0.29182,0.00015,18.03674]
[1776781236500,43.76,76201.49,0.51,0.2929,0.00015,18.06953]
[1776781237437,43.76,76201.49,0.51,0.2929,0.00015,18.06953]
[1776781237446,43.76,76200.65,0.51,0.29278,0.00015,18.06577]
[1776781237680,43.76,76200.65,0.51,0.29278,0.00015,18.06577]
[1776781237713,43.76,76200.65,0.51,0.29278,0.00015,18.06577]
[1776781237822,43.76,76200.65,0.51,0.29278,0.00015,18.06577]
[1776781239299,43.76,76200.65,0.51,0.29278,0.00015,18.06578]
[1776781239398,43.76,76190.76,0.51,0.2913,0.00015,18.02095]
[1776781239734,43.76,76190.76,0.51,0.2913,0.00015,18.02095]
[1776781240182,43.76,76190.76,0.51,0.2913,0.00015,18.02098]
[1776781242884,43.76,76191.81,0.51,0.29146,0.00015,18.02584]
[1776781243200,43.76,76195.1,0.51,0.29195,0.00015,18.04081]
[1776781248242,43.76,76188.78,0.51,0.29101,0.00015,18.01222]
[1776781251257,43.76,76195.64,0.51,0.29204,0.00015,18.0435]
[1776781256289,43.76,76193.85,0.51,0.29178,0.00015,18.03555]
[1776781259231,43.76,76193.96,0.51,0.2918,0.00015,18.03611]
[1776781259347,43.76,76193.96,0.51,0.2918,0.00015,18.03611]
[1776781259403,43.76,76202.01,0.51,0.293,0.00015,18.07259]
[1776781260417,43.76,76202.01,0.51,0.293,0.00015,18.07259]
[1776781260527,43.76,76202.01,0.51,0.293,0.00015,18.07259]
[1776781262277,43.76,76206.43,0.51,0.29366,0.00015,18.09253]
[1776781262293,43.76,76206.43,0.51,0.29366,0.00015,18.09253]
[1776781262384,43.76,76206.43,0.51,0.29366,0.00015,18.09253]
[1776781262411,43.76,76206.43,0.51,0.29366,0.00015,18.09253]
[1776781262501,43.76,76207.6,0.51,0.29384,0.00015,18.09778]
[1776781262779,43.76,76207.6,0.51,0.29384,0.00015,18.09778]
[1776781263075,43.76,76207.6,0.51,0.29384,0.00015,18.09778]
[1776781263349,43.76,76207.6,0.51,0.29384,0.00015,18.09775]
[1776781263954,43.76,76207.6,0.51,0.29384,0.00015,18.09775]
[1776781264520,43.76,76207.6,0.51,0.29384,0.00015,18.09775]
[1776781264559,43.76,76199.11,0.51,0.29257,0.00015,18.05938]
[1776781264713,43.76,76199.11,0.51,0.29257,0.00015,18.05938]
[1776781264778,43.76,76199.11,0.51,0.29257,0.00015,18.05938]
[1776781264865,43.76,76199.11,0.51,0.29257,0.00015,18.05938]
[1776781265221,43.76,76199.11,0.51,0.29257,0.00015,18.05938]
[1776781265497,43.76,76199.11,0.51,0.29257,0.00015,18.05938]
[1776781265499,43.76,76199.11,0.51,0.29257,0.00015,18.05938]
[1776781265543,43.76,76207.45,0.51,0.29381,0.00015,18.09703]
[1776781266564,43.76,76207.45,0.51,0.29381,0.00015,18.09703]
[1776781266362,43.76,76207.45,0.51,0.29381,0.00015,18.09702]
[1776781267265,43.76,76207.45,0.51,0.29381,0.00015,18.09702]
[1776781267516,43.76,76227.61,0.51,0.29684,0.00015,18.18732]
[1776781267676,43.76,76227.61,0.51,0.29684,0.00015,18.18732]
[1776781267756,43.76,76227.61,0.51,0.29684,0.00015,18.18732]
[1776781268380,43.76,76227.61,0.51,0.29683,0.00015,18.18723]
[1776781269410,43.76,76216.73,0.51,0.2952,0.00015,18.13847]
[1776781271145,43.76,76214.83,0.51,0.29491,0.00015,18.12995]
[1776781271347,43.76,76214.83,0.51,0.29491,0.00015,18.12995]
[1776781271543,43.76,76214.83,0.51,0.29491,0.00015,18.12995]
[1776781271518,43.76,76202.2,0.51,0.29301,0.00015,18.07298]
[1776781271659,43.76,76202.2,0.51,0.29301,0.00015,18.07298]
[1776781272484,43.76,76202.2,0.51,0.29301,0.00015,18.07298]
[1776781272498,43.76,76202.2,0.51,0.29301,0.00015,18.07298]
[1776781272526,43.76,76202.2,0.51,0.29301,0.00015,18.07298]
[1776781272564,43.76,76196.45,0.51,0.29215,0.00015,18.04696]
[1776781274418,43.76,76189.75,0.51,0.29115,0.00015,18.01641]
[1776781276453,43.76,76190.32,0.51,0.29124,0.00015,18.01904]
[1776781276731,43.76,76195.28,0.51,0.29198,0.00015,18.04159]
[1776781276931,43.76,76195.28,0.51,0.29198,0.00015,18.04159]
[1776781276978,43.76,76195.28,0.51,0.29198,0.00015,18.04159]
[1776781277177,43.76,76195.28,0.51,0.29198,0.00015,18.04159]
[1776781277188,43.76,76195.28,0.51,0.29198,0.00015,18.04159]
[1776781278446,43.76,76203.75,0.51,0.29324,0.00015,18.07993]
[1776781279355,43.76,76203.75,0.51,0.29324,0.00015,18.07993]
[1776781279454,43.76,76214.57,0.51,0.29487,0.00015,18.12861]
[1776781280032,43.76,76214.57,0.51,0.29487,0.00015,18.12861]
[1776781281407,43.76,76219.68,0.51,0.29563,0.00015,18.15145]
[1776781281571,43.76,76225.64,0.51,0.29652,0.00015,18.17794]
[1776781286627,43.75,76229.05,0.51,0.29702,0.00015,18.19272]
[1776781286638,43.75,76229.05,0.51,0.29702,0.00015,18.19272]
[1776781287571,43.75,76241.96,0.51,0.29896,0.00015,18.24981]
[1776781288041,43.75,76241.96,0.51,0.29896,0.00015,18.24981]
[1776781288113,43.75,76241.96,0.51,0.29896,0.00015,18.24981]
[1776781288522,43.75,76241.96,0.51,0.29895,0.00015,18.24966]
[1776781289023,43.75,76241.96,0.51,0.29895,0.00015,18.24966]
[1776781289495,43.75,76241.96,0.51,0.29895,0.00015,18.24966]
[1776781289582,43.75,76243.77,0.51,0.29922,0.00015,18.2575]
[1776781290078,43.75,76243.77,0.51,0.29922,0.00015,18.2575]
[1776781290155,43.75,76243.77,0.51,0.29922,0.00015,18.2575]
[1776781291523,43.75,76243.77,0.51,0.29922,0.00015,18.2575]
[1776781291543,43.75,76237.71,0.51,0.29825,0.00015,18.22565]
[1776781293613,43.75,76233.95,0.51,0.29768,0.00015,18.20883]
[1776781296996,43.74,76233.78,0.51,0.29764,0.00015,18.20758]
[1776781297218,43.74,76233.78,0.51,0.29764,0.00015,18.20758]
[1776781297278,43.74,76233.78,0.51,0.29764,0.00015,18.20758]
[1776781297334,43.74,76233.78,0.51,0.29764,0.00015,18.20758]
[1776781297517,43.74,76233.78,0.51,0.29764,0.00015,18.20758]
[1776781297825,43.74,76237.36,0.51,0.29817,0.00015,18.22337]
[1776781299498,43.74,76237.36,0.51,0.29817,0.00015,18.22323]
[1776781300149,43.74,76234.71,0.51,0.29777,0.00015,18.21133]
[1776781300232,43.74,76234.71,0.51,0.29777,0.00015,18.21133]
[1776781300312,43.74,76234.71,0.51,0.29777,0.00015,18.21133]
[1776781300342,43.74,76234.71,0.51,0.29777,0.00015,18.21133]
[1776781300433,43.74,76234.71,0.51,0.29777,0.00015,18.21133]
[1776781301542,43.74,76235.88,0.51,0.29794,0.00015,18.2164]
[1776781301613,43.74,76241.67,0.51,0.29881,0.00015,18.24192]
[1776781304291,43.73,76245.82,0.51,0.29942,0.00015,18.25995]
[1776781304358,43.73,76245.82,0.51,0.29942,0.00015,18.25995]
[1776781304870,43.73,76246.89,0.51,0.29958,0.00015,18.26467]
[1776781304988,43.73,76246.89,0.51,0.29958,0.00015,18.26467]
[1776781305105,43.73,76246.89,0.51,0.29958,0.00015,18.26467]
[1776781305242,43.73,76246.89,0.51,0.29958,0.00015,18.26467]
[1776781305269,43.73,76246.89,0.51,0.29958,0.00015,18.26467]
[1776781305310,43.73,76246.89,0.51,0.29958,0.00015,18.26467]
[1776781305622,43.73,76257.1,0.51,0.30112,0.00015,18.30946]
[1776781306179,43.73,76257.1,0.51,0.30112,0.00015,18.30946]
[1776781306275,43.73,76257.1,0.51,0.30112,0.00015,18.30946]
[1776781306570,43.73,76265.51,0.51,0.30239,0.00015,18.34609]
[1776781307048,43.73,76265.51,0.51,0.30239,0.00015,18.34609]
[1776781307120,43.73,76265.51,0.51,0.30239,0.00015,18.34609]
[1776781307577,43.73,76265.51,0.51,0.30239,0.00015,18.34609]
[1776781307148,43.73,76256.9,0.51,0.30107,0.00015,18.30813]
[1776781308066,43.73,76256.9,0.51,0.30107,0.00015,18.30813]
[1776781308097,43.73,76256.9,0.51,0.30107,0.00015,18.30813]
[1776781308108,43.73,76252.09,0.51,0.30034,0.00015,18.28677]
[1776781308686,43.73,76252.09,0.51,0.30034,0.00015,18.28677]
[1776781308721,43.73,76252.09,0.51,0.30034,0.00015,18.28677]
[1776781309302,43.73,76252.09,0.51,0.30034,0.00015,18.28677]
[1776781309344,43.73,76252.09,0.51,0.30034,0.00015,18.28677]
[1776781309858,43.73,76246.63,0.51,0.29951,0.00015,18.26251]
[1776781309908,43.72,76248.85,0.51,0.29984,0.00015,18.27215]
[1776781311231,43.72,76248.85,0.51,0.29984,0.00015,18.27215]
[1776781311265,43.72,76248.85,0.51,0.29984,0.00015,18.27215]
[1776781311652,43.72,76248.09,0.51,0.29971,0.00015,18.26863]
[1776781311821,43.72,76241.61,0.51,0.29873,0.00015,18.23981]
[1776781312681,43.72,76241.61,0.51,0.29873,0.00015,18.23981]
[1776781312862,43.72,76241.61,0.51,0.29873,0.00015,18.23981]
[1776781313314,43.72,76234.3,0.51,0.29762,0.00015,18.20721]
[1776781314627,43.72,76221.95,0.51,0.29576,0.00015,18.15192]
[1776781314735,43.72,76221.95,0.51,0.29576,0.00015,18.15192]
[1776781314768,43.72,76221.95,0.51,0.29576,0.00015,18.15192]
[1776781314823,43.72,76221.95,0.51,0.29576,0.00015,18.15192]
[1776781314844,43.72,76221.95,0.51,0.29576,0.00015,18.15192]
[1776781314967,43.72,76221.95,0.51,0.29576,0.00015,18.15192]
[1776781315428,43.72,76215.85,0.51,0.29484,0.00015,18.12456]
[1776781315878,43.72,76215.85,0.51,0.29484,0.00015,18.12456]
[1776781316059,43.72,76215.85,0.51,0.29484,0.00015,18.12456]
[1776781316147,43.72,76215.85,0.51,0.29484,0.00015,18.12456]
[1776781316549,43.72,76215.85,0.51,0.29484,0.00015,18.12456]
[1776781316615,43.72,76205.76,0.51,0.29333,0.00015,18.07909]
[1776781316656,43.72,76205.76,0.51,0.29333,0.00015,18.07909]
[1776781316688,43.72,76205.76,0.51,0.29333,0.00015,18.07909]
[1776781316698,43.72,76205.76,0.51,0.29333,0.00015,18.07909]
[1776781317236,43.72,76205.76,0.51,0.29333,0.00015,18.07909]
[1776781317285,43.72,76205.76,0.51,0.29333,0.00015,18.07909]
[1776781317519,43.72,76205.76,0.51,0.29333,0.00015,18.07909]
[1776781317530,43.72,76215.03,0.51,0.29471,0.00015,18.12083]
[1776781318976,43.72,76216.08,0.51,0.29487,0.00015,18.12555]
[1776781319044,43.72,76216.08,0.51,0.29487,0.00015,18.12555]
[1776781320205,43.72,76214.33,0.51,0.29461,0.00015,18.11766]
[1776781320316,43.72,76214.33,0.51,0.29461,0.00015,18.11766]
[1776781321863,43.72,76221.98,0.51,0.29576,0.00015,18.15195]
[1776781326868,43.72,76223.11,0.51,0.29592,0.00015,18.15682]
[1776781326933,43.72,76223.11,0.51,0.29592,0.00015,18.15682]
[1776781328424,43.72,76225.24,0.51,0.29624,0.00015,18.16635]
[1776781328501,43.72,76225.24,0.51,0.29624,0.00015,18.16635]
[1776781328955,43.72,76225.8,0.51,0.29632,0.00015,18.16878]
[1776781329077,43.72,76225.8,0.51,0.29632,0.00015,18.16878]
[1776781329941,43.72,76223.71,0.51,0.29601,0.00015,18.15943]
[1776781330177,43.72,76223.71,0.51,0.29601,0.00015,18.15943]
[1776781330424,43.72,76223.71,0.51,0.29601,0.00015,18.15943]
[1776781330464,43.72,76233.71,0.51,0.29751,0.00015,18.20401]
[1776781331582,43.71,76244.42,0.51,0.29912,0.00015,18.25142]
[1776781332794,43.71,76241.46,0.51,0.29867,0.00015,18.23819]
[1776781333656,43.71,76240.65,0.51,0.29855,0.00015,18.23449]
[1776781334625,43.71,76240.65,0.51,0.29855,0.00015,18.23449]
[1776781334705,43.71,76244.81,0.51,0.29917,0.00015,18.25291]
[1776781335350,43.71,76244.81,0.51,0.29917,0.00015,18.25291]
[1776781336010,43.71,76249.71,0.51,0.29991,0.00015,18.27433]
[1776781336200,43.71,76249.98,0.51,0.29995,0.00015,18.27552]
[1776781337000,43.71,76249.98,0.51,0.29995,0.00015,18.27552]
[1776781337312,43.71,76256.68,0.51,0.30096,0.00015,18.30488]
[1776781338488,43.71,76256.68,0.51,0.30096,0.00015,18.30488]
[1776781339229,43.71,76260.0,0.51,0.30145,0.00015,18.31913]
[1776781341624,43.7,76268.63,0.51,0.30274,0.00015,18.35631]
[1776781342452,43.7,76261.98,0.51,0.30173,0.00015,18.32722]
[1776781346085,43.7,76258.61,0.51,0.30119,0.00015,18.31182]
[1776781346155,43.7,76258.84,0.51,0.30122,0.00015,18.31265]
[1776781351275,43.69,76257.01,0.51,0.30092,0.00015,18.30388]
[1776781351385,43.69,76257.01,0.51,0.30092,0.00015,18.30388]
[1776781355027,43.68,76250.42,0.51,0.29985,0.00015,18.26934]
[1776781355637,43.68,76250.42,0.51,0.29985,0.00015,18.26934]
[1776781356579,43.68,76249.08,0.51,0.29965,0.00015,18.26342]
[1776781358040,43.68,76249.73,0.51,0.29974,0.00015,18.26602]
[1776781360529,43.68,76250.8,0.51,0.29989,0.00015,18.27048]
[1776781360631,43.68,76250.8,0.51,0.29989,0.00015,18.27048]
[1776781360639,43.68,76250.8,0.51,0.29989,0.00015,18.27048]
[1776781360647,43.68,76250.8,0.51,0.29989,0.00015,18.27048]
[1776781360644,43.68,76248.63,0.51,0.29956,0.00015,18.26075]
[1776781360919,43.68,76248.63,0.51,0.29956,0.00015,18.26075]
[1776781361187,43.68,76228.28,0.51,0.29647,0.00015,18.17]
[1776781362657,43.68,76228.28,0.51,0.29647,0.00015,18.17]
[1776781362637,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781362929,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781362981,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781363084,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781363168,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781363478,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781363546,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781363569,43.68,76218.48,0.51,0.295,0.00015,18.12607]
[1776781363576,43.67,76210.34,0.51,0.29377,0.00015,18.08935]
[1776781364103,43.67,76210.34,0.51,0.29377,0.00015,18.08935]
[1776781364111,43.67,76210.34,0.51,0.29377,0.00015,18.08935]
[1776781364171,43.67,76210.34,0.51,0.29377,0.00015,18.08935]
[1776781364422,43.67,76199.41,0.51,0.29213,0.00015,18.03986]
[1776781364975,43.67,76199.41,0.51,0.29213,0.00015,18.03986]
[1776781365029,43.67,76199.41,0.51,0.29213,0.00015,18.03986]
[1776781365698,43.68,76198.62,0.51,0.29202,0.00015,18.03636]
[1776781366436,43.68,76198.62,0.51,0.29202,0.00015,18.03636]
[1776781366453,43.68,76198.11,0.51,0.29194,0.00015,18.03404]
[1776781367027,43.68,76198.11,0.51,0.29194,0.00015,18.03404]
[1776781367132,43.68,76198.11,0.51,0.29194,0.00015,18.03404]
[1776781368112,43.68,76208.54,0.51,0.29351,0.00015,18.08143]
[1776781369690,43.68,76208.54,0.51,0.29351,0.00015,18.08143]
[1776781370645,43.68,76206.28,0.51,0.29317,0.00015,18.07129]
[1776781371214,43.68,76202.0,0.51,0.29253,0.00015,18.05191]
[1776781371428,43.68,76202.0,0.51,0.29253,0.00015,18.05191]
[1776781371844,43.68,76203.3,0.51,0.29273,0.00015,18.05783]
[1776781373292,43.68,76203.3,0.51,0.29273,0.00015,18.05788]
[1776781373525,43.68,76194.07,0.51,0.29135,0.00015,18.016]
[1776781376456,43.68,76189.08,0.51,0.29061,0.00015,17.99329]
[1776781376537,43.68,76189.08,0.51,0.29061,0.00015,17.99329]
[1776781382403,43.68,76190.34,0.51,0.29079,0.00015,17.99897]
[1776781383229,43.68,76191.57,0.51,0.29097,0.00015,18.00457]
[1776781383284,43.68,76191.57,0.51,0.29097,0.00015,18.00457]
[1776781384507,43.68,76196.07,0.51,0.29165,0.00015,18.02505]
[1776781384701,43.68,76197.25,0.51,0.29182,0.00015,18.03036]
[1776781390409,43.68,76198.97,0.51,0.29207,0.00015,18.038]
[1776781390594,43.68,76198.97,0.51,0.29207,0.00015,18.038]
[1776781390607,43.68,76198.97,0.51,0.29207,0.00015,18.038]
[1776781390718,43.67,76196.73,0.51,0.29174,0.00015,18.02773]
[1776781391192,43.67,76196.73,0.51,0.29174,0.00015,18.02773]
[1776781392646,43.67,76195.39,0.51,0.29153,0.00015,18.02164]
[1776781393269,43.67,76197.02,0.51,0.29178,0.00015,18.02897]
[1776781396481,43.67,76195.46,0.51,0.29154,0.00015,18.02176]
[1776781396514,43.67,76195.46,0.51,0.29154,0.00015,18.02176]
[1776781396680,43.67,76195.46,0.51,0.29154,0.00015,18.02176]
[1776781396687,43.67,76195.46,0.51,0.29154,0.00015,18.02176]
[1776781396522,43.67,76189.16,0.51,0.2906,0.00015,17.99301]
[1776781397114,43.67,76189.16,0.51,0.2906,0.00015,17.99301]
[1776781397297,43.67,76189.16,0.51,0.29059,0.00015,17.99298]
[1776781398012,43.67,76189.16,0.51,0.29059,0.00015,17.99298]
[1776781398120,43.67,76189.16,0.51,0.29059,0.00015,17.99298]
[1776781401223,43.67,76181.59,0.51,0.28946,0.00015,17.95835]
[1776781406856,43.67,76178.65,0.51,0.28903,0.00015,17.94503]
[1776781408847,43.67,76173.5,0.51,0.28827,0.00015,17.92146]
[1776781409384,43.68,76175.39,0.51,0.28855,0.00015,17.93021]
[1776781414420,43.68,76173.88,0.51,0.2883,0.00015,17.91882]
[1776781419264,43.68,76176.45,0.51,0.28869,0.00015,17.93093]
[1776781419596,43.68,76176.45,0.51,0.28869,0.00015,17.93093]
[1776781419698,43.68,76156.22,0.51,0.28568,0.00015,17.83762]
[1776781420050,43.68,76156.22,0.51,0.28568,0.00015,17.83762]
[1776781420302,43.68,76156.22,0.51,0.28568,0.00015,17.83762]
[1776781420756,43.68,76156.22,0.51,0.28568,0.00015,17.83762]
[1776781420568,43.68,76123.97,0.51,0.28092,0.00015,17.68694]
[1776781420782,43.68,76123.97,0.51,0.28092,0.00015,17.68694]
[1776781420806,43.68,76123.97,0.51,0.28092,0.00015,17.68694]
[1776781421294,43.68,76123.97,0.51,0.28092,0.00015,17.68694]
[1776781421724,43.68,76107.41,0.51,0.27849,0.00015,17.60863]
[1776781422248,43.68,76107.41,0.51,0.27849,0.00015,17.60863]
[1776781422485,43.68,76107.41,0.51,0.2785,0.00015,17.60876]
[1776781423014,43.68,76107.41,0.51,0.2785,0.00015,17.60876]
[1776781423311,43.68,76107.41,0.51,0.2785,0.00015,17.60876]
[1776781423445,43.68,76107.41,0.51,0.2785,0.00015,17.60876]
[1776781423573,43.68,76107.41,0.51,0.2785,0.00015,17.60876]
[1776781423660,43.68,76107.41,0.51,0.2785,0.00015,17.60876]
[1776781423745,43.68,76114.51,0.51,0.27954,0.00015,17.64249]
[1776781423790,43.68,76114.51,0.51,0.27954,0.00015,17.64249]
[1776781424302,43.68,76114.51,0.51,0.27954,0.00015,17.64249]
[1776781424468,43.68,76114.51,0.51,0.27954,0.00015,17.64249]
[1776781424562,43.68,76114.51,0.51,0.27954,0.00015,17.64249]
[1776781424639,43.68,76133.75,0.51,0.28237,0.00015,17.73317]
[1776781425248,43.68,76133.75,0.51,0.28237,0.00015,17.73317]
[1776781426046,43.68,76133.75,0.51,0.28238,0.00015,17.73329]
[1776781426237,43.68,76133.75,0.51,0.28238,0.00015,17.73329]
[1776781426315,43.68,76133.75,0.51,0.28238,0.00015,17.73329]
[1776781426513,43.68,76149.67,0.51,0.28473,0.00015,17.80767]
[1776781427486,43.68,76149.67,0.51,0.28473,0.00015,17.80767]
[1776781427557,43.68,76149.67,0.51,0.28473,0.00015,17.80767]
[1776781428217,43.68,76148.1,0.51,0.2845,0.00015,17.80031]
[1776781428231,43.68,76148.1,0.51,0.2845,0.00015,17.80031]
[1776781428674,43.68,76148.1,0.51,0.2845,0.00015,17.80031]
[1776781428710,43.68,76148.1,0.51,0.2845,0.00015,17.80031]
[1776781428690,43.68,76146.9,0.51,0.28432,0.00015,17.79466]
[1776781429350,43.68,76146.9,0.51,0.28432,0.00015,17.79466]
[1776781429578,43.68,76139.46,0.51,0.28322,0.00015,17.75995]
[1776781430503,43.68,76139.46,0.51,0.28322,0.00015,17.75995]
[1776781431057,43.68,76141.54,0.51,0.28352,0.00015,17.76962]
[1776781432124,43.68,76141.54,0.51,0.28352,0.00015,17.7696]
[1776781432554,43.68,76142.43,0.51,0.28365,0.00015,17.77373]
[1776781433719,43.68,76142.43,0.51,0.28365,0.00015,17.77373]
[1776781433752,43.68,76142.43,0.51,0.28365,0.00015,17.77373]
[1776781434215,43.68,76136.81,0.51,0.28282,0.00015,17.74741]
[1776781434246,43.68,76136.81,0.51,0.28282,0.00015,17.74741]
[1776781434279,43.68,76136.81,0.51,0.28282,0.00015,17.74741]
[1776781434297,43.68,76136.81,0.51,0.28282,0.00015,17.74741]
[1776781434348,43.68,76136.81,0.51,0.28282,0.00015,17.74741]
[1776781434473,43.68,76136.81,0.51,0.28282,0.00015,17.74741]
[1776781434568,43.68,76129.24,0.51,0.2817,0.00015,17.71189]
[1776781435119,43.68,76129.24,0.51,0.2817,0.00015,17.71189]
[1776781435305,43.68,76129.24,0.51,0.2817,0.00015,17.71189]
[1776781435575,43.68,76121.17,0.51,0.28052,0.00015,17.67391]
[1776781436080,43.68,76121.17,0.51,0.28052,0.00015,17.67391]
[1776781436142,43.68,76121.17,0.51,0.28052,0.00015,17.67391]
[1776781437048,43.68,76116.46,0.51,0.27982,0.00015,17.65166]
[1776781437101,43.68,76116.46,0.51,0.27982,0.00015,17.65166]
[1776781437333,43.68,76116.46,0.51,0.27982,0.00015,17.65166]
[1776781437590,43.68,76112.35,0.51,0.27922,0.00015,17.63228]
[1776781438597,43.68,76119.55,0.51,0.28028,0.00015,17.6664]
[1776781439126,43.68,76119.55,0.51,0.28028,0.00015,17.6664]
[1776781439135,43.68,76119.55,0.51,0.28028,0.00015,17.6664]
[1776781439384,43.68,76119.55,0.51,0.28028,0.00015,17.6664]
[1776781439465,43.68,76119.55,0.51,0.28028,0.00015,17.6664]
[1776781439557,43.68,76119.55,0.51,0.28028,0.00015,17.6664]
[1776781439634,43.68,76119.55,0.51,0.28028,0.00015,17.6664]
[1776781440764,43.68,76108.86,0.51,0.27872,0.00015,17.61591]
[1776781441623,43.68,76108.86,0.51,0.27872,0.00015,17.61591]
[1776781441630,43.68,76108.86,0.51,0.27872,0.00015,17.61591]
[1776781441693,43.68,76108.86,0.51,0.27872,0.00015,17.61591]
[1776781441752,43.68,76097.54,0.51,0.27706,0.00015,17.56215]
[1776781443676,43.68,76097.54,0.51,0.27706,0.00015,17.56218]
[1776781443688,43.68,76097.54,0.51,0.27706,0.00015,17.56218]
[1776781443758,43.68,76097.54,0.51,0.27706,0.00015,17.56218]
[1776781443902,43.68,76097.9,0.51,0.27712,0.00015,17.56397]
[1776781445176,43.69,76097.9,0.51,0.27712,0.00015,17.56407]
[1776781445260,43.69,76097.9,0.51,0.27712,0.00015,17.56407]
[1776781445645,43.69,76099.26,0.51,0.27732,0.00015,17.57064]
[1776781446200,43.69,76099.26,0.51,0.27732,0.00015,17.57064]
[1776781446236,43.69,76099.26,0.51,0.27732,0.00015,17.57064]
[1776781446290,43.69,76099.26,0.51,0.27732,0.00015,17.57064]
[1776781446652,43.69,76099.76,0.51,0.2774,0.00015,17.5731]
[1776781447145,43.69,76099.76,0.51,0.2774,0.00015,17.5731]
[1776781447161,43.69,76099.76,0.51,0.2774,0.00015,17.5731]
[1776781447662,43.69,76091.73,0.51,0.27623,0.00015,17.53488]
[1776781448137,43.69,76091.73,0.51,0.27623,0.00015,17.53488]
[1776781448199,43.69,76091.73,0.51,0.27623,0.00015,17.53488]
[1776781449338,43.69,76091.18,0.51,0.27615,0.00015,17.53236]
[1776781449673,43.69,76091.18,0.51,0.27615,0.00015,17.53242]
[1776781451317,43.69,76092.74,0.51,0.27638,0.00015,17.53999]
[1776781451733,43.69,76088.36,0.51,0.27575,0.00015,17.51917]
[1776781452699,43.69,76080.47,0.51,0.2746,0.00015,17.48142]
[1776781452866,43.69,76080.47,0.51,0.2746,0.00015,17.48142]
[1776781452885,43.69,76080.47,0.51,0.2746,0.00015,17.48142]
[1776781453282,43.69,76080.47,0.51,0.2746,0.00015,17.48142]
[1776781453347,43.69,76080.47,0.51,0.2746,0.00015,17.48142]
[1776781453362,43.69,76080.47,0.51,0.2746,0.00015,17.48142]
[1776781453706,43.69,76082.43,0.51,0.27489,0.00015,17.49093]
[1776781454713,43.69,76089.46,0.51,0.27592,0.00015,17.5247]
[1776781459418,43.69,76090.41,0.51,0.27607,0.00015,17.52974]
[1776781459435,43.69,76090.41,0.51,0.27607,0.00015,17.52974]
[1776781459711,43.69,76090.41,0.51,0.27607,0.00015,17.52974]
[1776781459750,43.7,76088.48,0.51,0.27579,0.00015,17.52058]
[1776781459824,43.7,76088.48,0.51,0.27579,0.00015,17.52058]
[1776781461083,43.7,76091.22,0.51,0.2762,0.00015,17.53376]
[1776781461141,43.7,76091.22,0.51,0.2762,0.00015,17.53376]
[1776781461804,43.7,76096.94,0.51,0.27704,0.00015,17.56119]
[1776781462772,43.7,76090.22,0.51,0.27606,0.00015,17.52923]
[1776781463984,43.7,76089.39,0.51,0.27594,0.00015,17.52542]
[1776781464061,43.7,76089.39,0.51,0.27594,0.00015,17.52542]
[1776781464486,43.7,76089.39,0.51,0.27594,0.00015,17.52542]
[1776781464540,43.7,76089.39,0.51,0.27594,0.00015,17.52542]
[1776781464787,43.7,76089.39,0.51,0.27594,0.00015,17.52542]
[1776781465848,43.7,76093.99,0.51,0.27662,0.00015,17.54752]
[1776781465879,43.7,76093.99,0.51,0.27662,0.00015,17.54752]
[1776781465912,43.7,76093.99,0.51,0.27662,0.00015,17.54752]
[1776781465958,43.7,76093.99,0.51,0.27662,0.00015,17.54752]
[1776781465965,43.7,76093.99,0.51,0.27662,0.00015,17.54752]
[1776781466803,43.7,76098.55,0.51,0.27729,0.00015,17.56937]
[1776781467509,43.7,76098.55,0.51,0.27729,0.00015,17.56937]
[1776781467809,43.7,76102.12,0.51,0.27781,0.00015,17.58644]
[1776781468207,43.7,76102.12,0.51,0.27781,0.00015,17.58644]
[1776781468322,43.7,76102.12,0.51,0.27781,0.00015,17.58644]
[1776781468524,43.7,76102.12,0.51,0.27781,0.00015,17.58644]
[1776781468563,43.7,76102.12,0.51,0.27781,0.00015,17.58644]
[1776781468642,43.7,76102.12,0.51,0.27781,0.00015,17.58644]
[1776781468927,43.7,76103.11,0.51,0.27796,0.00015,17.59114]
[1776781469007,43.7,76103.11,0.51,0.27796,0.00015,17.59114]
[1776781469042,43.7,76103.11,0.51,0.27796,0.00015,17.59114]
[1776781469069,43.7,76103.11,0.51,0.27796,0.00015,17.59114]
[1776781469099,43.7,76103.11,0.51,0.27796,0.00015,17.59114]
[1776781469131,43.7,76103.11,0.51,0.27796,0.00015,17.59114]
[1776781469161,43.7,76103.11,0.51,0.27796,0.00015,17.59114]
[1776781469676,43.7,76110.24,0.51,0.279,0.00015,17.62504]
[1776781469885,43.7,76110.24,0.51,0.279,0.00015,17.62504]
[1776781470621,43.7,76110.24,0.51,0.279,0.00015,17.62504]
[1776781470683,43.7,76110.24,0.51,0.279,0.00015,17.62504]
[1776781470709,43.7,76110.24,0.51,0.279,0.00015,17.62504]
[1776781470781,43.7,76122.52,0.51,0.28081,0.00015,17.68314]
[1776781471605,43.7,76122.52,0.51,0.28081,0.00015,17.68314]
[1776781471670,43.7,76122.09,0.51,0.28071,0.00015,17.67632]
[1776781472798,43.7,76122.09,0.51,0.28071,0.00015,17.67632]
[1776781474024,43.7,76127.91,0.51,0.28156,0.00015,17.70368]
[1776781474296,43.7,76127.91,0.51,0.28156,0.00015,17.70368]
[1776781480176,43.7,76126.2,0.51,0.28131,0.00015,17.69555]
[1776781482412,43.7,76127.21,0.51,0.28146,0.00015,17.70031]
[1776781484482,43.7,76126.95,0.51,0.28142,0.00015,17.69905]
[1776781484823,43.7,76126.95,0.51,0.28142,0.00015,17.69905]
[1776781484901,43.7,76125.18,0.51,0.28115,0.00015,17.6907]
[1776781484986,43.7,76125.18,0.51,0.28115,0.00015,17.6907]
[1776781485244,43.7,76125.18,0.51,0.28115,0.00015,17.6907]
[1776781485710,43.7,76127.16,0.51,0.28145,0.00015,17.69998]
[1776781487455,43.7,76127.16,0.51,0.28145,0.00015,17.7]
[1776781487465,43.7,76127.16,0.51,0.28145,0.00015,17.7]
[1776781487562,43.7,76141.7,0.51,0.28359,0.00015,17.76808]
[1776781488276,43.7,76141.7,0.51,0.28359,0.00015,17.76808]
[1776781489781,43.7,76142.42,0.51,0.28369,0.00015,17.77141]
[1776781490651,43.7,76142.59,0.51,0.28372,0.00015,17.77216]
[1776781490752,43.7,76141.93,0.51,0.28362,0.00015,17.76905]
[1776781493551,43.7,76139.56,0.51,0.28327,0.00015,17.75791]
[1776781493732,43.7,76139.56,0.51,0.28327,0.00015,17.75791]
[1776781493799,43.7,76139.56,0.51,0.28327,0.00015,17.75791]
[1776781493778,43.7,76141.05,0.51,0.28349,0.00015,17.76483]
[1776781495641,43.7,76131.4,0.51,0.28206,0.00015,17.71957]
[1776781495852,43.7,76131.4,0.51,0.28206,0.00015,17.71957]
[1776781496661,43.7,76131.4,0.51,0.28206,0.00015,17.71957]
[1776781496726,43.7,76131.4,0.51,0.28206,0.00015,17.71957]
[1776781496760,43.7,76128.9,0.51,0.28169,0.00015,17.70776]
[1776781496965,43.7,76128.9,0.51,0.28169,0.00015,17.70776]
[1776781497362,43.7,76128.41,0.51,0.28161,0.00015,17.7054]
[1776781502663,43.7,76130.06,0.51,0.28185,0.00015,17.71296]
[1776781503372,43.7,76126.88,0.51,0.28138,0.00015,17.69795]
[1776781503509,43.7,76126.88,0.51,0.28138,0.00015,17.69795]
[1776781503683,43.7,76126.88,0.51,0.28138,0.00015,17.69795]
[1776781503735,43.7,76128.12,0.51,0.28156,0.00015,17.70373]
[1776781503891,43.7,76128.12,0.51,0.28156,0.00015,17.70373]
[1776781504047,43.7,76128.12,0.51,0.28156,0.00015,17.70373]
[1776781504127,43.7,76128.12,0.51,0.28156,0.00015,17.70373]
[1776781504809,43.69,76141.43,0.51,0.28352,0.00015,17.76603]
[1776781505203,43.69,76141.43,0.51,0.28352,0.00015,17.76603]
[1776781505332,43.69,76141.43,0.51,0.28352,0.00015,17.76603]
[1776781505384,43.69,76159.35,0.51,0.28618,0.00015,17.84935]
[1776781506692,43.69,76159.35,0.51,0.28618,0.00015,17.84935]
[1776781506714,43.69,76159.35,0.51,0.28618,0.00015,17.84935]
[1776781506798,43.69,76156.76,0.51,0.28579,0.00015,17.83736]
[1776781507065,43.69,76156.76,0.51,0.28579,0.00015,17.83736]
[1776781507136,43.69,76156.76,0.51,0.28579,0.00015,17.83736]
[1776781507693,43.69,76156.76,0.51,0.28579,0.00015,17.83736]
[1776781507747,43.69,76149.73,0.51,0.28475,0.00015,17.80464]
[1776781510169,43.69,76149.63,0.51,0.28473,0.00015,17.80395]
[1776781510827,43.69,76149.63,0.51,0.28473,0.00015,17.80395]
[1776781510839,43.69,76151.85,0.51,0.28505,0.00015,17.81418]
[1776781512535,43.69,76156.51,0.51,0.28574,0.00015,17.83572]
[1776781513190,43.69,76156.94,0.51,0.2858,0.00015,17.83765]
[1776781513944,43.69,76154.38,0.51,0.28542,0.00015,17.82569]
[1776781515830,43.69,76154.38,0.51,0.28542,0.00015,17.8256]
[1776781515888,43.69,76159.3,0.51,0.28614,0.00015,17.84833]
[1776781515948,43.69,76159.3,0.51,0.28614,0.00015,17.84833]
[1776781516425,43.69,76159.3,0.51,0.28614,0.00015,17.84833]
[1776781517277,43.69,76159.17,0.51,0.28612,0.00015,17.84763]
[1776781517283,43.69,76159.17,0.51,0.28612,0.00015,17.84763]
[1776781517643,43.69,76158.19,0.51,0.28597,0.00015,17.84299]
[1776781518083,43.69,76158.19,0.51,0.28597,0.00015,17.84299]
[1776781518625,43.69,76158.19,0.51,0.28597,0.00015,17.84299]
[1776781518694,43.69,76158.19,0.51,0.28597,0.00015,17.84299]
[1776781518764,43.69,76151.97,0.51,0.28505,0.00015,17.81403]
[1776781519808,43.69,76151.97,0.51,0.28505,0.00015,17.81403]
[1776781520086,43.69,76154.03,0.51,0.28535,0.00015,17.82347]
[1776781520186,43.69,76154.03,0.51,0.28535,0.00015,17.82347]
[1776781520192,43.69,76154.03,0.51,0.28535,0.00015,17.82347]
[1776781521486,43.69,76154.9,0.51,0.28547,0.00015,17.82741]
[1776781522063,43.68,76156.09,0.51,0.28564,0.00015,17.83283]
[1776781522092,43.68,76156.09,0.51,0.28564,0.00015,17.83283]
[1776781522376,43.68,76156.09,0.51,0.28564,0.00015,17.83283]
[1776781524151,43.68,76159.05,0.51,0.28608,0.00015,17.84633]
[1776781524231,43.68,76160.27,0.51,0.28625,0.00015,17.85187]
[1776781526442,43.68,76163.89,0.51,0.28679,0.00015,17.86849]
[1776781526596,43.68,76163.89,0.51,0.28679,0.00015,17.86849]
[1776781526736,43.68,76163.89,0.51,0.28679,0.00015,17.86849]
[1776781526763,43.68,76163.89,0.51,0.28679,0.00015,17.86849]
[1776781526817,43.68,76163.89,0.51,0.28679,0.00015,17.86849]
[1776781526858,43.68,76163.89,0.51,0.28679,0.00015,17.86849]
[1776781526907,43.68,76165.0,0.51,0.28695,0.00015,17.8735]
[1776781526937,43.68,76165.0,0.51,0.28695,0.00015,17.8735]
[1776781526966,43.68,76165.0,0.51,0.28695,0.00015,17.8735]
[1776781527151,43.68,76165.0,0.51,0.28695,0.00015,17.8735]
[1776781527965,43.68,76165.86,0.51,0.28707,0.00015,17.87734]
[1776781528110,43.68,76165.86,0.51,0.28707,0.00015,17.87734]
[1776781528198,43.68,76165.86,0.51,0.28707,0.00015,17.87734]
[1776781528768,43.68,76172.16,0.51,0.28801,0.00015,17.90629]
[1776781530289,43.68,76173.14,0.51,0.28815,0.00015,17.91071]
[1776781530378,43.68,76174.6,0.51,0.28836,0.00015,17.91731]
[1776781532041,43.68,76174.54,0.51,0.28831,0.00015,17.91214]
[1776781532178,43.68,76174.54,0.51,0.28831,0.00015,17.91214]
[1776781532631,43.68,76174.54,0.51,0.28831,0.00015,17.91214]
[1776781532728,43.68,76179.87,0.51,0.2891,0.00015,17.93649]
[1776781533143,43.68,76179.87,0.51,0.2891,0.00015,17.93649]
[1776781533483,43.67,76183.94,0.51,0.2897,0.00015,17.95501]
[1776781534579,43.67,76183.94,0.51,0.2897,0.00015,17.95501]
[1776781535201,43.67,76189.36,0.51,0.2905,0.00015,17.97963]
[1776781535227,43.67,76189.36,0.51,0.2905,0.00015,17.97963]
[1776781536722,43.67,76189.36,0.51,0.2905,0.00015,17.97946]
[1776781536805,43.67,76189.36,0.51,0.2905,0.00015,17.97946]
[1776781537416,43.67,76185.62,0.51,0.28993,0.00015,17.96218]
[1776781537454,43.67,76185.62,0.51,0.28993,0.00015,17.96218]
[1776781537985,43.67,76190.44,0.51,0.29065,0.00015,17.98402]
[1776781538226,43.67,76190.44,0.51,0.29065,0.00015,17.98402]
[1776781538408,43.67,76190.44,0.51,0.29065,0.00015,17.98402]
[1776781538433,43.67,76193.09,0.51,0.29104,0.00015,17.99593]
[1776781540601,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541068,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541211,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541247,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541287,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541297,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541401,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541424,43.66,76202.16,0.51,0.29238,0.00015,18.03679]
[1776781541651,43.66,76210.15,0.51,0.29357,0.00015,18.07275]
[1776781542586,43.66,76210.15,0.51,0.29357,0.00015,18.07275]
[1776781542606,43.66,76213.99,0.51,0.29414,0.00015,18.08986]
[1776781543076,43.66,76213.99,0.51,0.29414,0.00015,18.08986]
[1776781543162,43.66,76213.99,0.51,0.29414,0.00015,18.08986]
[1776781543371,43.66,76209.48,0.51,0.29347,0.00015,18.0695]
[1776781543936,43.66,76209.48,0.51,0.29347,0.00015,18.0695]
[1776781544069,43.66,76209.48,0.51,0.29347,0.00015,18.0695]
[1776781544321,43.66,76209.48,0.51,0.29347,0.00015,18.0695]
[1776781544415,43.66,76201.99,0.51,0.29234,0.00015,18.03557]
[1776781545849,43.66,76201.99,0.51,0.29234,0.00015,18.03557]
[1776781546189,43.66,76201.99,0.51,0.29234,0.00015,18.03558]
[1776781546238,43.66,76201.99,0.51,0.29234,0.00015,18.03558]
[1776781546250,43.66,76201.99,0.51,0.29234,0.00015,18.03558]
[1776781546488,43.66,76197.26,0.51,0.29163,0.00015,18.01413]
[1776781547639,43.66,76197.26,0.51,0.29163,0.00015,18.01413]
[1776781547709,43.66,76197.26,0.51,0.29163,0.00015,18.01413]
[1776781547713,43.66,76193.35,0.51,0.29105,0.00015,17.99638]
[1776781552479,43.66,76190.0,0.51,0.29056,0.00015,17.98139]
[1776781552506,43.66,76188.49,0.51,0.29034,0.00015,17.97451]
[1776781553985,43.66,76188.49,0.51,0.29034,0.00015,17.97455]
[1776781554085,43.66,76188.49,0.51,0.29034,0.00015,17.97455]
[1776781554499,43.66,76188.49,0.51,0.29034,0.00015,17.97455]
[1776781554649,43.66,76179.84,0.51,0.28905,0.00015,17.93499]
[1776781555780,43.66,76179.84,0.51,0.28905,0.00015,17.93499]
[1776781555836,43.66,76179.84,0.51,0.28905,0.00015,17.93499]
[1776781555900,43.66,76179.84,0.51,0.28905,0.00015,17.93499]
[1776781555871,43.67,76179.84,0.51,0.28905,0.00015,17.93504]
[1776781555987,43.67,76179.84,0.51,0.28905,0.00015,17.93504]
[1776781556372,43.67,76179.84,0.51,0.28905,0.00015,17.93504]
[1776781556379,43.67,76179.84,0.51,0.28905,0.00015,17.93504]
[1776781556668,43.66,76167.66,0.51,0.28723,0.00015,17.87883]
[1776781558682,43.66,76167.66,0.51,0.28722,0.00015,17.87869]
[1776781560732,43.66,76163.34,0.51,0.28658,0.00015,17.85864]
[1776781560797,43.66,76163.34,0.51,0.28658,0.00015,17.85864]
[1776781560834,43.66,76162.71,0.51,0.28648,0.00015,17.85559]
[1776781563138,43.66,76165.07,0.51,0.28683,0.00015,17.86637]
[1776781563210,43.66,76165.07,0.51,0.28683,0.00015,17.86637]
[1776781563551,43.66,76155.27,0.51,0.28537,0.00015,17.82087]
[1776781564634,43.66,76155.27,0.51,0.28537,0.00015,17.82087]
[1776781564643,43.66,76147.38,0.51,0.2842,0.00015,17.78407]
[1776781565377,43.66,76147.38,0.51,0.2842,0.00015,17.78407]
[1776781565469,43.66,76147.38,0.51,0.2842,0.00015,17.78407]
[1776781565716,43.66,76143.34,0.51,0.2836,0.00015,17.76517]
[1776781566513,43.66,76143.34,0.51,0.2836,0.00015,17.76517]
[1776781566686,43.66,76143.34,0.51,0.2836,0.00015,17.76517]
[1776781566706,43.66,76143.34,0.51,0.2836,0.00015,17.76517]
[1776781566787,43.66,76136.83,0.51,0.28263,0.00015,17.73465]
[1776781568034,43.66,76136.83,0.51,0.28263,0.00015,17.7346]
[1776781568403,43.66,76136.83,0.51,0.28263,0.00015,17.7346]
[1776781568703,43.66,76136.83,0.51,0.28263,0.00015,17.7346]
[1776781568744,43.66,76136.83,0.51,0.28263,0.00015,17.7346]
[1776781570127,43.66,76138.37,0.51,0.28286,0.00015,17.7417]
[1776781570184,43.66,76138.37,0.51,0.28286,0.00015,17.7417]
[1776781570483,43.66,76138.37,0.51,0.28286,0.00015,17.7417]
[1776781570914,43.66,76143.25,0.51,0.28358,0.00015,17.76447]
[1776781576598,43.66,76144.95,0.51,0.28382,0.00015,17.77212]
[1776781579831,43.65,76136.99,0.51,0.28264,0.00015,17.73474]
[1776781580599,43.65,76136.99,0.51,0.28264,0.00015,17.73474]
[1776781580679,43.65,76135.35,0.51,0.28239,0.00015,17.72701]
[1776781581669,43.65,76135.35,0.51,0.28239,0.00015,17.72701]
[1776781581714,43.65,76135.35,0.51,0.28239,0.00015,17.72701]
[1776781581797,43.65,76135.35,0.51,0.28239,0.00015,17.72701]
[1776781581874,43.65,76135.23,0.51,0.28237,0.00015,17.72636]
[1776781583736,43.65,76143.85,0.51,0.28364,0.00015,17.76667]
[1776781584510,43.65,76143.85,0.51,0.28364,0.00015,17.76667]
[1776781584586,43.65,76143.85,0.51,0.28364,0.00015,17.76667]
[1776781584656,43.65,76143.85,0.51,0.28364,0.00015,17.76662]
[1776781586889,43.65,76154.06,0.51,0.28515,0.00015,17.81406]
[1776781587233,43.65,76154.06,0.51,0.28515,0.00015,17.81406]
[1776781587278,43.65,76154.06,0.51,0.28515,0.00015,17.81406]
[1776781588334,43.65,76154.06,0.51,0.28515,0.00015,17.814]
[1776781588380,43.65,76154.06,0.51,0.28515,0.00015,17.814]
[1776781593719,43.65,76156.4,0.51,0.28544,0.00015,17.81971]
[1776781594656,43.65,76156.4,0.51,0.28544,0.00015,17.81971]
[1776781594665,43.65,76156.4,0.51,0.28544,0.00015,17.81971]
[1776781594736,43.65,76156.4,0.51,0.28544,0.00015,17.81971]
[1776781594942,43.65,76156.4,0.51,0.28544,0.00015,17.81971]
[1776781594997,43.65,76160.99,0.51,0.28612,0.00015,17.84094]
[1776781595003,43.65,76160.99,0.51,0.28612,0.00015,17.84094]
[1776781595837,43.65,76165.23,0.51,0.28675,0.00015,17.86049]
[1776781601775,43.64,76163.9,0.51,0.28653,0.00015,17.85384]
[1776781604825,43.64,76170.31,0.51,0.28748,0.00015,17.88321]
[1776781607198,43.64,76175.6,0.51,0.28826,0.00015,17.90738]
[1776781607223,43.64,76175.6,0.51,0.28826,0.00015,17.90738]
[1776781607303,43.64,76175.6,0.51,0.28826,0.00015,17.90738]
[1776781607548,43.64,76175.6,0.51,0.28826,0.00015,17.90738]
[1776781607823,43.64,76174.42,0.51,0.28808,0.00015,17.90181]
[1776781609837,43.64,76184.14,0.51,0.28952,0.00015,17.94619]
[1776781614879,43.63,76180.44,0.51,0.28894,0.00015,17.92833]
[1776781615925,43.63,76180.44,0.51,0.28894,0.00015,17.92833]
[1776781615929,43.63,76178.71,0.51,0.28867,0.00015,17.92022]
[1776781616076,43.63,76178.71,0.51,0.28867,0.00015,17.92022]
[1776781617281,43.63,76178.71,0.51,0.28867,0.00015,17.92007]
[1776781617307,43.63,76178.71,0.51,0.28867,0.00015,17.92007]
[1776781617996,43.63,76175.48,0.51,0.28818,0.00015,17.90493]
[1776781620838,43.63,76175.82,0.51,0.28822,0.00015,17.90637]
[1776781620948,43.63,76175.82,0.51,0.28822,0.00015,17.90637]
[1776781621921,43.62,76181.96,0.51,0.28913,0.00015,17.93436]
[1776781622928,43.62,76189.3,0.51,0.29023,0.00015,17.96796]
[1776781623351,43.62,76189.3,0.51,0.29023,0.00015,17.96796]
[1776781623892,43.62,76189.3,0.51,0.29023,0.00015,17.96796]
[1776781623949,43.62,76189.3,0.51,0.29023,0.00015,17.96796]
[1776781624003,43.62,76189.3,0.51,0.29023,0.00015,17.96796]
[1776781623979,43.62,76191.93,0.51,0.29062,0.00015,17.97983]
[1776781624274,43.62,76191.93,0.51,0.29062,0.00015,17.97983]
[1776781629977,43.62,76185.27,0.51,0.2896,0.00015,17.9489]
[1776781635012,43.62,76188.65,0.51,0.2901,0.00015,17.96408]
[1776781640131,43.61,76188.16,0.51,0.29002,0.00015,17.96163]
[1776781645301,43.61,76191.79,0.51,0.29055,0.00015,17.97795]
[1776781645367,43.61,76191.79,0.51,0.29055,0.00015,17.97795]
[1776781645401,43.61,76191.79,0.51,0.29055,0.00015,17.97795]
[1776781646659,43.61,76193.45,0.51,0.2908,0.00015,17.98547]
[1776781646696,43.61,76193.45,0.51,0.2908,0.00015,17.98547]
[1776781646741,43.61,76193.45,0.51,0.2908,0.00015,17.98547]
[1776781646775,43.61,76193.45,0.51,0.2908,0.00015,17.98547]
[1776781646810,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647075,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647283,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647619,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647718,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647755,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647842,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647869,43.61,76195.39,0.51,0.29109,0.00015,17.99425]
[1776781647943,43.61,76207.8,0.51,0.29294,0.00015,18.0506]
[1776781648259,43.61,76207.8,0.51,0.29294,0.00015,18.0506]
[1776781648391,43.61,76207.8,0.51,0.29294,0.00015,18.0506]
[1776781648438,43.61,76207.8,0.51,0.29294,0.00015,18.0506]
[1776781648560,43.61,76207.8,0.51,0.29294,0.00015,18.0506]
[1776781648645,43.61,76211.92,0.51,0.29357,0.00015,18.0693]
[1776781649105,43.61,76211.92,0.51,0.29357,0.00015,18.0693]
[1776781649182,43.61,76211.92,0.51,0.29357,0.00015,18.0693]
[1776781649744,43.61,76211.92,0.51,0.29357,0.00015,18.0693]
[1776781649785,43.61,76211.92,0.51,0.29357,0.00015,18.0693]
[1776781649846,43.61,76205.98,0.51,0.29267,0.00015,18.04242]
[1776781651103,43.61,76200.6,0.51,0.29187,0.00015,18.01797]
[1776781651476,43.61,76200.6,0.51,0.29187,0.00015,18.01797]
[1776781651555,43.61,76200.6,0.51,0.29187,0.00015,18.01797]
[1776781652078,43.61,76200.35,0.51,0.29179,0.00015,18.01207]
[1776781652122,43.61,76200.35,0.51,0.29179,0.00015,18.01207]
[1776781652383,43.61,76200.35,0.51,0.29179,0.00015,18.01207]
[1776781652511,43.61,76200.35,0.51,0.29179,0.00015,18.01207]
[1776781653024,43.61,76200.35,0.51,0.29179,0.00015,18.01207]
[1776781653124,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781653404,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781653444,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781653736,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781653760,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781653935,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781653979,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781654023,43.61,76199.17,0.51,0.29161,0.00015,18.00669]
[1776781654033,43.61,76181.32,0.51,0.28894,0.00015,17.92493]
[1776781654072,43.61,76181.32,0.51,0.28894,0.00015,17.92493]
[1776781654417,43.61,76181.32,0.51,0.28894,0.00015,17.92493]
[1776781654969,43.61,76181.32,0.51,0.28894,0.00015,17.92493]
[1776781654988,43.61,76166.19,0.51,0.28668,0.00015,17.85508]
[1776781655144,43.61,76166.19,0.51,0.28668,0.00015,17.85508]
[1776781655195,43.61,76166.19,0.51,0.28668,0.00015,17.85508]
[1776781655207,43.61,76166.19,0.51,0.28668,0.00015,17.85508]
[1776781655599,43.61,76164.95,0.51,0.28649,0.00015,17.84934]
[1776781657803,43.61,76167.4,0.51,0.28686,0.00015,17.86062]
[1776781657886,43.61,76166.47,0.51,0.28672,0.00015,17.85623]
[1776781659283,43.61,76166.47,0.51,0.28671,0.00015,17.85612]
[1776781659498,43.61,76166.47,0.51,0.28671,0.00015,17.85612]
[1776781659568,43.61,76166.47,0.51,0.28671,0.00015,17.85612]
[1776781659653,43.61,76158.57,0.51,0.28553,0.00015,17.81936]
[1776781660938,43.61,76148.82,0.51,0.28408,0.00015,17.77382]
[1776781662644,43.61,76155.47,0.51,0.28506,0.00015,17.80472]
[1776781664017,43.61,76155.47,0.51,0.28506,0.00015,17.80472]
[1776781664078,43.61,76157.99,0.51,0.28544,0.00015,17.8164]
[1776781664259,43.61,76157.99,0.51,0.28544,0.00015,17.8164]
[1776781664360,43.61,76157.99,0.51,0.28544,0.00015,17.8164]
[1776781664368,43.61,76157.99,0.51,0.28544,0.00015,17.8164]
[1776781664467,43.61,76157.99,0.51,0.28544,0.00015,17.8164]
[1776781665009,43.61,76157.99,0.51,0.28544,0.00015,17.8164]
[1776781664990,43.6,76161.45,0.51,0.28595,0.00015,17.83241]
[1776781665995,43.6,76161.45,0.51,0.28595,0.00015,17.83241]
[1776781665996,43.6,76166.24,0.51,0.28666,0.00015,17.85452]
[1776781667095,43.6,76170.21,0.51,0.28725,0.00015,17.87288]
[1776781667431,43.6,76170.21,0.51,0.28725,0.00015,17.87288]
[1776781667474,43.6,76170.21,0.51,0.28725,0.00015,17.87288]
[1776781667503,43.6,76170.21,0.51,0.28725,0.00015,17.87288]
[1776781667800,43.6,76175.0,0.51,0.28796,0.00015,17.89495]
[1776781670951,43.6,76179.06,0.51,0.28856,0.00015,17.91351]
[1776781671066,43.6,76179.06,0.51,0.28856,0.00015,17.91351]
[1776781671015,43.6,76177.68,0.51,0.28835,0.00015,17.90696]
[1776781672264,43.6,76173.39,0.51,0.28771,0.00015,17.88718]
[1776781672326,43.6,76173.39,0.51,0.28771,0.00015,17.88718]
[1776781672425,43.6,76170.65,0.51,0.2873,0.00015,17.87443]
[1776781673414,43.6,76170.65,0.51,0.2873,0.00015,17.87443]
[1776781673533,43.6,76170.65,0.51,0.2873,0.00015,17.87443]
[1776781673713,43.6,76170.65,0.51,0.2873,0.00015,17.87443]
[1776781674049,43.6,76177.0,0.51,0.28824,0.00015,17.90361]
[1776781674646,43.6,76177.0,0.51,0.28824,0.00015,17.90361]
[1776781674704,43.6,76177.0,0.51,0.28824,0.00015,17.90361]
[1776781674792,43.6,76185.06,0.51,0.28945,0.00015,17.94067]
[1776781675448,43.6,76185.06,0.51,0.28945,0.00015,17.94067]
[1776781675775,43.6,76191.3,0.51,0.29039,0.00015,17.96944]
[1776781676114,43.6,76191.3,0.51,0.29039,0.00015,17.96944]
[1776781676149,43.6,76191.3,0.51,0.29039,0.00015,17.96944]
[1776781677021,43.6,76191.3,0.51,0.29039,0.00015,17.96944]
[1776781677059,43.6,76191.3,0.51,0.29039,0.00015,17.96944]
[1776781677677,43.6,76190.7,0.51,0.2903,0.00015,17.96694]
[1776781677738,43.6,76190.7,0.51,0.2903,0.00015,17.96694]
[1776781679274,43.6,76188.13,0.51,0.28992,0.00015,17.95529]
[1776781679378,43.6,76188.13,0.51,0.28992,0.00015,17.95529]
[1776781680204,43.6,76187.38,0.51,0.28982,0.00015,17.95197]
[1776781680215,43.6,76187.38,0.51,0.28982,0.00015,17.95197]
[1776781680513,43.61,76186.44,0.51,0.28968,0.00015,17.94779]
[1776781684038,43.6,76184.27,0.51,0.28935,0.00015,17.93766]
[1776781684361,43.6,76189.77,0.51,0.29017,0.00015,17.9627]
[1776781688964,43.6,76188.99,0.51,0.29004,0.00015,17.95873]
[1776781689027,43.6,76188.99,0.51,0.29004,0.00015,17.95873]
[1776781689011,43.6,76188.99,0.51,0.29003,0.00015,17.95863]
[1776781691066,43.6,76173.22,0.51,0.28767,0.00015,17.8859]
[1776781691137,43.6,76173.22,0.51,0.28767,0.00015,17.8859]
[1776781691203,43.6,76173.22,0.51,0.28767,0.00015,17.8859]
[1776781691946,43.6,76169.08,0.51,0.28705,0.00015,17.86676]
[1776781694203,43.6,76164.24,0.51,0.28633,0.00015,17.84424]
[1776781694795,43.6,76159.36,0.51,0.2856,0.00015,17.82155]
[1776781695414,43.6,76159.36,0.51,0.2856,0.00015,17.82155]
[1776781695452,43.6,76159.36,0.51,0.2856,0.00015,17.82155]
[1776781695495,43.6,76158.6,0.51,0.28549,0.00015,17.81795]
[1776781696172,43.6,76158.6,0.51,0.28549,0.00015,17.81795]
[1776781696179,43.6,76158.6,0.51,0.28549,0.00015,17.81795]
[1776781696232,43.6,76158.6,0.51,0.28549,0.00015,17.81795]
[1776781696936,43.6,76158.6,0.51,0.28549,0.00015,17.81795]
[1776781696960,43.6,76158.6,0.51,0.28549,0.00015,17.81795]
[1776781697005,43.6,76158.6,0.51,0.28549,0.00015,17.81795]
[1776781697011,43.6,76158.78,0.51,0.28551,0.00015,17.81867]
[1776781698002,43.6,76158.78,0.51,0.28551,0.00015,17.81867]
[1776781700169,43.59,76152.44,0.51,0.28456,0.00015,17.78905]
[1776781702212,43.59,76152.98,0.51,0.28464,0.00015,17.79151]
[1776781705507,43.59,76160.4,0.51,0.28574,0.00015,17.82593]
[1776781708179,43.59,76165.41,0.51,0.28648,0.00015,17.84906]
[1776781708213,43.59,76165.41,0.51,0.28648,0.00015,17.84906]
[1776781708242,43.59,76165.41,0.51,0.28648,0.00015,17.84906]
[1776781708426,43.59,76165.41,0.51,0.28648,0.00015,17.84906]
[1776781708522,43.59,76165.41,0.51,0.28648,0.00015,17.84906]
[1776781708529,43.59,76165.76,0.51,0.28653,0.00015,17.8506]
[1776781710084,43.59,76156.44,0.51,0.28514,0.00015,17.80723]
[1776781710156,43.59,76156.44,0.51,0.28514,0.00015,17.80723]
[1776781710274,43.59,76156.44,0.51,0.28514,0.00015,17.80723]
[1776781710316,43.59,76156.44,0.51,0.28514,0.00015,17.80723]
[1776781710380,43.59,76156.44,0.51,0.28514,0.00015,17.80723]
[1776781710521,43.59,76156.44,0.51,0.28514,0.00015,17.80723]
[1776781710728,43.59,76144.68,0.51,0.28339,0.00015,17.75226]
[1776781711708,43.59,76136.46,0.51,0.28214,0.00015,17.70886]
[1776781712794,43.59,76136.46,0.51,0.28214,0.00015,17.70886]
[1776781712843,43.59,76136.46,0.51,0.28214,0.00015,17.70886]
[1776781712852,43.59,76135.18,0.51,0.28195,0.00015,17.70279]
[1776781717143,43.59,76133.5,0.51,0.2817,0.00015,17.69483]
[1776781717590,43.59,76132.21,0.51,0.2815,0.00015,17.68875]
[1776781722625,43.59,76129.26,0.51,0.28107,0.00015,17.6748]
[1776781728129,43.59,76126.37,0.51,0.28064,0.00015,17.66114]
[1776781731549,43.59,76126.23,0.51,0.28062,0.00015,17.66047]
[1776781731601,43.59,76126.23,0.51,0.28062,0.00015,17.66047]
[1776781731956,43.59,76126.23,0.51,0.28062,0.00015,17.66047]
[1776781732063,43.59,76126.23,0.51,0.28062,0.00015,17.66047]
[1776781732701,43.59,76131.3,0.51,0.28137,0.00015,17.68436]
[1776781733227,43.59,76131.3,0.51,0.28137,0.00015,17.68436]
[1776781733282,43.59,76131.3,0.51,0.28137,0.00015,17.68436]
[1776781733989,43.59,76131.3,0.51,0.28137,0.00015,17.68436]
[1776781734031,43.59,76131.3,0.51,0.28137,0.00015,17.68436]
[1776781734132,43.59,76140.84,0.51,0.28278,0.00015,17.72926]
[1776781739749,43.59,76135.73,0.51,0.28202,0.00015,17.70511]
[1776781741003,43.59,76128.3,0.51,0.28092,0.00015,17.6701]
[1776781741325,43.59,76128.3,0.51,0.28092,0.00015,17.6701]
[1776781741561,43.59,76128.3,0.51,0.28092,0.00015,17.6701]
[1776781741762,43.59,76128.3,0.51,0.28092,0.00015,17.6701]
[1776781743045,43.59,76119.63,0.51,0.27964,0.00015,17.62906]
[1776781743357,43.59,76119.63,0.51,0.27964,0.00015,17.62906]
[1776781744112,43.59,76115.47,0.51,0.27903,0.00015,17.60933]
[1776781744247,43.59,76115.47,0.51,0.27903,0.00015,17.60933]
[1776781744259,43.59,76115.47,0.51,0.27903,0.00015,17.60933]
[1776781745056,43.59,76115.09,0.51,0.27897,0.00015,17.60753]
[1776781746022,43.59,76115.09,0.51,0.27897,0.00015,17.60753]
[1776781746086,43.59,76115.09,0.51,0.27897,0.00015,17.60753]
[1776781746124,43.59,76109.65,0.51,0.27817,0.00015,17.58173]
[1776781746893,43.59,76109.65,0.51,0.27817,0.00015,17.58173]
[1776781747081,43.59,76109.65,0.51,0.27817,0.00015,17.58173]
[1776781747154,43.59,76109.08,0.51,0.27809,0.00015,17.57907]
[1776781749445,43.59,76109.76,0.51,0.27819,0.00015,17.58236]
[1776781749819,43.59,76109.89,0.51,0.27821,0.00015,17.58303]
[1776781754854,43.59,76108.75,0.51,0.27806,0.00015,17.57785]
[1776781757978,43.59,76112.13,0.51,0.27855,0.00015,17.59402]
[1776781758104,43.59,76112.13,0.51,0.27855,0.00015,17.59402]
[1776781757979,43.59,76106.64,0.51,0.27775,0.00015,17.56793]
[1776781758352,43.59,76106.64,0.51,0.27775,0.00015,17.56793]
[1776781758858,43.59,76106.64,0.51,0.27775,0.00015,17.56793]
[1776781758917,43.59,76106.64,0.51,0.27775,0.00015,17.56793]
[1776781759018,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781759480,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781759519,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781759567,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781759588,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781759889,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781760364,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781760400,43.59,76102.6,0.51,0.27716,0.00015,17.5487]
[1776781760896,43.59,76101.65,0.51,0.27702,0.00015,17.54418]
[1776781765486,43.59,76102.83,0.51,0.2772,0.00015,17.55018]
[1776781765598,43.59,76102.83,0.51,0.2772,0.00015,17.55018]
[1776781765932,43.6,76103.81,0.51,0.27735,0.00015,17.55495]
[1776781767166,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767421,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767489,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767570,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767642,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767676,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767707,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767734,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767768,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781767852,43.6,76114.77,0.51,0.27897,0.00015,17.60727]
[1776781768157,43.6,76122.14,0.51,0.28005,0.00015,17.6422]
[1776781770967,43.6,76127.07,0.51,0.28078,0.00015,17.66553]
[1776781773260,43.6,76123.8,0.51,0.28025,0.00015,17.64524]
[1776781779022,43.6,76123.58,0.51,0.28022,0.00015,17.64419]
[1776781780261,43.6,76123.84,0.51,0.28026,0.00015,17.64541]
[1776781780302,43.6,76123.84,0.51,0.28026,0.00015,17.64541]
[1776781780337,43.6,76123.84,0.51,0.28026,0.00015,17.64541]
[1776781781802,43.6,76123.84,0.51,0.28026,0.00015,17.6454]
[1776781782044,43.6,76123.62,0.51,0.28023,0.00015,17.64435]
[1776781784943,43.6,76124.75,0.51,0.28039,0.00015,17.64967]
[1776781785010,43.6,76124.75,0.51,0.28039,0.00015,17.64967]
[1776781785894,43.6,76125.98,0.51,0.28057,0.00015,17.65547]
[1776781786057,43.6,76125.98,0.51,0.28057,0.00015,17.65547]
[1776781786125,43.6,76125.98,0.51,0.28057,0.00015,17.65547]
[1776781786188,43.6,76125.98,0.51,0.28057,0.00015,17.65547]
[1776781787117,43.6,76137.66,0.51,0.2823,0.00015,17.71044]
[1776781789912,43.6,76136.18,0.51,0.28208,0.00015,17.70348]
[1776781790100,43.6,76136.18,0.51,0.28208,0.00015,17.70348]
[1776781793072,43.6,76137.93,0.51,0.28234,0.00015,17.7117]
[1776781793131,43.6,76137.93,0.51,0.28234,0.00015,17.7117]
[1776781793171,43.6,76134.61,0.51,0.28185,0.00015,17.69609]
[1776781795319,43.6,76131.52,0.51,0.28139,0.00015,17.68146]
[1776781795358,43.6,76131.52,0.51,0.28139,0.00015,17.68146]
[1776781796026,43.6,76131.52,0.51,0.28139,0.00015,17.68146]
[1776781796092,43.6,76131.52,0.51,0.28139,0.00015,17.68146]
[1776781796704,43.59,76132.65,0.51,0.28155,0.00015,17.68675]
[1776781796769,43.59,76132.65,0.51,0.28155,0.00015,17.68675]
[1776781797149,43.59,76132.65,0.51,0.28155,0.00015,17.68671]
[1776781801155,43.59,76132.88,0.51,0.28158,0.00015,17.6877]
[1776781801197,43.59,76134.64,0.51,0.28184,0.00015,17.69598]
[1776781801219,43.59,76134.64,0.51,0.28184,0.00015,17.69598]
[1776781802024,43.59,76134.64,0.51,0.28184,0.00015,17.69598]
[1776781802193,43.59,76131.66,0.51,0.2814,0.00015,17.68187]
[1776781802479,43.59,76131.66,0.51,0.2814,0.00015,17.68187]
[1776781802553,43.59,76131.66,0.51,0.2814,0.00015,17.68187]
[1776781803059,43.59,76131.66,0.51,0.2814,0.00015,17.68187]
[1776781803125,43.59,76131.66,0.51,0.2814,0.00015,17.68187]
[1776781804053,43.59,76130.37,0.51,0.28121,0.00015,17.67577]
[1776781804210,43.59,76132.61,0.51,0.28154,0.00015,17.68629]
[1776781804656,43.59,76132.61,0.51,0.28154,0.00015,17.68629]
[1776781804744,43.59,76132.61,0.51,0.28154,0.00015,17.68629]
[1776781805214,43.59,76135.39,0.51,0.28195,0.00015,17.69937]
[1776781805776,43.59,76135.39,0.51,0.28195,0.00015,17.69937]
[1776781806067,43.59,76135.39,0.51,0.28195,0.00015,17.69937]
[1776781806219,43.59,76137.37,0.51,0.28224,0.00015,17.70864]
[1776781806868,43.59,76137.37,0.51,0.28224,0.00015,17.70864]
[1776781807015,43.59,76137.37,0.51,0.28224,0.00015,17.70864]
[1776781807031,43.59,76141.68,0.51,0.28288,0.00015,17.72888]
[1776781807277,43.59,76141.68,0.51,0.28288,0.00015,17.72888]
[1776781807386,43.59,76141.68,0.51,0.28288,0.00015,17.72888]
[1776781808060,43.59,76150.8,0.51,0.28423,0.00015,17.77154]
[1776781808428,43.59,76150.8,0.51,0.28423,0.00015,17.77154]
[1776781810376,43.59,76160.94,0.51,0.28573,0.00015,17.81865]
[1776781810522,43.59,76160.94,0.51,0.28573,0.00015,17.81865]
[1776781810679,43.59,76164.72,0.51,0.28629,0.00015,17.8361]
[1776781812172,43.59,76164.72,0.51,0.28629,0.00015,17.8361]
[1776781812802,43.59,76164.72,0.51,0.28629,0.00015,17.83599]
[1776781812839,43.59,76164.72,0.51,0.28629,0.00015,17.83599]
[1776781812900,43.59,76164.72,0.51,0.28629,0.00015,17.83599]
[1776781812904,43.59,76176.19,0.51,0.28799,0.00015,17.88897]
[1776781813520,43.59,76176.19,0.51,0.28799,0.00015,17.88897]
[1776781813555,43.59,76176.19,0.51,0.28799,0.00015,17.88897]
[1776781813713,43.59,76176.19,0.51,0.28799,0.00015,17.88897]
[1776781814169,43.59,76176.19,0.51,0.28799,0.00015,17.88897]
[1776781814196,43.59,76177.89,0.51,0.28824,0.00015,17.89659]
[1776781814839,43.59,76177.89,0.51,0.28824,0.00015,17.89659]
[1776781815326,43.59,76182.18,0.51,0.28888,0.00015,17.91634]
[1776781815617,43.59,76184.2,0.51,0.28918,0.00015,17.92549]
[1776781816454,43.59,76184.2,0.51,0.28918,0.00015,17.92549]
[1776781816520,43.59,76184.2,0.51,0.28918,0.00015,17.92549]
[1776781816548,43.59,76186.52,0.51,0.28952,0.00015,17.93609]
[1776781817327,43.59,76186.52,0.51,0.28952,0.00015,17.93609]
[1776781818388,43.59,76189.3,0.51,0.28994,0.00015,17.94878]
[1776781819409,43.59,76192.29,0.51,0.29038,0.00015,17.9624]
[1776781819418,43.59,76192.29,0.51,0.29038,0.00015,17.9624]
[1776781819441,43.59,76192.29,0.51,0.29038,0.00015,17.9624]
[1776781820204,43.59,76195.12,0.51,0.29081,0.00015,17.97526]
[1776781822160,43.58,76188.68,0.51,0.28983,0.00015,17.9456]
[1776781827012,43.58,76189.2,0.51,0.2899,0.00015,17.9475]
[1776781827196,43.58,76193.4,0.51,0.29052,0.00015,17.96667]
[1776781827380,43.58,76193.4,0.51,0.29052,0.00015,17.96667]
[1776781827487,43.58,76193.4,0.51,0.29052,0.00015,17.96667]
[1776781827678,43.58,76193.4,0.51,0.29052,0.00015,17.96667]
[1776781827920,43.58,76193.4,0.51,0.29052,0.00015,17.96667]
[1776781828209,43.58,76162.01,0.51,0.28583,0.00015,17.82179]
[1776781828952,43.58,76162.01,0.51,0.28583,0.00015,17.82179]
[1776781829101,43.58,76162.01,0.51,0.28583,0.00015,17.82179]
[1776781829112,43.58,76147.05,0.51,0.2836,0.00015,17.75177]
[1776781829719,43.58,76147.05,0.51,0.2836,0.00015,17.75177]
[1776781829794,43.58,76147.05,0.51,0.2836,0.00015,17.75177]
[1776781829980,43.58,76147.05,0.51,0.2836,0.00015,17.75177]
[1776781829982,43.58,76147.05,0.51,0.2836,0.00015,17.75177]
[1776781830100,43.58,76147.05,0.51,0.2836,0.00015,17.75177]
[1776781830158,43.58,76146.15,0.51,0.28346,0.00015,17.74756]
[1776781830951,43.58,76146.15,0.51,0.28346,0.00015,17.74756]
[1776781831048,43.58,76153.9,0.51,0.28457,0.00015,17.77899]
[1776781831361,43.58,76153.9,0.51,0.28457,0.00015,17.77899]
[1776781831422,43.58,76153.9,0.51,0.28457,0.00015,17.77899]
[1776781832099,43.58,76153.9,0.51,0.28457,0.00015,17.77899]
[1776781832145,43.58,76153.9,0.51,0.28457,0.00015,17.77899]
[1776781834680,43.58,76150.02,0.51,0.28399,0.00015,17.76074]
[1776781834760,43.58,76150.02,0.51,0.28399,0.00015,17.76074]
[1776781834826,43.58,76148.75,0.51,0.2838,0.00015,17.75476]
[1776781836482,43.58,76148.33,0.51,0.28374,0.00015,17.75275]
[1776781836524,43.58,76148.16,0.51,0.28371,0.00015,17.75195]
[1776781839952,43.57,76148.73,0.51,0.2838,0.00015,17.75459]
[1776781840026,43.57,76148.73,0.51,0.2838,0.00015,17.75459]
[1776781840480,43.57,76144.9,0.51,0.28323,0.00015,17.73662]
[1776781841097,43.57,76156.73,0.51,0.28498,0.00015,17.7919]
[1776781846516,43.57,76152.77,0.51,0.28439,0.00015,17.77327]
[1776781846587,43.57,76146.89,0.51,0.28352,0.00015,17.74573]
[1776781847558,43.57,76146.89,0.51,0.28352,0.00015,17.74573]
[1776781847643,43.57,76146.89,0.51,0.28352,0.00015,17.74573]
[1776781847717,43.57,76146.89,0.51,0.28352,0.00015,17.74573]
[1776781848410,43.57,76147.94,0.51,0.28367,0.00015,17.75062]
[1776781848417,43.57,76147.94,0.51,0.28367,0.00015,17.75062]
[1776781848517,43.57,76147.94,0.51,0.28367,0.00015,17.75062]
[1776781848631,43.57,76147.94,0.51,0.28367,0.00015,17.75062]
[1776781848788,43.57,76147.94,0.51,0.28367,0.00015,17.75062]
[1776781848868,43.57,76147.94,0.51,0.28367,0.00015,17.75062]
[1776781849172,43.57,76147.94,0.51,0.28367,0.00015,17.75062]
[1776781849231,43.57,76160.35,0.51,0.28551,0.00015,17.80851]
[1776781849364,43.57,76160.35,0.51,0.28551,0.00015,17.80851]
[1776781849738,43.57,76160.35,0.51,0.28551,0.00015,17.80851]
[1776781850057,43.57,76176.75,0.51,0.28796,0.00015,17.88449]
[1776781851173,43.57,76176.75,0.51,0.28796,0.00015,17.88449]
[1776781851213,43.57,76176.75,0.51,0.28796,0.00015,17.88449]
[1776781851188,43.57,76191.16,0.51,0.29012,0.00015,17.95075]
[1776781851547,43.57,76191.16,0.51,0.29012,0.00015,17.95075]
[1776781852995,43.57,76191.16,0.51,0.29012,0.00015,17.95075]
[1776781853132,43.57,76191.16,0.51,0.29012,0.00015,17.95075]
[1776781853173,43.57,76191.16,0.51,0.29012,0.00015,17.95075]
[1776781853254,43.57,76191.16,0.51,0.29012,0.00015,17.95075]
[1776781853265,43.57,76192.22,0.51,0.29027,0.00015,17.95549]
[1776781853678,43.57,76192.22,0.51,0.29027,0.00015,17.95549]
[1776781853758,43.57,76192.22,0.51,0.29027,0.00015,17.95549]
[1776781854118,43.57,76199.35,0.51,0.29134,0.00015,17.98803]
[1776781854380,43.57,76199.35,0.51,0.29134,0.00015,17.98803]
[1776781854397,43.57,76199.35,0.51,0.29134,0.00015,17.98803]
[1776781854430,43.57,76199.35,0.51,0.29134,0.00015,17.98803]
[1776781855159,43.57,76205.36,0.51,0.29224,0.00015,18.01532]
[1776781858489,43.57,76202.86,0.51,0.29185,0.00015,18.00363]
[1776781858543,43.57,76202.86,0.51,0.29185,0.00015,18.00363]
[1776781858617,43.57,76202.86,0.51,0.29185,0.00015,18.00363]
[1776781858636,43.57,76197.81,0.51,0.29109,0.00015,17.9806]
[1776781861274,43.57,76190.9,0.51,0.29005,0.00015,17.94875]
[1776781864643,43.57,76197.73,0.51,0.29107,0.00015,17.97982]
[1776781865452,43.57,76197.73,0.51,0.29107,0.00015,17.97982]
[1776781865507,43.57,76197.73,0.51,0.29107,0.00015,17.97982]
[1776781866156,43.56,76198.92,0.51,0.29124,0.00015,17.98511]
[1776781867038,43.56,76207.03,0.51,0.29246,0.00015,18.02196]
[1776781872610,43.56,76206.94,0.51,0.29243,0.00015,18.02113]
[1776781879004,43.56,76199.22,0.51,0.29125,0.00015,17.98542]
[1776781883836,43.55,76200.4,0.51,0.29141,0.00015,17.99035]
[1776781883949,43.55,76200.4,0.51,0.29141,0.00015,17.99035]
[1776781883997,43.55,76200.4,0.51,0.29141,0.00015,17.99035]
[1776781884136,43.55,76200.4,0.51,0.29141,0.00015,17.99035]
[1776781884226,43.55,76205.1,0.51,0.29211,0.00015,18.01161]
[1776781885020,43.55,76213.08,0.51,0.29331,0.00015,18.04792]
[1776781886997,43.55,76213.08,0.51,0.29331,0.00015,18.04792]
[1776781887013,43.55,76218.21,0.51,0.29409,0.00015,18.0712]
[1776781888576,43.55,76218.21,0.51,0.29409,0.00015,18.0712]
[1776781888648,43.55,76218.21,0.51,0.29409,0.00015,18.0712]
[1776781888812,43.55,76218.79,0.51,0.29418,0.00015,18.07384]
[1776781889914,43.55,76218.79,0.51,0.29418,0.00015,18.07384]
[1776781889955,43.55,76218.79,0.51,0.29418,0.00015,18.07384]
[1776781890016,43.55,76211.44,0.51,0.29307,0.00015,18.04061]
[1776781891422,43.55,76211.44,0.51,0.29307,0.00015,18.04061]
[1776781891478,43.55,76211.44,0.51,0.29307,0.00015,18.04061]
[1776781891832,43.55,76208.96,0.51,0.29266,0.00015,18.02452]
[1776781893957,43.55,76217.99,0.51,0.29401,0.00015,18.06537]
[1776781894817,43.55,76217.99,0.51,0.29401,0.00015,18.06537]
[1776781894894,43.55,76217.99,0.51,0.29401,0.00015,18.06537]
[1776781894907,43.55,76217.99,0.51,0.29401,0.00015,18.06537]
[1776781894914,43.55,76220.15,0.51,0.29434,0.00015,18.07517]
[1776781900893,43.55,76221.42,0.51,0.29454,0.00015,18.08109]
[1776781901348,43.55,76221.42,0.51,0.29454,0.00015,18.08109]
[1776781901380,43.55,76221.42,0.51,0.29454,0.00015,18.08109]
[1776781901900,43.55,76218.9,0.51,0.29416,0.00015,18.06962]
[1776781903917,43.55,76211.14,0.51,0.29298,0.00015,18.03436]
[1776781905899,43.55,76208.8,0.51,0.29263,0.00015,18.02368]
[1776781905995,43.55,76208.8,0.51,0.29263,0.00015,18.02368]
[1776781906808,43.55,76212.59,0.51,0.2932,0.00015,18.04083]
[1776781906855,43.55,76212.59,0.51,0.2932,0.00015,18.04083]
[1776781909255,43.55,76215.47,0.51,0.29363,0.00015,18.05397]
[1776781909317,43.55,76215.47,0.51,0.29363,0.00015,18.05397]
[1776781909324,43.55,76215.47,0.51,0.29363,0.00015,18.05397]
[1776781909958,43.55,76216.05,0.51,0.29373,0.00015,18.05669]
[1776781911584,43.55,76218.17,0.51,0.29405,0.00015,18.06632]
[1776781911636,43.55,76218.17,0.51,0.29405,0.00015,18.06632]
[1776781911972,43.55,76218.63,0.51,0.29412,0.00015,18.06844]
[1776781913987,43.55,76210.98,0.51,0.29296,0.00015,18.03364]
[1776781915313,43.55,76210.98,0.51,0.29296,0.00015,18.03364]
[1776781915336,43.55,76210.98,0.51,0.29296,0.00015,18.03364]
[1776781915537,43.55,76206.27,0.51,0.29225,0.00015,18.01219]
[1776781915599,43.55,76206.27,0.51,0.29225,0.00015,18.01219]
[1776781916001,43.55,76203.68,0.51,0.29186,0.00015,18.00035]
[1776781919952,43.55,76198.41,0.51,0.29106,0.00015,17.97623]
[1776781919988,43.55,76198.41,0.51,0.29106,0.00015,17.97623]
[1776781920266,43.55,76194.43,0.51,0.29046,0.00015,17.95789]
[1776781920387,43.55,76194.43,0.51,0.29046,0.00015,17.95789]
[1776781920456,43.55,76194.43,0.51,0.29046,0.00015,17.95789]
[1776781920578,43.55,76194.43,0.51,0.29046,0.00015,17.95789]
[1776781921331,43.55,76194.43,0.51,0.29046,0.00015,17.95789]
[1776781921037,43.55,76194.43,0.51,0.29045,0.00015,17.95771]
[1776781921869,43.55,76194.43,0.51,0.29045,0.00015,17.95771]
[1776781922298,43.55,76168.5,0.51,0.28657,0.00015,17.83811]
[1776781923781,43.55,76166.52,0.51,0.28627,0.00015,17.82885]
[1776781926319,43.55,76164.09,0.51,0.28591,0.00015,17.81744]
[1776781926371,43.55,76159.75,0.51,0.28526,0.00015,17.79721]
[1776781927033,43.55,76159.75,0.51,0.28526,0.00015,17.79721]
[1776781927107,43.55,76159.75,0.51,0.28526,0.00015,17.79721]
[1776781927944,43.55,76157.78,0.51,0.28497,0.00015,17.78801]
[1776781928012,43.55,76157.78,0.51,0.28497,0.00015,17.78801]
[1776781928085,43.55,76157.78,0.51,0.28496,0.00015,17.78798]
[1776781929542,43.55,76162.01,0.51,0.28559,0.00015,17.80764]
[1776781930099,43.54,76161.16,0.51,0.28546,0.00015,17.80364]
[1776781931431,43.54,76159.64,0.51,0.28524,0.00015,17.79652]
[1776781931505,43.54,76159.64,0.51,0.28524,0.00015,17.79652]
[1776781932135,43.54,76159.64,0.51,0.28524,0.00015,17.79652]
[1776781932166,43.54,76159.64,0.51,0.28524,0.00015,17.79652]
[1776781933335,43.54,76158.17,0.51,0.28502,0.00015,17.78964]
[1776781933419,43.54,76158.17,0.51,0.28502,0.00015,17.7896]
[1776781933503,43.54,76158.17,0.51,0.28502,0.00015,17.7896]
[1776781933525,43.54,76158.17,0.51,0.28502,0.00015,17.7896]
[1776781933588,43.54,76158.17,0.51,0.28502,0.00015,17.7896]
[1776781934126,43.54,76158.4,0.51,0.28505,0.00015,17.79064]
[1776781935065,43.54,76158.4,0.51,0.28505,0.00015,17.79064]
[1776781935189,43.54,76158.4,0.51,0.28505,0.00015,17.79064]
[1776781935238,43.54,76164.79,0.51,0.286,0.00015,17.82033]
[1776781935487,43.54,76164.79,0.51,0.286,0.00015,17.82033]
[1776781936298,43.54,76164.79,0.51,0.286,0.00015,17.82033]
[1776781936141,43.54,76164.79,0.51,0.286,0.00015,17.82027]
[1776781936387,43.54,76164.79,0.51,0.286,0.00015,17.82027]
[1776781936483,43.54,76164.79,0.51,0.286,0.00015,17.82027]
[1776781936827,43.54,76164.79,0.51,0.286,0.00015,17.82027]
[1776781936847,43.54,76164.79,0.51,0.286,0.00015,17.82027]
[1776781937148,43.54,76158.37,0.51,0.28504,0.00015,17.79035]
[1776781938696,43.54,76153.9,0.51,0.28437,0.00015,17.76948]
[1776781938710,43.54,76153.9,0.51,0.28437,0.00015,17.76948]
[1776781939265,43.54,76157.41,0.51,0.2849,0.00015,17.78585]
[1776781939838,43.54,76157.41,0.51,0.2849,0.00015,17.78585]
[1776781939904,43.54,76157.41,0.51,0.2849,0.00015,17.78585]
[1776781940276,43.54,76160.48,0.51,0.28535,0.00015,17.80013]
[1776781942133,43.54,76160.48,0.51,0.28535,0.00015,17.80008]
[1776781942202,43.54,76160.48,0.51,0.28535,0.00015,17.80008]
[1776781942267,43.54,76169.84,0.51,0.28674,0.00015,17.84352]
[1776781942651,43.54,76169.84,0.51,0.28674,0.00015,17.84352]
[1776781945560,43.54,76174.06,0.51,0.28737,0.00015,17.86293]
[1776781947752,43.54,76173.35,0.51,0.28726,0.00015,17.85954]
[1776781948225,43.54,76177.51,0.51,0.28788,0.00015,17.8787]
[1776781951036,43.54,76175.01,0.51,0.2875,0.00015,17.86702]
[1776781951071,43.54,76175.01,0.51,0.2875,0.00015,17.86702]
[1776781951247,43.54,76178.83,0.51,0.28803,0.00015,17.87982]
[1776781953950,43.54,76181.75,0.51,0.28846,0.00015,17.89313]
[1776781954053,43.54,76181.75,0.51,0.28846,0.00015,17.89313]
[1776781954387,43.54,76173.71,0.51,0.28725,0.00015,17.8559]
[1776781954688,43.54,76173.71,0.51,0.28725,0.00015,17.8559]
[1776781954882,43.54,76173.71,0.51,0.28725,0.00015,17.8559]
[1776781955362,43.54,76173.71,0.51,0.28725,0.00015,17.8559]
[1776781955344,43.54,76157.19,0.51,0.28479,0.00015,17.77905]
[1776781955546,43.54,76157.19,0.51,0.28479,0.00015,17.77905]
[1776781955628,43.54,76157.19,0.51,0.28479,0.00015,17.77905]
[1776781956286,43.54,76157.19,0.51,0.28479,0.00015,17.77902]
[1776781959785,43.53,76161.98,0.51,0.2855,0.00015,17.80121]
[1776781959892,43.53,76161.98,0.51,0.2855,0.00015,17.80121]
[1776781960321,43.53,76157.5,0.51,0.28483,0.00015,17.78029]
[1776781961599,43.53,76156.35,0.51,0.28466,0.00015,17.77489]
[1776781961684,43.53,76156.35,0.51,0.28466,0.00015,17.77489]
[1776781961812,43.53,76156.35,0.51,0.28466,0.00015,17.77489]
[1776781962326,43.53,76156.35,0.51,0.28466,0.00015,17.77486]
[1776781962427,43.53,76156.35,0.51,0.28466,0.00015,17.77486]
[1776781962513,43.53,76156.35,0.51,0.28466,0.00015,17.77486]
[1776781963333,43.53,76152.78,0.51,0.28412,0.00015,17.75817]
[1776781963876,43.53,76152.78,0.51,0.28412,0.00015,17.75817]
[1776781964339,43.53,76151.43,0.51,0.28392,0.00015,17.75185]
[1776781965898,43.53,76153.14,0.51,0.28418,0.00015,17.75984]
[1776781966356,43.53,76155.15,0.51,0.28448,0.00015,17.76922]
[1776781967495,43.53,76154.84,0.51,0.28443,0.00015,17.76776]
[1776781967570,43.53,76154.84,0.51,0.28443,0.00015,17.76776]
[1776781967687,43.53,76154.84,0.51,0.28443,0.00015,17.76776]
[1776781968370,43.53,76154.84,0.51,0.28443,0.00015,17.76776]
[1776781968380,43.53,76155.94,0.51,0.28459,0.00015,17.77288]
[1776781968451,43.53,76155.94,0.51,0.28459,0.00015,17.77288]
[1776781968527,43.53,76155.94,0.51,0.28459,0.00015,17.77288]
[1776781968642,43.53,76155.94,0.51,0.28459,0.00015,17.77288]
[1776781969234,43.53,76155.94,0.51,0.28459,0.00015,17.77288]
[1776781969383,43.53,76165.4,0.51,0.286,0.00015,17.8169]
[1776781969885,43.53,76165.4,0.51,0.286,0.00015,17.8169]
[1776781969886,43.53,76165.4,0.51,0.286,0.00015,17.8169]
[1776781970394,43.53,76171.39,0.51,0.28689,0.00015,17.84461]
[1776781970636,43.53,76171.39,0.51,0.28689,0.00015,17.84461]
[1776781970669,43.53,76171.39,0.51,0.28689,0.00015,17.84461]
[1776781970679,43.53,76171.39,0.51,0.28689,0.00015,17.84461]
[1776781971397,43.53,76175.7,0.51,0.28753,0.00015,17.86452]
[1776781971633,43.53,76175.7,0.51,0.28753,0.00015,17.86452]
[1776781971661,43.53,76175.7,0.51,0.28753,0.00015,17.86452]
[1776781972404,43.53,76180.05,0.51,0.28818,0.00015,17.88456]
[1776781973690,43.53,76180.58,0.51,0.28826,0.00015,17.88694]
[1776781973699,43.53,76180.58,0.51,0.28826,0.00015,17.88694]
[1776781973754,43.53,76180.58,0.51,0.28826,0.00015,17.88694]
[1776781973923,43.53,76180.58,0.51,0.28826,0.00015,17.88694]
[1776781974421,43.53,76180.0,0.51,0.28817,0.00015,17.8842]
[1776781976041,43.53,76175.49,0.51,0.28749,0.00015,17.86332]
[1776781976203,43.53,76175.49,0.51,0.28749,0.00015,17.86332]
[1776781976292,43.53,76169.11,0.51,0.28654,0.00015,17.83374]
[1776781976837,43.53,76169.11,0.51,0.28654,0.00015,17.83374]
[1776781978478,43.53,76172.04,0.51,0.28698,0.00015,17.8473]
[1776781978580,43.53,76172.04,0.51,0.28698,0.00015,17.8473]
[1776781978749,43.53,76172.04,0.51,0.28698,0.00015,17.8473]
[1776781978886,43.53,76172.04,0.51,0.28698,0.00015,17.8473]
[1776781979212,43.53,76172.04,0.51,0.28698,0.00015,17.8473]
[1776781979337,43.53,76184.04,0.51,0.28877,0.00015,17.90259]
[1776781980149,43.53,76199.59,0.51,0.29109,0.00015,17.9738]
[1776781980769,43.53,76199.59,0.51,0.29109,0.00015,17.9738]
[1776781980817,43.53,76199.59,0.51,0.29109,0.00015,17.9738]
[1776781980893,43.53,76206.06,0.51,0.29207,0.00015,18.00332]
[1776781983430,43.53,76206.06,0.51,0.29206,0.00015,18.00315]
[1776781986086,43.52,76207.74,0.51,0.2923,0.00015,18.01029]
[1776781986186,43.52,76208.16,0.51,0.29235,0.00015,18.01186]
[1776781989374,43.52,76207.45,0.51,0.29223,0.00015,18.00846]
[1776781989464,43.52,76204.93,0.51,0.29184,0.00015,17.99667]
[1776781990134,43.52,76204.93,0.51,0.29184,0.00015,17.99667]
[1776781990441,43.51,76200.67,0.51,0.2912,0.00015,17.97707]
[1776781992988,43.51,76200.03,0.51,0.29109,0.00015,17.9739]
[1776781993050,43.51,76200.03,0.51,0.29109,0.00015,17.9739]
[1776781993087,43.51,76201.93,0.51,0.29137,0.00015,17.98245]
[1776781998126,43.51,76201.54,0.51,0.2913,0.00015,17.98027]
[1776781998394,43.51,76201.54,0.51,0.2913,0.00015,17.98027]
[1776781998474,43.51,76207.19,0.51,0.29214,0.00015,18.00578]
[1776782000301,43.51,76210.97,0.51,0.29271,0.00015,18.02284]
[1776782000402,43.5,76213.92,0.51,0.29315,0.00015,18.03609]
[1776782001289,43.5,76213.92,0.51,0.29315,0.00015,18.03609]
[1776782001373,43.5,76213.92,0.51,0.29315,0.00015,18.03609]
[1776782001387,43.5,76213.94,0.51,0.29314,0.00015,18.03601]
[1776782001796,43.5,76213.94,0.51,0.29314,0.00015,18.03601]
[1776782002070,43.5,76213.94,0.51,0.29314,0.00015,18.03601]
[1776782002137,43.5,76213.94,0.51,0.29314,0.00015,18.03601]
[1776782002220,43.5,76213.94,0.51,0.29314,0.00015,18.03601]
[1776782002276,43.5,76213.94,0.51,0.29314,0.00015,18.03601]
[1776782002285,43.5,76205.05,0.51,0.2918,0.00015,17.99538]
[1776782002796,43.5,76205.05,0.51,0.2918,0.00015,17.99538]
[1776782002908,43.5,76205.05,0.51,0.2918,0.00015,17.99538]
[1776782003074,43.5,76183.22,0.51,0.28852,0.00015,17.89523]
[1776782004342,43.5,76183.22,0.51,0.28852,0.00015,17.89523]
[1776782004408,43.5,76172.55,0.51,0.28692,0.00015,17.84562]
[1776782005012,43.5,76172.55,0.51,0.28692,0.00015,17.84562]
[1776782005110,43.5,76168.9,0.51,0.28637,0.00015,17.82861]
[1776782006228,43.5,76168.9,0.51,0.28637,0.00015,17.82861]
[1776782006338,43.5,76168.9,0.51,0.28637,0.00015,17.82861]
[1776782006439,43.5,76173.81,0.51,0.2871,0.00015,17.85135]
[1776782007336,43.5,76173.81,0.51,0.2871,0.00015,17.85135]
[1776782010520,43.5,76176.21,0.51,0.28745,0.00015,17.86209]
[1776782010676,43.5,76176.21,0.51,0.28745,0.00015,17.86209]
[1776782012000,43.5,76176.21,0.51,0.28745,0.00015,17.86209]
[1776782012398,43.5,76176.21,0.51,0.28745,0.00015,17.86209]
[1776782012224,43.5,76175.51,0.51,0.28729,0.00015,17.85389]
[1776782012873,43.5,76175.51,0.51,0.28729,0.00015,17.85389]
[1776782012964,43.5,76175.51,0.51,0.28729,0.00015,17.85389]
[1776782013113,43.5,76153.11,0.51,0.28395,0.00015,17.74955]
[1776782013725,43.5,76153.11,0.51,0.28395,0.00015,17.74955]
[1776782013778,43.49,76145.16,0.51,0.28277,0.00015,17.7121]
[1776782015045,43.49,76145.16,0.51,0.28277,0.00015,17.7121]
[1776782015074,43.49,76149.7,0.51,0.28344,0.00015,17.73335]
[1776782017529,43.49,76151.31,0.51,0.28368,0.00015,17.74092]
[1776782017561,43.49,76151.31,0.51,0.28368,0.00015,17.74092]
[1776782018573,43.49,76148.7,0.51,0.28329,0.00015,17.72864]
[1776782019352,43.49,76147.39,0.51,0.28309,0.00015,17.72243]
[1776782021216,43.49,76147.39,0.51,0.28309,0.00015,17.72243]
[1776782021299,43.49,76147.39,0.51,0.28309,0.00015,17.72243]
[1776782021317,43.49,76147.39,0.51,0.28309,0.00015,17.72243]
[1776782023226,43.49,76152.23,0.51,0.28381,0.00015,17.74506]
[1776782023235,43.49,76164.84,0.51,0.28569,0.00015,17.80397]
[1776782023957,43.49,76164.84,0.51,0.28569,0.00015,17.80397]
[1776782024405,43.49,76164.84,0.51,0.28569,0.00015,17.80397]
[1776782024714,43.49,76167.11,0.51,0.28603,0.00015,17.8145]
[1776782024791,43.49,76165.97,0.51,0.28586,0.00015,17.80919]
[1776782025935,43.49,76165.97,0.51,0.28586,0.00015,17.80919]
[1776782026017,43.49,76165.97,0.51,0.28586,0.00015,17.80919]
[1776782026158,43.49,76165.97,0.51,0.28586,0.00015,17.80919]
[1776782026231,43.49,76162.6,0.51,0.28535,0.00015,17.79339]
[1776782027903,43.49,76153.86,0.51,0.28405,0.00015,17.75252]
[1776782028749,43.49,76153.86,0.51,0.28405,0.00015,17.75252]
[1776782029378,43.49,76155.9,0.51,0.28435,0.00015,17.76195]
[1776782029517,43.49,76155.9,0.51,0.28435,0.00015,17.76195]
[1776782029580,43.49,76155.9,0.51,0.28435,0.00015,17.76195]
[1776782031512,43.49,76154.9,0.51,0.2842,0.00015,17.75721]
[1776782031572,43.49,76154.9,0.51,0.2842,0.00015,17.75721]
[1776782032138,43.49,76162.34,0.51,0.2853,0.00015,17.79189]
[1776782032533,43.49,76162.34,0.51,0.2853,0.00015,17.79189]
[1776782032719,43.49,76162.34,0.51,0.2853,0.00015,17.79189]
[1776782033455,43.49,76162.34,0.51,0.2853,0.00015,17.79189]
[1776782033144,43.49,76172.19,0.51,0.28677,0.00015,17.83771]
[1776782034164,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782034741,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782034847,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782035671,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782035746,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782035779,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782036043,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782036078,43.49,76184.08,0.51,0.28855,0.00015,17.89268]
[1776782036436,43.49,76183.49,0.51,0.28846,0.00015,17.88981]
[1776782039158,43.49,76178.8,0.51,0.28775,0.00015,17.86807]
[1776782039301,43.49,76178.8,0.51,0.28775,0.00015,17.86807]
[1776782041261,43.49,76180.03,0.51,0.28793,0.00015,17.87365]
[1776782041322,43.49,76180.03,0.51,0.28793,0.00015,17.87365]
[1776782041348,43.49,76180.03,0.51,0.28793,0.00015,17.87365]
[1776782041449,43.49,76187.02,0.51,0.28897,0.00015,17.90578]
[1776782041678,43.49,76187.02,0.51,0.28897,0.00015,17.90578]
[1776782042191,43.49,76187.02,0.51,0.28897,0.00015,17.90578]
[1776782042281,43.49,76187.02,0.51,0.28897,0.00015,17.90578]
[1776782042791,43.49,76187.7,0.51,0.28907,0.00015,17.90884]
[1776782042904,43.49,76187.7,0.51,0.28907,0.00015,17.90884]
[1776782044935,43.48,76181.01,0.51,0.28807,0.00015,17.87783]
[1776782046870,43.48,76181.01,0.51,0.28806,0.00015,17.87777]
[1776782046971,43.48,76174.0,0.51,0.28701,0.00015,17.84526]
[1776782049424,43.48,76174.0,0.51,0.28701,0.00015,17.84523]
[1776782049928,43.48,76173.16,0.51,0.28689,0.00015,17.84131]
[1776782050003,43.48,76173.16,0.51,0.28689,0.00015,17.84131]
[1776782050492,43.48,76167.33,0.51,0.28601,0.00015,17.81408]
[1776782052159,43.48,76167.33,0.51,0.28601,0.00015,17.81408]
[1776782052481,43.48,76167.33,0.51,0.28601,0.00015,17.81408]
[1776782052451,43.48,76162.69,0.51,0.28531,0.00015,17.79238]
[1776782052741,43.48,76162.69,0.51,0.28531,0.00015,17.79238]
[1776782053337,43.48,76152.46,0.51,0.28379,0.00015,17.74446]
[1776782054401,43.48,76152.46,0.51,0.28379,0.00015,17.74446]
[1776782054478,43.48,76152.46,0.51,0.28379,0.00015,17.74446]
[1776782054490,43.48,76152.46,0.51,0.28379,0.00015,17.74446]
[1776782055316,43.48,76154.06,0.51,0.28402,0.00015,17.75191]
[1776782055365,43.48,76154.06,0.51,0.28402,0.00015,17.75191]
[1776782055412,43.48,76155.87,0.51,0.28429,0.00015,17.76033]
[1776782056031,43.48,76155.87,0.51,0.28429,0.00015,17.76033]
[1776782056096,43.48,76155.87,0.51,0.28429,0.00015,17.76033]
[1776782056206,43.48,76155.87,0.51,0.28429,0.00015,17.76033]
[1776782056326,43.48,76155.87,0.51,0.28429,0.00015,17.76033]
[1776782056447,43.48,76159.89,0.51,0.28489,0.00015,17.77912]
[1776782057606,43.48,76159.89,0.51,0.28489,0.00015,17.77912]
[1776782057661,43.48,76159.89,0.51,0.28489,0.00015,17.77912]
[1776782057675,43.48,76159.89,0.51,0.28489,0.00015,17.77912]
[1776782057693,43.48,76159.89,0.51,0.28489,0.00015,17.77912]
[1776782058490,43.48,76176.54,0.51,0.28738,0.00015,17.85657]
[1776782059375,43.48,76176.54,0.51,0.28738,0.00015,17.85657]
[1776782059451,43.48,76176.54,0.51,0.28738,0.00015,17.85657]
[1776782059513,43.48,76188.2,0.51,0.28912,0.00015,17.91039]
[1776782059568,43.48,76188.2,0.51,0.28912,0.00015,17.91039]
[1776782059981,43.48,76188.2,0.51,0.28912,0.00015,17.91039]
[1776782060021,43.48,76188.2,0.51,0.28912,0.00015,17.91039]
[1776782060083,43.48,76188.2,0.51,0.28912,0.00015,17.91039]
[1776782061081,43.48,76193.91,0.51,0.28998,0.00015,17.93658]
[1776782061116,43.48,76198.5,0.51,0.29067,0.00015,17.95763]
[1776782063040,43.48,76198.5,0.51,0.29066,0.00015,17.95753]
[1776782063100,43.48,76197.66,0.51,0.29053,0.00015,17.95356]
[1776782065612,43.48,76197.21,0.51,0.29046,0.00015,17.95126]
[1776782065767,43.48,76197.21,0.51,0.29046,0.00015,17.95126]
[1776782065853,43.48,76197.21,0.51,0.29046,0.00015,17.95126]
[1776782065888,43.48,76197.21,0.51,0.29046,0.00015,17.95126]
[1776782065892,43.48,76197.21,0.51,0.29046,0.00015,17.95126]
[1776782065952,43.48,76197.21,0.51,0.29046,0.00015,17.95126]
[1776782066041,43.48,76197.21,0.51,0.29046,0.00015,17.95126]
[1776782066588,43.47,76202.53,0.51,0.29125,0.00015,17.97551]
[1776782066607,43.47,76202.53,0.51,0.29125,0.00015,17.97551]
[1776782066794,43.47,76202.53,0.51,0.29125,0.00015,17.97551]
[1776782067064,43.47,76202.53,0.51,0.29125,0.00015,17.97551]
[1776782067312,43.47,76202.53,0.51,0.29125,0.00015,17.97551]
[1776782067497,43.47,76216.41,0.51,0.29334,0.00015,18.03853]
[1776782069089,43.47,76226.38,0.51,0.29485,0.00015,18.08375]
[1776782069594,43.47,76226.38,0.51,0.29485,0.00015,18.08375]
[1776782069602,43.47,76226.38,0.51,0.29485,0.00015,18.08375]
[1776782070096,43.47,76231.04,0.51,0.29556,0.00015,18.10481]
[1776782073168,43.47,76235.06,0.51,0.29612,0.00015,18.11811]
[1776782073186,43.47,76235.06,0.51,0.29612,0.00015,18.11811]
[1776782073223,43.47,76232.48,0.51,0.29573,0.00015,18.10646]
[1776782073773,43.47,76232.48,0.51,0.29573,0.00015,18.10646]
[1776782073864,43.47,76232.48,0.51,0.29573,0.00015,18.10646]
[1776782075194,43.47,76234.45,0.51,0.29603,0.00015,18.1153]
[1776782075235,43.47,76237.63,0.51,0.29651,0.00015,18.12956]
[1776782080122,43.47,76241.96,0.51,0.29716,0.00015,18.14879]
[1776782080198,43.47,76241.96,0.51,0.29716,0.00015,18.14879]
[1776782080223,43.47,76240.32,0.51,0.29691,0.00015,18.14137]
[1776782081928,43.47,76240.63,0.51,0.29696,0.00015,18.14271]
[1776782083096,43.47,76240.63,0.51,0.29696,0.00015,18.14271]
[1776782083174,43.47,76240.63,0.51,0.29696,0.00015,18.14271]
[1776782083263,43.47,76240.63,0.51,0.29696,0.00015,18.14271]
[1776782083312,43.47,76240.63,0.51,0.29696,0.00015,18.14271]
[1776782083376,43.47,76249.05,0.51,0.29823,0.00015,18.18022]
[1776782085714,43.47,76253.33,0.51,0.29888,0.00015,18.19912]
[1776782085815,43.47,76253.33,0.51,0.29888,0.00015,18.19912]
[1776782085939,43.47,76253.33,0.51,0.29888,0.00015,18.19912]
[1776782086307,43.47,76253.33,0.51,0.29888,0.00015,18.19912]
[1776782086438,43.47,76262.47,0.51,0.30027,0.00015,18.23971]
[1776782086703,43.47,76262.47,0.51,0.30027,0.00015,18.23971]
[1776782087736,43.47,76266.44,0.51,0.30087,0.00015,18.25708]
[1776782087758,43.47,76266.44,0.51,0.30087,0.00015,18.25708]
[1776782087795,43.47,76266.44,0.51,0.30087,0.00015,18.25708]
[1776782087802,43.47,76266.44,0.51,0.30087,0.00015,18.25708]
[1776782087810,43.47,76266.44,0.51,0.30087,0.00015,18.25708]
[1776782087859,43.47,76266.44,0.51,0.30087,0.00015,18.25708]
[1776782087919,43.47,76266.44,0.51,0.30087,0.00015,18.25708]
[1776782088232,43.47,76262.79,0.51,0.30031,0.00015,18.2408]
[1776782088678,43.47,76262.79,0.51,0.30031,0.00015,18.2408]
[1776782088744,43.47,76262.79,0.51,0.30031,0.00015,18.2408]
[1776782088826,43.47,76262.79,0.51,0.30031,0.00015,18.2408]
[1776782089480,43.47,76262.79,0.51,0.30031,0.00015,18.2408]
[1776782089230,43.46,76262.79,0.51,0.3003,0.00015,18.24069]
[1776782089894,43.46,76262.79,0.51,0.3003,0.00015,18.24069]
[1776782090239,43.46,76255.81,0.51,0.29923,0.00015,18.20963]
[1776782091476,43.46,76255.81,0.51,0.29923,0.00015,18.20963]
[1776782091503,43.46,76259.51,0.51,0.2998,0.00015,18.22598]
[1776782095489,43.46,76256.53,0.51,0.29933,0.00015,18.21248]
[1776782095548,43.46,76253.44,0.51,0.29886,0.00015,18.19865]
[1776782095643,43.46,76253.44,0.51,0.29886,0.00015,18.19865]
[1776782096283,43.46,76242.75,0.51,0.29723,0.00015,18.15084]
[1776782097533,43.46,76242.75,0.51,0.29723,0.00015,18.15084]
[1776782097633,43.46,76242.75,0.51,0.29723,0.00015,18.15081]
[1776782098141,43.46,76242.75,0.51,0.29723,0.00015,18.15081]
[1776782098171,43.46,76242.75,0.51,0.29723,0.00015,18.15081]
[1776782100713,43.46,76239.91,0.51,0.29679,0.00015,18.13801]
[1776782103032,43.46,76240.49,0.51,0.29688,0.00015,18.14058]
[1776782103051,43.46,76240.49,0.51,0.29688,0.00015,18.14058]
[1776782103185,43.46,76240.49,0.51,0.29688,0.00015,18.14058]
[1776782103239,43.46,76240.49,0.51,0.29688,0.00015,18.14058]
[1776782103418,43.46,76240.49,0.51,0.29688,0.00015,18.14058]
[1776782103448,43.46,76240.49,0.51,0.29688,0.00015,18.14058]
[1776782103541,43.46,76248.86,0.51,0.29815,0.00015,18.178]
[1776782104495,43.46,76248.86,0.51,0.29815,0.00015,18.178]
[1776782105446,43.46,76259.93,0.51,0.29983,0.00015,18.22714]
[1776782107301,43.46,76259.93,0.51,0.29983,0.00015,18.22705]
[1776782108198,43.46,76259.43,0.51,0.29975,0.00015,18.22473]
[1776782108578,43.45,76262.89,0.51,0.30028,0.00015,18.23998]
[1776782109511,43.45,76263.19,0.51,0.30032,0.00015,18.24121]
[1776782109577,43.45,76263.19,0.51,0.30032,0.00015,18.24121]
[1776782110082,43.45,76263.19,0.51,0.30032,0.00015,18.24121]
[1776782113813,43.45,76265.28,0.51,0.30062,0.00015,18.25008]
[1776782114487,43.45,76264.11,0.51,0.30044,0.00015,18.24479]
[1776782115485,43.45,76264.11,0.51,0.30044,0.00015,18.24479]
[1776782116105,43.45,76264.11,0.51,0.30044,0.00015,18.24469]
[1776782116419,43.45,76260.13,0.51,0.29983,0.00015,18.22697]
[1776782117351,43.45,76260.13,0.51,0.29983,0.00015,18.22697]
[1776782121775,43.45,76259.61,0.51,0.29973,0.00015,18.22429]
[1776782121980,43.45,76259.61,0.51,0.29973,0.00015,18.22429]
[1776782122520,43.44,76268.02,0.51,0.30101,0.00015,18.26147]
[1776782123648,43.44,76268.02,0.51,0.30101,0.00015,18.26136]
[1776782124023,43.44,76268.02,0.51,0.30101,0.00015,18.26136]
[1776782124216,43.44,76268.02,0.51,0.30101,0.00015,18.26136]
[1776782124487,43.44,76271.75,0.51,0.30158,0.00015,18.2777]
[1776782124622,43.44,76271.75,0.51,0.30158,0.00015,18.2777]
[1776782125239,43.44,76271.75,0.51,0.30158,0.00015,18.2777]
[1776782125487,43.44,76279.98,0.51,0.30283,0.00015,18.31375]
[1776782126280,43.44,76279.98,0.51,0.30283,0.00015,18.31375]
[1776782126489,43.44,76283.17,0.51,0.30331,0.00015,18.32758]
[1776782126873,43.44,76283.17,0.51,0.30331,0.00015,18.32758]
[1776782127463,43.44,76283.17,0.51,0.30331,0.00015,18.32758]
[1776782127566,43.44,76281.04,0.51,0.30298,0.00015,18.31808]
[1776782127623,43.44,76281.04,0.51,0.30298,0.00015,18.31808]
[1776782127659,43.44,76281.04,0.51,0.30298,0.00015,18.31808]
[1776782127746,43.44,76281.04,0.51,0.30298,0.00015,18.31808]
[1776782129510,43.44,76287.41,0.51,0.30395,0.00015,18.34564]
[1776782130211,43.44,76287.41,0.51,0.30395,0.00015,18.34564]
[1776782130448,43.44,76287.41,0.51,0.30395,0.00015,18.34564]
[1776782131927,43.43,76284.93,0.51,0.30351,0.00015,18.32972]
[1776782131974,43.43,76284.93,0.51,0.30351,0.00015,18.32972]
[1776782131993,43.43,76284.93,0.51,0.30351,0.00015,18.32972]
[1776782132629,43.43,76284.93,0.51,0.30351,0.00015,18.32954]
[1776782132680,43.43,76284.93,0.51,0.30351,0.00015,18.32954]
[1776782132692,43.43,76284.93,0.51,0.30351,0.00015,18.32954]
[1776782132853,43.43,76284.93,0.51,0.30351,0.00015,18.32954]
[1776782133541,43.43,76282.76,0.51,0.30317,0.00015,18.31987]
[1776782133683,43.43,76282.76,0.51,0.30317,0.00015,18.31987]
[1776782133708,43.43,76282.76,0.51,0.30317,0.00015,18.31987]
[1776782133750,43.43,76282.76,0.51,0.30317,0.00015,18.31987]
[1776782134481,43.43,76282.76,0.51,0.30317,0.00015,18.31987]
[1776782134558,43.43,76267.29,0.51,0.30079,0.00015,18.25158]
[1776782135622,43.43,76267.29,0.51,0.30079,0.00015,18.25147]
[1776782135922,43.43,76267.29,0.51,0.30079,0.00015,18.25147]
[1776782135977,43.43,76267.29,0.51,0.30079,0.00015,18.25147]
[1776782135981,43.43,76267.29,0.51,0.30079,0.00015,18.25147]
[1776782136559,43.43,76269.01,0.51,0.30105,0.00015,18.25896]
[1776782137173,43.43,76269.01,0.51,0.30105,0.00015,18.25896]
[1776782137216,43.43,76269.01,0.51,0.30105,0.00015,18.25896]
[1776782138712,43.42,76275.95,0.51,0.3021,0.00015,18.28932]
[1776782139098,43.42,76275.95,0.51,0.3021,0.00015,18.28932]
[1776782139191,43.42,76275.95,0.51,0.3021,0.00015,18.28932]
[1776782140588,43.42,76291.24,0.51,0.30443,0.00015,18.356]
[1776782142121,43.42,76289.29,0.51,0.30413,0.00015,18.34729]
[1776782142169,43.42,76289.29,0.51,0.30413,0.00015,18.34729]
[1776782142267,43.42,76289.29,0.51,0.30413,0.00015,18.34729]
[1776782142601,43.42,76289.12,0.51,0.30409,0.00015,18.34636]
[1776782142656,43.42,76289.12,0.51,0.30409,0.00015,18.34636]
[1776782143084,43.42,76291.09,0.51,0.3044,0.00015,18.35496]
[1776782144083,43.42,76291.09,0.51,0.3044,0.00015,18.35496]
[1776782144525,43.41,76290.8,0.51,0.30434,0.00015,18.3533]
[1776782145583,43.41,76290.8,0.51,0.30434,0.00015,18.3533]
[1776782145516,43.41,76284.67,0.51,0.30339,0.00015,18.3263]
[1776782145678,43.41,76284.67,0.51,0.30339,0.00015,18.3263]
[1776782146120,43.41,76284.67,0.51,0.30339,0.00015,18.3263]
[1776782146182,43.41,76279.39,0.51,0.30258,0.00015,18.30312]
[1776782147273,43.41,76269.4,0.51,0.30104,0.00015,18.25878]
[1776782150277,43.41,76262.86,0.51,0.30003,0.00015,18.22948]
[1776782155698,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782155747,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782155807,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782155838,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782156094,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782156416,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782156553,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782156577,43.41,76259.61,0.51,0.29952,0.00015,18.21467]
[1776782156594,43.4,76268.91,0.51,0.30093,0.00015,18.25574]
[1776782156870,43.4,76268.91,0.51,0.30093,0.00015,18.25574]
[1776782156971,43.4,76268.91,0.51,0.30093,0.00015,18.25574]
[1776782156986,43.4,76268.91,0.51,0.30093,0.00015,18.25574]
[1776782157305,43.4,76283.83,0.51,0.30321,0.00015,18.3213]
[1776782158218,43.4,76283.83,0.51,0.30321,0.00015,18.3213]
[1776782158382,43.4,76292.31,0.51,0.30451,0.00015,18.35822]
[1776782158945,43.4,76292.31,0.51,0.30451,0.00015,18.35822]
[1776782159030,43.4,76292.31,0.51,0.30451,0.00015,18.35822]
[1776782159524,43.4,76292.31,0.51,0.30451,0.00015,18.35822]
[1776782159607,43.4,76295.7,0.51,0.30502,0.00015,18.37278]
[1776782159905,43.4,76295.7,0.51,0.30502,0.00015,18.37278]
[1776782160467,43.4,76306.08,0.51,0.30662,0.00015,18.41786]
[1776782161273,43.4,76306.08,0.51,0.30662,0.00015,18.41786]
[1776782161295,43.4,76306.08,0.51,0.30662,0.00015,18.41786]
[1776782161470,43.4,76309.2,0.51,0.3071,0.00015,18.43134]
[1776782163029,43.4,76307.73,0.51,0.30687,0.00015,18.42497]
[1776782163102,43.4,76307.73,0.51,0.30687,0.00015,18.42497]
[1776782163506,43.4,76307.73,0.51,0.30687,0.00015,18.42497]
[1776782163598,43.4,76307.73,0.51,0.30687,0.00015,18.42497]
[1776782164390,43.4,76309.14,0.51,0.30709,0.00015,18.43106]
[1776782164457,43.4,76309.14,0.51,0.30709,0.00015,18.43106]
[1776782164572,43.4,76309.14,0.51,0.30709,0.00015,18.43106]
[1776782164604,43.4,76309.14,0.51,0.30709,0.00015,18.43106]
[1776782164633,43.4,76306.48,0.51,0.30668,0.00015,18.41952]
[1776782165061,43.4,76306.48,0.51,0.30668,0.00015,18.41952]
[1776782165108,43.4,76306.48,0.51,0.30668,0.00015,18.41952]
[1776782165149,43.4,76306.48,0.51,0.30668,0.00015,18.41952]
[1776782165215,43.4,76306.48,0.51,0.30668,0.00015,18.41952]
[1776782165352,43.4,76306.48,0.51,0.30668,0.00015,18.41952]
[1776782165544,43.4,76306.48,0.51,0.30668,0.00015,18.41952]
[1776782165582,43.4,76309.82,0.51,0.30719,0.00015,18.43397]
[1776782166523,43.4,76322.81,0.51,0.3092,0.00015,18.48983]
[1776782167069,43.4,76322.81,0.51,0.3092,0.00015,18.48983]
[1776782167148,43.4,76322.81,0.51,0.3092,0.00015,18.48983]
[1776782168318,43.4,76330.38,0.51,0.31037,0.00016,18.52204]
[1776782168905,43.4,76330.38,0.51,0.31037,0.00016,18.52204]
[1776782170703,43.39,76330.65,0.51,0.3104,0.00016,18.52298]
[1776782170776,43.39,76330.65,0.51,0.3104,0.00016,18.52298]
[1776782170807,43.39,76330.65,0.51,0.3104,0.00016,18.52298]
[1776782170977,43.39,76330.65,0.51,0.3104,0.00016,18.52298]
[1776782171355,43.39,76330.65,0.51,0.3104,0.00016,18.52298]
[1776782171422,43.39,76330.65,0.51,0.3104,0.00016,18.52298]
[1776782172636,43.39,76336.02,0.51,0.31123,0.00016,18.54576]
[1776782174117,43.39,76340.86,0.51,0.31197,0.00016,18.56608]
[1776782174510,43.39,76340.86,0.51,0.31197,0.00016,18.56608]
[1776782174544,43.39,76340.14,0.51,0.31185,0.00016,18.5629]
[1776782175062,43.39,76340.14,0.51,0.31185,0.00016,18.5629]
[1776782175159,43.39,76335.13,0.51,0.31108,0.00016,18.54161]
[1776782179368,43.39,76336.05,0.51,0.31121,0.00016,18.54519]
[1776782179401,43.39,76336.05,0.51,0.31121,0.00016,18.54519]
[1776782179536,43.39,76336.05,0.51,0.31121,0.00016,18.54519]
[1776782179625,43.39,76336.05,0.51,0.31121,0.00016,18.54519]
[1776782179543,43.39,76329.24,0.51,0.31015,0.00015,18.51606]
[1776782179747,43.39,76329.24,0.51,0.31015,0.00015,18.51606]
[1776782179871,43.39,76329.24,0.51,0.31015,0.00015,18.51606]
[1776782180496,43.38,76314.07,0.51,0.30779,0.00015,18.45076]
[1776782180985,43.38,76314.07,0.51,0.30779,0.00015,18.45076]
[1776782181006,43.38,76310.79,0.51,0.30728,0.00015,18.4366]
[1776782182026,43.38,76310.79,0.51,0.30728,0.00015,18.4366]
[1776782182083,43.38,76310.79,0.51,0.30728,0.00015,18.4366]
[1776782182480,43.38,76310.79,0.51,0.30728,0.00015,18.4366]
[1776782182519,43.38,76310.79,0.51,0.30728,0.00015,18.4366]
[1776782182563,43.38,76310.79,0.51,0.30728,0.00015,18.4366]
[1776782182577,43.38,76311.19,0.51,0.30734,0.00015,18.43829]
[1776782182998,43.38,76311.19,0.51,0.30734,0.00015,18.43829]
[1776782183081,43.38,76311.19,0.51,0.30734,0.00015,18.43829]
[1776782183088,43.38,76311.19,0.51,0.30734,0.00015,18.43829]
[1776782183397,43.38,76311.19,0.51,0.30734,0.00015,18.43829]
[1776782183497,43.38,76321.64,0.51,0.30896,0.00015,18.48328]
[1776782183690,43.38,76321.64,0.51,0.30896,0.00015,18.48328]
[1776782183767,43.38,76321.64,0.51,0.30896,0.00015,18.48328]
[1776782184297,43.38,76331.82,0.51,0.31054,0.00016,18.52684]
[1776782186376,43.38,76331.82,0.51,0.31053,0.00016,18.52678]
[1776782186385,43.38,76331.82,0.51,0.31053,0.00016,18.52678]
[1776782186391,43.38,76331.82,0.51,0.31053,0.00016,18.52678]
[1776782186444,43.38,76331.82,0.51,0.31053,0.00016,18.52678]
[1776782186477,43.38,76333.16,0.51,0.31074,0.00016,18.53248]
[1776782186730,43.38,76333.16,0.51,0.31074,0.00016,18.53248]
[1776782187121,43.38,76333.16,0.51,0.31074,0.00016,18.53248]
[1776782188866,43.38,76329.22,0.51,0.31013,0.00016,18.51553]
[1776782189013,43.38,76329.22,0.51,0.31013,0.00016,18.51553]
[1776782189085,43.38,76329.22,0.51,0.31013,0.00016,18.51553]
[1776782189592,43.38,76322.58,0.51,0.30909,0.00015,18.48702]
[1776782190568,43.38,76311.22,0.51,0.30733,0.00015,18.43804]
[1776782190832,43.38,76311.22,0.51,0.30733,0.00015,18.43804]
[1776782190877,43.38,76311.22,0.51,0.30733,0.00015,18.43804]
[1776782192133,43.38,76311.22,0.51,0.30733,0.00015,18.43804]
[1776782192805,43.38,76314.9,0.51,0.30787,0.00015,18.4492]
[1776782192967,43.38,76314.9,0.51,0.30787,0.00015,18.4492]
[1776782194299,43.38,76310.6,0.51,0.3072,0.00015,18.43056]
[1776782194490,43.38,76310.6,0.51,0.3072,0.00015,18.43056]
[1776782194534,43.38,76310.6,0.51,0.3072,0.00015,18.43056]
[1776782194560,43.38,76307.34,0.51,0.30669,0.00015,18.41644]
[1776782194777,43.38,76307.34,0.51,0.30669,0.00015,18.41644]
[1776782196129,43.38,76307.34,0.51,0.30669,0.00015,18.41644]
[1776782196206,43.38,76307.34,0.51,0.30669,0.00015,18.41644]
[1776782196227,43.38,76288.58,0.51,0.3038,0.00015,18.33472]
[1776782196817,43.38,76288.58,0.51,0.3038,0.00015,18.33472]
[1776782196929,43.38,76288.58,0.51,0.3038,0.00015,18.33472]
[1776782197153,43.38,76288.58,0.51,0.3038,0.00015,18.33472]
[1776782197509,43.38,76288.58,0.51,0.3038,0.00015,18.33472]
[1776782197514,43.38,76284.29,0.51,0.30313,0.00015,18.31552]
[1776782199022,43.37,76278.95,0.51,0.3023,0.00015,18.29186]
[1776782199230,43.37,76278.95,0.51,0.3023,0.00015,18.29186]
[1776782199328,43.37,76278.95,0.51,0.3023,0.00015,18.29186]
[1776782199448,43.37,76278.95,0.51,0.3023,0.00015,18.29186]
[1776782199530,43.37,76276.51,0.51,0.30192,0.00015,18.28095]
[1776782200358,43.37,76266.33,0.51,0.30036,0.00015,18.23577]
[1776782201016,43.37,76266.33,0.51,0.30036,0.00015,18.23577]
[1776782201107,43.37,76266.33,0.51,0.30036,0.00015,18.23577]
[1776782201113,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782201787,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782201838,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782201958,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782202019,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782202079,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782202149,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782202651,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782202659,43.37,76263.43,0.51,0.29992,0.00015,18.2229]
[1776782202228,43.37,76269.33,0.51,0.30081,0.00015,18.24897]
[1776782203041,43.37,76269.33,0.51,0.30081,0.00015,18.24888]
[1776782204358,43.37,76275.98,0.51,0.30183,0.00015,18.27817]
[1776782205354,43.37,76275.98,0.51,0.30183,0.00015,18.27817]
[1776782206007,43.37,76275.94,0.51,0.30182,0.00015,18.27786]
[1776782207101,43.37,76276.66,0.51,0.30192,0.00015,18.2809]
[1776782208934,43.37,76278.63,0.51,0.30221,0.00015,18.28932]
[1776782209090,43.36,76278.63,0.51,0.30221,0.00015,18.28918]
[1776782210964,43.36,76278.18,0.51,0.30213,0.00015,18.28691]
[1776782211008,43.36,76278.18,0.51,0.30213,0.00015,18.28691]
[1776782211639,43.36,76275.22,0.51,0.30167,0.00015,18.2737]
[1776782213151,43.36,76275.22,0.51,0.30167,0.00015,18.2737]
[1776782213243,43.36,76275.22,0.51,0.30167,0.00015,18.2737]
[1776782213310,43.36,76267.51,0.51,0.30048,0.00015,18.23944]
[1776782214031,43.36,76267.51,0.51,0.30048,0.00015,18.23944]
[1776782214083,43.36,76267.51,0.51,0.30048,0.00015,18.23944]
[1776782214981,43.36,76267.51,0.51,0.30048,0.00015,18.23931]
[1776782215025,43.36,76267.51,0.51,0.30048,0.00015,18.23931]
[1776782217081,43.36,76258.89,0.51,0.29915,0.00015,18.2007]
[1776782217100,43.36,76258.89,0.51,0.29915,0.00015,18.2007]
[1776782217155,43.36,76258.78,0.51,0.29913,0.00015,18.20021]
[1776782220818,43.35,76261.13,0.51,0.29949,0.00015,18.21049]
[1776782221092,43.35,76261.13,0.51,0.29949,0.00015,18.21049]
[1776782221174,43.35,76262.31,0.51,0.29966,0.00015,18.21567]
[1776782221993,43.35,76262.31,0.51,0.29966,0.00015,18.21567]
[1776782222073,43.35,76262.31,0.51,0.29966,0.00015,18.21567]
[1776782223140,43.35,76266.04,0.51,0.30023,0.00015,18.23218]
[1776782223185,43.35,76266.04,0.51,0.30023,0.00015,18.23218]
[1776782223782,43.35,76264.55,0.51,0.3,0.00015,18.22539]
[1776782225182,43.35,76263.32,0.51,0.29981,0.00015,18.21984]
[1776782225188,43.35,76263.32,0.51,0.29981,0.00015,18.21984]
[1776782225194,43.35,76263.32,0.51,0.29981,0.00015,18.21984]
[1776782225268,43.35,76263.32,0.51,0.29981,0.00015,18.21984]
[1776782225369,43.35,76262.45,0.51,0.29967,0.00015,18.21597]
[1776782225826,43.35,76262.45,0.51,0.29967,0.00015,18.21597]
[1776782225907,43.35,76262.45,0.51,0.29967,0.00015,18.21597]
[1776782227216,43.35,76255.98,0.51,0.29868,0.00015,18.18698]
[1776782228192,43.35,76255.98,0.51,0.29868,0.00015,18.18698]
[1776782228267,43.35,76255.98,0.51,0.29868,0.00015,18.18698]
[1776782228271,43.35,76255.98,0.51,0.29868,0.00015,18.18698]
[1776782228672,43.35,76248.42,0.51,0.29752,0.00015,18.15306]
[1776782229632,43.35,76242.2,0.51,0.29657,0.00015,18.1251]
[1776782230835,43.35,76237.52,0.51,0.29586,0.00015,18.10402]
[1776782230848,43.35,76237.52,0.51,0.29586,0.00015,18.10402]
[1776782230869,43.35,76237.52,0.51,0.29586,0.00015,18.10402]
[1776782231249,43.35,76237.52,0.51,0.29586,0.00015,18.10402]
[1776782232614,43.35,76229.1,0.51,0.29458,0.00015,18.066]
[1776782233263,43.35,76229.1,0.51,0.29458,0.00015,18.066]
[1776782233575,43.35,76222.39,0.51,0.29357,0.00015,18.0356]
[1776782233948,43.35,76222.39,0.51,0.29357,0.00015,18.0356]
[1776782234672,43.35,76222.39,0.51,0.29357,0.00015,18.0356]
[1776782238214,43.35,76226.7,0.51,0.29423,0.00015,18.05541]
[1776782241063,43.35,76229.98,0.51,0.29474,0.00015,18.07048]
[1776782241362,43.35,76229.98,0.51,0.29474,0.00015,18.07048]
[1776782241500,43.35,76229.98,0.51,0.29474,0.00015,18.07048]
[1776782241549,43.35,76229.98,0.51,0.29474,0.00015,18.07048]
[1776782241612,43.35,76230.09,0.51,0.29476,0.00015,18.07108]
[1776782242488,43.35,76230.09,0.51,0.29476,0.00015,18.07108]
[1776782242527,43.35,76230.09,0.51,0.29476,0.00015,18.07108]
[1776782243412,43.36,76230.28,0.51,0.29479,0.00015,18.07199]
[1776782243439,43.36,76225.8,0.51,0.29411,0.00015,18.05172]
[1776782248816,43.36,76224.01,0.51,0.29385,0.00015,18.04384]
[1776782249432,43.36,76224.01,0.51,0.29385,0.00015,18.04384]
[1776782249675,43.36,76224.01,0.51,0.29385,0.00015,18.04384]
[1776782249775,43.36,76224.63,0.51,0.29394,0.00015,18.0468]
[1776782251552,43.36,76224.63,0.51,0.29395,0.00015,18.04686]
[1776782251558,43.36,76224.63,0.51,0.29395,0.00015,18.04686]
[1776782251648,43.36,76224.63,0.51,0.29395,0.00015,18.04686]
[1776782251651,43.36,76227.23,0.51,0.2943,0.00015,18.05395]
[1776782252375,43.36,76227.23,0.51,0.2943,0.00015,18.05395]
[1776782253051,43.36,76227.23,0.51,0.2943,0.00015,18.05395]
[1776782253126,43.36,76227.23,0.51,0.2943,0.00015,18.05395]
[1776782253186,43.36,76227.23,0.51,0.2943,0.00015,18.05395]
[1776782253670,43.36,76220.38,0.51,0.29327,0.00015,18.02293]
[1776782256602,43.36,76220.65,0.51,0.29331,0.00015,18.02431]
[1776782256684,43.36,76220.65,0.51,0.29331,0.00015,18.02431]
[1776782258452,43.36,76227.79,0.51,0.2944,0.00015,18.05695]
[1776782258802,43.36,76227.79,0.51,0.2944,0.00015,18.05695]
[1776782259686,43.36,76227.79,0.51,0.2944,0.00015,18.05695]
[1776782259724,43.36,76237.03,0.51,0.29581,0.00015,18.09878]
[1776782261745,43.36,76232.28,0.51,0.29509,0.00015,18.07735]
[1776782261817,43.36,76232.28,0.51,0.29509,0.00015,18.07735]
[1776782263753,43.36,76227.39,0.51,0.29435,0.00015,18.05527]
[1776782263765,43.36,76227.39,0.51,0.29435,0.00015,18.05527]
[1776782263817,43.36,76227.39,0.51,0.29435,0.00015,18.05527]
[1776782264483,43.36,76230.23,0.51,0.29478,0.00015,18.06818]
[1776782267301,43.36,76230.88,0.51,0.29488,0.00015,18.07119]
[1776782267800,43.37,76232.45,0.51,0.29512,0.00015,18.07833]
[1776782267830,43.37,76232.45,0.51,0.29512,0.00015,18.07833]
[1776782267847,43.37,76232.45,0.51,0.29512,0.00015,18.07833]
[1776782267852,43.37,76232.45,0.51,0.29512,0.00015,18.07833]
[1776782269808,43.37,76228.09,0.51,0.29446,0.00015,18.05865]
[1776782270529,43.37,76221.77,0.51,0.29351,0.00015,18.03003]
[1776782271099,43.37,76221.77,0.51,0.29351,0.00015,18.03003]
[1776782271533,43.37,76221.77,0.51,0.29351,0.00015,18.0301]
[1776782271873,43.37,76221.77,0.51,0.29351,0.00015,18.0301]
[1776782272643,43.37,76231.98,0.51,0.29506,0.00015,18.07645]
[1776782275598,43.37,76229.47,0.51,0.29468,0.00015,18.06515]
[1776782276652,43.37,76243.12,0.51,0.29676,0.00015,18.12681]
[1776782276939,43.37,76243.12,0.51,0.29676,0.00015,18.12681]
[1776782277579,43.37,76246.05,0.51,0.2972,0.00015,18.13995]
[1776782277952,43.37,76246.05,0.51,0.2972,0.00015,18.13995]
[1776782278582,43.37,76246.05,0.51,0.2972,0.00015,18.13992]
[1776782280031,43.37,76249.88,0.51,0.29778,0.00015,18.15704]
[1776782280048,43.37,76249.88,0.51,0.29778,0.00015,18.15704]
[1776782280638,43.37,76241.13,0.51,0.29645,0.00015,18.11774]
[1776782284728,43.37,76249.41,0.51,0.29771,0.00015,18.15488]
[1776782286252,43.37,76249.41,0.51,0.29771,0.00015,18.15483]
[1776782286554,43.37,76249.41,0.51,0.29771,0.00015,18.15483]
[1776782287838,43.37,76253.24,0.51,0.29829,0.00015,18.17185]
[1776782288652,43.36,76261.27,0.51,0.29951,0.00015,18.20758]
[1776782290185,43.36,76262.45,0.51,0.29969,0.00015,18.21273]
[1776782290194,43.36,76262.45,0.51,0.29969,0.00015,18.21273]
[1776782295220,43.36,76257.62,0.51,0.29893,0.00015,18.19078]
[1776782296151,43.36,76258.24,0.51,0.29903,0.00015,18.19347]
[1776782296475,43.36,76258.24,0.51,0.29903,0.00015,18.19347]
[1776782296708,43.36,76258.24,0.51,0.29902,0.00015,18.1934]
[1776782298167,43.36,76261.26,0.51,0.29948,0.00015,18.20678]
[1776782298722,43.36,76265.92,0.51,0.30019,0.00015,18.22741]
[1776782299716,43.36,76265.92,0.51,0.30019,0.00015,18.22741]
[1776782299728,43.36,76267.89,0.51,0.30049,0.00015,18.23605]
[1776782299787,43.36,76267.89,0.51,0.30049,0.00015,18.23605]
[1776782300252,43.36,76267.89,0.51,0.30049,0.00015,18.23605]
[1776782300749,43.36,76283.61,0.51,0.3029,0.00015,18.30534]
[1776782302092,43.36,76283.61,0.51,0.3029,0.00015,18.30544]
[1776782302353,43.36,76283.61,0.51,0.3029,0.00015,18.30544]
[1776782302750,43.36,76286.06,0.51,0.30328,0.00015,18.31628]
[1776782304286,43.36,76286.78,0.51,0.30339,0.00015,18.31952]
[1776782304766,43.36,76288.18,0.51,0.30361,0.00015,18.32573]
[1776782305475,43.36,76288.18,0.51,0.30361,0.00015,18.32573]
[1776782305531,43.36,76288.18,0.51,0.30361,0.00015,18.32573]
[1776782305772,43.36,76286.54,0.51,0.30336,0.00015,18.31862]
[1776782306946,43.36,76282.17,0.51,0.30269,0.00015,18.29951]
[1776782307355,43.36,76282.17,0.51,0.30269,0.00015,18.29951]
[1776782307422,43.36,76282.17,0.51,0.30269,0.00015,18.29951]
[1776782307474,43.36,76273.51,0.51,0.30136,0.00015,18.26131]
[1776782308723,43.36,76265.75,0.51,0.30017,0.00015,18.2267]
[1776782312381,43.36,76263.52,0.51,0.29978,0.00015,18.21187]
[1776782312451,43.36,76265.14,0.51,0.30002,0.00015,18.21891]
[1776782313103,43.36,76265.14,0.51,0.30002,0.00015,18.21891]
[1776782313158,43.36,76265.14,0.51,0.30002,0.00015,18.21891]
[1776782314226,43.35,76266.63,0.51,0.30025,0.00015,18.22543]
[1776782314370,43.35,76266.63,0.51,0.30025,0.00015,18.22543]
[1776782314922,43.35,76268.98,0.51,0.3006,0.00015,18.23576]
[1776782315085,43.35,76271.68,0.51,0.30102,0.00015,18.24773]
[1776782315930,43.35,76271.68,0.51,0.30102,0.00015,18.24773]
[1776782315940,43.35,76271.68,0.51,0.30102,0.00015,18.24773]
[1776782316161,43.35,76271.68,0.51,0.30102,0.00015,18.24773]
[1776782316393,43.35,76271.68,0.51,0.30102,0.00015,18.24773]
[1776782316457,43.35,76272.02,0.51,0.30106,0.00015,18.24901]
[1776782320168,43.35,76275.82,0.51,0.30164,0.00015,18.26557]
[1776782320410,43.35,76275.82,0.51,0.30164,0.00015,18.26557]
[1776782320515,43.35,76275.82,0.51,0.30164,0.00015,18.26557]
[1776782320714,43.35,76286.17,0.51,0.30323,0.00015,18.31136]
[1776782321239,43.35,76286.17,0.51,0.30323,0.00015,18.31136]
[1776782321394,43.35,76292.48,0.51,0.3042,0.00015,18.33902]
[1776782321916,43.35,76292.48,0.51,0.3042,0.00015,18.33902]
[1776782322560,43.35,76292.48,0.51,0.3042,0.00015,18.33902]
[1776782322580,43.35,76292.48,0.51,0.3042,0.00015,18.33902]
[1776782322593,43.35,76292.48,0.51,0.3042,0.00015,18.33902]
[1776782322601,43.35,76292.48,0.51,0.3042,0.00015,18.33902]
[1776782322768,43.35,76301.08,0.51,0.30553,0.00015,18.37663]
[1776782323398,43.35,76301.08,0.51,0.30553,0.00015,18.37663]
[1776782324331,43.35,76304.22,0.51,0.30602,0.00015,18.39029]
[1776782324359,43.35,76304.22,0.51,0.30602,0.00015,18.39029]
[1776782324460,43.35,76304.22,0.51,0.30602,0.00015,18.39029]
[1776782326547,43.35,76304.19,0.51,0.30601,0.00015,18.39017]
[1776782326694,43.35,76312.96,0.51,0.30737,0.00015,18.42814]
[1776782331817,43.35,76307.22,0.51,0.30647,0.00015,18.40318]
[1776782336860,43.35,76312.32,0.51,0.30726,0.00015,18.42521]
[1776782337038,43.35,76312.32,0.51,0.30726,0.00015,18.42521]
[1776782337093,43.35,76312.32,0.51,0.30726,0.00015,18.42521]
[1776782337256,43.35,76312.32,0.51,0.30726,0.00015,18.42521]
[1776782337575,43.35,76312.32,0.51,0.30726,0.00015,18.42521]
[1776782337795,43.35,76321.05,0.51,0.30861,0.00015,18.46279]
[1776782337981,43.35,76321.05,0.51,0.30861,0.00015,18.46279]
[1776782338725,43.35,76330.01,0.51,0.31,0.00016,18.50134]
[1776782339672,43.35,76330.01,0.51,0.31,0.00016,18.50134]
[1776782339859,43.35,76330.76,0.51,0.31012,0.00016,18.50463]
[1776782339944,43.35,76330.76,0.51,0.31012,0.00016,18.50463]
[1776782340663,43.35,76330.76,0.51,0.31012,0.00016,18.50463]
[1776782340716,43.35,76338.53,0.51,0.31133,0.00016,18.53777]
[1776782340999,43.35,76338.53,0.51,0.31133,0.00016,18.53777]
[1776782341130,43.35,76338.53,0.51,0.31133,0.00016,18.53777]
[1776782341298,43.35,76338.53,0.51,0.31133,0.00016,18.53777]
[1776782341314,43.35,76338.53,0.51,0.31133,0.00016,18.53777]
[1776782341565,43.35,76338.53,0.51,0.31133,0.00016,18.53777]
[1776782341733,43.35,76364.1,0.51,0.31532,0.00016,18.64581]
[1776782342052,43.35,76364.1,0.51,0.31532,0.00016,18.64581]
[1776782342165,43.35,76364.1,0.51,0.31532,0.00016,18.64581]
[1776782342547,43.35,76364.1,0.51,0.31532,0.00016,18.64581]
[1776782342656,43.35,76364.1,0.51,0.31532,0.00016,18.64581]
[1776782342740,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343030,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343040,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343052,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343105,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343226,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343285,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343343,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343375,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343405,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343437,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343497,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343528,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343559,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343643,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343803,43.35,76378.85,0.51,0.31763,0.00016,18.70735]
[1776782343745,43.35,76375.87,0.51,0.31716,0.00016,18.69494]
[1776782344309,43.35,76375.87,0.51,0.31716,0.00016,18.69494]
[1776782344404,43.35,76375.87,0.51,0.31716,0.00016,18.69494]
[1776782344574,43.35,76375.87,0.51,0.31716,0.00016,18.69494]
[1776782344804,43.35,76369.0,0.51,0.31609,0.00016,18.66631]
[1776782345680,43.35,76369.0,0.51,0.31609,0.00016,18.66631]
[1776782346307,43.35,76365.23,0.51,0.3155,0.00016,18.65054]
[1776782346419,43.35,76365.23,0.51,0.3155,0.00016,18.65054]
[1776782346495,43.35,76365.23,0.51,0.3155,0.00016,18.65054]
[1776782346507,43.35,76365.23,0.51,0.3155,0.00016,18.65054]
[1776782346772,43.35,76365.23,0.51,0.3155,0.00016,18.65054]
[1776782346818,43.35,76364.7,0.51,0.31541,0.00016,18.64833]
[1776782347408,43.35,76352.87,0.51,0.31357,0.00016,18.59864]
[1776782348790,43.35,76352.87,0.51,0.31357,0.00016,18.59864]
[1776782349515,43.35,76352.87,0.51,0.31357,0.00016,18.59865]
[1776782349597,43.35,76352.87,0.51,0.31357,0.00016,18.59865]
[1776782349605,43.35,76346.14,0.51,0.31252,0.00016,18.57034]
[1776782350291,43.35,76346.14,0.51,0.31252,0.00016,18.57034]
[1776782352901,43.36,76345.22,0.51,0.31239,0.00016,18.5666]
[1776782353774,43.36,76345.22,0.51,0.31239,0.00016,18.5666]
[1776782354565,43.36,76344.65,0.51,0.3123,0.00016,18.56426]
[1776782354967,43.36,76344.52,0.51,0.31229,0.00016,18.56388]
[1776782354977,43.36,76344.52,0.51,0.31229,0.00016,18.56388]
[1776782355045,43.36,76344.52,0.51,0.31229,0.00016,18.56388]
[1776782355464,43.36,76350.73,0.51,0.31325,0.00016,18.59014]
[1776782356672,43.36,76350.73,0.51,0.31325,0.00016,18.59014]
[1776782356836,43.36,76358.5,0.51,0.31447,0.00016,18.623]
[1776782356952,43.36,76358.5,0.51,0.31447,0.00016,18.623]
[1776782357638,43.36,76358.5,0.51,0.31447,0.00016,18.623]
[1776782357731,43.36,76361.46,0.51,0.31493,0.00016,18.63545]
[1776782358730,43.36,76361.46,0.51,0.31493,0.00016,18.63545]
[1776782358831,43.36,76358.3,0.51,0.31444,0.00016,18.62222]
[1776782360151,43.36,76358.3,0.51,0.31444,0.00016,18.62222]
[1776782360196,43.36,76358.3,0.51,0.31444,0.00016,18.62222]
[1776782360708,43.36,76346.46,0.51,0.3126,0.00016,18.5724]
[1776782361067,43.36,76346.46,0.51,0.3126,0.00016,18.5724]
[1776782361304,43.36,76346.46,0.51,0.3126,0.00016,18.5724]
[1776782361426,43.36,76346.46,0.51,0.3126,0.00016,18.5724]
[1776782361498,43.36,76346.46,0.51,0.3126,0.00016,18.5724]
[1776782361685,43.36,76346.66,0.51,0.31263,0.00016,18.57332]
[1776782362472,43.36,76346.66,0.51,0.31263,0.00016,18.57332]
[1776782362604,43.36,76346.66,0.51,0.31263,0.00016,18.57332]
[1776782362649,43.36,76346.66,0.51,0.31263,0.00016,18.57332]
[1776782362767,43.36,76352.68,0.51,0.31358,0.00016,18.59882]
[1776782362957,43.36,76352.68,0.51,0.31358,0.00016,18.59882]
[1776782363755,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782363933,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782363948,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782364055,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782364153,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782364211,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782364311,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782364334,43.36,76361.71,0.51,0.31499,0.00016,18.63683]
[1776782364433,43.36,76373.53,0.51,0.31683,0.00016,18.68617]
[1776782365675,43.36,76378.59,0.51,0.31763,0.00016,18.70718]
[1776782366515,43.36,76378.59,0.51,0.31763,0.00016,18.70718]
[1776782366546,43.36,76375.09,0.51,0.31708,0.00016,18.69266]
[1776782368027,43.36,76376.2,0.51,0.31725,0.00016,18.69721]
[1776782368094,43.36,76376.2,0.51,0.31725,0.00016,18.69721]
[1776782368276,43.36,76376.2,0.51,0.31725,0.00016,18.69721]
[1776782368446,43.36,76376.2,0.51,0.31725,0.00016,18.69721]
[1776782368476,43.36,76376.2,0.51,0.31725,0.00016,18.69721]
[1776782368768,43.36,76376.2,0.51,0.31725,0.00016,18.69721]
[1776782368801,43.36,76375.44,0.51,0.31713,0.00016,18.69403]
[1776782369365,43.36,76375.44,0.51,0.31713,0.00016,18.69403]
[1776782369406,43.36,76375.44,0.51,0.31713,0.00016,18.69403]
[1776782369786,43.36,76366.6,0.51,0.31575,0.00016,18.65719]
[1776782370162,43.36,76366.6,0.51,0.31575,0.00016,18.65719]
[1776782370199,43.36,76366.6,0.51,0.31575,0.00016,18.65719]
[1776782370515,43.36,76366.6,0.51,0.31575,0.00016,18.65719]
[1776782370607,43.36,76366.6,0.51,0.31575,0.00016,18.65719]
[1776782370671,43.36,76366.6,0.51,0.31575,0.00016,18.65719]
[1776782370773,43.36,76364.22,0.51,0.31537,0.00016,18.64725]
[1776782370881,43.36,76364.22,0.51,0.31537,0.00016,18.64725]
[1776782371026,43.36,76364.22,0.51,0.31537,0.00016,18.64725]
[1776782371167,43.36,76364.22,0.51,0.31537,0.00016,18.64725]
[1776782371853,43.36,76359.26,0.51,0.31456,0.00016,18.6218]
[1776782372412,43.36,76359.26,0.51,0.31456,0.00016,18.6218]
[1776782372513,43.36,76355.5,0.51,0.31398,0.00016,18.60599]
[1776782373464,43.36,76355.5,0.51,0.31398,0.00016,18.60599]
[1776782373550,43.36,76355.5,0.51,0.31398,0.00016,18.60599]
[1776782373573,43.36,76355.5,0.51,0.31398,0.00016,18.60599]
[1776782373642,43.36,76354.41,0.51,0.31381,0.00016,18.60145]
[1776782374380,43.36,76354.41,0.51,0.31381,0.00016,18.60145]
[1776782374427,43.36,76354.41,0.51,0.31381,0.00016,18.60145]
[1776782374748,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375079,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375106,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375115,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375142,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375324,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375384,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375432,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375723,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375753,43.36,76351.45,0.51,0.31335,0.00016,18.58908]
[1776782375821,43.36,76348.2,0.51,0.31285,0.00016,18.57542]
[1776782376377,43.36,76348.2,0.51,0.31285,0.00016,18.57542]
[1776782376461,43.36,76348.2,0.51,0.31285,0.00016,18.57542]
[1776782377250,43.36,76346.41,0.51,0.31257,0.00016,18.56792]
[1776782377258,43.36,76346.41,0.51,0.31257,0.00016,18.56792]
[1776782377359,43.36,76344.91,0.51,0.31234,0.00016,18.56157]
[1776782380093,43.37,76343.6,0.51,0.31214,0.00016,18.55619]
[1776782380104,43.37,76343.6,0.51,0.31214,0.00016,18.55619]
[1776782380107,43.37,76343.6,0.51,0.31214,0.00016,18.55619]
[1776782380146,43.37,76343.6,0.51,0.31214,0.00016,18.55619]
[1776782380208,43.37,76343.6,0.51,0.31214,0.00016,18.55619]
[1776782380270,43.37,76343.6,0.51,0.31214,0.00016,18.55619]
[1776782380737,43.37,76340.55,0.51,0.31167,0.00016,18.54343]
[1776782382115,43.37,76340.65,0.51,0.31169,0.00016,18.54386]
[1776782382450,43.37,76340.65,0.51,0.31169,0.00016,18.54386]
[1776782382467,43.37,76340.65,0.51,0.31169,0.00016,18.54386]
[1776782382539,43.37,76340.65,0.51,0.31169,0.00016,18.54386]
[1776782382829,43.37,76335.43,0.51,0.31089,0.00016,18.52187]
[1776782383330,43.37,76335.43,0.51,0.31089,0.00016,18.52187]
[1776782383380,43.37,76335.43,0.51,0.31089,0.00016,18.52187]
[1776782385254,43.37,76336.55,0.51,0.31107,0.00016,18.52676]
[1776782385774,43.37,76336.55,0.51,0.31107,0.00016,18.52676]
[1776782385806,43.37,76336.55,0.51,0.31107,0.00016,18.52676]
[1776782385875,43.37,76333.91,0.51,0.31067,0.00016,18.51576]
[1776782387337,43.37,76333.91,0.51,0.31067,0.00016,18.51576]
[1776782387416,43.37,76332.52,0.51,0.31045,0.00016,18.50996]
[1776782389391,43.38,76330.81,0.51,0.31019,0.00016,18.5028]
[1776782389535,43.38,76330.81,0.51,0.31019,0.00016,18.5028]
[1776782389603,43.38,76334.99,0.51,0.31085,0.00016,18.52077]
[1776782391396,43.38,76334.99,0.51,0.31085,0.00016,18.52091]
[1776782391498,43.38,76334.99,0.51,0.31085,0.00016,18.52091]
[1776782392297,43.38,76332.37,0.51,0.31045,0.00016,18.50987]
[1776782392592,43.38,76327.06,0.51,0.30963,0.00016,18.48731]
[1776782393704,43.38,76320.96,0.51,0.30869,0.00015,18.46129]
[1776782394522,43.38,76328.76,0.51,0.30991,0.00016,18.49489]
[1776782395033,43.38,76328.76,0.51,0.30991,0.00016,18.49489]
[1776782395422,43.38,76328.76,0.51,0.30991,0.00016,18.49489]
[1776782399948,43.39,76330.41,0.51,0.31019,0.00016,18.50268]
[1776782400019,43.39,76330.41,0.51,0.31019,0.00016,18.50268]
[1776782400634,43.39,76331.6,0.51,0.31038,0.00016,18.5079]
[1776782400945,43.39,76331.6,0.51,0.31038,0.00016,18.5079]
[1776782400996,43.39,76331.6,0.51,0.31038,0.00016,18.5079]
[1776782401118,43.39,76331.6,0.51,0.31038,0.00016,18.5079]
[1776782401903,43.39,76331.6,0.51,0.31039,0.00016,18.50804]
[1776782402026,43.39,76331.6,0.51,0.31039,0.00016,18.50804]
[1776782402702,43.39,76331.6,0.51,0.31039,0.00016,18.50804]
[1776782402819,43.39,76328.18,0.51,0.30986,0.00016,18.49357]
[1776782402945,43.39,76328.18,0.51,0.30986,0.00016,18.49357]
[1776782403440,43.39,76328.18,0.51,0.30986,0.00016,18.49357]
[1776782403613,43.39,76328.18,0.51,0.30986,0.00016,18.49357]
[1776782403858,43.39,76328.18,0.51,0.30986,0.00016,18.49357]
[1776782403690,43.4,76346.09,0.51,0.31265,0.00016,18.5699]
[1776782403925,43.4,76346.09,0.51,0.31265,0.00016,18.5699]
[1776782404091,43.4,76346.09,0.51,0.31265,0.00016,18.5699]
[1776782404430,43.4,76346.09,0.51,0.31265,0.00016,18.5699]
[1776782404791,43.4,76346.09,0.51,0.31265,0.00016,18.5699]
[1776782404928,43.4,76354.45,0.51,0.31396,0.00016,18.60529]
[1776782405329,43.4,76354.45,0.51,0.31396,0.00016,18.60529]
[1776782405388,43.4,76354.45,0.51,0.31396,0.00016,18.60529]
[1776782405434,43.4,76354.45,0.51,0.31396,0.00016,18.60529]
[1776782405600,43.4,76354.45,0.51,0.31396,0.00016,18.60529]
[1776782405670,43.4,76354.45,0.51,0.31396,0.00016,18.60529]
[1776782405886,43.4,76371.05,0.51,0.31656,0.00016,18.67484]
[1776782406130,43.4,76371.05,0.51,0.31656,0.00016,18.67484]
[1776782406216,43.4,76371.05,0.51,0.31656,0.00016,18.67484]
[1776782406374,43.4,76371.05,0.51,0.31656,0.00016,18.67484]
[1776782406862,43.4,76371.05,0.51,0.31656,0.00016,18.67484]
[1776782406702,43.4,76380.8,0.51,0.31808,0.00016,18.71527]
[1776782407576,43.4,76380.8,0.51,0.31808,0.00016,18.71527]
[1776782407778,43.4,76380.8,0.51,0.31808,0.00016,18.71527]
[1776782407801,43.4,76380.8,0.51,0.31808,0.00016,18.71527]
[1776782407900,43.4,76375.24,0.51,0.31722,0.00016,18.6924]
[1776782407918,43.4,76375.24,0.51,0.31722,0.00016,18.6924]
[1776782408453,43.4,76375.24,0.51,0.31722,0.00016,18.6924]
[1776782408513,43.4,76375.24,0.51,0.31722,0.00016,18.6924]
[1776782409440,43.4,76375.24,0.51,0.31722,0.00016,18.6924]
[1776782409451,43.4,76375.24,0.51,0.31722,0.00016,18.6924]
[1776782409531,43.4,76375.24,0.51,0.31722,0.00016,18.6924]
[1776782409639,43.4,76364.49,0.51,0.31554,0.00016,18.64762]
[1776782411092,43.4,76364.49,0.51,0.31554,0.00016,18.64762]
[1776782411159,43.4,76364.49,0.51,0.31554,0.00016,18.64762]
[1776782411446,43.4,76364.49,0.51,0.31554,0.00016,18.64762]
[1776782411536,43.4,76367.7,0.51,0.31604,0.00016,18.66103]
[1776782411945,43.4,76367.7,0.51,0.31604,0.00016,18.66103]
[1776782412696,43.4,76375.9,0.51,0.31732,0.00016,18.69513]
[1776782413608,43.4,76369.88,0.51,0.31638,0.00016,18.67011]
[1776782414834,43.4,76369.88,0.51,0.31638,0.00016,18.67011]
[1776782414861,43.4,76364.7,0.51,0.31557,0.00016,18.64848]
[1776782415529,43.4,76364.7,0.51,0.31557,0.00016,18.64848]
[1776782415615,43.4,76364.7,0.51,0.31557,0.00016,18.64848]
[1776782415827,43.4,76364.7,0.51,0.31557,0.00016,18.64848]
[1776782415896,43.4,76352.51,0.51,0.31367,0.00016,18.59738]
[1776782417682,43.4,76352.51,0.51,0.31367,0.00016,18.59738]
[1776782417710,43.4,76352.51,0.51,0.31367,0.00016,18.59738]
[1776782417730,43.4,76336.83,0.51,0.31124,0.00016,18.5312]
[1776782418315,43.4,76336.83,0.51,0.31124,0.00016,18.5312]
[1776782418701,43.4,76336.83,0.51,0.31124,0.00016,18.5312]
[1776782418915,43.4,76339.14,0.51,0.3116,0.00016,18.54113]
[1776782419756,43.4,76339.14,0.51,0.3116,0.00016,18.54113]
[1776782419821,43.4,76339.14,0.51,0.3116,0.00016,18.54113]
[1776782419848,43.4,76332.75,0.51,0.31061,0.00016,18.51395]
[1776782420224,43.4,76332.75,0.51,0.31061,0.00016,18.51395]
[1776782420238,43.4,76332.75,0.51,0.31061,0.00016,18.51395]
[1776782420295,43.4,76332.75,0.51,0.31061,0.00016,18.51395]
[1776782420802,43.4,76322.91,0.51,0.30909,0.00015,18.47199]
[1776782423627,43.41,76320.44,0.51,0.30872,0.00015,18.46188]
[1776782425766,43.41,76320.73,0.51,0.30877,0.00015,18.4633]
[1776782425843,43.41,76320.73,0.51,0.30877,0.00015,18.4633]
[1776782425927,43.41,76322.84,0.51,0.30911,0.00015,18.47272]
[1776782426382,43.41,76322.84,0.51,0.30911,0.00015,18.47272]
[1776782426922,43.41,76318.47,0.51,0.30844,0.00015,18.45412]
[1776782429140,43.41,76317.26,0.51,0.30826,0.00015,18.44911]
[1776782429830,43.42,76313.86,0.51,0.30775,0.00015,18.43478]
[1776782430291,43.42,76313.86,0.51,0.30775,0.00015,18.43478]
[1776782430882,43.42,76312.57,0.51,0.30756,0.00015,18.42936]
[1776782431142,43.42,76312.57,0.51,0.30756,0.00015,18.42936]
[1776782431157,43.42,76312.57,0.51,0.30756,0.00015,18.42936]
[1776782431207,43.42,76312.57,0.51,0.30756,0.00015,18.42936]
[1776782431812,43.42,76312.57,0.51,0.30756,0.00015,18.42936]
[1776782432899,43.42,76313.13,0.51,0.30761,0.00015,18.42711]
[1776782433951,43.42,76310.87,0.51,0.30726,0.00015,18.4174]
[1776782433962,43.42,76310.87,0.51,0.30726,0.00015,18.4174]
[1776782433995,43.42,76310.87,0.51,0.30726,0.00015,18.4174]
[1776782434076,43.42,76310.87,0.51,0.30726,0.00015,18.4174]
[1776782434163,43.42,76310.87,0.51,0.30726,0.00015,18.4174]
[1776782434526,43.42,76310.87,0.51,0.30726,0.00015,18.4174]
[1776782434710,43.42,76307.1,0.51,0.30668,0.00015,18.40116]
[1776782435027,43.42,76307.1,0.51,0.30668,0.00015,18.40116]
[1776782435254,43.42,76307.1,0.51,0.30668,0.00015,18.40116]
[1776782435545,43.42,76307.1,0.51,0.30668,0.00015,18.40116]
[1776782435877,43.42,76353.91,0.51,0.31394,0.00016,18.60084]
[1776782436577,43.42,76353.91,0.51,0.31394,0.00016,18.60084]
[1776782436890,43.42,76354.87,0.51,0.3141,0.00016,18.60515]
[1776782436981,43.42,76354.87,0.51,0.3141,0.00016,18.60515]
[1776782437130,43.42,76354.87,0.51,0.3141,0.00016,18.60515]
[1776782437381,43.42,76354.87,0.51,0.3141,0.00016,18.60515]
[1776782437532,43.42,76354.87,0.51,0.3141,0.00016,18.60515]
[1776782437677,43.42,76354.87,0.51,0.3141,0.00016,18.60515]
[1776782437697,43.42,76354.87,0.51,0.3141,0.00016,18.60515]
[1776782437812,43.42,76375.56,0.51,0.31733,0.00016,18.69152]
[1776782438097,43.42,76375.56,0.51,0.31733,0.00016,18.69152]
[1776782438316,43.42,76375.56,0.51,0.31733,0.00016,18.69152]
[1776782438740,43.42,76375.56,0.51,0.31733,0.00016,18.69149]
[1776782439087,43.42,76375.56,0.51,0.31733,0.00016,18.69149]
[1776782439885,43.42,76395.53,0.51,0.32046,0.00016,18.77381]
[1776782440114,43.42,76395.53,0.51,0.32046,0.00016,18.77381]
[1776782440310,43.42,76395.53,0.51,0.32046,0.00016,18.77381]
[1776782440835,43.42,76395.66,0.51,0.32049,0.00016,18.77445]
[1776782441540,43.42,76395.66,0.51,0.32049,0.00016,18.77445]
[1776782443779,43.43,76389.34,0.51,0.31951,0.00016,18.7489]
[1776782447310,43.43,76391.2,0.51,0.31982,0.00016,18.75688]
[1776782447410,43.43,76391.2,0.51,0.31982,0.00016,18.75688]
[1776782447659,43.43,76391.2,0.51,0.31982,0.00016,18.75688]
[1776782447937,43.43,76391.2,0.51,0.31982,0.00016,18.75688]
[1776782447951,43.43,76408.05,0.51,0.32247,0.00016,18.82569]
[1776782448001,43.43,76408.05,0.51,0.32247,0.00016,18.82569]
[1776782448587,43.43,76408.05,0.51,0.32247,0.00016,18.82569]
[1776782448670,43.43,76408.05,0.51,0.32247,0.00016,18.82569]
[1776782448817,43.43,76408.05,0.51,0.32247,0.00016,18.82575]
[1776782449395,43.43,76408.05,0.51,0.32247,0.00016,18.82575]
[1776782449818,43.43,76413.62,0.51,0.32335,0.00016,18.84832]
[1776782450157,43.43,76413.62,0.51,0.32335,0.00016,18.84832]
[1776782450200,43.43,76413.62,0.51,0.32335,0.00016,18.84832]
[1776782450416,43.43,76413.62,0.51,0.32335,0.00016,18.84832]
[1776782450467,43.43,76413.62,0.51,0.32335,0.00016,18.84832]
[1776782450541,43.43,76413.62,0.51,0.32335,0.00016,18.84832]
[1776782451453,43.43,76411.77,0.51,0.32306,0.00016,18.84086]
[1776782451486,43.43,76411.77,0.51,0.32306,0.00016,18.84086]
[1776782451869,43.43,76411.77,0.51,0.32306,0.00016,18.84086]
[1776782451927,43.43,76408.98,0.51,0.32262,0.00016,18.82962]
[1776782453670,43.44,76408.98,0.51,0.32263,0.00016,18.82967]
[1776782453847,43.44,76412.14,0.51,0.32312,0.00016,18.84249]
[1776782454098,43.44,76412.14,0.51,0.32312,0.00016,18.84249]
[1776782454528,43.44,76412.14,0.51,0.32312,0.00016,18.84249]
[1776782454854,43.44,76403.42,0.51,0.32175,0.00016,18.80722]
[1776782455861,43.44,76385.28,0.51,0.3189,0.00016,18.73295]
[1776782457314,43.44,76383.08,0.51,0.31856,0.00016,18.72403]
[1776782457322,43.44,76383.08,0.51,0.31856,0.00016,18.72403]
[1776782457851,43.44,76383.08,0.51,0.31856,0.00016,18.72403]
[1776782457881,43.44,76384.87,0.51,0.31885,0.00016,18.73153]
[1776782458907,43.44,76392.27,0.51,0.32002,0.00016,18.76205]
[1776782460779,43.44,76393.93,0.51,0.32028,0.00016,18.76895]
[1776782460959,43.44,76393.93,0.51,0.32028,0.00016,18.76895]
[1776782461002,43.44,76393.93,0.51,0.32028,0.00016,18.76895]
[1776782460947,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782461105,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782461114,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782461460,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782461711,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782461795,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782461989,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782462383,43.44,76384.31,0.51,0.31878,0.00016,18.72957]
[1776782462936,43.44,76417.93,0.51,0.32406,0.00016,18.86635]
[1776782463966,43.44,76428.44,0.51,0.32572,0.00016,18.9085]
[1776782464039,43.44,76428.44,0.51,0.32572,0.00016,18.9085]
[1776782464294,43.44,76428.44,0.51,0.32572,0.00016,18.9085]
[1776782464406,43.44,76428.44,0.51,0.32572,0.00016,18.9085]
[1776782464833,43.44,76428.44,0.51,0.32572,0.00016,18.9085]
[1776782464955,43.44,76436.35,0.51,0.32697,0.00016,18.93998]
[1776782465373,43.44,76436.35,0.51,0.32697,0.00016,18.93998]
[1776782465842,43.44,76436.35,0.51,0.32697,0.00016,18.93998]
[1776782465925,43.44,76436.35,0.51,0.32697,0.00016,18.93998]
[1776782465965,43.44,76469.11,0.51,0.33217,0.00016,19.06866]
[1776782466509,43.44,76469.11,0.51,0.33217,0.00016,19.06866]
[1776782466823,43.44,76469.11,0.51,0.33217,0.00016,19.06866]
[1776782466969,43.44,76458.18,0.51,0.33044,0.00016,19.02622]
[1776782467479,43.44,76458.18,0.51,0.33044,0.00016,19.02622]
[1776782467792,43.44,76458.18,0.51,0.33044,0.00016,19.02622]
[1776782467977,43.44,76448.73,0.51,0.32894,0.00016,18.98925]
[1776782468058,43.44,76448.73,0.51,0.32894,0.00016,18.98925]
[1776782468148,43.44,76448.73,0.51,0.32894,0.00016,18.98925]
[1776782468257,43.44,76448.73,0.51,0.32894,0.00016,18.98925]
[1776782468962,43.44,76448.73,0.51,0.32894,0.00016,18.98925]
[1776782468345,43.44,76439.55,0.51,0.32749,0.00016,18.95301]
[1776782469072,43.44,76439.55,0.51,0.32749,0.00016,18.95301]
[1776782469188,43.44,76439.55,0.51,0.32749,0.00016,18.95301]
[1776782469411,43.44,76439.55,0.51,0.32749,0.00016,18.95301]
[1776782469450,43.44,76439.55,0.51,0.32749,0.00016,18.95301]
[1776782470044,43.45,76429.38,0.51,0.32589,0.00016,18.9127]
[1776782470287,43.45,76429.38,0.51,0.32589,0.00016,18.9127]
[1776782470942,43.45,76429.38,0.51,0.32589,0.00016,18.9127]
[1776782470961,43.45,76429.38,0.51,0.32589,0.00016,18.9127]
[1776782471004,43.45,76467.32,0.51,0.33191,0.00016,19.06217]
[1776782471386,43.45,76467.32,0.51,0.33191,0.00016,19.06217]
[1776782471737,43.45,76467.32,0.51,0.33191,0.00016,19.06217]
[1776782471962,43.45,76467.32,0.51,0.33191,0.00016,19.06217]
[1776782472060,43.45,76463.61,0.51,0.33132,0.00016,19.04782]
[1776782472358,43.45,76463.61,0.51,0.33132,0.00016,19.04782]
[1776782472604,43.45,76463.61,0.51,0.33132,0.00016,19.04782]
[1776782472615,43.45,76463.61,0.51,0.33132,0.00016,19.04782]
[1776782473020,43.45,76463.61,0.51,0.33132,0.00016,19.04786]
[1776782473230,43.45,76463.61,0.51,0.33132,0.00016,19.04786]
[1776782474039,43.45,76448.02,0.51,0.32885,0.00016,18.98694]
[1776782475039,43.45,76435.82,0.51,0.32692,0.00016,18.93883]
[1776782475914,43.45,76435.82,0.51,0.32692,0.00016,18.93883]
[1776782476046,43.45,76428.56,0.51,0.32578,0.00016,18.91008]
[1776782477967,43.45,76428.56,0.51,0.32579,0.00016,18.91024]
[1776782477973,43.45,76428.56,0.51,0.32579,0.00016,18.91024]
[1776782477977,43.45,76428.56,0.51,0.32579,0.00016,18.91024]
[1776782478107,43.45,76428.56,0.51,0.32579,0.00016,18.91024]
[1776782478100,43.46,76428.37,0.51,0.32577,0.00016,18.90961]
[1776782478465,43.46,76428.37,0.51,0.32577,0.00016,18.90961]
[1776782478591,43.46,76428.37,0.51,0.32577,0.00016,18.90961]
[1776782478749,43.46,76428.37,0.51,0.32577,0.00016,18.90961]
[1776782478926,43.46,76428.37,0.51,0.32577,0.00016,18.90961]
[1776782479076,43.46,76438.39,0.51,0.32735,0.00016,18.94946]
[1776782480083,43.46,76468.5,0.51,0.33213,0.00016,19.06763]
[1776782480919,43.46,76468.5,0.51,0.33213,0.00016,19.06763]
[1776782480970,43.46,76468.5,0.51,0.33213,0.00016,19.06763]
[1776782481036,43.46,76468.5,0.51,0.33213,0.00016,19.06763]
[1776782481097,43.46,76468.68,0.51,0.33216,0.00016,19.06839]
[1776782481612,43.46,76468.68,0.51,0.33216,0.00016,19.06839]
[1776782481807,43.46,76468.68,0.51,0.33216,0.00016,19.06839]
[1776782482086,43.46,76468.68,0.51,0.33216,0.00016,19.06839]
[1776782482110,43.46,76488.15,0.51,0.33527,0.00016,19.14328]
[1776782482869,43.46,76488.15,0.51,0.33527,0.00016,19.14328]
[1776782482945,43.46,76488.15,0.51,0.33527,0.00016,19.14328]
[1776782483112,43.46,76509.98,0.51,0.33877,0.00016,19.22604]
[1776782483392,43.46,76509.98,0.51,0.33877,0.00016,19.22604]
[1776782484113,43.46,76505.74,0.51,0.33809,0.00016,19.21026]
[1776782484180,43.46,76505.74,0.51,0.33809,0.00016,19.21026]
[1776782484885,43.46,76505.74,0.51,0.33809,0.00016,19.21026]
[1776782485693,43.46,76501.89,0.51,0.33748,0.00016,19.19574]
[1776782486090,43.46,76506.14,0.51,0.33816,0.00016,19.21186]
[1776782486253,43.46,76506.14,0.51,0.33816,0.00016,19.21186]
[1776782486443,43.46,76506.14,0.51,0.33816,0.00016,19.21186]
[1776782486877,43.46,76500.09,0.51,0.3372,0.00016,19.18911]
[1776782487491,43.46,76500.09,0.51,0.3372,0.00016,19.18911]
[1776782487589,43.46,76484.26,0.51,0.33466,0.00016,19.1288]
[1776782488564,43.46,76484.26,0.51,0.33466,0.00016,19.1288]
[1776782488617,43.46,76484.26,0.51,0.33466,0.00016,19.1288]
[1776782488743,43.46,76484.26,0.51,0.33466,0.00016,19.1288]
[1776782489091,43.46,76484.26,0.51,0.33466,0.00016,19.1288]
[1776782489090,43.46,76484.58,0.51,0.33471,0.00016,19.13]
[1776782489409,43.46,76484.58,0.51,0.33471,0.00016,19.13]
[1776782489442,43.46,76484.58,0.51,0.33471,0.00016,19.13]
[1776782489496,43.46,76484.58,0.51,0.33471,0.00016,19.13]
[1776782489624,43.46,76484.58,0.51,0.33471,0.00016,19.13]
[1776782489936,43.46,76504.83,0.51,0.33796,0.00016,19.20707]
[1776782490232,43.46,76504.83,0.51,0.33796,0.00016,19.20707]
[1776782491080,43.47,76516.43,0.51,0.3398,0.00016,19.24621]
[1776782491163,43.47,76516.43,0.51,0.3398,0.00016,19.24621]
[1776782491176,43.47,76516.43,0.51,0.3398,0.00016,19.24621]
[1776782491526,43.47,76516.43,0.51,0.3398,0.00016,19.24621]
[1776782492048,43.47,76514.87,0.51,0.33954,0.00016,19.24038]
[1776782494390,43.47,76510.14,0.51,0.33879,0.00016,19.22277]
[1776782494639,43.47,76500.58,0.51,0.33726,0.00016,19.18684]
[1776782495298,43.47,76500.58,0.51,0.33726,0.00016,19.18684]
[1776782495408,43.47,76500.58,0.51,0.33726,0.00016,19.18684]
[1776782495708,43.47,76500.58,0.51,0.33726,0.00016,19.18684]
[1776782495802,43.47,76500.58,0.51,0.33726,0.00016,19.18684]
[1776782495853,43.47,76500.58,0.51,0.33726,0.00016,19.18684]
[1776782496009,43.47,76500.58,0.51,0.33726,0.00016,19.18684]
[1776782496025,43.47,76497.89,0.51,0.33684,0.00016,19.17673]
[1776782496271,43.47,76497.89,0.51,0.33684,0.00016,19.17673]
[1776782496514,43.47,76497.89,0.51,0.33684,0.00016,19.17673]
[1776782496727,43.47,76497.89,0.51,0.33684,0.00016,19.17673]
[1776782496979,43.47,76497.89,0.51,0.33684,0.00016,19.17673]
[1776782497000,43.47,76530.08,0.51,0.342,0.00016,19.29709]
[1776782497318,43.47,76530.08,0.51,0.342,0.00016,19.29709]
[1776782497382,43.47,76530.08,0.51,0.342,0.00016,19.29709]
[1776782497774,43.47,76530.08,0.51,0.342,0.00016,19.29709]
[1776782497803,43.47,76530.08,0.51,0.342,0.00016,19.29709]
[1776782497926,43.47,76530.08,0.51,0.342,0.00016,19.29709]
[1776782497982,43.47,76557.45,0.51,0.34642,0.00016,19.39728]
[1776782498460,43.47,76557.45,0.51,0.34642,0.00016,19.39728]
[1776782498711,43.47,76557.45,0.51,0.34642,0.00016,19.39728]
[1776782499044,43.48,76572.94,0.51,0.34893,0.00016,19.45292]
[1776782499392,43.48,76572.94,0.51,0.34893,0.00016,19.45292]
[1776782499465,43.48,76572.94,0.51,0.34893,0.00016,19.45292]
[1776782499601,43.48,76572.94,0.51,0.34893,0.00016,19.45292]
[1776782499745,43.48,76572.94,0.51,0.34893,0.00016,19.45292]
[1776782499926,43.48,76572.94,0.51,0.34893,0.00016,19.45292]
[1776782500039,43.48,76572.94,0.51,0.34893,0.00016,19.45292]
[1776782500086,43.48,76575.42,0.51,0.34934,0.00016,19.46181]
[1776782500468,43.48,76575.42,0.51,0.34934,0.00016,19.46181]
[1776782500661,43.48,76575.42,0.51,0.34934,0.00016,19.46181]
[1776782500806,43.48,76575.42,0.51,0.34934,0.00016,19.46181]
[1776782500923,43.48,76575.42,0.51,0.34934,0.00016,19.46181]
[1776782501018,43.48,76575.42,0.51,0.34934,0.00016,19.46181]
[1776782501118,43.48,76575.42,0.51,0.34934,0.00016,19.46181]
[1776782501126,43.48,76585.16,0.51,0.35092,0.00016,19.49628]
[1776782501373,43.48,76585.16,0.51,0.35092,0.00016,19.49628]
[1776782501722,43.48,76585.16,0.51,0.35092,0.00016,19.49628]
[1776782501889,43.48,76585.16,0.51,0.35092,0.00016,19.49628]
[1776782502130,43.48,76585.02,0.51,0.35092,0.00016,19.49614]
[1776782502392,43.48,76585.02,0.51,0.35092,0.00016,19.49614]
[1776782502563,43.48,76567.22,0.51,0.34804,0.00016,19.43312]
[1776782503332,43.48,76567.22,0.51,0.34804,0.00016,19.43312]
[1776782503996,43.48,76567.22,0.51,0.34804,0.00016,19.43312]
[1776782504071,43.48,76567.22,0.51,0.34804,0.00016,19.43312]
[1776782504167,43.49,76566.21,0.51,0.34788,0.00016,19.42963]
[1776782504243,43.49,76566.21,0.51,0.34788,0.00016,19.42963]
[1776782504364,43.49,76566.21,0.51,0.34788,0.00016,19.42963]
[1776782504396,43.49,76566.21,0.51,0.34788,0.00016,19.42963]
[1776782504462,43.49,76566.21,0.51,0.34788,0.00016,19.42963]
[1776782504510,43.49,76566.21,0.51,0.34788,0.00016,19.42963]
[1776782504862,43.49,76566.21,0.51,0.34788,0.00016,19.42963]
[1776782504871,43.49,76578.09,0.51,0.34983,0.00016,19.47246]
[1776782505263,43.49,76578.09,0.51,0.34983,0.00016,19.47246]
[1776782506053,43.49,76584.95,0.51,0.35094,0.00016,19.49672]
[1776782506229,43.49,76584.95,0.51,0.35094,0.00016,19.49672]
[1776782506323,43.49,76584.95,0.51,0.35094,0.00016,19.49672]
[1776782506423,43.5,76583.84,0.51,0.35077,0.00016,19.49284]
[1776782507471,43.5,76583.84,0.51,0.35077,0.00016,19.49284]
[1776782507554,43.5,76583.84,0.51,0.35077,0.00016,19.49284]
[1776782507640,43.5,76583.84,0.51,0.35077,0.00016,19.49284]
[1776782508084,43.5,76583.84,0.51,0.35077,0.00016,19.49284]
[1776782508122,43.5,76581.95,0.51,0.35046,0.00016,19.48619]
[1776782508292,43.5,76581.95,0.51,0.35046,0.00016,19.48619]
[1776782508365,43.5,76574.49,0.51,0.34926,0.00016,19.45987]
[1776782509966,43.5,76574.49,0.51,0.34926,0.00016,19.45987]
[1776782509971,43.5,76574.49,0.51,0.34926,0.00016,19.45987]
[1776782510022,43.5,76574.49,0.51,0.34926,0.00016,19.45987]
[1776782510065,43.5,76573.17,0.51,0.34904,0.00016,19.45519]
[1776782511079,43.5,76573.17,0.51,0.34904,0.00016,19.45519]
[1776782511124,43.5,76573.17,0.51,0.34904,0.00016,19.45519]
[1776782511193,43.5,76570.16,0.51,0.34856,0.00016,19.44451]
[1776782511410,43.5,76570.16,0.51,0.34856,0.00016,19.44451]
[1776782511496,43.5,76570.16,0.51,0.34856,0.00016,19.44451]
[1776782512012,43.5,76570.16,0.51,0.34856,0.00016,19.44451]
[1776782512081,43.5,76551.07,0.51,0.34549,0.00016,19.3763]
[1776782512310,43.5,76551.07,0.51,0.34549,0.00016,19.3763]
[1776782512402,43.5,76551.07,0.51,0.34549,0.00016,19.3763]
[1776782512676,43.5,76551.07,0.51,0.34549,0.00016,19.3763]
[1776782512726,43.5,76551.07,0.51,0.34549,0.00016,19.3763]
[1776782512735,43.5,76551.07,0.51,0.34549,0.00016,19.3763]
[1776782512859,43.5,76551.07,0.51,0.34549,0.00016,19.3763]
[1776782513050,43.51,76544.63,0.51,0.34448,0.00016,19.35337]
[1776782513312,43.51,76544.63,0.51,0.34448,0.00016,19.35337]
[1776782513424,43.51,76544.63,0.51,0.34448,0.00016,19.35337]
[1776782513582,43.51,76533.83,0.51,0.34274,0.00016,19.31397]
[1776782514902,43.51,76533.83,0.51,0.34274,0.00016,19.31397]
[1776782514913,43.51,76533.83,0.51,0.34274,0.00016,19.31397]
[1776782515010,43.51,76533.83,0.51,0.34274,0.00016,19.31397]
[1776782515112,43.51,76519.38,0.51,0.34041,0.00016,19.26027]
[1776782515277,43.51,76519.38,0.51,0.34041,0.00016,19.26027]
[1776782515348,43.51,76519.38,0.51,0.34041,0.00016,19.26027]
[1776782515714,43.51,76507.78,0.51,0.33855,0.00016,19.21694]
[1776782516532,43.51,76507.78,0.51,0.33855,0.00016,19.21694]
[1776782516545,43.51,76507.78,0.51,0.33855,0.00016,19.21694]
[1776782516564,43.51,76507.78,0.51,0.33855,0.00016,19.21694]
[1776782517085,43.51,76507.78,0.51,0.33855,0.00016,19.21694]
[1776782517138,43.51,76501.98,0.51,0.33763,0.00016,19.19524]
[1776782518070,43.51,76492.53,0.51,0.33612,0.00016,19.15949]
[1776782519200,43.52,76488.02,0.51,0.33544,0.00016,19.14328]
[1776782519449,43.52,76488.02,0.51,0.33544,0.00016,19.14328]
[1776782519531,43.52,76488.02,0.51,0.33544,0.00016,19.14328]
[1776782519549,43.52,76488.02,0.51,0.33544,0.00016,19.14328]
[1776782519578,43.52,76488.02,0.51,0.33544,0.00016,19.14328]
[1776782519824,43.52,76488.02,0.51,0.33544,0.00016,19.14328]
[1776782519939,43.52,76488.02,0.51,0.33544,0.00016,19.14328]
[1776782520087,43.52,76481.64,0.51,0.33443,0.00016,19.11904]
[1776782520483,43.52,76465.1,0.51,0.3318,0.00016,19.05532]
[1776782523026,43.52,76459.55,0.51,0.33092,0.00016,19.03389]
[1776782523160,43.52,76459.55,0.51,0.33092,0.00016,19.03389]
[1776782523095,43.52,76452.31,0.51,0.32978,0.00016,19.00566]
[1776782523720,43.52,76440.61,0.51,0.32793,0.00016,18.95973]
[1776782524432,43.52,76440.61,0.51,0.32793,0.00016,18.95973]
[1776782524503,43.52,76440.61,0.51,0.32793,0.00016,18.95973]
[1776782525031,43.52,76440.61,0.51,0.32793,0.00016,18.95973]
[1776782525063,43.52,76431.7,0.51,0.32652,0.00016,18.92453]
[1776782525636,43.52,76431.7,0.51,0.32652,0.00016,18.92453]
[1776782525747,43.52,76431.7,0.51,0.32652,0.00016,18.92453]
[1776782526069,43.52,76431.7,0.51,0.32652,0.00016,18.92453]
[1776782526074,43.52,76428.22,0.51,0.32598,0.00016,18.9108]
[1776782526354,43.52,76428.22,0.51,0.32598,0.00016,18.9108]
[1776782526417,43.52,76428.22,0.51,0.32598,0.00016,18.9108]
[1776782526596,43.52,76428.22,0.51,0.32598,0.00016,18.9108]
[1776782526610,43.53,76420.67,0.51,0.32479,0.00016,18.88081]
[1776782528581,43.53,76423.07,0.51,0.32518,0.00016,18.89052]
[1776782528594,43.53,76423.07,0.51,0.32518,0.00016,18.89052]
[1776782528700,43.53,76423.07,0.51,0.32518,0.00016,18.89052]
[1776782528847,43.53,76429.94,0.51,0.32627,0.00016,18.91804]
[1776782529763,43.53,76445.5,0.51,0.32873,0.00016,18.9797]
[1776782530615,43.53,76445.5,0.51,0.32873,0.00016,18.9797]
[1776782530699,43.53,76446.51,0.51,0.3289,0.00016,18.98382]
[1776782532912,43.53,76444.72,0.51,0.32862,0.00016,18.97698]
[1776782533297,43.53,76444.72,0.51,0.32862,0.00016,18.97698]
[1776782533804,43.53,76444.72,0.51,0.32862,0.00016,18.97698]
[1776782533890,43.53,76444.72,0.51,0.32862,0.00016,18.97698]
[1776782534161,43.53,76444.72,0.51,0.32862,0.00016,18.97698]
[1776782534171,43.53,76443.98,0.51,0.32851,0.00016,18.97417]
[1776782534235,43.53,76443.98,0.51,0.32851,0.00016,18.97417]
[1776782534378,43.53,76443.98,0.51,0.32851,0.00016,18.97417]
[1776782534419,43.53,76443.98,0.51,0.32851,0.00016,18.97417]
[1776782534464,43.53,76443.98,0.51,0.32851,0.00016,18.97417]
[1776782534996,43.54,76463.25,0.51,0.33157,0.00016,19.04968]
[1776782535836,43.54,76478.86,0.51,0.33406,0.00016,19.10993]
[1776782536246,43.54,76478.86,0.51,0.33406,0.00016,19.10993]
[1776782536338,43.54,76478.86,0.51,0.33406,0.00016,19.10993]
[1776782537168,43.54,76478.86,0.51,0.33406,0.00016,19.10993]
[1776782536537,43.54,76478.86,0.51,0.33406,0.00016,19.10993]
[1776782537947,43.54,76478.86,0.51,0.33406,0.00016,19.10993]
[1776782538034,43.54,76478.99,0.51,0.33408,0.00016,19.11043]
[1776782538475,43.54,76478.99,0.51,0.33408,0.00016,19.11043]
[1776782538596,43.54,76478.99,0.51,0.33408,0.00016,19.11043]
[1776782540202,43.54,76485.36,0.51,0.33509,0.00016,19.13479]
[1776782540705,43.54,76484.9,0.51,0.33503,0.00016,19.13319]
[1776782541938,43.54,76484.9,0.51,0.33503,0.00016,19.13319]
[1776782542095,43.54,76480.97,0.51,0.33441,0.00016,19.11832]
[1776782543032,43.54,76480.97,0.51,0.33441,0.00016,19.11832]
[1776782543113,43.54,76480.97,0.51,0.33441,0.00016,19.11832]
[1776782543124,43.54,76475.87,0.51,0.3336,0.00016,19.09891]
[1776782543559,43.54,76475.87,0.51,0.3336,0.00016,19.09891]
[1776782543637,43.54,76475.87,0.51,0.3336,0.00016,19.09891]
[1776782543781,43.54,76463.04,0.51,0.33156,0.00016,19.04937]
[1776782546079,43.54,76463.04,0.51,0.33156,0.00016,19.04936]
[1776782546091,43.54,76463.04,0.51,0.33156,0.00016,19.04936]
[1776782546094,43.54,76463.04,0.51,0.33156,0.00016,19.04936]
[1776782546121,43.54,76446.7,0.51,0.32897,0.00016,18.98563]
[1776782547249,43.54,76448.71,0.51,0.3293,0.00016,18.9936]
[1776782549419,43.55,76449.29,0.51,0.32939,0.00016,18.99605]
[1776782551419,43.55,76450.94,0.51,0.32966,0.00016,19.00267]
[1776782552680,43.55,76450.2,0.51,0.32951,0.00016,18.99522]
[1776782552736,43.55,76452.36,0.51,0.32986,0.00016,19.00375]
[1776782553414,43.55,76452.36,0.51,0.32986,0.00016,19.00375]
[1776782553658,43.55,76452.36,0.51,0.32986,0.00016,19.00384]
[1776782557255,43.55,76453.36,0.51,0.33003,0.00016,19.00798]
[1776782557455,43.55,76453.36,0.51,0.33003,0.00016,19.00798]
[1776782557708,43.55,76453.36,0.51,0.33003,0.00016,19.00798]
[1776782557716,43.55,76453.36,0.51,0.33003,0.00016,19.00798]
[1776782562859,43.56,76450.07,0.51,0.32953,0.00016,18.99554]
[1776782563372,43.56,76449.51,0.51,0.32945,0.00016,18.99345]
[1776782563449,43.56,76449.51,0.51,0.32945,0.00016,18.99345]
[1776782567562,43.56,76446.92,0.51,0.32905,0.00016,18.98372]
[1776782567758,43.56,76448.74,0.51,0.32935,0.00016,18.99097]
[1776782573200,43.57,76450.11,0.51,0.32958,0.00016,18.99679]
[1776782573614,43.57,76448.76,0.51,0.32937,0.00016,18.99162]
[1776782573623,43.57,76448.76,0.51,0.32937,0.00016,18.99162]
[1776782573803,43.57,76451.03,0.51,0.32974,0.00016,19.00062]
[1776782575407,43.57,76448.57,0.51,0.32935,0.00016,18.99111]
[1776782575410,43.57,76448.57,0.51,0.32935,0.00016,18.99111]
[1776782575419,43.57,76448.57,0.51,0.32935,0.00016,18.99111]
[1776782576193,43.57,76449.56,0.51,0.32952,0.00016,18.99511]
[1776782581241,43.58,76453.68,0.51,0.33019,0.00016,19.01169]
[1776782586405,43.59,76456.63,0.51,0.33069,0.00016,19.02388]
[1776782589086,43.59,76457.72,0.51,0.33087,0.00016,19.02834]
[1776782589848,43.59,76457.92,0.51,0.33091,0.00016,19.02922]
[1776782590168,43.59,76457.92,0.51,0.33091,0.00016,19.02922]
[1776782590229,43.59,76457.92,0.51,0.33091,0.00016,19.02922]
[1776782590222,43.59,76466.99,0.51,0.33235,0.00016,19.06446]
[1776782590463,43.59,76466.99,0.51,0.33235,0.00016,19.06446]
[1776782590512,43.59,76466.99,0.51,0.33235,0.00016,19.06446]
[1776782590925,43.59,76466.99,0.51,0.33235,0.00016,19.06456]
[1776782591289,43.59,76466.99,0.51,0.33235,0.00016,19.06456]
[1776782591521,43.59,76466.99,0.51,0.33235,0.00016,19.06456]
[1776782592215,43.59,76487.61,0.51,0.33563,0.00016,19.1436]
[1776782594049,43.6,76493.41,0.51,0.33656,0.00016,19.16564]
[1776782595468,43.6,76494.23,0.51,0.33669,0.00016,19.16873]
[1776782595898,43.6,76494.23,0.51,0.33669,0.00016,19.16873]
[1776782596122,43.59,76495.28,0.51,0.33686,0.00016,19.17269]
[1776782596633,43.59,76495.28,0.51,0.33686,0.00016,19.17269]
[1776782596643,43.59,76495.28,0.51,0.33686,0.00016,19.17269]
[1776782596682,43.59,76495.28,0.51,0.33686,0.00016,19.17269]
[1776782596892,43.59,76495.28,0.51,0.33686,0.00016,19.17269]
[1776782596998,43.59,76495.28,0.51,0.33686,0.00016,19.17269]
[1776782597093,43.59,76495.28,0.51,0.33686,0.00016,19.17269]
[1776782597098,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782597298,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782597474,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782597586,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782597624,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782597794,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782597859,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782597998,43.6,76501.4,0.51,0.33784,0.00016,19.19589]
[1776782598079,43.6,76508.48,0.51,0.33898,0.00016,19.22256]
[1776782601349,43.6,76512.2,0.51,0.33959,0.00016,19.23675]
[1776782601364,43.6,76512.2,0.51,0.33959,0.00016,19.23675]
[1776782601377,43.6,76512.2,0.51,0.33959,0.00016,19.23675]
[1776782601633,43.6,76512.2,0.51,0.33959,0.00016,19.23675]
[1776782602005,43.6,76516.65,0.51,0.3403,0.00016,19.25338]
[1776782603088,43.6,76516.65,0.51,0.3403,0.00016,19.25338]
[1776782603112,43.6,76516.65,0.51,0.3403,0.00016,19.25338]
[1776782603244,43.6,76511.52,0.51,0.33949,0.00016,19.23437]
[1776782605226,43.61,76493.97,0.51,0.33669,0.00016,19.16867]
[1776782605424,43.61,76493.97,0.51,0.33669,0.00016,19.16867]
[1776782605616,43.61,76493.97,0.51,0.33669,0.00016,19.16867]
[1776782605669,43.61,76493.97,0.51,0.33669,0.00016,19.16867]
[1776782605761,43.61,76493.97,0.51,0.33669,0.00016,19.16867]
[1776782606947,43.61,76493.97,0.51,0.3367,0.00016,19.1688]
[1776782607090,43.61,76493.97,0.51,0.3367,0.00016,19.1688]
[1776782607127,43.61,76488.33,0.51,0.3358,0.00016,19.14758]
[1776782608236,43.61,76488.33,0.51,0.3358,0.00016,19.14758]
[1776782608274,43.61,76484.7,0.51,0.33523,0.00016,19.13393]
[1776782609640,43.61,76484.7,0.51,0.33524,0.00016,19.13409]
[1776782609652,43.61,76484.7,0.51,0.33524,0.00016,19.13409]
[1776782610119,43.61,76484.7,0.51,0.33524,0.00016,19.13409]
[1776782610164,43.61,76484.7,0.51,0.33524,0.00016,19.13409]
[1776782610264,43.61,76486.52,0.51,0.33553,0.00016,19.14101]
[1776782610293,43.61,76486.52,0.51,0.33553,0.00016,19.14101]
[1776782611798,43.61,76486.52,0.51,0.3355,0.00016,19.13656]
[1776782612157,43.61,76483.04,0.51,0.33495,0.00016,19.1233]
[1776782612726,43.61,76483.04,0.51,0.33495,0.00016,19.1233]
[1776782612842,43.61,76483.04,0.51,0.33495,0.00016,19.1233]
[1776782613079,43.61,76483.04,0.51,0.33495,0.00016,19.12329]
[1776782615603,43.61,76477.56,0.51,0.33408,0.00016,19.10234]
[1776782615618,43.61,76477.56,0.51,0.33408,0.00016,19.10234]
[1776782616101,43.61,76474.67,0.51,0.33362,0.00016,19.09128]
[1776782616454,43.61,76474.67,0.51,0.33362,0.00016,19.09128]
[1776782617108,43.61,76472.18,0.51,0.33322,0.00016,19.08173]
[1776782618921,43.61,76472.36,0.51,0.33325,0.00016,19.08244]
[1776782619030,43.61,76472.36,0.51,0.33325,0.00016,19.08244]
[1776782619326,43.61,76475.84,0.51,0.33381,0.00016,19.0958]
[1776782619445,43.61,76475.84,0.51,0.33381,0.00016,19.0958]
[1776782619555,43.61,76475.84,0.51,0.33381,0.00016,19.0958]
[1776782619556,43.61,76475.84,0.51,0.33381,0.00016,19.0958]
[1776782620005,43.61,76475.84,0.51,0.33381,0.00016,19.0958]
[1776782620083,43.61,76475.84,0.51,0.33381,0.00016,19.0958]
[1776782620233,43.61,76475.84,0.51,0.33381,0.00016,19.0958]
[1776782620131,43.61,76475.84,0.51,0.33381,0.00016,19.09582]
[1776782620358,43.61,76475.84,0.51,0.33381,0.00016,19.09582]
[1776782620493,43.61,76475.84,0.51,0.33381,0.00016,19.09582]
[1776782621140,43.62,76484.48,0.51,0.33519,0.00016,19.12899]
[1776782622268,43.62,76484.48,0.51,0.33519,0.00016,19.12899]
[1776782623152,43.62,76487.95,0.51,0.33575,0.00016,19.14245]
[1776782625167,43.62,76494.03,0.51,0.33673,0.00016,19.16573]
[1776782625597,43.62,76494.03,0.51,0.33673,0.00016,19.16573]
[1776782625606,43.62,76494.03,0.51,0.33673,0.00016,19.16573]
[1776782626019,43.62,76494.03,0.51,0.33673,0.00016,19.16573]
[1776782626279,43.62,76500.02,0.51,0.33769,0.00016,19.18842]
[1776782626329,43.62,76500.02,0.51,0.33769,0.00016,19.18842]
[1776782627488,43.63,76497.69,0.51,0.33733,0.00016,19.17976]
[1776782627572,43.63,76497.69,0.51,0.33733,0.00016,19.17976]
[1776782627582,43.63,76497.69,0.51,0.33733,0.00016,19.17976]
[1776782627652,43.63,76497.69,0.51,0.33733,0.00016,19.17976]
[1776782630202,43.63,76489.88,0.51,0.33609,0.00016,19.15043]
[1776782631952,43.63,76490.32,0.51,0.33616,0.00016,19.15206]
[1776782632216,43.63,76487.42,0.51,0.33569,0.00016,19.14103]
[1776782632818,43.63,76487.42,0.51,0.33569,0.00016,19.14103]
[1776782633009,43.63,76487.42,0.51,0.33569,0.00016,19.14103]
[1776782633730,43.63,76481.81,0.51,0.3348,0.00016,19.11966]
[1776782634115,43.63,76481.81,0.51,0.3348,0.00016,19.11966]
[1776782634123,43.63,76481.81,0.51,0.3348,0.00016,19.11966]
[1776782634230,43.63,76478.98,0.51,0.33435,0.00016,19.10884]
[1776782635204,43.63,76478.98,0.51,0.33435,0.00016,19.10884]
[1776782635237,43.63,76474.69,0.51,0.33367,0.00016,19.09241]
[1776782636584,43.63,76469.69,0.51,0.33287,0.00016,19.07321]
[1776782638499,43.63,76467.96,0.51,0.3326,0.00016,19.06657]
[1776782638599,43.63,76467.96,0.51,0.3326,0.00016,19.06657]
[1776782638725,43.63,76467.96,0.51,0.3326,0.00016,19.06657]
[1776782638836,43.63,76467.96,0.51,0.3326,0.00016,19.06657]
[1776782638846,43.63,76467.96,0.51,0.3326,0.00016,19.06657]
[1776782639265,43.63,76467.31,0.51,0.3325,0.00016,19.06408]
[1776782640141,43.63,76467.31,0.51,0.3325,0.00016,19.06408]
[1776782641507,43.63,76463.68,0.51,0.33192,0.00016,19.05011]
[1776782641892,43.63,76463.68,0.51,0.33192,0.00016,19.05011]
[1776782642084,43.63,76463.68,0.51,0.33192,0.00016,19.05011]
[1776782642303,43.63,76469.09,0.51,0.33278,0.00016,19.07101]
[1776782642894,43.63,76469.09,0.51,0.33278,0.00016,19.07101]
[1776782643300,43.63,76469.09,0.51,0.33278,0.00016,19.07103]
[1776782644307,43.63,76482.53,0.51,0.33492,0.00016,19.12251]
[1776782648554,43.63,76479.35,0.51,0.33441,0.00016,19.11026]
[1776782649343,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782649476,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782649641,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782649710,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782649858,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782649887,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782649894,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782650054,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782650091,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782650258,43.63,76477.0,0.51,0.33403,0.00016,19.10125]
[1776782650353,43.63,76475.74,0.51,0.33383,0.00016,19.0964]
[1776782650461,43.63,76475.74,0.51,0.33383,0.00016,19.0964]
[1776782650467,43.63,76475.74,0.51,0.33383,0.00016,19.0964]
[1776782650539,43.63,76475.74,0.51,0.33383,0.00016,19.0964]
[1776782650575,43.63,76475.74,0.51,0.33383,0.00016,19.0964]
[1776782651356,43.63,76477.5,0.51,0.33411,0.00016,19.10312]
[1776782652505,43.63,76479.69,0.51,0.33446,0.00016,19.11146]
[1776782652615,43.63,76479.69,0.51,0.33446,0.00016,19.11146]
[1776782653794,43.62,76494.42,0.51,0.3368,0.00016,19.16733]
[1776782654635,43.62,76494.42,0.51,0.3368,0.00016,19.16733]
[1776782654829,43.63,76499.07,0.51,0.33755,0.00016,19.18498]
[1776782656364,43.63,76499.07,0.51,0.33755,0.00016,19.18507]
[1776782657100,43.63,76499.07,0.51,0.33755,0.00016,19.18507]
[1776782657541,43.63,76499.07,0.51,0.33756,0.00016,19.18514]
[1776782657600,43.63,76499.07,0.51,0.33756,0.00016,19.18514]
[1776782657619,43.63,76499.07,0.51,0.33756,0.00016,19.18514]
[1776782657666,43.63,76499.72,0.51,0.33766,0.00016,19.18767]
[1776782660741,43.63,76494.86,0.51,0.33689,0.00016,19.16944]
[1776782660786,43.63,76494.86,0.51,0.33689,0.00016,19.16944]
[1776782660811,43.63,76494.86,0.51,0.33689,0.00016,19.16944]
[1776782660955,43.63,76494.86,0.51,0.33689,0.00016,19.16944]
[1776782660988,43.63,76494.86,0.51,0.33689,0.00016,19.16944]
[1776782661074,43.63,76494.86,0.51,0.33689,0.00016,19.16944]
[1776782661214,43.63,76494.86,0.51,0.33689,0.00016,19.16944]
[1776782661237,43.63,76491.05,0.51,0.33629,0.00016,19.15521]
[1776782661768,43.63,76491.05,0.51,0.33629,0.00016,19.15521]
[1776782661869,43.63,76493.86,0.51,0.33674,0.00016,19.16593]
[1776782662691,43.63,76493.86,0.51,0.33674,0.00016,19.16593]
[1776782662768,43.63,76492.52,0.51,0.33653,0.00016,19.16097]
[1776782668477,43.64,76494.08,0.51,0.33681,0.00016,19.16746]
[1776782670951,43.64,76494.25,0.51,0.33684,0.00016,19.16819]
[1776782671131,43.64,76494.25,0.51,0.33684,0.00016,19.16819]
[1776782671152,43.64,76494.25,0.51,0.33684,0.00016,19.16819]
[1776782671340,43.64,76495.54,0.51,0.33702,0.00016,19.16854]
[1776782672157,43.64,76486.07,0.51,0.33551,0.00016,19.1328]
[1776782672934,43.64,76479.03,0.51,0.33439,0.00016,19.10591]
[1776782673943,43.64,76479.03,0.51,0.33439,0.00016,19.10591]
[1776782674225,43.64,76479.03,0.51,0.33439,0.00016,19.10591]
[1776782674234,43.64,76479.03,0.51,0.33439,0.00016,19.10591]
[1776782674287,43.64,76479.03,0.51,0.33439,0.00016,19.10591]
[1776782674326,43.64,76476.3,0.51,0.33395,0.00016,19.09542]
[1776782675007,43.64,76476.3,0.51,0.33395,0.00016,19.09542]
[1776782675071,43.64,76476.3,0.51,0.33395,0.00016,19.09542]
[1776782675291,43.64,76469.76,0.51,0.33291,0.00016,19.0703]
[1776782676325,43.64,76469.76,0.51,0.33291,0.00016,19.0703]
[1776782676845,43.64,76469.76,0.51,0.33291,0.00016,19.07027]
[1776782677299,43.64,76467.68,0.51,0.33258,0.00016,19.06226]
[1776782677464,43.64,76467.68,0.51,0.33258,0.00016,19.06226]
[1776782680120,43.64,76465.82,0.51,0.33229,0.00016,19.05508]
[1776782680878,43.64,76466.47,0.51,0.33239,0.00016,19.05759]
[1776782681033,43.64,76466.47,0.51,0.33239,0.00016,19.05759]
[1776782681043,43.64,76466.47,0.51,0.33239,0.00016,19.05759]
[1776782681271,43.64,76466.47,0.51,0.33239,0.00016,19.05759]
[1776782681296,43.64,76466.47,0.51,0.33239,0.00016,19.05759]
[1776782681362,43.64,76471.0,0.51,0.33311,0.00016,19.07502]
[1776782681692,43.64,76471.0,0.51,0.33311,0.00016,19.07502]
[1776782682081,43.64,76471.0,0.51,0.33311,0.00016,19.07502]
[1776782684297,43.64,76474.13,0.51,0.33361,0.00016,19.08719]
[1776782684388,43.65,76479.26,0.51,0.33443,0.00016,19.10696]
[1776782684513,43.65,76479.26,0.51,0.33443,0.00016,19.10696]
[1776782684541,43.65,76479.26,0.51,0.33443,0.00016,19.10696]
[1776782684846,43.65,76479.26,0.51,0.33443,0.00016,19.10696]
[1776782684951,43.65,76479.26,0.51,0.33443,0.00016,19.10696]
[1776782685002,43.65,76479.26,0.51,0.33443,0.00016,19.10696]
[1776782685051,43.65,76479.26,0.51,0.33443,0.00016,19.10696]
[1776782685243,43.65,76478.33,0.51,0.33429,0.00016,19.10354]
[1776782686297,43.65,76478.33,0.51,0.33429,0.00016,19.10354]
[1776782686307,43.65,76478.33,0.51,0.33429,0.00016,19.10354]
[1776782686331,43.65,76478.33,0.51,0.33429,0.00016,19.10354]
[1776782687379,43.65,76466.92,0.51,0.33249,0.00016,19.05984]
[1776782688654,43.65,76465.19,0.51,0.33221,0.00016,19.05315]
[1776782688665,43.65,76465.19,0.51,0.33221,0.00016,19.05315]
[1776782688667,43.65,76465.19,0.51,0.33221,0.00016,19.05315]
[1776782689318,43.65,76465.19,0.51,0.33221,0.00016,19.05315]
[1776782689334,43.65,76465.23,0.51,0.33222,0.00016,19.05329]
[1776782690998,43.65,76464.56,0.51,0.33211,0.00016,19.0507]
[1776782692496,43.65,76464.84,0.51,0.33215,0.00016,19.05176]
[1776782692502,43.65,76464.84,0.51,0.33215,0.00016,19.05176]
[1776782693025,43.65,76464.84,0.51,0.33215,0.00016,19.05176]
[1776782693085,43.65,76464.84,0.51,0.33215,0.00016,19.05176]
[1776782693154,43.65,76464.58,0.51,0.33211,0.00016,19.05074]
[1776782693479,43.65,76464.58,0.51,0.33211,0.00016,19.05074]
[1776782694109,43.65,76464.58,0.51,0.33211,0.00016,19.05074]
[1776782696143,43.65,76463.74,0.51,0.33198,0.00016,19.04748]
[1776782697073,43.65,76465.53,0.51,0.33226,0.00016,19.05438]
[1776782697136,43.65,76471.97,0.51,0.33328,0.00016,19.07915]
[1776782698787,43.65,76469.74,0.51,0.33293,0.00016,19.07057]
[1776782698790,43.65,76468.25,0.51,0.3327,0.00016,19.06497]
[1776782700895,43.65,76468.25,0.51,0.3327,0.00016,19.06494]
[1776782700962,43.65,76468.25,0.51,0.3327,0.00016,19.06494]
[1776782700975,43.65,76468.25,0.51,0.3327,0.00016,19.06494]
[1776782701216,43.65,76468.25,0.51,0.3327,0.00016,19.06494]
[1776782701323,43.65,76468.25,0.51,0.3327,0.00016,19.06494]
[1776782701329,43.65,76458.36,0.51,0.33113,0.00016,19.02671]
[1776782702408,43.65,76468.56,0.51,0.33274,0.00016,19.0661]
[1776782707544,43.65,76468.85,0.51,0.33278,0.00016,19.06707]
[1776782707944,43.65,76468.85,0.51,0.33278,0.00016,19.06707]
[1776782708040,43.65,76468.85,0.51,0.33278,0.00016,19.06707]
[1776782708393,43.65,76462.54,0.51,0.33178,0.00016,19.04269]
[1776782709136,43.65,76462.54,0.51,0.33178,0.00016,19.04269]
[1776782709145,43.65,76462.54,0.51,0.33178,0.00016,19.04269]
[1776782709328,43.65,76454.39,0.51,0.33049,0.00016,19.01105]
[1776782711393,43.65,76449.14,0.51,0.32966,0.00016,18.99058]
[1776782711404,43.65,76448.62,0.51,0.32958,0.00016,18.98856]
[1776782711813,43.65,76448.62,0.51,0.32958,0.00016,18.98856]
[1776782711993,43.65,76452.21,0.51,0.33014,0.00016,19.00259]
[1776782713416,43.65,76452.21,0.51,0.33014,0.00016,19.00259]
[1776782713423,43.65,76457.82,0.51,0.33103,0.00016,19.02444]
[1776782715561,43.65,76456.2,0.51,0.33078,0.00016,19.01817]
[1776782715578,43.65,76456.2,0.51,0.33078,0.00016,19.01817]
[1776782715628,43.65,76456.2,0.51,0.33078,0.00016,19.01817]
[1776782715674,43.65,76456.2,0.51,0.33078,0.00016,19.01817]
[1776782715806,43.65,76454.45,0.51,0.3305,0.00016,19.01138]
[1776782716505,43.65,76454.45,0.51,0.3305,0.00016,19.01138]
[1776782716518,43.65,76454.45,0.51,0.3305,0.00016,19.01138]
[1776782717040,43.65,76454.45,0.51,0.3305,0.00016,19.01138]
[1776782717376,43.65,76446.13,0.51,0.32919,0.00016,18.97893]
[1776782717555,43.65,76446.13,0.51,0.32919,0.00016,18.97893]
[1776782717678,43.65,76446.13,0.51,0.32919,0.00016,18.97893]
[1776782718307,43.65,76446.13,0.51,0.32919,0.00016,18.97893]
[1776782718357,43.65,76430.59,0.51,0.32674,0.00016,18.91781]
[1776782719513,43.65,76430.59,0.51,0.32674,0.00016,18.91786]
[1776782719613,43.65,76430.59,0.51,0.32674,0.00016,18.91786]
[1776782720149,43.65,76430.59,0.51,0.32674,0.00016,18.91786]
[1776782720183,43.65,76430.59,0.51,0.32674,0.00016,18.91786]
[1776782720266,43.65,76430.59,0.51,0.32674,0.00016,18.91786]
[1776782720367,43.65,76414.61,0.51,0.32423,0.00016,18.85435]
[1776782720490,43.65,76414.61,0.51,0.32423,0.00016,18.85435]
[1776782720628,43.65,76414.61,0.51,0.32423,0.00016,18.85435]
[1776782720895,43.65,76416.12,0.51,0.32447,0.00016,18.86051]
[1776782723072,43.65,76418.02,0.51,0.32477,0.00016,18.86825]
[1776782723154,43.65,76418.02,0.51,0.32477,0.00016,18.86825]
[1776782723155,43.65,76418.02,0.51,0.32477,0.00016,18.86825]
[1776782723307,43.65,76418.02,0.51,0.32477,0.00016,18.86825]
[1776782723408,43.65,76421.01,0.51,0.32525,0.00016,18.88033]
[1776782723627,43.65,76421.01,0.51,0.32525,0.00016,18.88033]
[1776782723872,43.65,76421.01,0.51,0.32526,0.00016,18.88048]
[1776782725173,43.65,76421.01,0.51,0.32526,0.00016,18.88048]
[1776782725185,43.65,76421.01,0.51,0.32526,0.00016,18.88048]
[1776782725221,43.65,76421.01,0.51,0.32526,0.00016,18.88048]
[1776782725413,43.65,76421.01,0.51,0.32526,0.00016,18.88048]
[1776782725379,43.66,76430.54,0.51,0.32676,0.00016,18.91845]
[1776782726351,43.66,76427.03,0.51,0.32622,0.00016,18.90465]
[1776782726950,43.66,76427.03,0.51,0.32622,0.00016,18.90465]
[1776782727032,43.66,76427.03,0.51,0.32622,0.00016,18.90465]
[1776782727124,43.66,76427.03,0.51,0.32622,0.00016,18.90465]
[1776782727229,43.66,76427.03,0.51,0.32622,0.00016,18.90465]
[1776782727330,43.66,76426.3,0.51,0.3261,0.00016,18.90186]
[1776782727876,43.66,76426.3,0.51,0.3261,0.00016,18.90186]
[1776782728412,43.66,76462.43,0.51,0.33182,0.00016,19.0436]
[1776782728495,43.66,76462.43,0.51,0.33182,0.00016,19.0436]
[1776782728639,43.66,76462.43,0.51,0.33182,0.00016,19.0436]
[1776782728915,43.66,76462.43,0.51,0.33182,0.00016,19.0436]
[1776782729920,43.66,76470.23,0.51,0.33306,0.00016,19.07367]
[1776782732360,43.66,76470.5,0.51,0.33307,0.00016,19.07007]
[1776782732418,43.66,76470.84,0.51,0.33312,0.00016,19.07137]
[1776782733864,43.66,76466.07,0.51,0.33236,0.00016,19.05301]
[1776782734064,43.66,76466.07,0.51,0.33236,0.00016,19.05301]
[1776782734307,43.66,76466.07,0.51,0.33236,0.00016,19.05301]
[1776782734408,43.66,76458.79,0.51,0.33121,0.00016,19.02486]
[1776782734674,43.66,76458.79,0.51,0.33121,0.00016,19.02486]
[1776782735052,43.66,76458.79,0.51,0.33121,0.00016,19.02486]
[1776782735090,43.66,76458.79,0.51,0.33121,0.00016,19.02486]
[1776782735316,43.66,76446.51,0.51,0.32927,0.00016,18.97705]
[1776782735700,43.66,76446.51,0.51,0.32927,0.00016,18.97705]
[1776782736426,43.66,76446.51,0.51,0.32927,0.00016,18.97705]
[1776782735969,43.66,76447.46,0.51,0.32942,0.00016,18.98079]
[1776782737037,43.66,76446.77,0.51,0.32931,0.00016,18.97815]
[1776782737492,43.66,76446.77,0.51,0.32931,0.00016,18.97815]
[1776782737560,43.66,76446.77,0.51,0.32931,0.00016,18.97815]
[1776782740095,43.66,76449.35,0.51,0.32972,0.00016,18.98835]
[1776782740305,43.66,76453.15,0.51,0.33033,0.00016,19.00321]
[1776782742140,43.66,76457.95,0.51,0.33109,0.00016,19.02191]
[1776782742260,43.66,76457.95,0.51,0.33109,0.00016,19.02191]
[1776782742442,43.66,76461.36,0.51,0.33163,0.00016,19.03516]
[1776782742705,43.66,76461.36,0.51,0.33163,0.00016,19.03516]
[1776782743012,43.66,76461.36,0.51,0.33163,0.00016,19.03519]
[1776782743604,43.66,76461.36,0.51,0.33163,0.00016,19.03519]
[1776782743960,43.66,76461.36,0.51,0.33163,0.00016,19.03519]
[1776782744394,43.67,76472.05,0.51,0.33334,0.00016,19.07656]
[1776782744738,43.67,76472.05,0.51,0.33334,0.00016,19.07656]
[1776782745233,43.67,76472.05,0.51,0.33334,0.00016,19.07656]
[1776782745325,43.67,76472.05,0.51,0.33334,0.00016,19.07656]
[1776782745326,43.67,76465.56,0.51,0.33231,0.00016,19.05177]
[1776782745716,43.67,76465.56,0.51,0.33231,0.00016,19.05177]
[1776782745976,43.67,76465.56,0.51,0.33231,0.00016,19.05177]
[1776782746391,43.67,76463.73,0.51,0.33202,0.00016,19.0447]
[1776782747002,43.67,76463.73,0.51,0.33202,0.00016,19.0447]
[1776782747480,43.67,76463.87,0.51,0.33205,0.00016,19.04524]
[1776782747692,43.67,76463.87,0.51,0.33205,0.00016,19.04524]
[1776782748156,43.67,76467.91,0.51,0.33269,0.00016,19.06082]
[1776782752226,43.67,76474.97,0.51,0.33381,0.00016,19.08805]
[1776782756357,43.67,76468.42,0.51,0.33279,0.00016,19.06321]
[1776782759644,43.67,76464.67,0.51,0.33219,0.00016,19.04874]
[1776782759726,43.67,76464.67,0.51,0.33219,0.00016,19.04874]
[1776782760326,43.67,76461.51,0.51,0.33169,0.00016,19.03654]
[1776782760731,43.67,76461.51,0.51,0.33169,0.00016,19.03654]
[1776782760827,43.67,76461.51,0.51,0.33169,0.00016,19.03654]
[1776782760864,43.67,76461.51,0.51,0.33169,0.00016,19.03654]
[1776782760874,43.67,76461.51,0.51,0.33169,0.00016,19.03654]
[1776782760892,43.67,76461.51,0.51,0.33169,0.00016,19.03654]
[1776782761282,43.67,76455.4,0.51,0.33072,0.00016,19.01286]
[1776782761904,43.67,76455.4,0.51,0.33072,0.00016,19.01286]
[1776782762146,43.67,76455.4,0.51,0.33072,0.00016,19.01287]
[1776782767154,43.68,76452.69,0.51,0.3303,0.00016,19.00252]
[1776782771540,43.68,76445.74,0.51,0.32921,0.00016,18.97562]
[1776782773652,43.68,76443.94,0.51,0.32893,0.00016,18.96872]
[1776782774058,43.68,76443.94,0.51,0.32893,0.00016,18.96872]
[1776782774342,43.68,76439.93,0.51,0.32831,0.00016,18.95307]
[1776782775209,43.68,76439.93,0.51,0.32831,0.00016,18.95307]
[1776782775309,43.68,76439.93,0.51,0.32831,0.00016,18.95307]
[1776782775429,43.68,76425.23,0.51,0.32599,0.00016,18.89514]
[1776782775499,43.68,76425.23,0.51,0.32599,0.00016,18.89514]
[1776782775718,43.68,76425.23,0.51,0.32599,0.00016,18.89514]
[1776782775818,43.68,76425.23,0.51,0.32599,0.00016,18.89514]
[1776782776303,43.68,76425.23,0.51,0.326,0.00016,18.89525]
[1776782777311,43.68,76418.39,0.51,0.32493,0.00016,18.86821]
[1776782779318,43.69,76417.72,0.51,0.32483,0.00016,18.8657]
[1776782779399,43.69,76413.39,0.51,0.32416,0.00016,18.84857]
[1776782781982,43.69,76413.55,0.51,0.3242,0.00016,18.84957]
[1776782782013,43.69,76413.55,0.51,0.3242,0.00016,18.84957]
[1776782783744,43.69,76405.43,0.51,0.32294,0.00016,18.81734]
[1776782786206,43.7,76402.52,0.51,0.32249,0.00016,18.80593]
[1776782786373,43.7,76402.52,0.51,0.3225,0.00016,18.80608]
[1776782787209,43.7,76402.52,0.51,0.3225,0.00016,18.80608]
[1776782787381,43.7,76396.06,0.51,0.3215,0.00016,18.78016]
[1776782789394,43.7,76403.12,0.51,0.32261,0.00016,18.80895]
[1776782789848,43.7,76403.12,0.51,0.32261,0.00016,18.80895]
[1776782789893,43.7,76403.12,0.51,0.32261,0.00016,18.80895]
[1776782790424,43.71,76395.21,0.51,0.32138,0.00016,18.77717]
[1776782791949,43.71,76394.28,0.51,0.3212,0.00016,18.76881]
[1776782791961,43.71,76394.28,0.51,0.3212,0.00016,18.76881]
[1776782792749,43.71,76394.28,0.51,0.32121,0.00016,18.76889]
[1776782792950,43.71,76394.28,0.51,0.32121,0.00016,18.76889]
[1776782793293,43.71,76394.28,0.51,0.32121,0.00016,18.76889]
[1776782793422,43.71,76391.71,0.51,0.32081,0.00016,18.75856]
[1776782794429,43.71,76378.0,0.51,0.31867,0.00016,18.70276]
[1776782795377,43.71,76378.0,0.51,0.31867,0.00016,18.70276]
[1776782795443,43.71,76378.0,0.51,0.31867,0.00016,18.70276]
[1776782798022,43.71,76368.61,0.51,0.31722,0.00016,18.66453]
[1776782798047,43.71,76368.61,0.51,0.31722,0.00016,18.66453]
[1776782798373,43.71,76368.61,0.51,0.31722,0.00016,18.66453]
[1776782798397,43.71,76368.61,0.51,0.31722,0.00016,18.66453]
[1776782798405,43.71,76368.61,0.51,0.31722,0.00016,18.66453]
[1776782798408,43.71,76368.61,0.51,0.31722,0.00016,18.66453]
[1776782799875,43.71,76368.19,0.51,0.31717,0.00016,18.66306]
[1776782799912,43.71,76368.19,0.51,0.31717,0.00016,18.66306]
[1776782799987,43.71,76368.19,0.51,0.31717,0.00016,18.66306]
[1776782800215,43.71,76368.19,0.51,0.31717,0.00016,18.66306]
[1776782800324,43.71,76368.19,0.51,0.31717,0.00016,18.66306]
[1776782800479,43.71,76368.19,0.51,0.31717,0.00016,18.66306]
[1776782800473,43.72,76366.58,0.51,0.31692,0.00016,18.65656]
[1776782800680,43.72,76366.58,0.51,0.31692,0.00016,18.65656]
[1776782800737,43.72,76366.58,0.51,0.31692,0.00016,18.65656]
[1776782800779,43.72,76366.58,0.51,0.31692,0.00016,18.65656]
[1776782800874,43.72,76366.58,0.51,0.31692,0.00016,18.65656]
[1776782801427,43.72,76366.58,0.51,0.31692,0.00016,18.65656]
[1776782801483,43.72,76360.3,0.51,0.31595,0.00016,18.63077]
[1776782802282,43.72,76360.3,0.51,0.31595,0.00016,18.63077]
[1776782802451,43.72,76360.3,0.51,0.31595,0.00016,18.63077]
[1776782802503,43.72,76334.52,0.51,0.31196,0.00015,18.52313]
[1776782802574,43.72,76334.52,0.51,0.31196,0.00015,18.52313]
[1776782803212,43.72,76334.52,0.51,0.31196,0.00015,18.52313]
[1776782803265,43.72,76334.52,0.51,0.31196,0.00015,18.52313]
[1776782803293,43.72,76334.52,0.51,0.31196,0.00015,18.52313]
[1776782803441,43.72,76334.52,0.51,0.31196,0.00015,18.52313]
[1776782803560,43.72,76334.52,0.51,0.31196,0.00015,18.52318]
[1776782803569,43.72,76334.52,0.51,0.31196,0.00015,18.52318]
[1776782803686,43.72,76334.52,0.51,0.31196,0.00015,18.52318]
[1776782804502,43.72,76314.83,0.51,0.30893,0.00015,18.4399]
[1776782804884,43.72,76314.83,0.51,0.30893,0.00015,18.4399]
[1776782805508,43.72,76307.96,0.51,0.30788,0.00015,18.41071]
[1776782808707,43.73,76302.44,0.51,0.30705,0.00015,18.38756]
[1776782808869,43.73,76302.44,0.51,0.30705,0.00015,18.38756]
[1776782808957,43.73,76302.44,0.51,0.30705,0.00015,18.38756]
[1776782809378,43.73,76302.44,0.51,0.30705,0.00015,18.38756]
[1776782809536,43.73,76293.27,0.51,0.30565,0.00015,18.34828]
[1776782810546,43.73,76276.12,0.51,0.30304,0.00015,18.27411]
[1776782810591,43.73,76276.12,0.51,0.30304,0.00015,18.27411]
[1776782811552,43.73,76273.4,0.51,0.30263,0.00015,18.26252]
[1776782813295,43.73,76278.72,0.51,0.30345,0.00015,18.28582]
[1776782813571,43.73,76284.24,0.51,0.30429,0.00015,18.3099]
[1776782814537,43.73,76284.24,0.51,0.30429,0.00015,18.3099]
[1776782814574,43.73,76282.19,0.51,0.30398,0.00015,18.30109]
[1776782814774,43.73,76282.19,0.51,0.30398,0.00015,18.30109]
[1776782814926,43.73,76282.19,0.51,0.30398,0.00015,18.30109]
[1776782814999,43.73,76282.19,0.51,0.30398,0.00015,18.30109]
[1776782815499,43.73,76282.19,0.51,0.30398,0.00015,18.30109]
[1776782815618,43.73,76284.86,0.51,0.3044,0.00015,18.31276]
[1776782815795,43.73,76284.86,0.51,0.3044,0.00015,18.31276]
[1776782815894,43.73,76284.86,0.51,0.3044,0.00015,18.31276]
[1776782815955,43.73,76284.86,0.51,0.3044,0.00015,18.31276]
[1776782816179,43.73,76284.86,0.51,0.3044,0.00015,18.31276]
[1776782816310,43.73,76284.86,0.51,0.3044,0.00015,18.31276]
[1776782816587,43.74,76295.8,0.51,0.30608,0.00015,18.36029]
[1776782816688,43.74,76295.8,0.51,0.30608,0.00015,18.36029]
[1776782816796,43.74,76295.8,0.51,0.30608,0.00015,18.36029]
[1776782817126,43.74,76295.8,0.51,0.30608,0.00015,18.36029]
[1776782817425,43.74,76295.8,0.51,0.30608,0.00015,18.36029]
[1776782817453,43.74,76317.46,0.51,0.30942,0.00015,18.45318]
[1776782818116,43.74,76317.46,0.51,0.30942,0.00015,18.45318]
[1776782818593,43.74,76330.01,0.51,0.31135,0.00015,18.50645]
[1776782821423,43.74,76333.38,0.51,0.31188,0.00015,18.52078]
[1776782822255,43.74,76330.04,0.51,0.31137,0.00015,18.50676]
[1776782822308,43.74,76320.06,0.51,0.30983,0.00015,18.4646]
[1776782824916,43.74,76323.42,0.51,0.31035,0.00015,18.47895]
[1776782824990,43.74,76323.42,0.51,0.31035,0.00015,18.47895]
[1776782825021,43.74,76323.42,0.51,0.31035,0.00015,18.47895]
[1776782825065,43.74,76319.35,0.51,0.30973,0.00015,18.46188]
[1776782825824,43.74,76319.35,0.51,0.30973,0.00015,18.46188]
[1776782826025,43.75,76312.72,0.51,0.30872,0.00015,18.43378]
[1776782827749,43.75,76314.03,0.51,0.30892,0.00015,18.43936]
[1776782828306,43.75,76314.03,0.51,0.30892,0.00015,18.43936]
[1776782828860,43.75,76315.75,0.51,0.30919,0.00015,18.44693]
[1776782832674,43.75,76318.41,0.51,0.30961,0.00015,18.45856]
[1776782832685,43.75,76318.41,0.51,0.30961,0.00015,18.45856]
[1776782832752,43.75,76318.41,0.51,0.30961,0.00015,18.45856]
[1776782832888,43.75,76318.41,0.51,0.30961,0.00015,18.45856]
[1776782833608,43.75,76318.41,0.51,0.30961,0.00015,18.45856]
[1776782833296,43.75,76316.2,0.51,0.30928,0.00015,18.44937]
[1776782833684,43.75,76316.2,0.51,0.30928,0.00015,18.44937]
[1776782833769,43.75,76322.62,0.51,0.31027,0.00015,18.47662]
[1776782835220,43.75,76322.62,0.51,0.31027,0.00015,18.47662]
[1776782835316,43.75,76322.62,0.51,0.31027,0.00015,18.47662]
[1776782835321,43.75,76324.16,0.51,0.31051,0.00015,18.48332]
[1776782837109,43.75,76324.16,0.51,0.31051,0.00015,18.48332]
[1776782837275,43.75,76324.16,0.51,0.31051,0.00015,18.48332]
[1776782837603,43.75,76324.16,0.51,0.31051,0.00015,18.48332]
[1776782837594,43.76,76304.64,0.51,0.30752,0.00015,18.40042]
[1776782838104,43.76,76304.64,0.51,0.30752,0.00015,18.40042]
[1776782838645,43.76,76301.34,0.51,0.30702,0.00015,18.38642]
[1776782838658,43.76,76301.34,0.51,0.30702,0.00015,18.38642]
[1776782838696,43.76,76301.34,0.51,0.30702,0.00015,18.38642]
[1776782838752,43.76,76301.34,0.51,0.30702,0.00015,18.38642]
[1776782838924,43.76,76301.34,0.51,0.30702,0.00015,18.38642]
[1776782839234,43.76,76299.77,0.51,0.30678,0.00015,18.37985]
[1776782840807,43.76,76294.06,0.51,0.30591,0.00015,18.35546]
[1776782842310,43.76,76290.52,0.51,0.30537,0.00015,18.34019]
[1776782842724,43.76,76290.23,0.51,0.30534,0.00015,18.33934]
[1776782848180,43.77,76290.06,0.51,0.30533,0.00015,18.33907]
[1776782848535,43.77,76290.06,0.51,0.30533,0.00015,18.33907]
[1776782848594,43.77,76290.06,0.51,0.30533,0.00015,18.33907]
[1776782848599,43.77,76293.04,0.51,0.30581,0.00015,18.35234]
[1776782848781,43.77,76293.04,0.51,0.30581,0.00015,18.35234]
[1776782849591,43.77,76301.81,0.51,0.30716,0.00015,18.39023]
[1776782849854,43.77,76301.81,0.51,0.30716,0.00015,18.39023]
[1776782849944,43.77,76301.81,0.51,0.30716,0.00015,18.39023]
[1776782850040,43.77,76301.81,0.51,0.30716,0.00015,18.39023]
[1776782850109,43.77,76309.39,0.51,0.30833,0.00015,18.42282]
[1776782850999,43.77,76309.39,0.51,0.30833,0.00015,18.42282]
[1776782851339,43.77,76309.39,0.51,0.30833,0.00015,18.42282]
[1776782851350,43.77,76309.39,0.51,0.30833,0.00015,18.42282]
[1776782851567,43.78,76312.44,0.51,0.30876,0.00015,18.43124]
[1776782853340,43.78,76302.63,0.51,0.30727,0.00015,18.38961]
[1776782854304,43.78,76302.63,0.51,0.30727,0.00015,18.38961]
[1776782854517,43.78,76302.63,0.51,0.30727,0.00015,18.38961]
[1776782854557,43.78,76302.63,0.51,0.30727,0.00015,18.38961]
[1776782854633,43.78,76299.84,0.51,0.30685,0.00015,18.37782]
[1776782854684,43.78,76299.84,0.51,0.30685,0.00015,18.37782]
[1776782855558,43.78,76292.32,0.51,0.3057,0.00015,18.34567]
[1776782858201,43.78,76288.41,0.51,0.30511,0.00015,18.32901]
[1776782858455,43.79,76290.63,0.51,0.30547,0.00015,18.33904]
[1776782862012,43.79,76287.47,0.51,0.305,0.00015,18.32583]
[1776782862529,43.79,76281.89,0.51,0.30417,0.00015,18.30217]
[1776782863536,43.79,76281.89,0.51,0.30417,0.00015,18.30217]
[1776782867086,43.8,76278.07,0.51,0.30362,0.00015,18.28661]
[1776782867316,43.8,76278.07,0.51,0.30362,0.00015,18.28661]
[1776782867529,43.8,76278.07,0.51,0.30362,0.00015,18.28661]
[1776782867537,43.8,76278.07,0.51,0.30362,0.00015,18.28661]
[1776782867562,43.8,76278.07,0.51,0.30362,0.00015,18.28661]
[1776782867620,43.81,76279.05,0.51,0.30378,0.00015,18.29112]
[1776782867766,43.81,76279.05,0.51,0.30378,0.00015,18.29112]
[1776782867816,43.81,76279.05,0.51,0.30378,0.00015,18.29112]
[1776782868226,43.81,76279.05,0.51,0.30378,0.00015,18.29112]
[1776782868328,43.81,76279.05,0.51,0.30378,0.00015,18.29112]
[1776782868430,43.81,76279.05,0.51,0.30378,0.00015,18.29112]
[1776782868531,43.81,76287.06,0.51,0.30501,0.00015,18.32605]
[1776782869371,43.81,76296.16,0.51,0.30641,0.00015,18.36546]
[1776782871454,43.81,76295.61,0.51,0.30634,0.00015,18.36328]
[1776782871548,43.81,76295.61,0.51,0.30634,0.00015,18.36328]
[1776782871638,43.81,76296.92,0.51,0.30654,0.00015,18.3691]
[1776782872677,43.81,76296.92,0.51,0.30654,0.00015,18.3691]
[1776782872762,43.81,76296.92,0.51,0.30654,0.00015,18.3691]
[1776782872930,43.81,76296.92,0.51,0.30654,0.00015,18.3691]
[1776782873264,43.81,76296.92,0.51,0.30654,0.00015,18.3691]
[1776782873291,43.81,76296.92,0.51,0.30654,0.00015,18.3691]
[1776782873321,43.81,76296.92,0.51,0.30654,0.00015,18.3691]
[1776782873423,43.82,76290.36,0.51,0.30555,0.00015,18.3413]
[1776782874603,43.82,76297.17,0.51,0.3066,0.00015,18.37079]
[1776782875199,43.82,76297.17,0.51,0.3066,0.00015,18.37079]
[1776782875251,43.82,76297.17,0.51,0.3066,0.00015,18.37079]
[1776782875465,43.82,76300.81,0.51,0.30717,0.00015,18.38658]
[1776782876781,43.82,76297.99,0.51,0.30674,0.00015,18.37466]
[1776782876789,43.82,76297.99,0.51,0.30674,0.00015,18.37466]
[1776782877995,43.82,76297.99,0.51,0.30675,0.00015,18.37485]
[1776782878029,43.82,76297.99,0.51,0.30675,0.00015,18.37485]
[1776782878096,43.82,76297.99,0.51,0.30675,0.00015,18.37485]
[1776782879187,43.83,76292.68,0.51,0.30595,0.00015,18.35224]
[1776782879522,43.83,76288.38,0.51,0.3053,0.00015,18.33394]
[1776782882610,43.83,76286.96,0.51,0.3051,0.00015,18.32827]
[1776782882641,43.83,76283.25,0.51,0.30454,0.00015,18.31244]
[1776782885243,43.84,76281.82,0.51,0.30433,0.00015,18.30665]
[1776782885644,43.84,76282.58,0.51,0.30446,0.00015,18.31014]
[1776782887664,43.84,76275.84,0.51,0.30344,0.00015,18.28134]
[1776782888840,43.84,76275.22,0.51,0.30336,0.00015,18.27886]
[1776782888965,43.84,76275.22,0.51,0.30336,0.00015,18.27886]
[1776782889371,43.84,76275.22,0.51,0.30336,0.00015,18.27886]
[1776782889491,43.84,76275.22,0.51,0.30336,0.00015,18.27886]
[1776782889592,43.84,76259.14,0.51,0.30092,0.00015,18.20894]
[1776782889719,43.84,76259.14,0.51,0.30092,0.00015,18.20894]
[1776782890037,43.84,76259.14,0.51,0.30092,0.00015,18.20894]
[1776782890171,43.84,76259.14,0.51,0.30092,0.00015,18.20894]
[1776782890590,43.85,76242.08,0.51,0.29834,0.00015,18.13391]
[1776782890924,43.85,76242.08,0.51,0.29834,0.00015,18.13391]
[1776782891303,43.85,76242.08,0.51,0.29834,0.00015,18.13391]
[1776782891364,43.85,76242.08,0.51,0.29834,0.00015,18.13391]
[1776782891672,43.85,76242.08,0.51,0.29834,0.00015,18.13391]
[1776782891755,43.85,76237.94,0.51,0.29772,0.00015,18.11572]
[1776782892169,43.85,76237.94,0.51,0.29772,0.00015,18.11572]
[1776782892459,43.85,76237.94,0.51,0.29772,0.00015,18.11572]
[1776782892557,43.85,76245.36,0.51,0.29885,0.00015,18.14872]
[1776782892743,43.85,76245.36,0.51,0.29885,0.00015,18.14872]
[1776782892814,43.85,76245.36,0.51,0.29885,0.00015,18.14872]
[1776782892961,43.85,76245.36,0.51,0.29885,0.00015,18.14872]
[1776782893453,43.85,76245.36,0.51,0.29885,0.00015,18.14872]
[1776782893460,43.85,76254.45,0.51,0.30023,0.00015,18.18889]
[1776782894928,43.85,76250.71,0.51,0.29966,0.00015,18.17254]
[1776782894940,43.85,76250.71,0.51,0.29966,0.00015,18.17254]
[1776782895324,43.85,76250.71,0.51,0.29966,0.00015,18.17254]
[1776782895401,43.85,76250.71,0.51,0.29966,0.00015,18.17254]
[1776782895421,43.85,76244.78,0.51,0.29877,0.00015,18.14651]
[1776782897239,43.85,76244.78,0.51,0.29878,0.00015,18.14665]
[1776782897310,43.85,76244.78,0.51,0.29878,0.00015,18.14665]
[1776782897448,43.85,76244.78,0.51,0.29878,0.00015,18.14665]
[1776782897633,43.85,76231.98,0.51,0.29685,0.00015,18.0901]
[1776782898576,43.85,76231.98,0.51,0.29685,0.00015,18.0901]
[1776782898593,43.85,76231.98,0.51,0.29685,0.00015,18.0901]
[1776782898674,43.85,76231.98,0.51,0.29685,0.00015,18.0901]
[1776782898747,43.86,76227.6,0.51,0.29619,0.00015,18.0708]
[1776782899406,43.86,76227.6,0.51,0.29619,0.00015,18.0708]
[1776782899475,43.86,76221.67,0.51,0.29531,0.00015,18.04454]
[1776782899857,43.86,76221.67,0.51,0.29531,0.00015,18.04454]
[1776782900218,43.86,76221.67,0.51,0.29531,0.00015,18.04454]
[1776782901538,43.86,76209.05,0.51,0.29342,0.00015,17.98816]
[1776782904317,43.86,76211.05,0.51,0.29372,0.00015,17.9972]
[1776782904395,43.86,76211.74,0.51,0.29382,0.00015,18.00031]
[1776782905130,43.86,76211.74,0.51,0.29382,0.00015,18.00031]
[1776782905141,43.86,76211.74,0.51,0.29382,0.00015,18.00031]
[1776782905469,43.86,76211.74,0.51,0.29382,0.00015,18.00031]
[1776782905558,43.86,76213.54,0.51,0.29409,0.00015,18.0084]
[1776782905940,43.86,76213.54,0.51,0.29409,0.00015,18.0084]
[1776782906070,43.86,76213.54,0.51,0.29409,0.00015,18.0084]
[1776782906102,43.86,76213.54,0.51,0.29409,0.00015,18.0084]
[1776782906117,43.86,76213.54,0.51,0.29409,0.00015,18.0084]
[1776782906201,43.86,76213.54,0.51,0.29409,0.00015,18.0084]
[1776782906243,43.86,76213.54,0.51,0.29409,0.00015,18.0084]
[1776782906306,43.86,76219.37,0.51,0.29497,0.00015,18.03454]
[1776782908640,43.86,76222.02,0.51,0.29538,0.00015,18.04664]
[1776782909668,43.86,76231.68,0.51,0.29685,0.00015,18.09016]
[1776782910936,43.87,76231.68,0.51,0.29686,0.00015,18.09036]
[1776782911298,43.87,76230.5,0.51,0.29665,0.00015,18.08054]
[1776782912226,43.87,76230.5,0.51,0.29665,0.00015,18.08054]
[1776782912278,43.87,76230.5,0.51,0.29665,0.00015,18.08054]
[1776782912387,43.87,76230.5,0.51,0.29665,0.00015,18.08054]
[1776782912415,43.87,76224.09,0.51,0.29569,0.00015,18.05218]
[1776782913496,43.87,76217.32,0.51,0.29468,0.00015,18.02214]
[1776782914612,43.87,76209.13,0.51,0.29345,0.00015,17.98537]
[1776782915587,43.87,76209.13,0.51,0.29345,0.00015,17.98537]
[1776782915610,43.87,76209.13,0.51,0.29345,0.00015,17.98537]
[1776782915663,43.87,76210.42,0.51,0.29364,0.00015,17.99119]
[1776782916470,43.87,76210.42,0.51,0.29364,0.00015,17.99119]
[1776782916620,43.87,76209.3,0.51,0.29347,0.00015,17.98616]
[1776782917624,43.87,76209.3,0.51,0.29347,0.00015,17.98616]
[1776782917635,43.87,76209.3,0.51,0.29347,0.00015,17.98616]
[1776782918258,43.87,76206.88,0.51,0.29311,0.00015,17.97528]
[1776782918451,43.87,76206.88,0.51,0.29311,0.00015,17.97528]
[1776782918631,43.87,76206.88,0.51,0.29311,0.00015,17.97528]
[1776782918676,43.87,76214.34,0.51,0.29423,0.00015,18.00884]
[1776782918820,43.87,76214.34,0.51,0.29423,0.00015,18.00884]
[1776782918891,43.87,76214.34,0.51,0.29423,0.00015,18.00884]
[1776782919075,43.87,76214.34,0.51,0.29423,0.00015,18.00884]
[1776782919159,43.87,76214.34,0.51,0.29423,0.00015,18.00884]
[1776782919636,43.87,76214.34,0.51,0.29423,0.00015,18.00884]
[1776782919692,43.87,76213.5,0.51,0.29411,0.00015,18.00533]
[1776782920135,43.87,76213.5,0.51,0.29411,0.00015,18.00533]
[1776782920345,43.88,76213.5,0.51,0.29412,0.00015,18.00559]
[1776782921028,43.88,76213.5,0.51,0.29412,0.00015,18.00559]
[1776782921678,43.88,76214.54,0.51,0.29428,0.00015,18.01024]
[1776782923656,43.88,76205.39,0.51,0.29292,0.00015,17.96962]
[1776782925282,43.88,76205.39,0.51,0.29292,0.00015,17.96964]
[1776782925386,43.88,76200.44,0.51,0.29218,0.00015,17.94735]
[1776782925769,43.88,76200.44,0.51,0.29218,0.00015,17.94735]
[1776782925839,43.88,76200.44,0.51,0.29218,0.00015,17.94735]
[1776782925848,43.88,76200.44,0.51,0.29218,0.00015,17.94735]
[1776782925914,43.88,76200.44,0.51,0.29218,0.00015,17.94735]
[1776782925960,43.88,76200.44,0.51,0.29218,0.00015,17.94735]
[1776782926393,43.88,76199.51,0.51,0.29205,0.00015,17.94319]
[1776782927417,43.88,76199.51,0.51,0.29205,0.00015,17.94319]
[1776782927539,43.88,76199.51,0.51,0.29205,0.00015,17.94319]
[1776782927647,43.88,76199.51,0.51,0.29205,0.00015,17.94319]
[1776782928345,43.88,76196.5,0.51,0.2916,0.00015,17.92962]
[1776782928559,43.88,76197.22,0.51,0.29171,0.00015,17.93294]
[1776782929141,43.88,76197.22,0.51,0.29171,0.00015,17.93294]
[1776782929580,43.88,76197.22,0.51,0.29171,0.00015,17.93294]
[1776782929656,43.88,76200.41,0.51,0.29219,0.00015,17.94742]
[1776782931277,43.88,76200.41,0.51,0.29219,0.00015,17.94746]
[1776782931430,43.88,76212.88,0.51,0.29407,0.00015,18.00387]
[1776782932658,43.88,76212.88,0.51,0.29407,0.00015,18.00387]
[1776782932526,43.89,76219.14,0.51,0.29502,0.00015,18.03215]
[1776782933635,43.89,76212.52,0.51,0.29403,0.00015,18.00272]
[1776782935809,43.89,76210.2,0.51,0.2937,0.00015,17.99281]
[1776782936508,43.89,76211.41,0.51,0.29389,0.00015,17.9985]
[1776782937086,43.89,76211.41,0.51,0.29389,0.00015,17.9985]
[1776782937823,43.9,76211.41,0.51,0.2939,0.00015,17.99875]
[1776782938479,43.9,76217.94,0.51,0.29489,0.00015,18.02824]
[1776782938997,43.9,76217.94,0.51,0.29489,0.00015,18.02824]
[1776782939006,43.9,76217.94,0.51,0.29489,0.00015,18.02824]
[1776782940759,43.9,76215.38,0.51,0.29452,0.00015,18.01723]
[1776782941188,43.9,76215.38,0.51,0.29452,0.00015,18.01723]
[1776782941268,43.9,76215.38,0.51,0.29452,0.00015,18.01723]
[1776782941413,43.9,76215.38,0.51,0.29452,0.00015,18.01723]
[1776782941714,43.9,76228.08,0.51,0.29644,0.00015,18.07415]
[1776782943513,43.91,76233.31,0.51,0.29724,0.00015,18.09772]
[1776782945906,43.91,76229.63,0.51,0.2967,0.00015,18.08173]
[1776782945918,43.91,76229.63,0.51,0.2967,0.00015,18.08173]
[1776782946535,43.91,76227.73,0.51,0.29642,0.00015,18.07347]
[1776782951570,43.92,76230.25,0.51,0.29683,0.00015,18.08561]
[1776782952364,43.92,76230.25,0.51,0.29683,0.00015,18.08561]
[1776782952379,43.92,76230.25,0.51,0.29683,0.00015,18.08561]
[1776782952577,43.92,76231.07,0.51,0.29696,0.00015,18.08943]
[1776782953584,43.92,76224.73,0.51,0.29601,0.00015,18.06144]
[1776782954329,43.92,76224.73,0.51,0.29601,0.00015,18.06144]
[1776782954591,43.92,76216.62,0.51,0.2948,0.00015,18.02549]
[1776782956014,43.92,76219.61,0.51,0.29526,0.00015,18.03908]
[1776782956854,43.93,76222.2,0.51,0.29566,0.00015,18.05085]
[1776782956866,43.93,76222.2,0.51,0.29566,0.00015,18.05085]
[1776782960047,43.93,76223.5,0.51,0.29588,0.00015,18.05728]
[1776782960072,43.93,76223.5,0.51,0.29588,0.00015,18.05728]
[1776782960635,43.93,76223.67,0.51,0.29591,0.00015,18.05825]
[1776782960984,43.93,76223.67,0.51,0.29591,0.00015,18.05825]
[1776782961503,43.93,76223.67,0.51,0.29591,0.00015,18.05825]
[1776782961642,43.93,76225.86,0.51,0.29624,0.00015,18.06794]
[1776782961916,43.93,76225.86,0.51,0.29624,0.00015,18.06794]
[1776782961926,43.93,76225.86,0.51,0.29624,0.00015,18.06794]
[1776782962649,43.93,76228.67,0.51,0.29667,0.00015,18.08063]
[1776782963657,43.94,76235.61,0.51,0.29772,0.00015,18.11156]
[1776782964964,43.94,76236.73,0.51,0.29789,0.00015,18.11668]
[1776782965405,43.94,76236.73,0.51,0.29789,0.00015,18.11668]
[1776782965432,43.94,76236.73,0.51,0.29789,0.00015,18.11668]
[1776782965671,43.94,76237.33,0.51,0.29799,0.00015,18.11949]
[1776782966217,43.94,76237.33,0.51,0.29799,0.00015,18.11949]
[1776782966750,43.94,76225.79,0.51,0.29626,0.00015,18.06851]
[1776782967526,43.94,76225.79,0.51,0.29626,0.00015,18.06851]
[1776782968127,43.94,76225.79,0.51,0.29626,0.00015,18.06872]
[1776782968313,43.94,76225.79,0.51,0.29626,0.00015,18.06872]
[1776782968462,43.94,76225.79,0.51,0.29626,0.00015,18.06872]
[1776782968691,43.94,76223.59,0.51,0.29594,0.00015,18.05915]
[1776782969072,43.94,76223.59,0.51,0.29594,0.00015,18.05915]
[1776782969143,43.94,76223.59,0.51,0.29594,0.00015,18.05915]
[1776782969367,43.94,76223.59,0.51,0.29594,0.00015,18.05915]
[1776782969698,43.94,76211.17,0.51,0.29408,0.00015,18.00367]
[1776782970260,43.94,76211.17,0.51,0.29408,0.00015,18.00367]
[1776782970300,43.94,76211.17,0.51,0.29408,0.00015,18.00367]
[1776782970373,43.94,76211.17,0.51,0.29408,0.00015,18.00367]
[1776782970705,43.94,76207.19,0.51,0.29348,0.00015,17.98583]
[1776782975740,43.94,76205.58,0.51,0.2932,0.00015,17.97392]
[1776782978264,43.94,76206.02,0.51,0.29327,0.00015,17.97593]
[1776782978298,43.94,76206.02,0.51,0.29327,0.00015,17.97593]
[1776782983767,43.95,76204.62,0.51,0.29306,0.00015,17.96971]
[1776782983792,43.95,76206.95,0.51,0.29341,0.00015,17.98021]
[1776782985225,43.95,76210.25,0.51,0.29391,0.00015,17.99503]
[1776782985444,43.95,76218.68,0.51,0.29518,0.00015,18.03301]
[1776782986399,43.95,76218.68,0.51,0.29518,0.00015,18.03301]
[1776782986632,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987089,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987144,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987219,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987350,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987558,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987568,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987571,43.95,76225.2,0.51,0.29617,0.00015,18.06229]
[1776782987669,43.95,76226.83,0.51,0.29642,0.00015,18.06973]
[1776782988032,43.95,76226.83,0.51,0.29642,0.00015,18.06973]
[1776782988042,43.95,76226.83,0.51,0.29642,0.00015,18.06973]
[1776782988273,43.95,76228.3,0.51,0.29665,0.00015,18.07645]
[1776782990071,43.95,76231.79,0.51,0.29718,0.00015,18.09211]
[1776782990287,43.95,76231.79,0.51,0.29718,0.00015,18.09211]
[1776782990344,43.95,76231.79,0.51,0.29718,0.00015,18.09211]
[1776782990377,43.95,76231.79,0.51,0.29718,0.00015,18.09211]
[1776782990436,43.96,76232.09,0.51,0.29723,0.00015,18.09361]
[1776782991449,43.96,76238.39,0.51,0.29819,0.00015,18.12164]
[1776782992356,43.96,76246.29,0.51,0.29939,0.00015,18.15659]
[1776782993191,43.96,76246.29,0.51,0.29939,0.00015,18.15659]
[1776782993363,43.96,76245.25,0.51,0.29924,0.00015,18.15212]
[1776782994490,43.96,76245.25,0.51,0.29924,0.00015,18.15212]
[1776782994595,43.96,76245.25,0.51,0.29924,0.00015,18.15212]
[1776782994623,43.96,76236.74,0.51,0.29796,0.00015,18.11471]
[1776783000513,43.96,76232.32,0.51,0.29731,0.00015,18.09577]
[1776783001503,43.97,76231.85,0.51,0.29725,0.00015,18.09401]
[1776783001795,43.97,76231.85,0.51,0.29725,0.00015,18.09401]
[1776783001751,43.97,76230.35,0.51,0.29703,0.00015,18.08753]
[1776783001925,43.97,76230.35,0.51,0.29703,0.00015,18.08753]
[1776783002356,43.97,76216.33,0.51,0.29492,0.00015,18.02506]
[1776783003026,43.97,76216.33,0.51,0.29492,0.00015,18.02506]
[1776783003565,43.97,76210.97,0.51,0.29411,0.00015,18.00105]
[1776783004632,43.97,76210.97,0.51,0.29411,0.00015,18.00105]
[1776783004659,43.97,76213.11,0.51,0.29444,0.00015,18.01088]
[1776783008148,43.97,76213.06,0.51,0.29444,0.00015,18.01086]
[1776783008601,43.97,76213.06,0.51,0.29444,0.00015,18.01086]
[1776783009435,43.97,76211.94,0.51,0.29427,0.00015,18.0058]
[1776783009447,43.97,76211.94,0.51,0.29427,0.00015,18.0058]
[1776783010444,43.97,76209.7,0.51,0.29394,0.00015,17.99575]
[1776783010478,43.97,76209.7,0.51,0.29394,0.00015,17.99575]
[1776783010516,43.97,76209.7,0.51,0.29394,0.00015,17.99575]
[1776783010530,43.97,76209.7,0.51,0.29394,0.00015,17.99575]
[1776783010612,43.97,76209.7,0.51,0.29394,0.00015,17.99575]
[1776783010625,43.97,76209.7,0.51,0.29394,0.00015,17.99575]
[1776783010679,43.97,76209.7,0.51,0.29394,0.00015,17.99575]
[1776783010764,43.97,76208.03,0.51,0.29369,0.00015,17.98825]
[1776783015334,43.97,76208.19,0.51,0.29371,0.00015,17.98896]
[1776783017355,43.97,76213.25,0.51,0.29448,0.00015,18.01187]
[1776783017378,43.97,76213.25,0.51,0.29448,0.00015,18.01187]
[1776783017540,43.97,76213.25,0.51,0.29448,0.00015,18.01187]
[1776783017589,43.97,76213.25,0.51,0.29448,0.00015,18.01187]
[1776783017744,43.97,76213.25,0.51,0.29448,0.00015,18.01187]
[1776783017801,43.97,76213.25,0.51,0.29448,0.00015,18.01187]
[1776783017755,43.97,76220.53,0.51,0.29558,0.00015,18.0446]
[1776783018143,43.97,76220.53,0.51,0.29558,0.00015,18.0446]
[1776783018218,43.97,76220.53,0.51,0.29558,0.00015,18.0446]
[1776783018283,43.97,76220.53,0.51,0.29558,0.00015,18.0446]
[1776783018830,43.98,76225.42,0.51,0.29632,0.00015,18.06656]
[1776783018855,43.98,76225.42,0.51,0.29632,0.00015,18.06656]
[1776783018916,43.98,76225.42,0.51,0.29632,0.00015,18.06656]
[1776783019043,43.98,76225.42,0.51,0.29632,0.00015,18.06656]
[1776783020574,43.98,76232.04,0.51,0.29733,0.00015,18.09627]
[1776783022319,43.98,76229.14,0.51,0.2969,0.00015,18.08357]
[1776783022762,43.98,76229.14,0.51,0.2969,0.00015,18.08357]
[1776783022774,43.98,76229.14,0.51,0.2969,0.00015,18.08357]
[1776783023704,43.98,76220.17,0.51,0.29556,0.00015,18.04407]
[1776783025150,43.98,76219.61,0.51,0.29549,0.00015,18.04178]
[1776783025190,43.98,76219.61,0.51,0.29549,0.00015,18.04178]
[1776783025216,43.98,76219.61,0.51,0.29549,0.00015,18.04178]
[1776783026882,43.99,76225.54,0.51,0.29639,0.00015,18.06856]
[1776783029965,43.99,76222.05,0.51,0.29588,0.00015,18.05342]
[1776783030142,43.99,76222.05,0.51,0.29588,0.00015,18.05342]
[1776783030259,43.99,76222.05,0.51,0.29588,0.00015,18.05342]
[1776783030783,43.99,76222.05,0.51,0.29588,0.00015,18.05342]
[1776783030317,43.99,76216.98,0.51,0.29513,0.00015,18.03104]
[1776783031768,43.99,76212.11,0.51,0.29436,0.00015,18.00468]
[1776783031961,43.99,76212.11,0.51,0.29436,0.00015,18.00468]
[1776783031968,43.99,76212.11,0.51,0.29436,0.00015,18.00468]
[1776783032163,43.99,76210.45,0.51,0.29411,0.00015,17.99725]
[1776783033108,43.99,76210.45,0.51,0.29411,0.00015,17.99725]
[1776783033247,43.99,76210.45,0.51,0.29411,0.00015,17.99725]
[1776783035547,43.99,76204.18,0.51,0.29317,0.00015,17.96909]
[1776783042356,43.99,76202.92,0.51,0.29298,0.00015,17.96349]
[1776783042937,43.99,76204.73,0.51,0.29326,0.00015,17.97164]
[1776783043213,43.99,76204.73,0.51,0.29326,0.00015,17.97165]
[1776783045344,43.99,76205.1,0.51,0.29331,0.00015,17.97331]
[1776783045352,43.99,76205.1,0.51,0.29331,0.00015,17.97331]
[1776783045442,43.99,76205.1,0.51,0.29331,0.00015,17.97331]
[1776783045486,43.99,76205.1,0.51,0.29331,0.00015,17.97331]
[1776783045637,43.99,76205.1,0.51,0.29331,0.00015,17.97331]
[1776783046996,43.99,76204.75,0.51,0.29326,0.00015,17.97175]
[1776783047728,43.99,76204.75,0.51,0.29326,0.00015,17.97175]
[1776783047736,43.99,76211.36,0.51,0.29425,0.00015,18.00136]
[1776783049101,43.99,76213.51,0.51,0.29457,0.00015,18.01095]
[1776783049260,43.99,76213.51,0.51,0.29457,0.00015,18.01095]
[1776783051109,43.99,76211.98,0.51,0.29434,0.00015,18.00409]
[1776783051811,43.99,76209.51,0.51,0.29397,0.00015,17.99301]
[1776783053103,43.99,76209.51,0.51,0.29397,0.00015,17.99301]
[1776783053163,43.99,76209.51,0.51,0.29397,0.00015,17.99301]
[1776783053781,43.99,76199.6,0.51,0.29249,0.00015,17.94851]
[1776783055463,43.99,76206.38,0.51,0.2935,0.00015,17.97902]
[1776783056830,43.99,76206.38,0.51,0.2935,0.00015,17.97902]
[1776783056917,43.99,76206.88,0.51,0.29358,0.00015,17.98126]
[1776783061360,43.99,76212.69,0.51,0.29445,0.00015,18.00719]
[1776783061446,43.99,76212.69,0.51,0.29445,0.00015,18.00719]
[1776783063086,43.99,76204.44,0.51,0.29321,0.00015,17.97019]
[1776783068285,43.99,76203.21,0.51,0.29303,0.00015,17.96473]
[1776783068348,43.99,76203.21,0.51,0.29303,0.00015,17.96473]
[1776783068482,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069036,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069232,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069259,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069413,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069540,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069564,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069576,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069751,43.99,76209.54,0.51,0.29397,0.00015,17.99314]
[1776783069787,43.99,76219.83,0.51,0.29552,0.00015,18.03908]
[1776783069915,43.99,76219.83,0.51,0.29552,0.00015,18.03908]
[1776783069978,43.99,76219.83,0.51,0.29552,0.00015,18.03908]
[1776783070000,43.99,76219.83,0.51,0.29552,0.00015,18.03908]
[1776783070121,43.99,76219.83,0.51,0.29552,0.00015,18.03908]
[1776783070716,43.99,76219.83,0.51,0.29552,0.00015,18.03908]
[1776783070776,43.99,76219.83,0.51,0.29552,0.00015,18.03908]
[1776783070816,43.99,76227.77,0.51,0.29672,0.00015,18.07459]
[1776783070935,43.99,76227.77,0.51,0.29672,0.00015,18.07459]
[1776783071561,43.99,76227.77,0.51,0.29672,0.00015,18.07459]
[1776783071571,43.99,76227.77,0.51,0.29672,0.00015,18.07459]
[1776783071574,43.99,76227.77,0.51,0.29672,0.00015,18.07459]
[1776783071672,43.99,76227.77,0.51,0.29672,0.00015,18.07459]
[1776783071774,44.0,76228.18,0.51,0.29679,0.00015,18.07658]
[1776783072231,44.0,76228.18,0.51,0.29679,0.00015,18.07658]
[1776783072243,44.0,76228.18,0.51,0.29679,0.00015,18.07658]
[1776783072316,44.0,76228.18,0.51,0.29679,0.00015,18.07658]
[1776783072781,44.0,76227.5,0.51,0.29669,0.00015,18.07374]
[1776783075490,44.0,76227.17,0.51,0.29666,0.00015,18.07263]
[1776783075748,44.0,76229.75,0.51,0.29705,0.00015,18.08424]
[1776783076984,44.0,76229.75,0.51,0.29706,0.00015,18.08441]
[1776783077176,44.0,76229.75,0.51,0.29706,0.00015,18.08441]
[1776783077374,44.0,76229.75,0.51,0.29706,0.00015,18.08441]
[1776783077395,44.0,76229.75,0.51,0.29706,0.00015,18.08441]
[1776783077470,44.0,76223.81,0.51,0.29617,0.00015,18.05823]
[1776783078335,44.0,76223.81,0.51,0.29617,0.00015,18.05823]
[1776783079079,44.01,76222.42,0.51,0.29597,0.00015,18.05225]
[1776783079155,44.01,76222.42,0.51,0.29597,0.00015,18.05225]
[1776783079650,44.01,76210.9,0.51,0.29423,0.00015,18.0008]
[1776783080776,44.01,76210.9,0.51,0.29423,0.00015,18.0008]
[1776783080871,44.01,76210.9,0.51,0.29423,0.00015,18.0008]
[1776783080879,44.01,76210.9,0.51,0.29423,0.00015,18.0008]
[1776783080788,44.01,76202.95,0.51,0.29304,0.00015,17.96514]
[1776783081068,44.01,76202.95,0.51,0.29304,0.00015,17.96514]
[1776783081116,44.01,76202.95,0.51,0.29304,0.00015,17.96514]
[1776783081446,44.01,76202.95,0.51,0.29304,0.00015,17.96514]
[1776783081556,44.01,76199.75,0.51,0.29256,0.00015,17.95077]
[1776783081942,44.01,76199.75,0.51,0.29256,0.00015,17.95077]
[1776783081978,44.01,76199.75,0.51,0.29256,0.00015,17.95077]
[1776783081997,44.01,76199.75,0.51,0.29256,0.00015,17.95077]
[1776783082022,44.01,76199.75,0.51,0.29256,0.00015,17.95077]
[1776783083516,44.01,76199.75,0.51,0.29257,0.00015,17.95079]
[1776783083526,44.01,76199.75,0.51,0.29257,0.00015,17.95079]
[1776783083575,44.01,76190.4,0.51,0.29117,0.00015,17.90868]
[1776783089045,44.01,76194.1,0.51,0.29173,0.00015,17.92569]
[1776783090509,44.01,76193.36,0.51,0.29162,0.00015,17.9224]
[1776783090902,44.01,76192.63,0.51,0.29152,0.00015,17.91916]
[1776783092851,44.01,76185.89,0.51,0.29048,0.00015,17.88403]
[1776783098611,44.01,76183.29,0.51,0.29011,0.00015,17.87276]
[1776783099691,44.01,76183.29,0.51,0.29011,0.00015,17.87276]
[1776783099811,44.02,76184.01,0.51,0.29022,0.00015,17.87612]
[1776783100267,44.02,76184.01,0.51,0.29022,0.00015,17.87612]
[1776783100356,44.02,76184.01,0.51,0.29022,0.00015,17.87612]
[1776783103991,44.02,76175.18,0.51,0.28892,0.00015,17.83643]
[1776783104222,44.02,76175.18,0.51,0.28892,0.00015,17.83643]
[1776783104346,44.02,76175.18,0.51,0.28892,0.00015,17.83643]
[1776783104657,44.02,76175.18,0.51,0.28892,0.00015,17.83643]
[1776783104759,44.02,76159.74,0.51,0.28663,0.00015,17.76597]
[1776783106456,44.02,76154.75,0.51,0.2859,0.00015,17.74323]
[1776783106666,44.02,76154.75,0.51,0.2859,0.00015,17.74344]
[1776783107775,44.02,76161.44,0.51,0.2869,0.00015,17.77435]
[1776783108394,44.02,76161.44,0.51,0.2869,0.00015,17.77435]
[1776783108685,44.02,76161.44,0.51,0.28691,0.00015,17.77452]
[1776783109041,44.02,76161.44,0.51,0.28691,0.00015,17.77452]
[1776783109052,44.02,76161.44,0.51,0.28691,0.00015,17.77452]
[1776783109868,44.02,76161.44,0.51,0.28691,0.00015,17.77452]
[1776783109866,44.03,76162.83,0.51,0.28712,0.00015,17.78109]
[1776783110695,44.03,76162.83,0.51,0.28713,0.00015,17.78126]
[1776783112342,44.03,76164.85,0.51,0.28743,0.00015,17.79067]
[1776783112457,44.03,76164.85,0.51,0.28743,0.00015,17.79067]
[1776783112473,44.03,76164.85,0.51,0.28743,0.00015,17.79067]
[1776783113003,44.03,76170.14,0.51,0.28822,0.00015,17.815]
[1776783113049,44.03,76170.14,0.51,0.28822,0.00015,17.815]
[1776783113728,44.03,76170.14,0.51,0.28823,0.00015,17.81513]
[1776783114230,44.03,76170.14,0.51,0.28823,0.00015,17.81513]
[1776783114936,44.03,76175.03,0.51,0.28896,0.00015,17.83753]
[1776783115862,44.03,76175.03,0.51,0.28896,0.00015,17.83753]
[1776783116690,44.03,76171.84,0.51,0.28849,0.00015,17.82312]
[1776783116792,44.03,76177.7,0.51,0.28936,0.00015,17.8499]
[1776783121741,44.04,76174.86,0.51,0.28895,0.00015,17.83734]
[1776783121860,44.04,76174.86,0.51,0.28895,0.00015,17.83734]
[1776783122031,44.04,76171.44,0.51,0.28845,0.00015,17.82185]
[1776783122779,44.04,76171.44,0.51,0.28845,0.00015,17.82195]
[1776783123841,44.04,76162.5,0.51,0.28713,0.00015,17.78122]
[1776783124027,44.04,76162.5,0.51,0.28713,0.00015,17.78122]
[1776783124795,44.04,76162.5,0.51,0.28713,0.00015,17.78136]
[1776783127876,44.04,76160.86,0.51,0.2869,0.00015,17.77413]
[1776783127902,44.04,76157.72,0.51,0.28644,0.00015,17.75989]
[1776783128018,44.04,76157.72,0.51,0.28644,0.00015,17.75989]
[1776783128822,44.04,76157.72,0.51,0.28645,0.00015,17.76005]
[1776783129852,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783130080,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783130104,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783130144,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783130178,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783130198,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783130202,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783130588,44.05,76150.89,0.51,0.28544,0.00015,17.72883]
[1776783132721,44.05,76152.15,0.51,0.28564,0.00015,17.73502]
[1776783132757,44.05,76152.15,0.51,0.28564,0.00015,17.73502]
[1776783132761,44.05,76152.15,0.51,0.28564,0.00015,17.73502]
[1776783132799,44.05,76152.15,0.51,0.28564,0.00015,17.73502]
[1776783132850,44.05,76152.15,0.51,0.28565,0.00015,17.7352]
[1776783133048,44.05,76152.15,0.51,0.28565,0.00015,17.7352]
[1776783133887,44.05,76160.32,0.51,0.28686,0.00015,17.77288]
[1776783134006,44.05,76160.32,0.51,0.28686,0.00015,17.77288]
[1776783134805,44.05,76160.32,0.51,0.28686,0.00015,17.77288]
[1776783134868,44.05,76160.32,0.51,0.28686,0.00015,17.77288]
[1776783134953,44.05,76160.32,0.51,0.28686,0.00015,17.77288]
[1776783134864,44.05,76160.32,0.51,0.28687,0.00015,17.77303]
[1776783135038,44.05,76160.32,0.51,0.28687,0.00015,17.77303]
[1776783135160,44.05,76160.32,0.51,0.28687,0.00015,17.77303]
[1776783135216,44.05,76160.32,0.51,0.28687,0.00015,17.77303]
[1776783135232,44.05,76160.32,0.51,0.28687,0.00015,17.77303]
[1776783135871,44.05,76164.83,0.51,0.28754,0.00015,17.79381]
[1776783136654,44.05,76164.83,0.51,0.28754,0.00015,17.79381]
[1776783136937,44.05,76164.83,0.51,0.28754,0.00015,17.79381]
[1776783136943,44.05,76176.82,0.51,0.28932,0.00015,17.84857]
[1776783136992,44.05,76176.82,0.51,0.28932,0.00015,17.84857]
[1776783137529,44.05,76176.82,0.51,0.28932,0.00015,17.84857]
[1776783137557,44.05,76176.82,0.51,0.28932,0.00015,17.84857]
[1776783138293,44.05,76176.82,0.51,0.28933,0.00015,17.84865]
[1776783138349,44.05,76176.82,0.51,0.28933,0.00015,17.84865]
[1776783138828,44.05,76176.82,0.51,0.28933,0.00015,17.84865]
[1776783138887,44.05,76176.82,0.51,0.28933,0.00015,17.84865]
[1776783139628,44.05,76181.61,0.51,0.29004,0.00015,17.87044]
[1776783139712,44.05,76181.61,0.51,0.29004,0.00015,17.87044]
[1776783140252,44.06,76181.61,0.51,0.29004,0.00015,17.8705]
[1776783140259,44.06,76181.61,0.51,0.29004,0.00015,17.8705]
[1776783140913,44.06,76180.96,0.51,0.28995,0.00015,17.86762]
[1776783145945,44.06,76179.49,0.51,0.28974,0.00015,17.86125]
[1776783146998,44.06,76178.98,0.51,0.28967,0.00015,17.859]
[1776783148218,44.06,76181.55,0.51,0.29005,0.00015,17.87073]
[1776783148270,44.06,76181.55,0.51,0.29005,0.00015,17.87073]
[1776783148535,44.06,76181.55,0.51,0.29005,0.00015,17.87073]
[1776783148623,44.06,76181.55,0.51,0.29005,0.00015,17.87073]
[1776783148799,44.06,76181.55,0.51,0.29005,0.00015,17.87073]
[1776783148912,44.06,76181.55,0.51,0.29005,0.00015,17.87073]
[1776783148969,44.06,76182.45,0.51,0.29019,0.00015,17.87486]
[1776783149975,44.06,76191.35,0.51,0.29151,0.00015,17.91515]
[1776783150478,44.06,76191.35,0.51,0.29151,0.00015,17.91515]
[1776783150565,44.06,76191.35,0.51,0.29151,0.00015,17.91515]
[1776783150984,44.06,76195.39,0.51,0.29212,0.00015,17.93337]
[1776783151095,44.06,76195.39,0.51,0.29212,0.00015,17.93337]
[1776783151990,44.06,76194.36,0.51,0.29192,0.00015,17.92395]
[1776783157477,44.06,76191.54,0.51,0.29151,0.00015,17.91133]
[1776783157487,44.06,76191.54,0.51,0.29151,0.00015,17.91133]
[1776783157765,44.06,76191.54,0.51,0.29151,0.00015,17.91133]
[1776783157886,44.06,76188.54,0.51,0.29106,0.00015,17.89782]
[1776783158419,44.06,76188.54,0.51,0.29106,0.00015,17.89782]
[1776783158620,44.06,76188.54,0.51,0.29106,0.00015,17.89782]
[1776783158816,44.06,76188.54,0.51,0.29106,0.00015,17.89782]
[1776783159009,44.06,76191.92,0.51,0.29157,0.00015,17.91312]
[1776783160596,44.06,76197.93,0.51,0.29246,0.00015,17.94022]
[1776783160881,44.06,76198.78,0.51,0.29259,0.00015,17.94405]
[1776783162431,44.06,76194.15,0.51,0.2919,0.00015,17.92323]
[1776783162902,44.06,76194.15,0.51,0.2919,0.00015,17.92323]
[1776783163003,44.06,76190.98,0.51,0.29143,0.00015,17.90897]
[1776783163784,44.06,76197.84,0.51,0.29245,0.00015,17.93991]
[1776783164515,44.06,76197.84,0.51,0.29245,0.00015,17.93991]
[1776783165249,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783165261,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783165412,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783165430,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783165476,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783165510,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783165825,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783165906,44.06,76202.29,0.51,0.29312,0.00015,17.95991]
[1776783166006,44.06,76202.54,0.51,0.29316,0.00015,17.96103]
[1776783166039,44.06,76202.54,0.51,0.29316,0.00015,17.96103]
[1776783166547,44.06,76202.54,0.51,0.29316,0.00015,17.96103]
[1776783166572,44.06,76202.54,0.51,0.29316,0.00015,17.96103]
[1776783166596,44.06,76202.54,0.51,0.29316,0.00015,17.96103]
[1776783166697,44.06,76205.17,0.51,0.29355,0.00015,17.97281]
[1776783167342,44.06,76205.17,0.51,0.29355,0.00015,17.97281]
[1776783168020,44.06,76205.17,0.51,0.29355,0.00015,17.97281]
[1776783168518,44.06,76207.25,0.51,0.29386,0.00015,17.9821]
[1776783168852,44.06,76211.79,0.51,0.29455,0.00015,18.00262]
[1776783170696,44.07,76216.21,0.51,0.29522,0.00015,18.02255]
[1776783170977,44.07,76216.21,0.51,0.29522,0.00015,18.02255]
[1776783170716,44.07,76213.82,0.51,0.29487,0.00015,18.0121]
[1776783173732,44.07,76208.75,0.51,0.29411,0.00015,17.98943]
[1776783173783,44.07,76208.75,0.51,0.29411,0.00015,17.98943]
[1776783174579,44.07,76204.19,0.51,0.29342,0.00015,17.96899]
[1776783174804,44.07,76201.29,0.51,0.29299,0.00015,17.95599]
[1776783177759,44.07,76198.52,0.51,0.29258,0.00015,17.94357]
[1776783177844,44.07,76198.52,0.51,0.29258,0.00015,17.94357]
[1776783183002,44.07,76199.46,0.51,0.29272,0.00015,17.94791]
[1776783183326,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183353,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183403,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183491,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183576,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183724,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183761,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183932,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783183982,44.07,76201.68,0.51,0.29306,0.00015,17.95794]
[1776783184034,44.07,76205.39,0.51,0.29361,0.00015,17.97458]
[1776783184078,44.07,76205.39,0.51,0.29361,0.00015,17.97458]
[1776783184225,44.07,76205.39,0.51,0.29361,0.00015,17.97458]
[1776783184339,44.07,76205.39,0.51,0.29361,0.00015,17.97458]
[1776783184432,44.07,76205.39,0.51,0.29361,0.00015,17.97458]
[1776783184670,44.07,76205.39,0.51,0.29361,0.00015,17.97458]
[1776783184836,44.07,76205.39,0.51,0.29361,0.00015,17.97458]
[1776783184936,44.07,76213.15,0.51,0.29478,0.00015,18.00952]
[1776783185124,44.07,76213.15,0.51,0.29478,0.00015,18.00952]
[1776783185455,44.07,76213.15,0.51,0.29478,0.00015,18.00952]
[1776783185879,44.07,76213.15,0.51,0.29478,0.00015,18.00952]
[1776783185963,44.07,76213.15,0.51,0.29478,0.00015,18.00952]
[1776783186056,44.07,76237.17,0.51,0.2984,0.00015,18.11615]
[1776783186521,44.07,76237.17,0.51,0.2984,0.00015,18.11615]
[1776783186826,44.07,76237.17,0.51,0.2984,0.00015,18.11615]
[1776783187015,44.07,76258.95,0.51,0.3017,0.00015,18.21156]
[1776783187197,44.07,76258.95,0.51,0.3017,0.00015,18.21156]
[1776783187310,44.07,76258.95,0.51,0.3017,0.00015,18.21156]
[1776783187568,44.07,76258.95,0.51,0.3017,0.00015,18.21156]
[1776783187684,44.07,76258.95,0.51,0.3017,0.00015,18.21156]
[1776783187925,44.07,76258.95,0.51,0.3017,0.00015,18.21156]
[1776783188025,44.08,76271.0,0.51,0.30353,0.00015,18.26405]
[1776783191227,44.08,76265.55,0.51,0.30271,0.00015,18.24055]
[1776783191320,44.08,76265.55,0.51,0.30271,0.00015,18.24055]
[1776783191661,44.08,76265.55,0.51,0.30271,0.00015,18.24055]
[1776783191827,44.08,76265.55,0.51,0.30271,0.00015,18.24055]
[1776783191899,44.08,76262.61,0.51,0.30226,0.00015,18.22786]
[1776783192527,44.08,76262.61,0.51,0.30226,0.00015,18.22786]
[1776783193447,44.08,76261.45,0.51,0.30209,0.00015,18.22286]
[1776783193648,44.08,76261.45,0.51,0.30209,0.00015,18.22286]
[1776783193972,44.08,76254.58,0.51,0.30105,0.00015,18.19301]
[1776783194111,44.08,76254.58,0.51,0.30105,0.00015,18.19301]
[1776783194400,44.08,76254.58,0.51,0.30105,0.00015,18.19301]
[1776783194454,44.08,76254.58,0.51,0.30105,0.00015,18.19301]
[1776783194858,44.08,76249.3,0.51,0.30026,0.00015,18.17003]
[1776783196671,44.08,76248.79,0.51,0.30018,0.00015,18.16788]
[1776783196743,44.08,76248.79,0.51,0.30018,0.00015,18.16788]
[1776783196946,44.08,76246.27,0.51,0.2998,0.00015,18.15694]
[1776783197318,44.08,76246.27,0.51,0.2998,0.00015,18.15694]
[1776783197397,44.08,76246.27,0.51,0.2998,0.00015,18.15694]
[1776783197528,44.08,76246.27,0.51,0.2998,0.00015,18.15694]
[1776783198870,44.08,76250.38,0.51,0.30043,0.00015,18.17501]
[1776783198926,44.08,76255.65,0.51,0.30123,0.00015,18.19807]
[1776783200950,44.08,76257.8,0.51,0.30156,0.00015,18.20749]
[1776783200958,44.08,76257.8,0.51,0.30156,0.00015,18.20749]
[1776783200961,44.08,76258.06,0.51,0.3016,0.00015,18.20867]
[1776783201072,44.08,76258.06,0.51,0.3016,0.00015,18.20867]
[1776783201705,44.08,76258.06,0.51,0.3016,0.00015,18.20867]
[1776783206861,44.09,76251.97,0.51,0.30069,0.00015,18.18255]
[1776783208177,44.09,76251.97,0.51,0.30069,0.00015,18.18255]
[1776783208644,44.09,76251.97,0.51,0.30069,0.00015,18.18255]
[1776783208691,44.09,76259.22,0.51,0.30179,0.00015,18.21429]
[1776783209590,44.09,76259.22,0.51,0.30179,0.00015,18.21429]
[1776783209716,44.09,76259.22,0.51,0.30179,0.00015,18.21429]
[1776783209744,44.09,76259.25,0.51,0.3018,0.00015,18.21448]
[1776783211079,44.09,76259.25,0.51,0.3018,0.00015,18.21448]
[1776783211093,44.09,76259.25,0.51,0.3018,0.00015,18.21448]
[1776783211478,44.09,76251.43,0.51,0.30058,0.00015,18.17582]
[1776783216931,44.09,76252.22,0.51,0.30072,0.00015,18.17973]
[1776783222488,44.1,76249.58,0.51,0.30034,0.00015,18.16879]
[1776783223191,44.1,76249.58,0.51,0.30034,0.00015,18.16879]
[1776783223769,44.1,76249.58,0.51,0.30034,0.00015,18.16879]
[1776783223907,44.1,76249.58,0.51,0.30034,0.00015,18.16879]
[1776783224009,44.1,76261.93,0.51,0.30221,0.00015,18.22264]
[1776783224520,44.1,76261.93,0.51,0.30221,0.00015,18.22264]
[1776783224770,44.1,76270.24,0.51,0.30348,0.00015,18.25865]
[1776783225169,44.1,76270.24,0.51,0.30348,0.00015,18.25865]
[1776783225579,44.1,76266.71,0.51,0.30294,0.00015,18.24341]
[1776783226399,44.1,76266.71,0.51,0.30294,0.00015,18.24341]
[1776783226469,44.1,76266.71,0.51,0.30294,0.00015,18.24341]
[1776783227003,44.1,76266.71,0.51,0.30294,0.00015,18.24341]
[1776783227017,44.1,76266.71,0.51,0.30294,0.00015,18.24341]
[1776783227037,44.1,76266.71,0.51,0.30294,0.00015,18.24341]
[1776783227085,44.1,76262.53,0.51,0.30231,0.00015,18.22535]
[1776783232098,44.1,76262.77,0.51,0.30235,0.00015,18.22665]
[1776783234529,44.1,76263.77,0.51,0.30251,0.00015,18.23109]
[1776783235288,44.1,76267.61,0.51,0.30309,0.00015,18.24775]
[1776783235968,44.1,76274.97,0.51,0.30421,0.00015,18.27953]
[1776783236932,44.1,76274.97,0.51,0.30421,0.00015,18.27953]
[1776783236975,44.1,76272.36,0.51,0.30382,0.00015,18.2683]
[1776783237367,44.1,76272.36,0.51,0.30382,0.00015,18.2683]
[1776783237592,44.1,76272.36,0.51,0.30382,0.00015,18.26831]
[1776783238342,44.1,76272.36,0.51,0.30382,0.00015,18.26831]
[1776783239312,44.1,76268.02,0.51,0.30316,0.00015,18.24962]
[1776783240358,44.1,76271.84,0.51,0.30374,0.00015,18.26612]
[1776783240366,44.1,76271.84,0.51,0.30374,0.00015,18.26612]
[1776783242166,44.1,76267.28,0.51,0.30305,0.00015,18.24647]
[1776783242626,44.1,76267.28,0.51,0.30305,0.00015,18.24651]
[1776783243127,44.1,76267.28,0.51,0.30305,0.00015,18.24651]
[1776783243634,44.1,76258.53,0.51,0.30173,0.00015,18.20866]
[1776783245512,44.11,76256.36,0.51,0.3014,0.00015,18.19931]
[1776783246907,44.11,76258.19,0.51,0.30168,0.00015,18.20734]
[1776783246969,44.11,76258.19,0.51,0.30168,0.00015,18.20734]
[1776783247061,44.11,76258.19,0.51,0.30168,0.00015,18.20734]
[1776783247158,44.11,76255.26,0.51,0.30124,0.00015,18.19467]
[1776783247923,44.11,76239.04,0.51,0.2988,0.00015,18.12385]
[1776783248601,44.11,76239.04,0.51,0.2988,0.00015,18.12385]
[1776783248842,44.11,76239.04,0.51,0.2988,0.00015,18.12385]
[1776783248845,44.11,76239.04,0.51,0.2988,0.00015,18.12385]
[1776783249035,44.11,76235.88,0.51,0.29833,0.00015,18.11012]
[1776783249597,44.11,76235.88,0.51,0.29833,0.00015,18.11012]
[1776783249695,44.11,76235.88,0.51,0.29833,0.00015,18.11012]
[1776783249899,44.11,76235.88,0.51,0.29833,0.00015,18.11012]
[1776783249988,44.11,76235.88,0.51,0.29833,0.00015,18.11012]
[1776783250081,44.11,76226.36,0.51,0.2969,0.00015,18.0683]
[1776783250727,44.11,76214.7,0.51,0.29515,0.00015,18.01653]
[1776783251699,44.11,76206.91,0.51,0.29398,0.00015,17.9818]
[1776783253154,44.11,76206.91,0.51,0.29398,0.00015,17.98182]
[1776783253165,44.11,76206.91,0.51,0.29398,0.00015,17.98182]
[1776783253468,44.11,76206.91,0.51,0.29398,0.00015,17.98182]
[1776783253536,44.11,76206.91,0.51,0.29398,0.00015,17.98182]
[1776783253835,44.11,76206.91,0.51,0.29398,0.00015,17.98182]
[1776783253884,44.11,76207.57,0.51,0.29408,0.00015,17.98478]
[1776783254281,44.11,76207.57,0.51,0.29408,0.00015,17.98478]
[1776783257544,44.11,76202.89,0.51,0.29338,0.00015,17.96391]
[1776783257737,44.11,76202.89,0.51,0.29339,0.00015,17.96394]
[1776783258907,44.11,76202.89,0.51,0.29339,0.00015,17.96394]
[1776783258998,44.11,76193.98,0.51,0.29206,0.00015,17.92402]
[1776783259603,44.11,76193.98,0.51,0.29206,0.00015,17.92402]
[1776783259766,44.11,76193.84,0.51,0.29204,0.00015,17.92347]
[1776783264786,44.11,76197.54,0.51,0.2926,0.00015,17.94038]
[1776783265609,44.11,76197.54,0.51,0.2926,0.00015,17.94038]
[1776783265653,44.11,76197.54,0.51,0.2926,0.00015,17.94038]
[1776783265736,44.11,76197.54,0.51,0.2926,0.00015,17.94038]
[1776783265842,44.11,76197.54,0.51,0.2926,0.00015,17.94038]
[1776783265885,44.11,76200.92,0.51,0.29311,0.00015,17.95558]
[1776783267645,44.11,76200.92,0.51,0.29311,0.00015,17.95562]
[1776783267674,44.11,76200.92,0.51,0.29311,0.00015,17.95562]
[1776783267712,44.11,76200.92,0.51,0.29311,0.00015,17.95562]
[1776783267981,44.11,76200.58,0.51,0.29306,0.00015,17.95412]
[1776783270579,44.12,76200.43,0.51,0.29304,0.00015,17.95351]
[1776783270597,44.12,76200.43,0.51,0.29304,0.00015,17.95351]
[1776783270984,44.12,76191.9,0.51,0.29177,0.00015,17.91523]
[1776783271709,44.12,76191.9,0.51,0.29177,0.00015,17.91523]
[1776783271726,44.12,76191.9,0.51,0.29177,0.00015,17.91523]
[1776783271835,44.12,76191.92,0.51,0.29173,0.00015,17.9106]
[1776783272825,44.12,76191.92,0.51,0.29173,0.00015,17.9106]
[1776783272996,44.12,76191.92,0.51,0.29173,0.00015,17.9106]
[1776783273097,44.12,76179.25,0.51,0.28985,0.00015,17.85348]
[1776783274282,44.12,76179.11,0.51,0.28983,0.00015,17.85296]
[1776783274295,44.12,76179.11,0.51,0.28983,0.00015,17.85296]
[1776783274302,44.12,76179.11,0.51,0.28983,0.00015,17.85296]
[1776783274856,44.12,76179.11,0.51,0.28984,0.00015,17.85308]
[1776783276037,44.12,76179.11,0.51,0.28984,0.00015,17.85308]
[1776783276120,44.12,76171.39,0.51,0.28869,0.00015,17.81817]
[1776783276160,44.12,76171.39,0.51,0.28869,0.00015,17.81817]
[1776783279282,44.12,76176.19,0.51,0.28942,0.00015,17.84036]
[1776783279386,44.12,76176.19,0.51,0.28942,0.00015,17.84036]
[1776783281947,44.12,76184.08,0.51,0.2906,0.00015,17.87627]
[1776783282485,44.12,76183.41,0.51,0.2905,0.00015,17.87333]
[1776783282540,44.12,76183.41,0.51,0.2905,0.00015,17.87333]
[1776783284926,44.13,76175.04,0.51,0.28927,0.00015,17.83572]
[1776783287100,44.13,76166.4,0.51,0.288,0.00015,17.79669]
[1776783287593,44.13,76166.4,0.51,0.288,0.00015,17.79669]
[1776783287699,44.13,76166.4,0.51,0.288,0.00015,17.79669]
[1776783288058,44.13,76174.67,0.51,0.28923,0.00015,17.83444]
[1776783288827,44.13,76174.67,0.51,0.28923,0.00015,17.83444]
[1776783289158,44.13,76180.21,0.51,0.29005,0.00015,17.85965]
[1776783289299,44.13,76180.21,0.51,0.29005,0.00015,17.85965]
[1776783289373,44.13,76180.21,0.51,0.29005,0.00015,17.85965]
[1776783289961,44.13,76180.21,0.51,0.29006,0.00015,17.85974]
[1776783290969,44.13,76169.99,0.51,0.28854,0.00015,17.81349]
[1776783291975,44.13,76162.16,0.51,0.28739,0.00015,17.77796]
[1776783293280,44.13,76159.17,0.51,0.28695,0.00015,17.76447]
[1776783293355,44.13,76159.17,0.51,0.28695,0.00015,17.76447]
[1776783293979,44.13,76159.17,0.51,0.28695,0.00015,17.76447]
[1776783294000,44.13,76159.17,0.51,0.28695,0.00015,17.76447]
[1776783295083,44.14,76157.3,0.51,0.28668,0.00015,17.75609]
[1776783295137,44.14,76157.3,0.51,0.28668,0.00015,17.75609]
[1776783295447,44.14,76156.13,0.51,0.28651,0.00015,17.75092]
[1776783296058,44.14,76156.13,0.51,0.28651,0.00015,17.75092]
[1776783297115,44.14,76154.75,0.51,0.28632,0.00015,17.74497]
[1776783300812,44.14,76156.05,0.51,0.28653,0.00015,17.75149]
[1776783301072,44.15,76150.7,0.51,0.28575,0.00015,17.72716]
[1776783301211,44.15,76150.7,0.51,0.28575,0.00015,17.72716]
[1776783302179,44.15,76135.95,0.51,0.28358,0.00015,17.65926]
[1776783302231,44.15,76135.95,0.51,0.28358,0.00015,17.65926]
[1776783302330,44.15,76135.95,0.51,0.28358,0.00015,17.65926]
[1776783302434,44.15,76135.95,0.51,0.28358,0.00015,17.65926]
[1776783302574,44.15,76135.95,0.51,0.28358,0.00015,17.65926]
[1776783303083,44.15,76135.95,0.51,0.28358,0.00015,17.65926]
[1776783303074,44.15,76123.43,0.51,0.28174,0.00015,17.6012]
[1776783303220,44.15,76123.43,0.51,0.28174,0.00015,17.6012]
[1776783304674,44.15,76123.43,0.51,0.28174,0.00015,17.60125]
[1776783305358,44.15,76119.04,0.51,0.2811,0.00015,17.58088]
[1776783305422,44.15,76119.04,0.51,0.2811,0.00015,17.58088]
[1776783306873,44.15,76117.41,0.51,0.28086,0.00015,17.57336]
[1776783306898,44.15,76117.41,0.51,0.28086,0.00015,17.57336]
[1776783310305,44.15,76113.22,0.51,0.28026,0.00015,17.55414]
[1776783311178,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783311203,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783311249,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783311309,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783311336,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783311366,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783311398,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783311856,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783312029,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783312050,44.15,76112.33,0.51,0.28013,0.00015,17.55009]
[1776783312272,44.15,76112.63,0.51,0.28018,0.00015,17.55159]
[1776783313986,44.15,76112.63,0.51,0.28018,0.00015,17.55168]
[1776783314072,44.15,76112.63,0.51,0.28018,0.00015,17.55168]
[1776783314152,44.15,76111.1,0.51,0.27996,0.00015,17.54463]
[1776783314188,44.15,76111.1,0.51,0.27996,0.00015,17.54463]
[1776783314922,44.15,76111.1,0.51,0.27996,0.00015,17.54463]
[1776783314987,44.15,76111.1,0.51,0.27996,0.00015,17.54463]
[1776783315033,44.15,76111.1,0.51,0.27996,0.00015,17.54463]
[1776783315147,44.15,76120.3,0.51,0.28131,0.00015,17.58765]
[1776783315198,44.15,76120.3,0.51,0.28131,0.00015,17.58765]
[1776783316149,44.15,76130.2,0.51,0.28277,0.00015,17.63369]
[1776783316852,44.15,76130.2,0.51,0.28277,0.00015,17.63369]
[1776783317159,44.15,76134.33,0.51,0.28337,0.00015,17.65283]
[1776783317600,44.15,76134.33,0.51,0.28337,0.00015,17.65283]
[1776783317614,44.15,76134.33,0.51,0.28337,0.00015,17.65283]
[1776783317620,44.15,76134.33,0.51,0.28337,0.00015,17.65283]
[1776783317693,44.15,76134.33,0.51,0.28337,0.00015,17.65283]
[1776783319359,44.15,76128.09,0.51,0.28246,0.00015,17.62393]
[1776783320234,44.15,76123.45,0.51,0.28178,0.00015,17.60242]
[1776783320248,44.15,76123.45,0.51,0.28178,0.00015,17.60242]
[1776783320879,44.15,76123.45,0.51,0.28178,0.00015,17.60242]
[1776783320889,44.15,76123.45,0.51,0.28178,0.00015,17.60242]
[1776783320992,44.15,76123.45,0.51,0.28178,0.00015,17.60242]
[1776783321184,44.15,76118.46,0.51,0.28105,0.00015,17.57924]
[1776783321446,44.15,76118.46,0.51,0.28105,0.00015,17.57924]
[1776783321588,44.15,76118.46,0.51,0.28105,0.00015,17.57924]
[1776783322191,44.15,76114.97,0.51,0.28054,0.00015,17.56304]
[1776783322996,44.15,76114.97,0.51,0.28054,0.00015,17.56304]
[1776783323179,44.16,76111.85,0.51,0.28009,0.00015,17.54855]
[1776783323841,44.16,76104.56,0.51,0.27902,0.00015,17.51454]
[1776783324744,44.16,76104.56,0.51,0.27902,0.00015,17.51454]
[1776783324758,44.16,76104.56,0.51,0.27902,0.00015,17.51454]
[1776783324827,44.16,76104.56,0.51,0.27902,0.00015,17.51454]
[1776783324994,44.16,76104.56,0.51,0.27902,0.00015,17.51454]
[1776783325023,44.16,76104.56,0.51,0.27902,0.00015,17.51454]
[1776783325108,44.16,76104.56,0.51,0.27902,0.00015,17.51454]
[1776783325180,44.16,76100.94,0.51,0.2785,0.00015,17.49768]
[1776783326683,44.16,76094.6,0.51,0.27758,0.00015,17.46802]
[1776783327387,44.16,76094.6,0.51,0.27758,0.00015,17.46802]
[1776783327539,44.16,76094.6,0.51,0.27758,0.00015,17.46802]
[1776783327630,44.16,76094.6,0.51,0.27758,0.00015,17.46802]
[1776783327947,44.16,76094.6,0.51,0.27758,0.00015,17.46802]
[1776783328131,44.16,76088.6,0.51,0.27671,0.00015,17.43989]
[1776783328268,44.16,76088.6,0.51,0.27671,0.00015,17.43989]
[1776783328396,44.16,76088.6,0.51,0.27671,0.00015,17.43989]
[1776783328996,44.16,76058.8,0.51,0.27239,0.00014,17.29829]
[1776783330064,44.16,76058.8,0.51,0.27239,0.00014,17.29829]
[1776783330112,44.16,76032.75,0.51,0.26864,0.00014,17.17305]
[1776783330531,44.16,76032.75,0.51,0.26864,0.00014,17.17305]
[1776783330831,44.16,76032.75,0.51,0.26864,0.00014,17.17305]
[1776783330968,44.16,76032.75,0.51,0.26864,0.00014,17.17305]
[1776783331046,44.16,76032.75,0.51,0.26864,0.00014,17.17305]
[1776783331047,44.16,76031.81,0.51,0.26847,0.00014,17.16389]
[1776783331566,44.16,76031.81,0.51,0.26847,0.00014,17.16389]
[1776783332031,44.16,76031.81,0.51,0.26847,0.00014,17.16389]
[1776783332113,44.16,76031.81,0.51,0.26847,0.00014,17.16389]
[1776783332196,44.16,76032.01,0.51,0.2685,0.00014,17.16486]
[1776783332825,44.18,76037.14,0.51,0.26935,0.00014,17.19329]
[1776783334031,44.18,76037.14,0.51,0.26935,0.00014,17.19329]
[1776783334045,44.18,76037.14,0.51,0.26935,0.00014,17.19329]
[1776783334054,44.18,76037.14,0.51,0.26935,0.00014,17.19329]
[1776783334201,44.23,76039.89,0.51,0.26995,0.00014,17.21291]
[1776783335974,44.25,76030.79,0.51,0.26875,0.00014,17.17246]
[1776783339537,44.27,76031.12,0.51,0.26891,0.00014,17.17761]
[1776783340168,44.27,76031.12,0.51,0.26891,0.00014,17.17761]
[1776783340131,44.27,76033.06,0.51,0.2692,0.00014,17.18758]
[1776783340334,44.27,76033.06,0.51,0.2692,0.00014,17.18758]
[1776783341114,44.28,76022.33,0.51,0.26768,0.00014,17.13607]
[1776783341871,44.28,76007.3,0.51,0.26553,0.00014,17.06319]
[1776783343044,44.28,76009.18,0.51,0.26583,0.00014,17.07326]
[1776783344106,44.28,76009.18,0.51,0.26583,0.00014,17.07326]
[1776783344194,44.29,76014.26,0.51,0.26657,0.00014,17.09859]
[1776783345268,44.29,76014.26,0.51,0.26657,0.00014,17.09859]
[1776783345298,44.29,76014.26,0.51,0.26657,0.00014,17.09859]
[1776783346073,44.29,76014.26,0.51,0.26657,0.00014,17.09859]
[1776783346125,44.29,76010.98,0.51,0.26611,0.00014,17.08276]
[1776783347242,44.29,76014.04,0.51,0.26654,0.00014,17.0976]
[1776783347683,44.29,76014.04,0.51,0.26654,0.00014,17.0976]
[1776783347691,44.29,76014.04,0.51,0.26654,0.00014,17.0976]
[1776783347705,44.29,76014.04,0.51,0.26654,0.00014,17.0976]
[1776783348230,44.31,76024.22,0.51,0.2681,0.00014,17.15018]
[1776783348593,44.31,76024.22,0.51,0.2681,0.00014,17.15018]
[1776783348642,44.31,76024.22,0.51,0.2681,0.00014,17.15018]
[1776783353228,44.32,76029.51,0.51,0.26889,0.00014,17.17668]
[1776783353807,44.32,76029.51,0.51,0.2689,0.00014,17.177]
[1776783353822,44.32,76029.51,0.51,0.2689,0.00014,17.177]
[1776783353825,44.32,76029.51,0.51,0.2689,0.00014,17.177]
[1776783354222,44.32,76037.32,0.51,0.27004,0.00014,17.21515]
[1776783358465,44.33,76039.32,0.51,0.27036,0.00014,17.22583]
[1776783358750,44.33,76039.32,0.51,0.27036,0.00014,17.22583]
[1776783358772,44.33,76039.32,0.51,0.27036,0.00014,17.22583]
[1776783358868,44.33,76039.32,0.51,0.27036,0.00014,17.22583]
[1776783359240,44.33,76039.32,0.51,0.27036,0.00014,17.22583]
[1776783359030,44.33,76032.11,0.51,0.26932,0.00014,17.19122]
[1776783360151,44.33,76018.24,0.51,0.26736,0.00014,17.12481]
[1776783360697,44.33,76018.24,0.51,0.26736,0.00014,17.12481]
[1776783361004,44.33,76018.24,0.51,0.26736,0.00014,17.12481]
[1776783361110,44.33,76009.83,0.51,0.26616,0.00014,17.08409]
[1776783361624,44.33,76009.83,0.51,0.26616,0.00014,17.08409]
[1776783361823,44.33,75985.85,0.51,0.26276,0.00014,16.96727]
[1776783362904,44.33,75985.85,0.51,0.26276,0.00014,16.96727]
[1776783363128,44.33,75976.56,0.51,0.26145,0.00014,16.92187]
[1776783363310,44.33,75976.56,0.51,0.26145,0.00014,16.92187]
[1776783363694,44.33,75976.56,0.51,0.26145,0.00014,16.92187]
[1776783364067,44.33,75976.56,0.51,0.26145,0.00014,16.92187]
[1776783364420,44.33,75972.58,0.51,0.2609,0.00014,16.90256]
[1776783364530,44.33,75972.58,0.51,0.2609,0.00014,16.90256]
[1776783364550,44.33,75972.58,0.51,0.2609,0.00014,16.90256]
[1776783364627,44.33,75975.29,0.51,0.26128,0.00014,16.91588]
[1776783368583,44.34,75977.45,0.51,0.26159,0.00014,16.92679]
[1776783368851,44.34,75977.45,0.51,0.26159,0.00014,16.92679]
[1776783369140,44.34,75977.45,0.51,0.26159,0.00014,16.92679]
[1776783369263,44.34,75977.39,0.51,0.26158,0.00014,16.92651]
[1776783370023,44.34,75974.11,0.51,0.26112,0.00014,16.91042]
[1776783372224,44.34,75973.75,0.51,0.26107,0.00014,16.90865]
[1776783375529,44.34,75963.78,0.51,0.25968,0.00014,16.86002]
[1776783377038,44.34,75964.88,0.51,0.25984,0.00014,16.86558]
[1776783377099,44.34,75969.01,0.51,0.26042,0.00014,16.88605]
[1776783377670,44.34,75969.01,0.51,0.26042,0.00014,16.88605]
[1776783377739,44.34,75969.01,0.51,0.26042,0.00014,16.88605]
[1776783377903,44.34,75969.01,0.51,0.26042,0.00014,16.88605]
[1776783377928,44.34,75969.01,0.51,0.26042,0.00014,16.88605]
[1776783377944,44.34,75973.72,0.51,0.26109,0.00014,16.90926]
[1776783380269,44.34,75976.91,0.51,0.26154,0.00014,16.92493]
[1776783381020,44.34,75978.7,0.51,0.26179,0.00014,16.93371]
[1776783381094,44.34,75978.7,0.51,0.26179,0.00014,16.93371]
[1776783381101,44.34,75979.68,0.51,0.26193,0.00014,16.9385]
[1776783381327,44.34,75979.68,0.51,0.26193,0.00014,16.9385]
[1776783383101,44.34,75978.18,0.51,0.26172,0.00014,16.93119]
[1776783383388,44.34,75975.13,0.51,0.26129,0.00014,16.91623]
[1776783383859,44.34,75975.13,0.51,0.26129,0.00014,16.91623]
[1776783383867,44.34,75975.13,0.51,0.26129,0.00014,16.91623]
[1776783384202,44.34,75974.44,0.51,0.26119,0.00014,16.91287]
[1776783385023,44.34,75974.44,0.51,0.26119,0.00014,16.91287]
[1776783385125,44.34,75974.44,0.51,0.26119,0.00014,16.91287]
[1776783386279,44.34,75974.03,0.51,0.26114,0.00014,16.91088]
[1776783387147,44.34,75974.03,0.51,0.26114,0.00014,16.91088]
[1776783387158,44.34,75974.03,0.51,0.26114,0.00014,16.91088]
[1776783387167,44.34,75974.03,0.51,0.26114,0.00014,16.91088]
[1776783388752,44.34,75972.08,0.51,0.26086,0.00014,16.90137]
[1776783389121,44.34,75972.08,0.51,0.26086,0.00014,16.90137]
[1776783390787,44.34,75979.14,0.51,0.26186,0.00014,16.93613]
[1776783393729,44.34,75978.65,0.51,0.26175,0.00014,16.92897]
[1776783393738,44.34,75978.65,0.51,0.26175,0.00014,16.92897]
[1776783397029,44.34,75971.47,0.51,0.26074,0.00014,16.89384]
[1776783398850,44.34,75959.9,0.51,0.25912,0.00014,16.837]
[1776783399562,44.34,75959.9,0.51,0.25912,0.00014,16.837]
[1776783400276,44.35,75958.84,0.51,0.25898,0.00014,16.83191]
[1776783401934,44.35,75958.0,0.51,0.25886,0.00014,16.82786]
[1776783401981,44.35,75958.0,0.51,0.25886,0.00014,16.82786]
[1776783402084,44.35,75958.0,0.51,0.25886,0.00014,16.82786]
[1776783402140,44.35,75959.34,0.51,0.25905,0.00014,16.83459]
[1776783402346,44.35,75959.34,0.51,0.25905,0.00014,16.83459]
[1776783402680,44.35,75959.34,0.51,0.25905,0.00014,16.83459]
[1776783402808,44.35,75959.34,0.51,0.25905,0.00014,16.83459]
[1776783405851,44.35,75958.21,0.51,0.2589,0.00014,16.82921]
[1776783405869,44.35,75958.21,0.51,0.2589,0.00014,16.82921]
[1776783405871,44.35,75958.21,0.51,0.2589,0.00014,16.82921]
[1776783406135,44.35,75951.85,0.51,0.25802,0.00014,16.798]
[1776783406747,44.35,75951.85,0.51,0.25802,0.00014,16.798]
[1776783407372,44.35,75949.86,0.51,0.25774,0.00014,16.78814]
[1776783411029,44.35,75953.22,0.51,0.25822,0.00014,16.80528]
[1776783411038,44.35,75953.22,0.51,0.25822,0.00014,16.80528]
[1776783411658,44.35,75953.72,0.51,0.2583,0.00014,16.80787]
[1776783411813,44.35,75953.72,0.51,0.2583,0.00014,16.80787]
[1776783411824,44.35,75953.72,0.51,0.2583,0.00014,16.80787]
[1776783411989,44.35,75953.72,0.51,0.2583,0.00014,16.80787]
[1776783412165,44.35,75956.19,0.51,0.25865,0.00014,16.82021]
[1776783412638,44.35,75956.19,0.51,0.25865,0.00014,16.82021]
[1776783412647,44.35,75956.19,0.51,0.25865,0.00014,16.82021]
[1776783412649,44.35,75956.19,0.51,0.25865,0.00014,16.82021]
[1776783413330,44.35,75953.93,0.51,0.25833,0.00014,16.80914]
[1776783413470,44.35,75953.93,0.51,0.25833,0.00014,16.80914]
[1776783413884,44.35,75953.93,0.51,0.25833,0.00014,16.80914]
[1776783414427,44.35,75953.93,0.51,0.25833,0.00014,16.80914]
[1776783414624,44.35,75953.93,0.51,0.25833,0.00014,16.80914]
[1776783414692,44.35,75953.93,0.51,0.25833,0.00014,16.80914]
[1776783414988,44.35,75953.93,0.51,0.25833,0.00014,16.80914]
[1776783415253,44.36,75944.57,0.51,0.25703,0.00014,16.76296]
[1776783415432,44.36,75944.57,0.51,0.25703,0.00014,16.76296]
[1776783415961,44.36,75944.57,0.51,0.25703,0.00014,16.76296]
[1776783417152,44.36,75938.5,0.51,0.25618,0.00014,16.73286]
[1776783417474,44.36,75935.97,0.51,0.25583,0.00014,16.72036]
[1776783417913,44.36,75935.97,0.51,0.25583,0.00014,16.72036]
[1776783419608,44.36,75938.85,0.51,0.25624,0.00014,16.7348]
[1776783421089,44.36,75941.58,0.51,0.25662,0.00014,16.74848]
[1776783423744,44.36,75939.19,0.51,0.2563,0.00014,16.73696]
[1776783423869,44.36,75939.19,0.51,0.2563,0.00014,16.73696]
[1776783424001,44.36,75939.19,0.51,0.2563,0.00014,16.73696]
[1776783424020,44.36,75929.23,0.51,0.25491,0.00014,16.68735]
[1776783425105,44.36,75929.23,0.51,0.25491,0.00014,16.68735]
[1776783425116,44.36,75929.23,0.51,0.25491,0.00014,16.68735]
[1776783425302,44.36,75921.72,0.51,0.25387,0.00014,16.65005]
[1776783425396,44.36,75921.72,0.51,0.25387,0.00014,16.65005]
[1776783425519,44.36,75921.72,0.51,0.25387,0.00014,16.65005]
[1776783427083,44.36,75921.18,0.51,0.2538,0.00014,16.64735]
[1776783427110,44.36,75921.18,0.51,0.2538,0.00014,16.64735]
[1776783427136,44.36,75913.16,0.51,0.2527,0.00014,16.60757]
[1776783429435,44.36,75913.89,0.51,0.2528,0.00014,16.6113]
[1776783429567,44.36,75913.89,0.51,0.2528,0.00014,16.6113]
[1776783429901,44.36,75913.89,0.51,0.2528,0.00014,16.6113]
[1776783430000,44.36,75910.07,0.51,0.25227,0.00014,16.5922]
[1776783431010,44.36,75897.95,0.51,0.2506,0.00014,16.53125]
[1776783433338,44.37,75891.52,0.51,0.24971,0.00014,16.49893]
[1776783433891,44.37,75891.52,0.51,0.24971,0.00014,16.49893]
[1776783433940,44.37,75891.52,0.51,0.24971,0.00014,16.49893]
[1776783434028,44.37,75891.52,0.51,0.24971,0.00014,16.49893]
[1776783434091,44.37,75891.52,0.51,0.24971,0.00014,16.49893]
[1776783434145,44.37,75883.52,0.51,0.24862,0.00014,16.45855]
[1776783434381,44.37,75883.52,0.51,0.24862,0.00014,16.45855]
[1776783434437,44.37,75883.52,0.51,0.24862,0.00014,16.45855]
[1776783435296,44.37,75883.52,0.51,0.24862,0.00014,16.45855]
[1776783435650,44.37,75883.41,0.51,0.24863,0.00014,16.45913]
[1776783435809,44.37,75883.41,0.51,0.24863,0.00014,16.45913]
[1776783436185,44.37,75883.41,0.51,0.24863,0.00014,16.45913]
[1776783436237,44.37,75866.73,0.51,0.24635,0.00014,16.37444]
[1776783436385,44.37,75866.73,0.51,0.24635,0.00014,16.37444]
[1776783436632,44.37,75866.73,0.51,0.24635,0.00014,16.37444]
[1776783437287,44.37,75866.73,0.51,0.24635,0.00014,16.37444]
[1776783437237,44.37,75855.41,0.51,0.2448,0.00014,16.31675]
[1776783438169,44.38,75856.21,0.51,0.24494,0.00014,16.32195]
[1776783441528,44.38,75853.23,0.51,0.24456,0.00014,16.30775]
[1776783441633,44.38,75853.23,0.51,0.24456,0.00014,16.30775]
[1776783442063,44.38,75853.23,0.51,0.24456,0.00014,16.30775]
[1776783442192,44.38,75853.23,0.51,0.24456,0.00014,16.30775]
[1776783442207,44.38,75834.63,0.51,0.24203,0.00014,16.21245]
[1776783442538,44.38,75834.63,0.51,0.24203,0.00014,16.21245]
[1776783442611,44.38,75834.63,0.51,0.24203,0.00014,16.21245]
[1776783442800,44.38,75834.63,0.51,0.24203,0.00014,16.21245]
[1776783443133,44.38,75834.63,0.51,0.24203,0.00014,16.21245]
[1776783443179,44.38,75834.63,0.51,0.24203,0.00014,16.21245]
[1776783443217,44.39,75827.38,0.51,0.24108,0.00014,16.17621]
[1776783443659,44.39,75827.38,0.51,0.24108,0.00014,16.17621]
[1776783444973,44.4,75827.38,0.51,0.24112,0.00014,16.1777]
[1776783445343,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445371,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445432,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445528,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445531,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445801,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445823,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445829,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783445945,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783446075,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783446184,44.4,75823.15,0.51,0.24057,0.00014,16.15681]
[1776783446439,44.41,75824.84,0.51,0.24083,0.00014,16.16654]
[1776783446683,44.41,75824.84,0.51,0.24083,0.00014,16.16654]
[1776783446761,44.41,75824.84,0.51,0.24083,0.00014,16.16654]
[1776783446969,44.41,75824.84,0.51,0.24083,0.00014,16.16654]
[1776783447267,44.42,75820.88,0.51,0.24034,0.00013,16.14767]
[1776783448298,44.42,75809.14,0.51,0.23876,0.00013,16.0871]
[1776783448978,44.42,75809.14,0.51,0.23876,0.00013,16.0871]
[1776783449148,44.42,75809.14,0.51,0.23876,0.00013,16.0872]
[1776783450232,44.42,75809.14,0.51,0.23876,0.00013,16.0872]
[1776783450312,44.42,75802.62,0.51,0.23789,0.00013,16.05356]
[1776783451482,44.42,75802.62,0.51,0.23784,0.00013,16.04867]
[1776783451542,44.42,75802.62,0.51,0.23784,0.00013,16.04867]
[1776783451915,44.42,75802.62,0.51,0.23784,0.00013,16.04867]
[1776783452756,44.42,75803.59,0.51,0.23797,0.00013,16.0537]
[1776783452952,44.42,75803.59,0.51,0.23797,0.00013,16.0537]
[1776783453282,44.42,75803.59,0.51,0.23797,0.00013,16.0537]
[1776783453302,44.42,75792.22,0.51,0.23645,0.00013,15.99492]
[1776783453406,44.42,75792.22,0.51,0.23645,0.00013,15.99492]
[1776783453478,44.42,75792.22,0.51,0.23645,0.00013,15.99492]
[1776783454270,44.42,75792.22,0.51,0.23645,0.00013,15.99492]
[1776783454344,44.42,75792.22,0.51,0.23645,0.00013,15.99492]
[1776783454514,44.42,75792.2,0.51,0.23645,0.00013,15.99491]
[1776783454842,44.42,75792.2,0.51,0.23645,0.00013,15.99491]
[1776783455193,44.42,75792.46,0.51,0.23649,0.00013,15.99626]
[1776783455699,44.42,75792.46,0.51,0.23649,0.00013,15.99626]
[1776783455727,44.42,75792.46,0.51,0.23649,0.00013,15.99626]
[1776783455818,44.42,75792.46,0.51,0.23649,0.00013,15.99626]
[1776783456198,44.42,75792.46,0.51,0.23649,0.00013,15.99636]
[1776783457207,44.42,75801.14,0.51,0.23766,0.00013,16.04149]
[1776783458051,44.42,75801.14,0.51,0.23766,0.00013,16.04149]
[1776783458230,44.42,75801.14,0.51,0.23766,0.00013,16.04149]
[1776783458267,44.43,75794.97,0.51,0.2369,0.00013,16.012]
[1776783464255,44.44,75796.64,0.51,0.23714,0.00013,16.02143]
[1776783466002,44.44,75797.61,0.51,0.23727,0.00013,16.02656]
[1776783466268,44.44,75794.45,0.51,0.23685,0.00013,16.01029]
[1776783466753,44.44,75794.45,0.51,0.23685,0.00013,16.01029]
[1776783466926,44.44,75794.45,0.51,0.23685,0.00013,16.01029]
[1776783467276,44.44,75793.2,0.51,0.23669,0.00013,16.00381]
[1776783467979,44.44,75793.2,0.51,0.23669,0.00013,16.00381]
[1776783468015,44.44,75793.2,0.51,0.23669,0.00013,16.00381]
[1776783468131,44.44,75793.2,0.51,0.23669,0.00013,16.00381]
[1776783468349,44.44,75784.77,0.51,0.23556,0.00013,15.9602]
[1776783470296,44.44,75777.45,0.51,0.23459,0.00013,15.92231]
[1776783470631,44.44,75777.45,0.51,0.23459,0.00013,15.92231]
[1776783470760,44.44,75777.45,0.51,0.23459,0.00013,15.92231]
[1776783470812,44.44,75777.45,0.51,0.23459,0.00013,15.92231]
[1776783470832,44.44,75777.45,0.51,0.23459,0.00013,15.92231]
[1776783470906,44.44,75777.45,0.51,0.23459,0.00013,15.92231]
[1776783471456,44.44,75777.71,0.51,0.23463,0.00013,15.92379]
[1776783471513,44.44,75777.71,0.51,0.23463,0.00013,15.92379]
[1776783471528,44.44,75777.71,0.51,0.23463,0.00013,15.92379]
[1776783471530,44.44,75777.71,0.51,0.23463,0.00013,15.92379]
[1776783472280,44.44,75777.71,0.51,0.23463,0.00013,15.92379]
[1776783472339,44.44,75777.71,0.51,0.23463,0.00013,15.92379]
[1776783472340,44.44,75786.17,0.51,0.23576,0.00013,15.96793]
[1776783472910,44.44,75786.17,0.51,0.23576,0.00013,15.96793]
[1776783473323,44.44,75786.17,0.51,0.23576,0.00013,15.96793]
[1776783474324,44.44,75793.67,0.51,0.23677,0.00013,16.00707]
[1776783479359,44.45,75794.34,0.51,0.23688,0.00013,16.01109]
[1776783479971,44.45,75794.34,0.51,0.23688,0.00013,16.01109]
[1776783480057,44.45,75794.34,0.51,0.23688,0.00013,16.01109]
[1776783480366,44.45,75801.51,0.51,0.23784,0.00013,16.0484]
[1776783480846,44.45,75801.51,0.51,0.23784,0.00013,16.0484]
[1776783481373,44.45,75804.91,0.51,0.2383,0.00013,16.06613]
[1776783481638,44.45,75804.91,0.51,0.2383,0.00013,16.06613]
[1776783481647,44.45,75804.91,0.51,0.2383,0.00013,16.06613]
[1776783481714,44.45,75804.91,0.51,0.2383,0.00013,16.06613]
[1776783482229,44.45,75804.91,0.51,0.2383,0.00013,16.06613]
[1776783482330,44.45,75804.91,0.51,0.2383,0.00013,16.06613]
[1776783482379,44.45,75806.67,0.51,0.23857,0.00013,16.07641]
[1776783482560,44.45,75806.67,0.51,0.23857,0.00013,16.07641]
[1776783482637,44.45,75806.67,0.51,0.23857,0.00013,16.07641]
[1776783483386,44.45,75795.46,0.51,0.23707,0.00013,16.01851]
[1776783485401,44.45,75787.25,0.51,0.23598,0.00013,15.9761]
[1776783486288,44.45,75787.25,0.51,0.23598,0.00013,15.9761]
[1776783486407,44.45,75788.47,0.51,0.23614,0.00013,15.98247]
[1776783487529,44.45,75789.28,0.51,0.23625,0.00013,15.98668]
[1776783487608,44.45,75789.28,0.51,0.23625,0.00013,15.98668]
[1776783487667,44.45,75789.28,0.51,0.23625,0.00013,15.98668]
[1776783487690,44.46,75791.54,0.51,0.23655,0.00013,15.99844]
[1776783490282,44.46,75791.54,0.51,0.23655,0.00013,15.99846]
[1776783490372,44.46,75801.67,0.51,0.23792,0.00013,16.05128]
[1776783490581,44.46,75801.67,0.51,0.23792,0.00013,16.05128]
[1776783490635,44.46,75801.67,0.51,0.23792,0.00013,16.05128]
[1776783492379,44.46,75795.42,0.51,0.23708,0.00013,16.01892]
[1776783492644,44.46,75791.96,0.51,0.23662,0.00013,16.00111]
[1776783498221,44.46,75792.37,0.51,0.23669,0.00013,16.00366]
[1776783498275,44.46,75791.93,0.51,0.23663,0.00013,16.00148]
[1776783499230,44.46,75791.93,0.51,0.23663,0.00013,16.00148]
[1776783499528,44.46,75788.64,0.51,0.23619,0.00013,15.98451]
[1776783500180,44.46,75788.64,0.51,0.23619,0.00013,15.98451]
[1776783500400,44.46,75774.32,0.51,0.23429,0.00013,15.91004]
[1776783500729,44.46,75774.32,0.51,0.23429,0.00013,15.91004]
[1776783500890,44.46,75774.32,0.51,0.23429,0.00013,15.91004]
[1776783501076,44.46,75774.32,0.51,0.23429,0.00013,15.91004]
[1776783501387,44.46,75757.75,0.51,0.23208,0.00013,15.82346]
[1776783501777,44.46,75757.75,0.51,0.23208,0.00013,15.82346]
[1776783501965,44.46,75757.75,0.51,0.23208,0.00013,15.82346]
[1776783502216,44.46,75744.87,0.51,0.23038,0.00013,15.75587]
[1776783502655,44.46,75744.87,0.51,0.23038,0.00013,15.75587]
[1776783502804,44.46,75744.87,0.51,0.23038,0.00013,15.75587]
[1776783502896,44.46,75733.49,0.51,0.22888,0.00013,15.69604]
[1776783505245,44.46,75731.26,0.51,0.22859,0.00013,15.68435]
[1776783506161,44.46,75731.26,0.51,0.22859,0.00013,15.68435]
[1776783506364,44.46,75731.26,0.51,0.22859,0.00013,15.68435]
[1776783506434,44.46,75731.26,0.51,0.22859,0.00013,15.68435]
[1776783506436,44.46,75727.89,0.51,0.22815,0.00013,15.66666]
[1776783506559,44.46,75727.89,0.51,0.22815,0.00013,15.66666]
[1776783507228,44.46,75727.89,0.51,0.22815,0.00013,15.66666]
[1776783507374,44.46,75717.77,0.51,0.22683,0.00013,15.61342]
[1776783507711,44.46,75717.77,0.51,0.22683,0.00013,15.61342]
[1776783507912,44.46,75717.77,0.51,0.22683,0.00013,15.61342]
[1776783508024,44.46,75717.77,0.51,0.22683,0.00013,15.61342]
[1776783508076,44.46,75717.77,0.51,0.22683,0.00013,15.61342]
[1776783508355,44.46,75717.77,0.51,0.22683,0.00013,15.61342]
[1776783508479,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783508498,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783508607,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783508704,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783509024,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783509108,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783509262,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783509342,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783509422,44.46,75680.18,0.51,0.22195,0.00013,15.41405]
[1776783509393,44.46,75662.01,0.51,0.2196,0.00013,15.31705]
[1776783509632,44.46,75662.01,0.51,0.2196,0.00013,15.31705]
[1776783509838,44.46,75662.01,0.51,0.2196,0.00013,15.31705]
[1776783510423,44.46,75662.01,0.51,0.2196,0.00013,15.31705]
[1776783510171,44.47,75668.28,0.51,0.22047,0.00013,15.35282]
[1776783510787,44.47,75668.28,0.51,0.22047,0.00013,15.35282]
[1776783510970,44.47,75668.28,0.51,0.22047,0.00013,15.35282]
[1776783511394,44.47,75668.28,0.51,0.22047,0.00013,15.35282]
[1776783511474,44.47,75668.28,0.51,0.22047,0.00013,15.35282]
[1776783511034,44.49,75669.11,0.51,0.22061,0.00013,15.35554]
[1776783511978,44.5,75658.4,0.51,0.21928,0.00013,15.3]
[1776783514618,44.51,75652.49,0.51,0.21861,0.00013,15.27193]
[1776783514885,44.51,75652.49,0.51,0.21861,0.00013,15.27193]
[1776783515456,44.52,75638.66,0.51,0.21689,0.00013,15.19979]
[1776783516667,44.52,75646.8,0.51,0.21793,0.00013,15.24342]
[1776783519149,44.55,75645.7,0.51,0.21793,0.00013,15.24313]
[1776783519303,44.55,75645.7,0.51,0.21793,0.00013,15.24313]
[1776783519325,44.57,75651.25,0.51,0.21878,0.00013,15.27855]
[1776783519550,44.57,75651.25,0.51,0.21878,0.00013,15.27855]
[1776783519653,44.57,75651.25,0.51,0.21878,0.00013,15.27855]
[1776783519878,44.57,75654.88,0.51,0.21924,0.00013,15.29794]
[1776783521994,44.58,75654.88,0.51,0.21929,0.00013,15.29984]
[1776783522132,44.58,75654.88,0.51,0.21929,0.00013,15.29984]
[1776783522176,44.58,75654.88,0.51,0.21929,0.00013,15.29984]
[1776783522199,44.58,75654.88,0.51,0.21929,0.00013,15.29984]
[1776783522254,44.58,75654.88,0.51,0.21929,0.00013,15.29984]
[1776783522356,44.58,75654.88,0.51,0.21929,0.00013,15.29984]
[1776783522435,44.58,75654.88,0.51,0.21929,0.00013,15.29984]
[1776783522414,44.6,75657.88,0.51,0.21976,0.00013,15.31914]
[1776783523430,44.61,75661.14,0.51,0.22021,0.00013,15.33788]
[1776783524262,44.61,75661.14,0.51,0.22021,0.00013,15.33788]
[1776783524434,44.61,75661.14,0.51,0.22021,0.00013,15.33788]
[1776783524444,44.61,75670.06,0.51,0.22138,0.00013,15.38649]
[1776783524625,44.61,75670.06,0.51,0.22138,0.00013,15.38649]
[1776783524699,44.61,75670.06,0.51,0.22138,0.00013,15.38649]
[1776783524746,44.61,75670.06,0.51,0.22138,0.00013,15.38649]
[1776783524863,44.61,75670.06,0.51,0.22138,0.00013,15.38649]
[1776783524958,44.61,75670.06,0.51,0.22138,0.00013,15.38649]
[1776783525503,44.61,75670.06,0.51,0.22138,0.00013,15.38649]
[1776783525238,44.61,75696.63,0.51,0.22482,0.00013,15.52734]
[1776783525553,44.61,75696.63,0.51,0.22482,0.00013,15.52734]
[1776783526344,44.61,75696.63,0.51,0.22482,0.00013,15.52734]
[1776783526443,44.61,75696.63,0.51,0.22482,0.00013,15.52734]
[1776783526506,44.61,75707.06,0.51,0.22618,0.00013,15.58276]
[1776783526599,44.61,75707.06,0.51,0.22618,0.00013,15.58276]
[1776783526693,44.61,75707.06,0.51,0.22618,0.00013,15.58276]
[1776783527444,44.61,75719.75,0.51,0.22784,0.00013,15.64981]
[1776783528162,44.61,75719.75,0.51,0.22784,0.00013,15.64981]
[1776783528182,44.61,75719.75,0.51,0.22784,0.00013,15.64981]
[1776783528250,44.61,75719.75,0.51,0.22784,0.00013,15.64981]
[1776783528336,44.62,75731.46,0.51,0.22939,0.00013,15.71173]
[1776783528792,44.62,75731.46,0.51,0.22939,0.00013,15.71173]
[1776783529813,44.62,75737.81,0.51,0.23022,0.00013,15.74499]
[1776783529893,44.62,75737.81,0.51,0.23022,0.00013,15.74499]
[1776783529915,44.62,75737.81,0.51,0.23022,0.00013,15.74499]
[1776783530088,44.62,75737.81,0.51,0.23022,0.00013,15.74499]
[1776783530235,44.62,75737.81,0.51,0.23022,0.00013,15.74499]
[1776783530282,44.62,75737.81,0.51,0.23022,0.00013,15.74499]
[1776783530353,44.62,75737.81,0.51,0.23022,0.00013,15.74499]
[1776783530522,44.62,75746.11,0.51,0.23132,0.00013,15.78873]
[1776783530566,44.62,75746.11,0.51,0.23132,0.00013,15.78873]
[1776783530760,44.62,75746.11,0.51,0.23132,0.00013,15.78873]
[1776783530782,44.62,75746.11,0.51,0.23132,0.00013,15.78873]
[1776783530913,44.62,75746.11,0.51,0.23132,0.00013,15.78873]
[1776783531315,44.62,75759.92,0.51,0.23314,0.00013,15.86074]
[1776783533244,44.62,75770.91,0.51,0.23461,0.00013,15.91812]
[1776783535650,44.62,75774.07,0.51,0.23503,0.00013,15.93476]
[1776783536015,44.62,75768.56,0.51,0.2343,0.00013,15.90628]
[1776783536565,44.62,75768.56,0.51,0.2343,0.00013,15.90628]
[1776783536588,44.62,75768.56,0.51,0.2343,0.00013,15.90628]
[1776783536597,44.62,75768.56,0.51,0.2343,0.00013,15.90628]
[1776783536678,44.62,75768.56,0.51,0.2343,0.00013,15.90628]
[1776783536844,44.62,75768.56,0.51,0.2343,0.00013,15.90628]
[1776783536919,44.62,75769.04,0.51,0.23437,0.00013,15.90892]
[1776783538983,44.62,75773.16,0.51,0.23492,0.00013,15.93045]
[1776783540409,44.62,75771.11,0.51,0.23465,0.00013,15.91994]
[1776783540466,44.62,75771.11,0.51,0.23465,0.00013,15.91994]
[1776783545516,44.63,75774.92,0.51,0.23517,0.00013,15.94025]
[1776783546579,44.63,75774.04,0.51,0.23506,0.00013,15.93579]
[1776783546631,44.63,75773.46,0.51,0.23499,0.00013,15.93289]
[1776783547017,44.63,75773.46,0.51,0.23499,0.00013,15.93289]
[1776783547173,44.63,75773.46,0.51,0.23499,0.00013,15.93289]
[1776783547507,44.63,75773.46,0.51,0.23499,0.00013,15.93289]
[1776783547358,44.63,75753.75,0.51,0.23238,0.00013,15.83053]
[1776783548485,44.63,75753.75,0.51,0.23238,0.00013,15.83053]
[1776783548151,44.63,75729.4,0.51,0.22917,0.00013,15.70317]
[1776783549416,44.63,75729.4,0.51,0.22917,0.00013,15.70317]
[1776783549524,44.63,75729.4,0.51,0.22917,0.00013,15.70317]
[1776783549515,44.63,75729.14,0.51,0.22914,0.00013,15.70174]
[1776783549748,44.63,75729.14,0.51,0.22914,0.00013,15.70174]
[1776783550245,44.63,75729.14,0.51,0.22914,0.00013,15.70174]
[1776783550436,44.63,75729.14,0.51,0.22914,0.00013,15.70174]
[1776783550512,44.63,75751.39,0.51,0.23207,0.00013,15.81827]
[1776783551226,44.63,75751.39,0.51,0.23207,0.00013,15.81827]
[1776783551253,44.63,75756.62,0.51,0.23276,0.00013,15.84561]
[1776783551960,44.63,75756.62,0.51,0.23276,0.00013,15.84561]
[1776783552250,44.63,75756.62,0.51,0.23276,0.00013,15.84561]
[1776783552442,44.63,75756.62,0.51,0.23276,0.00013,15.84561]
[1776783552458,44.63,75756.62,0.51,0.23276,0.00013,15.84561]
[1776783552458,44.63,75758.67,0.51,0.23303,0.00013,15.85634]
[1776783552783,44.63,75758.67,0.51,0.23303,0.00013,15.85634]
[1776783552990,44.63,75758.67,0.51,0.23303,0.00013,15.85634]
[1776783553057,44.63,75758.67,0.51,0.23303,0.00013,15.85634]
[1776783553085,44.63,75758.67,0.51,0.23303,0.00013,15.85634]
[1776783554142,44.63,75759.64,0.51,0.23316,0.00013,15.8614]
[1776783554177,44.63,75759.64,0.51,0.23316,0.00013,15.8614]
[1776783554203,44.63,75759.64,0.51,0.23316,0.00013,15.8614]
[1776783554354,44.63,75763.14,0.51,0.23362,0.00013,15.8796]
[1776783554977,44.63,75763.14,0.51,0.23362,0.00013,15.8796]
[1776783555132,44.63,75763.14,0.51,0.23362,0.00013,15.8796]
[1776783555223,44.63,75763.14,0.51,0.23362,0.00013,15.8796]
[1776783555323,44.63,75746.08,0.51,0.23137,0.00013,15.79081]
[1776783555886,44.63,75746.08,0.51,0.23137,0.00013,15.79081]
[1776783556033,44.63,75746.08,0.51,0.23137,0.00013,15.79081]
[1776783556101,44.63,75728.72,0.51,0.22909,0.00013,15.69986]
[1776783556865,44.63,75728.72,0.51,0.22909,0.00013,15.69986]
[1776783557083,44.63,75728.72,0.51,0.22909,0.00013,15.69986]
[1776783557164,44.63,75728.72,0.51,0.22909,0.00013,15.69986]
[1776783557176,44.63,75730.52,0.51,0.22933,0.00013,15.70928]
[1776783558430,44.63,75730.52,0.51,0.22933,0.00013,15.70928]
[1776783558529,44.63,75729.26,0.51,0.22916,0.00013,15.70281]
[1776783559533,44.63,75729.26,0.51,0.22916,0.00013,15.70281]
[1776783559996,44.63,75729.26,0.51,0.22916,0.00013,15.70281]
[1776783560097,44.63,75734.28,0.51,0.22982,0.00013,15.72913]
[1776783560966,44.63,75734.28,0.51,0.22982,0.00013,15.72913]
[1776783561165,44.63,75734.28,0.51,0.22982,0.00013,15.72913]
[1776783561508,44.63,75730.32,0.51,0.2293,0.00013,15.70835]
[1776783563150,44.63,75730.32,0.51,0.2293,0.00013,15.70834]
[1776783563225,44.63,75735.41,0.51,0.22997,0.00013,15.7351]
[1776783566323,44.63,75732.93,0.51,0.22965,0.00013,15.72217]
[1776783566447,44.63,75732.93,0.51,0.22965,0.00013,15.72217]
[1776783566450,44.63,75732.93,0.51,0.22965,0.00013,15.72217]
[1776783566467,44.63,75732.93,0.51,0.22965,0.00013,15.72217]
[1776783566524,44.63,75732.93,0.51,0.22965,0.00013,15.72217]
[1776783566548,44.63,75732.93,0.51,0.22965,0.00013,15.72217]
[1776783566481,44.63,75731.57,0.51,0.22947,0.00013,15.71504]
[1776783566566,44.63,75731.57,0.51,0.22947,0.00013,15.71504]
[1776783566583,44.63,75731.57,0.51,0.22947,0.00013,15.71504]
[1776783566635,44.63,75731.57,0.51,0.22947,0.00013,15.71504]
[1776783567318,44.63,75731.57,0.51,0.22947,0.00013,15.71504]
[1776783567325,44.63,75731.57,0.51,0.22947,0.00013,15.71504]
[1776783567496,44.63,75731.57,0.51,0.22947,0.00013,15.71504]
[1776783567533,44.63,75722.22,0.51,0.22825,0.00013,15.66598]
[1776783567586,44.63,75722.22,0.51,0.22825,0.00013,15.66598]
[1776783567770,44.63,75722.22,0.51,0.22825,0.00013,15.66598]
[1776783568552,44.63,75694.08,0.51,0.22458,0.00013,15.51759]
[1776783569947,44.63,75694.08,0.51,0.22458,0.00013,15.51742]
[1776783570172,44.63,75681.42,0.51,0.22294,0.00013,15.45039]
[1776783570990,44.63,75681.42,0.51,0.22294,0.00013,15.45039]
[1776783571162,44.63,75681.42,0.51,0.22294,0.00013,15.45039]
[1776783571518,44.63,75681.42,0.51,0.22294,0.00013,15.45039]
[1776783571201,44.63,75686.37,0.51,0.22353,0.00013,15.47164]
[1776783571606,44.63,75686.37,0.51,0.22353,0.00013,15.47164]
[1776783572417,44.63,75686.37,0.51,0.22353,0.00013,15.47164]
[1776783572491,44.63,75687.43,0.51,0.22367,0.00013,15.47737]
[1776783573901,44.63,75687.43,0.51,0.22367,0.00013,15.47737]
[1776783573946,44.63,75687.43,0.51,0.22367,0.00013,15.47737]
[1776783574538,44.63,75681.49,0.51,0.2229,0.00013,15.44589]
[1776783577246,44.63,75680.4,0.51,0.22276,0.00013,15.44008]
[1776783577529,44.63,75680.4,0.51,0.22276,0.00013,15.44008]
[1776783577570,44.63,75675.27,0.51,0.2221,0.00013,15.41285]
[1776783577647,44.63,75675.27,0.51,0.2221,0.00013,15.41285]
[1776783578034,44.63,75675.27,0.51,0.2221,0.00013,15.41285]
[1776783578187,44.63,75675.27,0.51,0.2221,0.00013,15.41285]
[1776783578519,44.63,75675.27,0.51,0.2221,0.00013,15.41285]
[1776783578358,44.63,75679.97,0.51,0.22271,0.00013,15.43779]
[1776783578618,44.63,75679.97,0.51,0.22271,0.00013,15.43779]
[1776783579132,44.63,75679.97,0.51,0.22271,0.00013,15.43779]
[1776783579928,44.63,75679.97,0.51,0.22271,0.00013,15.43779]
[1776783580035,44.63,75679.97,0.51,0.22271,0.00013,15.43779]
[1776783580067,44.63,75679.97,0.51,0.22271,0.00013,15.43779]
[1776783580139,44.63,75680.94,0.51,0.22283,0.00013,15.44291]
[1776783582195,44.63,75680.27,0.51,0.22274,0.00013,15.43933]
[1776783582927,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583077,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583135,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583147,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583155,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583228,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583493,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583553,44.63,75675.8,0.51,0.22217,0.00013,15.41568]
[1776783583561,44.63,75677.12,0.51,0.22234,0.00013,15.42275]
[1776783585475,44.63,75677.12,0.51,0.22234,0.00013,15.42275]
[1776783585576,44.63,75692.17,0.51,0.22429,0.00013,15.50254]
[1776783586994,44.63,75694.51,0.51,0.22459,0.00013,15.51501]
[1776783589772,44.63,75685.8,0.51,0.22346,0.00013,15.4689]
[1776783589822,44.63,75685.8,0.51,0.22346,0.00013,15.4689]
[1776783590221,44.63,75685.8,0.51,0.22346,0.00013,15.4689]
[1776783590329,44.63,75685.8,0.51,0.22346,0.00013,15.4689]
[1776783590366,44.63,75685.8,0.51,0.22346,0.00013,15.4689]
[1776783590541,44.63,75685.8,0.51,0.22346,0.00013,15.4689]
[1776783590561,44.63,75681.2,0.51,0.22287,0.00013,15.44455]
[1776783590749,44.63,75681.2,0.51,0.22287,0.00013,15.44455]
[1776783590927,44.63,75681.2,0.51,0.22287,0.00013,15.44455]
[1776783591023,44.63,75681.2,0.51,0.22287,0.00013,15.44455]
[1776783591563,44.63,75673.99,0.51,0.22194,0.00013,15.40633]
[1776783592267,44.63,75673.99,0.51,0.22194,0.00013,15.40633]
[1776783592634,44.63,75677.5,0.51,0.22239,0.00013,15.42495]
[1776783593668,44.63,75677.5,0.51,0.22239,0.00013,15.42498]
[1776783593731,44.63,75677.5,0.51,0.22239,0.00013,15.42498]
[1776783593788,44.63,75677.5,0.51,0.22239,0.00013,15.42498]
[1776783593946,44.63,75677.5,0.51,0.22239,0.00013,15.42498]
[1776783594556,44.63,75677.5,0.51,0.22239,0.00013,15.42498]
[1776783596711,44.63,75675.41,0.51,0.22213,0.00013,15.41393]
[1776783596758,44.63,75675.41,0.51,0.22213,0.00013,15.41393]
[1776783596976,44.63,75675.41,0.51,0.22213,0.00013,15.41393]
[1776783597293,44.63,75686.65,0.51,0.22358,0.00013,15.47352]
[1776783598277,44.63,75686.65,0.51,0.22358,0.00013,15.47352]
[1776783598474,44.63,75685.88,0.51,0.22348,0.00013,15.46944]
[1776783599767,44.63,75685.88,0.51,0.22347,0.00013,15.46927]
[1776783599903,44.63,75685.88,0.51,0.22347,0.00013,15.46927]
[1776783600366,44.63,75682.06,0.51,0.22298,0.00013,15.44897]
[1776783601845,44.63,75684.03,0.51,0.22323,0.00013,15.45941]
[1776783601948,44.63,75684.03,0.51,0.22323,0.00013,15.45941]
[1776783602254,44.63,75684.03,0.51,0.22323,0.00013,15.45941]
[1776783602371,44.63,75684.03,0.51,0.22323,0.00013,15.45941]
[1776783602486,44.63,75692.45,0.51,0.22432,0.00013,15.50392]
[1776783602844,44.63,75692.45,0.51,0.22432,0.00013,15.50392]
[1776783602960,44.63,75692.45,0.51,0.22432,0.00013,15.50392]
[1776783603041,44.63,75692.45,0.51,0.22432,0.00013,15.50392]
[1776783603166,44.63,75692.45,0.51,0.22432,0.00013,15.50392]
[1776783603630,44.63,75723.47,0.51,0.22836,0.00013,15.66751]
[1776783604165,44.63,75723.47,0.51,0.22836,0.00013,15.66751]
[1776783604602,44.63,75736.41,0.51,0.23006,0.00013,15.73544]
[1776783605402,44.63,75736.41,0.51,0.23006,0.00013,15.73544]
[1776783605456,44.63,75736.41,0.51,0.23006,0.00013,15.73544]
[1776783605500,44.63,75744.66,0.51,0.23115,0.00013,15.77858]
[1776783605646,44.63,75744.66,0.51,0.23115,0.00013,15.77858]
[1776783605804,44.63,75744.66,0.51,0.23115,0.00013,15.77858]
[1776783605876,44.63,75744.66,0.51,0.23115,0.00013,15.77858]
[1776783606544,44.63,75758.45,0.51,0.23297,0.00013,15.85071]
[1776783609361,44.63,75765.67,0.51,0.23393,0.00013,15.88843]
[1776783612634,44.63,75768.56,0.51,0.23432,0.00013,15.90348]
[1776783613176,44.63,75773.42,0.51,0.23496,0.00013,15.92871]
[1776783613847,44.63,75770.55,0.51,0.23458,0.00013,15.91375]
[1776783613981,44.63,75770.55,0.51,0.23458,0.00013,15.91375]
[1776783614018,44.63,75770.55,0.51,0.23458,0.00013,15.91375]
[1776783614249,44.63,75770.55,0.51,0.23458,0.00013,15.91375]
[1776783614532,44.63,75781.63,0.51,0.23605,0.00013,15.97116]
[1776783614906,44.63,75781.63,0.51,0.23605,0.00013,15.97116]
[1776783615547,44.63,75781.63,0.51,0.23605,0.00013,15.97116]
[1776783615405,44.63,75781.63,0.51,0.23605,0.00013,15.97113]
[1776783615950,44.63,75781.63,0.51,0.23605,0.00013,15.97113]
[1776783616415,44.63,75794.32,0.51,0.23774,0.00013,16.03672]
[1776783617102,44.63,75794.32,0.51,0.23774,0.00013,16.03672]
[1776783617242,44.63,75794.32,0.51,0.23774,0.00013,16.03672]
[1776783617288,44.63,75794.32,0.51,0.23774,0.00013,16.03672]
[1776783617529,44.63,75794.32,0.51,0.23774,0.00013,16.03672]
[1776783617546,44.63,75794.32,0.51,0.23774,0.00013,16.03672]
[1776783617632,44.63,75794.32,0.51,0.23774,0.00013,16.03672]
[1776783617803,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783617816,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783617939,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783618071,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783618147,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783618235,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783618362,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783618413,44.63,75794.56,0.51,0.23777,0.00013,16.03794]
[1776783618464,44.63,75803.87,0.51,0.23902,0.00013,16.08588]
[1776783619062,44.63,75803.87,0.51,0.23902,0.00013,16.08588]
[1776783619112,44.63,75803.87,0.51,0.23902,0.00013,16.08588]
[1776783619165,44.63,75803.87,0.51,0.23902,0.00013,16.08588]
[1776783619427,44.63,75803.87,0.51,0.23902,0.00013,16.08588]
[1776783619503,44.63,75803.87,0.51,0.23902,0.00013,16.08588]
[1776783619839,44.63,75802.55,0.51,0.23884,0.00013,16.07902]
[1776783621446,44.63,75794.15,0.51,0.23771,0.00013,16.03564]
[1776783621861,44.63,75794.15,0.51,0.23771,0.00013,16.03564]
[1776783621889,44.63,75794.15,0.51,0.23771,0.00013,16.03564]
[1776783621954,44.63,75794.15,0.51,0.23771,0.00013,16.03564]
[1776783622564,44.63,75794.15,0.51,0.23771,0.00013,16.03564]
[1776783622691,44.63,75768.05,0.51,0.23424,0.00013,15.90053]
[1776783623088,44.63,75768.05,0.51,0.23424,0.00013,15.90053]
[1776783623177,44.63,75768.05,0.51,0.23424,0.00013,15.90053]
[1776783623636,44.63,75727.25,0.51,0.22886,0.00013,15.6875]
[1776783623819,44.63,75727.25,0.51,0.22886,0.00013,15.6875]
[1776783623981,44.63,75727.25,0.51,0.22886,0.00013,15.6875]
[1776783624084,44.63,75727.25,0.51,0.22886,0.00013,15.6875]
[1776783624518,44.63,75727.25,0.51,0.22885,0.00013,15.68717]
[1776783624798,44.63,75727.25,0.51,0.22885,0.00013,15.68717]
[1776783625021,44.63,75727.25,0.51,0.22885,0.00013,15.68717]
[1776783625160,44.63,75727.25,0.51,0.22885,0.00013,15.68717]
[1776783625386,44.63,75727.25,0.51,0.22885,0.00013,15.68717]
[1776783625424,44.63,75727.25,0.51,0.22885,0.00013,15.68717]
[1776783625504,44.63,75727.25,0.51,0.22885,0.00013,15.68717]
[1776783625525,44.63,75730.28,0.51,0.22925,0.00013,15.70306]
[1776783625746,44.63,75730.28,0.51,0.22925,0.00013,15.70306]
[1776783625828,44.63,75730.28,0.51,0.22925,0.00013,15.70306]
[1776783626306,44.63,75730.28,0.51,0.22925,0.00013,15.70306]
[1776783626494,44.63,75730.28,0.51,0.22925,0.00013,15.70301]
[1776783626748,44.63,75730.28,0.51,0.22925,0.00013,15.70301]
[1776783626819,44.63,75730.28,0.51,0.22925,0.00013,15.70301]
[1776783626854,44.63,75730.28,0.51,0.22925,0.00013,15.70301]
[1776783626917,44.63,75730.28,0.51,0.22925,0.00013,15.70301]
[1776783627277,44.63,75730.28,0.51,0.22925,0.00013,15.70301]
[1776783627330,44.63,75730.28,0.51,0.22925,0.00013,15.70301]
[1776783627498,44.63,75738.97,0.51,0.23039,0.00013,15.7485]
[1776783629131,44.63,75738.48,0.51,0.23032,0.00013,15.74597]
[1776783629214,44.63,75738.48,0.51,0.23032,0.00013,15.74597]
[1776783629405,44.63,75738.48,0.51,0.23032,0.00013,15.74597]
[1776783629626,44.63,75756.95,0.51,0.23276,0.00013,15.84235]
[1776783630851,44.63,75761.21,0.51,0.23332,0.00013,15.86455]
[1776783631190,44.63,75761.21,0.51,0.23332,0.00013,15.86455]
[1776783631239,44.63,75761.21,0.51,0.23332,0.00013,15.86455]
[1776783631406,44.63,75761.21,0.51,0.23332,0.00013,15.86455]
[1776783631460,44.63,75761.21,0.51,0.23332,0.00013,15.86455]
[1776783631541,44.63,75761.21,0.51,0.23332,0.00013,15.86455]
[1776783631563,44.63,75756.62,0.51,0.23267,0.00013,15.83557]
[1776783631694,44.63,75756.62,0.51,0.23267,0.00013,15.83557]
[1776783632663,44.63,75756.62,0.51,0.23266,0.00013,15.83547]
[1776783632975,44.63,75756.62,0.51,0.23266,0.00013,15.83547]
[1776783633545,44.63,75746.74,0.51,0.23136,0.00013,15.78387]
[1776783635181,44.63,75741.52,0.51,0.23067,0.00013,15.75657]
[1776783635236,44.63,75741.52,0.51,0.23067,0.00013,15.75657]
[1776783635301,44.63,75741.52,0.51,0.23067,0.00013,15.75657]
[1776783635553,44.63,75741.52,0.51,0.23067,0.00013,15.75654]
[1776783635848,44.63,75741.52,0.51,0.23067,0.00013,15.75654]
[1776783636578,44.63,75719.13,0.51,0.22773,0.00013,15.63916]
[1776783636716,44.63,75719.13,0.51,0.22773,0.00013,15.63916]
[1776783636858,44.63,75719.13,0.51,0.22773,0.00013,15.63916]
[1776783637463,44.63,75719.13,0.51,0.22773,0.00013,15.63916]
[1776783637566,44.63,75719.13,0.51,0.22773,0.00013,15.63908]
[1776783637909,44.63,75719.13,0.51,0.22773,0.00013,15.63908]
[1776783638580,44.63,75719.13,0.51,0.22773,0.00013,15.63908]
[1776783638611,44.63,75711.1,0.51,0.22668,0.00013,15.59683]
[1776783638737,44.63,75711.1,0.51,0.22668,0.00013,15.59683]
[1776783644595,44.63,75709.16,0.51,0.22643,0.00013,15.58669]
[1776783645974,44.63,75709.12,0.51,0.22643,0.00013,15.58651]
[1776783646450,44.63,75709.12,0.51,0.22643,0.00013,15.58651]
[1776783646649,44.63,75700.25,0.51,0.22527,0.00013,15.53961]
[1776783648798,44.63,75696.77,0.51,0.22482,0.00013,15.52122]
[1776783648950,44.63,75696.77,0.51,0.22482,0.00013,15.52122]
[1776783649147,44.63,75696.77,0.51,0.22482,0.00013,15.52122]
[1776783649243,44.63,75696.77,0.51,0.22482,0.00013,15.52122]
[1776783649336,44.63,75696.77,0.51,0.22482,0.00013,15.52122]
[1776783649667,44.63,75702.13,0.51,0.22552,0.00013,15.54953]
[1776783650496,44.63,75702.13,0.51,0.22552,0.00013,15.54953]
[1776783650545,44.63,75702.13,0.51,0.22552,0.00013,15.54953]
[1776783650689,44.63,75736.69,0.51,0.23003,0.00013,15.73124]
[1776783651069,44.63,75736.69,0.51,0.23003,0.00013,15.73124]
[1776783651119,44.63,75736.69,0.51,0.23003,0.00013,15.73124]
[1776783651320,44.63,75736.69,0.51,0.23003,0.00013,15.73124]
[1776783651600,44.63,75736.69,0.51,0.23003,0.00013,15.73124]
[1776783651734,44.63,75758.32,0.51,0.23289,0.00013,15.8443]
[1776783652055,44.63,75758.32,0.51,0.23289,0.00013,15.8443]
[1776783652125,44.63,75758.32,0.51,0.23289,0.00013,15.8443]
[1776783652696,44.63,75786.94,0.51,0.23669,0.00013,15.99276]
[1776783653155,44.63,75786.94,0.51,0.23669,0.00013,15.99276]
[1776783653444,44.63,75786.94,0.51,0.23669,0.00013,15.99276]
[1776783653707,44.63,75797.95,0.51,0.23816,0.00013,16.04965]
[1776783654113,44.63,75797.95,0.51,0.23816,0.00013,16.04965]
[1776783654437,44.63,75797.95,0.51,0.23816,0.00013,16.04965]
[1776783654517,44.63,75797.95,0.51,0.23816,0.00013,16.04965]
[1776783654711,44.63,75805.02,0.51,0.23911,0.00013,16.08604]
[1776783655185,44.63,75805.02,0.51,0.23911,0.00013,16.08604]
[1776783655716,44.63,75804.79,0.51,0.23907,0.00013,16.08479]
[1776783655790,44.63,75804.79,0.51,0.23907,0.00013,16.08479]
[1776783656582,44.63,75804.79,0.51,0.23907,0.00013,16.08479]
[1776783656602,44.63,75804.79,0.51,0.23907,0.00013,16.08479]
[1776783656744,44.63,75804.79,0.51,0.23907,0.00013,16.08479]
[1776783657299,44.63,75805.53,0.51,0.23917,0.00013,16.08863]
[1776783657385,44.63,75805.53,0.51,0.23917,0.00013,16.08863]
[1776783657474,44.63,75805.53,0.51,0.23917,0.00013,16.08863]
[1776783657731,44.63,75808.07,0.51,0.23951,0.00013,16.10162]
[1776783658115,44.63,75808.07,0.51,0.23951,0.00013,16.10162]
[1776783658272,44.63,75808.07,0.51,0.23951,0.00013,16.10162]
[1776783658740,44.63,75804.45,0.51,0.23903,0.00013,16.08294]
[1776783659745,44.63,75792.51,0.51,0.23743,0.00013,16.02132]
[1776783660028,44.63,75792.51,0.51,0.23743,0.00013,16.02132]
[1776783660044,44.63,75792.51,0.51,0.23743,0.00013,16.02132]
[1776783660753,44.63,75791.68,0.51,0.23731,0.00013,16.017]
[1776783660899,44.63,75791.68,0.51,0.23731,0.00013,16.017]
[1776783661218,44.63,75791.68,0.51,0.23731,0.00013,16.017]
[1776783661376,44.63,75791.68,0.51,0.23731,0.00013,16.017]
[1776783663081,44.63,75795.27,0.51,0.23779,0.00013,16.03545]
[1776783663775,44.63,75793.78,0.51,0.23759,0.00013,16.02773]
[1776783664129,44.63,75793.78,0.51,0.23759,0.00013,16.02773]
[1776783664186,44.63,75793.78,0.51,0.23759,0.00013,16.02773]
[1776783664574,44.63,75793.78,0.51,0.23759,0.00013,16.02773]
[1776783666099,44.62,75782.92,0.51,0.23614,0.00013,15.97155]
[1776783666327,44.62,75782.92,0.51,0.23614,0.00013,15.97155]
[1776783666438,44.62,75782.92,0.51,0.23614,0.00013,15.97155]
[1776783666446,44.62,75782.92,0.51,0.23614,0.00013,15.97155]
[1776783666488,44.62,75782.92,0.51,0.23614,0.00013,15.97155]
[1776783666527,44.62,75782.92,0.51,0.23614,0.00013,15.97155]
[1776783667146,44.62,75780.91,0.51,0.23587,0.00013,15.96113]
[1776783667178,44.62,75780.91,0.51,0.23587,0.00013,15.96113]
[1776783667402,44.62,75780.91,0.51,0.23587,0.00013,15.96113]
[1776783667710,44.62,75786.19,0.51,0.23658,0.00013,15.98847]
[1776783668616,44.62,75786.19,0.51,0.23658,0.00013,15.98847]
[1776783668707,44.62,75794.61,0.51,0.2377,0.00013,16.03195]
[1776783669374,44.62,75794.61,0.51,0.2377,0.00013,16.03195]
[1776783670029,44.62,75797.2,0.51,0.23805,0.00013,16.04527]
[1776783670076,44.62,75797.2,0.51,0.23805,0.00013,16.04527]
[1776783670261,44.62,75797.2,0.51,0.23805,0.00013,16.04527]
[1776783670312,44.62,75797.2,0.51,0.23805,0.00013,16.04527]
[1776783670316,44.62,75797.2,0.51,0.23805,0.00013,16.04527]
[1776783670738,44.62,75794.76,0.51,0.23772,0.00013,16.03264]
[1776783671424,44.62,75794.76,0.51,0.23772,0.00013,16.03264]
[1776783671764,44.62,75794.76,0.51,0.23772,0.00013,16.03264]
[1776783671491,44.62,75784.8,0.51,0.23638,0.00013,15.98103]
[1776783672052,44.62,75784.8,0.51,0.23638,0.00013,15.98103]
[1776783672584,44.62,75784.8,0.51,0.23638,0.00013,15.98103]
[1776783672644,44.62,75784.8,0.51,0.23638,0.00013,15.98103]
[1776783672680,44.62,75784.85,0.51,0.23639,0.00013,15.98118]
[1776783673801,44.62,75792.5,0.51,0.23741,0.00013,16.02072]
[1776783673829,44.62,75792.5,0.51,0.23741,0.00013,16.02072]
[1776783674161,44.62,75792.5,0.51,0.23741,0.00013,16.02072]
[1776783674719,44.62,75792.5,0.51,0.23741,0.00013,16.02072]
[1776783674774,44.62,75792.5,0.51,0.23741,0.00013,16.02072]
[1776783674248,44.62,75796.47,0.51,0.23794,0.00013,16.04119]
[1776783675795,44.62,75787.42,0.51,0.23673,0.00013,15.99446]
[1776783676752,44.62,75779.2,0.51,0.23563,0.00013,15.95181]
[1776783677120,44.62,75779.2,0.51,0.23563,0.00013,15.95181]
[1776783678305,44.62,75780.84,0.51,0.23585,0.00013,15.96017]
[1776783678453,44.62,75780.84,0.51,0.23585,0.00013,15.96017]
[1776783678713,44.62,75774.51,0.51,0.235,0.00013,15.92732]
[1776783678996,44.62,75774.51,0.51,0.235,0.00013,15.92732]
[1776783679041,44.62,75762.13,0.51,0.23336,0.00013,15.86302]
[1776783681600,44.62,75758.55,0.51,0.23288,0.00013,15.84422]
[1776783682803,44.62,75748.81,0.51,0.2316,0.00013,15.79349]
[1776783682869,44.62,75748.81,0.51,0.2316,0.00013,15.79349]
[1776783683055,44.62,75748.81,0.51,0.2316,0.00013,15.79349]
[1776783683644,44.62,75740.07,0.51,0.23045,0.00013,15.7478]
[1776783684110,44.62,75731.45,0.51,0.22932,0.00013,15.70266]
[1776783685077,44.62,75731.45,0.51,0.22932,0.00013,15.70266]
[1776783685527,44.62,75731.45,0.51,0.22932,0.00013,15.70266]
[1776783685566,44.62,75731.45,0.51,0.22932,0.00013,15.70266]
[1776783685631,44.62,75733.56,0.51,0.22959,0.00013,15.71364]
[1776783685875,44.62,75733.56,0.51,0.22959,0.00013,15.71364]
[1776783686758,44.62,75733.56,0.51,0.22959,0.00013,15.71364]
[1776783686289,44.62,75725.84,0.51,0.22858,0.00013,15.67316]
[1776783688088,44.62,75725.84,0.51,0.22858,0.00013,15.67316]
[1776783688217,44.62,75725.84,0.51,0.22858,0.00013,15.67316]
[1776783688310,44.62,75710.43,0.51,0.22656,0.00013,15.59202]
[1776783689494,44.62,75710.43,0.51,0.22656,0.00013,15.59202]
[1776783690614,44.62,75704.46,0.51,0.22578,0.00013,15.56036]
[1776783690641,44.62,75704.46,0.51,0.22578,0.00013,15.56036]
[1776783690677,44.62,75704.46,0.51,0.22578,0.00013,15.56036]
[1776783690733,44.62,75704.46,0.51,0.22578,0.00013,15.56036]
[1776783691196,44.62,75710.3,0.51,0.22654,0.00013,15.59109]
[1776783691218,44.62,75710.3,0.51,0.22654,0.00013,15.59109]
[1776783691349,44.62,75710.3,0.51,0.22654,0.00013,15.59109]
[1776783691393,44.62,75710.3,0.51,0.22654,0.00013,15.59109]
[1776783691466,44.62,75710.3,0.51,0.22654,0.00013,15.59109]
[1776783691494,44.62,75721.09,0.51,0.2279,0.00013,15.64285]
[1776783692084,44.62,75721.09,0.51,0.2279,0.00013,15.64285]
[1776783692160,44.62,75721.09,0.51,0.2279,0.00013,15.64285]
[1776783692225,44.62,75721.09,0.51,0.2279,0.00013,15.64285]
[1776783692514,44.62,75721.09,0.51,0.2279,0.00013,15.64285]
[1776783692644,44.62,75721.09,0.51,0.2279,0.00013,15.64285]
[1776783692695,44.62,75733.77,0.51,0.22956,0.00013,15.70933]
[1776783693563,44.62,75745.99,0.51,0.23117,0.00013,15.77324]
[1776783694259,44.62,75745.99,0.51,0.23117,0.00013,15.77324]
[1776783694677,44.62,75745.99,0.51,0.23117,0.00013,15.77324]
[1776783696049,44.62,75747.4,0.51,0.23135,0.00013,15.78057]
[1776783696229,44.62,75747.4,0.51,0.23135,0.00013,15.78057]
[1776783696297,44.62,75747.4,0.51,0.23135,0.00013,15.78057]
[1776783696368,44.62,75747.4,0.51,0.23135,0.00013,15.78057]
[1776783696427,44.62,75743.18,0.51,0.23079,0.00013,15.75849]
[1776783697157,44.62,75743.18,0.51,0.23079,0.00013,15.75849]
[1776783697233,44.62,75731.61,0.51,0.22927,0.00013,15.69792]
[1776783697956,44.62,75731.61,0.51,0.22927,0.00013,15.69792]
[1776783698687,44.62,75720.93,0.51,0.22787,0.00013,15.64171]
[1776783700549,44.62,75718.7,0.51,0.22758,0.00013,15.62994]
[1776783700561,44.62,75718.7,0.51,0.22758,0.00013,15.62994]
[1776783700572,44.62,75718.7,0.51,0.22758,0.00013,15.62994]
[1776783700602,44.62,75718.7,0.51,0.22758,0.00013,15.62994]
[1776783700754,44.62,75718.7,0.51,0.22758,0.00013,15.62994]
[1776783700647,44.62,75718.89,0.51,0.2276,0.00013,15.63089]
[1776783702210,44.62,75696.17,0.51,0.22464,0.00013,15.5111]
[1776783704282,44.62,75694.64,0.51,0.22444,0.00013,15.50286]
[1776783704297,44.62,75694.64,0.51,0.22444,0.00013,15.50286]
[1776783704468,44.62,75694.64,0.51,0.22444,0.00013,15.50286]
[1776783704782,44.62,75694.53,0.51,0.22443,0.00013,15.50227]
[1776783705252,44.62,75694.53,0.51,0.22443,0.00013,15.50227]
[1776783705583,44.62,75677.47,0.51,0.22222,0.00013,15.41189]
[1776783706110,44.62,75677.47,0.51,0.22222,0.00013,15.41189]
[1776783706577,44.62,75677.47,0.51,0.22222,0.00013,15.41189]
[1776783706591,44.62,75677.47,0.51,0.22222,0.00013,15.41189]
[1776783706639,44.62,75677.47,0.51,0.22222,0.00013,15.41189]
[1776783706788,44.62,75677.47,0.51,0.22222,0.00013,15.41189]
[1776783706791,44.62,75666.83,0.51,0.22085,0.00013,15.35533]
[1776783706858,44.62,75666.83,0.51,0.22085,0.00013,15.35533]
[1776783706988,44.62,75666.83,0.51,0.22085,0.00013,15.35533]
[1776783707128,44.62,75668.32,0.51,0.22105,0.00013,15.36339]
[1776783708193,44.62,75668.32,0.51,0.22105,0.00013,15.36339]
[1776783708211,44.62,75668.32,0.51,0.22105,0.00013,15.36339]
[1776783708258,44.62,75665.86,0.51,0.22073,0.00013,15.35034]
[1776783709586,44.62,75665.86,0.51,0.22073,0.00013,15.35034]
[1776783709634,44.62,75665.86,0.51,0.22073,0.00013,15.35034]
[1776783709657,44.62,75664.57,0.51,0.22057,0.00013,15.34352]
[1776783710313,44.62,75664.57,0.51,0.22057,0.00013,15.34352]
[1776783710641,44.62,75664.57,0.51,0.22057,0.00013,15.34352]
[1776783710705,44.62,75664.57,0.51,0.22057,0.00013,15.34352]
[1776783710724,44.62,75672.25,0.51,0.22155,0.00013,15.38431]
[1776783711073,44.62,75672.25,0.51,0.22155,0.00013,15.38431]
[1776783711117,44.62,75672.25,0.51,0.22155,0.00013,15.38431]
[1776783711338,44.62,75672.25,0.51,0.22155,0.00013,15.38431]
[1776783711741,44.62,75689.4,0.51,0.22377,0.00013,15.47527]
[1776783712914,44.62,75695.83,0.51,0.2246,0.00013,15.50918]
[1776783713205,44.62,75695.83,0.51,0.2246,0.00013,15.50918]
[1776783713316,44.62,75695.83,0.51,0.2246,0.00013,15.50918]
[1776783713405,44.62,75703.56,0.51,0.2256,0.00013,15.55008]
[1776783714739,44.62,75703.56,0.51,0.2256,0.00013,15.55008]
[1776783714809,44.62,75714.48,0.51,0.22703,0.00013,15.60765]
[1776783715830,44.62,75714.48,0.51,0.22703,0.00013,15.60765]
[1776783715918,44.62,75714.44,0.51,0.22702,0.00013,15.60739]
[1776783716290,44.62,75714.44,0.51,0.22702,0.00013,15.60739]
[1776783716466,44.62,75703.21,0.51,0.22556,0.00013,15.54815]
[1776783717318,44.62,75703.21,0.51,0.22556,0.00013,15.54815]
[1776783717377,44.62,75703.21,0.51,0.22556,0.00013,15.54815]
[1776783717394,44.62,75703.21,0.51,0.22556,0.00013,15.54815]
[1776783717455,44.62,75703.21,0.51,0.22556,0.00013,15.54815]
[1776783720071,44.62,75703.82,0.51,0.22563,0.00013,15.55132]
[1776783720084,44.62,75703.82,0.51,0.22563,0.00013,15.55132]
[1776783720109,44.62,75703.82,0.51,0.22563,0.00013,15.55132]
[1776783720172,44.62,75703.82,0.51,0.22563,0.00013,15.55132]
[1776783720215,44.62,75703.82,0.51,0.22563,0.00013,15.55132]
[1776783720333,44.62,75703.82,0.51,0.22563,0.00013,15.55132]
[1776783720854,44.62,75714.6,0.51,0.22704,0.00013,15.60814]
[1776783721173,44.62,75714.6,0.51,0.22704,0.00013,15.60814]
[1776783721712,44.62,75715.31,0.51,0.22713,0.00013,15.61183]
[1776783721941,44.62,75715.31,0.51,0.22713,0.00013,15.61183]
[1776783722080,44.62,75715.31,0.51,0.22713,0.00013,15.61183]
[1776783722250,44.62,75715.31,0.51,0.22713,0.00013,15.61183]
[1776783722700,44.62,75706.43,0.51,0.22597,0.00013,15.565]
[1776783723585,44.61,75697.77,0.51,0.22484,0.00013,15.51918]
[1776783725393,44.61,75698.2,0.51,0.2249,0.00013,15.5214]
[1776783726345,44.61,75699.53,0.51,0.22507,0.00013,15.52839]
[1776783726429,44.61,75699.53,0.51,0.22507,0.00013,15.52839]
[1776783726687,44.61,75699.53,0.51,0.22507,0.00013,15.52839]
[1776783726765,44.61,75699.53,0.51,0.22507,0.00013,15.52839]
[1776783726852,44.61,75699.53,0.51,0.22507,0.00013,15.52839]
[1776783726788,44.61,75705.92,0.51,0.2259,0.00013,15.56217]
[1776783727261,44.61,75705.92,0.51,0.2259,0.00013,15.56217]
[1776783727356,44.61,75705.92,0.51,0.2259,0.00013,15.56217]
[1776783727373,44.61,75705.92,0.51,0.2259,0.00013,15.56217]
[1776783727682,44.61,75717.51,0.51,0.22741,0.00013,15.62324]
[1776783728274,44.61,75717.51,0.51,0.22741,0.00013,15.62324]
[1776783729850,44.62,75722.89,0.51,0.22812,0.00013,15.65157]
[1776783729917,44.61,75721.97,0.51,0.22799,0.00013,15.64668]
[1776783730139,44.61,75721.97,0.51,0.22799,0.00013,15.64668]
[1776783730152,44.61,75721.97,0.51,0.22799,0.00013,15.64668]
[1776783730870,44.61,75721.97,0.51,0.22799,0.00013,15.64668]
[1776783730286,44.61,75721.97,0.51,0.22799,0.00013,15.64663]
[1776783730884,44.61,75721.97,0.51,0.22799,0.00013,15.64663]
[1776783731132,44.61,75721.97,0.51,0.22799,0.00013,15.64663]
[1776783731194,44.61,75721.97,0.51,0.22799,0.00013,15.64663]
[1776783731322,44.61,75721.97,0.51,0.22799,0.00013,15.64663]
[1776783731327,44.61,75721.97,0.51,0.22799,0.00013,15.64663]
[1776783731419,44.61,75726.24,0.51,0.22855,0.00013,15.66905]
[1776783733362,44.61,75726.24,0.51,0.22855,0.00013,15.66898]
[1776783733615,44.61,75716.25,0.51,0.22724,0.00013,15.61644]
[1776783735802,44.61,75721.25,0.51,0.2279,0.00013,15.64273]
[1776783735865,44.61,75721.25,0.51,0.2279,0.00013,15.64273]
[1776783736029,44.61,75725.48,0.51,0.22845,0.00013,15.66492]
[1776783736552,44.61,75725.48,0.51,0.22845,0.00013,15.66492]
[1776783736666,44.61,75725.48,0.51,0.22845,0.00013,15.66492]
[1776783736842,44.61,75725.48,0.51,0.22845,0.00013,15.66492]
[1776783736823,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737053,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737420,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737579,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737621,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737655,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737692,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737715,44.61,75733.33,0.51,0.22948,0.00013,15.70611]
[1776783737723,44.61,75753.64,0.51,0.23215,0.00013,15.81236]
[1776783737970,44.61,75753.64,0.51,0.23215,0.00013,15.81236]
[1776783738815,44.61,75768.73,0.51,0.23415,0.00013,15.89091]
[1776783739315,44.61,75768.73,0.51,0.23415,0.00013,15.89091]
[1776783739507,44.61,75768.73,0.51,0.23415,0.00013,15.89091]
[1776783739606,44.61,75775.09,0.51,0.235,0.00013,15.92396]
[1776783740083,44.61,75775.09,0.51,0.235,0.00013,15.92396]
[1776783740692,44.61,75775.09,0.51,0.235,0.00013,15.92396]
[1776783740744,44.61,75775.09,0.51,0.235,0.00013,15.92396]
[1776783740791,44.61,75774.54,0.51,0.23492,0.00013,15.92111]
[1776783741424,44.61,75774.54,0.51,0.23492,0.00013,15.92111]
[1776783741479,44.61,75774.54,0.51,0.23492,0.00013,15.92111]
[1776783743380,44.61,75763.99,0.51,0.23352,0.00013,15.86622]
[1776783744143,44.61,75763.99,0.51,0.23352,0.00013,15.86622]
[1776783744220,44.61,75763.99,0.51,0.23352,0.00013,15.86622]
[1776783744255,44.61,75763.99,0.51,0.23352,0.00013,15.86622]
[1776783744387,44.61,75765.45,0.51,0.23371,0.00013,15.87378]
[1776783745486,44.61,75765.45,0.51,0.23371,0.00013,15.87378]
[1776783745725,44.61,75765.45,0.51,0.23371,0.00013,15.87378]
[1776783745878,44.61,75765.45,0.51,0.23371,0.00013,15.87378]
[1776783745866,44.61,75747.94,0.51,0.2314,0.00013,15.78246]
[1776783745933,44.61,75747.94,0.51,0.2314,0.00013,15.78246]
[1776783746800,44.61,75747.94,0.51,0.2314,0.00013,15.78246]
[1776783746884,44.61,75733.77,0.51,0.22953,0.00013,15.70823]
[1776783747804,44.61,75733.77,0.51,0.22953,0.00013,15.70823]
[1776783747870,44.61,75725.46,0.51,0.22844,0.00013,15.66458]
[1776783748572,44.61,75725.46,0.51,0.22844,0.00013,15.66458]
[1776783748676,44.61,75725.46,0.51,0.22844,0.00013,15.66458]
[1776783748729,44.61,75725.46,0.51,0.22844,0.00013,15.66458]
[1776783748740,44.61,75725.46,0.51,0.22844,0.00013,15.66458]
[1776783748818,44.61,75725.46,0.51,0.22844,0.00013,15.66458]
[1776783748852,44.61,75717.65,0.51,0.22742,0.00013,15.62345]
[1776783749056,44.61,75717.65,0.51,0.22742,0.00013,15.62345]
[1776783749067,44.61,75717.65,0.51,0.22742,0.00013,15.62345]
[1776783749773,44.61,75709.89,0.51,0.2264,0.00013,15.58256]
[1776783750010,44.61,75709.89,0.51,0.2264,0.00013,15.58256]
[1776783750107,44.61,75709.89,0.51,0.2264,0.00013,15.58256]
[1776783750629,44.61,75709.89,0.51,0.2264,0.00013,15.58256]
[1776783750908,44.61,75697.46,0.51,0.22479,0.00013,15.51696]
[1776783755939,44.61,75696.65,0.51,0.22464,0.00013,15.50779]
[1776783757451,44.61,75703.01,0.51,0.22547,0.00013,15.54144]
[1776783757599,44.61,75703.01,0.51,0.22547,0.00013,15.54144]
[1776783757725,44.61,75703.01,0.51,0.22547,0.00013,15.54144]
[1776783757836,44.61,75683.18,0.51,0.2229,0.00013,15.43659]
[1776783758802,44.61,75683.18,0.51,0.2229,0.00013,15.43659]
[1776783758880,44.61,75672.79,0.51,0.22156,0.00013,15.3814]
[1776783758978,44.61,75672.79,0.51,0.22156,0.00013,15.3814]
[1776783759119,44.61,75672.79,0.51,0.22156,0.00013,15.3814]
[1776783759733,44.61,75672.79,0.51,0.22156,0.00013,15.3814]
[1776783759798,44.61,75672.79,0.51,0.22156,0.00013,15.3814]
[1776783759884,44.61,75672.79,0.51,0.22156,0.00013,15.3814]
[1776783759836,44.61,75685.79,0.51,0.22323,0.00013,15.4504]
[1776783760788,44.61,75685.79,0.51,0.22323,0.00013,15.4504]
[1776783760834,44.61,75706.03,0.51,0.22586,0.00013,15.55736]
[1776783760923,44.61,75706.03,0.51,0.22586,0.00013,15.55736]
[1776783761776,44.61,75706.03,0.51,0.22586,0.00013,15.55736]
[1776783761867,44.61,75686.43,0.51,0.22332,0.00013,15.45376]
[1776783762127,44.61,75686.43,0.51,0.22332,0.00013,15.45376]
[1776783763962,44.61,75682.49,0.51,0.22281,0.00013,15.4329]
[1776783764020,44.61,75682.49,0.51,0.22281,0.00013,15.4329]
[1776783764740,44.61,75682.49,0.51,0.22281,0.00013,15.4329]
[1776783764837,44.61,75682.49,0.51,0.22281,0.00013,15.4329]
[1776783764922,44.61,75686.02,0.51,0.22326,0.00013,15.4516]
[1776783765810,44.61,75674.88,0.51,0.22183,0.00013,15.39253]
[1776783767610,44.61,75674.88,0.51,0.22182,0.00013,15.39247]
[1776783771930,44.61,75664.75,0.51,0.22052,0.00013,15.33853]
[1776783773832,44.61,75664.75,0.51,0.22052,0.00013,15.33853]
[1776783773843,44.61,75664.75,0.51,0.22052,0.00013,15.33853]
[1776783773904,44.61,75664.18,0.51,0.22045,0.00013,15.33554]
[1776783774096,44.61,75664.18,0.51,0.22045,0.00013,15.33554]
[1776783774113,44.61,75664.18,0.51,0.22045,0.00013,15.33554]
[1776783774378,44.61,75664.18,0.51,0.22045,0.00013,15.33554]
[1776783774894,44.61,75664.18,0.51,0.22045,0.00013,15.33554]
[1776783774842,44.61,75675.85,0.51,0.22195,0.00013,15.39763]
[1776783774960,44.61,75675.85,0.51,0.22195,0.00013,15.39763]
[1776783775853,44.61,75675.85,0.51,0.22195,0.00013,15.39763]
[1776783775937,44.61,75675.85,0.51,0.22195,0.00013,15.39763]
[1776783775945,44.61,75682.62,0.51,0.22282,0.00013,15.4336]
[1776783776096,44.61,75682.62,0.51,0.22282,0.00013,15.4336]
[1776783776622,44.61,75682.62,0.51,0.22282,0.00013,15.43358]
[1776783777175,44.61,75682.62,0.51,0.22282,0.00013,15.43358]
[1776783777189,44.61,75682.62,0.51,0.22282,0.00013,15.43358]
[1776783777415,44.61,75682.62,0.51,0.22282,0.00013,15.43358]
[1776783777495,44.61,75682.62,0.51,0.22282,0.00013,15.43358]
[1776783777893,44.61,75682.32,0.51,0.22279,0.00013,15.43202]
[1776783779173,44.61,75687.61,0.51,0.22347,0.00013,15.46013]
[1776783779242,44.61,75687.61,0.51,0.22347,0.00013,15.46013]
[1776783779611,44.61,75687.61,0.51,0.22347,0.00013,15.46013]
[1776783779628,44.61,75687.61,0.51,0.22347,0.00013,15.46013]
[1776783779645,44.61,75687.61,0.51,0.22347,0.00013,15.46013]
[1776783779712,44.61,75685.87,0.51,0.22325,0.00013,15.45096]
[1776783779986,44.61,75685.87,0.51,0.22325,0.00013,15.45096]
[1776783780209,44.61,75685.87,0.51,0.22325,0.00013,15.45096]
[1776783780463,44.61,75685.87,0.51,0.22325,0.00013,15.45096]
[1776783780521,44.61,75685.87,0.51,0.22325,0.00013,15.45096]
[1776783780976,44.61,75681.12,0.51,0.22263,0.00013,15.42579]
[1776783781012,44.61,75681.12,0.51,0.22263,0.00013,15.42579]
[1776783781093,44.61,75681.12,0.51,0.22263,0.00013,15.42579]
[1776783781658,44.61,75681.12,0.51,0.22263,0.00013,15.42572]
[1776783782377,44.61,75681.12,0.51,0.22263,0.00013,15.42572]
[1776783782437,44.61,75681.12,0.51,0.22263,0.00013,15.42572]
[1776783782644,44.61,75681.12,0.51,0.22263,0.00013,15.42572]
[1776783782713,44.61,75679.36,0.51,0.22241,0.00013,15.41655]
[1776783783683,44.61,75679.36,0.51,0.22241,0.00013,15.41655]
[1776783783917,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784074,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784157,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784360,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784481,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784608,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784816,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784860,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784934,44.61,75664.85,0.51,0.22054,0.00013,15.33937]
[1776783784873,44.61,75636.04,0.51,0.21686,0.00013,15.18558]
[1776783785040,44.61,75636.04,0.51,0.21686,0.00013,15.18558]
[1776783785338,44.61,75636.04,0.51,0.21686,0.00013,15.18558]
[1776783785844,44.61,75636.04,0.51,0.21686,0.00013,15.18558]
[1776783786015,44.61,75636.43,0.51,0.2169,0.00013,15.18761]
[1776783786215,44.61,75636.43,0.51,0.2169,0.00013,15.18761]
[1776783786823,44.61,75636.43,0.51,0.2169,0.00013,15.18761]
[1776783786883,44.61,75636.43,0.51,0.2169,0.00013,15.18761]
[1776783786909,44.61,75631.42,0.51,0.21627,0.00013,15.16091]
[1776783787485,44.61,75631.42,0.51,0.21627,0.00013,15.16091]
[1776783791310,44.62,75628.55,0.51,0.21592,0.00013,15.14597]
[1776783791323,44.62,75628.55,0.51,0.21592,0.00013,15.14597]
[1776783791740,44.62,75633.01,0.51,0.21648,0.00013,15.16993]
[1776783792126,44.62,75633.01,0.51,0.21648,0.00013,15.16993]
[1776783792747,44.62,75644.21,0.51,0.21792,0.00013,15.23009]
[1776783794394,44.62,75643.44,0.51,0.21782,0.00013,15.22603]
[1776783794504,44.62,75643.44,0.51,0.21782,0.00013,15.22603]
[1776783794786,44.62,75643.44,0.51,0.21782,0.00013,15.22603]
[1776783794918,44.62,75629.28,0.51,0.21602,0.00013,15.15029]
[1776783797578,44.62,75623.24,0.51,0.21525,0.00013,15.1179]
[1776783798064,44.62,75625.7,0.51,0.21557,0.00013,15.13118]
[1776783799180,44.62,75625.46,0.51,0.21554,0.00013,15.12996]
[1776783799263,44.62,75625.46,0.51,0.21554,0.00013,15.12996]
[1776783799303,44.62,75625.46,0.51,0.21554,0.00013,15.12996]
[1776783799358,44.62,75625.46,0.51,0.21554,0.00013,15.12996]
[1776783799913,44.62,75625.46,0.51,0.21554,0.00013,15.12996]
[1776783799924,44.62,75625.46,0.51,0.21554,0.00013,15.12996]
[1776783799922,44.62,75626.46,0.51,0.21567,0.00013,15.13539]
[1776783799993,44.62,75626.46,0.51,0.21567,0.00013,15.13539]
[1776783800031,44.62,75626.46,0.51,0.21567,0.00013,15.13539]
[1776783800068,44.62,75626.46,0.51,0.21567,0.00013,15.13539]
[1776783801412,44.62,75626.46,0.51,0.21567,0.00013,15.13546]
[1776783801487,44.62,75626.46,0.51,0.21567,0.00013,15.13546]
[1776783801721,44.62,75626.46,0.51,0.21567,0.00013,15.13546]
[1776783801856,44.62,75626.46,0.51,0.21567,0.00013,15.13546]
[1776783801947,44.62,75605.68,0.51,0.21304,0.00013,15.02382]
[1776783802072,44.62,75605.68,0.51,0.21304,0.00013,15.02382]
[1776783802224,44.62,75605.68,0.51,0.21304,0.00013,15.02382]
[1776783802461,44.62,75605.68,0.51,0.21304,0.00013,15.02382]
[1776783802731,44.62,75605.68,0.51,0.21304,0.00013,15.02382]
[1776783802772,44.62,75605.68,0.51,0.21304,0.00013,15.02382]
[1776783802932,44.62,75599.97,0.51,0.21232,0.00013,14.99309]
[1776783803721,44.62,75599.97,0.51,0.21232,0.00013,14.99309]
[1776783804019,44.62,75599.97,0.51,0.21232,0.00013,14.99309]
[1776783804102,44.62,75599.97,0.51,0.21232,0.00013,14.99309]
[1776783804137,44.62,75599.97,0.51,0.21232,0.00013,14.99309]
[1776783804278,44.62,75599.97,0.51,0.21232,0.00013,14.99309]
[1776783804579,44.62,75599.97,0.51,0.21232,0.00013,14.99309]
[1776783804898,44.64,75604.73,0.51,0.21302,0.00013,15.02282]
[1776783805303,44.64,75604.73,0.51,0.21302,0.00013,15.02282]
[1776783806868,44.64,75604.73,0.51,0.21302,0.00013,15.02282]
[1776783806904,44.64,75604.73,0.51,0.21302,0.00013,15.02282]
[1776783806970,44.65,75616.74,0.51,0.21458,0.00013,15.08935]
[1776783807325,44.65,75616.74,0.51,0.21458,0.00013,15.08935]
[1776783807440,44.65,75616.74,0.51,0.21458,0.00013,15.08935]
[1776783807679,44.65,75616.74,0.51,0.21458,0.00013,15.08935]
[1776783807918,44.66,75639.52,0.51,0.21752,0.00013,15.21326]
[1776783808090,44.66,75639.52,0.51,0.21752,0.00013,15.21326]
[1776783808378,44.66,75639.52,0.51,0.21752,0.00013,15.21326]
[1776783808957,44.66,75639.52,0.51,0.21752,0.00013,15.21326]
[1776783809206,44.66,75639.52,0.51,0.21752,0.00013,15.21326]
[1776783809537,44.66,75639.52,0.51,0.21752,0.00013,15.21326]
[1776783809632,44.66,75639.52,0.51,0.21752,0.00013,15.21326]
[1776783809899,44.66,75592.67,0.51,0.2116,0.00013,14.96193]
[1776783810389,44.66,75592.67,0.51,0.2116,0.00013,14.96193]
[1776783810453,44.66,75592.67,0.51,0.2116,0.00013,14.96193]
[1776783810481,44.66,75592.67,0.51,0.2116,0.00013,14.96193]
[1776783810529,44.66,75592.67,0.51,0.2116,0.00013,14.96193]
[1776783810895,44.66,75601.43,0.51,0.21271,0.00013,15.00918]
[1776783811068,44.66,75601.43,0.51,0.21271,0.00013,15.00918]
[1776783811615,44.66,75601.43,0.51,0.21271,0.00013,15.00918]
[1776783811900,44.67,75601.43,0.51,0.21271,0.00013,15.00649]
[1776783812925,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813691,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813719,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813773,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813821,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813841,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813896,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813975,44.68,75609.87,0.51,0.21383,0.00013,15.05391]
[1776783813943,44.68,75617.32,0.51,0.21477,0.00013,15.09406]
[1776783814051,44.68,75617.32,0.51,0.21477,0.00013,15.09406]
[1776783814109,44.68,75617.32,0.51,0.21477,0.00013,15.09406]
[1776783814237,44.68,75617.32,0.51,0.21477,0.00013,15.09406]
[1776783814244,44.68,75617.32,0.51,0.21477,0.00013,15.09406]
[1776783814884,44.68,75617.32,0.51,0.21477,0.00013,15.09406]
[1776783814916,44.68,75617.32,0.51,0.21478,0.00013,15.09422]
[1776783815547,44.68,75617.32,0.51,0.21478,0.00013,15.09422]
[1776783815897,44.68,75617.32,0.51,0.21478,0.00013,15.09422]
[1776783815956,44.68,75617.32,0.51,0.21478,0.00013,15.09422]
[1776783815925,44.68,75625.31,0.51,0.21579,0.00013,15.13703]
[1776783816211,44.68,75625.31,0.51,0.21579,0.00013,15.13703]
[1776783816511,44.68,75625.31,0.51,0.21579,0.00013,15.13703]
[1776783816677,44.68,75625.31,0.51,0.21579,0.00013,15.13703]
[1776783816931,44.68,75643.09,0.51,0.21806,0.00013,15.23245]
[1776783821966,44.68,75649.54,0.51,0.2189,0.00013,15.26758]
[1776783823695,44.68,75650.53,0.51,0.21903,0.00013,15.27298]
[1776783823702,44.68,75650.53,0.51,0.21903,0.00013,15.27298]
[1776783823901,44.68,75650.53,0.51,0.21903,0.00013,15.27298]
[1776783824419,44.68,75644.66,0.51,0.21828,0.00013,15.2418]
[1776783824665,44.68,75644.66,0.51,0.21828,0.00013,15.2418]
[1776783824822,44.68,75644.66,0.51,0.21828,0.00013,15.2418]
[1776783824987,44.69,75639.28,0.51,0.2176,0.00013,15.21325]
[1776783826004,44.69,75618.65,0.51,0.21498,0.00013,15.10288]
[1776783827262,44.69,75618.65,0.51,0.21498,0.00013,15.10294]
[1776783827297,44.69,75618.65,0.51,0.21498,0.00013,15.10294]
[1776783828493,44.69,75614.85,0.51,0.21451,0.00013,15.08268]
[1776783829075,44.69,75621.13,0.51,0.2153,0.00013,15.11634]
[1776783829147,44.69,75621.13,0.51,0.2153,0.00013,15.11634]
[1776783829640,44.69,75621.13,0.51,0.2153,0.00013,15.11634]
[1776783829808,44.69,75621.13,0.51,0.2153,0.00013,15.11634]
[1776783829968,44.69,75621.13,0.51,0.2153,0.00013,15.11634]
[1776783830375,44.69,75621.2,0.51,0.21531,0.00013,15.11686]
[1776783830556,44.69,75621.2,0.51,0.21531,0.00013,15.11686]
[1776783830643,44.69,75621.2,0.51,0.21531,0.00013,15.11686]
[1776783830987,44.69,75608.35,0.51,0.21369,0.00013,15.04804]
[1776783831247,44.69,75608.35,0.51,0.21369,0.00013,15.04804]
[1776783831581,44.69,75608.35,0.51,0.21369,0.00013,15.04804]
[1776783831598,44.69,75608.35,0.51,0.21369,0.00013,15.04804]
[1776783831994,44.69,75608.35,0.51,0.21369,0.00013,15.04804]
[1776783832008,44.69,75594.21,0.51,0.21192,0.00013,14.97217]
[1776783832883,44.69,75594.21,0.51,0.21192,0.00013,14.97217]
[1776783833062,44.69,75588.06,0.51,0.21118,0.00013,14.94046]
[1776783833686,44.69,75588.06,0.51,0.21118,0.00013,14.94046]
[1776783833787,44.69,75588.06,0.51,0.21118,0.00013,14.94046]
[1776783833854,44.7,75578.25,0.51,0.20996,0.00012,14.88774]
[1776783834177,44.7,75578.25,0.51,0.20996,0.00012,14.88774]
[1776783834590,44.7,75578.25,0.51,0.20996,0.00012,14.88774]
[1776783834691,44.7,75571.02,0.51,0.20906,0.00012,14.84894]
[1776783837510,44.7,75571.12,0.51,0.20909,0.00012,14.85006]
[1776783837921,44.7,75571.12,0.51,0.20909,0.00012,14.85006]
[1776783838008,44.7,75569.28,0.51,0.20886,0.00012,14.8403]
[1776783838234,44.7,75569.28,0.51,0.20886,0.00012,14.8403]
[1776783838580,44.7,75569.28,0.51,0.20886,0.00012,14.8403]
[1776783838842,44.7,75569.28,0.51,0.20886,0.00012,14.8403]
[1776783838937,44.7,75565.39,0.51,0.20839,0.00012,14.81945]
[1776783840109,44.7,75565.39,0.51,0.20839,0.00012,14.81945]
[1776783840394,44.7,75565.39,0.51,0.20839,0.00012,14.81945]
[1776783840478,44.7,75565.39,0.51,0.20839,0.00012,14.81945]
[1776783840621,44.7,75565.39,0.51,0.20839,0.00012,14.81945]
[1776783841009,44.7,75565.39,0.51,0.20839,0.00012,14.81945]
[1776783840900,44.7,75564.05,0.51,0.20822,0.00012,14.8124]
[1776783841341,44.7,75564.05,0.51,0.20822,0.00012,14.8124]
[1776783841478,44.7,75564.05,0.51,0.20822,0.00012,14.8124]
[1776783841713,44.7,75564.05,0.51,0.20822,0.00012,14.8124]
[1776783841797,44.7,75491.59,0.51,0.19934,0.00012,14.41852]
[1776783842132,44.7,75491.59,0.51,0.19934,0.00012,14.41852]
[1776783843350,44.7,75490.94,0.51,0.19926,0.00012,14.41496]
[1776783843676,44.7,75490.94,0.51,0.19926,0.00012,14.41496]
[1776783843758,44.7,75490.94,0.51,0.19926,0.00012,14.41496]
[1776783843876,44.7,75490.94,0.51,0.19926,0.00012,14.41496]
[1776783843950,44.7,75476.03,0.51,0.19746,0.00012,14.33345]
[1776783844609,44.7,75476.03,0.51,0.19746,0.00012,14.33345]
[1776783845001,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845097,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845196,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845310,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845596,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845706,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845846,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845966,44.7,75515.03,0.51,0.2022,0.00012,14.54668]
[1776783845981,44.7,75545.21,0.51,0.20591,0.00012,14.71102]
[1776783846189,44.7,75545.21,0.51,0.20591,0.00012,14.71102]
[1776783846765,44.7,75545.21,0.51,0.20591,0.00012,14.71102]
[1776783846951,44.7,75545.21,0.51,0.20591,0.00012,14.71102]
[1776783847010,44.71,75577.59,0.51,0.20994,0.00012,14.88692]
[1776783847907,44.71,75577.59,0.51,0.20994,0.00012,14.88692]
[1776783847912,44.71,75576.37,0.51,0.2098,0.00012,14.88056]
[1776783848272,44.71,75576.37,0.51,0.2098,0.00012,14.88056]
[1776783848508,44.71,75576.37,0.51,0.2098,0.00012,14.88056]
[1776783848688,44.71,75576.37,0.51,0.2098,0.00012,14.88056]
[1776783849210,44.71,75587.25,0.51,0.21115,0.00013,14.9391]
[1776783851057,44.71,75587.25,0.51,0.21115,0.00013,14.9391]
[1776783851119,44.71,75586.18,0.51,0.21102,0.00013,14.93324]
[1776783851210,44.71,75586.18,0.51,0.21102,0.00013,14.93324]
[1776783851311,44.71,75586.18,0.51,0.21102,0.00013,14.93324]
[1776783851381,44.71,75586.18,0.51,0.21102,0.00013,14.93324]
[1776783852061,44.71,75588.23,0.51,0.21127,0.00013,14.94421]
[1776783852075,44.71,75588.23,0.51,0.21127,0.00013,14.94421]
[1776783852934,44.71,75588.76,0.51,0.21134,0.00013,14.94722]
[1776783855709,44.71,75588.93,0.51,0.21137,0.00013,14.94829]
[1776783855715,44.71,75588.93,0.51,0.21137,0.00013,14.94829]
[1776783855725,44.71,75588.93,0.51,0.21137,0.00013,14.94829]
[1776783855805,44.71,75588.93,0.51,0.21137,0.00013,14.94829]
[1776783856021,44.71,75592.99,0.51,0.21187,0.00013,14.97009]
[1776783856142,44.71,75592.99,0.51,0.21187,0.00013,14.97009]
[1776783856316,44.71,75592.99,0.51,0.21187,0.00013,14.97009]
[1776783856582,44.71,75592.99,0.51,0.21187,0.00013,14.97009]
[1776783856768,44.71,75592.99,0.51,0.21187,0.00013,14.97009]
[1776783856981,44.71,75606.21,0.51,0.21353,0.00013,15.04115]
[1776783857911,44.71,75606.21,0.51,0.21353,0.00013,15.04115]
[1776783858010,44.71,75606.21,0.51,0.21353,0.00013,15.04115]
[1776783857990,44.71,75624.8,0.51,0.21588,0.00013,15.14078]
[1776783858263,44.71,75624.8,0.51,0.21588,0.00013,15.14078]
[1776783858275,44.71,75624.8,0.51,0.21588,0.00013,15.14078]
[1776783858984,44.71,75624.8,0.51,0.21588,0.00013,15.14078]
[1776783859043,44.71,75621.19,0.51,0.21543,0.00013,15.1215]
[1776783859291,44.71,75621.19,0.51,0.21543,0.00013,15.1215]
[1776783859577,44.71,75621.19,0.51,0.21543,0.00013,15.1215]
[1776783859645,44.71,75621.19,0.51,0.21543,0.00013,15.1215]
[1776783859672,44.71,75621.19,0.51,0.21543,0.00013,15.1215]
[1776783860015,44.71,75614.88,0.51,0.21463,0.00013,15.08776]
[1776783860682,44.71,75614.88,0.51,0.21463,0.00013,15.08776]
[1776783860714,44.71,75614.88,0.51,0.21463,0.00013,15.08776]
[1776783860828,44.71,75625.38,0.51,0.21596,0.00013,15.14409]
[1776783861224,44.71,75625.38,0.51,0.21596,0.00013,15.14409]
[1776783861881,44.71,75638.31,0.51,0.21761,0.00013,15.21332]
[1776783864947,44.71,75648.19,0.51,0.21888,0.00013,15.26646]
[1776783865183,44.71,75648.19,0.51,0.21888,0.00013,15.26646]
[1776783865447,44.71,75648.19,0.51,0.21888,0.00013,15.26646]
[1776783865449,44.71,75648.19,0.51,0.21888,0.00013,15.26646]
[1776783865789,44.71,75648.19,0.51,0.21888,0.00013,15.26646]
[1776783865832,44.71,75648.19,0.51,0.21888,0.00013,15.26646]
[1776783865847,44.71,75658.41,0.51,0.22019,0.00013,15.321]
[1776783866556,44.71,75658.41,0.51,0.22019,0.00013,15.321]
[1776783866578,44.71,75658.41,0.51,0.22019,0.00013,15.321]
[1776783866584,44.71,75658.41,0.51,0.22019,0.00013,15.321]
[1776783866637,44.71,75658.41,0.51,0.22019,0.00013,15.321]
[1776783866882,44.71,75658.41,0.51,0.22019,0.00013,15.321]
[1776783867057,44.71,75663.18,0.51,0.2208,0.00013,15.34634]
[1776783867856,44.71,75663.18,0.51,0.2208,0.00013,15.34634]
[1776783867925,44.71,75663.18,0.51,0.2208,0.00013,15.34634]
[1776783868020,44.71,75663.18,0.51,0.2208,0.00013,15.34634]
[1776783868073,44.71,75656.82,0.51,0.21999,0.00013,15.31279]
[1776783869053,44.71,75656.82,0.51,0.21999,0.00013,15.31279]
[1776783868734,44.71,75638.54,0.51,0.21766,0.00013,15.21551]
[1776783871115,44.71,75636.65,0.51,0.21742,0.00013,15.20557]
[1776783871152,44.71,75636.65,0.51,0.21742,0.00013,15.20557]
[1776783871179,44.71,75636.65,0.51,0.21742,0.00013,15.20557]
[1776783871241,44.71,75636.65,0.51,0.21742,0.00013,15.20557]
[1776783871410,44.71,75636.65,0.51,0.21742,0.00013,15.20557]
[1776783871465,44.71,75636.65,0.51,0.21742,0.00013,15.20557]
[1776783871482,44.71,75636.65,0.51,0.21742,0.00013,15.20557]
[1776783871628,44.72,75641.75,0.51,0.21803,0.00013,15.2278]
[1776783872455,44.72,75641.75,0.51,0.21803,0.00013,15.2278]
[1776783872597,44.72,75641.75,0.51,0.21803,0.00013,15.2278]
[1776783872679,44.72,75641.75,0.51,0.21803,0.00013,15.2278]
[1776783872986,44.72,75645.53,0.51,0.21851,0.00013,15.24809]
[1776783873572,44.72,75645.53,0.51,0.21851,0.00013,15.24809]
[1776783873644,44.72,75645.53,0.51,0.21851,0.00013,15.24809]
[1776783873966,44.72,75645.53,0.51,0.21851,0.00013,15.24809]
[1776783874063,44.72,75626.63,0.51,0.21611,0.00013,15.14733]
[1776783875041,44.72,75610.72,0.51,0.2141,0.00013,15.06217]
[1776783875302,44.72,75610.72,0.51,0.2141,0.00013,15.06217]
[1776783875605,44.72,75615.3,0.51,0.21468,0.00013,15.08686]
[1776783876196,44.72,75615.3,0.51,0.21468,0.00013,15.08686]
[1776783876376,44.72,75615.3,0.51,0.21468,0.00013,15.08686]
[1776783876394,44.72,75615.3,0.51,0.21468,0.00013,15.08686]
[1776783877902,44.72,75617.48,0.51,0.21496,0.00013,15.09875]
[1776783877997,44.72,75617.48,0.51,0.21496,0.00013,15.09875]
[1776783878628,44.72,75616.46,0.51,0.21484,0.00013,15.09338]
[1776783878668,44.72,75616.46,0.51,0.21484,0.00013,15.09338]
[1776783878817,44.72,75616.46,0.51,0.21484,0.00013,15.09338]
[1776783878856,44.72,75616.46,0.51,0.21484,0.00013,15.09338]
[1776783879050,44.72,75616.46,0.51,0.21484,0.00013,15.09338]
[1776783879107,44.72,75633.01,0.51,0.21694,0.00013,15.18211]
[1776783879670,44.72,75655.09,0.51,0.21976,0.00013,15.29986]
[1776783881641,44.72,75659.78,0.51,0.22036,0.00013,15.32496]
[1776783881704,44.72,75659.78,0.51,0.22036,0.00013,15.32496]
[1776783881743,44.72,75652.72,0.51,0.21946,0.00013,15.28746]
[1776783882527,44.72,75652.72,0.51,0.21946,0.00013,15.28746]
[1776783882540,44.72,75652.72,0.51,0.21946,0.00013,15.28746]
[1776783882559,44.72,75652.72,0.51,0.21946,0.00013,15.28746]
[1776783882903,44.72,75652.72,0.51,0.21946,0.00013,15.28746]
[1776783883004,44.72,75646.53,0.51,0.21867,0.00013,15.25459]
[1776783883116,44.72,75646.53,0.51,0.21867,0.00013,15.25459]
[1776783883460,44.72,75646.53,0.51,0.21867,0.00013,15.25459]
[1776783884092,44.72,75653.65,0.51,0.21958,0.00013,15.29249]
[1776783885765,44.72,75653.65,0.51,0.21958,0.00013,15.29261]
[1776783887543,44.72,75665.45,0.51,0.2211,0.00013,15.35539]
[1776783889878,44.72,75665.45,0.51,0.2211,0.00013,15.35545]
[1776783889943,44.72,75665.45,0.51,0.2211,0.00013,15.35545]
[1776783889968,44.72,75665.45,0.51,0.2211,0.00013,15.35545]
[1776783889999,44.72,75665.45,0.51,0.2211,0.00013,15.35545]
[1776783890029,44.72,75665.45,0.51,0.2211,0.00013,15.35545]
[1776783891200,44.72,75665.32,0.51,0.22109,0.00013,15.35503]
[1776783891312,44.72,75665.32,0.51,0.22109,0.00013,15.35503]
[1776783891355,44.72,75665.32,0.51,0.22109,0.00013,15.35503]
[1776783892018,44.72,75665.32,0.51,0.22109,0.00013,15.35503]
[1776783892118,44.72,75670.47,0.51,0.22175,0.00013,15.38244]
[1776783892224,44.72,75670.47,0.51,0.22175,0.00013,15.38244]
[1776783892242,44.72,75670.47,0.51,0.22175,0.00013,15.38244]
[1776783892843,44.72,75670.47,0.51,0.22175,0.00013,15.38244]
[1776783892850,44.72,75670.47,0.51,0.22175,0.00013,15.38244]
[1776783892894,44.73,75673.77,0.51,0.22218,0.00013,15.4]
[1776783894106,44.73,75673.77,0.51,0.22218,0.00013,15.4]
[1776783894462,44.73,75673.77,0.51,0.22218,0.00013,15.40007]
[1776783894491,44.73,75673.77,0.51,0.22218,0.00013,15.40007]
[1776783897155,44.73,75666.6,0.51,0.22126,0.00013,15.36215]
[1776783897424,44.73,75666.6,0.51,0.22126,0.00013,15.36215]
[1776783898775,44.73,75666.6,0.51,0.22126,0.00013,15.36215]
[1776783898901,44.73,75666.6,0.51,0.22126,0.00013,15.36215]
[1776783899022,44.73,75666.6,0.51,0.22126,0.00013,15.36215]
[1776783899166,44.73,75666.49,0.51,0.22125,0.00013,15.36156]
[1776783899227,44.73,75666.49,0.51,0.22125,0.00013,15.36156]
[1776783901025,44.73,75672.92,0.51,0.22207,0.00013,15.39564]
[1776783901057,44.73,75672.92,0.51,0.22207,0.00013,15.39564]
[1776783901123,44.73,75672.92,0.51,0.22207,0.00013,15.39564]
[1776783901043,44.73,75669.79,0.51,0.22168,0.00013,15.37935]
[1776783901685,44.73,75669.79,0.51,0.22168,0.00013,15.37935]
[1776783901698,44.73,75669.79,0.51,0.22168,0.00013,15.37935]
[1776783901808,44.73,75669.79,0.51,0.22168,0.00013,15.37935]
[1776783902529,44.73,75674.26,0.51,0.22225,0.00013,15.40306]
[1776783902751,44.73,75674.26,0.51,0.22225,0.00013,15.40306]
[1776783902998,44.73,75674.26,0.51,0.22225,0.00013,15.40306]
[1776783903024,44.73,75674.26,0.51,0.22225,0.00013,15.40306]
[1776783903153,44.73,75664.14,0.51,0.22095,0.00013,15.34949]
[1776783903643,44.73,75664.14,0.51,0.22095,0.00013,15.34949]
[1776783903688,44.73,75664.14,0.51,0.22095,0.00013,15.34949]
[1776783903965,44.73,75664.14,0.51,0.22095,0.00013,15.34949]
[1776783904044,44.73,75650.3,0.51,0.21918,0.00013,15.27599]
[1776783905113,44.73,75650.3,0.51,0.21918,0.00013,15.27599]
[1776783906113,44.73,75659.89,0.51,0.22041,0.00013,15.32714]
[1776783906845,44.73,75659.89,0.51,0.22041,0.00013,15.32714]
[1776783906945,44.73,75668.71,0.51,0.22155,0.00013,15.37393]
[1776783907366,44.73,75668.71,0.51,0.22155,0.00013,15.37393]
[1776783909028,44.73,75658.89,0.51,0.22029,0.00013,15.32203]
[1776783909312,44.73,75658.89,0.51,0.22029,0.00013,15.32203]
[1776783909369,44.73,75658.89,0.51,0.22029,0.00013,15.32203]
[1776783909693,44.73,75643.17,0.51,0.21828,0.00013,15.23847]
[1776783910573,44.73,75643.17,0.51,0.21828,0.00013,15.23847]
[1776783910645,44.73,75643.17,0.51,0.21828,0.00013,15.23847]
[1776783910723,44.73,75643.17,0.51,0.21828,0.00013,15.23847]
[1776783910757,44.73,75643.17,0.51,0.21828,0.00013,15.23847]
[1776783910965,44.73,75635.43,0.51,0.2173,0.00013,15.19712]
[1776783911756,44.73,75627.39,0.51,0.21628,0.00013,15.15419]
[1776783913238,44.73,75627.39,0.51,0.21628,0.00013,15.15426]
[1776783913876,44.73,75627.39,0.51,0.21628,0.00013,15.15426]
[1776783917553,44.73,75618.8,0.51,0.2152,0.00013,15.10888]
[1776783918181,44.73,75615.09,0.51,0.21474,0.00013,15.08919]
[1776783918251,44.73,75615.09,0.51,0.21474,0.00013,15.08919]
[1776783918277,44.73,75615.09,0.51,0.21474,0.00013,15.08919]
[1776783918401,44.73,75615.09,0.51,0.21474,0.00013,15.08919]
[1776783918685,44.73,75615.09,0.51,0.21474,0.00013,15.08919]
[1776783918764,44.73,75606.82,0.51,0.2137,0.00013,15.04503]
[1776783919177,44.73,75606.82,0.51,0.2137,0.00013,15.04503]
[1776783919424,44.73,75606.82,0.51,0.2137,0.00013,15.04503]
[1776783919643,44.73,75606.82,0.51,0.2137,0.00013,15.04503]
[1776783919937,44.73,75603.18,0.51,0.21324,0.00013,15.02546]
[1776783920537,44.73,75603.18,0.51,0.21324,0.00013,15.02546]
[1776783920718,44.73,75603.18,0.51,0.21324,0.00013,15.02552]
[1776783922023,44.73,75603.18,0.51,0.21324,0.00013,15.02552]
[1776783922028,44.74,75608.92,0.51,0.21397,0.00013,15.05656]
[1776783922371,44.74,75608.92,0.51,0.21397,0.00013,15.05656]
[1776783922560,44.74,75608.92,0.51,0.21397,0.00013,15.05656]
[1776783923059,44.74,75600.5,0.51,0.21291,0.00013,15.01143]
[1776783923701,44.74,75600.5,0.51,0.21291,0.00013,15.01143]
[1776783924021,44.74,75600.5,0.51,0.21291,0.00013,15.01143]
[1776783924121,44.74,75604.13,0.51,0.21337,0.00013,15.03102]
[1776783924958,44.74,75595.69,0.51,0.21231,0.00013,14.98569]
[1776783928069,44.74,75604.65,0.51,0.21345,0.00013,15.03428]
[1776783933171,44.74,75602.4,0.51,0.21313,0.00013,15.01756]
[1776783933371,44.74,75602.4,0.51,0.21313,0.00013,15.01756]
[1776783933700,44.74,75602.4,0.51,0.21313,0.00013,15.01756]
[1776783933847,44.74,75602.4,0.51,0.21313,0.00013,15.01756]
[1776783934131,44.74,75586.72,0.51,0.21116,0.00013,14.93339]
[1776783934843,44.74,75579.55,0.51,0.21027,0.00012,14.89472]
[1776783935569,44.74,75579.55,0.51,0.21027,0.00012,14.89472]
[1776783935599,44.74,75579.55,0.51,0.21027,0.00012,14.89472]
[1776783936967,44.74,75577.39,0.51,0.21,0.00012,14.88332]
[1776783937937,44.74,75573.86,0.51,0.20957,0.00012,14.8645]
[1776783939462,44.74,75576.88,0.51,0.20995,0.00012,14.88102]
[1776783940604,44.74,75574.82,0.51,0.20969,0.00012,14.87002]
[1776783941592,44.74,75572.38,0.51,0.20939,0.00012,14.85698]
[1776783942028,44.74,75572.38,0.51,0.20939,0.00012,14.85698]
[1776783942196,44.75,75571.21,0.51,0.20926,0.00012,14.85095]
[1776783942531,44.75,75571.21,0.51,0.20926,0.00012,14.85095]
[1776783942629,44.75,75571.21,0.51,0.20926,0.00012,14.85095]
[1776783942785,44.75,75571.21,0.51,0.20926,0.00012,14.85095]
[1776783942809,44.75,75571.21,0.51,0.20926,0.00012,14.85095]
[1776783942887,44.75,75588.71,0.51,0.21144,0.00013,14.94525]
[1776783943785,44.75,75588.71,0.51,0.21144,0.00013,14.94525]
[1776783944884,44.75,75598.02,0.51,0.21262,0.00013,14.99582]
[1776783946946,44.75,75599.0,0.51,0.21275,0.00013,15.00129]
[1776783947060,44.75,75599.0,0.51,0.21275,0.00013,15.00129]
[1776783947160,44.75,75580.14,0.51,0.21039,0.00012,14.90012]
[1776783947293,44.75,75580.14,0.51,0.21039,0.00012,14.90012]
[1776783947505,44.75,75580.14,0.51,0.21039,0.00012,14.90012]
[1776783947559,44.75,75580.14,0.51,0.21039,0.00012,14.90012]
[1776783947643,44.75,75580.14,0.51,0.21039,0.00012,14.90012]
[1776783947938,44.75,75565.16,0.51,0.20853,0.00012,14.81931]
[1776783948982,44.75,75565.16,0.51,0.20853,0.00012,14.81931]
[1776783949064,44.75,75565.16,0.51,0.20853,0.00012,14.81931]
[1776783949084,44.75,75559.72,0.51,0.20786,0.00012,14.7902]
[1776783949980,44.75,75559.72,0.51,0.20786,0.00012,14.7902]
[1776783950044,44.75,75559.72,0.51,0.20786,0.00012,14.7902]
[1776783950142,44.75,75571.38,0.51,0.20932,0.00012,14.85352]
[1776783950402,44.75,75571.38,0.51,0.20932,0.00012,14.85352]
[1776783951050,44.75,75571.38,0.51,0.20932,0.00012,14.85352]
[1776783951127,44.75,75571.38,0.51,0.20932,0.00012,14.85352]
[1776783951167,44.75,75576.8,0.51,0.21,0.00012,14.88303]
[1776783951959,44.75,75566.04,0.51,0.20866,0.00012,14.82498]
[1776783952594,44.75,75566.04,0.51,0.20866,0.00012,14.82498]
[1776783953528,44.76,75566.04,0.51,0.20866,0.00012,14.82521]
[1776783954351,44.76,75568.73,0.51,0.20901,0.00012,14.84003]
[1776783955961,44.76,75559.33,0.51,0.20785,0.00012,14.78968]
[1776783958035,44.76,75557.24,0.51,0.20759,0.00012,14.7786]
[1776783958653,44.76,75558.54,0.51,0.20777,0.00012,14.78609]
[1776783959100,44.76,75558.54,0.51,0.20777,0.00012,14.78609]
[1776783959134,44.76,75566.44,0.51,0.20875,0.00012,14.82899]
[1776783961098,44.76,75566.44,0.51,0.20875,0.00012,14.82899]
[1776783961099,44.76,75568.9,0.51,0.20907,0.00012,14.84261]
[1776783962331,44.76,75568.9,0.51,0.20907,0.00012,14.84261]
[1776783962422,44.76,75568.9,0.51,0.20907,0.00012,14.84261]
[1776783962562,44.76,75568.9,0.51,0.20907,0.00012,14.84261]
[1776783963216,44.77,75571.77,0.51,0.20943,0.00012,14.85836]
[1776783963227,44.77,75571.77,0.51,0.20943,0.00012,14.85836]
[1776783964189,44.77,75589.51,0.51,0.21166,0.00013,14.95438]
[1776783964641,44.77,75589.51,0.51,0.21166,0.00013,14.95438]
[1776783965597,44.77,75589.51,0.51,0.21166,0.00013,14.95453]
[1776783965658,44.77,75589.51,0.51,0.21166,0.00013,14.95453]
[1776783965673,44.77,75589.51,0.51,0.21166,0.00013,14.95453]
[1776783965682,44.77,75589.51,0.51,0.21166,0.00013,14.95453]
[1776783966036,44.77,75594.2,0.51,0.21225,0.00013,14.97985]
[1776783966230,44.77,75594.2,0.51,0.21225,0.00013,14.97985]
[1776783966293,44.77,75594.2,0.51,0.21225,0.00013,14.97985]
[1776783966429,44.77,75594.2,0.51,0.21225,0.00013,14.97985]
[1776783967407,44.77,75597.57,0.51,0.21268,0.00013,14.99805]
[1776783968093,44.77,75597.57,0.51,0.21268,0.00013,14.99805]
[1776783968385,44.77,75600.86,0.51,0.21309,0.00013,15.01589]
[1776783969449,44.77,75600.86,0.51,0.2131,0.00013,15.01598]
[1776783970065,44.77,75592.81,0.51,0.21209,0.00013,14.97298]
[1776783970509,44.77,75592.81,0.51,0.21209,0.00013,14.97298]
[1776783970635,44.77,75592.81,0.51,0.21209,0.00013,14.97298]
[1776783970682,44.77,75592.81,0.51,0.21209,0.00013,14.97298]
[1776783971075,44.77,75592.81,0.51,0.21209,0.00013,14.97298]
[1776783971109,44.77,75614.17,0.51,0.21478,0.00013,15.08752]
[1776783971326,44.77,75614.17,0.51,0.21478,0.00013,15.08752]
[1776783971499,44.77,75614.17,0.51,0.21478,0.00013,15.08752]
[1776783971740,44.77,75614.17,0.51,0.21478,0.00013,15.08752]
[1776783971808,44.77,75614.17,0.51,0.21478,0.00013,15.08752]
[1776783973085,44.77,75617.65,0.51,0.21524,0.00013,15.10692]
[1776783975572,44.78,75618.66,0.51,0.21537,0.00013,15.11264]
[1776783975636,44.78,75618.66,0.51,0.21537,0.00013,15.11264]
[1776783975657,44.78,75618.66,0.51,0.21537,0.00013,15.11264]
[1776783976074,44.78,75618.66,0.51,0.21537,0.00013,15.11264]
[1776783976174,44.78,75618.66,0.51,0.21537,0.00013,15.11264]
[1776783976128,44.78,75614.16,0.51,0.21481,0.00013,15.08867]
[1776783976323,44.78,75614.16,0.51,0.21481,0.00013,15.08867]
[1776783977121,44.78,75614.16,0.51,0.21481,0.00013,15.08889]
[1776783977354,44.78,75614.16,0.51,0.21481,0.00013,15.08889]
[1776783977475,44.78,75614.16,0.51,0.21481,0.00013,15.08889]
[1776783978505,44.78,75612.97,0.51,0.21467,0.00013,15.08276]
[1776783978555,44.78,75612.97,0.51,0.21467,0.00013,15.08276]
[1776783978711,44.78,75612.97,0.51,0.21467,0.00013,15.08276]
[1776783979155,44.78,75635.08,0.51,0.21747,0.00013,15.20084]
[1776783979424,44.78,75635.08,0.51,0.21747,0.00013,15.20084]
[1776783980155,44.78,75641.75,0.51,0.21832,0.00013,15.23671]
[1776783980802,44.78,75641.75,0.51,0.21832,0.00013,15.23671]
[1776783980868,44.78,75641.75,0.51,0.21832,0.00013,15.23671]
[1776783980966,44.78,75641.75,0.51,0.21832,0.00013,15.23671]
[1776783981075,44.78,75641.75,0.51,0.21832,0.00013,15.23671]
[1776783981115,44.78,75641.75,0.51,0.21832,0.00013,15.23671]
[1776783981137,44.78,75641.75,0.51,0.21832,0.00013,15.23671]
[1776783981364,44.78,75639.23,0.51,0.21801,0.00013,15.22345]
[1776783981560,44.78,75639.23,0.51,0.21801,0.00013,15.22345]
[1776783981797,44.78,75639.23,0.51,0.21801,0.00013,15.22345]
[1776783981892,44.78,75639.23,0.51,0.21801,0.00013,15.22345]
[1776783982158,44.78,75639.23,0.51,0.21801,0.00013,15.22351]
[1776783983164,44.78,75621.61,0.51,0.21578,0.00013,15.1297]
[1776783983471,44.78,75621.61,0.51,0.21578,0.00013,15.1297]
[1776783983505,44.78,75621.61,0.51,0.21578,0.00013,15.1297]
[1776783983743,44.78,75621.61,0.51,0.21578,0.00013,15.1297]
[1776783984209,44.78,75621.61,0.51,0.21578,0.00013,15.1297]
[1776783984170,44.78,75608.24,0.51,0.21409,0.00013,15.0584]
[1776783985427,44.78,75601.92,0.51,0.2133,0.00013,15.02472]
[1776783985655,44.78,75601.92,0.51,0.2133,0.00013,15.02472]
[1776783986312,44.79,75598.79,0.51,0.21292,0.00013,15.00813]
[1776783988485,44.79,75599.73,0.51,0.21304,0.00013,15.01358]
[1776783988491,44.79,75599.73,0.51,0.21304,0.00013,15.01358]
[1776783990058,44.79,75599.7,0.51,0.21304,0.00013,15.01361]
[1776783990252,44.79,75598.5,0.51,0.2129,0.00013,15.00737]
[1776783990260,44.79,75598.5,0.51,0.2129,0.00013,15.00737]
[1776783991222,44.79,75604.57,0.51,0.21362,0.00013,15.03501]
[1776783991603,44.79,75604.57,0.51,0.21362,0.00013,15.03501]
[1776783991612,44.79,75604.57,0.51,0.21362,0.00013,15.03501]
[1776783992168,44.79,75604.57,0.51,0.21362,0.00013,15.03501]
[1776783992232,44.79,75604.97,0.51,0.21367,0.00013,15.0373]
[1776783993376,44.79,75598.81,0.51,0.2129,0.00013,15.00428]
[1776783993445,44.79,75598.81,0.51,0.2129,0.00013,15.00428]
[1776783993513,44.79,75598.81,0.51,0.2129,0.00013,15.00428]
[1776783993538,44.79,75597.72,0.51,0.21276,0.00013,14.99858]
[1776783997017,44.79,75601.46,0.51,0.21324,0.00013,15.01904]
[1776783997049,44.79,75606.79,0.51,0.21392,0.00013,15.04771]
[1776783999172,44.8,75618.0,0.51,0.21534,0.00013,15.10817]
[1776783999260,44.8,75618.0,0.51,0.21534,0.00013,15.10817]
[1776784000525,44.8,75620.87,0.51,0.2157,0.00013,15.1235]
[1776784001936,44.8,75622.23,0.51,0.21588,0.00013,15.13092]
[1776784001947,44.8,75622.23,0.51,0.21588,0.00013,15.13092]
[1776784005200,44.8,75608.61,0.51,0.21418,0.00013,15.05874]
[1776784005967,44.8,75608.61,0.51,0.21418,0.00013,15.05874]
[1776784006027,44.8,75621.76,0.51,0.21584,0.00013,15.12924]
[1776784007287,44.8,75621.76,0.51,0.21584,0.00013,15.12939]
[1776784007422,44.8,75621.76,0.51,0.21584,0.00013,15.12939]
[1776784008086,44.8,75621.76,0.51,0.21584,0.00013,15.12939]
[1776784008158,44.8,75621.76,0.51,0.21584,0.00013,15.12939]
[1776784008219,44.8,75621.76,0.51,0.21584,0.00013,15.12939]
[1776784008109,44.8,75629.59,0.51,0.21684,0.00013,15.1714]
[1776784008556,44.8,75629.59,0.51,0.21684,0.00013,15.1714]
[1776784008584,44.8,75629.59,0.51,0.21684,0.00013,15.1714]
[1776784008669,44.8,75629.59,0.51,0.21684,0.00013,15.1714]
[1776784008700,44.8,75629.59,0.51,0.21684,0.00013,15.1714]
[1776784009385,44.8,75619.64,0.51,0.21558,0.00013,15.11838]
[1776784014062,44.8,75613.55,0.51,0.21483,0.00013,15.08633]
[1776784014075,44.8,75613.55,0.51,0.21483,0.00013,15.08633]
[1776784014213,44.8,75613.55,0.51,0.21483,0.00013,15.08633]
[1776784014186,44.8,75615.35,0.51,0.21506,0.00013,15.09605]
[1776784014557,44.8,75615.35,0.51,0.21506,0.00013,15.09605]
[1776784014658,44.8,75610.94,0.51,0.2145,0.00013,15.07247]
[1776784016724,44.81,75614.37,0.51,0.21493,0.00013,15.09088]
[1776784016963,44.81,75614.37,0.51,0.21493,0.00013,15.09088]
[1776784017782,44.81,75614.39,0.51,0.21495,0.00013,15.09135]
[1776784017848,44.81,75614.39,0.51,0.21495,0.00013,15.09135]
[1776784017890,44.81,75614.39,0.51,0.21495,0.00013,15.09135]
[1776784017928,44.81,75614.39,0.51,0.21495,0.00013,15.09135]
[1776784017995,44.81,75614.39,0.51,0.21495,0.00013,15.09135]
[1776784018064,44.81,75614.39,0.51,0.21495,0.00013,15.09135]
[1776784018070,44.81,75626.01,0.51,0.21642,0.00013,15.15341]
[1776784020675,44.81,75631.51,0.51,0.21712,0.00013,15.18294]
[1776784020759,44.81,75629.67,0.51,0.21689,0.00013,15.17322]
[1776784021636,44.81,75629.67,0.51,0.21689,0.00013,15.17322]
[1776784021652,44.81,75629.67,0.51,0.21689,0.00013,15.17322]
[1776784021674,44.81,75629.67,0.51,0.21689,0.00013,15.17322]
[1776784021729,44.81,75629.67,0.51,0.21689,0.00013,15.17322]
[1776784021757,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784022525,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784022601,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784022623,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784022687,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784023096,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784023118,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784023241,44.81,75630.68,0.51,0.21702,0.00013,15.1787]
[1776784023245,44.81,75622.03,0.51,0.21593,0.00013,15.1328]
[1776784024463,44.81,75639.88,0.51,0.21819,0.00013,15.22798]
[1776784029162,44.81,75644.3,0.51,0.21876,0.00013,15.25157]
[1776784029176,44.81,75644.3,0.51,0.21876,0.00013,15.25157]
[1776784029255,44.81,75645.5,0.51,0.21891,0.00013,15.25796]
[1776784029275,44.81,75645.5,0.51,0.21891,0.00013,15.25796]
[1776784029562,44.81,75657.71,0.51,0.22047,0.00013,15.32276]
[1776784030616,44.81,75657.71,0.51,0.22047,0.00013,15.32276]
[1776784030778,44.81,75657.71,0.51,0.22047,0.00013,15.32276]
[1776784030830,44.81,75661.56,0.51,0.22097,0.00013,15.34319]
[1776784032715,44.81,75664.52,0.51,0.22135,0.00013,15.35887]
[1776784033071,44.81,75664.52,0.51,0.22135,0.00013,15.35887]
[1776784033176,44.81,75671.77,0.51,0.22228,0.00013,15.39721]
[1776784033384,44.81,75671.77,0.51,0.22228,0.00013,15.39721]
[1776784033458,44.81,75671.77,0.51,0.22228,0.00013,15.39721]
[1776784033721,44.81,75671.77,0.51,0.22228,0.00013,15.39721]
[1776784033786,44.81,75671.77,0.51,0.22228,0.00013,15.39721]
[1776784034253,44.81,75701.82,0.51,0.22616,0.00013,15.55556]
[1776784034340,44.81,75701.82,0.51,0.22616,0.00013,15.55556]
[1776784034680,44.81,75701.82,0.51,0.22616,0.00013,15.55556]
[1776784034814,44.81,75701.82,0.51,0.22616,0.00013,15.55556]
[1776784035134,44.81,75722.54,0.51,0.22886,0.00013,15.66406]
[1776784035504,44.81,75722.54,0.51,0.22886,0.00013,15.66406]
[1776784035947,44.81,75722.54,0.51,0.22886,0.00013,15.66406]
[1776784036075,44.81,75705.37,0.51,0.22661,0.00013,15.57389]
[1776784036646,44.81,75705.37,0.51,0.22661,0.00013,15.57389]
[1776784036885,44.81,75705.37,0.51,0.22661,0.00013,15.57389]
[1776784037069,44.81,75705.37,0.51,0.22661,0.00013,15.57389]
[1776784037166,44.81,75705.37,0.51,0.22661,0.00013,15.57389]
[1776784037184,44.81,75693.77,0.51,0.2251,0.00013,15.51272]
[1776784038953,44.81,75695.97,0.51,0.22539,0.00013,15.52421]
[1776784039034,44.81,75695.97,0.51,0.22539,0.00013,15.52421]
[1776784039271,44.81,75700.29,0.51,0.22595,0.00013,15.54693]
[1776784039768,44.81,75700.29,0.51,0.22595,0.00013,15.54693]
[1776784039820,44.81,75700.29,0.51,0.22595,0.00013,15.54693]
[1776784039830,44.81,75700.29,0.51,0.22595,0.00013,15.54693]
[1776784039974,44.81,75700.29,0.51,0.22595,0.00013,15.54693]
[1776784040028,44.81,75700.29,0.51,0.22595,0.00013,15.54693]
[1776784040284,44.81,75705.28,0.51,0.22659,0.00013,15.5731]
[1776784040287,44.81,75705.28,0.51,0.22659,0.00013,15.5731]
[1776784040390,44.81,75705.28,0.51,0.22659,0.00013,15.5731]
[1776784040814,44.81,75705.28,0.51,0.22659,0.00013,15.5731]
[1776784041050,44.81,75705.28,0.51,0.22659,0.00013,15.5731]
[1776784041183,44.81,75705.28,0.51,0.22659,0.00013,15.5731]
[1776784041185,44.81,75692.49,0.51,0.22493,0.00013,15.5059]
[1776784041298,44.81,75692.49,0.51,0.22493,0.00013,15.5059]
[1776784041568,44.81,75692.49,0.51,0.22493,0.00013,15.5059]
[1776784041585,44.81,75692.49,0.51,0.22493,0.00013,15.5059]
[1776784041996,44.81,75692.49,0.51,0.22493,0.00013,15.5059]
[1776784042262,44.81,75692.49,0.51,0.22493,0.00013,15.5059]
[1776784042095,44.81,75696.4,0.51,0.22544,0.00013,15.52641]
[1776784042319,44.81,75696.4,0.51,0.22544,0.00013,15.52641]
[1776784042449,44.81,75696.4,0.51,0.22544,0.00013,15.52641]
[1776784043150,44.81,75715.18,0.51,0.22788,0.00013,15.62495]
[1776784043423,44.81,75715.18,0.51,0.22788,0.00013,15.62495]
[1776784044005,44.81,75715.18,0.51,0.22788,0.00013,15.62495]
[1776784044016,44.81,75702.53,0.51,0.22623,0.00013,15.55856]
[1776784044899,44.81,75702.53,0.51,0.22623,0.00013,15.55856]
[1776784045000,44.81,75699.55,0.51,0.22584,0.00013,15.5427]
[1776784046045,44.81,75699.55,0.51,0.22584,0.00013,15.5427]
[1776784046172,44.81,75699.55,0.51,0.22584,0.00013,15.5427]
[1776784046205,44.81,75704.66,0.51,0.2265,0.00013,15.56955]
[1776784047176,44.81,75704.66,0.51,0.2265,0.00013,15.56955]
[1776784047213,44.81,75716.28,0.51,0.22802,0.00013,15.63041]
[1776784048040,44.81,75716.28,0.51,0.22802,0.00013,15.63041]
[1776784048076,44.81,75716.28,0.51,0.22802,0.00013,15.63041]
[1776784048136,44.81,75716.28,0.51,0.22802,0.00013,15.63041]
[1776784048235,44.81,75721.15,0.51,0.22865,0.00013,15.65581]
[1776784048577,44.81,75721.15,0.51,0.22865,0.00013,15.65581]
[1776784048669,44.81,75721.15,0.51,0.22865,0.00013,15.65581]
[1776784048678,44.81,75721.15,0.51,0.22865,0.00013,15.65581]
[1776784048725,44.81,75721.15,0.51,0.22865,0.00013,15.65581]
[1776784049074,44.81,75721.15,0.51,0.22865,0.00013,15.65581]
[1776784049246,44.81,75721.15,0.51,0.22865,0.00013,15.65581]
[1776784049247,44.81,75716.43,0.51,0.22803,0.00013,15.63112]
[1776784050277,44.81,75716.43,0.51,0.22803,0.00013,15.63112]
[1776784049917,44.81,75724.27,0.51,0.22905,0.00013,15.67201]
[1776784050362,44.81,75724.27,0.51,0.22905,0.00013,15.67201]
[1776784051139,44.81,75724.27,0.51,0.22905,0.00013,15.67201]
[1776784051154,44.81,75724.27,0.51,0.22905,0.00013,15.67201]
[1776784051168,44.8,75719.13,0.51,0.22833,0.00013,15.64004]
[1776784051603,44.8,75719.13,0.51,0.22833,0.00013,15.64004]
[1776784051923,44.8,75701.94,0.51,0.22609,0.00013,15.54983]
[1776784053127,44.8,75701.94,0.51,0.22609,0.00013,15.54983]
[1776784053205,44.8,75705.93,0.51,0.22661,0.00013,15.57063]
[1776784055096,44.8,75705.93,0.51,0.22661,0.00013,15.57063]
[1776784055997,44.8,75709.6,0.51,0.22709,0.00013,15.58988]
[1776784057121,44.8,75708.13,0.51,0.22689,0.00013,15.58218]
[1776784057182,44.8,75708.13,0.51,0.22689,0.00013,15.58218]
[1776784057337,44.8,75711.43,0.51,0.22732,0.00013,15.59946]
[1776784058243,44.8,75715.86,0.51,0.2279,0.00013,15.62264]
[1776784059353,44.8,75712.28,0.51,0.22743,0.00013,15.60389]
[1776784060205,44.8,75712.28,0.51,0.22743,0.00013,15.60389]
[1776784060258,44.8,75712.28,0.51,0.22743,0.00013,15.60389]
[1776784060211,44.8,75709.62,0.51,0.22709,0.00013,15.58991]
[1776784063763,44.8,75713.1,0.51,0.22753,0.00013,15.60793]
[1776784063767,44.8,75713.1,0.51,0.22753,0.00013,15.60793]
[1776784063790,44.8,75713.1,0.51,0.22753,0.00013,15.60793]
[1776784063904,44.8,75713.1,0.51,0.22753,0.00013,15.60793]
[1776784064278,44.8,75712.84,0.51,0.22749,0.00013,15.60634]
[1776784064438,44.8,75712.84,0.51,0.22749,0.00013,15.60634]
[1776784064482,44.8,75712.84,0.51,0.22749,0.00013,15.60634]
[1776784065771,44.8,75699.58,0.51,0.22576,0.00013,15.53657]
[1776784066529,44.8,75699.58,0.51,0.22576,0.00013,15.53657]
[1776784066703,44.8,75699.58,0.51,0.22576,0.00013,15.53657]
[1776784067155,44.8,75699.58,0.51,0.22576,0.00013,15.53657]
[1776784067220,44.8,75699.58,0.51,0.22576,0.00013,15.53657]
[1776784068077,44.8,75693.16,0.51,0.22493,0.00013,15.50257]
[1776784068314,44.8,75692.77,0.51,0.22487,0.00013,15.50043]
[1776784068977,44.8,75692.77,0.51,0.22487,0.00013,15.50043]
[1776784069078,44.8,75694.54,0.51,0.2251,0.00013,15.50974]
[1776784069527,44.8,75694.54,0.51,0.2251,0.00013,15.50974]
[1776784069612,44.8,75694.54,0.51,0.2251,0.00013,15.50974]
[1776784069619,44.8,75694.54,0.51,0.2251,0.00013,15.50974]
[1776784069708,44.8,75694.54,0.51,0.2251,0.00013,15.50974]
[1776784069807,44.8,75697.07,0.51,0.22543,0.00013,15.52296]
[1776784071380,44.8,75697.07,0.51,0.22543,0.00013,15.52285]
[1776784072040,44.8,75697.07,0.51,0.22543,0.00013,15.52285]
[1776784072113,44.8,75691.54,0.51,0.22471,0.00013,15.49363]
[1776784073041,44.8,75691.54,0.51,0.22471,0.00013,15.49363]
[1776784073884,44.8,75696.61,0.51,0.22536,0.00013,15.5201]
[1776784073944,44.8,75696.61,0.51,0.22536,0.00013,15.5201]
[1776784074026,44.8,75696.61,0.51,0.22536,0.00013,15.5201]
[1776784074072,44.8,75696.61,0.51,0.22536,0.00013,15.5201]
[1776784075393,44.8,75696.94,0.51,0.2254,0.00013,15.5217]
[1776784075512,44.8,75696.94,0.51,0.2254,0.00013,15.5217]
[1776784076814,44.79,75693.22,0.51,0.22491,0.00013,15.50199]
[1776784076890,44.79,75693.22,0.51,0.22491,0.00013,15.50199]
[1776784077228,44.79,75693.22,0.51,0.22491,0.00013,15.50199]
[1776784077278,44.79,75693.22,0.51,0.22491,0.00013,15.50199]
[1776784077323,44.79,75693.22,0.51,0.22491,0.00013,15.50199]
[1776784077969,44.79,75699.98,0.51,0.22579,0.00013,15.53744]
[1776784078039,44.79,75699.98,0.51,0.22579,0.00013,15.53744]
[1776784078925,44.79,75697.24,0.51,0.22543,0.00013,15.52288]
[1776784079011,44.79,75697.24,0.51,0.22543,0.00013,15.52288]
[1776784079378,44.79,75699.03,0.51,0.22565,0.00013,15.53214]
[1776784079895,44.79,75699.03,0.51,0.22565,0.00013,15.532]
[1776784080904,44.79,75689.37,0.51,0.2244,0.00013,15.48102]
[1776784081596,44.79,75689.37,0.51,0.2244,0.00013,15.48102]
[1776784082031,44.79,75689.37,0.51,0.2244,0.00013,15.48102]
[1776784082036,44.79,75689.37,0.51,0.2244,0.00013,15.48102]
[1776784082088,44.79,75689.37,0.51,0.2244,0.00013,15.48102]
[1776784082115,44.79,75681.43,0.51,0.22337,0.00013,15.43907]
[1776784083218,44.79,75671.9,0.51,0.22214,0.00013,15.38866]
[1776784083479,44.79,75671.9,0.51,0.22214,0.00013,15.38866]
[1776784083538,44.79,75671.9,0.51,0.22214,0.00013,15.38866]
[1776784084198,44.79,75671.9,0.51,0.22214,0.00013,15.38866]
[1776784084252,44.79,75671.9,0.51,0.22214,0.00013,15.38866]
[1776784084970,44.79,75677.87,0.51,0.22291,0.00013,15.42017]
[1776784085060,44.79,75677.87,0.51,0.22291,0.00013,15.42017]
[1776784089642,44.79,75683.06,0.51,0.22358,0.00013,15.44769]
[1776784089700,44.79,75683.06,0.51,0.22358,0.00013,15.44769]
[1776784089978,44.79,75683.06,0.51,0.22358,0.00013,15.44769]
[1776784090064,44.79,75683.06,0.51,0.22358,0.00013,15.44769]
[1776784090602,44.79,75677.79,0.51,0.2229,0.00013,15.41986]
[1776784090674,44.79,75677.79,0.51,0.2229,0.00013,15.41986]
[1776784090759,44.79,75677.79,0.51,0.2229,0.00013,15.41986]
[1776784091112,44.79,75677.79,0.51,0.2229,0.00013,15.41986]
[1776784091173,44.79,75667.62,0.51,0.22159,0.00013,15.36607]
[1776784091812,44.79,75667.62,0.51,0.22159,0.00013,15.36607]
[1776784092991,44.79,75658.46,0.51,0.22042,0.00013,15.31756]
[1776784093601,44.79,75658.46,0.51,0.22042,0.00013,15.31756]
[1776784093732,44.79,75658.46,0.51,0.22042,0.00013,15.31756]
[1776784093951,44.79,75658.46,0.51,0.22042,0.00013,15.31756]
[1776784094148,44.79,75658.46,0.51,0.22042,0.00013,15.31756]
[1776784094162,44.79,75648.39,0.51,0.21913,0.00013,15.26407]
[1776784094406,44.79,75648.39,0.51,0.21913,0.00013,15.26407]
[1776784094567,44.79,75648.39,0.51,0.21913,0.00013,15.26407]
[1776784095028,44.79,75648.39,0.51,0.21913,0.00013,15.26407]
[1776784095163,44.79,75648.39,0.51,0.21913,0.00013,15.26407]
[1776784095194,44.79,75662.74,0.51,0.22096,0.00013,15.34026]
[1776784096202,44.79,75680.49,0.51,0.22325,0.00013,15.43426]
[1776784098230,44.79,75680.49,0.51,0.22325,0.00013,15.4344]
[1776784098316,44.79,75680.49,0.51,0.22325,0.00013,15.4344]
[1776784098276,44.79,75689.29,0.51,0.22439,0.00013,15.48084]
[1776784098482,44.79,75689.29,0.51,0.22439,0.00013,15.48084]
[1776784099177,44.79,75689.29,0.51,0.22439,0.00013,15.48084]
[1776784099261,44.79,75689.29,0.51,0.22439,0.00013,15.48084]
[1776784099264,44.79,75706.96,0.51,0.22668,0.00013,15.57377]
[1776784099818,44.79,75706.96,0.51,0.22668,0.00013,15.57377]
[1776784100577,44.79,75706.96,0.51,0.22668,0.00013,15.57375]
[1776784101058,44.79,75715.38,0.51,0.22778,0.00013,15.61788]
[1776784101432,44.79,75715.38,0.51,0.22778,0.00013,15.61788]
[1776784102771,44.79,75715.22,0.51,0.22775,0.00013,15.61688]
[1776784102786,44.79,75715.22,0.51,0.22775,0.00013,15.61688]
[1776784102789,44.79,75715.22,0.51,0.22775,0.00013,15.61688]
[1776784102816,44.79,75715.22,0.51,0.22775,0.00013,15.61688]
[1776784103069,44.79,75715.22,0.51,0.22775,0.00013,15.6168]
[1776784104213,44.79,75715.22,0.51,0.22775,0.00013,15.6168]
[1776784104268,44.79,75715.22,0.51,0.22775,0.00013,15.6168]
[1776784104361,44.79,75710.7,0.51,0.22716,0.00013,15.59306]
[1776784104595,44.79,75710.7,0.51,0.22716,0.00013,15.59306]
[1776784105112,44.79,75705.84,0.51,0.22653,0.00013,15.56753]
[1776784109747,44.79,75702.55,0.51,0.2261,0.00013,15.55014]
[1776784109931,44.79,75702.55,0.51,0.2261,0.00013,15.55014]
[1776784110118,44.79,75698.88,0.51,0.22562,0.00013,15.53088]
[1776784110867,44.79,75698.88,0.51,0.22562,0.00013,15.53088]
[1776784110927,44.79,75698.88,0.51,0.22562,0.00013,15.53088]
[1776784111004,44.79,75698.88,0.51,0.22562,0.00013,15.53088]
[1776784111115,44.79,75698.88,0.51,0.22562,0.00013,15.53088]
[1776784111192,44.79,75710.84,0.51,0.22713,0.00013,15.58868]
[1776784113144,44.79,75710.84,0.51,0.22713,0.00013,15.58871]
[1776784113176,44.79,75710.84,0.51,0.22713,0.00013,15.58871]
[1776784113268,44.79,75722.59,0.51,0.22866,0.00013,15.65022]
[1776784113886,44.79,75722.59,0.51,0.22866,0.00013,15.65022]
[1776784114152,44.79,75722.59,0.51,0.22866,0.00013,15.65014]
[1776784116167,44.79,75730.69,0.51,0.22972,0.00013,15.69244]
[1776784116717,44.79,75730.69,0.51,0.22972,0.00013,15.69244]
[1776784116799,44.79,75730.69,0.51,0.22972,0.00013,15.69244]
[1776784117178,44.79,75730.65,0.51,0.22971,0.00013,15.6922]
[1776784117627,44.79,75730.65,0.51,0.22971,0.00013,15.6922]
[1776784117721,44.79,75730.65,0.51,0.22971,0.00013,15.6922]
[1776784117752,44.79,75730.65,0.51,0.22971,0.00013,15.6922]
[1776784118263,44.79,75730.65,0.51,0.22971,0.00013,15.6922]
[1776784118288,44.79,75717.2,0.51,0.22796,0.00013,15.62186]
[1776784118809,44.79,75717.2,0.51,0.22796,0.00013,15.62186]
[1776784119929,44.79,75717.2,0.51,0.22795,0.00013,15.62186]
[1776784119949,44.79,75717.2,0.51,0.22795,0.00013,15.62186]
[1776784120196,44.79,75715.91,0.51,0.22779,0.00013,15.61506]
[1776784120639,44.79,75715.91,0.51,0.22779,0.00013,15.61506]
[1776784121728,44.79,75718.6,0.51,0.22814,0.00013,15.62921]
[1776784121815,44.79,75718.6,0.51,0.22814,0.00013,15.62921]
[1776784121840,44.79,75718.6,0.51,0.22814,0.00013,15.62921]
[1776784124562,44.79,75726.66,0.51,0.22919,0.00013,15.67144]
[1776784125922,44.79,75726.42,0.51,0.22916,0.00013,15.6702]
[1776784127932,44.79,75726.97,0.51,0.22923,0.00013,15.67309]
[1776784129932,44.79,75725.16,0.51,0.229,0.00013,15.66365]
[1776784131003,44.79,75724.79,0.51,0.22895,0.00013,15.66174]
[1776784133262,44.79,75726.64,0.51,0.22919,0.00013,15.67147]
[1776784137161,44.79,75728.55,0.51,0.22945,0.00013,15.68153]
[1776784137364,44.79,75728.55,0.51,0.22945,0.00013,15.68153]
[1776784137314,44.79,75727.76,0.51,0.22934,0.00013,15.67742]
[1776784138321,44.79,75731.22,0.51,0.2298,0.00013,15.6955]
[1776784138843,44.79,75731.22,0.51,0.2298,0.00013,15.6955]
[1776784139327,44.79,75734.38,0.51,0.23021,0.00013,15.71199]
[1776784140874,44.79,75732.26,0.51,0.22993,0.00013,15.70092]
[1776784140879,44.79,75732.26,0.51,0.22993,0.00013,15.70092]
[1776784140928,44.79,75732.26,0.51,0.22993,0.00013,15.70092]
[1776784140933,44.79,75732.26,0.51,0.22993,0.00013,15.70092]
[1776784141343,44.79,75728.14,0.51,0.22939,0.00013,15.67938]
[1776784141490,44.79,75728.14,0.51,0.22939,0.00013,15.67938]
[1776784142661,44.79,75725.57,0.51,0.22906,0.00013,15.66594]
[1776784142677,44.79,75725.57,0.51,0.22906,0.00013,15.66594]
[1776784142726,44.79,75725.57,0.51,0.22906,0.00013,15.66594]
[1776784142817,44.79,75725.57,0.51,0.22906,0.00013,15.66594]
[1776784142830,44.79,75725.57,0.51,0.22906,0.00013,15.66594]
[1776784143361,44.79,75738.59,0.51,0.23076,0.00013,15.73387]
[1776784143500,44.79,75738.59,0.51,0.23076,0.00013,15.73387]
[1776784144284,44.79,75738.59,0.51,0.23076,0.00013,15.73387]
[1776784144335,44.79,75738.59,0.51,0.23076,0.00013,15.73387]
[1776784144374,44.79,75744.81,0.51,0.23158,0.00013,15.76626]
[1776784145313,44.79,75744.81,0.51,0.23158,0.00013,15.76626]
[1776784146378,44.79,75752.15,0.51,0.23255,0.00013,15.80439]
[1776784146739,44.79,75752.15,0.51,0.23255,0.00013,15.80439]
[1776784147386,44.79,75759.67,0.51,0.23354,0.00013,15.84339]
[1776784148957,44.79,75762.73,0.51,0.23394,0.00013,15.85918]
[1776784149005,44.79,75762.73,0.51,0.23394,0.00013,15.85918]
[1776784149072,44.79,75762.73,0.51,0.23394,0.00013,15.85918]
[1776784149401,44.79,75763.82,0.51,0.23409,0.00013,15.86482]
[1776784150081,44.79,75763.82,0.51,0.23409,0.00013,15.86482]
[1776784150100,44.79,75763.82,0.51,0.23409,0.00013,15.86482]
[1776784150411,44.79,75771.88,0.51,0.23515,0.00013,15.90649]
[1776784151844,44.79,75772.38,0.51,0.23522,0.00013,15.90895]
[1776784151926,44.79,75772.38,0.51,0.23522,0.00013,15.90895]
[1776784152212,44.79,75772.38,0.51,0.23522,0.00013,15.90895]
[1776784152420,44.79,75766.94,0.51,0.2345,0.00013,15.88083]
[1776784152807,44.79,75766.94,0.51,0.2345,0.00013,15.88083]
[1776784152844,44.79,75766.94,0.51,0.2345,0.00013,15.88083]
[1776784152868,44.79,75766.94,0.51,0.2345,0.00013,15.88083]
[1776784153427,44.79,75753.68,0.51,0.23274,0.00013,15.8121]
[1776784154293,44.79,75753.68,0.51,0.23274,0.00013,15.8121]
[1776784155449,44.79,75745.45,0.51,0.23166,0.00013,15.76928]
[1776784155555,44.79,75745.45,0.51,0.23166,0.00013,15.76928]
[1776784156223,44.79,75738.05,0.51,0.23068,0.00013,15.73066]
[1776784158854,44.79,75732.04,0.51,0.22989,0.00013,15.69923]
[1776784158944,44.79,75732.04,0.51,0.22989,0.00013,15.69923]
[1776784158994,44.79,75731.84,0.51,0.22986,0.00013,15.69816]
[1776784159934,44.79,75739.53,0.51,0.23087,0.00013,15.73822]
[1776784160834,44.79,75748.69,0.51,0.23207,0.00013,15.7858]
[1776784162085,44.79,75748.69,0.51,0.23207,0.00013,15.7858]
[1776784162455,44.79,75745.76,0.51,0.23169,0.00013,15.77044]
[1776784162493,44.79,75745.76,0.51,0.23168,0.00013,15.77033]
[1776784167145,44.79,75746.21,0.51,0.23173,0.00013,15.77234]
[1776784167285,44.79,75746.21,0.51,0.23173,0.00013,15.77234]
[1776784168218,44.78,75747.94,0.51,0.23196,0.00013,15.78122]
[1776784168881,44.78,75753.94,0.51,0.23275,0.00013,15.81225]
[1776784170481,44.78,75760.59,0.51,0.23362,0.00013,15.84657]
[1776784170539,44.78,75760.59,0.51,0.23362,0.00013,15.84657]
[1776784171739,44.78,75759.84,0.51,0.23352,0.00013,15.84259]
[1776784171792,44.78,75759.84,0.51,0.23352,0.00013,15.84259]
[1776784171996,44.78,75760.05,0.51,0.2335,0.00013,15.83858]
[1776784177173,44.78,75759.53,0.51,0.23342,0.00013,15.83549]
[1776784177256,44.78,75757.62,0.51,0.23316,0.00013,15.82551]
[1776784177814,44.78,75757.62,0.51,0.23316,0.00013,15.82551]
[1776784177887,44.78,75757.62,0.51,0.23316,0.00013,15.82551]
[1776784178427,44.78,75757.62,0.51,0.23316,0.00013,15.82551]
[1776784178592,44.78,75754.96,0.51,0.23281,0.00013,15.81152]
[1776784178660,44.78,75754.96,0.51,0.23281,0.00013,15.81152]
[1776784178679,44.78,75754.96,0.51,0.23281,0.00013,15.81152]
[1776784178717,44.78,75754.96,0.51,0.23281,0.00013,15.81152]
[1776784179176,44.78,75754.96,0.51,0.23281,0.00013,15.81152]
[1776784179273,44.78,75754.96,0.51,0.23281,0.00013,15.81152]
[1776784179342,44.78,75748.48,0.51,0.23195,0.00013,15.77786]
[1776784180625,44.78,75748.48,0.51,0.23195,0.00013,15.77772]
[1776784180637,44.78,75748.48,0.51,0.23195,0.00013,15.77772]
[1776784180709,44.78,75748.48,0.51,0.23195,0.00013,15.77772]
[1776784181174,44.78,75748.48,0.51,0.23195,0.00013,15.77772]
[1776784181324,44.78,75749.69,0.51,0.2321,0.00013,15.78386]
[1776784183454,44.78,75760.34,0.51,0.2335,0.00013,15.83895]
[1776784185388,44.78,75762.32,0.51,0.23377,0.00013,15.84921]
[1776784185465,44.78,75761.21,0.51,0.23362,0.00013,15.84334]
[1776784185645,44.78,75761.21,0.51,0.23362,0.00013,15.84334]
[1776784186396,44.78,75763.27,0.51,0.23389,0.00013,15.85401]
[1776784186927,44.78,75763.27,0.51,0.23389,0.00013,15.85401]
[1776784186984,44.78,75769.98,0.51,0.23478,0.00013,15.88867]
[1776784188332,44.78,75769.98,0.51,0.23478,0.00013,15.88867]
[1776784188409,44.77,75764.38,0.51,0.23403,0.00013,15.85959]
[1776784188930,44.77,75764.38,0.51,0.23403,0.00013,15.85959]
[1776784188939,44.77,75764.38,0.51,0.23403,0.00013,15.85959]
[1776784189058,44.77,75764.38,0.51,0.23403,0.00013,15.85959]
[1776784189100,44.77,75764.38,0.51,0.23403,0.00013,15.85959]
[1776784189119,44.77,75764.38,0.51,0.23403,0.00013,15.85959]
[1776784189331,44.77,75764.38,0.51,0.23403,0.00013,15.85959]
[1776784189423,44.77,75767.87,0.51,0.23449,0.00013,15.87758]
[1776784189878,44.77,75767.87,0.51,0.23449,0.00013,15.87758]
[1776784189942,44.77,75767.87,0.51,0.23449,0.00013,15.87758]
[1776784190199,44.77,75767.87,0.51,0.23449,0.00013,15.87758]
[1776784190245,44.77,75768.41,0.51,0.23456,0.00013,15.88028]
[1776784192704,44.77,75763.38,0.51,0.23389,0.00013,15.85406]
[1776784197085,44.77,75764.75,0.51,0.23406,0.00013,15.8609]
[1776784197426,44.77,75764.81,0.51,0.23407,0.00013,15.86114]
[1776784197570,44.77,75764.81,0.51,0.23407,0.00013,15.86114]
[1776784197710,44.77,75764.81,0.51,0.23407,0.00013,15.86114]
[1776784198091,44.77,75764.81,0.51,0.23407,0.00013,15.86114]
[1776784198122,44.77,75764.81,0.51,0.23407,0.00013,15.86114]
[1776784198326,44.77,75764.81,0.51,0.23407,0.00013,15.86114]
[1776784198390,44.77,75764.81,0.51,0.23407,0.00013,15.86114]
[1776784198421,44.77,75734.63,0.51,0.23009,0.00013,15.70409]
[1776784199069,44.77,75734.63,0.51,0.23009,0.00013,15.70409]
[1776784199315,44.77,75734.63,0.51,0.23009,0.00013,15.70409]
[1776784199352,44.77,75733.17,0.51,0.22989,0.00013,15.69639]
[1776784202401,44.77,75738.87,0.51,0.23064,0.00013,15.72595]
[1776784203137,44.77,75742.76,0.51,0.23115,0.00013,15.74611]
[1776784203634,44.77,75738.63,0.51,0.2306,0.00013,15.72447]
[1776784203747,44.77,75738.63,0.51,0.2306,0.00013,15.72447]
[1776784204157,44.77,75731.53,0.51,0.22967,0.00013,15.68732]
[1776784206987,44.77,75725.32,0.51,0.22885,0.00013,15.65476]
[1776784207089,44.77,75726.54,0.51,0.22901,0.00013,15.66112]
[1776784207954,44.77,75726.54,0.51,0.22901,0.00013,15.66112]
[1776784208209,44.77,75726.54,0.51,0.22901,0.00013,15.66112]
[1776784208281,44.77,75726.54,0.51,0.22901,0.00013,15.66112]
[1776784208298,44.77,75728.82,0.51,0.22931,0.00013,15.67301]
[1776784209356,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784209506,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784209559,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784209582,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784209755,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784209961,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784210137,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784210399,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784210481,44.77,75742.5,0.51,0.2311,0.00013,15.74434]
[1776784210432,44.77,75761.04,0.51,0.23354,0.00013,15.84056]
[1776784211099,44.77,75761.04,0.51,0.23354,0.00013,15.84056]
[1776784211199,44.77,75773.23,0.51,0.23516,0.00013,15.90357]
[1776784211986,44.77,75773.23,0.51,0.23516,0.00013,15.90357]
[1776784212474,44.77,75774.64,0.51,0.23534,0.00013,15.91079]
[1776784212727,44.77,75774.64,0.51,0.23534,0.00013,15.91079]
[1776784212735,44.77,75774.64,0.51,0.23534,0.00013,15.91079]
[1776784212754,44.77,75774.64,0.51,0.23534,0.00013,15.91079]
[1776784212866,44.76,75774.64,0.51,0.23534,0.00013,15.9107]
[1776784214429,44.76,75774.64,0.51,0.23534,0.00013,15.9107]
[1776784214516,44.76,75778.78,0.51,0.23589,0.00013,15.93196]
[1776784216123,44.76,75772.41,0.51,0.23504,0.00013,15.89894]
[1776784216461,44.76,75766.91,0.51,0.2343,0.00013,15.87036]
[1776784217773,44.76,75766.91,0.51,0.2343,0.00013,15.87027]
[1776784218142,44.76,75766.91,0.51,0.2343,0.00013,15.87027]
[1776784218241,44.76,75764.2,0.51,0.23394,0.00013,15.85617]
[1776784219092,44.76,75764.2,0.51,0.23394,0.00013,15.85617]
[1776784219313,44.76,75764.2,0.51,0.23394,0.00013,15.85617]
[1776784219359,44.76,75764.2,0.51,0.23394,0.00013,15.85617]
[1776784219379,44.76,75764.2,0.51,0.23394,0.00013,15.85617]
[1776784219549,44.76,75770.07,0.51,0.23472,0.00013,15.88652]
[1776784219635,44.76,75770.07,0.51,0.23472,0.00013,15.88652]
[1776784219963,44.76,75776.68,0.51,0.23559,0.00013,15.92063]
[1776784221120,44.76,75776.68,0.51,0.23559,0.00013,15.92063]
[1776784221135,44.76,75776.68,0.51,0.23559,0.00013,15.92063]
[1776784221210,44.76,75776.91,0.51,0.23562,0.00013,15.92174]
[1776784221633,44.76,75776.91,0.51,0.23562,0.00013,15.92174]
[1776784221712,44.76,75776.91,0.51,0.23562,0.00013,15.92174]
[1776784222227,44.76,75776.91,0.51,0.23562,0.00013,15.92174]
[1776784222272,44.76,75776.91,0.51,0.23562,0.00013,15.92174]
[1776784222665,44.76,75775.87,0.51,0.23548,0.00013,15.91625]
[1776784222705,44.76,75775.87,0.51,0.23548,0.00013,15.91625]
[1776784223193,44.76,75775.87,0.51,0.23548,0.00013,15.91625]
[1776784223268,44.76,75775.87,0.51,0.23548,0.00013,15.91625]
[1776784224572,44.76,75778.29,0.51,0.2358,0.00013,15.92851]
[1776784224580,44.76,75778.29,0.51,0.2358,0.00013,15.92851]
[1776784224950,44.76,75776.4,0.51,0.23554,0.00013,15.91863]
[1776784226048,44.76,75776.4,0.51,0.23554,0.00013,15.91863]
[1776784226320,44.76,75776.4,0.51,0.23554,0.00013,15.91863]
[1776784226377,44.76,75787.84,0.51,0.23706,0.00013,15.9775]
[1776784227215,44.76,75787.84,0.51,0.23706,0.00013,15.9775]
[1776784227377,44.76,75787.84,0.51,0.23706,0.00013,15.9775]
[1776784227484,44.76,75787.84,0.51,0.23706,0.00013,15.9775]
[1776784227501,44.76,75791.57,0.51,0.23756,0.00013,15.99675]
[1776784227708,44.76,75791.57,0.51,0.23756,0.00013,15.99675]
[1776784228414,44.76,75800.41,0.51,0.23874,0.00013,16.04218]
[1776784230731,44.76,75798.9,0.51,0.23854,0.00013,16.03431]
[1776784230803,44.76,75798.9,0.51,0.23854,0.00013,16.03431]
[1776784230920,44.76,75798.9,0.51,0.23854,0.00013,16.03431]
[1776784231015,44.76,75797.24,0.51,0.23827,0.00013,16.02078]
[1776784233032,44.76,75781.71,0.51,0.23618,0.00013,15.94043]
[1776784236954,44.75,75781.9,0.51,0.2362,0.00013,15.94106]
[1776784237337,44.75,75781.9,0.51,0.2362,0.00013,15.94106]
[1776784237411,44.75,75781.9,0.51,0.2362,0.00013,15.94106]
[1776784237425,44.75,75791.73,0.51,0.23751,0.00013,15.99159]
[1776784238266,44.75,75804.21,0.51,0.23918,0.00013,16.05576]
[1776784238633,44.75,75804.21,0.51,0.23918,0.00013,16.05576]
[1776784238824,44.75,75804.21,0.51,0.23918,0.00013,16.05576]
[1776784238940,44.75,75804.21,0.51,0.23918,0.00013,16.05576]
[1776784239174,44.75,75804.21,0.51,0.23918,0.00013,16.05576]
[1776784239435,44.75,75813.62,0.51,0.24044,0.00013,16.10395]
[1776784240172,44.75,75813.62,0.51,0.24044,0.00013,16.10395]
[1776784240182,44.75,75813.62,0.51,0.24044,0.00013,16.10395]
[1776784240193,44.75,75813.62,0.51,0.24044,0.00013,16.10395]
[1776784240206,44.75,75813.62,0.51,0.24044,0.00013,16.10395]
[1776784240482,44.75,75816.37,0.51,0.24081,0.00013,16.11796]
[1776784241321,44.75,75816.37,0.51,0.24081,0.00013,16.11796]
[1776784243346,44.75,75817.61,0.51,0.24097,0.00013,16.12409]
[1776784243457,44.75,75821.57,0.51,0.2415,0.00013,16.1442]
[1776784245374,44.75,75821.05,0.51,0.24143,0.00013,16.14143]
[1776784247192,44.75,75821.09,0.51,0.24143,0.00013,16.14137]
[1776784247303,44.75,75817.09,0.51,0.24088,0.00013,16.1208]
[1776784248747,44.75,75814.54,0.51,0.24054,0.00013,16.10763]
[1776784251597,44.75,75812.1,0.51,0.2402,0.00013,16.09485]
[1776784251647,44.75,75812.1,0.51,0.2402,0.00013,16.09485]
[1776784252104,44.75,75812.1,0.51,0.2402,0.00013,16.09485]
[1776784252206,44.75,75812.33,0.51,0.24023,0.00013,16.09594]
[1776784253401,44.75,75812.33,0.51,0.24023,0.00013,16.09594]
[1776784253504,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254214,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254228,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254254,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254312,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254346,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254376,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254408,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254443,44.75,75813.97,0.51,0.24045,0.00013,16.10424]
[1776784254529,44.75,75814.4,0.51,0.2405,0.00013,16.10635]
[1776784256460,44.74,75814.4,0.51,0.2405,0.00013,16.10625]
[1776784256564,44.74,75812.15,0.51,0.2402,0.00013,16.09464]
[1776784257029,44.74,75812.15,0.51,0.2402,0.00013,16.09464]
[1776784257372,44.74,75812.15,0.51,0.2402,0.00013,16.09464]
[1776784257374,44.74,75812.15,0.51,0.2402,0.00013,16.09464]
[1776784257398,44.74,75812.15,0.51,0.2402,0.00013,16.09464]
[1776784257510,44.74,75812.15,0.51,0.2402,0.00013,16.09464]
[1776784257525,44.74,75830.54,0.51,0.24267,0.00014,16.1885]
[1776784257670,44.74,75830.54,0.51,0.24267,0.00014,16.1885]
[1776784257796,44.74,75830.54,0.51,0.24267,0.00014,16.1885]
[1776784257804,44.74,75830.54,0.51,0.24267,0.00014,16.1885]
[1776784258021,44.74,75830.54,0.51,0.24267,0.00014,16.1885]
[1776784258211,44.74,75830.54,0.51,0.24267,0.00014,16.1885]
[1776784258299,44.74,75842.65,0.51,0.24431,0.00014,16.24987]
[1776784258932,44.74,75842.65,0.51,0.24431,0.00014,16.24987]
[1776784259002,44.74,75842.65,0.51,0.24431,0.00014,16.24987]
[1776784259204,44.74,75842.65,0.51,0.2443,0.00014,16.24985]
[1776784259700,44.74,75842.65,0.51,0.2443,0.00014,16.24985]
[1776784260041,44.74,75842.65,0.51,0.2443,0.00014,16.24985]
[1776784260304,44.74,75842.65,0.51,0.2443,0.00014,16.24985]
[1776784260404,44.74,75842.65,0.51,0.2443,0.00014,16.24985]
[1776784260423,44.74,75842.65,0.51,0.2443,0.00014,16.24985]
[1776784260463,44.74,75846.65,0.51,0.24484,0.00014,16.27004]
[1776784260924,44.74,75846.65,0.51,0.24484,0.00014,16.27004]
[1776784260974,44.74,75846.65,0.51,0.24484,0.00014,16.27004]
[1776784261085,44.74,75846.65,0.51,0.24484,0.00014,16.27004]
[1776784261551,44.74,75846.65,0.51,0.24484,0.00014,16.26995]
[1776784261840,44.74,75846.65,0.51,0.24484,0.00014,16.26995]
[1776784261943,44.74,75846.65,0.51,0.24484,0.00014,16.26995]
[1776784262275,44.74,75846.65,0.51,0.24484,0.00014,16.26995]
[1776784262331,44.74,75846.65,0.51,0.24484,0.00014,16.26995]
[1776784262486,44.74,75846.65,0.51,0.24484,0.00014,16.26995]
[1776784262432,44.74,75839.5,0.51,0.24387,0.00014,16.23368]
[1776784262824,44.74,75839.5,0.51,0.24387,0.00014,16.23368]
[1776784265298,44.74,75836.4,0.51,0.24345,0.00014,16.21767]
[1776784265777,44.74,75838.15,0.51,0.24368,0.00014,16.22656]
[1776784265843,44.74,75838.15,0.51,0.24368,0.00014,16.22656]
[1776784266353,44.74,75838.15,0.51,0.24368,0.00014,16.22656]
[1776784267106,44.74,75843.64,0.51,0.24441,0.00014,16.25399]
[1776784267819,44.74,75843.64,0.51,0.24441,0.00014,16.25399]
[1776784267879,44.74,75843.64,0.51,0.24441,0.00014,16.25399]
[1776784267998,44.74,75843.64,0.51,0.24441,0.00014,16.25399]
[1776784268267,44.74,75845.38,0.51,0.24464,0.00014,16.26257]
[1776784269278,44.74,75845.38,0.51,0.24464,0.00014,16.26257]
[1776784269316,44.74,75845.38,0.51,0.24464,0.00014,16.26257]
[1776784269385,44.74,75845.38,0.51,0.24464,0.00014,16.26257]
[1776784269409,44.74,75845.38,0.51,0.24464,0.00014,16.26257]
[1776784269511,44.74,75861.46,0.51,0.24683,0.00014,16.34381]
[1776784270871,44.73,75861.46,0.51,0.24682,0.00014,16.34352]
[1776784270882,44.73,75861.46,0.51,0.24682,0.00014,16.34352]
[1776784271535,44.73,75848.7,0.51,0.24508,0.00014,16.27902]
[1776784271949,44.73,75848.7,0.51,0.24508,0.00014,16.27902]
[1776784272491,44.73,75848.7,0.51,0.24508,0.00014,16.27902]
[1776784272524,44.73,75848.7,0.51,0.24508,0.00014,16.27902]
[1776784272450,44.73,75834.93,0.51,0.24321,0.00014,16.20884]
[1776784272624,44.73,75834.93,0.51,0.24321,0.00014,16.20884]
[1776784273314,44.73,75834.93,0.51,0.2432,0.00014,16.20866]
[1776784274309,44.73,75820.63,0.51,0.24127,0.00013,16.13578]
[1776784274797,44.73,75820.63,0.51,0.24127,0.00013,16.13578]
[1776784274852,44.73,75820.63,0.51,0.24127,0.00013,16.13578]
[1776784274944,44.73,75820.63,0.51,0.24127,0.00013,16.13578]
[1776784275054,44.73,75820.63,0.51,0.24127,0.00013,16.13578]
[1776784275529,44.73,75820.63,0.51,0.24127,0.00013,16.13578]
[1776784275339,44.73,75813.81,0.51,0.24035,0.00013,16.1008]
[1776784276327,44.73,75803.01,0.51,0.2389,0.00013,16.04515]
[1776784277467,44.73,75793.25,0.51,0.23759,0.00013,15.99499]
[1776784277901,44.73,75793.25,0.51,0.23759,0.00013,15.99499]
[1776784278294,44.73,75793.25,0.51,0.23759,0.00013,15.99499]
[1776784278962,44.73,75798.91,0.51,0.23834,0.00013,16.02395]
[1776784281179,44.73,75799.61,0.51,0.23843,0.00013,16.02718]
[1776784281214,44.73,75799.61,0.51,0.23843,0.00013,16.02718]
[1776784281428,44.73,75799.61,0.51,0.23843,0.00013,16.02718]
[1776784283274,44.73,75805.44,0.51,0.2392,0.00013,16.05685]
[1776784283497,44.73,75815.16,0.51,0.2405,0.00013,16.10654]
[1776784283818,44.73,75815.16,0.51,0.2405,0.00013,16.10654]
[1776784284569,44.72,75816.96,0.51,0.24074,0.00013,16.11564]
[1776784287979,44.72,75823.59,0.51,0.24162,0.00013,16.149]
[1776784288493,44.72,75813.21,0.51,0.24022,0.00013,16.09573]
[1776784290216,44.72,75810.32,0.51,0.23983,0.00013,16.08073]
[1776784291702,44.72,75804.77,0.51,0.23903,0.00013,16.04699]
[1776784292547,44.72,75817.86,0.51,0.24078,0.00013,16.11393]
[1776784297634,44.71,75818.37,0.51,0.24083,0.00013,16.11569]
[1776784297931,44.71,75818.37,0.51,0.24083,0.00013,16.11569]
[1776784298523,44.71,75815.66,0.51,0.24046,0.00013,16.10165]
[1776784301553,44.71,75808.88,0.51,0.23953,0.00013,16.06646]
[1776784303295,44.71,75803.73,0.51,0.23884,0.00013,16.03988]
[1776784304258,44.71,75803.73,0.51,0.23884,0.00013,16.03976]
[1776784304557,44.71,75789.08,0.51,0.23687,0.00013,15.96427]
[1776784306104,44.71,75789.08,0.51,0.23687,0.00013,15.96411]
[1776784307447,44.71,75784.46,0.51,0.23625,0.00013,15.9401]
[1776784308565,44.71,75786.28,0.51,0.23649,0.00013,15.94936]
[1776784310119,44.7,75785.91,0.51,0.23643,0.00013,15.94714]
[1776784310237,44.7,75785.91,0.51,0.23643,0.00013,15.94714]
[1776784310497,44.7,75785.91,0.51,0.23643,0.00013,15.94714]
[1776784310506,44.7,75785.91,0.51,0.23643,0.00013,15.94714]
[1776784310596,44.7,75784.63,0.51,0.23626,0.00013,15.94043]
[1776784312932,44.7,75784.19,0.51,0.23619,0.00013,15.93796]
[1776784314112,44.7,75783.94,0.51,0.23616,0.00013,15.93657]
[1776784314516,44.7,75783.94,0.51,0.23616,0.00013,15.93657]
[1776784316140,44.7,75785.67,0.51,0.23638,0.00013,15.9453]
[1776784318813,44.7,75783.65,0.51,0.2361,0.00013,15.93457]
[1776784320224,44.7,75783.6,0.51,0.23609,0.00013,15.93422]
[1776784321041,44.7,75786.69,0.51,0.2365,0.00013,15.95008]
[1776784321662,44.7,75786.25,0.51,0.23644,0.00013,15.94769]
[1776784321677,44.7,75786.25,0.51,0.23644,0.00013,15.94769]
[1776784321780,44.7,75786.25,0.51,0.23644,0.00013,15.94769]
[1776784321791,44.7,75786.25,0.51,0.23644,0.00013,15.94769]
[1776784322097,44.7,75779.03,0.51,0.23548,0.00013,15.91028]
[1776784323309,44.7,75779.03,0.51,0.23548,0.00013,15.91028]
[1776784323400,44.7,75769.06,0.51,0.23415,0.00013,15.85855]
[1776784325488,44.7,75771.82,0.51,0.23452,0.00013,15.87286]
[1776784326058,44.7,75770.79,0.51,0.23438,0.00013,15.86738]
[1776784327358,44.7,75775.03,0.51,0.23494,0.00013,15.88933]
[1776784327387,44.7,75775.03,0.51,0.23494,0.00013,15.88933]
[1776784327401,44.7,75775.03,0.51,0.23494,0.00013,15.88933]
[1776784327528,44.7,75775.03,0.51,0.23494,0.00013,15.88933]
[1776784327592,44.7,75775.03,0.51,0.23494,0.00013,15.88933]
[1776784327621,44.7,75775.03,0.51,0.23494,0.00013,15.88933]
[1776784327626,44.69,75776.5,0.51,0.23513,0.00013,15.89679]
[1776784328732,44.69,75776.5,0.51,0.23513,0.00013,15.89679]
[1776784328779,44.69,75776.5,0.51,0.23513,0.00013,15.89679]
[1776784328846,44.69,75766.59,0.51,0.23381,0.00013,15.84538]
[1776784330947,44.69,75772.62,0.51,0.23461,0.00013,15.87645]
[1776784330955,44.69,75772.62,0.51,0.23461,0.00013,15.87645]
[1776784331570,44.69,75772.62,0.51,0.23461,0.00013,15.87645]
[1776784333491,44.69,75774.73,0.51,0.23488,0.00013,15.88721]
[1776784334004,44.69,75770.78,0.51,0.23436,0.00013,15.86674]
[1776784334015,44.69,75770.78,0.51,0.23436,0.00013,15.86674]
[1776784334833,44.69,75767.51,0.51,0.23392,0.00013,15.84968]
[1776784334839,44.69,75767.51,0.51,0.23392,0.00013,15.84968]
[1776784335465,44.69,75767.51,0.51,0.23392,0.00013,15.84968]
[1776784335555,44.69,75765.3,0.51,0.23363,0.00013,15.83813]
[1776784337022,44.69,75764.1,0.51,0.23347,0.00013,15.83182]
[1776784340562,44.69,75760.72,0.51,0.23301,0.00013,15.8138]
[1776784341542,44.69,75760.99,0.51,0.23304,0.00013,15.81507]
[1776784341611,44.69,75763.69,0.51,0.23339,0.00013,15.82895]
[1776784341981,44.69,75763.69,0.51,0.23339,0.00013,15.82895]
[1776784342241,44.69,75763.69,0.51,0.23339,0.00013,15.82895]
[1776784342408,44.69,75763.69,0.51,0.23339,0.00013,15.82895]
[1776784342453,44.69,75763.69,0.51,0.23339,0.00013,15.82895]
[1776784342538,44.69,75763.69,0.51,0.23339,0.00013,15.82895]
[1776784342644,44.69,75763.69,0.51,0.23339,0.00013,15.82895]
[1776784342592,44.69,75776.15,0.51,0.23504,0.00013,15.89337]
[1776784343072,44.69,75793.92,0.51,0.23741,0.00013,15.98516]
[1776784344310,44.69,75793.92,0.51,0.23741,0.00013,15.98516]
[1776784344352,44.69,75799.28,0.51,0.23812,0.00013,16.01262]
[1776784345200,44.69,75799.28,0.51,0.23812,0.00013,16.01262]
[1776784345221,44.69,75799.28,0.51,0.23812,0.00013,16.01262]
[1776784345654,44.68,75797.78,0.51,0.23792,0.00013,16.00474]
[1776784348107,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784348772,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784348795,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784348926,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784348971,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784349028,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784349397,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784349461,44.68,75804.72,0.51,0.23883,0.00013,16.03994]
[1776784349473,44.68,75795.5,0.51,0.23759,0.00013,15.99231]
[1776784351001,44.68,75789.06,0.51,0.23673,0.00013,15.95896]
[1776784351080,44.68,75789.06,0.51,0.23673,0.00013,15.95896]
[1776784352786,44.68,75787.75,0.51,0.2365,0.00013,15.94709]
[1776784352803,44.68,75787.75,0.51,0.2365,0.00013,15.94709]
[1776784352925,44.68,75787.75,0.51,0.2365,0.00013,15.94709]
[1776784352979,44.68,75787.75,0.51,0.2365,0.00013,15.94709]
[1776784353025,44.68,75787.75,0.51,0.2365,0.00013,15.94709]
[1776784353088,44.68,75787.87,0.51,0.23652,0.00013,15.94754]
[1776784356838,44.68,75785.76,0.51,0.23623,0.00013,15.93638]
[1776784356874,44.68,75785.76,0.51,0.23623,0.00013,15.93638]
[1776784357248,44.68,75785.76,0.51,0.23623,0.00013,15.93638]
[1776784357388,44.68,75785.76,0.51,0.23623,0.00013,15.93638]
[1776784357393,44.68,75789.14,0.51,0.23668,0.00013,15.95376]
[1776784358316,44.68,75799.37,0.51,0.23804,0.00013,16.00642]
[1776784360209,44.68,75799.37,0.51,0.23804,0.00013,16.00642]
[1776784360480,44.68,75799.37,0.51,0.23804,0.00013,16.00642]
[1776784360585,44.68,75799.37,0.51,0.23804,0.00013,16.00642]
[1776784360593,44.68,75794.4,0.51,0.23737,0.00013,15.98057]
[1776784361205,44.68,75794.4,0.51,0.23737,0.00013,15.98057]
[1776784361786,44.67,75791.55,0.51,0.23699,0.00013,15.96574]
[1776784364383,44.67,75781.66,0.51,0.23566,0.00013,15.91428]
[1776784365285,44.67,75781.66,0.51,0.23566,0.00013,15.91428]
[1776784365672,44.67,75781.66,0.51,0.23566,0.00013,15.91428]
[1776784365683,44.67,75780.86,0.51,0.23555,0.00013,15.91001]
[1776784366250,44.67,75780.86,0.51,0.23555,0.00013,15.91001]
[1776784366276,44.67,75778.93,0.51,0.23529,0.00013,15.8999]
[1776784368187,44.67,75774.47,0.51,0.23469,0.00013,15.8768]
[1776784368208,44.67,75773.75,0.51,0.23459,0.00013,15.87268]
[1776784374028,44.66,75772.82,0.51,0.23443,0.00013,15.86668]
[1776784379448,44.66,75774.14,0.51,0.23459,0.00013,15.87276]
[1776784384527,44.65,75773.73,0.51,0.2345,0.00013,15.86948]
[1776784384547,44.65,75773.73,0.51,0.2345,0.00013,15.86948]
[1776784384647,44.65,75773.73,0.51,0.2345,0.00013,15.86948]
[1776784384640,44.65,75773.47,0.51,0.23446,0.00013,15.8679]
[1776784389703,44.65,75776.88,0.51,0.23489,0.00013,15.88462]
[1776784390617,44.65,75776.88,0.51,0.23489,0.00013,15.88462]
[1776784390667,44.65,75773.85,0.51,0.23448,0.00013,15.86873]
[1776784392925,44.64,75771.98,0.51,0.23422,0.00013,15.85854]
[1776784393139,44.64,75771.98,0.51,0.23422,0.00013,15.85854]
[1776784393144,44.64,75771.98,0.51,0.23422,0.00013,15.85854]
[1776784394330,44.64,75768.07,0.51,0.23369,0.00013,15.83801]
[1776784395173,44.64,75765.6,0.51,0.23336,0.00013,15.82495]
[1776784397258,44.64,75766.12,0.51,0.23342,0.00013,15.82727]
[1776784397411,44.64,75766.12,0.51,0.23342,0.00013,15.82727]
[1776784398169,44.64,75767.92,0.51,0.23365,0.00013,15.83645]
[1776784398294,44.64,75767.92,0.51,0.23365,0.00013,15.83645]
[1776784398594,44.64,75778.23,0.51,0.23502,0.00013,15.88977]
[1776784399388,44.64,75778.23,0.51,0.23502,0.00013,15.88977]
[1776784399523,44.64,75791.22,0.51,0.23675,0.00013,15.95679]
[1776784400281,44.64,75791.22,0.51,0.23675,0.00013,15.95679]
[1776784404483,44.61,75791.83,0.51,0.23669,0.00013,15.95493]
[1776784405361,44.6,75789.6,0.51,0.23635,0.00013,15.94187]
[1776784406188,44.6,75791.57,0.51,0.23658,0.00013,15.95059]
[1776784407264,44.59,75793.06,0.51,0.23677,0.00013,15.95815]
[1776784407415,44.59,75793.06,0.51,0.23677,0.00013,15.95815]
[1776784407486,44.59,75793.06,0.51,0.23677,0.00013,15.95815]
[1776784408328,44.59,75793.33,0.51,0.23681,0.00013,15.95942]
[1776784408355,44.59,75793.33,0.51,0.23681,0.00013,15.95942]
[1776784409299,44.59,75792.12,0.51,0.23664,0.00013,15.95302]
[1776784410340,44.59,75791.71,0.51,0.23658,0.00013,15.95074]
[1776784410376,44.59,75791.71,0.51,0.23658,0.00013,15.95074]
[1776784411737,44.59,75793.06,0.51,0.23671,0.00013,15.95239]
[1776784411883,44.59,75793.06,0.51,0.23671,0.00013,15.95239]
[1776784412329,44.59,75793.06,0.51,0.23671,0.00013,15.95239]
[1776784412351,44.59,75793.06,0.51,0.23671,0.00013,15.95239]
[1776784414327,44.59,75792.11,0.51,0.23657,0.00013,15.94715]
[1776784414627,44.59,75787.29,0.51,0.23592,0.00013,15.92205]
[1776784415345,44.59,75787.29,0.51,0.23592,0.00013,15.92205]
[1776784416251,44.59,75785.9,0.51,0.23573,0.00013,15.91466]
[1776784416672,44.59,75777.63,0.51,0.23462,0.00013,15.87159]
[1776784417357,44.59,75777.63,0.51,0.23462,0.00013,15.87159]
[1776784418414,44.59,75772.11,0.51,0.23388,0.00013,15.84275]
[1776784419475,44.58,75770.77,0.51,0.2337,0.00013,15.83557]
[1776784421358,44.58,75762.97,0.51,0.23265,0.00013,15.79443]
[1776784424267,44.58,75762.01,0.51,0.23252,0.00013,15.78918]
[1776784424323,44.58,75762.01,0.51,0.23252,0.00013,15.78918]
[1776784424423,44.58,75760.86,0.51,0.23236,0.00013,15.78307]
[1776784425180,44.58,75760.86,0.51,0.23236,0.00013,15.78307]
[1776784425259,44.58,75760.86,0.51,0.23236,0.00013,15.78307]
[1776784425967,44.58,75760.86,0.51,0.23235,0.00013,15.7828]
[1776784426393,44.58,75774.25,0.51,0.23413,0.00013,15.85253]
[1776784428165,44.58,75774.71,0.51,0.23419,0.00013,15.85474]
[1776784428976,44.57,75776.69,0.51,0.23441,0.00013,15.86324]
[1776784430419,44.56,75775.8,0.51,0.23424,0.00013,15.85674]
[1776784430954,44.55,75772.43,0.51,0.23374,0.00013,15.83739]
[1776784431043,44.55,75772.43,0.51,0.23374,0.00013,15.83739]
[1776784431071,44.55,75772.43,0.51,0.23374,0.00013,15.83739]
[1776784431116,44.55,75772.43,0.51,0.23374,0.00013,15.83739]
[1776784431428,44.55,75772.43,0.51,0.23373,0.00013,15.83722]
[1776784433442,44.55,75763.51,0.51,0.23254,0.00013,15.79038]
[1776784436553,44.55,75759.05,0.51,0.23194,0.00013,15.76683]
[1776784436690,44.55,75759.05,0.51,0.23194,0.00013,15.76683]
[1776784437829,44.54,75758.17,0.51,0.23182,0.00013,15.76195]
[1776784440725,44.54,75757.26,0.51,0.23169,0.00013,15.75679]
[1776784442080,44.54,75757.44,0.51,0.2317,0.00013,15.75723]
[1776784442669,44.54,75757.44,0.51,0.2317,0.00013,15.75723]
[1776784444165,44.54,75759.81,0.51,0.232,0.00013,15.76913]
[1776784444647,44.54,75759.81,0.51,0.232,0.00013,15.76913]
[1776784445446,44.54,75758.54,0.51,0.23183,0.00013,15.76234]
[1776784445717,44.54,75746.78,0.51,0.23026,0.00013,15.70053]
[1776784450701,44.53,75755.09,0.51,0.23133,0.00013,15.74291]
[1776784450786,44.53,75755.09,0.51,0.23133,0.00013,15.74291]
[1776784455795,44.52,75756.1,0.51,0.23143,0.00013,15.74698]
[1776784455865,44.52,75756.1,0.51,0.23143,0.00013,15.74698]
[1776784456061,44.52,75756.1,0.51,0.23143,0.00013,15.74698]
[1776784456082,44.52,75756.1,0.51,0.23143,0.00013,15.74698]
[1776784456482,44.52,75756.1,0.51,0.23143,0.00013,15.74698]
[1776784456607,44.52,75756.1,0.51,0.23143,0.00013,15.74673]
[1776784457613,44.52,75763.24,0.51,0.23237,0.00013,15.78383]
[1776784460021,44.52,75763.25,0.51,0.23236,0.00013,15.78335]
[1776784460129,44.52,75763.25,0.51,0.23236,0.00013,15.78335]
[1776784460635,44.52,75763.9,0.51,0.23244,0.00013,15.78648]
[1776784464853,44.51,75765.29,0.51,0.23261,0.00013,15.79327]
[1776784464859,44.51,75765.29,0.51,0.23261,0.00013,15.79327]
[1776784465493,44.51,75765.29,0.51,0.23261,0.00013,15.79327]
[1776784465882,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784465903,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784466254,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784466299,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784466347,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784466462,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784466501,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784466705,44.51,75770.21,0.51,0.23326,0.00013,15.81883]
[1776784466688,44.51,75770.29,0.51,0.23326,0.00013,15.81901]
[1776784467685,44.51,75793.12,0.51,0.2363,0.00013,15.93747]
[1776784468695,44.51,75801.25,0.51,0.23739,0.00013,15.97957]
[1776784470936,44.51,75798.25,0.51,0.23698,0.00013,15.96379]
[1776784471714,44.51,75793.04,0.51,0.23624,0.00013,15.93167]
[1776784473553,44.51,75788.66,0.51,0.23565,0.00013,15.90885]
[1776784473618,44.51,75788.66,0.51,0.23565,0.00013,15.90885]
[1776784473620,44.51,75788.66,0.51,0.23565,0.00013,15.90885]
[1776784473647,44.51,75788.66,0.51,0.23565,0.00013,15.90885]
[1776784473704,44.51,75788.66,0.51,0.23565,0.00013,15.90885]
[1776784473728,44.51,75787.48,0.51,0.23549,0.00013,15.90266]
[1776784475033,44.51,75785.08,0.51,0.23516,0.00013,15.89013]
[1776784476700,44.51,75782.32,0.51,0.23479,0.00013,15.87556]
[1776784477048,44.51,75778.31,0.51,0.23425,0.00013,15.85449]
[1776784479440,44.5,75784.01,0.51,0.235,0.00013,15.88376]
[1776784480167,44.5,75783.03,0.51,0.23486,0.00013,15.87844]
[1776784480219,44.5,75783.03,0.51,0.23486,0.00013,15.87844]
[1776784480956,44.5,75777.81,0.51,0.23416,0.00013,15.85106]
[1776784481034,44.5,75777.81,0.51,0.23416,0.00013,15.85106]
[1776784481092,44.5,75777.81,0.51,0.23416,0.00013,15.85106]
[1776784481783,44.5,75775.15,0.51,0.2338,0.00013,15.83701]
[1776784486818,44.5,75776.19,0.51,0.23391,0.00013,15.84151]
[1776784491857,44.49,75775.0,0.51,0.23373,0.00013,15.83435]
[1776784497600,44.49,75769.83,0.51,0.23302,0.00013,15.80661]
[1776784498685,44.49,75770.85,0.51,0.23315,0.00013,15.8116]
[1776784499203,44.48,75774.18,0.51,0.23359,0.00013,15.8288]
[1776784502387,44.48,75773.81,0.51,0.23352,0.00013,15.82629]
[1776784502476,44.48,75773.81,0.51,0.23352,0.00013,15.82629]
[1776784502545,44.48,75775.02,0.51,0.23368,0.00013,15.83241]
[1776784502970,44.48,75775.02,0.51,0.23368,0.00013,15.83241]
[1776784503048,44.48,75775.02,0.51,0.23368,0.00013,15.83241]
[1776784503068,44.48,75775.02,0.51,0.23368,0.00013,15.83241]
[1776784503514,44.48,75788.0,0.51,0.2354,0.00013,15.89968]
[1776784504272,44.48,75788.0,0.51,0.2354,0.00013,15.89968]
[1776784504415,44.48,75788.0,0.51,0.2354,0.00013,15.89968]
[1776784504902,44.48,75794.42,0.51,0.23626,0.00013,15.93301]
[1776784504964,44.48,75794.42,0.51,0.23626,0.00013,15.93301]
[1776784505102,44.48,75794.42,0.51,0.23626,0.00013,15.93301]
[1776784505718,44.48,75794.42,0.51,0.23626,0.00013,15.93301]
[1776784505797,44.48,75794.42,0.51,0.23626,0.00013,15.93301]
[1776784505932,44.48,75803.83,0.51,0.23752,0.00013,15.98163]
[1776784506524,44.48,75821.2,0.51,0.23985,0.00014,16.07095]
[1776784507249,44.48,75832.32,0.51,0.24136,0.00014,16.12813]
[1776784507941,44.48,75832.32,0.51,0.24136,0.00014,16.12813]
[1776784507976,44.48,75832.32,0.51,0.24136,0.00014,16.12813]
[1776784511349,44.48,75833.3,0.51,0.24148,0.00014,16.13288]
[1776784511394,44.48,75833.3,0.51,0.24148,0.00014,16.13288]
[1776784511416,44.48,75833.3,0.51,0.24148,0.00014,16.13288]
[1776784515175,44.47,75838.82,0.51,0.24221,0.00014,16.16045]
[1776784515929,44.47,75838.81,0.51,0.24221,0.00014,16.16025]
[1776784518233,44.47,75842.06,0.51,0.24264,0.00014,16.17676]
[1776784518686,44.47,75842.06,0.51,0.24264,0.00014,16.17676]
[1776784518904,44.47,75841.76,0.51,0.2426,0.00014,16.17491]
[1776784518935,44.47,75841.76,0.51,0.2426,0.00014,16.17491]
[1776784518957,44.47,75841.76,0.51,0.2426,0.00014,16.17491]
[1776784519565,44.47,75841.76,0.51,0.2426,0.00014,16.17491]
[1776784519691,44.47,75825.05,0.51,0.24032,0.00014,16.08876]
[1776784520276,44.47,75825.05,0.51,0.24032,0.00014,16.08876]
[1776784520498,44.47,75820.08,0.51,0.23965,0.00014,16.06317]
[1776784521850,44.47,75820.08,0.51,0.23965,0.00014,16.06317]
[1776784521921,44.46,75824.69,0.51,0.24027,0.00014,16.08674]
[1776784521928,44.46,75824.69,0.51,0.24027,0.00014,16.08674]
[1776784522490,44.46,75830.91,0.51,0.2411,0.00014,16.11853]
[1776784522924,44.46,75830.91,0.51,0.2411,0.00014,16.11853]
[1776784522941,44.46,75830.91,0.51,0.2411,0.00014,16.11853]
[1776784522971,44.46,75830.91,0.51,0.2411,0.00014,16.11853]
[1776784523105,44.46,75830.91,0.51,0.2411,0.00014,16.11853]
[1776784523650,44.46,75830.91,0.51,0.2411,0.00014,16.11853]
[1776784523679,44.46,75837.66,0.51,0.24202,0.00014,16.15309]
[1776784528501,44.46,75837.36,0.51,0.24196,0.00014,16.15108]
[1776784528583,44.46,75837.36,0.51,0.24196,0.00014,16.15108]
[1776784528734,44.46,75837.36,0.51,0.24196,0.00014,16.15108]
[1776784528890,44.46,75840.42,0.51,0.24237,0.00014,16.16665]
[1776784529516,44.46,75840.42,0.51,0.24237,0.00014,16.16665]
[1776784529876,44.46,75853.82,0.51,0.2442,0.00014,16.23509]
[1776784530842,44.46,75865.6,0.51,0.24581,0.00014,16.29509]
[1776784531065,44.46,75865.6,0.51,0.24581,0.00014,16.29509]
[1776784531077,44.46,75865.6,0.51,0.24581,0.00014,16.29509]
[1776784531567,44.46,75865.6,0.51,0.24581,0.00014,16.29509]
[1776784532949,44.46,75866.95,0.51,0.24594,0.00014,16.29675]
[1776784535268,44.46,75865.8,0.51,0.24577,0.00014,16.29059]
[1776784535752,44.46,75865.8,0.51,0.24577,0.00014,16.29059]
[1776784535787,44.46,75865.8,0.51,0.24577,0.00014,16.29059]
[1776784535833,44.46,75859.52,0.51,0.24491,0.00014,16.25845]
[1776784537279,44.45,75844.81,0.51,0.24289,0.00014,16.18297]
[1776784538867,44.45,75844.81,0.51,0.24289,0.00014,16.18297]
[1776784538876,44.45,75844.81,0.51,0.24289,0.00014,16.18297]
[1776784538947,44.45,75845.74,0.51,0.24301,0.00014,16.18756]
[1776784540380,44.45,75844.17,0.51,0.2428,0.00014,16.17941]
[1776784540783,44.45,75844.17,0.51,0.2428,0.00014,16.17941]
[1776784540791,44.45,75844.17,0.51,0.2428,0.00014,16.17941]
[1776784540826,44.45,75843.9,0.51,0.24276,0.00014,16.17791]
[1776784542846,44.45,75834.49,0.51,0.24147,0.00014,16.12943]
[1776784547854,44.45,75835.91,0.51,0.24166,0.00014,16.13645]
[1776784549725,44.45,75835.04,0.51,0.24153,0.00014,16.13176]
[1776784549822,44.45,75834.85,0.51,0.2415,0.00014,16.13063]
[1776784552739,44.45,75835.85,0.51,0.24163,0.00014,16.13555]
[1776784552778,44.45,75835.85,0.51,0.24163,0.00014,16.13539]
[1776784554251,44.44,75835.85,0.51,0.24162,0.00014,16.13517]
[1776784554353,44.44,75846.21,0.51,0.24303,0.00014,16.18828]
[1776784557580,44.44,75845.41,0.51,0.24292,0.00014,16.18397]
[1776784558407,44.44,75841.73,0.51,0.24241,0.00014,16.165]
[1776784558712,44.44,75841.73,0.51,0.24241,0.00014,16.165]
[1776784558775,44.44,75834.31,0.51,0.2414,0.00014,16.12682]
[1776784561234,44.44,75830.04,0.51,0.24082,0.00014,16.10473]
[1776784561889,44.44,75828.04,0.51,0.24055,0.00014,16.09441]
[1776784562442,44.44,75816.78,0.51,0.23902,0.00014,16.03631]
[1776784563393,44.44,75816.78,0.51,0.23902,0.00014,16.03631]
[1776784563472,44.44,75814.7,0.51,0.23874,0.00013,16.02542]
[1776784564177,44.44,75814.7,0.51,0.23874,0.00013,16.02542]
[1776784564378,44.44,75814.7,0.51,0.23874,0.00013,16.02531]
[1776784565409,44.44,75814.7,0.51,0.23874,0.00013,16.02531]
[1776784565528,44.44,75814.7,0.51,0.23874,0.00013,16.02531]
[1776784565892,44.44,75833.85,0.51,0.24132,0.00014,16.12387]
[1776784566931,44.44,75841.36,0.51,0.24234,0.00014,16.16237]
[1776784567898,44.44,75841.36,0.51,0.24234,0.00014,16.16237]
[1776784567999,44.44,75842.59,0.51,0.24251,0.00014,16.1686]
[1776784568808,44.44,75836.68,0.51,0.2417,0.00014,16.13816]
[1776784570230,44.44,75834.26,0.51,0.24137,0.00014,16.12551]
[1776784570419,44.43,75834.26,0.51,0.24136,0.00014,16.12534]
[1776784572433,44.43,75842.96,0.51,0.24254,0.00014,16.16972]
[1776784573977,44.43,75844.43,0.51,0.24273,0.00014,16.17714]
[1776784576076,44.43,75850.67,0.51,0.24358,0.00014,16.20882]
[1776784576939,44.43,75843.14,0.51,0.24255,0.00014,16.17018]
[1776784578054,44.43,75843.01,0.51,0.24253,0.00014,16.1694]
[1776784580701,44.43,75847.76,0.51,0.24317,0.00014,16.19361]
[1776784582840,44.43,75848.4,0.51,0.24325,0.00014,16.19671]
[1776784582925,44.43,75841.46,0.51,0.24231,0.00014,16.16107]
[1776784583263,44.43,75841.46,0.51,0.24231,0.00014,16.16107]
[1776784583275,44.43,75841.46,0.51,0.24231,0.00014,16.16107]
[1776784583626,44.43,75841.46,0.51,0.24231,0.00014,16.16107]
[1776784583727,44.43,75848.11,0.51,0.24321,0.00014,16.19509]
[1776784584111,44.43,75848.11,0.51,0.24321,0.00014,16.19509]
[1776784584166,44.43,75848.11,0.51,0.24321,0.00014,16.19509]
[1776784585189,44.43,75848.11,0.51,0.24321,0.00014,16.19504]
[1776784585202,44.43,75848.11,0.51,0.24321,0.00014,16.19504]
[1776784585884,44.43,75848.11,0.51,0.24321,0.00014,16.19504]
[1776784585917,44.43,75841.67,0.51,0.24233,0.00014,16.16196]
[1776784586188,44.43,75841.67,0.51,0.24233,0.00014,16.16196]
[1776784587540,44.43,75834.15,0.51,0.2413,0.00014,16.12321]
[1776784590239,44.43,75829.39,0.51,0.24065,0.00014,16.09851]
[1776784590561,44.42,75827.27,0.51,0.24036,0.00014,16.08747]
[1776784594838,44.42,75826.57,0.51,0.24021,0.00014,16.07857]
[1776784595052,44.42,75825.78,0.51,0.2401,0.00014,16.07438]
[1776784595125,44.42,75825.78,0.51,0.2401,0.00014,16.07438]
[1776784595153,44.42,75825.78,0.51,0.2401,0.00014,16.07438]
[1776784595754,44.42,75807.51,0.51,0.23763,0.00013,15.97973]
[1776784596860,44.42,75807.51,0.51,0.23763,0.00013,15.97973]
[1776784596918,44.42,75807.51,0.51,0.23763,0.00013,15.97973]
[1776784596940,44.42,75797.1,0.51,0.23623,0.00013,15.92572]
[1776784597341,44.42,75797.1,0.51,0.23623,0.00013,15.92572]
[1776784597429,44.42,75797.1,0.51,0.23623,0.00013,15.92572]
[1776784597610,44.42,75797.1,0.51,0.23623,0.00013,15.92568]
[1776784598974,44.42,75779.86,0.51,0.23391,0.00013,15.8358]
[1776784600340,44.42,75779.86,0.51,0.23391,0.00013,15.8358]
[1776784600349,44.42,75779.86,0.51,0.23391,0.00013,15.8358]
[1776784600821,44.42,75778.11,0.51,0.23368,0.00013,15.82667]
[1776784606674,44.42,75775.78,0.51,0.23336,0.00013,15.81404]
[1776784608997,44.42,75774.89,0.51,0.23324,0.00013,15.80926]
[1776784609124,44.42,75774.89,0.51,0.23324,0.00013,15.80926]
[1776784609152,44.42,75774.89,0.51,0.23324,0.00013,15.80926]
[1776784609694,44.42,75775.22,0.51,0.23328,0.00013,15.81084]
[1776784610701,44.42,75775.22,0.51,0.23328,0.00013,15.81084]
[1776784610922,44.42,75775.22,0.51,0.23328,0.00013,15.81084]
[1776784610738,44.42,75783.2,0.51,0.23434,0.00013,15.8525]
[1776784612449,44.42,75785.93,0.51,0.2347,0.00013,15.86647]
[1776784612651,44.42,75785.93,0.51,0.2347,0.00013,15.86647]
[1776784612759,44.42,75785.93,0.51,0.2347,0.00013,15.86647]
[1776784612902,44.42,75785.93,0.51,0.2347,0.00013,15.86647]
[1776784613003,44.42,75791.75,0.51,0.23548,0.00013,15.89677]
[1776784613927,44.42,75791.75,0.51,0.23548,0.00013,15.89677]
[1776784613934,44.41,75794.06,0.51,0.23579,0.00013,15.90866]
[1776784614683,44.41,75794.06,0.51,0.23579,0.00013,15.90866]
[1776784615991,44.41,75794.06,0.51,0.23579,0.00013,15.90866]
[1776784615906,44.41,75780.88,0.51,0.23402,0.00013,15.8399]
[1776784616033,44.41,75780.88,0.51,0.23402,0.00013,15.8399]
[1776784616427,44.41,75780.88,0.51,0.23402,0.00013,15.8399]
[1776784616492,44.41,75780.88,0.51,0.23402,0.00013,15.8399]
[1776784616540,44.41,75780.88,0.51,0.23402,0.00013,15.8399]
[1776784616560,44.41,75780.88,0.51,0.23402,0.00013,15.8399]
[1776784616995,44.41,75780.88,0.51,0.23402,0.00013,15.8399]
[1776784616742,44.41,75780.88,0.51,0.23401,0.00013,15.83976]
[1776784617665,44.41,75780.88,0.51,0.23401,0.00013,15.83976]
[1776784617942,44.41,75788.23,0.51,0.23499,0.00013,15.87797]
[1776784620568,44.41,75789.17,0.51,0.23512,0.00013,15.88266]
[1776784620836,44.41,75789.17,0.51,0.23512,0.00013,15.88266]
[1776784620973,44.41,75786.15,0.51,0.23471,0.00013,15.86677]
[1776784621223,44.41,75786.15,0.51,0.23471,0.00013,15.86677]
[1776784622245,44.41,75786.15,0.51,0.2347,0.00013,15.8666]
[1776784622787,44.41,75779.13,0.51,0.23376,0.00013,15.82982]
[1776784623800,44.41,75769.59,0.51,0.23248,0.00013,15.77982]
[1776784624309,44.41,75769.59,0.51,0.23248,0.00013,15.77982]
[1776784627072,44.41,75764.65,0.51,0.23182,0.00013,15.75373]
[1776784627821,44.41,75764.97,0.51,0.23186,0.00013,15.75536]
[1776784631225,44.41,75768.06,0.51,0.23227,0.00013,15.77145]
[1776784631851,44.41,75767.73,0.51,0.23222,0.00013,15.76961]
[1776784633863,44.41,75776.95,0.51,0.23345,0.00013,15.8177]
[1776784636844,44.4,75771.97,0.51,0.23278,0.00013,15.79146]
[1776784638248,44.4,75774.52,0.51,0.23311,0.00013,15.80457]
[1776784639286,44.4,75776.49,0.51,0.23337,0.00013,15.81477]
[1776784639519,44.4,75776.49,0.51,0.23337,0.00013,15.81477]
[1776784639962,44.4,75777.06,0.51,0.23345,0.00013,15.81775]
[1776784640986,44.4,75790.73,0.51,0.23528,0.00013,15.88895]
[1776784642321,44.4,75790.73,0.51,0.23527,0.00013,15.8889]
[1776784642400,44.4,75790.73,0.51,0.23527,0.00013,15.8889]
[1776784642862,44.4,75790.73,0.51,0.23527,0.00013,15.8889]
[1776784642941,44.4,75791.66,0.51,0.2354,0.00013,15.89365]
[1776784643448,44.4,75791.66,0.51,0.2354,0.00013,15.89365]
[1776784643531,44.4,75791.66,0.51,0.2354,0.00013,15.89365]
[1776784643949,44.4,75793.13,0.51,0.23559,0.00013,15.9013]
[1776784644947,44.4,75793.13,0.51,0.23559,0.00013,15.9013]
[1776784647340,44.4,75786.81,0.51,0.23474,0.00013,15.86826]
[1776784647848,44.4,75786.81,0.51,0.23474,0.00013,15.86826]
[1776784647915,44.4,75786.81,0.51,0.23474,0.00013,15.86826]
[1776784647925,44.4,75786.81,0.51,0.23474,0.00013,15.86826]
[1776784647977,44.4,75786.02,0.51,0.23464,0.00013,15.86406]
[1776784649388,44.4,75782.24,0.51,0.23413,0.00013,15.84426]
[1776784649991,44.4,75782.68,0.51,0.23418,0.00013,15.8464]
[1776784650930,44.4,75782.68,0.51,0.23418,0.00013,15.8464]
[1776784650949,44.4,75782.68,0.51,0.23418,0.00013,15.8464]
[1776784651004,44.4,75791.37,0.51,0.23529,0.00013,15.88652]
[1776784651549,44.4,75791.37,0.51,0.23529,0.00013,15.88652]
[1776784652013,44.4,75791.37,0.51,0.23529,0.00013,15.8864]
[1776784657040,44.39,75790.53,0.51,0.23516,0.00013,15.88135]
[1776784660601,44.39,75791.06,0.51,0.23522,0.00013,15.88382]
[1776784660648,44.39,75791.06,0.51,0.23522,0.00013,15.88382]
[1776784661048,44.39,75791.06,0.51,0.23522,0.00013,15.88382]
[1776784661067,44.39,75796.59,0.51,0.23596,0.00013,15.9126]
[1776784661440,44.39,75796.59,0.51,0.23596,0.00013,15.9126]
[1776784661546,44.39,75796.59,0.51,0.23596,0.00013,15.9126]
[1776784661574,44.39,75796.59,0.51,0.23596,0.00013,15.9126]
[1776784662076,44.39,75799.2,0.51,0.23631,0.00013,15.92603]
[1776784662300,44.39,75799.2,0.51,0.23631,0.00013,15.92603]
[1776784662529,44.39,75799.2,0.51,0.23631,0.00013,15.92603]
[1776784662670,44.39,75799.2,0.51,0.23631,0.00013,15.92603]
[1776784663087,44.39,75810.97,0.51,0.23789,0.00013,15.98701]
[1776784664097,44.39,75833.95,0.51,0.241,0.00014,16.10563]
[1776784664429,44.39,75833.95,0.51,0.241,0.00014,16.10563]
[1776784665108,44.39,75843.5,0.51,0.2423,0.00014,16.15452]
[1776784665121,44.39,75843.5,0.51,0.2423,0.00014,16.15452]
[1776784665147,44.39,75843.5,0.51,0.2423,0.00014,16.15452]
[1776784665916,44.39,75843.5,0.51,0.2423,0.00014,16.15452]
[1776784665931,44.39,75843.5,0.51,0.2423,0.00014,16.15452]
[1776784666107,44.39,75837.94,0.51,0.24154,0.00014,16.12586]
[1776784668492,44.39,75839.15,0.51,0.2417,0.00014,16.13188]
[1776784669179,44.39,75837.02,0.51,0.2414,0.00014,16.12076]
[1776784669403,44.39,75837.02,0.51,0.2414,0.00014,16.12076]
[1776784670136,44.39,75828.75,0.51,0.24028,0.00014,16.07806]
[1776784674243,44.39,75822.8,0.51,0.23946,0.00014,16.04706]
[1776784675170,44.38,75822.51,0.51,0.23942,0.00014,16.04541]
[1776784677770,44.38,75826.14,0.51,0.2399,0.00014,16.06381]
[1776784677955,44.38,75826.14,0.51,0.2399,0.00014,16.06381]
[1776784678012,44.38,75826.14,0.51,0.2399,0.00014,16.06381]
[1776784678080,44.38,75826.14,0.51,0.2399,0.00014,16.06381]
[1776784678191,44.38,75833.55,0.51,0.2409,0.00014,16.10189]
[1776784678616,44.38,75833.55,0.51,0.2409,0.00014,16.10189]
[1776784678741,44.38,75833.55,0.51,0.2409,0.00014,16.10189]
[1776784679089,44.38,75833.55,0.51,0.2409,0.00014,16.10189]
[1776784679164,44.38,75833.55,0.51,0.2409,0.00014,16.10189]
[1776784679202,44.38,75842.07,0.51,0.24206,0.00014,16.14571]
[1776784680218,44.38,75857.31,0.51,0.24414,0.00014,16.22374]
[1776784680359,44.38,75857.31,0.51,0.24414,0.00014,16.22374]
[1776784680536,44.38,75857.31,0.51,0.24414,0.00014,16.22374]
[1776784680731,44.38,75857.31,0.51,0.24414,0.00014,16.22374]
[1776784681216,44.38,75870.11,0.51,0.24588,0.00014,16.28885]
[1776784684162,44.38,75870.56,0.51,0.24594,0.00014,16.29082]
[1776784684234,44.38,75865.04,0.51,0.24518,0.00014,16.26255]
[1776784684821,44.38,75865.04,0.51,0.24518,0.00014,16.26255]
[1776784684890,44.38,75865.04,0.51,0.24518,0.00014,16.26255]
[1776784686566,44.38,75860.32,0.51,0.24452,0.00014,16.23807]
[1776784688245,44.38,75855.56,0.51,0.24386,0.00014,16.21357]
[1776784688261,44.37,75856.45,0.51,0.24398,0.00014,16.21796]
[1776784689676,44.37,75866.93,0.51,0.24541,0.00014,16.27142]
[1776784692971,44.37,75868.97,0.51,0.24569,0.00014,16.28161]
[1776784692998,44.37,75868.97,0.51,0.24569,0.00014,16.28161]
[1776784693213,44.37,75868.97,0.51,0.24569,0.00014,16.28161]
[1776784693261,44.37,75871.73,0.51,0.24606,0.00014,16.29537]
[1776784693291,44.37,75871.73,0.51,0.24606,0.00014,16.29537]
[1776784693317,44.37,75871.73,0.51,0.24606,0.00014,16.29537]
[1776784694111,44.37,75874.93,0.51,0.2465,0.00014,16.31166]
[1776784694889,44.37,75874.93,0.51,0.2465,0.00014,16.31166]
[1776784695158,44.37,75874.93,0.51,0.2465,0.00014,16.31166]
[1776784695560,44.37,75878.97,0.51,0.24704,0.00014,16.33187]
[1776784696213,44.37,75878.97,0.51,0.24704,0.00014,16.33187]
[1776784696268,44.37,75878.97,0.51,0.24704,0.00014,16.33187]
[1776784696775,44.37,75878.57,0.51,0.24698,0.00014,16.32964]
[1776784696875,44.37,75878.62,0.51,0.24699,0.00014,16.32989]
[1776784698785,44.37,75880.98,0.51,0.24731,0.00014,16.34168]
[1776784698980,44.37,75880.98,0.51,0.24731,0.00014,16.34168]
[1776784699091,44.37,75880.98,0.51,0.24731,0.00014,16.34168]
[1776784699237,44.37,75879.98,0.51,0.24717,0.00014,16.33639]
[1776784699390,44.37,75879.98,0.51,0.24717,0.00014,16.33639]
[1776784699777,44.37,75879.98,0.51,0.24717,0.00014,16.33639]
[1776784700221,44.36,75898.21,0.51,0.24968,0.00014,16.42854]
[1776784700282,44.36,75898.21,0.51,0.24968,0.00014,16.42854]
[1776784700338,44.36,75898.21,0.51,0.24968,0.00014,16.42854]
[1776784700809,44.36,75898.21,0.51,0.24968,0.00014,16.42854]
[1776784700910,44.36,75909.67,0.51,0.25126,0.00014,16.4862]
[1776784701977,44.36,75909.67,0.51,0.25126,0.00014,16.4862]
[1776784702043,44.36,75909.67,0.51,0.25126,0.00014,16.4862]
[1776784702434,44.36,75915.46,0.51,0.25206,0.00014,16.51516]
[1776784702462,44.36,75915.46,0.51,0.25206,0.00014,16.51516]
[1776784703082,44.36,75915.46,0.51,0.25206,0.00014,16.51516]
[1776784703155,44.36,75915.46,0.51,0.25206,0.00014,16.51516]
[1776784705537,44.35,75908.23,0.51,0.25098,0.00014,16.47607]
[1776784705592,44.35,75908.23,0.51,0.25098,0.00014,16.47607]
[1776784705988,44.35,75908.23,0.51,0.25098,0.00014,16.47607]
[1776784706002,44.35,75908.23,0.51,0.25098,0.00014,16.47607]
[1776784706220,44.35,75908.23,0.51,0.25098,0.00014,16.47607]
[1776784706221,44.35,75906.72,0.51,0.25076,0.00014,16.46827]
[1776784706389,44.35,75906.72,0.51,0.25076,0.00014,16.46827]
[1776784706410,44.35,75906.72,0.51,0.25076,0.00014,16.46827]
[1776784706703,44.35,75906.72,0.51,0.25076,0.00014,16.46827]
[1776784706793,44.35,75906.72,0.51,0.25076,0.00014,16.46827]
[1776784706804,44.34,75906.56,0.51,0.25073,0.00014,16.46702]
[1776784708421,44.34,75905.94,0.51,0.25064,0.00014,16.46389]
[1776784708847,44.34,75910.98,0.51,0.25134,0.00014,16.48911]
[1776784710223,44.34,75910.98,0.51,0.25134,0.00014,16.48911]
[1776784709967,44.34,75922.17,0.51,0.25289,0.00014,16.54518]
[1776784711167,44.34,75922.17,0.51,0.25289,0.00014,16.54518]
[1776784714243,44.34,75913.63,0.51,0.25163,0.00014,16.49666]
[1776784714672,44.34,75913.63,0.51,0.25163,0.00014,16.49666]
[1776784714790,44.34,75913.63,0.51,0.25163,0.00014,16.49666]
[1776784714845,44.34,75913.63,0.51,0.25163,0.00014,16.49666]
[1776784714879,44.32,75907.17,0.51,0.25067,0.00014,16.46164]
[1776784715709,44.32,75907.17,0.51,0.25067,0.00014,16.46164]
[1776784715810,44.32,75907.17,0.51,0.25067,0.00014,16.46164]
[1776784715908,44.32,75902.13,0.51,0.24996,0.00014,16.43599]
[1776784716340,44.32,75902.13,0.51,0.24996,0.00014,16.43599]
[1776784716786,44.32,75902.13,0.51,0.24996,0.00014,16.43599]
[1776784717159,44.32,75902.77,0.51,0.25004,0.00014,16.43899]
[1776784718254,44.32,75895.77,0.51,0.24907,0.00014,16.40345]
[1776784723267,44.31,75890.91,0.51,0.24832,0.00014,16.37623]
[1776784724173,44.31,75891.8,0.51,0.24844,0.00014,16.38059]
[1776784724221,44.3,75892.06,0.51,0.24847,0.00014,16.38177]
[1776784724649,44.3,75892.06,0.51,0.24847,0.00014,16.38177]
[1776784725223,44.3,75890.84,0.51,0.2483,0.00014,16.37544]
[1776784726062,44.3,75890.84,0.51,0.2483,0.00014,16.37544]
[1776784726210,44.3,75890.84,0.51,0.2483,0.00014,16.37544]
[1776784726211,44.3,75895.5,0.51,0.24894,0.00014,16.39892]
[1776784726817,44.3,75895.5,0.51,0.24894,0.00014,16.39892]
[1776784726988,44.3,75920.14,0.51,0.25236,0.00014,16.52314]
[1776784728025,44.3,75920.14,0.51,0.25236,0.00014,16.52314]
[1776784728473,44.3,75920.71,0.51,0.25244,0.00014,16.52592]
[1776784728584,44.3,75920.71,0.51,0.25244,0.00014,16.52592]
[1776784728679,44.3,75920.71,0.51,0.25244,0.00014,16.52592]
[1776784729027,44.3,75920.71,0.51,0.25244,0.00014,16.52592]
[1776784729082,44.3,75922.25,0.51,0.25264,0.00014,16.53344]
[1776784729447,44.3,75922.25,0.51,0.25264,0.00014,16.53344]
[1776784729572,44.3,75922.25,0.51,0.25264,0.00014,16.53344]
[1776784730222,44.3,75960.13,0.51,0.25794,0.00014,16.72206]
[1776784731085,44.3,75960.13,0.51,0.25794,0.00014,16.72206]
[1776784731187,44.3,75959.53,0.51,0.25786,0.00014,16.71908]
[1776784731671,44.3,75959.53,0.51,0.25786,0.00014,16.71908]
[1776784731909,44.3,75959.53,0.51,0.25786,0.00014,16.71908]
[1776784732012,44.3,75959.53,0.51,0.25786,0.00014,16.71908]
[1776784732128,44.3,75959.53,0.51,0.25786,0.00014,16.71908]
[1776784732197,44.3,75959.53,0.51,0.25786,0.00014,16.71908]
[1776784732200,44.3,75958.45,0.51,0.25769,0.00014,16.71329]
[1776784732803,44.3,75958.45,0.51,0.25769,0.00014,16.71329]
[1776784734596,44.29,75958.24,0.51,0.25766,0.00014,16.71207]
[1776784737016,44.29,75961.33,0.51,0.25808,0.00014,16.72704]
[1776784737775,44.29,75959.1,0.51,0.25776,0.00014,16.71579]
[1776784740420,44.29,75960.38,0.51,0.25792,0.00014,16.72156]
[1776784740495,44.29,75960.38,0.51,0.25792,0.00014,16.72156]
[1776784740660,44.29,75960.38,0.51,0.25792,0.00014,16.72156]
[1776784740890,44.29,75960.38,0.51,0.25792,0.00014,16.72156]
[1776784740991,44.29,75957.0,0.51,0.25744,0.00014,16.70459]
[1776784741425,44.29,75957.0,0.51,0.25744,0.00014,16.70459]
[1776784741527,44.29,75957.0,0.51,0.25744,0.00014,16.70459]
[1776784742043,44.29,75957.0,0.51,0.25744,0.00014,16.70459]
[1776784742199,44.29,75957.0,0.51,0.25744,0.00014,16.70459]
[1776784742203,44.29,75958.02,0.51,0.25758,0.00014,16.70945]
[1776784742728,44.29,75958.02,0.51,0.25758,0.00014,16.70945]
[1776784743215,44.28,75960.93,0.51,0.25798,0.00014,16.72371]
[1776784747183,44.28,75967.2,0.51,0.25885,0.00014,16.75415]
[1776784747198,44.28,75967.2,0.51,0.25885,0.00014,16.75415]
[1776784747300,44.28,75968.48,0.51,0.25902,0.00014,16.76025]
[1776784747897,44.28,75968.48,0.51,0.25902,0.00014,16.76025]
[1776784748245,44.28,75962.92,0.51,0.25823,0.00014,16.73249]
[1776784748439,44.28,75962.92,0.51,0.25823,0.00014,16.73249]
[1776784748451,44.28,75962.92,0.51,0.25823,0.00014,16.73249]
[1776784749313,44.26,75958.14,0.51,0.25749,0.00014,16.70647]
[1776784751788,44.25,75953.34,0.51,0.25674,0.00014,16.67992]
[1776784751802,44.25,75953.34,0.51,0.25674,0.00014,16.67992]
[1776784751805,44.25,75953.34,0.51,0.25674,0.00014,16.67992]
[1776784752065,44.25,75953.34,0.51,0.25674,0.00014,16.67992]
[1776784752164,44.23,75953.22,0.51,0.25665,0.00014,16.67711]
[1776784752669,44.23,75953.22,0.51,0.25665,0.00014,16.67711]
[1776784752855,44.23,75953.22,0.51,0.25665,0.00014,16.67711]
[1776784752897,44.23,75953.22,0.51,0.25665,0.00014,16.67711]
[1776784752923,44.23,75953.22,0.51,0.25665,0.00014,16.67711]
[1776784753260,44.22,75953.22,0.51,0.25659,0.00014,16.67494]
[1776784754270,44.21,75940.98,0.51,0.25481,0.00014,16.61165]
[1776784757717,44.19,75937.27,0.51,0.25419,0.00014,16.58987]
[1776784757748,44.19,75937.27,0.51,0.25419,0.00014,16.58987]
[1776784757845,44.18,75941.36,0.51,0.25471,0.00014,16.60849]
[1776784759281,44.18,75941.36,0.51,0.25471,0.00014,16.60849]
[1776784759289,44.17,75950.36,0.51,0.25592,0.00014,16.65163]
[1776784760148,44.17,75950.36,0.51,0.25592,0.00014,16.65163]
[1776784760179,44.17,75950.36,0.51,0.25592,0.00014,16.65163]
[1776784760227,44.17,75950.36,0.51,0.25592,0.00014,16.65163]
[1776784760250,44.16,75956.19,0.51,0.2567,0.00014,16.67944]
[1776784762005,44.16,75956.19,0.51,0.2567,0.00014,16.67926]
[1776784762016,44.16,75956.19,0.51,0.2567,0.00014,16.67926]
[1776784762083,44.16,75956.19,0.51,0.2567,0.00014,16.67926]
[1776784762093,44.16,75962.26,0.51,0.25755,0.00014,16.70937]
[1776784762570,44.16,75962.26,0.51,0.25755,0.00014,16.70937]
[1776784762774,44.16,75962.26,0.51,0.25755,0.00014,16.70937]
[1776784764813,44.16,75954.55,0.51,0.25645,0.00014,16.67045]
[1776784765382,44.16,75954.55,0.51,0.25645,0.00014,16.67045]
[1776784765447,44.16,75954.55,0.51,0.25645,0.00014,16.67045]
[1776784765460,44.16,75954.55,0.51,0.25645,0.00014,16.67045]
[1776784765580,44.16,75954.55,0.51,0.25645,0.00014,16.67045]
[1776784765934,44.16,75954.55,0.51,0.25645,0.00014,16.67045]
[1776784766025,44.16,75963.73,0.51,0.25774,0.00014,16.71607]
[1776784772228,44.15,75967.66,0.51,0.25827,0.00014,16.73471]
[1776784772304,44.15,75968.71,0.51,0.25837,0.00014,16.73479]
[1776784772519,44.15,75968.71,0.51,0.25837,0.00014,16.73479]
[1776784772891,44.15,75968.71,0.51,0.25837,0.00014,16.73479]
[1776784773131,44.15,75968.71,0.51,0.25837,0.00014,16.73479]
[1776784773232,44.15,75968.71,0.51,0.25837,0.00014,16.73479]
[1776784773262,44.15,75981.02,0.51,0.2601,0.00014,16.79564]
[1776784773615,44.15,75981.02,0.51,0.2601,0.00014,16.79564]
[1776784774303,44.15,75991.86,0.51,0.26163,0.00014,16.84879]
[1776784774406,44.15,75991.86,0.51,0.26163,0.00014,16.84879]
[1776784774426,44.15,75991.86,0.51,0.26163,0.00014,16.84879]
[1776784774477,44.15,75991.86,0.51,0.26163,0.00014,16.84879]
[1776784774550,44.15,75991.86,0.51,0.26163,0.00014,16.84879]
[1776784775060,44.15,75992.14,0.51,0.26167,0.00014,16.85017]
[1776784775777,44.15,75992.14,0.51,0.26167,0.00014,16.85017]
[1776784775823,44.15,75992.14,0.51,0.26167,0.00014,16.85017]
[1776784775927,44.15,75992.14,0.51,0.26167,0.00014,16.85017]
[1776784775990,44.15,75992.14,0.51,0.26167,0.00014,16.85017]
[1776784776279,44.13,75980.89,0.51,0.26001,0.00014,16.79252]
[1776784776936,44.1,75963.36,0.51,0.25738,0.00014,16.70038]
[1776784777555,44.1,75963.36,0.51,0.25738,0.00014,16.70038]
[1776784777912,44.1,75963.36,0.51,0.25738,0.00014,16.70038]
[1776784778462,44.1,75963.36,0.51,0.25738,0.00014,16.70038]
[1776784778939,44.1,75985.76,0.51,0.26055,0.00014,16.81149]
[1776784780541,44.1,75984.37,0.51,0.26035,0.00014,16.80442]
[1776784782525,44.1,75982.38,0.51,0.26005,0.00014,16.7941]
[1776784782861,44.1,75982.38,0.51,0.26005,0.00014,16.7941]
[1776784782950,44.1,75982.38,0.51,0.26005,0.00014,16.7941]
[1776784783053,44.1,75978.8,0.51,0.25953,0.00014,16.77614]
[1776784784580,44.09,75978.8,0.51,0.25953,0.00014,16.77591]
[1776784786031,44.09,75974.5,0.51,0.25891,0.00014,16.75437]
[1776784786165,44.09,75975.67,0.51,0.25907,0.00014,16.76]
[1776784786624,44.09,75975.67,0.51,0.25907,0.00014,16.76]
[1776784788564,44.09,75981.62,0.51,0.25991,0.00014,16.78915]
[1776784794921,44.08,75979.97,0.51,0.25964,0.00014,16.7798]
[1776784800067,44.08,75985.13,0.51,0.26033,0.00014,16.80416]
[1776784801074,44.07,75993.13,0.51,0.26147,0.00014,16.84358]
[1776784803088,44.07,75986.37,0.51,0.26049,0.00014,16.80977]
[1776784808391,44.07,75984.63,0.51,0.26022,0.00014,16.8003]
[1776784810607,44.06,75983.23,0.51,0.26,0.00014,16.79275]
[1776784811045,44.06,75983.23,0.51,0.26,0.00014,16.79275]
[1776784811144,44.06,75982.65,0.51,0.25991,0.00014,16.78968]
[1776784812890,44.06,75977.19,0.51,0.25913,0.00014,16.76238]
[1776784812972,44.06,75977.19,0.51,0.25913,0.00014,16.76238]
[1776784813394,44.06,75956.7,0.51,0.25623,0.00014,16.66004]
[1776784813506,44.06,75956.7,0.51,0.25623,0.00014,16.66004]
[1776784813837,44.06,75956.7,0.51,0.25623,0.00014,16.66004]
[1776784814005,44.06,75956.7,0.51,0.25623,0.00014,16.66004]
[1776784814244,44.05,75942.85,0.51,0.25421,0.00014,16.58817]
[1776784815319,44.05,75942.85,0.51,0.25421,0.00014,16.58817]
[1776784815350,44.05,75941.9,0.51,0.25407,0.00014,16.58338]
[1776784817325,44.05,75940.61,0.51,0.25389,0.00014,16.57674]
[1776784817384,44.05,75940.61,0.51,0.25389,0.00014,16.57674]
[1776784818214,44.04,75940.61,0.51,0.25388,0.00014,16.5766]
[1776784818297,44.04,75940.61,0.51,0.25388,0.00014,16.5766]
[1776784818399,44.04,75940.61,0.51,0.25388,0.00014,16.5766]
[1776784819213,44.02,75940.37,0.51,0.25372,0.00014,16.57107]
[1776784821062,44.01,75942.99,0.51,0.25405,0.00014,16.58294]
[1776784821226,44.01,75952.71,0.51,0.25542,0.00014,16.63168]
[1776784823241,43.99,75944.21,0.51,0.25411,0.00014,16.58504]
[1776784824336,43.99,75944.21,0.51,0.25411,0.00014,16.58504]
[1776784825022,43.99,75939.53,0.51,0.25344,0.00014,16.56109]
[1776784825775,43.99,75939.53,0.51,0.25343,0.00014,16.56093]
[1776784825780,43.99,75939.53,0.51,0.25343,0.00014,16.56093]
[1776784827061,43.99,75939.09,0.51,0.25337,0.00014,16.55871]
[1776784827289,43.98,75941.46,0.51,0.2537,0.00014,16.57051]
[1776784828218,43.98,75941.46,0.51,0.2537,0.00014,16.57051]
[1776784828298,43.98,75945.61,0.51,0.25427,0.00014,16.59111]
[1776784828565,43.98,75945.61,0.51,0.25427,0.00014,16.59111]
[1776784829365,43.98,75945.61,0.51,0.25427,0.00014,16.59111]
[1776784830025,43.98,75945.61,0.51,0.25427,0.00014,16.59111]
[1776784830034,43.98,75945.61,0.51,0.25427,0.00014,16.59111]
[1776784830294,43.98,75944.7,0.51,0.25414,0.00014,16.58636]
[1776784832250,43.98,75939.55,0.51,0.25337,0.00014,16.55525]
[1776784832334,43.98,75939.55,0.51,0.25337,0.00014,16.55525]
[1776784832358,43.98,75927.93,0.51,0.25173,0.00014,16.49625]
[1776784835085,43.98,75922.62,0.51,0.25097,0.00014,16.4689]
[1776784835218,43.98,75922.62,0.51,0.25097,0.00014,16.4689]
[1776784835297,43.98,75922.62,0.51,0.25097,0.00014,16.4689]
[1776784835363,43.98,75918.15,0.51,0.25034,0.00014,16.44596]
[1776784835925,43.98,75918.15,0.51,0.25034,0.00014,16.44596]
[1776784836652,43.97,75918.15,0.51,0.25033,0.00014,16.44575]
[1776784837138,43.97,75918.15,0.51,0.25033,0.00014,16.44575]
[1776784837394,43.97,75918.15,0.51,0.25033,0.00014,16.44575]
[1776784837436,43.97,75917.72,0.51,0.25027,0.00014,16.44337]
[1776784838787,43.97,75918.98,0.51,0.25044,0.00014,16.44959]
[1776784839383,43.97,75904.43,0.51,0.2484,0.00014,16.37522]
[1776784839816,43.97,75904.43,0.51,0.2484,0.00014,16.37522]
[1776784839931,43.97,75904.43,0.51,0.2484,0.00014,16.37522]
[1776784840367,43.97,75904.43,0.51,0.2484,0.00014,16.37503]
[1776784841258,43.97,75904.43,0.51,0.2484,0.00014,16.37503]
[1776784841383,43.97,75892.05,0.51,0.24667,0.00014,16.31153]
[1776784841614,43.97,75892.05,0.51,0.24667,0.00014,16.31153]
[1776784841785,43.97,75892.05,0.51,0.24667,0.00014,16.31153]
[1776784841814,43.97,75892.05,0.51,0.24667,0.00014,16.31153]
[1776784843256,43.97,75892.05,0.51,0.24667,0.00014,16.3113]
[1776784843393,43.97,75888.01,0.51,0.2461,0.00014,16.29035]
[1776784844544,43.97,75886.63,0.51,0.2459,0.00014,16.28308]
[1776784844586,43.97,75886.63,0.51,0.2459,0.00014,16.28308]
[1776784844943,43.97,75886.63,0.51,0.2459,0.00014,16.28308]
[1776784845830,43.97,75887.53,0.51,0.24602,0.00014,16.28752]
[1776784846041,43.97,75887.53,0.51,0.24602,0.00014,16.28752]
[1776784848710,43.96,75887.95,0.51,0.24607,0.00014,16.28912]
[1776784848777,43.96,75887.95,0.51,0.24607,0.00014,16.28912]
[1776784849304,43.96,75887.95,0.51,0.24607,0.00014,16.28912]
[1776784849388,43.96,75887.95,0.51,0.24607,0.00014,16.28912]
[1776784851302,43.96,75893.18,0.51,0.24678,0.00014,16.3156]
[1776784852148,43.96,75894.74,0.51,0.24699,0.00014,16.3234]
[1776784853307,43.96,75894.09,0.51,0.2469,0.00014,16.31986]
[1776784857368,43.95,75892.58,0.51,0.24666,0.00014,16.31128]
[1776784857445,43.95,75889.5,0.51,0.24623,0.00014,16.29526]
[1776784858550,43.95,75886.48,0.51,0.2458,0.00014,16.27952]
[1776784858628,43.95,75886.48,0.51,0.2458,0.00014,16.27952]
[1776784859298,43.95,75886.48,0.51,0.2458,0.00014,16.27952]
[1776784859378,43.95,75886.48,0.51,0.2458,0.00014,16.27952]
[1776784859388,43.95,75886.48,0.51,0.2458,0.00014,16.27952]
[1776784860121,43.95,75881.71,0.51,0.24513,0.00014,16.25455]
[1776784863296,43.95,75880.96,0.51,0.24502,0.00014,16.25031]
[1776784863350,43.95,75880.96,0.51,0.24502,0.00014,16.25031]
[1776784863397,43.95,75882.2,0.51,0.24518,0.00014,16.25653]
[1776784865440,43.94,75891.25,0.51,0.24643,0.00014,16.30273]
[1776784865457,43.94,75891.25,0.51,0.24643,0.00014,16.30273]
[1776784869189,43.94,75891.77,0.51,0.24648,0.00014,16.30478]
[1776784869199,43.94,75891.77,0.51,0.24648,0.00014,16.30478]
[1776784869317,43.94,75891.77,0.51,0.24648,0.00014,16.30478]
[1776784869422,43.94,75889.03,0.51,0.2461,0.00014,16.29049]
[1776784870417,43.94,75889.03,0.51,0.2461,0.00014,16.29049]
[1776784869736,43.94,75880.39,0.51,0.2449,0.00014,16.24581]
[1776784873353,43.94,75879.07,0.51,0.2447,0.00014,16.2385]
[1776784873614,43.94,75880.03,0.51,0.24483,0.00014,16.24333]
[1776784879241,43.93,75875.34,0.51,0.24415,0.00014,16.21794]
[1776784879374,43.93,75875.34,0.51,0.24415,0.00014,16.21794]
[1776784879390,43.93,75875.34,0.51,0.24415,0.00014,16.21794]
[1776784879444,43.93,75878.39,0.51,0.24456,0.00014,16.23342]
[1776784879612,43.93,75878.39,0.51,0.24456,0.00014,16.23342]
[1776784880116,43.93,75878.39,0.51,0.24456,0.00014,16.23342]
[1776784880184,43.93,75878.39,0.51,0.24456,0.00014,16.23342]
[1776784880218,43.93,75887.18,0.51,0.24577,0.00014,16.27835]
[1776784881351,43.93,75893.86,0.51,0.24669,0.00014,16.31269]
[1776784883359,43.92,75896.09,0.51,0.247,0.00014,16.32397]
[1776784883559,43.92,75895.23,0.51,0.24687,0.00014,16.31936]
[1776784884240,43.92,75895.23,0.51,0.24687,0.00014,16.31936]
[1776784884279,43.92,75895.23,0.51,0.24687,0.00014,16.31936]
[1776784884288,43.92,75886.42,0.51,0.24565,0.00014,16.27385]
[1776784885748,43.92,75880.59,0.51,0.24483,0.00014,16.2436]
[1776784885775,43.92,75880.59,0.51,0.24483,0.00014,16.2436]
[1776784886267,43.92,75880.59,0.51,0.24483,0.00014,16.2436]
[1776784886327,43.92,75880.59,0.51,0.24483,0.00014,16.2436]
[1776784886436,43.92,75880.59,0.51,0.24483,0.00014,16.2436]
[1776784886426,43.92,75878.4,0.51,0.24452,0.00014,16.23205]
[1776784887306,43.92,75888.32,0.51,0.24589,0.00014,16.28295]
[1776784888134,43.92,75897.49,0.51,0.24716,0.00014,16.32994]
[1776784890918,43.92,75896.59,0.51,0.24703,0.00014,16.3251]
[1776784890961,43.92,75896.59,0.51,0.24703,0.00014,16.3251]
[1776784890989,43.92,75896.59,0.51,0.24703,0.00014,16.3251]
[1776784892759,43.91,75891.59,0.51,0.24628,0.00014,16.29409]
[1776784892814,43.91,75884.34,0.51,0.24527,0.00014,16.25657]
[1776784894316,43.91,75884.34,0.51,0.24527,0.00014,16.25657]
[1776784894383,43.91,75880.4,0.51,0.24472,0.00014,16.23607]
[1776784894508,43.91,75880.4,0.51,0.24472,0.00014,16.23607]
[1776784895846,43.91,75880.4,0.51,0.24471,0.00014,16.23584]
[1776784895902,43.91,75880.4,0.51,0.24471,0.00014,16.23584]
[1776784895929,43.91,75874.54,0.51,0.24389,0.00014,16.20534]
[1776784897716,43.91,75875.83,0.51,0.24406,0.00014,16.2118]
[1776784897781,43.91,75875.83,0.51,0.24406,0.00014,16.2118]
[1776784897809,43.91,75867.7,0.51,0.24294,0.00014,16.16954]
[1776784901930,43.9,75863.32,0.51,0.24231,0.00014,16.14617]
[1776784902036,43.9,75863.32,0.51,0.24231,0.00014,16.14617]
[1776784902410,43.9,75859.7,0.51,0.24181,0.00014,16.12718]
[1776784904042,43.9,75859.7,0.51,0.2418,0.00014,16.127]
[1776784904096,43.9,75871.98,0.51,0.24349,0.00014,16.19049]
[1776784909685,43.9,75870.91,0.51,0.24332,0.00014,16.18406]
[1776784911650,43.89,75871.64,0.51,0.24341,0.00014,16.18738]
[1776784911773,43.89,75871.64,0.51,0.24341,0.00014,16.18738]
[1776784912726,43.89,75871.28,0.51,0.24335,0.00014,16.18529]
[1776784912738,43.89,75871.28,0.51,0.24335,0.00014,16.18529]
[1776784912782,43.89,75871.28,0.51,0.24335,0.00014,16.18529]
[1776784913229,43.89,75871.28,0.51,0.24335,0.00014,16.18529]
[1776784913327,43.89,75871.28,0.51,0.24335,0.00014,16.18529]
[1776784913374,43.89,75871.28,0.51,0.24335,0.00014,16.18529]
[1776784913399,43.89,75883.29,0.51,0.24501,0.00014,16.24713]
[1776784913702,43.89,75883.29,0.51,0.24501,0.00014,16.24713]
[1776784913831,43.89,75883.29,0.51,0.24501,0.00014,16.24713]
[1776784913908,43.89,75883.29,0.51,0.24501,0.00014,16.24713]
[1776784914401,43.89,75895.16,0.51,0.24665,0.00014,16.30816]
[1776784916797,43.89,75892.69,0.51,0.24631,0.00014,16.29533]
[1776784916837,43.89,75892.69,0.51,0.24631,0.00014,16.29533]
[1776784916915,43.89,75891.18,0.51,0.24609,0.00014,16.28738]
[1776784920720,43.89,75892.42,0.51,0.24625,0.00014,16.29326]
[1776784920931,43.89,75892.42,0.51,0.24625,0.00014,16.29326]
[1776784921476,43.89,75892.42,0.51,0.24625,0.00014,16.29326]
[1776784921344,43.89,75898.86,0.51,0.24714,0.00014,16.32618]
[1776784921536,43.89,75898.86,0.51,0.24714,0.00014,16.32618]
[1776784922212,43.89,75898.86,0.51,0.24714,0.00014,16.32618]
[1776784922279,43.88,75911.25,0.51,0.24886,0.00014,16.38949]
[1776784924250,43.88,75911.25,0.51,0.24886,0.00014,16.38943]
[1776784924260,43.88,75911.25,0.51,0.24886,0.00014,16.38943]
[1776784924314,43.88,75903.18,0.51,0.24773,0.00014,16.34799]
[1776784926202,43.88,75903.18,0.51,0.24773,0.00014,16.34788]
[1776784928216,43.88,75904.86,0.51,0.24795,0.00014,16.35608]
[1776784928317,43.88,75903.93,0.51,0.24782,0.00014,16.3511]
[1776784932280,43.88,75908.31,0.51,0.24841,0.00014,16.37294]
[1776784933622,43.87,75906.1,0.51,0.24809,0.00014,16.36123]
[1776784933632,43.87,75906.1,0.51,0.24809,0.00014,16.36123]
[1776784934333,43.87,75915.83,0.51,0.24945,0.00014,16.41085]
[1776784936357,43.87,75915.83,0.51,0.24944,0.00014,16.41079]
[1776784937372,43.87,75920.15,0.51,0.25004,0.00014,16.43272]
[1776784937464,43.87,75920.15,0.51,0.25004,0.00014,16.43272]
[1776784938386,43.87,75918.21,0.51,0.24977,0.00014,16.42267]
[1776784938785,43.87,75911.97,0.51,0.24889,0.00014,16.39064]
[1776784938831,43.87,75911.97,0.51,0.24889,0.00014,16.39064]
[1776784938951,43.87,75911.97,0.51,0.24889,0.00014,16.39064]
[1776784939109,43.87,75911.97,0.51,0.24889,0.00014,16.39064]
[1776784939140,43.87,75911.97,0.51,0.24889,0.00014,16.39064]
[1776784939239,43.87,75902.35,0.51,0.24755,0.00014,16.34123]
[1776784939885,43.87,75902.35,0.51,0.24755,0.00014,16.34123]
[1776784939998,43.87,75902.35,0.51,0.24755,0.00014,16.34123]
[1776784940166,43.87,75902.35,0.51,0.24755,0.00014,16.34123]
[1776784940314,43.87,75902.35,0.51,0.24755,0.00014,16.34123]
[1776784940335,43.87,75902.35,0.51,0.24755,0.00014,16.34123]
[1776784940435,43.87,75891.49,0.51,0.24603,0.00014,16.28516]
[1776784940569,43.87,75891.49,0.51,0.24603,0.00014,16.28516]
[1776784940635,43.87,75891.49,0.51,0.24603,0.00014,16.28516]
[1776784940706,43.87,75891.49,0.51,0.24603,0.00014,16.28516]
[1776784941088,43.87,75891.49,0.51,0.24601,0.00014,16.28464]
[1776784942095,43.87,75876.13,0.51,0.24388,0.00014,16.20536]
[1776784946250,43.86,75870.67,0.51,0.24312,0.00014,16.17662]
[1776784946349,43.86,75863.18,0.51,0.24208,0.00014,16.13758]
[1776784948544,43.86,75862.46,0.51,0.24197,0.00014,16.13355]
[1776784948601,43.86,75862.46,0.51,0.24197,0.00014,16.13355]
[1776784949106,43.86,75862.46,0.51,0.24197,0.00014,16.13355]
[1776784949144,43.86,75860.95,0.51,0.24176,0.00014,16.12557]
[1776784950501,43.86,75860.95,0.51,0.24176,0.00014,16.12557]
[1776784950514,43.86,75860.95,0.51,0.24176,0.00014,16.12557]
[1776784950389,43.86,75852.35,0.51,0.24057,0.00014,16.08064]
[1776784950596,43.86,75852.35,0.51,0.24057,0.00014,16.08064]
[1776784951158,43.86,75852.35,0.51,0.24052,0.00014,16.07548]
[1776784953667,43.86,75847.83,0.51,0.23989,0.00014,16.05162]
[1776784953728,43.86,75847.83,0.51,0.23989,0.00014,16.05162]
[1776784953886,43.86,75847.83,0.51,0.23989,0.00014,16.05162]
[1776784954005,43.86,75847.83,0.51,0.23989,0.00014,16.05162]
[1776784954105,43.86,75847.83,0.51,0.23989,0.00014,16.05162]
[1776784954400,43.86,75862.13,0.51,0.24185,0.00014,16.12596]
[1776784954665,43.86,75862.13,0.51,0.24185,0.00014,16.12596]
[1776784955256,43.86,75862.13,0.51,0.24185,0.00014,16.12596]
[1776784955361,43.86,75862.13,0.51,0.24185,0.00014,16.12596]
[1776784955525,43.86,75882.67,0.51,0.24469,0.00014,16.23226]
[1776784956374,43.86,75882.67,0.51,0.24469,0.00014,16.23226]
[1776784956481,43.86,75882.67,0.51,0.24469,0.00014,16.23226]
[1776784956475,43.85,75881.68,0.51,0.24455,0.00014,16.22698]
[1776784956658,43.85,75881.68,0.51,0.24455,0.00014,16.22698]
[1776784957244,43.85,75881.68,0.51,0.24455,0.00014,16.22698]
[1776784957250,43.85,75880.81,0.51,0.24442,0.00014,16.22238]
[1776784958111,43.85,75880.81,0.51,0.24442,0.00014,16.22238]
[1776784958484,43.85,75880.81,0.51,0.24442,0.00014,16.22238]
[1776784958492,43.85,75880.81,0.51,0.24442,0.00014,16.22238]
[1776784958226,43.85,75886.94,0.51,0.24527,0.00014,16.25394]
[1776784958560,43.85,75886.94,0.51,0.24527,0.00014,16.25394]
[1776784958625,43.85,75886.94,0.51,0.24527,0.00014,16.25394]
[1776784960244,43.85,75886.94,0.51,0.24527,0.00014,16.25384]
[1776784960251,43.85,75897.65,0.51,0.24676,0.00014,16.30896]
[1776784960655,43.85,75897.65,0.51,0.24676,0.00014,16.30896]
[1776784960679,43.85,75897.65,0.51,0.24676,0.00014,16.30896]
[1776784960759,43.85,75897.65,0.51,0.24676,0.00014,16.30896]
[1776784960793,43.85,75897.65,0.51,0.24676,0.00014,16.30896]
[1776784961966,43.85,75897.65,0.51,0.24675,0.00014,16.30885]
[1776784962025,43.85,75897.65,0.51,0.24675,0.00014,16.30885]
[1776784962109,43.85,75897.65,0.51,0.24675,0.00014,16.30885]
[1776784962237,43.85,75897.48,0.51,0.24673,0.00014,16.30786]
[1776784963171,43.85,75897.48,0.51,0.24673,0.00014,16.30786]
[1776784963195,43.85,75897.48,0.51,0.24673,0.00014,16.30786]
[1776784963481,43.85,75916.14,0.51,0.24933,0.00014,16.40337]
[1776784963573,43.85,75916.14,0.51,0.24933,0.00014,16.40337]
[1776784963755,43.85,75916.14,0.51,0.24933,0.00014,16.40337]
[1776784964015,43.85,75916.14,0.51,0.24933,0.00014,16.40337]
[1776784964284,43.85,75916.14,0.51,0.24933,0.00014,16.40337]
[1776784964546,43.85,75937.16,0.51,0.25227,0.00014,16.51032]
[1776784964885,43.85,75937.16,0.51,0.25227,0.00014,16.51032]
[1776784965511,43.85,75950.43,0.51,0.25414,0.00014,16.57745]
[1776784966227,43.85,75950.43,0.51,0.25414,0.00014,16.57745]
[1776784966522,43.85,75945.3,0.51,0.25342,0.00014,16.55145]
[1776784966633,43.85,75945.3,0.51,0.25342,0.00014,16.55145]
[1776784966896,43.85,75945.3,0.51,0.25342,0.00014,16.55145]
[1776784967105,43.85,75945.3,0.51,0.25342,0.00014,16.55145]
[1776784967361,43.85,75939.79,0.51,0.25264,0.00014,16.52341]
[1776784969053,43.85,75939.79,0.51,0.25263,0.00014,16.52331]
[1776784969426,43.85,75939.79,0.51,0.25263,0.00014,16.52331]
[1776784969445,43.85,75937.91,0.51,0.25237,0.00014,16.51369]
[1776784972627,43.85,75932.63,0.51,0.25162,0.00014,16.48666]
[1776784973130,43.85,75932.63,0.51,0.25162,0.00014,16.48666]
[1776784973834,43.84,75932.63,0.51,0.25161,0.00014,16.4865]
[1776784973880,43.84,75932.63,0.51,0.25161,0.00014,16.4865]
[1776784974491,43.84,75924.84,0.51,0.25051,0.00014,16.44662]
[1776784976498,43.84,75924.06,0.51,0.2504,0.00014,16.44246]
[1776784976525,43.84,75924.06,0.51,0.2504,0.00014,16.44246]
[1776784976552,43.84,75922.95,0.51,0.25024,0.00014,16.43663]
[1776784976627,43.84,75922.95,0.51,0.25024,0.00014,16.43663]
[1776784976787,43.84,75922.95,0.51,0.25024,0.00014,16.43663]
[1776784977878,43.84,75922.95,0.51,0.25023,0.00014,16.43647]
[1776784978226,43.84,75922.95,0.51,0.25023,0.00014,16.43647]
[1776784978854,43.84,75921.21,0.51,0.24998,0.00014,16.42743]
[1776784979055,43.84,75921.21,0.51,0.24998,0.00014,16.42743]
[1776784979193,43.84,75921.21,0.51,0.24998,0.00014,16.42743]
[1776784979429,43.84,75921.21,0.51,0.24998,0.00014,16.42743]
[1776784979550,43.84,75921.21,0.51,0.24998,0.00014,16.42743]
[1776784979452,43.84,75905.3,0.51,0.24775,0.00014,16.34583]
[1776784980425,43.84,75906.34,0.51,0.24789,0.00014,16.35103]
[1776784981226,43.84,75906.34,0.51,0.24789,0.00014,16.35103]
[1776784981304,43.84,75906.34,0.51,0.24789,0.00014,16.35103]
[1776784981350,43.84,75906.34,0.51,0.24789,0.00014,16.35103]
[1776784981376,43.84,75906.34,0.51,0.24789,0.00014,16.35089]
[1776784986411,43.83,75904.45,0.51,0.24761,0.00014,16.34052]
[1776784987274,43.83,75904.45,0.51,0.24761,0.00014,16.34052]
[1776784990179,43.83,75903.07,0.51,0.2474,0.00014,16.33287]
[1776784990768,43.83,75904.31,0.51,0.24757,0.00014,16.33907]
[1776784995816,43.82,75905.16,0.51,0.24766,0.00014,16.34256]
[1776784998778,43.82,75902.72,0.51,0.24731,0.00014,16.32952]
[1776784998853,43.82,75902.72,0.51,0.24731,0.00014,16.32952]
[1776784998898,43.82,75902.72,0.51,0.24731,0.00014,16.32952]
[1776784999066,43.82,75902.72,0.51,0.24731,0.00014,16.32952]
[1776784999093,43.82,75902.72,0.51,0.24731,0.00014,16.32952]
[1776784999174,43.82,75902.72,0.51,0.24731,0.00014,16.32952]
[1776784999228,43.82,75902.72,0.51,0.24731,0.00014,16.32952]
[1776784999535,43.82,75890.92,0.51,0.24566,0.00014,16.26859]
[1776785000408,43.82,75890.92,0.51,0.24566,0.00014,16.26859]
[1776785000554,43.82,75890.92,0.51,0.24566,0.00014,16.26859]
[1776785000685,43.82,75890.92,0.51,0.24565,0.00014,16.26843]
[1776785000802,43.82,75890.92,0.51,0.24565,0.00014,16.26843]
[1776785001020,43.82,75890.92,0.51,0.24565,0.00014,16.26843]
[1776785001191,43.82,75890.92,0.51,0.24565,0.00014,16.26843]
[1776785001390,43.82,75890.92,0.51,0.24565,0.00014,16.26843]
[1776785001510,43.82,75890.92,0.51,0.24565,0.00014,16.26843]
[1776785001557,43.82,75867.4,0.51,0.24239,0.00014,16.14647]
[1776785002212,43.82,75867.4,0.51,0.24239,0.00014,16.14647]
[1776785002530,43.82,75867.4,0.51,0.24238,0.00014,16.14627]
[1776785004257,43.82,75865.09,0.51,0.24206,0.00014,16.13411]
[1776785004544,43.82,75858.77,0.51,0.24119,0.00014,16.10107]
[1776785006302,43.82,75857.36,0.51,0.24099,0.00014,16.09361]
[1776785006346,43.82,75857.36,0.51,0.24099,0.00014,16.09361]
[1776785007972,43.82,75848.9,0.51,0.23982,0.00014,16.04928]
[1776785008987,43.81,75844.88,0.51,0.23927,0.00014,16.02816]
[1776785008997,43.81,75844.88,0.51,0.23927,0.00014,16.02816]
[1776785009014,43.81,75844.88,0.51,0.23927,0.00014,16.02816]
[1776785009076,43.81,75844.88,0.51,0.23927,0.00014,16.02816]
[1776785009579,43.81,75846.54,0.51,0.23949,0.00014,16.03676]
[1776785009966,43.81,75846.54,0.51,0.23949,0.00014,16.03676]
[1776785009980,43.81,75846.54,0.51,0.23949,0.00014,16.03676]
[1776785010245,43.81,75846.54,0.51,0.23949,0.00014,16.03676]
[1776785010534,43.81,75843.33,0.51,0.23905,0.00014,16.01988]
[1776785011607,43.81,75825.74,0.51,0.2366,0.00014,15.92258]
[1776785013612,43.81,75821.34,0.51,0.23599,0.00014,15.89904]
[1776785018845,43.81,75816.57,0.51,0.23533,0.00014,15.87353]
[1776785023879,43.81,75814.12,0.51,0.23499,0.00014,15.86038]
[1776785029039,43.81,75808.49,0.51,0.23422,0.00014,15.83046]
[1776785031281,43.81,75815.64,0.51,0.23519,0.00014,15.86813]
[1776785036768,43.81,75815.1,0.51,0.2351,0.00014,15.8649]
[1776785040731,43.8,75813.25,0.51,0.23485,0.00014,15.85493]
[1776785041461,43.8,75813.25,0.51,0.23485,0.00014,15.85493]
[1776785041555,43.8,75807.09,0.51,0.23401,0.00014,15.82232]
[1776785041724,43.8,75807.09,0.51,0.23401,0.00014,15.82232]
[1776785041825,43.8,75807.09,0.51,0.23401,0.00014,15.82232]
[1776785041888,43.8,75791.96,0.51,0.23196,0.00013,15.74208]
[1776785043502,43.8,75791.96,0.51,0.23196,0.00013,15.74208]
[1776785043511,43.8,75791.96,0.51,0.23196,0.00013,15.74208]
[1776785043516,43.8,75791.96,0.51,0.23196,0.00013,15.74208]
[1776785043544,43.8,75783.94,0.51,0.23087,0.00013,15.69923]
[1776785045348,43.8,75781.62,0.51,0.23056,0.00013,15.68675]
[1776785045661,43.8,75781.62,0.51,0.23056,0.00013,15.68675]
[1776785047578,43.8,75774.98,0.51,0.22966,0.00013,15.65121]
[1776785047649,43.8,75774.98,0.51,0.22966,0.00013,15.65121]
[1776785047729,43.8,75776.2,0.51,0.22982,0.00013,15.65762]
[1776785047756,43.8,75776.2,0.51,0.22982,0.00013,15.65762]
[1776785048555,43.8,75776.67,0.51,0.22988,0.00013,15.66012]
[1776785048847,43.8,75776.67,0.51,0.22988,0.00013,15.66012]
[1776785048878,43.8,75766.45,0.51,0.22851,0.00013,15.60548]
[1776785050652,43.8,75766.45,0.51,0.22851,0.00013,15.60548]
[1776785051080,43.8,75768.2,0.51,0.22874,0.00013,15.61472]
[1776785051233,43.8,75762.29,0.51,0.22795,0.00013,15.58299]
[1776785055438,43.8,75760.02,0.51,0.22764,0.00013,15.57065]
[1776785055539,43.8,75760.98,0.51,0.22777,0.00013,15.57578]
[1776785055939,43.8,75760.98,0.51,0.22777,0.00013,15.57578]
[1776785057548,43.8,75759.56,0.51,0.22758,0.00013,15.56818]
[1776785057777,43.8,75755.95,0.51,0.22709,0.00013,15.54874]
[1776785058596,43.8,75755.95,0.51,0.22709,0.00013,15.54874]
[1776785058627,43.8,75759.51,0.51,0.22757,0.00013,15.5677]
[1776785059212,43.8,75759.51,0.51,0.22757,0.00013,15.5677]
[1776785060495,43.8,75773.41,0.51,0.22943,0.00013,15.6419]
[1776785061396,43.8,75773.41,0.51,0.22943,0.00013,15.6419]
[1776785061577,43.8,75774.22,0.51,0.22953,0.00013,15.64626]
[1776785062609,43.8,75786.08,0.51,0.23113,0.00013,15.7094]
[1776785062810,43.8,75786.08,0.51,0.23113,0.00013,15.7094]
[1776785063133,43.8,75786.08,0.51,0.23113,0.00013,15.7094]
[1776785063327,43.8,75778.74,0.51,0.23014,0.00013,15.6703]
[1776785064407,43.8,75764.44,0.51,0.22822,0.00013,15.59388]
[1776785065353,43.8,75764.44,0.51,0.22822,0.00013,15.59388]
[1776785065367,43.8,75761.76,0.51,0.22786,0.00013,15.57947]
[1776785067875,43.8,75755.65,0.51,0.22704,0.00013,15.54667]
[1776785068678,43.8,75755.65,0.51,0.22704,0.00013,15.54667]
[1776785068139,43.8,75752.82,0.51,0.22666,0.00013,15.53147]
[1776785069969,43.8,75753.74,0.51,0.22679,0.00013,15.53641]
[1776785073533,43.79,75756.8,0.51,0.22714,0.00013,15.54749]
[1776785073969,43.79,75757.52,0.51,0.22723,0.00013,15.55125]
[1776785075066,43.79,75757.52,0.51,0.22723,0.00013,15.55116]
[1776785075162,43.79,75762.02,0.51,0.22783,0.00013,15.57516]
[1776785076097,43.79,75771.08,0.51,0.22904,0.00013,15.62358]
[1776785079649,43.79,75762.54,0.51,0.2279,0.00013,15.57782]
[1776785084677,43.79,75763.23,0.51,0.22798,0.00013,15.58131]
[1776785090046,43.79,75757.93,0.51,0.22727,0.00013,15.55266]
[1776785090407,43.79,75757.93,0.51,0.22727,0.00013,15.55266]
[1776785090529,43.79,75757.93,0.51,0.22727,0.00013,15.55266]
[1776785091897,43.79,75762.97,0.51,0.22794,0.00013,15.57957]
[1776785091936,43.79,75762.97,0.51,0.22794,0.00013,15.57957]
[1776785092157,43.79,75762.97,0.51,0.22794,0.00013,15.57957]
[1776785092181,43.79,75762.97,0.51,0.22794,0.00013,15.57953]
[1776785093251,43.79,75762.97,0.51,0.22794,0.00013,15.57953]
[1776785093288,43.79,75777.18,0.51,0.22984,0.00013,15.65536]
[1776785095692,43.79,75769.38,0.51,0.22879,0.00013,15.61361]
[1776785098689,43.79,75767.4,0.51,0.22852,0.00013,15.60297]
[1776785099470,43.79,75770.02,0.51,0.22887,0.00013,15.61688]
[1776785100221,43.79,75774.39,0.51,0.22946,0.00013,15.64011]
[1776785101582,43.79,75775.72,0.51,0.22963,0.00013,15.6471]
[1776785101814,43.79,75769.87,0.51,0.22884,0.00013,15.61574]
[1776785102277,43.79,75769.87,0.51,0.22884,0.00013,15.61574]
[1776785102313,43.79,75769.87,0.51,0.22884,0.00013,15.61574]
[1776785102324,43.79,75769.87,0.51,0.22884,0.00013,15.61574]
[1776785102414,43.78,75757.66,0.51,0.22721,0.00013,15.55028]
[1776785103821,43.78,75756.39,0.51,0.22703,0.00013,15.54337]
[1776785104042,43.78,75756.39,0.51,0.22703,0.00013,15.54337]
[1776785104051,43.78,75756.39,0.51,0.22703,0.00013,15.54337]
[1776785104115,43.78,75756.39,0.51,0.22703,0.00013,15.54337]
[1776785104558,43.78,75756.39,0.51,0.22703,0.00013,15.54337]
[1776785104739,43.78,75750.98,0.51,0.22631,0.00013,15.51433]
[1776785104860,43.78,75750.98,0.51,0.22631,0.00013,15.51433]
[1776785104986,43.78,75750.98,0.51,0.22631,0.00013,15.51433]
[1776785104990,43.78,75750.98,0.51,0.22631,0.00013,15.51433]
[1776785105663,43.78,75760.99,0.51,0.22764,0.00013,15.56786]
[1776785105912,43.78,75760.99,0.51,0.22764,0.00013,15.56786]
[1776785105960,43.78,75760.99,0.51,0.22764,0.00013,15.56786]
[1776785106081,43.78,75760.99,0.51,0.22764,0.00013,15.56786]
[1776785106812,43.78,75760.99,0.51,0.22765,0.00013,15.56787]
[1776785107439,43.78,75760.99,0.51,0.22765,0.00013,15.56787]
[1776785107457,43.78,75760.99,0.51,0.22765,0.00013,15.56787]
[1776785107525,43.78,75760.99,0.51,0.22765,0.00013,15.56787]
[1776785107555,43.78,75760.99,0.51,0.22765,0.00013,15.56787]
[1776785108390,43.78,75764.28,0.51,0.22809,0.00013,15.5855]
[1776785110683,43.78,75764.91,0.51,0.22817,0.00013,15.58887]
[1776785110959,43.78,75766.03,0.51,0.22832,0.00013,15.59486]
[1776785111435,43.78,75766.03,0.51,0.22832,0.00013,15.59486]
[1776785112943,43.78,75769.78,0.51,0.22882,0.00013,15.6149]
[1776785113330,43.78,75766.15,0.51,0.22833,0.00013,15.5954]
[1776785118366,43.78,75766.62,0.51,0.22839,0.00013,15.59758]
[1776785119648,43.78,75759.83,0.51,0.22748,0.00013,15.56118]
[1776785121167,43.78,75759.83,0.51,0.22748,0.00013,15.56113]
[1776785121243,43.78,75759.83,0.51,0.22748,0.00013,15.56113]
[1776785121450,43.78,75755.43,0.51,0.22689,0.00013,15.53753]
[1776785122509,43.78,75755.43,0.51,0.22689,0.00013,15.53753]
[1776785123733,43.78,75755.52,0.51,0.2269,0.00013,15.53799]
[1776785123747,43.78,75751.55,0.51,0.22637,0.00013,15.5166]
[1776785123774,43.78,75751.55,0.51,0.22637,0.00013,15.5166]
[1776785124516,43.78,75738.12,0.51,0.22458,0.00013,15.44433]
[1776785125435,43.78,75738.12,0.51,0.22458,0.00013,15.44433]
[1776785125529,43.78,75739.32,0.51,0.22474,0.00013,15.45072]
[1776785128608,43.78,75744.28,0.51,0.22539,0.00013,15.47724]
[1776785128649,43.78,75744.28,0.51,0.22539,0.00013,15.47724]
[1776785132544,43.78,75736.98,0.51,0.22437,0.00013,15.43269]
[1776785132862,43.78,75739.95,0.51,0.22476,0.00013,15.44869]
[1776785132932,43.78,75739.95,0.51,0.22476,0.00013,15.44869]
[1776785133200,43.78,75739.95,0.51,0.22476,0.00013,15.44869]
[1776785134674,43.78,75739.95,0.51,0.22476,0.00013,15.44868]
[1776785134791,43.78,75741.84,0.51,0.22501,0.00013,15.45884]
[1776785136699,43.78,75741.84,0.51,0.22501,0.00013,15.4588]
[1776785136735,43.78,75741.84,0.51,0.22501,0.00013,15.4588]
[1776785138711,43.78,75743.46,0.51,0.22523,0.00013,15.46757]
[1776785138745,43.78,75743.46,0.51,0.22523,0.00013,15.46757]
[1776785140747,43.78,75737.49,0.51,0.22444,0.00013,15.43552]
[1776785140777,43.78,75735.74,0.51,0.22421,0.00013,15.42611]
[1776785141566,43.78,75735.74,0.51,0.22421,0.00013,15.42611]
[1776785141687,43.78,75735.74,0.51,0.22421,0.00013,15.42611]
[1776785142314,43.78,75738.3,0.51,0.22455,0.00013,15.43992]
[1776785142540,43.78,75738.3,0.51,0.22455,0.00013,15.43993]
[1776785143547,43.78,75745.54,0.51,0.22551,0.00013,15.47888]
[1776785145561,43.78,75738.69,0.51,0.2246,0.00013,15.44216]
[1776785145893,43.78,75738.69,0.51,0.2246,0.00013,15.44216]
[1776785146570,43.78,75736.72,0.51,0.22434,0.00013,15.43165]
[1776785150784,43.78,75733.57,0.51,0.22393,0.00013,15.41494]
[1776785150860,43.78,75733.57,0.51,0.22393,0.00013,15.41494]
[1776785151849,43.78,75736.84,0.51,0.22437,0.00013,15.43258]
[1776785152613,43.78,75743.68,0.51,0.22527,0.00013,15.46939]
[1776785152930,43.78,75743.68,0.51,0.22527,0.00013,15.46939]
[1776785153409,43.78,75743.68,0.51,0.22527,0.00013,15.46939]
[1776785153618,43.78,75739.2,0.51,0.22468,0.00013,15.44525]
[1776785154945,43.78,75737.63,0.51,0.22447,0.00013,15.43689]
[1776785155496,43.78,75737.63,0.51,0.22447,0.00013,15.43689]
[1776785155631,43.78,75737.97,0.51,0.22452,0.00013,15.43882]
[1776785156032,43.78,75737.97,0.51,0.22452,0.00013,15.43882]
[1776785156650,43.78,75742.86,0.51,0.22517,0.00013,15.46523]
[1776785160547,43.78,75741.33,0.51,0.22497,0.00013,15.45719]
[1776785160615,43.78,75741.33,0.51,0.22497,0.00013,15.45719]
[1776785160666,43.78,75744.39,0.51,0.22538,0.00013,15.47372]
[1776785160959,43.78,75744.39,0.51,0.22538,0.00013,15.47372]
[1776785161378,43.78,75744.39,0.51,0.22538,0.00013,15.47372]
[1776785162682,43.78,75724.68,0.51,0.22277,0.00013,15.36755]
[1776785163413,43.78,75724.68,0.51,0.22277,0.00013,15.36755]
[1776785163686,43.78,75720.62,0.51,0.22223,0.00013,15.34568]
[1776785164048,43.78,75720.62,0.51,0.22223,0.00013,15.34568]
[1776785165063,43.78,75718.06,0.51,0.2219,0.00013,15.33193]
[1776785165540,43.78,75718.06,0.51,0.2219,0.00013,15.33193]
[1776785165754,43.78,75717.25,0.51,0.22179,0.00013,15.32764]
[1776785165930,43.78,75717.25,0.51,0.22179,0.00013,15.32764]
[1776785168893,43.79,75716.31,0.51,0.22168,0.00013,15.32284]
[1776785169056,43.79,75716.31,0.51,0.22168,0.00013,15.32284]
[1776785170757,43.79,75705.41,0.51,0.22025,0.00013,15.26402]
[1776785171234,43.79,75705.41,0.51,0.22025,0.00013,15.26402]
[1776785171744,43.79,75705.41,0.51,0.22025,0.00013,15.26402]
[1776785172295,43.79,75705.41,0.51,0.22025,0.00013,15.26402]
[1776785172758,43.79,75704.5,0.51,0.22013,0.00013,15.25909]
[1776785177793,43.79,75702.6,0.51,0.21987,0.00013,15.24861]
[1776785179039,43.79,75703.99,0.51,0.22006,0.00013,15.25612]
[1776785179309,43.79,75703.99,0.51,0.22006,0.00013,15.25612]
[1776785179711,43.79,75703.99,0.51,0.22006,0.00013,15.25612]
[1776785179781,43.79,75703.99,0.51,0.22006,0.00013,15.25612]
[1776785179812,43.79,75700.41,0.51,0.21959,0.00013,15.23666]
[1776785179950,43.79,75700.41,0.51,0.21959,0.00013,15.23666]
[1776785180814,43.79,75675.41,0.51,0.21632,0.00013,15.10053]
[1776785181832,43.79,75654.96,0.51,0.21367,0.00013,14.98877]
[1776785181925,43.79,75654.96,0.51,0.21367,0.00013,14.98877]
[1776785181985,43.79,75654.96,0.51,0.21367,0.00013,14.98877]
[1776785182130,43.79,75654.96,0.51,0.21367,0.00013,14.98877]
[1776785182312,43.79,75654.96,0.51,0.21367,0.00013,14.98877]
[1776785182395,43.79,75654.96,0.51,0.21367,0.00013,14.98877]
[1776785182831,43.79,75648.27,0.51,0.21281,0.00013,14.95215]
[1776785183804,43.79,75648.27,0.51,0.21281,0.00013,14.95215]
[1776785183840,43.79,75638.44,0.51,0.21154,0.00013,14.89829]
[1776785184071,43.79,75638.44,0.51,0.21154,0.00013,14.89829]
[1776785187024,43.79,75642.4,0.51,0.21206,0.00013,14.92044]
[1776785187305,43.79,75642.4,0.51,0.21206,0.00013,14.92044]
[1776785189126,43.79,75640.25,0.51,0.21179,0.00013,14.90891]
[1776785189299,43.79,75640.25,0.51,0.21179,0.00013,14.90891]
[1776785189412,43.79,75640.25,0.51,0.21179,0.00013,14.90891]
[1776785191244,43.79,75642.82,0.51,0.21213,0.00013,14.92331]
[1776785191343,43.79,75641.37,0.51,0.2119,0.00013,14.91039]
[1776785194627,43.79,75650.12,0.51,0.21303,0.00013,14.95878]
[1776785197397,43.79,75652.51,0.51,0.21335,0.00013,14.97205]
[1776785197840,43.79,75652.51,0.51,0.21335,0.00013,14.97205]
[1776785197848,43.79,75656.22,0.51,0.21383,0.00013,14.99244]
[1776785198363,43.79,75656.22,0.51,0.21383,0.00013,14.99244]
[1776785198899,43.79,75661.1,0.51,0.21446,0.00013,15.01922]
[1776785200382,43.8,75662.59,0.51,0.21466,0.00013,15.02774]
[1776785200816,43.8,75663.87,0.51,0.21483,0.00013,15.03474]
[1776785201349,43.8,75663.87,0.51,0.21483,0.00013,15.03474]
[1776785201429,43.8,75663.87,0.51,0.21483,0.00013,15.03474]
[1776785201433,43.8,75663.87,0.51,0.21483,0.00013,15.03474]
[1776785201824,43.8,75663.87,0.51,0.21483,0.00013,15.03474]
[1776785201826,43.8,75666.04,0.51,0.21511,0.00013,15.04677]
[1776785202717,43.8,75658.93,0.51,0.2142,0.00013,15.00806]
[1776785204675,43.8,75658.93,0.51,0.2142,0.00013,15.00806]
[1776785204868,43.8,75658.93,0.51,0.2142,0.00013,15.00806]
[1776785204687,43.8,75643.69,0.51,0.21223,0.00013,14.92462]
[1776785205479,43.8,75656.03,0.51,0.21383,0.00013,14.99237]
[1776785206561,43.8,75656.03,0.51,0.21383,0.00013,14.99237]
[1776785206627,43.8,75656.03,0.51,0.21383,0.00013,14.99237]
[1776785206905,43.8,75657.8,0.51,0.21406,0.00013,15.0022]
[1776785206978,43.8,75657.8,0.51,0.21406,0.00013,15.0022]
[1776785207250,43.8,75657.8,0.51,0.21406,0.00013,15.0022]
[1776785207805,43.8,75654.69,0.51,0.21366,0.00013,14.98525]
[1776785209527,43.8,75654.71,0.51,0.21366,0.00013,14.98542]
[1776785215607,43.8,75655.79,0.51,0.21381,0.00013,14.99183]
[1776785215666,43.8,75655.79,0.51,0.21381,0.00013,14.99183]
[1776785215749,43.8,75657.63,0.51,0.21405,0.00013,15.00197]
[1776785216799,43.8,75666.89,0.51,0.21525,0.00013,15.05266]
[1776785217366,43.8,75666.89,0.51,0.21525,0.00013,15.05266]
[1776785217424,43.8,75667.03,0.51,0.21527,0.00013,15.05349]
[1776785218454,43.8,75667.03,0.51,0.21527,0.00013,15.05349]
[1776785218465,43.8,75667.03,0.51,0.21527,0.00013,15.05349]
[1776785221254,43.8,75670.61,0.51,0.21575,0.00013,15.07332]
[1776785221747,43.8,75670.61,0.51,0.21575,0.00013,15.07332]
[1776785221758,43.8,75664.54,0.51,0.21496,0.00013,15.04035]
[1776785222358,43.8,75664.54,0.51,0.21496,0.00013,15.04035]
[1776785222483,43.8,75664.54,0.51,0.21496,0.00013,15.04035]
[1776785222566,43.8,75664.54,0.51,0.21496,0.00013,15.04035]
[1776785222828,43.8,75664.54,0.51,0.21496,0.00013,15.04035]
[1776785223547,43.81,75662.97,0.51,0.21476,0.00013,15.03195]
[1776785223894,43.81,75652.39,0.51,0.2134,0.00013,14.97422]
[1776785225233,43.81,75646.08,0.51,0.21259,0.00013,14.93965]
[1776785225459,43.81,75646.08,0.51,0.21259,0.00013,14.93965]
[1776785225884,43.81,75645.14,0.51,0.21247,0.00013,14.93459]
[1776785226101,43.81,75645.14,0.51,0.21247,0.00013,14.93459]
[1776785226210,43.81,75645.14,0.51,0.21247,0.00013,14.93459]
[1776785227789,43.81,75641.07,0.51,0.21195,0.00013,14.91241]
[1776785228962,43.81,75633.85,0.51,0.21103,0.00013,14.87308]
[1776785230864,43.81,75633.85,0.51,0.21103,0.00013,14.87327]
[1776785230891,43.81,75633.85,0.51,0.21103,0.00013,14.87327]
[1776785230875,43.81,75621.73,0.51,0.20949,0.00013,14.80673]
[1776785231430,43.81,75621.73,0.51,0.20949,0.00013,14.80673]
[1776785233250,43.81,75614.79,0.51,0.2086,0.00013,14.7686]
[1776785233272,43.81,75614.79,0.51,0.2086,0.00013,14.7686]
[1776785233297,43.81,75609.56,0.51,0.20794,0.00013,14.73985]
[1776785234453,43.81,75609.56,0.51,0.20794,0.00013,14.73985]
[1776785234477,43.81,75609.56,0.51,0.20794,0.00013,14.73985]
[1776785234837,43.81,75609.56,0.51,0.20794,0.00013,14.73985]
[1776785234569,43.81,75610.72,0.51,0.20809,0.00013,14.74635]
[1776785234921,43.81,75610.72,0.51,0.20809,0.00013,14.74635]
[1776785236259,43.81,75610.72,0.51,0.20809,0.00013,14.74649]
[1776785236290,43.82,75620.53,0.51,0.20937,0.00013,14.80181]
[1776785237432,43.82,75620.53,0.51,0.20937,0.00013,14.80181]
[1776785237650,43.82,75620.53,0.51,0.20937,0.00013,14.80181]
[1776785237723,43.82,75620.53,0.51,0.20937,0.00013,14.80181]
[1776785237846,43.82,75628.77,0.51,0.21043,0.00013,14.84723]
[1776785238545,43.82,75647.58,0.51,0.21285,0.00013,14.95072]
[1776785239306,43.82,75647.58,0.51,0.21285,0.00013,14.95072]
[1776785239369,43.82,75647.58,0.51,0.21285,0.00013,14.95072]
[1776785239632,43.82,75655.96,0.51,0.21394,0.00013,14.9968]
[1776785240115,43.82,75655.96,0.51,0.21394,0.00013,14.9968]
[1776785240177,43.82,75655.96,0.51,0.21394,0.00013,14.9968]
[1776785240218,43.82,75655.96,0.51,0.21394,0.00013,14.9968]
[1776785240645,43.82,75655.96,0.51,0.21394,0.00013,14.9968]
[1776785240761,43.82,75655.96,0.51,0.21394,0.00013,14.9968]
[1776785240827,43.82,75659.56,0.51,0.21441,0.00013,15.01669]
[1776785241314,43.82,75659.56,0.51,0.21441,0.00013,15.01669]
[1776785241708,43.82,75662.42,0.51,0.21478,0.00013,15.0325]
[1776785241980,43.82,75662.42,0.51,0.21478,0.00013,15.0325]
[1776785242533,43.82,75662.42,0.51,0.21478,0.00013,15.0325]
[1776785243978,43.82,75662.69,0.51,0.21482,0.00013,15.03416]
[1776785246021,43.82,75661.63,0.51,0.21469,0.00013,15.02867]
[1776785246349,43.82,75661.63,0.51,0.21469,0.00013,15.02867]
[1776785248044,43.82,75661.98,0.51,0.21474,0.00013,15.03088]
[1776785248188,43.82,75661.98,0.51,0.21474,0.00013,15.03088]
[1776785248196,43.82,75661.98,0.51,0.21474,0.00013,15.03088]
[1776785248903,43.82,75661.98,0.51,0.21474,0.00013,15.03088]
[1776785249655,43.83,75661.31,0.51,0.21466,0.00013,15.02752]
[1776785251137,43.83,75661.31,0.51,0.21467,0.00013,15.02767]
[1776785252045,43.83,75658.08,0.51,0.2142,0.00013,15.00508]
[1776785252177,43.83,75658.08,0.51,0.2142,0.00013,15.00508]
[1776785252246,43.83,75658.08,0.51,0.2142,0.00013,15.00508]
[1776785252409,43.83,75660.8,0.51,0.21456,0.00013,15.02011]
[1776785254081,43.83,75660.8,0.51,0.21456,0.00013,15.02017]
[1776785254675,43.83,75660.46,0.51,0.21452,0.00013,15.01848]
[1776785259689,43.83,75661.98,0.51,0.21473,0.00013,15.0272]
[1776785262535,43.83,75671.26,0.51,0.21593,0.00013,15.07794]
[1776785262976,43.83,75671.26,0.51,0.21593,0.00013,15.07794]
[1776785263353,43.83,75671.26,0.51,0.21593,0.00013,15.07794]
[1776785263628,43.83,75671.26,0.51,0.21593,0.00013,15.07794]
[1776785263670,43.83,75671.26,0.51,0.21593,0.00013,15.07794]
[1776785263739,43.83,75671.26,0.51,0.21593,0.00013,15.07794]
[1776785263939,43.83,75674.24,0.51,0.21632,0.00013,15.09419]
[1776785263967,43.83,75674.24,0.51,0.21632,0.00013,15.09419]
[1776785265638,43.83,75674.24,0.51,0.21632,0.00013,15.09428]
[1776785265821,43.83,75681.83,0.51,0.21731,0.00013,15.13567]
[1776785271552,43.83,75686.01,0.51,0.21786,0.00013,15.1585]
[1776785274420,43.83,75682.92,0.51,0.21746,0.00013,15.1418]
[1776785274625,43.83,75683.38,0.51,0.21752,0.00013,15.14434]
[1776785275535,43.83,75692.82,0.51,0.21875,0.00013,15.19567]
[1776785276341,43.83,75692.82,0.51,0.21875,0.00013,15.19567]
[1776785276501,43.83,75692.82,0.51,0.21875,0.00013,15.19571]
[1776785277994,43.83,75698.53,0.51,0.2195,0.00013,15.22668]
[1776785278339,43.83,75698.53,0.51,0.2195,0.00013,15.22668]
[1776785278944,43.83,75702.86,0.51,0.22007,0.00013,15.25004]
[1776785280911,43.83,75704.46,0.51,0.22028,0.00013,15.25876]
[1776785281178,43.83,75706.82,0.51,0.22059,0.00013,15.27153]
[1776785281537,43.83,75706.82,0.51,0.22059,0.00013,15.27157]
[1776785282450,43.83,75706.82,0.51,0.22059,0.00013,15.27157]
[1776785282547,43.83,75709.73,0.51,0.22097,0.00013,15.28745]
[1776785284471,43.83,75707.57,0.51,0.22069,0.00013,15.27584]
[1776785284559,43.84,75707.57,0.51,0.2207,0.00013,15.27596]
[1776785289593,43.84,75709.19,0.51,0.22092,0.00013,15.28512]
[1776785292323,43.84,75710.05,0.51,0.22103,0.00013,15.28976]
[1776785292631,43.84,75709.67,0.51,0.22098,0.00013,15.28768]
[1776785296442,43.84,75710.56,0.51,0.2211,0.00013,15.29258]
[1776785296807,43.84,75710.56,0.51,0.2211,0.00013,15.29258]
[1776785296906,43.84,75716.34,0.51,0.22186,0.00013,15.32389]
[1776785300632,43.84,75717.02,0.51,0.22196,0.00013,15.32769]
[1776785301679,43.84,75717.13,0.51,0.22197,0.00013,15.32831]
[1776785301786,43.84,75717.13,0.51,0.22197,0.00013,15.32831]
[1776785301904,43.84,75717.13,0.51,0.22197,0.00013,15.32831]
[1776785301940,43.84,75717.13,0.51,0.22197,0.00013,15.32831]
[1776785301960,43.84,75727.85,0.51,0.22339,0.00013,15.38616]
[1776785302321,43.84,75727.85,0.51,0.22339,0.00013,15.38616]
[1776785302395,43.84,75727.85,0.51,0.22339,0.00013,15.38616]
[1776785302730,43.84,75727.85,0.51,0.22339,0.00013,15.38616]
[1776785302839,43.84,75734.9,0.51,0.22432,0.00013,15.42414]
[1776785303229,43.84,75734.9,0.51,0.22432,0.00013,15.42414]
[1776785303849,43.84,75734.9,0.51,0.22432,0.00013,15.42414]
[1776785304535,43.84,75735.09,0.51,0.22435,0.00013,15.42533]
[1776785304833,43.84,75735.09,0.51,0.22435,0.00013,15.42533]
[1776785305052,43.84,75734.89,0.51,0.22432,0.00013,15.42426]
[1776785305785,43.84,75734.89,0.51,0.22432,0.00013,15.42426]
[1776785305916,43.84,75741.01,0.51,0.22514,0.00013,15.45727]
[1776785306224,43.84,75741.01,0.51,0.22514,0.00013,15.45727]
[1776785306250,43.84,75741.01,0.51,0.22514,0.00013,15.45727]
[1776785307366,43.84,75736.21,0.51,0.22451,0.00013,15.43157]
[1776785307373,43.84,75736.21,0.51,0.22451,0.00013,15.43157]
[1776785307719,43.84,75736.21,0.51,0.22451,0.00013,15.43157]
[1776785312649,43.84,75740.99,0.51,0.2251,0.00013,15.45251]
[1776785312789,43.84,75740.99,0.51,0.2251,0.00013,15.45251]
[1776785312857,43.84,75740.99,0.51,0.2251,0.00013,15.45251]
[1776785312954,43.84,75735.96,0.51,0.22443,0.00013,15.42557]
[1776785314797,43.84,75735.96,0.51,0.22444,0.00013,15.42565]
[1776785314953,43.84,75725.36,0.51,0.22303,0.00013,15.36861]
[1776785316864,43.84,75725.36,0.51,0.22304,0.00013,15.3687]
[1776785316926,43.84,75725.36,0.51,0.22304,0.00013,15.3687]
[1776785317832,43.84,75724.58,0.51,0.22294,0.00013,15.36465]
[1776785317889,43.84,75724.58,0.51,0.22294,0.00013,15.36465]
[1776785318556,43.84,75722.74,0.51,0.22269,0.00013,15.35473]
[1776785318796,43.84,75722.74,0.51,0.2227,0.00013,15.35481]
[1776785319989,43.84,75722.74,0.51,0.2227,0.00013,15.35481]
[1776785319862,43.84,75708.97,0.51,0.22088,0.00013,15.28044]
[1776785320366,43.84,75708.97,0.51,0.22088,0.00013,15.28044]
[1776785320405,43.84,75708.97,0.51,0.22088,0.00013,15.28044]
[1776785320812,43.84,75708.97,0.51,0.22088,0.00013,15.28048]
[1776785321819,43.85,75701.86,0.51,0.21995,0.00013,15.24208]
[1776785324202,43.85,75697.41,0.51,0.21937,0.00013,15.21821]
[1776785324214,43.85,75697.41,0.51,0.21937,0.00013,15.21821]
[1776785324841,43.85,75697.41,0.51,0.21937,0.00013,15.21823]
[1776785325120,43.85,75697.41,0.51,0.21937,0.00013,15.21823]
[1776785325980,43.85,75693.13,0.51,0.21882,0.00013,15.19512]
[1776785326966,43.85,75693.13,0.51,0.21882,0.00013,15.19512]
[1776785327969,43.85,75693.77,0.51,0.2189,0.00013,15.1985]
[1776785330362,43.85,75692.11,0.51,0.21868,0.00013,15.18942]
[1776785330990,43.85,75686.85,0.51,0.21799,0.00013,15.16086]
[1776785333700,43.85,75684.71,0.51,0.21771,0.00013,15.14922]
[1776785333757,43.85,75684.71,0.51,0.21771,0.00013,15.14922]
[1776785335226,43.85,75683.81,0.51,0.2176,0.00013,15.14438]
[1776785337039,43.85,75677.51,0.51,0.21678,0.00013,15.11021]
[1776785337127,43.85,75677.51,0.51,0.21678,0.00013,15.11021]
[1776785337140,43.85,75677.51,0.51,0.21678,0.00013,15.11021]
[1776785338914,43.85,75674.49,0.51,0.21639,0.00013,15.09384]
[1776785339354,43.85,75672.73,0.51,0.21616,0.00013,15.08434]
[1776785340393,43.85,75672.73,0.51,0.21616,0.00013,15.08443]
[1776785340876,43.85,75672.73,0.51,0.21616,0.00013,15.08443]
[1776785340959,43.85,75666.61,0.51,0.21537,0.00013,15.05105]
[1776785341139,43.85,75666.61,0.51,0.21537,0.00013,15.05105]
[1776785341512,43.85,75666.61,0.51,0.21537,0.00013,15.05105]
[1776785341546,43.85,75666.61,0.51,0.21537,0.00013,15.05105]
[1776785343022,43.85,75660.65,0.51,0.2146,0.00013,15.01851]
[1776785342969,43.85,75649.08,0.51,0.2131,0.00013,14.95526]
[1776785343103,43.85,75649.08,0.51,0.2131,0.00013,14.95526]
[1776785343980,43.85,75643.03,0.51,0.21232,0.00013,14.92216]
[1776785345189,43.85,75638.21,0.51,0.21171,0.00013,14.8958]
[1776785345990,43.85,75634.75,0.51,0.21127,0.00013,14.87704]
[1776785347249,43.85,75632.01,0.51,0.21092,0.00013,14.862]
[1776785347302,43.85,75632.01,0.51,0.21092,0.00013,14.862]
[1776785347310,43.85,75632.01,0.51,0.21092,0.00013,14.862]
[1776785347453,43.85,75632.01,0.51,0.21092,0.00013,14.862]
[1776785347875,43.85,75632.01,0.51,0.21092,0.00013,14.862]
[1776785348007,43.85,75635.53,0.51,0.21137,0.00013,14.88145]
[1776785348624,43.85,75635.53,0.51,0.21137,0.00013,14.88145]
[1776785348720,43.85,75635.53,0.51,0.21137,0.00013,14.88145]
[1776785349011,43.85,75644.75,0.51,0.21256,0.00013,14.9321]
[1776785351179,43.85,75647.36,0.51,0.2129,0.00013,14.94651]
[1776785351231,43.85,75647.36,0.51,0.2129,0.00013,14.94651]
[1776785352033,43.85,75640.18,0.51,0.21198,0.00013,14.90726]
[1776785352358,43.85,75640.18,0.51,0.21198,0.00013,14.90726]
[1776785352456,43.85,75640.18,0.51,0.21198,0.00013,14.90726]
[1776785353338,43.85,75636.81,0.51,0.21155,0.00013,14.88888]
[1776785353370,43.85,75636.81,0.51,0.21155,0.00013,14.88888]
[1776785354294,43.85,75640.74,0.51,0.21205,0.00013,14.91043]
[1776785354964,43.85,75640.3,0.51,0.212,0.00013,14.90809]
[1776785355269,43.85,75640.3,0.51,0.212,0.00013,14.90809]
[1776785355943,43.85,75640.3,0.51,0.212,0.00013,14.90809]
[1776785355943,43.85,75641.88,0.51,0.2122,0.00013,14.91683]
[1776785356254,43.85,75641.88,0.51,0.2122,0.00013,14.91683]
[1776785358056,43.85,75650.22,0.51,0.21328,0.00013,14.96264]
[1776785359318,43.85,75650.43,0.51,0.21331,0.00013,14.96381]
[1776785363342,43.85,75650.41,0.51,0.2133,0.00013,14.96377]
[1776785365360,43.85,75650.3,0.51,0.21329,0.00013,14.96322]
[1776785365821,43.85,75650.3,0.51,0.21329,0.00013,14.96322]
[1776785366037,43.85,75652.48,0.51,0.21357,0.00013,14.97517]
[1776785366089,43.85,75652.48,0.51,0.21357,0.00013,14.97517]
[1776785366204,43.85,75652.48,0.51,0.21357,0.00013,14.97517]
[1776785366367,43.85,75652.48,0.51,0.21357,0.00013,14.97517]
[1776785366651,43.85,75652.48,0.51,0.21357,0.00013,14.97517]
[1776785366878,43.85,75658.72,0.51,0.21438,0.00013,15.00928]
[1776785367912,43.85,75671.93,0.51,0.2161,0.00013,15.08153]
[1776785369023,43.85,75671.93,0.51,0.2161,0.00013,15.08153]
[1776785369039,43.85,75671.93,0.51,0.2161,0.00013,15.08153]
[1776785369038,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785369121,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785369240,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785369259,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785369366,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785369498,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785369693,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785370013,43.86,75675.19,0.51,0.21652,0.00013,15.09949]
[1776785370012,43.86,75678.11,0.51,0.2169,0.00013,15.11538]
[1776785370809,43.86,75678.11,0.51,0.2169,0.00013,15.11538]
[1776785370874,43.86,75693.4,0.51,0.2189,0.00013,15.19852]
[1776785371389,43.86,75693.4,0.51,0.2189,0.00013,15.19852]
[1776785371401,43.86,75693.4,0.51,0.2189,0.00013,15.19852]
[1776785372849,43.86,75699.74,0.51,0.21968,0.00013,15.22789]
[1776785373602,43.86,75699.31,0.51,0.21963,0.00013,15.22554]
[1776785377611,43.86,75692.31,0.51,0.21871,0.00013,15.1874]
[1776785383107,43.85,75695.67,0.51,0.21914,0.00013,15.20554]
[1776785383613,43.85,75695.67,0.51,0.21914,0.00013,15.20554]
[1776785383628,43.85,75703.58,0.51,0.22018,0.00013,15.24837]
[1776785384873,43.85,75703.58,0.51,0.22018,0.00013,15.24837]
[1776785384928,43.85,75705.24,0.51,0.2204,0.00013,15.25741]
[1776785390306,43.86,75706.81,0.51,0.22062,0.00013,15.2664]
[1776785395341,43.86,75702.52,0.51,0.22007,0.00013,15.2438]
[1776785400376,43.86,75706.46,0.51,0.2206,0.00013,15.26574]
[1776785403989,43.86,75705.08,0.51,0.22043,0.00013,15.25847]
[1776785404079,43.86,75704.46,0.51,0.22035,0.00013,15.25522]
[1776785404262,43.86,75704.46,0.51,0.22035,0.00013,15.25522]
[1776785404509,43.86,75704.46,0.51,0.22035,0.00013,15.25522]
[1776785404650,43.86,75704.46,0.51,0.22035,0.00013,15.25522]
[1776785404779,43.86,75704.46,0.51,0.22035,0.00013,15.25522]
[1776785405037,43.86,75726.27,0.51,0.22322,0.00013,15.37305]
[1776785405157,43.86,75726.27,0.51,0.22322,0.00013,15.37305]
[1776785405192,43.86,75726.27,0.51,0.22322,0.00013,15.37305]
[1776785405203,43.86,75726.27,0.51,0.22322,0.00013,15.37305]
[1776785405250,43.86,75726.27,0.51,0.22322,0.00013,15.37305]
[1776785405649,43.86,75726.27,0.51,0.22322,0.00013,15.37305]
[1776785405726,43.86,75726.27,0.51,0.22322,0.00013,15.37305]
[1776785406107,43.87,75728.97,0.51,0.22358,0.00013,15.38768]
[1776785407043,43.87,75728.97,0.51,0.22358,0.00013,15.38768]
[1776785407066,43.87,75728.97,0.51,0.22358,0.00013,15.38768]
[1776785407074,43.87,75728.97,0.51,0.22358,0.00013,15.38768]
[1776785406421,43.87,75728.97,0.51,0.22358,0.00013,15.38764]
[1776785407807,43.87,75728.97,0.51,0.22358,0.00013,15.38764]
[1776785407867,43.87,75728.97,0.51,0.22358,0.00013,15.38764]
[1776785407870,43.87,75728.97,0.51,0.22358,0.00013,15.38764]
[1776785407874,43.86,75716.88,0.51,0.22198,0.00013,15.32242]
[1776785408376,43.86,75716.88,0.51,0.22198,0.00013,15.32242]
[1776785408515,43.86,75716.88,0.51,0.22198,0.00013,15.32242]
[1776785408705,43.86,75722.72,0.51,0.22275,0.00013,15.35392]
[1776785409452,43.86,75722.72,0.51,0.22275,0.00013,15.35392]
[1776785409531,43.86,75722.72,0.51,0.22275,0.00013,15.35392]
[1776785409558,43.86,75711.54,0.51,0.22128,0.00013,15.2936]
[1776785411037,43.86,75711.54,0.51,0.22128,0.00013,15.2936]
[1776785416018,43.87,75705.57,0.51,0.2205,0.00013,15.26155]
[1776785416041,43.87,75705.57,0.51,0.2205,0.00013,15.26155]
[1776785416097,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416217,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416231,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416262,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416368,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416405,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416431,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416461,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416494,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416524,43.87,75710.32,0.51,0.22113,0.00013,15.28738]
[1776785416562,43.87,75717.02,0.51,0.22201,0.00013,15.32356]
[1776785417170,43.87,75717.02,0.51,0.22201,0.00013,15.32356]
[1776785417997,43.87,75717.02,0.51,0.22201,0.00013,15.32356]
[1776785418058,43.87,75717.02,0.51,0.22201,0.00013,15.32356]
[1776785418084,43.87,75717.02,0.51,0.22201,0.00013,15.32356]
[1776785419627,43.87,75716.92,0.51,0.222,0.00013,15.3231]
[1776785420072,43.87,75719.02,0.51,0.22228,0.00013,15.33446]
[1776785423845,43.87,75715.07,0.51,0.22176,0.00013,15.31317]
[1776785423858,43.87,75715.07,0.51,0.22176,0.00013,15.31317]
[1776785423895,43.87,75715.07,0.51,0.22176,0.00013,15.31317]
[1776785425260,43.87,75713.45,0.51,0.22155,0.00013,15.30449]
[1776785425554,43.87,75706.79,0.51,0.22067,0.00013,15.26853]
[1776785426633,43.87,75706.79,0.51,0.22067,0.00013,15.26853]
[1776785427075,43.87,75706.79,0.51,0.22067,0.00013,15.26853]
[1776785427151,43.87,75701.08,0.51,0.21992,0.00013,15.23772]
[1776785427335,43.87,75701.08,0.51,0.21992,0.00013,15.23772]
[1776785427511,43.87,75701.08,0.51,0.21992,0.00013,15.23772]
[1776785427627,43.87,75701.08,0.51,0.21992,0.00013,15.23772]
[1776785427848,43.87,75686.25,0.51,0.21798,0.00013,15.1573]
[1776785430168,43.87,75683.59,0.51,0.21764,0.00013,15.14285]
[1776785430842,43.87,75684.51,0.51,0.21776,0.00013,15.14787]
[1776785432285,43.87,75689.38,0.51,0.21834,0.00013,15.16925]
[1776785437811,43.87,75691.73,0.51,0.21865,0.00013,15.18199]
[1776785441596,43.87,75694.47,0.51,0.21901,0.00013,15.1968]
[1776785441836,43.87,75694.47,0.51,0.21901,0.00013,15.1968]
[1776785441926,43.87,75694.47,0.51,0.21901,0.00013,15.1968]
[1776785442068,43.87,75678.47,0.51,0.21692,0.00013,15.10989]
[1776785442138,43.87,75678.47,0.51,0.21692,0.00013,15.10989]
[1776785442679,43.87,75678.47,0.51,0.21692,0.00013,15.10993]
[1776785443687,43.87,75663.99,0.51,0.21504,0.00013,15.03102]
[1776785444398,43.87,75663.99,0.51,0.21504,0.00013,15.03102]
[1776785445032,43.87,75656.99,0.51,0.21414,0.00013,14.99286]
[1776785446332,43.87,75656.4,0.51,0.21406,0.00013,14.98973]
[1776785447036,43.87,75658.85,0.51,0.21438,0.00013,15.0032]
[1776785447502,43.87,75658.85,0.51,0.21438,0.00013,15.0032]
[1776785448044,43.87,75658.85,0.51,0.21438,0.00013,15.0032]
[1776785448091,43.87,75662.69,0.51,0.21488,0.00013,15.02426]
[1776785448216,43.87,75662.69,0.51,0.21488,0.00013,15.02426]
[1776785448291,43.87,75662.69,0.51,0.21488,0.00013,15.02426]
[1776785448329,43.87,75662.69,0.51,0.21488,0.00013,15.02426]
[1776785449098,43.87,75679.48,0.51,0.21706,0.00013,15.11581]
[1776785449378,43.87,75679.48,0.51,0.21706,0.00013,15.11581]
[1776785449476,43.87,75679.48,0.51,0.21706,0.00013,15.11581]
[1776785449841,43.87,75679.48,0.51,0.21706,0.00013,15.11581]
[1776785449936,43.87,75681.27,0.51,0.2173,0.00013,15.12571]
[1776785451752,43.87,75672.62,0.51,0.21618,0.00013,15.07878]
[1776785453424,43.87,75670.88,0.51,0.21595,0.00013,15.06941]
[1776785453840,43.87,75670.88,0.51,0.21595,0.00013,15.06941]
[1776785454118,43.87,75669.59,0.51,0.21579,0.00013,15.06251]
[1776785456371,43.87,75668.45,0.51,0.21565,0.00013,15.05644]
[1776785456390,43.87,75668.45,0.51,0.21565,0.00013,15.05644]
[1776785456418,43.87,75668.45,0.51,0.21565,0.00013,15.05644]
[1776785456782,43.87,75668.49,0.51,0.21565,0.00013,15.05668]
[1776785457302,43.87,75668.49,0.51,0.21565,0.00013,15.05668]
[1776785457394,43.87,75668.49,0.51,0.21565,0.00013,15.05668]
[1776785460764,43.87,75674.11,0.51,0.21639,0.00013,15.08755]
[1776785461080,43.87,75674.11,0.51,0.21639,0.00013,15.08755]
[1776785460924,43.87,75682.93,0.51,0.21754,0.00013,15.13561]
[1776785462056,43.88,75694.64,0.51,0.21907,0.00013,15.19926]
[1776785462747,43.88,75694.64,0.51,0.21907,0.00013,15.19926]
[1776785464180,43.88,75706.36,0.51,0.22061,0.00013,15.26272]
[1776785464660,43.88,75706.36,0.51,0.22061,0.00013,15.26272]
[1776785465106,43.88,75712.0,0.51,0.22135,0.00013,15.29335]
[1776785468913,43.88,75705.77,0.51,0.22054,0.00013,15.25998]
[1776785469049,43.88,75704.36,0.51,0.22036,0.00013,15.25247]
[1776785469806,43.88,75704.36,0.51,0.22036,0.00013,15.25247]
[1776785470055,43.88,75694.76,0.51,0.2191,0.00013,15.2006]
[1776785471060,43.88,75687.2,0.51,0.21812,0.00013,15.15971]
[1776785473086,43.88,75684.02,0.51,0.2177,0.00013,15.14241]
[1776785473139,43.88,75684.9,0.51,0.21782,0.00013,15.1472]
[1776785475322,43.88,75689.9,0.51,0.21847,0.00013,15.1744]
[1776785475916,43.88,75689.9,0.51,0.21847,0.00013,15.17438]
[1776785477929,43.88,75682.16,0.51,0.21746,0.00013,15.1324]
[1776785478462,43.88,75682.16,0.51,0.21746,0.00013,15.1324]
[1776785479040,43.88,75693.01,0.51,0.21888,0.00013,15.19135]
[1776785480147,43.88,75693.01,0.51,0.21888,0.00013,15.19135]
[1776785480154,43.88,75693.01,0.51,0.21888,0.00013,15.19135]
[1776785481088,43.88,75693.01,0.51,0.21888,0.00013,15.19141]
[1776785481317,43.88,75696.68,0.51,0.21936,0.00013,15.21129]
[1776785483218,43.88,75706.46,0.51,0.22064,0.00013,15.26428]
[1776785486878,43.88,75706.47,0.51,0.22065,0.00013,15.26461]
[1776785487169,43.88,75705.25,0.51,0.2205,0.00013,15.25812]
[1776785490336,43.88,75703.52,0.51,0.22028,0.00013,15.24913]
[1776785491030,43.88,75704.68,0.51,0.22038,0.00013,15.25045]
[1776785493973,43.89,75703.96,0.51,0.2203,0.00013,15.24679]
[1776785494097,43.89,75712.66,0.51,0.22144,0.00013,15.29393]
[1776785495644,43.89,75719.45,0.51,0.22234,0.00013,15.33066]
[1776785495658,43.89,75719.45,0.51,0.22234,0.00013,15.33066]
[1776785495847,43.89,75719.45,0.51,0.22234,0.00013,15.33066]
[1776785495978,43.89,75719.45,0.51,0.22234,0.00013,15.33066]
[1776785496014,43.89,75719.45,0.51,0.22234,0.00013,15.33066]
[1776785496079,43.89,75724.83,0.51,0.22305,0.00013,15.35971]
[1776785498955,43.89,75726.95,0.51,0.22333,0.00013,15.37113]
[1776785504123,43.89,75720.8,0.51,0.22251,0.00013,15.33783]
[1776785505072,43.89,75720.8,0.51,0.22251,0.00013,15.33783]
[1776785505310,43.89,75715.48,0.51,0.22181,0.00013,15.30912]
[1776785505910,43.89,75715.48,0.51,0.22181,0.00013,15.30912]
[1776785505969,43.89,75715.48,0.51,0.22181,0.00013,15.30912]
[1776785506058,43.89,75715.48,0.51,0.22181,0.00013,15.30912]
[1776785506892,43.89,75711.49,0.51,0.22129,0.00013,15.28759]
[1776785510164,43.89,75712.59,0.51,0.22143,0.00013,15.29362]
[1776785510170,43.89,75712.59,0.51,0.22143,0.00013,15.29362]
[1776785514599,43.89,75708.54,0.51,0.22091,0.00013,15.27201]
[1776785514887,43.89,75708.54,0.51,0.22091,0.00013,15.27201]
[1776785515200,43.89,75708.76,0.51,0.22094,0.00013,15.27327]
[1776785517923,43.89,75705.49,0.51,0.22051,0.00013,15.25566]
[1776785518065,43.89,75705.49,0.51,0.22051,0.00013,15.25566]
[1776785518079,43.89,75705.49,0.51,0.22051,0.00013,15.25566]
[1776785518136,43.89,75705.49,0.51,0.22051,0.00013,15.25566]
[1776785518222,43.89,75701.89,0.51,0.22004,0.00013,15.23639]
[1776785518372,43.89,75701.89,0.51,0.22004,0.00013,15.23639]
[1776785518406,43.89,75701.89,0.51,0.22004,0.00013,15.23639]
[1776785519135,43.89,75701.89,0.51,0.22004,0.00013,15.23639]
[1776785519207,43.89,75701.89,0.51,0.22004,0.00013,15.23639]
[1776785519975,43.89,75696.41,0.51,0.21932,0.00013,15.20666]
[1776785520051,43.89,75696.41,0.51,0.21932,0.00013,15.20666]
[1776785520231,43.89,75696.41,0.51,0.21932,0.00013,15.20666]
[1776785520263,43.89,75694.21,0.51,0.21903,0.00013,15.19468]
[1776785520554,43.89,75694.21,0.51,0.21903,0.00013,15.19468]
[1776785520619,43.89,75694.21,0.51,0.21903,0.00013,15.19468]
[1776785521737,43.89,75697.81,0.51,0.2195,0.00013,15.21411]
[1776785522023,43.89,75697.81,0.51,0.2195,0.00013,15.21411]
[1776785522848,43.89,75695.88,0.51,0.21925,0.00013,15.20358]
[1776785522915,43.89,75695.88,0.51,0.21925,0.00013,15.20358]
[1776785524272,43.89,75693.69,0.51,0.21896,0.00013,15.19174]
[1776785525263,43.89,75693.69,0.51,0.21896,0.00013,15.19174]
[1776785524720,43.89,75696.53,0.51,0.21934,0.00013,15.20713]
[1776785527319,43.89,75700.89,0.51,0.21991,0.00013,15.2309]
[1776785527778,43.89,75700.89,0.51,0.21991,0.00013,15.2309]
[1776785527879,43.89,75697.83,0.51,0.21951,0.00013,15.21446]
[1776785528819,43.89,75685.79,0.51,0.21794,0.00013,15.1491]
[1776785533382,43.89,75680.37,0.51,0.21723,0.00013,15.11974]
[1776785533461,43.89,75680.37,0.51,0.21723,0.00013,15.11974]
[1776785534974,43.89,75683.62,0.51,0.21766,0.00013,15.13744]
[1776785535035,43.89,75683.62,0.51,0.21766,0.00013,15.13744]
[1776785535694,43.89,75684.44,0.51,0.21777,0.00013,15.14193]
[1776785535982,43.89,75684.44,0.51,0.21777,0.00013,15.14193]
[1776785536202,43.89,75689.74,0.51,0.21846,0.00013,15.17073]
[1776785536518,43.89,75689.74,0.51,0.21846,0.00013,15.17073]
[1776785536603,43.89,75689.74,0.51,0.21846,0.00013,15.17073]
[1776785536810,43.89,75689.74,0.51,0.21846,0.00013,15.17073]
[1776785537084,43.89,75704.21,0.51,0.22035,0.00013,15.2491]
[1776785538061,43.89,75720.98,0.51,0.22256,0.00013,15.33984]
[1776785539066,43.89,75720.98,0.51,0.22256,0.00013,15.33984]
[1776785539075,43.89,75720.98,0.51,0.22256,0.00013,15.33984]
[1776785539079,43.89,75720.98,0.51,0.22256,0.00013,15.33984]
[1776785539433,43.89,75721.23,0.51,0.2226,0.00013,15.34132]
[1776785544651,43.89,75714.75,0.51,0.22175,0.00013,15.3065]
[1776785545316,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545538,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545648,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545688,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545712,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545760,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545793,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545835,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545892,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545928,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785545945,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785546015,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785546064,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785546105,43.89,75714.23,0.51,0.22168,0.00013,15.30373]
[1776785546147,43.89,75723.29,0.51,0.22288,0.00013,15.3526]
[1776785547562,43.89,75727.33,0.51,0.22341,0.00013,15.37436]
[1776785549544,43.89,75724.17,0.51,0.22299,0.00013,15.35731]
[1776785551565,43.89,75728.22,0.51,0.22353,0.00013,15.37902]
[1776785552063,43.89,75721.09,0.51,0.22253,0.00013,15.3355]
[1776785553629,43.89,75721.09,0.51,0.22253,0.00013,15.33544]
[1776785553701,43.89,75721.09,0.51,0.22253,0.00013,15.33544]
[1776785554249,43.89,75721.09,0.51,0.22253,0.00013,15.33544]
[1776785554257,43.89,75721.09,0.51,0.22253,0.00013,15.33544]
[1776785560310,43.89,75715.25,0.51,0.22176,0.00013,15.30375]
[1776785561674,43.89,75718.43,0.51,0.22218,0.00013,15.3209]
[1776785563122,43.89,75720.23,0.51,0.22241,0.00013,15.33059]
[1776785563129,43.89,75720.23,0.51,0.22241,0.00013,15.33059]
[1776785563649,43.89,75718.9,0.51,0.22224,0.00013,15.32339]
[1776785563696,43.89,75718.9,0.51,0.22224,0.00013,15.32339]
[1776785564740,43.89,75718.38,0.51,0.22217,0.00013,15.32055]
[1776785564804,43.89,75718.38,0.51,0.22217,0.00013,15.32055]
[1776785564839,43.89,75718.38,0.51,0.22217,0.00013,15.32055]
[1776785570788,43.89,75718.74,0.51,0.22221,0.00013,15.32229]
[1776785570808,43.89,75718.74,0.51,0.22221,0.00013,15.32229]
[1776785570896,43.89,75718.74,0.51,0.22221,0.00013,15.32229]
[1776785570963,43.89,75721.55,0.51,0.22258,0.00013,15.33738]
[1776785572457,43.89,75721.55,0.51,0.22258,0.00013,15.33734]
[1776785572686,43.89,75721.55,0.51,0.22258,0.00013,15.33734]
[1776785572715,43.89,75721.55,0.51,0.22258,0.00013,15.33734]
[1776785572892,43.89,75721.55,0.51,0.22258,0.00013,15.33734]
[1776785572955,43.89,75721.55,0.51,0.22258,0.00013,15.33734]
[1776785573113,43.89,75721.55,0.51,0.22258,0.00013,15.33734]
[1776785573178,43.89,75721.55,0.51,0.22258,0.00013,15.33734]
[1776785573205,43.89,75733.14,0.51,0.22411,0.00013,15.39971]
[1776785574280,43.89,75747.33,0.51,0.226,0.00013,15.47593]
[1776785575688,43.89,75750.79,0.51,0.22646,0.00013,15.49445]
[1776785575776,43.89,75750.79,0.51,0.22646,0.00013,15.49445]
[1776785575833,43.89,75750.79,0.51,0.22646,0.00013,15.49445]
[1776785576247,43.89,75750.79,0.51,0.22646,0.00013,15.49445]
[1776785576285,43.89,75750.79,0.51,0.22646,0.00013,15.49445]
[1776785576282,43.89,75755.57,0.51,0.2271,0.00013,15.52011]
[1776785577130,43.89,75755.57,0.51,0.2271,0.00013,15.52011]
[1776785577327,43.89,75755.57,0.51,0.2271,0.00013,15.52011]
[1776785577243,43.89,75760.83,0.51,0.2278,0.00013,15.54831]
[1776785577363,43.89,75760.83,0.51,0.2278,0.00013,15.54831]
[1776785577439,43.89,75760.83,0.51,0.2278,0.00013,15.54831]
[1776785578151,43.89,75760.83,0.51,0.2278,0.00013,15.54831]
[1776785578210,43.89,75769.78,0.51,0.229,0.00013,15.59614]
[1776785580518,43.89,75773.99,0.51,0.22957,0.00013,15.61856]
[1776785580890,43.89,75774.78,0.51,0.22967,0.00013,15.62274]
[1776785583191,43.89,75774.78,0.51,0.22968,0.00013,15.62284]
[1776785583239,43.89,75774.78,0.51,0.22968,0.00013,15.62284]
[1776785583251,43.89,75774.78,0.51,0.22968,0.00013,15.62284]
[1776785583270,43.89,75774.78,0.51,0.22968,0.00013,15.62284]
[1776785583289,43.89,75772.25,0.51,0.22934,0.00013,15.60941]
[1776785584306,43.89,75772.25,0.51,0.22934,0.00013,15.60941]
[1776785584352,43.89,75769.28,0.51,0.22894,0.00013,15.59359]
[1776785584801,43.89,75769.28,0.51,0.22894,0.00013,15.59359]
[1776785584881,43.89,75769.28,0.51,0.22894,0.00013,15.59359]
[1776785585383,43.89,75766.67,0.51,0.22859,0.00013,15.57975]
[1776785585405,43.89,75766.67,0.51,0.22859,0.00013,15.57975]
[1776785585732,43.89,75766.67,0.51,0.22859,0.00013,15.57983]
[1776785590767,43.89,75760.89,0.51,0.22782,0.00013,15.5491]
[1776785591816,43.89,75760.89,0.51,0.22782,0.00013,15.5491]
[1776785592198,43.89,75768.8,0.51,0.22888,0.00013,15.59134]
[1776785593027,43.89,75768.8,0.51,0.22888,0.00013,15.59134]
[1776785593124,43.89,75768.8,0.51,0.22888,0.00013,15.59134]
[1776785593456,43.89,75772.19,0.51,0.22934,0.00013,15.60937]
[1776785593533,43.89,75772.19,0.51,0.22934,0.00013,15.60937]
[1776785596046,43.89,75771.66,0.51,0.22927,0.00013,15.60652]
[1776785596071,43.89,75771.66,0.51,0.22927,0.00013,15.60652]
[1776785596174,43.89,75771.66,0.51,0.22927,0.00013,15.60652]
[1776785598174,43.89,75771.43,0.51,0.22923,0.00013,15.60527]
[1776785602875,43.89,75774.65,0.51,0.22966,0.00013,15.62231]
[1776785602960,43.89,75774.65,0.51,0.22966,0.00013,15.62231]
[1776785602982,43.89,75774.65,0.51,0.22966,0.00013,15.62231]
[1776785603059,43.89,75774.08,0.51,0.22959,0.00013,15.61924]
[1776785604095,43.89,75762.68,0.51,0.22806,0.00013,15.55846]
[1776785604403,43.89,75762.68,0.51,0.22806,0.00013,15.55846]
[1776785604490,43.89,75762.68,0.51,0.22806,0.00013,15.55846]
[1776785604616,43.89,75762.68,0.51,0.22806,0.00013,15.55846]
[1776785604632,43.89,75762.68,0.51,0.22806,0.00013,15.55846]
[1776785605180,43.89,75745.87,0.51,0.22581,0.00013,15.46854]
[1776785606235,43.89,75745.87,0.51,0.22581,0.00013,15.46854]
[1776785606297,43.89,75736.98,0.51,0.22463,0.00013,15.42086]
[1776785607002,43.89,75736.98,0.51,0.22463,0.00013,15.42086]
[1776785607048,43.89,75736.98,0.51,0.22463,0.00013,15.42086]
[1776785607231,43.89,75726.82,0.51,0.22329,0.00013,15.36626]
[1776785607627,43.89,75726.82,0.51,0.22329,0.00013,15.36626]
[1776785607637,43.89,75726.82,0.51,0.22329,0.00013,15.36626]
[1776785608497,43.89,75726.82,0.51,0.22329,0.00013,15.36626]
[1776785609235,43.89,75719.01,0.51,0.22226,0.00013,15.32435]
[1776785611361,43.89,75719.01,0.51,0.22226,0.00013,15.32435]
[1776785611371,43.89,75712.27,0.51,0.22137,0.00013,15.288]
[1776785611376,43.89,75712.27,0.51,0.22137,0.00013,15.288]
[1776785611380,43.89,75712.27,0.51,0.22137,0.00013,15.288]
[1776785612353,43.89,75711.63,0.51,0.22124,0.00013,15.27949]
[1776785616430,43.89,75705.65,0.51,0.22046,0.00013,15.24734]
[1776785616451,43.89,75705.65,0.51,0.22046,0.00013,15.24734]
[1776785618490,43.89,75705.26,0.51,0.22041,0.00013,15.2453]
[1776785618680,43.89,75705.26,0.51,0.22041,0.00013,15.2453]
[1776785619372,43.89,75700.36,0.51,0.21977,0.00013,15.21892]
[1776785620296,43.89,75700.36,0.51,0.21977,0.00013,15.21892]
[1776785620340,43.89,75689.02,0.51,0.21828,0.00013,15.15742]
[1776785620388,43.89,75689.02,0.51,0.21828,0.00013,15.15742]
[1776785620403,43.89,75689.02,0.51,0.21828,0.00013,15.15742]
[1776785620945,43.89,75689.02,0.51,0.21828,0.00013,15.15742]
[1776785621006,43.89,75689.02,0.51,0.21828,0.00013,15.15742]
[1776785621045,43.89,75683.56,0.51,0.21757,0.00013,15.12779]
[1776785623313,43.89,75683.56,0.51,0.21757,0.00013,15.12772]
[1776785623356,43.89,75683.56,0.51,0.21757,0.00013,15.12772]
[1776785623389,43.89,75679.83,0.51,0.21708,0.00013,15.10745]
[1776785623445,43.89,75679.83,0.51,0.21708,0.00013,15.10745]
[1776785623616,43.89,75679.83,0.51,0.21708,0.00013,15.10745]
[1776785624012,43.89,75682.03,0.51,0.21737,0.00013,15.1195]
[1776785624499,43.89,75682.03,0.51,0.21737,0.00013,15.1195]
[1776785625012,43.89,75689.26,0.51,0.21832,0.00013,15.15899]
[1776785626533,43.89,75689.14,0.51,0.21831,0.00013,15.15834]
[1776785628381,43.89,75692.93,0.51,0.21881,0.00013,15.17905]
[1776785628923,43.9,75690.73,0.51,0.21852,0.00013,15.16718]
[1776785633594,43.9,75683.92,0.51,0.21764,0.00013,15.13046]
[1776785633672,43.9,75683.92,0.51,0.21764,0.00013,15.13046]
[1776785633757,43.9,75683.92,0.51,0.21764,0.00013,15.13046]
[1776785634389,43.9,75682.01,0.51,0.21739,0.00013,15.12031]
[1776785634576,43.9,75682.01,0.51,0.21739,0.00013,15.12031]
[1776785637383,43.9,75682.14,0.51,0.21741,0.00013,15.12114]
[1776785637430,43.9,75682.14,0.51,0.21742,0.00013,15.12142]
[1776785638100,43.9,75680.55,0.51,0.21721,0.00013,15.11278]
[1776785639106,43.9,75673.32,0.51,0.21628,0.00013,15.07362]
[1776785641783,43.9,75669.98,0.51,0.21584,0.00013,15.05549]
[1776785641847,43.9,75669.98,0.51,0.21584,0.00013,15.05549]
[1776785641933,43.9,75669.98,0.51,0.21584,0.00013,15.05549]
[1776785642037,43.9,75669.98,0.51,0.21584,0.00013,15.05549]
[1776785642396,43.9,75669.98,0.51,0.21584,0.00013,15.05549]
[1776785642150,43.9,75665.45,0.51,0.21527,0.00013,15.03121]
[1776785643289,43.9,75654.08,0.51,0.2138,0.00013,14.96921]
[1776785645396,43.9,75654.72,0.51,0.21388,0.00013,14.97278]
[1776785646242,43.9,75654.47,0.51,0.21386,0.00013,14.97168]
[1776785646781,43.9,75649.15,0.51,0.21317,0.00013,14.94275]
[1776785650785,43.91,75649.17,0.51,0.21319,0.00013,14.94336]
[1776785650825,43.91,75649.17,0.51,0.21319,0.00013,14.94336]
[1776785655951,43.91,75652.07,0.51,0.21358,0.00013,14.95997]
[1776785656948,43.91,75649.74,0.51,0.21328,0.00013,14.94724]
[1776785656970,43.91,75649.74,0.51,0.21328,0.00013,14.94724]
[1776785658931,43.91,75647.53,0.51,0.21301,0.00013,14.93579]
[1776785658959,43.91,75647.53,0.51,0.21301,0.00013,14.93579]
[1776785664319,43.92,75645.54,0.51,0.21277,0.00013,14.92566]
[1776785667286,43.92,75646.94,0.51,0.21297,0.00013,14.93386]
[1776785671086,43.92,75645.36,0.51,0.21278,0.00013,14.9259]
[1776785671109,43.92,75645.36,0.51,0.21278,0.00013,14.9259]
[1776785671144,43.92,75645.36,0.51,0.21278,0.00013,14.9259]
[1776785673068,43.92,75646.84,0.51,0.21293,0.00013,14.92922]
[1776785673539,43.92,75649.11,0.51,0.21323,0.00013,14.94179]
[1776785673620,43.92,75649.11,0.51,0.21323,0.00013,14.94179]
[1776785673725,43.92,75649.11,0.51,0.21323,0.00013,14.94179]
[1776785673767,43.92,75649.11,0.51,0.21323,0.00013,14.94179]
[1776785675142,43.92,75647.64,0.51,0.21304,0.00013,14.93392]
[1776785679091,43.93,75645.26,0.51,0.21275,0.00013,14.92165]
[1776785679288,43.93,75645.26,0.51,0.21275,0.00013,14.92165]
[1776785679330,43.93,75645.26,0.51,0.21275,0.00013,14.92165]
[1776785679363,43.93,75645.26,0.51,0.21275,0.00013,14.92165]
[1776785679397,43.93,75650.18,0.51,0.21339,0.00013,14.94871]
[1776785681126,43.93,75650.18,0.51,0.21339,0.00013,14.94888]
[1776785686437,43.93,75652.78,0.51,0.21375,0.00013,14.96378]
[1776785688235,43.93,75651.63,0.51,0.2136,0.00013,14.95763]
[1776785688262,43.93,75651.63,0.51,0.2136,0.00013,14.95763]
[1776785688351,43.93,75651.63,0.51,0.2136,0.00013,14.95763]
[1776785689435,43.93,75654.45,0.51,0.21397,0.00013,14.97315]
[1776785690502,43.93,75655.23,0.51,0.21407,0.00013,14.97752]
[1776785690793,43.93,75655.23,0.51,0.21407,0.00013,14.97752]
[1776785690806,43.93,75655.23,0.51,0.21407,0.00013,14.97752]
[1776785691290,43.93,75655.23,0.51,0.21407,0.00013,14.97752]
[1776785691403,43.93,75655.23,0.51,0.21407,0.00013,14.97752]
[1776785691440,43.93,75655.23,0.51,0.21407,0.00013,14.97752]
[1776785691577,43.93,75655.39,0.51,0.2141,0.00013,14.97861]
[1776785691751,43.93,75655.39,0.51,0.2141,0.00013,14.97861]
[1776785691931,43.93,75655.39,0.51,0.2141,0.00013,14.97861]
[1776785692090,43.93,75655.39,0.51,0.2141,0.00013,14.97861]
[1776785692430,43.94,75666.6,0.51,0.21556,0.00013,15.04022]
[1776785693160,43.94,75666.6,0.51,0.21556,0.00013,15.04022]
[1776785693171,43.94,75666.6,0.51,0.21556,0.00013,15.04022]
[1776785693184,43.94,75676.78,0.51,0.21689,0.00013,15.09581]
[1776785694976,43.94,75678.13,0.51,0.21707,0.00013,15.10343]
[1776785695193,43.94,75675.37,0.51,0.21672,0.00013,15.08861]
[1776785698727,43.94,75676.17,0.51,0.21683,0.00013,15.09351]
[1776785699408,43.94,75676.17,0.51,0.21683,0.00013,15.09351]
[1776785700784,43.94,75669.11,0.51,0.21593,0.00013,15.05554]
[1776785701437,43.94,75669.11,0.51,0.21593,0.00013,15.05554]
[1776785701464,43.94,75669.11,0.51,0.21593,0.00013,15.05554]
[1776785703479,43.95,75669.12,0.51,0.21594,0.00013,15.05592]
[1776785703557,43.95,75672.45,0.51,0.21637,0.00013,15.07414]
[1776785704810,43.95,75672.45,0.51,0.21637,0.00013,15.07414]
[1776785704867,43.95,75672.45,0.51,0.21637,0.00013,15.07414]
[1776785705254,43.95,75672.45,0.51,0.21637,0.00013,15.07414]
[1776785705275,43.95,75672.45,0.51,0.21637,0.00013,15.07414]
[1776785705323,43.95,75672.45,0.51,0.21637,0.00013,15.07414]
[1776785705451,43.95,75672.45,0.51,0.21637,0.00013,15.07414]
[1776785705419,43.95,75672.48,0.51,0.21638,0.00013,15.07447]
[1776785705659,43.95,75672.48,0.51,0.21638,0.00013,15.07447]
[1776785706371,43.95,75661.55,0.51,0.21497,0.00013,15.0151]
[1776785707497,43.95,75661.55,0.51,0.21497,0.00013,15.01514]
[1776785707507,43.95,75661.55,0.51,0.21497,0.00013,15.01514]
[1776785708076,43.95,75656.86,0.51,0.21436,0.00013,14.98965]
[1776785709691,43.95,75656.86,0.51,0.21436,0.00013,14.98961]
[1776785709762,43.95,75656.86,0.51,0.21436,0.00013,14.98961]
[1776785709825,43.95,75650.47,0.51,0.21354,0.00013,14.95472]
[1776785712284,43.95,75646.34,0.51,0.213,0.00013,14.93217]
[1776785712403,43.95,75646.34,0.51,0.213,0.00013,14.93217]
[1776785714403,43.95,75655.24,0.51,0.21415,0.00013,14.98077]
[1776785715634,43.95,75655.24,0.51,0.21415,0.00013,14.98073]
[1776785715714,43.95,75657.47,0.51,0.21444,0.00013,14.99285]
[1776785721965,43.95,75659.91,0.51,0.21475,0.00013,15.00587]
[1776785725930,43.95,75660.41,0.51,0.2148,0.00013,15.00834]
[1776785725962,43.95,75660.41,0.51,0.2148,0.00013,15.00834]
[1776785725996,43.95,75660.41,0.51,0.2148,0.00013,15.00834]
[1776785726458,43.95,75652.71,0.51,0.21381,0.00013,14.96632]
[1776785728252,43.95,75628.91,0.51,0.21075,0.00013,14.83628]
[1776785733756,43.95,75629.73,0.51,0.21082,0.00013,14.83617]
[1776785733767,43.95,75629.73,0.51,0.21082,0.00013,14.83617]
[1776785734423,43.95,75627.0,0.51,0.21048,0.00013,14.82135]
[1776785740412,43.95,75630.92,0.51,0.211,0.00013,14.8436]
[1776785746124,43.95,75627.17,0.51,0.21053,0.00013,14.82371]
[1776785747352,43.96,75626.44,0.51,0.21044,0.00013,14.81986]
[1776785747510,43.96,75624.7,0.51,0.21022,0.00013,14.81037]
[1776785749923,43.96,75620.12,0.51,0.20964,0.00013,14.78536]
[1776785750115,43.96,75620.12,0.51,0.20964,0.00013,14.78536]
[1776785750215,43.96,75615.02,0.51,0.20899,0.00013,14.75733]
[1776785751463,43.96,75615.02,0.51,0.20899,0.00013,14.75733]
[1776785751509,43.96,75615.02,0.51,0.20899,0.00013,14.75733]
[1776785751534,43.96,75615.02,0.51,0.20899,0.00013,14.75732]
[1776785755352,43.96,75608.31,0.51,0.20813,0.00013,14.72047]
[1776785755399,43.96,75608.31,0.51,0.20813,0.00013,14.72047]
[1776785757477,43.96,75610.78,0.51,0.20845,0.00013,14.73406]
[1776785757507,43.96,75610.78,0.51,0.20845,0.00013,14.73406]
[1776785758758,43.96,75609.58,0.51,0.2083,0.00013,14.72749]
[1776785758804,43.96,75609.58,0.51,0.2083,0.00013,14.72749]
[1776785760189,43.96,75609.34,0.51,0.20827,0.00013,14.72618]
[1776785762042,43.96,75610.48,0.51,0.20841,0.00013,14.73247]
[1776785762053,43.96,75610.48,0.51,0.20841,0.00013,14.73247]
[1776785762127,43.96,75610.48,0.51,0.20841,0.00013,14.73247]
[1776785762220,43.96,75610.48,0.51,0.20841,0.00013,14.73247]
[1776785762429,43.96,75609.62,0.51,0.2083,0.00013,14.72775]
[1776785762728,43.96,75609.62,0.51,0.2083,0.00013,14.72775]
[1776785763478,43.96,75609.62,0.51,0.2083,0.00013,14.72775]
[1776785763508,43.96,75609.62,0.51,0.2083,0.00013,14.72775]
[1776785764018,43.96,75609.62,0.51,0.2083,0.00013,14.72776]
[1776785764335,43.96,75597.86,0.51,0.20681,0.00013,14.6631]
[1776785764705,43.96,75597.86,0.51,0.20681,0.00013,14.6631]
[1776785764740,43.96,75597.86,0.51,0.20681,0.00013,14.6631]
[1776785764873,43.96,75597.86,0.51,0.20681,0.00013,14.6631]
[1776785765064,43.96,75597.86,0.51,0.20681,0.00013,14.6631]
[1776785765481,43.96,75597.86,0.51,0.20681,0.00013,14.6631]
[1776785765164,43.96,75585.53,0.51,0.20526,0.00013,14.59523]
[1776785765565,43.96,75585.53,0.51,0.20526,0.00013,14.59523]
[1776785766003,43.96,75585.53,0.51,0.20526,0.00013,14.59528]
[1776785766793,43.96,75585.53,0.51,0.20526,0.00013,14.59528]
[1776785767465,43.96,75575.39,0.51,0.20398,0.00013,14.5394]
[1776785769056,43.96,75556.52,0.51,0.20163,0.00012,14.43519]
[1776785770164,43.96,75556.52,0.51,0.20163,0.00012,14.43519]
[1776785770215,43.96,75556.52,0.51,0.20163,0.00012,14.43519]
[1776785770246,43.96,75556.81,0.51,0.20167,0.00012,14.43691]
[1776785775170,43.96,75568.42,0.51,0.20313,0.00013,14.50167]
[1776785776320,43.96,75578.27,0.51,0.20437,0.00013,14.55627]
[1776785777058,43.96,75578.27,0.51,0.20437,0.00013,14.55627]
[1776785777496,43.96,75578.27,0.51,0.20437,0.00013,14.55627]
[1776785778272,43.96,75577.61,0.51,0.20429,0.00013,14.55273]
[1776785778376,43.96,75577.61,0.51,0.20429,0.00013,14.55273]
[1776785778387,43.96,75584.66,0.51,0.20518,0.00013,14.59175]
[1776785780352,43.96,75584.66,0.51,0.20518,0.00013,14.59181]
[1776785781747,43.96,75580.13,0.51,0.20461,0.00013,14.567]
[1776785781825,43.96,75580.13,0.51,0.20461,0.00013,14.567]
[1776785782303,43.96,75580.13,0.51,0.20461,0.00013,14.567]
[1776785782339,43.96,75572.69,0.51,0.20368,0.00013,14.52601]
[1776785784696,43.96,75566.99,0.51,0.20297,0.00013,14.49458]
[1776785784745,43.96,75566.99,0.51,0.20297,0.00013,14.49458]
[1776785784788,43.96,75566.99,0.51,0.20297,0.00013,14.49458]
[1776785785458,43.96,75563.84,0.51,0.20258,0.00013,14.47722]
[1776785788388,43.97,75564.14,0.51,0.20262,0.00013,14.47903]
[1776785794199,43.97,75565.0,0.51,0.20269,0.00013,14.47933]
[1776785796053,43.97,75563.57,0.51,0.20251,0.00013,14.47149]
[1776785796159,43.97,75563.57,0.51,0.20251,0.00013,14.47149]
[1776785796184,43.97,75563.57,0.51,0.20251,0.00013,14.47149]
[1776785796237,43.97,75563.57,0.51,0.20251,0.00013,14.47149]
[1776785796349,43.97,75563.57,0.51,0.20251,0.00013,14.47149]
[1776785796360,43.97,75563.57,0.51,0.20251,0.00013,14.47149]
[1776785796397,43.97,75567.49,0.51,0.20301,0.00013,14.49326]
[1776785798612,43.97,75566.17,0.51,0.20285,0.00013,14.48636]
[1776785799027,43.97,75566.17,0.51,0.20285,0.00013,14.48636]
[1776785799171,43.97,75566.17,0.51,0.20285,0.00013,14.48636]
[1776785799239,43.97,75566.17,0.51,0.20285,0.00013,14.48636]
[1776785799391,43.97,75566.17,0.51,0.20285,0.00013,14.48636]
[1776785799425,43.97,75566.17,0.51,0.20285,0.00013,14.48636]
[1776785799485,43.97,75556.02,0.51,0.20158,0.00012,14.43023]
[1776785801290,43.97,75544.63,0.51,0.20017,0.00012,14.36706]
[1776785804175,43.97,75543.31,0.51,0.20001,0.00012,14.35988]
[1776785806481,43.97,75540.95,0.51,0.19972,0.00012,14.34696]
[1776785806535,43.97,75540.95,0.51,0.19972,0.00012,14.34696]
[1776785806575,43.97,75551.43,0.51,0.20102,0.00012,14.40517]
[1776785806598,43.97,75551.43,0.51,0.20102,0.00012,14.40517]
[1776785807508,43.97,75551.43,0.51,0.20102,0.00012,14.40517]
[1776785807522,43.97,75551.43,0.51,0.20102,0.00012,14.40517]
[1776785807541,43.97,75552.35,0.51,0.20114,0.00012,14.41036]
[1776785809816,43.97,75556.37,0.51,0.20164,0.00012,14.43265]
[1776785809913,43.97,75556.37,0.51,0.20164,0.00012,14.43265]
[1776785810034,43.97,75556.37,0.51,0.20164,0.00012,14.43265]
[1776785810085,43.97,75556.37,0.51,0.20164,0.00012,14.43265]
[1776785810468,43.97,75566.47,0.51,0.2029,0.00013,14.48854]
[1776785812102,43.97,75566.47,0.51,0.20291,0.00013,14.48875]
[1776785812168,43.97,75566.47,0.51,0.20291,0.00013,14.48875]
[1776785812221,43.97,75566.47,0.51,0.20291,0.00013,14.48875]
[1776785812235,43.97,75566.47,0.51,0.20291,0.00013,14.48875]
[1776785812561,43.97,75566.47,0.51,0.20291,0.00013,14.48875]
[1776785812989,43.97,75570.97,0.51,0.20347,0.00013,14.51378]
[1776785815362,43.98,75589.35,0.51,0.20579,0.00013,14.61552]
[1776785819434,43.98,75584.37,0.51,0.20517,0.00013,14.58832]
[1776785819533,43.98,75584.88,0.51,0.20524,0.00013,14.59128]
[1776785820830,43.98,75584.88,0.51,0.20524,0.00013,14.59143]
[1776785821853,43.98,75587.6,0.51,0.20558,0.00013,14.60645]
[1776785822677,43.98,75587.6,0.51,0.20558,0.00013,14.60645]
[1776785823004,43.98,75587.6,0.51,0.20558,0.00013,14.60645]
[1776785823206,43.98,75587.6,0.51,0.20558,0.00013,14.60645]
[1776785823340,43.98,75587.6,0.51,0.20558,0.00013,14.60645]
[1776785823549,43.98,75607.72,0.51,0.20813,0.00013,14.7173]
[1776785825207,43.98,75613.31,0.51,0.20885,0.00013,14.74815]
[1776785825578,43.98,75613.31,0.51,0.20885,0.00013,14.74815]
[1776785825536,43.98,75623.97,0.51,0.21021,0.00013,14.80671]
[1776785826540,43.98,75638.99,0.51,0.21213,0.00013,14.88895]
[1776785827348,43.98,75638.99,0.51,0.21213,0.00013,14.88895]
[1776785827517,43.98,75636.11,0.51,0.21177,0.00013,14.87331]
[1776785830179,43.98,75632.45,0.51,0.2113,0.00013,14.85333]
[1776785830457,43.98,75634.04,0.51,0.2115,0.00013,14.86206]
[1776785835493,43.98,75633.87,0.51,0.21148,0.00013,14.86123]
[1776785840529,43.98,75633.15,0.51,0.21139,0.00013,14.85738]
[1776785842172,43.98,75632.49,0.51,0.21131,0.00013,14.85379]
[1776785842544,43.98,75632.1,0.51,0.21126,0.00013,14.85168]
[1776785845114,43.98,75631.38,0.51,0.21117,0.00013,14.8478]
[1776785845128,43.98,75631.38,0.51,0.21117,0.00013,14.8478]
[1776785845217,43.98,75631.38,0.51,0.21117,0.00013,14.8478]
[1776785846572,43.98,75622.82,0.51,0.21008,0.00013,14.80099]
[1776785849102,43.98,75618.84,0.51,0.20957,0.00013,14.77938]
[1776785849483,43.98,75618.84,0.51,0.20957,0.00013,14.77938]
[1776785849509,43.98,75618.84,0.51,0.20957,0.00013,14.77938]
[1776785849627,43.98,75618.84,0.51,0.20957,0.00013,14.77938]
[1776785849601,43.98,75619.84,0.51,0.2097,0.00013,14.78498]
[1776785850612,43.98,75641.87,0.51,0.21253,0.00013,14.90562]
[1776785853246,43.98,75648.04,0.51,0.21327,0.00013,14.93431]
[1776785854409,43.98,75646.47,0.51,0.21307,0.00013,14.92569]
[1776785860607,43.99,75634.74,0.51,0.21157,0.00013,14.86172]
[1776785861295,43.99,75634.19,0.51,0.2115,0.00013,14.85875]
[1776785861309,43.99,75634.19,0.51,0.2115,0.00013,14.85875]
[1776785862043,43.99,75637.77,0.51,0.21196,0.00013,14.87839]
[1776785863336,43.99,75636.22,0.51,0.21176,0.00013,14.86996]
[1776785864509,43.99,75637.1,0.51,0.21187,0.00013,14.8748]
[1776785864520,43.99,75637.1,0.51,0.21187,0.00013,14.8748]
[1776785869572,43.99,75639.14,0.51,0.21214,0.00013,14.88604]
[1776785871243,43.99,75641.29,0.51,0.21241,0.00013,14.89779]
[1776785871392,43.99,75641.29,0.51,0.21241,0.00013,14.89779]
[1776785877214,43.99,75644.34,0.51,0.21281,0.00013,14.91445]
[1776785877223,43.99,75644.34,0.51,0.21281,0.00013,14.91445]
[1776785877955,43.99,75644.36,0.51,0.21281,0.00013,14.91455]
[1776785880303,43.99,75649.02,0.51,0.21341,0.00013,14.93996]
[1776785880666,43.99,75650.06,0.51,0.21354,0.00013,14.9456]
[1776785880837,43.99,75650.06,0.51,0.21354,0.00013,14.9456]
[1776785881281,43.99,75650.06,0.51,0.21354,0.00013,14.9456]
[1776785881651,43.99,75661.56,0.51,0.21502,0.00013,15.0082]
[1776785881943,43.99,75661.56,0.51,0.21502,0.00013,15.0082]
[1776785882011,43.99,75661.56,0.51,0.21502,0.00013,15.0082]
[1776785882445,43.99,75661.56,0.51,0.21502,0.00013,15.0082]
[1776785882491,43.99,75661.56,0.51,0.21502,0.00013,15.0082]
[1776785882530,43.99,75666.37,0.51,0.21565,0.00013,15.03448]
[1776785883430,43.99,75666.37,0.51,0.21565,0.00013,15.03448]
[1776785883737,43.99,75666.37,0.51,0.21565,0.00013,15.03448]
[1776785883698,43.99,75665.9,0.51,0.21559,0.00013,15.03201]
[1776785883821,43.99,75665.9,0.51,0.21559,0.00013,15.03201]
[1776785886033,43.99,75657.04,0.51,0.21444,0.00013,14.9837]
[1776785886093,43.99,75657.04,0.51,0.21444,0.00013,14.9837]
[1776785886609,43.99,75654.6,0.51,0.21413,0.00013,14.97034]
[1776785886822,43.99,75654.6,0.51,0.21413,0.00013,14.97034]
[1776785886867,43.99,75654.6,0.51,0.21413,0.00013,14.97034]
[1776785887491,43.99,75654.6,0.51,0.21413,0.00013,14.97034]
[1776785887507,43.99,75654.6,0.51,0.21413,0.00013,14.97034]
[1776785887548,43.99,75654.6,0.51,0.21413,0.00013,14.97034]
[1776785888236,43.99,75649.87,0.51,0.21351,0.00013,14.9445]
[1776785888271,43.99,75649.87,0.51,0.21351,0.00013,14.9445]
[1776785888366,43.99,75649.87,0.51,0.21351,0.00013,14.9445]
[1776785888387,43.99,75649.87,0.51,0.21351,0.00013,14.9445]
[1776785888554,43.99,75649.87,0.51,0.21351,0.00013,14.9445]
[1776785888586,43.99,75650.45,0.51,0.21359,0.00013,14.94764]
[1776785889497,43.99,75650.45,0.51,0.21359,0.00013,14.94764]
[1776785889512,43.99,75638.27,0.51,0.21202,0.00013,14.88114]
[1776785890643,43.99,75629.9,0.51,0.21095,0.00013,14.8353]
[1776785894179,43.99,75627.23,0.51,0.21061,0.00013,14.82093]
[1776785894307,43.99,75627.23,0.51,0.21061,0.00013,14.82093]
[1776785894384,43.99,75627.23,0.51,0.21061,0.00013,14.82093]
[1776785894467,43.99,75627.68,0.51,0.21067,0.00013,14.82351]
[1776785895726,43.99,75627.68,0.51,0.21067,0.00013,14.82351]
[1776785895770,43.99,75627.35,0.51,0.21063,0.00013,14.82171]
[1776785895923,43.99,75627.35,0.51,0.21063,0.00013,14.82171]
[1776785900129,43.99,75623.47,0.51,0.21013,0.00013,14.80017]
[1776785900176,43.99,75618.64,0.51,0.20951,0.00013,14.77362]
[1776785901838,43.99,75611.73,0.51,0.20863,0.00013,14.73566]
[1776785902251,43.99,75611.73,0.51,0.20863,0.00013,14.73566]
[1776785902860,43.99,75613.36,0.51,0.20884,0.00013,14.74461]
[1776785903684,43.99,75613.36,0.51,0.20884,0.00013,14.74461]
[1776785903706,43.99,75613.36,0.51,0.20884,0.00013,14.74461]
[1776785903765,43.99,75626.82,0.51,0.21055,0.00013,14.81838]
[1776785905349,43.99,75636.01,0.51,0.21173,0.00013,14.86875]
[1776785907903,43.99,75633.77,0.51,0.21144,0.00013,14.85642]
[1776785909139,43.98,75633.63,0.51,0.21142,0.00013,14.85563]
[1776785909196,43.98,75633.63,0.51,0.21142,0.00013,14.85563]
[1776785913588,43.98,75630.59,0.51,0.21098,0.00013,14.83386]
[1776785914031,43.98,75632.44,0.51,0.21122,0.00013,14.84387]
[1776785915939,43.98,75631.88,0.51,0.21114,0.00013,14.84056]
[1776785917529,43.98,75629.14,0.51,0.21079,0.00013,14.82547]
[1776785917609,43.98,75627.29,0.51,0.21055,0.00013,14.81524]
[1776785917968,43.98,75627.29,0.51,0.21055,0.00013,14.81524]
[1776785919985,43.98,75624.12,0.51,0.21014,0.00013,14.79774]
[1776785920708,43.98,75628.7,0.51,0.21072,0.00013,14.82277]
[1776785925260,43.98,75626.87,0.51,0.21048,0.00013,14.81242]
[1776785925288,43.98,75626.87,0.51,0.21048,0.00013,14.81242]
[1776785925452,43.98,75626.77,0.51,0.21047,0.00013,14.81179]
[1776785926259,43.98,75626.77,0.51,0.21047,0.00013,14.81179]
[1776785926376,43.98,75626.77,0.51,0.21047,0.00013,14.81179]
[1776785926405,43.98,75626.77,0.51,0.21047,0.00013,14.81179]
[1776785927381,43.98,75631.15,0.51,0.21103,0.00013,14.83569]
[1776785927421,43.98,75631.15,0.51,0.21103,0.00013,14.83569]
[1776785927434,43.98,75631.15,0.51,0.21103,0.00013,14.83569]
[1776785927564,43.98,75631.15,0.51,0.21103,0.00013,14.83569]
[1776785927633,43.98,75637.81,0.51,0.21188,0.00013,14.87201]
[1776785927880,43.98,75637.81,0.51,0.21188,0.00013,14.87201]
[1776785927994,43.98,75637.81,0.51,0.21188,0.00013,14.87201]
[1776785928088,43.98,75637.81,0.51,0.21188,0.00013,14.87201]
[1776785928400,43.98,75654.34,0.51,0.21401,0.00013,14.96231]
[1776785929710,43.98,75665.75,0.51,0.21548,0.00013,15.0244]
[1776785929947,43.98,75665.75,0.51,0.21548,0.00013,15.0244]
[1776785930006,43.98,75665.75,0.51,0.21548,0.00013,15.0244]
[1776785930072,43.98,75665.75,0.51,0.21548,0.00013,15.0244]
[1776785930257,43.98,75665.75,0.51,0.21548,0.00013,15.0244]
[1776785930296,43.98,75668.63,0.51,0.21585,0.00013,15.04008]
[1776785931638,43.98,75680.48,0.51,0.21739,0.00013,15.1044]
[1776785937251,43.98,75685.61,0.51,0.21806,0.00013,15.13225]
[1776785938208,43.98,75683.06,0.51,0.21773,0.00013,15.11845]
[1776785938444,43.98,75683.28,0.51,0.21776,0.00013,15.11965]
[1776785940306,43.98,75686.14,0.51,0.21813,0.00013,15.13515]
[1776785941002,43.98,75692.05,0.51,0.2189,0.00013,15.16714]
[1776785941539,43.98,75692.05,0.51,0.2189,0.00013,15.16714]
[1776785941629,43.98,75692.05,0.51,0.2189,0.00013,15.16714]
[1776785941796,43.98,75692.05,0.51,0.2189,0.00013,15.16714]
[1776785941781,43.98,75698.5,0.51,0.21975,0.00013,15.20196]
[1776785942276,43.98,75710.47,0.51,0.22132,0.00013,15.26648]
[1776785944063,43.98,75708.56,0.51,0.22106,0.00013,15.25615]
[1776785944174,43.98,75708.56,0.51,0.22106,0.00013,15.25615]
[1776785944405,43.98,75708.56,0.51,0.22106,0.00013,15.25615]
[1776785944418,43.98,75718.81,0.51,0.22241,0.00013,15.31132]
[1776785945673,43.98,75732.2,0.51,0.22418,0.00013,15.38324]
[1776785946935,43.98,75734.18,0.51,0.22445,0.00013,15.39388]
[1776785947040,43.98,75734.18,0.51,0.22445,0.00013,15.39388]
[1776785947366,43.98,75734.18,0.51,0.22445,0.00013,15.39388]
[1776785947379,43.98,75734.18,0.51,0.22445,0.00013,15.39388]
[1776785947386,43.98,75734.18,0.51,0.22445,0.00013,15.39388]
[1776785947488,43.98,75729.78,0.51,0.22386,0.00013,15.37028]
[1776785948323,43.98,75729.78,0.51,0.22386,0.00013,15.37028]
[1776785948406,43.98,75724.7,0.51,0.22319,0.00013,15.34288]
[1776785951035,43.98,75724.34,0.51,0.22314,0.00013,15.34085]
[1776785951063,43.98,75724.34,0.51,0.22314,0.00013,15.34085]
[1776785951935,43.98,75724.34,0.51,0.22314,0.00013,15.34083]
[1776785952100,43.98,75724.34,0.51,0.22314,0.00013,15.34083]
[1776785954588,43.98,75724.06,0.51,0.2231,0.00013,15.33926]
[1776785954793,43.98,75724.06,0.51,0.2231,0.00013,15.33926]
[1776785955045,43.98,75721.88,0.51,0.22281,0.00013,15.32753]
[1776785956428,43.98,75733.29,0.51,0.22432,0.00013,15.38867]
[1776785960466,43.98,75738.57,0.51,0.22501,0.00013,15.41668]
[1776785962425,43.97,75737.94,0.51,0.22492,0.00013,15.41305]
[1776785964308,43.97,75732.94,0.51,0.22425,0.00013,15.386]
[1776785964465,43.97,75732.94,0.51,0.22425,0.00013,15.38591]
[1776785966480,43.97,75738.0,0.51,0.22491,0.00013,15.4129]
[1776785966555,43.97,75739.01,0.51,0.22504,0.00013,15.41818]
[1776785967525,43.97,75739.01,0.51,0.22504,0.00013,15.41818]
[1776785967645,43.97,75739.01,0.51,0.22504,0.00013,15.41818]
[1776785967717,43.97,75739.01,0.51,0.22504,0.00013,15.41818]
[1776785967848,43.97,75739.01,0.51,0.22504,0.00013,15.41818]
[1776785967818,43.97,75740.57,0.51,0.22525,0.00013,15.4264]
[1776785969284,43.97,75740.57,0.51,0.22524,0.00013,15.42625]
[1776785969292,43.97,75740.57,0.51,0.22524,0.00013,15.42625]
[1776785969345,43.97,75740.57,0.51,0.22524,0.00013,15.42625]
[1776785969602,43.97,75738.93,0.51,0.22502,0.00013,15.41733]
[1776785971428,43.97,75738.93,0.51,0.22502,0.00013,15.4172]
[1776785972327,43.97,75735.66,0.51,0.22453,0.00013,15.39447]
[1776785972409,43.97,75735.66,0.51,0.22453,0.00013,15.39447]
[1776785972470,43.97,75735.66,0.51,0.22453,0.00013,15.39447]
[1776785972493,43.97,75735.66,0.51,0.22453,0.00013,15.39447]
[1776785972652,43.97,75726.59,0.51,0.22333,0.00013,15.34568]
[1776785973456,43.97,75726.59,0.51,0.22333,0.00013,15.34568]
[1776785973520,43.97,75726.59,0.51,0.22333,0.00013,15.34568]
[1776785973697,43.97,75726.59,0.51,0.22333,0.00013,15.34568]
[1776785973701,43.97,75722.35,0.51,0.22277,0.00013,15.32283]
[1776785976172,43.97,75724.04,0.51,0.22299,0.00013,15.33183]
[1776785977081,43.97,75724.04,0.51,0.22299,0.00013,15.33168]
[1776785977171,43.97,75724.04,0.51,0.22299,0.00013,15.33168]
[1776785977225,43.97,75724.04,0.51,0.22299,0.00013,15.33168]
[1776785977420,43.97,75724.04,0.51,0.22299,0.00013,15.33168]
[1776785977555,43.97,75723.39,0.51,0.2229,0.00013,15.32804]
[1776785978653,43.97,75723.39,0.51,0.2229,0.00013,15.32804]
[1776785978753,43.96,75733.62,0.51,0.22424,0.00013,15.38279]
[1776785980626,43.96,75733.62,0.51,0.22424,0.00013,15.38258]
[1776785980692,43.96,75733.62,0.51,0.22424,0.00013,15.38258]
[1776785980842,43.96,75734.12,0.51,0.2243,0.00013,15.38506]
[1776785981239,43.96,75734.12,0.51,0.2243,0.00013,15.38506]
[1776785981279,43.96,75734.12,0.51,0.2243,0.00013,15.38506]
[1776785981398,43.96,75734.12,0.51,0.2243,0.00013,15.38506]
[1776785981583,43.96,75734.12,0.51,0.2243,0.00013,15.38496]
[1776785982248,43.96,75734.12,0.51,0.2243,0.00013,15.38496]
[1776785982255,43.96,75734.12,0.51,0.2243,0.00013,15.38496]
[1776785982256,43.96,75734.12,0.51,0.2243,0.00013,15.38496]
[1776785982593,43.96,75733.26,0.51,0.22418,0.00013,15.38024]
[1776785987626,43.96,75728.63,0.51,0.22356,0.00013,15.35492]
[1776785988820,43.96,75728.63,0.51,0.22356,0.00013,15.35492]
[1776785988909,43.96,75729.42,0.51,0.22366,0.00013,15.35909]
[1776785990786,43.96,75735.1,0.51,0.22441,0.00013,15.38949]
[1776785991664,43.96,75735.22,0.51,0.22442,0.00013,15.39005]
[1776785991814,43.96,75735.22,0.51,0.22442,0.00013,15.39005]
[1776785991862,43.96,75737.59,0.51,0.22473,0.00013,15.40264]
[1776785993271,43.96,75737.59,0.51,0.22473,0.00013,15.40253]
[1776785993279,43.96,75737.59,0.51,0.22473,0.00013,15.40253]
[1776785993669,43.96,75745.55,0.51,0.22579,0.00013,15.44523]
[1776785993944,43.96,75745.55,0.51,0.22579,0.00013,15.44523]
[1776785993998,43.96,75745.55,0.51,0.22579,0.00013,15.44523]
[1776785994016,43.96,75745.55,0.51,0.22579,0.00013,15.44523]
[1776785994113,43.96,75745.55,0.51,0.22579,0.00013,15.44523]
[1776785994828,43.96,75757.13,0.51,0.22733,0.00013,15.50712]
[1776785996639,43.96,75757.13,0.51,0.22733,0.00013,15.50713]
[1776785996651,43.96,75757.13,0.51,0.22733,0.00013,15.50713]
[1776785997416,43.96,75757.65,0.51,0.2274,0.00013,15.50986]
[1776785999370,43.96,75758.02,0.51,0.22745,0.00013,15.51174]
[1776785999449,43.96,75758.02,0.51,0.22745,0.00013,15.51174]
[1776786000260,43.96,75760.85,0.51,0.22783,0.00013,15.52679]
[1776786000718,43.96,75774.34,0.51,0.22963,0.00013,15.59853]
[1776786001591,43.96,75774.34,0.51,0.22963,0.00013,15.59853]
[1776786001724,43.96,75780.23,0.51,0.23042,0.00013,15.62977]
[1776786005752,43.96,75788.49,0.51,0.23153,0.00013,15.67333]
[1776786010792,43.95,75788.18,0.51,0.23148,0.00013,15.67157]
[1776786011325,43.95,75788.18,0.51,0.23148,0.00013,15.67157]
[1776786011355,43.95,75788.18,0.51,0.23148,0.00013,15.67157]
[1776786011775,43.95,75788.18,0.51,0.23148,0.00013,15.67157]
[1776786011816,43.95,75809.57,0.51,0.23438,0.00014,15.7845]
[1776786012051,43.95,75809.57,0.51,0.23438,0.00014,15.7845]
[1776786012717,43.95,75809.57,0.51,0.23438,0.00014,15.7845]
[1776786014538,43.95,75810.65,0.51,0.23452,0.00014,15.7902]
[1776786014792,43.95,75810.65,0.51,0.23452,0.00014,15.7902]
[1776786014856,43.95,75810.65,0.51,0.23452,0.00014,15.7902]
[1776786014871,43.95,75817.99,0.51,0.23552,0.00014,15.82873]
[1776786014976,43.95,75817.99,0.51,0.23552,0.00014,15.82873]
[1776786016233,43.95,75817.99,0.51,0.23552,0.00014,15.82865]
[1776786016298,43.95,75817.99,0.51,0.23552,0.00014,15.82865]
[1776786016837,43.95,75821.88,0.51,0.23604,0.00014,15.84897]
[1776786017129,43.95,75821.88,0.51,0.23604,0.00014,15.84897]
[1776786017724,43.95,75821.88,0.51,0.23604,0.00014,15.84897]
[1776786018220,43.95,75820.49,0.51,0.23585,0.00014,15.84154]
[1776786018334,43.95,75820.49,0.51,0.23585,0.00014,15.84154]
[1776786018397,43.95,75820.49,0.51,0.23585,0.00014,15.84154]
[1776786018993,43.95,75818.03,0.51,0.23551,0.00014,15.82849]
[1776786020098,43.95,75817.33,0.51,0.23541,0.00014,15.8247]
[1776786020864,43.95,75814.36,0.51,0.23501,0.00014,15.80889]
[1776786020975,43.95,75814.36,0.51,0.23501,0.00014,15.80889]
[1776786020990,43.95,75814.36,0.51,0.23501,0.00014,15.80889]
[1776786021156,43.95,75814.36,0.51,0.23501,0.00014,15.80889]
[1776786021841,43.95,75814.36,0.51,0.23501,0.00014,15.80889]
[1776786021853,43.95,75814.36,0.51,0.23501,0.00014,15.80889]
[1776786021923,43.95,75814.36,0.51,0.23501,0.00014,15.80889]
[1776786021879,43.95,75806.92,0.51,0.23399,0.00014,15.76953]
[1776786022164,43.95,75806.92,0.51,0.23399,0.00014,15.76953]
[1776786022291,43.95,75806.92,0.51,0.23399,0.00014,15.76953]
[1776786022612,43.95,75806.92,0.51,0.23399,0.00014,15.76953]
[1776786023887,43.94,75792.32,0.51,0.23195,0.00014,15.68986]
[1776786024369,43.94,75792.32,0.51,0.23195,0.00014,15.68986]
[1776786024504,43.94,75792.32,0.51,0.23195,0.00014,15.68986]
[1776786024580,43.94,75792.32,0.51,0.23195,0.00014,15.68986]
[1776786024633,43.94,75792.32,0.51,0.23195,0.00014,15.68986]
[1776786024896,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025171,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025224,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025235,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025238,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025296,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025388,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025479,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025540,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786025706,43.94,75790.73,0.51,0.23173,0.00013,15.68129]
[1776786026514,43.94,75788.51,0.51,0.23142,0.00013,15.66939]
[1776786026611,43.94,75788.51,0.51,0.23142,0.00013,15.66939]
[1776786026917,43.93,75781.82,0.51,0.23052,0.00013,15.6337]
[1776786027049,43.93,75781.82,0.51,0.23052,0.00013,15.6337]
[1776786027925,43.93,75765.01,0.51,0.22825,0.00013,15.54402]
[1776786028928,43.93,75765.01,0.51,0.22825,0.00013,15.54402]
[1776786028929,43.93,75752.68,0.51,0.2266,0.00013,15.47804]
[1776786028942,43.93,75752.68,0.51,0.2266,0.00013,15.47804]
[1776786029028,43.93,75752.68,0.51,0.2266,0.00013,15.47804]
[1776786029854,43.93,75752.68,0.51,0.2266,0.00013,15.47804]
[1776786029935,43.93,75758.14,0.51,0.22733,0.00013,15.50711]
[1776786030943,43.93,75750.93,0.51,0.22636,0.00013,15.46845]
[1776786031739,43.93,75750.93,0.51,0.22636,0.00013,15.46845]
[1776786031910,43.93,75748.23,0.51,0.22595,0.00013,15.44885]
[1776786033340,43.93,75733.16,0.51,0.22395,0.00013,15.368]
[1776786035353,43.93,75731.7,0.51,0.22375,0.00013,15.36004]
[1776786040223,43.93,75729.6,0.51,0.22346,0.00013,15.34832]
[1776786044689,43.93,75729.95,0.51,0.2235,0.00013,15.34984]
[1776786046222,43.92,75735.64,0.51,0.22425,0.00013,15.38017]
[1776786046289,43.92,75751.86,0.51,0.2264,0.00013,15.467]
[1776786047435,43.92,75751.86,0.51,0.2264,0.00013,15.467]
[1776786047526,43.92,75749.81,0.51,0.22613,0.00013,15.45593]
[1776786048598,43.92,75749.81,0.51,0.22613,0.00013,15.45593]
[1776786050409,43.92,75747.34,0.51,0.2258,0.00013,15.44265]
[1776786050508,43.92,75737.91,0.51,0.22454,0.00013,15.39206]
[1776786051518,43.92,75737.91,0.51,0.22454,0.00013,15.39206]
[1776786051620,43.92,75729.38,0.51,0.22341,0.00013,15.34603]
[1776786052058,43.92,75729.38,0.51,0.22341,0.00013,15.34603]
[1776786052235,43.92,75729.38,0.51,0.22341,0.00013,15.34603]
[1776786052451,43.92,75729.38,0.51,0.22341,0.00013,15.34603]
[1776786052545,43.92,75729.38,0.51,0.22341,0.00013,15.34603]
[1776786052692,43.92,75719.35,0.51,0.22208,0.00013,15.29204]
[1776786053150,43.92,75719.35,0.51,0.22208,0.00013,15.29204]
[1776786053811,43.92,75719.35,0.51,0.22208,0.00013,15.29204]
[1776786053815,43.92,75719.35,0.51,0.22208,0.00013,15.29204]
[1776786053912,43.92,75719.35,0.51,0.22208,0.00013,15.29204]
[1776786053958,43.92,75719.35,0.51,0.22208,0.00013,15.29204]
[1776786053932,43.92,75711.17,0.51,0.221,0.00013,15.2478]
[1776786054067,43.92,75711.17,0.51,0.221,0.00013,15.2478]
[1776786054650,43.92,75711.17,0.51,0.221,0.00013,15.2478]
[1776786054677,43.92,75711.17,0.51,0.221,0.00013,15.2478]
[1776786054803,43.92,75718.31,0.51,0.22194,0.00013,15.28627]
[1776786055132,43.92,75718.31,0.51,0.22194,0.00013,15.28627]
[1776786055184,43.92,75718.31,0.51,0.22194,0.00013,15.28627]
[1776786055253,43.92,75718.31,0.51,0.22194,0.00013,15.28627]
[1776786055417,43.92,75718.31,0.51,0.22194,0.00013,15.28627]
[1776786055496,43.92,75725.14,0.51,0.22284,0.00013,15.32305]
[1776786056648,43.92,75725.14,0.51,0.22284,0.00013,15.32305]
[1776786056705,43.92,75725.14,0.51,0.22284,0.00013,15.32305]
[1776786056741,43.92,75720.62,0.51,0.22224,0.00013,15.29851]
[1776786057134,43.92,75720.62,0.51,0.22224,0.00013,15.29851]
[1776786057220,43.92,75723.09,0.51,0.22256,0.00013,15.31181]
[1776786059831,43.92,75723.58,0.51,0.22262,0.00013,15.31423]
[1776786059877,43.92,75722.85,0.51,0.22252,0.00013,15.31018]
[1776786061733,43.92,75722.85,0.51,0.22252,0.00013,15.31018]
[1776786061797,43.92,75722.85,0.51,0.22252,0.00013,15.31018]
[1776786063211,43.92,75716.09,0.51,0.22163,0.00013,15.27346]
[1776786063253,43.92,75712.36,0.51,0.22113,0.00013,15.25334]
[1776786064232,43.92,75712.36,0.51,0.22113,0.00013,15.25334]
[1776786064239,43.92,75712.36,0.51,0.22113,0.00013,15.25334]
[1776786065382,43.92,75708.88,0.51,0.22067,0.00013,15.23439]
[1776786066348,43.92,75710.4,0.51,0.22087,0.00013,15.2426]
[1776786066385,43.92,75710.4,0.51,0.22087,0.00013,15.2426]
[1776786066453,43.92,75710.4,0.51,0.22087,0.00013,15.2426]
[1776786066536,43.92,75717.08,0.51,0.22175,0.00013,15.27859]
[1776786067835,43.92,75717.08,0.51,0.22175,0.00013,15.27859]
[1776786067893,43.92,75717.08,0.51,0.22175,0.00013,15.27859]
[1776786067915,43.92,75723.64,0.51,0.22261,0.00013,15.31379]
[1776786069189,43.92,75720.55,0.51,0.2222,0.00013,15.29702]
[1776786069926,43.91,75718.81,0.51,0.22197,0.00013,15.28753]
[1776786071806,43.91,75718.81,0.51,0.22197,0.00013,15.28753]
[1776786073132,43.91,75722.94,0.51,0.2225,0.00013,15.3094]
[1776786075193,43.91,75721.42,0.51,0.2223,0.00013,15.30108]
[1776786075872,43.91,75714.4,0.51,0.22137,0.00013,15.26297]
[1776786079708,43.91,75707.55,0.51,0.22046,0.00013,15.22566]
[1776786081851,43.91,75707.55,0.51,0.22046,0.00013,15.22566]
[1776786081913,43.91,75707.55,0.51,0.22046,0.00013,15.22566]
[1776786085624,43.91,75703.6,0.51,0.21993,0.00013,15.20402]
[1776786085688,43.91,75695.96,0.51,0.21893,0.00013,15.16247]
[1776786086572,43.91,75695.96,0.51,0.21893,0.00013,15.16247]
[1776786088147,43.91,75695.52,0.51,0.21887,0.00013,15.16001]
[1776786091564,43.91,75693.71,0.51,0.21862,0.00013,15.15]
[1776786091800,43.91,75693.71,0.51,0.21862,0.00013,15.15]
[1776786091818,43.91,75693.71,0.51,0.21862,0.00013,15.15]
[1776786091856,43.91,75693.71,0.51,0.21862,0.00013,15.15]
[1776786091858,43.91,75693.01,0.51,0.21848,0.00013,15.14096]
[1776786092933,43.9,75681.53,0.51,0.21697,0.00013,15.07845]
[1776786095636,43.9,75682.91,0.51,0.21715,0.00013,15.08571]
[1776786095710,43.9,75682.91,0.51,0.21715,0.00013,15.08571]
[1776786096003,43.9,75682.91,0.51,0.21715,0.00013,15.08571]
[1776786095784,43.9,75686.51,0.51,0.21762,0.00013,15.10514]
[1776786096418,43.9,75686.51,0.51,0.21762,0.00013,15.10514]
[1776786097422,43.9,75696.55,0.51,0.21893,0.00013,15.15946]
[1776786098318,43.9,75696.55,0.51,0.21893,0.00013,15.15946]
[1776786098431,43.9,75697.39,0.51,0.21903,0.00013,15.16392]
[1776786100442,43.9,75688.9,0.51,0.21792,0.00013,15.11763]
[1776786105510,43.9,75686.82,0.51,0.21763,0.00013,15.1056]
[1776786110513,43.89,75690.21,0.51,0.21805,0.00013,15.12328]
[1776786115481,43.89,75691.27,0.51,0.21818,0.00013,15.12854]
[1776786120095,43.89,75689.27,0.51,0.2179,0.00013,15.11713]
[1776786120773,43.89,75686.02,0.51,0.21747,0.00013,15.09939]
[1776786121842,43.89,75678.41,0.51,0.21648,0.00013,15.05795]
[1776786124011,43.89,75672.51,0.51,0.21571,0.00013,15.0258]
[1776786124025,43.89,75680.9,0.51,0.2168,0.00013,15.07134]
[1776786126013,43.89,75687.86,0.51,0.21771,0.00013,15.10901]
[1776786131920,43.88,75692.96,0.51,0.21836,0.00013,15.13617]
[1776786132254,43.88,75696.44,0.51,0.21881,0.00013,15.15491]
[1776786132425,43.88,75696.44,0.51,0.21881,0.00013,15.15491]
[1776786133566,43.88,75699.55,0.51,0.21922,0.00013,15.17162]
[1776786133944,43.88,75699.55,0.51,0.21922,0.00013,15.17162]
[1776786135513,43.88,75699.87,0.51,0.21925,0.00013,15.17312]
[1776786136465,43.88,75697.23,0.51,0.21891,0.00013,15.15882]
[1776786141742,43.87,75700.27,0.51,0.21926,0.00013,15.17346]
[1776786143757,43.87,75692.08,0.51,0.21817,0.00013,15.12854]
[1776786147785,43.87,75684.76,0.51,0.21719,0.00013,15.08791]
[1776786150128,43.87,75684.12,0.51,0.2171,0.00013,15.08407]
[1776786151884,43.86,75673.46,0.51,0.21565,0.00013,15.02057]
[1776786152110,43.86,75673.46,0.51,0.21565,0.00013,15.02057]
[1776786152656,43.86,75673.46,0.51,0.21565,0.00013,15.02057]
[1776786153378,43.86,75673.46,0.51,0.21565,0.00013,15.02042]
[1776786153828,43.86,75671.58,0.51,0.2154,0.00013,15.01005]
[1776786154703,43.86,75671.58,0.51,0.2154,0.00013,15.01005]
[1776786154832,43.86,75673.62,0.51,0.21567,0.00013,15.02104]
[1776786159871,43.86,75676.56,0.51,0.21603,0.00013,15.03631]
[1776786162466,43.86,75678.28,0.51,0.21624,0.00013,15.04529]
[1776786167924,43.85,75682.42,0.51,0.21675,0.00013,15.06661]
[1776786171952,43.85,75693.08,0.51,0.21813,0.00013,15.12375]
[1776786172289,43.85,75693.08,0.51,0.21813,0.00013,15.12375]
[1776786172444,43.85,75693.08,0.51,0.21813,0.00013,15.12375]
[1776786172925,43.85,75693.08,0.51,0.21813,0.00013,15.12375]
[1776786173002,43.85,75699.59,0.51,0.21898,0.00013,15.15894]
[1776786173815,43.85,75699.59,0.51,0.21898,0.00013,15.15894]
[1776786173899,43.85,75699.59,0.51,0.21898,0.00013,15.15894]
[1776786174016,43.85,75705.82,0.51,0.21979,0.00013,15.19265]
[1776786175980,43.85,75714.29,0.51,0.2209,0.00013,15.2383]
[1776786177025,43.85,75714.29,0.51,0.2209,0.00013,15.2383]
[1776786180415,43.84,75713.46,0.51,0.22078,0.00013,15.23314]
[1776786180566,43.84,75713.46,0.51,0.22078,0.00013,15.23314]
[1776786180729,43.84,75713.46,0.51,0.22078,0.00013,15.23314]
[1776786180778,43.84,75713.46,0.51,0.22078,0.00013,15.23314]
[1776786181052,43.84,75727.98,0.51,0.22269,0.00013,15.31138]
[1776786181425,43.84,75727.98,0.51,0.22269,0.00013,15.31138]
[1776786181736,43.84,75727.98,0.51,0.22269,0.00013,15.31138]
[1776786181850,43.84,75727.98,0.51,0.22269,0.00013,15.31138]
[1776786182095,43.84,75738.47,0.51,0.22408,0.00013,15.36769]
[1776786182272,43.84,75738.47,0.51,0.22408,0.00013,15.36769]
[1776786182323,43.84,75738.47,0.51,0.22408,0.00013,15.36769]
[1776786182716,43.84,75738.47,0.51,0.22408,0.00013,15.36769]
[1776786182767,43.84,75738.47,0.51,0.22408,0.00013,15.36769]
[1776786182952,43.84,75738.47,0.51,0.22408,0.00013,15.36769]
[1776786184036,43.84,75743.16,0.51,0.2247,0.00013,15.39272]
[1776786184318,43.84,75743.16,0.51,0.2247,0.00013,15.39272]
[1776786184330,43.84,75743.16,0.51,0.2247,0.00013,15.39272]
[1776786185049,43.84,75743.16,0.51,0.2247,0.00013,15.39272]
[1776786185074,43.84,75749.95,0.51,0.2256,0.00013,15.42903]
[1776786187095,43.84,75749.95,0.51,0.22559,0.00013,15.42885]
[1776786187164,43.84,75746.43,0.51,0.22512,0.00013,15.40978]
[1776786187191,43.84,75746.43,0.51,0.22512,0.00013,15.40978]
[1776786189627,43.84,75744.88,0.51,0.2249,0.00013,15.40115]
[1776786190134,43.84,75742.93,0.51,0.22464,0.00013,15.39052]
[1776786190146,43.84,75742.93,0.51,0.22464,0.00013,15.39052]
[1776786190172,43.84,75742.93,0.51,0.22464,0.00013,15.39052]
[1776786190197,43.84,75742.93,0.51,0.22464,0.00013,15.39052]
[1776786190547,43.84,75742.93,0.51,0.22464,0.00013,15.39052]
[1776786195224,43.83,75746.85,0.51,0.22514,0.00013,15.41083]
[1776786196062,43.83,75746.85,0.51,0.22514,0.00013,15.41083]
[1776786196456,43.83,75748.44,0.51,0.22535,0.00013,15.41919]
[1776786196545,43.83,75749.31,0.51,0.22547,0.00013,15.42386]
[1776786199232,43.83,75743.17,0.51,0.22464,0.00013,15.39051]
[1776786199512,43.83,75743.17,0.51,0.22464,0.00013,15.39051]
[1776786199578,43.83,75745.27,0.51,0.22491,0.00013,15.40165]
[1776786202596,43.83,75749.49,0.51,0.22547,0.00013,15.424]
[1776786203134,43.83,75748.82,0.51,0.22537,0.00013,15.42004]
[1776786203200,43.83,75748.82,0.51,0.22537,0.00013,15.42004]
[1776786203370,43.83,75748.82,0.51,0.22537,0.00013,15.42004]
[1776786203593,43.83,75748.82,0.51,0.22537,0.00013,15.42004]
[1776786203707,43.82,75739.61,0.51,0.22414,0.00013,15.37035]
[1776786204785,43.82,75739.61,0.51,0.22414,0.00013,15.37035]
[1776786204886,43.82,75729.68,0.51,0.22282,0.00013,15.31662]
[1776786205337,43.82,75729.68,0.51,0.22282,0.00013,15.31662]
[1776786208445,43.82,75738.16,0.51,0.22393,0.00013,15.36205]
[1776786208481,43.82,75738.16,0.51,0.22393,0.00013,15.36205]
[1776786208523,43.82,75741.86,0.51,0.22442,0.00013,15.38184]
[1776786209466,43.82,75741.86,0.51,0.22442,0.00013,15.38184]
[1776786213010,43.82,75745.55,0.51,0.22485,0.00013,15.39598]
[1776786214807,43.82,75747.79,0.51,0.22513,0.00013,15.4075]
[1776786216283,43.81,75747.32,0.51,0.22507,0.00013,15.4048]
[1776786221095,43.81,75745.68,0.51,0.22483,0.00013,15.39529]
[1776786224494,43.81,75749.52,0.51,0.22532,0.00013,15.41516]
[1776786225118,43.81,75751.57,0.51,0.22559,0.00013,15.426]
[1776786228065,43.81,75753.01,0.51,0.22578,0.00013,15.43356]
[1776786229240,43.8,75750.77,0.51,0.22547,0.00013,15.42118]
[1776786232499,43.8,75753.43,0.51,0.22581,0.00013,15.43484]
[1776786232565,43.8,75753.43,0.51,0.22581,0.00013,15.43484]
[1776786232589,43.8,75753.43,0.51,0.22581,0.00013,15.43484]
[1776786232639,43.8,75753.41,0.51,0.22581,0.00013,15.43473]
[1776786234612,43.8,75746.69,0.51,0.2249,0.00013,15.39832]
[1776786234996,43.8,75744.33,0.51,0.22459,0.00013,15.38552]
[1776786238914,43.8,75741.31,0.51,0.22418,0.00013,15.36908]
[1776786242727,43.8,75740.68,0.51,0.22408,0.00013,15.36494]
[1776786242967,43.8,75740.68,0.51,0.22408,0.00013,15.36494]
[1776786243106,43.79,75741.96,0.51,0.22424,0.00013,15.37146]
[1776786244046,43.79,75755.67,0.51,0.22606,0.00013,15.44507]
[1776786246394,43.79,75757.68,0.51,0.22632,0.00013,15.45551]
[1776786246403,43.79,75757.68,0.51,0.22632,0.00013,15.45551]
[1776786246474,43.79,75757.68,0.51,0.22632,0.00013,15.45551]
[1776786251508,43.79,75762.44,0.51,0.22694,0.00013,15.48009]
[1776786254743,43.78,75764.15,0.51,0.22715,0.00013,15.48869]
[1776786254819,43.78,75764.15,0.51,0.22715,0.00013,15.48869]
[1776786254843,43.78,75764.15,0.51,0.22715,0.00013,15.48869]
[1776786254874,43.78,75764.15,0.51,0.22715,0.00013,15.48869]
[1776786254903,43.78,75764.15,0.51,0.22715,0.00013,15.48869]
[1776786260698,43.78,75766.23,0.51,0.2274,0.00013,15.49883]
[1776786261948,43.78,75766.31,0.51,0.2274,0.00013,15.49887]
[1776786263981,43.78,75766.64,0.51,0.22744,0.00013,15.50045]
[1776786265992,43.77,75771.16,0.51,0.22804,0.00013,15.52428]
[1776786268020,43.77,75771.44,0.51,0.22807,0.00013,15.52544]
[1776786270743,43.77,75771.51,0.51,0.22807,0.00013,15.52558]
[1776786270987,43.77,75773.64,0.51,0.22835,0.00013,15.53674]
[1776786272100,43.77,75773.64,0.51,0.22835,0.00013,15.53674]
[1776786272393,43.77,75776.39,0.51,0.22867,0.00013,15.54625]
[1776786272526,43.77,75776.39,0.51,0.22867,0.00013,15.54625]
[1776786272941,43.77,75776.39,0.51,0.22867,0.00013,15.54625]
[1776786273055,43.77,75776.39,0.51,0.22867,0.00013,15.54625]
[1776786273135,43.77,75760.28,0.51,0.22651,0.00013,15.45984]
[1776786273882,43.77,75760.28,0.51,0.22651,0.00013,15.45984]
[1776786274166,43.77,75760.28,0.51,0.22651,0.00013,15.45984]
[1776786274179,43.77,75755.83,0.51,0.22591,0.00013,15.43582]
[1776786275967,43.77,75764.39,0.51,0.22705,0.00013,15.48149]
[1776786281509,43.76,75765.2,0.51,0.22713,0.00013,15.48507]
[1776786286329,43.76,75766.63,0.51,0.22731,0.00013,15.49196]
[1776786286691,43.76,75766.63,0.51,0.22731,0.00013,15.49196]
[1776786286770,43.76,75766.63,0.51,0.22731,0.00013,15.49196]
[1776786286795,43.76,75766.63,0.51,0.22731,0.00013,15.49196]
[1776786287044,43.76,75742.86,0.51,0.22413,0.00013,15.36422]
[1776786287775,43.76,75734.35,0.51,0.22299,0.00013,15.31795]
[1776786288478,43.76,75734.35,0.51,0.22299,0.00013,15.31795]
[1776786288484,43.76,75734.35,0.51,0.22299,0.00013,15.31795]
[1776786288771,43.76,75734.35,0.51,0.22298,0.00013,15.31788]
[1776786289719,43.76,75734.35,0.51,0.22298,0.00013,15.31788]
[1776786290108,43.76,75733.79,0.51,0.22291,0.00013,15.31478]
[1776786291473,43.76,75733.79,0.51,0.22291,0.00013,15.3147]
[1776786291790,43.76,75733.14,0.51,0.22282,0.00013,15.3111]
[1776786292346,43.76,75733.14,0.51,0.22282,0.00013,15.3111]
[1776786292775,43.76,75733.14,0.51,0.22282,0.00013,15.3111]
[1776786294387,43.76,75726.76,0.51,0.22197,0.00013,15.2765]
[1776786294770,43.76,75726.76,0.51,0.22197,0.00013,15.2765]
[1776786295545,43.76,75723.84,0.51,0.22158,0.00013,15.26055]
[1776786296173,43.76,75723.84,0.51,0.22158,0.00013,15.26055]
[1776786296179,43.75,75716.78,0.51,0.22064,0.00013,15.22218]
[1776786296257,43.75,75716.78,0.51,0.22064,0.00013,15.22218]
[1776786298463,43.75,75712.4,0.51,0.22006,0.00013,15.19815]
[1776786299175,43.75,75712.4,0.51,0.22006,0.00013,15.19815]
[1776786299200,43.75,75712.4,0.51,0.22006,0.00013,15.19815]
[1776786299207,43.75,75711.76,0.51,0.21997,0.00013,15.1946]
[1776786300439,43.75,75711.76,0.51,0.21997,0.00013,15.19442]
[1776786300502,43.75,75711.76,0.51,0.21997,0.00013,15.19442]
[1776786303045,43.75,75713.74,0.51,0.22022,0.00013,15.20479]
[1776786304505,43.75,75717.26,0.51,0.22067,0.00013,15.22351]
[1776786304900,43.75,75717.26,0.51,0.22067,0.00013,15.22351]
[1776786305112,43.75,75707.33,0.51,0.21936,0.00013,15.16954]
[1776786305717,43.75,75707.33,0.51,0.21936,0.00013,15.16954]
[1776786306468,43.75,75707.33,0.51,0.21936,0.00013,15.16948]
[1776786306895,43.75,75697.9,0.51,0.21812,0.00013,15.11808]
[1776786307608,43.75,75697.9,0.51,0.21812,0.00013,15.11808]
[1776786307677,43.75,75697.9,0.51,0.21812,0.00013,15.11808]
[1776786308250,43.75,75694.34,0.51,0.21765,0.00013,15.0986]
[1776786308280,43.75,75694.34,0.51,0.21765,0.00013,15.0986]
[1776786310308,43.75,75692.29,0.51,0.21738,0.00013,15.08729]
[1776786310925,43.75,75696.27,0.51,0.21789,0.00013,15.10889]
[1776786314034,43.75,75699.91,0.51,0.21837,0.00013,15.12849]
[1776786314125,43.74,75701.82,0.51,0.21862,0.00013,15.13876]
[1776786314630,43.74,75701.82,0.51,0.21862,0.00013,15.13876]
[1776786315960,43.74,75709.87,0.51,0.21967,0.00013,15.18245]
[1776786316408,43.74,75709.87,0.51,0.21967,0.00013,15.18245]
[1776786317423,43.74,75709.12,0.51,0.21957,0.00013,15.1783]
[1776786320084,43.74,75706.1,0.51,0.21917,0.00013,15.16152]
[1776786320102,43.74,75698.78,0.51,0.2182,0.00013,15.12154]
[1776786320655,43.74,75698.78,0.51,0.2182,0.00013,15.12154]
[1776786321006,43.74,75698.78,0.51,0.2182,0.00013,15.12154]
[1776786321866,43.74,75698.78,0.51,0.2182,0.00013,15.12154]
[1776786321922,43.74,75698.78,0.51,0.2182,0.00013,15.12154]
[1776786322005,43.74,75690.58,0.51,0.21712,0.00013,15.07659]
[1776786322418,43.74,75690.58,0.51,0.21712,0.00013,15.07659]
[1776786322507,43.74,75690.58,0.51,0.21712,0.00013,15.07659]
[1776786327076,43.74,75690.69,0.51,0.21712,0.00013,15.07692]
[1776786328198,43.74,75688.03,0.51,0.21677,0.00013,15.06224]
[1776786329189,43.74,75691.38,0.51,0.2172,0.00013,15.08019]
[1776786330832,43.74,75691.38,0.51,0.2172,0.00013,15.08003]
[1776786331069,43.74,75691.38,0.51,0.2172,0.00013,15.08003]
[1776786331136,43.74,75698.08,0.51,0.21802,0.00013,15.11127]
[1776786332162,43.74,75698.08,0.51,0.21802,0.00013,15.11127]
[1776786332238,43.74,75706.23,0.51,0.21909,0.00013,15.15555]
[1776786332494,43.74,75706.23,0.51,0.21909,0.00013,15.15555]
[1776786333079,43.73,75706.23,0.51,0.21909,0.00013,15.15547]
[1776786333303,43.73,75706.23,0.51,0.21909,0.00013,15.15547]
[1776786334239,43.73,75706.23,0.51,0.21909,0.00013,15.15547]
[1776786334269,43.73,75712.74,0.51,0.21995,0.00013,15.19081]
[1776786334354,43.73,75712.74,0.51,0.21995,0.00013,15.19081]
[1776786336111,43.73,75715.01,0.51,0.22025,0.00013,15.20313]
[1776786336821,43.73,75713.66,0.51,0.22007,0.00013,15.19566]
[1776786343149,43.73,75708.59,0.51,0.21937,0.00013,15.16712]
[1776786348185,43.73,75710.29,0.51,0.21957,0.00013,15.17547]
[1776786353220,43.72,75705.17,0.51,0.21888,0.00013,15.14691]
[1776786355276,43.72,75705.65,0.51,0.21894,0.00013,15.14945]
[1776786356913,43.72,75713.17,0.51,0.21992,0.00013,15.18991]
[1776786361578,43.72,75712.19,0.51,0.21978,0.00013,15.18391]
[1776786365988,43.71,75708.87,0.51,0.21933,0.00013,15.16539]
[1776786366680,43.71,75709.26,0.51,0.21938,0.00013,15.16738]
[1776786367947,43.71,75709.34,0.51,0.21939,0.00013,15.16781]
[1776786370179,43.71,75703.88,0.51,0.21866,0.00013,15.13783]
[1776786370458,43.71,75701.77,0.51,0.21838,0.00013,15.12613]
[1776786371167,43.71,75701.77,0.51,0.21838,0.00013,15.12613]
[1776786371268,43.71,75701.11,0.51,0.21829,0.00013,15.12243]
[1776786371551,43.71,75701.11,0.51,0.21829,0.00013,15.12243]
[1776786371582,43.71,75686.57,0.51,0.21638,0.00013,15.04313]
[1776786375365,43.71,75683.06,0.51,0.2159,0.00013,15.02308]
[1776786375776,43.71,75683.53,0.51,0.21596,0.00013,15.02565]
[1776786377375,43.71,75683.53,0.51,0.21596,0.00013,15.02547]
[1776786377984,43.71,75683.53,0.51,0.21596,0.00013,15.02547]
[1776786378953,43.7,75686.51,0.51,0.21634,0.00013,15.0414]
[1776786378987,43.7,75684.25,0.51,0.21604,0.00013,15.02887]
[1776786384088,43.7,75681.86,0.51,0.21572,0.00013,15.01537]
[1776786389473,43.7,75678.6,0.51,0.21527,0.00013,14.99672]
[1776786395078,43.7,75685.03,0.51,0.21605,0.00013,15.02616]
[1776786395669,43.7,75685.03,0.51,0.21605,0.00013,15.02616]
[1776786397472,43.69,75682.83,0.51,0.21575,0.00013,15.01399]
[1776786402565,43.69,75681.53,0.51,0.21557,0.00013,15.00617]
[1776786405333,43.69,75678.8,0.51,0.21521,0.00013,14.99111]
[1776786405462,43.69,75679.31,0.51,0.21527,0.00013,14.99369]
[1776786405592,43.69,75679.31,0.51,0.21527,0.00013,14.99369]
[1776786407361,43.69,75683.61,0.51,0.21583,0.00013,15.01711]
[1776786407836,43.69,75683.61,0.51,0.21583,0.00013,15.01711]
[1776786408054,43.69,75683.61,0.51,0.21583,0.00013,15.01711]
[1776786408064,43.69,75683.61,0.51,0.21583,0.00013,15.01711]
[1776786408123,43.69,75685.42,0.51,0.21606,0.00013,15.02673]
[1776786408959,43.69,75685.42,0.51,0.21606,0.00013,15.02673]
[1776786409330,43.69,75695.07,0.51,0.21732,0.00013,15.0793]
[1776786409907,43.69,75695.07,0.51,0.21732,0.00013,15.0793]
[1776786409910,43.69,75701.48,0.51,0.21816,0.00013,15.11425]
[1776786411108,43.69,75708.64,0.51,0.2191,0.00013,15.15305]
[1776786411884,43.69,75708.64,0.51,0.2191,0.00013,15.15305]
[1776786412094,43.69,75708.64,0.51,0.2191,0.00013,15.15305]
[1776786412120,43.69,75709.11,0.51,0.21916,0.00013,15.15555]
[1776786413361,43.69,75709.11,0.51,0.21916,0.00013,15.15555]
[1776786413974,43.69,75709.11,0.51,0.21916,0.00013,15.15555]
[1776786414047,43.69,75709.11,0.51,0.21916,0.00013,15.15555]
[1776786416958,43.69,75703.6,0.51,0.21843,0.00013,15.12533]
[1776786417801,43.68,75703.05,0.51,0.21835,0.00013,15.12227]
[1776786420070,43.68,75704.4,0.51,0.21853,0.00013,15.12948]
[1776786420249,43.68,75701.76,0.51,0.21817,0.00013,15.11478]
[1776786421151,43.68,75701.76,0.51,0.21817,0.00013,15.11478]
[1776786421500,43.68,75704.12,0.51,0.21848,0.00013,15.1275]
[1776786421728,43.68,75704.12,0.51,0.21848,0.00013,15.1275]
[1776786422018,43.68,75711.9,0.51,0.2195,0.00013,15.16969]
[1776786422476,43.68,75711.9,0.51,0.2195,0.00013,15.16969]
[1776786423241,43.68,75711.9,0.51,0.2195,0.00013,15.16969]
[1776786423348,43.68,75721.69,0.51,0.22079,0.00013,15.22279]
[1776786425159,43.68,75712.87,0.51,0.21962,0.00013,15.17453]
[1776786425740,43.68,75712.87,0.51,0.21962,0.00013,15.17453]
[1776786425751,43.68,75712.87,0.51,0.21962,0.00013,15.17453]
[1776786425770,43.68,75712.87,0.51,0.21962,0.00013,15.17453]
[1776786426376,43.68,75712.87,0.51,0.21962,0.00013,15.17453]
[1776786425781,43.68,75712.48,0.51,0.21957,0.00013,15.1724]
[1776786426451,43.68,75712.48,0.51,0.21957,0.00013,15.1724]
[1776786426482,43.68,75712.48,0.51,0.21957,0.00013,15.1724]
[1776786427969,43.68,75712.48,0.51,0.21956,0.00013,15.17229]
[1776786427988,43.68,75712.48,0.51,0.21956,0.00013,15.17229]
[1776786428041,43.68,75715.17,0.51,0.21991,0.00013,15.18668]
[1776786428730,43.68,75715.17,0.51,0.21991,0.00013,15.18668]
[1776786430040,43.68,75718.93,0.51,0.22041,0.00013,15.20711]
[1776786430050,43.68,75718.93,0.51,0.22041,0.00013,15.20711]
[1776786430139,43.68,75718.93,0.51,0.22041,0.00013,15.20711]
[1776786430485,43.68,75722.83,0.51,0.22092,0.00013,15.22798]
[1776786431050,43.68,75722.83,0.51,0.22092,0.00013,15.22798]
[1776786431305,43.68,75722.83,0.51,0.22092,0.00013,15.22798]
[1776786431346,43.68,75736.79,0.51,0.22277,0.00013,15.30345]
[1776786431553,43.68,75736.79,0.51,0.22277,0.00013,15.30345]
[1776786432153,43.68,75736.79,0.51,0.22277,0.00013,15.30345]
[1776786432313,43.68,75736.79,0.51,0.22277,0.00013,15.30345]
[1776786432352,43.68,75736.79,0.51,0.22277,0.00013,15.30345]
[1776786432351,43.68,75748.77,0.51,0.22436,0.00013,15.36811]
[1776786432520,43.68,75748.77,0.51,0.22436,0.00013,15.36811]
[1776786433119,43.68,75748.77,0.51,0.22436,0.00013,15.36811]
[1776786433142,43.68,75748.77,0.51,0.22436,0.00013,15.36811]
[1776786433164,43.68,75748.77,0.51,0.22436,0.00013,15.36811]
[1776786434018,43.67,75748.72,0.51,0.22435,0.00013,15.36771]
[1776786435331,43.67,75747.59,0.51,0.2242,0.00013,15.36149]
[1776786436686,43.67,75751.81,0.51,0.22476,0.00013,15.38415]
[1776786437549,43.67,75751.7,0.51,0.22474,0.00013,15.38342]
[1776786437814,43.67,75749.43,0.51,0.22443,0.00013,15.37104]
[1776786438413,43.67,75749.43,0.51,0.22443,0.00013,15.37104]
[1776786438476,43.67,75749.43,0.51,0.22443,0.00013,15.37104]
[1776786438498,43.67,75749.43,0.51,0.22443,0.00013,15.37104]
[1776786439051,43.67,75733.79,0.51,0.22234,0.00013,15.28633]
[1776786440176,43.67,75733.79,0.51,0.22234,0.00013,15.28633]
[1776786440247,43.67,75733.79,0.51,0.22234,0.00013,15.28633]
[1776786440253,43.67,75732.59,0.51,0.22218,0.00013,15.27971]
[1776786440459,43.67,75732.59,0.51,0.22218,0.00013,15.27971]
[1776786440969,43.67,75732.59,0.51,0.22218,0.00013,15.27971]
[1776786441167,43.67,75732.59,0.51,0.22218,0.00013,15.27971]
[1776786441172,43.67,75733.9,0.51,0.22235,0.00013,15.2867]
[1776786441776,43.67,75733.9,0.51,0.22235,0.00013,15.2867]
[1776786441823,43.67,75733.9,0.51,0.22235,0.00013,15.2867]
[1776786441843,43.67,75733.9,0.51,0.22235,0.00013,15.2867]
[1776786442053,43.67,75733.9,0.51,0.22235,0.00013,15.2867]
[1776786442074,43.67,75735.63,0.51,0.22258,0.00013,15.29596]
[1776786443127,43.67,75747.35,0.51,0.22414,0.00013,15.35921]
[1776786443914,43.67,75756.77,0.51,0.2254,0.00013,15.40994]
[1776786445164,43.67,75756.77,0.51,0.2254,0.00013,15.40994]
[1776786445175,43.67,75756.77,0.51,0.2254,0.00013,15.40994]
[1776786445248,43.67,75756.77,0.51,0.2254,0.00013,15.40994]
[1776786445340,43.67,75756.77,0.51,0.2254,0.00013,15.40994]
[1776786445369,43.67,75756.77,0.51,0.2254,0.00013,15.40994]
[1776786445474,43.67,75756.31,0.51,0.22533,0.00013,15.40733]
[1776786445566,43.67,75756.31,0.51,0.22533,0.00013,15.40733]
[1776786445870,43.67,75756.31,0.51,0.22533,0.00013,15.40733]
[1776786447215,43.67,75756.31,0.51,0.22533,0.00013,15.40733]
[1776786447316,43.67,75776.6,0.51,0.22805,0.00013,15.51618]
[1776786451602,43.67,75774.92,0.51,0.22777,0.00013,15.50179]
[1776786451611,43.67,75774.92,0.51,0.22777,0.00013,15.50179]
[1776786451856,43.67,75774.92,0.51,0.22777,0.00013,15.50179]
[1776786452356,43.67,75774.92,0.51,0.22777,0.00013,15.50179]
[1776786452322,43.67,75773.35,0.51,0.22756,0.00013,15.49331]
[1776786452428,43.67,75773.35,0.51,0.22756,0.00013,15.49331]
[1776786454073,43.66,75773.35,0.51,0.22755,0.00013,15.49316]
[1776786454079,43.66,75773.35,0.51,0.22755,0.00013,15.49316]
[1776786454191,43.66,75773.35,0.51,0.22755,0.00013,15.49316]
[1776786454282,43.66,75773.35,0.51,0.22755,0.00013,15.49316]
[1776786459248,43.66,75775.9,0.51,0.22788,0.00013,15.50628]
[1776786459325,43.66,75776.66,0.51,0.22798,0.00013,15.5102]
[1776786462369,43.66,75779.29,0.51,0.22833,0.00013,15.52409]
[1776786467337,43.66,75790.26,0.51,0.2298,0.00014,15.58231]
[1776786468409,43.66,75790.26,0.51,0.2298,0.00014,15.58231]
[1776786470500,43.66,75786.77,0.51,0.22932,0.00014,15.56332]
[1776786471400,43.66,75786.77,0.51,0.22932,0.00014,15.56332]
[1776786476419,43.65,75785.24,0.51,0.2291,0.00014,15.55457]
[1776786478216,43.65,75783.76,0.51,0.22889,0.00014,15.54629]
[1776786478349,43.65,75781.23,0.51,0.22854,0.00014,15.53256]
[1776786482637,43.65,75778.01,0.51,0.22809,0.00013,15.51471]
[1776786484038,43.65,75778.01,0.51,0.22809,0.00013,15.51456]
[1776786484121,43.65,75778.01,0.51,0.22809,0.00013,15.51456]
[1776786484143,43.65,75763.13,0.51,0.22608,0.00013,15.43436]
[1776786485111,43.65,75763.13,0.51,0.22608,0.00013,15.43436]
[1776786485173,43.65,75763.13,0.51,0.22608,0.00013,15.43436]
[1776786485313,43.65,75763.13,0.51,0.22608,0.00013,15.43436]
[1776786485352,43.65,75763.13,0.51,0.22608,0.00013,15.43436]
[1776786485768,43.65,75762.97,0.51,0.22605,0.00013,15.43334]
[1776786486273,43.65,75762.97,0.51,0.22605,0.00013,15.43334]
[1776786486283,43.65,75762.97,0.51,0.22605,0.00013,15.43334]
[1776786486324,43.65,75762.97,0.51,0.22605,0.00013,15.43334]
[1776786486353,43.65,75762.97,0.51,0.22605,0.00013,15.43334]
[1776786486684,43.64,75763.21,0.51,0.22608,0.00013,15.43449]
[1776786489316,43.64,75763.58,0.51,0.22612,0.00013,15.4362]
[1776786491189,43.64,75774.66,0.51,0.2276,0.00013,15.49537]
[1776786491508,43.64,75774.66,0.51,0.2276,0.00013,15.49537]
[1776786491698,43.64,75774.66,0.51,0.2276,0.00013,15.49537]
[1776786494350,43.64,75768.56,0.51,0.22677,0.00013,15.46219]
[1776786494422,43.64,75768.56,0.51,0.22677,0.00013,15.46219]
[1776786494568,43.64,75763.8,0.51,0.22613,0.00013,15.43643]
[1776786494588,43.64,75763.8,0.51,0.22613,0.00013,15.43643]
[1776786495259,43.64,75763.8,0.51,0.22613,0.00013,15.43643]
[1776786495339,43.64,75763.8,0.51,0.22613,0.00013,15.43643]
[1776786495441,43.64,75772.8,0.51,0.22734,0.00013,15.48472]
[1776786496845,43.64,75772.8,0.51,0.22733,0.00013,15.48459]
[1776786497230,43.64,75776.06,0.51,0.22777,0.00013,15.50193]
[1776786498996,43.64,75776.0,0.51,0.22775,0.00013,15.50141]
[1776786499005,43.64,75776.0,0.51,0.22775,0.00013,15.50141]
[1776786499045,43.64,75776.0,0.51,0.22775,0.00013,15.50141]
[1776786499176,43.64,75776.0,0.51,0.22775,0.00013,15.50141]
[1776786499247,43.63,75773.01,0.51,0.22735,0.00013,15.48515]
[1776786500843,43.63,75768.45,0.51,0.22673,0.00013,15.46046]
[1776786501867,43.63,75766.28,0.51,0.22643,0.00013,15.44864]
[1776786502870,43.63,75765.48,0.51,0.22632,0.00013,15.4442]
[1776786502880,43.63,75765.48,0.51,0.22632,0.00013,15.4442]
[1776786504924,43.63,75764.53,0.51,0.22619,0.00013,15.43883]
[1776786506370,43.63,75765.89,0.51,0.22637,0.00013,15.44602]
[1776786506394,43.63,75754.7,0.51,0.22486,0.00013,15.38558]
[1776786509244,43.63,75750.9,0.51,0.22435,0.00013,15.3649]
[1776786509334,43.63,75748.89,0.51,0.22408,0.00013,15.354]
[1776786514362,43.63,75753.97,0.51,0.22471,0.00013,15.37617]
[1776786519396,43.63,75747.41,0.51,0.22382,0.00013,15.34049]
[1776786521054,43.63,75747.92,0.51,0.22389,0.00013,15.34322]
[1776786521109,43.63,75747.92,0.51,0.22389,0.00013,15.34322]
[1776786521129,43.63,75747.92,0.51,0.22389,0.00013,15.34322]
[1776786522123,43.63,75746.7,0.51,0.22373,0.00013,15.33659]
[1776786522417,43.63,75754.03,0.51,0.2247,0.00013,15.37616]
[1776786522757,43.63,75754.03,0.51,0.2247,0.00013,15.37616]
[1776786523259,43.63,75754.03,0.51,0.2247,0.00013,15.37616]
[1776786524446,43.63,75767.44,0.51,0.2265,0.00013,15.44829]
[1776786524983,43.63,75767.44,0.51,0.2265,0.00013,15.44829]
[1776786525140,43.63,75767.44,0.51,0.2265,0.00013,15.44829]
[1776786525438,43.63,75767.44,0.51,0.2265,0.00013,15.44819]
[1776786527168,43.62,75766.39,0.51,0.22635,0.00013,15.44239]
[1776786527197,43.62,75766.39,0.51,0.22635,0.00013,15.44239]
[1776786529215,43.62,75763.75,0.51,0.22599,0.00013,15.42787]
[1776786531004,43.62,75771.66,0.51,0.22705,0.00013,15.47016]
[1776786531021,43.62,75771.66,0.51,0.22705,0.00013,15.47016]
[1776786531487,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532026,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532072,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532081,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532134,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532170,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532356,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532414,43.62,75772.63,0.51,0.22717,0.00013,15.47521]
[1776786532493,43.62,75778.6,0.51,0.22797,0.00013,15.50712]
[1776786532514,43.62,75778.6,0.51,0.22797,0.00013,15.50712]
[1776786533500,43.62,75789.32,0.51,0.22942,0.00014,15.5646]
[1776786534122,43.62,75789.32,0.51,0.22942,0.00014,15.5646]
[1776786534398,43.62,75789.32,0.51,0.22942,0.00014,15.5646]
[1776786534405,43.62,75789.32,0.51,0.22942,0.00014,15.5646]
[1776786534407,43.62,75789.32,0.51,0.22942,0.00014,15.5646]
[1776786534431,43.62,75789.32,0.51,0.22942,0.00014,15.5646]
[1776786534507,43.62,75790.37,0.51,0.22956,0.00014,15.57016]
[1776786539337,43.62,75792.6,0.51,0.22986,0.00014,15.58187]
[1776786539350,43.62,75784.8,0.51,0.2288,0.00014,15.53998]
[1776786541068,43.62,75784.8,0.51,0.2288,0.00014,15.53998]
[1776786541097,43.62,75784.8,0.51,0.2288,0.00014,15.53998]
[1776786541966,43.62,75784.61,0.51,0.22877,0.00014,15.5389]
[1776786542046,43.62,75784.61,0.51,0.22877,0.00014,15.5389]
[1776786542307,43.62,75784.61,0.51,0.22877,0.00014,15.5389]
[1776786542368,43.62,75787.62,0.51,0.22918,0.00014,15.55501]
[1776786544091,43.62,75790.19,0.51,0.22953,0.00014,15.56872]
[1776786546900,43.62,75797.48,0.51,0.23051,0.00014,15.60749]
[1776786549478,43.62,75800.55,0.51,0.23092,0.00014,15.6237]
[1776786549520,43.62,75800.55,0.51,0.23092,0.00014,15.6237]
[1776786549616,43.61,75800.59,0.51,0.23092,0.00014,15.62381]
[1776786555501,43.61,75799.33,0.51,0.23074,0.00014,15.61671]
[1776786555656,43.61,75798.53,0.51,0.23063,0.00014,15.61227]
[1776786561181,43.61,75800.17,0.51,0.23084,0.00014,15.62071]
[1776786561585,43.61,75799.94,0.51,0.23081,0.00014,15.61933]
[1776786563169,43.61,75794.04,0.51,0.23001,0.00014,15.58771]
[1776786563230,43.61,75794.04,0.51,0.23001,0.00014,15.58771]
[1776786563510,43.61,75794.04,0.51,0.23001,0.00014,15.58771]
[1776786563836,43.61,75788.75,0.51,0.22929,0.00014,15.55935]
[1776786564222,43.61,75788.75,0.51,0.22929,0.00014,15.55935]
[1776786564519,43.61,75788.75,0.51,0.22929,0.00014,15.55935]
[1776786564544,43.61,75778.91,0.51,0.22796,0.00013,15.50657]
[1776786564986,43.61,75778.91,0.51,0.22796,0.00013,15.50657]
[1776786565334,43.61,75778.91,0.51,0.22796,0.00013,15.50657]
[1776786565534,43.61,75797.25,0.51,0.23044,0.00014,15.60483]
[1776786566217,43.61,75797.25,0.51,0.23044,0.00014,15.60483]
[1776786566396,43.61,75797.25,0.51,0.23044,0.00014,15.60483]
[1776786566496,43.61,75797.07,0.51,0.23041,0.00014,15.60376]
[1776786566710,43.61,75797.07,0.51,0.23041,0.00014,15.60376]
[1776786566921,43.61,75797.07,0.51,0.23041,0.00014,15.60376]
[1776786567272,43.61,75797.07,0.51,0.23041,0.00014,15.60376]
[1776786567344,43.61,75791.58,0.51,0.22967,0.00014,15.57433]
[1776786568199,43.61,75791.58,0.51,0.22967,0.00014,15.57433]
[1776786568443,43.61,75788.59,0.51,0.22926,0.00014,15.5583]
[1776786568976,43.61,75788.59,0.51,0.22926,0.00014,15.5583]
[1776786569033,43.61,75782.56,0.51,0.22844,0.00014,15.52597]
[1776786572821,43.61,75780.03,0.51,0.22806,0.00014,15.50734]
[1776786572883,43.61,75780.03,0.51,0.22806,0.00014,15.50734]
[1776786573034,43.61,75791.83,0.51,0.22965,0.00014,15.5706]
[1776786573927,43.61,75791.83,0.51,0.22965,0.00014,15.5706]
[1776786574498,43.61,75798.03,0.51,0.23049,0.00014,15.60369]
[1776786575011,43.61,75798.03,0.51,0.23049,0.00014,15.60369]
[1776786575082,43.61,75798.11,0.51,0.2305,0.00014,15.60412]
[1776786576496,43.61,75798.11,0.51,0.2305,0.00014,15.60412]
[1776786576548,43.61,75802.1,0.51,0.23104,0.00014,15.62533]
[1776786577425,43.61,75802.1,0.51,0.23104,0.00014,15.62533]
[1776786577511,43.61,75808.24,0.51,0.23188,0.00014,15.65801]
[1776786578385,43.61,75816.96,0.51,0.23306,0.00014,15.70434]
[1776786579939,43.61,75819.34,0.51,0.23339,0.00014,15.71694]
[1776786580022,43.61,75819.34,0.51,0.23339,0.00014,15.71694]
[1776786580077,43.61,75819.34,0.51,0.23339,0.00014,15.71694]
[1776786580112,43.61,75819.34,0.51,0.23339,0.00014,15.71694]
[1776786580164,43.61,75819.34,0.51,0.23339,0.00014,15.71694]
[1776786581902,43.61,75817.81,0.51,0.23317,0.00014,15.70873]
[1776786582539,43.61,75817.81,0.51,0.23317,0.00014,15.70873]
[1776786582754,43.61,75822.45,0.51,0.23381,0.00014,15.73341]
[1776786582976,43.61,75808.76,0.51,0.23194,0.00014,15.66056]
[1776786583816,43.61,75808.76,0.51,0.23194,0.00014,15.66056]
[1776786585957,43.61,75806.18,0.51,0.23158,0.00014,15.64659]
[1776786585977,43.61,75806.18,0.51,0.23158,0.00014,15.64659]
[1776786586059,43.6,75807.1,0.51,0.23171,0.00014,15.6514]
[1776786587766,43.6,75807.1,0.51,0.2317,0.00014,15.65131]
[1776786587867,43.6,75807.1,0.51,0.2317,0.00014,15.65131]
[1776786590396,43.6,75803.25,0.51,0.23117,0.00014,15.63057]
[1776786592193,43.6,75795.42,0.51,0.23011,0.00014,15.58859]
[1776786592719,43.6,75793.43,0.51,0.22983,0.00014,15.57787]
[1776786592930,43.6,75793.43,0.51,0.22983,0.00014,15.57787]
[1776786593813,43.6,75793.43,0.51,0.22983,0.00014,15.57787]
[1776786594472,43.6,75793.43,0.51,0.22983,0.00014,15.57787]
[1776786594483,43.6,75793.43,0.51,0.22983,0.00014,15.57787]
[1776786594514,43.6,75793.43,0.51,0.22983,0.00014,15.57787]
[1776786594552,43.6,75775.36,0.51,0.22739,0.00013,15.48076]
[1776786595849,43.6,75777.63,0.51,0.22769,0.00013,15.49296]
[1776786597993,43.6,75779.58,0.51,0.22795,0.00014,15.50334]
[1776786600020,43.6,75773.1,0.51,0.22708,0.00013,15.46846]
[1776786600097,43.6,75773.1,0.51,0.22708,0.00013,15.46846]
[1776786600112,43.6,75773.1,0.51,0.22708,0.00013,15.46846]
[1776786601807,43.6,75770.13,0.51,0.22667,0.00013,15.45215]
[1776786601868,43.6,75770.13,0.51,0.22667,0.00013,15.45215]
[1776786602094,43.6,75770.13,0.51,0.22667,0.00013,15.45215]
[1776786602379,43.6,75770.13,0.51,0.22667,0.00013,15.45215]
[1776786602425,43.6,75754.65,0.51,0.22459,0.00013,15.36866]
[1776786603142,43.6,75754.65,0.51,0.22459,0.00013,15.36866]
[1776786603589,43.6,75748.54,0.51,0.22377,0.00013,15.33553]
[1776786603947,43.6,75748.54,0.51,0.22377,0.00013,15.33553]
[1776786604046,43.6,75747.03,0.51,0.22357,0.00013,15.32725]
[1776786604821,43.6,75747.03,0.51,0.22357,0.00013,15.32725]
[1776786605490,43.6,75742.51,0.51,0.22296,0.00013,15.30262]
[1776786610232,43.6,75739.54,0.51,0.22256,0.00013,15.2864]
[1776786610318,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786610702,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786610748,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786610836,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786610868,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786610898,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786610912,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786611094,43.6,75738.2,0.51,0.22238,0.00013,15.27908]
[1776786611191,43.6,75730.41,0.51,0.22134,0.00013,15.23679]
[1776786613548,43.6,75726.06,0.51,0.22076,0.00013,15.21311]
[1776786613571,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786613682,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786613846,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786613912,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786613991,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786614064,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786614089,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786614108,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786614228,43.6,75719.28,0.51,0.21986,0.00013,15.17606]
[1776786614286,43.6,75713.51,0.51,0.2191,0.00013,15.14461]
[1776786615820,43.6,75718.23,0.51,0.21972,0.00013,15.17022]
[1776786617275,43.6,75718.23,0.51,0.21972,0.00013,15.17022]
[1776786617377,43.59,75721.62,0.51,0.22017,0.00013,15.18865]
[1776786617864,43.59,75721.62,0.51,0.22017,0.00013,15.18865]
[1776786618467,43.59,75721.62,0.51,0.22017,0.00013,15.18865]
[1776786618577,43.59,75724.88,0.51,0.2206,0.00013,15.20635]
[1776786619492,43.59,75731.85,0.51,0.22152,0.00013,15.24419]
[1776786622765,43.59,75728.99,0.51,0.22114,0.00013,15.22846]
[1776786623143,43.59,75728.99,0.51,0.22114,0.00013,15.22836]
[1776786623777,43.59,75728.99,0.51,0.22114,0.00013,15.22836]
[1776786624295,43.59,75728.99,0.51,0.22114,0.00013,15.22836]
[1776786624314,43.59,75728.99,0.51,0.22114,0.00013,15.22836]
[1776786624391,43.59,75725.01,0.51,0.2206,0.00013,15.2066]
[1776786625736,43.59,75727.7,0.51,0.22096,0.00013,15.22118]
[1776786627206,43.59,75720.86,0.51,0.22005,0.00013,15.18389]
[1776786629000,43.59,75723.23,0.51,0.22036,0.00013,15.19672]
[1776786629009,43.59,75723.23,0.51,0.22036,0.00013,15.19672]
[1776786629174,43.59,75723.23,0.51,0.22036,0.00013,15.19672]
[1776786629536,43.59,75723.23,0.51,0.22036,0.00013,15.19672]
[1776786629590,43.59,75724.07,0.51,0.22047,0.00013,15.20125]
[1776786630420,43.59,75724.07,0.51,0.22047,0.00013,15.20125]
[1776786630473,43.59,75724.41,0.51,0.22052,0.00013,15.20305]
[1776786631432,43.59,75724.41,0.51,0.22052,0.00013,15.20305]
[1776786636962,43.59,75724.85,0.51,0.22052,0.00013,15.20009]
[1776786637174,43.59,75724.85,0.51,0.22052,0.00013,15.20009]
[1776786637401,43.59,75724.85,0.51,0.22052,0.00013,15.20009]
[1776786637585,43.59,75718.8,0.51,0.21972,0.00013,15.16708]
[1776786638525,43.59,75718.8,0.51,0.21972,0.00013,15.16708]
[1776786640731,43.59,75711.15,0.51,0.2187,0.00013,15.12516]
[1776786643983,43.59,75711.41,0.51,0.21873,0.00013,15.12629]
[1776786644395,43.59,75713.58,0.51,0.21901,0.00013,15.13805]
[1776786645054,43.59,75713.58,0.51,0.21901,0.00013,15.13805]
[1776786645061,43.59,75713.58,0.51,0.21901,0.00013,15.13805]
[1776786645296,43.59,75713.58,0.51,0.21901,0.00013,15.13809]
[1776786645776,43.59,75713.58,0.51,0.21901,0.00013,15.13809]
[1776786646543,43.59,75714.55,0.51,0.21914,0.00013,15.1434]
[1776786647393,43.59,75714.55,0.51,0.21914,0.00013,15.1434]
[1776786647416,43.59,75714.86,0.51,0.21918,0.00013,15.14507]
[1776786648516,43.59,75714.86,0.51,0.21918,0.00013,15.14507]
[1776786648604,43.59,75714.86,0.51,0.21918,0.00013,15.14507]
[1776786649325,43.59,75716.35,0.51,0.21938,0.00013,15.1532]
[1776786653425,43.59,75723.06,0.51,0.22027,0.00013,15.18972]
[1776786653479,43.59,75723.06,0.51,0.22027,0.00013,15.18972]
[1776786653571,43.59,75723.06,0.51,0.22027,0.00013,15.18972]
[1776786654315,43.59,75725.14,0.51,0.22054,0.00013,15.201]
[1776786654426,43.59,75725.14,0.51,0.22054,0.00013,15.201]
[1776786654480,43.59,75732.49,0.51,0.22152,0.00013,15.24096]
[1776786656607,43.59,75738.43,0.51,0.22231,0.00013,15.27311]
[1776786656738,43.59,75738.43,0.51,0.2223,0.00013,15.27302]
[1776786657808,43.59,75744.43,0.51,0.2231,0.00013,15.30552]
[1776786658393,43.59,75753.89,0.51,0.22437,0.00013,15.35665]
[1776786658749,43.59,75753.89,0.51,0.22437,0.00013,15.35665]
[1776786659399,43.59,75748.46,0.51,0.22364,0.00013,15.32715]
[1776786660722,43.58,75749.78,0.51,0.22381,0.00013,15.3342]
[1776786660747,43.58,75749.78,0.51,0.22381,0.00013,15.3342]
[1776786661583,43.58,75749.46,0.51,0.22376,0.00013,15.33226]
[1776786662735,43.58,75749.17,0.51,0.22372,0.00013,15.33048]
[1776786662820,43.58,75749.17,0.51,0.22372,0.00013,15.33048]
[1776786663688,43.58,75755.77,0.51,0.2246,0.00013,15.36598]
[1776786663725,43.58,75755.77,0.51,0.2246,0.00013,15.36598]
[1776786663824,43.58,75755.77,0.51,0.2246,0.00013,15.36598]
[1776786664279,43.58,75755.77,0.51,0.2246,0.00013,15.36598]
[1776786664323,43.58,75755.77,0.51,0.2246,0.00013,15.36598]
[1776786664436,43.58,75755.77,0.51,0.22459,0.00013,15.36577]
[1776786664682,43.58,75755.77,0.51,0.22459,0.00013,15.36577]
[1776786665441,43.58,75763.81,0.51,0.22567,0.00013,15.40904]
[1776786666776,43.58,75761.63,0.51,0.22537,0.00013,15.39708]
[1776786667457,43.58,75758.76,0.51,0.22498,0.00013,15.3814]
[1776786672491,43.57,75756.03,0.51,0.22459,0.00013,15.36582]
[1776786672675,43.57,75756.03,0.51,0.22459,0.00013,15.36582]
[1776786672715,43.57,75756.03,0.51,0.22459,0.00013,15.36582]
[1776786672721,43.57,75756.03,0.51,0.22459,0.00013,15.36582]
[1776786672866,43.57,75756.03,0.51,0.22459,0.00013,15.36582]
[1776786673084,43.57,75756.03,0.51,0.22459,0.00013,15.36582]
[1776786673503,43.57,75755.95,0.51,0.22458,0.00013,15.36522]
[1776786673678,43.57,75755.95,0.51,0.22458,0.00013,15.36522]
[1776786673762,43.57,75755.95,0.51,0.22458,0.00013,15.36522]
[1776786673791,43.57,75755.95,0.51,0.22458,0.00013,15.36522]
[1776786674533,43.57,75755.95,0.51,0.22458,0.00013,15.36522]
[1776786674551,43.57,75770.27,0.51,0.2265,0.00013,15.44245]
[1776786676568,43.57,75770.27,0.51,0.2265,0.00013,15.44235]
[1776786676904,43.57,75772.1,0.51,0.22674,0.00013,15.45207]
[1776786678410,43.57,75772.35,0.51,0.22677,0.00013,15.45327]
[1776786678879,43.57,75771.16,0.51,0.22661,0.00013,15.44671]
[1776786681945,43.57,75768.88,0.51,0.22629,0.00013,15.43404]
[1776786681958,43.57,75768.88,0.51,0.22629,0.00013,15.43404]
[1776786682304,43.57,75768.88,0.51,0.22629,0.00013,15.43404]
[1776786682413,43.57,75768.88,0.51,0.22629,0.00013,15.43404]
[1776786682441,43.57,75768.88,0.51,0.22629,0.00013,15.43404]
[1776786682573,43.57,75768.88,0.51,0.22629,0.00013,15.43404]
[1776786682597,43.57,75768.88,0.51,0.22629,0.00013,15.43404]
[1776786682867,43.57,75773.21,0.51,0.22687,0.00013,15.45726]
[1776786683507,43.57,75773.21,0.51,0.22687,0.00013,15.45726]
[1776786683569,43.57,75773.21,0.51,0.22687,0.00013,15.45726]
[1776786683629,43.57,75773.21,0.51,0.22687,0.00013,15.45726]
[1776786683906,43.57,75773.21,0.51,0.22687,0.00013,15.45715]
[1776786684549,43.57,75773.21,0.51,0.22687,0.00013,15.45715]
[1776786685189,43.57,75769.86,0.51,0.22641,0.00013,15.43897]
[1776786685880,43.57,75769.86,0.51,0.22641,0.00013,15.43884]
[1776786687036,43.57,75765.68,0.51,0.22584,0.00013,15.41619]
[1776786688337,43.57,75763.97,0.51,0.22561,0.00013,15.40688]
[1776786688366,43.57,75763.97,0.51,0.22561,0.00013,15.40688]
[1776786688605,43.57,75762.37,0.51,0.22539,0.00013,15.39817]
[1776786690256,43.56,75762.1,0.51,0.22536,0.00013,15.39664]
[1776786690572,43.56,75762.1,0.51,0.22536,0.00013,15.39664]
[1776786690646,43.56,75762.1,0.51,0.22536,0.00013,15.39664]
[1776786690619,43.56,75758.68,0.51,0.22489,0.00013,15.378]
[1776786690857,43.56,75758.68,0.51,0.22489,0.00013,15.378]
[1776786691471,43.56,75758.68,0.51,0.22489,0.00013,15.378]
[1776786692135,43.56,75753.23,0.51,0.22411,0.00013,15.34329]
[1776786692850,43.56,75750.53,0.51,0.22374,0.00013,15.32855]
[1776786693641,43.56,75751.34,0.51,0.22385,0.00013,15.33283]
[1776786697414,43.56,75754.32,0.51,0.22424,0.00013,15.34863]
[1776786700087,43.56,75752.61,0.51,0.224,0.00013,15.33899]
[1776786700876,43.56,75755.96,0.51,0.22445,0.00013,15.35699]
[1776786701508,43.56,75755.96,0.51,0.22445,0.00013,15.35699]
[1776786701773,43.56,75755.93,0.51,0.22444,0.00013,15.35668]
[1776786704315,43.56,75753.62,0.51,0.22412,0.00013,15.34389]
[1776786704514,43.56,75746.51,0.51,0.22317,0.00013,15.30524]
[1776786704786,43.56,75746.51,0.51,0.22317,0.00013,15.30524]
[1776786704986,43.56,75746.51,0.51,0.22317,0.00013,15.30524]
[1776786705067,43.56,75743.25,0.51,0.22273,0.00013,15.28756]
[1776786706696,43.56,75743.25,0.51,0.22273,0.00013,15.28756]
[1776786706768,43.55,75743.25,0.51,0.22273,0.00013,15.28746]
[1776786707054,43.55,75730.65,0.51,0.22105,0.00013,15.21892]
[1776786708445,43.55,75730.65,0.51,0.22105,0.00013,15.21892]
[1776786708584,43.55,75730.65,0.51,0.22105,0.00013,15.21892]
[1776786708674,43.55,75730.65,0.51,0.22105,0.00013,15.21892]
[1776786708708,43.55,75727.51,0.51,0.22063,0.00013,15.20171]
[1776786708856,43.55,75735.5,0.51,0.22169,0.00013,15.24518]
[1776786714789,43.55,75736.02,0.51,0.22175,0.00013,15.24768]
[1776786716025,43.55,75736.02,0.51,0.22175,0.00013,15.24768]
[1776786716044,43.55,75736.02,0.51,0.22175,0.00013,15.24768]
[1776786716080,43.55,75736.02,0.51,0.22175,0.00013,15.24768]
[1776786716086,43.55,75736.02,0.51,0.22175,0.00013,15.24768]
[1776786716472,43.55,75736.02,0.51,0.22175,0.00013,15.24768]
[1776786716566,43.55,75736.02,0.51,0.22175,0.00013,15.24768]
[1776786716716,43.55,75736.06,0.51,0.22175,0.00013,15.2478]
[1776786716761,43.55,75736.06,0.51,0.22175,0.00013,15.2478]
[1776786716962,43.55,75736.06,0.51,0.22175,0.00013,15.2478]
[1776786717062,43.55,75755.74,0.51,0.22438,0.00013,15.35452]
[1776786719438,43.55,75758.46,0.51,0.22475,0.00013,15.36929]
[1776786719527,43.55,75755.64,0.51,0.22437,0.00013,15.35379]
[1776786721066,43.55,75754.28,0.51,0.22418,0.00013,15.34637]
[1776786721165,43.55,75754.28,0.51,0.22418,0.00013,15.34637]
[1776786721705,43.55,75754.28,0.51,0.22418,0.00013,15.34637]
[1776786721713,43.55,75747.48,0.51,0.22327,0.00013,15.30948]
[1776786721764,43.55,75747.48,0.51,0.22327,0.00013,15.30948]
[1776786723501,43.55,75734.69,0.51,0.22156,0.00013,15.23988]
[1776786724643,43.55,75734.69,0.51,0.22156,0.00013,15.23988]
[1776786724675,43.55,75734.69,0.51,0.22156,0.00013,15.23988]
[1776786727461,43.55,75735.88,0.51,0.22172,0.00013,15.24626]
[1776786727526,43.55,75738.7,0.51,0.22209,0.00013,15.26148]
[1776786732115,43.55,75735.52,0.51,0.22166,0.00013,15.24403]
[1776786732490,43.55,75735.52,0.51,0.22166,0.00013,15.24403]
[1776786733513,43.55,75746.31,0.51,0.2231,0.00013,15.30241]
[1776786734792,43.55,75746.31,0.51,0.2231,0.00013,15.30241]
[1776786734906,43.55,75746.31,0.51,0.2231,0.00013,15.30241]
[1776786735494,43.55,75746.31,0.51,0.2231,0.00013,15.30241]
[1776786735505,43.55,75746.31,0.51,0.2231,0.00013,15.30241]
[1776786735528,43.55,75752.02,0.51,0.22385,0.00013,15.33309]
[1776786740682,43.55,75751.23,0.51,0.22374,0.00013,15.32866]
[1776786741574,43.54,75745.13,0.51,0.22292,0.00013,15.29544]
[1776786747608,43.54,75738.97,0.51,0.22209,0.00013,15.26144]
[1776786747655,43.54,75738.97,0.51,0.22209,0.00013,15.26144]
[1776786747645,43.54,75738.82,0.51,0.22206,0.00013,15.26047]
[1776786748023,43.54,75738.82,0.51,0.22206,0.00013,15.26047]
[1776786753653,43.54,75736.88,0.51,0.22174,0.00013,15.24435]
[1776786756491,43.54,75736.78,0.51,0.22173,0.00013,15.24363]
[1776786756555,43.54,75736.78,0.51,0.22173,0.00013,15.24363]
[1776786756626,43.54,75736.39,0.51,0.22167,0.00013,15.24138]
[1776786759334,43.54,75735.7,0.51,0.22158,0.00013,15.23756]
[1776786760572,43.54,75735.42,0.51,0.22154,0.00013,15.23591]
[1776786761412,43.54,75731.84,0.51,0.22106,0.00013,15.21636]
[1776786761419,43.54,75731.84,0.51,0.22106,0.00013,15.21636]
[1776786761669,43.54,75727.09,0.51,0.22042,0.00013,15.19045]
[1776786763714,43.54,75722.4,0.51,0.2198,0.00013,15.16488]
[1776786763865,43.54,75723.5,0.51,0.21994,0.00013,15.17077]
[1776786764265,43.54,75723.5,0.51,0.21994,0.00013,15.17077]
[1776786764288,43.54,75725.08,0.51,0.22015,0.00013,15.17938]
[1776786765865,43.54,75731.16,0.51,0.22096,0.00013,15.21241]
[1776786765962,43.54,75731.16,0.51,0.22096,0.00013,15.21241]
[1776786771149,43.53,75731.78,0.51,0.22103,0.00013,15.21513]
[1776786771929,43.53,75733.94,0.51,0.22131,0.00013,15.22674]
[1776786773353,43.53,75733.94,0.51,0.22131,0.00013,15.22659]
[1776786773717,43.53,75743.48,0.51,0.22257,0.00013,15.27808]
[1776786775313,43.53,75742.0,0.51,0.22237,0.00013,15.26982]
[1776786776007,43.53,75742.09,0.51,0.22238,0.00013,15.27031]
[1776786777059,43.53,75741.87,0.51,0.22234,0.00013,15.26869]
[1776786777226,43.53,75741.87,0.51,0.22234,0.00013,15.26869]
[1776786777966,43.53,75741.87,0.51,0.22234,0.00013,15.26869]
[1776786778152,43.53,75741.87,0.51,0.22234,0.00013,15.26869]
[1776786780065,43.52,75741.57,0.51,0.22229,0.00013,15.26684]
[1776786780531,43.52,75739.14,0.51,0.22196,0.00013,15.25343]
[1776786783268,43.52,75730.49,0.51,0.2208,0.00013,15.20611]
[1776786788305,43.52,75729.37,0.51,0.22064,0.00013,15.19933]
[1776786790423,43.52,75730.01,0.51,0.22072,0.00013,15.20269]
[1776786790431,43.52,75730.01,0.51,0.22072,0.00013,15.20269]
[1776786790544,43.52,75730.01,0.51,0.22072,0.00013,15.20269]
[1776786790609,43.52,75729.73,0.51,0.22068,0.00013,15.20089]
[1776786791694,43.52,75729.73,0.51,0.22068,0.00013,15.20089]
[1776786793037,43.52,75730.06,0.51,0.22072,0.00013,15.20256]
[1776786793342,43.52,75729.98,0.51,0.2207,0.00013,15.20199]
[1776786798376,43.51,75732.32,0.51,0.221,0.00013,15.21402]
[1776786803411,43.51,75731.0,0.51,0.2208,0.00013,15.20607]
[1776786804773,43.51,75731.0,0.51,0.2208,0.00013,15.20607]
[1776786804823,43.51,75734.13,0.51,0.22121,0.00013,15.22299]
[1776786804855,43.51,75734.13,0.51,0.22121,0.00013,15.22299]
[1776786805075,43.51,75734.13,0.51,0.22121,0.00013,15.22299]
[1776786805160,43.51,75734.13,0.51,0.22121,0.00013,15.22299]
[1776786805601,43.51,75743.13,0.51,0.22241,0.00013,15.27163]
[1776786807668,43.51,75743.13,0.51,0.22241,0.00013,15.27163]
[1776786807784,43.51,75743.13,0.51,0.22241,0.00013,15.27163]
[1776786808139,43.51,75747.35,0.51,0.22296,0.00013,15.29422]
[1776786808159,43.51,75747.35,0.51,0.22296,0.00013,15.29422]
[1776786808321,43.51,75747.35,0.51,0.22296,0.00013,15.29422]
[1776786808389,43.51,75747.35,0.51,0.22296,0.00013,15.29422]
[1776786808538,43.51,75747.35,0.51,0.22296,0.00013,15.29422]
[1776786808627,43.51,75747.35,0.51,0.22296,0.00013,15.29422]
[1776786808638,43.51,75760.81,0.51,0.22476,0.00013,15.36706]
[1776786808846,43.51,75760.81,0.51,0.22476,0.00013,15.36706]
[1776786809075,43.51,75760.81,0.51,0.22476,0.00013,15.36706]
[1776786809250,43.51,75760.81,0.51,0.22476,0.00013,15.36706]
[1776786809489,43.51,75760.81,0.51,0.22476,0.00013,15.36706]
[1776786809666,43.5,75766.65,0.51,0.22555,0.00013,15.39854]
[1776786809882,43.5,75766.65,0.51,0.22555,0.00013,15.39854]
[1776786809958,43.5,75766.65,0.51,0.22555,0.00013,15.39854]
[1776786810152,43.5,75766.65,0.51,0.22555,0.00013,15.39854]
[1776786810415,43.5,75766.65,0.51,0.22555,0.00013,15.39854]
[1776786810492,43.5,75766.65,0.51,0.22555,0.00013,15.39854]
[1776786810620,43.5,75768.34,0.51,0.22577,0.00013,15.40754]
[1776786810926,43.5,75768.34,0.51,0.22577,0.00013,15.40754]
[1776786812594,43.5,75768.34,0.51,0.22572,0.00013,15.40231]
[1776786812696,43.5,75769.2,0.51,0.22583,0.00013,15.40681]
[1776786813225,43.5,75769.2,0.51,0.22583,0.00013,15.40681]
[1776786813486,43.5,75769.2,0.51,0.22583,0.00013,15.40667]
[1776786815500,43.5,75759.02,0.51,0.22445,0.00013,15.35136]
[1776786816525,43.5,75759.02,0.51,0.22445,0.00013,15.35136]
[1776786816559,43.5,75759.02,0.51,0.22445,0.00013,15.35136]
[1776786816659,43.5,75756.79,0.51,0.22415,0.00013,15.33921]
[1776786820597,43.5,75756.17,0.51,0.22406,0.00013,15.33544]
[1776786820693,43.5,75754.16,0.51,0.22378,0.00013,15.32438]
[1776786822081,43.5,75754.16,0.51,0.22378,0.00013,15.32422]
[1776786822549,43.5,75751.99,0.51,0.22348,0.00013,15.3123]
[1776786824590,43.5,75757.21,0.51,0.22418,0.00013,15.34046]
[1776786826296,43.49,75756.68,0.51,0.2241,0.00013,15.33725]
[1776786828495,43.49,75754.43,0.51,0.22379,0.00013,15.32471]
[1776786828509,43.49,75754.43,0.51,0.22379,0.00013,15.32471]
[1776786828535,43.49,75754.43,0.51,0.22379,0.00013,15.32471]
[1776786828657,43.49,75748.36,0.51,0.22297,0.00013,15.29161]
[1776786830041,43.49,75748.36,0.51,0.22297,0.00013,15.29147]
[1776786830098,43.49,75748.36,0.51,0.22297,0.00013,15.29147]
[1776786830617,43.49,75748.36,0.51,0.22297,0.00013,15.29147]
[1776786830680,43.49,75744.97,0.51,0.22251,0.00013,15.27293]
[1776786834268,43.49,75744.77,0.51,0.22248,0.00013,15.27153]
[1776786834817,43.49,75744.77,0.51,0.22248,0.00013,15.27153]
[1776786834730,43.49,75731.94,0.51,0.22076,0.00013,15.20169]
[1776786834901,43.49,75731.94,0.51,0.22076,0.00013,15.20169]
[1776786834915,43.49,75731.94,0.51,0.22076,0.00013,15.20169]
[1776786835644,43.49,75731.94,0.51,0.22076,0.00013,15.20148]
[1776786836653,43.49,75724.29,0.51,0.21974,0.00013,15.15965]
[1776786837652,43.49,75724.29,0.51,0.21974,0.00013,15.15965]
[1776786837665,43.49,75724.29,0.51,0.21974,0.00013,15.15965]
[1776786837699,43.49,75724.43,0.51,0.21976,0.00013,15.16033]
[1776786838794,43.49,75724.43,0.51,0.21976,0.00013,15.16033]
[1776786839672,43.49,75724.74,0.51,0.21979,0.00013,15.16175]
[1776786840145,43.49,75724.74,0.51,0.21979,0.00013,15.16175]
[1776786840194,43.49,75724.74,0.51,0.21979,0.00013,15.16175]
[1776786841892,43.48,75724.9,0.51,0.2198,0.00013,15.16224]
[1776786842809,43.48,75722.94,0.51,0.21954,0.00013,15.15133]
[1776786848735,43.48,75717.52,0.51,0.21879,0.00013,15.12072]
[1776786853770,43.48,75721.84,0.51,0.21935,0.00013,15.14364]
[1776786858805,43.47,75722.44,0.51,0.21941,0.00013,15.14619]
[1776786864258,43.47,75724.15,0.51,0.21962,0.00013,15.15497]
[1776786870023,43.47,75720.28,0.51,0.21909,0.00013,15.13297]
[1776786875985,43.46,75726.37,0.51,0.21983,0.00013,15.16056]
[1776786876035,43.46,75726.37,0.51,0.21983,0.00013,15.16056]
[1776786876091,43.46,75726.37,0.51,0.21983,0.00013,15.16056]
[1776786876134,43.46,75726.37,0.51,0.21983,0.00013,15.16056]
[1776786876269,43.46,75728.57,0.51,0.22012,0.00013,15.17244]
[1776786877135,43.46,75728.57,0.51,0.22012,0.00013,15.17244]
[1776786877186,43.46,75737.85,0.51,0.22135,0.00013,15.22291]
[1776786878307,43.46,75737.85,0.51,0.22135,0.00013,15.22291]
[1776786878312,43.46,75737.85,0.51,0.22135,0.00013,15.22291]
[1776786878608,43.46,75737.85,0.51,0.22135,0.00013,15.22291]
[1776786878706,43.46,75738.81,0.51,0.22148,0.00013,15.22799]
[1776786879806,43.46,75726.09,0.51,0.21978,0.00013,15.15848]
[1776786881170,43.46,75726.09,0.51,0.21978,0.00013,15.15848]
[1776786881441,43.46,75726.09,0.51,0.21978,0.00013,15.15848]
[1776786882766,43.46,75724.93,0.51,0.21963,0.00013,15.15211]
[1776786883231,43.46,75724.09,0.51,0.21951,0.00013,15.14722]
[1776786885754,43.46,75722.89,0.51,0.21934,0.00013,15.14035]
[1776786885799,43.46,75722.89,0.51,0.21934,0.00013,15.14035]
[1776786885824,43.46,75722.86,0.51,0.21933,0.00013,15.14004]
[1776786886198,43.46,75722.86,0.51,0.21933,0.00013,15.14004]
[1776786887181,43.46,75719.44,0.51,0.21888,0.00013,15.12133]
[1776786887670,43.46,75719.44,0.51,0.21888,0.00013,15.12133]
[1776786887785,43.46,75713.11,0.51,0.21803,0.00013,15.08641]
[1776786888426,43.46,75713.11,0.51,0.21803,0.00013,15.08641]
[1776786894274,43.45,75709.29,0.51,0.21751,0.00013,15.06492]
[1776786895788,43.45,75708.76,0.51,0.21744,0.00013,15.06176]
[1776786895862,43.45,75708.76,0.51,0.21744,0.00013,15.06176]
[1776786898384,43.45,75700.56,0.51,0.21635,0.00013,15.0164]
[1776786900392,43.45,75697.32,0.51,0.21591,0.00013,14.99821]
[1776786900856,43.45,75697.32,0.51,0.21591,0.00013,14.99821]
[1776786900902,43.45,75696.53,0.51,0.2158,0.00013,14.9937]
[1776786900956,43.45,75696.53,0.51,0.2158,0.00013,14.9937]
[1776786901391,43.45,75696.53,0.51,0.2158,0.00013,14.9937]
[1776786901807,43.45,75696.53,0.51,0.2158,0.00013,14.9937]
[1776786901885,43.45,75696.53,0.51,0.2158,0.00013,14.9937]
[1776786901548,43.45,75686.15,0.51,0.21444,0.00013,14.93657]
[1776786902346,43.45,75686.15,0.51,0.21444,0.00013,14.93657]
[1776786902371,43.45,75686.15,0.51,0.21444,0.00013,14.93657]
[1776786902422,43.45,75686.15,0.51,0.21444,0.00013,14.93657]
[1776786902431,43.45,75676.95,0.51,0.21323,0.00013,14.88567]
[1776786905528,43.45,75680.8,0.51,0.21373,0.00013,14.90673]
[1776786910657,43.44,75673.39,0.51,0.21274,0.00013,14.86517]
[1776786910978,43.44,75672.79,0.51,0.21266,0.00013,14.86177]
[1776786911450,43.44,75672.79,0.51,0.21266,0.00013,14.86177]
[1776786911601,43.44,75668.14,0.51,0.21206,0.00013,14.83607]
[1776786912209,43.44,75668.14,0.51,0.21206,0.00013,14.83607]
[1776786912366,43.44,75668.14,0.51,0.21206,0.00013,14.83607]
[1776786912757,43.44,75660.35,0.51,0.21104,0.00013,14.79278]
[1776786913133,43.44,75660.35,0.51,0.21104,0.00013,14.79278]
[1776786913142,43.44,75660.35,0.51,0.21104,0.00013,14.79278]
[1776786913426,43.44,75660.01,0.51,0.21099,0.00013,14.7909]
[1776786914610,43.44,75660.01,0.51,0.21099,0.00013,14.7909]
[1776786914631,43.44,75652.46,0.51,0.21001,0.00013,14.74899]
[1776786916660,43.44,75650.92,0.51,0.20979,0.00013,14.7394]
[1776786916673,43.44,75650.92,0.51,0.20979,0.00013,14.7394]
[1776786916678,43.44,75650.92,0.51,0.20979,0.00013,14.7394]
[1776786916710,43.44,75650.92,0.51,0.20979,0.00013,14.7394]
[1776786916759,43.44,75643.74,0.51,0.20885,0.00013,14.69946]
[1776786917838,43.44,75643.74,0.51,0.20885,0.00013,14.69946]
[1776786917881,43.44,75634.15,0.51,0.20762,0.00013,14.64611]
[1776786918204,43.44,75634.15,0.51,0.20762,0.00013,14.64611]
[1776786918217,43.44,75634.15,0.51,0.20762,0.00013,14.64611]
[1776786918270,43.44,75634.15,0.51,0.20762,0.00013,14.64611]
[1776786918890,43.44,75634.15,0.51,0.20762,0.00013,14.64611]
[1776786918305,43.44,75630.42,0.51,0.20714,0.00013,14.62535]
[1776786918962,43.44,75630.42,0.51,0.20714,0.00013,14.62535]
[1776786920626,43.44,75630.42,0.51,0.20714,0.00013,14.62536]
[1776786920645,43.44,75632.38,0.51,0.20739,0.00013,14.63614]
[1776786921728,43.44,75632.38,0.51,0.20739,0.00013,14.63614]
[1776786921797,43.44,75640.7,0.51,0.20846,0.00013,14.68234]
[1776786927716,43.43,75640.07,0.51,0.20836,0.00013,14.67835]
[1776786927817,43.43,75640.8,0.51,0.20845,0.00013,14.68218]
[1776786928122,43.43,75640.8,0.51,0.20845,0.00013,14.68218]
[1776786928136,43.43,75640.8,0.51,0.20845,0.00013,14.68218]
[1776786928292,43.43,75640.8,0.51,0.20845,0.00013,14.68218]
[1776786930305,43.43,75630.67,0.51,0.20714,0.00013,14.62561]
[1776786933719,43.43,75630.88,0.51,0.20711,0.00013,14.62151]
[1776786933728,43.43,75630.88,0.51,0.20711,0.00013,14.62151]
[1776786933781,43.43,75630.88,0.51,0.20711,0.00013,14.62151]
[1776786934552,43.43,75632.44,0.51,0.20731,0.00013,14.63004]
[1776786934652,43.43,75632.44,0.51,0.20731,0.00013,14.63004]
[1776786934764,43.43,75632.44,0.51,0.20731,0.00013,14.63004]
[1776786934910,43.43,75644.02,0.51,0.2088,0.00013,14.69436]
[1776786935873,43.43,75657.16,0.51,0.21051,0.00013,14.76725]
[1776786937269,43.43,75657.16,0.51,0.21051,0.00013,14.76725]
[1776786937360,43.43,75661.86,0.51,0.21112,0.00013,14.79329]
[1776786940081,43.43,75664.98,0.51,0.21152,0.00013,14.8105]
[1776786940614,43.43,75664.26,0.51,0.21143,0.00013,14.80647]
[1776786941441,43.43,75664.26,0.51,0.21143,0.00013,14.80647]
[1776786941706,43.43,75662.24,0.51,0.21116,0.00013,14.79524]
[1776786944033,43.43,75660.64,0.51,0.21095,0.00013,14.78635]
[1776786944234,43.43,75660.64,0.51,0.21095,0.00013,14.78635]
[1776786944542,43.43,75660.64,0.51,0.21095,0.00013,14.78635]
[1776786945465,43.43,75658.17,0.51,0.21063,0.00013,14.77262]
[1776786945528,43.43,75666.76,0.51,0.21175,0.00013,14.82019]
[1776786945961,43.43,75666.76,0.51,0.21175,0.00013,14.82019]
[1776786951459,43.43,75670.92,0.51,0.21228,0.00013,14.84279]
[1776786956493,43.43,75670.34,0.51,0.2122,0.00013,14.83915]
[1776786957715,43.43,75670.34,0.51,0.2122,0.00013,14.83915]
[1776786957967,43.42,75674.08,0.51,0.21268,0.00013,14.85963]
[1776786958163,43.42,75674.08,0.51,0.21268,0.00013,14.85963]
[1776786958235,43.42,75674.08,0.51,0.21268,0.00013,14.85963]
[1776786958822,43.42,75691.19,0.51,0.21492,0.00013,14.95391]
[1776786960084,43.42,75691.19,0.51,0.21492,0.00013,14.95391]
[1776786960320,43.42,75691.19,0.51,0.21492,0.00013,14.95391]
[1776786960824,43.42,75691.19,0.51,0.21492,0.00013,14.95391]
[1776786960902,43.42,75687.2,0.51,0.21439,0.00013,14.93171]
[1776786961339,43.42,75687.2,0.51,0.21439,0.00013,14.93171]
[1776786961389,43.42,75687.2,0.51,0.21439,0.00013,14.93171]
[1776786961777,43.42,75681.3,0.51,0.21361,0.00013,14.89908]
[1776786962882,43.42,75681.3,0.51,0.21361,0.00013,14.89908]
[1776786962970,43.42,75674.43,0.51,0.21271,0.00013,14.86096]
[1776786963812,43.42,75674.43,0.51,0.21271,0.00013,14.86096]
[1776786963905,43.42,75687.96,0.51,0.21448,0.00013,14.93551]
[1776786964283,43.42,75687.96,0.51,0.21448,0.00013,14.93551]
[1776786964774,43.42,75689.53,0.51,0.21468,0.00013,14.94395]
[1776786965404,43.42,75689.53,0.51,0.21468,0.00013,14.94395]
[1776786965916,43.42,75689.21,0.51,0.21463,0.00013,14.94196]
[1776786966287,43.42,75689.21,0.51,0.21463,0.00013,14.94196]
[1776786966890,43.42,75689.41,0.51,0.21465,0.00013,14.94284]
[1776786966996,43.42,75689.41,0.51,0.21465,0.00013,14.94284]
[1776786967488,43.42,75689.41,0.51,0.21465,0.00013,14.94284]
[1776786967588,43.42,75708.57,0.51,0.21718,0.00013,15.04824]
[1776786968310,43.42,75708.57,0.51,0.21718,0.00013,15.04824]
[1776786968438,43.42,75708.57,0.51,0.21718,0.00013,15.04824]
[1776786968466,43.42,75708.57,0.51,0.21718,0.00013,15.04824]
[1776786968782,43.42,75708.57,0.51,0.21718,0.00013,15.04824]
[1776786968783,43.42,75713.07,0.51,0.21777,0.00013,15.0727]
[1776786970181,43.42,75713.07,0.51,0.21776,0.00013,15.07258]
[1776786970192,43.42,75713.07,0.51,0.21776,0.00013,15.07258]
[1776786970198,43.42,75713.07,0.51,0.21776,0.00013,15.07258]
[1776786970622,43.42,75715.31,0.51,0.21806,0.00013,15.08471]
[1776786972310,43.42,75715.14,0.51,0.21803,0.00013,15.0836]
[1776786974279,43.41,75721.33,0.51,0.21884,0.00013,15.11699]
[1776786975090,43.41,75721.33,0.51,0.21883,0.00013,15.11678]
[1776786975604,43.41,75721.33,0.51,0.21883,0.00013,15.11678]
[1776786975732,43.41,75721.33,0.51,0.21883,0.00013,15.11678]
[1776786978386,43.41,75723.9,0.51,0.21916,0.00013,15.13044]
[1776786979362,43.41,75725.49,0.51,0.21937,0.00013,15.13901]
[1776786979665,43.41,75725.73,0.51,0.2194,0.00013,15.14033]
[1776786980303,43.41,75725.73,0.51,0.2194,0.00013,15.14033]
[1776786980323,43.41,75725.73,0.51,0.2194,0.00013,15.14033]
[1776786980363,43.41,75725.73,0.51,0.2194,0.00013,15.14033]
[1776786980376,43.41,75725.73,0.51,0.2194,0.00013,15.14033]
[1776786980902,43.41,75738.18,0.51,0.22106,0.00013,15.2081]
[1776786982084,43.41,75738.18,0.51,0.22105,0.00013,15.20797]
[1776786982665,43.41,75738.18,0.51,0.22105,0.00013,15.20797]
[1776786983317,43.4,75738.69,0.51,0.22108,0.00013,15.20906]
[1776786983906,43.4,75738.69,0.51,0.22108,0.00013,15.20906]
[1776786983693,43.39,75738.69,0.51,0.22103,0.00013,15.20726]
[1776786984702,43.39,75738.85,0.51,0.22105,0.00013,15.20797]
[1776786989735,43.39,75744.53,0.51,0.22179,0.00013,15.23808]
[1776786990564,43.39,75744.53,0.51,0.22179,0.00013,15.23808]
[1776786990742,43.38,75744.42,0.51,0.22172,0.00013,15.23553]
[1776786991276,43.38,75744.42,0.51,0.22172,0.00013,15.23553]
[1776786991749,43.38,75744.79,0.51,0.22172,0.00013,15.23225]
[1776786992037,43.38,75744.79,0.51,0.22172,0.00013,15.23225]
[1776786992755,43.38,75742.85,0.51,0.22145,0.00013,15.22147]
[1776786995137,43.37,75743.84,0.51,0.22158,0.00013,15.22651]
[1776786995528,43.37,75743.84,0.51,0.22158,0.00013,15.22651]
[1776786995535,43.37,75743.84,0.51,0.22158,0.00013,15.22651]
[1776786995555,43.37,75743.84,0.51,0.22158,0.00013,15.22651]
[1776786995777,43.37,75748.77,0.51,0.22223,0.00013,15.25329]
[1776786996539,43.37,75748.77,0.51,0.22223,0.00013,15.25329]
[1776786996784,43.37,75758.13,0.51,0.22349,0.00013,15.30414]
[1776787001819,43.37,75757.36,0.51,0.22336,0.00013,15.29901]
[1776787003281,43.37,75753.44,0.51,0.22283,0.00013,15.27748]
[1776787003426,43.37,75753.44,0.51,0.22283,0.00013,15.27748]
[1776787003433,43.37,75753.44,0.51,0.22283,0.00013,15.27748]
[1776787004976,43.37,75752.46,0.51,0.22269,0.00013,15.27198]
[1776787004998,43.37,75746.18,0.51,0.22185,0.00013,15.23758]
[1776787008670,43.36,75742.87,0.51,0.22139,0.00013,15.21904]
[1776787010086,43.36,75742.32,0.51,0.22131,0.00013,15.21562]
[1776787010134,43.36,75742.32,0.51,0.22131,0.00013,15.21562]
[1776787010279,43.36,75742.32,0.51,0.22131,0.00013,15.21562]
[1776787010305,43.36,75742.32,0.51,0.22131,0.00013,15.21562]
[1776787010419,43.36,75742.32,0.51,0.22131,0.00013,15.21562]
[1776787010440,43.36,75742.32,0.51,0.22131,0.00013,15.21562]
[1776787010699,43.36,75742.32,0.51,0.22131,0.00013,15.21562]
[1776787010891,43.36,75745.38,0.51,0.22171,0.00013,15.23212]
[1776787011889,43.36,75754.14,0.51,0.22288,0.00013,15.27977]
[1776787012745,43.36,75754.14,0.51,0.22288,0.00013,15.27977]
[1776787017933,43.36,75752.87,0.51,0.22269,0.00013,15.27181]
[1776787020154,43.35,75752.1,0.51,0.22258,0.00013,15.26744]
[1776787020742,43.35,75752.1,0.51,0.22258,0.00013,15.26744]
[1776787020859,43.35,75752.1,0.51,0.22258,0.00013,15.26744]
[1776787020902,43.35,75752.1,0.51,0.22258,0.00013,15.26744]
[1776787020974,43.35,75769.16,0.51,0.22487,0.00013,15.35993]
[1776787021096,43.35,75769.16,0.51,0.22487,0.00013,15.35993]
[1776787021277,43.35,75769.16,0.51,0.22487,0.00013,15.35993]
[1776787021960,43.35,75769.16,0.51,0.22486,0.00013,15.35976]
[1776787022832,43.35,75769.16,0.51,0.22486,0.00013,15.35976]
[1776787022967,43.35,75779.09,0.51,0.22621,0.00014,15.41367]
[1776787025245,43.35,75781.13,0.51,0.22647,0.00014,15.4243]
[1776787026535,43.35,75787.69,0.51,0.22736,0.00014,15.45967]
[1776787026583,43.35,75787.69,0.51,0.22736,0.00014,15.45967]
[1776787026602,43.35,75787.69,0.51,0.22736,0.00014,15.45967]
[1776787026791,43.35,75787.69,0.51,0.22736,0.00014,15.45967]
[1776787026843,43.35,75787.69,0.51,0.22736,0.00014,15.45967]
[1776787026995,43.35,75788.92,0.51,0.22752,0.00014,15.46632]
[1776787027238,43.35,75788.92,0.51,0.22752,0.00014,15.46632]
[1776787028018,43.35,75820.69,0.51,0.23185,0.00014,15.63705]
[1776787030019,43.35,75822.02,0.51,0.23204,0.00014,15.64416]
[1776787030149,43.35,75822.02,0.51,0.23204,0.00014,15.64416]
[1776787030758,43.35,75822.02,0.51,0.23204,0.00014,15.64416]
[1776787033038,43.35,75814.84,0.51,0.23104,0.00014,15.6053]
[1776787034170,43.35,75812.8,0.51,0.23076,0.00014,15.59424]
[1776787035052,43.35,75811.17,0.51,0.23053,0.00014,15.58537]
[1776787037123,43.34,75809.67,0.51,0.23032,0.00014,15.57686]
[1776787039074,43.34,75809.25,0.51,0.23025,0.00014,15.57436]
[1776787039076,43.34,75807.8,0.51,0.23005,0.00014,15.56632]
[1776787042414,43.34,75807.4,0.51,0.22998,0.00014,15.56371]
[1776787042474,43.34,75807.4,0.51,0.22998,0.00014,15.56371]
[1776787043795,43.34,75813.52,0.51,0.23081,0.00014,15.5964]
[1776787043873,43.34,75813.52,0.51,0.23081,0.00014,15.5964]
[1776787043895,43.33,75815.54,0.51,0.23108,0.00014,15.60674]
[1776787046056,43.33,75815.54,0.51,0.23108,0.00014,15.60674]
[1776787045725,43.33,75822.82,0.51,0.23207,0.00014,15.6454]
[1776787046128,43.33,75822.82,0.51,0.23207,0.00014,15.6454]
[1776787047822,43.33,75822.82,0.51,0.23207,0.00014,15.6454]
[1776787047870,43.33,75822.82,0.51,0.23207,0.00014,15.6454]
[1776787048688,43.33,75819.6,0.51,0.23161,0.00014,15.62772]
[1776787049135,43.33,75813.58,0.51,0.23078,0.00014,15.5952]
[1776787049619,43.33,75806.45,0.51,0.22981,0.00014,15.55684]
[1776787053228,43.3,75802.64,0.51,0.22907,0.00014,15.52474]
[1776787053368,43.3,75802.64,0.51,0.22907,0.00014,15.52474]
[1776787053402,43.3,75802.64,0.51,0.22907,0.00014,15.52474]
[1776787053421,43.3,75802.64,0.51,0.22907,0.00014,15.52474]
[1776787053430,43.3,75802.64,0.51,0.22907,0.00014,15.52474]
[1776787053820,43.3,75802.64,0.51,0.22907,0.00014,15.52474]
[1776787053886,43.3,75803.65,0.51,0.2292,0.00014,15.52986]
[1776787056141,43.3,75797.99,0.51,0.22842,0.00014,15.49901]
[1776787057223,43.3,75797.99,0.51,0.22842,0.00014,15.49901]
[1776787061644,43.29,75798.78,0.51,0.22851,0.00014,15.50277]
[1776787061728,43.29,75798.78,0.51,0.22851,0.00014,15.50277]
[1776787062997,43.29,75798.66,0.51,0.22849,0.00014,15.50197]
[1776787063119,43.29,75792.63,0.51,0.22766,0.00014,15.46897]
[1776787068282,43.29,75790.17,0.51,0.2273,0.00014,15.4547]
[1776787070547,43.28,75792.53,0.51,0.22761,0.00014,15.46712]
[1776787070674,43.28,75792.53,0.51,0.22761,0.00014,15.46712]
[1776787071422,43.28,75792.94,0.51,0.22767,0.00014,15.46934]
[1776787071582,43.28,75792.94,0.51,0.22767,0.00014,15.46934]
[1776787072215,43.28,75799.07,0.51,0.2285,0.00014,15.5023]
[1776787072277,43.28,75799.07,0.51,0.2285,0.00014,15.5023]
[1776787076400,43.28,75798.9,0.51,0.22846,0.00014,15.50083]
[1776787076478,43.28,75798.9,0.51,0.22846,0.00014,15.50083]
[1776787078337,43.28,75798.62,0.51,0.22842,0.00014,15.4992]
[1776787078401,43.28,75798.62,0.51,0.22842,0.00014,15.4992]
[1776787079041,43.28,75798.62,0.51,0.22842,0.00014,15.4992]
[1776787079083,43.28,75798.62,0.51,0.22842,0.00014,15.4992]
[1776787079094,43.28,75798.62,0.51,0.22842,0.00014,15.4992]
[1776787080847,43.28,75791.31,0.51,0.22741,0.00014,15.45928]
[1776787084558,43.28,75792.15,0.51,0.22751,0.00014,15.4633]
[1776787084607,43.27,75790.08,0.51,0.22723,0.00014,15.45191]
[1776787085452,43.27,75790.08,0.51,0.22723,0.00014,15.45191]
[1776787085687,43.27,75790.08,0.51,0.22723,0.00014,15.45191]
[1776787085996,43.27,75788.18,0.51,0.22696,0.00014,15.44131]
[1776787088821,43.27,75782.44,0.51,0.22617,0.00014,15.40996]
[1776787088912,43.27,75782.44,0.51,0.22617,0.00014,15.40996]
[1776787089054,43.27,75773.35,0.51,0.22493,0.00014,15.36019]
[1776787089580,43.27,75773.35,0.51,0.22493,0.00014,15.36019]
[1776787089765,43.27,75773.35,0.51,0.22493,0.00014,15.36019]
[1776787090592,43.27,75768.46,0.51,0.22427,0.00014,15.33344]
[1776787090610,43.27,75768.46,0.51,0.22427,0.00014,15.33344]
[1776787090943,43.27,75768.46,0.51,0.22427,0.00014,15.33344]
[1776787091648,43.27,75764.7,0.51,0.22376,0.00013,15.31278]
[1776787091669,43.27,75764.7,0.51,0.22376,0.00013,15.31278]
[1776787092159,43.27,75771.13,0.51,0.22462,0.00014,15.3477]
[1776787092409,43.27,75771.13,0.51,0.22462,0.00014,15.3477]
[1776787092465,43.27,75771.13,0.51,0.22462,0.00014,15.3477]
[1776787092513,43.27,75771.13,0.51,0.22462,0.00014,15.3477]
[1776787092964,43.27,75779.12,0.51,0.2257,0.00014,15.39101]
[1776787095677,43.27,75782.06,0.51,0.22609,0.00014,15.40674]
[1776787095800,43.27,75782.06,0.51,0.22609,0.00014,15.40674]
[1776787096088,43.27,75781.22,0.51,0.22598,0.00014,15.40206]
[1776787096502,43.27,75781.22,0.51,0.22598,0.00014,15.40206]
[1776787097076,43.26,75779.63,0.51,0.22576,0.00014,15.39325]
[1776787097776,43.26,75779.63,0.51,0.22576,0.00014,15.39325]
[1776787097799,43.26,75779.63,0.51,0.22576,0.00014,15.39325]
[1776787097900,43.26,75778.23,0.51,0.22556,0.00014,15.38547]
[1776787099742,43.26,75778.23,0.51,0.22556,0.00014,15.38547]
[1776787099843,43.26,75777.37,0.51,0.22544,0.00014,15.38049]
[1776787100346,43.26,75777.37,0.51,0.22544,0.00014,15.38049]
[1776787100371,43.26,75777.37,0.51,0.22544,0.00014,15.38049]
[1776787100513,43.26,75777.37,0.51,0.22544,0.00014,15.38049]
[1776787101756,43.26,75777.37,0.51,0.22544,0.00014,15.38049]
[1776787101898,43.26,75777.37,0.51,0.22544,0.00014,15.38049]
[1776787101956,43.26,75777.37,0.51,0.22544,0.00014,15.38049]
[1776787101985,43.26,75787.11,0.51,0.22675,0.00014,15.43304]
[1776787102381,43.26,75787.11,0.51,0.22675,0.00014,15.43304]
[1776787102852,43.26,75800.49,0.51,0.22857,0.00014,15.50535]
[1776787104530,43.26,75800.49,0.51,0.22857,0.00014,15.50535]
[1776787105788,43.26,75802.11,0.51,0.22879,0.00014,15.51399]
[1776787105857,43.26,75802.11,0.51,0.22879,0.00014,15.51399]
[1776787109112,43.26,75804.08,0.51,0.22905,0.00014,15.52424]
[1776787109245,43.26,75803.68,0.51,0.22898,0.00014,15.52182]
[1776787109576,43.26,75803.68,0.51,0.22898,0.00014,15.52182]
[1776787111118,43.26,75815.04,0.51,0.23048,0.00014,15.5777]
[1776787111403,43.26,75815.04,0.51,0.23048,0.00014,15.5777]
[1776787111856,43.26,75815.04,0.51,0.23048,0.00014,15.5777]
[1776787111951,43.25,75815.07,0.51,0.23048,0.00014,15.57766]
[1776787115447,43.25,75813.26,0.51,0.23022,0.00014,15.56752]
[1776787115520,43.25,75813.26,0.51,0.23022,0.00014,15.56752]
[1776787115618,43.25,75812.63,0.51,0.23013,0.00014,15.56393]
[1776787117443,43.25,75816.0,0.51,0.23059,0.00014,15.58191]
[1776787117731,43.25,75816.0,0.51,0.23059,0.00014,15.58191]
[1776787117840,43.25,75813.84,0.51,0.23029,0.00014,15.57005]
[1776787118229,43.25,75813.84,0.51,0.23029,0.00014,15.57005]
[1776787118461,43.25,75813.84,0.51,0.23029,0.00014,15.57005]
[1776787118640,43.25,75813.84,0.51,0.23029,0.00014,15.57005]
[1776787119834,43.25,75813.84,0.51,0.23029,0.00014,15.57005]
[1776787119968,43.25,75813.84,0.51,0.23029,0.00014,15.57005]
[1776787120069,43.25,75803.83,0.51,0.2289,0.00014,15.51559]
[1776787123104,43.25,75805.05,0.51,0.22907,0.00014,15.52194]
[1776787123157,43.25,75805.05,0.51,0.22907,0.00014,15.52194]
[1776787123860,43.24,75805.21,0.51,0.22907,0.00014,15.52231]
[1776787123894,43.24,75807.76,0.51,0.22942,0.00014,15.53584]
[1776787125086,43.24,75807.76,0.51,0.22942,0.00014,15.53584]
[1776787125189,43.24,75807.76,0.51,0.22942,0.00014,15.53584]
[1776787125477,43.24,75807.76,0.51,0.22942,0.00014,15.53584]
[1776787125496,43.24,75807.76,0.51,0.22942,0.00014,15.53584]
[1776787126147,43.24,75807.76,0.51,0.22942,0.00014,15.53584]
[1776787125690,43.24,75815.57,0.51,0.23048,0.00014,15.5777]
[1776787126702,43.24,75823.17,0.51,0.23152,0.00014,15.61831]
[1776787131729,43.2,75823.11,0.51,0.23129,0.00014,15.60965]
[1776787134617,43.2,75824.71,0.51,0.2315,0.00014,15.61799]
[1776787134691,43.2,75824.71,0.51,0.2315,0.00014,15.61799]
[1776787134780,43.2,75824.71,0.51,0.2315,0.00014,15.61799]
[1776787135999,43.2,75825.81,0.51,0.23164,0.00014,15.62362]
[1776787137946,43.19,75825.2,0.51,0.23155,0.00014,15.61993]
[1776787138011,43.19,75825.2,0.51,0.23155,0.00014,15.61993]
[1776787138017,43.19,75825.2,0.51,0.23155,0.00014,15.61993]
[1776787138157,43.19,75825.2,0.51,0.23155,0.00014,15.61993]
[1776787138031,43.19,75822.87,0.51,0.23122,0.00014,15.60718]
[1776787141932,43.19,75819.01,0.51,0.23068,0.00014,15.58586]
[1776787141965,43.19,75819.01,0.51,0.23068,0.00014,15.58586]
[1776787142082,43.19,75819.01,0.51,0.23068,0.00014,15.58586]
[1776787142361,43.19,75822.42,0.51,0.23114,0.00014,15.60406]
[1776787144078,43.19,75822.42,0.51,0.23114,0.00014,15.60387]
[1776787144287,43.19,75822.29,0.51,0.23111,0.00014,15.60299]
[1776787144308,43.19,75822.29,0.51,0.23111,0.00014,15.60299]
[1776787145420,43.19,75822.29,0.51,0.23111,0.00014,15.60299]
[1776787145456,43.19,75822.29,0.51,0.23111,0.00014,15.60299]
[1776787146267,43.19,75824.55,0.51,0.23142,0.00014,15.61484]
[1776787146329,43.19,75824.55,0.51,0.23142,0.00014,15.61484]
[1776787147419,43.19,75824.32,0.51,0.23138,0.00014,15.61345]
[1776787147427,43.19,75824.32,0.51,0.23138,0.00014,15.61345]
[1776787147848,43.18,75824.42,0.51,0.23139,0.00014,15.61375]
[1776787150193,43.18,75822.8,0.51,0.23115,0.00014,15.60453]
[1776787150873,43.18,75821.22,0.51,0.23093,0.00014,15.59578]
[1776787152706,43.18,75819.92,0.51,0.23074,0.00014,15.58854]
[1776787153449,43.18,75818.57,0.51,0.23055,0.00014,15.58104]
[1776787153497,43.18,75818.57,0.51,0.23055,0.00014,15.58104]
[1776787153533,43.18,75818.57,0.51,0.23055,0.00014,15.58104]
[1776787153897,43.18,75814.85,0.51,0.23004,0.00014,15.56096]
[1776787154829,43.18,75814.85,0.51,0.23004,0.00014,15.56096]
[1776787154919,43.18,75814.85,0.51,0.23004,0.00014,15.56096]
[1776787154957,43.18,75805.0,0.51,0.22868,0.00014,15.50719]
[1776787156181,43.18,75805.0,0.51,0.22868,0.00014,15.50719]
[1776787156392,43.17,75805.0,0.51,0.22867,0.00014,15.50693]
[1776787157170,43.17,75805.0,0.51,0.22867,0.00014,15.50693]
[1776787156913,43.17,75802.42,0.51,0.22831,0.00014,15.49267]
[1776787159479,43.17,75801.7,0.51,0.2282,0.00014,15.48823]
[1776787159955,43.17,75801.7,0.51,0.2282,0.00014,15.48823]
[1776787160009,43.17,75801.7,0.51,0.2282,0.00014,15.48823]
[1776787160098,43.17,75801.7,0.51,0.2282,0.00014,15.48823]
[1776787160116,43.17,75806.61,0.51,0.22886,0.00014,15.51457]
[1776787161948,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787162329,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787162397,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787162478,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787162598,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787162828,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787162836,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787163172,43.17,75813.87,0.51,0.22985,0.00014,15.5535]
[1776787163234,43.17,75810.21,0.51,0.22934,0.00014,15.53354]
[1776787163978,43.17,75810.21,0.51,0.22934,0.00014,15.53354]
[1776787164044,43.17,75810.21,0.51,0.22934,0.00014,15.53354]
[1776787164116,43.17,75811.36,0.51,0.22949,0.00014,15.53951]
[1776787169610,43.16,75815.41,0.51,0.23002,0.00014,15.56021]
[1776787172550,43.16,75816.32,0.51,0.23007,0.00014,15.55923]
[1776787173025,43.15,75815.7,0.51,0.22998,0.00014,15.55561]
[1776787173585,43.15,75815.7,0.51,0.22998,0.00014,15.55561]
[1776787173641,43.15,75815.7,0.51,0.22998,0.00014,15.55561]
[1776787174678,43.15,75812.5,0.51,0.22953,0.00014,15.53804]
[1776787174732,43.15,75812.5,0.51,0.22953,0.00014,15.53804]
[1776787175746,43.15,75808.7,0.51,0.22901,0.00014,15.51723]
[1776787175894,43.15,75808.7,0.51,0.22901,0.00014,15.51723]
[1776787176046,43.15,75812.96,0.51,0.22958,0.00014,15.54006]
[1776787176477,43.15,75812.96,0.51,0.22958,0.00014,15.54006]
[1776787176506,43.15,75812.96,0.51,0.22958,0.00014,15.54006]
[1776787176572,43.15,75812.96,0.51,0.22958,0.00014,15.54006]
[1776787177053,43.15,75820.18,0.51,0.23057,0.00014,15.57893]
[1776787178672,43.15,75826.81,0.51,0.23148,0.00014,15.6145]
[1776787179158,43.15,75826.81,0.51,0.23148,0.00014,15.6145]
[1776787179206,43.15,75829.06,0.51,0.23179,0.00014,15.6264]
[1776787182102,43.14,75836.21,0.51,0.23272,0.00014,15.66281]
[1776787186042,43.12,75832.69,0.51,0.23213,0.00014,15.64016]
[1776787186950,43.12,75832.94,0.51,0.23216,0.00014,15.64134]
[1776787187654,43.12,75832.94,0.51,0.23216,0.00014,15.64118]
[1776787191170,43.12,75834.5,0.51,0.23236,0.00014,15.64909]
[1776787195149,43.09,75834.2,0.51,0.23219,0.00014,15.64284]
[1776787195435,43.09,75834.51,0.51,0.23223,0.00014,15.64428]
[1776787195559,43.09,75834.51,0.51,0.23223,0.00014,15.64428]
[1776787197206,43.09,75842.32,0.51,0.2333,0.00014,15.68591]
[1776787198094,43.09,75842.32,0.51,0.2333,0.00014,15.68591]
[1776787200387,43.06,75844.57,0.51,0.23344,0.00014,15.69147]
[1776787201070,43.06,75844.57,0.51,0.23344,0.00014,15.69147]
[1776787201237,43.06,75844.01,0.51,0.23336,0.00014,15.68845]
[1776787201548,43.06,75844.01,0.51,0.23336,0.00014,15.68845]
[1776787202042,43.06,75844.01,0.51,0.23336,0.00014,15.68845]
[1776787202156,43.06,75844.01,0.51,0.23336,0.00014,15.68845]
[1776787202244,43.06,75869.67,0.51,0.23693,0.00014,15.82606]
[1776787202469,43.06,75869.67,0.51,0.23693,0.00014,15.82606]
[1776787203094,43.06,75869.67,0.51,0.23693,0.00014,15.82606]
[1776787203184,43.06,75869.67,0.51,0.23693,0.00014,15.82606]
[1776787203272,43.04,75874.99,0.51,0.23759,0.00014,15.85116]
[1776787204197,43.04,75874.99,0.51,0.23759,0.00014,15.85116]
[1776787204253,43.04,75874.63,0.51,0.23754,0.00014,15.84912]
[1776787204378,43.04,75874.63,0.51,0.23754,0.00014,15.84912]
[1776787204470,43.04,75874.63,0.51,0.23754,0.00014,15.84912]
[1776787204545,43.04,75874.63,0.51,0.23754,0.00014,15.84912]
[1776787204763,43.04,75874.63,0.51,0.23754,0.00014,15.84912]
[1776787204773,43.04,75874.63,0.51,0.23754,0.00014,15.84912]
[1776787205246,43.04,75878.28,0.51,0.23804,0.00014,15.86848]
[1776787205446,43.04,75878.28,0.51,0.23804,0.00014,15.86848]
[1776787205533,43.04,75878.28,0.51,0.23804,0.00014,15.86848]
[1776787205658,43.04,75878.28,0.51,0.23804,0.00014,15.86848]
[1776787206022,43.04,75890.89,0.51,0.23982,0.00014,15.93562]
[1776787206841,43.04,75890.89,0.51,0.23982,0.00014,15.93562]
[1776787207201,43.04,75890.89,0.51,0.23982,0.00014,15.93562]
[1776787207325,43.04,75905.32,0.51,0.24185,0.00014,16.012]
[1776787207527,43.04,75905.32,0.51,0.24185,0.00014,16.012]
[1776787207925,43.04,75905.32,0.51,0.24185,0.00014,16.012]
[1776787207979,43.04,75905.32,0.51,0.24185,0.00014,16.012]
[1776787208068,43.04,75905.32,0.51,0.24185,0.00014,16.012]
[1776787208178,43.04,75914.47,0.51,0.24314,0.00014,16.06025]
[1776787208613,43.04,75914.47,0.51,0.24314,0.00014,16.06025]
[1776787208671,43.04,75912.82,0.51,0.2429,0.00014,16.05139]
[1776787210139,43.04,75912.82,0.51,0.2429,0.00014,16.05139]
[1776787210599,43.04,75913.88,0.51,0.24305,0.00014,16.05677]
[1776787210968,43.04,75913.88,0.51,0.24305,0.00014,16.05677]
[1776787210971,43.04,75913.88,0.51,0.24305,0.00014,16.05677]
[1776787210974,43.03,75916.37,0.51,0.24339,0.00014,16.06969]
[1776787214778,43.03,75918.64,0.51,0.24371,0.00014,16.08142]
[1776787214865,43.03,75918.64,0.51,0.24371,0.00014,16.08142]
[1776787214873,43.03,75918.64,0.51,0.24371,0.00014,16.08142]
[1776787215059,43.03,75918.64,0.51,0.24371,0.00014,16.08142]
[1776787215160,43.03,75916.79,0.51,0.24345,0.00014,16.07159]
[1776787216187,43.03,75916.79,0.51,0.24345,0.00014,16.07159]
[1776787216259,43.03,75911.12,0.51,0.24263,0.00014,16.04143]
[1776787216984,43.03,75911.12,0.51,0.24263,0.00014,16.04143]
[1776787217069,43.03,75911.12,0.51,0.24263,0.00014,16.04143]
[1776787217096,43.03,75911.12,0.51,0.24263,0.00014,16.04143]
[1776787217187,43.03,75911.12,0.51,0.24263,0.00014,16.04143]
[1776787217245,43.03,75903.72,0.51,0.24158,0.00014,16.0021]
[1776787217424,43.03,75903.72,0.51,0.24158,0.00014,16.0021]
[1776787217487,43.03,75903.72,0.51,0.24158,0.00014,16.0021]
[1776787217890,43.03,75893.1,0.51,0.24008,0.00014,15.94562]
[1776787219233,43.03,75883.33,0.51,0.2387,0.00014,15.89345]
[1776787220242,43.03,75883.33,0.51,0.2387,0.00014,15.89345]
[1776787220631,43.03,75882.72,0.51,0.23861,0.00014,15.89016]
[1776787220794,43.03,75882.72,0.51,0.23861,0.00014,15.89016]
[1776787220836,43.03,75882.72,0.51,0.23861,0.00014,15.89016]
[1776787221206,43.03,75882.72,0.51,0.23861,0.00014,15.89016]
[1776787221250,43.03,75891.0,0.51,0.23977,0.00014,15.93414]
[1776787221680,43.03,75891.0,0.51,0.23977,0.00014,15.93414]
[1776787221739,43.03,75891.0,0.51,0.23977,0.00014,15.93414]
[1776787221787,43.03,75891.0,0.51,0.23977,0.00014,15.93414]
[1776787221987,43.03,75891.0,0.51,0.23977,0.00014,15.93414]
[1776787222209,43.03,75903.48,0.51,0.24153,0.00014,16.00026]
[1776787222467,43.03,75903.48,0.51,0.24153,0.00014,16.00026]
[1776787222720,43.03,75903.48,0.51,0.24153,0.00014,16.00026]
[1776787223388,43.03,75927.23,0.51,0.2449,0.00014,16.1254]
[1776787223520,43.03,75927.23,0.51,0.2449,0.00014,16.1254]
[1776787223932,43.03,75927.23,0.51,0.2449,0.00014,16.1254]
[1776787224048,43.03,75927.23,0.51,0.2449,0.00014,16.1254]
[1776787224100,43.03,75927.23,0.51,0.2449,0.00014,16.1254]
[1776787224117,43.03,75918.14,0.51,0.2436,0.00014,16.07742]
[1776787226260,43.03,75918.14,0.51,0.2436,0.00014,16.07742]
[1776787225665,43.02,75929.56,0.51,0.24522,0.00014,16.13739]
[1776787226329,43.02,75929.56,0.51,0.24522,0.00014,16.13739]
[1776787226348,43.02,75929.56,0.51,0.24522,0.00014,16.13739]
[1776787226664,43.02,75935.47,0.51,0.24606,0.00014,16.16816]
[1776787227727,43.02,75935.47,0.51,0.24606,0.00014,16.16816]
[1776787227785,43.02,75935.47,0.51,0.24606,0.00014,16.16816]
[1776787228666,43.02,75933.33,0.51,0.24575,0.00014,16.15676]
[1776787228683,43.02,75923.88,0.51,0.2444,0.00014,16.1071]
[1776787231364,43.02,75923.55,0.51,0.2443,0.00014,16.09995]
[1776787231378,43.02,75923.55,0.51,0.2443,0.00014,16.09995]
[1776787231540,43.02,75923.55,0.51,0.2443,0.00014,16.09995]
[1776787232265,43.02,75918.48,0.51,0.24357,0.00014,16.07313]
[1776787233276,43.02,75918.48,0.51,0.24357,0.00014,16.07313]
[1776787234507,43.02,75908.11,0.51,0.24209,0.00014,16.0181]
[1776787237097,43.02,75906.6,0.51,0.24188,0.00014,16.00994]
[1776787237309,43.02,75905.4,0.51,0.2417,0.00014,16.0032]
[1776787237480,43.02,75905.4,0.51,0.2417,0.00014,16.0032]
[1776787237615,43.02,75897.97,0.51,0.24065,0.00014,15.96381]
[1776787238578,43.02,75897.97,0.51,0.24065,0.00014,15.96381]
[1776787238676,43.01,75896.55,0.51,0.24044,0.00014,15.95592]
[1776787239748,43.01,75896.55,0.51,0.24044,0.00014,15.95592]
[1776787239946,43.01,75896.55,0.51,0.24044,0.00014,15.95592]
[1776787239967,43.01,75896.55,0.51,0.24044,0.00014,15.95592]
[1776787240238,43.01,75896.55,0.51,0.24044,0.00014,15.95592]
[1776787240273,43.01,75898.12,0.51,0.24065,0.00014,15.9641]
[1776787241169,43.01,75912.68,0.51,0.24271,0.00014,16.04109]
[1776787241388,43.01,75912.68,0.51,0.24271,0.00014,16.04109]
[1776787242187,43.01,75914.99,0.51,0.24303,0.00014,16.0531]
[1776787242967,43.01,75914.99,0.51,0.24303,0.00014,16.0531]
[1776787242989,43.01,75912.9,0.51,0.24273,0.00014,16.0419]
[1776787243773,43.01,75912.9,0.51,0.24273,0.00014,16.0419]
[1776787246266,43.01,75908.72,0.51,0.24213,0.00014,16.01937]
[1776787247432,43.01,75910.32,0.51,0.24234,0.00014,16.02741]
[1776787247442,43.01,75910.32,0.51,0.24234,0.00014,16.02741]
[1776787249588,43.0,75911.39,0.51,0.24248,0.00014,16.03265]
[1776787249753,43.0,75911.39,0.51,0.24248,0.00014,16.03265]
[1776787249842,43.0,75910.92,0.51,0.24241,0.00014,16.02996]
[1776787251420,43.0,75910.92,0.51,0.24241,0.00014,16.02996]
[1776787251488,43.0,75910.92,0.51,0.24241,0.00014,16.02996]
[1776787252532,43.0,75914.03,0.51,0.24284,0.00014,16.04611]
[1776787253054,43.0,75914.03,0.51,0.24284,0.00014,16.04611]
[1776787253099,43.0,75914.03,0.51,0.24284,0.00014,16.04611]
[1776787254759,43.0,75915.21,0.51,0.243,0.00014,16.05219]
[1776787254845,43.0,75915.21,0.51,0.243,0.00014,16.05219]
[1776787255307,43.0,75915.21,0.51,0.243,0.00014,16.05219]
[1776787255370,43.0,75918.62,0.51,0.24349,0.00014,16.07012]
[1776787256035,43.0,75918.62,0.51,0.24349,0.00014,16.07012]
[1776787256149,43.0,75918.62,0.51,0.24349,0.00014,16.07012]
[1776787256755,43.0,75914.84,0.51,0.24295,0.00014,16.05007]
[1776787257236,43.0,75922.61,0.51,0.24405,0.00014,16.09098]
[1776787257474,43.0,75922.61,0.51,0.24405,0.00014,16.09098]
[1776787257542,43.0,75922.61,0.51,0.24405,0.00014,16.09098]
[1776787259147,43.0,75922.61,0.51,0.24405,0.00014,16.09098]
[1776787259160,43.0,75922.61,0.51,0.24405,0.00014,16.09098]
[1776787259244,43.0,75911.98,0.51,0.24253,0.00014,16.03449]
[1776787261613,43.0,75913.17,0.51,0.24269,0.00014,16.04045]
[1776787261732,43.0,75913.17,0.51,0.24269,0.00014,16.04045]
[1776787261776,43.0,75913.17,0.51,0.24269,0.00014,16.04045]
[1776787261890,43.0,75913.17,0.51,0.24269,0.00014,16.04045]
[1776787262786,42.99,75926.48,0.51,0.24457,0.00014,16.11033]
[1776787265585,42.99,75926.33,0.51,0.24454,0.00014,16.10926]
[1776787266329,42.99,75926.33,0.51,0.24454,0.00014,16.10926]
[1776787266423,42.99,75925.12,0.51,0.24436,0.00014,16.10274]
[1776787266996,42.99,75925.12,0.51,0.24436,0.00014,16.10274]
[1776787267031,42.99,75925.12,0.51,0.24436,0.00014,16.10274]
[1776787267176,42.99,75942.94,0.51,0.24691,0.00014,16.19634]
[1776787267449,42.99,75942.94,0.51,0.24691,0.00014,16.19634]
[1776787267644,42.99,75942.94,0.51,0.24691,0.00014,16.19634]
[1776787267916,42.99,75966.95,0.51,0.25035,0.00014,16.32145]
[1776787268613,42.99,75966.95,0.51,0.25035,0.00014,16.32145]
[1776787268792,42.99,75965.69,0.51,0.25016,0.00014,16.31453]
[1776787270178,42.99,75965.69,0.51,0.25016,0.00014,16.31453]
[1776787270360,42.99,75965.69,0.51,0.25016,0.00014,16.31453]
[1776787270651,42.99,75969.18,0.51,0.25066,0.00014,16.33266]
[1776787270756,42.99,75969.18,0.51,0.25066,0.00014,16.33266]
[1776787270768,42.99,75969.18,0.51,0.25066,0.00014,16.33266]
[1776787270897,42.99,75969.18,0.51,0.25066,0.00014,16.33266]
[1776787271223,42.99,75959.37,0.51,0.24925,0.00014,16.28149]
[1776787271601,42.99,75959.37,0.51,0.24925,0.00014,16.28149]
[1776787271791,42.99,75959.37,0.51,0.24924,0.00014,16.28133]
[1776787272796,42.99,75940.77,0.51,0.24657,0.00014,16.18393]
[1776787273684,42.99,75940.77,0.51,0.24657,0.00014,16.18393]
[1776787274232,42.99,75940.77,0.51,0.24657,0.00014,16.18393]
[1776787274267,42.99,75940.77,0.51,0.24657,0.00014,16.18393]
[1776787274275,42.98,75947.08,0.51,0.24747,0.00014,16.21679]
[1776787274865,42.98,75947.08,0.51,0.24747,0.00014,16.21679]
[1776787275346,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787275677,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787275818,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787276590,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787276822,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787277037,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787277177,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787277182,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787277183,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787277217,42.98,75950.2,0.51,0.24791,0.00014,16.23297]
[1776787277388,42.98,75941.54,0.51,0.24666,0.00014,16.18731]
[1776787279603,42.98,75939.17,0.51,0.24632,0.00014,16.17473]
[1776787279694,42.98,75939.17,0.51,0.24632,0.00014,16.17473]
[1776787279723,42.98,75939.17,0.51,0.24632,0.00014,16.17473]
[1776787279761,42.98,75939.17,0.51,0.24632,0.00014,16.17473]
[1776787279845,42.98,75939.13,0.51,0.24631,0.00014,16.17438]
[1776787280752,42.98,75939.13,0.51,0.24631,0.00014,16.17438]
[1776787281835,42.98,75944.84,0.51,0.24712,0.00014,16.20414]
[1776787281869,42.98,75944.84,0.51,0.24712,0.00014,16.20414]
[1776787281922,42.98,75944.84,0.51,0.24712,0.00014,16.20414]
[1776787282024,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787282769,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787282827,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787282837,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787282911,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787282953,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787283126,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787283242,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787283303,42.98,75959.33,0.51,0.2492,0.00014,16.27977]
[1776787284760,42.98,75954.34,0.51,0.24847,0.00014,16.25355]
[1776787284938,42.98,75954.34,0.51,0.24847,0.00014,16.25355]
[1776787285902,42.98,75950.33,0.51,0.24789,0.00014,16.23239]
[1776787286129,42.98,75958.62,0.51,0.24908,0.00014,16.27549]
[1776787289716,42.97,75959.04,0.51,0.24913,0.00014,16.2773]
[1776787289870,42.97,75959.04,0.51,0.24913,0.00014,16.2773]
[1776787289984,42.97,75959.04,0.51,0.24913,0.00014,16.2773]
[1776787290269,42.97,75964.56,0.51,0.24992,0.00014,16.30582]
[1776787290924,42.97,75964.56,0.51,0.24992,0.00014,16.30582]
[1776787291038,42.97,75964.56,0.51,0.24992,0.00014,16.30582]
[1776787291137,42.97,75964.56,0.51,0.24992,0.00014,16.30582]
[1776787291386,42.97,75975.63,0.51,0.25146,0.00014,16.3582]
[1776787291840,42.97,75975.63,0.51,0.25146,0.00014,16.3582]
[1776787292063,42.97,75975.63,0.51,0.25146,0.00014,16.3582]
[1776787292240,42.97,75979.66,0.51,0.25204,0.00014,16.37896]
[1776787293228,42.97,75979.66,0.51,0.25204,0.00014,16.37896]
[1776787293271,42.97,75965.25,0.51,0.24996,0.00014,16.30417]
[1776787295898,42.97,75964.14,0.51,0.24979,0.00014,16.29809]
[1776787296142,42.97,75964.54,0.51,0.24985,0.00014,16.30007]
[1776787300095,42.97,75963.33,0.51,0.24966,0.00014,16.29345]
[1776787300130,42.97,75963.33,0.51,0.24966,0.00014,16.29345]
[1776787300219,42.97,75963.33,0.51,0.24966,0.00014,16.29345]
[1776787300220,42.97,75963.33,0.51,0.24966,0.00014,16.29345]
[1776787300287,42.97,75963.33,0.51,0.24966,0.00014,16.29345]
[1776787300815,42.97,75960.68,0.51,0.24928,0.00014,16.27955]
[1776787300886,42.97,75960.68,0.51,0.24928,0.00014,16.27955]
[1776787301681,42.97,75960.68,0.51,0.24928,0.00014,16.27945]
[1776787301749,42.97,75960.68,0.51,0.24928,0.00014,16.27945]
[1776787301757,42.97,75960.68,0.51,0.24928,0.00014,16.27945]
[1776787301765,42.97,75960.68,0.51,0.24928,0.00014,16.27945]
[1776787301972,42.97,75960.68,0.51,0.24928,0.00014,16.27945]
[1776787302059,42.97,75953.32,0.51,0.24821,0.00014,16.24088]
[1776787302430,42.97,75953.32,0.51,0.24821,0.00014,16.24088]
[1776787303522,42.96,75953.32,0.51,0.24821,0.00014,16.24072]
[1776787303569,42.96,75953.32,0.51,0.24821,0.00014,16.24072]
[1776787304025,42.96,75954.93,0.51,0.24844,0.00014,16.24896]
[1776787306285,42.96,75964.6,0.51,0.24982,0.00014,16.29911]
[1776787307583,42.96,75962.51,0.51,0.24952,0.00014,16.2881]
[1776787308121,42.96,75962.51,0.51,0.24952,0.00014,16.2881]
[1776787308138,42.96,75962.51,0.51,0.24952,0.00014,16.2881]
[1776787308249,42.96,75957.89,0.51,0.24885,0.00014,16.26388]
[1776787311994,42.96,75956.76,0.51,0.24867,0.00014,16.25753]
[1776787315957,42.95,75953.86,0.51,0.24824,0.00014,16.24173]
[1776787315996,42.95,75953.86,0.51,0.24824,0.00014,16.24173]
[1776787316122,42.95,75953.86,0.51,0.24824,0.00014,16.24173]
[1776787316159,42.95,75939.1,0.51,0.24611,0.00014,16.16421]
[1776787319104,42.95,75939.04,0.51,0.2461,0.00014,16.16366]
[1776787319173,42.95,75939.04,0.51,0.2461,0.00014,16.16366]
[1776787319183,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787319705,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787319748,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787319753,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787319767,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787319770,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787319776,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787319818,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787320056,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787320428,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787320434,42.95,75931.46,0.51,0.24501,0.00014,16.1237]
[1776787321190,42.95,75926.92,0.51,0.24436,0.00014,16.09969]
[1776787321282,42.95,75919.53,0.51,0.2433,0.00014,16.06032]
[1776787322030,42.95,75919.53,0.51,0.2433,0.00014,16.06032]
[1776787324296,42.95,75912.07,0.51,0.24223,0.00014,16.02046]
[1776787327975,42.94,75909.01,0.51,0.24178,0.00014,16.00376]
[1776787329048,42.94,75903.59,0.51,0.24101,0.00014,15.9747]
[1776787329146,42.94,75903.59,0.51,0.24101,0.00014,15.9747]
[1776787330351,42.94,75903.59,0.51,0.24101,0.00014,15.9747]
[1776787330400,42.94,75913.08,0.51,0.24234,0.00014,16.02478]
[1776787330577,42.94,75913.08,0.51,0.24234,0.00014,16.02478]
[1776787332346,42.94,75913.08,0.51,0.24234,0.00014,16.02478]
[1776787332534,42.94,75909.58,0.51,0.24184,0.00014,16.0059]
[1776787332886,42.94,75909.58,0.51,0.24184,0.00014,16.0059]
[1776787333056,42.94,75909.58,0.51,0.24184,0.00014,16.0059]
[1776787333082,42.94,75909.58,0.51,0.24184,0.00014,16.0059]
[1776787333112,42.94,75909.58,0.51,0.24184,0.00014,16.0059]
[1776787333252,42.94,75919.81,0.51,0.24329,0.00014,16.06006]
[1776787333703,42.94,75919.81,0.51,0.24329,0.00014,16.06006]
[1776787333914,42.94,75919.81,0.51,0.24329,0.00014,16.06006]
[1776787334429,42.94,75930.17,0.51,0.24476,0.00014,16.11445]
[1776787334485,42.94,75930.17,0.51,0.24476,0.00014,16.11445]
[1776787334624,42.94,75930.17,0.51,0.24476,0.00014,16.11445]
[1776787334647,42.94,75930.17,0.51,0.24476,0.00014,16.11445]
[1776787335137,42.94,75930.17,0.51,0.24476,0.00014,16.11445]
[1776787335204,42.94,75930.17,0.51,0.24476,0.00014,16.11445]
[1776787335402,42.94,75930.17,0.51,0.24476,0.00014,16.11445]
[1776787335446,42.94,75937.63,0.51,0.24582,0.00014,16.15352]
[1776787335475,42.94,75937.63,0.51,0.24582,0.00014,16.15352]
[1776787336062,42.94,75937.63,0.51,0.24582,0.00014,16.15352]
[1776787336253,42.94,75937.63,0.51,0.24582,0.00014,16.15352]
[1776787336704,42.94,75937.63,0.51,0.24582,0.00014,16.15352]
[1776787337260,42.94,75944.1,0.51,0.24674,0.00014,16.18735]
[1776787337834,42.94,75944.1,0.51,0.24674,0.00014,16.18735]
[1776787337948,42.94,75944.1,0.51,0.24674,0.00014,16.18735]
[1776787338132,42.94,75944.1,0.51,0.24674,0.00014,16.18735]
[1776787338273,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787338555,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787338696,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787338797,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787338835,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787338901,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787338921,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787338969,42.94,75947.57,0.51,0.24723,0.00014,16.20537]
[1776787339274,42.93,75946.76,0.51,0.24711,0.00014,16.20092]
[1776787340158,42.93,75946.76,0.51,0.24711,0.00014,16.20092]
[1776787340281,42.93,75955.99,0.51,0.24843,0.00014,16.24912]
[1776787340483,42.93,75955.99,0.51,0.24843,0.00014,16.24912]
[1776787340565,42.93,75955.99,0.51,0.24843,0.00014,16.24912]
[1776787340841,42.93,75955.99,0.51,0.24843,0.00014,16.24912]
[1776787342449,42.93,75959.39,0.51,0.24892,0.00014,16.26676]
[1776787343303,42.93,75961.53,0.51,0.24922,0.00014,16.27767]
[1776787345933,42.93,75957.59,0.51,0.24864,0.00014,16.25646]
[1776787345939,42.93,75957.59,0.51,0.24864,0.00014,16.25646]
[1776787346059,42.93,75957.59,0.51,0.24864,0.00014,16.25646]
[1776787346323,42.93,75956.35,0.51,0.24846,0.00014,16.24998]
[1776787349031,42.93,75951.35,0.51,0.24772,0.00014,16.22326]
[1776787349070,42.93,75951.35,0.51,0.24772,0.00014,16.22326]
[1776787352737,42.92,75951.59,0.51,0.24769,0.00014,16.2189]
[1776787354144,42.92,75947.79,0.51,0.24714,0.00014,16.19881]
[1776787354806,42.92,75952.85,0.51,0.24786,0.00014,16.22516]
[1776787355938,42.92,75954.7,0.51,0.24812,0.00014,16.23466]
[1776787357148,42.92,75953.49,0.51,0.24795,0.00014,16.22814]
[1776787357177,42.92,75953.49,0.51,0.24795,0.00014,16.22814]
[1776787357214,42.92,75953.49,0.51,0.24795,0.00014,16.22814]
[1776787357400,42.92,75950.35,0.51,0.24749,0.00014,16.21152]
[1776787358149,42.92,75950.35,0.51,0.24749,0.00014,16.21152]
[1776787358412,42.92,75940.58,0.51,0.24608,0.00014,16.16009]
[1776787359104,42.92,75940.58,0.51,0.24608,0.00014,16.16009]
[1776787359780,42.92,75940.58,0.51,0.24608,0.00014,16.15996]
[1776787360440,42.92,75940.58,0.51,0.24608,0.00014,16.15996]
[1776787360689,42.92,75939.95,0.51,0.24599,0.00014,16.15655]
[1776787362095,42.91,75940.6,0.51,0.24608,0.00014,16.15987]
[1776787362435,42.91,75940.94,0.51,0.24612,0.00014,16.16155]
[1776787364731,42.91,75938.65,0.51,0.24579,0.00014,16.1493]
[1776787364781,42.91,75938.65,0.51,0.24579,0.00014,16.1493]
[1776787364814,42.91,75938.65,0.51,0.24579,0.00014,16.1493]
[1776787365950,42.91,75936.53,0.51,0.24548,0.00014,16.13804]
[1776787365997,42.91,75936.53,0.51,0.24548,0.00014,16.13804]
[1776787366029,42.91,75936.53,0.51,0.24548,0.00014,16.13804]
[1776787366547,42.91,75933.78,0.51,0.24509,0.00014,16.12347]
[1776787371689,42.91,75937.96,0.51,0.24567,0.00014,16.14488]
[1776787376890,42.91,75935.92,0.51,0.24536,0.00014,16.13371]
[1776787376951,42.91,75935.92,0.51,0.24536,0.00014,16.13371]
[1776787377604,42.91,75937.08,0.51,0.24553,0.00014,16.13972]
[1776787378099,42.91,75937.08,0.51,0.24553,0.00014,16.13972]
[1776787378188,42.91,75937.08,0.51,0.24553,0.00014,16.13972]
[1776787378273,42.91,75937.08,0.51,0.24553,0.00014,16.13972]
[1776787378302,42.91,75937.08,0.51,0.24553,0.00014,16.13972]
[1776787378402,42.91,75937.08,0.51,0.24553,0.00014,16.13972]
[1776787378480,42.9,75943.81,0.51,0.24648,0.00014,16.17489]
[1776787378573,42.9,75943.81,0.51,0.24648,0.00014,16.17489]
[1776787378610,42.9,75943.81,0.51,0.24648,0.00014,16.17489]
[1776787378796,42.9,75943.81,0.51,0.24648,0.00014,16.17489]
[1776787379098,42.9,75943.81,0.51,0.24648,0.00014,16.17489]
[1776787379127,42.9,75956.15,0.51,0.24826,0.00014,16.23958]
[1776787379694,42.9,75956.15,0.51,0.24826,0.00014,16.23958]
[1776787379777,42.9,75956.15,0.51,0.24826,0.00014,16.23958]
[1776787380398,42.9,75956.15,0.51,0.24826,0.00014,16.23958]
[1776787380459,42.9,75956.15,0.51,0.24826,0.00014,16.23958]
[1776787380508,42.9,75956.15,0.51,0.24826,0.00014,16.23958]
[1776787380436,42.9,75963.42,0.51,0.2493,0.00014,16.27749]
[1776787380540,42.9,75963.42,0.51,0.2493,0.00014,16.27749]
[1776787380679,42.9,75963.42,0.51,0.2493,0.00014,16.27749]
[1776787380724,42.9,75963.42,0.51,0.2493,0.00014,16.27749]
[1776787381203,42.9,75963.42,0.51,0.2493,0.00014,16.27749]
[1776787381300,42.9,75963.42,0.51,0.2493,0.00014,16.27749]
[1776787383852,42.9,75954.26,0.51,0.24797,0.00014,16.22916]
[1776787383874,42.9,75965.66,0.51,0.24961,0.00014,16.28856]
[1776787385086,42.9,75965.66,0.51,0.24961,0.00014,16.28856]
[1776787385315,42.9,75965.66,0.51,0.24961,0.00014,16.28856]
[1776787385380,42.9,75966.24,0.51,0.24969,0.00014,16.29147]
[1776787385745,42.9,75966.24,0.51,0.24969,0.00014,16.29147]
[1776787385862,42.9,75966.24,0.51,0.24969,0.00014,16.29147]
[1776787386112,42.9,75966.24,0.51,0.24969,0.00014,16.29147]
[1776787386167,42.9,75974.04,0.51,0.25081,0.00014,16.33186]
[1776787386751,42.9,75974.04,0.51,0.25081,0.00014,16.33186]
[1776787387191,42.9,75974.04,0.51,0.25081,0.00014,16.33186]
[1776787387438,42.9,75995.95,0.51,0.25398,0.00015,16.44525]
[1776787387612,42.9,75995.95,0.51,0.25398,0.00015,16.44525]
[1776787388077,42.9,75995.95,0.51,0.25398,0.00015,16.44525]
[1776787388193,42.9,75995.95,0.51,0.25398,0.00015,16.44525]
[1776787388428,42.9,75991.65,0.51,0.25336,0.00015,16.42304]
[1776787389152,42.9,75991.65,0.51,0.25336,0.00015,16.42304]
[1776787389208,42.9,75913.92,0.51,0.24218,0.00014,16.01576]
[1776787390042,42.9,75913.92,0.51,0.24218,0.00014,16.01576]
[1776787390370,42.9,75913.92,0.51,0.24218,0.00014,16.01576]
[1776787390477,42.9,75909.21,0.51,0.24151,0.00014,15.99078]
[1776787390679,42.9,75909.21,0.51,0.24151,0.00014,15.99078]
[1776787391033,42.9,75909.21,0.51,0.24151,0.00014,15.99078]
[1776787391149,42.9,75909.21,0.51,0.24151,0.00014,15.99078]
[1776787391214,42.9,75909.21,0.51,0.24151,0.00014,15.99078]
[1776787391292,42.9,75909.21,0.51,0.24151,0.00014,15.99078]
[1776787391497,42.9,75933.99,0.51,0.24504,0.00014,16.12182]
[1776787392037,42.9,75933.99,0.51,0.24504,0.00014,16.12182]
[1776787392120,42.9,75933.99,0.51,0.24504,0.00014,16.12182]
[1776787392126,42.9,75939.44,0.51,0.24582,0.00014,16.15042]
[1776787393039,42.9,75939.44,0.51,0.24582,0.00014,16.15042]
[1776787393263,42.9,75939.44,0.51,0.24582,0.00014,16.15042]
[1776787393436,42.9,75939.44,0.51,0.24582,0.00014,16.15042]
[1776787393544,42.9,75936.86,0.51,0.24544,0.00014,16.1367]
[1776787394133,42.9,75897.39,0.51,0.23983,0.00014,15.92742]
[1776787394922,42.9,75897.39,0.51,0.23983,0.00014,15.92742]
[1776787395002,42.89,75894.29,0.51,0.23939,0.00014,15.91086]
[1776787396027,42.89,75894.29,0.51,0.23939,0.00014,15.91086]
[1776787396126,42.89,75894.29,0.51,0.23939,0.00014,15.91086]
[1776787398470,42.89,75885.18,0.51,0.2381,0.00014,15.86198]
[1776787399866,42.89,75885.18,0.51,0.23809,0.00014,15.86187]
[1776787399889,42.89,75885.18,0.51,0.23809,0.00014,15.86187]
[1776787399997,42.89,75885.18,0.51,0.23809,0.00014,15.86187]
[1776787400252,42.89,75885.18,0.51,0.23809,0.00014,15.86187]
[1776787400499,42.89,75884.02,0.51,0.23793,0.00014,15.85556]
[1776787401079,42.89,75884.02,0.51,0.23793,0.00014,15.85556]
[1776787401087,42.89,75884.02,0.51,0.23793,0.00014,15.85556]
[1776787401343,42.89,75884.02,0.51,0.23793,0.00014,15.85556]
[1776787401534,42.89,75892.41,0.51,0.23911,0.00014,15.90031]
[1776787402557,42.89,75892.41,0.51,0.2391,0.00014,15.90016]
[1776787402572,42.89,75892.41,0.51,0.2391,0.00014,15.90016]
[1776787402672,42.89,75892.41,0.51,0.2391,0.00014,15.90016]
[1776787403149,42.89,75892.41,0.51,0.2391,0.00014,15.90016]
[1776787403215,42.89,75890.52,0.51,0.23883,0.00014,15.88991]
[1776787404475,42.89,75890.52,0.51,0.23883,0.00014,15.88991]
[1776787404548,42.89,75890.52,0.51,0.23883,0.00014,15.88991]
[1776787404678,42.89,75888.89,0.51,0.2386,0.00014,15.88106]
[1776787404757,42.89,75888.89,0.51,0.2386,0.00014,15.88106]
[1776787404859,42.89,75888.89,0.51,0.2386,0.00014,15.88106]
[1776787404943,42.89,75888.89,0.51,0.2386,0.00014,15.88106]
[1776787405160,42.89,75888.89,0.51,0.2386,0.00014,15.88106]
[1776787405220,42.89,75888.89,0.51,0.2386,0.00014,15.88106]
[1776787405479,42.89,75888.89,0.51,0.2386,0.00014,15.88106]
[1776787405519,42.89,75883.1,0.51,0.23778,0.00014,15.84986]
[1776787406429,42.89,75867.01,0.51,0.23551,0.00014,15.76331]
[1776787406687,42.89,75867.01,0.51,0.23551,0.00014,15.76331]
[1776787407518,42.89,75867.01,0.51,0.23551,0.00014,15.76331]
[1776787407538,42.89,75867.01,0.51,0.23551,0.00014,15.76331]
[1776787407631,42.89,75868.32,0.51,0.23569,0.00014,15.77026]
[1776787407677,42.89,75868.32,0.51,0.23569,0.00014,15.77026]
[1776787408149,42.89,75868.32,0.51,0.23569,0.00014,15.77026]
[1776787408321,42.89,75868.32,0.51,0.23569,0.00014,15.77026]
[1776787408521,42.89,75864.0,0.51,0.23508,0.00014,15.74681]
[1776787408681,42.89,75864.0,0.51,0.23508,0.00014,15.74681]
[1776787408800,42.89,75864.0,0.51,0.23508,0.00014,15.74681]
[1776787408947,42.89,75844.48,0.51,0.23236,0.00014,15.64126]
[1776787409621,42.89,75844.48,0.51,0.23236,0.00014,15.64126]
[1776787410630,42.88,75850.81,0.51,0.23324,0.00014,15.67542]
[1776787411563,42.88,75853.01,0.51,0.23354,0.00014,15.68713]
[1776787412120,42.88,75853.01,0.51,0.23354,0.00014,15.68713]
[1776787412258,42.88,75853.01,0.51,0.23354,0.00014,15.68713]
[1776787412347,42.88,75853.01,0.51,0.23354,0.00014,15.68713]
[1776787412446,42.88,75853.01,0.51,0.23354,0.00014,15.68713]
[1776787412558,42.88,75851.57,0.51,0.23328,0.00014,15.67408]
[1776787412624,42.88,75851.57,0.51,0.23328,0.00014,15.67408]
[1776787412730,42.88,75851.57,0.51,0.23328,0.00014,15.67408]
[1776787413116,42.88,75851.57,0.51,0.23328,0.00014,15.67408]
[1776787413167,42.88,75851.57,0.51,0.23328,0.00014,15.67408]
[1776787413206,42.88,75869.47,0.51,0.23578,0.00014,15.77037]
[1776787413668,42.88,75869.47,0.51,0.23578,0.00014,15.77037]
[1776787414347,42.88,75869.47,0.51,0.23578,0.00014,15.77037]
[1776787414510,42.88,75869.47,0.51,0.23578,0.00014,15.77037]
[1776787414512,42.88,75897.94,0.51,0.23978,0.00014,15.9226]
[1776787414607,42.88,75897.94,0.51,0.23978,0.00014,15.9226]
[1776787414641,42.88,75897.94,0.51,0.23978,0.00014,15.9226]
[1776787414832,42.88,75897.94,0.51,0.23978,0.00014,15.92243]
[1776787415845,42.88,75910.43,0.51,0.24154,0.00014,15.98867]
[1776787416960,42.88,75910.43,0.51,0.24154,0.00014,15.98867]
[1776787417005,42.88,75910.43,0.51,0.24154,0.00014,15.98867]
[1776787417305,42.88,75910.43,0.51,0.24154,0.00014,15.98867]
[1776787417417,42.88,75910.43,0.51,0.24154,0.00014,15.98867]
[1776787417465,42.88,75910.43,0.51,0.24154,0.00014,15.98867]
[1776787417486,42.88,75908.14,0.51,0.24121,0.00014,15.97624]
[1776787419712,42.88,75905.39,0.51,0.24081,0.00014,15.96114]
[1776787420566,42.88,75905.39,0.51,0.24081,0.00014,15.96114]
[1776787422884,42.87,75912.45,0.51,0.24179,0.00014,15.99796]
[1776787424107,42.87,75911.42,0.51,0.24164,0.00014,15.99228]
[1776787429643,42.86,75912.01,0.51,0.24168,0.00014,15.99387]
[1776787431643,42.86,75910.38,0.51,0.24143,0.00014,15.9847]
[1776787431653,42.86,75910.38,0.51,0.24143,0.00014,15.9847]
[1776787432377,42.86,75910.38,0.51,0.24143,0.00014,15.9847]
[1776787432533,42.86,75912.84,0.51,0.24177,0.00014,15.99752]
[1776787434532,42.86,75920.04,0.51,0.24278,0.00014,16.03518]
[1776787435456,42.85,75905.73,0.51,0.24074,0.00014,15.95884]
[1776787435794,42.85,75905.73,0.51,0.24074,0.00014,15.95884]
[1776787436378,42.85,75905.73,0.51,0.24074,0.00014,15.95884]
[1776787436472,42.85,75903.68,0.51,0.24044,0.00014,15.94769]
[1776787441436,42.85,75905.83,0.51,0.24072,0.00014,15.95829]
[1776787441528,42.85,75910.49,0.51,0.24138,0.00014,15.98286]
[1776787441851,42.85,75910.49,0.51,0.24138,0.00014,15.98286]
[1776787442338,42.85,75926.73,0.51,0.24369,0.00014,16.06903]
[1776787443756,42.85,75926.73,0.51,0.24369,0.00014,16.06903]
[1776787444554,42.84,75929.24,0.51,0.24404,0.00014,16.08192]
[1776787446502,42.84,75926.84,0.51,0.24369,0.00014,16.06905]
[1776787446530,42.84,75926.84,0.51,0.24369,0.00014,16.06905]
[1776787446602,42.84,75926.84,0.51,0.24369,0.00014,16.06905]
[1776787446549,42.84,75923.28,0.51,0.24318,0.00014,16.05004]
[1776787446690,42.84,75923.28,0.51,0.24318,0.00014,16.05004]
[1776787449179,42.84,75918.88,0.51,0.24255,0.00014,16.02671]
[1776787449289,42.84,75917.61,0.51,0.24236,0.00014,16.01971]
[1776787449962,42.84,75917.61,0.51,0.24236,0.00014,16.01971]
[1776787450031,42.84,75917.61,0.51,0.24236,0.00014,16.01971]
[1776787450091,42.84,75917.61,0.51,0.24236,0.00014,16.01971]
[1776787453841,42.84,75917.76,0.51,0.24237,0.00014,16.02013]
[1776787454524,42.84,75914.61,0.51,0.24192,0.00014,16.00314]
[1776787455609,42.84,75904.22,0.51,0.24044,0.00014,15.94772]
[1776787456599,42.84,75897.28,0.51,0.23945,0.00014,15.91027]
[1776787459093,42.83,75893.1,0.51,0.23885,0.00014,15.88775]
[1776787459166,42.83,75893.1,0.51,0.23885,0.00014,15.88775]
[1776787459334,42.83,75893.1,0.51,0.23885,0.00014,15.88775]
[1776787459413,42.83,75893.1,0.51,0.23885,0.00014,15.88775]
[1776787459435,42.83,75883.33,0.51,0.23747,0.00014,15.83524]
[1776787461170,42.83,75874.26,0.51,0.23618,0.00014,15.7862]
[1776787462342,42.83,75874.26,0.51,0.23618,0.00014,15.7862]
[1776787462500,42.83,75872.55,0.51,0.23594,0.00014,15.77686]
[1776787464083,42.83,75872.55,0.51,0.23594,0.00014,15.77673]
[1776787464096,42.83,75872.55,0.51,0.23594,0.00014,15.77673]
[1776787464207,42.83,75872.55,0.51,0.23594,0.00014,15.77673]
[1776787464243,42.83,75871.34,0.51,0.23576,0.00014,15.77003]
[1776787468219,42.83,75880.73,0.51,0.23706,0.00014,15.8198]
[1776787473253,42.82,75885.07,0.51,0.23759,0.00014,15.8369]
[1776787474913,42.82,75887.54,0.51,0.23794,0.00014,15.84991]
[1776787475674,42.82,75887.54,0.51,0.23793,0.00014,15.84967]
[1776787479090,42.82,75893.61,0.51,0.23877,0.00014,15.88169]
[1776787479296,42.81,75893.61,0.51,0.23877,0.00014,15.8815]
[1776787480303,42.81,75883.42,0.51,0.23732,0.00014,15.82656]
[1776787480929,42.81,75883.42,0.51,0.23732,0.00014,15.82656]
[1776787481561,42.81,75875.1,0.51,0.23614,0.00014,15.78166]
[1776787486619,42.81,75878.81,0.51,0.23664,0.00014,15.80071]
[1776787491606,42.8,75878.1,0.51,0.2365,0.00014,15.79528]
[1776787496654,42.79,75879.36,0.51,0.23663,0.00014,15.8005]
[1776787500082,42.79,75877.26,0.51,0.2363,0.00014,15.78796]
[1776787500619,42.78,75866.49,0.51,0.23478,0.00014,15.72961]
[1776787501509,42.78,75866.49,0.51,0.23478,0.00014,15.72961]
[1776787501541,42.78,75866.49,0.51,0.23478,0.00014,15.72961]
[1776787501587,42.78,75866.49,0.51,0.23478,0.00014,15.72961]
[1776787501617,42.78,75866.49,0.51,0.23478,0.00014,15.72961]
[1776787501581,42.78,75866.28,0.51,0.23475,0.00014,15.7282]
[1776787502587,42.78,75874.33,0.51,0.23587,0.00014,15.77142]
[1776787503500,42.78,75874.33,0.51,0.23587,0.00014,15.77142]
[1776787503590,42.78,75874.33,0.51,0.23587,0.00014,15.77142]
[1776787503668,42.78,75872.01,0.51,0.23554,0.00014,15.75871]
[1776787506447,42.78,75878.3,0.51,0.23641,0.00014,15.79219]
[1776787506535,42.78,75866.04,0.51,0.23469,0.00014,15.72589]
[1776787508522,42.78,75865.7,0.51,0.23463,0.00014,15.72385]
[1776787508574,42.77,75852.38,0.51,0.23276,0.00014,15.65132]
[1776787508833,42.77,75852.38,0.51,0.23276,0.00014,15.65132]
[1776787509506,42.77,75852.38,0.51,0.23276,0.00014,15.65132]
[1776787510633,42.77,75852.38,0.51,0.23276,0.00014,15.65132]
[1776787510818,42.77,75845.77,0.51,0.23183,0.00014,15.61525]
[1776787516555,42.77,75851.94,0.51,0.23265,0.00014,15.64737]
[1776787519577,42.76,75843.78,0.51,0.2315,0.00014,15.60238]
[1776787524613,42.76,75849.25,0.51,0.23223,0.00014,15.63092]
[1776787526612,42.76,75848.99,0.51,0.23219,0.00014,15.62923]
[1776787526626,42.75,75847.58,0.51,0.23198,0.00014,15.62135]
[1776787527641,42.75,75837.71,0.51,0.2306,0.00014,15.56739]
[1776787532659,42.75,75835.79,0.51,0.23026,0.00014,15.55102]
[1776787537147,42.74,75834.34,0.51,0.23004,0.00014,15.54216]
[1776787537705,42.74,75846.09,0.51,0.23167,0.00014,15.60596]
[1776787538311,42.74,75846.09,0.51,0.23167,0.00014,15.60596]
[1776787538395,42.74,75846.09,0.51,0.23167,0.00014,15.60596]
[1776787538402,42.74,75846.09,0.51,0.23167,0.00014,15.60596]
[1776787538561,42.74,75846.09,0.51,0.23167,0.00014,15.60596]
[1776787538575,42.74,75846.09,0.51,0.23167,0.00014,15.60596]
[1776787538665,42.74,75846.09,0.51,0.23167,0.00014,15.60596]
[1776787538712,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787538738,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539020,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539164,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539334,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539369,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539462,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539577,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539627,42.74,75846.09,0.51,0.23166,0.00014,15.60582]
[1776787539716,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787539777,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787539845,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787539995,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787540070,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787540201,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787540282,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787540308,42.74,75862.04,0.51,0.23389,0.00014,15.69217]
[1776787541266,42.74,75859.91,0.51,0.23358,0.00014,15.68035]
[1776787541280,42.74,75859.91,0.51,0.23358,0.00014,15.68035]
[1776787541741,42.74,75856.4,0.51,0.23308,0.00014,15.66106]
[1776787542738,42.74,75864.6,0.51,0.23422,0.00014,15.70523]
[1776787543749,42.74,75879.12,0.51,0.23626,0.00014,15.78353]
[1776787545166,42.74,75879.48,0.51,0.23631,0.00014,15.78528]
[1776787545232,42.74,75879.48,0.51,0.23631,0.00014,15.78528]
[1776787545335,42.74,75879.48,0.51,0.23631,0.00014,15.78528]
[1776787545763,42.74,75887.79,0.51,0.23747,0.00014,15.82981]
[1776787549065,42.73,75886.55,0.51,0.23729,0.00014,15.82266]
[1776787549550,42.73,75886.55,0.51,0.23729,0.00014,15.82266]
[1776787551871,42.73,75887.74,0.51,0.23743,0.00014,15.82836]
[1776787552387,42.73,75892.27,0.51,0.23806,0.00014,15.85224]
[1776787557848,42.72,75890.22,0.51,0.23774,0.00014,15.83993]
[1776787560756,42.72,75876.05,0.51,0.23571,0.00014,15.76261]
[1776787561889,42.71,75868.44,0.51,0.23464,0.00014,15.72125]
[1776787566930,42.71,75871.01,0.51,0.23497,0.00014,15.73405]
[1776787570945,42.7,75864.23,0.51,0.23399,0.00014,15.69645]
[1776787575293,42.7,75867.17,0.51,0.23438,0.00014,15.7117]
[1776787575326,42.7,75867.17,0.51,0.23438,0.00014,15.7117]
[1776787575350,42.7,75864.5,0.51,0.234,0.00014,15.69678]
[1776787579688,42.69,75876.67,0.51,0.23568,0.00014,15.76167]
[1776787580929,42.69,75876.67,0.51,0.23568,0.00014,15.76167]
[1776787582883,42.69,75874.35,0.51,0.23534,0.00014,15.7486]
[1776787583255,42.69,75874.35,0.51,0.23534,0.00014,15.7486]
[1776787583444,42.69,75874.35,0.51,0.23534,0.00014,15.7486]
[1776787585433,42.69,75872.64,0.51,0.23509,0.00014,15.73892]
[1776787585690,42.69,75872.64,0.51,0.23509,0.00014,15.73892]
[1776787585716,42.69,75874.84,0.51,0.2354,0.00014,15.75069]
[1776787587060,42.69,75882.02,0.51,0.2364,0.00014,15.78931]
[1776787592095,42.68,75885.52,0.51,0.23683,0.00014,15.80245]
[1776787597581,42.68,75886.7,0.51,0.23698,0.00014,15.80827]
[1776787598890,42.68,75886.8,0.51,0.23699,0.00014,15.80854]
[1776787599145,42.68,75882.46,0.51,0.23637,0.00014,15.785]
[1776787601635,42.68,75879.11,0.51,0.2359,0.00014,15.76681]
[1776787601951,42.68,75879.89,0.51,0.236,0.00014,15.77084]
[1776787602395,42.68,75891.08,0.51,0.23758,0.00014,15.83107]
[1776787603716,42.68,75891.08,0.51,0.23758,0.00014,15.83107]
[1776787603748,42.68,75891.08,0.51,0.23758,0.00014,15.83107]
[1776787604348,42.68,75891.27,0.51,0.2376,0.00014,15.83195]
[1776787605707,42.68,75891.3,0.51,0.2376,0.00014,15.83197]
[1776787605720,42.68,75891.5,0.51,0.23763,0.00014,15.8329]
[1776787609214,42.67,75899.04,0.51,0.23868,0.00014,15.87298]
[1776787614253,42.67,75899.13,0.51,0.23867,0.00014,15.87251]
[1776787614811,42.67,75903.04,0.51,0.23922,0.00014,15.8933]
[1776787614911,42.67,75903.04,0.51,0.23922,0.00014,15.8933]
[1776787616037,42.67,75907.37,0.51,0.23983,0.00014,15.91632]
[1776787616910,42.67,75912.52,0.51,0.24056,0.00014,15.94377]
[1776787619897,42.66,75911.24,0.51,0.24037,0.00014,15.93666]
[1776787620538,42.66,75903.85,0.51,0.23932,0.00014,15.89698]
[1776787625184,42.66,75904.83,0.51,0.23945,0.00014,15.90204]
[1776787625262,42.66,75904.83,0.51,0.23945,0.00014,15.90204]
[1776787625280,42.66,75904.83,0.51,0.23945,0.00014,15.90204]
[1776787625328,42.66,75904.83,0.51,0.23945,0.00014,15.90204]
[1776787625346,42.66,75904.83,0.51,0.23945,0.00014,15.90204]
[1776787625354,42.66,75904.83,0.51,0.23945,0.00014,15.90204]
[1776787625504,42.66,75904.83,0.51,0.23945,0.00014,15.90204]
[1776787625602,42.66,75900.32,0.51,0.2388,0.00014,15.87764]
[1776787629711,42.66,75889.51,0.51,0.23726,0.00014,15.81912]
[1776787630103,42.66,75889.51,0.51,0.23726,0.00014,15.81912]
[1776787630117,42.66,75889.51,0.51,0.23726,0.00014,15.81912]
[1776787630183,42.66,75889.51,0.51,0.23726,0.00014,15.81912]
[1776787630846,42.66,75889.39,0.51,0.23724,0.00014,15.81835]
[1776787631970,42.66,75888.91,0.51,0.23717,0.00014,15.81554]
[1776787632042,42.66,75888.91,0.51,0.23717,0.00014,15.81554]
[1776787632378,42.66,75888.91,0.51,0.23717,0.00014,15.81554]
[1776787635385,42.66,75889.42,0.51,0.23723,0.00014,15.81807]
[1776787635760,42.66,75882.26,0.51,0.23622,0.00014,15.77934]
[1776787638527,42.66,75875.47,0.51,0.23526,0.00014,15.74242]
[1776787642167,42.65,75876.09,0.51,0.23534,0.00014,15.74557]
[1776787642449,42.65,75875.38,0.51,0.23524,0.00014,15.74166]
[1776787647314,42.65,75876.8,0.51,0.23542,0.00014,15.74867]
[1776787647380,42.65,75876.8,0.51,0.23542,0.00014,15.74867]
[1776787647598,42.65,75876.8,0.51,0.23542,0.00014,15.74867]
[1776787647645,42.65,75876.8,0.51,0.23542,0.00014,15.74867]
[1776787647656,42.65,75882.03,0.51,0.23615,0.00014,15.77677]
[1776787648007,42.65,75882.03,0.51,0.23615,0.00014,15.77677]
[1776787648040,42.65,75882.03,0.51,0.23615,0.00014,15.77677]
[1776787648595,42.65,75892.33,0.51,0.23761,0.00014,15.83224]
[1776787650754,42.65,75893.63,0.51,0.23779,0.00014,15.83915]
[1776787651010,42.65,75894.13,0.51,0.23785,0.00014,15.8417]
[1776787651024,42.65,75894.13,0.51,0.23785,0.00014,15.8417]
[1776787651086,42.65,75894.13,0.51,0.23785,0.00014,15.8417]
[1776787651529,42.65,75894.13,0.51,0.23785,0.00014,15.8417]
[1776787651821,42.65,75894.13,0.51,0.23785,0.00014,15.8417]
[1776787651555,42.65,75887.4,0.51,0.23685,0.00014,15.80023]
[1776787653085,42.65,75887.4,0.51,0.23685,0.00014,15.80008]
[1776787653240,42.65,75887.4,0.51,0.23685,0.00014,15.80008]
[1776787653834,42.65,75887.4,0.51,0.23685,0.00014,15.80008]
[1776787653529,42.65,75882.14,0.51,0.2361,0.00014,15.77157]
[1776787653998,42.65,75882.14,0.51,0.2361,0.00014,15.77157]
[1776787654718,42.65,75882.14,0.51,0.2361,0.00014,15.77157]
[1776787654791,42.65,75867.84,0.51,0.23408,0.00014,15.69408]
[1776787655455,42.65,75867.84,0.51,0.23408,0.00014,15.69408]
[1776787655678,42.65,75861.27,0.51,0.23316,0.00014,15.65836]
[1776787656724,42.65,75861.27,0.51,0.23316,0.00014,15.65836]
[1776787656824,42.65,75857.62,0.51,0.23265,0.00014,15.63852]
[1776787658362,42.65,75857.62,0.51,0.23265,0.00014,15.63841]
[1776787658794,42.64,75849.53,0.51,0.23151,0.00014,15.59428]
[1776787660457,42.64,75844.66,0.51,0.23083,0.00014,15.56765]
[1776787660821,42.64,75845.22,0.51,0.23091,0.00014,15.57061]
[1776787660993,42.64,75845.22,0.51,0.23091,0.00014,15.57061]
[1776787661975,42.64,75845.22,0.51,0.2309,0.00014,15.57055]
[1776787662113,42.64,75845.22,0.51,0.2309,0.00014,15.57055]
[1776787662484,42.64,75845.22,0.51,0.2309,0.00014,15.57055]
[1776787662597,42.64,75846.81,0.51,0.23112,0.00014,15.57916]
[1776787664175,42.64,75849.45,0.51,0.23149,0.00014,15.59348]
[1776787664367,42.64,75849.45,0.51,0.23149,0.00014,15.59348]
[1776787664394,42.64,75849.45,0.51,0.23149,0.00014,15.59348]
[1776787664487,42.64,75849.45,0.51,0.23149,0.00014,15.59348]
[1776787664610,42.64,75851.21,0.51,0.23173,0.00014,15.60299]
[1776787665851,42.64,75864.32,0.51,0.23357,0.00014,15.67434]
[1776787666155,42.64,75864.32,0.51,0.23357,0.00014,15.67434]
[1776787667702,42.64,75864.32,0.51,0.23357,0.00014,15.67433]
[1776787669176,42.64,75863.09,0.51,0.2334,0.00014,15.66758]
[1776787669819,42.64,75854.77,0.51,0.23223,0.00014,15.62231]
[1776787675137,42.64,75853.7,0.51,0.23207,0.00014,15.61597]
[1776787677910,42.64,75850.79,0.51,0.23165,0.00014,15.59985]
[1776787680640,42.64,75848.07,0.51,0.23127,0.00014,15.58481]
[1776787680742,42.64,75843.5,0.51,0.23063,0.00014,15.55976]
[1776787683009,42.64,75842.75,0.51,0.23052,0.00014,15.55546]
[1776787683271,42.64,75842.75,0.51,0.23052,0.00014,15.55546]
[1776787683743,42.64,75843.0,0.51,0.23055,0.00014,15.55675]
[1776787683925,42.64,75843.0,0.51,0.23055,0.00014,15.55675]
[1776787684182,42.64,75843.0,0.51,0.23055,0.00014,15.55675]
[1776787684271,42.64,75843.0,0.51,0.23055,0.00014,15.55675]
[1776787684691,42.64,75843.0,0.51,0.23055,0.00014,15.55675]
[1776787684750,42.64,75841.73,0.51,0.23037,0.00014,15.54974]
[1776787685279,42.64,75841.73,0.51,0.23037,0.00014,15.54974]
[1776787685285,42.64,75841.73,0.51,0.23037,0.00014,15.54974]
[1776787685344,42.64,75841.73,0.51,0.23037,0.00014,15.54974]
[1776787685757,42.63,75841.25,0.51,0.2303,0.00014,15.54705]
[1776787686215,42.63,75841.25,0.51,0.2303,0.00014,15.54705]
[1776787686882,42.63,75844.81,0.51,0.2308,0.00014,15.56643]
[1776787687910,42.63,75853.81,0.51,0.23205,0.00014,15.61543]
[1776787688328,42.63,75853.81,0.51,0.23205,0.00014,15.61543]
[1776787688668,42.63,75853.81,0.51,0.23205,0.00014,15.61543]
[1776787688692,42.63,75853.81,0.51,0.23205,0.00014,15.61543]
[1776787688810,42.63,75853.81,0.51,0.23205,0.00014,15.61543]
[1776787688862,42.63,75860.6,0.51,0.233,0.00014,15.6523]
[1776787690203,42.63,75860.6,0.51,0.233,0.00014,15.65222]
[1776787695450,42.63,75860.94,0.51,0.23305,0.00014,15.65404]
[1776787696783,42.63,75860.94,0.51,0.23305,0.00014,15.65404]
[1776787697209,42.63,75867.08,0.51,0.23391,0.00014,15.68739]
[1776787697234,42.63,75867.08,0.51,0.23391,0.00014,15.68739]
[1776787697327,42.63,75867.08,0.51,0.23391,0.00014,15.68739]
[1776787697886,42.63,75874.86,0.51,0.235,0.00014,15.72953]
[1776787699783,42.63,75874.86,0.51,0.235,0.00014,15.72953]
[1776787699862,42.63,75875.31,0.51,0.23506,0.00014,15.73187]
[1776787700826,42.63,75875.31,0.51,0.23506,0.00014,15.73187]
[1776787702002,42.63,75878.83,0.51,0.23555,0.00014,15.75079]
[1776787702597,42.63,75878.83,0.51,0.23555,0.00014,15.75079]
[1776787703305,42.63,75878.91,0.51,0.23556,0.00014,15.75114]
[1776787704967,42.63,75878.45,0.51,0.2355,0.00014,15.74856]
[1776787705898,42.63,75878.34,0.51,0.23548,0.00014,15.74779]
[1776787706757,42.63,75878.34,0.51,0.23548,0.00014,15.74779]
[1776787707679,42.63,75877.52,0.51,0.23536,0.00014,15.74323]
[1776787707912,42.63,75877.13,0.51,0.2353,0.00014,15.741]
[1776787707988,42.63,75877.13,0.51,0.2353,0.00014,15.741]
[1776787710315,42.63,75887.61,0.51,0.23677,0.00014,15.79747]
[1776787711079,42.63,75887.6,0.51,0.23677,0.00014,15.79732]
[1776787711939,42.63,75884.91,0.51,0.23634,0.00014,15.77764]
[1776787713732,42.63,75890.32,0.51,0.2371,0.00014,15.80675]
[1776787714872,42.63,75891.81,0.51,0.23731,0.00014,15.81477]
[1776787714957,42.63,75894.22,0.51,0.23765,0.00014,15.82773]
[1776787716778,42.63,75905.07,0.51,0.23919,0.00014,15.88597]
[1776787721430,42.62,75908.01,0.51,0.23959,0.00014,15.9013]
[1776787721518,42.62,75908.01,0.51,0.23959,0.00014,15.9013]
[1776787721754,42.62,75908.01,0.51,0.23959,0.00014,15.9013]
[1776787721802,42.62,75908.01,0.51,0.23959,0.00014,15.9013]
[1776787721874,42.62,75908.94,0.51,0.23972,0.00014,15.90617]
[1776787722108,42.62,75908.94,0.51,0.23972,0.00014,15.90617]
[1776787722598,42.62,75918.86,0.51,0.24113,0.00014,15.9591]
[1776787724946,42.62,75918.86,0.51,0.24113,0.00014,15.9591]
[1776787725184,42.62,75923.42,0.51,0.24178,0.00014,15.98347]
[1776787725570,42.62,75922.87,0.51,0.2417,0.00014,15.98029]
[1776787727181,42.62,75919.83,0.51,0.24126,0.00014,15.96392]
[1776787727216,42.62,75919.83,0.51,0.24126,0.00014,15.96392]
[1776787727249,42.62,75922.5,0.51,0.24164,0.00014,15.97819]
[1776787728583,42.62,75922.5,0.51,0.24164,0.00014,15.97819]
[1776787732460,42.62,75923.63,0.51,0.24179,0.00014,15.98364]
[1776787732494,42.62,75923.63,0.51,0.24179,0.00014,15.98364]
[1776787732520,42.62,75923.63,0.51,0.24179,0.00014,15.98364]
[1776787732727,42.62,75923.63,0.51,0.24179,0.00014,15.98364]
[1776787732752,42.62,75923.93,0.51,0.24182,0.00014,15.98495]
[1776787733155,42.62,75923.93,0.51,0.24182,0.00014,15.98495]
[1776787733734,42.61,75907.19,0.51,0.23943,0.00014,15.89516]
[1776787735552,42.61,75907.19,0.51,0.23943,0.00014,15.89516]
[1776787735639,42.61,75900.1,0.51,0.23842,0.00014,15.85685]
[1776787736515,42.61,75900.1,0.51,0.23842,0.00014,15.85685]
[1776787736777,42.61,75900.1,0.51,0.23842,0.00014,15.85685]
[1776787736971,42.61,75901.32,0.51,0.23859,0.00014,15.86343]
[1776787737427,42.61,75882.92,0.51,0.23598,0.00014,15.76421]
[1776787739146,42.61,75879.76,0.51,0.23554,0.00014,15.74709]
[1776787739460,42.61,75879.76,0.51,0.23554,0.00014,15.74709]
[1776787739529,42.61,75879.76,0.51,0.23554,0.00014,15.74709]
[1776787739650,42.61,75879.46,0.51,0.23549,0.00014,15.74544]
[1776787740388,42.61,75879.46,0.51,0.23549,0.00014,15.74544]
[1776787742651,42.61,75874.09,0.51,0.23474,0.00014,15.71627]
[1776787742816,42.61,75874.09,0.51,0.23474,0.00014,15.71627]
[1776787742890,42.61,75872.71,0.51,0.23454,0.00014,15.70873]
[1776787743429,42.61,75872.71,0.51,0.23454,0.00014,15.70873]
[1776787743513,42.61,75872.09,0.51,0.23445,0.00014,15.70531]
[1776787745520,42.61,75882.76,0.51,0.23595,0.00014,15.76299]
[1776787751020,42.61,75888.55,0.51,0.23676,0.00014,15.7938]
[1776787751083,42.61,75888.55,0.51,0.23676,0.00014,15.7938]
[1776787751118,42.61,75888.55,0.51,0.23676,0.00014,15.7938]
[1776787751453,42.61,75888.55,0.51,0.23676,0.00014,15.7938]
[1776787752245,42.61,75890.98,0.51,0.2371,0.00014,15.80669]
[1776787752276,42.61,75890.98,0.51,0.2371,0.00014,15.80669]
[1776787752410,42.61,75890.98,0.51,0.2371,0.00014,15.80669]
[1776787752842,42.61,75902.91,0.51,0.23878,0.00014,15.87077]
[1776787753293,42.61,75902.91,0.51,0.23878,0.00014,15.87077]
[1776787753389,42.61,75902.91,0.51,0.23878,0.00014,15.87077]
[1776787753628,42.61,75902.91,0.51,0.23878,0.00014,15.87077]
[1776787753985,42.61,75902.91,0.51,0.23878,0.00014,15.87077]
[1776787753888,42.61,75915.06,0.51,0.24051,0.00014,15.93594]
[1776787754082,42.61,75915.06,0.51,0.24051,0.00014,15.93594]
[1776787754186,42.61,75915.06,0.51,0.24051,0.00014,15.93594]
[1776787754308,42.61,75915.06,0.51,0.24051,0.00014,15.93594]
[1776787754472,42.61,75915.06,0.51,0.24051,0.00014,15.93594]
[1776787754572,42.61,75915.06,0.51,0.24051,0.00014,15.93594]
[1776787754925,42.61,75923.38,0.51,0.2417,0.00014,15.98046]
[1776787755955,42.61,75923.38,0.51,0.2417,0.00014,15.98046]
[1776787761647,42.61,75921.53,0.51,0.24143,0.00014,15.97018]
[1776787765628,42.6,75920.97,0.51,0.24134,0.00014,15.96683]
[1776787765769,42.6,75919.04,0.51,0.24105,0.00014,15.95631]
[1776787770908,42.6,75923.27,0.51,0.24165,0.00014,15.9787]
[1776787775078,42.6,75926.39,0.51,0.24204,0.00014,15.98981]
[1776787775081,42.6,75926.39,0.51,0.24204,0.00014,15.98981]
[1776787775114,42.6,75926.39,0.51,0.24204,0.00014,15.98981]
[1776787775201,42.6,75926.39,0.51,0.24204,0.00014,15.98981]
[1776787775752,42.6,75926.39,0.51,0.24204,0.00014,15.98981]
[1776787779333,42.6,75923.47,0.51,0.24161,0.00014,15.97378]
[1776787779425,42.6,75925.99,0.51,0.24196,0.00014,15.98712]
[1776787782185,42.59,75928.45,0.51,0.24231,0.00014,16.00001]
[1776787782851,42.59,75928.45,0.51,0.24231,0.00014,16.00001]
[1776787785531,42.59,75927.64,0.51,0.24218,0.00014,15.99511]
[1776787785885,42.59,75927.64,0.51,0.24218,0.00014,15.99511]
[1776787785940,42.59,75929.32,0.51,0.24241,0.00014,16.00394]
[1776787786215,42.59,75929.32,0.51,0.24241,0.00014,16.00394]
[1776787786367,42.59,75929.32,0.51,0.24241,0.00014,16.00394]
[1776787786434,42.59,75929.32,0.51,0.24241,0.00014,16.00394]
[1776787786533,42.59,75939.42,0.51,0.24386,0.00014,16.05776]
[1776787787627,42.59,75939.42,0.51,0.24386,0.00014,16.05776]
[1776787789703,42.59,75945.08,0.51,0.24467,0.00014,16.08762]
[1776787789918,42.59,75945.08,0.51,0.24467,0.00014,16.08762]
[1776787789994,42.59,75945.08,0.51,0.24467,0.00014,16.08762]
[1776787790024,42.59,75954.83,0.51,0.24607,0.00014,16.13918]
[1776787790083,42.59,75954.83,0.51,0.24607,0.00014,16.13918]
[1776787790251,42.59,75954.83,0.51,0.24607,0.00014,16.13918]
[1776787790948,42.59,75956.27,0.51,0.24628,0.00014,16.14675]
[1776787791242,42.59,75956.27,0.51,0.24628,0.00014,16.14675]
[1776787791289,42.59,75956.27,0.51,0.24628,0.00014,16.14675]
[1776787792033,42.59,75954.12,0.51,0.24597,0.00014,16.1353]
[1776787796025,42.59,75954.49,0.51,0.24601,0.00014,16.13699]
[1776787796151,42.59,75956.55,0.51,0.24631,0.00014,16.1478]
[1776787796328,42.59,75956.55,0.51,0.24631,0.00014,16.1478]
[1776787796407,42.59,75956.55,0.51,0.24631,0.00014,16.1478]
[1776787796532,42.59,75956.55,0.51,0.24631,0.00014,16.1478]
[1776787796599,42.58,75965.67,0.51,0.24762,0.00014,16.19579]
[1776787797203,42.58,75965.67,0.51,0.24762,0.00014,16.19579]
[1776787797259,42.58,75965.67,0.51,0.24762,0.00014,16.19579]
[1776787797449,42.58,75965.67,0.51,0.24762,0.00014,16.19579]
[1776787797891,42.58,75966.37,0.51,0.24772,0.00014,16.19941]
[1776787798065,42.58,75966.37,0.51,0.24772,0.00014,16.19941]
[1776787799021,42.58,75966.37,0.51,0.24772,0.00014,16.19941]
[1776787798544,42.58,75966.37,0.51,0.24772,0.00014,16.19928]
[1776787800008,42.58,75966.37,0.51,0.24772,0.00014,16.19928]
[1776787799627,42.58,75966.59,0.51,0.24775,0.00014,16.20033]
[1776787800084,42.58,75966.59,0.51,0.24775,0.00014,16.20033]
[1776787800125,42.58,75966.59,0.51,0.24775,0.00014,16.20033]
[1776787802060,42.58,75968.9,0.51,0.24808,0.00015,16.21227]
[1776787802577,42.58,75969.08,0.51,0.2481,0.00015,16.21309]
[1776787806983,42.58,75969.14,0.51,0.2481,0.00015,16.21301]
[1776787807020,42.58,75969.14,0.51,0.2481,0.00015,16.21301]
[1776787807027,42.58,75969.14,0.51,0.2481,0.00015,16.21301]
[1776787807030,42.58,75971.24,0.51,0.2484,0.00015,16.22394]
[1776787807087,42.58,75971.24,0.51,0.2484,0.00015,16.22394]
[1776787807723,42.58,75958.89,0.51,0.2466,0.00014,16.1586]
[1776787808190,42.58,75958.89,0.51,0.2466,0.00014,16.1586]
[1776787808375,42.58,75958.89,0.51,0.2466,0.00014,16.1586]
[1776787808432,42.58,75958.89,0.51,0.2466,0.00014,16.1586]
[1776787808807,42.58,75951.26,0.51,0.2455,0.00014,16.11819]
[1776787810211,42.58,75951.26,0.51,0.24549,0.00014,16.11791]
[1776787810711,42.58,75939.52,0.51,0.2438,0.00014,16.0554]
[1776787811100,42.58,75939.52,0.51,0.2438,0.00014,16.0554]
[1776787813058,42.57,75946.49,0.51,0.24479,0.00014,16.09221]
[1776787817862,42.57,75938.01,0.51,0.24355,0.00014,16.04638]
[1776787819206,42.57,75938.01,0.51,0.24355,0.00014,16.04638]
[1776787819570,42.57,75938.01,0.51,0.24355,0.00014,16.04638]
[1776787821874,42.57,75931.91,0.51,0.24267,0.00014,16.01359]
[1776787825463,42.57,75932.14,0.51,0.2427,0.00014,16.01467]
[1776787825991,42.57,75931.2,0.51,0.24256,0.00014,16.00958]
[1776787826163,42.57,75931.2,0.51,0.24256,0.00014,16.00958]
[1776787826753,42.57,75931.2,0.51,0.24256,0.00014,16.00958]
[1776787829388,42.57,75931.68,0.51,0.24263,0.00014,16.01206]
[1776787829642,42.57,75931.68,0.51,0.24263,0.00014,16.01206]
[1776787829716,42.57,75931.68,0.51,0.24263,0.00014,16.01206]
[1776787829963,42.57,75925.78,0.51,0.24178,0.00014,15.98054]
[1776787831794,42.57,75918.99,0.51,0.24076,0.00014,15.93899]
[1776787832466,42.57,75918.99,0.51,0.24076,0.00014,15.93899]
[1776787832800,42.57,75918.66,0.51,0.24071,0.00014,15.93717]
[1776787833876,42.57,75908.7,0.51,0.23928,0.00014,15.88356]
[1776787834697,42.57,75908.7,0.51,0.23928,0.00014,15.88356]
[1776787834817,42.57,75908.7,0.51,0.23928,0.00014,15.88356]
[1776787836962,42.56,75903.43,0.51,0.23853,0.00014,15.85509]
[1776787838780,42.56,75898.87,0.51,0.23788,0.00014,15.83048]
[1776787839867,42.56,75893.11,0.51,0.23707,0.00014,15.79941]
[1776787840186,42.56,75897.33,0.51,0.23766,0.00014,15.8222]
[1776787840219,42.56,75897.33,0.51,0.23766,0.00014,15.8222]
[1776787840279,42.56,75897.33,0.51,0.23766,0.00014,15.8222]
[1776787840567,42.56,75897.33,0.51,0.23766,0.00014,15.8222]
[1776787841005,42.56,75901.18,0.51,0.23821,0.00014,15.84294]
[1776787842727,42.56,75901.18,0.51,0.23821,0.00014,15.8429]
[1776787844654,42.56,75910.32,0.51,0.23951,0.00014,15.89194]
[1776787851385,42.56,75909.95,0.51,0.23943,0.00014,15.88918]
[1776787852379,42.56,75909.19,0.51,0.23932,0.00014,15.88499]
[1776787853019,42.56,75909.19,0.51,0.23932,0.00014,15.88499]
[1776787853095,42.56,75902.81,0.51,0.23841,0.00014,15.85056]
[1776787854478,42.56,75902.81,0.51,0.23841,0.00014,15.85049]
[1776787854525,42.56,75902.81,0.51,0.23841,0.00014,15.85049]
[1776787854691,42.56,75902.81,0.51,0.23841,0.00014,15.85049]
[1776787854955,42.56,75899.94,0.51,0.238,0.00014,15.83496]
[1776787857975,42.56,75908.07,0.51,0.23915,0.00014,15.87844]
[1776787863011,42.55,75906.7,0.51,0.23894,0.00014,15.87051]
[1776787868047,42.55,75904.96,0.51,0.23867,0.00014,15.86063]
[1776787873081,42.55,75900.12,0.51,0.23797,0.00014,15.83409]
[1776787874924,42.55,75901.08,0.51,0.23811,0.00014,15.83918]
[1776787875096,42.55,75903.77,0.51,0.23849,0.00014,15.85357]
[1776787875274,42.55,75903.77,0.51,0.23849,0.00014,15.85357]
[1776787875426,42.55,75903.77,0.51,0.23849,0.00014,15.85357]
[1776787876949,42.55,75900.97,0.51,0.23809,0.00014,15.8384]
[1776787877110,42.55,75904.48,0.51,0.23858,0.00014,15.85721]
[1776787882145,42.54,75900.37,0.51,0.23799,0.00014,15.83461]
[1776787883019,42.54,75900.37,0.51,0.23799,0.00014,15.83461]
[1776787883063,42.54,75899.71,0.51,0.23789,0.00014,15.83098]
[1776787883941,42.54,75899.71,0.51,0.23789,0.00014,15.83098]
[1776787884025,42.54,75899.71,0.51,0.23789,0.00014,15.83098]
[1776787884972,42.54,75900.3,0.51,0.23797,0.00014,15.83409]
[1776787885036,42.54,75900.3,0.51,0.23797,0.00014,15.83409]
[1776787887017,42.54,75895.48,0.51,0.23729,0.00014,15.80803]
[1776787887102,42.54,75895.48,0.51,0.23729,0.00014,15.80803]
[1776787887118,42.54,75900.52,0.51,0.238,0.00014,15.83512]
[1776787892224,42.54,75906.41,0.51,0.23878,0.00014,15.86157]
[1776787897242,42.54,75904.19,0.51,0.23847,0.00014,15.84955]
[1776787897923,42.54,75904.19,0.51,0.23847,0.00014,15.84955]
[1776787898011,42.54,75904.19,0.51,0.23847,0.00014,15.84955]
[1776787898141,42.54,75904.19,0.51,0.23847,0.00014,15.84955]
[1776787898322,42.54,75883.94,0.51,0.23559,0.00014,15.74]
[1776787900104,42.54,75883.94,0.51,0.23559,0.00014,15.74]
[1776787899658,42.54,75874.93,0.51,0.23432,0.00014,15.6911]
[1776787901337,42.54,75874.93,0.51,0.23432,0.00014,15.69115]
[1776787901339,42.54,75872.56,0.51,0.23398,0.00014,15.67825]
[1776787902936,42.54,75872.56,0.51,0.23398,0.00014,15.67825]
[1776787903011,42.54,75872.56,0.51,0.23398,0.00014,15.67825]
[1776787903027,42.54,75871.45,0.51,0.23383,0.00014,15.6722]
[1776787903241,42.54,75871.45,0.51,0.23383,0.00014,15.6722]
[1776787903304,42.54,75871.45,0.51,0.23383,0.00014,15.6722]
[1776787903527,42.54,75871.45,0.51,0.23383,0.00014,15.6722]
[1776787903584,42.54,75871.45,0.51,0.23383,0.00014,15.6722]
[1776787909433,42.54,75871.05,0.51,0.23376,0.00014,15.66955]
[1776787910014,42.54,75871.05,0.51,0.23376,0.00014,15.66955]
[1776787910144,42.54,75871.05,0.51,0.23376,0.00014,15.66955]
[1776787910169,42.54,75871.16,0.51,0.23377,0.00014,15.66994]
[1776787911119,42.54,75862.71,0.51,0.23258,0.00014,15.62382]
[1776787912915,42.54,75856.49,0.51,0.2317,0.00014,15.58987]
[1776787912970,42.54,75860.74,0.51,0.2323,0.00014,15.61291]
[1776787913262,42.54,75860.74,0.51,0.2323,0.00014,15.61291]
[1776787913681,42.54,75860.78,0.51,0.2323,0.00014,15.61313]
[1776787918981,42.53,75861.81,0.51,0.23243,0.00014,15.61829]
[1776787921095,42.53,75875.64,0.51,0.23437,0.00014,15.69332]
[1776787922084,42.53,75875.64,0.51,0.23437,0.00014,15.69332]
[1776787922137,42.53,75875.64,0.51,0.23437,0.00014,15.69332]
[1776787922741,42.53,75876.87,0.51,0.23454,0.00014,15.69988]
[1776787923516,42.53,75882.99,0.51,0.23541,0.00014,15.7331]
[1776787923604,42.53,75887.21,0.51,0.236,0.00014,15.75593]
[1776787928664,42.53,75882.35,0.51,0.23531,0.00014,15.72931]
[1776787934956,42.53,75886.19,0.51,0.23585,0.00014,15.74992]
[1776787936946,42.53,75886.02,0.51,0.23582,0.00014,15.7489]
[1776787937037,42.53,75885.65,0.51,0.23576,0.00014,15.7468]
[1776787938072,42.53,75885.65,0.51,0.23576,0.00014,15.7468]
[1776787938151,42.53,75885.65,0.51,0.23576,0.00014,15.7468]
[1776787938213,42.53,75890.55,0.51,0.23646,0.00014,15.77326]
[1776787938776,42.53,75890.55,0.51,0.23646,0.00014,15.77326]
[1776787938815,42.53,75890.55,0.51,0.23646,0.00014,15.77326]
[1776787939084,42.53,75890.55,0.51,0.23646,0.00014,15.77326]
[1776787939116,42.53,75890.55,0.51,0.23646,0.00014,15.77326]
[1776787940382,42.53,75894.91,0.51,0.23707,0.00014,15.79673]
[1776787940469,42.53,75894.91,0.51,0.23707,0.00014,15.79673]
[1776787940633,42.53,75894.91,0.51,0.23707,0.00014,15.79673]
[1776787940895,42.53,75894.91,0.51,0.23707,0.00014,15.79673]
[1776787941126,42.53,75894.91,0.51,0.23707,0.00014,15.79673]
[1776787941134,42.53,75896.99,0.51,0.23736,0.00014,15.80784]
[1776787942913,42.53,75896.99,0.51,0.23736,0.00014,15.80784]
[1776787943041,42.53,75907.02,0.51,0.23879,0.00014,15.86197]
[1776787945008,42.53,75894.37,0.51,0.23699,0.00014,15.79355]
[1776787947577,42.53,75894.54,0.51,0.23701,0.00014,15.79445]
[1776787947640,42.53,75894.54,0.51,0.23701,0.00014,15.79445]
[1776787948897,42.53,75894.27,0.51,0.23697,0.00014,15.79297]
[1776787949213,42.53,75887.77,0.51,0.23605,0.00014,15.75764]
[1776787952986,42.52,75877.85,0.51,0.23459,0.00014,15.69857]
[1776787959011,42.52,75877.54,0.51,0.23455,0.00014,15.69682]
[1776787961077,42.52,75877.42,0.51,0.23453,0.00014,15.69618]
[1776787961098,42.52,75877.42,0.51,0.23453,0.00014,15.69618]
[1776787961169,42.52,75877.79,0.51,0.23458,0.00014,15.69825]
[1776787961320,42.52,75877.79,0.51,0.23458,0.00014,15.69825]
[1776787962026,42.52,75877.79,0.51,0.23458,0.00014,15.69825]
[1776787962112,42.52,75877.79,0.51,0.23458,0.00014,15.69825]
[1776787962517,42.52,75876.2,0.51,0.23436,0.00014,15.68956]
[1776787962531,42.52,75876.2,0.51,0.23436,0.00014,15.68956]
[1776787962719,42.52,75876.2,0.51,0.23436,0.00014,15.68956]
[1776787963514,42.52,75876.2,0.51,0.23436,0.00014,15.68956]
[1776787963728,42.52,75885.38,0.51,0.23565,0.00014,15.73938]
[1776787964279,42.52,75885.38,0.51,0.23565,0.00014,15.73938]
[1776787964334,42.52,75885.38,0.51,0.23565,0.00014,15.73938]
[1776787964372,42.52,75885.38,0.51,0.23565,0.00014,15.73938]
[1776787965232,42.52,75885.38,0.51,0.23565,0.00014,15.73938]
[1776787965468,42.52,75891.94,0.51,0.23658,0.00014,15.77478]
[1776787965891,42.52,75891.94,0.51,0.23658,0.00014,15.77478]
[1776787967142,42.52,75893.56,0.51,0.23681,0.00014,15.78345]
[1776787968125,42.52,75893.56,0.51,0.23681,0.00014,15.78345]
[1776787968165,42.52,75897.79,0.51,0.2374,0.00014,15.80609]
[1776787970233,42.52,75905.53,0.51,0.2385,0.00014,15.84786]
[1776787970810,42.52,75905.53,0.51,0.2385,0.00014,15.84786]
[1776787971073,42.52,75905.53,0.51,0.2385,0.00014,15.84786]
[1776787971473,42.52,75905.86,0.51,0.23855,0.00014,15.84964]
[1776787971515,42.52,75905.86,0.51,0.23855,0.00014,15.84964]
[1776787971681,42.52,75905.86,0.51,0.23855,0.00014,15.84964]
[1776787971782,42.52,75905.86,0.51,0.23855,0.00014,15.84966]
[1776787972793,42.52,75919.81,0.51,0.24054,0.00014,15.92476]
[1776787973367,42.52,75919.81,0.51,0.24054,0.00014,15.92476]
[1776787974099,42.52,75916.76,0.51,0.24011,0.00014,15.90837]
[1776787977163,42.52,75918.07,0.51,0.2403,0.00014,15.91544]
[1776787977187,42.52,75918.07,0.51,0.2403,0.00014,15.91544]
[1776787977825,42.52,75915.63,0.51,0.23995,0.00014,15.90234]
[1776787979226,42.52,75915.63,0.51,0.23995,0.00014,15.90234]
[1776787979340,42.52,75914.56,0.51,0.23979,0.00014,15.89655]
[1776787979399,42.52,75914.56,0.51,0.23979,0.00014,15.89655]
[1776787979494,42.52,75914.56,0.51,0.23979,0.00014,15.89655]
[1776787979504,42.52,75914.56,0.51,0.23979,0.00014,15.89655]
[1776787979517,42.52,75914.56,0.51,0.23979,0.00014,15.89655]
[1776787980224,42.52,75914.56,0.51,0.23979,0.00014,15.89655]
[1776787981087,42.52,75911.06,0.51,0.23929,0.00014,15.87765]
[1776787981137,42.52,75911.06,0.51,0.23929,0.00014,15.87765]
[1776787981188,42.52,75910.07,0.51,0.23915,0.00014,15.87228]
[1776787983443,42.52,75908.33,0.51,0.2389,0.00014,15.8629]
[1776787985606,42.52,75905.51,0.51,0.2385,0.00014,15.84766]
[1776787985663,42.52,75905.51,0.51,0.2385,0.00014,15.84766]
[1776787987511,42.52,75912.06,0.51,0.23943,0.00014,15.8829]
[1776787987550,42.52,75912.06,0.51,0.23943,0.00014,15.8829]
[1776787992417,42.52,75910.43,0.51,0.23919,0.00014,15.87395]
[1776787992454,42.52,75910.43,0.51,0.23919,0.00014,15.87395]
[1776787993076,42.52,75910.43,0.51,0.23919,0.00014,15.87395]
[1776787993126,42.52,75910.43,0.51,0.23919,0.00014,15.87395]
[1776787993911,42.52,75913.86,0.51,0.23968,0.00014,15.89233]
[1776787994376,42.52,75913.61,0.51,0.23964,0.00014,15.89093]
[1776787994428,42.52,75913.61,0.51,0.23964,0.00014,15.89093]
[1776787994619,42.52,75913.61,0.51,0.23964,0.00014,15.89093]
[1776787994987,42.52,75913.61,0.51,0.23964,0.00014,15.89093]
[1776787995030,42.52,75913.61,0.51,0.23964,0.00014,15.89093]
[1776787995040,42.52,75924.3,0.51,0.24117,0.00014,15.94839]
[1776787995532,42.52,75924.3,0.51,0.24117,0.00014,15.94839]
[1776787995953,42.52,75924.3,0.51,0.24117,0.00014,15.94839]
[1776787997178,42.52,75932.13,0.51,0.2423,0.00014,15.99026]
[1776787999950,42.52,75936.8,0.51,0.24296,0.00014,16.0151]
[1776787999998,42.52,75936.8,0.51,0.24296,0.00014,16.0151]
[1776788000086,42.52,75936.8,0.51,0.24296,0.00014,16.0151]
[1776788001554,42.52,75939.07,0.51,0.24329,0.00014,16.02702]
[1776788004968,42.52,75935.53,0.51,0.24277,0.00014,16.00789]
[1776788004998,42.52,75935.53,0.51,0.24277,0.00014,16.00789]
[1776788005677,42.52,75935.91,0.51,0.24282,0.00014,16.00986]
[1776788005741,42.52,75935.91,0.51,0.24282,0.00014,16.00986]
[1776788006241,42.52,75935.91,0.51,0.24282,0.00014,16.00986]
[1776788006305,42.52,75935.99,0.51,0.24283,0.00014,16.01022]
[1776788006393,42.52,75935.99,0.51,0.24283,0.00014,16.01022]
[1776788007637,42.52,75935.99,0.51,0.24283,0.00014,16.01016]
[1776788007650,42.52,75935.99,0.51,0.24283,0.00014,16.01016]
[1776788010846,42.51,75934.29,0.51,0.24258,0.00014,16.00086]
[1776788011711,42.51,75936.3,0.51,0.24282,0.00014,16.00644]
[1776788016872,42.51,75935.75,0.51,0.24273,0.00014,16.00299]
[1776788019775,42.51,75934.85,0.51,0.24259,0.00014,15.9979]
[1776788020091,42.51,75934.85,0.51,0.24259,0.00014,15.9979]
[1776788020262,42.51,75934.85,0.51,0.24259,0.00014,15.9979]
[1776788020350,42.51,75936.08,0.51,0.24276,0.00014,16.00437]
[1776788020395,42.51,75936.08,0.51,0.24276,0.00014,16.00437]
[1776788020403,42.51,75936.08,0.51,0.24276,0.00014,16.00437]
[1776788020424,42.51,75936.08,0.51,0.24276,0.00014,16.00437]
[1776788020464,42.51,75936.08,0.51,0.24276,0.00014,16.00437]
[1776788020519,42.51,75936.08,0.51,0.24276,0.00014,16.00437]
[1776788020765,42.51,75936.08,0.51,0.24276,0.00014,16.00437]
[1776788021137,42.51,75937.64,0.51,0.24298,0.00014,16.01265]
[1776788022244,42.51,75937.64,0.51,0.24298,0.00014,16.01265]
[1776788022138,42.51,75945.79,0.51,0.24416,0.00014,16.05603]
[1776788022565,42.51,75945.79,0.51,0.24416,0.00014,16.05603]
[1776788023115,42.51,75945.79,0.51,0.24416,0.00014,16.05603]
[1776788023156,42.51,75944.69,0.51,0.244,0.00014,16.05014]
[1776788024176,42.51,75944.69,0.51,0.244,0.00014,16.05014]
[1776788024242,42.51,75939.43,0.51,0.24324,0.00014,16.02196]
[1776788025135,42.51,75939.43,0.51,0.24324,0.00014,16.02196]
[1776788025150,42.51,75939.43,0.51,0.24324,0.00014,16.02196]
[1776788025213,42.51,75939.43,0.51,0.24324,0.00014,16.02196]
[1776788025229,42.51,75939.25,0.51,0.24321,0.00014,16.02091]
[1776788026120,42.51,75939.25,0.51,0.24321,0.00014,16.02091]
[1776788029276,42.51,75937.82,0.51,0.243,0.00014,16.0131]
[1776788029310,42.51,75937.82,0.51,0.24299,0.00014,16.01302]
[1776788035229,42.5,75937.48,0.51,0.24293,0.00014,16.01068]
[1776788040265,42.5,75934.04,0.51,0.24242,0.00014,15.99188]
[1776788045299,42.5,75933.1,0.51,0.24228,0.00014,15.98647]
[1776788045406,42.5,75933.1,0.51,0.24228,0.00014,15.98647]
[1776788045508,42.5,75933.1,0.51,0.24228,0.00014,15.98647]
[1776788045587,42.5,75933.1,0.51,0.24228,0.00014,15.98647]
[1776788046306,42.5,75927.19,0.51,0.24143,0.00014,15.95473]
[1776788046377,42.5,75927.19,0.51,0.24143,0.00014,15.95473]
[1776788046584,42.5,75927.19,0.51,0.24143,0.00014,15.95473]
[1776788047277,42.5,75927.19,0.51,0.24143,0.00014,15.95473]
[1776788047314,42.5,75908.82,0.51,0.2388,0.00014,15.85602]
[1776788047330,42.5,75908.82,0.51,0.2388,0.00014,15.85602]
[1776788047478,42.5,75908.82,0.51,0.2388,0.00014,15.85602]
[1776788049506,42.5,75902.13,0.51,0.23785,0.00014,15.81993]
[1776788054067,42.5,75905.49,0.51,0.23832,0.00014,15.83804]
[1776788054075,42.5,75905.49,0.51,0.23832,0.00014,15.83804]
[1776788054271,42.5,75905.49,0.51,0.23832,0.00014,15.83804]
[1776788054154,42.5,75910.2,0.51,0.23899,0.00014,15.86338]
[1776788058329,42.5,75909.43,0.51,0.23889,0.00014,15.85928]
[1776788063380,42.5,75904.19,0.51,0.23813,0.00014,15.83075]
[1776788064396,42.5,75904.19,0.51,0.23813,0.00014,15.83071]
[1776788064497,42.5,75903.7,0.51,0.23806,0.00014,15.82802]
[1776788066481,42.5,75914.21,0.51,0.23956,0.00014,15.88458]
[1776788067642,42.5,75914.21,0.51,0.23956,0.00014,15.88458]
[1776788068457,42.5,75918.43,0.51,0.24016,0.00014,15.90716]
[1776788069119,42.5,75919.25,0.51,0.24027,0.00014,15.91154]
[1776788074660,42.5,75920.6,0.51,0.24042,0.00014,15.91363]
[1776788074687,42.5,75920.6,0.51,0.24042,0.00014,15.91363]
[1776788075043,42.5,75920.6,0.51,0.24042,0.00014,15.91363]
[1776788075089,42.5,75920.6,0.51,0.24042,0.00014,15.91363]
[1776788075247,42.49,75922.94,0.51,0.24075,0.00014,15.92613]
[1776788076053,42.49,75922.94,0.51,0.24075,0.00014,15.92613]
[1776788076090,42.49,75933.43,0.51,0.24225,0.00014,15.98231]
[1776788077713,42.49,75935.26,0.51,0.24252,0.00014,15.9921]
[1776788077785,42.49,75935.26,0.51,0.24252,0.00014,15.9921]
[1776788077818,42.49,75935.26,0.51,0.24252,0.00014,15.9921]
[1776788078571,42.49,75936.14,0.51,0.24264,0.00014,15.99681]
[1776788078586,42.49,75936.14,0.51,0.24264,0.00014,15.99681]
[1776788078590,42.49,75936.14,0.51,0.24264,0.00014,15.99681]
[1776788079232,42.49,75936.14,0.51,0.24264,0.00014,15.99681]
[1776788079266,42.49,75936.14,0.51,0.24264,0.00014,15.99681]
[1776788079325,42.49,75936.4,0.51,0.24268,0.00014,15.99815]
[1776788079444,42.49,75936.4,0.51,0.24268,0.00014,15.99815]
[1776788079585,42.49,75936.4,0.51,0.24268,0.00014,15.99815]
[1776788079705,42.49,75936.4,0.51,0.24268,0.00014,15.99815]
[1776788080181,42.49,75936.4,0.51,0.24268,0.00014,15.99815]
[1776788080204,42.49,75946.89,0.51,0.24419,0.00014,16.05414]
[1776788080400,42.49,75946.89,0.51,0.24419,0.00014,16.05414]
[1776788080915,42.49,75946.89,0.51,0.24419,0.00014,16.05414]
[1776788081068,42.49,75967.76,0.51,0.24721,0.00015,16.16492]
[1776788082236,42.49,75967.76,0.51,0.24721,0.00015,16.16492]
[1776788082301,42.49,75967.76,0.51,0.24721,0.00015,16.16492]
[1776788082344,42.49,75967.76,0.51,0.24721,0.00015,16.16492]
[1776788082329,42.49,75973.34,0.51,0.24802,0.00015,16.19434]
[1776788082762,42.49,75964.83,0.51,0.24678,0.00015,16.14932]
[1776788083971,42.49,75964.83,0.51,0.24678,0.00015,16.14932]
[1776788083976,42.49,75964.83,0.51,0.24678,0.00015,16.14932]
[1776788083981,42.49,75964.83,0.51,0.24678,0.00015,16.14932]
[1776788083986,42.49,75964.83,0.51,0.24678,0.00015,16.14932]
[1776788084045,42.49,75964.83,0.51,0.24678,0.00015,16.14932]
[1776788084317,42.49,75964.83,0.51,0.24678,0.00015,16.14932]
[1776788084356,42.49,75961.23,0.51,0.24626,0.00014,16.13018]
[1776788086674,42.49,75958.79,0.51,0.24591,0.00014,16.11721]
[1776788086753,42.49,75958.15,0.51,0.24581,0.00014,16.1138]
[1776788090693,42.49,75960.53,0.51,0.24616,0.00014,16.12637]
[1776788090728,42.49,75964.11,0.51,0.24667,0.00015,16.14531]
[1776788094009,42.49,75965.42,0.51,0.24686,0.00015,16.15216]
[1776788094037,42.49,75973.39,0.51,0.24802,0.00015,16.19417]
[1776788094771,42.49,75973.39,0.51,0.24802,0.00015,16.19417]
[1776788094866,42.49,75973.98,0.51,0.2481,0.00015,16.19728]
[1776788100689,42.49,75971.03,0.51,0.24766,0.00015,16.18115]
[1776788103623,42.49,75970.4,0.51,0.24756,0.00015,16.17765]
[1776788103694,42.49,75970.4,0.51,0.24756,0.00015,16.17765]
[1776788103873,42.49,75970.4,0.51,0.24756,0.00015,16.17765]
[1776788103958,42.49,75970.4,0.51,0.24756,0.00015,16.17765]
[1776788104303,42.49,75970.4,0.51,0.24756,0.00015,16.17765]
[1776788104346,42.49,75977.21,0.51,0.24855,0.00015,16.21341]
[1776788104629,42.49,75977.21,0.51,0.24855,0.00015,16.21341]
[1776788104763,42.49,75991.21,0.51,0.25059,0.00015,16.28711]
[1776788105697,42.49,75991.21,0.51,0.25059,0.00015,16.28711]
[1776788105981,42.49,75991.21,0.51,0.25059,0.00015,16.28711]
[1776788106071,42.49,75991.21,0.51,0.25059,0.00015,16.28711]
[1776788106106,42.49,75991.21,0.51,0.25059,0.00015,16.28711]
[1776788106331,42.49,75991.21,0.51,0.25059,0.00015,16.28711]
[1776788106172,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788106506,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788106776,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788106827,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788106912,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788107374,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788107383,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788107387,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788107395,42.49,75987.69,0.51,0.25007,0.00015,16.26852]
[1776788107400,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788107408,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788107417,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788107508,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788107527,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788107608,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788108248,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788108283,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788108310,42.49,75972.24,0.51,0.24782,0.00015,16.187]
[1776788108333,42.48,75977.72,0.51,0.24861,0.00015,16.21575]
[1776788108521,42.48,75977.72,0.51,0.24861,0.00015,16.21575]
[1776788109890,42.48,75975.82,0.51,0.24833,0.00015,16.20572]
[1776788110292,42.48,75975.82,0.51,0.24833,0.00015,16.20572]
[1776788110331,42.48,75975.82,0.51,0.24833,0.00015,16.20572]
[1776788111006,42.48,75975.91,0.51,0.24834,0.00015,16.20614]
[1776788111014,42.48,75976.37,0.51,0.24841,0.00015,16.20857]
[1776788113967,42.48,75974.49,0.51,0.24813,0.00015,16.19831]
[1776788114040,42.48,75974.49,0.51,0.24813,0.00015,16.19831]
[1776788114129,42.48,75974.49,0.51,0.24813,0.00015,16.19831]
[1776788114183,42.48,75973.29,0.51,0.24795,0.00015,16.19187]
[1776788114410,42.48,75973.29,0.51,0.24795,0.00015,16.19187]
[1776788114480,42.48,75973.29,0.51,0.24795,0.00015,16.19187]
[1776788114973,42.48,75973.29,0.51,0.24795,0.00015,16.19187]
[1776788115023,42.48,75973.29,0.51,0.24795,0.00015,16.19187]
[1776788115050,42.48,75973.29,0.51,0.24795,0.00015,16.19187]
[1776788115295,42.48,75973.29,0.51,0.24795,0.00015,16.19187]
[1776788115323,42.48,75959.32,0.51,0.24592,0.00014,16.11777]
[1776788115681,42.48,75959.32,0.51,0.24592,0.00014,16.11777]
[1776788116198,42.48,75969.89,0.51,0.24745,0.00015,16.17377]
[1776788117060,42.48,75969.89,0.51,0.24745,0.00015,16.17377]
[1776788117267,42.48,75970.86,0.51,0.24759,0.00015,16.17882]
[1776788120998,42.48,75967.8,0.51,0.24714,0.00015,16.16236]
[1776788121012,42.48,75967.8,0.51,0.24714,0.00015,16.16236]
[1776788121189,42.48,75967.8,0.51,0.24714,0.00015,16.16236]
[1776788121307,42.48,75963.63,0.51,0.24653,0.00015,16.14018]
[1776788122408,42.48,75943.17,0.51,0.24357,0.00014,16.03121]
[1776788122952,42.48,75943.17,0.51,0.24357,0.00014,16.03121]
[1776788123186,42.48,75941.53,0.51,0.24333,0.00014,16.02244]
[1776788123786,42.48,75941.53,0.51,0.24333,0.00014,16.02244]
[1776788123950,42.48,75941.53,0.51,0.24333,0.00014,16.02244]
[1776788124217,42.48,75941.53,0.51,0.24333,0.00014,16.02244]
[1776788124258,42.48,75941.53,0.51,0.24333,0.00014,16.02244]
[1776788124378,42.48,75941.53,0.51,0.24333,0.00014,16.02244]
[1776788124263,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788124482,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788124519,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788124526,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788124528,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788124613,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788125208,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788125241,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788125302,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788125362,42.48,75942.64,0.51,0.24349,0.00014,16.02828]
[1776788125342,42.48,75935.25,0.51,0.24242,0.00014,15.98869]
[1776788126051,42.48,75935.25,0.51,0.24242,0.00014,15.98869]
[1776788126112,42.48,75935.25,0.51,0.24242,0.00014,15.98869]
[1776788127651,42.48,75932.03,0.51,0.24196,0.00014,15.97137]
[1776788127928,42.48,75932.03,0.51,0.24196,0.00014,15.97137]
[1776788128007,42.48,75932.03,0.51,0.24196,0.00014,15.97137]
[1776788131869,42.48,75929.7,0.51,0.24157,0.00014,15.95377]
[1776788131924,42.48,75929.7,0.51,0.24157,0.00014,15.95377]
[1776788132690,42.48,75929.7,0.51,0.24157,0.00014,15.95377]
[1776788132792,42.48,75929.7,0.51,0.24157,0.00014,15.95377]
[1776788132937,42.48,75929.7,0.51,0.24157,0.00014,15.95377]
[1776788133034,42.48,75929.7,0.51,0.24157,0.00014,15.95377]
[1776788133115,42.48,75929.7,0.51,0.24157,0.00014,15.95377]
[1776788133358,42.48,75913.14,0.51,0.23919,0.00014,15.86458]
[1776788134937,42.47,75903.67,0.51,0.23784,0.00014,15.81339]
[1776788137886,42.48,75902.53,0.51,0.23768,0.00014,15.80725]
[1776788138062,42.47,75904.53,0.51,0.23796,0.00014,15.81803]
[1776788138896,42.47,75904.53,0.51,0.23796,0.00014,15.81803]
[1776788139352,42.47,75904.53,0.51,0.23796,0.00014,15.81803]
[1776788139385,42.47,75904.47,0.51,0.23795,0.00014,15.81765]
[1776788143051,42.47,75903.59,0.51,0.23783,0.00014,15.81286]
[1776788143284,42.47,75903.59,0.51,0.23783,0.00014,15.81286]
[1776788146945,42.47,75905.64,0.51,0.23812,0.00014,15.82388]
[1776788149222,42.47,75906.88,0.51,0.23829,0.00014,15.83054]
[1776788151557,42.47,75906.51,0.51,0.23824,0.00014,15.82847]
[1776788151597,42.47,75906.51,0.51,0.23824,0.00014,15.82847]
[1776788151801,42.47,75906.51,0.51,0.23824,0.00014,15.82847]
[1776788152057,42.47,75907.63,0.51,0.2384,0.00014,15.8345]
[1776788157034,42.47,75905.63,0.51,0.23811,0.00014,15.82362]
[1776788157300,42.47,75902.3,0.51,0.23764,0.00014,15.80561]
[1776788162252,42.47,75902.82,0.51,0.23771,0.00014,15.80847]
[1776788162413,42.47,75902.82,0.51,0.23771,0.00014,15.80847]
[1776788163353,42.47,75894.17,0.51,0.23648,0.00014,15.76164]
[1776788164070,42.47,75894.17,0.51,0.23648,0.00014,15.76164]
[1776788164083,42.47,75894.17,0.51,0.23648,0.00014,15.76164]
[1776788164215,42.47,75894.17,0.51,0.23648,0.00014,15.76164]
[1776788164266,42.47,75889.16,0.51,0.23577,0.00014,15.73448]
[1776788165577,42.47,75889.16,0.51,0.23577,0.00014,15.73452]
[1776788166380,42.47,75884.13,0.51,0.23506,0.00014,15.70726]
[1776788167577,42.47,75883.59,0.51,0.23498,0.00014,15.70439]
[1776788168533,42.47,75883.59,0.51,0.23499,0.00014,15.70445]
[1776788169009,42.47,75883.59,0.51,0.23499,0.00014,15.70445]
[1776788169073,42.47,75883.59,0.51,0.23499,0.00014,15.70445]
[1776788169176,42.47,75883.3,0.51,0.23495,0.00014,15.70291]
[1776788169634,42.47,75883.3,0.51,0.23495,0.00014,15.70291]
[1776788169665,42.47,75883.3,0.51,0.23495,0.00014,15.70291]
[1776788170182,42.47,75880.72,0.51,0.23458,0.00014,15.68884]
[1776788171233,42.47,75871.22,0.51,0.23324,0.00014,15.63709]
[1776788174316,42.47,75866.57,0.51,0.23258,0.00014,15.61158]
[1776788174319,42.47,75857.76,0.51,0.23134,0.00014,15.5634]
[1776788176993,42.47,75854.08,0.51,0.23082,0.00014,15.54326]
[1776788179479,42.47,75854.74,0.51,0.23092,0.00014,15.54695]
[1776788180255,42.47,75854.16,0.51,0.23084,0.00014,15.5438]
[1776788181261,42.47,75854.16,0.51,0.23084,0.00014,15.5438]
[1776788182855,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788182903,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788182932,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788182964,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788182988,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788183035,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788183047,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788183261,42.47,75858.42,0.51,0.23144,0.00014,15.56716]
[1776788183313,42.47,75871.15,0.51,0.23323,0.00014,15.63687]
[1776788183685,42.47,75871.15,0.51,0.23323,0.00014,15.63687]
[1776788183702,42.47,75871.15,0.51,0.23323,0.00014,15.63687]
[1776788183758,42.47,75871.15,0.51,0.23323,0.00014,15.63687]
[1776788184383,42.47,75871.15,0.51,0.23323,0.00014,15.63687]
[1776788185273,42.48,75874.32,0.51,0.23368,0.00014,15.65426]
[1776788186028,42.48,75872.97,0.51,0.23349,0.00014,15.647]
[1776788186459,42.48,75872.97,0.51,0.23349,0.00014,15.647]
[1776788186504,42.48,75872.97,0.51,0.2335,0.00014,15.6471]
[1776788187013,42.48,75872.97,0.51,0.2335,0.00014,15.6471]
[1776788187305,42.48,75873.08,0.51,0.23351,0.00014,15.64779]
[1776788188698,42.48,75873.24,0.51,0.23354,0.00014,15.64876]
[1776788188938,42.48,75873.24,0.51,0.23354,0.00014,15.64876]
[1776788189954,42.48,75870.63,0.51,0.23317,0.00014,15.63465]
[1776788190491,42.48,75870.63,0.51,0.23317,0.00014,15.63465]
[1776788190506,42.48,75870.63,0.51,0.23317,0.00014,15.63465]
[1776788191445,42.48,75857.5,0.51,0.23128,0.00014,15.5578]
[1776788191932,42.48,75857.5,0.51,0.23128,0.00014,15.5578]
[1776788192283,42.48,75857.5,0.51,0.23128,0.00014,15.5578]
[1776788192385,42.48,75857.5,0.51,0.23128,0.00014,15.5578]
[1776788192384,42.48,75852.27,0.51,0.23054,0.00014,15.52912]
[1776788194502,42.48,75854.75,0.51,0.23089,0.00014,15.54273]
[1776788194527,42.48,75854.75,0.51,0.23089,0.00014,15.54273]
[1776788194679,42.48,75854.75,0.51,0.23089,0.00014,15.54273]
[1776788195469,42.48,75854.75,0.51,0.23089,0.00014,15.54273]
[1776788195366,42.48,75854.07,0.51,0.2308,0.00014,15.53902]
[1776788196374,42.48,75853.87,0.51,0.23077,0.00014,15.53794]
[1776788196790,42.48,75853.87,0.51,0.23077,0.00014,15.53794]
[1776788196882,42.48,75853.87,0.51,0.23077,0.00014,15.53794]
[1776788197336,42.48,75853.87,0.51,0.23077,0.00014,15.53794]
[1776788197405,42.48,75853.87,0.51,0.23077,0.00014,15.53794]
[1776788199953,42.48,75853.33,0.51,0.23069,0.00014,15.53503]
[1776788200406,42.48,75853.53,0.51,0.23072,0.00014,15.53613]
[1776788203995,42.48,75855.24,0.51,0.23096,0.00014,15.54545]
[1776788204288,42.48,75855.24,0.51,0.23096,0.00014,15.54545]
[1776788204914,42.48,75854.25,0.51,0.23082,0.00014,15.54003]
[1776788204983,42.48,75854.25,0.51,0.23082,0.00014,15.54003]
[1776788205183,42.48,75854.25,0.51,0.23082,0.00014,15.54003]
[1776788205250,42.48,75854.25,0.51,0.23082,0.00014,15.54003]
[1776788205267,42.48,75854.25,0.51,0.23082,0.00014,15.54003]
[1776788205465,42.48,75857.63,0.51,0.2313,0.00014,15.55854]
[1776788205531,42.48,75857.63,0.51,0.2313,0.00014,15.55854]
[1776788205775,42.48,75857.63,0.51,0.2313,0.00014,15.55854]
[1776788205787,42.48,75857.63,0.51,0.2313,0.00014,15.55854]
[1776788206085,42.48,75857.63,0.51,0.2313,0.00014,15.55854]
[1776788206107,42.48,75857.63,0.51,0.2313,0.00014,15.55854]
[1776788206358,42.48,75857.63,0.51,0.2313,0.00014,15.55854]
[1776788206444,42.48,75872.93,0.51,0.23345,0.00014,15.64221]
[1776788207032,42.48,75872.93,0.51,0.23345,0.00014,15.64221]
[1776788207244,42.48,75872.93,0.51,0.23345,0.00014,15.64221]
[1776788207312,42.48,75872.93,0.51,0.23345,0.00014,15.64221]
[1776788207455,42.48,75872.93,0.51,0.23345,0.00014,15.64221]
[1776788207453,42.48,75876.8,0.51,0.234,0.00014,15.66343]
[1776788207517,42.48,75876.8,0.51,0.234,0.00014,15.66343]
[1776788207575,42.48,75876.8,0.51,0.234,0.00014,15.66343]
[1776788207801,42.48,75876.8,0.51,0.234,0.00014,15.66343]
[1776788208419,42.48,75876.8,0.51,0.234,0.00014,15.66343]
[1776788208449,42.48,75876.8,0.51,0.234,0.00014,15.66343]
[1776788208462,42.48,75893.11,0.51,0.23631,0.00014,15.75204]
[1776788208508,42.48,75893.11,0.51,0.23631,0.00014,15.75204]
[1776788209218,42.48,75893.11,0.51,0.23631,0.00014,15.75204]
[1776788209979,42.48,75893.11,0.51,0.23631,0.00014,15.75205]
[1776788211954,42.48,75892.95,0.51,0.23629,0.00014,15.75115]
[1776788212017,42.48,75892.95,0.51,0.23629,0.00014,15.75115]
[1776788212075,42.48,75892.95,0.51,0.23629,0.00014,15.75115]
[1776788212176,42.48,75892.95,0.51,0.23629,0.00014,15.75115]
[1776788212487,42.48,75894.11,0.51,0.23645,0.00014,15.75738]
[1776788213958,42.48,75894.11,0.51,0.23645,0.00014,15.75733]
[1776788217523,42.48,75904.2,0.51,0.23789,0.00014,15.81212]
[1776788222972,42.48,75904.01,0.51,0.23788,0.00014,15.81143]
[1776788223499,42.48,75904.01,0.51,0.23788,0.00014,15.81143]
[1776788223882,42.48,75905.78,0.51,0.23813,0.00014,15.82112]
[1776788224530,42.48,75914.89,0.51,0.23943,0.00014,15.87027]
[1776788226435,42.48,75923.22,0.51,0.24063,0.00014,15.91505]
[1776788229169,42.48,75924.2,0.51,0.24076,0.00014,15.92028]
[1776788229282,42.48,75924.2,0.51,0.24076,0.00014,15.92028]
[1776788229476,42.48,75923.72,0.51,0.2407,0.00014,15.91768]
[1776788229686,42.48,75923.72,0.51,0.2407,0.00014,15.91768]
[1776788229769,42.48,75923.72,0.51,0.2407,0.00014,15.91768]
[1776788229798,42.48,75923.72,0.51,0.2407,0.00014,15.91768]
[1776788230256,42.48,75923.72,0.51,0.2407,0.00014,15.91768]
[1776788230324,42.48,75923.72,0.51,0.2407,0.00014,15.91768]
[1776788230424,42.48,75932.17,0.51,0.24191,0.00014,15.96302]
[1776788231224,42.48,75941.06,0.51,0.24319,0.00014,16.01057]
[1776788233119,42.48,75941.26,0.51,0.24322,0.00014,16.01159]
[1776788233482,42.48,75941.26,0.51,0.24322,0.00014,16.01159]
[1776788234042,42.48,75941.21,0.51,0.24321,0.00014,16.0113]
[1776788234130,42.48,75941.21,0.51,0.24321,0.00014,16.0113]
[1776788234289,42.48,75941.21,0.51,0.24321,0.00014,16.0113]
[1776788234329,42.48,75942.49,0.51,0.24339,0.00014,16.01814]
[1776788235315,42.48,75951.92,0.51,0.24475,0.00014,16.06838]
[1776788237024,42.48,75951.92,0.51,0.24475,0.00014,16.06839]
[1776788237101,42.48,75948.48,0.51,0.24426,0.00014,16.05008]
[1776788240596,42.48,75945.24,0.51,0.24379,0.00014,16.03294]
[1776788240687,42.48,75945.24,0.51,0.24379,0.00014,16.03294]
[1776788242298,42.48,75952.39,0.51,0.24483,0.00014,16.07107]
[1776788246809,42.48,75959.92,0.51,0.24592,0.00014,16.11106]
[1776788252178,42.48,75957.4,0.51,0.24555,0.00014,16.09749]
[1776788252291,42.48,75957.4,0.51,0.24555,0.00014,16.09749]
[1776788252562,42.48,75950.0,0.51,0.24443,0.00014,16.05306]
[1776788252575,42.48,75950.0,0.51,0.24443,0.00014,16.05306]
[1776788253283,42.48,75950.0,0.51,0.24443,0.00014,16.05306]
[1776788253335,42.48,75950.0,0.51,0.24443,0.00014,16.05306]
[1776788253407,42.48,75945.24,0.51,0.24374,0.00014,16.02772]
[1776788253678,42.48,75945.24,0.51,0.24374,0.00014,16.02772]
[1776788253753,42.48,75945.24,0.51,0.24374,0.00014,16.02772]
[1776788254005,42.48,75945.24,0.51,0.24374,0.00014,16.02772]
[1776788257424,42.48,75937.3,0.51,0.2426,0.00014,15.98538]
[1776788257513,42.48,75937.3,0.51,0.2426,0.00014,15.98538]
[1776788257536,42.48,75937.3,0.51,0.2426,0.00014,15.98538]
[1776788257592,42.48,75940.4,0.51,0.24305,0.00014,16.00198]
[1776788257683,42.48,75940.4,0.51,0.24305,0.00014,16.00198]
[1776788259006,42.48,75953.06,0.51,0.24487,0.00014,16.06949]
[1776788260114,42.48,75953.06,0.51,0.24487,0.00014,16.06949]
[1776788260726,42.48,75954.35,0.51,0.24506,0.00014,16.0763]
[1776788261530,42.48,75953.06,0.51,0.24487,0.00014,16.06941]
[1776788262085,42.48,75953.06,0.51,0.24487,0.00014,16.06941]
[1776788262144,42.48,75953.06,0.51,0.24487,0.00014,16.06941]
[1776788262232,42.48,75950.42,0.51,0.24449,0.00014,16.05535]
[1776788263021,42.48,75942.76,0.51,0.24338,0.00014,16.01449]
[1776788264760,42.48,75945.42,0.51,0.24377,0.00014,16.02869]
[1776788269395,42.48,75945.41,0.51,0.24376,0.00014,16.02843]
[1776788269483,42.48,75950.84,0.51,0.24454,0.00014,16.05722]
[1776788274797,42.48,75956.69,0.51,0.24537,0.00014,16.08792]
[1776788280526,42.47,75953.19,0.51,0.24485,0.00014,16.06871]
[1776788280535,42.47,75953.19,0.51,0.24485,0.00014,16.06871]
[1776788281546,42.47,75946.5,0.51,0.24387,0.00014,16.03267]
[1776788282001,42.47,75946.5,0.51,0.24387,0.00014,16.03267]
[1776788282098,42.47,75946.5,0.51,0.24387,0.00014,16.03267]
[1776788282185,42.47,75953.44,0.51,0.24488,0.00014,16.06964]
[1776788282595,42.47,75953.44,0.51,0.24488,0.00014,16.06964]
[1776788282648,42.47,75953.44,0.51,0.24488,0.00014,16.06964]
[1776788283235,42.47,75953.44,0.51,0.24488,0.00014,16.06964]
[1776788285004,42.47,75951.57,0.51,0.2446,0.00014,16.0595]
[1776788285149,42.47,75952.32,0.51,0.24471,0.00014,16.06339]
[1776788288994,42.47,75951.27,0.51,0.24454,0.00014,16.05747]
[1776788289067,42.47,75954.34,0.51,0.24499,0.00014,16.07371]
[1776788293098,42.47,75952.18,0.51,0.24466,0.00014,16.06186]
[1776788293227,42.47,75952.18,0.51,0.24466,0.00014,16.06186]
[1776788295109,42.47,75953.93,0.51,0.24491,0.00014,16.07095]
[1776788295127,42.46,75963.26,0.51,0.24626,0.00015,16.12047]
[1776788299477,42.46,75963.29,0.51,0.24626,0.00015,16.1203]
[1776788299505,42.46,75968.77,0.51,0.24705,0.00015,16.14912]
[1776788299659,42.46,75968.77,0.51,0.24705,0.00015,16.14912]
[1776788300085,42.46,75968.77,0.51,0.24705,0.00015,16.14912]
[1776788300488,42.46,75968.77,0.51,0.24705,0.00015,16.14912]
[1776788300588,42.46,75979.15,0.51,0.24855,0.00015,16.20394]
[1776788300699,42.46,75979.15,0.51,0.24855,0.00015,16.20394]
[1776788301294,42.46,75979.15,0.51,0.24855,0.00015,16.20394]
[1776788301360,42.46,75979.15,0.51,0.24855,0.00015,16.20394]
[1776788301854,42.46,75979.85,0.51,0.24865,0.00015,16.2075]
[1776788302501,42.46,75979.85,0.51,0.24865,0.00015,16.2075]
[1776788302576,42.46,75979.85,0.51,0.24865,0.00015,16.2075]
[1776788302579,42.46,75979.85,0.51,0.24865,0.00015,16.2075]
[1776788303033,42.46,75979.76,0.51,0.24864,0.00015,16.20689]
[1776788303213,42.46,75978.73,0.51,0.24849,0.00015,16.20145]
[1776788307495,42.46,75968.58,0.51,0.24699,0.00015,16.14709]
[1776788308051,42.46,75968.58,0.51,0.24699,0.00015,16.14709]
[1776788308089,42.46,75968.58,0.51,0.24699,0.00015,16.14709]
[1776788309282,42.46,75968.58,0.51,0.24699,0.00015,16.14709]
[1776788310426,42.46,75966.76,0.51,0.24672,0.00015,16.13733]
[1776788313197,42.45,75968.77,0.51,0.24696,0.00015,16.14263]
[1776788313407,42.45,75968.77,0.51,0.24696,0.00015,16.14263]
[1776788313506,42.45,75965.5,0.51,0.24648,0.00015,16.12519]
[1776788314510,42.45,75953.03,0.51,0.24466,0.00014,16.05864]
[1776788316276,42.45,75950.84,0.51,0.24435,0.00014,16.04696]
[1776788316559,42.45,75950.33,0.51,0.24427,0.00014,16.04422]
[1776788316785,42.45,75950.33,0.51,0.24427,0.00014,16.04422]
[1776788316889,42.45,75950.33,0.51,0.24427,0.00014,16.04422]
[1776788316935,42.45,75950.33,0.51,0.24427,0.00014,16.04422]
[1776788316948,42.45,75950.33,0.51,0.24427,0.00014,16.04422]
[1776788317402,42.45,75949.99,0.51,0.24422,0.00014,16.04241]
[1776788319339,42.45,75949.99,0.51,0.24422,0.00014,16.04232]
[1776788319346,42.45,75950.95,0.51,0.24436,0.00014,16.04735]
[1776788325518,42.45,75951.31,0.51,0.2444,0.00014,16.04884]
[1776788329600,42.45,75951.87,0.51,0.24447,0.00014,16.05149]
[1776788329725,42.45,75952.45,0.51,0.24455,0.00014,16.05441]
[1776788329919,42.45,75952.45,0.51,0.24455,0.00014,16.05441]
[1776788329983,42.45,75952.45,0.51,0.24455,0.00014,16.05441]
[1776788330043,42.45,75952.45,0.51,0.24455,0.00014,16.05441]
[1776788330324,42.45,75952.45,0.51,0.24455,0.00014,16.05441]
[1776788331212,42.45,75952.45,0.51,0.24455,0.00014,16.05441]
[1776788331464,42.45,75952.45,0.51,0.24455,0.00014,16.05441]
[1776788331532,42.45,75971.91,0.51,0.24737,0.00015,16.1578]
[1776788333545,42.45,75969.28,0.51,0.24698,0.00015,16.14372]
[1776788333620,42.45,75969.28,0.51,0.24698,0.00015,16.14372]
[1776788333612,42.44,75968.48,0.51,0.24687,0.00015,16.13941]
[1776788333774,42.44,75968.48,0.51,0.24687,0.00015,16.13941]
[1776788333829,42.44,75968.48,0.51,0.24687,0.00015,16.13941]
[1776788334374,42.44,75963.94,0.51,0.24621,0.00015,16.11532]
[1776788338818,42.44,75959.13,0.51,0.2455,0.00015,16.08948]
[1776788339556,42.44,75959.13,0.51,0.2455,0.00015,16.08948]
[1776788339645,42.44,75952.49,0.51,0.24453,0.00014,16.05396]
[1776788342286,42.44,75951.33,0.51,0.24436,0.00014,16.04769]
[1776788342327,42.44,75951.33,0.51,0.24436,0.00014,16.04769]
[1776788342405,42.44,75950.92,0.51,0.2443,0.00014,16.04542]
[1776788343054,42.44,75950.92,0.51,0.2443,0.00014,16.04542]
[1776788343086,42.44,75950.92,0.51,0.2443,0.00014,16.04542]
[1776788343091,42.44,75950.92,0.51,0.2443,0.00014,16.04542]
[1776788343208,42.44,75950.92,0.51,0.2443,0.00014,16.04542]
[1776788343418,42.44,75950.92,0.51,0.2443,0.00014,16.04542]
[1776788343481,42.44,75950.92,0.51,0.2443,0.00014,16.04542]
[1776788349401,42.44,75946.22,0.51,0.24361,0.00014,16.01995]
[1776788349545,42.44,75946.22,0.51,0.24361,0.00014,16.01995]
[1776788350647,42.44,75950.03,0.51,0.24416,0.00014,16.04022]
[1776788350778,42.44,75952.37,0.51,0.2445,0.00014,16.05264]
[1776788350800,42.44,75952.37,0.51,0.2445,0.00014,16.05264]
[1776788350853,42.44,75952.37,0.51,0.2445,0.00014,16.05264]
[1776788351147,42.44,75952.37,0.51,0.2445,0.00014,16.05264]
[1776788351473,42.44,75952.37,0.51,0.2445,0.00014,16.05264]
[1776788352619,42.44,75952.37,0.51,0.2445,0.00014,16.05264]
[1776788352672,42.44,75963.61,0.51,0.24613,0.00015,16.11247]
[1776788352686,42.44,75963.61,0.51,0.24613,0.00015,16.11247]
[1776788352885,42.44,75963.61,0.51,0.24613,0.00015,16.11247]
[1776788353486,42.44,75970.76,0.51,0.24716,0.00015,16.15031]
[1776788353763,42.44,75970.76,0.51,0.24716,0.00015,16.15031]
[1776788354752,42.44,75973.2,0.51,0.24752,0.00015,16.16323]
[1776788354817,42.44,75973.2,0.51,0.24752,0.00015,16.16323]
[1776788354835,42.44,75973.2,0.51,0.24752,0.00015,16.16323]
[1776788354934,42.44,75973.2,0.51,0.24752,0.00015,16.16323]
[1776788355577,42.44,75973.2,0.51,0.24752,0.00015,16.16323]
[1776788355615,42.44,75973.2,0.51,0.24752,0.00015,16.16323]
[1776788356232,42.44,75978.59,0.51,0.2483,0.00015,16.19162]
[1776788356281,42.44,75978.59,0.51,0.2483,0.00015,16.19162]
[1776788356448,42.44,75978.59,0.51,0.2483,0.00015,16.19162]
[1776788356549,42.44,75978.54,0.51,0.24829,0.00015,16.19125]
[1776788362035,42.43,75977.65,0.51,0.24815,0.00015,16.18614]
[1776788363574,42.43,75977.65,0.51,0.24815,0.00015,16.18603]
[1776788363614,42.43,75977.65,0.51,0.24815,0.00015,16.18603]
[1776788363627,42.43,75977.65,0.51,0.24815,0.00015,16.18603]
[1776788363639,42.43,75973.53,0.51,0.24754,0.00015,16.16401]
[1776788363861,42.43,75973.53,0.51,0.24754,0.00015,16.16401]
[1776788364562,42.43,75973.53,0.51,0.24754,0.00015,16.16392]
[1776788365202,42.43,75973.53,0.51,0.24754,0.00015,16.16392]
[1776788365299,42.43,75973.53,0.51,0.24754,0.00015,16.16392]
[1776788365570,42.43,75964.39,0.51,0.24621,0.00015,16.11541]
[1776788365923,42.43,75964.39,0.51,0.24621,0.00015,16.11541]
[1776788366577,42.43,75967.62,0.51,0.24667,0.00015,16.1325]
[1776788367092,42.43,75967.62,0.51,0.24667,0.00015,16.1325]
[1776788367153,42.43,75967.62,0.51,0.24667,0.00015,16.1325]
[1776788367267,42.43,75967.62,0.51,0.24667,0.00015,16.1325]
[1776788367584,42.43,75967.27,0.51,0.24662,0.00015,16.13059]
[1776788367891,42.43,75967.27,0.51,0.24662,0.00015,16.13059]
[1776788373627,42.43,75968.21,0.51,0.2467,0.00015,16.13016]
[1776788378669,42.43,75968.66,0.51,0.24676,0.00015,16.13238]
[1776788379580,42.43,75962.35,0.51,0.24584,0.00015,16.09878]
[1776788379654,42.43,75962.35,0.51,0.24584,0.00015,16.09878]
[1776788379677,42.43,75954.07,0.51,0.24464,0.00014,16.05471]
[1776788380037,42.43,75954.07,0.51,0.24464,0.00014,16.05471]
[1776788380248,42.43,75954.07,0.51,0.24464,0.00014,16.05471]
[1776788380284,42.43,75954.07,0.51,0.24464,0.00014,16.05471]
[1776788380675,42.43,75954.07,0.51,0.24464,0.00014,16.05461]
[1776788380873,42.43,75954.07,0.51,0.24464,0.00014,16.05461]
[1776788380979,42.43,75954.07,0.51,0.24464,0.00014,16.05461]
[1776788381677,42.43,75954.07,0.51,0.24464,0.00014,16.05461]
[1776788382097,42.43,75952.82,0.51,0.24445,0.00014,16.04786]
[1776788382690,42.43,75952.82,0.51,0.24445,0.00014,16.04786]
[1776788384140,42.43,75952.76,0.51,0.24445,0.00014,16.04755]
[1776788389513,42.43,75951.26,0.51,0.24423,0.00014,16.0396]
[1776788391377,42.43,75956.51,0.51,0.24499,0.00014,16.06752]
[1776788391460,42.43,75956.51,0.51,0.24499,0.00014,16.06752]
[1776788391847,42.43,75956.65,0.51,0.24501,0.00014,16.06825]
[1776788391886,42.43,75956.65,0.51,0.24501,0.00014,16.06825]
[1776788392345,42.43,75956.65,0.51,0.24501,0.00014,16.06825]
[1776788392725,42.43,75962.2,0.51,0.24581,0.00015,16.09776]
[1776788392773,42.43,75962.2,0.51,0.24581,0.00015,16.09776]
[1776788392993,42.43,75962.2,0.51,0.24581,0.00015,16.09776]
[1776788393381,42.43,75962.2,0.51,0.24581,0.00015,16.09776]
[1776788393508,42.43,75962.2,0.51,0.24581,0.00015,16.09776]
[1776788393596,42.43,75967.15,0.51,0.24653,0.00015,16.12393]
[1776788393872,42.43,75967.15,0.51,0.24653,0.00015,16.12393]
[1776788393908,42.43,75967.15,0.51,0.24653,0.00015,16.12393]
[1776788394062,42.43,75967.15,0.51,0.24653,0.00015,16.12393]
[1776788394139,42.43,75975.49,0.51,0.24774,0.00015,16.16814]
[1776788395516,42.43,75975.49,0.51,0.24774,0.00015,16.16814]
[1776788395568,42.43,75975.49,0.51,0.24774,0.00015,16.16814]
[1776788395573,42.43,75975.49,0.51,0.24774,0.00015,16.16814]
[1776788395576,42.43,75975.49,0.51,0.24774,0.00015,16.16814]
[1776788397845,42.43,75974.52,0.51,0.2476,0.00015,16.16283]
[1776788397901,42.43,75974.52,0.51,0.2476,0.00015,16.16283]
[1776788398301,42.43,75974.52,0.51,0.2476,0.00015,16.16283]
[1776788398637,42.43,75976.27,0.51,0.24785,0.00015,16.17202]
[1776788400122,42.42,75973.95,0.51,0.24751,0.00015,16.15967]
[1776788400220,42.42,75973.95,0.51,0.24751,0.00015,16.15967]
[1776788400286,42.42,75973.95,0.51,0.24751,0.00015,16.15967]
[1776788400388,42.42,75973.52,0.51,0.24745,0.00015,16.15739]
[1776788401470,42.42,75963.84,0.51,0.24604,0.00015,16.10597]
[1776788402272,42.42,75963.84,0.51,0.24604,0.00015,16.10597]
[1776788402380,42.42,75963.84,0.51,0.24604,0.00015,16.10597]
[1776788402475,42.42,75967.45,0.51,0.24656,0.00015,16.12507]
[1776788406468,42.42,75964.76,0.51,0.24616,0.00015,16.11053]
[1776788406654,42.42,75964.76,0.51,0.24616,0.00015,16.11053]
[1776788406720,42.42,75964.17,0.51,0.24607,0.00015,16.10723]
[1776788407253,42.42,75957.15,0.51,0.24505,0.00014,16.06988]
[1776788407842,42.42,75957.15,0.51,0.24505,0.00014,16.06988]
[1776788408275,42.42,75957.15,0.51,0.24505,0.00014,16.06988]
[1776788408281,42.42,75957.15,0.51,0.24505,0.00014,16.06988]
[1776788408400,42.42,75946.31,0.51,0.24348,0.00014,16.0119]
[1776788411129,42.42,75947.12,0.51,0.24359,0.00014,16.01612]
[1776788411160,42.42,75947.12,0.51,0.24359,0.00014,16.01612]
[1776788411179,42.42,75947.12,0.51,0.24359,0.00014,16.01612]
[1776788411182,42.42,75948.65,0.51,0.24381,0.00014,16.02429]
[1776788412467,42.42,75948.65,0.51,0.24381,0.00014,16.02429]
[1776788412490,42.42,75948.65,0.51,0.24381,0.00014,16.02429]
[1776788412526,42.42,75951.84,0.51,0.24427,0.00014,16.0413]
[1776788415169,42.42,75951.3,0.51,0.24419,0.00014,16.03835]
[1776788415995,42.42,75950.0,0.51,0.244,0.00014,16.03134]
[1776788420498,42.42,75946.99,0.51,0.24357,0.00014,16.01511]
[1776788420571,42.42,75948.85,0.51,0.24383,0.00014,16.02505]
[1776788425991,42.42,75945.77,0.51,0.24337,0.00014,16.00792]
[1776788431049,42.41,75944.53,0.51,0.24318,0.00014,16.0009]
[1776788431067,42.41,75944.53,0.51,0.24318,0.00014,16.0009]
[1776788431134,42.41,75944.53,0.51,0.24318,0.00014,16.0009]
[1776788431217,42.41,75944.53,0.51,0.24318,0.00014,16.0009]
[1776788431694,42.41,75940.71,0.51,0.24258,0.00014,15.9752]
[1776788432560,42.41,75930.01,0.51,0.24103,0.00014,15.91778]
[1776788433192,42.41,75930.01,0.51,0.24103,0.00014,15.91778]
[1776788433254,42.41,75930.01,0.51,0.24103,0.00014,15.91778]
[1776788433684,42.41,75916.14,0.51,0.23904,0.00014,15.84299]
[1776788434780,42.41,75910.44,0.51,0.23822,0.00014,15.81219]
[1776788435525,42.41,75910.44,0.51,0.23822,0.00014,15.81219]
[1776788435677,42.41,75912.35,0.51,0.2385,0.00014,15.82248]
[1776788440597,42.41,75912.68,0.51,0.23854,0.00014,15.82421]
[1776788440619,42.41,75912.68,0.51,0.23854,0.00014,15.82421]
[1776788440628,42.41,75912.89,0.51,0.23857,0.00014,15.82532]
[1776788441205,42.41,75912.89,0.51,0.23857,0.00014,15.82532]
[1776788441292,42.41,75912.89,0.51,0.23857,0.00014,15.82532]
[1776788441772,42.41,75907.85,0.51,0.23785,0.00014,15.79806]
[1776788442183,42.41,75907.85,0.51,0.23785,0.00014,15.79806]
[1776788448156,42.41,75901.72,0.51,0.23697,0.00014,15.76456]
[1776788448426,42.41,75901.72,0.51,0.23697,0.00014,15.76456]
[1776788448644,42.41,75890.94,0.51,0.23543,0.00014,15.70591]
[1776788449476,42.41,75890.94,0.51,0.23543,0.00014,15.70591]
[1776788449497,42.41,75890.94,0.51,0.23543,0.00014,15.70591]
[1776788449569,42.41,75890.94,0.51,0.23543,0.00014,15.70591]
[1776788449598,42.41,75890.94,0.51,0.23543,0.00014,15.70591]
[1776788449699,42.41,75883.98,0.51,0.23444,0.00014,15.66785]
[1776788450118,42.41,75883.98,0.51,0.23444,0.00014,15.66785]
[1776788450244,42.41,75883.98,0.51,0.23444,0.00014,15.66785]
[1776788450521,42.41,75888.81,0.51,0.23512,0.00014,15.69414]
[1776788451559,42.41,75888.81,0.51,0.23512,0.00014,15.69414]
[1776788451649,42.41,75888.81,0.51,0.23512,0.00014,15.69414]
[1776788451661,42.41,75888.81,0.51,0.23512,0.00014,15.69414]
[1776788451681,42.41,75888.81,0.51,0.23512,0.00014,15.69414]
[1776788451679,42.41,75889.91,0.51,0.23528,0.00014,15.7002]
[1776788452937,42.41,75889.91,0.51,0.23528,0.00014,15.70024]
[1776788456269,42.41,75890.58,0.51,0.23538,0.00014,15.704]
[1776788456313,42.41,75897.5,0.51,0.23637,0.00014,15.74162]
[1776788462249,42.41,75898.22,0.51,0.23647,0.00014,15.74543]
[1776788465454,42.41,75892.56,0.51,0.23566,0.00014,15.71465]
[1776788465530,42.41,75892.56,0.51,0.23566,0.00014,15.71465]
[1776788465579,42.41,75892.56,0.51,0.23566,0.00014,15.71465]
[1776788467076,42.41,75892.29,0.51,0.23562,0.00014,15.7132]
[1776788467705,42.41,75908.72,0.51,0.23796,0.00014,15.80223]
[1776788470207,42.41,75908.31,0.51,0.2379,0.00014,15.79983]
[1776788470355,42.41,75908.31,0.51,0.2379,0.00014,15.79983]
[1776788470475,42.41,75908.31,0.51,0.2379,0.00014,15.79983]
[1776788470534,42.41,75908.31,0.51,0.2379,0.00014,15.79983]
[1776788470718,42.41,75908.31,0.51,0.2379,0.00014,15.79983]
[1776788470744,42.41,75908.31,0.51,0.2379,0.00014,15.79983]
[1776788470742,42.41,75918.96,0.51,0.23942,0.00014,15.85736]
[1776788471383,42.41,75918.96,0.51,0.23942,0.00014,15.85736]
[1776788471389,42.41,75927.05,0.51,0.24058,0.00014,15.90094]
[1776788473219,42.41,75927.05,0.51,0.24059,0.00014,15.90106]
[1776788474932,42.41,75927.49,0.51,0.24065,0.00014,15.90339]
[1776788474979,42.41,75927.49,0.51,0.24065,0.00014,15.90339]
[1776788474989,42.41,75927.49,0.51,0.24065,0.00014,15.90339]
[1776788474996,42.41,75927.49,0.51,0.24065,0.00014,15.90339]
[1776788475014,42.41,75927.49,0.51,0.24065,0.00014,15.90339]
[1776788475018,42.41,75927.49,0.51,0.24065,0.00014,15.90339]
[1776788475047,42.41,75927.49,0.51,0.24065,0.00014,15.90339]
[1776788475355,42.41,75927.61,0.51,0.24067,0.00014,15.90404]
[1776788477363,42.41,75918.92,0.51,0.23941,0.00014,15.8571]
[1776788482501,42.41,75918.43,0.51,0.23934,0.00014,15.85432]
[1776788483251,42.41,75917.09,0.51,0.23915,0.00014,15.84704]
[1776788483406,42.41,75917.09,0.51,0.23915,0.00014,15.84698]
[1776788483883,42.41,75917.09,0.51,0.23915,0.00014,15.84698]
[1776788484643,42.41,75910.55,0.51,0.23821,0.00014,15.81161]
[1776788486330,42.41,75910.55,0.51,0.23821,0.00014,15.81157]
[1776788486418,42.41,75910.55,0.51,0.23821,0.00014,15.81157]
[1776788486526,42.41,75910.55,0.51,0.23821,0.00014,15.81157]
[1776788486555,42.41,75917.99,0.51,0.23927,0.00014,15.85175]
[1776788487287,42.41,75917.99,0.51,0.23927,0.00014,15.85175]
[1776788488230,42.41,75917.99,0.51,0.23927,0.00014,15.85175]
[1776788488292,42.41,75917.99,0.51,0.23927,0.00014,15.85175]
[1776788488297,42.41,75917.99,0.51,0.23927,0.00014,15.85175]
[1776788488434,42.41,75917.99,0.51,0.23927,0.00014,15.85175]
[1776788488479,42.41,75922.75,0.51,0.23996,0.00014,15.87745]
[1776788489294,42.41,75922.75,0.51,0.23996,0.00014,15.87745]
[1776788489344,42.41,75922.75,0.51,0.23996,0.00014,15.87745]
[1776788489684,42.41,75924.7,0.51,0.24023,0.00014,15.88788]
[1776788489823,42.41,75924.7,0.51,0.24023,0.00014,15.88788]
[1776788490259,42.41,75924.7,0.51,0.24023,0.00014,15.88788]
[1776788490401,42.41,75924.7,0.51,0.24023,0.00014,15.88788]
[1776788490431,42.41,75924.7,0.51,0.24023,0.00014,15.88788]
[1776788490502,42.41,75928.16,0.51,0.24073,0.00014,15.90651]
[1776788491327,42.41,75928.16,0.51,0.24073,0.00014,15.90651]
[1776788493015,42.41,75933.92,0.51,0.24151,0.00014,15.9324]
[1776788493335,42.41,75933.92,0.51,0.24151,0.00014,15.9324]
[1776788493365,42.41,75933.92,0.51,0.24151,0.00014,15.9324]
[1776788493398,42.41,75933.92,0.51,0.24151,0.00014,15.9324]
[1776788493463,42.41,75933.92,0.51,0.24151,0.00014,15.9324]
[1776788493565,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494115,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494480,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494613,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494634,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494664,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494697,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494712,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494724,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788494757,42.4,75940.24,0.51,0.24242,0.00014,15.9662]
[1776788495373,42.4,75940.91,0.51,0.24252,0.00014,15.96979]
[1776788495384,42.4,75940.91,0.51,0.24252,0.00014,15.96979]
[1776788495456,42.4,75940.91,0.51,0.24252,0.00014,15.96979]
[1776788496424,42.4,75946.96,0.51,0.24339,0.00014,16.00209]
[1776788497169,42.4,75946.96,0.51,0.24339,0.00014,16.00205]
[1776788502539,42.4,75943.2,0.51,0.24283,0.00014,15.98158]
[1776788507441,42.4,75941.97,0.51,0.24265,0.00014,15.9748]
[1776788507481,42.4,75941.97,0.51,0.24265,0.00014,15.9748]
[1776788507506,42.4,75941.97,0.51,0.24265,0.00014,15.9748]
[1776788508127,42.4,75940.18,0.51,0.24239,0.00014,15.96517]
[1776788508154,42.4,75940.18,0.51,0.24239,0.00014,15.96517]
[1776788508215,42.4,75940.18,0.51,0.24239,0.00014,15.96517]
[1776788509657,42.4,75940.18,0.51,0.24239,0.00014,15.96512]
[1776788509867,42.4,75937.28,0.51,0.24197,0.00014,15.94948]
[1776788509916,42.4,75937.28,0.51,0.24197,0.00014,15.94948]
[1776788510035,42.4,75937.28,0.51,0.24197,0.00014,15.94948]
[1776788510113,42.4,75937.28,0.51,0.24197,0.00014,15.94948]
[1776788510598,42.4,75937.28,0.51,0.24197,0.00014,15.94939]
[1776788511629,42.4,75937.28,0.51,0.24197,0.00014,15.94939]
[1776788511731,42.4,75926.17,0.51,0.24037,0.00014,15.8896]
[1776788513306,42.4,75926.17,0.51,0.24037,0.00014,15.88959]
[1776788513375,42.4,75926.17,0.51,0.24037,0.00014,15.88959]
[1776788513583,42.4,75926.17,0.51,0.24037,0.00014,15.88959]
[1776788513682,42.4,75927.22,0.51,0.24052,0.00014,15.89523]
[1776788515645,42.4,75927.22,0.51,0.24051,0.00014,15.8952]
[1776788516278,42.4,75926.09,0.51,0.24035,0.00014,15.8891]
[1776788516333,42.4,75926.09,0.51,0.24035,0.00014,15.8891]
[1776788516638,42.4,75926.09,0.51,0.24035,0.00014,15.88909]
[1776788517957,42.4,75926.54,0.51,0.24042,0.00014,15.8915]
[1776788518004,42.4,75926.54,0.51,0.24042,0.00014,15.8915]
[1776788518053,42.4,75926.54,0.51,0.24042,0.00014,15.8915]
[1776788518652,42.4,75926.54,0.51,0.24042,0.00014,15.8915]
[1776788519682,42.4,75926.54,0.51,0.24042,0.00014,15.8915]
[1776788520481,42.4,75928.34,0.51,0.24067,0.00014,15.90118]
[1776788520591,42.4,75928.34,0.51,0.24067,0.00014,15.90118]
[1776788520604,42.4,75928.34,0.51,0.24067,0.00014,15.90118]
[1776788520689,42.4,75928.34,0.51,0.24067,0.00014,15.90118]
[1776788520692,42.4,75938.47,0.51,0.24213,0.00014,15.95549]
[1776788521193,42.4,75938.47,0.51,0.24213,0.00014,15.95549]
[1776788521341,42.4,75938.47,0.51,0.24213,0.00014,15.95549]
[1776788521515,42.4,75938.47,0.51,0.24213,0.00014,15.95549]
[1776788521673,42.4,75938.47,0.51,0.24213,0.00014,15.95547]
[1776788521990,42.4,75938.47,0.51,0.24213,0.00014,15.95547]
[1776788522073,42.4,75938.47,0.51,0.24213,0.00014,15.95547]
[1776788522579,42.4,75938.47,0.51,0.24213,0.00014,15.95547]
[1776788522674,42.4,75938.47,0.51,0.24213,0.00014,15.95547]
[1776788522719,42.4,75938.47,0.51,0.24213,0.00014,15.95547]
[1776788522791,42.4,75938.47,0.51,0.24213,0.00014,15.95547]
[1776788522825,42.4,75945.28,0.51,0.24311,0.00014,15.99196]
[1776788523803,42.4,75945.28,0.51,0.24311,0.00014,15.99196]
[1776788525909,42.4,75945.29,0.51,0.24311,0.00014,15.99188]
[1776788526707,42.4,75944.85,0.51,0.24305,0.00014,15.98947]
[1776788528519,42.4,75944.42,0.51,0.24298,0.00014,15.98712]
[1776788528695,42.4,75944.42,0.51,0.24298,0.00014,15.98712]
[1776788528703,42.4,75944.42,0.51,0.24298,0.00014,15.98712]
[1776788528855,42.4,75951.32,0.51,0.24398,0.00014,16.02398]
[1776788530039,42.4,75955.92,0.51,0.24464,0.00015,16.04848]
[1776788530166,42.4,75955.92,0.51,0.24464,0.00015,16.04848]
[1776788530249,42.4,75955.92,0.51,0.24464,0.00015,16.04848]
[1776788530478,42.4,75955.92,0.51,0.24464,0.00015,16.04848]
[1776788530764,42.4,75940.4,0.51,0.2424,0.00014,15.96549]
[1776788532049,42.4,75940.4,0.51,0.24239,0.00014,15.96526]
[1776788534286,42.4,75937.3,0.51,0.24194,0.00014,15.94855]
[1776788534458,42.4,75937.3,0.51,0.24194,0.00014,15.94855]
[1776788534613,42.4,75937.3,0.51,0.24194,0.00014,15.94855]
[1776788534655,42.4,75937.3,0.51,0.24194,0.00014,15.94855]
[1776788535223,42.39,75937.12,0.51,0.24191,0.00014,15.9475]
[1776788535292,42.39,75937.12,0.51,0.24191,0.00014,15.9475]
[1776788535771,42.39,75947.85,0.51,0.24347,0.00014,16.00501]
[1776788535938,42.39,75947.85,0.51,0.24347,0.00014,16.00501]
[1776788538900,42.39,75953.3,0.51,0.24425,0.00014,16.03412]
[1776788539235,42.39,75953.3,0.51,0.24425,0.00014,16.03412]
[1776788539775,42.39,75953.3,0.51,0.24425,0.00014,16.03412]
[1776788539936,42.39,75955.99,0.51,0.24464,0.00015,16.04845]
[1776788540057,42.39,75955.99,0.51,0.24464,0.00015,16.04845]
[1776788540228,42.39,75955.99,0.51,0.24464,0.00015,16.04845]
[1776788540415,42.39,75955.99,0.51,0.24464,0.00015,16.04845]
[1776788540449,42.39,75955.99,0.51,0.24464,0.00015,16.04845]
[1776788540474,42.39,75955.99,0.51,0.24464,0.00015,16.04845]
[1776788540575,42.39,75955.99,0.51,0.24464,0.00015,16.04845]
[1776788540806,42.39,75955.99,0.51,0.24464,0.00015,16.04835]
[1776788542094,42.39,75951.26,0.51,0.24395,0.00014,16.0231]
[1776788542190,42.39,75951.26,0.51,0.24395,0.00014,16.0231]
[1776788542238,42.39,75951.26,0.51,0.24395,0.00014,16.0231]
[1776788542359,42.39,75951.26,0.51,0.24395,0.00014,16.0231]
[1776788542822,42.39,75953.07,0.51,0.24422,0.00014,16.03274]
[1776788543674,42.39,75953.07,0.51,0.24422,0.00014,16.03274]
[1776788543828,42.39,75960.31,0.51,0.24527,0.00015,16.07132]
[1776788546019,42.39,75962.64,0.51,0.2456,0.00015,16.08357]
[1776788546050,42.39,75962.64,0.51,0.2456,0.00015,16.08357]
[1776788546615,42.39,75962.64,0.51,0.2456,0.00015,16.08357]
[1776788546634,42.39,75962.64,0.51,0.2456,0.00015,16.08357]
[1776788546704,42.39,75962.64,0.51,0.2456,0.00015,16.08357]
[1776788546851,42.39,75960.92,0.51,0.24535,0.00015,16.07433]
[1776788547868,42.39,75976.51,0.51,0.24762,0.00015,16.15709]
[1776788548100,42.39,75976.51,0.51,0.24762,0.00015,16.15709]
[1776788548866,42.39,75976.51,0.51,0.24761,0.00015,16.15708]
[1776788551304,42.39,75978.38,0.51,0.24788,0.00015,16.16677]
[1776788552067,42.39,75976.29,0.51,0.24753,0.00015,16.15065]
[1776788553496,42.39,75973.14,0.51,0.24707,0.00015,16.13387]
[1776788554095,42.39,75969.97,0.51,0.2466,0.00015,16.11698]
[1776788554104,42.39,75969.97,0.51,0.2466,0.00015,16.11698]
[1776788554231,42.39,75969.97,0.51,0.2466,0.00015,16.11698]
[1776788554349,42.39,75969.97,0.51,0.2466,0.00015,16.11698]
[1776788554409,42.39,75969.97,0.51,0.2466,0.00015,16.11698]
[1776788554905,42.39,75968.17,0.51,0.24634,0.00015,16.10738]
[1776788559886,42.39,75969.02,0.51,0.24646,0.00015,16.11186]
[1776788560090,42.39,75969.08,0.51,0.24647,0.00015,16.11208]
[1776788560207,42.39,75969.08,0.51,0.24647,0.00015,16.11208]
[1776788560295,42.39,75969.08,0.51,0.24647,0.00015,16.11208]
[1776788560352,42.39,75966.28,0.51,0.24606,0.00015,16.0972]
[1776788561800,42.39,75954.18,0.51,0.2443,0.00014,16.03247]
[1776788562336,42.39,75954.18,0.51,0.2443,0.00014,16.03247]
[1776788562412,42.39,75954.18,0.51,0.2443,0.00014,16.03247]
[1776788562626,42.39,75951.53,0.51,0.24391,0.00014,16.01831]
[1776788563788,42.39,75951.53,0.51,0.24391,0.00014,16.01831]
[1776788563855,42.39,75951.53,0.51,0.24391,0.00014,16.01831]
[1776788563866,42.39,75951.53,0.51,0.24391,0.00014,16.01831]
[1776788563869,42.39,75951.53,0.51,0.24391,0.00014,16.01831]
[1776788563875,42.39,75951.53,0.51,0.24391,0.00014,16.01831]
[1776788563866,42.39,75946.26,0.51,0.24315,0.00014,15.99011]
[1776788564621,42.39,75946.26,0.51,0.24315,0.00014,15.99011]
[1776788564674,42.39,75946.26,0.51,0.24315,0.00014,15.99011]
[1776788564776,42.39,75945.55,0.51,0.24305,0.00014,15.98631]
[1776788566285,42.39,75945.62,0.51,0.24306,0.00014,15.98671]
[1776788566348,42.39,75945.62,0.51,0.24306,0.00014,15.98671]
[1776788566554,42.39,75945.47,0.51,0.24304,0.00014,15.98591]
[1776788568267,42.39,75945.5,0.51,0.24304,0.00014,15.98608]
[1776788568342,42.39,75943.45,0.51,0.24274,0.00014,15.9751]
[1776788574040,42.39,75946.09,0.51,0.24313,0.00014,15.98926]
[1776788579325,42.39,75945.09,0.51,0.24298,0.00014,15.98397]
[1776788581143,42.39,75945.29,0.51,0.24301,0.00014,15.9849]
[1776788581267,42.39,75945.29,0.51,0.24301,0.00014,15.9849]
[1776788584496,42.39,75936.27,0.51,0.2417,0.00014,15.9363]
[1776788587726,42.39,75935.92,0.51,0.24164,0.00014,15.93417]
[1776788587737,42.39,75935.92,0.51,0.24164,0.00014,15.93417]
[1776788587816,42.39,75935.92,0.51,0.24164,0.00014,15.93417]
[1776788587888,42.38,75926.96,0.51,0.24035,0.00014,15.88592]
[1776788588495,42.38,75926.96,0.51,0.24035,0.00014,15.88592]
[1776788588618,42.38,75920.2,0.51,0.23938,0.00014,15.84943]
[1776788590587,42.38,75920.2,0.51,0.23938,0.00014,15.84943]
[1776788590801,42.38,75920.2,0.51,0.23938,0.00014,15.84943]
[1776788590878,42.38,75906.32,0.51,0.23739,0.00014,15.77436]
[1776788591277,42.38,75906.32,0.51,0.23739,0.00014,15.77436]
[1776788591491,42.38,75906.32,0.51,0.23739,0.00014,15.77436]
[1776788591544,42.38,75906.32,0.51,0.23739,0.00014,15.77436]
[1776788591902,42.38,75890.93,0.51,0.2352,0.00014,15.69076]
[1776788592511,42.38,75890.93,0.51,0.2352,0.00014,15.69076]
[1776788596325,42.39,75892.68,0.51,0.23545,0.00014,15.70047]
[1776788596426,42.39,75893.67,0.51,0.23559,0.00014,15.70587]
[1776788599681,42.39,75902.76,0.51,0.23689,0.00014,15.75522]
[1776788600718,42.39,75902.76,0.51,0.23689,0.00014,15.75522]
[1776788600833,42.39,75903.42,0.51,0.23698,0.00014,15.75876]
[1776788606464,42.38,75902.67,0.51,0.23687,0.00014,15.75457]
[1776788610747,42.38,75904.51,0.51,0.23713,0.00014,15.76449]
[1776788610848,42.38,75905.0,0.51,0.2372,0.00014,15.76713]
[1776788616358,42.38,75908.08,0.51,0.23758,0.00014,15.77821]
[1776788617699,42.38,75908.08,0.51,0.23758,0.00014,15.77821]
[1776788620138,42.38,75902.02,0.51,0.2367,0.00014,15.74504]
[1776788620610,42.38,75902.02,0.51,0.2367,0.00014,15.74504]
[1776788620711,42.38,75900.19,0.51,0.23644,0.00014,15.73504]
[1776788621708,42.38,75900.19,0.51,0.23644,0.00014,15.73504]
[1776788621901,42.38,75893.03,0.51,0.23542,0.00014,15.69616]
[1776788627764,42.38,75890.3,0.51,0.23503,0.00014,15.68107]
[1776788627899,42.38,75890.3,0.51,0.23503,0.00014,15.68107]
[1776788627946,42.38,75900.4,0.51,0.23647,0.00014,15.73602]
[1776788628006,42.38,75900.4,0.51,0.23647,0.00014,15.73602]
[1776788628970,42.38,75900.4,0.51,0.23647,0.00014,15.73602]
[1776788629635,42.38,75905.02,0.51,0.23713,0.00014,15.76115]
[1776788633992,42.38,75896.45,0.51,0.23591,0.00014,15.71462]
[1776788635039,42.38,75896.45,0.51,0.23591,0.00014,15.71462]
[1776788635304,42.38,75896.45,0.51,0.23591,0.00014,15.71462]
[1776788635978,42.38,75896.45,0.51,0.23591,0.00014,15.71462]
[1776788635967,42.38,75894.37,0.51,0.23561,0.00014,15.70325]
[1776788636008,42.38,75894.37,0.51,0.23561,0.00014,15.70325]
[1776788636499,42.38,75894.37,0.51,0.23561,0.00014,15.70329]
[1776788639068,42.38,75890.03,0.51,0.23499,0.00014,15.67943]
[1776788639526,42.38,75889.93,0.51,0.23497,0.00014,15.67879]
[1776788644558,42.38,75889.3,0.51,0.23487,0.00014,15.67492]
[1776788649506,42.38,75886.06,0.51,0.23441,0.00014,15.65749]
[1776788649954,42.38,75886.06,0.51,0.23441,0.00014,15.65749]
[1776788649952,42.38,75873.44,0.51,0.23263,0.00014,15.58854]
[1776788650035,42.38,75873.44,0.51,0.23263,0.00014,15.58854]
[1776788650765,42.38,75873.44,0.51,0.23263,0.00014,15.58854]
[1776788650782,42.38,75872.29,0.51,0.23246,0.00014,15.58213]
[1776788651833,42.38,75872.29,0.51,0.23246,0.00014,15.58213]
[1776788651851,42.38,75872.29,0.51,0.23246,0.00014,15.58213]
[1776788651913,42.38,75873.34,0.51,0.23261,0.00014,15.58783]
[1776788652878,42.38,75873.34,0.51,0.23261,0.00014,15.58783]
[1776788656788,42.37,75877.06,0.51,0.23313,0.00014,15.60798]
[1776788657948,42.37,75873.73,0.51,0.23265,0.00014,15.58969]
[1776788659623,42.37,75875.06,0.51,0.23284,0.00014,15.59683]
[1776788659951,42.37,75875.06,0.51,0.23284,0.00014,15.59683]
[1776788660789,42.37,75892.22,0.51,0.23527,0.00014,15.69041]
[1776788661815,42.37,75892.22,0.51,0.23527,0.00014,15.69041]
[1776788661996,42.37,75892.22,0.51,0.23527,0.00014,15.69041]
[1776788662026,42.37,75892.22,0.51,0.23527,0.00014,15.69041]
[1776788662103,42.37,75893.73,0.51,0.23549,0.00014,15.6987]
[1776788662339,42.37,75893.73,0.51,0.23549,0.00014,15.6987]
[1776788662372,42.37,75893.73,0.51,0.23549,0.00014,15.6987]
[1776788662687,42.37,75893.73,0.51,0.23549,0.00014,15.69871]
[1776788663983,42.37,75893.73,0.51,0.23549,0.00014,15.69871]
[1776788663974,42.37,75901.55,0.51,0.23661,0.00014,15.74131]
[1776788664046,42.37,75901.55,0.51,0.23661,0.00014,15.74131]
[1776788664139,42.37,75901.55,0.51,0.23661,0.00014,15.74131]
[1776788664200,42.37,75901.55,0.51,0.23661,0.00014,15.74131]
[1776788665777,42.37,75893.42,0.51,0.23544,0.00014,15.69702]
[1776788666191,42.37,75893.42,0.51,0.23544,0.00014,15.69702]
[1776788671751,42.37,75894.97,0.51,0.23562,0.00014,15.70043]
[1776788673485,42.37,75894.73,0.51,0.23558,0.00014,15.69913]
[1776788678801,42.37,75895.27,0.51,0.23566,0.00014,15.70215]
[1776788683838,42.37,75892.53,0.51,0.23527,0.00014,15.68724]
[1776788687660,42.37,75891.56,0.51,0.23513,0.00014,15.6818]
[1776788687863,42.37,75891.54,0.51,0.23513,0.00014,15.6816]
[1776788688849,42.37,75891.54,0.51,0.23513,0.00014,15.6816]
[1776788690823,42.37,75887.19,0.51,0.2345,0.00014,15.65773]
[1776788692186,42.37,75885.4,0.51,0.23425,0.00014,15.64797]
[1776788692841,42.37,75885.4,0.51,0.23425,0.00014,15.64797]
[1776788693037,42.37,75882.58,0.51,0.23385,0.00014,15.63247]
[1776788693732,42.37,75882.58,0.51,0.23385,0.00014,15.63247]
[1776788693803,42.37,75882.58,0.51,0.23385,0.00014,15.63247]
[1776788693819,42.37,75882.58,0.51,0.23385,0.00014,15.63247]
[1776788693920,42.37,75882.7,0.51,0.23386,0.00014,15.63312]
[1776788694976,42.37,75882.7,0.51,0.23386,0.00014,15.63312]
[1776788695138,42.37,75885.3,0.51,0.23423,0.00014,15.6473]
[1776788695336,42.37,75885.3,0.51,0.23423,0.00014,15.6473]
[1776788695504,42.37,75885.3,0.51,0.23423,0.00014,15.6473]
[1776788695517,42.37,75885.3,0.51,0.23423,0.00014,15.6473]
[1776788695802,42.37,75885.3,0.51,0.23423,0.00014,15.6473]
[1776788695919,42.37,75885.3,0.51,0.23423,0.00014,15.6472]
[1776788696792,42.37,75885.3,0.51,0.23423,0.00014,15.6472]
[1776788696827,42.37,75885.3,0.51,0.23423,0.00014,15.6472]
[1776788696928,42.37,75894.59,0.51,0.23555,0.00014,15.69781]
[1776788697358,42.37,75894.59,0.51,0.23555,0.00014,15.69781]
[1776788697574,42.37,75894.59,0.51,0.23555,0.00014,15.69781]
[1776788697633,42.37,75894.59,0.51,0.23555,0.00014,15.69781]
[1776788697884,42.37,75894.59,0.51,0.23555,0.00014,15.69781]
[1776788698930,42.37,75898.28,0.51,0.23608,0.00014,15.71788]
[1776788698985,42.37,75898.28,0.51,0.23608,0.00014,15.71788]
[1776788699648,42.37,75903.18,0.51,0.23677,0.00014,15.74449]
[1776788699661,42.37,75903.18,0.51,0.23677,0.00014,15.74449]
[1776788699762,42.37,75903.18,0.51,0.23677,0.00014,15.74449]
[1776788699947,42.37,75903.18,0.51,0.23677,0.00014,15.74435]
[1776788700404,42.37,75903.18,0.51,0.23677,0.00014,15.74435]
[1776788700509,42.37,75903.18,0.51,0.23677,0.00014,15.74435]
[1776788700583,42.37,75903.18,0.51,0.23677,0.00014,15.74435]
[1776788700632,42.37,75903.18,0.51,0.23677,0.00014,15.74435]
[1776788700637,42.37,75903.18,0.51,0.23677,0.00014,15.74435]
[1776788701469,42.37,75906.08,0.51,0.23718,0.00014,15.76004]
[1776788701969,42.37,75906.08,0.51,0.23718,0.00014,15.76004]
[1776788702034,42.37,75909.46,0.51,0.23766,0.00014,15.7783]
[1776788702593,42.37,75909.46,0.51,0.23766,0.00014,15.7783]
[1776788703892,42.37,75909.46,0.51,0.23766,0.00014,15.77822]
[1776788704382,42.37,75907.99,0.51,0.23745,0.00014,15.77018]
[1776788704467,42.37,75907.99,0.51,0.23745,0.00014,15.77018]
[1776788704982,42.37,75907.99,0.51,0.23745,0.00014,15.77011]
[1776788707484,42.37,75904.64,0.51,0.23697,0.00014,15.75184]
[1776788707682,42.37,75904.64,0.51,0.23697,0.00014,15.75184]
[1776788707722,42.37,75904.64,0.51,0.23697,0.00014,15.75184]
[1776788707968,42.37,75904.64,0.51,0.23697,0.00014,15.75184]
[1776788708042,42.37,75904.64,0.51,0.23697,0.00014,15.75184]
[1776788708033,42.37,75912.65,0.51,0.23811,0.00014,15.79521]
[1776788708397,42.37,75912.65,0.51,0.23811,0.00014,15.79521]
[1776788709979,42.37,75912.65,0.51,0.23811,0.00014,15.79517]
[1776788710053,42.37,75920.52,0.51,0.23924,0.00014,15.83773]
[1776788710395,42.37,75920.52,0.51,0.23924,0.00014,15.83773]
[1776788710623,42.37,75920.52,0.51,0.23924,0.00014,15.83773]
[1776788710628,42.37,75920.52,0.51,0.23924,0.00014,15.83773]
[1776788711024,42.37,75920.52,0.51,0.23924,0.00014,15.8378]
[1776788713503,42.37,75916.8,0.51,0.23871,0.00014,15.81785]
[1776788714014,42.37,75916.8,0.51,0.23871,0.00014,15.81785]
[1776788714050,42.37,75916.34,0.51,0.23865,0.00014,15.81541]
[1776788719079,42.37,75920.43,0.51,0.23924,0.00014,15.83772]
[1776788724116,42.37,75923.76,0.51,0.23972,0.00014,15.85583]
[1776788730045,42.37,75921.29,0.51,0.23936,0.00014,15.84237]
[1776788731180,42.37,75923.09,0.51,0.23957,0.00014,15.84691]
[1776788731758,42.37,75936.92,0.51,0.24156,0.00014,15.92145]
[1776788732213,42.37,75936.92,0.51,0.24156,0.00014,15.92145]
[1776788732619,42.37,75941.06,0.51,0.24216,0.00014,15.94368]
[1776788734253,42.37,75938.61,0.51,0.24181,0.00014,15.9305]
[1776788734257,42.37,75937.14,0.51,0.24159,0.00014,15.92258]
[1776788740227,42.37,75935.74,0.51,0.24139,0.00014,15.915]
[1776788743791,42.37,75938.22,0.51,0.24174,0.00014,15.9282]
[1776788743973,42.37,75938.22,0.51,0.24174,0.00014,15.9282]
[1776788743977,42.37,75939.03,0.51,0.24186,0.00014,15.93242]
[1776788744326,42.37,75939.03,0.51,0.24186,0.00014,15.93242]
[1776788745967,42.37,75942.18,0.51,0.24231,0.00014,15.9492]
[1776788746071,42.37,75942.18,0.51,0.24231,0.00014,15.9492]
[1776788746144,42.37,75943.26,0.51,0.24246,0.00014,15.95484]
[1776788746175,42.37,75943.26,0.51,0.24246,0.00014,15.95484]
[1776788746385,42.37,75943.26,0.51,0.24246,0.00014,15.95484]
[1776788746485,42.37,75953.83,0.51,0.24399,0.00015,16.01136]
[1776788748445,42.37,75953.83,0.51,0.24399,0.00015,16.01124]
[1776788752328,42.36,75945.63,0.51,0.24278,0.00014,15.96678]
[1776788754469,42.36,75945.55,0.51,0.24277,0.00014,15.96625]
[1776788754567,42.36,75944.02,0.51,0.24254,0.00014,15.95794]
[1776788758260,42.36,75944.2,0.51,0.24256,0.00014,15.95861]
[1776788760340,42.36,75942.07,0.51,0.24225,0.00014,15.94698]
[1776788760518,42.36,75942.07,0.51,0.24225,0.00014,15.94698]
[1776788760532,42.36,75942.28,0.51,0.24227,0.00014,15.94801]
[1776788762550,42.36,75941.92,0.51,0.24222,0.00014,15.94597]
[1776788762605,42.36,75943.32,0.51,0.24242,0.00014,15.95338]
[1776788767400,42.36,75941.16,0.51,0.24209,0.00014,15.94136]
[1776788768208,42.35,75940.57,0.51,0.24201,0.00014,15.93809]
[1776788768758,42.35,75940.57,0.51,0.24201,0.00014,15.93809]
[1776788768776,42.35,75940.57,0.51,0.24201,0.00014,15.93809]
[1776788770679,42.35,75941.27,0.51,0.2421,0.00014,15.94164]
[1776788770708,42.35,75945.3,0.51,0.24268,0.00014,15.96313]
[1776788776485,42.35,75943.29,0.51,0.24237,0.00014,15.95156]
[1776788780771,42.35,75941.86,0.51,0.24215,0.00014,15.94351]
[1776788780872,42.35,75941.63,0.51,0.24211,0.00014,15.94215]
[1776788786556,42.34,75938.39,0.51,0.24163,0.00014,15.92408]
[1776788788927,42.34,75937.95,0.51,0.24156,0.00014,15.9216]
[1776788789216,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789289,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789320,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789331,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789351,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789374,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789465,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789677,42.34,75938.82,0.51,0.24168,0.00014,15.92617]
[1776788789993,42.34,75953.62,0.51,0.24382,0.00015,16.00543]
[1776788795883,42.34,75960.44,0.51,0.24476,0.00015,16.03649]
[1776788798642,42.34,75953.79,0.51,0.24378,0.00015,16.00062]
[1776788799924,42.34,75962.7,0.51,0.24507,0.00015,16.04812]
[1776788800353,42.34,75962.7,0.51,0.24507,0.00015,16.04812]
[1776788800791,42.34,75965.05,0.51,0.24541,0.00015,16.06063]
[1776788805286,42.33,75964.68,0.51,0.24535,0.00015,16.05825]
[1776788806921,42.33,75964.9,0.51,0.24538,0.00015,16.05934]
[1776788807099,42.33,75964.9,0.51,0.24538,0.00015,16.05934]
[1776788807169,42.33,75966.81,0.51,0.24565,0.00015,16.06944]
[1776788810695,42.33,75969.03,0.51,0.24597,0.00015,16.08096]
[1776788811124,42.33,75969.03,0.51,0.24597,0.00015,16.08096]
[1776788811146,42.33,75972.53,0.51,0.24648,0.00015,16.09947]
[1776788812108,42.33,75979.76,0.51,0.24753,0.00015,16.13779]
[1776788813157,42.33,75979.76,0.51,0.24753,0.00015,16.13779]
[1776788813194,42.33,75979.76,0.51,0.24753,0.00015,16.13779]
[1776788813172,42.33,75980.36,0.51,0.24761,0.00015,16.14085]
[1776788815154,42.33,75981.21,0.51,0.24773,0.00015,16.14521]
[1776788815765,42.33,75981.83,0.51,0.24782,0.00015,16.14819]
[1776788820800,42.32,75983.24,0.51,0.248,0.00015,16.15494]
[1776788821253,42.32,75983.24,0.51,0.248,0.00015,16.15494]
[1776788821820,42.32,75981.87,0.51,0.2478,0.00015,16.14754]
[1776788826847,42.32,75983.18,0.51,0.24797,0.00015,16.15391]
[1776788831879,42.32,75986.37,0.51,0.24842,0.00015,16.17023]
[1776788836914,42.31,75988.17,0.51,0.24866,0.00015,16.17897]
[1776788838151,42.31,75988.17,0.51,0.24866,0.00015,16.17897]
[1776788838169,42.31,75988.17,0.51,0.24866,0.00015,16.17897]
[1776788838175,42.31,75983.6,0.51,0.24799,0.00015,16.15455]
[1776788838232,42.31,75983.6,0.51,0.24799,0.00015,16.15455]
[1776788838873,42.31,75983.6,0.51,0.24799,0.00015,16.15455]
[1776788838952,42.31,75983.6,0.51,0.24799,0.00015,16.15455]
[1776788839025,42.31,75983.6,0.51,0.24799,0.00015,16.15455]
[1776788839068,42.31,75983.6,0.51,0.24799,0.00015,16.15455]
[1776788839126,42.31,75982.08,0.51,0.24776,0.00015,16.14628]
[1776788839493,42.31,75982.08,0.51,0.24776,0.00015,16.14628]
[1776788839524,42.31,75982.08,0.51,0.24776,0.00015,16.14628]
[1776788839937,42.31,75982.08,0.51,0.24776,0.00015,16.14628]
[1776788839981,42.31,75982.08,0.51,0.24776,0.00015,16.14628]
[1776788840039,42.31,75988.07,0.51,0.24863,0.00015,16.17787]
[1776788840672,42.31,75988.07,0.51,0.24863,0.00015,16.17787]
[1776788840683,42.31,75988.07,0.51,0.24863,0.00015,16.17787]
[1776788840685,42.31,75988.07,0.51,0.24863,0.00015,16.17787]
[1776788840780,42.31,75988.07,0.51,0.24863,0.00015,16.17787]
[1776788840942,42.31,75988.07,0.51,0.24863,0.00015,16.1777]
[1776788842198,42.31,75988.07,0.51,0.24863,0.00015,16.1777]
[1776788842264,42.31,75986.85,0.51,0.24844,0.00015,16.17103]
[1776788842956,42.31,75986.85,0.51,0.24844,0.00015,16.17083]
[1776788847043,42.3,75986.32,0.51,0.24835,0.00015,16.1676]
[1776788847457,42.3,75986.32,0.51,0.24834,0.00015,16.1674]
[1776788847472,42.3,75986.32,0.51,0.24834,0.00015,16.1674]
[1776788847523,42.3,75986.32,0.51,0.24834,0.00015,16.1674]
[1776788847557,42.3,75986.32,0.51,0.24833,0.00015,16.1672]
[1776788849557,42.3,75986.32,0.51,0.24833,0.00015,16.167]
[1776788853197,42.3,75985.01,0.51,0.24807,0.00015,16.15438]
[1776788853224,42.3,75984.74,0.51,0.24803,0.00015,16.15273]
[1776788853275,42.3,75984.74,0.51,0.24803,0.00015,16.15273]
[1776788853703,42.3,75984.74,0.51,0.24803,0.00015,16.15273]
[1776788854126,42.29,75977.51,0.51,0.24696,0.00015,16.11411]
[1776788855431,42.29,75977.51,0.51,0.24695,0.00015,16.11389]
[1776788855512,42.29,75977.51,0.51,0.24695,0.00015,16.11389]
[1776788856050,42.29,75969.66,0.51,0.2458,0.00015,16.07191]
[1776788857420,42.29,75964.45,0.51,0.24504,0.00015,16.0439]
[1776788858064,42.29,75961.04,0.51,0.24454,0.00015,16.02551]
[1776788859077,42.29,75952.76,0.51,0.24333,0.00015,15.98103]
[1776788860248,42.29,75951.28,0.51,0.24311,0.00015,15.973]
[1776788860255,42.29,75951.28,0.51,0.24311,0.00015,15.973]
[1776788860507,42.29,75951.28,0.51,0.24311,0.00015,15.973]
[1776788861086,42.29,75949.64,0.51,0.24287,0.00015,15.96411]
[1776788861770,42.29,75949.64,0.51,0.24287,0.00015,15.96411]
[1776788867130,42.28,75946.59,0.51,0.2424,0.00014,15.94681]
[1776788872163,42.28,75947.76,0.51,0.24255,0.00014,15.95213]
[1776788876209,42.28,75945.64,0.51,0.24222,0.00014,15.94017]
[1776788878203,42.27,75940.25,0.51,0.24143,0.00014,15.91078]
[1776788881975,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882004,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882022,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882051,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882080,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882114,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882140,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882172,42.27,75938.98,0.51,0.24123,0.00014,15.90327]
[1776788882233,42.27,75938.52,0.51,0.24116,0.00014,15.90063]
[1776788883541,42.27,75938.55,0.51,0.24116,0.00014,15.90062]
[1776788883583,42.27,75938.55,0.51,0.24116,0.00014,15.90062]
[1776788884004,42.27,75938.55,0.51,0.24116,0.00014,15.90062]
[1776788884250,42.27,75938.1,0.51,0.24109,0.00014,15.89803]
[1776788889283,42.26,75935.35,0.51,0.24067,0.00014,15.88241]
[1776788893377,42.26,75936.36,0.51,0.2408,0.00014,15.88742]
[1776788893435,42.26,75936.36,0.51,0.2408,0.00014,15.88742]
[1776788894141,42.26,75936.36,0.51,0.2408,0.00014,15.88742]
[1776788894242,42.26,75935.65,0.51,0.24069,0.00014,15.88331]
[1776788894975,42.26,75935.65,0.51,0.24069,0.00014,15.88331]
[1776788897262,42.26,75932.16,0.51,0.24018,0.00014,15.86412]
[1776788897292,42.26,75931.52,0.51,0.24008,0.00014,15.86045]
[1776788900555,42.25,75930.54,0.51,0.23992,0.00014,15.85456]
[1776788901285,42.25,75930.54,0.51,0.23992,0.00014,15.85436]
[1776788904918,42.25,75930.54,0.51,0.23991,0.00014,15.85397]
[1776788904953,42.25,75921.63,0.51,0.23861,0.00014,15.80528]
[1776788905747,42.25,75921.63,0.51,0.23861,0.00014,15.80528]
[1776788905822,42.25,75921.63,0.51,0.23861,0.00014,15.80528]
[1776788906305,42.25,75921.63,0.51,0.23861,0.00014,15.80528]
[1776788906315,42.25,75929.34,0.51,0.23972,0.00014,15.84689]
[1776788910025,42.25,75931.05,0.51,0.23995,0.00014,15.85573]
[1776788910073,42.25,75931.05,0.51,0.23995,0.00014,15.85573]
[1776788910177,42.25,75931.05,0.51,0.23995,0.00014,15.85573]
[1776788910208,42.25,75928.43,0.51,0.23957,0.00014,15.84143]
[1776788910630,42.25,75928.43,0.51,0.23957,0.00014,15.84143]
[1776788911249,42.25,75928.43,0.51,0.23957,0.00014,15.84143]
[1776788911304,42.25,75928.43,0.51,0.23957,0.00014,15.84143]
[1776788910750,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911367,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911512,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911549,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911616,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911680,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911795,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911825,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911891,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788911978,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788912210,42.25,75915.35,0.51,0.23769,0.00014,15.77039]
[1776788912233,42.24,75902.4,0.51,0.23578,0.00014,15.69462]
[1776788912727,42.24,75902.4,0.51,0.23578,0.00014,15.69462]
[1776788912969,42.24,75902.4,0.51,0.23578,0.00014,15.69462]
[1776788913245,42.24,75884.71,0.51,0.23325,0.00014,15.5978]
[1776788914342,42.24,75880.38,0.51,0.23264,0.00014,15.574]
[1776788914370,42.24,75880.38,0.51,0.23264,0.00014,15.574]
[1776788914405,42.24,75880.38,0.51,0.23264,0.00014,15.574]
[1776788914461,42.24,75880.38,0.51,0.23264,0.00014,15.574]
[1776788915133,42.24,75881.51,0.51,0.2328,0.00014,15.58012]
[1776788916605,42.24,75883.58,0.51,0.23309,0.00014,15.59139]
[1776788916872,42.24,75883.74,0.51,0.23311,0.00014,15.59217]
[1776788918531,42.24,75883.74,0.51,0.23311,0.00014,15.59208]
[1776788919048,42.24,75884.26,0.51,0.23318,0.00014,15.59483]
[1776788920307,42.24,75884.26,0.51,0.23318,0.00014,15.59483]
[1776788919516,42.24,75891.34,0.51,0.23418,0.00014,15.63351]
[1776788921680,42.24,75904.48,0.51,0.23605,0.00014,15.70511]
[1776788926005,42.24,75900.46,0.51,0.23547,0.00014,15.683]
[1776788929567,42.24,75891.46,0.51,0.23418,0.00014,15.6336]
[1776788932228,42.24,75898.57,0.51,0.23519,0.00014,15.67225]
[1776788937268,42.23,75897.54,0.51,0.23503,0.00014,15.66598]
[1776788938271,42.23,75897.54,0.51,0.23503,0.00014,15.66598]
[1776788940741,42.23,75905.94,0.51,0.23622,0.00014,15.71137]
[1776788950068,42.22,75908.83,0.51,0.23659,0.00014,15.7257]
[1776788955585,42.22,75914.27,0.51,0.23735,0.00014,15.75445]
[1776788956110,42.22,75914.27,0.51,0.23735,0.00014,15.75445]
[1776788956137,42.22,75905.02,0.51,0.23602,0.00014,15.70393]
[1776788957224,42.22,75905.02,0.51,0.23602,0.00014,15.70393]
[1776788957311,42.22,75905.02,0.51,0.23602,0.00014,15.70393]
[1776788957320,42.22,75894.67,0.51,0.23454,0.00014,15.64726]
[1776788958290,42.22,75894.67,0.51,0.23454,0.00014,15.64726]
[1776788958350,42.22,75894.67,0.51,0.23454,0.00014,15.64726]
[1776788960058,42.22,75896.63,0.51,0.23481,0.00014,15.65784]
[1776788962547,42.22,75895.23,0.51,0.23461,0.00014,15.65]
[1776788962631,42.22,75895.23,0.51,0.23461,0.00014,15.65]
[1776788966034,42.22,75888.98,0.51,0.23371,0.00014,15.61546]
[1776788966068,42.22,75888.98,0.51,0.23371,0.00014,15.61546]
[1776788971871,42.21,75887.91,0.51,0.23348,0.00014,15.60365]
[1776788974403,42.21,75886.88,0.51,0.23333,0.00014,15.59788]
[1776788974477,42.21,75887.43,0.51,0.23341,0.00014,15.60079]
[1776788974498,42.21,75887.43,0.51,0.23341,0.00014,15.60079]
[1776788974524,42.21,75887.43,0.51,0.23341,0.00014,15.60079]
[1776788974894,42.21,75887.43,0.51,0.23341,0.00014,15.60068]
[1776788976113,42.21,75887.43,0.51,0.23341,0.00014,15.60068]
[1776788976124,42.21,75887.43,0.51,0.23341,0.00014,15.60068]
[1776788976125,42.21,75874.53,0.51,0.23157,0.00014,15.5297]
[1776788982467,42.21,75873.68,0.51,0.23144,0.00014,15.52462]
[1776788982498,42.21,75873.68,0.51,0.23144,0.00014,15.52462]
[1776788982601,42.21,75873.68,0.51,0.23144,0.00014,15.52462]
[1776788982923,42.21,75873.68,0.51,0.23144,0.00014,15.52462]
[1776788983210,42.21,75873.68,0.51,0.23144,0.00014,15.52462]
[1776788983257,42.21,75873.68,0.51,0.23144,0.00014,15.52462]
[1776788983357,42.21,75882.79,0.51,0.23273,0.00014,15.57461]
[1776788985230,42.21,75885.48,0.51,0.23311,0.00014,15.58943]
[1776788985235,42.21,75885.77,0.51,0.23315,0.00014,15.59097]
[1776788986941,42.21,75885.77,0.51,0.23315,0.00014,15.59089]
[1776788986985,42.21,75878.18,0.51,0.23207,0.00014,15.54912]
[1776788990406,42.21,75873.35,0.51,0.23138,0.00014,15.52243]
[1776788991276,42.21,75873.35,0.51,0.23138,0.00014,15.5224]
[1776788991302,42.21,75873.35,0.51,0.23138,0.00014,15.5224]
[1776788992244,42.21,75871.52,0.51,0.23112,0.00014,15.5123]
[1776788995352,42.2,75865.18,0.51,0.23021,0.00014,15.47698]
[1776788996039,42.2,75864.13,0.51,0.23006,0.00014,15.47098]
[1776788999046,42.2,75863.28,0.51,0.22994,0.00014,15.4661]
[1776788999077,42.2,75863.28,0.51,0.22994,0.00014,15.4661]
[1776788999104,42.2,75863.28,0.51,0.22994,0.00014,15.4661]
[1776788999897,42.2,75866.3,0.51,0.23036,0.00014,15.48268]
[1776789003191,42.2,75861.41,0.51,0.22966,0.00014,15.45534]
[1776789003309,42.2,75861.41,0.51,0.22966,0.00014,15.45534]
[1776789003417,42.2,75849.48,0.51,0.22798,0.00014,15.38924]
[1776789006394,42.2,75843.22,0.51,0.22709,0.00014,15.35435]
[1776789006475,42.2,75843.58,0.51,0.22714,0.00014,15.35632]
[1776789006575,42.2,75843.58,0.51,0.22714,0.00014,15.35632]
[1776789007117,42.2,75843.58,0.51,0.22714,0.00014,15.35629]
[1776789007549,42.2,75843.58,0.51,0.22714,0.00014,15.35629]
[1776789008227,42.2,75843.58,0.51,0.22714,0.00014,15.35629]
[1776789008317,42.2,75846.36,0.51,0.22753,0.00014,15.37169]
[1776789008944,42.2,75846.36,0.51,0.22753,0.00014,15.37169]
[1776789009085,42.2,75846.36,0.51,0.22753,0.00014,15.37169]
[1776789009132,42.2,75846.36,0.51,0.22753,0.00014,15.37166]
[1776789009645,42.2,75846.36,0.51,0.22753,0.00014,15.37166]
[1776789010150,42.2,75853.64,0.51,0.22855,0.00014,15.41195]
[1776789015176,42.19,75853.78,0.51,0.22856,0.00014,15.41223]
[1776789015538,42.19,75853.78,0.51,0.22856,0.00014,15.41223]
[1776789015605,42.19,75853.78,0.51,0.22856,0.00014,15.41223]
[1776789016181,42.19,75851.59,0.51,0.22825,0.00014,15.4]
[1776789017721,42.19,75846.81,0.51,0.22758,0.00014,15.37343]
[1776789023236,42.19,75843.48,0.51,0.2271,0.00014,15.35453]
[1776789024101,42.19,75843.48,0.51,0.2271,0.00014,15.35453]
[1776789024314,42.19,75843.48,0.51,0.2271,0.00014,15.35453]
[1776789024415,42.19,75843.48,0.51,0.2271,0.00014,15.35453]
[1776789024402,42.19,75854.1,0.51,0.22859,0.00014,15.41327]
[1776789024499,42.19,75854.1,0.51,0.22859,0.00014,15.41327]
[1776789024717,42.19,75854.1,0.51,0.22859,0.00014,15.41327]
[1776789024808,42.19,75854.1,0.51,0.22859,0.00014,15.41327]
[1776789024909,42.19,75854.1,0.51,0.22859,0.00014,15.41327]
[1776789025144,42.19,75854.1,0.51,0.22859,0.00014,15.41327]
[1776789025369,42.19,75871.49,0.51,0.23104,0.00014,15.50931]
[1776789025766,42.19,75871.49,0.51,0.23104,0.00014,15.50931]
[1776789026050,42.19,75871.49,0.51,0.23104,0.00014,15.50931]
[1776789026374,42.19,75890.78,0.51,0.23378,0.00014,15.61519]
[1776789027267,42.19,75890.78,0.51,0.23378,0.00014,15.61527]
[1776789027856,42.19,75890.78,0.51,0.23378,0.00014,15.61527]
[1776789027874,42.19,75890.78,0.51,0.23378,0.00014,15.61527]
[1776789028274,42.19,75889.26,0.51,0.23356,0.00014,15.60672]
[1776789033329,42.19,75892.14,0.51,0.23391,0.00014,15.61711]
[1776789038957,42.19,75900.02,0.51,0.23502,0.00014,15.65964]
[1776789039064,42.19,75900.02,0.51,0.23502,0.00014,15.65964]
[1776789039349,42.19,75900.02,0.51,0.23502,0.00014,15.65964]
[1776789039381,42.18,75914.72,0.51,0.23712,0.00014,15.73976]
[1776789039714,42.18,75914.72,0.51,0.23712,0.00014,15.73976]
[1776789039788,42.18,75914.72,0.51,0.23712,0.00014,15.73976]
[1776789039903,42.18,75914.72,0.51,0.23712,0.00014,15.73976]
[1776789039928,42.18,75914.72,0.51,0.23712,0.00014,15.73976]
[1776789040359,42.18,75914.72,0.51,0.23712,0.00014,15.73965]
[1776789040696,42.18,75914.72,0.51,0.23712,0.00014,15.73965]
[1776789040760,42.18,75914.72,0.51,0.23712,0.00014,15.73965]
[1776789040902,42.18,75914.72,0.51,0.23712,0.00014,15.73965]
[1776789041367,42.18,75928.11,0.51,0.23905,0.00014,15.81236]
[1776789042038,42.18,75928.11,0.51,0.23905,0.00014,15.81236]
[1776789043235,42.18,75929.47,0.51,0.23924,0.00014,15.81966]
[1776789043453,42.18,75929.59,0.51,0.23926,0.00014,15.82031]
[1776789044031,42.18,75929.59,0.51,0.23926,0.00014,15.82031]
[1776789044388,42.18,75929.59,0.51,0.23926,0.00014,15.82022]
[1776789048431,42.18,75942.88,0.51,0.24117,0.00014,15.89182]
[1776789048651,42.18,75942.88,0.51,0.24117,0.00014,15.89182]
[1776789049113,42.18,75942.88,0.51,0.24117,0.00014,15.89182]
[1776789051437,42.18,75930.95,0.51,0.23943,0.00014,15.82684]
[1776789056471,42.18,75931.3,0.51,0.23947,0.00014,15.82825]
[1776789061507,42.17,75932.49,0.51,0.23961,0.00014,15.8337]
[1776789062514,42.17,75945.07,0.51,0.24143,0.00015,15.90175]
[1776789065837,42.17,75945.36,0.51,0.24146,0.00015,15.90277]
[1776789066206,42.17,75945.36,0.51,0.24146,0.00015,15.90277]
[1776789066391,42.17,75945.3,0.51,0.24145,0.00015,15.90226]
[1776789067238,42.17,75945.3,0.51,0.24145,0.00015,15.90226]
[1776789067406,42.17,75945.3,0.51,0.24145,0.00015,15.90226]
[1776789067428,42.17,75951.5,0.51,0.24233,0.00015,15.9353]
[1776789068125,42.17,75951.5,0.51,0.24233,0.00015,15.9353]
[1776789068316,42.17,75951.5,0.51,0.24233,0.00015,15.9353]
[1776789068885,42.16,75962.97,0.51,0.244,0.00015,15.99676]
[1776789070239,42.16,75962.97,0.51,0.244,0.00015,15.99676]
[1776789070902,42.16,75963.3,0.51,0.24404,0.00015,15.99835]
[1776789071044,42.16,75963.3,0.51,0.24404,0.00015,15.99835]
[1776789071794,42.16,75962.95,0.51,0.24398,0.00015,15.99627]
[1776789072325,42.16,75962.95,0.51,0.24398,0.00015,15.99627]
[1776789072340,42.16,75962.95,0.51,0.24398,0.00015,15.99627]
[1776789072398,42.16,75962.93,0.51,0.24398,0.00015,15.99598]
[1776789074301,42.16,75959.87,0.51,0.24353,0.00015,15.97954]
[1776789074381,42.16,75959.87,0.51,0.24353,0.00015,15.97954]
[1776789074417,42.16,75959.87,0.51,0.24353,0.00015,15.97954]
[1776789075423,42.16,75970.03,0.51,0.24499,0.00015,16.0334]
[1776789078537,42.16,75973.03,0.51,0.24543,0.00015,16.04946]
[1776789083469,42.15,75965.95,0.51,0.24437,0.00015,16.01047]
[1776789088509,42.15,75967.55,0.51,0.24459,0.00015,16.01864]
[1776789088516,42.15,75967.55,0.51,0.24459,0.00015,16.01864]
[1776789088537,42.15,75960.81,0.51,0.2436,0.00015,15.98234]
[1776789093543,42.15,75955.81,0.51,0.24282,0.00015,15.95005]
[1776789095524,42.15,75948.75,0.51,0.24178,0.00015,15.91161]
[1776789098592,42.14,75951.14,0.51,0.24212,0.00015,15.92411]
[1776789099412,42.14,75951.14,0.51,0.24212,0.00015,15.92411]
[1776789099524,42.14,75951.14,0.51,0.24212,0.00015,15.92411]
[1776789099572,42.14,75953.84,0.51,0.24251,0.00015,15.93853]
[1776789100648,42.14,75953.84,0.51,0.24251,0.00015,15.93853]
[1776789101563,42.14,75960.64,0.51,0.24349,0.00015,15.97481]
[1776789102285,42.14,75960.64,0.51,0.24349,0.00015,15.97481]
[1776789102668,42.14,75964.5,0.51,0.24405,0.00015,15.99538]
[1776789104674,42.14,75964.93,0.51,0.24411,0.00015,15.99758]
[1776789104966,42.14,75964.93,0.51,0.24411,0.00015,15.99758]
[1776789109223,42.14,75961.8,0.51,0.24364,0.00015,15.98029]
[1776789109341,42.14,75961.8,0.51,0.24364,0.00015,15.98029]
[1776789109441,42.14,75955.77,0.51,0.24275,0.00015,15.94753]
[1776789110573,42.14,75955.77,0.51,0.24275,0.00015,15.94753]
[1776789110552,42.14,75945.3,0.51,0.24122,0.00015,15.89087]
[1776789110635,42.14,75945.3,0.51,0.24122,0.00015,15.89087]
[1776789110760,42.14,75945.3,0.51,0.24122,0.00015,15.89087]
[1776789111448,42.13,75937.53,0.51,0.24009,0.00014,15.84873]
[1776789111855,42.13,75937.53,0.51,0.24009,0.00014,15.84873]
[1776789111913,42.13,75937.53,0.51,0.24009,0.00014,15.84873]
[1776789112344,42.13,75937.53,0.51,0.24009,0.00014,15.84873]
[1776789112345,42.13,75928.03,0.51,0.23871,0.00014,15.79695]
[1776789113828,42.13,75922.49,0.51,0.23791,0.00014,15.76682]
[1776789113892,42.13,75922.49,0.51,0.23791,0.00014,15.76682]
[1776789113957,42.13,75922.49,0.51,0.23791,0.00014,15.76682]
[1776789114316,42.13,75922.49,0.51,0.23791,0.00014,15.76682]
[1776789114377,42.13,75922.49,0.51,0.23791,0.00014,15.76682]
[1776789114384,42.13,75922.49,0.51,0.23791,0.00014,15.76682]
[1776789114488,42.13,75922.49,0.51,0.23791,0.00014,15.76682]
[1776789114777,42.13,75920.67,0.51,0.23765,0.00014,15.7569]
[1776789120363,42.13,75924.73,0.51,0.23822,0.00014,15.77833]
[1776789122899,42.13,75935.17,0.51,0.23971,0.00014,15.83448]
[1776789122998,42.13,75936.7,0.51,0.23993,0.00014,15.84273]
[1776789128995,42.12,75936.54,0.51,0.23989,0.00014,15.84138]
[1776789132878,42.12,75936.13,0.51,0.23983,0.00014,15.83883]
[1776789132949,42.12,75936.13,0.51,0.23983,0.00014,15.83883]
[1776789132982,42.12,75936.13,0.51,0.23983,0.00014,15.83883]
[1776789134435,42.12,75936.52,0.51,0.23988,0.00014,15.84086]
[1776789135582,42.12,75936.56,0.51,0.23988,0.00014,15.84091]
[1776789135631,42.12,75936.52,0.51,0.23987,0.00014,15.84061]
[1776789135662,42.12,75936.52,0.51,0.23987,0.00014,15.84061]
[1776789141071,42.12,75935.24,0.51,0.23968,0.00014,15.83324]
[1776789146108,42.12,75935.39,0.51,0.23969,0.00014,15.83368]
[1776789147277,42.12,75935.39,0.51,0.23969,0.00014,15.83368]
[1776789147305,42.12,75935.39,0.51,0.23969,0.00014,15.83368]
[1776789147360,42.12,75935.39,0.51,0.23969,0.00014,15.83368]
[1776789148338,42.12,75935.48,0.51,0.2397,0.00014,15.83401]
[1776789148419,42.12,75947.16,0.51,0.24139,0.00015,15.89718]
[1776789154163,42.11,75951.97,0.51,0.24201,0.00015,15.91711]
[1776789158243,42.11,75951.39,0.51,0.24191,0.00015,15.91342]
[1776789158312,42.11,75946.8,0.51,0.24124,0.00015,15.88842]
[1776789159831,42.11,75946.8,0.51,0.24123,0.00015,15.88827]
[1776789160209,42.11,75940.56,0.51,0.24033,0.00014,15.85448]
[1776789161527,42.11,75940.56,0.51,0.24033,0.00014,15.85448]
[1776789161618,42.11,75940.56,0.51,0.24033,0.00014,15.85448]
[1776789162377,42.11,75945.62,0.51,0.24106,0.00015,15.88171]
[1776789163132,42.11,75949.62,0.51,0.24164,0.00015,15.90328]
[1776789168603,42.1,75950.6,0.51,0.24178,0.00015,15.9085]
[1776789169052,42.1,75950.6,0.51,0.24178,0.00015,15.90847]
[1776789169059,42.1,75950.6,0.51,0.24178,0.00015,15.90847]
[1776789169146,42.1,75950.6,0.51,0.24178,0.00015,15.90847]
[1776789169149,42.1,75950.6,0.51,0.24178,0.00015,15.90847]
[1776789169280,42.1,75950.6,0.51,0.24178,0.00015,15.90847]
[1776789169347,42.1,75950.6,0.51,0.24178,0.00015,15.90847]
[1776789169564,42.1,75961.55,0.51,0.24337,0.00015,15.96749]
[1776789171283,42.1,75968.19,0.51,0.24433,0.00015,16.00299]
[1776789172074,42.1,75968.19,0.51,0.24433,0.00015,16.00299]
[1776789172645,42.1,75969.47,0.51,0.24452,0.00015,16.00974]
[1776789178333,42.1,75971.94,0.51,0.24486,0.00015,16.02229]
[1776789183367,42.1,75979.04,0.51,0.24589,0.00015,16.06003]
[1776789188404,42.1,75975.02,0.51,0.24529,0.00015,16.03814]
[1776789190434,42.09,75981.88,0.51,0.24629,0.00015,16.07475]
[1776789191828,42.09,75981.88,0.51,0.24629,0.00015,16.07466]
[1776789193787,42.09,75984.27,0.51,0.24664,0.00015,16.0874]
[1776789194464,42.09,75985.11,0.51,0.24677,0.00015,16.09191]
[1776789199777,42.09,75985.41,0.51,0.24681,0.00015,16.09351]
[1776789205523,42.09,75990.35,0.51,0.24753,0.00015,16.11979]
[1776789210558,42.09,75990.51,0.51,0.24755,0.00015,16.12054]
[1776789215620,42.09,75990.2,0.51,0.24746,0.00015,16.11381]
[1776789216087,42.09,75990.2,0.51,0.24746,0.00015,16.11381]
[1776789216601,42.09,75991.01,0.51,0.24758,0.00015,16.11803]
[1776789217607,42.09,75982.26,0.51,0.24629,0.00015,16.07123]
[1776789219621,42.09,75989.58,0.51,0.24736,0.00015,16.1102]
[1776789224657,42.09,75987.53,0.51,0.24705,0.00015,16.09889]
[1776789229692,42.09,75987.76,0.51,0.24707,0.00015,16.09983]
[1776789235034,42.09,75989.38,0.51,0.2473,0.00015,16.10821]
[1776789240768,42.08,75991.84,0.51,0.24765,0.00015,16.12089]
[1776789245806,42.08,75994.68,0.51,0.24806,0.00015,16.13567]
[1776789250840,42.08,75994.93,0.51,0.24809,0.00015,16.13666]
[1776789255876,42.08,75996.85,0.51,0.24836,0.00015,16.14651]
[1776789261535,42.08,75997.47,0.51,0.24844,0.00015,16.14951]
[1776789262095,42.08,75996.62,0.51,0.24831,0.00015,16.14484]
[1776789262270,42.08,75996.62,0.51,0.24831,0.00015,16.14484]
[1776789262364,42.08,75996.62,0.51,0.24831,0.00015,16.14484]
[1776789262496,42.08,75996.62,0.51,0.24831,0.00015,16.14484]
[1776789262585,42.07,76002.15,0.51,0.24913,0.00015,16.17417]
[1776789263700,42.07,76002.15,0.51,0.24913,0.00015,16.17417]
[1776789263763,42.07,76002.15,0.51,0.24913,0.00015,16.17417]
[1776789264652,42.07,76002.15,0.51,0.24913,0.00015,16.17417]
[1776789264725,42.07,76002.15,0.51,0.24913,0.00015,16.17417]
[1776789264741,42.07,76002.15,0.51,0.24913,0.00015,16.17417]
[1776789265578,42.07,76006.12,0.51,0.24971,0.00015,16.19507]
[1776789270654,42.07,76003.29,0.51,0.24929,0.00015,16.17995]
[1776789270876,42.07,76002.76,0.51,0.24921,0.00015,16.1771]
[1776789271552,42.07,76011.93,0.51,0.25052,0.00015,16.22067]
[1776789272219,42.07,76011.93,0.51,0.25052,0.00015,16.22067]
[1776789272581,42.07,76019.15,0.51,0.25159,0.00015,16.2588]
[1776789274005,42.07,76019.15,0.51,0.25159,0.00015,16.2588]
[1776789274790,42.07,76021.63,0.51,0.25196,0.00015,16.27188]
[1776789275511,42.07,76020.97,0.51,0.25185,0.00015,16.2683]
[1776789276930,42.07,76020.4,0.51,0.25177,0.00015,16.26529]
[1776789277057,42.07,76020.4,0.51,0.25177,0.00015,16.26529]
[1776789277277,42.07,76020.4,0.51,0.25177,0.00015,16.26529]
[1776789277561,42.07,76017.61,0.51,0.25135,0.00015,16.2504]
[1776789280872,42.07,76032.61,0.51,0.25358,0.00015,16.32946]
[1776789280982,42.07,76032.61,0.51,0.25358,0.00015,16.32946]
[1776789281785,42.07,76032.49,0.51,0.25356,0.00015,16.32883]
[1776789282274,42.07,76032.49,0.51,0.25356,0.00015,16.32883]
[1776789282657,42.07,76032.49,0.51,0.25356,0.00015,16.32883]
[1776789282672,42.07,76031.51,0.51,0.25342,0.00015,16.32361]
[1776789282787,42.07,76031.51,0.51,0.25342,0.00015,16.32361]
[1776789282936,42.07,76031.51,0.51,0.25342,0.00015,16.32361]
[1776789283251,42.07,76031.51,0.51,0.25342,0.00015,16.32361]
[1776789283669,42.07,76030.97,0.51,0.25333,0.00015,16.32073]
[1776789285943,42.07,76036.9,0.51,0.25422,0.00015,16.35179]
[1776789286492,42.07,76036.9,0.51,0.25422,0.00015,16.35179]
[1776789286940,42.07,76035.79,0.51,0.25405,0.00015,16.34589]
[1776789287610,42.07,76035.65,0.51,0.25403,0.00015,16.34508]
[1776789291946,42.07,76039.63,0.51,0.25461,0.00015,16.36572]
[1776789292011,42.07,76039.63,0.51,0.25461,0.00015,16.36572]
[1776789292208,42.07,76039.63,0.51,0.25461,0.00015,16.36572]
[1776789292369,42.07,76039.63,0.51,0.25461,0.00015,16.36572]
[1776789292616,42.07,76039.63,0.51,0.25461,0.00015,16.36572]
[1776789292717,42.07,76056.66,0.51,0.25716,0.00015,16.45484]
[1776789292851,42.07,76056.66,0.51,0.25716,0.00015,16.45484]
[1776789293164,42.07,76056.66,0.51,0.25716,0.00015,16.45484]
[1776789293667,42.07,76056.66,0.51,0.25716,0.00015,16.45484]
[1776789293698,42.07,76056.66,0.51,0.25716,0.00015,16.45484]
[1776789293686,42.07,76071.91,0.51,0.25946,0.00015,16.53409]
[1776789294751,42.07,76071.91,0.51,0.25946,0.00015,16.53409]
[1776789294858,42.07,76071.09,0.51,0.25934,0.00015,16.52984]
[1776789294912,42.07,76071.09,0.51,0.25934,0.00015,16.52984]
[1776789295007,42.07,76071.09,0.51,0.25934,0.00015,16.52984]
[1776789295172,42.07,76071.09,0.51,0.25934,0.00015,16.52984]
[1776789295267,42.07,76071.09,0.51,0.25934,0.00015,16.52984]
[1776789295417,42.07,76071.09,0.51,0.25934,0.00015,16.52984]
[1776789295771,42.07,76071.09,0.51,0.25934,0.00015,16.52984]
[1776789295776,42.07,76082.39,0.51,0.26104,0.00015,16.58832]
[1776789295799,42.07,76082.39,0.51,0.26104,0.00015,16.58832]
[1776789296326,42.07,76082.39,0.51,0.26104,0.00015,16.58832]
[1776789296445,42.07,76082.39,0.51,0.26104,0.00015,16.58832]
[1776789296474,42.07,76088.69,0.51,0.262,0.00015,16.62085]
[1776789298528,42.07,76088.69,0.51,0.262,0.00015,16.62085]
[1776789298544,42.07,76088.69,0.51,0.262,0.00015,16.62085]
[1776789298630,42.07,76088.07,0.51,0.2619,0.00015,16.61761]
[1776789299344,42.07,76088.07,0.51,0.2619,0.00015,16.61761]
[1776789300386,42.07,76091.91,0.51,0.26249,0.00015,16.63738]
[1776789300461,42.07,76091.91,0.51,0.26249,0.00015,16.63738]
[1776789300584,42.07,76091.91,0.51,0.26249,0.00015,16.63738]
[1776789300591,42.07,76098.54,0.51,0.26349,0.00015,16.67145]
[1776789301103,42.07,76098.54,0.51,0.26349,0.00015,16.67145]
[1776789301358,42.07,76098.54,0.51,0.26349,0.00015,16.67145]
[1776789301611,42.07,76098.54,0.51,0.26349,0.00015,16.67145]
[1776789301778,42.07,76098.54,0.51,0.26349,0.00015,16.67145]
[1776789301657,42.07,76099.62,0.51,0.26366,0.00015,16.67697]
[1776789301796,42.07,76099.62,0.51,0.26366,0.00015,16.67697]
[1776789301884,42.07,76099.62,0.51,0.26366,0.00015,16.67697]
[1776789302143,42.07,76099.62,0.51,0.26366,0.00015,16.67697]
[1776789302335,42.07,76099.62,0.51,0.26366,0.00015,16.67697]
[1776789302487,42.07,76099.62,0.51,0.26366,0.00015,16.67697]
[1776789302842,42.07,76118.93,0.51,0.2666,0.00015,16.7756]
[1776789303201,42.07,76118.93,0.51,0.2666,0.00015,16.7756]
[1776789303534,42.07,76118.93,0.51,0.2666,0.00015,16.7756]
[1776789303758,42.07,76118.93,0.51,0.2666,0.00015,16.7756]
[1776789303617,42.07,76158.14,0.51,0.27264,0.00015,16.97348]
[1776789304231,42.07,76158.14,0.51,0.27264,0.00015,16.97348]
[1776789304470,42.07,76158.14,0.51,0.27264,0.00015,16.97348]
[1776789304776,42.07,76169.86,0.51,0.27446,0.00016,17.03211]
[1776789305023,42.07,76169.86,0.51,0.27446,0.00016,17.03211]
[1776789305157,42.07,76169.86,0.51,0.27446,0.00016,17.03211]
[1776789305243,42.07,76169.86,0.51,0.27446,0.00016,17.03211]
[1776789305692,42.07,76169.86,0.51,0.27446,0.00016,17.03211]
[1776789306218,42.07,76170.91,0.51,0.27462,0.00016,17.03733]
[1776789306367,42.07,76170.91,0.51,0.27462,0.00016,17.03733]
[1776789306472,42.07,76170.91,0.51,0.27462,0.00016,17.03733]
[1776789306655,42.07,76170.91,0.51,0.27462,0.00016,17.03733]
[1776789306742,42.07,76165.35,0.51,0.27375,0.00015,17.0095]
[1776789306914,42.07,76165.35,0.51,0.27375,0.00015,17.0095]
[1776789307004,42.07,76165.35,0.51,0.27375,0.00015,17.0095]
[1776789308031,42.07,76165.35,0.51,0.27375,0.00015,17.0095]
[1776789308261,42.07,76158.48,0.51,0.27269,0.00015,16.97514]
[1776789309240,42.07,76158.48,0.51,0.27269,0.00015,16.97514]
[1776789310201,42.07,76156.95,0.51,0.27245,0.00015,16.96746]
[1776789310278,42.07,76156.95,0.51,0.27245,0.00015,16.96746]
[1776789310348,42.07,76156.95,0.51,0.27245,0.00015,16.96746]
[1776789310412,42.07,76148.08,0.51,0.27108,0.00015,16.92296]
[1776789312034,42.07,76143.26,0.51,0.27034,0.00015,16.89873]
[1776789312113,42.07,76143.26,0.51,0.27034,0.00015,16.89873]
[1776789312381,42.07,76143.26,0.51,0.27034,0.00015,16.8987]
[1776789313047,42.07,76143.26,0.51,0.27034,0.00015,16.8987]
[1776789316432,42.07,76144.0,0.51,0.27045,0.00015,16.90253]
[1776789316496,42.07,76144.0,0.51,0.27045,0.00015,16.90253]
[1776789316504,42.07,76145.95,0.51,0.27076,0.00015,16.91237]
[1776789317547,42.07,76145.95,0.51,0.27076,0.00015,16.91237]
[1776789317648,42.07,76146.99,0.51,0.27092,0.00015,16.91762]
[1776789318499,42.07,76146.99,0.51,0.27092,0.00015,16.91762]
[1776789318768,42.07,76146.99,0.51,0.27092,0.00015,16.91762]
[1776789319181,42.07,76145.71,0.51,0.27072,0.00015,16.91119]
[1776789319346,42.07,76145.71,0.51,0.27072,0.00015,16.91119]
[1776789319755,42.07,76154.25,0.51,0.27204,0.00015,16.95406]
[1776789321356,42.07,76152.21,0.51,0.27172,0.00015,16.94385]
[1776789321769,42.07,76154.72,0.51,0.27211,0.00015,16.95639]
[1776789321968,42.07,76154.72,0.51,0.27211,0.00015,16.95639]
[1776789321982,42.07,76154.72,0.51,0.27211,0.00015,16.95639]
[1776789322027,42.07,76154.72,0.51,0.27211,0.00015,16.95639]
[1776789322761,42.07,76163.4,0.51,0.27345,0.00015,16.99976]
[1776789322855,42.07,76163.4,0.51,0.27345,0.00015,16.99976]
[1776789322944,42.07,76163.4,0.51,0.27345,0.00015,16.99976]
[1776789323704,42.07,76163.4,0.51,0.27345,0.00015,16.99976]
[1776789323791,42.07,76164.74,0.51,0.27366,0.00015,17.00646]
[1776789323984,42.07,76164.74,0.51,0.27366,0.00015,17.00646]
[1776789324118,42.07,76164.74,0.51,0.27366,0.00015,17.00646]
[1776789324463,42.07,76164.74,0.51,0.27366,0.00015,17.00646]
[1776789324599,42.07,76164.74,0.51,0.27366,0.00015,17.00646]
[1776789324673,42.07,76164.74,0.51,0.27366,0.00015,17.00646]
[1776789324703,42.07,76164.74,0.51,0.27366,0.00015,17.00646]
[1776789324734,42.07,76156.66,0.51,0.27241,0.00015,16.96603]
[1776789325330,42.07,76156.66,0.51,0.27241,0.00015,16.96603]
[1776789325465,42.07,76156.66,0.51,0.27241,0.00015,16.96603]
[1776789325503,42.07,76156.66,0.51,0.27241,0.00015,16.96603]
[1776789325629,42.07,76170.82,0.51,0.2746,0.00016,17.03653]
[1776789326773,42.07,76182.09,0.51,0.27635,0.00016,17.09237]
[1776789327936,42.07,76187.61,0.51,0.27721,0.00016,17.11966]
[1776789327995,42.07,76187.61,0.51,0.27721,0.00016,17.11966]
[1776789328017,42.07,76187.61,0.51,0.27721,0.00016,17.11966]
[1776789328087,42.07,76187.61,0.51,0.27721,0.00016,17.11966]
[1776789328274,42.07,76187.61,0.51,0.27721,0.00016,17.11966]
[1776789328328,42.07,76187.61,0.51,0.27721,0.00016,17.11966]
[1776789328642,42.07,76195.28,0.51,0.2784,0.00016,17.1574]
[1776789329224,42.07,76195.28,0.51,0.2784,0.00016,17.1574]
[1776789329233,42.07,76195.28,0.51,0.2784,0.00016,17.1574]
[1776789329273,42.07,76195.28,0.51,0.2784,0.00016,17.1574]
[1776789329641,42.07,76192.11,0.51,0.27791,0.00016,17.14177]
[1776789331221,42.07,76192.11,0.51,0.27791,0.00016,17.14181]
[1776789331258,42.07,76192.11,0.51,0.27791,0.00016,17.14181]
[1776789331313,42.07,76192.11,0.51,0.27791,0.00016,17.14181]
[1776789331447,42.06,76186.73,0.51,0.27702,0.00016,17.11026]
[1776789332291,42.06,76186.73,0.51,0.27702,0.00016,17.11026]
[1776789332515,42.06,76176.04,0.51,0.27536,0.00016,17.0573]
[1776789335152,42.06,76173.05,0.51,0.27489,0.00016,17.04242]
[1776789335176,42.06,76173.05,0.51,0.27489,0.00016,17.04242]
[1776789335236,42.06,76173.05,0.51,0.27489,0.00016,17.04242]
[1776789335472,42.06,76173.05,0.51,0.27489,0.00016,17.04242]
[1776789336479,42.06,76166.43,0.51,0.27386,0.00015,17.00939]
[1776789337482,42.06,76166.43,0.51,0.27386,0.00015,17.00939]
[1776789337676,42.06,76166.43,0.51,0.27386,0.00015,17.00939]
[1776789337721,42.06,76166.43,0.51,0.27386,0.00015,17.00939]
[1776789337755,42.06,76161.41,0.51,0.27308,0.00015,16.98428]
[1776789339617,42.06,76169.96,0.51,0.2744,0.00016,17.02682]
[1776789340530,42.06,76160.81,0.51,0.27298,0.00015,16.98115]
[1776789345543,42.06,76165.57,0.51,0.27371,0.00015,17.00463]
[1776789347557,42.06,76159.3,0.51,0.27274,0.00015,16.97322]
[1776789352591,42.06,76163.61,0.51,0.2734,0.00015,16.99464]
[1776789353925,42.06,76163.33,0.51,0.27336,0.00015,16.99323]
[1776789355686,42.06,76163.33,0.51,0.27336,0.00015,16.99322]
[1776789355788,42.06,76164.54,0.51,0.27354,0.00015,16.99924]
[1776789359120,42.06,76165.16,0.51,0.27364,0.00015,17.00227]
[1776789359326,42.06,76165.16,0.51,0.27364,0.00015,17.00227]
[1776789359396,42.06,76165.16,0.51,0.27364,0.00015,17.00227]
[1776789359641,42.06,76164.56,0.51,0.27354,0.00015,16.99926]
[1776789360071,42.06,76164.56,0.51,0.27354,0.00015,16.99926]
[1776789360149,42.06,76164.56,0.51,0.27354,0.00015,16.99926]
[1776789360659,42.06,76164.56,0.51,0.27354,0.00015,16.99926]
[1776789360715,42.06,76164.56,0.51,0.27354,0.00015,16.99926]
[1776789360814,42.06,76151.42,0.51,0.27151,0.00015,16.93351]
[1776789362757,42.06,76151.42,0.51,0.27151,0.00015,16.93349]
[1776789362856,42.06,76136.18,0.51,0.26916,0.00015,16.85676]
[1776789362866,42.06,76136.18,0.51,0.26916,0.00015,16.85676]
[1776789363066,42.06,76136.18,0.51,0.26916,0.00015,16.85676]
[1776789363516,42.06,76136.18,0.51,0.26916,0.00015,16.85676]
[1776789363547,42.06,76136.18,0.51,0.26916,0.00015,16.85676]
[1776789363632,42.06,76136.18,0.51,0.26916,0.00015,16.85676]
[1776789363680,42.06,76136.18,0.51,0.26916,0.00015,16.85681]
[1776789364200,42.06,76136.18,0.51,0.26916,0.00015,16.85681]
[1776789364688,42.06,76137.97,0.51,0.26944,0.00015,16.86578]
[1776789365883,42.06,76140.9,0.51,0.26989,0.00015,16.88058]
[1776789366701,42.06,76140.9,0.51,0.26989,0.00015,16.88061]
[1776789367065,42.06,76140.9,0.51,0.26989,0.00015,16.88061]
[1776789367249,42.06,76140.9,0.51,0.26989,0.00015,16.88061]
[1776789367832,42.06,76149.74,0.51,0.27125,0.00015,16.92509]
[1776789368046,42.06,76149.74,0.51,0.27125,0.00015,16.92509]
[1776789368146,42.06,76149.74,0.51,0.27125,0.00015,16.92509]
[1776789368179,42.06,76149.74,0.51,0.27125,0.00015,16.92509]
[1776789368856,42.06,76153.48,0.51,0.27183,0.00015,16.94386]
[1776789371969,42.06,76154.27,0.51,0.27195,0.00015,16.94763]
[1776789372828,42.06,76154.27,0.51,0.27195,0.00015,16.94763]
[1776789372863,42.06,76152.63,0.51,0.27169,0.00015,16.93934]
[1776789372883,42.06,76152.63,0.51,0.27169,0.00015,16.93934]
[1776789374857,42.06,76152.63,0.51,0.27169,0.00015,16.93927]
[1776789374759,42.06,76145.05,0.51,0.27052,0.00015,16.90113]
[1776789375101,42.06,76145.05,0.51,0.27052,0.00015,16.90113]
[1776789375245,42.06,76145.05,0.51,0.27052,0.00015,16.90113]
[1776789375584,42.06,76145.05,0.51,0.27052,0.00015,16.90113]
[1776789375658,42.06,76145.05,0.51,0.27052,0.00015,16.90113]
[1776789375859,42.06,76126.61,0.51,0.26768,0.00015,16.80793]
[1776789376326,42.06,76126.61,0.51,0.26768,0.00015,16.80793]
[1776789376355,42.06,76126.61,0.51,0.26768,0.00015,16.80793]
[1776789376771,42.05,76126.61,0.51,0.26768,0.00015,16.80783]
[1776789376958,42.05,76126.61,0.51,0.26768,0.00015,16.80783]
[1776789377119,42.05,76126.61,0.51,0.26768,0.00015,16.80783]
[1776789377134,42.05,76126.61,0.51,0.26768,0.00015,16.80783]
[1776789377181,42.05,76126.61,0.51,0.26768,0.00015,16.80783]
[1776789377335,42.05,76126.61,0.51,0.26768,0.00015,16.80783]
[1776789377420,42.05,76126.61,0.51,0.26768,0.00015,16.80783]
[1776789378280,42.05,76124.04,0.51,0.26728,0.00015,16.79476]
[1776789379001,42.05,76130.0,0.51,0.2682,0.00015,16.82498]
[1776789379080,42.05,76130.0,0.51,0.2682,0.00015,16.82498]
[1776789379301,42.05,76130.0,0.51,0.2682,0.00015,16.82498]
[1776789379794,42.05,76135.49,0.51,0.26904,0.00015,16.85274]
[1776789380039,42.05,76135.49,0.51,0.26904,0.00015,16.85274]
[1776789380641,42.05,76135.49,0.51,0.26904,0.00015,16.85274]
[1776789380831,42.05,76135.49,0.51,0.26904,0.00015,16.85274]
[1776789380799,42.05,76135.74,0.51,0.26908,0.00015,16.85394]
[1776789381809,42.05,76135.74,0.51,0.26908,0.00015,16.85394]
[1776789381865,42.05,76135.74,0.51,0.26908,0.00015,16.85394]
[1776789382583,42.05,76136.89,0.51,0.26925,0.00015,16.85969]
[1776789382623,42.05,76136.89,0.51,0.26925,0.00015,16.85969]
[1776789383039,42.05,76136.74,0.51,0.26923,0.00015,16.85887]
[1776789383787,42.05,76136.74,0.51,0.26923,0.00015,16.85887]
[1776789383820,42.05,76133.98,0.51,0.2688,0.00015,16.84487]
[1776789386081,42.05,76130.02,0.51,0.26819,0.00015,16.82475]
[1776789386843,42.05,76126.13,0.51,0.26759,0.00015,16.805]
[1776789387158,42.05,76126.13,0.51,0.26759,0.00015,16.805]
[1776789387245,42.05,76126.13,0.51,0.26759,0.00015,16.805]
[1776789387851,42.05,76120.92,0.51,0.26679,0.00015,16.77852]
[1776789392862,42.05,76117.92,0.51,0.26629,0.00015,16.75828]
[1776789392961,42.05,76122.48,0.51,0.26699,0.00015,16.7815]
[1776789393059,42.05,76122.48,0.51,0.26699,0.00015,16.7815]
[1776789393110,42.05,76122.48,0.51,0.26699,0.00015,16.7815]
[1776789393116,42.05,76122.48,0.51,0.26699,0.00015,16.7815]
[1776789393803,42.05,76122.48,0.51,0.26699,0.00015,16.7815]
[1776789393891,42.05,76123.56,0.51,0.26715,0.00015,16.78697]
[1776789394222,42.05,76123.56,0.51,0.26715,0.00015,16.78697]
[1776789394663,42.05,76135.31,0.51,0.26896,0.00015,16.84653]
[1776789395177,42.05,76135.31,0.51,0.26896,0.00015,16.84653]
[1776789395245,42.05,76135.31,0.51,0.26896,0.00015,16.84653]
[1776789397285,42.05,76145.0,0.51,0.27045,0.00015,16.8953]
[1776789402975,42.05,76141.94,0.51,0.26997,0.00015,16.87978]
[1776789406760,42.05,76143.43,0.51,0.2702,0.00015,16.88719]
[1776789406830,42.05,76143.43,0.51,0.2702,0.00015,16.88719]
[1776789411467,42.05,76138.1,0.51,0.26937,0.00015,16.86005]
[1776789411585,42.05,76138.1,0.51,0.26937,0.00015,16.86005]
[1776789413896,42.05,76155.63,0.51,0.27207,0.00015,16.94815]
[1776789414432,42.05,76155.63,0.51,0.27207,0.00015,16.94815]
[1776789414586,42.05,76152.09,0.51,0.27152,0.00015,16.93039]
[1776789418426,42.05,76151.24,0.51,0.27139,0.00015,16.92603]
[1776789418522,42.05,76149.59,0.51,0.27113,0.00015,16.91771]
[1776789420366,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789420390,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789420455,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789420493,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789420551,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789420582,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789420595,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789420711,42.05,76149.59,0.51,0.27113,0.00015,16.91765]
[1776789421725,42.05,76148.63,0.51,0.27098,0.00015,16.91278]
[1776789421794,42.05,76148.63,0.51,0.27098,0.00015,16.91278]
[1776789422384,42.05,76143.33,0.51,0.27016,0.00015,16.88605]
[1776789422467,42.05,76143.33,0.51,0.27016,0.00015,16.88605]
[1776789422965,42.05,76140.99,0.51,0.2698,0.00015,16.87418]
[1776789423047,42.05,76140.99,0.51,0.2698,0.00015,16.87418]
[1776789423141,42.05,76127.39,0.51,0.26771,0.00015,16.80532]
[1776789424003,42.05,76127.39,0.51,0.26771,0.00015,16.80532]
[1776789424080,42.05,76127.39,0.51,0.26771,0.00015,16.80532]
[1776789424095,42.05,76127.39,0.51,0.26771,0.00015,16.80532]
[1776789424220,42.05,76127.39,0.51,0.26771,0.00015,16.80532]
[1776789424320,42.05,76128.53,0.51,0.26788,0.00015,16.81109]
[1776789426223,42.05,76128.53,0.51,0.26788,0.00015,16.81107]
[1776789426236,42.05,76128.53,0.51,0.26788,0.00015,16.81107]
[1776789426809,42.05,76128.53,0.51,0.26788,0.00015,16.81107]
[1776789428537,42.04,76134.13,0.51,0.26874,0.00015,16.83934]
[1776789428639,42.04,76135.24,0.51,0.26891,0.00015,16.8449]
[1776789430553,42.04,76135.24,0.51,0.2689,0.00015,16.84486]
[1776789432002,42.04,76135.75,0.51,0.26898,0.00015,16.84734]
[1776789432014,42.04,76135.75,0.51,0.26898,0.00015,16.84734]
[1776789432160,42.04,76135.75,0.51,0.26898,0.00015,16.84729]
[1776789434174,42.04,76126.95,0.51,0.26763,0.00015,16.80268]
[1776789435573,42.04,76126.95,0.51,0.26763,0.00015,16.80268]
[1776789435650,42.04,76126.95,0.51,0.26763,0.00015,16.80268]
[1776789435866,42.04,76125.44,0.51,0.26739,0.00015,16.79501]
[1776789436525,42.04,76125.44,0.51,0.26739,0.00015,16.79501]
[1776789436529,42.04,76125.44,0.51,0.26739,0.00015,16.79501]
[1776789436860,42.04,76114.8,0.51,0.26576,0.00015,16.74085]
[1776789437301,42.04,76114.8,0.51,0.26576,0.00015,16.74085]
[1776789437780,42.04,76114.8,0.51,0.26576,0.00015,16.74085]
[1776789437799,42.04,76114.8,0.51,0.26576,0.00015,16.74085]
[1776789437812,42.04,76114.8,0.51,0.26576,0.00015,16.74085]
[1776789437866,42.04,76114.8,0.51,0.26576,0.00015,16.74085]
[1776789437895,42.04,76114.8,0.51,0.26576,0.00015,16.74085]
[1776789437866,42.04,76102.71,0.51,0.26392,0.00015,16.67895]
[1776789438992,42.04,76101.4,0.51,0.26372,0.00015,16.67222]
[1776789444399,42.04,76099.75,0.51,0.26347,0.00015,16.66376]
[1776789450732,42.04,76098.31,0.51,0.26325,0.00015,16.65648]
[1776789450828,42.04,76098.31,0.51,0.26325,0.00015,16.65648]
[1776789450904,42.04,76095.6,0.51,0.26284,0.00015,16.64258]
[1776789452462,42.04,76095.6,0.51,0.2628,0.00015,16.63762]
[1776789458710,42.04,76095.52,0.51,0.26279,0.00015,16.63734]
[1776789463456,42.04,76094.25,0.51,0.26259,0.00015,16.63069]
[1776789463574,42.04,76094.25,0.51,0.26259,0.00015,16.63069]
[1776789463744,42.04,76093.12,0.51,0.26242,0.00015,16.62485]
[1776789464902,42.04,76083.93,0.51,0.26102,0.00015,16.57743]
[1776789465192,42.04,76083.93,0.51,0.26102,0.00015,16.57743]
[1776789466528,42.04,76083.93,0.51,0.26102,0.00015,16.57734]
[1776789466848,42.04,76083.93,0.51,0.26102,0.00015,16.57734]
[1776789466920,42.04,76083.93,0.51,0.26102,0.00015,16.57734]
[1776789466949,42.04,76073.7,0.51,0.25947,0.00015,16.52433]
[1776789467439,42.04,76073.7,0.51,0.25947,0.00015,16.52433]
[1776789467451,42.04,76073.7,0.51,0.25947,0.00015,16.52433]
[1776789467455,42.04,76073.7,0.51,0.25947,0.00015,16.52433]
[1776789467524,42.04,76073.7,0.51,0.25947,0.00015,16.52433]
[1776789467853,42.04,76073.7,0.51,0.25947,0.00015,16.52433]
[1776789467954,42.04,76073.07,0.51,0.25937,0.00015,16.52105]
[1776789468216,42.04,76073.07,0.51,0.25937,0.00015,16.52105]
[1776789468303,42.04,76073.07,0.51,0.25937,0.00015,16.52105]
[1776789468828,42.04,76073.07,0.51,0.25937,0.00015,16.52105]
[1776789468912,42.04,76073.07,0.51,0.25937,0.00015,16.52105]
[1776789469098,42.04,76071.56,0.51,0.25915,0.00015,16.51322]
[1776789469124,42.04,76071.56,0.51,0.25915,0.00015,16.51322]
[1776789471439,42.04,76063.0,0.51,0.25785,0.00015,16.46849]
[1776789475621,42.04,76065.99,0.51,0.2583,0.00015,16.48394]
[1776789476124,42.04,76067.43,0.51,0.25851,0.00015,16.4914]
[1776789477128,42.04,76067.43,0.51,0.25851,0.00015,16.49135]
[1776789477828,42.04,76067.43,0.51,0.25851,0.00015,16.49135]
[1776789477928,42.04,76073.24,0.51,0.25939,0.00015,16.52149]
[1776789478589,42.04,76073.24,0.51,0.25939,0.00015,16.52149]
[1776789478656,42.04,76073.24,0.51,0.25939,0.00015,16.52149]
[1776789478675,42.04,76073.24,0.51,0.25939,0.00015,16.52149]
[1776789478722,42.04,76076.25,0.51,0.25984,0.00015,16.53704]
[1776789481206,42.04,76082.1,0.51,0.26072,0.00015,16.56723]
[1776789481761,42.04,76082.1,0.51,0.26072,0.00015,16.56723]
[1776789481964,42.04,76086.99,0.51,0.26146,0.00015,16.59245]
[1776789482978,42.04,76086.99,0.51,0.26146,0.00015,16.59245]
[1776789483461,42.04,76090.66,0.51,0.26202,0.00015,16.61132]
[1776789485661,42.04,76092.42,0.51,0.26228,0.00015,16.62038]
[1776789485782,42.04,76092.42,0.51,0.26228,0.00015,16.62038]
[1776789485910,42.04,76092.42,0.51,0.26228,0.00015,16.62038]
[1776789485955,42.04,76087.02,0.51,0.26146,0.00015,16.59251]
[1776789487733,42.04,76087.02,0.51,0.26146,0.00015,16.59249]
[1776789487829,42.04,76074.66,0.51,0.25959,0.00015,16.52845]
[1776789488061,42.04,76074.66,0.51,0.25959,0.00015,16.52845]
[1776789488211,42.04,76074.66,0.51,0.25959,0.00015,16.52845]
[1776789488705,42.04,76073.58,0.51,0.25942,0.00015,16.52282]
[1776789489337,42.04,76073.58,0.51,0.25942,0.00015,16.52282]
[1776789491356,42.04,76071.08,0.51,0.25905,0.00015,16.50981]
[1776789491364,42.04,76071.08,0.51,0.25905,0.00015,16.50981]
[1776789491459,42.04,76071.08,0.51,0.25905,0.00015,16.50981]
[1776789491654,42.04,76070.61,0.51,0.25898,0.00015,16.50737]
[1776789493333,42.04,76070.61,0.51,0.25898,0.00015,16.50738]
[1776789493423,42.04,76070.61,0.51,0.25898,0.00015,16.50738]
[1776789493630,42.04,76062.71,0.51,0.25778,0.00015,16.46628]
[1776789494114,42.04,76062.71,0.51,0.25778,0.00015,16.46628]
[1776789494606,42.04,76062.71,0.51,0.25778,0.00015,16.46622]
[1776789498637,42.04,76056.29,0.51,0.25681,0.00015,16.43247]
[1776789501379,42.03,76058.21,0.51,0.25709,0.00015,16.44236]
[1776789501511,42.03,76058.21,0.51,0.25709,0.00015,16.44236]
[1776789501943,42.03,76068.53,0.51,0.25865,0.00015,16.49606]
[1776789505527,42.03,76069.38,0.51,0.25877,0.00015,16.50038]
[1776789505859,42.03,76068.59,0.51,0.25865,0.00015,16.49622]
[1776789511412,42.03,76062.55,0.51,0.25773,0.00015,16.46454]
[1776789513807,42.03,76049.79,0.51,0.25576,0.00015,16.39263]
[1776789514445,42.03,76049.79,0.51,0.25576,0.00015,16.39263]
[1776789514747,42.03,76049.79,0.51,0.25576,0.00015,16.39256]
[1776789516764,42.03,76043.17,0.51,0.25476,0.00015,16.35776]
[1776789518212,42.03,76040.95,0.51,0.25443,0.00015,16.34608]
[1776789518821,42.03,76032.87,0.51,0.25322,0.00015,16.30355]
[1776789519082,42.03,76032.87,0.51,0.25322,0.00015,16.30355]
[1776789519185,42.03,76032.87,0.51,0.25322,0.00015,16.30355]
[1776789519247,42.03,76032.87,0.51,0.25322,0.00015,16.30355]
[1776789519782,42.03,76032.87,0.51,0.25322,0.00015,16.30347]
[1776789520791,42.03,76022.48,0.51,0.25167,0.00015,16.24847]
[1776789523632,42.03,76017.2,0.51,0.25088,0.00015,16.22039]
[1776789523641,42.03,76017.2,0.51,0.25088,0.00015,16.22039]
[1776789523902,42.03,76012.33,0.51,0.25015,0.00015,16.1945]
[1776789524224,42.03,76012.33,0.51,0.25015,0.00015,16.1945]
[1776789524340,42.03,76012.33,0.51,0.25015,0.00015,16.1945]
[1776789524817,42.03,76012.33,0.51,0.25015,0.00015,16.19446]
[1776789529409,42.03,76016.6,0.51,0.25078,0.00015,16.21704]
[1776789529456,42.03,76016.6,0.51,0.25078,0.00015,16.21704]
[1776789529852,42.03,76016.6,0.51,0.25078,0.00015,16.21702]
[1776789530920,42.03,76016.6,0.51,0.25078,0.00015,16.21702]
[1776789530995,42.03,76016.6,0.51,0.25078,0.00015,16.21702]
[1776789531002,42.03,76016.6,0.51,0.25078,0.00015,16.21702]
[1776789531032,42.03,76006.31,0.51,0.24926,0.00015,16.16235]
[1776789531179,42.03,76006.31,0.51,0.24926,0.00015,16.16235]
[1776789531761,42.03,76006.31,0.51,0.24926,0.00015,16.16235]
[1776789531895,42.03,76006.31,0.51,0.24926,0.00015,16.16235]
[1776789532590,42.03,76006.05,0.51,0.24922,0.00015,16.16094]
[1776789533179,42.03,76006.05,0.51,0.24922,0.00015,16.16093]
[1776789533759,42.03,76006.05,0.51,0.24922,0.00015,16.16093]
[1776789533765,42.03,76006.05,0.51,0.24922,0.00015,16.16093]
[1776789533867,42.03,76006.05,0.51,0.24922,0.00015,16.16093]
[1776789533951,42.03,76006.38,0.51,0.24927,0.00015,16.16268]
[1776789539582,42.03,76005.06,0.51,0.24907,0.00015,16.15557]
[1776789544959,42.03,76002.17,0.51,0.24864,0.00015,16.14015]
[1776789548847,42.03,76002.73,0.51,0.24872,0.00015,16.14314]
[1776789548928,42.03,76002.73,0.51,0.24872,0.00015,16.14314]
[1776789549024,42.03,76010.54,0.51,0.24988,0.00015,16.18471]
[1776789552235,42.03,76012.68,0.51,0.2502,0.00015,16.19601]
[1776789552467,42.03,76012.68,0.51,0.2502,0.00015,16.19601]
[1776789552545,42.03,76012.68,0.51,0.2502,0.00015,16.19601]
[1776789553016,42.03,76009.74,0.51,0.24976,0.00015,16.18034]
[1776789553599,42.03,76009.74,0.51,0.24976,0.00015,16.18034]
[1776789553658,42.03,76009.74,0.51,0.24976,0.00015,16.18034]
[1776789554023,42.03,76018.48,0.51,0.25106,0.00015,16.22679]
[1776789555030,42.03,76011.51,0.51,0.25002,0.00015,16.18981]
[1776789560065,42.03,76008.56,0.51,0.24958,0.00015,16.17391]
[1776789562304,42.02,76004.23,0.51,0.24893,0.00015,16.1508]
[1776789562310,42.02,76004.23,0.51,0.24893,0.00015,16.1508]
[1776789563101,42.02,75999.59,0.51,0.24825,0.00015,16.12603]
[1776789563323,42.02,75999.59,0.51,0.24825,0.00015,16.12603]
[1776789563404,42.02,75999.59,0.51,0.24825,0.00015,16.12603]
[1776789564107,42.02,75999.66,0.51,0.24826,0.00015,16.12639]
[1776789565115,42.02,75992.27,0.51,0.24716,0.00015,16.08691]
[1776789565530,42.02,75992.27,0.51,0.24716,0.00015,16.08691]
[1776789565577,42.02,75992.27,0.51,0.24716,0.00015,16.08691]
[1776789565614,42.02,75992.27,0.51,0.24716,0.00015,16.08691]
[1776789565666,42.02,75992.27,0.51,0.24716,0.00015,16.08691]
[1776789565783,42.02,75992.27,0.51,0.24716,0.00015,16.08691]
[1776789566123,42.02,75993.88,0.51,0.2474,0.00015,16.09555]
[1776789568135,42.02,76001.51,0.51,0.24853,0.00015,16.13629]
[1776789568357,42.02,76001.51,0.51,0.24853,0.00015,16.13629]
[1776789568386,42.02,76001.51,0.51,0.24853,0.00015,16.13629]
[1776789568729,42.02,76001.51,0.51,0.24853,0.00015,16.13629]
[1776789568829,42.02,76003.02,0.51,0.24875,0.00015,16.14431]
[1776789569303,42.02,76003.02,0.51,0.24875,0.00015,16.14431]
[1776789569318,42.02,76003.02,0.51,0.24875,0.00015,16.14431]
[1776789569461,42.02,76003.26,0.51,0.24879,0.00015,16.14555]
[1776789571126,42.02,76003.26,0.51,0.24879,0.00015,16.14555]
[1776789571152,42.02,76003.26,0.51,0.24879,0.00015,16.14555]
[1776789571162,42.02,76013.98,0.51,0.25033,0.00015,16.19748]
[1776789572451,42.02,76013.98,0.51,0.25033,0.00015,16.19748]
[1776789572454,42.02,76013.98,0.51,0.25033,0.00015,16.19748]
[1776789572517,42.02,76013.98,0.51,0.25033,0.00015,16.19748]
[1776789572529,42.02,76013.98,0.51,0.25033,0.00015,16.1975]
[1776789574471,42.02,76012.62,0.51,0.25013,0.00015,16.19027]
[1776789574512,42.02,76012.62,0.51,0.25013,0.00015,16.19027]
[1776789574557,42.02,76012.62,0.51,0.25013,0.00015,16.19027]
[1776789574715,42.02,76010.0,0.51,0.24974,0.00015,16.17634]
[1776789576464,42.02,76009.56,0.51,0.24967,0.00015,16.17401]
[1776789576547,42.02,76009.89,0.51,0.24972,0.00015,16.17577]
[1776789582233,42.02,76014.73,0.51,0.25044,0.00015,16.20151]
[1776789587269,42.02,76018.13,0.51,0.25095,0.00015,16.21955]
[1776789590642,42.02,76020.77,0.51,0.25134,0.00015,16.23354]
[1776789590648,42.02,76020.77,0.51,0.25134,0.00015,16.23354]
[1776789590727,42.02,76020.77,0.51,0.25134,0.00015,16.23353]
[1776789594436,42.02,76021.56,0.51,0.25146,0.00015,16.23769]
[1776789594576,42.02,76021.56,0.51,0.25146,0.00015,16.23769]
[1776789594678,42.02,76021.56,0.51,0.25146,0.00015,16.23769]
[1776789594709,42.02,76021.56,0.51,0.25146,0.00015,16.23769]
[1776789594770,42.02,76021.56,0.51,0.25146,0.00015,16.23769]
[1776789594803,42.02,76022.82,0.51,0.25164,0.00015,16.24433]
[1776789595691,42.02,76022.82,0.51,0.25164,0.00015,16.24433]
[1776789595715,42.02,76029.38,0.51,0.25262,0.00015,16.27904]
[1776789596577,42.02,76029.38,0.51,0.25262,0.00015,16.27904]
[1776789596592,42.02,76029.38,0.51,0.25262,0.00015,16.27904]
[1776789596627,42.02,76029.38,0.51,0.25262,0.00015,16.27904]
[1776789596640,42.02,76029.38,0.51,0.25262,0.00015,16.27904]
[1776789596812,42.02,76029.38,0.51,0.25262,0.00015,16.27904]
[1776789597144,42.02,76029.38,0.51,0.25262,0.00015,16.27904]
[1776789596826,42.02,76027.82,0.51,0.25239,0.00015,16.27082]
[1776789597170,42.02,76027.82,0.51,0.25239,0.00015,16.27082]
[1776789597341,42.02,76027.82,0.51,0.25239,0.00015,16.27085]
[1776789600438,42.02,76033.35,0.51,0.25322,0.00015,16.30005]
[1776789600505,42.02,76033.35,0.51,0.25322,0.00015,16.30005]
[1776789600571,42.02,76033.35,0.51,0.25322,0.00015,16.30005]
[1776789600585,42.02,76033.35,0.51,0.25322,0.00015,16.30005]
[1776789600588,42.02,76033.35,0.51,0.25322,0.00015,16.30005]
[1776789600825,42.02,76033.35,0.51,0.25322,0.00015,16.30005]
[1776789601125,42.02,76033.01,0.51,0.25317,0.00015,16.29825]
[1776789601888,42.02,76033.01,0.51,0.25317,0.00015,16.29825]
[1776789601903,42.02,76033.01,0.51,0.25317,0.00015,16.29825]
[1776789602016,42.02,76033.01,0.51,0.25317,0.00015,16.29825]
[1776789602029,42.02,76033.01,0.51,0.25317,0.00015,16.29825]
[1776789602099,42.02,76033.01,0.51,0.25317,0.00015,16.29825]
[1776789602155,42.02,76051.52,0.51,0.25594,0.00015,16.39552]
[1776789602932,42.02,76051.52,0.51,0.25594,0.00015,16.39552]
[1776789602989,42.02,76062.76,0.51,0.25763,0.00015,16.45432]
[1776789604056,42.02,76062.76,0.51,0.25763,0.00015,16.45432]
[1776789604135,42.02,76062.76,0.51,0.25763,0.00015,16.45432]
[1776789604063,42.02,76073.68,0.51,0.25928,0.00015,16.51114]
[1776789604237,42.02,76073.68,0.51,0.25928,0.00015,16.51114]
[1776789604345,42.02,76073.68,0.51,0.25928,0.00015,16.51114]
[1776789604633,42.02,76073.68,0.51,0.25928,0.00015,16.51114]
[1776789604735,42.02,76073.68,0.51,0.25928,0.00015,16.51114]
[1776789604913,42.02,76073.68,0.51,0.25928,0.00015,16.51114]
[1776789605020,42.02,76077.36,0.51,0.25984,0.00015,16.53018]
[1776789605597,42.02,76077.36,0.51,0.25984,0.00015,16.53018]
[1776789605661,42.02,76077.36,0.51,0.25984,0.00015,16.53018]
[1776789605682,42.02,76088.54,0.51,0.26153,0.00015,16.58802]
[1776789606503,42.02,76088.54,0.51,0.26153,0.00015,16.58802]
[1776789606555,42.02,76089.13,0.51,0.26162,0.00015,16.59108]
[1776789607848,42.02,76089.13,0.51,0.26162,0.00015,16.59108]
[1776789607867,42.02,76089.13,0.51,0.26162,0.00015,16.59108]
[1776789607920,42.02,76087.54,0.51,0.26138,0.00015,16.58282]
[1776789612171,42.02,76080.37,0.51,0.26029,0.00015,16.5456]
[1776789612962,42.02,76080.37,0.51,0.26029,0.00015,16.5456]
[1776789613021,42.02,76079.03,0.51,0.26008,0.00015,16.53862]
[1776789618490,42.02,76082.57,0.51,0.26061,0.00015,16.55673]
[1776789623525,42.02,76077.47,0.51,0.25983,0.00015,16.52998]
[1776789624223,42.02,76077.47,0.51,0.25983,0.00015,16.52998]
[1776789625908,42.02,76076.16,0.51,0.25963,0.00015,16.52311]
[1776789625972,42.02,76076.16,0.51,0.25963,0.00015,16.52311]
[1776789626002,42.02,76076.16,0.51,0.25963,0.00015,16.52311]
[1776789627112,42.02,76078.67,0.51,0.26001,0.00015,16.53604]
[1776789627553,42.02,76086.0,0.51,0.26112,0.00015,16.57395]
[1776789628730,42.02,76086.0,0.51,0.26112,0.00015,16.57395]
[1776789629104,42.02,76086.0,0.51,0.26112,0.00015,16.57395]
[1776789629189,42.02,76084.74,0.51,0.26092,0.00015,16.5674]
[1776789633192,42.02,76081.45,0.51,0.26038,0.00015,16.54524]
[1776789633596,42.02,76078.29,0.51,0.2599,0.00015,16.52882]
[1776789638630,42.02,76076.07,0.51,0.25956,0.00015,16.5173]
[1776789639369,42.02,76076.07,0.51,0.25956,0.00015,16.5173]
[1776789639475,42.02,76076.07,0.51,0.25956,0.00015,16.5173]
[1776789639500,42.02,76076.07,0.51,0.25956,0.00015,16.5173]
[1776789639507,42.02,76076.07,0.51,0.25956,0.00015,16.5173]
[1776789639616,42.02,76076.07,0.51,0.25956,0.00015,16.5173]
[1776789640528,42.02,76081.59,0.51,0.2604,0.00015,16.54591]
[1776789640579,42.02,76081.59,0.51,0.2604,0.00015,16.54591]
[1776789640592,42.02,76081.59,0.51,0.2604,0.00015,16.54591]
[1776789640736,42.02,76081.59,0.51,0.2604,0.00015,16.54591]
[1776789641013,42.02,76081.59,0.51,0.2604,0.00015,16.54591]
[1776789641160,42.02,76081.59,0.51,0.2604,0.00015,16.54591]
[1776789641055,42.02,76098.77,0.51,0.26301,0.00015,16.63458]
[1776789641331,42.02,76098.77,0.51,0.26301,0.00015,16.63458]
[1776789641533,42.02,76098.77,0.51,0.26301,0.00015,16.63458]
[1776789642098,42.02,76098.77,0.51,0.26301,0.00015,16.63458]
[1776789642110,42.02,76098.77,0.51,0.26301,0.00015,16.63458]
[1776789642177,42.02,76098.77,0.51,0.26301,0.00015,16.63458]
[1776789642761,42.02,76098.85,0.51,0.26302,0.00015,16.63501]
[1776789642808,42.02,76098.85,0.51,0.26302,0.00015,16.63501]
[1776789642970,42.02,76098.85,0.51,0.26302,0.00015,16.63501]
[1776789643211,42.02,76098.85,0.51,0.26302,0.00015,16.63501]
[1776789642990,42.02,76101.14,0.51,0.26337,0.00015,16.64672]
[1776789643267,42.02,76101.14,0.51,0.26337,0.00015,16.64672]
[1776789643666,42.02,76101.14,0.51,0.26336,0.00015,16.64666]
[1776789644855,42.02,76101.14,0.51,0.26336,0.00015,16.64666]
[1776789644988,42.02,76101.14,0.51,0.26336,0.00015,16.64666]
[1776789645175,42.02,76102.11,0.51,0.26351,0.00015,16.65165]
[1776789645327,42.02,76102.11,0.51,0.26351,0.00015,16.65165]
[1776789645437,42.02,76102.11,0.51,0.26351,0.00015,16.65165]
[1776789645481,42.02,76102.11,0.51,0.26351,0.00015,16.65165]
[1776789646072,42.02,76102.11,0.51,0.26351,0.00015,16.65165]
[1776789646117,42.02,76097.13,0.51,0.26275,0.00015,16.62597]
[1776789646848,42.02,76086.94,0.51,0.2612,0.00015,16.57336]
[1776789648391,42.02,76086.94,0.51,0.2612,0.00015,16.57332]
[1776789648731,42.02,76086.94,0.51,0.2612,0.00015,16.57332]
[1776789648851,42.02,76086.94,0.51,0.2612,0.00015,16.57332]
[1776789648864,42.02,76086.94,0.51,0.2612,0.00015,16.57332]
[1776789648870,42.02,76096.82,0.51,0.2627,0.00015,16.62429]
[1776789650041,42.02,76096.82,0.51,0.2627,0.00015,16.62429]
[1776789650064,42.02,76096.82,0.51,0.2627,0.00015,16.62429]
[1776789650099,42.02,76103.24,0.51,0.26368,0.00015,16.65728]
[1776789650374,42.02,76103.24,0.51,0.26368,0.00015,16.65728]
[1776789650461,42.02,76103.24,0.51,0.26368,0.00015,16.65728]
[1776789654022,42.02,76096.92,0.51,0.26271,0.00015,16.62466]
[1776789656549,42.02,76099.98,0.51,0.26318,0.00015,16.6404]
[1776789656593,42.02,76099.98,0.51,0.26318,0.00015,16.6404]
[1776789656764,42.02,76106.25,0.51,0.26413,0.00015,16.67258]
[1776789657302,42.02,76106.25,0.51,0.26413,0.00015,16.67258]
[1776789657338,42.02,76106.25,0.51,0.26413,0.00015,16.67258]
[1776789659785,42.01,76099.92,0.51,0.26317,0.00015,16.63996]
[1776789664821,42.02,76094.08,0.51,0.26228,0.00015,16.61002]
[1776789670169,42.02,76091.64,0.51,0.26191,0.00015,16.59761]
[1776789671337,42.02,76090.68,0.51,0.26177,0.00015,16.59276]
[1776789671353,42.02,76090.68,0.51,0.26177,0.00015,16.59276]
[1776789671869,42.02,76089.22,0.51,0.26155,0.00015,16.58528]
[1776789674076,42.02,76087.8,0.51,0.26134,0.00015,16.578]
[1776789674185,42.02,76087.8,0.51,0.26134,0.00015,16.578]
[1776789674223,42.02,76083.64,0.51,0.26071,0.00015,16.55655]
[1776789675759,42.02,76083.64,0.51,0.26071,0.00015,16.55658]
[1776789675883,42.02,76083.64,0.51,0.26071,0.00015,16.55658]
[1776789676047,42.02,76083.64,0.51,0.26071,0.00015,16.55658]
[1776789676098,42.02,76083.64,0.51,0.26071,0.00015,16.55658]
[1776789676230,42.02,76063.02,0.51,0.25759,0.00015,16.44937]
[1776789678042,42.02,76059.21,0.51,0.25701,0.00015,16.4295]
[1776789679022,42.02,76066.65,0.51,0.25813,0.00015,16.46821]
[1776789684961,42.02,76070.41,0.51,0.25871,0.00015,16.48793]
[1776789687215,42.02,76070.39,0.51,0.2587,0.00015,16.48784]
[1776789687231,42.02,76070.39,0.51,0.2587,0.00015,16.48784]
[1776789687238,42.02,76070.39,0.51,0.2587,0.00015,16.48784]
[1776789687431,42.02,76068.39,0.51,0.2584,0.00015,16.47745]
[1776789687453,42.02,76068.39,0.51,0.2584,0.00015,16.47745]
[1776789687478,42.02,76068.39,0.51,0.2584,0.00015,16.47745]
[1776789687769,42.02,76068.39,0.51,0.2584,0.00015,16.47745]
[1776789688146,42.02,76068.39,0.51,0.2584,0.00015,16.47745]
[1776789688251,42.02,76068.39,0.51,0.2584,0.00015,16.47745]
[1776789688191,42.02,76084.58,0.51,0.26085,0.00015,16.56147]
[1776789689007,42.02,76084.58,0.51,0.26085,0.00015,16.56147]
[1776789689183,42.02,76084.58,0.51,0.26085,0.00015,16.56147]
[1776789689219,42.02,76088.78,0.51,0.26149,0.00015,16.58321]
[1776789689729,42.02,76088.78,0.51,0.26149,0.00015,16.58321]
[1776789689888,42.02,76088.78,0.51,0.26149,0.00015,16.58321]
[1776789690019,42.02,76088.78,0.51,0.26149,0.00015,16.58321]
[1776789690093,42.02,76088.78,0.51,0.26149,0.00015,16.58321]
[1776789690100,42.02,76084.48,0.51,0.26084,0.00015,16.56093]
[1776789690552,42.02,76084.48,0.51,0.26084,0.00015,16.56093]
[1776789691097,42.02,76082.41,0.51,0.26047,0.00015,16.54513]
[1776789691780,42.02,76082.41,0.51,0.26047,0.00015,16.54513]
[1776789692239,42.02,76082.41,0.51,0.26047,0.00015,16.54513]
[1776789693247,42.02,76082.55,0.51,0.26049,0.00015,16.54579]
[1776789693259,42.02,76075.56,0.51,0.25943,0.00015,16.50951]
[1776789693284,42.02,76075.56,0.51,0.25943,0.00015,16.50951]
[1776789694046,42.02,76075.56,0.51,0.25943,0.00015,16.50951]
[1776789694051,42.02,76071.13,0.51,0.25876,0.00015,16.48645]
[1776789695600,42.02,76071.13,0.51,0.25876,0.00015,16.48644]
[1776789697314,42.02,76064.36,0.51,0.25774,0.00015,16.45119]
[1776789697777,42.02,76064.36,0.51,0.25774,0.00015,16.45119]
[1776789698051,42.02,76064.36,0.51,0.25774,0.00015,16.45119]
[1776789698129,42.02,76069.81,0.51,0.25856,0.00015,16.47958]
[1776789700188,42.02,76069.81,0.51,0.25856,0.00015,16.47958]
[1776789700250,42.02,76074.09,0.51,0.25921,0.00015,16.50186]
[1776789700330,42.02,76074.09,0.51,0.25921,0.00015,16.50186]
[1776789702193,42.02,76088.02,0.51,0.26132,0.00015,16.57402]
[1776789708125,42.01,76080.91,0.51,0.26023,0.00015,16.53688]
[1776789709565,42.01,76080.31,0.51,0.26014,0.00015,16.53371]
[1776789713160,42.01,76071.81,0.51,0.25885,0.00015,16.4894]
[1776789716268,42.01,76071.44,0.51,0.25879,0.00015,16.48746]
[1776789716286,42.01,76071.44,0.51,0.25879,0.00015,16.48746]
[1776789717188,42.01,76070.34,0.51,0.25862,0.00015,16.48172]
[1776789721145,42.01,76070.41,0.51,0.25863,0.00015,16.48207]
[1776789721221,42.01,76070.41,0.51,0.25863,0.00015,16.48207]
[1776789721286,42.01,76068.89,0.51,0.2584,0.00015,16.47416]
[1776789723263,42.01,76068.89,0.51,0.2584,0.00015,16.47416]
[1776789723344,42.01,76066.2,0.51,0.258,0.00015,16.46009]
[1776789723517,42.01,76066.2,0.51,0.258,0.00015,16.46009]
[1776789724237,42.01,76066.72,0.51,0.25807,0.00015,16.46281]
[1776789724709,42.01,76066.72,0.51,0.25807,0.00015,16.46281]
[1776789725058,42.01,76066.72,0.51,0.25807,0.00015,16.46281]
[1776789725071,42.01,76066.72,0.51,0.25807,0.00015,16.46281]
[1776789725271,42.01,76078.72,0.51,0.25989,0.00015,16.5252]
[1776789725619,42.01,76078.72,0.51,0.25989,0.00015,16.5252]
[1776789725693,42.01,76078.72,0.51,0.25989,0.00015,16.5252]
[1776789725784,42.01,76078.72,0.51,0.25989,0.00015,16.5252]
[1776789726208,42.01,76078.72,0.51,0.25989,0.00015,16.5252]
[1776789726282,42.01,76078.72,0.51,0.25989,0.00015,16.5252]
[1776789726350,42.01,76078.72,0.51,0.25989,0.00015,16.5252]
[1776789727258,42.01,76080.18,0.51,0.26011,0.00015,16.53273]
[1776789732297,42.01,76074.1,0.51,0.25918,0.00015,16.50098]
[1776789736870,42.01,76072.35,0.51,0.25891,0.00015,16.49167]
[1776789736929,42.01,76072.35,0.51,0.25891,0.00015,16.49167]
[1776789738227,42.01,76063.1,0.51,0.25751,0.00015,16.44329]
[1776789738602,42.01,76063.1,0.51,0.25751,0.00015,16.44329]
[1776789738678,42.01,76058.8,0.51,0.25686,0.00015,16.42081]
[1776789742620,42.01,76056.31,0.51,0.25649,0.00015,16.40779]
[1776789742704,42.01,76056.31,0.51,0.25649,0.00015,16.40779]
[1776789743243,42.01,76056.31,0.51,0.25649,0.00015,16.40779]
[1776789743265,42.01,76056.31,0.51,0.25649,0.00015,16.40779]
[1776789743278,42.01,76054.29,0.51,0.25618,0.00015,16.39724]
[1776789744169,42.01,76044.58,0.51,0.25472,0.00015,16.34633]
[1776789745183,42.01,76044.58,0.51,0.25472,0.00015,16.34633]
[1776789745305,42.01,76044.58,0.51,0.25472,0.00015,16.34633]
[1776789745260,42.01,76038.23,0.51,0.25377,0.00015,16.31291]
[1776789745325,42.01,76038.23,0.51,0.25377,0.00015,16.31291]
[1776789745333,42.01,76038.23,0.51,0.25377,0.00015,16.31291]
[1776789745647,42.01,76027.58,0.51,0.25218,0.00015,16.25672]
[1776789747235,42.01,76027.58,0.51,0.25218,0.00015,16.25672]
[1776789747392,42.01,76024.28,0.51,0.25169,0.00015,16.23926]
[1776789748758,42.01,76019.84,0.51,0.25103,0.00015,16.21575]
[1776789749272,42.01,76012.62,0.51,0.24995,0.00015,16.17746]
[1776789750790,42.01,76015.34,0.51,0.25036,0.00015,16.19198]
[1776789755783,42.01,76008.35,0.51,0.24928,0.00015,16.15008]
[1776789756490,42.01,76008.63,0.51,0.24933,0.00015,16.15157]
[1776789756857,42.01,76003.82,0.51,0.24862,0.00015,16.12602]
[1776789757377,42.01,76003.82,0.51,0.24862,0.00015,16.12602]
[1776789757487,42.01,76003.82,0.51,0.24862,0.00015,16.12602]
[1776789757589,42.01,76003.2,0.51,0.24852,0.00015,16.12274]
[1776789758481,42.01,76003.2,0.51,0.24852,0.00015,16.12274]
[1776789759319,42.01,76002.81,0.51,0.24847,0.00015,16.12069]
[1776789760365,42.01,76002.81,0.51,0.24847,0.00015,16.12072]
[1776789760375,42.01,76002.81,0.51,0.24847,0.00015,16.12072]
[1776789760439,42.01,76002.81,0.51,0.24847,0.00015,16.12072]
[1776789760795,42.01,76002.81,0.51,0.24847,0.00015,16.12072]
[1776789760827,42.01,76002.81,0.51,0.24847,0.00015,16.12072]
[1776789760919,42.01,76003.25,0.51,0.24853,0.00015,16.12309]
[1776789762777,42.01,76003.25,0.51,0.24853,0.00015,16.12311]
[1776789763034,42.01,76002.03,0.51,0.24835,0.00015,16.11662]
[1776789763587,42.01,76002.03,0.51,0.24835,0.00015,16.11662]
[1776789766223,42.01,76001.7,0.51,0.24831,0.00015,16.11492]
[1776789770931,42.01,75996.5,0.51,0.24753,0.00015,16.08702]
[1776789770960,42.01,75988.98,0.51,0.24642,0.00015,16.04675]
[1776789771947,42.01,75988.98,0.51,0.24642,0.00015,16.04675]
[1776789772965,42.01,75987.04,0.51,0.24614,0.00015,16.03638]
[1776789773066,42.01,75986.18,0.51,0.24601,0.00015,16.0318]
[1776789774987,42.01,75986.9,0.51,0.24612,0.00015,16.03571]
[1776789775004,42.01,75986.9,0.51,0.24612,0.00015,16.03571]
[1776789775086,42.01,75987.86,0.51,0.24626,0.00015,16.0409]
[1776789779016,42.01,75988.5,0.51,0.24636,0.00015,16.04442]
[1776789781321,42.02,75995.82,0.51,0.24745,0.00015,16.08394]
[1776789781990,42.02,75995.82,0.51,0.24745,0.00015,16.08394]
[1776789782086,42.02,75995.82,0.51,0.24745,0.00015,16.08394]
[1776789782283,42.02,75990.21,0.51,0.24662,0.00015,16.05402]
[1776789783320,42.02,75976.13,0.51,0.24455,0.00015,15.97852]
[1776789784024,42.02,75976.13,0.51,0.24455,0.00015,15.97852]
[1776789784089,42.02,75972.38,0.51,0.244,0.00015,15.95837]
[1776789785084,42.02,75972.38,0.51,0.244,0.00015,15.95837]
[1776789785329,42.02,75965.15,0.51,0.24295,0.00015,15.91943]
[1776789786179,42.02,75965.15,0.51,0.24295,0.00015,15.91943]
[1776789786580,42.02,75961.6,0.51,0.24243,0.00015,15.90028]
[1776789786615,42.02,75961.6,0.51,0.24243,0.00015,15.90028]
[1776789786659,42.02,75961.6,0.51,0.24243,0.00015,15.90028]
[1776789786981,42.02,75961.6,0.51,0.24243,0.00015,15.90028]
[1776789787118,42.02,75961.6,0.51,0.24243,0.00015,15.90028]
[1776789787251,42.02,75961.6,0.51,0.24243,0.00015,15.90028]
[1776789787290,42.02,75952.79,0.51,0.24114,0.00015,15.85265]
[1776789789909,42.02,75943.02,0.51,0.23972,0.00015,15.79954]
[1776789791182,42.02,75943.02,0.51,0.23972,0.00015,15.79954]
[1776789791307,42.02,75943.02,0.51,0.23972,0.00015,15.79954]
[1776789791307,42.02,75940.95,0.51,0.23942,0.00015,15.7883]
[1776789792383,42.02,75940.95,0.51,0.23942,0.00015,15.78833]
[1776789792776,42.02,75940.95,0.51,0.23942,0.00015,15.78833]
[1776789796243,42.02,75936.5,0.51,0.23878,0.00015,15.76426]
[1776789798087,42.02,75936.71,0.51,0.23881,0.00015,15.76551]
[1776789800749,42.02,75929.97,0.51,0.23784,0.00014,15.72895]
[1776789800830,42.02,75929.97,0.51,0.23784,0.00014,15.72895]
[1776789801160,42.02,75929.97,0.51,0.23784,0.00014,15.72895]
[1776789803612,42.02,75933.62,0.51,0.23837,0.00014,15.74891]
[1776789804686,42.02,75932.61,0.51,0.23822,0.00014,15.74336]
[1776789804905,42.02,75932.61,0.51,0.23822,0.00014,15.74336]
[1776789805203,42.02,75932.61,0.51,0.23822,0.00014,15.74336]
[1776789805302,42.02,75932.61,0.51,0.23822,0.00014,15.74336]
[1776789805329,42.02,75920.86,0.51,0.23652,0.00014,15.67913]
[1776789806211,42.02,75920.86,0.51,0.23652,0.00014,15.67913]
[1776789806220,42.02,75920.86,0.51,0.23652,0.00014,15.67913]
[1776789806326,42.02,75913.96,0.51,0.23552,0.00014,15.64131]
[1776789806923,42.02,75913.96,0.51,0.23552,0.00014,15.64131]
[1776789808094,42.02,75913.79,0.51,0.2355,0.00014,15.64041]
[1776789809052,42.02,75913.53,0.51,0.23547,0.00014,15.63906]
[1776789809220,42.02,75913.53,0.51,0.23547,0.00014,15.63906]
[1776789809245,42.02,75916.63,0.51,0.23591,0.00014,15.65614]
[1776789809455,42.02,75916.63,0.51,0.23591,0.00014,15.65614]
[1776789810374,42.02,75916.63,0.51,0.23591,0.00014,15.65614]
[1776789810466,42.02,75919.97,0.51,0.2364,0.00014,15.67452]
[1776789810925,42.02,75919.97,0.51,0.2364,0.00014,15.67452]
[1776789810970,42.02,75919.97,0.51,0.2364,0.00014,15.67452]
[1776789811052,42.02,75919.97,0.51,0.2364,0.00014,15.67452]
[1776789811376,42.02,75919.97,0.51,0.2364,0.00014,15.67452]
[1776789811807,42.02,75926.27,0.51,0.23726,0.00014,15.70393]
[1776789812117,42.02,75940.93,0.51,0.23939,0.00015,15.78392]
[1776789813477,42.02,75940.93,0.51,0.23939,0.00015,15.78393]
[1776789814367,42.02,75948.78,0.51,0.24053,0.00015,15.8267]
[1776789819862,42.02,75947.3,0.51,0.24033,0.00015,15.81903]
[1776789819981,42.02,75947.3,0.51,0.24033,0.00015,15.81903]
[1776789821052,42.02,75947.79,0.51,0.2404,0.00015,15.82176]
[1776789826586,42.03,75940.82,0.51,0.2394,0.00015,15.78427]
[1776789826703,42.03,75940.82,0.51,0.2394,0.00015,15.78427]
[1776789826969,42.03,75940.88,0.51,0.23941,0.00015,15.7847]
[1776789828417,42.03,75933.64,0.51,0.23836,0.00014,15.74538]
[1776789828522,42.03,75933.64,0.51,0.23836,0.00014,15.74538]
[1776789828737,42.03,75933.64,0.51,0.23836,0.00014,15.74538]
[1776789828883,42.03,75933.64,0.51,0.23836,0.00014,15.74538]
[1776789829148,42.03,75933.64,0.51,0.23836,0.00014,15.74538]
[1776789829393,42.03,75933.64,0.51,0.23836,0.00014,15.74538]
[1776789829237,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829432,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829462,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829501,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829563,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829581,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829648,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829741,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829747,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789829862,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789830214,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789830255,42.03,75922.93,0.51,0.23682,0.00014,15.68703]
[1776789830328,42.03,75916.29,0.51,0.23586,0.00014,15.65072]
[1776789831630,42.03,75916.29,0.51,0.23586,0.00014,15.65075]
[1776789831750,42.03,75916.29,0.51,0.23586,0.00014,15.65075]
[1776789831875,42.03,75916.29,0.51,0.23586,0.00014,15.65075]
[1776789831894,42.03,75916.29,0.51,0.23586,0.00014,15.65075]
[1776789831905,42.03,75916.29,0.51,0.23586,0.00014,15.65075]
[1776789832420,42.03,75914.68,0.51,0.23563,0.00014,15.64201]
[1776789832600,42.03,75914.68,0.51,0.23563,0.00014,15.64201]
[1776789835147,42.03,75912.4,0.51,0.23531,0.00014,15.62968]
[1776789835227,42.03,75912.4,0.51,0.23531,0.00014,15.62968]
[1776789836004,42.03,75912.4,0.51,0.23531,0.00014,15.62979]
[1776789836089,42.03,75912.4,0.51,0.23531,0.00014,15.62979]
[1776789836983,42.03,75912.02,0.51,0.23526,0.00014,15.62782]
[1776789837071,42.03,75912.02,0.51,0.23526,0.00014,15.62782]
[1776789837462,42.03,75913.74,0.51,0.23551,0.00014,15.63736]
[1776789837536,42.03,75913.74,0.51,0.23551,0.00014,15.63736]
[1776789837772,42.03,75913.74,0.51,0.23551,0.00014,15.63736]
[1776789843079,42.03,75908.67,0.51,0.23479,0.00014,15.60981]
[1776789843126,42.03,75908.67,0.51,0.23479,0.00014,15.60981]
[1776789843134,42.03,75908.67,0.51,0.23479,0.00014,15.60981]
[1776789843161,42.03,75908.67,0.51,0.23479,0.00014,15.60981]
[1776789843816,42.03,75909.26,0.51,0.23487,0.00014,15.61311]
[1776789844273,42.03,75897.21,0.51,0.23314,0.00014,15.54691]
[1776789844473,42.03,75897.21,0.51,0.23314,0.00014,15.54691]
[1776789845908,42.03,75897.21,0.51,0.23315,0.00014,15.54695]
[1776789845988,42.03,75897.21,0.51,0.23315,0.00014,15.54695]
[1776789846416,42.03,75885.91,0.51,0.23153,0.00014,15.48473]
[1776789848156,42.03,75885.91,0.51,0.23154,0.00014,15.48485]
[1776789848221,42.03,75885.91,0.51,0.23154,0.00014,15.48485]
[1776789848288,42.03,75885.91,0.51,0.23154,0.00014,15.48485]
[1776789848292,42.03,75886.56,0.51,0.23163,0.00014,15.48858]
[1776789848829,42.03,75886.56,0.51,0.23163,0.00014,15.48858]
[1776789848889,42.03,75886.56,0.51,0.23163,0.00014,15.48858]
[1776789849126,42.04,75886.56,0.51,0.23164,0.00014,15.48871]
[1776789849636,42.04,75886.56,0.51,0.23164,0.00014,15.48871]
[1776789850295,42.04,75886.56,0.51,0.23164,0.00014,15.48871]
[1776789850348,42.04,75886.56,0.51,0.23164,0.00014,15.48871]
[1776789851479,42.04,75887.91,0.51,0.23184,0.00014,15.49643]
[1776789851525,42.04,75887.91,0.51,0.23184,0.00014,15.49643]
[1776789852972,42.04,75888.15,0.51,0.23187,0.00014,15.49789]
[1776789853045,42.04,75888.15,0.51,0.23187,0.00014,15.49789]
[1776789854061,42.04,75888.32,0.51,0.2319,0.00014,15.49885]
[1776789854075,42.04,75888.32,0.51,0.2319,0.00014,15.49885]
[1776789854129,42.04,75888.32,0.51,0.2319,0.00014,15.49885]
[1776789854230,42.04,75887.81,0.51,0.23183,0.00014,15.49607]
[1776789860034,42.04,75889.42,0.51,0.23206,0.00014,15.50511]
[1776789861827,42.04,75887.69,0.51,0.23182,0.00014,15.49561]
[1776789862149,42.04,75887.69,0.51,0.23182,0.00014,15.49561]
[1776789862212,42.04,75887.69,0.51,0.23182,0.00014,15.49561]
[1776789862273,42.04,75887.69,0.51,0.23182,0.00014,15.49561]
[1776789862371,42.04,75887.96,0.51,0.23185,0.00014,15.49711]
[1776789863010,42.04,75887.96,0.51,0.23185,0.00014,15.49711]
[1776789863121,42.04,75887.96,0.51,0.23185,0.00014,15.49711]
[1776789863171,42.04,75887.96,0.51,0.23185,0.00014,15.49711]
[1776789866177,42.04,75890.06,0.51,0.23216,0.00014,15.50883]
[1776789866247,42.04,75887.97,0.51,0.23186,0.00014,15.4974]
[1776789867741,42.04,75887.97,0.51,0.23186,0.00014,15.4975]
[1776789867791,42.04,75887.97,0.51,0.23186,0.00014,15.4975]
[1776789867882,42.04,75887.97,0.51,0.23186,0.00014,15.4975]
[1776789868212,42.04,75887.97,0.51,0.23186,0.00014,15.4975]
[1776789868561,42.04,75889.12,0.51,0.23203,0.00014,15.50396]
[1776789868958,42.04,75889.12,0.51,0.23203,0.00014,15.50396]
[1776789869265,42.04,75901.45,0.51,0.2338,0.00014,15.57198]
[1776789870239,42.04,75901.45,0.51,0.2338,0.00014,15.57198]
[1776789870274,42.04,75901.45,0.51,0.2338,0.00014,15.57198]
[1776789870393,42.04,75901.45,0.51,0.2338,0.00014,15.57198]
[1776789870458,42.04,75901.45,0.51,0.2338,0.00014,15.57198]
[1776789870422,42.04,75919.17,0.51,0.23635,0.00014,15.66925]
[1776789870533,42.04,75919.17,0.51,0.23635,0.00014,15.66925]
[1776789870696,42.04,75919.17,0.51,0.23635,0.00014,15.66925]
[1776789870719,42.04,75919.17,0.51,0.23635,0.00014,15.66925]
[1776789871288,42.04,75919.17,0.51,0.2363,0.00014,15.66414]
[1776789871598,42.04,75919.17,0.51,0.2363,0.00014,15.66414]
[1776789871670,42.04,75919.17,0.51,0.2363,0.00014,15.66414]
[1776789871688,42.04,75919.17,0.51,0.2363,0.00014,15.66414]
[1776789872325,42.04,75923.34,0.51,0.23691,0.00014,15.68711]
[1776789873174,42.04,75923.34,0.51,0.23691,0.00014,15.68711]
[1776789873302,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789873627,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789873730,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789873738,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789873801,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789873869,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789874113,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789874189,42.04,75914.01,0.51,0.23556,0.00014,15.63614]
[1776789874313,42.04,75914.83,0.51,0.23569,0.00014,15.64077]
[1776789875083,42.04,75914.83,0.51,0.23569,0.00014,15.64077]
[1776789876331,42.04,75916.43,0.51,0.23592,0.00014,15.64968]
[1776789878303,42.05,75912.12,0.51,0.23531,0.00014,15.62632]
[1776789883391,42.05,75910.96,0.51,0.23515,0.00014,15.62041]
[1776789885822,42.05,75909.07,0.51,0.23488,0.00014,15.61018]
[1776789885883,42.05,75909.07,0.51,0.23488,0.00014,15.61018]
[1776789886262,42.05,75909.07,0.51,0.23488,0.00014,15.61018]
[1776789886379,42.05,75909.07,0.51,0.23488,0.00014,15.61018]
[1776789891636,42.05,75908.33,0.51,0.23479,0.00014,15.60669]
[1776789894621,42.05,75908.71,0.51,0.23485,0.00014,15.60894]
[1776789895459,42.05,75907.44,0.51,0.23467,0.00014,15.60209]
[1776789900491,42.05,75915.15,0.51,0.23579,0.00014,15.64448]
[1776789905020,42.05,75914.73,0.51,0.23573,0.00014,15.64217]
[1776789905104,42.05,75915.01,0.51,0.23577,0.00014,15.6437]
[1776789906534,42.05,75924.21,0.51,0.23709,0.00014,15.69402]
[1776789907548,42.05,75924.21,0.51,0.23709,0.00014,15.69402]
[1776789907578,42.05,75924.21,0.51,0.23709,0.00014,15.69402]
[1776789907633,42.05,75924.21,0.51,0.23709,0.00014,15.69402]
[1776789907848,42.05,75924.21,0.51,0.23709,0.00014,15.69402]
[1776789907980,42.05,75924.21,0.51,0.23709,0.00014,15.69402]
[1776789907984,42.05,75924.21,0.51,0.23709,0.00014,15.69402]
[1776789908491,42.05,75926.05,0.51,0.23737,0.00014,15.70433]
[1776789908658,42.05,75926.05,0.51,0.23737,0.00014,15.70433]
[1776789908931,42.05,75926.05,0.51,0.23737,0.00014,15.70433]
[1776789909024,42.05,75926.05,0.51,0.23737,0.00014,15.70433]
[1776789909355,42.06,75936.99,0.51,0.23895,0.00015,15.76407]
[1776789909639,42.06,75936.99,0.51,0.23895,0.00015,15.76407]
[1776789909945,42.06,75936.99,0.51,0.23895,0.00015,15.76407]
[1776789910030,42.06,75954.86,0.51,0.24156,0.00015,15.8611]
[1776789910976,42.06,75954.86,0.51,0.24156,0.00015,15.8611]
[1776789911035,42.06,75954.86,0.51,0.24156,0.00015,15.8611]
[1776789911185,42.06,75954.86,0.51,0.24156,0.00015,15.8611]
[1776789911242,42.06,75954.86,0.51,0.24156,0.00015,15.8611]
[1776789912712,42.06,75956.39,0.51,0.24179,0.00015,15.86963]
[1776789918742,42.06,75954.63,0.51,0.24154,0.00015,15.86059]
[1776789918753,42.06,75954.63,0.51,0.24154,0.00015,15.86059]
[1776789918805,42.06,75955.11,0.51,0.24162,0.00015,15.86342]
[1776789920465,42.06,75955.11,0.51,0.24162,0.00015,15.86342]
[1776789920492,42.06,75955.11,0.51,0.24162,0.00015,15.86342]
[1776789920525,42.06,75956.26,0.51,0.24179,0.00015,15.86975]
[1776789922140,42.06,75953.82,0.51,0.24143,0.00015,15.85656]
[1776789923060,42.06,75952.05,0.51,0.24118,0.00015,15.847]
[1776789924137,42.06,75952.76,0.51,0.24128,0.00015,15.85087]
[1776789926820,42.06,75950.44,0.51,0.24094,0.00015,15.83835]
[1776789926833,42.06,75950.44,0.51,0.24094,0.00015,15.83835]
[1776789926920,42.06,75948.82,0.51,0.24071,0.00015,15.82962]
[1776789929522,42.06,75948.82,0.51,0.24071,0.00015,15.82962]
[1776789929533,42.06,75948.82,0.51,0.24071,0.00015,15.82962]
[1776789929611,42.06,75948.31,0.51,0.24064,0.00015,15.82688]
[1776789930866,42.06,75951.01,0.51,0.24103,0.00015,15.84156]
[1776789936747,42.06,75961.95,0.51,0.24259,0.00015,15.89591]
[1776789940357,42.06,75960.59,0.51,0.24239,0.00015,15.88858]
[1776789940998,42.06,75959.11,0.51,0.24217,0.00015,15.88059]
[1776789941194,42.06,75954.9,0.51,0.24156,0.00015,15.85785]
[1776789945593,42.06,75959.24,0.51,0.24218,0.00015,15.88101]
[1776789945725,42.06,75959.24,0.51,0.24218,0.00015,15.88101]
[1776789945757,42.06,75959.24,0.51,0.24218,0.00015,15.88101]
[1776789945813,42.06,75959.24,0.51,0.24218,0.00015,15.88093]
[1776789947132,42.06,75974.0,0.51,0.24434,0.00015,15.96045]
[1776789948313,42.06,75974.0,0.51,0.24434,0.00015,15.96045]
[1776789949472,42.06,75973.11,0.51,0.24421,0.00015,15.95559]
[1776789951277,42.06,75973.68,0.51,0.24429,0.00015,15.95852]
[1776789953257,42.06,75974.91,0.51,0.24447,0.00015,15.965]
[1776789953349,42.06,75979.62,0.51,0.24516,0.00015,15.9903]
[1776789958902,42.06,75980.59,0.51,0.2453,0.00015,15.99539]
[1776789961111,42.06,75980.25,0.51,0.24525,0.00015,15.99355]
[1776789961205,42.06,75980.25,0.51,0.24525,0.00015,15.99355]
[1776789961422,42.06,75980.25,0.51,0.24525,0.00015,15.99355]
[1776789961464,42.06,75974.4,0.51,0.24439,0.00015,15.9621]
[1776789961753,42.06,75974.4,0.51,0.24439,0.00015,15.9621]
[1776789962521,42.06,75974.4,0.51,0.24439,0.00015,15.9621]
[1776789962830,42.06,75974.4,0.51,0.24439,0.00015,15.96209]
[1776789962845,42.06,75974.4,0.51,0.24439,0.00015,15.96209]
[1776789963319,42.06,75974.4,0.51,0.24439,0.00015,15.96209]
[1776789963328,42.06,75966.88,0.51,0.24328,0.00015,15.92158]
[1776789964940,42.06,75971.92,0.51,0.24402,0.00015,15.94878]
[1776789965300,42.06,75971.92,0.51,0.24402,0.00015,15.94878]
[1776789967172,42.06,75973.4,0.51,0.24424,0.00015,15.95675]
[1776789967240,42.06,75973.4,0.51,0.24424,0.00015,15.95675]
[1776789967341,42.06,75982.76,0.51,0.24562,0.00015,16.00709]
[1776789968038,42.06,75982.76,0.51,0.24562,0.00015,16.00709]
[1776789969923,42.06,75979.36,0.51,0.24512,0.00015,15.98891]
[1776789969971,42.06,75979.36,0.51,0.24512,0.00015,15.98891]
[1776789971103,42.06,75979.09,0.51,0.24508,0.00015,15.98748]
[1776789971139,42.06,75979.09,0.51,0.24508,0.00015,15.98748]
[1776789971768,42.06,75979.07,0.51,0.24508,0.00015,15.98742]
[1776789974554,42.06,75979.82,0.51,0.24519,0.00015,15.99155]
[1776789974783,42.06,75980.02,0.51,0.24522,0.00015,15.99268]
[1776789975565,42.06,75990.74,0.51,0.2468,0.00015,16.05016]
[1776789976053,42.06,75999.95,0.51,0.24817,0.00015,16.09943]
[1776789979043,42.06,76001.08,0.51,0.24833,0.00015,16.10548]
[1776789981064,42.06,75993.85,0.51,0.24727,0.00015,16.06689]
[1776789986093,42.06,75995.34,0.51,0.24749,0.00015,16.07499]
[1776789990579,42.06,75995.66,0.51,0.24754,0.00015,16.07678]
[1776789990661,42.06,75991.29,0.51,0.24689,0.00015,16.05346]
[1776789990910,42.06,75991.29,0.51,0.24689,0.00015,16.05346]
[1776789991128,42.06,75991.29,0.51,0.24685,0.00015,16.04842]
[1776789991831,42.06,75991.29,0.51,0.24685,0.00015,16.04842]
[1776789991929,42.06,75991.29,0.51,0.24685,0.00015,16.04842]
[1776789992033,42.06,75991.29,0.51,0.24685,0.00015,16.04842]
[1776789992043,42.06,75991.29,0.51,0.24685,0.00015,16.04842]
[1776789992054,42.06,75991.29,0.51,0.24685,0.00015,16.04842]
[1776789992183,42.06,75982.3,0.51,0.24552,0.00015,16.00025]
[1776789993132,42.06,75982.3,0.51,0.24552,0.00015,16.00025]
[1776789993174,42.06,75982.3,0.51,0.24552,0.00015,16.00025]
[1776789993315,42.06,75982.3,0.51,0.24552,0.00015,16.00025]
[1776789993410,42.06,75982.3,0.51,0.24552,0.00015,16.00025]
[1776789993516,42.06,75982.3,0.51,0.24552,0.00015,16.00025]
[1776789993544,42.06,75986.26,0.51,0.24611,0.00015,16.0216]
[1776789993640,42.06,75986.26,0.51,0.24611,0.00015,16.0216]
[1776789993722,42.06,75986.26,0.51,0.24611,0.00015,16.0216]
[1776789993813,42.06,75986.26,0.51,0.24611,0.00015,16.0216]
[1776789993852,42.06,75986.26,0.51,0.24611,0.00015,16.0216]
[1776789994298,42.06,76003.61,0.51,0.24868,0.00015,16.11436]
[1776789996163,42.07,76008.37,0.51,0.24939,0.00015,16.14007]
[1776789997227,42.07,76008.37,0.51,0.24939,0.00015,16.14007]
[1776789997296,42.07,76008.37,0.51,0.24939,0.00015,16.14007]
[1776789997470,42.07,76006.53,0.51,0.24912,0.00015,16.13031]
[1776789997688,42.07,76006.53,0.51,0.24912,0.00015,16.13031]
[1776789999377,42.07,76006.53,0.51,0.24912,0.00015,16.13043]
[1776789999473,42.07,76006.53,0.51,0.24912,0.00015,16.13043]
[1776790001782,42.07,75995.93,0.51,0.24756,0.00015,16.07406]
[1776790001830,42.07,75995.93,0.51,0.24756,0.00015,16.07406]
[1776790002430,42.07,75990.59,0.51,0.24677,0.00015,16.04559]
[1776790003771,42.07,75992.4,0.51,0.24704,0.00015,16.05535]
[1776790004225,42.07,75998.28,0.51,0.24791,0.00015,16.08683]
[1776790008443,42.07,75988.37,0.51,0.24646,0.00015,16.03412]
[1776790008844,42.07,75988.37,0.51,0.24646,0.00015,16.03412]
[1776790008866,42.07,75988.37,0.51,0.24646,0.00015,16.03412]
[1776790008931,42.07,75988.37,0.51,0.24646,0.00015,16.03412]
[1776790009263,42.07,75984.37,0.51,0.24587,0.00015,16.01277]
[1776790014289,42.08,75980.55,0.51,0.24533,0.00015,15.99302]
[1776790019324,42.08,75974.29,0.51,0.24442,0.00015,15.96002]
[1776790024359,42.08,75975.47,0.51,0.24461,0.00015,15.96677]
[1776790029394,42.08,75978.58,0.51,0.24508,0.00015,15.98382]
[1776790034429,42.08,75979.79,0.51,0.24526,0.00015,15.99059]
[1776790039466,42.09,75972.44,0.51,0.24419,0.00015,15.95135]
[1776790040185,42.09,75972.44,0.51,0.24419,0.00015,15.95135]
[1776790042825,42.09,75966.43,0.51,0.24331,0.00015,15.91922]
[1776790042871,42.09,75966.43,0.51,0.24331,0.00015,15.91922]
[1776790043492,42.09,75963.25,0.51,0.24285,0.00015,15.90218]
[1776790044306,42.09,75963.25,0.51,0.24285,0.00015,15.90218]
[1776790044499,42.09,75964.75,0.51,0.24307,0.00015,15.91038]
[1776790045508,42.09,75958.21,0.51,0.24212,0.00015,15.87521]
[1776790046514,42.09,75951.7,0.51,0.24117,0.00015,15.84012]
[1776790048402,42.09,75950.73,0.51,0.24104,0.00015,15.83501]
[1776790051550,42.09,75943.87,0.51,0.24001,0.00015,15.79329]
[1776790056588,42.1,75945.61,0.51,0.24028,0.00015,15.8034]
[1776790060576,42.1,75943.82,0.51,0.24003,0.00015,15.79405]
[1776790065652,42.1,75938.94,0.51,0.23934,0.00015,15.76825]
[1776790070687,42.1,75936.48,0.51,0.239,0.00015,15.7555]
[1776790075722,42.11,75935.36,0.51,0.23885,0.00014,15.75]
[1776790080995,42.11,75938.8,0.51,0.23936,0.00015,15.76902]
[1776790081027,42.11,75938.8,0.51,0.23936,0.00015,15.76902]
[1776790081050,42.11,75938.8,0.51,0.23936,0.00015,15.76902]
[1776790081126,42.11,75938.22,0.51,0.23928,0.00015,15.76615]
[1776790082551,42.11,75938.22,0.51,0.23928,0.00015,15.76615]
[1776790082649,42.11,75938.22,0.51,0.23928,0.00015,15.76615]
[1776790082653,42.11,75937.92,0.51,0.23924,0.00015,15.76463]
[1776790086019,42.11,75938.05,0.51,0.23927,0.00015,15.76549]
[1776790086096,42.11,75938.05,0.51,0.23927,0.00015,15.76549]
[1776790086250,42.11,75938.05,0.51,0.23927,0.00015,15.76549]
[1776790086345,42.11,75939.15,0.51,0.23943,0.00015,15.77159]
[1776790086881,42.11,75939.15,0.51,0.23943,0.00015,15.77159]
[1776790089589,42.11,75938.55,0.51,0.23934,0.00015,15.76839]
[1776790090836,42.11,75937.59,0.51,0.23921,0.00015,15.76329]
[1776790091549,42.11,75937.59,0.51,0.23921,0.00015,15.76329]
[1776790092961,42.11,75942.55,0.51,0.23993,0.00015,15.79035]
[1776790093057,42.11,75941.9,0.51,0.23984,0.00015,15.78694]
[1776790094196,42.11,75941.9,0.51,0.23984,0.00015,15.78694]
[1776790094211,42.11,75941.9,0.51,0.23984,0.00015,15.78694]
[1776790094322,42.11,75941.9,0.51,0.23984,0.00015,15.78694]
[1776790094820,42.11,75942.23,0.51,0.23989,0.00015,15.78879]
[1776790094831,42.11,75942.23,0.51,0.23989,0.00015,15.78879]
[1776790094959,42.11,75942.23,0.51,0.23989,0.00015,15.78879]
[1776790095060,42.11,75942.23,0.51,0.23989,0.00015,15.78879]
[1776790095295,42.11,75942.23,0.51,0.23989,0.00015,15.78879]
[1776790095581,42.11,75942.23,0.51,0.23989,0.00015,15.78879]
[1776790095677,42.11,75942.23,0.51,0.23989,0.00015,15.78879]
[1776790095694,42.12,75956.61,0.51,0.24199,0.00015,15.86671]
[1776790096317,42.12,75956.61,0.51,0.24199,0.00015,15.86671]
[1776790096392,42.12,75956.61,0.51,0.24199,0.00015,15.86671]
[1776790096534,42.12,75956.61,0.51,0.24199,0.00015,15.86671]
[1776790096616,42.12,75956.61,0.51,0.24199,0.00015,15.86671]
[1776790096659,42.12,75956.61,0.51,0.24199,0.00015,15.86671]
[1776790096675,42.12,75956.61,0.51,0.24199,0.00015,15.86671]
[1776790096717,42.12,75976.22,0.51,0.24486,0.00015,15.97242]
[1776790097038,42.12,75976.22,0.51,0.24486,0.00015,15.97242]
[1776790097162,42.12,75989.29,0.51,0.24679,0.00015,16.04246]
[1776790097951,42.12,75989.29,0.51,0.24679,0.00015,16.04246]
[1776790098034,42.12,75989.29,0.51,0.24679,0.00015,16.04246]
[1776790098439,42.12,75992.58,0.51,0.24727,0.00015,16.06003]
[1776790100339,42.12,75992.87,0.51,0.24731,0.00015,16.06156]
[1776790100468,42.12,75992.87,0.51,0.24731,0.00015,16.06156]
[1776790100543,42.12,75992.87,0.51,0.24731,0.00015,16.06156]
[1776790101225,42.12,75992.72,0.51,0.24729,0.00015,16.06075]
[1776790101614,42.12,76000.83,0.51,0.24849,0.00015,16.10395]
[1776790103966,42.12,76001.06,0.51,0.24853,0.00015,16.10537]
[1776790104084,42.12,76001.95,0.51,0.24866,0.00015,16.11021]
[1776790105274,42.12,76014.86,0.51,0.25058,0.00015,16.17881]
[1776790107261,42.12,76014.91,0.51,0.25059,0.00015,16.1791]
[1776790107345,42.12,76017.25,0.51,0.25094,0.00015,16.19151]
[1776790112121,42.12,76016.12,0.51,0.25077,0.00015,16.18556]
[1776790112337,42.12,76016.12,0.51,0.25077,0.00015,16.18556]
[1776790112395,42.12,76016.12,0.51,0.25077,0.00015,16.18556]
[1776790112474,42.12,76016.12,0.51,0.25077,0.00015,16.18556]
[1776790112549,42.12,76016.12,0.51,0.25077,0.00015,16.18556]
[1776790112650,42.12,76017.13,0.51,0.25087,0.00015,16.18585]
[1776790113069,42.12,76017.13,0.51,0.25087,0.00015,16.18585]
[1776790113425,42.12,76017.13,0.51,0.25087,0.00015,16.18585]
[1776790113502,42.12,76017.13,0.51,0.25087,0.00015,16.18585]
[1776790113588,42.12,76020.37,0.51,0.25136,0.00015,16.20298]
[1776790115346,42.12,76029.21,0.51,0.25268,0.00015,16.24982]
[1776790116081,42.12,76029.21,0.51,0.25268,0.00015,16.24982]
[1776790116116,42.12,76029.21,0.51,0.25268,0.00015,16.24982]
[1776790116402,42.12,76029.21,0.51,0.25268,0.00015,16.24982]
[1776790116485,42.12,76029.21,0.51,0.25268,0.00015,16.24982]
[1776790116586,42.12,76028.34,0.51,0.25255,0.00015,16.2453]
[1776790117393,42.12,76020.72,0.51,0.25142,0.00015,16.20517]
[1776790120238,42.12,76019.75,0.51,0.25128,0.00015,16.2003]
[1776790120249,42.12,76019.75,0.51,0.25128,0.00015,16.2003]
[1776790121876,42.12,76020.08,0.51,0.25134,0.00015,16.20231]
[1776790121920,42.12,76020.08,0.51,0.25134,0.00015,16.20231]
[1776790121929,42.12,76020.08,0.51,0.25134,0.00015,16.20231]
[1776790121960,42.12,76020.08,0.51,0.25134,0.00015,16.20231]
[1776790122113,42.12,76020.08,0.51,0.25134,0.00015,16.20231]
[1776790122149,42.12,76028.83,0.51,0.25264,0.00015,16.24852]
[1776790123372,42.12,76028.83,0.51,0.25264,0.00015,16.24852]
[1776790123473,42.12,76031.75,0.51,0.25308,0.00015,16.26398]
[1776790128922,42.13,76026.71,0.51,0.25234,0.00015,16.23766]
[1776790132535,42.13,76026.26,0.51,0.25227,0.00015,16.23531]
[1776790134113,42.13,76021.6,0.51,0.25158,0.00015,16.21075]
[1776790136569,42.13,76019.96,0.51,0.25134,0.00015,16.20231]
[1776790137258,42.13,76018.51,0.51,0.25113,0.00015,16.19477]
[1776790137555,42.13,76018.51,0.51,0.25113,0.00015,16.19477]
[1776790137604,42.13,76017.6,0.51,0.251,0.00015,16.19008]
[1776790142189,42.13,76026.43,0.51,0.25233,0.00015,16.23723]
[1776790147224,42.13,76026.97,0.51,0.25242,0.00015,16.24042]
[1776790149730,42.13,76027.92,0.51,0.25256,0.00015,16.24549]
[1776790150244,42.13,76027.67,0.51,0.25253,0.00015,16.24432]
[1776790152800,42.14,76026.58,0.51,0.25237,0.00015,16.23872]
[1776790152884,42.14,76026.58,0.51,0.25237,0.00015,16.23872]
[1776790153269,42.14,76026.58,0.51,0.25237,0.00015,16.23872]
[1776790153460,42.14,76026.58,0.51,0.25237,0.00015,16.23872]
[1776790153751,42.14,76001.2,0.51,0.2486,0.00015,16.10429]
[1776790153809,42.14,76001.2,0.51,0.2486,0.00015,16.10429]
[1776790154276,42.13,76001.2,0.51,0.2486,0.00015,16.10423]
[1776790155452,42.13,76001.2,0.51,0.2486,0.00015,16.10423]
[1776790155644,42.13,75993.24,0.51,0.24742,0.00015,16.0619]
[1776790159707,42.14,75999.55,0.51,0.24837,0.00015,16.09603]
[1776790160278,42.14,75999.55,0.51,0.24837,0.00015,16.09617]
[1776790161223,42.14,76004.08,0.51,0.24904,0.00015,16.12031]
[1776790161288,42.14,76004.08,0.51,0.24904,0.00015,16.12031]
[1776790161530,42.14,76004.08,0.51,0.24904,0.00015,16.12031]
[1776790161628,42.14,76009.16,0.51,0.2498,0.00015,16.14726]
[1776790162750,42.14,76016.64,0.51,0.25091,0.00015,16.187]
[1776790164955,42.14,76017.69,0.51,0.25107,0.00015,16.19272]
[1776790166039,42.14,76017.31,0.51,0.25102,0.00015,16.19076]
[1776790166359,42.14,76017.22,0.51,0.25101,0.00015,16.19034]
[1776790171394,42.14,76014.31,0.51,0.25053,0.00015,16.17013]
[1776790176431,42.14,76020.02,0.51,0.25139,0.00015,16.20058]
[1776790178813,42.15,76023.86,0.51,0.25197,0.00015,16.22105]
[1776790178853,42.15,76023.86,0.51,0.25197,0.00015,16.22105]
[1776790178911,42.15,76023.86,0.51,0.25197,0.00015,16.22105]
[1776790179451,42.15,76023.86,0.51,0.25197,0.00015,16.22114]
[1776790180137,42.15,76023.86,0.51,0.25197,0.00015,16.22114]
[1776790180807,42.15,76023.86,0.51,0.25197,0.00015,16.22114]
[1776790181465,42.15,76028.68,0.51,0.25269,0.00015,16.2467]
[1776790182472,42.15,76025.66,0.51,0.25224,0.00015,16.23086]
[1776790183119,42.15,76025.66,0.51,0.25224,0.00015,16.23086]
[1776790183773,42.15,76025.66,0.51,0.25224,0.00015,16.23086]
[1776790183479,42.15,76025.32,0.51,0.25219,0.00015,16.22907]
[1776790184630,42.15,76025.32,0.51,0.25219,0.00015,16.22907]
[1776790184685,42.15,76025.32,0.51,0.25219,0.00015,16.22907]
[1776790184732,42.15,76026.58,0.51,0.25238,0.00015,16.23572]
[1776790185981,42.15,76026.58,0.51,0.25238,0.00015,16.23572]
[1776790186226,42.15,76026.58,0.51,0.25238,0.00015,16.23572]
[1776790186257,42.15,76026.58,0.51,0.25238,0.00015,16.23572]
[1776790186811,42.15,76038.22,0.51,0.25412,0.00015,16.29691]
[1776790186826,42.15,76038.22,0.51,0.25412,0.00015,16.29691]
[1776790186845,42.15,76038.22,0.51,0.25412,0.00015,16.29691]
[1776790186923,42.15,76038.22,0.51,0.25412,0.00015,16.29691]
[1776790187506,42.15,76038.22,0.51,0.25412,0.00015,16.297]
[1776790188017,42.15,76038.22,0.51,0.25412,0.00015,16.297]
[1776790188514,42.15,76043.5,0.51,0.25491,0.00015,16.32471]
[1776790193549,42.15,76041.29,0.51,0.25458,0.00015,16.31314]
[1776790199045,42.15,76039.58,0.51,0.25433,0.00015,16.30425]
[1776790199067,42.15,76039.58,0.51,0.25433,0.00015,16.30425]
[1776790200949,42.15,76039.03,0.51,0.25425,0.00015,16.3015]
[1776790200964,42.15,76039.03,0.51,0.25425,0.00015,16.3015]
[1776790201607,42.15,76039.03,0.51,0.25425,0.00015,16.30153]
[1776790202375,42.15,76039.03,0.51,0.25425,0.00015,16.30153]
[1776790202443,42.15,76039.03,0.51,0.25425,0.00015,16.30153]
[1776790202611,42.15,76030.19,0.51,0.25293,0.00015,16.25507]
[1776790204670,42.15,76030.54,0.51,0.25299,0.00015,16.257]
[1776790205048,42.15,76031.69,0.51,0.25316,0.00015,16.26315]
[1776790205060,42.15,76031.69,0.51,0.25316,0.00015,16.26315]
[1776790205063,42.15,76031.69,0.51,0.25316,0.00015,16.26315]
[1776790205076,42.15,76031.69,0.51,0.25316,0.00015,16.26315]
[1776790205640,42.15,76024.74,0.51,0.25213,0.00015,16.22665]
[1776790209487,42.15,76018.62,0.51,0.25122,0.00015,16.19448]
[1776790209662,42.15,76017.63,0.51,0.25107,0.00015,16.18933]
[1776790214697,42.15,76019.31,0.51,0.25134,0.00015,16.1986]
[1776790215325,42.15,76019.31,0.51,0.25134,0.00015,16.1986]
[1776790215794,42.15,76030.93,0.51,0.25307,0.00015,16.25991]
[1776790216521,42.15,76030.93,0.51,0.25307,0.00015,16.25991]
[1776790216711,42.15,76030.93,0.51,0.25307,0.00015,16.25998]
[1776790217718,42.16,76037.74,0.51,0.25409,0.00015,16.29585]
[1776790222755,42.16,76043.39,0.51,0.25494,0.00015,16.32567]
[1776790224936,42.16,76043.63,0.51,0.25498,0.00015,16.327]
[1776790225024,42.16,76043.63,0.51,0.25498,0.00015,16.327]
[1776790225201,42.16,76043.63,0.51,0.25498,0.00015,16.327]
[1776790225262,42.16,76043.63,0.51,0.25498,0.00015,16.327]
[1776790225782,42.16,76040.04,0.51,0.25445,0.00015,16.30824]
[1776790226851,42.16,76040.04,0.51,0.25445,0.00015,16.30824]
[1776790226786,42.16,76029.24,0.51,0.25283,0.00015,16.25151]
[1776790227796,42.16,76024.26,0.51,0.25209,0.00015,16.22532]
[1776790232835,42.16,76022.19,0.51,0.25174,0.00015,16.20968]
[1776790237863,42.16,76019.72,0.51,0.25139,0.00015,16.19701]
[1776790238479,42.16,76019.72,0.51,0.25139,0.00015,16.19701]
[1776790238870,42.16,76019.32,0.51,0.25133,0.00015,16.19498]
[1776790239288,42.16,76019.32,0.51,0.25133,0.00015,16.19498]
[1776790239520,42.16,76019.32,0.51,0.25133,0.00015,16.19498]
[1776790240884,42.16,75998.99,0.51,0.24832,0.00015,16.08734]
[1776790240996,42.16,75998.99,0.51,0.24832,0.00015,16.08734]
[1776790241459,42.16,75998.99,0.51,0.24832,0.00015,16.08734]
[1776790241473,42.16,75998.99,0.51,0.24832,0.00015,16.08734]
[1776790241891,42.16,75993.02,0.51,0.24744,0.00015,16.0556]
[1776790242091,42.16,75993.02,0.51,0.24744,0.00015,16.0556]
[1776790242124,42.16,75993.02,0.51,0.24744,0.00015,16.0556]
[1776790242218,42.16,75994.97,0.51,0.24773,0.00015,16.06604]
[1776790242985,42.16,75994.97,0.51,0.24773,0.00015,16.06604]
[1776790243590,42.16,75994.98,0.51,0.24773,0.00015,16.06614]
[1776790244869,42.16,75994.98,0.51,0.24773,0.00015,16.06614]
[1776790244899,42.16,75994.98,0.51,0.24773,0.00015,16.06614]
[1776790245041,42.16,75994.94,0.51,0.24773,0.00015,16.06598]
[1776790245184,42.16,75992.9,0.51,0.24742,0.00015,16.05512]
[1776790250612,42.17,75987.41,0.51,0.24663,0.00015,16.02627]
[1776790255818,42.17,75987.41,0.51,0.24664,0.00015,16.02688]
[1776790258047,42.17,75989.4,0.51,0.24695,0.00015,16.03777]
[1776790258102,42.17,75989.4,0.51,0.24695,0.00015,16.03777]
[1776790258259,42.17,75989.4,0.51,0.24695,0.00015,16.03777]
[1776790258295,42.17,75996.71,0.51,0.24803,0.00015,16.07682]
[1776790259198,42.17,75996.71,0.51,0.24803,0.00015,16.07682]
[1776790261344,42.17,75998.68,0.51,0.24832,0.00015,16.08749]
[1776790261974,42.17,75997.69,0.51,0.24818,0.00015,16.08238]
[1776790263124,42.17,75997.69,0.51,0.24818,0.00015,16.08238]
[1776790263322,42.17,75997.69,0.51,0.24818,0.00015,16.08238]
[1776790263370,42.17,75997.57,0.51,0.24817,0.00015,16.08192]
[1776790266078,42.17,76004.31,0.51,0.24917,0.00015,16.11796]
[1776790271100,42.18,76004.75,0.51,0.24926,0.00015,16.12088]
[1776790271186,42.18,76004.75,0.51,0.24926,0.00015,16.12088]
[1776790271230,42.18,76004.75,0.51,0.24926,0.00015,16.12088]
[1776790272559,42.18,76013.13,0.51,0.25051,0.00015,16.16562]
[1776790275758,42.18,76012.43,0.51,0.25041,0.00015,16.16212]
[1776790275885,42.18,76012.43,0.51,0.25041,0.00015,16.16212]
[1776790278316,42.18,76013.6,0.51,0.25059,0.00015,16.16863]
[1776790279453,42.18,76009.04,0.51,0.24992,0.00015,16.14465]
[1776790279755,42.18,76008.62,0.51,0.24986,0.00015,16.14257]
[1776790280207,42.18,76008.62,0.51,0.24986,0.00015,16.14257]
[1776790280216,42.18,76008.62,0.51,0.24986,0.00015,16.14257]
[1776790280266,42.18,76008.62,0.51,0.24986,0.00015,16.14257]
[1776790280468,42.18,76008.62,0.51,0.24986,0.00015,16.14257]
[1776790280657,42.19,76008.5,0.51,0.24985,0.00015,16.14219]
[1776790282231,42.19,75997.49,0.51,0.24823,0.00015,16.08394]
[1776790284330,42.19,75997.49,0.51,0.24823,0.00015,16.08402]
[1776790284368,42.19,75997.49,0.51,0.24823,0.00015,16.08402]
[1776790284398,42.19,75997.49,0.51,0.24823,0.00015,16.08402]
[1776790284430,42.19,76005.69,0.51,0.24945,0.00015,16.12762]
[1776790285356,42.19,76005.69,0.51,0.24945,0.00015,16.12762]
[1776790291262,42.19,76007.14,0.51,0.24963,0.00015,16.13097]
[1776790296195,42.19,76007.26,0.51,0.24967,0.00015,16.1321]
[1776790297978,42.2,75998.87,0.51,0.24843,0.00015,16.08789]
[1776790298257,42.2,75998.87,0.51,0.24843,0.00015,16.08789]
[1776790298270,42.2,75998.87,0.51,0.24843,0.00015,16.08789]
[1776790298425,42.2,75998.87,0.51,0.24843,0.00015,16.08789]
[1776790298492,42.2,75998.87,0.51,0.24843,0.00015,16.08789]
[1776790298562,42.2,75991.28,0.51,0.24732,0.00015,16.04764]
[1776790301611,42.2,75981.9,0.51,0.24594,0.00015,15.99787]
[1776790306919,42.2,75984.55,0.51,0.24634,0.00015,16.01242]
[1776790306978,42.2,75984.55,0.51,0.24634,0.00015,16.01242]
[1776790307875,42.2,75979.07,0.51,0.24555,0.00015,15.98345]
[1776790308079,42.2,75979.07,0.51,0.24555,0.00015,15.98345]
[1776790308693,42.2,75979.07,0.51,0.24555,0.00015,15.98345]
[1776790308705,42.2,75977.74,0.51,0.24536,0.00015,15.97646]
[1776790309903,42.2,75977.74,0.51,0.24536,0.00015,15.97646]
[1776790310395,42.2,75971.58,0.51,0.24445,0.00015,15.94349]
[1776790311349,42.2,75971.58,0.51,0.24445,0.00015,15.94349]
[1776790311450,42.2,75968.17,0.51,0.24396,0.00015,15.92539]
[1776790312200,42.2,75968.17,0.51,0.24396,0.00015,15.92539]
[1776790312699,42.2,75968.14,0.51,0.24396,0.00015,15.92532]
[1776790315651,42.21,75968.28,0.51,0.24398,0.00015,15.92633]
[1776790315721,42.21,75968.28,0.51,0.24398,0.00015,15.92633]
[1776790315747,42.21,75969.39,0.51,0.24415,0.00015,15.93237]
[1776790316094,42.21,75969.39,0.51,0.24415,0.00015,15.93237]
[1776790316205,42.21,75969.39,0.51,0.24415,0.00015,15.93237]
[1776790320018,42.21,75967.37,0.51,0.24386,0.00015,15.92159]
[1776790322631,42.21,75967.37,0.51,0.24386,0.00015,15.92159]
[1776790323378,42.21,75966.68,0.51,0.24375,0.00015,15.91789]
[1776790323391,42.21,75966.68,0.51,0.24375,0.00015,15.91789]
[1776790323657,42.21,75955.31,0.51,0.24209,0.00015,15.85676]
[1776790324057,42.21,75955.31,0.51,0.24209,0.00015,15.85676]
[1776790324936,42.21,75955.31,0.51,0.24209,0.00015,15.85676]
[1776790325007,42.21,75957.36,0.51,0.24239,0.00015,15.8678]
[1776790325216,42.21,75957.36,0.51,0.24239,0.00015,15.8678]
[1776790325487,42.21,75957.36,0.51,0.24239,0.00015,15.8678]
[1776790326132,42.21,75961.34,0.51,0.24298,0.00015,15.88939]
[1776790326507,42.21,75961.34,0.51,0.24298,0.00015,15.88939]
[1776790327324,42.21,75961.34,0.51,0.24298,0.00015,15.88939]
[1776790328388,42.21,75960.85,0.51,0.24291,0.00015,15.88682]
[1776790328411,42.21,75960.85,0.51,0.24291,0.00015,15.88682]
[1776790328429,42.21,75960.85,0.51,0.24291,0.00015,15.88682]
[1776790328522,42.21,75960.85,0.51,0.24291,0.00015,15.88687]
[1776790329631,42.21,75951.58,0.51,0.24156,0.00015,15.83702]
[1776790334158,42.21,75947.49,0.51,0.24097,0.00015,15.81517]
[1776790334221,42.21,75947.49,0.51,0.24097,0.00015,15.81517]
[1776790334369,42.21,75947.49,0.51,0.24097,0.00015,15.81517]
[1776790334373,42.21,75947.49,0.51,0.24097,0.00015,15.81517]
[1776790334432,42.21,75947.49,0.51,0.24097,0.00015,15.81517]
[1776790334646,42.21,75947.49,0.51,0.24097,0.00015,15.81517]
[1776790334689,42.21,75962.72,0.51,0.2432,0.00015,15.89745]
[1776790335153,42.21,75962.72,0.51,0.2432,0.00015,15.89745]
[1776790335205,42.21,75962.72,0.51,0.2432,0.00015,15.89745]
[1776790335775,42.21,75962.72,0.51,0.2432,0.00015,15.89745]
[1776790335785,42.21,75962.72,0.51,0.2432,0.00015,15.89745]
[1776790335788,42.21,75962.72,0.51,0.2432,0.00015,15.89745]
[1776790335812,42.21,75962.72,0.51,0.2432,0.00015,15.89745]
[1776790336270,42.21,75957.98,0.51,0.24251,0.00015,15.87196]
[1776790336829,42.21,75957.98,0.51,0.24251,0.00015,15.87196]
[1776790336858,42.21,75957.98,0.51,0.24251,0.00015,15.87196]
[1776790336912,42.21,75957.98,0.51,0.24251,0.00015,15.87196]
[1776790336944,42.21,75957.98,0.51,0.24251,0.00015,15.87196]
[1776790336888,42.21,75962.35,0.51,0.24315,0.00015,15.89564]
[1776790338361,42.21,75962.35,0.51,0.24315,0.00015,15.89581]
[1776790338408,42.21,75962.35,0.51,0.24315,0.00015,15.89581]
[1776790338440,42.21,75962.35,0.51,0.24315,0.00015,15.89581]
[1776790340675,42.21,75966.18,0.51,0.24372,0.00015,15.91653]
[1776790341099,42.21,75969.73,0.51,0.24424,0.00015,15.93562]
[1776790341663,42.21,75969.73,0.51,0.24424,0.00015,15.93562]
[1776790341686,42.21,75969.73,0.51,0.24424,0.00015,15.93562]
[1776790346992,42.22,75972.52,0.51,0.24466,0.00015,15.9511]
[1776790347064,42.22,75972.52,0.51,0.24466,0.00015,15.9511]
[1776790347502,42.22,75972.52,0.51,0.24466,0.00015,15.9511]
[1776790347657,42.22,75972.21,0.51,0.24462,0.00015,15.94955]
[1776790348666,42.22,75959.45,0.51,0.24276,0.00015,15.88109]
[1776790349929,42.22,75952.45,0.51,0.24174,0.00015,15.84344]
[1776790350424,42.22,75952.45,0.51,0.24174,0.00015,15.84344]
[1776790350433,42.22,75952.45,0.51,0.24174,0.00015,15.84344]
[1776790351111,42.22,75953.32,0.51,0.24186,0.00015,15.84819]
[1776790353924,42.22,75951.75,0.51,0.24159,0.00015,15.83477]
[1776790353986,42.22,75951.75,0.51,0.24159,0.00015,15.83477]
[1776790354430,42.22,75951.69,0.51,0.24158,0.00015,15.83452]
[1776790354509,42.22,75951.69,0.51,0.24158,0.00015,15.83452]
[1776790354707,42.22,75951.32,0.51,0.24153,0.00015,15.8326]
[1776790355872,42.22,75932.57,0.51,0.23881,0.00014,15.73131]
[1776790356216,42.22,75932.57,0.51,0.23881,0.00014,15.73131]
[1776790356968,42.22,75932.57,0.51,0.23881,0.00014,15.73131]
[1776790356723,42.22,75932.57,0.51,0.23881,0.00014,15.73131]
[1776790357729,42.22,75929.18,0.51,0.23833,0.00014,15.71301]
[1776790363776,42.22,75928.85,0.51,0.23829,0.00014,15.71166]
[1776790364604,42.22,75928.85,0.51,0.23829,0.00014,15.71166]
[1776790365096,42.22,75929.95,0.51,0.23845,0.00014,15.71769]
[1776790365229,42.22,75929.95,0.51,0.23845,0.00014,15.71769]
[1776790365305,42.22,75929.95,0.51,0.23845,0.00014,15.71769]
[1776790365787,42.22,75939.01,0.51,0.23977,0.00015,15.76696]
[1776790366923,42.22,75950.56,0.51,0.24145,0.00015,15.82942]
[1776790367124,42.22,75950.56,0.51,0.24145,0.00015,15.82942]
[1776790367240,42.22,75950.56,0.51,0.24145,0.00015,15.82942]
[1776790367996,42.22,75957.59,0.51,0.24247,0.00015,15.86733]
[1776790368658,42.22,75957.59,0.51,0.24247,0.00015,15.86733]
[1776790368809,42.22,75957.59,0.51,0.24247,0.00015,15.86733]
[1776790373843,42.22,75955.2,0.51,0.24213,0.00015,15.85455]
[1776790378879,42.22,75948.49,0.51,0.24115,0.00015,15.81852]
[1776790380575,42.23,75947.91,0.51,0.24107,0.00015,15.8154]
[1776790380639,42.23,75947.91,0.51,0.24107,0.00015,15.8154]
[1776790380718,42.23,75947.91,0.51,0.24107,0.00015,15.8154]
[1776790380770,42.23,75947.91,0.51,0.24107,0.00015,15.8154]
[1776790380816,42.23,75947.91,0.51,0.24107,0.00015,15.8154]
[1776790380876,42.23,75947.91,0.51,0.24107,0.00015,15.8154]
[1776790380913,42.23,75943.87,0.51,0.24048,0.00015,15.79361]
[1776790381526,42.23,75943.87,0.51,0.24048,0.00015,15.79361]
[1776790381634,42.23,75943.87,0.51,0.24048,0.00015,15.79361]
[1776790388948,42.23,75938.16,0.51,0.23967,0.00014,15.76314]
[1776790390430,42.23,75938.28,0.51,0.23969,0.00014,15.76386]
[1776790390483,42.23,75938.28,0.51,0.23969,0.00014,15.76386]
[1776790391727,42.23,75939.58,0.51,0.23988,0.00015,15.77104]
[1776790391970,42.23,75947.62,0.51,0.24105,0.00015,15.81449]
[1776790393125,42.23,75952.52,0.51,0.24176,0.00015,15.84091]
[1776790396673,42.23,75952.9,0.51,0.24181,0.00015,15.84293]
[1776790401272,42.23,75950.29,0.51,0.24143,0.00015,15.82886]
[1776790401346,42.23,75950.29,0.51,0.24143,0.00015,15.82886]
[1776790403046,42.23,75943.23,0.51,0.24041,0.00015,15.79082]
[1776790403335,42.23,75943.23,0.51,0.24041,0.00015,15.79082]
[1776790403407,42.23,75943.23,0.51,0.24041,0.00015,15.79082]
[1776790409087,42.23,75940.7,0.51,0.24005,0.00015,15.77749]
[1776790414166,42.23,75941.55,0.51,0.24014,0.00015,15.77732]
[1776790414197,42.23,75941.55,0.51,0.24014,0.00015,15.77732]
[1776790414214,42.23,75941.55,0.51,0.24014,0.00015,15.77732]
[1776790414351,42.23,75941.55,0.51,0.24014,0.00015,15.77732]
[1776790414453,42.23,75949.53,0.51,0.2413,0.00015,15.8204]
[1776790415917,42.23,75957.07,0.51,0.2424,0.00015,15.86117]
[1776790421125,42.23,75958.6,0.51,0.24262,0.00015,15.86946]
[1776790421173,42.23,75958.51,0.51,0.24261,0.00015,15.869]
[1776790425525,42.23,75959.0,0.51,0.24268,0.00015,15.87169]
[1776790425626,42.23,75960.16,0.51,0.24285,0.00015,15.87796]
[1776790429005,42.23,75961.27,0.51,0.24302,0.00015,15.88394]
[1776790429229,42.23,75960.76,0.51,0.24294,0.00015,15.88122]
[1776790431002,42.23,75960.76,0.51,0.24294,0.00015,15.88122]
[1776790431042,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790431119,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790431143,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790431200,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790431218,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790431315,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790431325,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790431819,42.23,75961.16,0.51,0.243,0.00015,15.8834]
[1776790432099,42.23,75968.19,0.51,0.24403,0.00015,15.92112]
[1776790432127,42.23,75968.19,0.51,0.24403,0.00015,15.92112]
[1776790432207,42.23,75968.19,0.51,0.24403,0.00015,15.92112]
[1776790432249,42.23,75968.19,0.51,0.24403,0.00015,15.92112]
[1776790432462,42.23,75968.19,0.51,0.24403,0.00015,15.92112]
[1776790432895,42.23,75974.81,0.51,0.245,0.00015,15.95656]
[1776790433503,42.23,75974.81,0.51,0.245,0.00015,15.95656]
[1776790433581,42.23,75974.81,0.51,0.245,0.00015,15.95656]
[1776790433608,42.23,75974.81,0.51,0.245,0.00015,15.95656]
[1776790433670,42.23,75974.81,0.51,0.245,0.00015,15.95656]
[1776790433691,42.23,75974.81,0.51,0.245,0.00015,15.95656]
[1776790433766,42.23,75974.81,0.51,0.245,0.00015,15.95656]
[1776790434071,42.23,75983.42,0.51,0.24626,0.00015,16.00253]
[1776790434442,42.23,75983.42,0.51,0.24626,0.00015,16.00253]
[1776790435064,42.23,75983.42,0.51,0.24626,0.00015,16.00253]
[1776790435073,42.23,75992.14,0.51,0.24755,0.00015,16.04912]
[1776790435130,42.23,75992.14,0.51,0.24755,0.00015,16.04912]
[1776790435227,42.23,75992.14,0.51,0.24755,0.00015,16.04912]
[1776790435878,42.24,75987.79,0.51,0.24691,0.00015,16.02602]
[1776790436154,42.24,75987.79,0.51,0.24691,0.00015,16.02602]
[1776790436209,42.24,75987.79,0.51,0.24691,0.00015,16.02602]
[1776790436907,42.24,75984.62,0.51,0.24645,0.00015,16.00918]
[1776790438152,42.24,75978.27,0.51,0.24552,0.00015,15.97536]
[1776790438178,42.24,75978.27,0.51,0.24552,0.00015,15.97536]
[1776790438241,42.24,75978.27,0.51,0.24552,0.00015,15.97536]
[1776790438343,42.24,75974.98,0.51,0.24503,0.00015,15.95784]
[1776790440368,42.24,75974.12,0.51,0.24491,0.00015,15.95332]
[1776790440381,42.24,75974.12,0.51,0.24491,0.00015,15.95332]
[1776790445394,42.24,75974.44,0.51,0.24497,0.00015,15.95547]
[1776790448367,42.24,75963.31,0.51,0.24335,0.00015,15.89611]
[1776790451084,42.24,75963.09,0.51,0.24332,0.00015,15.895]
[1776790451258,42.24,75961.86,0.51,0.24314,0.00015,15.88856]
[1776790451299,42.24,75961.86,0.51,0.24314,0.00015,15.88856]
[1776790452041,42.24,75957.11,0.51,0.24245,0.00015,15.86303]
[1776790452345,42.24,75957.11,0.51,0.24245,0.00015,15.86303]
[1776790452423,42.24,75957.11,0.51,0.24245,0.00015,15.86303]
[1776790452681,42.24,75957.11,0.51,0.24245,0.00015,15.86303]
[1776790452754,42.24,75957.11,0.51,0.24245,0.00015,15.86303]
[1776790452769,42.24,75957.11,0.51,0.24245,0.00015,15.86303]
[1776790452845,42.24,75942.42,0.51,0.24032,0.00015,15.78391]
[1776790453676,42.24,75942.42,0.51,0.24032,0.00015,15.78391]
[1776790457752,42.24,75940.61,0.51,0.24006,0.00015,15.77437]
[1776790463476,42.25,75940.92,0.51,0.24012,0.00015,15.77655]
[1776790464327,42.25,75944.53,0.51,0.24064,0.00015,15.79612]
[1776790464394,42.25,75944.53,0.51,0.24064,0.00015,15.79612]
[1776790465056,42.25,75944.53,0.51,0.24064,0.00015,15.79612]
[1776790465071,42.25,75944.53,0.51,0.24064,0.00015,15.79612]
[1776790465046,42.25,75954.3,0.51,0.24207,0.00015,15.84883]
[1776790465867,42.25,75954.3,0.51,0.24207,0.00015,15.84883]
[1776790465901,42.25,75954.3,0.51,0.24207,0.00015,15.84883]
[1776790465921,42.25,75959.6,0.51,0.24284,0.00015,15.87732]
[1776790472009,42.25,75954.91,0.51,0.24215,0.00015,15.85207]
[1776790472420,42.25,75955.15,0.51,0.24214,0.00015,15.84828]
[1776790472425,42.25,75955.15,0.51,0.24214,0.00015,15.84828]
[1776790472535,42.25,75955.15,0.51,0.24214,0.00015,15.84828]
[1776790472854,42.25,75953.05,0.51,0.24184,0.00015,15.83697]
[1776790477059,42.25,75950.44,0.51,0.24146,0.00015,15.82297]
[1776790482286,42.25,75947.55,0.51,0.24104,0.00015,15.80763]
[1776790488651,42.25,75934.56,0.51,0.23916,0.00014,15.73746]
[1776790490122,42.25,75934.56,0.51,0.23916,0.00014,15.73746]
[1776790490127,42.25,75934.56,0.51,0.23916,0.00014,15.73746]
[1776790490664,42.25,75933.98,0.51,0.23908,0.00014,15.73444]
[1776790495700,42.25,75930.96,0.51,0.23864,0.00014,15.71813]
[1776790499943,42.25,75941.72,0.51,0.2402,0.00015,15.77639]
[1776790501257,42.25,75941.72,0.51,0.2402,0.00015,15.7764]
[1776790503024,42.25,75938.65,0.51,0.23976,0.00014,15.75975]
[1776790503275,42.25,75932.89,0.51,0.23892,0.00014,15.72863]
[1776790503368,42.25,75932.89,0.51,0.23892,0.00014,15.72863]
[1776790503927,42.25,75932.89,0.51,0.23892,0.00014,15.72863]
[1776790503990,42.25,75932.89,0.51,0.23892,0.00014,15.72863]
[1776790509801,42.25,75933.68,0.51,0.23903,0.00014,15.7328]
[1776790514836,42.25,75928.76,0.51,0.23832,0.00014,15.70612]
[1776790519593,42.25,75927.12,0.51,0.23809,0.00014,15.69731]
[1776790519644,42.25,75927.12,0.51,0.23809,0.00014,15.69731]
[1776790519673,42.25,75927.12,0.51,0.23809,0.00014,15.69731]
[1776790519803,42.25,75927.12,0.51,0.23809,0.00014,15.69731]
[1776790519829,42.25,75927.12,0.51,0.23809,0.00014,15.69731]
[1776790519838,42.25,75927.12,0.51,0.23809,0.00014,15.69731]
[1776790519847,42.25,75927.12,0.51,0.23809,0.00014,15.69731]
[1776790519903,42.25,75937.22,0.51,0.23955,0.00014,15.75206]
[1776790520494,42.25,75937.22,0.51,0.23955,0.00014,15.75206]
[1776790520783,42.25,75937.22,0.51,0.23955,0.00014,15.75206]
[1776790520861,42.25,75937.22,0.51,0.23955,0.00014,15.75206]
[1776790520880,42.25,75937.22,0.51,0.23955,0.00014,15.75206]
[1776790521085,42.25,75938.86,0.51,0.23979,0.00014,15.76094]
[1776790522544,42.25,75938.86,0.51,0.23979,0.00014,15.76091]
[1776790522891,42.25,75930.3,0.51,0.23855,0.00014,15.71451]
[1776790524961,42.25,75933.67,0.51,0.23903,0.00014,15.73277]
[1776790529227,42.25,75928.53,0.51,0.23829,0.00014,15.7048]
[1776790529293,42.25,75928.53,0.51,0.23829,0.00014,15.7048]
[1776790530090,42.25,75928.53,0.51,0.23829,0.00014,15.7048]
[1776790530144,42.25,75928.53,0.51,0.23829,0.00014,15.7048]
[1776790530271,42.25,75922.17,0.51,0.23737,0.00014,15.67026]
[1776790531832,42.25,75922.17,0.51,0.23737,0.00014,15.67026]
[1776790532176,42.25,75925.44,0.51,0.23779,0.00014,15.68298]
[1776790533238,42.25,75927.22,0.51,0.23805,0.00014,15.69266]
[1776790533332,42.25,75927.22,0.51,0.23805,0.00014,15.69266]
[1776790534427,42.25,75927.22,0.51,0.23805,0.00014,15.69266]
[1776790535982,42.25,75916.36,0.51,0.23649,0.00014,15.63367]
[1776790539642,42.25,75913.72,0.51,0.23611,0.00014,15.61936]
[1776790539818,42.25,75913.72,0.51,0.23611,0.00014,15.61936]
[1776790540016,42.25,75913.76,0.51,0.23611,0.00014,15.61961]
[1776790540232,42.25,75913.76,0.51,0.23611,0.00014,15.61961]
[1776790542030,42.25,75912.4,0.51,0.23592,0.00014,15.61222]
[1776790542805,42.25,75911.11,0.51,0.23573,0.00014,15.60514]
[1776790546598,42.25,75912.95,0.51,0.236,0.00014,15.6153]
[1776790547796,42.25,75913.33,0.51,0.23606,0.00014,15.61743]
[1776790547930,42.25,75913.33,0.51,0.23606,0.00014,15.61743]
[1776790547959,42.25,75913.33,0.51,0.23606,0.00014,15.61743]
[1776790548067,42.25,75915.54,0.51,0.23638,0.00014,15.62953]
[1776790549486,42.25,75917.55,0.51,0.23667,0.00014,15.64053]
[1776790549495,42.25,75917.55,0.51,0.23667,0.00014,15.64053]
[1776790549553,42.25,75917.55,0.51,0.23667,0.00014,15.64053]
[1776790549566,42.25,75917.55,0.51,0.23667,0.00014,15.64053]
[1776790551130,42.25,75921.22,0.51,0.2372,0.00014,15.66053]
[1776790551174,42.25,75935.72,0.51,0.23929,0.00014,15.73921]
[1776790551264,42.25,75935.72,0.51,0.23929,0.00014,15.73921]
[1776790551451,42.25,75935.72,0.51,0.23929,0.00014,15.73921]
[1776790554212,42.25,75937.73,0.51,0.23959,0.00014,15.75038]
[1776790554973,42.25,75937.73,0.51,0.23959,0.00014,15.75038]
[1776790555118,42.25,75937.73,0.51,0.23959,0.00014,15.75038]
[1776790560152,42.26,75932.08,0.51,0.23879,0.00014,15.72046]
[1776790563204,42.26,75933.47,0.51,0.239,0.00014,15.7281]
[1776790563314,42.26,75932.31,0.51,0.23883,0.00014,15.72192]
[1776790563337,42.26,75932.31,0.51,0.23883,0.00014,15.72192]
[1776790563349,42.26,75932.31,0.51,0.23883,0.00014,15.72192]
[1776790563403,42.26,75932.31,0.51,0.23883,0.00014,15.72192]
[1776790564183,42.26,75932.31,0.51,0.23884,0.00014,15.72204]
[1776790565186,42.26,75925.64,0.51,0.23787,0.00014,15.68588]
[1776790568566,42.26,75926.79,0.51,0.23805,0.00014,15.69237]
[1776790568594,42.26,75926.79,0.51,0.23805,0.00014,15.69237]
[1776790568662,42.26,75926.79,0.51,0.23805,0.00014,15.69237]
[1776790568672,42.26,75926.79,0.51,0.23805,0.00014,15.69237]
[1776790569176,42.26,75926.79,0.51,0.23805,0.00014,15.69237]
[1776790569230,42.26,75926.79,0.51,0.23805,0.00014,15.69237]
[1776790569214,42.26,75927.25,0.51,0.23811,0.00014,15.69492]
[1776790569263,42.26,75927.25,0.51,0.23811,0.00014,15.69492]
[1776790570023,42.26,75927.25,0.51,0.23811,0.00014,15.69492]
[1776790570099,42.26,75927.25,0.51,0.23811,0.00014,15.69492]
[1776790570133,42.26,75927.25,0.51,0.23811,0.00014,15.69492]
[1776790570158,42.26,75927.25,0.51,0.23811,0.00014,15.69492]
[1776790570235,42.26,75930.75,0.51,0.23862,0.00014,15.7139]
[1776790571234,42.26,75939.95,0.51,0.23996,0.00015,15.7638]
[1776790577269,42.26,75944.29,0.51,0.24059,0.00015,15.78748]
[1776790581827,42.26,75942.64,0.51,0.24036,0.00015,15.77871]
[1776790582117,42.26,75942.64,0.51,0.24036,0.00015,15.77871]
[1776790582159,42.26,75942.78,0.51,0.24038,0.00015,15.7795]
[1776790583382,42.26,75932.98,0.51,0.23896,0.00014,15.72664]
[1776790584808,42.26,75932.98,0.51,0.23896,0.00014,15.72664]
[1776790585287,42.26,75933.02,0.51,0.23897,0.00014,15.72695]
[1776790590362,42.26,75931.36,0.51,0.23873,0.00014,15.71796]
[1776790591405,42.26,75931.36,0.51,0.23873,0.00014,15.71796]
[1776790593365,42.26,75929.77,0.51,0.23845,0.00014,15.70424]
[1776790594156,42.26,75929.77,0.51,0.23845,0.00014,15.70424]
[1776790594191,42.26,75929.77,0.51,0.23845,0.00014,15.70424]
[1776790595108,42.26,75928.73,0.51,0.2383,0.00014,15.69866]
[1776790595132,42.26,75928.73,0.51,0.2383,0.00014,15.69866]
[1776790597576,42.26,75928.17,0.51,0.23822,0.00014,15.69568]
[1776790597632,42.26,75928.17,0.51,0.23822,0.00014,15.69568]
[1776790597954,42.26,75928.17,0.51,0.23822,0.00014,15.69568]
[1776790600239,42.26,75914.34,0.51,0.23623,0.00014,15.62069]
[1776790601426,42.26,75912.18,0.51,0.23592,0.00014,15.60892]
[1776790601654,42.26,75912.18,0.51,0.23592,0.00014,15.60892]
[1776790602218,42.26,75912.18,0.51,0.23592,0.00014,15.60892]
[1776790602212,42.26,75908.64,0.51,0.23542,0.00014,15.58969]
[1776790602520,42.26,75908.64,0.51,0.23542,0.00014,15.58969]
[1776790602627,42.26,75908.64,0.51,0.23542,0.00014,15.58969]
[1776790602687,42.26,75908.64,0.51,0.23542,0.00014,15.58969]
[1776790602758,42.26,75908.64,0.51,0.23542,0.00014,15.58969]
[1776790602791,42.26,75908.64,0.51,0.23542,0.00014,15.58969]
[1776790602884,42.27,75908.96,0.51,0.23546,0.00014,15.59153]
[1776790603404,42.27,75908.96,0.51,0.23546,0.00014,15.59153]
[1776790603653,42.27,75923.44,0.51,0.23755,0.00014,15.67048]
[1776790604466,42.27,75923.44,0.51,0.23755,0.00014,15.67048]
[1776790606369,42.27,75921.79,0.51,0.23732,0.00014,15.66164]
[1776790607033,42.27,75921.79,0.51,0.23732,0.00014,15.66164]
[1776790607581,42.27,75916.01,0.51,0.23649,0.00014,15.63028]
[1776790607619,42.27,75916.01,0.51,0.23649,0.00014,15.63028]
[1776790608610,42.27,75917.79,0.51,0.23675,0.00014,15.64003]
[1776790609331,42.27,75918.26,0.51,0.23681,0.00014,15.64265]
[1776790610632,42.27,75919.69,0.51,0.23702,0.00014,15.65049]
[1776790610643,42.27,75919.69,0.51,0.23702,0.00014,15.65049]
[1776790610655,42.27,75919.69,0.51,0.23702,0.00014,15.65049]
[1776790610820,42.27,75920.16,0.51,0.23709,0.00014,15.65315]
[1776790612017,42.27,75920.16,0.51,0.23709,0.00014,15.65315]
[1776790613001,42.27,75924.1,0.51,0.23766,0.00014,15.67466]
[1776790615357,42.27,75925.16,0.51,0.23782,0.00014,15.68066]
[1776790615462,42.27,75925.16,0.51,0.23782,0.00014,15.68066]
[1776790615494,42.27,75925.16,0.51,0.23782,0.00014,15.68066]
[1776790615529,42.27,75925.16,0.51,0.23782,0.00014,15.68066]
[1776790615710,42.27,75925.16,0.51,0.23782,0.00014,15.68066]
[1776790615724,42.27,75925.16,0.51,0.23782,0.00014,15.68066]
[1776790615771,42.27,75925.16,0.51,0.23782,0.00014,15.68066]
[1776790616123,42.27,75931.77,0.51,0.23878,0.00014,15.71655]
[1776790621227,42.27,75933.88,0.51,0.23909,0.00014,15.72818]
[1776790626371,42.27,75933.2,0.51,0.23901,0.00014,15.72512]
[1776790628720,42.28,75932.72,0.51,0.23894,0.00014,15.72256]
[1776790628736,42.28,75932.72,0.51,0.23894,0.00014,15.72256]
[1776790628773,42.28,75932.72,0.51,0.23894,0.00014,15.72256]
[1776790628898,42.28,75932.72,0.51,0.23894,0.00014,15.72256]
[1776790628919,42.28,75929.26,0.51,0.23844,0.00014,15.70384]
[1776790630643,42.28,75920.52,0.51,0.23718,0.00014,15.65649]
[1776790635586,42.28,75917.62,0.51,0.23677,0.00014,15.64097]
[1776790635919,42.28,75917.62,0.51,0.23677,0.00014,15.64097]
[1776790636110,42.28,75917.62,0.51,0.23677,0.00014,15.64097]
[1776790636272,42.28,75917.62,0.51,0.23677,0.00014,15.64097]
[1776790636688,42.28,75918.42,0.51,0.23689,0.00014,15.64545]
[1776790638003,42.28,75918.42,0.51,0.23689,0.00014,15.64545]
[1776790638010,42.28,75918.42,0.51,0.23689,0.00014,15.64545]
[1776790644021,42.28,75914.13,0.51,0.23629,0.00014,15.62261]
[1776790644122,42.28,75915.4,0.51,0.23647,0.00014,15.62961]
[1776790649450,42.28,75912.52,0.51,0.23607,0.00014,15.6144]
[1776790649566,42.28,75912.52,0.51,0.23607,0.00014,15.6144]
[1776790649579,42.28,75912.52,0.51,0.23607,0.00014,15.6144]
[1776790649584,42.28,75912.52,0.51,0.23607,0.00014,15.6144]
[1776790649645,42.28,75912.52,0.51,0.23607,0.00014,15.6144]
[1776790650012,42.28,75912.52,0.51,0.23607,0.00014,15.6144]
[1776790650106,42.28,75908.19,0.51,0.23545,0.00014,15.59093]
[1776790654412,42.28,75907.68,0.51,0.23534,0.00014,15.58335]
[1776790654484,42.28,75907.68,0.51,0.23534,0.00014,15.58335]
[1776790654538,42.28,75907.68,0.51,0.23534,0.00014,15.58335]
[1776790654554,42.28,75907.68,0.51,0.23534,0.00014,15.58335]
[1776790654576,42.28,75907.68,0.51,0.23534,0.00014,15.58335]
[1776790654815,42.29,75912.65,0.51,0.23605,0.00014,15.6105]
[1776790655948,42.29,75912.65,0.51,0.23605,0.00014,15.6105]
[1776790656163,42.29,75912.65,0.51,0.23605,0.00014,15.6105]
[1776790656191,42.29,75912.65,0.51,0.23605,0.00014,15.6105]
[1776790656265,42.29,75921.02,0.51,0.23727,0.00014,15.65626]
[1776790662164,42.29,75919.21,0.51,0.23702,0.00014,15.6468]
[1776790662181,42.29,75919.21,0.51,0.23702,0.00014,15.6468]
[1776790662263,42.29,75919.21,0.51,0.23702,0.00014,15.6468]
[1776790662315,42.29,75919.21,0.51,0.23702,0.00014,15.6468]
[1776790662278,42.29,75918.42,0.51,0.2369,0.00014,15.64262]
[1776790663018,42.29,75911.05,0.51,0.23585,0.00014,15.60264]
[1776790664825,42.29,75911.05,0.51,0.23585,0.00014,15.60276]
[1776790664943,42.29,75901.75,0.51,0.23452,0.00014,15.55211]
[1776790670567,42.29,75905.28,0.51,0.23504,0.00014,15.572]
[1776790673653,42.3,75915.06,0.51,0.23646,0.00014,15.62559]
[1776790674343,42.3,75915.06,0.51,0.23646,0.00014,15.62559]
[1776790674196,42.3,75922.28,0.51,0.2375,0.00014,15.66491]
[1776790679990,42.3,75924.85,0.51,0.23789,0.00014,15.67958]
[1776790684531,42.3,75924.38,0.51,0.23783,0.00014,15.67748]
[1776790684721,42.3,75924.38,0.51,0.23783,0.00014,15.67748]
[1776790686033,42.3,75913.94,0.51,0.23634,0.00014,15.62103]
[1776790690572,42.31,75907.48,0.51,0.23542,0.00014,15.5864]
[1776790690726,42.31,75907.48,0.51,0.23542,0.00014,15.5864]
[1776790690830,42.31,75907.48,0.51,0.23542,0.00014,15.5864]
[1776790691067,42.31,75907.48,0.51,0.23543,0.00014,15.58652]
[1776790692920,42.31,75904.24,0.51,0.23496,0.00014,15.56892]
[1776790693317,42.31,75904.24,0.51,0.23496,0.00014,15.56892]
[1776790694767,42.31,75904.29,0.51,0.23497,0.00014,15.56935]
[1776790696343,42.31,75904.49,0.51,0.23501,0.00014,15.57053]
[1776790696479,42.31,75905.8,0.51,0.2352,0.00014,15.57775]
[1776790696550,42.31,75905.8,0.51,0.2352,0.00014,15.57775]
[1776790696876,42.31,75905.8,0.51,0.2352,0.00014,15.57775]
[1776790697106,42.31,75905.8,0.51,0.2352,0.00014,15.57775]
[1776790697178,42.31,75896.53,0.51,0.23387,0.00014,15.52723]
[1776790700085,42.31,75892.04,0.51,0.23323,0.00014,15.5029]
[1776790700850,42.31,75890.34,0.51,0.233,0.00014,15.49375]
[1776790700864,42.31,75890.34,0.51,0.233,0.00014,15.49375]
[1776790701142,42.31,75890.34,0.51,0.233,0.00014,15.4939]
[1776790703151,42.31,75883.27,0.51,0.232,0.00014,15.45544]
[1776790708187,42.31,75882.33,0.51,0.23188,0.00014,15.45066]
[1776790708261,42.31,75882.33,0.51,0.23188,0.00014,15.45066]
[1776790708291,42.31,75882.33,0.51,0.23188,0.00014,15.45066]
[1776790708343,42.31,75878.21,0.51,0.23129,0.00014,15.42804]
[1776790709794,42.31,75878.21,0.51,0.23129,0.00014,15.42804]
[1776790710009,42.31,75878.21,0.51,0.23129,0.00014,15.42804]
[1776790710404,42.31,75874.93,0.51,0.23082,0.00014,15.41003]
[1776790710845,42.31,75874.93,0.51,0.23082,0.00014,15.41003]
[1776790710868,42.31,75874.93,0.51,0.23082,0.00014,15.41003]
[1776790710938,42.31,75874.93,0.51,0.23082,0.00014,15.41003]
[1776790710947,42.31,75874.93,0.51,0.23082,0.00014,15.41003]
[1776790711579,42.31,75875.19,0.51,0.23081,0.00014,15.40634]
[1776790711624,42.31,75875.19,0.51,0.23081,0.00014,15.40634]
[1776790712314,42.31,75875.19,0.51,0.23081,0.00014,15.40634]
[1776790714149,42.32,75873.72,0.51,0.23061,0.00014,15.3984]
[1776790714900,42.32,75873.72,0.51,0.23061,0.00014,15.39847]
[1776790715041,42.32,75873.72,0.51,0.23061,0.00014,15.39847]
[1776790715109,42.32,75873.72,0.51,0.23061,0.00014,15.39847]
[1776790715118,42.32,75873.72,0.51,0.23061,0.00014,15.39847]
[1776790720271,42.32,75866.21,0.51,0.22956,0.00014,15.35754]
[1776790721323,42.32,75866.21,0.51,0.22956,0.00014,15.35754]
[1776790721382,42.32,75866.21,0.51,0.22956,0.00014,15.35754]
[1776790722285,42.32,75865.5,0.51,0.22946,0.00014,15.35386]
[1776790727020,42.32,75864.93,0.51,0.22939,0.00014,15.35095]
[1776790727319,42.32,75864.21,0.51,0.22929,0.00014,15.34711]
[1776790729794,42.32,75864.1,0.51,0.22927,0.00014,15.34659]
[1776790729890,42.32,75864.1,0.51,0.22927,0.00014,15.34659]
[1776790729947,42.32,75864.1,0.51,0.22927,0.00014,15.34659]
[1776790729971,42.32,75864.1,0.51,0.22927,0.00014,15.34659]
[1776790730340,42.32,75863.9,0.51,0.22925,0.00014,15.34548]
[1776790731358,42.32,75871.81,0.51,0.23037,0.00014,15.38904]
[1776790731891,42.32,75871.81,0.51,0.23037,0.00014,15.38904]
[1776790731898,42.32,75871.81,0.51,0.23037,0.00014,15.38904]
[1776790731928,42.32,75871.81,0.51,0.23037,0.00014,15.38904]
[1776790731977,42.32,75871.81,0.51,0.23037,0.00014,15.38904]
[1776790732356,42.32,75872.26,0.51,0.23043,0.00014,15.39154]
[1776790732572,42.32,75872.26,0.51,0.23043,0.00014,15.39154]
[1776790732620,42.32,75872.26,0.51,0.23043,0.00014,15.39154]
[1776790732765,42.32,75872.26,0.51,0.23043,0.00014,15.39154]
[1776790732826,42.32,75872.26,0.51,0.23043,0.00014,15.39154]
[1776790732877,42.32,75872.26,0.51,0.23043,0.00014,15.39154]
[1776790735377,42.32,75856.61,0.51,0.22822,0.00014,15.30533]
[1776790737394,42.32,75855.24,0.51,0.22803,0.00014,15.29777]
[1776790737405,42.32,75855.24,0.51,0.22803,0.00014,15.29777]
[1776790737431,42.32,75852.85,0.51,0.22769,0.00014,15.28458]
[1776790738035,42.32,75852.85,0.51,0.22769,0.00014,15.28458]
[1776790738101,42.32,75852.85,0.51,0.22769,0.00014,15.28458]
[1776790738398,42.32,75851.78,0.51,0.22754,0.00014,15.27868]
[1776790739286,42.32,75851.78,0.51,0.22754,0.00014,15.27868]
[1776790739408,42.32,75838.07,0.51,0.22561,0.00014,15.20286]
[1776790741112,42.32,75835.64,0.51,0.22528,0.00014,15.18949]
[1776790741190,42.32,75835.64,0.51,0.22528,0.00014,15.18949]
[1776790741208,42.32,75835.64,0.51,0.22528,0.00014,15.18949]
[1776790742423,42.32,75835.75,0.51,0.22529,0.00014,15.19016]
[1776790742505,42.32,75831.49,0.51,0.2247,0.00014,15.16651]
[1776790742661,42.32,75831.49,0.51,0.2247,0.00014,15.16651]
[1776790743003,42.32,75831.49,0.51,0.2247,0.00014,15.16651]
[1776790743403,42.32,75831.49,0.51,0.2247,0.00014,15.16651]
[1776790743417,42.32,75831.49,0.51,0.2247,0.00014,15.16651]
[1776790743455,42.32,75828.98,0.51,0.22435,0.00014,15.15264]
[1776790743544,42.32,75828.98,0.51,0.22435,0.00014,15.15264]
[1776790744263,42.32,75808.94,0.51,0.22156,0.00014,15.04094]
[1776790745081,42.32,75808.94,0.51,0.22156,0.00014,15.04094]
[1776790745140,42.32,75808.94,0.51,0.22156,0.00014,15.04094]
[1776790745264,42.32,75808.94,0.51,0.22156,0.00014,15.04094]
[1776790745328,42.32,75804.12,0.51,0.22089,0.00014,15.0141]
[1776790745446,42.32,75804.12,0.51,0.22089,0.00014,15.0141]
[1776790745536,42.32,75804.12,0.51,0.22089,0.00014,15.0141]
[1776790746167,42.32,75804.12,0.51,0.22089,0.00014,15.0141]
[1776790746269,42.32,75804.12,0.51,0.22089,0.00014,15.0141]
[1776790746339,42.32,75803.09,0.51,0.22075,0.00014,15.00846]
[1776790747053,42.32,75803.09,0.51,0.22075,0.00014,15.00846]
[1776790747170,42.32,75803.09,0.51,0.22075,0.00014,15.00846]
[1776790747247,42.32,75787.36,0.51,0.21858,0.00014,14.92036]
[1776790748157,42.32,75787.36,0.51,0.21858,0.00014,14.92036]
[1776790748192,42.32,75787.36,0.51,0.21858,0.00014,14.92036]
[1776790748218,42.32,75787.36,0.51,0.21858,0.00014,14.92036]
[1776790748232,42.32,75782.88,0.51,0.21796,0.00014,14.8953]
[1776790750416,42.33,75779.79,0.51,0.21755,0.00014,14.87822]
[1776790751226,42.33,75789.61,0.51,0.2189,0.00014,14.93339]
[1776790753013,42.33,75789.61,0.51,0.2189,0.00014,14.93339]
[1776790753026,42.33,75789.61,0.51,0.2189,0.00014,14.93339]
[1776790753028,42.33,75789.61,0.51,0.2189,0.00014,14.93339]
[1776790753470,42.33,75791.09,0.51,0.2191,0.00014,14.94169]
[1776790754322,42.33,75791.09,0.51,0.2191,0.00014,14.94169]
[1776790755523,42.33,75786.67,0.51,0.21849,0.00014,14.91689]
[1776790755625,42.33,75780.32,0.51,0.21762,0.00014,14.88125]
[1776790757897,42.33,75776.92,0.51,0.21715,0.00014,14.86218]
[1776790757978,42.33,75776.92,0.51,0.21715,0.00014,14.86218]
[1776790758253,42.33,75777.46,0.51,0.21723,0.00014,14.86529]
[1776790758880,42.33,75777.46,0.51,0.21723,0.00014,14.86529]
[1776790758890,42.33,75777.46,0.51,0.21723,0.00014,14.86529]
[1776790758901,42.33,75777.46,0.51,0.21723,0.00014,14.86529]
[1776790759706,42.33,75774.3,0.51,0.2168,0.00014,14.84757]
[1776790759766,42.33,75774.3,0.51,0.2168,0.00014,14.84757]
[1776790759841,42.33,75770.6,0.51,0.21629,0.00014,14.82683]
[1776790760523,42.33,75770.6,0.51,0.21629,0.00014,14.82683]
[1776790761052,42.33,75770.6,0.51,0.21629,0.00014,14.82683]
[1776790761133,42.33,75770.6,0.51,0.21629,0.00014,14.82683]
[1776790761384,42.33,75768.86,0.51,0.21606,0.00014,14.81726]
[1776790763663,42.33,75772.57,0.51,0.21657,0.00014,14.83826]
[1776790763707,42.33,75772.57,0.51,0.21657,0.00014,14.83826]
[1776790763801,42.33,75772.57,0.51,0.21657,0.00014,14.83826]
[1776790763834,42.33,75773.83,0.51,0.21674,0.00014,14.84534]
[1776790765539,42.33,75773.83,0.51,0.21675,0.00014,14.84544]
[1776790765924,42.33,75782.37,0.51,0.21792,0.00014,14.89352]
[1776790770075,42.33,75779.58,0.51,0.21754,0.00014,14.87796]
[1776790770933,42.33,75779.58,0.51,0.21754,0.00014,14.87802]
[1776790772093,42.33,75781.7,0.51,0.21778,0.00014,14.88482]
[1776790772336,42.33,75781.7,0.51,0.21778,0.00014,14.88482]
[1776790772380,42.33,75786.9,0.51,0.2185,0.00014,14.91407]
[1776790772489,42.33,75786.9,0.51,0.2185,0.00014,14.91407]
[1776790772518,42.33,75786.9,0.51,0.2185,0.00014,14.91407]
[1776790772550,42.33,75786.9,0.51,0.2185,0.00014,14.91407]
[1776790772612,42.33,75786.9,0.51,0.2185,0.00014,14.91407]
[1776790773853,42.33,75791.95,0.51,0.2192,0.00014,14.94242]
[1776790774417,42.33,75791.95,0.51,0.2192,0.00014,14.94242]
[1776790774463,42.33,75794.74,0.51,0.21958,0.00014,14.95802]
[1776790774498,42.33,75794.74,0.51,0.21958,0.00014,14.95802]
[1776790775375,42.33,75794.74,0.51,0.21958,0.00014,14.95802]
[1776790777093,42.33,75792.88,0.51,0.21932,0.00014,14.94758]
[1776790777772,42.33,75794.36,0.51,0.21953,0.00014,14.95586]
[1776790778079,42.33,75794.36,0.51,0.21953,0.00014,14.95586]
[1776790778161,42.33,75794.36,0.51,0.21953,0.00014,14.95586]
[1776790778195,42.33,75794.36,0.51,0.21953,0.00014,14.95586]
[1776790778757,42.33,75795.32,0.51,0.21966,0.00014,14.96124]
[1776790778823,42.33,75804.37,0.51,0.22091,0.00014,15.01188]
[1776790780973,42.33,75804.37,0.51,0.22092,0.00014,15.01201]
[1776790781433,42.33,75804.37,0.51,0.22092,0.00014,15.01201]
[1776790781504,42.33,75800.66,0.51,0.22041,0.00014,14.99141]
[1776790784532,42.33,75799.38,0.51,0.22024,0.00014,14.98464]
[1776790784594,42.33,75799.38,0.51,0.22024,0.00014,14.98464]
[1776790785418,42.33,75799.38,0.51,0.22024,0.00014,14.98464]
[1776790785471,42.33,75799.38,0.51,0.22024,0.00014,14.98464]
[1776790786896,42.34,75798.74,0.51,0.22016,0.00014,14.9814]
[1776790787003,42.34,75798.74,0.51,0.22016,0.00014,14.9814]
[1776790787078,42.34,75798.74,0.51,0.22016,0.00014,14.9814]
[1776790787792,42.34,75799.17,0.51,0.22022,0.00014,14.98388]
[1776790787856,42.34,75810.18,0.51,0.22175,0.00014,15.04548]
[1776790789597,42.34,75810.51,0.51,0.2218,0.00014,15.04742]
[1776790789809,42.34,75810.51,0.51,0.2218,0.00014,15.04742]
[1776790789816,42.34,75810.51,0.51,0.2218,0.00014,15.04742]
[1776790790091,42.34,75810.51,0.51,0.2218,0.00014,15.04742]
[1776790795809,42.34,75801.68,0.51,0.22059,0.00014,14.99887]
[1776790798580,42.34,75801.73,0.51,0.2206,0.00014,14.99931]
[1776790798978,42.34,75801.73,0.51,0.2206,0.00014,14.99931]
[1776790799934,42.34,75799.25,0.51,0.22026,0.00014,14.98551]
[1776790799991,42.34,75799.25,0.51,0.22026,0.00014,14.98551]
[1776790800664,42.34,75795.91,0.51,0.2198,0.00014,14.96681]
[1776790800676,42.34,75795.91,0.51,0.2198,0.00014,14.96681]
[1776790800687,42.34,75795.91,0.51,0.2198,0.00014,14.96681]
[1776790800721,42.34,75795.91,0.51,0.2198,0.00014,14.96681]
[1776790800814,42.34,75795.91,0.51,0.2198,0.00014,14.96681]
[1776790800981,42.34,75786.81,0.51,0.21854,0.00014,14.91576]
[1776790801586,42.34,75786.81,0.51,0.21854,0.00014,14.91576]
[1776790801623,42.34,75786.81,0.51,0.21854,0.00014,14.91576]
[1776790802247,42.34,75779.8,0.51,0.21758,0.00014,14.87638]
[1776790803379,42.34,75779.8,0.51,0.21758,0.00014,14.87638]
[1776790803408,42.34,75779.8,0.51,0.21758,0.00014,14.87638]
[1776790803480,42.34,75776.35,0.51,0.21711,0.00014,14.85711]
[1776790804149,42.34,75776.35,0.51,0.21711,0.00014,14.85711]
[1776790804159,42.34,75776.35,0.51,0.21711,0.00014,14.85711]
[1776790804204,42.34,75776.39,0.51,0.21711,0.00014,14.85734]
[1776790804716,42.34,75776.39,0.51,0.21711,0.00014,14.85734]
[1776790804809,42.34,75776.39,0.51,0.21711,0.00014,14.85734]
[1776790805363,42.34,75776.39,0.51,0.21711,0.00014,14.85734]
[1776790805464,42.34,75779.56,0.51,0.21755,0.00014,14.87526]
[1776790805521,42.34,75779.56,0.51,0.21755,0.00014,14.87526]
[1776790805662,42.34,75779.56,0.51,0.21755,0.00014,14.87526]
[1776790805910,42.34,75779.56,0.51,0.21755,0.00014,14.87526]
[1776790806016,42.34,75779.56,0.51,0.21755,0.00014,14.87526]
[1776790806117,42.34,75793.25,0.51,0.21944,0.00014,14.95207]
[1776790807227,42.34,75793.25,0.51,0.21944,0.00014,14.95207]
[1776790807234,42.34,75793.25,0.51,0.21944,0.00014,14.95207]
[1776790807237,42.34,75793.25,0.51,0.21944,0.00014,14.95207]
[1776790807301,42.34,75793.25,0.51,0.21944,0.00014,14.95207]
[1776790807327,42.34,75794.34,0.51,0.21959,0.00014,14.95836]
[1776790808030,42.34,75794.34,0.51,0.21959,0.00014,14.95836]
[1776790808170,42.34,75794.34,0.51,0.21959,0.00014,14.95836]
[1776790808177,42.34,75794.34,0.51,0.21959,0.00014,14.95836]
[1776790809310,42.34,75786.61,0.51,0.21852,0.00014,14.91496]
[1776790811825,42.34,75785.89,0.51,0.21843,0.00014,14.91107]
[1776790811859,42.34,75785.89,0.51,0.21843,0.00014,14.91107]
[1776790811937,42.34,75785.89,0.51,0.21843,0.00014,14.91107]
[1776790812030,42.34,75785.89,0.51,0.21843,0.00014,14.91107]
[1776790813388,42.34,75803.58,0.51,0.22088,0.00014,15.01039]
[1776790813969,42.34,75803.58,0.51,0.22088,0.00014,15.01039]
[1776790813988,42.34,75803.58,0.51,0.22088,0.00014,15.01039]
[1776790814036,42.34,75804.61,0.51,0.22103,0.00014,15.01631]
[1776790818773,42.35,75807.48,0.51,0.22145,0.00014,15.03322]
[1776790819224,42.35,75807.48,0.51,0.22145,0.00014,15.03322]
[1776790819309,42.35,75807.48,0.51,0.22145,0.00014,15.03322]
[1776790819326,42.35,75802.49,0.51,0.22076,0.00014,15.00543]
[1776790819685,42.35,75802.49,0.51,0.22076,0.00014,15.00543]
[1776790819746,42.35,75802.49,0.51,0.22076,0.00014,15.00543]
[1776790820091,42.35,75802.49,0.51,0.22076,0.00014,15.00543]
[1776790820294,42.35,75791.92,0.51,0.2193,0.00014,14.94637]
[1776790820997,42.35,75791.92,0.51,0.2193,0.00014,14.94637]
[1776790821052,42.35,75791.92,0.51,0.2193,0.00014,14.94637]
[1776790821295,42.35,75791.92,0.51,0.2193,0.00014,14.94637]
[1776790821346,42.35,75780.69,0.51,0.21775,0.00014,14.88326]
[1776790822353,42.35,75780.69,0.51,0.21775,0.00014,14.88326]
[1776790824046,42.35,75776.82,0.51,0.21722,0.00014,14.8615]
[1776790824059,42.35,75776.82,0.51,0.21722,0.00014,14.8615]
[1776790824062,42.35,75776.82,0.51,0.21722,0.00014,14.8615]
[1776790824282,42.35,75776.82,0.51,0.21722,0.00014,14.8615]
[1776790824703,42.35,75774.33,0.51,0.21688,0.00014,14.84756]
[1776790825745,42.35,75774.33,0.51,0.21688,0.00014,14.84761]
[1776790825780,42.35,75774.33,0.51,0.21688,0.00014,14.84761]
[1776790825884,42.35,75774.33,0.51,0.21688,0.00014,14.84761]
[1776790826243,42.35,75774.33,0.51,0.21688,0.00014,14.84761]
[1776790826311,42.35,75779.74,0.51,0.21762,0.00014,14.87809]
[1776790826753,42.35,75779.74,0.51,0.21762,0.00014,14.87809]
[1776790828086,42.35,75779.74,0.51,0.21762,0.00014,14.87815]
[1776790828267,42.35,75779.74,0.51,0.21762,0.00014,14.87815]
[1776790828313,42.35,75779.74,0.51,0.21762,0.00014,14.87815]
[1776790834090,42.35,75779.42,0.51,0.21754,0.00014,14.8714]
[1776790836732,42.35,75784.61,0.51,0.21825,0.00014,14.90062]
[1776790837355,42.35,75778.69,0.51,0.21744,0.00014,14.86739]
[1776790839997,42.35,75776.06,0.51,0.21708,0.00014,14.85266]
[1776790840173,42.35,75776.06,0.51,0.21708,0.00014,14.85266]
[1776790840866,42.35,75774.14,0.51,0.21682,0.00014,14.84193]
[1776790840938,42.35,75774.14,0.51,0.21682,0.00014,14.84193]
[1776790843058,42.35,75774.38,0.51,0.21685,0.00014,14.84329]
[1776790843062,42.35,75774.38,0.51,0.21685,0.00014,14.84329]
[1776790843152,42.35,75774.63,0.51,0.21688,0.00014,14.84471]
[1776790843806,42.35,75774.63,0.51,0.21688,0.00014,14.84471]
[1776790843932,42.35,75774.63,0.51,0.21688,0.00014,14.84471]
[1776790844158,42.35,75770.05,0.51,0.21626,0.00014,14.81895]
[1776790849521,42.35,75769.26,0.51,0.21615,0.00014,14.81472]
[1776790850195,42.35,75768.71,0.51,0.21608,0.00014,14.81169]
[1776790850285,42.35,75768.71,0.51,0.21608,0.00014,14.81169]
[1776790850437,42.35,75768.71,0.51,0.21608,0.00014,14.81169]
[1776790850484,42.35,75761.26,0.51,0.21506,0.00014,14.76978]
[1776790850573,42.35,75761.26,0.51,0.21506,0.00014,14.76978]
[1776790850646,42.35,75761.26,0.51,0.21506,0.00014,14.76978]
[1776790850902,42.35,75761.26,0.51,0.21506,0.00014,14.76978]
[1776790851124,42.35,75761.26,0.51,0.21506,0.00014,14.76978]
[1776790851417,42.35,75748.06,0.51,0.21326,0.00014,14.69525]
[1776790851667,42.35,75748.06,0.51,0.21326,0.00014,14.69525]
[1776790852202,42.35,75748.06,0.51,0.21326,0.00014,14.69525]
[1776790852325,42.35,75748.06,0.51,0.21326,0.00014,14.69525]
[1776790852376,42.35,75747.93,0.51,0.21325,0.00014,14.69459]
[1776790853596,42.35,75752.87,0.51,0.21392,0.00014,14.72261]
[1776790854947,42.35,75752.87,0.51,0.21393,0.00014,14.72271]
[1776790855775,42.36,75754.79,0.51,0.21419,0.00014,14.73362]
[1776790858530,42.36,75744.1,0.51,0.21274,0.00014,14.67334]
[1776790862786,42.36,75746.74,0.51,0.2131,0.00014,14.68853]
[1776790862950,42.36,75746.74,0.51,0.2131,0.00014,14.68853]
[1776790863038,42.36,75746.74,0.51,0.2131,0.00014,14.68853]
[1776790863066,42.36,75746.74,0.51,0.2131,0.00014,14.68853]
[1776790863330,42.36,75746.74,0.51,0.2131,0.00014,14.68853]
[1776790863429,42.36,75760.71,0.51,0.21501,0.00014,14.76749]
[1776790866345,42.36,75760.29,0.51,0.21496,0.00014,14.7654]
[1776790867537,42.36,75762.99,0.51,0.21533,0.00014,14.78072]
[1776790868378,42.36,75762.99,0.51,0.21533,0.00014,14.78082]
[1776790868447,42.36,75762.99,0.51,0.21533,0.00014,14.78082]
[1776790868517,42.36,75768.06,0.51,0.21603,0.00014,14.80946]
[1776790874306,42.36,75770.13,0.51,0.21632,0.00014,14.82152]
[1776790874983,42.36,75771.33,0.51,0.21649,0.00014,14.82831]
[1776790875089,42.36,75771.33,0.51,0.21649,0.00014,14.82831]
[1776790875159,42.36,75771.33,0.51,0.21649,0.00014,14.82831]
[1776790875195,42.36,75771.33,0.51,0.21649,0.00014,14.82831]
[1776790875284,42.36,75771.33,0.51,0.21649,0.00014,14.82831]
[1776790875459,42.36,75785.25,0.51,0.2184,0.00014,14.90653]
[1776790876949,42.36,75785.25,0.51,0.2184,0.00014,14.90671]
[1776790878021,42.36,75788.42,0.51,0.21884,0.00014,14.92449]
[1776790878916,42.36,75787.49,0.51,0.21871,0.00014,14.91926]
[1776790878925,42.36,75787.49,0.51,0.21871,0.00014,14.91926]
[1776790881393,42.36,75787.21,0.51,0.21867,0.00014,14.91766]
[1776790881448,42.36,75788.96,0.51,0.21891,0.00014,14.92745]
[1776790881889,42.36,75788.96,0.51,0.21891,0.00014,14.92745]
[1776790881979,42.36,75788.96,0.51,0.21891,0.00014,14.92745]
[1776790882951,42.36,75788.96,0.51,0.21891,0.00014,14.92751]
[1776790883545,42.36,75795.95,0.51,0.21988,0.00014,14.96665]
[1776790883937,42.36,75795.95,0.51,0.21988,0.00014,14.96665]
[1776790886283,42.36,75795.01,0.51,0.21975,0.00014,14.96162]
[1776790887009,42.36,75792.72,0.51,0.21944,0.00014,14.94881]
[1776790888359,42.36,75792.24,0.51,0.21938,0.00014,14.94625]
[1776790888647,42.36,75791.61,0.51,0.21929,0.00014,14.94273]
[1776790888704,42.36,75791.61,0.51,0.21929,0.00014,14.94273]
[1776790888834,42.36,75791.61,0.51,0.21929,0.00014,14.94273]
[1776790889068,42.36,75791.61,0.51,0.21929,0.00014,14.94273]
[1776790889133,42.36,75791.61,0.51,0.21929,0.00014,14.94273]
[1776790889216,42.36,75791.61,0.51,0.21929,0.00014,14.94273]
[1776790889482,42.36,75794.98,0.51,0.21975,0.00014,14.96155]
[1776790890332,42.36,75794.98,0.51,0.21975,0.00014,14.96155]
[1776790890406,42.36,75794.98,0.51,0.21975,0.00014,14.96155]
[1776790890508,42.36,75820.23,0.51,0.22326,0.00014,15.10258]
[1776790891247,42.36,75820.23,0.51,0.22326,0.00014,15.10258]
[1776790891736,42.36,75820.23,0.51,0.22321,0.00014,15.09744]
[1776790891943,42.36,75820.23,0.51,0.22321,0.00014,15.09744]
[1776790892287,42.36,75820.23,0.51,0.22321,0.00014,15.09744]
[1776790894667,42.36,75823.03,0.51,0.2236,0.00014,15.11293]
[1776790894745,42.36,75823.03,0.51,0.2236,0.00014,15.11293]
[1776790894779,42.36,75823.03,0.51,0.2236,0.00014,15.11293]
[1776790894799,42.36,75823.03,0.51,0.2236,0.00014,15.11293]
[1776790895061,42.36,75823.03,0.51,0.2236,0.00014,15.11293]
[1776790895141,42.36,75823.03,0.51,0.2236,0.00014,15.11293]
[1776790895525,42.36,75824.54,0.51,0.22381,0.00014,15.12131]
[1776790896532,42.36,75817.02,0.51,0.22276,0.00014,15.07944]
[1776790901152,42.36,75818.73,0.51,0.223,0.00014,15.08903]
[1776790901568,42.36,75818.73,0.51,0.223,0.00014,15.08909]
[1776790906603,42.37,75815.96,0.51,0.22262,0.00014,15.07388]
[1776790909624,42.37,75809.14,0.51,0.22168,0.00014,15.03611]
[1776790911897,42.37,75810.65,0.51,0.22189,0.00014,15.04464]
[1776790912106,42.37,75810.65,0.51,0.22189,0.00014,15.04464]
[1776790912429,42.37,75812.04,0.51,0.22209,0.00014,15.05249]
[1776790913076,42.37,75812.04,0.51,0.22209,0.00014,15.05249]
[1776790913522,42.37,75786.25,0.51,0.21852,0.00014,14.90852]
[1776790913658,42.37,75778.74,0.51,0.21749,0.00014,14.86638]
[1776790914876,42.37,75778.74,0.51,0.21749,0.00014,14.86638]
[1776790914974,42.37,75778.74,0.51,0.21749,0.00014,14.86638]
[1776790916907,42.37,75782.23,0.51,0.21798,0.00014,14.88616]
[1776790916934,42.37,75782.23,0.51,0.21798,0.00014,14.88616]
[1776790917141,42.37,75782.23,0.51,0.21798,0.00014,14.88616]
[1776790917232,42.37,75790.33,0.51,0.2191,0.00014,14.93173]
[1776790917710,42.37,75790.33,0.51,0.2191,0.00014,14.93173]
[1776790917718,42.37,75801.14,0.51,0.2206,0.00014,14.99248]
[1776790919991,42.37,75801.14,0.51,0.2206,0.00014,14.99248]
[1776790920833,42.37,75802.63,0.51,0.2208,0.00014,15.00086]
[1776790921312,42.37,75802.63,0.51,0.2208,0.00014,15.00086]
[1776790922909,42.37,75805.22,0.51,0.22116,0.00014,15.01539]
[1776790923559,42.37,75805.22,0.51,0.22116,0.00014,15.01539]
[1776790923632,42.37,75806.38,0.51,0.22133,0.00014,15.02187]
[1776790927603,42.37,75797.47,0.51,0.2201,0.00014,14.97237]
[1776790931583,42.38,75798.29,0.51,0.22022,0.00014,14.97724]
[1776790931634,42.38,75801.12,0.51,0.22061,0.00014,14.9931]
[1776790933105,42.38,75805.12,0.51,0.22117,0.00014,15.01544]
[1776790933574,42.38,75805.12,0.51,0.22117,0.00014,15.01544]
[1776790933840,42.38,75808.04,0.51,0.22157,0.00014,15.03178]
[1776790933864,42.38,75808.04,0.51,0.22157,0.00014,15.03178]
[1776790933876,42.38,75808.04,0.51,0.22157,0.00014,15.03178]
[1776790933880,42.38,75808.04,0.51,0.22157,0.00014,15.03178]
[1776790933888,42.38,75801.85,0.51,0.22071,0.00014,14.99722]
[1776790934834,42.38,75801.85,0.51,0.22071,0.00014,14.99722]
[1776790934902,42.38,75801.85,0.51,0.22071,0.00014,14.99722]
[1776790935514,42.38,75801.85,0.51,0.22071,0.00014,14.99722]
[1776790935562,42.38,75802.42,0.51,0.22079,0.00014,15.00043]
[1776790936332,42.38,75802.42,0.51,0.22079,0.00014,15.00043]
[1776790937577,42.38,75796.39,0.51,0.21996,0.00014,14.96686]
[1776790937631,42.38,75796.39,0.51,0.21996,0.00014,14.96686]
[1776790937823,42.38,75793.3,0.51,0.21954,0.00014,14.94964]
[1776790942057,42.38,75795.45,0.51,0.21984,0.00014,14.96193]
[1776790942065,42.38,75795.45,0.51,0.21984,0.00014,14.96193]
[1776790942599,42.38,75794.85,0.51,0.21976,0.00014,14.95874]
[1776790942836,42.38,75794.85,0.51,0.21976,0.00014,14.95874]
[1776790942910,42.38,75794.85,0.51,0.21976,0.00014,14.95874]
[1776790943535,42.38,75783.41,0.51,0.21819,0.00014,14.89472]
[1776790949613,42.38,75778.22,0.51,0.21748,0.00014,14.8659]
[1776790949820,42.38,75778.99,0.51,0.21759,0.00014,14.87043]
[1776790950672,42.38,75778.99,0.51,0.21759,0.00014,14.87043]
[1776790950734,42.38,75778.99,0.51,0.21759,0.00014,14.87043]
[1776790950943,42.38,75778.99,0.51,0.21759,0.00014,14.87043]
[1776790951030,42.38,75780.45,0.51,0.21775,0.00014,14.87354]
[1776790952932,42.38,75788.48,0.51,0.21886,0.00014,14.91881]
[1776790957963,42.38,75793.2,0.51,0.21951,0.00014,14.94547]
[1776790962999,42.38,75792.29,0.51,0.21939,0.00014,14.94035]
[1776790968033,42.38,75789.89,0.51,0.21905,0.00014,14.92684]
[1776790973098,42.38,75787.69,0.51,0.21875,0.00014,14.91444]
[1776790974990,42.38,75787.82,0.51,0.21877,0.00014,14.91514]
[1776790975061,42.38,75787.82,0.51,0.21877,0.00014,14.91514]
[1776790975143,42.38,75795.6,0.51,0.21984,0.00014,14.95867]
[1776790975748,42.38,75795.6,0.51,0.21984,0.00014,14.95867]
[1776790977584,42.38,75795.6,0.51,0.21984,0.00014,14.95869]
[1776790979871,42.38,75795.37,0.51,0.21981,0.00014,14.95737]
[1776790979944,42.38,75795.37,0.51,0.21981,0.00014,14.95737]
[1776790982060,42.38,75788.4,0.51,0.21885,0.00014,14.91845]
[1776790982160,42.38,75788.4,0.51,0.21885,0.00014,14.91845]
[1776790982488,42.38,75788.4,0.51,0.21885,0.00014,14.91845]
[1776790982525,42.38,75788.4,0.51,0.21885,0.00014,14.91845]
[1776790982595,42.38,75788.4,0.51,0.21885,0.00014,14.91845]
[1776790982666,42.38,75782.81,0.51,0.21808,0.00014,14.88712]
[1776790984345,42.38,75792.16,0.51,0.21937,0.00014,14.93957]
[1776790987623,42.38,75799.01,0.51,0.22031,0.00014,14.97787]
[1776790990148,42.38,75802.36,0.51,0.22078,0.00014,14.99668]
[1776790994220,42.38,75803.75,0.51,0.22098,0.00014,15.00461]
[1776791000746,42.39,75793.48,0.51,0.21957,0.00014,14.94767]
[1776791002827,42.39,75794.03,0.51,0.21965,0.00014,14.95099]
[1776791002924,42.39,75794.03,0.51,0.21965,0.00014,14.95099]
[1776791004214,42.39,75794.32,0.51,0.21969,0.00014,14.95274]
[1776791005096,42.39,75795.26,0.51,0.21983,0.00014,14.95804]
[1776791005209,42.39,75795.26,0.51,0.21983,0.00014,14.95804]
[1776791005213,42.39,75795.26,0.51,0.21983,0.00014,14.95804]
[1776791007741,42.39,75805.16,0.51,0.2212,0.00014,15.01362]
[1776791009016,42.39,75805.83,0.51,0.2213,0.00014,15.01742]
[1776791009151,42.39,75805.83,0.51,0.2213,0.00014,15.01742]
[1776791009227,42.39,75805.83,0.51,0.2213,0.00014,15.01742]
[1776791009345,42.39,75804.52,0.51,0.22112,0.00014,15.01011]
[1776791010352,42.39,75794.59,0.51,0.21974,0.00014,14.9547]
[1776791014567,42.39,75791.0,0.51,0.21921,0.00014,14.92977]
[1776791019220,42.39,75791.67,0.51,0.21931,0.00014,14.9338]
[1776791020132,42.39,75791.39,0.51,0.21927,0.00014,14.93236]
[1776791022305,42.39,75790.32,0.51,0.21912,0.00014,14.92639]
[1776791022630,42.39,75790.32,0.51,0.21912,0.00014,14.92639]
[1776791024480,42.39,75788.61,0.51,0.21889,0.00014,14.91686]
[1776791028371,42.4,75781.79,0.51,0.21796,0.00014,14.87888]
[1776791029512,42.4,75781.11,0.51,0.21786,0.00014,14.87515]
[1776791029610,42.4,75781.11,0.51,0.21786,0.00014,14.87515]
[1776791029670,42.4,75781.11,0.51,0.21786,0.00014,14.87515]
[1776791029640,42.4,75780.25,0.51,0.21775,0.00014,14.87042]
[1776791030926,42.4,75780.25,0.51,0.21775,0.00014,14.87051]
[1776791030946,42.4,75780.25,0.51,0.21775,0.00014,14.87051]
[1776791031499,42.4,75778.91,0.51,0.21757,0.00014,14.8631]
[1776791032506,42.4,75769.57,0.51,0.21629,0.00014,14.81075]
[1776791032767,42.4,75769.57,0.51,0.21629,0.00014,14.81075]
[1776791035435,42.4,75768.5,0.51,0.21615,0.00014,14.80509]
[1776791036118,42.4,75768.61,0.51,0.21617,0.00014,14.80589]
[1776791036730,42.4,75768.61,0.51,0.21617,0.00014,14.80589]
[1776791036769,42.4,75768.61,0.51,0.21618,0.00014,14.80607]
[1776791038744,42.4,75767.71,0.51,0.21606,0.00014,14.80116]
[1776791038823,42.4,75767.14,0.51,0.21598,0.00014,14.79809]
[1776791039557,42.4,75757.52,0.51,0.21467,0.00014,14.74393]
[1776791040624,42.4,75757.52,0.51,0.21467,0.00014,14.74393]
[1776791040667,42.4,75744.43,0.51,0.21289,0.00014,14.67009]
[1776791040989,42.4,75744.43,0.51,0.21289,0.00014,14.67009]
[1776791041722,42.4,75744.43,0.51,0.21289,0.00014,14.67009]
[1776791041593,42.4,75742.5,0.51,0.21263,0.00014,14.65936]
[1776791042063,42.4,75742.5,0.51,0.21263,0.00014,14.65936]
[1776791042072,42.4,75742.5,0.51,0.21263,0.00014,14.65936]
[1776791042595,42.4,75742.5,0.51,0.21263,0.00014,14.65936]
[1776791042641,42.4,75737.45,0.51,0.21195,0.00014,14.6308]
[1776791044483,42.4,75737.45,0.51,0.21195,0.00014,14.63092]
[1776791047426,42.41,75733.26,0.51,0.2114,0.00014,14.60766]
[1776791047602,42.41,75733.26,0.51,0.2114,0.00014,14.60766]
[1776791047618,42.41,75732.6,0.51,0.21131,0.00014,14.60409]
[1776791048457,42.41,75732.6,0.51,0.21131,0.00014,14.60409]
[1776791048510,42.41,75732.6,0.51,0.21131,0.00014,14.60409]
[1776791048624,42.41,75740.19,0.51,0.21234,0.00014,14.6472]
[1776791050145,42.41,75744.23,0.51,0.21289,0.00014,14.67015]
[1776791050785,42.41,75746.98,0.51,0.21327,0.00014,14.68577]
[1776791050797,42.41,75746.98,0.51,0.21327,0.00014,14.68577]
[1776791050852,42.41,75746.98,0.51,0.21327,0.00014,14.68577]
[1776791050995,42.41,75746.98,0.51,0.21327,0.00014,14.68577]
[1776791051005,42.41,75746.98,0.51,0.21327,0.00014,14.68577]
[1776791051432,42.41,75746.98,0.51,0.21327,0.00014,14.68577]
[1776791053359,42.41,75753.22,0.51,0.21412,0.00014,14.72112]
[1776791054046,42.41,75756.43,0.51,0.21456,0.00014,14.73926]
[1776791055079,42.41,75758.14,0.51,0.21479,0.00014,14.74892]
[1776791055673,42.41,75757.93,0.51,0.21476,0.00014,14.74775]
[1776791059091,42.41,75759.88,0.51,0.21503,0.00014,14.75882]
[1776791059702,42.41,75759.38,0.51,0.21496,0.00014,14.75599]
[1776791060435,42.41,75759.38,0.51,0.21496,0.00014,14.75599]
[1776791060486,42.41,75759.38,0.51,0.21496,0.00014,14.75599]
[1776791060497,42.41,75759.38,0.51,0.21496,0.00014,14.75599]
[1776791061088,42.41,75760.05,0.51,0.21506,0.00014,14.75976]
[1776791061104,42.41,75760.05,0.51,0.21506,0.00014,14.75976]
[1776791063117,42.41,75759.78,0.51,0.21502,0.00014,14.75823]
[1776791064687,42.41,75759.78,0.51,0.21502,0.00014,14.75823]
[1776791064739,42.41,75759.36,0.51,0.21496,0.00014,14.75587]
[1776791064831,42.41,75759.36,0.51,0.21496,0.00014,14.75587]
[1776791065625,42.41,75759.36,0.51,0.21496,0.00014,14.75587]
[1776791065694,42.41,75759.36,0.51,0.21496,0.00014,14.75587]
[1776791065795,42.41,75743.7,0.51,0.21283,0.00014,14.66754]
[1776791065892,42.41,75743.7,0.51,0.21283,0.00014,14.66754]
[1776791065906,42.41,75743.7,0.51,0.21283,0.00014,14.66754]
[1776791065908,42.41,75743.7,0.51,0.21283,0.00014,14.66754]
[1776791065940,42.41,75743.7,0.51,0.21283,0.00014,14.66754]
[1776791066753,42.41,75743.7,0.51,0.21283,0.00014,14.66742]
[1776791067154,42.41,75743.7,0.51,0.21283,0.00014,14.66742]
[1776791068475,42.41,75740.32,0.51,0.21237,0.00014,14.64824]
[1776791069229,42.41,75740.21,0.51,0.21235,0.00014,14.64767]
[1776791071041,42.41,75740.0,0.51,0.21233,0.00014,14.64658]
[1776791071163,42.41,75740.0,0.51,0.21233,0.00014,14.64658]
[1776791071187,42.41,75740.0,0.51,0.21233,0.00014,14.64658]
[1776791071224,42.41,75740.0,0.51,0.21233,0.00014,14.64658]
[1776791071785,42.41,75739.47,0.51,0.2122,0.00014,14.6383]
[1776791072792,42.41,75752.71,0.51,0.214,0.00014,14.71312]
[1776791075433,42.41,75757.82,0.51,0.2147,0.00014,14.74195]
[1776791077279,42.41,75758.03,0.51,0.21473,0.00014,14.74312]
[1776791077312,42.41,75758.03,0.51,0.21473,0.00014,14.74312]
[1776791077346,42.41,75758.03,0.51,0.21473,0.00014,14.74312]
[1776791080082,42.41,75760.49,0.51,0.21506,0.00014,14.75695]
[1776791080901,42.41,75761.02,0.51,0.21513,0.00014,14.75992]
[1776791081359,42.41,75761.02,0.51,0.21513,0.00014,14.75992]
[1776791086892,42.41,75764.72,0.51,0.21564,0.00014,14.78064]
[1776791091933,42.41,75764.74,0.51,0.21564,0.00014,14.78071]
[1776791096964,42.41,75758.58,0.51,0.2148,0.00014,14.74603]
[1776791100131,42.41,75759.05,0.51,0.21486,0.00014,14.74876]
[1776791100234,42.41,75759.05,0.51,0.21486,0.00014,14.74876]
[1776791100558,42.41,75768.35,0.51,0.21613,0.00014,14.80114]
[1776791100992,42.41,75768.35,0.51,0.21613,0.00014,14.80114]
[1776791101050,42.41,75768.35,0.51,0.21613,0.00014,14.80114]
[1776791102399,42.41,75768.19,0.51,0.21611,0.00014,14.80024]
[1776791102676,42.41,75768.19,0.51,0.21611,0.00014,14.80024]
[1776791102722,42.41,75768.19,0.51,0.21611,0.00014,14.80024]
[1776791102724,42.41,75762.17,0.51,0.21529,0.00014,14.76636]
[1776791103242,42.41,75762.17,0.51,0.21529,0.00014,14.76636]
[1776791103502,42.41,75737.1,0.51,0.21188,0.00014,14.6248]
[1776791104138,42.41,75737.1,0.51,0.21188,0.00014,14.6248]
[1776791104191,42.41,75737.1,0.51,0.21188,0.00014,14.6248]
[1776791104323,42.41,75737.1,0.51,0.21188,0.00014,14.6248]
[1776791104904,42.41,75731.18,0.51,0.21108,0.00014,14.59119]
[1776791104999,42.41,75731.18,0.51,0.21108,0.00014,14.59119]
[1776791105228,42.41,75731.18,0.51,0.21108,0.00014,14.59119]
[1776791105647,42.41,75731.18,0.51,0.21108,0.00014,14.59119]
[1776791105724,42.41,75731.18,0.51,0.21108,0.00014,14.59119]
[1776791105738,42.41,75702.2,0.51,0.20718,0.00013,14.42658]
[1776791106437,42.41,75702.2,0.51,0.20718,0.00013,14.42658]
[1776791106859,42.41,75681.02,0.51,0.20437,0.00013,14.30579]
[1776791107016,42.41,75681.02,0.51,0.20437,0.00013,14.30579]
[1776791107224,42.41,75681.02,0.51,0.20437,0.00013,14.30579]
[1776791107290,42.41,75681.02,0.51,0.20437,0.00013,14.30579]
[1776791107806,42.41,75681.02,0.51,0.20437,0.00013,14.30579]
[1776791107759,42.41,75685.82,0.51,0.20501,0.00013,14.33341]
[1776791108155,42.41,75685.82,0.51,0.20501,0.00013,14.33341]
[1776791108413,42.41,75685.82,0.51,0.20501,0.00013,14.33341]
[1776791108504,42.41,75685.82,0.51,0.20501,0.00013,14.33341]
[1776791108836,42.41,75706.02,0.51,0.2077,0.00013,14.44858]
[1776791109365,42.41,75706.02,0.51,0.2077,0.00013,14.44858]
[1776791109921,42.41,75696.34,0.51,0.20641,0.00013,14.39349]
[1776791110746,42.41,75696.34,0.51,0.20641,0.00013,14.39349]
[1776791110799,42.41,75677.31,0.51,0.20388,0.00013,14.28484]
[1776791110899,42.41,75677.31,0.51,0.20388,0.00013,14.28484]
[1776791111203,42.41,75677.31,0.51,0.20388,0.00013,14.28484]
[1776791111219,42.41,75677.31,0.51,0.20388,0.00013,14.28484]
[1776791111258,42.41,75677.31,0.51,0.20388,0.00013,14.28484]
[1776791111374,42.41,75677.31,0.51,0.20388,0.00013,14.28484]
[1776791111477,42.41,75677.31,0.51,0.20388,0.00013,14.28484]
[1776791111895,42.41,75664.71,0.51,0.20222,0.00013,14.21283]
[1776791112141,42.41,75664.71,0.51,0.20222,0.00013,14.21283]
[1776791112370,42.41,75664.71,0.51,0.20222,0.00013,14.21283]
[1776791112538,42.41,75664.71,0.51,0.20222,0.00013,14.21283]
[1776791112705,42.41,75664.71,0.51,0.20222,0.00013,14.21283]
[1776791112779,42.41,75664.71,0.51,0.20222,0.00013,14.21283]
[1776791112854,42.41,75661.25,0.51,0.20176,0.00013,14.193]
[1776791114073,42.41,75663.32,0.51,0.20204,0.00013,14.2051]
[1776791114622,42.41,75663.32,0.51,0.20204,0.00013,14.2051]
[1776791114680,42.41,75663.32,0.51,0.20204,0.00013,14.2051]
[1776791114738,42.41,75663.32,0.51,0.20204,0.00013,14.2051]
[1776791114768,42.41,75663.32,0.51,0.20204,0.00013,14.2051]
[1776791114839,42.41,75657.63,0.51,0.2013,0.00013,14.17264]
[1776791115868,42.41,75657.63,0.51,0.2013,0.00013,14.17264]
[1776791115927,42.41,75657.63,0.51,0.2013,0.00013,14.17264]
[1776791116018,42.41,75657.63,0.51,0.2013,0.00013,14.17264]
[1776791116690,42.41,75664.92,0.51,0.20226,0.00013,14.21451]
[1776791118504,42.41,75664.92,0.51,0.20226,0.00013,14.21451]
[1776791118675,42.41,75664.92,0.51,0.20226,0.00013,14.21451]
[1776791118834,42.41,75664.92,0.51,0.20226,0.00013,14.21451]
[1776791118854,42.41,75650.86,0.51,0.20042,0.00013,14.13415]
[1776791119005,42.41,75650.86,0.51,0.20042,0.00013,14.13415]
[1776791119192,42.41,75650.86,0.51,0.20042,0.00013,14.13415]
[1776791119356,42.41,75650.86,0.51,0.20042,0.00013,14.13415]
[1776791119595,42.41,75645.07,0.51,0.19966,0.00013,14.10091]
[1776791120260,42.41,75645.07,0.51,0.19966,0.00013,14.10091]
[1776791120702,42.41,75645.07,0.51,0.19966,0.00013,14.10091]
[1776791120804,42.41,75631.56,0.51,0.1979,0.00013,14.02327]
[1776791121543,42.41,75631.56,0.51,0.1979,0.00013,14.02327]
[1776791121665,42.41,75631.56,0.51,0.1979,0.00013,14.02327]
[1776791121706,42.41,75616.06,0.51,0.19589,0.00013,13.93411]
[1776791121948,42.41,75616.06,0.51,0.19589,0.00013,13.93411]
[1776791122772,42.41,75616.06,0.51,0.19589,0.00013,13.93411]
[1776791122810,42.42,75623.78,0.51,0.19691,0.00013,13.97956]
[1776791123016,42.42,75623.78,0.51,0.19691,0.00013,13.97956]
[1776791123043,42.42,75623.78,0.51,0.19691,0.00013,13.97956]
[1776791123419,42.42,75623.78,0.51,0.19691,0.00013,13.97956]
[1776791123830,42.42,75623.78,0.51,0.19691,0.00013,13.97956]
[1776791123469,42.42,75637.42,0.51,0.19868,0.00013,14.05806]
[1776791123976,42.42,75637.42,0.51,0.19868,0.00013,14.05806]
[1776791124884,42.42,75637.42,0.51,0.19868,0.00013,14.05806]
[1776791125356,42.42,75659.22,0.51,0.20154,0.00013,14.18339]
[1776791126137,42.42,75659.22,0.51,0.20154,0.00013,14.18339]
[1776791126865,42.42,75659.22,0.51,0.20154,0.00013,14.18339]
[1776791127066,42.42,75656.91,0.51,0.20125,0.00013,14.17048]
[1776791127549,42.42,75656.91,0.51,0.20125,0.00013,14.17048]
[1776791127951,42.42,75660.6,0.51,0.20173,0.00013,14.19163]
[1776791128399,42.42,75660.6,0.51,0.20173,0.00013,14.19163]
[1776791128477,42.42,75660.6,0.51,0.20173,0.00013,14.19163]
[1776791131318,42.42,75652.49,0.51,0.20068,0.00013,14.14564]
[1776791132034,42.42,75651.0,0.51,0.20044,0.00013,14.13205]
[1776791132167,42.42,75651.0,0.51,0.20044,0.00013,14.13205]
[1776791132248,42.42,75651.0,0.51,0.20044,0.00013,14.13205]
[1776791132301,42.42,75651.0,0.51,0.20044,0.00013,14.13205]
[1776791132772,42.42,75651.0,0.51,0.20044,0.00013,14.13205]
[1776791132773,42.42,75663.13,0.51,0.20204,0.00013,14.20191]
[1776791134423,42.43,75675.55,0.51,0.20369,0.00013,14.27354]
[1776791138154,42.43,75675.27,0.51,0.20366,0.00013,14.27205]
[1776791138524,42.43,75675.27,0.51,0.20366,0.00013,14.27205]
[1776791139293,42.43,75677.23,0.51,0.20392,0.00013,14.28328]
[1776791139404,42.43,75677.23,0.51,0.20392,0.00013,14.28328]
[1776791139546,42.43,75677.23,0.51,0.20392,0.00013,14.28328]
[1776791139667,42.43,75677.23,0.51,0.20392,0.00013,14.28328]
[1776791139686,42.43,75682.47,0.51,0.20461,0.00013,14.31322]
[1776791140400,42.43,75682.47,0.51,0.20461,0.00013,14.31322]
[1776791140418,42.43,75692.69,0.51,0.20597,0.00013,14.37143]
[1776791142538,42.43,75692.69,0.51,0.20597,0.00013,14.37162]
[1776791143550,42.43,75692.6,0.51,0.20597,0.00013,14.37146]
[1776791145079,42.43,75690.71,0.51,0.20572,0.00013,14.36105]
[1776791145877,42.43,75690.71,0.51,0.20572,0.00013,14.36105]
[1776791145902,42.43,75690.71,0.51,0.20572,0.00013,14.36105]
[1776791145925,42.44,75688.9,0.51,0.20553,0.00013,14.35266]
[1776791145944,42.44,75688.9,0.51,0.20553,0.00013,14.35266]
[1776791147140,42.44,75683.36,0.51,0.20482,0.00013,14.32209]
[1776791147199,42.44,75683.36,0.51,0.20482,0.00013,14.32209]
[1776791147403,42.44,75668.13,0.51,0.2028,0.00013,14.23508]
[1776791148865,42.44,75668.13,0.51,0.2028,0.00013,14.23508]
[1776791149628,42.44,75665.17,0.51,0.20242,0.00013,14.2183]
[1776791149676,42.44,75665.17,0.51,0.20242,0.00013,14.2183]
[1776791149738,42.44,75665.17,0.51,0.20242,0.00013,14.2183]
[1776791149835,42.45,75670.68,0.51,0.20318,0.00013,14.25125]
[1776791150330,42.45,75670.68,0.51,0.20318,0.00013,14.25125]
[1776791150704,42.45,75669.35,0.51,0.20303,0.00013,14.24467]
[1776791152635,42.45,75669.35,0.51,0.20303,0.00013,14.24467]
[1776791152734,42.45,75669.35,0.51,0.20303,0.00013,14.24467]
[1776791152749,42.45,75669.35,0.51,0.20303,0.00013,14.24467]
[1776791152814,42.45,75669.35,0.51,0.20303,0.00013,14.24467]
[1776791152838,42.46,75667.84,0.51,0.20288,0.00013,14.23823]
[1776791154279,42.46,75667.84,0.51,0.20288,0.00013,14.23823]
[1776791154516,42.46,75667.84,0.51,0.20288,0.00013,14.23823]
[1776791154635,42.46,75667.84,0.51,0.20288,0.00013,14.23823]
[1776791154649,42.46,75667.84,0.51,0.20288,0.00013,14.23823]
[1776791154718,42.47,75660.83,0.51,0.20202,0.00013,14.20067]
[1776791155138,42.47,75660.83,0.51,0.20202,0.00013,14.20067]
[1776791160455,42.49,75665.69,0.51,0.20275,0.00013,14.23252]
[1776791162158,42.49,75665.14,0.51,0.2027,0.00013,14.23011]
[1776791167432,42.5,75665.08,0.51,0.20276,0.00013,14.23255]
[1776791168521,42.5,75665.15,0.51,0.20277,0.00013,14.23302]
[1776791168564,42.5,75665.15,0.51,0.20277,0.00013,14.23302]
[1776791168819,42.5,75665.15,0.51,0.20277,0.00013,14.23302]
[1776791168885,42.5,75665.15,0.51,0.20277,0.00013,14.23302]
[1776791168949,42.5,75665.66,0.51,0.20284,0.00013,14.23605]
[1776791168990,42.5,75665.66,0.51,0.20284,0.00013,14.23605]
[1776791169535,42.5,75665.66,0.51,0.20284,0.00013,14.23605]
[1776791170545,42.51,75683.86,0.51,0.20525,0.00013,14.34]
[1776791171958,42.51,75683.96,0.51,0.20527,0.00013,14.34071]
[1776791173462,42.51,75684.76,0.51,0.20538,0.00013,14.34542]
[1776791174941,42.51,75686.12,0.51,0.20556,0.00013,14.3533]
[1776791176019,42.51,75692.12,0.51,0.20637,0.00013,14.38784]
[1776791176221,42.51,75692.12,0.51,0.20637,0.00013,14.38784]
[1776791176802,42.51,75692.12,0.51,0.20637,0.00013,14.38784]
[1776791176855,42.51,75692.12,0.51,0.20637,0.00013,14.38784]
[1776791176946,42.51,75692.12,0.51,0.20637,0.00013,14.38784]
[1776791176897,42.51,75685.52,0.51,0.20549,0.00013,14.35026]
[1776791179311,42.51,75682.01,0.51,0.20502,0.00013,14.33033]
[1776791180046,42.51,75682.01,0.51,0.20502,0.00013,14.33033]
[1776791180662,42.51,75682.01,0.51,0.20502,0.00013,14.33033]
[1776791180790,42.51,75670.94,0.51,0.20356,0.00013,14.26726]
[1776791181168,42.51,75670.94,0.51,0.20356,0.00013,14.26726]
[1776791182345,42.51,75670.94,0.51,0.20356,0.00013,14.26726]
[1776791182709,42.51,75679.79,0.51,0.20473,0.00013,14.31773]
[1776791183661,42.51,75679.79,0.51,0.20473,0.00013,14.31773]
[1776791183988,42.51,75679.79,0.51,0.20473,0.00013,14.31773]
[1776791183722,42.51,75676.36,0.51,0.20428,0.00013,14.2984]
[1776791185729,42.51,75667.32,0.51,0.20309,0.00013,14.2469]
[1776791186307,42.51,75667.32,0.51,0.20309,0.00013,14.2469]
[1776791186358,42.51,75667.32,0.51,0.20309,0.00013,14.2469]
[1776791186740,42.51,75666.32,0.51,0.20296,0.00013,14.24123]
[1776791188127,42.51,75667.94,0.51,0.20318,0.00013,14.25061]
[1776791188295,42.51,75667.94,0.51,0.20318,0.00013,14.25061]
[1776791189220,42.51,75665.16,0.51,0.20281,0.00013,14.23484]
[1776791189387,42.51,75665.16,0.51,0.20281,0.00013,14.23484]
[1776791190766,42.51,75672.8,0.51,0.20382,0.00013,14.27855]
[1776791191113,42.51,75672.8,0.51,0.20382,0.00013,14.27855]
[1776791191187,42.51,75672.8,0.51,0.20382,0.00013,14.27855]
[1776791191194,42.51,75672.8,0.51,0.20382,0.00013,14.27855]
[1776791191197,42.51,75672.8,0.51,0.20382,0.00013,14.27855]
[1776791191651,42.51,75672.8,0.51,0.20382,0.00013,14.27855]
[1776791191703,42.51,75672.8,0.51,0.20382,0.00013,14.27855]
[1776791191963,42.51,75678.64,0.51,0.20455,0.00013,14.30682]
[1776791192530,42.51,75678.64,0.51,0.20455,0.00013,14.30682]
[1776791192788,42.51,75678.64,0.51,0.20455,0.00013,14.30686]
[1776791193267,42.51,75678.64,0.51,0.20455,0.00013,14.30686]
[1776791193478,42.51,75678.64,0.51,0.20455,0.00013,14.30686]
[1776791193717,42.51,75678.64,0.51,0.20455,0.00013,14.30686]
[1776791193807,42.51,75670.79,0.51,0.20351,0.00013,14.26204]
[1776791194278,42.51,75670.79,0.51,0.20351,0.00013,14.26204]
[1776791194522,42.51,75670.79,0.51,0.20351,0.00013,14.26204]
[1776791194792,42.51,75670.79,0.51,0.20351,0.00013,14.26204]
[1776791194821,42.51,75648.92,0.51,0.20063,0.00013,14.13703]
[1776791195465,42.51,75648.92,0.51,0.20063,0.00013,14.13703]
[1776791195596,42.51,75648.92,0.51,0.20063,0.00013,14.13703]
[1776791195986,42.51,75636.93,0.51,0.19907,0.00013,14.06842]
[1776791196280,42.51,75636.93,0.51,0.19907,0.00013,14.06842]
[1776791196449,42.51,75636.93,0.51,0.19907,0.00013,14.06842]
[1776791196703,42.51,75636.93,0.51,0.19907,0.00013,14.06842]
[1776791196964,42.51,75636.93,0.51,0.19907,0.00013,14.06842]
[1776791196979,42.51,75611.11,0.51,0.19573,0.00013,13.92023]
[1776791197362,42.51,75611.11,0.51,0.19573,0.00013,13.92023]
[1776791197576,42.51,75611.11,0.51,0.19573,0.00013,13.92023]
[1776791198124,42.51,75611.11,0.51,0.19573,0.00013,13.92041]
[1776791198510,42.51,75611.11,0.51,0.19573,0.00013,13.92041]
[1776791199516,42.52,75610.55,0.51,0.19566,0.00013,13.91744]
[1776791199636,42.52,75610.55,0.51,0.19566,0.00013,13.91744]
[1776791200411,42.52,75610.55,0.51,0.19567,0.00013,13.91756]
[1776791200551,42.52,75610.55,0.51,0.19567,0.00013,13.91756]
[1776791200674,42.52,75610.55,0.51,0.19567,0.00013,13.91756]
[1776791200873,42.52,75619.51,0.51,0.19683,0.00013,13.96923]
[1776791201076,42.52,75619.51,0.51,0.19683,0.00013,13.96923]
[1776791201287,42.52,75619.51,0.51,0.19683,0.00013,13.96923]
[1776791201628,42.52,75619.51,0.51,0.19683,0.00013,13.96923]
[1776791201862,42.52,75619.51,0.51,0.19683,0.00013,13.96938]
[1776791202630,42.52,75619.51,0.51,0.19683,0.00013,13.96938]
[1776791202894,42.52,75619.51,0.51,0.19683,0.00013,13.96938]
[1776791202955,42.52,75632.2,0.51,0.19848,0.00013,14.04234]
[1776791204053,42.52,75632.2,0.51,0.19848,0.00013,14.04234]
[1776791204859,42.52,75626.73,0.51,0.19777,0.00013,14.01109]
[1776791204923,42.52,75627.21,0.51,0.19783,0.00013,14.01384]
[1776791205304,42.52,75627.21,0.51,0.19783,0.00013,14.01384]
[1776791205346,42.52,75627.21,0.51,0.19783,0.00013,14.01384]
[1776791205445,42.52,75627.21,0.51,0.19783,0.00013,14.01384]
[1776791206900,42.52,75618.96,0.51,0.19677,0.00013,13.9665]
[1776791207096,42.52,75618.96,0.51,0.19677,0.00013,13.9665]
[1776791207281,42.52,75618.96,0.51,0.19677,0.00013,13.9665]
[1776791207303,42.52,75618.96,0.51,0.19677,0.00013,13.9665]
[1776791207428,42.52,75618.96,0.51,0.19677,0.00013,13.9665]
[1776791207907,42.52,75605.73,0.51,0.19506,0.00013,13.89047]
[1776791209026,42.52,75605.73,0.51,0.19506,0.00013,13.89047]
[1776791209057,42.52,75596.9,0.51,0.19393,0.00013,13.83977]
[1776791209333,42.52,75596.9,0.51,0.19393,0.00013,13.83977]
[1776791209336,42.52,75596.9,0.51,0.19393,0.00013,13.83977]
[1776791209378,42.52,75596.9,0.51,0.19393,0.00013,13.83977]
[1776791209777,42.52,75596.9,0.51,0.19393,0.00013,13.83977]
[1776791209816,42.52,75596.9,0.51,0.19393,0.00013,13.83977]
[1776791209924,42.52,75596.9,0.51,0.19393,0.00013,13.8399]
[1776791210933,42.52,75609.88,0.51,0.19561,0.00013,13.91488]
[1776791211855,42.52,75609.88,0.51,0.19561,0.00013,13.91488]
[1776791211861,42.52,75609.88,0.51,0.19561,0.00013,13.91488]
[1776791211864,42.52,75609.88,0.51,0.19561,0.00013,13.91488]
[1776791211906,42.52,75609.88,0.51,0.19561,0.00013,13.91488]
[1776791212970,42.52,75612.97,0.51,0.19601,0.00013,13.93281]
[1776791213054,42.52,75613.11,0.51,0.19603,0.00013,13.93373]
[1776791213827,42.52,75613.11,0.51,0.19603,0.00013,13.93373]
[1776791213955,42.52,75613.11,0.51,0.19603,0.00013,13.93387]
[1776791214069,42.52,75613.11,0.51,0.19603,0.00013,13.93387]
[1776791215185,42.52,75611.03,0.51,0.19577,0.00013,13.92203]
[1776791215429,42.52,75611.03,0.51,0.19577,0.00013,13.92203]
[1776791215964,42.52,75611.03,0.51,0.19577,0.00013,13.92203]
[1776791216083,42.52,75614.86,0.51,0.19627,0.00013,13.94419]
[1776791216162,42.52,75614.86,0.51,0.19627,0.00013,13.94419]
[1776791216339,42.52,75614.86,0.51,0.19627,0.00013,13.94419]
[1776791216361,42.52,75614.86,0.51,0.19627,0.00013,13.94419]
[1776791216511,42.52,75614.86,0.51,0.19627,0.00013,13.94419]
[1776791218697,42.52,75621.5,0.51,0.19713,0.00013,13.98262]
[1776791218821,42.52,75621.5,0.51,0.19713,0.00013,13.98262]
[1776791220366,42.53,75622.26,0.51,0.19723,0.00013,13.98713]
[1776791220542,42.53,75622.26,0.51,0.19723,0.00013,13.98713]
[1776791220663,42.53,75622.26,0.51,0.19723,0.00013,13.98713]
[1776791220738,42.53,75622.26,0.51,0.19723,0.00013,13.98713]
[1776791220904,42.53,75622.26,0.51,0.19723,0.00013,13.98713]
[1776791221004,42.53,75621.72,0.51,0.19716,0.00013,13.98409]
[1776791222013,42.53,75637.15,0.51,0.19917,0.00013,14.07283]
[1776791223658,42.53,75642.19,0.51,0.19984,0.00013,14.10194]
[1776791224151,42.53,75642.84,0.51,0.19993,0.00013,14.10585]
[1776791224673,42.53,75642.84,0.51,0.19993,0.00013,14.10585]
[1776791225069,42.53,75627.7,0.51,0.19796,0.00013,14.01924]
[1776791227209,42.53,75622.49,0.51,0.19728,0.00013,13.98934]
[1776791228052,42.53,75623.92,0.51,0.19747,0.00013,13.99763]
[1776791229171,42.53,75623.97,0.51,0.19748,0.00013,13.99799]
[1776791229232,42.53,75623.97,0.51,0.19748,0.00013,13.99799]
[1776791229296,42.53,75623.97,0.51,0.19748,0.00013,13.99799]
[1776791230066,42.53,75628.97,0.51,0.19813,0.00013,14.02676]
[1776791231073,42.53,75638.25,0.51,0.19934,0.00013,14.08012]
[1776791231955,42.53,75638.25,0.51,0.19934,0.00013,14.08012]
[1776791232358,42.53,75636.26,0.51,0.19909,0.00013,14.06892]
[1776791232384,42.53,75636.26,0.51,0.19909,0.00013,14.06892]
[1776791232479,42.53,75636.26,0.51,0.19909,0.00013,14.06892]
[1776791233139,42.53,75634.06,0.51,0.1988,0.00013,14.0564]
[1776791233357,42.53,75634.06,0.51,0.1988,0.00013,14.0564]
[1776791233850,42.53,75634.06,0.51,0.1988,0.00013,14.0564]
[1776791233917,42.53,75634.06,0.51,0.1988,0.00013,14.0564]
[1776791234102,42.53,75638.85,0.51,0.19943,0.00013,14.08408]
[1776791235101,42.53,75648.46,0.51,0.20069,0.00013,14.1393]
[1776791240523,42.54,75649.34,0.51,0.20082,0.00013,14.1448]
[1776791240666,42.54,75649.34,0.51,0.20082,0.00013,14.1448]
[1776791240733,42.54,75649.34,0.51,0.20082,0.00013,14.1448]
[1776791245720,42.54,75649.0,0.51,0.20079,0.00013,14.14363]
[1776791246371,42.54,75650.96,0.51,0.20105,0.00013,14.15496]
[1776791246382,42.54,75650.96,0.51,0.20105,0.00013,14.15496]
[1776791246432,42.54,75650.96,0.51,0.20105,0.00013,14.15496]
[1776791247090,42.54,75650.96,0.51,0.20105,0.00013,14.15496]
[1776791247096,42.54,75651.33,0.51,0.2011,0.00013,14.15718]
[1776791247348,42.54,75651.33,0.51,0.2011,0.00013,14.15718]
[1776791248623,42.54,75647.55,0.51,0.20061,0.00013,14.13566]
[1776791249551,42.54,75642.66,0.51,0.19997,0.00013,14.10766]
[1776791249710,42.54,75642.66,0.51,0.19997,0.00013,14.10766]
[1776791249817,42.54,75642.66,0.51,0.19997,0.00013,14.10766]
[1776791249878,42.54,75642.02,0.51,0.19989,0.00013,14.10403]
[1776791251311,42.54,75642.02,0.51,0.19989,0.00013,14.10403]
[1776791251335,42.54,75642.02,0.51,0.19989,0.00013,14.10403]
[1776791251556,42.54,75642.02,0.51,0.19989,0.00013,14.10403]
[1776791251642,42.54,75621.26,0.51,0.19714,0.00013,13.97991]
[1776791253111,42.54,75621.26,0.51,0.19714,0.00013,13.97991]
[1776791254185,42.54,75615.54,0.51,0.1964,0.00013,13.9471]
[1776791255898,42.54,75613.55,0.51,0.19615,0.00013,13.93586]
[1776791255957,42.54,75611.5,0.51,0.19589,0.00013,13.92419]
[1776791257381,42.54,75611.5,0.51,0.19589,0.00013,13.92419]
[1776791257452,42.54,75611.5,0.51,0.19589,0.00013,13.92419]
[1776791257636,42.54,75611.5,0.51,0.19589,0.00013,13.92419]
[1776791257694,42.54,75608.12,0.51,0.19545,0.00013,13.90494]
[1776791262293,42.54,75615.95,0.51,0.19648,0.00013,13.95053]
[1776791265914,42.55,75612.26,0.51,0.19601,0.00013,13.92956]
[1776791265941,42.55,75611.52,0.51,0.19591,0.00013,13.92544]
[1776791270523,42.55,75607.15,0.51,0.19536,0.00013,13.90066]
[1776791270645,42.55,75608.55,0.51,0.19554,0.00013,13.90876]
[1776791272364,42.55,75618.42,0.51,0.19682,0.00013,13.96576]
[1776791277401,42.55,75613.71,0.51,0.19623,0.00013,13.93929]
[1776791279414,42.55,75622.13,0.51,0.19732,0.00013,13.98787]
[1776791280671,42.55,75622.13,0.51,0.19732,0.00013,13.98787]
[1776791281154,42.55,75622.13,0.51,0.19732,0.00013,13.98787]
[1776791281290,42.55,75623.28,0.51,0.19747,0.00013,13.99455]
[1776791281559,42.55,75613.23,0.51,0.19617,0.00013,13.93692]
[1776791282616,42.55,75613.23,0.51,0.19617,0.00013,13.93692]
[1776791282735,42.55,75613.23,0.51,0.19617,0.00013,13.93692]
[1776791282824,42.55,75613.23,0.51,0.19617,0.00013,13.93692]
[1776791284240,42.55,75605.05,0.51,0.19512,0.00013,13.89014]
[1776791287577,42.56,75597.58,0.51,0.19418,0.00013,13.84763]
[1776791287731,42.56,75597.58,0.51,0.19418,0.00013,13.84763]
[1776791287749,42.56,75597.58,0.51,0.19418,0.00013,13.84763]
[1776791287840,42.56,75598.02,0.51,0.19423,0.00013,13.85019]
[1776791289894,42.56,75598.02,0.51,0.19423,0.00013,13.85021]
[1776791289913,42.56,75590.71,0.51,0.1933,0.00013,13.80812]
[1776791294545,42.56,75590.34,0.51,0.19325,0.00013,13.80624]
[1776791294566,42.56,75590.34,0.51,0.19325,0.00013,13.80624]
[1776791294636,42.56,75590.34,0.51,0.19325,0.00013,13.80624]
[1776791294694,42.56,75592.2,0.51,0.19349,0.00013,13.81701]
[1776791296929,42.56,75602.94,0.51,0.19488,0.00013,13.87916]
[1776791298477,42.56,75602.94,0.51,0.19489,0.00013,13.87939]
[1776791299094,42.56,75602.94,0.51,0.19489,0.00013,13.87939]
[1776791299233,42.56,75605.06,0.51,0.19516,0.00013,13.89178]
[1776791299395,42.56,75605.06,0.51,0.19516,0.00013,13.89178]
[1776791299572,42.56,75605.06,0.51,0.19516,0.00013,13.89178]
[1776791299612,42.56,75591.98,0.51,0.19349,0.00013,13.81668]
[1776791300486,42.56,75591.98,0.51,0.19349,0.00013,13.81668]
[1776791300969,42.56,75591.98,0.51,0.19349,0.00013,13.81668]
[1776791300980,42.56,75591.98,0.51,0.19349,0.00013,13.81668]
[1776791301008,42.56,75591.98,0.51,0.19349,0.00013,13.81668]
[1776791301053,42.56,75592.24,0.51,0.19352,0.00013,13.81819]
[1776791301402,42.56,75592.24,0.51,0.19352,0.00013,13.81819]
[1776791302073,42.56,75609.37,0.51,0.19573,0.00013,13.917]
[1776791305808,42.56,75612.18,0.51,0.1961,0.00013,13.93363]
[1776791308059,42.57,75612.57,0.51,0.19616,0.00013,13.93609]
[1776791308150,42.57,75612.8,0.51,0.19619,0.00013,13.93752]
[1776791309411,42.57,75612.8,0.51,0.19619,0.00013,13.93764]
[1776791309824,42.57,75612.8,0.51,0.19619,0.00013,13.93764]
[1776791309925,42.57,75603.68,0.51,0.19502,0.00013,13.88533]
[1776791311781,42.57,75603.68,0.51,0.19502,0.00013,13.88551]
[1776791311877,42.57,75602.39,0.51,0.19481,0.00013,13.87303]
[1776791312980,42.57,75602.39,0.51,0.19481,0.00013,13.87303]
[1776791313025,42.57,75602.39,0.51,0.19481,0.00013,13.87303]
[1776791315419,42.57,75600.35,0.51,0.19456,0.00013,13.86186]
[1776791315676,42.57,75598.35,0.51,0.19431,0.00013,13.85056]
[1776791317637,42.57,75598.65,0.51,0.19435,0.00013,13.85252]
[1776791317734,42.57,75598.65,0.51,0.19435,0.00013,13.85252]
[1776791317855,42.57,75598.65,0.51,0.19435,0.00013,13.85252]
[1776791317916,42.57,75598.65,0.51,0.19435,0.00013,13.85252]
[1776791317940,42.57,75594.59,0.51,0.19384,0.00013,13.82937]
[1776791320155,42.57,75586.68,0.51,0.19283,0.00013,13.78404]
[1776791323992,42.57,75582.71,0.51,0.19233,0.00013,13.76129]
[1776791326333,42.58,75582.5,0.51,0.1923,0.00013,13.76029]
[1776791331491,42.58,75582.11,0.51,0.19226,0.00013,13.75838]
[1776791331821,42.58,75582.11,0.51,0.19226,0.00013,13.75838]
[1776791331912,42.58,75571.72,0.51,0.19094,0.00013,13.69845]
[1776791335095,42.58,75567.02,0.51,0.19035,0.00013,13.67179]
[1776791335192,42.58,75567.19,0.51,0.19037,0.00013,13.67277]
[1776791335261,42.58,75567.19,0.51,0.19037,0.00013,13.67277]
[1776791335264,42.58,75567.19,0.51,0.19037,0.00013,13.67277]
[1776791335361,42.58,75567.19,0.51,0.19037,0.00013,13.67277]
[1776791335523,42.58,75567.19,0.51,0.19037,0.00013,13.67277]
[1776791335969,42.58,75567.19,0.51,0.19037,0.00013,13.67277]
[1776791336170,42.58,75594.1,0.51,0.19381,0.00013,13.82825]
[1776791336823,42.58,75594.1,0.51,0.19382,0.00013,13.8285]
[1776791338242,42.58,75601.05,0.51,0.19471,0.00013,13.86868]
[1776791338837,42.58,75597.65,0.51,0.19428,0.00013,13.84912]
[1776791339855,42.58,75597.65,0.51,0.19428,0.00013,13.84912]
[1776791339867,42.58,75597.65,0.51,0.19428,0.00013,13.84912]
[1776791339870,42.58,75597.65,0.51,0.19428,0.00013,13.84912]
[1776791340074,42.58,75596.29,0.51,0.19411,0.00013,13.84151]
[1776791341838,42.58,75596.29,0.51,0.19411,0.00013,13.84174]
[1776791341922,42.58,75596.29,0.51,0.19411,0.00013,13.84174]
[1776791342113,42.58,75596.29,0.51,0.19411,0.00013,13.84174]
[1776791342167,42.58,75596.29,0.51,0.19411,0.00013,13.84174]
[1776791342142,42.58,75591.54,0.51,0.19351,0.00013,13.81462]
[1776791342831,42.58,75591.54,0.51,0.19351,0.00013,13.81462]
[1776791342892,42.58,75591.54,0.51,0.19351,0.00013,13.81462]
[1776791342960,42.58,75591.54,0.51,0.19351,0.00013,13.81462]
[1776791343131,42.58,75572.06,0.51,0.19103,0.00013,13.70256]
[1776791343483,42.58,75572.06,0.51,0.19103,0.00013,13.70256]
[1776791343690,42.58,75572.06,0.51,0.19103,0.00013,13.70256]
[1776791344051,42.58,75572.06,0.51,0.19103,0.00013,13.70256]
[1776791344151,42.59,75570.37,0.51,0.19082,0.00013,13.69292]
[1776791346025,42.59,75570.37,0.51,0.19082,0.00013,13.69292]
[1776791346039,42.59,75570.37,0.51,0.19082,0.00013,13.69292]
[1776791346041,42.59,75570.37,0.51,0.19082,0.00013,13.69292]
[1776791346045,42.59,75570.37,0.51,0.19082,0.00013,13.69292]
[1776791346140,42.59,75572.97,0.51,0.19116,0.00013,13.70819]
[1776791347831,42.59,75572.97,0.51,0.19116,0.00013,13.70819]
[1776791348185,42.59,75572.97,0.51,0.19116,0.00013,13.70819]
[1776791350441,42.59,75571.54,0.51,0.19098,0.00013,13.70027]
[1776791353082,42.59,75570.41,0.51,0.19084,0.00013,13.69398]
[1776791355274,42.59,75573.21,0.51,0.19121,0.00013,13.71048]
[1776791355505,42.59,75573.21,0.51,0.19121,0.00013,13.71048]
[1776791355623,42.59,75573.21,0.51,0.19121,0.00013,13.71048]
[1776791355997,42.59,75573.21,0.51,0.19121,0.00013,13.71048]
[1776791356099,42.59,75567.15,0.51,0.19044,0.00013,13.67572]
[1776791356682,42.59,75567.15,0.51,0.19044,0.00013,13.67572]
[1776791358993,42.59,75559.23,0.51,0.18945,0.00013,13.63034]
[1776791360334,42.59,75560.88,0.51,0.18966,0.00013,13.64007]
[1776791360583,42.59,75560.88,0.51,0.18966,0.00013,13.64007]
[1776791361005,42.59,75564.82,0.51,0.19017,0.00013,13.6632]
[1776791361310,42.59,75564.82,0.51,0.19017,0.00013,13.6632]
[1776791361694,42.59,75564.82,0.51,0.19017,0.00013,13.6632]
[1776791361705,42.59,75564.82,0.51,0.19017,0.00013,13.6632]
[1776791361803,42.59,75564.82,0.51,0.19017,0.00013,13.6632]
[1776791362182,42.59,75564.82,0.51,0.19017,0.00013,13.6632]
[1776791362192,42.59,75564.82,0.51,0.19017,0.00013,13.6632]
[1776791362035,42.59,75571.69,0.51,0.19104,0.00013,13.70285]
[1776791363024,42.59,75569.73,0.51,0.19079,0.00013,13.69167]
[1776791365041,42.6,75562.57,0.51,0.18989,0.00013,13.65067]
[1776791366470,42.6,75560.9,0.51,0.18969,0.00013,13.64122]
[1776791366672,42.6,75560.9,0.51,0.18969,0.00013,13.64122]
[1776791366682,42.6,75560.9,0.51,0.18969,0.00013,13.64122]
[1776791366725,42.6,75560.9,0.51,0.18969,0.00013,13.64122]
[1776791366841,42.6,75560.9,0.51,0.18969,0.00013,13.64122]
[1776791367087,42.6,75560.9,0.51,0.18969,0.00013,13.64122]
[1776791367148,42.6,75560.9,0.51,0.18969,0.00013,13.64122]
[1776791367248,42.6,75570.28,0.51,0.19088,0.00013,13.69576]
[1776791367483,42.6,75570.28,0.51,0.19088,0.00013,13.69576]
[1776791367542,42.6,75570.28,0.51,0.19088,0.00013,13.69576]
[1776791367675,42.6,75570.28,0.51,0.19088,0.00013,13.69576]
[1776791367744,42.6,75570.28,0.51,0.19088,0.00013,13.69576]
[1776791368289,42.6,75570.28,0.51,0.19088,0.00013,13.69576]
[1776791368122,42.6,75584.53,0.51,0.1927,0.00013,13.7779]
[1776791368393,42.6,75584.53,0.51,0.1927,0.00013,13.7779]
[1776791368548,42.6,75584.53,0.51,0.1927,0.00013,13.7779]
[1776791369014,42.6,75584.53,0.51,0.1927,0.00013,13.7779]
[1776791369059,42.6,75584.53,0.51,0.1927,0.00013,13.7779]
[1776791369255,42.6,75593.98,0.51,0.19391,0.00013,13.8323]
[1776791370345,42.6,75593.98,0.51,0.19391,0.00013,13.83244]
[1776791370511,42.6,75593.98,0.51,0.19391,0.00013,13.83244]
[1776791371087,42.6,75592.78,0.51,0.19372,0.00013,13.82083]
[1776791371288,42.6,75592.78,0.51,0.19372,0.00013,13.82083]
[1776791371316,42.6,75592.78,0.51,0.19372,0.00013,13.82083]
[1776791372094,42.6,75586.71,0.51,0.19294,0.00013,13.78599]
[1776791372896,42.6,75586.71,0.51,0.19294,0.00013,13.78599]
[1776791373018,42.6,75586.71,0.51,0.19294,0.00013,13.78599]
[1776791374472,42.6,75585.83,0.51,0.19283,0.00013,13.78106]
[1776791374880,42.6,75585.83,0.51,0.19283,0.00013,13.78106]
[1776791375115,42.6,75580.6,0.51,0.19217,0.00013,13.75097]
[1776791376121,42.6,75589.4,0.51,0.1933,0.00013,13.80197]
[1776791376592,42.6,75589.4,0.51,0.1933,0.00013,13.80197]
[1776791380371,42.61,75585.53,0.51,0.19282,0.00013,13.7803]
[1776791380405,42.61,75585.53,0.51,0.19282,0.00013,13.7803]
[1776791380408,42.61,75585.53,0.51,0.19282,0.00013,13.7803]
[1776791380452,42.61,75585.53,0.51,0.19282,0.00013,13.7803]
[1776791380735,42.61,75585.53,0.51,0.19282,0.00013,13.7803]
[1776791380778,42.61,75585.53,0.51,0.19282,0.00013,13.7803]
[1776791381034,42.61,75585.53,0.51,0.19282,0.00013,13.7803]
[1776791381182,42.61,75586.67,0.51,0.19297,0.00013,13.78703]
[1776791381356,42.61,75586.67,0.51,0.19297,0.00013,13.78703]
[1776791381398,42.61,75586.67,0.51,0.19297,0.00013,13.78703]
[1776791381572,42.61,75586.67,0.51,0.19297,0.00013,13.78703]
[1776791382017,42.61,75586.67,0.51,0.19297,0.00013,13.78703]
[1776791382089,42.61,75586.67,0.51,0.19297,0.00013,13.78703]
[1776791382202,42.61,75642.92,0.51,0.20024,0.00013,14.10997]
[1776791382556,42.61,75642.92,0.51,0.20024,0.00013,14.10997]
[1776791383116,42.61,75642.92,0.51,0.20024,0.00013,14.10997]
[1776791383284,42.61,75656.57,0.51,0.20203,0.00013,14.188]
[1776791383392,42.61,75656.57,0.51,0.20203,0.00013,14.188]
[1776791383797,42.61,75656.57,0.51,0.20203,0.00013,14.188]
[1776791384186,42.61,75656.57,0.51,0.20203,0.00013,14.18813]
[1776791384601,42.61,75656.57,0.51,0.20203,0.00013,14.18813]
[1776791385299,42.61,75656.57,0.51,0.20203,0.00013,14.18813]
[1776791385192,42.61,75649.35,0.51,0.20108,0.00013,14.14697]
[1776791385601,42.61,75649.35,0.51,0.20108,0.00013,14.14697]
[1776791391112,42.61,75648.52,0.51,0.20099,0.00013,14.14272]
[1776791391571,42.61,75649.09,0.51,0.20106,0.00013,14.14607]
[1776791393029,42.61,75646.41,0.51,0.20071,0.00013,14.13085]
[1776791393068,42.61,75646.41,0.51,0.20071,0.00013,14.13085]
[1776791393073,42.61,75646.41,0.51,0.20071,0.00013,14.13085]
[1776791395232,42.61,75645.24,0.51,0.20056,0.00013,14.12418]
[1776791399251,42.61,75642.5,0.51,0.2002,0.00013,14.10837]
[1776791399300,42.61,75642.5,0.51,0.2002,0.00013,14.10837]
[1776791399442,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791399704,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791399712,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791399714,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791399939,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791400077,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791400116,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791400209,42.61,75641.44,0.51,0.20006,0.00013,14.10227]
[1776791400369,42.61,75647.3,0.51,0.20083,0.00013,14.13572]
[1776791401615,42.61,75645.68,0.51,0.20062,0.00013,14.12654]
[1776791401670,42.61,75645.68,0.51,0.20062,0.00013,14.12654]
[1776791401682,42.61,75645.68,0.51,0.20062,0.00013,14.12654]
[1776791402244,42.61,75645.68,0.51,0.20062,0.00013,14.12654]
[1776791402324,42.61,75645.68,0.51,0.20062,0.00013,14.12654]
[1776791403203,42.61,75645.28,0.51,0.20057,0.00013,14.12434]
[1776791403246,42.61,75645.28,0.51,0.20057,0.00013,14.12434]
[1776791403261,42.61,75645.28,0.51,0.20057,0.00013,14.12434]
[1776791403324,42.61,75629.69,0.51,0.19854,0.00013,14.03527]
[1776791403791,42.61,75629.69,0.51,0.19854,0.00013,14.03527]
[1776791405228,42.61,75629.69,0.51,0.19853,0.00013,14.0351]
[1776791405337,42.61,75628.29,0.51,0.19835,0.00013,14.02701]
[1776791406667,42.61,75629.78,0.51,0.19854,0.00013,14.03548]
[1776791406738,42.61,75629.78,0.51,0.19854,0.00013,14.03548]
[1776791406810,42.61,75629.78,0.51,0.19854,0.00013,14.03548]
[1776791407101,42.61,75629.78,0.51,0.19854,0.00013,14.03548]
[1776791407349,42.61,75627.15,0.51,0.1982,0.00013,14.02035]
[1776791407954,42.61,75627.15,0.51,0.1982,0.00013,14.02035]
[1776791410207,42.61,75617.59,0.51,0.19696,0.00013,13.96548]
[1776791411346,42.61,75614.17,0.51,0.19652,0.00013,13.94589]
[1776791412672,42.61,75607.83,0.51,0.1957,0.00013,13.90963]
[1776791413349,42.61,75607.83,0.51,0.1957,0.00013,13.90963]
[1776791418193,42.61,75614.63,0.51,0.19659,0.00013,13.94901]
[1776791418267,42.61,75615.53,0.51,0.19671,0.00013,13.95433]
[1776791422095,42.61,75614.41,0.51,0.19657,0.00013,13.94808]
[1776791422196,42.61,75614.1,0.51,0.19653,0.00013,13.94652]
[1776791425866,42.62,75615.02,0.51,0.19666,0.00013,13.95201]
[1776791425987,42.62,75615.02,0.51,0.19666,0.00013,13.95201]
[1776791426073,42.62,75615.02,0.51,0.19666,0.00013,13.95201]
[1776791427167,42.62,75615.82,0.51,0.19676,0.00013,13.95681]
[1776791427262,42.62,75633.0,0.51,0.19899,0.00013,14.05533]
[1776791429521,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791429577,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791429604,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791429658,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791429692,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791429808,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791429875,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791429927,42.62,75637.59,0.51,0.19959,0.00013,14.08157]
[1776791430008,42.62,75635.63,0.51,0.19933,0.00013,14.07028]
[1776791431260,42.62,75635.63,0.51,0.19933,0.00013,14.07028]
[1776791431275,42.62,75635.63,0.51,0.19933,0.00013,14.07028]
[1776791431338,42.62,75635.63,0.51,0.19933,0.00013,14.07028]
[1776791431341,42.62,75624.23,0.51,0.1978,0.00013,13.99976]
[1776791431729,42.62,75624.23,0.51,0.1978,0.00013,13.99976]
[1776791432342,42.62,75624.23,0.51,0.1978,0.00013,13.99976]
[1776791431774,42.62,75614.59,0.51,0.19655,0.00013,13.9445]
[1776791432453,42.62,75614.59,0.51,0.19655,0.00013,13.9445]
[1776791432589,42.62,75614.59,0.51,0.19655,0.00013,13.9445]
[1776791432754,42.62,75614.59,0.51,0.19655,0.00013,13.9445]
[1776791432895,42.62,75614.59,0.51,0.19655,0.00013,13.9445]
[1776791432946,42.62,75614.59,0.51,0.19655,0.00013,13.9445]
[1776791433020,42.62,75605.69,0.51,0.19541,0.00013,13.89348]
[1776791434298,42.62,75605.69,0.51,0.19541,0.00013,13.89348]
[1776791434396,42.62,75577.8,0.51,0.19184,0.00013,13.73314]
[1776791434448,42.62,75577.8,0.51,0.19184,0.00013,13.73314]
[1776791434650,42.62,75577.8,0.51,0.19184,0.00013,13.73314]
[1776791434879,42.62,75577.8,0.51,0.19184,0.00013,13.73314]
[1776791435099,42.62,75577.8,0.51,0.19184,0.00013,13.73314]
[1776791435477,42.62,75564.29,0.51,0.19012,0.00013,13.65524]
[1776791435619,42.62,75564.29,0.51,0.19012,0.00013,13.65524]
[1776791435810,42.62,75564.29,0.51,0.19012,0.00013,13.65524]
[1776791435880,42.62,75564.29,0.51,0.19012,0.00013,13.65524]
[1776791436113,42.62,75564.29,0.51,0.19012,0.00013,13.65524]
[1776791436253,42.62,75542.28,0.51,0.18735,0.00013,13.52809]
[1776791436532,42.62,75542.28,0.51,0.18735,0.00013,13.52809]
[1776791436704,42.62,75542.28,0.51,0.18735,0.00013,13.52809]
[1776791436958,42.62,75542.28,0.51,0.18735,0.00013,13.52809]
[1776791437235,42.62,75548.31,0.51,0.18811,0.00013,13.56312]
[1776791437558,42.62,75548.31,0.51,0.18811,0.00013,13.56312]
[1776791438062,42.62,75548.31,0.51,0.18811,0.00013,13.56312]
[1776791438146,42.62,75548.31,0.51,0.18811,0.00013,13.56312]
[1776791438432,42.62,75562.91,0.51,0.18996,0.00013,13.64762]
[1776791438696,42.62,75562.91,0.51,0.18996,0.00013,13.64762]
[1776791438855,42.62,75562.91,0.51,0.18996,0.00013,13.64762]
[1776791438948,42.62,75562.91,0.51,0.18996,0.00013,13.64762]
[1776791439041,42.62,75562.27,0.51,0.18987,0.00013,13.64393]
[1776791439652,42.62,75562.27,0.51,0.18987,0.00013,13.64393]
[1776791439857,42.62,75562.27,0.51,0.18987,0.00013,13.64393]
[1776791440075,42.62,75562.27,0.51,0.18987,0.00013,13.64393]
[1776791440210,42.62,75562.27,0.51,0.18987,0.00013,13.64393]
[1776791440278,42.62,75547.17,0.51,0.18797,0.00013,13.5568]
[1776791441007,42.62,75547.17,0.51,0.18797,0.00013,13.5568]
[1776791441559,42.62,75543.54,0.51,0.18752,0.00013,13.53583]
[1776791441699,42.62,75543.54,0.51,0.18752,0.00013,13.53583]
[1776791442454,42.62,75536.95,0.51,0.18669,0.00013,13.49771]
[1776791442630,42.62,75536.95,0.51,0.18669,0.00013,13.49771]
[1776791443375,42.62,75528.24,0.51,0.1856,0.00012,13.44752]
[1776791443725,42.62,75528.24,0.51,0.1856,0.00012,13.44752]
[1776791444181,42.62,75528.24,0.51,0.1856,0.00012,13.44752]
[1776791444270,42.62,75528.24,0.51,0.1856,0.00012,13.44752]
[1776791444407,42.62,75528.24,0.51,0.1856,0.00012,13.44752]
[1776791444527,42.62,75529.41,0.51,0.18575,0.00012,13.45449]
[1776791444545,42.62,75529.41,0.51,0.18575,0.00012,13.45449]
[1776791444777,42.62,75529.41,0.51,0.18575,0.00012,13.45449]
[1776791445097,42.62,75529.41,0.51,0.18575,0.00012,13.45449]
[1776791445112,42.62,75529.41,0.51,0.18575,0.00012,13.45449]
[1776791445319,42.62,75529.41,0.51,0.18575,0.00012,13.45449]
[1776791445411,42.62,75542.9,0.51,0.18745,0.00013,13.53259]
[1776791445578,42.62,75542.9,0.51,0.18745,0.00013,13.53259]
[1776791445760,42.62,75542.9,0.51,0.18745,0.00013,13.53259]
[1776791445862,42.62,75552.18,0.51,0.18862,0.00013,13.58659]
[1776791447555,42.62,75552.18,0.51,0.18862,0.00013,13.58675]
[1776791447775,42.62,75552.18,0.51,0.18862,0.00013,13.58675]
[1776791447793,42.62,75552.18,0.51,0.18862,0.00013,13.58675]
[1776791447870,42.62,75552.18,0.51,0.18862,0.00013,13.58675]
[1776791447938,42.62,75552.18,0.51,0.18862,0.00013,13.58675]
[1776791447961,42.62,75566.99,0.51,0.1905,0.00013,13.67233]
[1776791448627,42.62,75566.99,0.51,0.1905,0.00013,13.67233]
[1776791448867,42.62,75566.99,0.51,0.1905,0.00013,13.67233]
[1776791449097,42.62,75566.99,0.51,0.1905,0.00013,13.67233]
[1776791449449,42.62,75576.58,0.51,0.19172,0.00013,13.7278]
[1776791449499,42.62,75576.58,0.51,0.19172,0.00013,13.7278]
[1776791449587,42.62,75576.58,0.51,0.19172,0.00013,13.7278]
[1776791450016,42.62,75576.58,0.51,0.19172,0.00013,13.7278]
[1776791450085,42.62,75576.58,0.51,0.19172,0.00013,13.7278]
[1776791450409,42.62,75594.97,0.51,0.19407,0.00013,13.83364]
[1776791450579,42.62,75594.97,0.51,0.19407,0.00013,13.83364]
[1776791450855,42.62,75594.97,0.51,0.19407,0.00013,13.83364]
[1776791451085,42.62,75594.97,0.51,0.19407,0.00013,13.83364]
[1776791451161,42.62,75594.97,0.51,0.19407,0.00013,13.83364]
[1776791451212,42.62,75594.97,0.51,0.19407,0.00013,13.83364]
[1776791451391,42.62,75594.97,0.51,0.19407,0.00013,13.83364]
[1776791451463,42.62,75604.43,0.51,0.19529,0.00013,13.88812]
[1776791451514,42.62,75604.43,0.51,0.19529,0.00013,13.88812]
[1776791451726,42.62,75604.43,0.51,0.19529,0.00013,13.88812]
[1776791451930,42.62,75604.43,0.51,0.19529,0.00013,13.88812]
[1776791452065,42.62,75604.43,0.51,0.19529,0.00013,13.88812]
[1776791452069,42.62,75604.43,0.51,0.19529,0.00013,13.88812]
[1776791452156,42.62,75604.43,0.51,0.19529,0.00013,13.88812]
[1776791452706,42.62,75599.31,0.51,0.19463,0.00013,13.8589]
[1776791454667,42.63,75596.5,0.51,0.19428,0.00013,13.84296]
[1776791458034,42.63,75594.97,0.51,0.19409,0.00013,13.83438]
[1776791459863,42.63,75586.55,0.51,0.19302,0.00013,13.78628]
[1776791462058,42.63,75586.55,0.51,0.19302,0.00013,13.78628]
[1776791462299,42.63,75586.55,0.51,0.19302,0.00013,13.78628]
[1776791462349,42.63,75583.35,0.51,0.19261,0.00013,13.76791]
[1776791463301,42.63,75583.35,0.51,0.19261,0.00013,13.76791]
[1776791463370,42.63,75573.72,0.51,0.19138,0.00013,13.71248]
[1776791464114,42.63,75573.72,0.51,0.19138,0.00013,13.71248]
[1776791464123,42.63,75572.22,0.51,0.1912,0.00013,13.70394]
[1776791464733,42.63,75572.22,0.51,0.1912,0.00013,13.70394]
[1776791465183,42.63,75572.22,0.51,0.1912,0.00013,13.70394]
[1776791465453,42.63,75573.79,0.51,0.1914,0.00013,13.7131]
[1776791466134,42.63,75573.79,0.51,0.1914,0.00013,13.7131]
[1776791466201,42.63,75566.1,0.51,0.19042,0.00013,13.66887]
[1776791466811,42.63,75566.1,0.51,0.19042,0.00013,13.66887]
[1776791466982,42.63,75566.1,0.51,0.19042,0.00013,13.66887]
[1776791468269,42.63,75562.4,0.51,0.18996,0.00013,13.64769]
[1776791468292,42.63,75562.4,0.51,0.18996,0.00013,13.64769]
[1776791468348,42.63,75562.4,0.51,0.18996,0.00013,13.64769]
[1776791468409,42.63,75562.4,0.51,0.18996,0.00013,13.64769]
[1776791468374,42.63,75554.43,0.51,0.18895,0.00013,13.60177]
[1776791468600,42.63,75554.43,0.51,0.18895,0.00013,13.60177]
[1776791469255,42.63,75554.43,0.51,0.18895,0.00013,13.60177]
[1776791469318,42.63,75554.43,0.51,0.18895,0.00013,13.60177]
[1776791469384,42.63,75544.16,0.51,0.18766,0.00013,13.54254]
[1776791471970,42.63,75540.39,0.51,0.18719,0.00013,13.52091]
[1776791472012,42.63,75540.39,0.51,0.18719,0.00013,13.52091]
[1776791472062,42.63,75540.39,0.51,0.18719,0.00013,13.52091]
[1776791472102,42.63,75540.39,0.51,0.18719,0.00013,13.52091]
[1776791472380,42.63,75540.39,0.51,0.18719,0.00013,13.52091]
[1776791474991,42.63,75541.87,0.51,0.18739,0.00013,13.52978]
[1776791475473,42.63,75542.3,0.51,0.18744,0.00013,13.53234]
[1776791475773,42.63,75542.3,0.51,0.18744,0.00013,13.53234]
[1776791477846,42.63,75540.77,0.51,0.18725,0.00013,13.52367]
[1776791478061,42.63,75540.77,0.51,0.18725,0.00013,13.52367]
[1776791481378,42.63,75540.12,0.51,0.18718,0.00013,13.5202]
[1776791481705,42.63,75537.91,0.51,0.1869,0.00013,13.50754]
[1776791486245,42.64,75538.2,0.51,0.18695,0.00013,13.50967]
[1776791487221,42.64,75531.47,0.51,0.18611,0.00012,13.47089]
[1776791488703,42.64,75531.47,0.51,0.18612,0.00012,13.47121]
[1776791488757,42.64,75531.47,0.51,0.18612,0.00012,13.47121]
[1776791490011,42.64,75533.21,0.51,0.18634,0.00013,13.48142]
[1776791490102,42.64,75533.21,0.51,0.18634,0.00013,13.48142]
[1776791491364,42.64,75536.25,0.51,0.18672,0.00013,13.49912]
[1776791491381,42.64,75536.25,0.51,0.18672,0.00013,13.49912]
[1776791491447,42.64,75536.25,0.51,0.18672,0.00013,13.49912]
[1776791491463,42.64,75531.65,0.51,0.1861,0.00012,13.46737]
[1776791491931,42.64,75531.65,0.51,0.1861,0.00012,13.46737]
[1776791492002,42.64,75531.65,0.51,0.1861,0.00012,13.46737]
[1776791492098,42.64,75531.44,0.51,0.18607,0.00012,13.4663]
[1776791493209,42.64,75531.44,0.51,0.18607,0.00012,13.4663]
[1776791496019,42.64,75535.85,0.51,0.18664,0.00013,13.49224]
[1776791496325,42.64,75535.85,0.51,0.18664,0.00013,13.49224]
[1776791497010,42.64,75535.75,0.51,0.18663,0.00013,13.49178]
[1776791499455,42.64,75537.08,0.51,0.1868,0.00013,13.49971]
[1776791500132,42.64,75538.5,0.51,0.18698,0.00013,13.50804]
[1776791500146,42.64,75538.5,0.51,0.18698,0.00013,13.50804]
[1776791500670,42.64,75535.53,0.51,0.18661,0.00013,13.49098]
[1776791501339,42.64,75535.53,0.51,0.18661,0.00013,13.49098]
[1776791501674,42.64,75530.81,0.51,0.18602,0.00012,13.4638]
[1776791501951,42.64,75530.81,0.51,0.18602,0.00012,13.4638]
[1776791505153,42.65,75536.1,0.51,0.18669,0.00013,13.49477]
[1776791505253,42.65,75528.73,0.51,0.18577,0.00012,13.45228]
[1776791505576,42.65,75528.73,0.51,0.18577,0.00012,13.45228]
[1776791505691,42.65,75528.73,0.51,0.18577,0.00012,13.45228]
[1776791506092,42.65,75528.73,0.51,0.18578,0.00012,13.45245]
[1776791506584,42.65,75528.73,0.51,0.18578,0.00012,13.45245]
[1776791506695,42.65,75528.73,0.51,0.18578,0.00012,13.45245]
[1776791506727,42.65,75528.73,0.51,0.18578,0.00012,13.45245]
[1776791507097,42.65,75528.73,0.51,0.18578,0.00012,13.45245]
[1776791507131,42.65,75528.73,0.51,0.18578,0.00012,13.45245]
[1776791507528,42.65,75555.44,0.51,0.18913,0.00013,13.6069]
[1776791507805,42.65,75555.44,0.51,0.18913,0.00013,13.6069]
[1776791507988,42.65,75555.44,0.51,0.18913,0.00013,13.6069]
[1776791508479,42.65,75555.44,0.51,0.18913,0.00013,13.6069]
[1776791508494,42.65,75555.44,0.51,0.18913,0.00013,13.6069]
[1776791508570,42.65,75555.44,0.51,0.18914,0.00013,13.60715]
[1776791508594,42.65,75555.44,0.51,0.18914,0.00013,13.60715]
[1776791509318,42.65,75555.44,0.51,0.18914,0.00013,13.60715]
[1776791509355,42.65,75555.44,0.51,0.18914,0.00013,13.60715]
[1776791509370,42.65,75555.44,0.51,0.18914,0.00013,13.60715]
[1776791509450,42.65,75555.44,0.51,0.18914,0.00013,13.60715]
[1776791509419,42.65,75562.97,0.51,0.19009,0.00013,13.65075]
[1776791509596,42.65,75562.97,0.51,0.19009,0.00013,13.65075]
[1776791510061,42.65,75562.97,0.51,0.19009,0.00013,13.65075]
[1776791510068,42.65,75562.97,0.51,0.19009,0.00013,13.65075]
[1776791510159,42.65,75554.54,0.51,0.18903,0.00013,13.60232]
[1776791511027,42.65,75554.54,0.51,0.18903,0.00013,13.60232]
[1776791512188,42.65,75551.17,0.51,0.18861,0.00013,13.58298]
[1776791512531,42.65,75551.59,0.51,0.18867,0.00013,13.58568]
[1776791513142,42.65,75551.59,0.51,0.18867,0.00013,13.58596]
[1776791513622,42.65,75551.59,0.51,0.18867,0.00013,13.58596]
[1776791514692,42.65,75545.8,0.51,0.18795,0.00013,13.55256]
[1776791515476,42.65,75542.09,0.51,0.18748,0.00013,13.53119]
[1776791515914,42.65,75542.09,0.51,0.18748,0.00013,13.53119]
[1776791518358,42.65,75533.75,0.51,0.18645,0.00013,13.48335]
[1776791520285,42.66,75533.75,0.51,0.18645,0.00013,13.4835]
[1776791520422,42.66,75533.75,0.51,0.18645,0.00013,13.4835]
[1776791520478,42.66,75533.75,0.51,0.18645,0.00013,13.4835]
[1776791520632,42.66,75539.7,0.51,0.1872,0.00013,13.51803]
[1776791520711,42.66,75539.7,0.51,0.1872,0.00013,13.51803]
[1776791520718,42.66,75539.7,0.51,0.1872,0.00013,13.51803]
[1776791520846,42.66,75539.7,0.51,0.1872,0.00013,13.51803]
[1776791521000,42.66,75539.7,0.51,0.1872,0.00013,13.51803]
[1776791521083,42.66,75539.7,0.51,0.1872,0.00013,13.51803]
[1776791521466,42.66,75539.7,0.51,0.1872,0.00013,13.51803]
[1776791521202,42.66,75539.7,0.51,0.1872,0.00013,13.51814]
[1776791522480,42.66,75559.11,0.51,0.18965,0.00013,13.63047]
[1776791523728,42.66,75559.11,0.51,0.18965,0.00013,13.63069]
[1776791523824,42.66,75559.11,0.51,0.18965,0.00013,13.63069]
[1776791524871,42.66,75561.49,0.51,0.18996,0.00013,13.64462]
[1776791526631,42.66,75558.97,0.51,0.18965,0.00013,13.63031]
[1776791526640,42.66,75558.97,0.51,0.18965,0.00013,13.63031]
[1776791527256,42.66,75557.18,0.51,0.18942,0.00013,13.6201]
[1776791529267,42.66,75549.15,0.51,0.18841,0.00013,13.57382]
[1776791530934,42.66,75549.37,0.51,0.18844,0.00013,13.57512]
[1776791530960,42.66,75549.37,0.51,0.18844,0.00013,13.57512]
[1776791531372,42.66,75549.37,0.51,0.18844,0.00013,13.57512]
[1776791531381,42.66,75549.37,0.51,0.18844,0.00013,13.57512]
[1776791531461,42.66,75543.87,0.51,0.18775,0.00013,13.54339]
[1776791534016,42.66,75541.08,0.51,0.1874,0.00013,13.52743]
[1776791535126,42.66,75542.6,0.51,0.18759,0.00013,13.53629]
[1776791535135,42.66,75542.6,0.51,0.18759,0.00013,13.53629]
[1776791535310,42.66,75547.28,0.51,0.18818,0.00013,13.56335]
[1776791536514,42.66,75561.16,0.51,0.18994,0.00013,13.64357]
[1776791538330,42.66,75570.58,0.51,0.19114,0.00013,13.69819]
[1776791538997,42.66,75570.58,0.51,0.19114,0.00013,13.69819]
[1776791539524,42.66,75570.58,0.51,0.19114,0.00013,13.69819]
[1776791539608,42.66,75570.51,0.51,0.19113,0.00013,13.69792]
[1776791539656,42.66,75570.51,0.51,0.19113,0.00013,13.69792]
[1776791540132,42.66,75570.51,0.51,0.19113,0.00013,13.69792]
[1776791540222,42.66,75570.51,0.51,0.19113,0.00013,13.69792]
[1776791540463,42.66,75570.51,0.51,0.19113,0.00013,13.69792]
[1776791540533,42.66,75555.04,0.51,0.18918,0.00013,13.60881]
[1776791540567,42.66,75555.04,0.51,0.18918,0.00013,13.60881]
[1776791540569,42.66,75555.04,0.51,0.18918,0.00013,13.60881]
[1776791540722,42.66,75555.04,0.51,0.18918,0.00013,13.60881]
[1776791541018,42.66,75555.04,0.51,0.18918,0.00013,13.60881]
[1776791541281,42.66,75555.04,0.51,0.18918,0.00013,13.60881]
[1776791541662,42.66,75555.04,0.51,0.18918,0.00013,13.60897]
[1776791542141,42.66,75555.04,0.51,0.18918,0.00013,13.60897]
[1776791542358,42.67,75545.39,0.51,0.18797,0.00013,13.55336]
[1776791543387,42.67,75545.39,0.51,0.18797,0.00013,13.55336]
[1776791543473,42.67,75532.14,0.51,0.18631,0.00013,13.47695]
[1776791548164,42.67,75529.65,0.51,0.18601,0.00012,13.46312]
[1776791551601,42.67,75527.1,0.51,0.18565,0.00012,13.44362]
[1776791551651,42.67,75527.1,0.51,0.18565,0.00012,13.44362]
[1776791551782,42.67,75527.1,0.51,0.18565,0.00012,13.44362]
[1776791551922,42.67,75527.1,0.51,0.18565,0.00012,13.44362]
[1776791551933,42.67,75527.1,0.51,0.18565,0.00012,13.44362]
[1776791551949,42.67,75527.1,0.51,0.18565,0.00012,13.44362]
[1776791552436,42.67,75525.69,0.51,0.18548,0.00012,13.43555]
[1776791552646,42.67,75525.69,0.51,0.18548,0.00012,13.43555]
[1776791552980,42.67,75525.69,0.51,0.18548,0.00012,13.43555]
[1776791552990,42.67,75525.69,0.51,0.18548,0.00012,13.43555]
[1776791553484,42.67,75517.69,0.51,0.18448,0.00012,13.3894]
[1776791555322,42.67,75519.2,0.51,0.18467,0.00012,13.39826]
[1776791555519,42.67,75518.63,0.51,0.18461,0.00012,13.39509]
[1776791555612,42.67,75518.63,0.51,0.18461,0.00012,13.39509]
[1776791559447,42.67,75511.63,0.51,0.18375,0.00012,13.35497]
[1776791560044,42.67,75510.01,0.51,0.18355,0.00012,13.34559]
[1776791561182,42.67,75508.82,0.51,0.1834,0.00012,13.33872]
[1776791562251,42.67,75508.14,0.51,0.18331,0.00012,13.3348]
[1776791567600,42.67,75510.21,0.51,0.18358,0.00012,13.34703]
[1776791568775,42.67,75508.28,0.51,0.18334,0.00012,13.33587]
[1776791569627,42.67,75508.28,0.51,0.18334,0.00012,13.33587]
[1776791569828,42.67,75507.84,0.51,0.18328,0.00012,13.33334]
[1776791569917,42.67,75507.84,0.51,0.18328,0.00012,13.33334]
[1776791570437,42.67,75495.37,0.51,0.18174,0.00012,13.26108]
[1776791571122,42.67,75495.37,0.51,0.18174,0.00012,13.26108]
[1776791571377,42.67,75495.37,0.51,0.18174,0.00012,13.26108]
[1776791571587,42.67,75495.37,0.51,0.18174,0.00012,13.26108]
[1776791571613,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791571717,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791571866,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791571989,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791572087,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791572284,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791572373,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791572426,42.67,75476.33,0.51,0.17941,0.00012,13.15065]
[1776791572481,42.67,75466.79,0.51,0.17825,0.00012,13.09526]
[1776791572850,42.67,75466.79,0.51,0.17825,0.00012,13.09526]
[1776791572915,42.68,75474.12,0.51,0.17917,0.00012,13.13922]
[1776791574876,42.69,75476.97,0.51,0.17957,0.00012,13.15828]
[1776791574923,42.69,75476.97,0.51,0.17957,0.00012,13.15828]
[1776791575060,42.69,75476.97,0.51,0.17957,0.00012,13.15828]
[1776791575222,42.69,75476.97,0.51,0.17957,0.00012,13.15828]
[1776791575306,42.69,75476.97,0.51,0.17957,0.00012,13.15828]
[1776791575418,42.69,75478.52,0.51,0.17976,0.00012,13.16727]
[1776791575802,42.7,75490.59,0.51,0.1813,0.00012,13.23981]
[1776791577434,42.7,75490.59,0.51,0.1813,0.00012,13.23981]
[1776791578707,42.7,75489.84,0.51,0.18121,0.00012,13.23591]
[1776791580613,42.7,75491.17,0.51,0.18138,0.00012,13.2437]
[1776791580885,42.7,75491.92,0.51,0.18147,0.00012,13.24813]
[1776791580938,42.7,75491.92,0.51,0.18147,0.00012,13.24813]
[1776791581018,42.7,75491.92,0.51,0.18147,0.00012,13.24813]
[1776791581252,42.7,75491.92,0.51,0.18147,0.00012,13.24813]
[1776791581628,42.7,75491.54,0.51,0.18143,0.00012,13.24608]
[1776791582426,42.7,75476.59,0.51,0.17961,0.00012,13.16002]
[1776791582887,42.7,75476.59,0.51,0.17961,0.00012,13.16002]
[1776791582897,42.7,75476.59,0.51,0.17961,0.00012,13.16002]
[1776791583236,42.7,75469.88,0.51,0.17879,0.00012,13.12109]
[1776791584144,42.7,75469.88,0.51,0.17879,0.00012,13.12109]
[1776791584166,42.7,75469.88,0.51,0.17879,0.00012,13.12109]
[1776791584724,42.7,75465.83,0.51,0.1783,0.00012,13.0977]
[1776791585241,42.7,75465.83,0.51,0.1783,0.00012,13.0977]
[1776791585263,42.7,75465.83,0.51,0.1783,0.00012,13.0977]
[1776791585913,42.71,75459.99,0.51,0.1776,0.00012,13.06413]
[1776791586975,42.71,75459.89,0.51,0.17759,0.00012,13.06355]
[1776791587135,42.71,75459.89,0.51,0.17759,0.00012,13.06355]
[1776791587221,42.71,75459.89,0.51,0.17759,0.00012,13.06355]
[1776791588219,42.71,75459.96,0.51,0.1776,0.00012,13.06414]
[1776791591050,42.71,75459.29,0.51,0.17753,0.00012,13.06084]
[1776791591098,42.71,75459.29,0.51,0.17753,0.00012,13.06084]
[1776791591230,42.71,75459.29,0.51,0.17753,0.00012,13.06084]
[1776791591397,42.71,75459.29,0.51,0.17753,0.00012,13.06084]
[1776791591642,42.71,75458.29,0.51,0.17742,0.00012,13.05545]
[1776791593591,42.72,75446.54,0.51,0.17604,0.00012,12.98904]
[1776791594412,42.72,75446.54,0.51,0.17604,0.00012,12.98904]
[1776791595259,42.72,75444.39,0.51,0.17578,0.00012,12.97655]
[1776791595370,42.72,75444.39,0.51,0.17578,0.00012,12.97655]
[1776791595486,42.72,75444.39,0.51,0.17578,0.00012,12.97655]
[1776791595655,42.72,75444.39,0.51,0.17578,0.00012,12.97655]
[1776791595575,42.72,75447.35,0.51,0.17616,0.00012,12.99506]
[1776791596041,42.72,75447.35,0.51,0.17616,0.00012,12.99506]
[1776791596247,42.72,75447.35,0.51,0.17616,0.00012,12.99506]
[1776791596348,42.72,75460.12,0.51,0.17771,0.00012,13.0692]
[1776791597002,42.72,75460.12,0.51,0.17771,0.00012,13.0692]
[1776791597439,42.72,75476.95,0.51,0.17977,0.00012,13.16719]
[1776791598714,42.72,75480.58,0.51,0.18021,0.00012,13.18823]
[1776791598748,42.72,75480.58,0.51,0.18021,0.00012,13.18823]
[1776791602499,42.73,75472.81,0.51,0.17928,0.00012,13.14414]
[1776791602818,42.73,75472.81,0.51,0.17928,0.00012,13.14414]
[1776791602919,42.73,75464.78,0.51,0.1783,0.00012,13.09757]
[1776791603950,42.73,75464.78,0.51,0.1783,0.00012,13.09757]
[1776791604253,42.73,75464.78,0.51,0.1783,0.00012,13.09757]
[1776791604393,42.73,75464.78,0.51,0.1783,0.00012,13.09757]
[1776791604774,42.73,75466.33,0.51,0.1785,0.00012,13.10681]
[1776791604967,42.73,75474.29,0.51,0.17947,0.00012,13.15297]
[1776791606909,42.73,75474.29,0.51,0.17947,0.00012,13.15303]
[1776791610089,42.73,75469.74,0.51,0.17892,0.00012,13.12684]
[1776791610178,42.73,75471.05,0.51,0.17908,0.00012,13.13451]
[1776791613171,42.73,75465.34,0.51,0.17834,0.00012,13.09646]
[1776791613359,42.73,75465.34,0.51,0.17834,0.00012,13.09646]
[1776791613561,42.73,75465.34,0.51,0.17834,0.00012,13.09646]
[1776791613605,42.73,75466.33,0.51,0.17846,0.00012,13.10234]
[1776791614285,42.73,75466.33,0.51,0.17846,0.00012,13.10234]
[1776791614527,42.73,75466.33,0.51,0.17846,0.00012,13.10234]
[1776791614617,42.73,75456.77,0.51,0.1773,0.00012,13.04707]
[1776791616621,42.74,75448.78,0.51,0.1764,0.00012,13.00348]
[1776791616951,42.74,75448.78,0.51,0.1764,0.00012,13.00348]
[1776791617141,42.74,75448.78,0.51,0.1764,0.00012,13.00348]
[1776791618973,42.74,75452.11,0.51,0.17681,0.00012,13.02345]
[1776791619363,42.74,75452.11,0.51,0.17681,0.00012,13.02345]
[1776791619510,42.74,75452.11,0.51,0.17681,0.00012,13.02345]
[1776791619599,42.75,75451.38,0.51,0.17675,0.00012,13.02057]
[1776791620298,42.75,75459.37,0.51,0.17772,0.00012,13.06693]
[1776791621060,42.75,75459.37,0.51,0.17772,0.00012,13.06693]
[1776791621527,42.75,75459.37,0.51,0.17772,0.00012,13.06693]
[1776791622940,42.75,75462.81,0.51,0.17814,0.00012,13.08702]
[1776791623052,42.75,75462.81,0.51,0.17814,0.00012,13.08702]
[1776791623181,42.75,75462.81,0.51,0.17814,0.00012,13.08702]
[1776791623194,42.75,75462.81,0.51,0.17814,0.00012,13.08702]
[1776791623318,42.75,75462.81,0.51,0.17814,0.00012,13.08702]
[1776791623417,42.75,75462.81,0.51,0.17814,0.00012,13.08702]
[1776791623506,42.75,75459.89,0.51,0.17779,0.00012,13.07006]
[1776791625034,42.75,75456.3,0.51,0.17735,0.00012,13.04923]
[1776791626138,42.75,75455.18,0.51,0.17722,0.00012,13.04274]
[1776791626374,42.75,75455.18,0.51,0.17722,0.00012,13.04274]
[1776791626449,42.75,75455.18,0.51,0.17722,0.00012,13.04274]
[1776791626468,42.75,75457.48,0.51,0.1775,0.00012,13.05646]
[1776791628217,42.75,75457.48,0.51,0.1775,0.00012,13.05646]
[1776791628435,42.75,75457.48,0.51,0.1775,0.00012,13.05646]
[1776791628474,42.75,75465.78,0.51,0.17851,0.00012,13.10459]
[1776791629370,42.75,75465.78,0.51,0.17851,0.00012,13.10459]
[1776791629467,42.75,75464.67,0.51,0.17838,0.00012,13.09815]
[1776791630956,42.75,75463.04,0.51,0.17818,0.00012,13.08864]
[1776791632209,42.75,75475.4,0.51,0.17969,0.00012,13.16043]
[1776791633248,42.75,75475.4,0.51,0.17969,0.00012,13.16043]
[1776791633641,42.75,75475.4,0.51,0.17969,0.00012,13.16043]
[1776791633646,42.75,75475.4,0.51,0.17969,0.00012,13.16043]
[1776791633725,42.75,75474.49,0.51,0.17958,0.00012,13.15525]
[1776791633846,42.75,75474.49,0.51,0.17958,0.00012,13.15525]
[1776791634221,42.75,75474.49,0.51,0.17958,0.00012,13.15525]
[1776791635113,42.75,75474.48,0.51,0.17958,0.00012,13.15525]
[1776791635936,42.75,75474.08,0.51,0.17953,0.00012,13.15299]
[1776791636045,42.75,75474.08,0.51,0.17953,0.00012,13.15299]
[1776791636159,42.75,75474.08,0.51,0.17953,0.00012,13.15299]
[1776791636314,42.75,75474.08,0.51,0.17953,0.00012,13.15299]
[1776791636401,42.75,75474.08,0.51,0.17953,0.00012,13.15299]
[1776791636686,42.75,75480.26,0.51,0.18029,0.00012,13.18885]
[1776791638455,42.75,75480.26,0.51,0.18029,0.00012,13.18891]
[1776791638474,42.75,75502.0,0.51,0.18296,0.00012,13.3149]
[1776791639282,42.75,75502.0,0.51,0.18296,0.00012,13.3149]
[1776791639354,42.75,75498.05,0.51,0.18248,0.00012,13.2921]
[1776791640128,42.75,75498.05,0.51,0.18248,0.00012,13.2921]
[1776791640210,42.75,75497.81,0.51,0.18245,0.00012,13.29073]
[1776791641103,42.75,75497.81,0.51,0.18245,0.00012,13.29073]
[1776791641125,42.75,75497.81,0.51,0.18245,0.00012,13.29073]
[1776791641447,42.75,75497.36,0.51,0.18239,0.00012,13.28817]
[1776791642362,42.75,75497.36,0.51,0.18239,0.00012,13.28817]
[1776791642407,42.75,75497.36,0.51,0.18239,0.00012,13.28817]
[1776791642463,42.75,75497.36,0.51,0.18239,0.00012,13.28817]
[1776791642630,42.75,75501.06,0.51,0.18285,0.00012,13.30968]
[1776791643263,42.75,75501.06,0.51,0.18285,0.00012,13.30968]
[1776791643490,42.75,75501.06,0.51,0.18285,0.00012,13.30968]
[1776791643587,42.75,75509.84,0.51,0.18394,0.00012,13.36046]
[1776791643953,42.75,75509.84,0.51,0.18394,0.00012,13.36046]
[1776791644165,42.75,75509.84,0.51,0.18394,0.00012,13.36046]
[1776791648197,42.75,75513.63,0.51,0.18441,0.00012,13.38243]
[1776791648908,42.75,75512.99,0.51,0.18433,0.00012,13.37871]
[1776791649199,42.75,75512.99,0.51,0.18433,0.00012,13.37877]
[1776791651050,42.75,75516.14,0.51,0.18472,0.00012,13.39704]
[1776791651116,42.75,75516.14,0.51,0.18472,0.00012,13.39704]
[1776791651142,42.75,75516.14,0.51,0.18472,0.00012,13.39704]
[1776791651269,42.75,75516.14,0.51,0.18472,0.00012,13.39704]
[1776791651540,42.75,75516.14,0.51,0.18472,0.00012,13.39704]
[1776791651564,42.75,75516.14,0.51,0.18472,0.00012,13.39704]
[1776791651687,42.75,75516.14,0.51,0.18472,0.00012,13.39704]
[1776791651607,42.76,75515.17,0.51,0.18461,0.00012,13.39166]
[1776791653489,42.76,75502.16,0.51,0.183,0.00012,13.31672]
[1776791656967,42.76,75501.96,0.51,0.18298,0.00012,13.31563]
[1776791657464,42.76,75501.96,0.51,0.18298,0.00012,13.31563]
[1776791657873,42.76,75506.87,0.51,0.18359,0.00012,13.34405]
[1776791659195,42.76,75506.87,0.51,0.18359,0.00012,13.34408]
[1776791659591,42.76,75506.87,0.51,0.18359,0.00012,13.34408]
[1776791659690,42.76,75517.38,0.51,0.18489,0.00012,13.40487]
[1776791661492,42.76,75517.38,0.51,0.18489,0.00012,13.40487]
[1776791662152,42.76,75515.75,0.51,0.18469,0.00012,13.3953]
[1776791662554,42.76,75515.75,0.51,0.18469,0.00012,13.3953]
[1776791662566,42.76,75515.75,0.51,0.18469,0.00012,13.3953]
[1776791662647,42.76,75515.75,0.51,0.18469,0.00012,13.3953]
[1776791662691,42.76,75515.75,0.51,0.18469,0.00012,13.3953]
[1776791662631,42.76,75511.35,0.51,0.18414,0.00012,13.36981]
[1776791667029,42.76,75516.96,0.51,0.18484,0.00012,13.40238]
[1776791667100,42.76,75516.96,0.51,0.18484,0.00012,13.40238]
[1776791667646,42.76,75511.87,0.51,0.1842,0.00012,13.37287]
[1776791669363,42.76,75511.87,0.51,0.1842,0.00012,13.37287]
[1776791672826,42.76,75509.77,0.51,0.18389,0.00012,13.35521]
[1776791673638,42.76,75509.77,0.51,0.18389,0.00012,13.35521]
[1776791677159,42.75,75506.27,0.51,0.18345,0.00012,13.33475]
[1776791677690,42.75,75506.27,0.51,0.18345,0.00012,13.33475]
[1776791677697,42.75,75506.27,0.51,0.18345,0.00012,13.33475]
[1776791677810,42.75,75512.94,0.51,0.18427,0.00012,13.3732]
[1776791679736,42.75,75512.94,0.51,0.18427,0.00012,13.3732]
[1776791680713,42.75,75513.48,0.51,0.18434,0.00012,13.37635]
[1776791681795,42.75,75512.1,0.51,0.18417,0.00012,13.36843]
[1776791685036,42.75,75510.48,0.51,0.18397,0.00012,13.35916]
[1776791685702,42.75,75510.48,0.51,0.18397,0.00012,13.35916]
[1776791685819,42.76,75506.81,0.51,0.18352,0.00012,13.33802]
[1776791687979,42.76,75510.62,0.51,0.18399,0.00012,13.36013]
[1776791688022,42.76,75510.62,0.51,0.18399,0.00012,13.36013]
[1776791688326,42.76,75510.62,0.51,0.18399,0.00012,13.36013]
[1776791688716,42.76,75510.62,0.51,0.18399,0.00012,13.36013]
[1776791688489,42.76,75514.45,0.51,0.18447,0.00012,13.38226]
[1776791689566,42.76,75530.29,0.51,0.18644,0.00012,13.47395]
[1776791690924,42.76,75530.29,0.51,0.18644,0.00012,13.47395]
[1776791692222,42.76,75532.49,0.51,0.18672,0.00012,13.4867]
[1776791692438,42.76,75532.49,0.51,0.18672,0.00012,13.4867]
[1776791692952,42.76,75527.57,0.51,0.18611,0.00012,13.4584]
[1776791693412,42.76,75527.57,0.51,0.18611,0.00012,13.4584]
[1776791695261,42.76,75526.64,0.51,0.18599,0.00012,13.45313]
[1776791695736,42.76,75527.98,0.51,0.18616,0.00012,13.46092]
[1776791697558,42.76,75527.98,0.51,0.18616,0.00012,13.46097]
[1776791698047,42.76,75533.38,0.51,0.18684,0.00013,13.49216]
[1776791700853,42.76,75538.71,0.51,0.18751,0.00013,13.52298]
[1776791701139,42.76,75538.71,0.51,0.18751,0.00013,13.52298]
[1776791701644,42.76,75538.71,0.51,0.18751,0.00013,13.52298]
[1776791701733,42.76,75546.22,0.51,0.18845,0.00013,13.56628]
[1776791702729,42.76,75546.22,0.51,0.18845,0.00013,13.56628]
[1776791703640,42.76,75546.22,0.51,0.18845,0.00013,13.56625]
[1776791704335,42.76,75540.4,0.51,0.18772,0.00013,13.53271]
[1776791704595,42.76,75540.4,0.51,0.18772,0.00013,13.53273]
[1776791705733,42.76,75540.4,0.51,0.18772,0.00013,13.53273]
[1776791705943,42.76,75534.74,0.51,0.18701,0.00013,13.5001]
[1776791706610,42.76,75534.74,0.51,0.18701,0.00013,13.5002]
[1776791707246,42.76,75534.74,0.51,0.18701,0.00013,13.5002]
[1776791707459,42.76,75534.74,0.51,0.18701,0.00013,13.5002]
[1776791708108,42.76,75529.41,0.51,0.18635,0.00012,13.46956]
[1776791711257,42.76,75524.8,0.51,0.18578,0.00012,13.44334]
[1776791711275,42.76,75524.8,0.51,0.18578,0.00012,13.44334]
[1776791711646,42.76,75524.46,0.51,0.18574,0.00012,13.44151]
[1776791711955,42.76,75524.46,0.51,0.18574,0.00012,13.44151]
[1776791712652,42.76,75536.35,0.51,0.18723,0.00013,13.51014]
[1776791713812,42.76,75540.44,0.51,0.18774,0.00013,13.53373]
[1776791715719,42.76,75544.28,0.51,0.18822,0.00013,13.55585]
[1776791715726,42.76,75544.28,0.51,0.18822,0.00013,13.55585]
[1776791715737,42.76,75544.07,0.51,0.1882,0.00013,13.55464]
[1776791715932,42.76,75544.07,0.51,0.1882,0.00013,13.55464]
[1776791716058,42.76,75544.07,0.51,0.1882,0.00013,13.55464]
[1776791717025,42.76,75544.07,0.51,0.1882,0.00013,13.55464]
[1776791717135,42.76,75544.07,0.51,0.1882,0.00013,13.55464]
[1776791717384,42.76,75544.07,0.51,0.1882,0.00013,13.55464]
[1776791717688,42.76,75535.43,0.51,0.18711,0.00013,13.50475]
[1776791718695,42.76,75515.15,0.51,0.18459,0.00012,13.38777]
[1776791719329,42.76,75515.15,0.51,0.18459,0.00012,13.38777]
[1776791719718,42.76,75515.15,0.51,0.18459,0.00012,13.38777]
[1776791719730,42.76,75515.15,0.51,0.18459,0.00012,13.38777]
[1776791719781,42.76,75509.45,0.51,0.18388,0.00012,13.35491]
[1776791720677,42.76,75509.45,0.51,0.18388,0.00012,13.35491]
[1776791720719,42.76,75509.45,0.51,0.18388,0.00012,13.35498]
[1776791720965,42.76,75509.45,0.51,0.18388,0.00012,13.35498]
[1776791722308,42.76,75507.71,0.51,0.18367,0.00012,13.345]
[1776791722376,42.76,75507.71,0.51,0.18367,0.00012,13.345]
[1776791723784,42.76,75507.15,0.51,0.1836,0.00012,13.34184]
[1776791724264,42.76,75507.36,0.51,0.18363,0.00012,13.34313]
[1776791726210,42.76,75505.69,0.51,0.18342,0.00012,13.33364]
[1776791726477,42.76,75505.69,0.51,0.18342,0.00012,13.33364]
[1776791726526,42.76,75505.69,0.51,0.18342,0.00012,13.33364]
[1776791726777,42.76,75503.88,0.51,0.1832,0.00012,13.32318]
[1776791727207,42.76,75503.88,0.51,0.1832,0.00012,13.32318]
[1776791727777,42.76,75484.49,0.51,0.18081,0.00012,13.21099]
[1776791728748,42.76,75484.49,0.51,0.18081,0.00012,13.21099]
[1776791728788,42.76,75470.64,0.51,0.17912,0.00012,13.13073]
[1776791729357,42.76,75470.64,0.51,0.17912,0.00012,13.13073]
[1776791729795,42.76,75461.05,0.51,0.17796,0.00012,13.07521]
[1776791730267,42.76,75461.05,0.51,0.17796,0.00012,13.07521]
[1776791733104,42.76,75460.72,0.51,0.17787,0.00012,13.06835]
[1776791733282,42.76,75460.72,0.51,0.17787,0.00012,13.06835]
[1776791733403,42.76,75460.72,0.51,0.17787,0.00012,13.06835]
[1776791733822,42.76,75457.62,0.51,0.1775,0.00012,13.05051]
[1776791734692,42.76,75457.62,0.51,0.1775,0.00012,13.05051]
[1776791734702,42.76,75441.68,0.51,0.17557,0.00012,12.95804]
[1776791737391,42.77,75437.64,0.51,0.17509,0.00012,12.93485]
[1776791737408,42.77,75437.49,0.51,0.17507,0.00012,12.93412]
[1776791739293,42.77,75437.49,0.51,0.17508,0.00012,12.93425]
[1776791740260,42.77,75434.51,0.51,0.17472,0.00012,12.91711]
[1776791740563,42.77,75434.51,0.51,0.17472,0.00012,12.91711]
[1776791741238,42.77,75434.51,0.51,0.17473,0.00012,12.91726]
[1776791741444,42.77,75434.51,0.51,0.17473,0.00012,12.91726]
[1776791741462,42.77,75434.51,0.51,0.17473,0.00012,12.91726]
[1776791741533,42.77,75434.51,0.51,0.17473,0.00012,12.91726]
[1776791741569,42.77,75434.51,0.51,0.17473,0.00012,12.91726]
[1776791741671,42.77,75433.9,0.51,0.17466,0.00012,12.91387]
[1776791742890,42.77,75435.66,0.51,0.17487,0.00012,12.92409]
[1776791742907,42.77,75435.66,0.51,0.17487,0.00012,12.92409]
[1776791744819,42.77,75435.82,0.51,0.17489,0.00012,12.92532]
[1776791745170,42.77,75430.41,0.51,0.17425,0.00012,12.89424]
[1776791749377,42.77,75424.09,0.51,0.17351,0.00012,12.85814]
[1776791749461,42.77,75424.09,0.51,0.17351,0.00012,12.85814]
[1776791749820,42.77,75424.09,0.51,0.17351,0.00012,12.85814]
[1776791749985,42.77,75427.5,0.51,0.17392,0.00012,12.87817]
[1776791750314,42.77,75427.5,0.51,0.17392,0.00012,12.87817]
[1776791750393,42.77,75427.5,0.51,0.17392,0.00012,12.87817]
[1776791750462,42.77,75414.2,0.51,0.17234,0.00012,12.80114]
[1776791752294,42.77,75414.2,0.51,0.17234,0.00012,12.80115]
[1776791752311,42.78,75405.05,0.51,0.17125,0.00012,12.74811]
[1776791752898,42.78,75405.05,0.51,0.17125,0.00012,12.74811]
[1776791753358,42.78,75405.05,0.51,0.17125,0.00012,12.74811]
[1776791753685,42.78,75405.05,0.51,0.17125,0.00012,12.74811]
[1776791753757,42.78,75406.42,0.51,0.17142,0.00012,12.75619]
[1776791754729,42.78,75416.92,0.51,0.17267,0.00012,12.81738]
[1776791755107,42.78,75416.92,0.51,0.17267,0.00012,12.81738]
[1776791758608,42.78,75422.46,0.51,0.17334,0.00012,12.85014]
[1776791758645,42.78,75422.46,0.51,0.17334,0.00012,12.85014]
[1776791758757,42.78,75422.46,0.51,0.17334,0.00012,12.85014]
[1776791758879,42.78,75422.73,0.51,0.17338,0.00012,12.85178]
[1776791758943,42.78,75422.73,0.51,0.17338,0.00012,12.85178]
[1776791759207,42.78,75422.73,0.51,0.17338,0.00012,12.85178]
[1776791759314,42.78,75422.73,0.51,0.17338,0.00012,12.85178]
[1776791759488,42.78,75422.73,0.51,0.17338,0.00012,12.85178]
[1776791759553,42.78,75430.31,0.51,0.17429,0.00012,12.89587]
[1776791761435,42.78,75430.31,0.51,0.17429,0.00012,12.89607]
[1776791761512,42.78,75430.31,0.51,0.17429,0.00012,12.89607]
[1776791761571,42.78,75435.56,0.51,0.17492,0.00012,12.92675]
[1776791761871,42.78,75435.56,0.51,0.17492,0.00012,12.92675]
[1776791761898,42.78,75435.56,0.51,0.17492,0.00012,12.92675]
[1776791762704,42.78,75435.56,0.51,0.17492,0.00012,12.92675]
[1776791762710,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763052,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763101,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763154,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763184,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763359,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763431,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763650,42.78,75446.25,0.51,0.17621,0.00012,12.98893]
[1776791763711,42.78,75454.59,0.51,0.17723,0.00012,13.0375]
[1776791764373,42.78,75454.59,0.51,0.17723,0.00012,13.0375]
[1776791764734,42.78,75454.59,0.51,0.17723,0.00012,13.0375]
[1776791764770,42.78,75462.05,0.51,0.17814,0.00012,13.08088]
[1776791765712,42.78,75462.05,0.51,0.17814,0.00012,13.08088]
[1776791765823,42.78,75466.43,0.51,0.17867,0.00012,13.10635]
[1776791765935,42.78,75466.43,0.51,0.17867,0.00012,13.10635]
[1776791766209,42.78,75466.43,0.51,0.17867,0.00012,13.10635]
[1776791766340,42.78,75466.43,0.51,0.17867,0.00012,13.10635]
[1776791766428,42.78,75466.43,0.51,0.17867,0.00012,13.10635]
[1776791766591,42.78,75446.44,0.51,0.17625,0.00012,12.99055]
[1776791768515,42.78,75446.44,0.51,0.17625,0.00012,12.99069]
[1776791768620,42.78,75420.52,0.51,0.17315,0.00012,12.84056]
[1776791770290,42.79,75420.52,0.51,0.17315,0.00012,12.84084]
[1776791770452,42.79,75420.52,0.51,0.17315,0.00012,12.84084]
[1776791770649,42.79,75420.52,0.51,0.17315,0.00012,12.84084]
[1776791771155,42.79,75420.54,0.51,0.17316,0.00012,12.84106]
[1776791771211,42.79,75410.7,0.51,0.17199,0.00012,12.78403]
[1776791775141,42.79,75411.65,0.51,0.17211,0.00012,12.78992]
[1776791775193,42.79,75410.83,0.51,0.17201,0.00012,12.78524]
[1776791776415,42.79,75410.83,0.51,0.17201,0.00012,12.78524]
[1776791776464,42.79,75410.78,0.51,0.17201,0.00012,12.785]
[1776791776935,42.79,75410.78,0.51,0.17201,0.00012,12.785]
[1776791776994,42.79,75410.78,0.51,0.17201,0.00012,12.785]
[1776791777566,42.79,75413.03,0.51,0.17228,0.00012,12.79812]
[1776791782155,42.79,75412.66,0.51,0.17224,0.00012,12.79616]
[1776791784239,42.79,75414.5,0.51,0.17246,0.00012,12.80691]
[1776791784866,42.79,75414.5,0.51,0.17246,0.00012,12.80691]
[1776791784970,42.79,75416.72,0.51,0.17272,0.00012,12.81982]
[1776791785166,42.79,75416.72,0.51,0.17272,0.00012,12.81982]
[1776791785284,42.79,75416.72,0.51,0.17272,0.00012,12.81982]
[1776791785835,42.79,75417.34,0.51,0.1728,0.00012,12.82344]
[1776791788534,42.79,75422.77,0.51,0.17344,0.00012,12.85496]
[1776791788771,42.79,75422.77,0.51,0.17344,0.00012,12.85496]
[1776791789152,42.79,75425.31,0.51,0.17375,0.00012,12.86962]
[1776791794268,42.79,75420.13,0.51,0.17308,0.00012,12.83429]
[1776791797610,42.79,75418.53,0.51,0.17289,0.00012,12.82504]
[1776791797707,42.79,75418.53,0.51,0.17289,0.00012,12.82504]
[1776791798449,42.79,75422.89,0.51,0.17341,0.00012,12.85039]
[1776791800873,42.79,75431.89,0.51,0.17448,0.00012,12.90266]
[1776791801304,42.79,75431.89,0.51,0.17448,0.00012,12.90261]
[1776791801902,42.79,75431.44,0.51,0.17443,0.00012,12.89993]
[1776791802343,42.79,75431.44,0.51,0.17443,0.00012,12.89993]
[1776791802397,42.79,75431.44,0.51,0.17443,0.00012,12.89993]
[1776791802526,42.79,75431.44,0.51,0.17443,0.00012,12.89993]
[1776791802681,42.79,75426.43,0.51,0.17383,0.00012,12.87079]
[1776791803402,42.79,75426.43,0.51,0.17383,0.00012,12.87079]
[1776791803889,42.79,75396.3,0.51,0.17024,0.00012,12.69574]
[1776791804424,42.79,75396.3,0.51,0.17024,0.00012,12.69574]
[1776791804444,42.79,75348.56,0.51,0.16466,0.00012,12.41814]
[1776791805304,42.79,75348.56,0.51,0.16466,0.00012,12.41814]
[1776791805371,42.79,75348.56,0.51,0.16466,0.00012,12.41814]
[1776791805521,42.79,75348.56,0.51,0.16466,0.00012,12.41814]
[1776791805611,42.79,75308.91,0.51,0.16012,0.00011,12.18771]
[1776791806134,42.79,75308.91,0.51,0.16012,0.00011,12.18771]
[1776791806373,42.79,75308.91,0.51,0.16012,0.00011,12.18776]
[1776791807622,42.79,75297.82,0.51,0.15887,0.00011,12.12361]
[1776791808211,42.79,75297.82,0.51,0.15887,0.00011,12.12361]
[1776791808373,42.79,75297.82,0.51,0.15887,0.00011,12.12361]
[1776791808521,42.79,75297.82,0.51,0.15887,0.00011,12.12361]
[1776791808612,42.79,75297.82,0.51,0.15887,0.00011,12.12361]
[1776791808613,42.79,75310.93,0.51,0.16036,0.00011,12.20012]
[1776791809549,42.79,75310.93,0.51,0.16036,0.00011,12.20012]
[1776791809639,42.79,75320.73,0.51,0.16149,0.00011,12.25755]
[1776791810855,42.79,75331.64,0.51,0.16275,0.00011,12.32144]
[1776791811934,42.79,75331.64,0.51,0.16275,0.00011,12.32151]
[1776791812054,42.79,75331.64,0.51,0.16275,0.00011,12.32151]
[1776791812221,42.79,75331.64,0.51,0.16275,0.00011,12.32151]
[1776791812877,42.79,75331.64,0.51,0.16275,0.00011,12.32151]
[1776791812420,42.8,75336.65,0.51,0.16333,0.00012,12.35081]
[1776791813224,42.8,75336.65,0.51,0.16333,0.00012,12.35081]
[1776791813879,42.8,75336.65,0.51,0.16333,0.00012,12.35081]
[1776791813902,42.8,75351.66,0.51,0.16506,0.00012,12.43825]
[1776791815143,42.8,75351.66,0.51,0.16507,0.00012,12.43871]
[1776791815191,42.8,75351.66,0.51,0.16507,0.00012,12.43871]
[1776791815267,42.8,75351.66,0.51,0.16507,0.00012,12.43871]
[1776791815448,42.8,75366.58,0.51,0.16681,0.00012,12.52581]
[1776791816029,42.8,75366.58,0.51,0.16681,0.00012,12.52581]
[1776791816447,42.8,75366.58,0.51,0.16681,0.00012,12.52581]
[1776791816485,42.8,75366.58,0.51,0.16681,0.00012,12.52581]
[1776791816548,42.8,75366.58,0.51,0.16681,0.00012,12.52581]
[1776791816649,42.8,75374.74,0.51,0.16777,0.00012,12.57348]
[1776791818960,42.8,75372.88,0.51,0.16756,0.00012,12.56299]
[1776791820242,42.8,75371.09,0.51,0.16736,0.00012,12.55294]
[1776791820477,42.8,75371.09,0.51,0.16737,0.00012,12.55332]
[1776791821226,42.8,75371.09,0.51,0.16737,0.00012,12.55332]
[1776791821260,42.8,75371.09,0.51,0.16737,0.00012,12.55332]
[1776791821890,42.8,75373.23,0.51,0.16763,0.00012,12.56612]
[1776791822039,42.8,75373.23,0.51,0.16763,0.00012,12.56612]
[1776791822105,42.8,75373.23,0.51,0.16763,0.00012,12.56612]
[1776791822492,42.81,75373.23,0.51,0.16763,0.00012,12.56642]
[1776791824072,42.81,75376.28,0.51,0.168,0.00012,12.58449]
[1776791824078,42.81,75376.28,0.51,0.168,0.00012,12.58449]
[1776791824128,42.81,75376.28,0.51,0.168,0.00012,12.58449]
[1776791824311,42.81,75376.28,0.51,0.168,0.00012,12.58449]
[1776791824506,42.81,75379.35,0.51,0.16836,0.00012,12.60265]
[1776791825121,42.81,75379.35,0.51,0.16836,0.00012,12.60265]
[1776791826741,42.81,75368.26,0.51,0.16708,0.00012,12.5388]
[1776791827482,42.81,75368.26,0.51,0.16708,0.00012,12.5388]
[1776791829341,42.81,75368.26,0.51,0.16709,0.00012,12.53952]
[1776791829736,42.81,75368.26,0.51,0.16709,0.00012,12.53952]
[1776791829836,42.81,75367.95,0.51,0.16706,0.00012,12.53808]
[1776791832776,42.82,75366.03,0.51,0.16685,0.00012,12.52746]
[1776791832786,42.82,75366.03,0.51,0.16685,0.00012,12.52746]
[1776791832861,42.82,75356.98,0.51,0.1658,0.00012,12.47507]
[1776791833390,42.82,75356.98,0.51,0.1658,0.00012,12.47507]
[1776791833571,42.82,75356.98,0.51,0.16581,0.00012,12.4753]
[1776791834577,42.82,75347.54,0.51,0.16472,0.00012,12.42054]
[1776791835655,42.82,75347.54,0.51,0.16472,0.00012,12.42054]
[1776791835807,42.82,75347.54,0.51,0.16472,0.00012,12.42054]
[1776791835932,42.82,75347.54,0.51,0.16472,0.00012,12.42054]
[1776791835848,42.82,75345.0,0.51,0.16443,0.00012,12.40596]
[1776791836025,42.82,75345.0,0.51,0.16443,0.00012,12.40596]
[1776791837579,42.82,75345.0,0.51,0.16443,0.00012,12.40619]
[1776791837637,42.82,75345.0,0.51,0.16443,0.00012,12.40619]
[1776791837820,42.82,75345.0,0.51,0.16443,0.00012,12.40619]
[1776791837906,42.82,75342.89,0.51,0.16419,0.00012,12.39413]
[1776791838204,42.82,75342.89,0.51,0.16419,0.00012,12.39413]
[1776791838579,42.82,75342.89,0.51,0.16419,0.00012,12.39413]
[1776791838616,42.82,75322.77,0.51,0.16188,0.00011,12.2774]
[1776791839451,42.82,75322.77,0.51,0.16188,0.00011,12.2774]
[1776791839756,42.82,75322.77,0.51,0.16188,0.00011,12.2774]
[1776791839785,42.82,75310.19,0.51,0.16045,0.00011,12.20433]
[1776791840032,42.82,75310.19,0.51,0.16045,0.00011,12.20433]
[1776791840923,42.82,75310.19,0.51,0.16045,0.00011,12.20433]
[1776791840951,42.82,75310.08,0.51,0.16044,0.00011,12.2039]
[1776791840967,42.82,75310.08,0.51,0.16044,0.00011,12.2039]
[1776791841627,42.82,75310.08,0.51,0.16045,0.00011,12.20422]
[1776791842200,42.82,75310.08,0.51,0.16045,0.00011,12.20422]
[1776791844110,42.83,75309.61,0.51,0.16041,0.00011,12.20211]
[1776791844137,42.83,75309.61,0.51,0.16041,0.00011,12.20211]
[1776791844240,42.83,75309.61,0.51,0.16041,0.00011,12.20211]
[1776791844648,42.83,75309.61,0.51,0.16041,0.00011,12.20241]
[1776791846662,42.83,75301.55,0.51,0.15951,0.00011,12.1559]
[1776791847928,42.83,75301.55,0.51,0.15951,0.00011,12.1559]
[1776791847955,42.83,75300.13,0.51,0.15935,0.00011,12.14785]
[1776791848308,42.83,75300.13,0.51,0.15935,0.00011,12.14785]
[1776791848676,42.83,75300.33,0.51,0.15938,0.00011,12.14923]
[1776791849621,42.83,75300.33,0.51,0.15938,0.00011,12.14923]
[1776791849958,42.83,75306.75,0.51,0.16011,0.00011,12.18682]
[1776791850024,42.83,75306.75,0.51,0.16011,0.00011,12.18682]
[1776791851948,42.83,75306.75,0.51,0.16012,0.00011,12.18716]
[1776791851993,42.83,75310.81,0.51,0.16054,0.00011,12.20595]
[1776791852612,42.83,75310.81,0.51,0.16054,0.00011,12.20595]
[1776791853931,42.83,75311.62,0.51,0.16064,0.00011,12.21112]
[1776791853949,42.84,75310.5,0.51,0.16052,0.00011,12.20506]
[1776791854012,42.84,75310.5,0.51,0.16052,0.00011,12.20506]
[1776791855725,42.84,75300.46,0.51,0.15939,0.00011,12.14745]
[1776791856024,42.84,75300.46,0.51,0.15939,0.00011,12.14745]
[1776791856162,42.84,75300.46,0.51,0.15939,0.00011,12.14745]
[1776791856732,42.84,75299.58,0.51,0.1593,0.00011,12.14268]
[1776791859742,42.84,75306.2,0.51,0.16007,0.00011,12.18216]
[1776791859902,42.84,75306.2,0.51,0.16007,0.00011,12.18216]
[1776791859923,42.84,75306.2,0.51,0.16007,0.00011,12.18216]
[1776791859966,42.84,75310.69,0.51,0.16059,0.00011,12.20871]
[1776791860423,42.84,75310.69,0.51,0.16059,0.00011,12.20871]
[1776791861212,42.85,75310.69,0.51,0.1606,0.00011,12.20918]
[1776791861927,42.85,75310.69,0.51,0.1606,0.00011,12.20918]
[1776791861934,42.85,75310.69,0.51,0.1606,0.00011,12.20918]
[1776791861935,42.85,75310.37,0.51,0.16057,0.00011,12.20776]
[1776791861997,42.85,75310.37,0.51,0.16057,0.00011,12.20776]
[1776791863795,42.85,75299.36,0.51,0.15934,0.00011,12.14447]
[1776791865941,42.85,75294.91,0.51,0.15884,0.00011,12.11895]
[1776791866134,42.85,75294.91,0.51,0.15885,0.00011,12.1193]
[1776791869503,42.86,75294.71,0.51,0.15885,0.00011,12.11915]
[1776791869809,42.86,75294.71,0.51,0.15885,0.00011,12.11915]
[1776791869921,42.86,75294.71,0.51,0.15885,0.00011,12.11915]
[1776791869937,42.86,75282.08,0.51,0.15743,0.00011,12.04613]
[1776791870895,42.86,75282.08,0.51,0.15743,0.00011,12.04613]
[1776791870927,42.86,75282.08,0.51,0.15743,0.00011,12.04613]
[1776791870939,42.86,75268.84,0.51,0.15595,0.00011,11.96951]
[1776791871088,42.86,75268.84,0.51,0.15595,0.00011,11.96951]
[1776791871912,42.86,75268.84,0.51,0.15595,0.00011,11.96951]
[1776791872849,42.86,75250.93,0.51,0.154,0.00011,11.86734]
[1776791872989,42.86,75250.93,0.51,0.154,0.00011,11.86734]
[1776791873361,42.86,75250.93,0.51,0.154,0.00011,11.86734]
[1776791873855,42.87,75243.74,0.51,0.15326,0.00011,11.82842]
[1776791877883,42.88,75255.47,0.51,0.15458,0.00011,11.89795]
[1776791880797,42.88,75251.98,0.51,0.15421,0.00011,11.87826]
[1776791880907,42.88,75247.2,0.51,0.15369,0.00011,11.85084]
[1776791882352,42.88,75241.45,0.51,0.15306,0.00011,11.81785]
[1776791882587,42.88,75241.45,0.51,0.15306,0.00011,11.81785]
[1776791882857,42.88,75241.45,0.51,0.15306,0.00011,11.81785]
[1776791882982,42.88,75235.01,0.51,0.15235,0.00011,11.78077]
[1776791883284,42.88,75235.01,0.51,0.15235,0.00011,11.78077]
[1776791883364,42.88,75235.01,0.51,0.15235,0.00011,11.78077]
[1776791883521,42.88,75235.01,0.51,0.15235,0.00011,11.78077]
[1776791883930,42.88,75235.57,0.51,0.15242,0.00011,11.78421]
[1776791884208,42.88,75235.57,0.51,0.15242,0.00011,11.78421]
[1776791884461,42.88,75235.57,0.51,0.15242,0.00011,11.78421]
[1776791884966,42.88,75251.65,0.51,0.1542,0.00011,11.87781]
[1776791885970,42.89,75236.88,0.51,0.15258,0.00011,11.79246]
[1776791886119,42.89,75236.88,0.51,0.15258,0.00011,11.79246]
[1776791886843,42.89,75236.88,0.51,0.15258,0.00011,11.79246]
[1776791886977,42.89,75232.1,0.51,0.15206,0.00011,11.76499]
[1776791887045,42.89,75232.1,0.51,0.15206,0.00011,11.76499]
[1776791887142,42.89,75232.1,0.51,0.15206,0.00011,11.76499]
[1776791888287,42.89,75227.98,0.51,0.15161,0.00011,11.74139]
[1776791888418,42.89,75227.98,0.51,0.15161,0.00011,11.74139]
[1776791888793,42.89,75227.98,0.51,0.15161,0.00011,11.74139]
[1776791888999,42.89,75217.93,0.51,0.15052,0.00011,11.68347]
[1776791889773,42.89,75217.93,0.51,0.15052,0.00011,11.68347]
[1776791890026,42.89,75195.73,0.51,0.14812,0.00011,11.55535]
[1776791890201,42.89,75195.73,0.51,0.14812,0.00011,11.55535]
[1776791890369,42.89,75195.73,0.51,0.14812,0.00011,11.55535]
[1776791891013,42.9,75198.69,0.51,0.14851,0.00011,11.57613]
[1776791891077,42.9,75198.69,0.51,0.14851,0.00011,11.57613]
[1776791891172,42.9,75198.69,0.51,0.14851,0.00011,11.57613]
[1776791892500,42.91,75197.1,0.51,0.1484,0.00011,11.57035]
[1776791893515,42.92,75195.64,0.51,0.14831,0.00011,11.56534]
[1776791893574,42.92,75195.64,0.51,0.14831,0.00011,11.56534]
[1776791894355,42.94,75195.23,0.51,0.14833,0.00011,11.56643]
[1776791895243,42.95,75190.19,0.51,0.14785,0.00011,11.54071]
[1776791895308,42.95,75190.19,0.51,0.14785,0.00011,11.54071]
[1776791895318,42.95,75190.19,0.51,0.14785,0.00011,11.54071]
[1776791895721,42.95,75190.19,0.51,0.14785,0.00011,11.54071]
[1776791895804,42.95,75190.19,0.51,0.14785,0.00011,11.54071]
[1776791896921,42.96,75188.06,0.51,0.14769,0.00011,11.53212]
[1776791897262,42.97,75191.91,0.51,0.14818,0.00011,11.55813]
[1776791897399,42.97,75191.91,0.51,0.14818,0.00011,11.55813]
[1776791897953,42.97,75191.91,0.51,0.14818,0.00011,11.55813]
[1776791898052,42.98,75180.69,0.51,0.14704,0.00011,11.4968]
[1776791898789,42.98,75180.69,0.51,0.14704,0.00011,11.4968]
[1776791899070,42.98,75157.09,0.51,0.14453,0.00011,11.36099]
[1776791899162,42.98,75157.09,0.51,0.14453,0.00011,11.36099]
[1776791899713,42.99,75140.81,0.51,0.14282,0.00011,11.26765]
[1776791901132,43.0,75147.63,0.51,0.14364,0.00011,11.31199]
[1776791901277,43.0,75147.63,0.51,0.14364,0.00011,11.31199]
[1776791901446,43.0,75147.63,0.51,0.14364,0.00011,11.31199]
[1776791901695,43.0,75154.9,0.51,0.14441,0.00011,11.35429]
[1776791902881,43.0,75154.9,0.51,0.14441,0.00011,11.35429]
[1776791903008,43.02,75173.33,0.51,0.14644,0.00011,11.46434]
[1776791903730,43.02,75173.33,0.51,0.14644,0.00011,11.46434]
[1776791903874,43.02,75173.33,0.51,0.14644,0.00011,11.46434]
[1776791903988,43.02,75173.33,0.51,0.14644,0.00011,11.46434]
[1776791904033,43.02,75189.8,0.51,0.14826,0.00011,11.56168]
[1776791904232,43.02,75189.8,0.51,0.14826,0.00011,11.56168]
[1776791904335,43.02,75189.8,0.51,0.14826,0.00011,11.56168]
[1776791904502,43.02,75189.8,0.51,0.14826,0.00011,11.56168]
[1776791904573,43.02,75189.8,0.51,0.14826,0.00011,11.56168]
[1776791904816,43.03,75203.44,0.51,0.14973,0.00011,11.64068]
[1776791906241,43.03,75210.54,0.51,0.15051,0.00011,11.68206]
[1776791906289,43.03,75210.54,0.51,0.15051,0.00011,11.68206]
[1776791906319,43.03,75202.79,0.51,0.14968,0.00011,11.63766]
[1776791908966,43.03,75202.79,0.51,0.14969,0.00011,11.63806]
[1776791908994,43.03,75202.79,0.51,0.14969,0.00011,11.63806]
[1776791909011,43.03,75204.08,0.51,0.14983,0.00011,11.64589]
[1776791910314,43.03,75200.68,0.51,0.14947,0.00011,11.62665]
[1776791910401,43.03,75200.68,0.51,0.14947,0.00011,11.62665]
[1776791910915,43.03,75197.91,0.51,0.14918,0.00011,11.61107]
[1776791911363,43.03,75197.91,0.51,0.14918,0.00011,11.61107]
[1776791914411,43.04,75195.5,0.51,0.14888,0.00011,11.59262]
[1776791914494,43.04,75198.23,0.51,0.14918,0.00011,11.60861]
[1776791916050,43.04,75198.23,0.51,0.14918,0.00011,11.60861]
[1776791916059,43.04,75204.68,0.51,0.14988,0.00011,11.64604]
[1776791916187,43.04,75204.68,0.51,0.14988,0.00011,11.64604]
[1776791916373,43.04,75204.68,0.51,0.14988,0.00011,11.64604]
[1776791916987,43.04,75204.68,0.51,0.14988,0.00011,11.64604]
[1776791917088,43.04,75202.3,0.51,0.14963,0.00011,11.63249]
[1776791917129,43.04,75202.3,0.51,0.14963,0.00011,11.63249]
[1776791917139,43.04,75202.3,0.51,0.14963,0.00011,11.63249]
[1776791917462,43.04,75202.3,0.51,0.14963,0.00011,11.63249]
[1776791917986,43.04,75202.3,0.51,0.14963,0.00011,11.63249]
[1776791918058,43.04,75191.91,0.51,0.14851,0.00011,11.57277]
[1776791918804,43.04,75191.91,0.51,0.14851,0.00011,11.57277]
[1776791918879,43.04,75174.26,0.51,0.14662,0.00011,11.47132]
[1776791920707,43.04,75157.12,0.51,0.14481,0.00011,11.37325]
[1776791921259,43.04,75157.12,0.51,0.14481,0.00011,11.37325]
[1776791921332,43.04,75157.12,0.51,0.14481,0.00011,11.37325]
[1776791921351,43.04,75157.12,0.51,0.14481,0.00011,11.37325]
[1776791921791,43.04,75157.12,0.51,0.14481,0.00011,11.37325]
[1776791921894,43.04,75157.12,0.51,0.14481,0.00011,11.37325]
[1776791921907,43.04,75157.12,0.51,0.14481,0.00011,11.37325]
[1776791921991,43.04,75161.13,0.51,0.14524,0.00011,11.39667]
[1776791923005,43.04,75161.13,0.51,0.14524,0.00011,11.39667]
[1776791923102,43.04,75161.13,0.51,0.14524,0.00011,11.39667]
[1776791923092,43.05,75161.51,0.51,0.14534,0.00011,11.40192]
[1776791924478,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791924563,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791924571,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791924576,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791924580,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791924844,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791924924,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791925029,43.06,75161.51,0.51,0.14538,0.00011,11.40409]
[1776791925004,43.06,75161.99,0.51,0.14543,0.00011,11.40698]
[1776791926068,43.06,75164.54,0.51,0.14571,0.00011,11.42187]
[1776791926276,43.06,75164.54,0.51,0.14571,0.00011,11.42187]
[1776791926349,43.06,75164.54,0.51,0.14571,0.00011,11.42187]
[1776791926354,43.06,75164.54,0.51,0.14571,0.00011,11.42187]
[1776791926800,43.06,75164.54,0.51,0.14571,0.00011,11.42187]
[1776791926832,43.07,75166.64,0.51,0.14598,0.00011,11.43658]
[1776791927269,43.07,75166.64,0.51,0.14598,0.00011,11.43658]
[1776791927450,43.07,75166.64,0.51,0.14598,0.00011,11.43658]
[1776791928697,43.07,75155.93,0.51,0.14485,0.00011,11.37513]
[1776791929870,43.08,75142.73,0.51,0.14349,0.00011,11.30115]
[1776791934983,43.08,75144.95,0.51,0.14375,0.00011,11.31536]
[1776791938667,43.08,75136.33,0.51,0.14287,0.0001,11.2669]
[1776791941387,43.09,75144.57,0.51,0.14375,0.00011,11.31516]
[1776791944546,43.09,75140.14,0.51,0.1433,0.00011,11.29032]
[1776791944571,43.09,75140.14,0.51,0.1433,0.00011,11.29032]
[1776791944669,43.09,75140.14,0.51,0.1433,0.00011,11.29032]
[1776791945213,43.09,75133.93,0.51,0.14266,0.0001,11.25537]
[1776791947314,43.09,75126.43,0.51,0.14188,0.0001,11.21258]
[1776791947387,43.09,75126.43,0.51,0.14188,0.0001,11.21258]
[1776791947551,43.09,75126.43,0.51,0.14188,0.0001,11.21258]
[1776791947646,43.09,75129.74,0.51,0.14223,0.0001,11.23182]
[1776791948917,43.09,75137.51,0.51,0.14305,0.0001,11.27685]
[1776791951830,43.1,75138.93,0.51,0.14321,0.00011,11.28578]
[1776791951901,43.1,75142.03,0.51,0.14355,0.00011,11.30392]
[1776791953276,43.1,75142.03,0.51,0.14355,0.00011,11.30427]
[1776791953979,43.1,75150.22,0.51,0.14442,0.00011,11.35164]
[1776791954590,43.1,75150.22,0.51,0.14442,0.00011,11.35164]
[1776791954810,43.1,75150.22,0.51,0.14442,0.00011,11.35164]
[1776791954821,43.1,75150.22,0.51,0.14442,0.00011,11.35164]
[1776791955085,43.1,75166.02,0.51,0.1461,0.00011,11.44276]
[1776791957301,43.12,75168.6,0.51,0.1465,0.00011,11.4639]
[1776791957336,43.12,75168.6,0.51,0.1465,0.00011,11.4639]
[1776791957347,43.12,75168.6,0.51,0.1465,0.00011,11.4639]
[1776791957485,43.12,75168.6,0.51,0.1465,0.00011,11.4639]
[1776791957795,43.13,75170.09,0.51,0.1467,0.00011,11.47461]
[1776791959123,43.13,75170.09,0.51,0.1467,0.00011,11.47461]
[1776791959184,43.13,75170.09,0.51,0.1467,0.00011,11.47461]
[1776791959215,43.13,75170.09,0.51,0.1467,0.00011,11.47461]
[1776791959255,43.14,75168.04,0.51,0.14652,0.00011,11.46489]
[1776791960042,43.14,75168.04,0.51,0.14652,0.00011,11.46489]
[1776791960052,43.14,75156.39,0.51,0.14528,0.00011,11.39796]
[1776791960888,43.14,75144.46,0.51,0.14402,0.00011,11.32958]
[1776791961501,43.14,75144.46,0.51,0.14402,0.00011,11.32958]
[1776791962019,43.14,75144.46,0.51,0.14402,0.00011,11.32958]
[1776791962115,43.14,75134.29,0.51,0.14296,0.0001,11.27145]
[1776791962655,43.14,75134.29,0.51,0.14296,0.0001,11.27145]
[1776791962848,43.14,75134.29,0.51,0.14296,0.0001,11.27145]
[1776791962855,43.14,75134.29,0.51,0.14296,0.0001,11.27145]
[1776791962948,43.14,75134.09,0.51,0.14294,0.0001,11.2706]
[1776791965198,43.14,75143.73,0.51,0.14397,0.00011,11.32684]
[1776791970765,43.14,75142.4,0.51,0.14385,0.00011,11.32025]
[1776791973159,43.15,75152.93,0.51,0.14493,0.00011,11.3765]
[1776791974200,43.15,75152.93,0.51,0.14493,0.00011,11.3765]
[1776791974443,43.15,75157.42,0.51,0.14541,0.00011,11.40227]
[1776791975198,43.15,75157.42,0.51,0.14541,0.00011,11.40227]
[1776791975258,43.15,75159.13,0.51,0.14559,0.00011,11.41227]
[1776791977153,43.15,75142.81,0.51,0.14388,0.00011,11.3191]
[1776791979389,43.15,75147.33,0.51,0.14436,0.00011,11.34529]
[1776791979462,43.15,75147.33,0.51,0.14436,0.00011,11.34529]
[1776791979592,43.15,75147.33,0.51,0.14436,0.00011,11.34529]
[1776791979671,43.15,75147.33,0.51,0.14436,0.00011,11.34529]
[1776791979772,43.16,75157.98,0.51,0.14552,0.00011,11.40864]
[1776791982324,43.18,75154.95,0.51,0.1453,0.00011,11.39658]
[1776791982395,43.18,75154.95,0.51,0.1453,0.00011,11.39658]
[1776791983106,43.18,75154.95,0.51,0.1453,0.00011,11.39658]
[1776791983153,43.18,75154.95,0.51,0.1453,0.00011,11.39658]
[1776791983622,43.19,75156.8,0.51,0.1456,0.00011,11.41218]
[1776791983694,43.19,75156.8,0.51,0.1456,0.00011,11.41218]
[1776791983706,43.19,75149.29,0.51,0.1448,0.00011,11.36911]
[1776791985882,43.19,75139.79,0.51,0.14381,0.00011,11.31498]
[1776791986410,43.19,75139.79,0.51,0.14381,0.00011,11.31498]
[1776791986488,43.19,75139.79,0.51,0.14381,0.00011,11.31498]
[1776791987265,43.19,75124.38,0.51,0.1422,0.0001,11.22696]
[1776791987715,43.2,75124.38,0.51,0.1422,0.0001,11.22723]
[1776791992749,43.2,75113.22,0.51,0.14106,0.0001,11.16433]
[1776791994763,43.2,75102.38,0.51,0.13994,0.0001,11.10246]
[1776791997208,43.2,75102.5,0.51,0.13995,0.0001,11.10324]
[1776791997258,43.2,75102.5,0.51,0.13995,0.0001,11.10324]
[1776791997280,43.2,75100.67,0.51,0.13977,0.0001,11.09288]
[1776792000590,43.2,75098.12,0.51,0.13951,0.0001,11.07861]
[1776792000806,43.2,75099.85,0.51,0.13969,0.0001,11.0886]
[1776792003041,43.2,75087.65,0.51,0.13844,0.0001,11.01916]
[1776792005000,43.2,75087.65,0.51,0.13844,0.0001,11.01928]
[1776792005162,43.2,75079.73,0.51,0.13763,0.0001,10.97429]
[1776792005727,43.2,75079.73,0.51,0.13763,0.0001,10.97429]
[1776792005920,43.2,75079.73,0.51,0.13763,0.0001,10.97429]
[1776792006022,43.2,75079.73,0.51,0.13763,0.0001,10.97429]
[1776792006104,43.2,75079.73,0.51,0.13763,0.0001,10.97429]
[1776792006982,43.2,75072.77,0.51,0.13692,0.0001,10.93461]
[1776792007002,43.2,75084.53,0.51,0.13813,0.0001,11.00189]
[1776792007844,43.2,75084.53,0.51,0.13813,0.0001,11.00189]
[1776792007995,43.2,75084.53,0.51,0.13813,0.0001,11.00189]
[1776792008295,43.21,75100.07,0.51,0.13979,0.0001,11.0939]
[1776792008329,43.21,75100.07,0.51,0.13979,0.0001,11.0939]
[1776792009002,43.23,75115.36,0.51,0.14146,0.0001,11.18598]
[1776792009574,43.23,75115.36,0.51,0.14146,0.0001,11.18598]
[1776792010105,43.23,75115.36,0.51,0.14146,0.0001,11.18598]
[1776792010715,43.23,75120.63,0.51,0.14201,0.0001,11.21659]
[1776792010833,43.23,75120.63,0.51,0.14201,0.0001,11.21659]
[1776792011310,43.23,75144.85,0.51,0.14456,0.00011,11.35557]
[1776792012035,43.23,75144.85,0.51,0.14456,0.00011,11.35557]
[1776792012300,43.23,75144.85,0.51,0.14456,0.00011,11.35557]
[1776792012322,43.23,75144.85,0.51,0.14456,0.00011,11.35557]
[1776792012134,43.23,75157.61,0.51,0.14592,0.00011,11.42921]
[1776792012460,43.23,75157.61,0.51,0.14592,0.00011,11.42921]
[1776792013083,43.23,75157.61,0.51,0.14592,0.00011,11.42921]
[1776792013173,43.23,75157.61,0.51,0.14592,0.00011,11.42921]
[1776792013274,43.24,75167.69,0.51,0.147,0.00011,11.48764]
[1776792013623,43.24,75167.69,0.51,0.147,0.00011,11.48764]
[1776792014229,43.24,75161.6,0.51,0.14635,0.00011,11.45271]
[1776792014635,43.24,75161.6,0.51,0.14635,0.00011,11.45271]
[1776792014760,43.24,75161.6,0.51,0.14635,0.00011,11.45271]
[1776792015068,43.24,75161.6,0.51,0.14635,0.00011,11.45271]
[1776792015077,43.24,75161.6,0.51,0.14635,0.00011,11.45271]
[1776792015683,43.24,75157.32,0.51,0.1459,0.00011,11.42852]
[1776792015766,43.24,75157.32,0.51,0.1459,0.00011,11.42852]
[1776792015908,43.24,75157.32,0.51,0.1459,0.00011,11.42852]
[1776792015930,43.24,75157.32,0.51,0.1459,0.00011,11.42852]
[1776792016048,43.24,75157.32,0.51,0.1459,0.00011,11.42852]
[1776792016137,43.24,75137.43,0.51,0.14381,0.00011,11.31477]
[1776792017271,43.24,75137.43,0.51,0.14381,0.00011,11.31477]
[1776792017314,43.24,75121.2,0.51,0.14212,0.0001,11.22214]
[1776792017782,43.24,75121.2,0.51,0.14212,0.0001,11.22214]
[1776792017853,43.24,75121.2,0.51,0.14212,0.0001,11.22214]
[1776792018214,43.24,75121.2,0.51,0.14212,0.0001,11.22214]
[1776792018268,43.24,75117.26,0.51,0.14171,0.0001,11.1998]
[1776792020063,43.24,75117.26,0.51,0.14172,0.0001,11.20031]
[1776792020158,43.24,75117.42,0.51,0.14174,0.0001,11.2014]
[1776792021969,43.24,75130.51,0.51,0.14311,0.0001,11.27679]
[1776792022669,43.24,75130.51,0.51,0.14311,0.0001,11.27679]
[1776792022970,43.24,75131.98,0.51,0.14327,0.0001,11.28545]
[1776792023594,43.24,75131.98,0.51,0.14327,0.0001,11.28545]
[1776792023978,43.24,75125.52,0.51,0.1426,0.0001,11.24872]
[1776792025195,43.25,75136.25,0.51,0.14373,0.0001,11.31039]
[1776792026941,43.25,75136.25,0.51,0.14373,0.0001,11.31066]
[1776792027000,43.25,75136.25,0.51,0.14373,0.0001,11.31066]
[1776792027183,43.25,75152.53,0.51,0.14546,0.00011,11.40421]
[1776792027992,43.25,75152.53,0.51,0.14546,0.00011,11.40421]
[1776792028093,43.25,75152.53,0.51,0.14546,0.00011,11.40421]
[1776792028191,43.25,75149.61,0.51,0.14515,0.00011,11.38774]
[1776792033301,43.25,75145.29,0.51,0.14466,0.00011,11.35877]
[1776792035440,43.25,75135.26,0.51,0.14362,0.0001,11.30193]
[1776792038087,43.26,75143.37,0.51,0.14448,0.00011,11.34893]
[1776792039255,43.26,75143.37,0.51,0.14448,0.00011,11.34893]
[1776792039297,43.26,75143.37,0.51,0.14448,0.00011,11.34893]
[1776792039295,43.26,75154.23,0.51,0.14563,0.00011,11.41127]
[1776792039408,43.26,75154.23,0.51,0.14563,0.00011,11.41127]
[1776792039811,43.26,75154.23,0.51,0.14563,0.00011,11.41127]
[1776792040091,43.26,75154.23,0.51,0.14563,0.00011,11.41136]
[1776792045128,43.26,75165.69,0.51,0.14687,0.00011,11.47831]
[1776792046312,43.26,75165.69,0.51,0.14687,0.00011,11.47831]
[1776792050763,43.26,75174.92,0.51,0.14788,0.00011,11.53217]
[1776792050885,43.26,75174.92,0.51,0.14788,0.00011,11.53217]
[1776792051063,43.26,75174.92,0.51,0.14788,0.00011,11.53217]
[1776792051294,43.26,75174.92,0.51,0.14788,0.00011,11.53217]
[1776792051189,43.26,75174.92,0.51,0.14788,0.00011,11.5325]
[1776792052206,43.26,75185.38,0.51,0.149,0.00011,11.5925]
[1776792052394,43.26,75185.38,0.51,0.149,0.00011,11.5925]
[1776792052522,43.26,75185.38,0.51,0.149,0.00011,11.5925]
[1776792053226,43.27,75202.69,0.51,0.15089,0.00011,11.69264]
[1776792054304,43.27,75202.69,0.51,0.15089,0.00011,11.69264]
[1776792054217,43.27,75213.4,0.51,0.15205,0.00011,11.75415]
[1776792054598,43.27,75213.4,0.51,0.15205,0.00011,11.75415]
[1776792054686,43.27,75213.4,0.51,0.15205,0.00011,11.75415]
[1776792055224,43.27,75235.01,0.51,0.15442,0.00011,11.87878]
[1776792055620,43.27,75235.01,0.51,0.15442,0.00011,11.87878]
[1776792055854,43.27,75235.01,0.51,0.15442,0.00011,11.87878]
[1776792055918,43.27,75235.01,0.51,0.15442,0.00011,11.87878]
[1776792056066,43.27,75235.01,0.51,0.15442,0.00011,11.87878]
[1776792056182,43.27,75235.01,0.51,0.15442,0.00011,11.87878]
[1776792056284,43.27,75251.41,0.51,0.15624,0.00011,11.97337]
[1776792057007,43.27,75251.41,0.51,0.15624,0.00011,11.97337]
[1776792057071,43.27,75251.41,0.51,0.15624,0.00011,11.97337]
[1776792057240,43.27,75251.41,0.51,0.15624,0.00011,11.97364]
[1776792060486,43.27,75250.09,0.51,0.1561,0.00011,11.96646]
[1776792065661,43.27,75251.97,0.51,0.15632,0.00011,11.97788]
[1776792066861,43.27,75248.53,0.51,0.15595,0.00011,11.95823]
[1776792067009,43.27,75248.53,0.51,0.15595,0.00011,11.95823]
[1776792067032,43.27,75248.53,0.51,0.15595,0.00011,11.95823]
[1776792067309,43.28,75244.16,0.51,0.15547,0.00011,11.93326]
[1776792068322,43.28,75230.55,0.51,0.15397,0.00011,11.85514]
[1776792069031,43.28,75230.55,0.51,0.15397,0.00011,11.85514]
[1776792069109,43.28,75230.55,0.51,0.15397,0.00011,11.85514]
[1776792069322,43.28,75230.55,0.51,0.15397,0.00011,11.85521]
[1776792070326,43.28,75230.55,0.51,0.15397,0.00011,11.85521]
[1776792073375,43.28,75212.67,0.51,0.15202,0.00011,11.75274]
[1776792078385,43.28,75212.4,0.51,0.152,0.00011,11.75127]
[1776792082858,43.28,75212.34,0.51,0.15199,0.00011,11.75091]
[1776792082890,43.28,75212.34,0.51,0.15199,0.00011,11.75091]
[1776792082909,43.28,75208.78,0.51,0.1516,0.00011,11.73048]
[1776792085845,43.28,75203.38,0.51,0.15102,0.00011,11.69949]
[1776792086181,43.28,75203.38,0.51,0.15102,0.00011,11.69949]
[1776792086203,43.28,75203.88,0.51,0.15107,0.00011,11.70252]
[1776792088061,43.28,75203.88,0.51,0.15107,0.00011,11.70252]
[1776792088275,43.28,75203.88,0.51,0.15107,0.00011,11.70252]
[1776792088311,43.28,75203.88,0.51,0.15107,0.00011,11.70252]
[1776792088364,43.28,75219.94,0.51,0.15282,0.00011,11.79472]
[1776792088753,43.28,75219.94,0.51,0.15282,0.00011,11.79472]
[1776792089335,43.28,75219.94,0.51,0.15282,0.00011,11.79472]
[1776792089352,43.28,75232.71,0.51,0.15422,0.00011,11.86808]
[1776792092374,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792092548,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792092749,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792092801,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792092893,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792092957,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792092983,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792093100,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792093104,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792093334,43.28,75259.69,0.51,0.15715,0.00011,12.0181]
[1776792093334,43.28,75268.94,0.51,0.15818,0.00011,12.07129]
[1776792093441,43.28,75268.94,0.51,0.15818,0.00011,12.07129]
[1776792093933,43.28,75268.94,0.51,0.15818,0.00011,12.07129]
[1776792094338,43.28,75268.94,0.51,0.15818,0.00011,12.07129]
[1776792094027,43.28,75275.27,0.51,0.15889,0.00011,12.1078]
[1776792097279,43.28,75270.03,0.51,0.15831,0.00011,12.07787]
[1776792101785,43.28,75276.04,0.51,0.15899,0.00011,12.11273]
[1776792102210,43.28,75276.04,0.51,0.15899,0.00011,12.11273]
[1776792102424,43.28,75271.02,0.51,0.15843,0.00011,12.08402]
[1776792103089,43.28,75271.02,0.51,0.15843,0.00011,12.08402]
[1776792103106,43.28,75271.02,0.51,0.15843,0.00011,12.08402]
[1776792104194,43.28,75274.1,0.51,0.15877,0.00011,12.10181]
[1776792107408,43.28,75272.8,0.51,0.15863,0.00011,12.09455]
[1776792107584,43.28,75273.96,0.51,0.15876,0.00011,12.10129]
[1776792107826,43.28,75273.96,0.51,0.15876,0.00011,12.10129]
[1776792108003,43.28,75273.96,0.51,0.15876,0.00011,12.10129]
[1776792108771,43.28,75277.65,0.51,0.15918,0.00011,12.12252]
[1776792109074,43.28,75277.65,0.51,0.15918,0.00011,12.12252]
[1776792111727,43.28,75279.91,0.51,0.15943,0.00011,12.13559]
[1776792112305,43.28,75279.91,0.51,0.15943,0.00011,12.13559]
[1776792114731,43.28,75278.03,0.51,0.15922,0.00011,12.12485]
[1776792114940,43.28,75278.03,0.51,0.15922,0.00011,12.12485]
[1776792114951,43.28,75278.03,0.51,0.15922,0.00011,12.12485]
[1776792114959,43.28,75270.41,0.51,0.15837,0.00011,12.0811]
[1776792116411,43.28,75270.41,0.51,0.15837,0.00011,12.0811]
[1776792116423,43.28,75270.41,0.51,0.15837,0.00011,12.0811]
[1776792116491,43.28,75267.25,0.51,0.15802,0.00011,12.06312]
[1776792116531,43.28,75267.25,0.51,0.15802,0.00011,12.06312]
[1776792116592,43.28,75267.25,0.51,0.15802,0.00011,12.06312]
[1776792117397,43.28,75267.25,0.51,0.15802,0.00011,12.06312]
[1776792117761,43.28,75271.39,0.51,0.15848,0.00011,12.08693]
[1776792118079,43.28,75271.39,0.51,0.15848,0.00011,12.08693]
[1776792118613,43.28,75274.73,0.51,0.15886,0.00011,12.10621]
[1776792119963,43.28,75274.73,0.51,0.15886,0.00011,12.10626]
[1776792120429,43.28,75274.73,0.51,0.15886,0.00011,12.10626]
[1776792122043,43.28,75273.81,0.51,0.15876,0.00011,12.10108]
[1776792123613,43.28,75278.68,0.51,0.15931,0.00011,12.12913]
[1776792126044,43.29,75271.93,0.51,0.15855,0.00011,12.09042]
[1776792126254,43.29,75271.93,0.51,0.15855,0.00011,12.09042]
[1776792126355,43.29,75271.61,0.51,0.15852,0.00011,12.0887]
[1776792126960,43.29,75271.61,0.51,0.15852,0.00011,12.0887]
[1776792126980,43.29,75286.48,0.51,0.16019,0.00011,12.17422]
[1776792128860,43.29,75286.48,0.51,0.16019,0.00011,12.17418]
[1776792131334,43.29,75281.19,0.51,0.15959,0.00011,12.14374]
[1776792131366,43.29,75279.6,0.51,0.15941,0.00011,12.13459]
[1776792131590,43.29,75279.6,0.51,0.15941,0.00011,12.13459]
[1776792131609,43.29,75279.6,0.51,0.15941,0.00011,12.13459]
[1776792132395,43.29,75274.96,0.51,0.15889,0.00011,12.10793]
[1776792134299,43.29,75267.02,0.51,0.15801,0.00011,12.06245]
[1776792137417,43.29,75264.63,0.51,0.15775,0.00011,12.04882]
[1776792137630,43.29,75264.11,0.51,0.15769,0.00011,12.04595]
[1776792137874,43.29,75264.11,0.51,0.15769,0.00011,12.04595]
[1776792137927,43.29,75273.47,0.51,0.15874,0.00011,12.09988]
[1776792139158,43.29,75285.85,0.51,0.16013,0.00011,12.17112]
[1776792140690,43.29,75285.85,0.51,0.16013,0.00011,12.17108]
[1776792141244,43.29,75285.85,0.51,0.16013,0.00011,12.17108]
[1776792141343,43.29,75275.38,0.51,0.15895,0.00011,12.11086]
[1776792142777,43.29,75275.38,0.51,0.15895,0.00011,12.11086]
[1776792143187,43.29,75275.38,0.51,0.15895,0.00011,12.11086]
[1776792143288,43.29,75265.53,0.51,0.15785,0.00011,12.05439]
[1776792143960,43.29,75265.53,0.51,0.15785,0.00011,12.05439]
[1776792145228,43.29,75258.39,0.51,0.15706,0.00011,12.01334]
[1776792145824,43.29,75254.71,0.51,0.15665,0.00011,11.99219]
[1776792145939,43.29,75254.71,0.51,0.15665,0.00011,11.99219]
[1776792146232,43.29,75254.71,0.51,0.15665,0.00011,11.99219]
[1776792146318,43.29,75255.71,0.51,0.15676,0.00011,11.99798]
[1776792147262,43.29,75255.71,0.51,0.15676,0.00011,11.99798]
[1776792147283,43.29,75274.24,0.51,0.15883,0.00011,12.10476]
[1776792147973,43.29,75274.24,0.51,0.15883,0.00011,12.10476]
[1776792148062,43.29,75274.6,0.51,0.15887,0.00011,12.10683]
[1776792152379,43.29,75273.38,0.51,0.15874,0.00011,12.09995]
[1776792152416,43.29,75273.38,0.51,0.15874,0.00011,12.09995]
[1776792152420,43.29,75274.64,0.51,0.15883,0.00011,12.102]
[1776792153934,43.29,75274.64,0.51,0.15883,0.00011,12.102]
[1776792154133,43.29,75274.64,0.51,0.15883,0.00011,12.102]
[1776792154436,43.29,75269.53,0.51,0.15826,0.00011,12.07274]
[1776792155366,43.29,75282.87,0.51,0.15976,0.00011,12.14954]
[1776792155943,43.29,75282.87,0.51,0.15976,0.00011,12.14954]
[1776792156565,43.29,75278.58,0.51,0.15927,0.00011,12.12487]
[1776792157345,43.29,75278.58,0.51,0.15927,0.00011,12.12487]
[1776792157487,43.29,75274.77,0.51,0.15885,0.00011,12.10297]
[1776792159790,43.29,75270.2,0.51,0.15834,0.00011,12.07674]
[1776792159891,43.29,75260.08,0.51,0.15721,0.00011,12.01848]
[1776792161647,43.29,75260.08,0.51,0.15721,0.00011,12.01848]
[1776792161737,43.29,75260.08,0.51,0.15721,0.00011,12.01848]
[1776792161988,43.29,75264.38,0.51,0.15769,0.00011,12.0432]
[1776792162849,43.29,75264.38,0.51,0.15769,0.00011,12.0432]
[1776792164332,43.29,75280.32,0.51,0.15947,0.00011,12.13507]
[1776792166377,43.29,75284.91,0.51,0.15999,0.00011,12.16146]
[1776792168958,43.29,75278.71,0.51,0.15929,0.00011,12.12575]
[1776792170981,43.29,75278.62,0.51,0.15928,0.00011,12.12526]
[1776792171639,43.29,75278.2,0.51,0.15923,0.00011,12.12285]
[1776792172059,43.29,75278.11,0.51,0.15922,0.00011,12.12235]
[1776792174094,43.29,75283.12,0.51,0.15979,0.00011,12.15117]
[1776792174306,43.29,75283.12,0.51,0.15979,0.00011,12.15117]
[1776792174824,43.29,75285.73,0.51,0.16008,0.00011,12.16611]
[1776792176051,43.29,75287.93,0.51,0.16033,0.00011,12.17871]
[1776792182359,43.29,75286.76,0.51,0.16019,0.00011,12.17172]
[1776792184789,43.29,75284.97,0.51,0.15998,0.00011,12.1612]
[1776792185709,43.29,75281.83,0.51,0.15963,0.00011,12.1431]
[1776792186101,43.29,75281.83,0.51,0.15963,0.00011,12.1431]
[1776792186158,43.29,75281.83,0.51,0.15963,0.00011,12.1431]
[1776792186201,43.29,75281.83,0.51,0.15963,0.00011,12.1431]
[1776792186387,43.29,75281.83,0.51,0.15963,0.00011,12.1431]
[1776792186512,43.29,75281.83,0.51,0.15963,0.00011,12.1431]
[1776792186459,43.29,75293.1,0.51,0.1609,0.00011,12.20786]
[1776792187193,43.29,75293.1,0.51,0.1609,0.00011,12.20786]
[1776792187236,43.29,75305.17,0.51,0.16226,0.00011,12.27728]
[1776792188075,43.29,75305.17,0.51,0.16226,0.00011,12.27728]
[1776792188484,43.29,75309.02,0.51,0.1627,0.00011,12.29955]
[1776792189083,43.29,75309.02,0.51,0.1627,0.00011,12.29955]
[1776792189179,43.29,75309.02,0.51,0.1627,0.00011,12.29955]
[1776792189446,43.29,75309.02,0.51,0.1627,0.00011,12.29955]
[1776792189278,43.29,75310.86,0.51,0.16291,0.00011,12.31013]
[1776792191634,43.29,75306.57,0.51,0.16243,0.00011,12.28555]
[1776792191748,43.29,75306.57,0.51,0.16243,0.00011,12.28555]
[1776792192207,43.29,75305.19,0.51,0.16227,0.00011,12.2776]
[1776792192593,43.29,75305.19,0.51,0.16227,0.00011,12.2776]
[1776792194678,43.29,75292.62,0.51,0.16084,0.00011,12.20499]
[1776792194754,43.29,75292.62,0.51,0.16084,0.00011,12.20499]
[1776792194842,43.29,75292.62,0.51,0.16084,0.00011,12.20499]
[1776792195334,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792195751,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792196023,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792196140,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792196188,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792196202,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792196448,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792196233,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792196629,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792197028,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792197074,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792197409,43.29,75290.28,0.51,0.16057,0.00011,12.19136]
[1776792197433,43.29,75304.47,0.51,0.16218,0.00011,12.27296]
[1776792199023,43.29,75304.47,0.51,0.16218,0.00011,12.27296]
[1776792203064,43.29,75302.72,0.51,0.16197,0.00011,12.26265]
[1776792203749,43.29,75302.26,0.51,0.16192,0.00011,12.25985]
[1776792205972,43.29,75303.44,0.51,0.16205,0.00011,12.2665]
[1776792208318,43.29,75317.3,0.51,0.16362,0.00011,12.34608]
[1776792213353,43.29,75320.06,0.51,0.16389,0.00011,12.35695]
[1776792215386,43.29,75332.82,0.51,0.16535,0.00011,12.43045]
[1776792220403,43.29,75328.09,0.51,0.16482,0.00011,12.40356]
[1776792225437,43.29,75329.4,0.51,0.16498,0.00011,12.41157]
[1776792230473,43.29,75330.73,0.51,0.16514,0.00011,12.41963]
[1776792232486,43.29,75341.84,0.51,0.16642,0.00012,12.4836]
[1776792235508,43.29,75333.24,0.51,0.16543,0.00011,12.43432]
[1776792236521,43.29,75323.72,0.51,0.16434,0.00011,12.37971]
[1776792239537,43.29,75334.57,0.51,0.16558,0.00011,12.44198]
[1776792240176,43.29,75334.57,0.51,0.16558,0.00011,12.44198]
[1776792240230,43.29,75334.57,0.51,0.16558,0.00011,12.44198]
[1776792240544,43.29,75336.89,0.51,0.16585,0.00012,12.45523]
[1776792240577,43.29,75336.89,0.51,0.16585,0.00012,12.45523]
[1776792240690,43.29,75336.89,0.51,0.16585,0.00012,12.45523]
[1776792240811,43.29,75336.89,0.51,0.16585,0.00012,12.45523]
[1776792241350,43.29,75336.89,0.51,0.16585,0.00012,12.45523]
[1776792241551,43.29,75335.98,0.51,0.16574,0.00011,12.44996]
[1776792241663,43.29,75335.98,0.51,0.16574,0.00011,12.44996]
[1776792241698,43.29,75335.98,0.51,0.16574,0.00011,12.44996]
[1776792241850,43.29,75335.98,0.51,0.16574,0.00011,12.44996]
[1776792241898,43.29,75335.98,0.51,0.16574,0.00011,12.44996]
[1776792242353,43.29,75335.98,0.51,0.16574,0.00011,12.44996]
[1776792242564,43.29,75340.76,0.51,0.1663,0.00012,12.47749]
[1776792242626,43.29,75340.76,0.51,0.1663,0.00012,12.47749]
[1776792242729,43.29,75340.76,0.51,0.1663,0.00012,12.47749]
[1776792243433,43.29,75340.76,0.51,0.1663,0.00012,12.47749]
[1776792243566,43.29,75353.02,0.51,0.16771,0.00012,12.54792]
[1776792244436,43.29,75353.02,0.51,0.16771,0.00012,12.54792]
[1776792244574,43.29,75362.62,0.51,0.16882,0.00012,12.60299]
[1776792246230,43.29,75366.24,0.51,0.16924,0.00012,12.62366]
[1776792246416,43.29,75366.24,0.51,0.16924,0.00012,12.62366]
[1776792246479,43.29,75365.44,0.51,0.16915,0.00012,12.61894]
[1776792248197,43.29,75369.17,0.51,0.16958,0.00012,12.64037]
[1776792250339,43.29,75374.44,0.51,0.17019,0.00012,12.67058]
[1776792250347,43.29,75374.44,0.51,0.17019,0.00012,12.67058]
[1776792250990,43.29,75376.74,0.51,0.17046,0.00012,12.68373]
[1776792251259,43.29,75376.74,0.51,0.17046,0.00012,12.68373]
[1776792251819,43.29,75375.83,0.51,0.17035,0.00012,12.67844]
[1776792251859,43.29,75375.83,0.51,0.17035,0.00012,12.67844]
[1776792252096,43.29,75375.83,0.51,0.17035,0.00012,12.67844]
[1776792252123,43.29,75373.45,0.51,0.17008,0.00012,12.66477]
[1776792253644,43.29,75363.68,0.51,0.16893,0.00012,12.60828]
[1776792255401,43.29,75363.68,0.51,0.16893,0.00012,12.60828]
[1776792255472,43.29,75363.68,0.51,0.16893,0.00012,12.60828]
[1776792255495,43.29,75358.68,0.51,0.16834,0.00012,12.57935]
[1776792256118,43.29,75358.68,0.51,0.16834,0.00012,12.57935]
[1776792256135,43.29,75358.68,0.51,0.16834,0.00012,12.57935]
[1776792256161,43.29,75358.68,0.51,0.16834,0.00012,12.57935]
[1776792256357,43.29,75358.68,0.51,0.16834,0.00012,12.57935]
[1776792256450,43.29,75362.09,0.51,0.16874,0.00012,12.59883]
[1776792256783,43.29,75362.09,0.51,0.16874,0.00012,12.59883]
[1776792257126,43.29,75362.09,0.51,0.16874,0.00012,12.59883]
[1776792257138,43.29,75362.09,0.51,0.16874,0.00012,12.59883]
[1776792257278,43.29,75362.09,0.51,0.16874,0.00012,12.59883]
[1776792258491,43.29,75360.22,0.51,0.16852,0.00012,12.58809]
[1776792259277,43.29,75359.83,0.51,0.16847,0.00012,12.58563]
[1776792262179,43.29,75357.49,0.51,0.1682,0.00012,12.57202]
[1776792263104,43.29,75356.63,0.51,0.16809,0.00012,12.56699]
[1776792263252,43.29,75356.63,0.51,0.16809,0.00012,12.56699]
[1776792263317,43.29,75361.08,0.51,0.16861,0.00012,12.5925]
[1776792264208,43.29,75361.08,0.51,0.16861,0.00012,12.5925]
[1776792264511,43.28,75367.54,0.51,0.16936,0.00012,12.62938]
[1776792270174,43.28,75365.02,0.51,0.16905,0.00012,12.61425]
[1776792273030,43.28,75363.88,0.51,0.16885,0.00012,12.60199]
[1776792273179,43.28,75363.88,0.51,0.16885,0.00012,12.60199]
[1776792273280,43.28,75362.29,0.51,0.16867,0.00012,12.59273]
[1776792274131,43.28,75362.29,0.51,0.16867,0.00012,12.59273]
[1776792276093,43.28,75356.55,0.51,0.168,0.00012,12.55955]
[1776792276232,43.28,75346.44,0.51,0.16683,0.00012,12.5014]
[1776792277002,43.28,75346.44,0.51,0.16683,0.00012,12.5014]
[1776792278227,43.28,75346.26,0.51,0.16681,0.00012,12.50038]
[1776792279674,43.28,75346.43,0.51,0.16682,0.00012,12.50137]
[1776792279972,43.28,75346.43,0.51,0.16682,0.00012,12.50137]
[1776792280068,43.28,75335.84,0.51,0.1656,0.00011,12.44046]
[1776792280925,43.28,75335.84,0.51,0.1656,0.00011,12.44046]
[1776792281238,43.28,75327.84,0.51,0.16469,0.00011,12.39453]
[1776792282276,43.28,75327.84,0.51,0.16469,0.00011,12.39453]
[1776792282355,43.28,75327.84,0.51,0.16469,0.00011,12.39453]
[1776792282416,43.28,75329.61,0.51,0.16489,0.00011,12.40464]
[1776792283090,43.28,75329.61,0.51,0.16489,0.00011,12.40464]
[1776792285423,43.28,75328.42,0.51,0.16476,0.00011,12.39794]
[1776792285458,43.28,75327.01,0.51,0.1646,0.00011,12.39]
[1776792287330,43.28,75327.01,0.51,0.1646,0.00011,12.39]
[1776792287921,43.28,75328.05,0.51,0.16472,0.00011,12.39601]
[1776792288861,43.28,75325.52,0.51,0.16443,0.00011,12.38146]
[1776792288925,43.28,75325.52,0.51,0.16443,0.00011,12.38146]
[1776792289104,43.28,75325.52,0.51,0.16443,0.00011,12.38146]
[1776792294453,43.28,75327.62,0.51,0.16466,0.00011,12.3933]
[1776792297274,43.28,75328.71,0.51,0.16479,0.00011,12.39942]
[1776792298702,43.28,75328.64,0.51,0.16477,0.00011,12.39891]
[1776792298768,43.28,75328.64,0.51,0.16477,0.00011,12.39891]
[1776792299205,43.28,75328.64,0.51,0.16477,0.00011,12.39891]
[1776792299259,43.28,75328.64,0.51,0.16477,0.00011,12.39891]
[1776792299396,43.28,75328.64,0.51,0.16477,0.00011,12.39891]
[1776792300524,43.28,75326.5,0.51,0.16453,0.00011,12.38639]
[1776792300609,43.28,75326.5,0.51,0.16453,0.00011,12.38639]
[1776792301121,43.28,75314.46,0.51,0.16315,0.00011,12.31713]
[1776792302863,43.28,75311.02,0.51,0.16275,0.00011,12.29705]
[1776792303027,43.28,75311.02,0.51,0.16275,0.00011,12.29705]
[1776792303272,43.28,75311.02,0.51,0.16275,0.00011,12.29705]
[1776792303542,43.28,75311.02,0.51,0.16275,0.00011,12.29705]
[1776792303861,43.28,75317.73,0.51,0.16352,0.00011,12.33565]
[1776792303870,43.28,75317.73,0.51,0.16352,0.00011,12.33565]
[1776792303981,43.28,75317.73,0.51,0.16352,0.00011,12.33565]
[1776792304220,43.28,75317.73,0.51,0.16352,0.00011,12.33565]
[1776792304311,43.28,75317.73,0.51,0.16352,0.00011,12.33565]
[1776792304624,43.28,75317.73,0.51,0.16352,0.00011,12.33565]
[1776792304644,43.28,75330.43,0.51,0.16497,0.00011,12.40871]
[1776792304699,43.28,75330.43,0.51,0.16497,0.00011,12.40871]
[1776792304882,43.28,75330.43,0.51,0.16497,0.00011,12.40871]
[1776792305060,43.28,75330.43,0.51,0.16497,0.00011,12.40871]
[1776792306716,43.28,75332.73,0.51,0.16523,0.00011,12.42184]
[1776792306729,43.28,75332.73,0.51,0.16523,0.00011,12.42184]
[1776792306958,43.28,75332.73,0.51,0.16523,0.00011,12.42184]
[1776792307042,43.28,75330.42,0.51,0.16497,0.00011,12.40852]
[1776792308418,43.28,75322.73,0.51,0.16409,0.00011,12.36428]
[1776792308791,43.28,75322.73,0.51,0.16409,0.00011,12.36428]
[1776792309445,43.28,75322.73,0.51,0.16409,0.00011,12.36428]
[1776792310006,43.28,75325.24,0.51,0.16437,0.00011,12.37859]
[1776792311160,43.28,75325.24,0.51,0.16437,0.00011,12.37859]
[1776792311169,43.28,75325.24,0.51,0.16437,0.00011,12.37859]
[1776792311387,43.28,75330.21,0.51,0.16494,0.00011,12.40724]
[1776792312019,43.28,75330.21,0.51,0.16494,0.00011,12.40724]
[1776792312056,43.28,75330.21,0.51,0.16494,0.00011,12.40724]
[1776792312389,43.28,75342.61,0.51,0.16637,0.00012,12.47856]
[1776792312707,43.28,75342.61,0.51,0.16637,0.00012,12.47856]
[1776792312767,43.28,75342.61,0.51,0.16637,0.00012,12.47856]
[1776792313223,43.28,75342.61,0.51,0.16637,0.00012,12.47856]
[1776792313398,43.28,75342.61,0.51,0.16637,0.00012,12.47856]
[1776792313405,43.28,75368.97,0.51,0.16943,0.00012,12.63033]
[1776792314761,43.28,75368.97,0.51,0.16943,0.00012,12.63033]
[1776792317479,43.28,75370.14,0.51,0.16956,0.00012,12.63696]
[1776792319164,43.28,75368.99,0.51,0.16943,0.00012,12.6302]
[1776792319804,43.28,75372.09,0.51,0.16979,0.00012,12.64804]
[1776792320076,43.28,75372.09,0.51,0.16979,0.00012,12.64804]
[1776792320707,43.28,75371.27,0.51,0.16969,0.00012,12.64316]
[1776792322115,43.27,75371.27,0.51,0.16969,0.00012,12.643]
[1776792322156,43.27,75373.07,0.51,0.1699,0.00012,12.65335]
[1776792323404,43.27,75373.07,0.51,0.1699,0.00012,12.65335]
[1776792323414,43.27,75373.07,0.51,0.1699,0.00012,12.65335]
[1776792324902,43.27,75374.37,0.51,0.17004,0.00012,12.66029]
[1776792328660,43.27,75377.88,0.51,0.17043,0.00012,12.67982]
[1776792329171,43.27,75376.22,0.51,0.17023,0.00012,12.67004]
[1776792329204,43.27,75385.43,0.51,0.17131,0.00012,12.72297]
[1776792331428,43.27,75385.43,0.51,0.1713,0.00012,12.72242]
[1776792331472,43.27,75385.43,0.51,0.1713,0.00012,12.72242]
[1776792331500,43.27,75388.61,0.51,0.17162,0.00012,12.73505]
[1776792334474,43.26,75390.19,0.51,0.17179,0.00012,12.74346]
[1776792334486,43.26,75390.19,0.51,0.17179,0.00012,12.74346]
[1776792334555,43.26,75389.65,0.51,0.17172,0.00012,12.74001]
[1776792340483,43.26,75386.48,0.51,0.17132,0.00012,12.72053]
[1776792346680,43.25,75384.02,0.51,0.17097,0.00012,12.70375]
[1776792356696,43.23,75380.39,0.51,0.17046,0.00012,12.67891]
[1776792356886,43.23,75380.1,0.51,0.17042,0.00012,12.67686]
[1776792356922,43.23,75380.1,0.51,0.17042,0.00012,12.67686]
[1776792357679,43.23,75380.1,0.51,0.17042,0.00012,12.67686]
[1776792357375,43.23,75378.85,0.51,0.17027,0.00012,12.66929]
[1776792358144,43.23,75378.85,0.51,0.17027,0.00012,12.66929]
[1776792358592,43.23,75378.85,0.51,0.17027,0.00012,12.66929]
[1776792358691,43.23,75362.51,0.51,0.16835,0.00012,12.57497]
[1776792361043,43.23,75367.05,0.51,0.16887,0.00012,12.60055]
[1776792364918,43.22,75363.52,0.51,0.16844,0.00012,12.57916]
[1776792365178,43.22,75363.52,0.51,0.16844,0.00012,12.57916]
[1776792365432,43.22,75363.89,0.51,0.16847,0.00012,12.58101]
[1776792366440,43.22,75377.13,0.51,0.17001,0.00012,12.65685]
[1776792369765,43.22,75384.35,0.51,0.17083,0.00012,12.69718]
[1776792370870,43.22,75383.43,0.51,0.17072,0.00012,12.69149]
[1776792371066,43.22,75383.43,0.51,0.17072,0.00012,12.69149]
[1776792371477,43.21,75382.43,0.51,0.17059,0.00012,12.68536]
[1776792372481,43.21,75373.82,0.51,0.16958,0.00012,12.63548]
[1776792374496,43.21,75366.17,0.51,0.16867,0.00012,12.59088]
[1776792377533,43.21,75365.51,0.51,0.16858,0.00012,12.58654]
[1776792378090,43.21,75360.14,0.51,0.16795,0.00012,12.55536]
[1776792378527,43.21,75360.14,0.51,0.16794,0.00012,12.55495]
[1776792379607,43.21,75360.14,0.51,0.16794,0.00012,12.55495]
[1776792379619,43.21,75342.04,0.51,0.16584,0.00012,12.45039]
[1776792381473,43.2,75342.04,0.51,0.16584,0.00012,12.45004]
[1776792381641,43.2,75342.04,0.51,0.16584,0.00012,12.45004]
[1776792383103,43.2,75336.32,0.51,0.16516,0.00012,12.41648]
[1776792383148,43.2,75336.32,0.51,0.16516,0.00012,12.41648]
[1776792384922,43.2,75336.8,0.51,0.16521,0.00012,12.41863]
[1776792384994,43.2,75336.8,0.51,0.16521,0.00012,12.41863]
[1776792385100,43.2,75336.8,0.51,0.16521,0.00012,12.41863]
[1776792388329,43.2,75332.8,0.51,0.16473,0.00011,12.39476]
[1776792388373,43.2,75332.8,0.51,0.16473,0.00011,12.39476]
[1776792388598,43.2,75334.88,0.51,0.16496,0.00011,12.40648]
[1776792390070,43.2,75340.81,0.51,0.16564,0.00012,12.44041]
[1776792391445,43.19,75342.81,0.51,0.16587,0.00012,12.45168]
[1776792391518,43.19,75342.81,0.51,0.16587,0.00012,12.45168]
[1776792391618,43.19,75348.09,0.51,0.16642,0.00012,12.47651]
[1776792394437,43.19,75355.04,0.51,0.16722,0.00012,12.51624]
[1776792396464,43.19,75351.82,0.51,0.16684,0.00012,12.49737]
[1776792401688,43.19,75345.72,0.51,0.16611,0.00012,12.46132]
[1776792402229,43.19,75345.72,0.51,0.16611,0.00012,12.46132]
[1776792403183,43.19,75345.43,0.51,0.16607,0.00012,12.45945]
[1776792403274,43.19,75345.43,0.51,0.16607,0.00012,12.45945]
[1776792404972,43.19,75350.72,0.51,0.16668,0.00012,12.48965]
[1776792405038,43.19,75350.72,0.51,0.16668,0.00012,12.48965]
[1776792405043,43.19,75350.72,0.51,0.16668,0.00012,12.48965]
[1776792405133,43.19,75350.72,0.51,0.16668,0.00012,12.48965]
[1776792405716,43.19,75350.36,0.51,0.16663,0.00012,12.48734]
[1776792406163,43.19,75350.36,0.51,0.16663,0.00012,12.48734]
[1776792406587,43.19,75350.36,0.51,0.16663,0.00012,12.48734]
[1776792407195,43.18,75349.5,0.51,0.16653,0.00012,12.4821]
[1776792407338,43.18,75349.5,0.51,0.16653,0.00012,12.4821]
[1776792407411,43.18,75349.5,0.51,0.16653,0.00012,12.4821]
[1776792407731,43.18,75351.05,0.51,0.1667,0.00012,12.49082]
[1776792408410,43.18,75351.05,0.51,0.1667,0.00012,12.49082]
[1776792409949,43.18,75342.36,0.51,0.16569,0.00012,12.44031]
[1776792410751,43.18,75342.36,0.51,0.16569,0.00012,12.44016]
[1776792411285,43.18,75342.36,0.51,0.16569,0.00012,12.44016]
[1776792411760,43.18,75342.35,0.51,0.16568,0.00012,12.43996]
[1776792416688,43.18,75345.62,0.51,0.16605,0.00012,12.45818]
[1776792417373,43.18,75345.02,0.51,0.16597,0.00012,12.45455]
[1776792417811,43.18,75345.56,0.51,0.16603,0.00012,12.45751]
[1776792422669,43.18,75344.61,0.51,0.16591,0.00012,12.45132]
[1776792422673,43.18,75344.61,0.51,0.16591,0.00012,12.45132]
[1776792422847,43.17,75340.31,0.51,0.16541,0.00012,12.42632]
[1776792424693,43.17,75345.32,0.51,0.16598,0.00012,12.45509]
[1776792424772,43.17,75345.32,0.51,0.16598,0.00012,12.45509]
[1776792424848,43.17,75349.68,0.51,0.16649,0.00012,12.48008]
[1776792425944,43.17,75358.26,0.51,0.16748,0.00012,12.52935]
[1776792428123,43.17,75358.26,0.51,0.16747,0.00012,12.52914]
[1776792428282,43.17,75358.26,0.51,0.16747,0.00012,12.52914]
[1776792428418,43.17,75358.26,0.51,0.16747,0.00012,12.52914]
[1776792428656,43.17,75358.26,0.51,0.16747,0.00012,12.52914]
[1776792428836,43.17,75363.29,0.51,0.16805,0.00012,12.55788]
[1776792428957,43.17,75363.29,0.51,0.16805,0.00012,12.55788]
[1776792429096,43.17,75363.29,0.51,0.16805,0.00012,12.55788]
[1776792429255,43.17,75334.96,0.51,0.16477,0.00011,12.39429]
[1776792430324,43.17,75334.96,0.51,0.16477,0.00011,12.39429]
[1776792430834,43.17,75317.78,0.51,0.16279,0.00011,12.29449]
[1776792431384,43.17,75317.78,0.51,0.16279,0.00011,12.29449]
[1776792431483,43.17,75305.36,0.51,0.16137,0.00011,12.22286]
[1776792432381,43.17,75305.36,0.51,0.16137,0.00011,12.22286]
[1776792432932,43.17,75293.57,0.51,0.16003,0.00011,12.15449]
[1776792433005,43.17,75293.57,0.51,0.16003,0.00011,12.15449]
[1776792433132,43.17,75293.57,0.51,0.16003,0.00011,12.15449]
[1776792433641,43.17,75289.5,0.51,0.15957,0.00011,12.13078]
[1776792434222,43.17,75289.5,0.51,0.15957,0.00011,12.13078]
[1776792434489,43.17,75262.2,0.51,0.15651,0.00011,11.97323]
[1776792434889,43.17,75262.2,0.51,0.15651,0.00011,11.97323]
[1776792434916,43.17,75262.2,0.51,0.15651,0.00011,11.97323]
[1776792435552,43.17,75262.2,0.51,0.15651,0.00011,11.97323]
[1776792435702,43.17,75262.2,0.51,0.15651,0.00011,11.97323]
[1776792435786,43.17,75262.2,0.51,0.15651,0.00011,11.97323]
[1776792436166,43.16,75262.02,0.51,0.15648,0.00011,11.97188]
[1776792436692,43.16,75262.02,0.51,0.15648,0.00011,11.97188]
[1776792436791,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792436898,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792436966,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792437183,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792437194,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792437231,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792437418,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792437537,43.16,75252.53,0.51,0.15543,0.00011,11.91713]
[1776792437639,43.16,75252.62,0.51,0.15544,0.00011,11.91765]
[1776792438631,43.16,75264.4,0.51,0.15674,0.00011,11.98549]
[1776792439301,43.16,75264.4,0.51,0.15674,0.00011,11.98549]
[1776792439518,43.16,75272.51,0.51,0.15765,0.00011,12.03227]
[1776792441260,43.16,75277.65,0.51,0.15823,0.00011,12.06198]
[1776792441358,43.16,75275.97,0.51,0.15804,0.00011,12.05231]
[1776792442984,43.16,75275.97,0.51,0.15804,0.00011,12.05228]
[1776792443105,43.16,75275.97,0.51,0.15804,0.00011,12.05228]
[1776792443282,43.16,75275.97,0.51,0.15804,0.00011,12.05228]
[1776792443306,43.16,75262.71,0.51,0.15656,0.00011,11.97581]
[1776792445487,43.16,75252.61,0.51,0.15543,0.00011,11.91748]
[1776792447106,43.16,75254.8,0.51,0.15568,0.00011,11.93012]
[1776792447282,43.16,75254.8,0.51,0.15568,0.00011,11.93012]
[1776792447360,43.16,75254.8,0.51,0.15568,0.00011,11.93012]
[1776792447455,43.16,75259.48,0.51,0.1562,0.00011,11.9571]
[1776792449277,43.16,75265.95,0.51,0.15692,0.00011,11.99435]
[1776792449447,43.16,75265.95,0.51,0.15692,0.00011,11.99435]
[1776792449628,43.16,75265.95,0.51,0.15692,0.00011,11.99435]
[1776792449633,43.16,75268.93,0.51,0.15725,0.00011,12.01153]
[1776792450274,43.16,75281.95,0.51,0.1587,0.00011,12.08653]
[1776792452512,43.16,75280.24,0.51,0.15846,0.00011,12.07143]
[1776792452632,43.16,75280.24,0.51,0.15846,0.00011,12.07143]
[1776792452658,43.16,75287.69,0.51,0.1593,0.00011,12.1143]
[1776792453205,43.16,75287.69,0.51,0.1593,0.00011,12.1143]
[1776792453272,43.16,75295.6,0.51,0.16019,0.00011,12.15992]
[1776792457160,43.16,75295.22,0.51,0.16013,0.00011,12.15709]
[1776792457228,43.16,75295.22,0.51,0.16013,0.00011,12.15709]
[1776792457257,43.16,75293.94,0.51,0.15999,0.00011,12.14971]
[1776792458782,43.16,75283.19,0.51,0.15877,0.00011,12.08736]
[1776792459345,43.16,75283.19,0.51,0.15877,0.00011,12.08736]
[1776792461577,43.16,75284.19,0.51,0.15888,0.00011,12.09304]
[1776792461625,43.16,75284.19,0.51,0.15888,0.00011,12.09304]
[1776792467183,43.16,75278.07,0.51,0.15818,0.00011,12.05726]
[1776792472261,43.16,75278.94,0.51,0.15827,0.00011,12.06198]
[1776792472561,43.16,75278.94,0.51,0.15827,0.00011,12.06198]
[1776792473623,43.16,75289.55,0.51,0.15946,0.00011,12.12292]
[1776792478865,43.15,75286.11,0.51,0.15906,0.00011,12.10258]
[1776792479568,43.15,75279.88,0.51,0.15836,0.00011,12.06641]
[1776792480834,43.15,75279.05,0.51,0.15827,0.00011,12.06154]
[1776792480884,43.15,75279.05,0.51,0.15827,0.00011,12.06154]
[1776792481283,43.15,75279.23,0.51,0.15828,0.00011,12.0625]
[1776792481972,43.15,75279.23,0.51,0.15828,0.00011,12.0625]
[1776792482392,43.15,75279.23,0.51,0.15828,0.00011,12.0625]
[1776792482854,43.15,75259.01,0.51,0.15602,0.00011,11.94567]
[1776792483076,43.15,75259.01,0.51,0.15602,0.00011,11.94567]
[1776792484304,43.15,75244.97,0.51,0.15447,0.00011,11.86465]
[1776792485333,43.15,75244.97,0.51,0.15447,0.00011,11.86465]
[1776792490388,43.15,75242.97,0.51,0.15425,0.00011,11.85335]
[1776792490400,43.15,75242.97,0.51,0.15425,0.00011,11.85335]
[1776792490461,43.15,75241.9,0.51,0.15413,0.00011,11.84718]
[1776792490981,43.15,75241.9,0.51,0.15413,0.00011,11.84718]
[1776792490996,43.15,75241.9,0.51,0.15413,0.00011,11.84718]
[1776792491675,43.15,75241.9,0.51,0.15413,0.00011,11.84718]
[1776792491678,43.15,75247.69,0.51,0.15477,0.00011,11.88061]
[1776792495524,43.15,75246.56,0.51,0.15465,0.00011,11.87414]
[1776792495607,43.15,75246.56,0.51,0.15465,0.00011,11.87414]
[1776792496007,43.15,75251.76,0.51,0.15522,0.00011,11.90416]
[1776792496439,43.15,75251.76,0.51,0.15522,0.00011,11.90416]
[1776792496751,43.15,75251.76,0.51,0.15522,0.00011,11.90416]
[1776792496812,43.15,75251.76,0.51,0.15522,0.00011,11.90416]
[1776792496959,43.15,75244.48,0.51,0.15442,0.00011,11.86211]
[1776792496974,43.15,75244.48,0.51,0.15442,0.00011,11.86211]
[1776792497404,43.15,75244.48,0.51,0.15442,0.00011,11.86211]
[1776792498403,43.15,75244.48,0.51,0.15442,0.00011,11.86211]
[1776792498628,43.15,75238.85,0.51,0.1538,0.00011,11.82964]
[1776792502610,43.15,75246.66,0.51,0.15466,0.00011,11.87461]
[1776792505791,43.15,75246.8,0.51,0.15467,0.00011,11.87547]
[1776792507424,43.15,75252.28,0.51,0.15528,0.00011,11.90709]
[1776792510497,43.15,75239.68,0.51,0.15389,0.00011,11.83436]
[1776792514944,43.15,75239.34,0.51,0.1538,0.00011,11.82712]
[1776792515829,43.15,75239.75,0.51,0.15384,0.00011,11.82949]
[1776792515936,43.15,75228.01,0.51,0.15255,0.00011,11.76186]
[1776792516516,43.15,75228.01,0.51,0.15255,0.00011,11.76186]
[1776792516529,43.15,75228.01,0.51,0.15255,0.00011,11.76186]
[1776792516942,43.15,75230.51,0.51,0.15283,0.00011,11.77635]
[1776792517926,43.15,75241.42,0.51,0.15403,0.00011,11.83928]
[1776792518890,43.15,75241.42,0.51,0.15403,0.00011,11.83928]
[1776792519228,43.15,75241.42,0.51,0.15403,0.00011,11.83928]
[1776792519263,43.15,75241.42,0.51,0.15403,0.00011,11.83928]
[1776792519698,43.15,75252.54,0.51,0.15526,0.00011,11.90328]
[1776792520082,43.15,75252.54,0.51,0.15526,0.00011,11.90328]
[1776792520114,43.15,75252.54,0.51,0.15526,0.00011,11.90328]
[1776792524032,43.15,75256.2,0.51,0.15565,0.00011,11.92407]
[1776792524650,43.15,75256.2,0.51,0.15565,0.00011,11.92407]
[1776792524802,43.15,75256.2,0.51,0.15565,0.00011,11.92407]
[1776792528254,43.15,75267.97,0.51,0.15696,0.00011,11.99162]
[1776792528875,43.15,75267.97,0.51,0.15696,0.00011,11.99162]
[1776792528920,43.15,75269.08,0.51,0.15708,0.00011,11.99799]
[1776792528979,43.15,75269.08,0.51,0.15708,0.00011,11.99799]
[1776792534075,43.15,75275.78,0.51,0.15783,0.00011,12.03666]
[1776792538100,43.15,75274.33,0.51,0.15767,0.00011,12.02833]
[1776792538182,43.15,75274.33,0.51,0.15767,0.00011,12.02833]
[1776792538478,43.15,75274.33,0.51,0.15767,0.00011,12.02833]
[1776792538697,43.15,75271.47,0.51,0.15735,0.00011,12.01189]
[1776792539182,43.15,75271.47,0.51,0.15735,0.00011,12.01189]
[1776792539703,43.15,75267.25,0.51,0.15688,0.00011,11.98763]
[1776792541799,43.15,75264.14,0.51,0.15654,0.00011,11.9698]
[1776792541895,43.15,75265.45,0.51,0.15668,0.00011,11.97746]
[1776792543732,43.15,75274.02,0.51,0.15764,0.00011,12.02698]
[1776792546944,43.15,75276.05,0.51,0.15787,0.00011,12.0387]
[1776792546958,43.15,75276.05,0.51,0.15787,0.00011,12.0387]
[1776792547136,43.15,75273.72,0.51,0.15761,0.00011,12.02527]
[1776792547320,43.15,75273.72,0.51,0.15761,0.00011,12.02527]
[1776792547760,43.15,75273.72,0.51,0.15761,0.00011,12.02527]
[1776792548767,43.15,75293.29,0.51,0.15981,0.00011,12.13818]
[1776792551825,43.15,75293.34,0.51,0.15981,0.00011,12.13845]
[1776792552672,43.15,75294.32,0.51,0.15993,0.00011,12.14408]
[1776792552709,43.15,75294.32,0.51,0.15993,0.00011,12.14408]
[1776792552809,43.15,75296.85,0.51,0.16021,0.00011,12.15865]
[1776792555393,43.15,75298.9,0.51,0.16044,0.00011,12.17034]
[1776792555816,43.15,75297.44,0.51,0.16027,0.00011,12.16184]
[1776792556068,43.15,75297.44,0.51,0.16027,0.00011,12.16184]
[1776792556115,43.15,75297.44,0.51,0.16027,0.00011,12.16184]
[1776792556823,43.15,75296.47,0.51,0.16016,0.00011,12.15618]
[1776792559097,43.15,75298.9,0.51,0.16043,0.00011,12.17002]
[1776792559845,43.15,75298.39,0.51,0.16037,0.00011,12.16698]
[1776792564960,43.15,75298.15,0.51,0.16034,0.00011,12.16522]
[1776792571922,43.14,75296.87,0.51,0.16016,0.00011,12.15633]
[1776792576109,43.14,75291.87,0.51,0.15952,0.00011,12.12092]
[1776792576495,43.14,75291.87,0.51,0.15952,0.00011,12.12092]
[1776792576643,43.14,75291.87,0.51,0.15952,0.00011,12.12092]
[1776792576792,43.14,75291.87,0.51,0.15952,0.00011,12.12092]
[1776792576963,43.14,75294.29,0.51,0.15979,0.00011,12.13465]
[1776792577201,43.14,75294.29,0.51,0.15979,0.00011,12.13465]
[1776792577970,43.14,75317.61,0.51,0.16243,0.00011,12.26912]
[1776792578411,43.14,75317.61,0.51,0.16243,0.00011,12.26912]
[1776792578458,43.14,75317.61,0.51,0.16243,0.00011,12.26912]
[1776792578977,43.14,75320.68,0.51,0.16278,0.00011,12.28674]
[1776792579432,43.14,75320.68,0.51,0.16278,0.00011,12.28674]
[1776792579989,43.14,75319.76,0.51,0.16267,0.00011,12.28114]
[1776792580187,43.14,75319.76,0.51,0.16267,0.00011,12.28114]
[1776792585019,43.13,75328.53,0.51,0.16366,0.00011,12.33089]
[1776792586842,43.13,75334.3,0.51,0.16432,0.00011,12.36406]
[1776792587029,43.13,75337.13,0.51,0.16464,0.00012,12.38022]
[1776792590876,43.13,75343.46,0.51,0.16536,0.00012,12.41637]
[1776792592858,43.13,75343.73,0.51,0.16538,0.00012,12.41749]
[1776792593171,43.13,75343.32,0.51,0.16533,0.00012,12.41469]
[1776792593203,43.13,75343.74,0.51,0.16537,0.00012,12.41711]
[1776792599781,43.12,75342.99,0.51,0.16526,0.00012,12.41132]
[1776792600814,43.12,75342.99,0.51,0.16526,0.00012,12.41132]
[1776792600914,43.12,75341.54,0.51,0.16509,0.00012,12.40277]
[1776792601285,43.12,75341.54,0.51,0.16509,0.00012,12.40277]
[1776792601304,43.12,75341.54,0.51,0.16509,0.00012,12.40277]
[1776792601388,43.12,75341.54,0.51,0.16509,0.00012,12.40277]
[1776792601436,43.12,75337.36,0.51,0.1646,0.00012,12.37864]
[1776792603018,43.12,75329.15,0.51,0.16365,0.00011,12.33076]
[1776792604177,43.12,75328.17,0.51,0.16353,0.00011,12.32485]
[1776792604269,43.12,75328.17,0.51,0.16353,0.00011,12.32485]
[1776792604448,43.12,75328.17,0.51,0.16353,0.00011,12.32485]
[1776792604766,43.12,75328.17,0.51,0.16353,0.00011,12.32485]
[1776792605049,43.12,75328.17,0.51,0.16353,0.00011,12.32485]
[1776792604892,43.12,75334.78,0.51,0.16429,0.00011,12.36301]
[1776792605270,43.12,75334.78,0.51,0.16429,0.00011,12.36301]
[1776792605620,43.12,75334.78,0.51,0.16429,0.00011,12.36301]
[1776792605780,43.12,75354.11,0.51,0.16652,0.00012,12.47434]
[1776792606916,43.12,75366.92,0.51,0.168,0.00012,12.54807]
[1776792607649,43.12,75366.92,0.51,0.168,0.00012,12.54807]
[1776792609187,43.12,75358.85,0.51,0.16706,0.00012,12.50132]
[1776792610301,43.12,75356.82,0.51,0.16682,0.00012,12.48944]
[1776792610389,43.12,75356.82,0.51,0.16682,0.00012,12.48944]
[1776792610491,43.12,75359.05,0.51,0.16708,0.00012,12.50219]
[1776792614699,43.11,75359.65,0.51,0.16714,0.00012,12.5053]
[1776792614748,43.11,75359.01,0.51,0.16706,0.00012,12.50149]
[1776792615429,43.11,75359.01,0.51,0.16706,0.00012,12.50149]
[1776792615849,43.11,75354.82,0.51,0.16658,0.00012,12.47719]
[1776792616377,43.11,75354.82,0.51,0.16658,0.00012,12.47719]
[1776792616417,43.11,75354.33,0.51,0.16651,0.00012,12.47408]
[1776792617251,43.11,75354.33,0.51,0.16651,0.00012,12.47408]
[1776792617312,43.11,75354.91,0.51,0.16657,0.00012,12.47718]
[1776792623288,43.11,75356.83,0.51,0.16677,0.00012,12.4867]
[1776792625308,43.11,75357.6,0.51,0.16685,0.00012,12.49088]
[1776792626784,43.1,75356.63,0.51,0.16673,0.00012,12.485]
[1776792626948,43.1,75356.63,0.51,0.16673,0.00012,12.485]
[1776792626993,43.1,75355.99,0.51,0.16665,0.00012,12.48104]
[1776792627432,43.1,75355.99,0.51,0.16665,0.00012,12.48104]
[1776792627647,43.1,75355.99,0.51,0.16665,0.00012,12.48104]
[1776792627688,43.1,75355.99,0.51,0.16665,0.00012,12.48104]
[1776792627782,43.1,75355.99,0.51,0.16665,0.00012,12.48104]
[1776792627984,43.1,75355.99,0.51,0.16665,0.00012,12.48104]
[1776792628111,43.1,75326.76,0.51,0.16327,0.00011,12.31154]
[1776792628328,43.1,75326.76,0.51,0.16327,0.00011,12.31154]
[1776792630030,43.1,75326.76,0.51,0.16327,0.00011,12.31154]
[1776792630007,43.1,75320.97,0.51,0.16259,0.00011,12.27762]
[1776792630929,43.1,75320.97,0.51,0.16259,0.00011,12.27762]
[1776792630945,43.1,75321.56,0.51,0.16266,0.00011,12.28103]
[1776792634356,43.1,75327.83,0.51,0.16331,0.00011,12.31136]
[1776792634389,43.1,75327.83,0.51,0.16331,0.00011,12.31136]
[1776792635102,43.1,75327.83,0.51,0.16331,0.00011,12.31136]
[1776792634398,43.1,75335.53,0.51,0.16419,0.00011,12.3556]
[1776792635167,43.1,75335.53,0.51,0.16419,0.00011,12.3556]
[1776792637032,43.1,75335.53,0.51,0.16419,0.00011,12.35536]
[1776792637076,43.1,75335.53,0.51,0.16419,0.00011,12.35536]
[1776792639229,43.09,75341.42,0.51,0.16486,0.00012,12.38905]
[1776792639295,43.09,75341.42,0.51,0.16486,0.00012,12.38905]
[1776792641600,43.09,75340.94,0.51,0.1648,0.00012,12.38598]
[1776792643553,43.09,75342.05,0.51,0.16492,0.00012,12.39212]
[1776792646363,43.09,75332.36,0.51,0.16379,0.00011,12.33525]
[1776792646417,43.09,75332.36,0.51,0.16379,0.00011,12.33525]
[1776792646987,43.09,75332.36,0.51,0.16379,0.00011,12.33525]
[1776792647088,43.09,75324.85,0.51,0.16292,0.00011,12.29142]
[1776792647779,43.09,75324.85,0.51,0.16292,0.00011,12.29142]
[1776792647875,43.09,75324.85,0.51,0.16292,0.00011,12.29142]
[1776792647905,43.09,75320.33,0.51,0.1624,0.00011,12.2653]
[1776792649743,43.09,75330.07,0.51,0.16351,0.00011,12.32127]
[1776792653699,43.08,75336.79,0.51,0.16427,0.00012,12.35948]
[1776792655185,43.08,75338.85,0.51,0.1645,0.00012,12.37091]
[1776792662101,43.08,75340.32,0.51,0.16463,0.00012,12.37781]
[1776792662813,43.08,75339.09,0.51,0.16449,0.00012,12.37044]
[1776792664483,43.07,75335.6,0.51,0.16407,0.00011,12.34975]
[1776792665782,43.07,75333.04,0.51,0.16377,0.00011,12.33472]
[1776792665848,43.07,75340.46,0.51,0.16462,0.00012,12.37739]
[1776792669642,43.07,75342.98,0.51,0.1649,0.00012,12.3912]
[1776792669659,43.07,75342.98,0.51,0.1649,0.00012,12.3912]
[1776792672675,43.07,75327.54,0.51,0.1631,0.00011,12.30097]
[1776792677719,43.06,75322.45,0.51,0.16251,0.00011,12.27081]
[1776792678940,43.06,75322.45,0.51,0.16251,0.00011,12.27081]
[1776792679270,43.06,75324.13,0.51,0.16269,0.00011,12.28024]
[1776792680005,43.06,75341.31,0.51,0.16466,0.00012,12.37939]
[1776792685710,43.06,75341.79,0.51,0.16469,0.00012,12.38102]
[1776792685807,43.06,75341.79,0.51,0.16469,0.00012,12.38102]
[1776792685815,43.06,75341.79,0.51,0.16469,0.00012,12.38102]
[1776792689108,43.05,75332.67,0.51,0.16362,0.00011,12.32728]
[1776792693369,43.05,75328.83,0.51,0.16311,0.00011,12.29907]
[1776792693414,43.05,75328.83,0.51,0.16311,0.00011,12.29907]
[1776792693965,43.05,75328.83,0.51,0.16311,0.00011,12.29907]
[1776792694053,43.05,75317.02,0.51,0.16176,0.00011,12.23062]
[1776792696422,43.05,75311.09,0.51,0.16108,0.00011,12.19592]
[1776792698031,43.05,75302.64,0.51,0.16011,0.00011,12.14664]
[1776792698396,43.05,75302.64,0.51,0.16011,0.00011,12.14664]
[1776792698862,43.05,75302.64,0.51,0.1601,0.00011,12.1464]
[1776792699869,43.05,75290.76,0.51,0.15876,0.00011,12.07756]
[1776792700559,43.05,75290.76,0.51,0.15876,0.00011,12.07756]
[1776792701628,43.05,75290.7,0.51,0.15875,0.00011,12.07714]
[1776792701883,43.05,75295.29,0.51,0.15927,0.00011,12.1036]
[1776792706436,43.04,75301.63,0.51,0.15997,0.00011,12.13963]
[1776792711539,43.04,75296.51,0.51,0.15937,0.00011,12.10908]
[1776792715219,43.04,75307.27,0.51,0.16058,0.00011,12.1705]
[1776792715983,43.04,75306.87,0.51,0.16052,0.00011,12.16795]
[1776792716924,43.04,75306.87,0.51,0.16052,0.00011,12.16795]
[1776792717005,43.04,75306.87,0.51,0.16052,0.00011,12.16795]
[1776792717094,43.04,75311.11,0.51,0.161,0.00011,12.19223]
[1776792717289,43.04,75311.11,0.51,0.161,0.00011,12.19223]
[1776792717406,43.04,75311.11,0.51,0.161,0.00011,12.19223]
[1776792717997,43.04,75311.11,0.51,0.161,0.00011,12.19197]
[1776792720017,43.03,75301.8,0.51,0.15993,0.00011,12.13762]
[1776792722348,43.03,75303.83,0.51,0.16015,0.00011,12.14897]
[1776792722480,43.03,75303.83,0.51,0.16015,0.00011,12.14897]
[1776792723032,43.03,75304.53,0.51,0.16023,0.00011,12.15281]
[1776792724039,43.03,75313.53,0.51,0.16125,0.00011,12.20466]
[1776792725796,43.03,75315.32,0.51,0.16145,0.00011,12.21492]
[1776792725806,43.03,75315.32,0.51,0.16145,0.00011,12.21492]
[1776792726113,43.03,75325.88,0.51,0.16265,0.00011,12.27589]
[1776792727452,43.03,75325.88,0.51,0.16265,0.00011,12.27578]
[1776792727530,43.03,75325.88,0.51,0.16265,0.00011,12.27578]
[1776792728077,43.03,75338.02,0.51,0.16404,0.00012,12.34583]
[1776792730184,43.03,75341.11,0.51,0.16439,0.00012,12.36344]
[1776792730202,43.03,75341.11,0.51,0.16439,0.00012,12.36344]
[1776792730208,43.03,75341.11,0.51,0.16439,0.00012,12.36344]
[1776792730185,43.03,75343.29,0.51,0.16464,0.00012,12.37577]
[1776792730220,43.03,75343.29,0.51,0.16464,0.00012,12.37577]
[1776792730264,43.03,75343.29,0.51,0.16464,0.00012,12.37577]
[1776792730300,43.03,75343.29,0.51,0.16464,0.00012,12.37577]
[1776792730441,43.03,75343.29,0.51,0.16464,0.00012,12.37577]
[1776792731101,43.03,75343.29,0.51,0.16463,0.00012,12.37548]
[1776792731264,43.03,75343.29,0.51,0.16463,0.00012,12.37548]
[1776792731338,43.03,75343.29,0.51,0.16463,0.00012,12.37548]
[1776792731411,43.03,75343.29,0.51,0.16463,0.00012,12.37548]
[1776792732107,43.03,75350.05,0.51,0.16541,0.00012,12.41446]
[1776792732950,43.03,75350.05,0.51,0.16541,0.00012,12.41446]
[1776792733008,43.03,75350.05,0.51,0.16541,0.00012,12.41446]
[1776792733114,43.03,75346.78,0.51,0.16503,0.00012,12.39538]
[1776792733399,43.03,75346.78,0.51,0.16503,0.00012,12.39538]
[1776792733445,43.03,75346.78,0.51,0.16503,0.00012,12.39538]
[1776792734121,43.03,75340.08,0.51,0.16425,0.00012,12.35648]
[1776792734946,43.03,75340.08,0.51,0.16425,0.00012,12.35648]
[1776792736722,43.02,75340.22,0.51,0.16426,0.00012,12.3571]
[1776792741993,43.02,75344.71,0.51,0.16476,0.00012,12.38219]
[1776792743013,43.02,75344.61,0.51,0.16474,0.00012,12.38132]
[1776792743053,43.02,75344.61,0.51,0.16474,0.00012,12.38132]
[1776792743158,43.02,75344.61,0.51,0.16474,0.00012,12.38132]
[1776792743220,43.02,75352.06,0.51,0.1656,0.00012,12.42412]
[1776792746973,43.02,75357.79,0.51,0.16625,0.00012,12.4566]
[1776792746996,43.02,75357.79,0.51,0.16625,0.00012,12.4566]
[1776792747227,43.02,75357.79,0.51,0.16625,0.00012,12.4566]
[1776792747225,43.02,75357.94,0.51,0.16626,0.00012,12.45726]
[1776792749136,43.02,75363.25,0.51,0.16688,0.00012,12.48776]
[1776792749144,43.02,75363.25,0.51,0.16688,0.00012,12.48776]
[1776792749231,43.02,75366.07,0.51,0.1672,0.00012,12.50398]
[1776792750790,43.01,75366.47,0.51,0.16725,0.00012,12.50618]
[1776792750858,43.01,75365.33,0.51,0.16711,0.00012,12.49947]
[1776792753234,43.01,75364.26,0.51,0.16693,0.00012,12.48786]
[1776792753335,43.01,75366.38,0.51,0.16717,0.00012,12.49988]
[1776792755108,43.01,75366.38,0.51,0.16717,0.00012,12.49988]
[1776792755217,43.01,75362.38,0.51,0.16671,0.00012,12.47661]
[1776792755812,43.01,75362.38,0.51,0.16671,0.00012,12.47661]
[1776792755876,43.01,75360.64,0.51,0.1665,0.00012,12.46643]
[1776792756932,43.01,75360.64,0.51,0.1665,0.00012,12.46643]
[1776792757065,43.01,75360.14,0.51,0.16644,0.00012,12.46345]
[1776792759381,43.01,75357.27,0.51,0.1661,0.00012,12.44667]
[1776792759519,43.01,75357.81,0.51,0.16616,0.00012,12.44973]
[1776792761234,43.01,75357.81,0.51,0.16616,0.00012,12.44973]
[1776792761304,43.01,75351.37,0.51,0.16541,0.00012,12.41228]
[1776792761883,43.01,75347.36,0.51,0.16495,0.00012,12.38888]
[1776792766763,43.01,75347.94,0.51,0.165,0.00012,12.39158]
[1776792766822,43.01,75347.94,0.51,0.165,0.00012,12.39158]
[1776792766864,43.01,75347.92,0.51,0.16499,0.00012,12.39112]
[1776792769103,43.0,75347.92,0.51,0.16498,0.00012,12.39078]
[1776792769205,43.0,75347.92,0.51,0.16498,0.00012,12.39078]
[1776792769226,43.0,75347.95,0.51,0.16498,0.00012,12.39061]
[1776792769269,43.0,75347.95,0.51,0.16498,0.00012,12.39061]
[1776792769551,43.0,75340.3,0.51,0.16409,0.00012,12.346]
[1776792770669,43.0,75340.3,0.51,0.16409,0.00012,12.346]
[1776792771196,43.0,75340.3,0.51,0.16409,0.00012,12.346]
[1776792771200,43.0,75339.55,0.51,0.164,0.00012,12.34132]
[1776792771585,43.0,75339.55,0.51,0.164,0.00012,12.34132]
[1776792771658,43.0,75339.55,0.51,0.164,0.00012,12.34132]
[1776792771749,43.0,75324.55,0.51,0.16227,0.00011,12.25449]
[1776792773218,43.0,75316.3,0.51,0.16132,0.00011,12.20618]
[1776792778227,43.0,75313.13,0.51,0.16095,0.00011,12.18731]
[1776792780610,43.0,75314.14,0.51,0.16106,0.00011,12.19301]
[1776792780664,43.0,75314.14,0.51,0.16106,0.00011,12.19301]
[1776792780669,43.0,75316.49,0.51,0.16133,0.00011,12.20646]
[1776792782006,43.0,75316.49,0.51,0.16133,0.00011,12.20646]
[1776792782103,43.0,75327.38,0.51,0.16257,0.00011,12.2695]
[1776792783474,43.0,75338.61,0.51,0.16386,0.00012,12.33442]
[1776792784686,42.99,75348.05,0.51,0.16494,0.00012,12.38864]
[1776792788576,42.99,75344.81,0.51,0.16455,0.00012,12.36897]
[1776792791383,42.99,75339.9,0.51,0.16396,0.00012,12.33978]
[1776792795559,42.99,75340.06,0.51,0.16396,0.00012,12.33972]
[1776792797469,42.98,75342.1,0.51,0.16419,0.00012,12.35107]
[1776792798038,42.98,75353.98,0.51,0.16556,0.00012,12.41963]
[1776792801219,42.98,75355.22,0.51,0.16569,0.00012,12.42624]
[1776792801602,42.98,75355.16,0.51,0.16567,0.00012,12.42523]
[1776792806640,42.97,75354.02,0.51,0.1655,0.00012,12.417]
[1776792808478,42.97,75353.99,0.51,0.16549,0.00012,12.4165]
[1776792808528,42.97,75353.99,0.51,0.16549,0.00012,12.4165]
[1776792810807,42.97,75364.28,0.51,0.16667,0.00012,12.4751]
[1776792815100,42.97,75360.46,0.51,0.16616,0.00012,12.4472]
[1776792815702,42.96,75355.41,0.51,0.16556,0.00012,12.41739]
[1776792816004,42.96,75355.41,0.51,0.16556,0.00012,12.41739]
[1776792816260,42.96,75350.12,0.51,0.16494,0.00012,12.3864]
[1776792817121,42.96,75350.12,0.51,0.16494,0.00012,12.3864]
[1776792817249,42.96,75347.56,0.51,0.16465,0.00012,12.37157]
[1776792821294,42.96,75339.8,0.51,0.16373,0.00012,12.32548]
[1776792823935,42.96,75348.98,0.51,0.16477,0.00012,12.37801]
[1776792827794,42.95,75354.7,0.51,0.16542,0.00012,12.41035]
[1776792827827,42.95,75354.7,0.51,0.16542,0.00012,12.41035]
[1776792828016,42.95,75354.7,0.51,0.16542,0.00012,12.41035]
[1776792828103,42.95,75354.7,0.51,0.16542,0.00012,12.41035]
[1776792828119,42.95,75358.47,0.51,0.16585,0.00012,12.43189]
[1776792829799,42.95,75367.36,0.51,0.16687,0.00012,12.48273]
[1776792831037,42.95,75367.36,0.51,0.16687,0.00012,12.48273]
[1776792831063,42.95,75364.29,0.51,0.1665,0.00012,12.46453]
[1776792833991,42.95,75363.9,0.51,0.16644,0.00012,12.46145]
[1776792834070,42.95,75363.9,0.51,0.16644,0.00012,12.46145]
[1776792834253,42.94,75358.22,0.51,0.16577,0.00012,12.42814]
[1776792834817,42.94,75358.22,0.51,0.16577,0.00012,12.42814]
[1776792835303,42.94,75358.4,0.51,0.16579,0.00012,12.42878]
[1776792835513,42.94,75358.4,0.51,0.16579,0.00012,12.42878]
[1776792835518,42.94,75358.4,0.51,0.16579,0.00012,12.42878]
[1776792836238,42.94,75358.4,0.51,0.16579,0.00012,12.42878]
[1776792837143,42.94,75360.14,0.51,0.16598,0.00012,12.4385]
[1776792842929,42.93,75361.21,0.51,0.16606,0.00012,12.44238]
[1776792842970,42.93,75349.97,0.51,0.16474,0.00012,12.37683]
[1776792848112,42.93,75346.84,0.51,0.16436,0.00012,12.35741]
[1776792852153,42.92,75347.15,0.51,0.16437,0.00012,12.35804]
[1776792852239,42.92,75347.9,0.51,0.16445,0.00012,12.36209]
[1776792854974,42.92,75355.68,0.51,0.16533,0.00012,12.40632]
[1776792858549,42.92,75356.79,0.51,0.16544,0.00012,12.4117]
[1776792860301,42.91,75358.48,0.51,0.16563,0.00012,12.42115]
[1776792860714,42.91,75365.7,0.51,0.16646,0.00012,12.46265]
[1776792860729,42.91,75365.7,0.51,0.16646,0.00012,12.46265]
[1776792860942,42.91,75365.7,0.51,0.16646,0.00012,12.46265]
[1776792861043,42.91,75361.8,0.51,0.166,0.00012,12.43978]
[1776792861598,42.91,75361.8,0.51,0.166,0.00012,12.43978]
[1776792862050,42.91,75361.8,0.51,0.166,0.00012,12.43978]
[1776792862890,42.91,75362.2,0.51,0.16604,0.00012,12.44184]
[1776792863870,42.9,75364.4,0.51,0.16625,0.00012,12.45243]
[1776792864336,42.9,75364.4,0.51,0.16625,0.00012,12.45243]
[1776792864325,42.9,75373.83,0.51,0.16733,0.00012,12.50594]
[1776792869253,42.88,75375.33,0.51,0.16742,0.00012,12.51033]
[1776792869285,42.88,75364.66,0.51,0.16614,0.00012,12.44689]
[1776792870012,42.88,75364.66,0.51,0.16614,0.00012,12.44689]
[1776792871175,42.86,75353.07,0.51,0.16462,0.00012,12.36873]
[1776792872480,42.85,75349.84,0.51,0.16422,0.00012,12.34874]
[1776792872489,42.85,75349.84,0.51,0.16422,0.00012,12.34874]
[1776792873189,42.85,75346.53,0.51,0.16384,0.00012,12.32951]
[1776792875115,42.84,75346.01,0.51,0.16373,0.00012,12.32382]
[1776792875282,42.84,75342.51,0.51,0.16327,0.00012,12.30091]
[1776792876505,42.83,75342.51,0.51,0.16322,0.00012,12.29831]
[1776792878466,42.82,75337.53,0.51,0.16261,0.00012,12.2677]
[1776792879234,42.82,75338.64,0.51,0.16273,0.00012,12.27398]
[1776792882533,42.82,75341.09,0.51,0.163,0.00012,12.28765]
[1776792883262,42.82,75341.45,0.51,0.16304,0.00012,12.28955]
[1776792888294,42.81,75341.5,0.51,0.16303,0.00012,12.2889]
[1776792893328,42.81,75342.4,0.51,0.16311,0.00012,12.29319]
[1776792898363,42.81,75346.44,0.51,0.16356,0.00012,12.31567]
[1776792898436,42.81,75346.44,0.51,0.16356,0.00012,12.31567]
[1776792898881,42.81,75346.44,0.51,0.16356,0.00012,12.31567]
[1776792900148,42.81,75344.69,0.51,0.16335,0.00012,12.30529]
[1776792900214,42.81,75344.69,0.51,0.16335,0.00012,12.30529]
[1776792900308,42.81,75344.69,0.51,0.16335,0.00012,12.30529]
[1776792900748,42.81,75342.79,0.51,0.16313,0.00012,12.29405]
[1776792902609,42.81,75344.86,0.51,0.16336,0.00012,12.30589]
[1776792903408,42.81,75344.9,0.51,0.16337,0.00012,12.30611]
[1776792903734,42.81,75344.9,0.51,0.16337,0.00012,12.30611]
[1776792904406,42.8,75341.44,0.51,0.16297,0.00012,12.28597]
[1776792909394,42.8,75340.63,0.51,0.16286,0.00012,12.28063]
[1776792910197,42.8,75343.14,0.51,0.16314,0.00012,12.29492]
[1776792910506,42.8,75354.29,0.51,0.16443,0.00012,12.35975]
[1776792911997,42.8,75354.29,0.51,0.16443,0.00012,12.35975]
[1776792912007,42.8,75354.29,0.51,0.16443,0.00012,12.35975]
[1776792912065,42.8,75359.47,0.51,0.16503,0.00012,12.38981]
[1776792912609,42.8,75359.47,0.51,0.16503,0.00012,12.38981]
[1776792912931,42.8,75359.47,0.51,0.16503,0.00012,12.38981]
[1776792913663,42.8,75361.0,0.51,0.16521,0.00012,12.39859]
[1776792914939,42.8,75360.61,0.51,0.16516,0.00012,12.39619]
[1776792916055,42.8,75360.96,0.51,0.1652,0.00012,12.3981]
[1776792916096,42.8,75360.96,0.51,0.1652,0.00012,12.3981]
[1776792916108,42.8,75360.96,0.51,0.1652,0.00012,12.3981]
[1776792919398,42.8,75358.34,0.51,0.16489,0.00012,12.38246]
[1776792921033,42.8,75357.79,0.51,0.16482,0.00012,12.37912]
[1776792922030,42.8,75356.04,0.51,0.16461,0.00012,12.36853]
[1776792922072,42.8,75356.04,0.51,0.16461,0.00012,12.36853]
[1776792922131,42.8,75356.04,0.51,0.16461,0.00012,12.36853]
[1776792922794,42.8,75355.59,0.51,0.16455,0.00012,12.3658]
[1776792928102,42.79,75354.58,0.51,0.16442,0.00012,12.35928]
[1776792928706,42.79,75354.58,0.51,0.16442,0.00012,12.35928]
[1776792928745,42.79,75354.58,0.51,0.16442,0.00012,12.35928]
[1776792928777,42.79,75354.58,0.51,0.16442,0.00012,12.35928]
[1776792929105,42.79,75354.58,0.51,0.16442,0.00012,12.35928]
[1776792934222,42.79,75355.0,0.51,0.1644,0.00012,12.35563]
[1776792935041,42.79,75354.31,0.51,0.16432,0.00012,12.3514]
[1776792936219,42.79,75351.62,0.51,0.164,0.00012,12.33566]
[1776792936253,42.79,75351.62,0.51,0.164,0.00012,12.33566]
[1776792936320,42.79,75351.62,0.51,0.164,0.00012,12.33566]
[1776792936422,42.79,75344.27,0.51,0.16315,0.00012,12.29256]
[1776792937041,42.79,75344.27,0.51,0.16315,0.00012,12.29256]
[1776792938793,42.79,75343.6,0.51,0.16307,0.00012,12.28864]
[1776792939314,42.79,75342.73,0.51,0.16297,0.00012,12.28357]
[1776792941660,42.79,75339.1,0.51,0.16255,0.00012,12.26226]
[1776792942292,42.79,75339.1,0.51,0.16255,0.00012,12.26226]
[1776792942376,42.79,75339.1,0.51,0.16255,0.00012,12.26226]
[1776792942369,42.79,75335.94,0.51,0.16218,0.00012,12.24373]
[1776792942677,42.79,75335.94,0.51,0.16218,0.00012,12.24359]
[1776792944687,42.79,75327.88,0.51,0.16125,0.00011,12.19652]
[1776792949724,42.79,75321.99,0.51,0.16057,0.00011,12.16204]
[1776792954368,42.78,75312.47,0.51,0.15948,0.00011,12.1063]
[1776792958387,42.78,75307.39,0.51,0.15888,0.00011,12.07585]
[1776792958540,42.78,75308.15,0.51,0.15897,0.00011,12.08023]
[1776792961828,42.78,75306.61,0.51,0.15877,0.00011,12.07004]
[1776792962534,42.78,75306.94,0.51,0.1588,0.00011,12.07196]
[1776792962980,42.78,75293.14,0.51,0.15724,0.00011,11.99149]
[1776792966338,42.78,75295.35,0.51,0.15749,0.00011,12.0043]
[1776792966350,42.78,75295.35,0.51,0.15749,0.00011,12.0043]
[1776792966574,42.78,75294.21,0.51,0.15736,0.00011,11.99764]
[1776792966852,42.78,75303.12,0.51,0.15837,0.00011,12.04981]
[1776792967587,42.78,75303.12,0.51,0.15837,0.00011,12.04981]
[1776792968401,42.78,75309.53,0.51,0.1591,0.00011,12.0871]
[1776792972892,42.78,75301.56,0.51,0.15819,0.00011,12.04024]
[1776792974382,42.78,75315.64,0.51,0.15978,0.00011,12.12214]
[1776792978277,42.77,75323.12,0.51,0.16063,0.00011,12.16541]
[1776792984283,42.77,75324.63,0.51,0.16081,0.00011,12.17418]
[1776792988345,42.77,75327.02,0.51,0.16108,0.00011,12.18814]
[1776792988402,42.77,75326.84,0.51,0.16106,0.00011,12.18708]
[1776792988771,42.77,75326.84,0.51,0.16106,0.00011,12.18708]
[1776792988856,42.77,75326.84,0.51,0.16106,0.00011,12.18708]
[1776792989301,42.77,75344.76,0.51,0.16312,0.00012,12.29131]
[1776792991320,42.77,75344.76,0.51,0.16312,0.00012,12.29116]
[1776792991404,42.77,75360.8,0.51,0.16492,0.00012,12.37909]
[1776792995519,42.77,75360.39,0.51,0.16486,0.00012,12.37631]
[1776792997552,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792997612,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792997734,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792998021,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792998073,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792998142,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792998211,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792998252,42.77,75355.14,0.51,0.16425,0.00012,12.34567]
[1776792998289,42.77,75351.43,0.51,0.16382,0.00012,12.32402]
[1776792999995,42.77,75351.43,0.51,0.16382,0.00012,12.32379]
[1776793000032,42.77,75351.43,0.51,0.16382,0.00012,12.32379]
[1776793000105,42.77,75351.43,0.51,0.16382,0.00012,12.32379]
[1776793000307,42.77,75351.43,0.51,0.16382,0.00012,12.32379]
[1776793000355,42.77,75350.77,0.51,0.16374,0.00012,12.31973]
[1776793001319,42.77,75350.77,0.51,0.16374,0.00012,12.31973]
[1776793001329,42.77,75350.77,0.51,0.16374,0.00012,12.31973]
[1776793001453,42.77,75350.86,0.51,0.16374,0.00012,12.32004]
[1776793005115,42.77,75341.91,0.51,0.16269,0.00012,12.26716]
[1776793007130,42.77,75333.24,0.51,0.16169,0.00011,12.21644]
[1776793010510,42.76,75343.85,0.51,0.1629,0.00012,12.27791]
[1776793016193,42.76,75338.64,0.51,0.16229,0.00012,12.24673]
[1776793020618,42.76,75335.14,0.51,0.16187,0.00011,12.22591]
[1776793021399,42.76,75335.14,0.51,0.16187,0.00011,12.22591]
[1776793021501,42.76,75349.2,0.51,0.16349,0.00012,12.30765]
[1776793023522,42.76,75357.62,0.51,0.16446,0.00012,12.35632]
[1776793024843,42.76,75355.66,0.51,0.16423,0.00012,12.34459]
[1776793025267,42.76,75350.02,0.51,0.16358,0.00012,12.31176]
[1776793030292,42.75,75348.14,0.51,0.16334,0.00012,12.29983]
[1776793032166,42.75,75348.39,0.51,0.16336,0.00012,12.30109]
[1776793033504,42.75,75335.02,0.51,0.16181,0.00011,12.22272]
[1776793038557,42.75,75335.32,0.51,0.16184,0.00011,12.22417]
[1776793044391,42.75,75341.71,0.51,0.16256,0.00012,12.26076]
[1776793049431,42.75,75340.82,0.51,0.16245,0.00012,12.25506]
[1776793051095,42.75,75335.75,0.51,0.16186,0.00012,12.22542]
[1776793051143,42.75,75335.75,0.51,0.16186,0.00012,12.22542]
[1776793051450,42.75,75328.04,0.51,0.16092,0.00011,12.17523]
[1776793054681,42.75,75324.86,0.51,0.16056,0.00011,12.15679]
[1776793055475,42.75,75324.99,0.51,0.16058,0.00011,12.15758]
[1776793060510,42.75,75329.81,0.51,0.16113,0.00011,12.18549]
[1776793060738,42.75,75329.81,0.51,0.16113,0.00011,12.18549]
[1776793060788,42.75,75329.81,0.51,0.16113,0.00011,12.18549]
[1776793061185,42.75,75329.81,0.51,0.16113,0.00011,12.18549]
[1776793061215,42.75,75329.81,0.51,0.16113,0.00011,12.18549]
[1776793062310,42.75,75329.82,0.51,0.16113,0.00011,12.18554]
[1776793062372,42.75,75329.82,0.51,0.16113,0.00011,12.18554]
[1776793062765,42.75,75329.82,0.51,0.16113,0.00011,12.18553]
[1776793063531,42.75,75329.64,0.51,0.1611,0.00011,12.18447]
[1776793068566,42.75,75323.82,0.51,0.16044,0.00011,12.15064]
[1776793073682,42.75,75324.31,0.51,0.16049,0.00011,12.15323]
[1776793079643,42.75,75317.81,0.51,0.15975,0.00011,12.11544]
[1776793084678,42.75,75318.84,0.51,0.15987,0.00011,12.1214]
[1776793086841,42.75,75319.65,0.51,0.15996,0.00011,12.1261]
[1776793087264,42.75,75319.65,0.51,0.15996,0.00011,12.1261]
[1776793087307,42.75,75319.65,0.51,0.15996,0.00011,12.1261]
[1776793087527,42.75,75319.65,0.51,0.15996,0.00011,12.1261]
[1776793087408,42.75,75331.08,0.51,0.16127,0.00011,12.19263]
[1776793088211,42.75,75331.08,0.51,0.16127,0.00011,12.19263]
[1776793088352,42.75,75331.08,0.51,0.16127,0.00011,12.19263]
[1776793088475,42.75,75331.08,0.51,0.16127,0.00011,12.19263]
[1776793088547,42.75,75331.08,0.51,0.16127,0.00011,12.19263]
[1776793088512,42.74,75355.45,0.51,0.16408,0.00012,12.33448]
[1776793088647,42.74,75355.45,0.51,0.16408,0.00012,12.33448]
[1776793088743,42.74,75355.45,0.51,0.16408,0.00012,12.33448]
[1776793088915,42.74,75355.45,0.51,0.16408,0.00012,12.33448]
[1776793089109,42.74,75355.45,0.51,0.16408,0.00012,12.33448]
[1776793089154,42.74,75355.45,0.51,0.16408,0.00012,12.33448]
[1776793089192,42.75,75374.62,0.51,0.16631,0.00012,12.44611]
[1776793089809,42.75,75374.62,0.51,0.16631,0.00012,12.44611]
[1776793090377,42.74,75382.01,0.51,0.16718,0.00012,12.48903]
[1776793091092,42.74,75382.01,0.51,0.16718,0.00012,12.48903]
[1776793091228,42.74,75383.12,0.51,0.1673,0.00012,12.49535]
[1776793091668,42.74,75383.12,0.51,0.1673,0.00012,12.49535]
[1776793092561,42.74,75383.12,0.51,0.1673,0.00012,12.49535]
[1776793092589,42.74,75384.22,0.51,0.16743,0.00012,12.50161]
[1776793095277,42.74,75378.74,0.51,0.16678,0.00012,12.46945]
[1776793095438,42.74,75378.74,0.51,0.16678,0.00012,12.46945]
[1776793095473,42.74,75378.74,0.51,0.16678,0.00012,12.46945]
[1776793095522,42.74,75378.74,0.51,0.16678,0.00012,12.46945]
[1776793095528,42.74,75376.21,0.51,0.16648,0.00012,12.45462]
[1776793096649,42.74,75373.07,0.51,0.16611,0.00012,12.43626]
[1776793097274,42.74,75373.07,0.51,0.16611,0.00012,12.43626]
[1776793097980,42.74,75371.24,0.51,0.1659,0.00012,12.42555]
[1776793098055,42.74,75371.24,0.51,0.1659,0.00012,12.42555]
[1776793098118,42.74,75371.24,0.51,0.1659,0.00012,12.42555]
[1776793098130,42.74,75371.24,0.51,0.1659,0.00012,12.42555]
[1776793098380,42.74,75371.24,0.51,0.1659,0.00012,12.42555]
[1776793099789,42.74,75380.17,0.51,0.16694,0.00012,12.47744]
[1776793101260,42.74,75380.17,0.51,0.16694,0.00012,12.47744]
[1776793101788,42.74,75382.98,0.51,0.16727,0.00012,12.49358]
[1776793102483,42.74,75382.98,0.51,0.16727,0.00012,12.49358]
[1776793103183,42.74,75385.68,0.51,0.16758,0.00012,12.50918]
[1776793106318,42.74,75389.64,0.51,0.16804,0.00012,12.53194]
[1776793106332,42.74,75389.64,0.51,0.16804,0.00012,12.53194]
[1776793107296,42.74,75389.64,0.51,0.16804,0.00012,12.53163]
[1776793107383,42.74,75390.83,0.51,0.16817,0.00012,12.53841]
[1776793112884,42.74,75391.76,0.51,0.16821,0.00012,12.53774]
[1776793115544,42.73,75401.5,0.51,0.16935,0.00012,12.59396]
[1776793116967,42.73,75401.5,0.51,0.16935,0.00012,12.59396]
[1776793116992,42.73,75401.5,0.51,0.16935,0.00012,12.59396]
[1776793117142,42.73,75401.5,0.51,0.16935,0.00012,12.59396]
[1776793117213,42.73,75401.5,0.51,0.16935,0.00012,12.59396]
[1776793117234,42.73,75401.5,0.51,0.16935,0.00012,12.59396]
[1776793117569,42.73,75417.06,0.51,0.17119,0.00012,12.6841]
[1776793120346,42.73,75419.39,0.51,0.17146,0.00012,12.69718]
[1776793121826,42.73,75419.86,0.51,0.17151,0.00012,12.6995]
[1776793122029,42.73,75419.86,0.51,0.17151,0.00012,12.6995]
[1776793122098,42.73,75419.86,0.51,0.17151,0.00012,12.6995]
[1776793122199,42.73,75417.77,0.51,0.17126,0.00012,12.6871]
[1776793124635,42.73,75407.53,0.51,0.17003,0.00012,12.627]
[1776793125503,42.73,75396.73,0.51,0.16874,0.00012,12.5639]
[1776793126854,42.72,75396.73,0.51,0.16874,0.00012,12.56372]
[1776793127585,42.72,75394.98,0.51,0.16853,0.00012,12.55337]
[1776793127730,42.72,75394.98,0.51,0.16853,0.00012,12.55337]
[1776793127815,42.72,75394.98,0.51,0.16853,0.00012,12.55337]
[1776793127844,42.72,75394.98,0.51,0.16853,0.00012,12.55337]
[1776793127897,42.72,75394.98,0.51,0.16853,0.00012,12.55337]
[1776793127997,42.72,75386.11,0.51,0.16748,0.00012,12.50173]
[1776793129610,42.72,75386.11,0.51,0.16748,0.00012,12.50173]
[1776793130980,42.72,75379.48,0.51,0.1667,0.00012,12.46282]
[1776793132481,42.72,75372.3,0.51,0.16586,0.00012,12.421]
[1776793132580,42.72,75372.3,0.51,0.16586,0.00012,12.421]
[1776793132611,42.72,75372.3,0.51,0.16586,0.00012,12.421]
[1776793132962,42.72,75374.59,0.51,0.16612,0.00012,12.43433]
[1776793133323,42.72,75374.59,0.51,0.16612,0.00012,12.43433]
[1776793133542,42.72,75396.45,0.51,0.16869,0.00012,12.56158]
[1776793133702,42.72,75396.45,0.51,0.16869,0.00012,12.56158]
[1776793134616,42.72,75446.01,0.51,0.17461,0.00012,12.84984]
[1776793134818,42.72,75446.01,0.51,0.17461,0.00012,12.84984]
[1776793134975,42.72,75446.01,0.51,0.17461,0.00012,12.84984]
[1776793135098,42.72,75487.39,0.51,0.17965,0.00012,13.09001]
[1776793136672,42.72,75517.26,0.51,0.18333,0.00012,13.26225]
[1776793136859,42.72,75517.26,0.51,0.18333,0.00012,13.26225]
[1776793137264,42.72,75517.26,0.51,0.18333,0.00012,13.26225]
[1776793137604,42.72,75517.26,0.51,0.18333,0.00012,13.26225]
[1776793137699,42.7,75556.8,0.51,0.18817,0.00013,13.48566]
[1776793137942,42.7,75556.8,0.51,0.18817,0.00013,13.48566]
[1776793138002,42.7,75556.8,0.51,0.18817,0.00013,13.48566]
[1776793138259,42.7,75556.8,0.51,0.18817,0.00013,13.48566]
[1776793138694,42.7,75551.2,0.51,0.18746,0.00013,13.45336]
[1776793139042,42.7,75551.2,0.51,0.18746,0.00013,13.45336]
[1776793139324,42.7,75551.2,0.51,0.18746,0.00013,13.45336]
[1776793139524,42.7,75551.2,0.51,0.18746,0.00013,13.45336]
[1776793139579,42.7,75531.0,0.51,0.18492,0.00013,13.33645]
[1776793139802,42.7,75531.0,0.51,0.18492,0.00013,13.33645]
[1776793140017,42.7,75531.0,0.51,0.18492,0.00013,13.33645]
[1776793140200,42.7,75531.0,0.51,0.18492,0.00013,13.33645]
[1776793140322,42.7,75529.25,0.51,0.18469,0.00012,13.32584]
[1776793141052,42.7,75529.25,0.51,0.18469,0.00012,13.32584]
[1776793141142,42.7,75533.34,0.51,0.1852,0.00013,13.34923]
[1776793141896,42.7,75533.34,0.51,0.1852,0.00013,13.34923]
[1776793142039,42.7,75533.34,0.51,0.1852,0.00013,13.34923]
[1776793142409,42.7,75533.34,0.51,0.1852,0.00013,13.34923]
[1776793142517,42.7,75562.91,0.51,0.18892,0.00013,13.51984]
[1776793143201,42.7,75562.91,0.51,0.18892,0.00013,13.51984]
[1776793143668,42.7,75568.59,0.51,0.18964,0.00013,13.55257]
[1776793144273,42.7,75568.59,0.51,0.18964,0.00013,13.55257]
[1776793144357,42.7,75568.59,0.51,0.18964,0.00013,13.55257]
[1776793144761,42.69,75647.12,0.51,0.19976,0.00013,14.00246]
[1776793145131,42.69,75647.12,0.51,0.19976,0.00013,14.00246]
[1776793145168,42.69,75647.12,0.51,0.19976,0.00013,14.00246]
[1776793146399,42.69,75647.12,0.51,0.19976,0.00013,14.00246]
[1776793146501,42.69,75647.12,0.51,0.19976,0.00013,14.00246]
[1776793146696,42.69,75631.58,0.51,0.1977,0.00013,13.9126]
[1776793147719,42.69,75631.58,0.51,0.1977,0.00013,13.9126]
[1776793148232,42.69,75627.94,0.51,0.19722,0.00013,13.89131]
[1776793148425,42.69,75627.94,0.51,0.19722,0.00013,13.89131]
[1776793148489,42.69,75597.29,0.51,0.19325,0.00013,13.71513]
[1776793149890,42.69,75597.29,0.51,0.19325,0.00013,13.71513]
[1776793150197,42.68,75590.67,0.51,0.19239,0.00013,13.67662]
[1776793151011,42.68,75590.67,0.51,0.19239,0.00013,13.67662]
[1776793151460,42.68,75576.92,0.51,0.19062,0.00013,13.59713]
[1776793151790,42.68,75576.92,0.51,0.19062,0.00013,13.59713]
[1776793152345,42.68,75576.92,0.51,0.19062,0.00013,13.59713]
[1776793152554,42.68,75525.61,0.51,0.18414,0.00012,13.30048]
[1776793153337,42.68,75525.61,0.51,0.18414,0.00012,13.30048]
[1776793153525,42.68,75525.61,0.51,0.18414,0.00012,13.30048]
[1776793153561,42.68,75525.61,0.51,0.18414,0.00012,13.30048]
[1776793153757,42.68,75501.23,0.51,0.18111,0.00012,13.15889]
[1776793153982,42.68,75501.23,0.51,0.18111,0.00012,13.15889]
[1776793154538,42.68,75501.23,0.51,0.18111,0.00012,13.15889]
[1776793155327,42.68,75500.15,0.51,0.18097,0.00012,13.15263]
[1776793156068,42.68,75495.5,0.51,0.1804,0.00012,13.12547]
[1776793156155,42.68,75495.5,0.51,0.1804,0.00012,13.12547]
[1776793156465,42.68,75495.5,0.51,0.1804,0.00012,13.12547]
[1776793156576,42.68,75495.5,0.51,0.1804,0.00012,13.12547]
[1776793156607,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793156963,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793157088,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793157125,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793157183,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793157249,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793158423,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793158471,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793158589,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793158657,42.68,75490.25,0.51,0.17974,0.00012,13.09441]
[1776793158665,42.68,75474.3,0.51,0.17777,0.00012,13.00144]
[1776793159700,42.68,75474.3,0.51,0.17777,0.00012,13.00144]
[1776793162713,42.67,75466.67,0.51,0.17682,0.00012,12.9559]
[1776793163330,42.67,75466.67,0.51,0.17682,0.00012,12.9559]
[1776793163379,42.67,75466.67,0.51,0.17682,0.00012,12.9559]
[1776793163513,42.67,75465.89,0.51,0.17672,0.00012,12.95108]
[1776793165546,42.67,75478.39,0.51,0.17824,0.00012,13.02349]
[1776793168120,42.67,75474.91,0.51,0.1778,0.00012,13.00292]
[1776793168202,42.67,75474.91,0.51,0.1778,0.00012,13.00292]
[1776793168336,42.67,75474.91,0.51,0.1778,0.00012,13.00278]
[1776793171552,42.67,75471.52,0.51,0.17738,0.00012,12.98276]
[1776793171636,42.67,75482.15,0.51,0.17862,0.00012,13.03907]
[1776793171740,42.67,75482.15,0.51,0.17862,0.00012,13.03907]
[1776793172367,42.66,75482.15,0.51,0.17862,0.00012,13.03875]
[1776793173168,42.66,75482.15,0.51,0.17862,0.00012,13.03875]
[1776793173193,42.66,75482.15,0.51,0.17862,0.00012,13.03875]
[1776793173258,42.66,75482.15,0.51,0.17862,0.00012,13.03875]
[1776793173704,42.66,75482.15,0.51,0.17862,0.00012,13.03875]
[1776793173707,42.66,75509.04,0.51,0.18193,0.00012,13.19478]
[1776793176180,42.66,75511.96,0.51,0.18228,0.00012,13.2113]
[1776793177297,42.66,75514.03,0.51,0.18254,0.00012,13.22318]
[1776793177312,42.66,75514.03,0.51,0.18254,0.00012,13.22318]
[1776793177386,42.66,75514.03,0.51,0.18254,0.00012,13.22318]
[1776793177407,42.66,75509.83,0.51,0.18201,0.00012,13.19872]
[1776793178227,42.66,75509.83,0.51,0.18201,0.00012,13.19872]
[1776793178308,42.66,75509.83,0.51,0.18201,0.00012,13.19872]
[1776793178575,42.66,75509.83,0.51,0.18201,0.00012,13.19872]
[1776793178638,42.66,75509.83,0.51,0.18201,0.00012,13.19872]
[1776793178737,42.66,75511.02,0.51,0.18216,0.00012,13.20541]
[1776793178992,42.66,75511.02,0.51,0.18216,0.00012,13.20541]
[1776793179060,42.66,75511.02,0.51,0.18216,0.00012,13.20541]
[1776793179665,42.66,75513.06,0.51,0.18241,0.00012,13.21708]
[1776793180935,42.66,75513.06,0.51,0.1824,0.00012,13.2169]
[1776793181245,42.66,75513.06,0.51,0.1824,0.00012,13.2169]
[1776793181436,42.66,75512.04,0.51,0.18227,0.00012,13.21079]
[1776793182544,42.66,75512.04,0.51,0.18227,0.00012,13.21079]
[1776793182687,42.66,75512.04,0.51,0.18227,0.00012,13.21079]
[1776793182548,42.66,75506.54,0.51,0.18159,0.00012,13.17871]
[1776793182861,42.66,75506.54,0.51,0.18159,0.00012,13.17871]
[1776793182938,42.66,75506.54,0.51,0.18159,0.00012,13.17871]
[1776793182990,42.66,75506.54,0.51,0.18159,0.00012,13.17871]
[1776793183480,42.66,75506.54,0.51,0.18159,0.00012,13.17871]
[1776793183675,42.66,75525.84,0.51,0.18398,0.00012,13.29025]
[1776793183983,42.66,75525.84,0.51,0.18398,0.00012,13.29025]
[1776793184363,42.66,75525.84,0.51,0.18398,0.00012,13.29025]
[1776793184749,42.66,75551.38,0.51,0.18718,0.00013,13.43794]
[1776793185130,42.66,75551.38,0.51,0.18718,0.00013,13.43794]
[1776793185457,42.66,75551.38,0.51,0.18718,0.00013,13.43794]
[1776793185604,42.66,75551.38,0.51,0.18718,0.00013,13.43794]
[1776793185690,42.66,75552.55,0.51,0.18733,0.00013,13.44462]
[1776793186089,42.66,75552.55,0.51,0.18733,0.00013,13.44462]
[1776793186148,42.66,75552.55,0.51,0.18733,0.00013,13.44462]
[1776793186258,42.66,75552.55,0.51,0.18733,0.00013,13.44462]
[1776793186610,42.66,75550.68,0.51,0.18709,0.00013,13.43375]
[1776793187094,42.66,75550.68,0.51,0.18709,0.00013,13.43375]
[1776793187334,42.66,75550.68,0.51,0.18709,0.00013,13.43375]
[1776793187486,42.66,75550.68,0.51,0.18709,0.00013,13.43369]
[1776793188416,42.66,75550.68,0.51,0.18709,0.00013,13.43369]
[1776793188516,42.66,75550.68,0.51,0.18709,0.00013,13.43369]
[1776793188712,42.66,75572.95,0.51,0.18991,0.00013,13.56219]
[1776793189636,42.66,75572.95,0.51,0.18991,0.00013,13.56219]
[1776793190186,42.66,75573.51,0.51,0.18998,0.00013,13.56549]
[1776793190215,42.66,75573.51,0.51,0.18998,0.00013,13.56549]
[1776793190278,42.66,75573.51,0.51,0.18998,0.00013,13.56549]
[1776793190484,42.66,75573.51,0.51,0.18998,0.00013,13.56549]
[1776793190546,42.66,75573.51,0.51,0.18998,0.00013,13.56549]
[1776793190584,42.66,75576.84,0.51,0.1904,0.00013,13.58457]
[1776793192187,42.66,75576.17,0.51,0.19032,0.00013,13.58076]
[1776793192440,42.66,75576.17,0.51,0.19032,0.00013,13.58076]
[1776793192543,42.66,75567.68,0.51,0.18924,0.00013,13.53186]
[1776793192956,42.66,75567.68,0.51,0.18924,0.00013,13.53186]
[1776793193203,42.66,75567.68,0.51,0.18924,0.00013,13.53186]
[1776793193404,42.66,75567.68,0.51,0.18924,0.00013,13.53186]
[1776793193640,42.66,75576.89,0.51,0.19041,0.00013,13.58478]
[1776793194522,42.66,75576.89,0.51,0.19041,0.00013,13.58478]
[1776793195687,42.66,75587.2,0.51,0.19173,0.00013,13.64419]
[1776793196591,42.66,75587.2,0.51,0.19173,0.00013,13.64419]
[1776793196641,42.66,75586.33,0.51,0.19161,0.00013,13.63916]
[1776793201474,42.65,75589.08,0.51,0.19196,0.00013,13.6548]
[1776793201642,42.65,75589.08,0.51,0.19196,0.00013,13.6548]
[1776793201723,42.65,75602.91,0.51,0.19373,0.00013,13.73415]
[1776793201923,42.65,75602.91,0.51,0.19373,0.00013,13.73415]
[1776793202265,42.65,75602.91,0.51,0.19373,0.00013,13.73415]
[1776793202433,42.65,75602.91,0.51,0.19373,0.00013,13.73415]
[1776793202592,42.65,75602.91,0.51,0.19373,0.00013,13.73399]
[1776793202920,42.65,75602.91,0.51,0.19373,0.00013,13.73399]
[1776793203760,42.65,75639.42,0.51,0.19846,0.00013,13.94329]
[1776793204690,42.65,75639.42,0.51,0.19846,0.00013,13.94329]
[1776793204744,42.65,75639.42,0.51,0.19846,0.00013,13.94329]
[1776793205694,42.65,75645.81,0.51,0.1993,0.00013,13.97979]
[1776793205836,42.65,75647.19,0.51,0.19948,0.00013,13.98767]
[1776793205924,42.65,75647.19,0.51,0.19948,0.00013,13.98767]
[1776793206630,42.65,75647.19,0.51,0.19948,0.00013,13.98767]
[1776793206738,42.65,75647.19,0.51,0.19948,0.00013,13.98767]
[1776793206765,42.65,75651.99,0.51,0.2001,0.00013,14.01492]
[1776793206873,42.65,75651.99,0.51,0.2001,0.00013,14.01492]
[1776793206926,42.65,75651.99,0.51,0.2001,0.00013,14.01492]
[1776793207755,42.65,75651.99,0.51,0.2001,0.00013,14.01492]
[1776793207731,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793207947,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793208330,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793208642,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793208895,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793209060,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793209080,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793209224,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793209675,42.65,75666.68,0.51,0.20204,0.00013,14.09871]
[1776793209686,42.65,75721.62,0.51,0.20936,0.00013,14.41019]
[1776793210470,42.65,75721.62,0.51,0.20936,0.00013,14.41019]
[1776793210658,42.65,75721.62,0.51,0.20935,0.00013,14.41005]
[1776793211072,42.65,75721.62,0.51,0.20935,0.00013,14.41005]
[1776793211633,42.65,75721.62,0.51,0.20935,0.00013,14.41005]
[1776793211697,42.65,75714.38,0.51,0.20837,0.00013,14.3687]
[1776793212094,42.65,75714.38,0.51,0.20837,0.00013,14.3687]
[1776793212352,42.65,75714.38,0.51,0.20837,0.00013,14.3687]
[1776793212708,42.65,75714.38,0.51,0.20837,0.00013,14.3687]
[1776793212770,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793212853,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793213065,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793213279,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793213388,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793213684,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793213961,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793214089,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793214369,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793214707,42.65,75731.01,0.51,0.21061,0.00014,14.46256]
[1776793214704,42.65,75709.65,0.51,0.20773,0.00013,14.34164]
[1776793214973,42.65,75709.65,0.51,0.20773,0.00013,14.34164]
[1776793215407,42.65,75709.65,0.51,0.20773,0.00013,14.34164]
[1776793215551,42.65,75709.65,0.51,0.20773,0.00013,14.34164]
[1776793215729,42.65,75709.65,0.51,0.20773,0.00013,14.34164]
[1776793215745,42.65,75711.12,0.51,0.20791,0.00013,14.34944]
[1776793216103,42.65,75711.12,0.51,0.20791,0.00013,14.34944]
[1776793220018,42.64,75713.87,0.51,0.20827,0.00013,14.36441]
[1776793220460,42.64,75713.87,0.51,0.20827,0.00013,14.36441]
[1776793220735,42.64,75713.28,0.51,0.20819,0.00013,14.36107]
[1776793220882,42.64,75713.28,0.51,0.20819,0.00013,14.36107]
[1776793220946,42.64,75713.28,0.51,0.20819,0.00013,14.36107]
[1776793221252,42.64,75713.28,0.51,0.20819,0.00013,14.36107]
[1776793221283,42.64,75713.28,0.51,0.20819,0.00013,14.36107]
[1776793221746,42.64,75726.58,0.51,0.20998,0.00013,14.43619]
[1776793222757,42.64,75742.4,0.51,0.21211,0.00014,14.52503]
[1776793223172,42.64,75742.4,0.51,0.21211,0.00014,14.52503]
[1776793223346,42.64,75742.4,0.51,0.21211,0.00014,14.52503]
[1776793223800,42.63,75746.49,0.51,0.2126,0.00014,14.54539]
[1776793224294,42.63,75746.49,0.51,0.2126,0.00014,14.54539]
[1776793224446,42.63,75746.49,0.51,0.2126,0.00014,14.54539]
[1776793224705,42.63,75746.49,0.51,0.2126,0.00014,14.54539]
[1776793225168,42.62,75744.11,0.51,0.2122,0.00014,14.52893]
[1776793225786,42.62,75743.0,0.51,0.21204,0.00014,14.52244]
[1776793226849,42.62,75743.0,0.51,0.21204,0.00014,14.52219]
[1776793227022,42.62,75743.0,0.51,0.21204,0.00014,14.52219]
[1776793227078,42.62,75743.0,0.51,0.21204,0.00014,14.52219]
[1776793227160,42.62,75743.0,0.51,0.21204,0.00014,14.52219]
[1776793227373,42.62,75743.0,0.51,0.21204,0.00014,14.52219]
[1776793227444,42.62,75743.0,0.51,0.21204,0.00014,14.52219]
[1776793227735,42.62,75743.0,0.51,0.21204,0.00014,14.52219]
[1776793227822,42.61,75744.78,0.51,0.21227,0.00014,14.53195]
[1776793228167,42.61,75744.78,0.51,0.21227,0.00014,14.53195]
[1776793228231,42.61,75744.78,0.51,0.21227,0.00014,14.53195]
[1776793228274,42.61,75744.78,0.51,0.21227,0.00014,14.53195]
[1776793228828,42.61,75756.06,0.51,0.2138,0.00014,14.59518]
[1776793229247,42.61,75756.06,0.51,0.2138,0.00014,14.59518]
[1776793229344,42.61,75756.06,0.51,0.2138,0.00014,14.59518]
[1776793229813,42.61,75775.96,0.51,0.21652,0.00014,14.70655]
[1776793230494,42.61,75775.96,0.51,0.21652,0.00014,14.70655]
[1776793230643,42.61,75775.96,0.51,0.21652,0.00014,14.70655]
[1776793230752,42.61,75775.96,0.51,0.21652,0.00014,14.70655]
[1776793230841,42.61,75775.96,0.51,0.21652,0.00014,14.70655]
[1776793230927,42.61,75782.88,0.51,0.21747,0.00014,14.745]
[1776793231046,42.61,75782.88,0.51,0.21747,0.00014,14.745]
[1776793231056,42.61,75782.88,0.51,0.21747,0.00014,14.745]
[1776793231249,42.61,75782.88,0.51,0.21747,0.00014,14.745]
[1776793231336,42.61,75782.88,0.51,0.21747,0.00014,14.745]
[1776793231855,42.61,75782.88,0.51,0.21747,0.00014,14.745]
[1776793231866,42.61,75778.88,0.51,0.21686,0.00014,14.71712]
[1776793232082,42.61,75778.88,0.51,0.21686,0.00014,14.71712]
[1776793232306,42.61,75778.88,0.51,0.21686,0.00014,14.71712]
[1776793232380,42.61,75778.88,0.51,0.21686,0.00014,14.71712]
[1776793232839,42.61,75741.66,0.51,0.21176,0.00014,14.50782]
[1776793233834,42.61,75739.48,0.51,0.21146,0.00014,14.49519]
[1776793234297,42.61,75739.48,0.51,0.21146,0.00014,14.49519]
[1776793234423,42.61,75739.48,0.51,0.21146,0.00014,14.49519]
[1776793234656,42.61,75739.48,0.51,0.21146,0.00014,14.49519]
[1776793234925,42.61,75763.57,0.51,0.21473,0.00014,14.63039]
[1776793235530,42.61,75763.57,0.51,0.21473,0.00014,14.63039]
[1776793235853,42.6,75763.57,0.51,0.21473,0.00014,14.63012]
[1776793236885,42.6,75763.57,0.51,0.21473,0.00014,14.63012]
[1776793236941,42.6,75779.32,0.51,0.21689,0.00014,14.7183]
[1776793236990,42.6,75779.32,0.51,0.21689,0.00014,14.7183]
[1776793237127,42.6,75779.32,0.51,0.21689,0.00014,14.7183]
[1776793237657,42.6,75779.32,0.51,0.21689,0.00014,14.7183]
[1776793237725,42.6,75779.32,0.51,0.21689,0.00014,14.7183]
[1776793237737,42.6,75779.32,0.51,0.21689,0.00014,14.7183]
[1776793237845,42.6,75779.32,0.51,0.21689,0.00014,14.7183]
[1776793237886,42.6,75775.16,0.51,0.21631,0.00014,14.6949]
[1776793238983,42.6,75763.45,0.51,0.21471,0.00014,14.62931]
[1776793239562,42.6,75763.45,0.51,0.21471,0.00014,14.62931]
[1776793240682,42.6,75763.45,0.51,0.21469,0.00014,14.62875]
[1776793240737,42.6,75763.45,0.51,0.21469,0.00014,14.62875]
[1776793240748,42.6,75763.45,0.51,0.21469,0.00014,14.62875]
[1776793241004,42.6,75761.51,0.51,0.21443,0.00014,14.61787]
[1776793242978,42.57,75753.96,0.51,0.21324,0.00014,14.5692]
[1776793245748,42.55,75753.51,0.51,0.21303,0.00014,14.56062]
[1776793245885,42.55,75753.51,0.51,0.21303,0.00014,14.56062]
[1776793245998,42.53,75746.48,0.51,0.212,0.00014,14.51811]
[1776793246298,42.53,75746.48,0.51,0.212,0.00014,14.51811]
[1776793246302,42.53,75746.48,0.51,0.212,0.00014,14.51811]
[1776793246376,42.53,75746.48,0.51,0.212,0.00014,14.51811]
[1776793247004,42.52,75743.95,0.51,0.21159,0.00014,14.50144]
[1776793248226,42.51,75742.47,0.51,0.21134,0.00014,14.49091]
[1776793249021,42.5,75746.6,0.51,0.21185,0.00014,14.51221]
[1776793249256,42.5,75746.6,0.51,0.21185,0.00014,14.51221]
[1776793250078,42.49,75740.95,0.51,0.21103,0.00014,14.47808]
[1776793250182,42.49,75740.95,0.51,0.21103,0.00014,14.47808]
[1776793251037,42.49,75745.19,0.51,0.21156,0.00014,14.50025]
[1776793251735,42.49,75745.19,0.51,0.21156,0.00014,14.50025]
[1776793251806,42.49,75745.19,0.51,0.21156,0.00014,14.50025]
[1776793252042,42.48,75753.98,0.51,0.21271,0.00014,14.54787]
[1776793252783,42.48,75753.98,0.51,0.21271,0.00014,14.54787]
[1776793253053,42.47,75761.74,0.51,0.2137,0.00014,14.58913]
[1776793253109,42.47,75761.74,0.51,0.2137,0.00014,14.58913]
[1776793253141,42.47,75761.74,0.51,0.2137,0.00014,14.58913]
[1776793253217,42.47,75761.74,0.51,0.2137,0.00014,14.58913]
[1776793253409,42.47,75761.74,0.51,0.2137,0.00014,14.58913]
[1776793253491,42.47,75761.74,0.51,0.2137,0.00014,14.58913]
[1776793254013,42.47,75761.74,0.51,0.2137,0.00014,14.58913]
[1776793254058,42.46,75767.71,0.51,0.2145,0.00014,14.62176]
[1776793254069,42.46,75767.71,0.51,0.2145,0.00014,14.62176]
[1776793254401,42.46,75767.71,0.51,0.2145,0.00014,14.62176]
[1776793254414,42.46,75767.71,0.51,0.2145,0.00014,14.62176]
[1776793254492,42.46,75767.71,0.51,0.2145,0.00014,14.62176]
[1776793254796,42.46,75767.71,0.51,0.2145,0.00014,14.62176]
[1776793255410,42.45,75762.38,0.51,0.21371,0.00014,14.58965]
[1776793256044,42.45,75762.38,0.51,0.21371,0.00014,14.58965]
[1776793256070,42.43,75755.28,0.51,0.21261,0.00014,14.54421]
[1776793256933,42.43,75755.28,0.51,0.21261,0.00014,14.54421]
[1776793257442,42.43,75749.73,0.51,0.21185,0.00014,14.51285]
[1776793257562,42.43,75749.73,0.51,0.21185,0.00014,14.51285]
[1776793258570,42.41,75745.09,0.51,0.21112,0.00014,14.48273]
[1776793259231,42.41,75742.71,0.51,0.2108,0.00014,14.46925]
[1776793259488,42.41,75742.71,0.51,0.2108,0.00014,14.46925]
[1776793259558,42.41,75742.71,0.51,0.2108,0.00014,14.46925]
[1776793259624,42.4,75743.58,0.51,0.21088,0.00014,14.47259]
[1776793260805,42.4,75743.58,0.51,0.21088,0.00014,14.47259]
[1776793260902,42.4,75743.58,0.51,0.21088,0.00014,14.47259]
[1776793260962,42.4,75743.58,0.51,0.21088,0.00014,14.47259]
[1776793260992,42.4,75735.89,0.51,0.20979,0.00014,14.42737]
[1776793261105,42.4,75735.89,0.51,0.20979,0.00014,14.42737]
[1776793261126,42.4,75735.89,0.51,0.20979,0.00014,14.42737]
[1776793261236,42.4,75735.89,0.51,0.20979,0.00014,14.42737]
[1776793261557,42.4,75735.89,0.51,0.20979,0.00014,14.42737]
[1776793261709,42.4,75735.89,0.51,0.20979,0.00014,14.42737]
[1776793262080,42.39,75741.18,0.51,0.21048,0.00014,14.45629]
[1776793262727,42.39,75760.58,0.51,0.21309,0.00014,14.56468]
[1776793263481,42.39,75760.58,0.51,0.21309,0.00014,14.56468]
[1776793263549,42.39,75760.58,0.51,0.21309,0.00014,14.56468]
[1776793263553,42.38,75764.28,0.51,0.21354,0.00014,14.58295]
[1776793264110,42.38,75764.28,0.51,0.21354,0.00014,14.58295]
[1776793264142,42.38,75764.28,0.51,0.21354,0.00014,14.58295]
[1776793264152,42.38,75764.28,0.51,0.21354,0.00014,14.58295]
[1776793264252,42.38,75764.28,0.51,0.21354,0.00014,14.58295]
[1776793265005,42.36,75762.1,0.51,0.21317,0.00014,14.56781]
[1776793265584,42.36,75762.1,0.51,0.21317,0.00014,14.56781]
[1776793265619,42.36,75762.1,0.51,0.21317,0.00014,14.56781]
[1776793265877,42.36,75762.1,0.51,0.21317,0.00014,14.56781]
[1776793265972,42.36,75762.1,0.51,0.21317,0.00014,14.56781]
[1776793266044,42.36,75762.1,0.51,0.21317,0.00014,14.56781]
[1776793266050,42.35,75759.27,0.51,0.21271,0.00014,14.54916]
[1776793266162,42.35,75759.27,0.51,0.21271,0.00014,14.54916]
[1776793266579,42.35,75759.27,0.51,0.21271,0.00014,14.54916]
[1776793267027,42.35,75759.27,0.51,0.21271,0.00014,14.54916]
[1776793267037,42.35,75775.47,0.51,0.21493,0.00014,14.64054]
[1776793267867,42.35,75775.47,0.51,0.21493,0.00014,14.64054]
[1776793267967,42.35,75787.42,0.51,0.21655,0.00014,14.70666]
[1776793268559,42.35,75787.42,0.51,0.21655,0.00014,14.70666]
[1776793268675,42.35,75787.42,0.51,0.21655,0.00014,14.70666]
[1776793269081,42.34,75791.19,0.51,0.21706,0.00014,14.7274]
[1776793269989,42.34,75791.19,0.51,0.21706,0.00014,14.7274]
[1776793270065,42.34,75791.19,0.51,0.21706,0.00014,14.7274]
[1776793270089,42.33,75782.74,0.51,0.21584,0.00014,14.67775]
[1776793270626,42.33,75782.74,0.51,0.21584,0.00014,14.67775]
[1776793270729,42.33,75782.74,0.51,0.21584,0.00014,14.67775]
[1776793270830,42.33,75778.66,0.51,0.21528,0.00014,14.65476]
[1776793271395,42.33,75778.66,0.51,0.21528,0.00014,14.65476]
[1776793271446,42.33,75778.66,0.51,0.21528,0.00014,14.65476]
[1776793271618,42.33,75778.66,0.51,0.21528,0.00014,14.65476]
[1776793271881,42.33,75778.66,0.51,0.21528,0.00014,14.65476]
[1776793273085,42.33,75776.51,0.51,0.21495,0.00014,14.64129]
[1776793273148,42.32,75776.51,0.51,0.21489,0.00014,14.63892]
[1776793273166,42.32,75776.51,0.51,0.21489,0.00014,14.63892]
[1776793273271,42.32,75776.51,0.51,0.21489,0.00014,14.63892]
[1776793273307,42.32,75776.51,0.51,0.21489,0.00014,14.63892]
[1776793273824,42.32,75776.51,0.51,0.21489,0.00014,14.63892]
[1776793273881,42.32,75776.51,0.51,0.21489,0.00014,14.63892]
[1776793273925,42.31,75778.42,0.51,0.21513,0.00014,14.64878]
[1776793275029,42.31,75778.42,0.51,0.21513,0.00014,14.64878]
[1776793275088,42.31,75782.09,0.51,0.2156,0.00014,14.66821]
[1776793275111,42.31,75782.09,0.51,0.2156,0.00014,14.66821]
[1776793275130,42.31,75782.09,0.51,0.2156,0.00014,14.66821]
[1776793275708,42.31,75782.09,0.51,0.2156,0.00014,14.66821]
[1776793275727,42.31,75782.09,0.51,0.2156,0.00014,14.66821]
[1776793275807,42.31,75782.09,0.51,0.2156,0.00014,14.66821]
[1776793275812,42.31,75782.09,0.51,0.2156,0.00014,14.66821]
[1776793275874,42.31,75778.06,0.51,0.21504,0.00014,14.64548]
[1776793276529,42.31,75778.06,0.51,0.21504,0.00014,14.64548]
[1776793276712,42.31,75778.06,0.51,0.21504,0.00014,14.64548]
[1776793277032,42.31,75778.06,0.51,0.21504,0.00014,14.64548]
[1776793277097,42.31,75778.06,0.51,0.21504,0.00014,14.64548]
[1776793276921,42.29,75782.19,0.51,0.21555,0.00014,14.66605]
[1776793277839,42.29,75792.55,0.51,0.21694,0.00014,14.72294]
[1776793279400,42.28,75798.2,0.51,0.21767,0.00014,14.75264]
[1776793279470,42.28,75798.2,0.51,0.21767,0.00014,14.75264]
[1776793279614,42.27,75797.14,0.51,0.21746,0.00014,14.74428]
[1776793282038,42.26,75797.14,0.51,0.2174,0.00014,14.74202]
[1776793282176,42.25,75792.58,0.51,0.21672,0.00014,14.71416]
[1776793282466,42.25,75792.58,0.51,0.21672,0.00014,14.71416]
[1776793282604,42.25,75792.58,0.51,0.21672,0.00014,14.71416]
[1776793282650,42.25,75792.58,0.51,0.21672,0.00014,14.71416]
[1776793282817,42.25,75792.58,0.51,0.21672,0.00014,14.71416]
[1776793282894,42.25,75792.58,0.51,0.21672,0.00014,14.71416]
[1776793282995,42.24,75804.56,0.51,0.21833,0.00014,14.77977]
[1776793283946,42.24,75812.39,0.51,0.21942,0.00014,14.82347]
[1776793284177,42.24,75812.39,0.51,0.21942,0.00014,14.82347]
[1776793284188,42.24,75812.39,0.51,0.21942,0.00014,14.82347]
[1776793288477,42.22,75818.94,0.51,0.22022,0.00014,14.85582]
[1776793289368,42.21,75820.81,0.51,0.22045,0.00014,14.86523]
[1776793289483,42.21,75820.81,0.51,0.22045,0.00014,14.86523]
[1776793290061,42.21,75820.81,0.51,0.22045,0.00014,14.86523]
[1776793291217,42.2,75820.76,0.51,0.22031,0.00014,14.85629]
[1776793291319,42.2,75820.76,0.51,0.22031,0.00014,14.85629]
[1776793292226,42.2,75820.76,0.51,0.22031,0.00014,14.85629]
[1776793292302,42.2,75820.76,0.51,0.22031,0.00014,14.85629]
[1776793292330,42.2,75820.76,0.51,0.22031,0.00014,14.85629]
[1776793293398,42.19,75824.75,0.51,0.22084,0.00014,14.87781]
[1776793293491,42.19,75824.75,0.51,0.22084,0.00014,14.87781]
[1776793293577,42.19,75824.75,0.51,0.22084,0.00014,14.87781]
[1776793293590,42.19,75824.75,0.51,0.22084,0.00014,14.87781]
[1776793294054,42.19,75824.24,0.51,0.22074,0.00014,14.87371]
[1776793294292,42.19,75824.24,0.51,0.22074,0.00014,14.87371]
[1776793294310,42.19,75824.24,0.51,0.22074,0.00014,14.87371]
[1776793294345,42.19,75824.24,0.51,0.22074,0.00014,14.87371]
[1776793294377,42.19,75824.24,0.51,0.22074,0.00014,14.87371]
[1776793295050,42.19,75824.24,0.51,0.22074,0.00014,14.87371]
[1776793295182,42.18,75826.61,0.51,0.22104,0.00014,14.88583]
[1776793295218,42.18,75826.61,0.51,0.22104,0.00014,14.88583]
[1776793295645,42.18,75826.61,0.51,0.22104,0.00014,14.88583]
[1776793295668,42.18,75826.61,0.51,0.22104,0.00014,14.88583]
[1776793295694,42.18,75827.3,0.51,0.22111,0.00014,14.88844]
[1776793296821,42.18,75827.3,0.51,0.22111,0.00014,14.88844]
[1776793299469,42.16,75832.45,0.51,0.22173,0.00014,14.91333]
[1776793299601,42.16,75832.45,0.51,0.22173,0.00014,14.91333]
[1776793299971,42.15,75833.11,0.51,0.22178,0.00014,14.91555]
[1776793300491,42.15,75833.11,0.51,0.22178,0.00014,14.91555]
[1776793301683,42.14,75834.91,0.51,0.222,0.00014,14.92415]
[1776793302028,42.14,75834.91,0.51,0.222,0.00014,14.92415]
[1776793302079,42.14,75834.91,0.51,0.222,0.00014,14.92415]
[1776793302089,42.14,75834.91,0.51,0.222,0.00014,14.92415]
[1776793302092,42.14,75834.91,0.51,0.222,0.00014,14.92415]
[1776793303046,42.13,75835.52,0.51,0.222,0.00014,14.92439]
[1776793303106,42.13,75835.52,0.51,0.222,0.00014,14.92439]
[1776793303728,42.13,75835.52,0.51,0.222,0.00014,14.92439]
[1776793303819,42.13,75835.52,0.51,0.222,0.00014,14.92439]
[1776793303911,42.12,75839.05,0.51,0.22245,0.00014,14.94234]
[1776793305200,42.11,75838.66,0.51,0.22235,0.00014,14.93838]
[1776793305897,42.11,75838.66,0.51,0.22235,0.00014,14.93838]
[1776793306012,42.11,75838.66,0.51,0.22235,0.00014,14.93838]
[1776793306030,42.11,75838.66,0.51,0.22235,0.00014,14.93838]
[1776793306098,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793306196,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793306227,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793306429,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793307284,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793307328,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793307536,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793307612,42.11,75833.15,0.51,0.22154,0.00014,14.9065]
[1776793307681,42.1,75816.58,0.51,0.21918,0.00014,14.81194]
[1776793309340,42.1,75816.58,0.51,0.21918,0.00014,14.81192]
[1776793309411,42.1,75816.58,0.51,0.21918,0.00014,14.81192]
[1776793310087,42.1,75816.58,0.51,0.21918,0.00014,14.81192]
[1776793310119,42.1,75820.53,0.51,0.21973,0.00014,14.83413]
[1776793310410,42.1,75820.53,0.51,0.21973,0.00014,14.83413]
[1776793310492,42.1,75820.53,0.51,0.21973,0.00014,14.83413]
[1776793311025,42.1,75820.53,0.51,0.21973,0.00014,14.83413]
[1776793311177,42.1,75813.22,0.51,0.21871,0.00014,14.79291]
[1776793311209,42.1,75813.22,0.51,0.21871,0.00014,14.79291]
[1776793311272,42.1,75813.22,0.51,0.21871,0.00014,14.79291]
[1776793311299,42.1,75813.22,0.51,0.21871,0.00014,14.79291]
[1776793311356,42.1,75813.22,0.51,0.21871,0.00014,14.79291]
[1776793311466,42.1,75813.22,0.51,0.21871,0.00014,14.7928]
[1776793312471,42.1,75803.32,0.51,0.21733,0.00014,14.737]
[1776793313989,42.1,75811.07,0.51,0.21841,0.00014,14.78077]
[1776793314907,42.1,75811.07,0.51,0.21841,0.00014,14.78077]
[1776793315894,42.1,75805.74,0.51,0.21766,0.00014,14.7506]
[1776793317231,42.1,75799.36,0.51,0.21677,0.00014,14.71444]
[1776793317980,42.1,75799.36,0.51,0.21677,0.00014,14.71444]
[1776793318054,42.1,75793.99,0.51,0.21602,0.00014,14.68405]
[1776793319665,42.1,75793.92,0.51,0.21601,0.00014,14.68356]
[1776793319722,42.1,75795.49,0.51,0.21623,0.00014,14.69243]
[1776793320851,42.1,75786.09,0.51,0.21492,0.00014,14.63907]
[1776793321276,42.1,75786.09,0.51,0.21492,0.00014,14.63907]
[1776793321287,42.1,75786.09,0.51,0.21492,0.00014,14.63907]
[1776793321469,42.1,75786.09,0.51,0.21492,0.00014,14.63907]
[1776793322030,42.1,75784.31,0.51,0.21468,0.00014,14.62894]
[1776793324334,42.1,75783.37,0.51,0.21455,0.00014,14.62357]
[1776793324407,42.1,75783.37,0.51,0.21455,0.00014,14.62357]
[1776793324748,42.1,75783.37,0.51,0.21455,0.00014,14.62357]
[1776793324938,42.1,75783.37,0.51,0.21455,0.00014,14.62357]
[1776793325701,42.1,75782.74,0.51,0.21446,0.00014,14.61998]
[1776793325727,42.1,75770.33,0.51,0.21275,0.00014,14.54945]
[1776793327578,42.1,75761.1,0.51,0.21148,0.00014,14.49709]
[1776793328975,42.1,75761.1,0.51,0.21148,0.00014,14.49709]
[1776793329102,42.1,75761.1,0.51,0.21148,0.00014,14.49709]
[1776793329120,42.1,75758.94,0.51,0.21119,0.00014,14.48491]
[1776793329181,42.1,75758.94,0.51,0.21119,0.00014,14.48491]
[1776793329228,42.1,75758.94,0.51,0.21119,0.00014,14.48491]
[1776793330000,42.1,75758.94,0.51,0.21119,0.00014,14.48491]
[1776793330130,42.1,75751.34,0.51,0.21015,0.00014,14.44169]
[1776793330196,42.1,75751.34,0.51,0.21015,0.00014,14.44169]
[1776793332093,42.1,75741.01,0.51,0.20874,0.00014,14.38263]
[1776793332351,42.1,75741.01,0.51,0.20874,0.00014,14.38263]
[1776793332421,42.1,75741.01,0.51,0.20874,0.00014,14.38263]
[1776793332454,42.1,75741.01,0.51,0.20874,0.00014,14.38263]
[1776793333077,42.1,75741.01,0.51,0.20874,0.00014,14.38263]
[1776793333112,42.1,75739.87,0.51,0.20859,0.00014,14.37613]
[1776793333476,42.1,75739.87,0.51,0.20859,0.00014,14.37613]
[1776793333761,42.1,75739.87,0.51,0.20859,0.00014,14.37613]
[1776793333768,42.1,75739.87,0.51,0.20859,0.00014,14.37613]
[1776793334040,42.1,75739.87,0.51,0.20859,0.00014,14.37613]
[1776793334076,42.1,75751.31,0.51,0.21015,0.00014,14.44155]
[1776793335224,42.1,75751.31,0.51,0.21015,0.00014,14.4415]
[1776793335252,42.1,75751.31,0.51,0.21015,0.00014,14.4415]
[1776793335445,42.1,75751.31,0.51,0.21015,0.00014,14.4415]
[1776793335465,42.1,75751.31,0.51,0.21015,0.00014,14.4415]
[1776793335634,42.1,75753.28,0.51,0.21042,0.00014,14.45269]
[1776793337179,42.1,75753.28,0.51,0.21042,0.00014,14.45269]
[1776793338444,42.1,75751.18,0.51,0.21012,0.00014,14.44055]
[1776793340129,42.1,75751.49,0.51,0.21017,0.00014,14.44228]
[1776793340971,42.1,75751.49,0.51,0.21017,0.00014,14.44228]
[1776793341099,42.1,75749.94,0.51,0.20995,0.00014,14.4334]
[1776793341221,42.1,75749.94,0.51,0.20995,0.00014,14.4334]
[1776793341386,42.1,75749.94,0.51,0.20995,0.00014,14.4334]
[1776793341636,42.1,75749.94,0.51,0.20995,0.00014,14.4334]
[1776793342132,42.1,75749.94,0.51,0.20995,0.00014,14.4334]
[1776793341739,42.1,75742.05,0.51,0.20888,0.00014,14.38827]
[1776793343027,42.1,75742.05,0.51,0.20888,0.00014,14.38827]
[1776793344280,42.1,75745.04,0.51,0.20928,0.00014,14.40539]
[1776793344699,42.1,75747.87,0.51,0.20967,0.00014,14.42154]
[1776793348729,42.1,75741.78,0.51,0.20884,0.00014,14.38675]
[1776793350080,42.1,75751.02,0.51,0.2101,0.00014,14.43957]
[1776793350308,42.1,75751.02,0.51,0.2101,0.00014,14.43957]
[1776793350741,42.1,75751.02,0.51,0.2101,0.00014,14.43953]
[1776793352157,42.1,75743.84,0.51,0.20907,0.00014,14.39322]
[1776793353699,42.1,75743.84,0.51,0.20907,0.00014,14.39322]
[1776793353797,42.1,75739.02,0.51,0.20841,0.00014,14.36563]
[1776793355427,42.1,75739.02,0.51,0.20841,0.00014,14.36565]
[1776793356072,42.1,75739.02,0.51,0.20841,0.00014,14.36565]
[1776793356353,42.1,75735.61,0.51,0.20795,0.00014,14.34617]
[1776793356376,42.1,75735.61,0.51,0.20795,0.00014,14.34617]
[1776793357115,42.1,75735.61,0.51,0.20795,0.00014,14.34617]
[1776793357131,42.1,75735.61,0.51,0.20795,0.00014,14.34617]
[1776793357190,42.1,75735.61,0.51,0.20795,0.00014,14.34617]
[1776793357206,42.1,75753.24,0.51,0.21035,0.00014,14.44703]
[1776793359082,42.1,75753.24,0.51,0.21035,0.00014,14.44696]
[1776793359673,42.1,75758.81,0.51,0.21111,0.00014,14.4785]
[1776793359710,42.1,75758.81,0.51,0.21111,0.00014,14.4785]
[1776793359737,42.1,75758.81,0.51,0.21111,0.00014,14.4785]
[1776793363231,42.1,75764.01,0.51,0.21182,0.00014,14.50792]
[1776793364143,42.1,75754.23,0.51,0.21047,0.00014,14.45203]
[1776793366000,42.1,75754.23,0.51,0.21047,0.00014,14.45203]
[1776793366162,42.1,75754.23,0.51,0.21047,0.00014,14.45203]
[1776793366172,42.1,75745.35,0.51,0.20926,0.00014,14.40125]
[1776793367199,42.1,75745.35,0.51,0.20926,0.00014,14.40125]
[1776793367306,42.1,75741.38,0.51,0.20872,0.00014,14.37855]
[1776793367876,42.1,75741.38,0.51,0.20872,0.00014,14.37855]
[1776793367917,42.1,75741.38,0.51,0.20872,0.00014,14.37855]
[1776793369108,42.1,75743.62,0.51,0.20902,0.00014,14.39135]
[1776793369126,42.1,75742.9,0.51,0.20892,0.00014,14.38722]
[1776793369235,42.1,75742.9,0.51,0.20892,0.00014,14.38722]
[1776793369853,42.1,75742.9,0.51,0.20892,0.00014,14.38722]
[1776793369935,42.1,75742.9,0.51,0.20892,0.00014,14.38722]
[1776793369949,42.1,75742.9,0.51,0.20892,0.00014,14.38722]
[1776793370021,42.1,75741.21,0.51,0.20869,0.00014,14.37755]
[1776793375902,42.1,75740.46,0.51,0.20859,0.00014,14.37327]
[1776793376070,42.1,75740.46,0.51,0.20859,0.00014,14.37327]
[1776793376517,42.1,75743.38,0.51,0.20899,0.00014,14.39]
[1776793376599,42.1,75743.38,0.51,0.20899,0.00014,14.39]
[1776793376761,42.1,75743.38,0.51,0.20899,0.00014,14.39]
[1776793376808,42.1,75743.38,0.51,0.20899,0.00014,14.39]
[1776793377057,42.1,75743.38,0.51,0.20899,0.00014,14.39]
[1776793377217,42.1,75774.47,0.51,0.21325,0.00014,14.56732]
[1776793377478,42.1,75774.47,0.51,0.21325,0.00014,14.56732]
[1776793377943,42.1,75774.47,0.51,0.21325,0.00014,14.56732]
[1776793378949,42.1,75794.29,0.51,0.216,0.00014,14.67981]
[1776793379507,42.1,75794.29,0.51,0.216,0.00014,14.67981]
[1776793379856,42.1,75794.29,0.51,0.216,0.00014,14.67981]
[1776793379925,42.1,75794.29,0.51,0.216,0.00014,14.67981]
[1776793380111,42.1,75794.29,0.51,0.216,0.00014,14.67981]
[1776793380117,42.1,75794.29,0.51,0.216,0.00014,14.67981]
[1776793380137,42.1,75794.29,0.51,0.216,0.00014,14.67981]
[1776793380152,42.1,75792.41,0.51,0.21573,0.00014,14.66907]
[1776793381408,42.1,75792.41,0.51,0.21573,0.00014,14.66885]
[1776793381434,42.1,75792.41,0.51,0.21573,0.00014,14.66885]
[1776793381660,42.1,75792.41,0.51,0.21573,0.00014,14.66885]
[1776793381736,42.1,75792.41,0.51,0.21573,0.00014,14.66885]
[1776793381828,42.1,75792.41,0.51,0.21573,0.00014,14.66885]
[1776793381970,42.09,75775.48,0.51,0.21338,0.00014,14.57259]
[1776793382977,42.09,75788.6,0.51,0.21519,0.00014,14.64698]
[1776793383401,42.09,75788.6,0.51,0.21519,0.00014,14.64698]
[1776793383765,42.09,75788.6,0.51,0.21519,0.00014,14.64698]
[1776793383804,42.09,75788.6,0.51,0.21519,0.00014,14.64698]
[1776793383950,42.09,75788.6,0.51,0.21519,0.00014,14.64698]
[1776793384063,42.09,75788.6,0.51,0.21519,0.00014,14.64698]
[1776793384138,42.09,75788.6,0.51,0.21519,0.00014,14.64698]
[1776793384143,42.09,75783.14,0.51,0.21444,0.00014,14.61595]
[1776793384778,42.09,75783.14,0.51,0.21444,0.00014,14.61595]
[1776793385998,42.09,75771.13,0.51,0.21277,0.00014,14.54758]
[1776793387538,42.09,75767.0,0.51,0.21221,0.00014,14.52411]
[1776793387619,42.09,75767.0,0.51,0.21221,0.00014,14.52411]
[1776793387651,42.09,75767.0,0.51,0.21221,0.00014,14.52411]
[1776793388036,42.09,75764.86,0.51,0.21191,0.00014,14.51187]
[1776793388340,42.09,75764.86,0.51,0.21191,0.00014,14.51187]
[1776793389296,42.09,75760.54,0.51,0.21132,0.00014,14.48722]
[1776793389337,42.09,75760.54,0.51,0.21132,0.00014,14.48722]
[1776793390245,42.09,75760.54,0.51,0.21132,0.00014,14.48722]
[1776793390277,42.09,75765.58,0.51,0.21201,0.00014,14.51593]
[1776793390287,42.09,75765.58,0.51,0.21201,0.00014,14.51593]
[1776793391158,42.09,75765.58,0.51,0.21201,0.00014,14.51593]
[1776793391242,42.09,75763.46,0.51,0.21172,0.00014,14.50381]
[1776793392105,42.09,75763.46,0.51,0.21172,0.00014,14.50381]
[1776793392177,42.09,75763.46,0.51,0.21172,0.00014,14.50381]
[1776793392232,42.09,75759.21,0.51,0.21113,0.00014,14.47954]
[1776793392461,42.09,75759.21,0.51,0.21113,0.00014,14.47954]
[1776793392620,42.09,75759.21,0.51,0.21113,0.00014,14.47954]
[1776793393048,42.09,75759.21,0.51,0.21113,0.00014,14.4795]
[1776793396706,42.09,75762.14,0.51,0.21153,0.00014,14.4961]
[1776793398997,42.09,75757.01,0.51,0.21083,0.00014,14.4668]
[1776793403255,42.09,75763.6,0.51,0.21173,0.00014,14.50435]
[1776793405602,42.09,75756.6,0.51,0.21077,0.00014,14.46428]
[1776793406299,42.09,75753.3,0.51,0.21031,0.00014,14.44538]
[1776793406308,42.09,75753.3,0.51,0.21031,0.00014,14.44538]
[1776793406414,42.09,75753.3,0.51,0.21031,0.00014,14.44538]
[1776793407150,42.09,75749.43,0.51,0.20978,0.00014,14.42322]
[1776793407818,42.09,75749.43,0.51,0.20978,0.00014,14.42322]
[1776793407906,42.09,75749.43,0.51,0.20978,0.00014,14.42322]
[1776793409014,42.09,75743.3,0.51,0.20894,0.00014,14.38815]
[1776793409164,42.09,75735.3,0.51,0.20785,0.00014,14.34224]
[1776793410038,42.09,75735.3,0.51,0.20785,0.00014,14.34224]
[1776793410202,42.09,75735.3,0.51,0.20785,0.00014,14.34224]
[1776793410171,42.09,75730.6,0.51,0.20721,0.00014,14.31525]
[1776793410342,42.09,75730.6,0.51,0.20721,0.00014,14.31525]
[1776793410405,42.09,75730.6,0.51,0.20721,0.00014,14.31525]
[1776793410962,42.09,75730.6,0.51,0.20721,0.00014,14.31525]
[1776793411179,42.09,75724.45,0.51,0.20632,0.00014,14.27455]
[1776793411334,42.09,75724.45,0.51,0.20632,0.00014,14.27455]
[1776793412281,42.09,75722.05,0.51,0.206,0.00014,14.26066]
[1776793412328,42.09,75722.05,0.51,0.206,0.00014,14.26066]
[1776793413192,42.09,75723.68,0.51,0.20621,0.00014,14.26992]
[1776793413964,42.09,75723.68,0.51,0.20621,0.00014,14.26992]
[1776793414039,42.09,75723.68,0.51,0.20621,0.00014,14.26992]
[1776793414198,42.09,75729.13,0.51,0.20695,0.00014,14.30109]
[1776793416456,42.09,75723.83,0.51,0.20622,0.00014,14.27041]
[1776793417080,42.09,75723.83,0.51,0.20622,0.00014,14.27041]
[1776793417221,42.09,75725.55,0.51,0.20645,0.00014,14.28017]
[1776793417940,42.09,75725.55,0.51,0.20645,0.00014,14.28017]
[1776793418048,42.09,75725.55,0.51,0.20645,0.00014,14.28017]
[1776793418227,42.09,75730.87,0.51,0.20718,0.00014,14.31069]
[1776793418442,42.09,75730.87,0.51,0.20718,0.00014,14.31069]
[1776793418509,42.09,75730.87,0.51,0.20718,0.00014,14.31069]
[1776793419014,42.09,75730.87,0.51,0.20718,0.00014,14.31069]
[1776793419961,42.09,75727.67,0.51,0.20674,0.00014,14.2923]
[1776793419967,42.09,75727.67,0.51,0.20674,0.00014,14.2923]
[1776793420242,42.09,75721.24,0.51,0.20587,0.00014,14.25537]
[1776793425303,42.09,75716.16,0.51,0.20519,0.00013,14.22631]
[1776793427313,42.09,75725.89,0.51,0.2065,0.00014,14.28224]
[1776793427447,42.09,75725.89,0.51,0.2065,0.00014,14.28224]
[1776793427945,42.09,75725.89,0.51,0.2065,0.00014,14.28224]
[1776793427956,42.09,75725.89,0.51,0.2065,0.00014,14.28224]
[1776793427975,42.09,75725.89,0.51,0.2065,0.00014,14.28224]
[1776793427995,42.09,75725.89,0.51,0.2065,0.00014,14.28224]
[1776793428315,42.09,75729.42,0.51,0.20698,0.00014,14.30246]
[1776793429305,42.09,75729.42,0.51,0.20698,0.00014,14.30246]
[1776793429326,42.09,75737.67,0.51,0.2081,0.00014,14.34957]
[1776793430333,42.09,75745.86,0.51,0.20921,0.00014,14.39637]
[1776793430718,42.09,75745.86,0.51,0.20921,0.00014,14.39637]
[1776793430763,42.09,75745.86,0.51,0.20921,0.00014,14.39637]
[1776793431294,42.09,75745.86,0.51,0.20921,0.00014,14.39637]
[1776793431338,42.09,75747.15,0.51,0.20939,0.00014,14.40368]
[1776793433377,42.08,75751.91,0.51,0.21003,0.00014,14.43079]
[1776793433618,42.08,75757.19,0.51,0.21075,0.00014,14.4608]
[1776793433878,42.08,75757.19,0.51,0.21075,0.00014,14.4608]
[1776793434104,42.08,75773.22,0.51,0.21296,0.00014,14.55214]
[1776793434961,42.08,75773.22,0.51,0.21296,0.00014,14.55214]
[1776793435086,42.08,75811.48,0.51,0.21827,0.00014,14.76897]
[1776793435388,42.08,75811.48,0.51,0.21827,0.00014,14.76897]
[1776793435911,42.08,75811.48,0.51,0.21827,0.00014,14.76897]
[1776793436239,42.08,75811.48,0.51,0.21827,0.00014,14.76897]
[1776793436245,42.08,75863.84,0.51,0.22565,0.00014,15.06236]
[1776793436457,42.08,75863.84,0.51,0.22565,0.00014,15.06236]
[1776793436670,42.08,75863.84,0.51,0.22565,0.00014,15.06236]
[1776793436797,42.08,75863.84,0.51,0.22565,0.00014,15.06236]
[1776793436884,42.08,75863.84,0.51,0.22565,0.00014,15.06236]
[1776793437156,42.08,75863.84,0.51,0.22565,0.00014,15.06236]
[1776793437238,42.08,75870.45,0.51,0.22657,0.00014,15.09863]
[1776793437504,42.08,75870.45,0.51,0.22657,0.00014,15.09863]
[1776793437838,42.08,75870.45,0.51,0.22657,0.00014,15.09863]
[1776793438094,42.08,75870.45,0.51,0.22657,0.00014,15.09863]
[1776793438329,42.08,75870.45,0.51,0.22657,0.00014,15.09863]
[1776793438411,42.08,75857.12,0.51,0.22468,0.00014,15.02433]
[1776793438644,42.08,75857.12,0.51,0.22468,0.00014,15.02433]
[1776793438960,42.08,75857.12,0.51,0.22468,0.00014,15.02433]
[1776793439273,42.08,75857.12,0.51,0.22468,0.00014,15.02433]
[1776793439352,42.08,75826.37,0.51,0.22033,0.00014,14.85173]
[1776793439448,42.08,75826.37,0.51,0.22033,0.00014,14.85173]
[1776793439710,42.08,75826.37,0.51,0.22033,0.00014,14.85173]
[1776793439779,42.08,75826.37,0.51,0.22033,0.00014,14.85173]
[1776793440038,42.08,75826.37,0.51,0.22033,0.00014,14.85173]
[1776793440125,42.08,75826.37,0.51,0.22033,0.00014,14.85173]
[1776793440231,42.08,75826.37,0.51,0.22033,0.00014,14.85173]
[1776793440367,42.08,75808.13,0.51,0.21777,0.00014,14.74888]
[1776793440642,42.08,75808.13,0.51,0.21777,0.00014,14.74888]
[1776793441035,42.08,75808.13,0.51,0.21777,0.00014,14.74888]
[1776793441235,42.08,75808.13,0.51,0.21777,0.00014,14.74888]
[1776793441273,42.08,75796.77,0.51,0.21619,0.00014,14.68465]
[1776793442019,42.08,75796.77,0.51,0.21619,0.00014,14.68465]
[1776793442173,42.08,75796.77,0.51,0.21619,0.00014,14.68465]
[1776793442813,42.08,75792.13,0.51,0.21554,0.00014,14.65831]
[1776793442929,42.08,75792.13,0.51,0.21554,0.00014,14.65831]
[1776793443666,42.08,75792.88,0.51,0.21564,0.00014,14.66243]
[1776793444077,42.08,75792.88,0.51,0.21564,0.00014,14.66243]
[1776793444317,42.08,75792.88,0.51,0.21564,0.00014,14.66243]
[1776793444324,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793444755,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793444809,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793444992,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793445055,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793445179,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793445307,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793445361,42.08,75796.14,0.51,0.21609,0.00014,14.68078]
[1776793445285,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793445390,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793445511,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793445574,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793445708,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793445880,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793446183,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793446259,42.08,75804.63,0.51,0.21728,0.00014,14.72892]
[1776793446272,42.08,75805.93,0.51,0.21746,0.00014,14.7363]
[1776793447285,42.08,75805.93,0.51,0.21746,0.00014,14.7363]
[1776793450643,42.08,75801.58,0.51,0.21685,0.00014,14.71166]
[1776793451114,42.08,75801.58,0.51,0.21685,0.00014,14.71166]
[1776793451193,42.08,75801.58,0.51,0.21685,0.00014,14.71166]
[1776793451201,42.08,75800.81,0.51,0.21674,0.00014,14.70715]
[1776793452814,42.08,75798.64,0.51,0.21644,0.00014,14.69473]
[1776793452877,42.08,75798.64,0.51,0.21644,0.00014,14.69473]
[1776793452967,42.08,75798.64,0.51,0.21644,0.00014,14.69473]
[1776793453051,42.08,75798.64,0.51,0.21644,0.00014,14.69473]
[1776793453068,42.08,75794.23,0.51,0.21582,0.00014,14.66962]
[1776793454059,42.08,75794.23,0.51,0.21582,0.00014,14.66962]
[1776793454158,42.08,75794.23,0.51,0.21582,0.00014,14.66962]
[1776793454197,42.08,75794.23,0.51,0.21582,0.00014,14.66962]
[1776793454209,42.08,75794.23,0.51,0.21582,0.00014,14.66962]
[1776793454255,42.08,75794.72,0.51,0.21589,0.00014,14.67242]
[1776793454655,42.08,75794.72,0.51,0.21589,0.00014,14.67242]
[1776793454688,42.08,75794.72,0.51,0.21589,0.00014,14.67242]
[1776793455256,42.08,75794.72,0.51,0.21589,0.00014,14.67242]
[1776793455291,42.08,75791.99,0.51,0.21551,0.00014,14.65696]
[1776793456060,42.08,75791.99,0.51,0.21551,0.00014,14.65696]
[1776793456363,42.08,75791.63,0.51,0.21546,0.00014,14.65485]
[1776793457393,42.08,75784.55,0.51,0.21447,0.00014,14.6146]
[1776793457540,42.08,75784.55,0.51,0.21447,0.00014,14.6146]
[1776793458170,42.08,75784.55,0.51,0.21447,0.00014,14.6146]
[1776793458214,42.08,75784.55,0.51,0.21447,0.00014,14.6146]
[1776793458251,42.08,75784.55,0.51,0.21447,0.00014,14.6146]
[1776793458309,42.08,75791.94,0.51,0.2155,0.00014,14.65644]
[1776793459679,42.08,75791.94,0.51,0.2155,0.00014,14.65649]
[1776793459692,42.08,75791.94,0.51,0.2155,0.00014,14.65649]
[1776793460394,42.08,75813.67,0.51,0.21853,0.00014,14.77942]
[1776793463644,42.08,75811.02,0.51,0.21815,0.00014,14.7644]
[1776793463716,42.08,75811.02,0.51,0.21815,0.00014,14.7644]
[1776793464197,42.08,75811.02,0.51,0.21815,0.00014,14.7644]
[1776793464261,42.08,75811.02,0.51,0.21815,0.00014,14.7644]
[1776793464278,42.07,75793.03,0.51,0.21565,0.00014,14.66256]
[1776793465344,42.07,75783.31,0.51,0.2143,0.00014,14.60734]
[1776793465683,42.07,75783.31,0.51,0.2143,0.00014,14.60734]
[1776793465704,42.07,75783.31,0.51,0.2143,0.00014,14.60734]
[1776793466405,42.07,75781.8,0.51,0.21409,0.00014,14.59865]
[1776793466679,42.07,75781.8,0.51,0.21409,0.00014,14.59865]
[1776793467437,42.07,75779.58,0.51,0.21378,0.00014,14.58593]
[1776793467502,42.07,75779.58,0.51,0.21378,0.00014,14.58593]
[1776793467870,42.07,75779.58,0.51,0.21378,0.00014,14.58593]
[1776793467932,42.07,75788.49,0.51,0.21501,0.00014,14.63644]
[1776793468648,42.07,75788.49,0.51,0.21501,0.00014,14.63644]
[1776793468792,42.07,75788.49,0.51,0.21501,0.00014,14.63644]
[1776793469053,42.07,75788.49,0.51,0.21501,0.00014,14.63644]
[1776793469303,42.07,75788.49,0.51,0.21501,0.00014,14.63644]
[1776793469359,42.07,75787.11,0.51,0.21481,0.00014,14.62857]
[1776793470737,42.07,75787.11,0.51,0.21481,0.00014,14.62853]
[1776793471829,42.07,75791.38,0.51,0.2154,0.00014,14.6526]
[1776793471881,42.07,75791.38,0.51,0.2154,0.00014,14.6526]
[1776793472207,42.07,75791.38,0.51,0.2154,0.00014,14.6526]
[1776793472276,42.07,75792.04,0.51,0.21544,0.00014,14.65094]
[1776793475546,42.07,75788.29,0.51,0.21491,0.00014,14.62919]
[1776793475890,42.07,75788.29,0.51,0.21491,0.00014,14.62919]
[1776793476315,42.07,75788.29,0.51,0.21491,0.00014,14.62919]
[1776793476364,42.07,75790.45,0.51,0.2152,0.00014,14.64132]
[1776793477265,42.07,75801.08,0.51,0.21668,0.00014,14.70151]
[1776793482065,42.07,75806.64,0.51,0.21745,0.00014,14.73296]
[1776793482104,42.07,75806.64,0.51,0.21745,0.00014,14.73296]
[1776793482166,42.07,75798.41,0.51,0.2163,0.00014,14.68627]
[1776793482748,42.07,75798.41,0.51,0.2163,0.00014,14.68627]
[1776793482767,42.07,75798.41,0.51,0.2163,0.00014,14.68627]
[1776793483021,42.07,75798.41,0.51,0.2163,0.00014,14.68627]
[1776793483151,42.07,75798.41,0.51,0.2163,0.00014,14.68627]
[1776793483260,42.07,75795.82,0.51,0.21594,0.00014,14.6715]
[1776793484165,42.07,75795.82,0.51,0.21594,0.00014,14.6715]
[1776793484215,42.07,75795.82,0.51,0.21594,0.00014,14.6715]
[1776793484288,42.07,75790.42,0.51,0.21519,0.00014,14.64082]
[1776793484973,42.07,75790.42,0.51,0.21519,0.00014,14.64082]
[1776793485019,42.07,75790.42,0.51,0.21519,0.00014,14.64082]
[1776793485036,42.07,75790.42,0.51,0.21519,0.00014,14.64082]
[1776793485151,42.07,75790.42,0.51,0.21519,0.00014,14.64082]
[1776793485159,42.07,75790.42,0.51,0.21519,0.00014,14.64082]
[1776793485356,42.07,75790.42,0.51,0.21519,0.00014,14.64082]
[1776793485423,42.07,75789.31,0.51,0.21503,0.00014,14.6345]
[1776793488793,42.07,75796.78,0.51,0.21607,0.00014,14.67662]
[1776793494315,42.06,75793.91,0.51,0.21566,0.00014,14.66007]
[1776793497408,42.06,75797.43,0.51,0.21614,0.00014,14.67979]
[1776793497764,42.06,75797.48,0.51,0.21615,0.00014,14.67999]
[1776793501275,42.06,75789.34,0.51,0.21501,0.00014,14.63367]
[1776793502173,42.06,75785.51,0.51,0.21448,0.00014,14.61183]
[1776793502205,42.06,75784.05,0.51,0.21428,0.00014,14.60344]
[1776793502521,42.06,75784.05,0.51,0.21428,0.00014,14.60344]
[1776793502891,42.06,75784.05,0.51,0.21427,0.00014,14.60333]
[1776793504194,42.06,75784.05,0.51,0.21427,0.00014,14.60333]
[1776793504314,42.06,75784.05,0.51,0.21427,0.00014,14.60333]
[1776793504400,42.06,75772.77,0.51,0.21271,0.00014,14.53908]
[1776793504885,42.06,75772.77,0.51,0.21271,0.00014,14.53908]
[1776793505426,42.06,75772.77,0.51,0.21271,0.00014,14.53908]
[1776793505837,42.06,75774.95,0.51,0.21301,0.00014,14.55145]
[1776793506038,42.06,75774.95,0.51,0.21301,0.00014,14.55145]
[1776793506172,42.06,75774.95,0.51,0.21301,0.00014,14.55145]
[1776793506208,42.06,75774.95,0.51,0.21301,0.00014,14.55145]
[1776793506342,42.06,75774.95,0.51,0.21301,0.00014,14.55145]
[1776793506404,42.06,75774.95,0.51,0.21301,0.00014,14.55145]
[1776793506410,42.06,75783.71,0.51,0.21422,0.00014,14.60119]
[1776793506474,42.06,75783.71,0.51,0.21422,0.00014,14.60119]
[1776793506497,42.06,75783.71,0.51,0.21422,0.00014,14.60119]
[1776793506926,42.06,75783.71,0.51,0.21422,0.00014,14.60118]
[1776793507647,42.06,75783.71,0.51,0.21422,0.00014,14.60118]
[1776793507928,42.06,75800.26,0.51,0.21652,0.00014,14.69506]
[1776793508815,42.06,75800.26,0.51,0.21652,0.00014,14.69506]
[1776793508941,42.06,75800.26,0.51,0.21652,0.00014,14.69506]
[1776793509385,42.06,75800.26,0.51,0.21652,0.00014,14.69506]
[1776793509038,42.06,75800.94,0.51,0.21661,0.00014,14.69878]
[1776793512263,42.06,75794.01,0.51,0.21563,0.00014,14.65901]
[1776793512908,42.06,75794.01,0.51,0.21563,0.00014,14.65901]
[1776793513132,42.06,75794.01,0.51,0.21563,0.00014,14.65901]
[1776793513231,42.06,75792.51,0.51,0.21542,0.00014,14.65033]
[1776793514008,42.06,75792.51,0.51,0.21542,0.00014,14.65033]
[1776793514094,42.06,75777.57,0.51,0.21335,0.00014,14.56529]
[1776793515581,42.06,75777.57,0.51,0.21334,0.00014,14.56523]
[1776793516399,42.06,75773.87,0.51,0.21283,0.00014,14.5441]
[1776793517946,42.06,75772.71,0.51,0.21267,0.00014,14.53744]
[1776793518126,42.06,75772.71,0.51,0.21267,0.00014,14.53744]
[1776793518386,42.06,75772.71,0.51,0.21267,0.00014,14.53744]
[1776793518375,42.06,75771.27,0.51,0.21247,0.00014,14.52919]
[1776793518486,42.06,75771.27,0.51,0.21247,0.00014,14.52919]
[1776793518584,42.06,75771.27,0.51,0.21247,0.00014,14.52919]
[1776793519195,42.06,75771.27,0.51,0.21247,0.00014,14.52919]
[1776793519297,42.05,75756.32,0.51,0.21041,0.00014,14.44373]
[1776793519769,42.05,75756.32,0.51,0.21041,0.00014,14.44373]
[1776793520058,42.05,75756.32,0.51,0.21041,0.00014,14.44373]
[1776793520143,42.05,75756.32,0.51,0.21041,0.00014,14.44373]
[1776793520198,42.05,75757.6,0.51,0.21059,0.00014,14.45097]
[1776793520479,42.05,75757.6,0.51,0.21059,0.00014,14.45097]
[1776793522031,42.05,75764.62,0.51,0.21154,0.00014,14.49083]
[1776793522518,42.05,75764.62,0.51,0.21154,0.00014,14.49083]
[1776793523183,42.05,75764.62,0.51,0.21154,0.00014,14.49083]
[1776793523253,42.05,75767.33,0.51,0.21191,0.00014,14.50612]
[1776793524243,42.05,75767.33,0.51,0.21191,0.00014,14.50612]
[1776793526438,42.05,75766.16,0.51,0.21174,0.00014,14.4991]
[1776793527069,42.05,75763.04,0.51,0.21131,0.00014,14.48099]
[1776793527675,42.05,75763.04,0.51,0.21131,0.00014,14.48099]
[1776793528162,42.05,75763.04,0.51,0.21131,0.00014,14.48099]
[1776793528263,42.05,75764.8,0.51,0.21155,0.00014,14.4909]
[1776793528581,42.05,75764.8,0.51,0.21155,0.00014,14.4909]
[1776793529085,42.05,75764.8,0.51,0.21154,0.00014,14.49075]
[1776793534288,42.05,75764.54,0.51,0.21144,0.00014,14.48343]
[1776793536080,42.04,75768.65,0.51,0.212,0.00014,14.50657]
[1776793536148,42.04,75768.65,0.51,0.212,0.00014,14.50657]
[1776793536298,42.04,75768.65,0.51,0.212,0.00014,14.50657]
[1776793536383,42.04,75770.8,0.51,0.21229,0.00014,14.51866]
[1776793537484,42.04,75770.8,0.51,0.21228,0.00014,14.51848]
[1776793537585,42.04,75770.8,0.51,0.21228,0.00014,14.51848]
[1776793538188,42.04,75770.8,0.51,0.21228,0.00014,14.51848]
[1776793538242,42.04,75770.8,0.51,0.21228,0.00014,14.51848]
[1776793538277,42.04,75770.8,0.51,0.21228,0.00014,14.51848]
[1776793538434,42.04,75770.8,0.51,0.21228,0.00014,14.51848]
[1776793538486,42.04,75773.65,0.51,0.21268,0.00014,14.53466]
[1776793538897,42.04,75773.65,0.51,0.21268,0.00014,14.53466]
[1776793539193,42.04,75773.65,0.51,0.21268,0.00014,14.53466]
[1776793539269,42.04,75773.65,0.51,0.21268,0.00014,14.53466]
[1776793539368,42.04,75760.49,0.51,0.21086,0.00014,14.45946]
[1776793541454,42.04,75760.49,0.51,0.21085,0.00014,14.45914]
[1776793541167,42.04,75753.5,0.51,0.20989,0.00014,14.41895]
[1776793543603,42.04,75748.08,0.51,0.20914,0.00014,14.38756]
[1776793546699,42.04,75747.33,0.51,0.20903,0.00014,14.38285]
[1776793547213,42.04,75748.23,0.51,0.20915,0.00014,14.38787]
[1776793548633,42.04,75748.41,0.51,0.20917,0.00014,14.38876]
[1776793548748,42.04,75748.41,0.51,0.20917,0.00014,14.38876]
[1776793548772,42.04,75748.41,0.51,0.20917,0.00014,14.38876]
[1776793548838,42.04,75748.41,0.51,0.20917,0.00014,14.38876]
[1776793549227,42.03,75749.52,0.51,0.20932,0.00014,14.39497]
[1776793552088,42.03,75756.19,0.51,0.21022,0.00014,14.43282]
[1776793553786,42.03,75755.02,0.51,0.21005,0.00014,14.42577]
[1776793553793,42.03,75755.02,0.51,0.21005,0.00014,14.42577]
[1776793553851,42.03,75755.02,0.51,0.21005,0.00014,14.42577]
[1776793555458,42.03,75763.65,0.51,0.21123,0.00014,14.47485]
[1776793556453,42.03,75763.65,0.51,0.21123,0.00014,14.47485]
[1776793556523,42.03,75762.61,0.51,0.21109,0.00014,14.46884]
[1776793557077,42.03,75762.61,0.51,0.21109,0.00014,14.46884]
[1776793557119,42.03,75762.61,0.51,0.21109,0.00014,14.46884]
[1776793557524,42.03,75762.61,0.51,0.21108,0.00014,14.46873]
[1776793557598,42.03,75762.61,0.51,0.21108,0.00014,14.46873]
[1776793558884,42.03,75760.91,0.51,0.21085,0.00014,14.45891]
[1776793561068,42.03,75750.88,0.51,0.20946,0.00014,14.40128]
[1776793562931,42.03,75745.59,0.51,0.20873,0.00014,14.37066]
[1776793563422,42.03,75745.59,0.51,0.20873,0.00014,14.37066]
[1776793563508,42.03,75745.59,0.51,0.20873,0.00014,14.37066]
[1776793563326,42.03,75741.46,0.51,0.20817,0.00014,14.34688]
[1776793563866,42.03,75741.46,0.51,0.20817,0.00014,14.34688]
[1776793564126,42.03,75741.46,0.51,0.20817,0.00014,14.34688]
[1776793564344,42.03,75741.47,0.51,0.20817,0.00014,14.34685]
[1776793564616,42.03,75741.47,0.51,0.20817,0.00014,14.34685]
[1776793564860,42.03,75741.47,0.51,0.20817,0.00014,14.34685]
[1776793565481,42.03,75741.47,0.51,0.20817,0.00014,14.34685]
[1776793565501,42.03,75741.47,0.51,0.20817,0.00014,14.34685]
[1776793565341,42.02,75731.29,0.51,0.20677,0.00014,14.28804]
[1776793566004,42.02,75731.29,0.51,0.20677,0.00014,14.28804]
[1776793566361,42.02,75731.29,0.51,0.20677,0.00014,14.28804]
[1776793566448,42.02,75731.29,0.51,0.20677,0.00014,14.28804]
[1776793566509,42.02,75731.29,0.51,0.20677,0.00014,14.28804]
[1776793566463,42.02,75717.5,0.51,0.2049,0.00014,14.20857]
[1776793566931,42.02,75717.5,0.51,0.2049,0.00014,14.20857]
[1776793567413,42.02,75698.67,0.51,0.20236,0.00013,14.09956]
[1776793568708,42.02,75698.67,0.51,0.20235,0.00013,14.09937]
[1776793568775,42.02,75698.67,0.51,0.20235,0.00013,14.09937]
[1776793569158,42.02,75698.67,0.51,0.20235,0.00013,14.09937]
[1776793569461,42.02,75684.45,0.51,0.20044,0.00013,14.01694]
[1776793570411,42.02,75684.45,0.51,0.20044,0.00013,14.01694]
[1776793570452,42.02,75676.49,0.51,0.19938,0.00013,13.97065]
[1776793570547,42.02,75676.49,0.51,0.19938,0.00013,13.97065]
[1776793570993,42.02,75676.49,0.51,0.19938,0.00013,13.97065]
[1776793571029,42.02,75676.49,0.51,0.19938,0.00013,13.97065]
[1776793571414,42.02,75676.49,0.51,0.19938,0.00013,13.97065]
[1776793571439,42.02,75670.71,0.51,0.19861,0.00013,13.93704]
[1776793574048,42.02,75669.32,0.51,0.19842,0.00013,13.92881]
[1776793574776,42.02,75668.08,0.51,0.19826,0.00013,13.92162]
[1776793576297,42.02,75669.16,0.51,0.1984,0.00013,13.92791]
[1776793576351,42.02,75669.16,0.51,0.1984,0.00013,13.92791]
[1776793576380,42.02,75669.16,0.51,0.1984,0.00013,13.92791]
[1776793576447,42.02,75673.08,0.51,0.19892,0.00013,13.95065]
[1776793577333,42.02,75673.08,0.51,0.19892,0.00013,13.95065]
[1776793578965,42.02,75677.38,0.51,0.19949,0.00013,13.97556]
[1776793578976,42.02,75677.38,0.51,0.19949,0.00013,13.97556]
[1776793578979,42.02,75677.38,0.51,0.19949,0.00013,13.97556]
[1776793579528,42.02,75677.38,0.51,0.19949,0.00013,13.97556]
[1776793579699,42.02,75678.05,0.51,0.19958,0.00013,13.97938]
[1776793579952,42.02,75678.05,0.51,0.19958,0.00013,13.97938]
[1776793580024,42.02,75678.05,0.51,0.19958,0.00013,13.97938]
[1776793580071,42.02,75678.05,0.51,0.19958,0.00013,13.97938]
[1776793580272,42.02,75678.05,0.51,0.19958,0.00013,13.97938]
[1776793580328,42.02,75678.05,0.51,0.19958,0.00013,13.97938]
[1776793580404,42.02,75678.05,0.51,0.19958,0.00013,13.97938]
[1776793582131,42.02,75675.77,0.51,0.19927,0.00013,13.96604]
[1776793583574,42.02,75675.38,0.51,0.19922,0.00013,13.96365]
[1776793583625,42.02,75675.38,0.51,0.19922,0.00013,13.96365]
[1776793584475,42.02,75672.1,0.51,0.19878,0.00013,13.94456]
[1776793584592,42.02,75672.1,0.51,0.19878,0.00013,13.94456]
[1776793585483,42.02,75669.19,0.51,0.19839,0.00013,13.92763]
[1776793590516,42.01,75663.4,0.51,0.19762,0.00013,13.89354]
[1776793595301,42.01,75664.44,0.51,0.19769,0.00013,13.89381]
[1776793595320,42.01,75664.44,0.51,0.19769,0.00013,13.89381]
[1776793595554,42.01,75665.51,0.51,0.19783,0.00013,13.89992]
[1776793598114,42.01,75667.85,0.51,0.19814,0.00013,13.9134]
[1776793599350,42.01,75666.19,0.51,0.19791,0.00013,13.90354]
[1776793599415,42.01,75665.64,0.51,0.19783,0.00013,13.90024]
[1776793603922,42.01,75657.2,0.51,0.19671,0.00013,13.85073]
[1776793605431,42.01,75657.2,0.51,0.19671,0.00013,13.85073]
[1776793605528,42.01,75653.75,0.51,0.19625,0.00013,13.83062]
[1776793606145,42.01,75653.75,0.51,0.19625,0.00013,13.83062]
[1776793606203,42.01,75653.75,0.51,0.19625,0.00013,13.83062]
[1776793608326,42.01,75654.19,0.51,0.19631,0.00013,13.83314]
[1776793608410,42.01,75654.19,0.51,0.19631,0.00013,13.83314]
[1776793609397,42.01,75654.25,0.51,0.19632,0.00013,13.83347]
[1776793609466,42.01,75657.83,0.51,0.19679,0.00013,13.85426]
[1776793609675,42.01,75657.83,0.51,0.19679,0.00013,13.85426]
[1776793609732,42.01,75657.83,0.51,0.19679,0.00013,13.85426]
[1776793609895,42.01,75663.56,0.51,0.19754,0.00013,13.88752]
[1776793611163,42.01,75663.56,0.51,0.19754,0.00013,13.88752]
[1776793611202,42.01,75663.56,0.51,0.19754,0.00013,13.88752]
[1776793611265,42.01,75676.89,0.51,0.19931,0.00013,13.9648]
[1776793611760,42.01,75676.89,0.51,0.19931,0.00013,13.9648]
[1776793611801,42.01,75676.89,0.51,0.19931,0.00013,13.9648]
[1776793612447,42.01,75676.89,0.51,0.19931,0.00013,13.9648]
[1776793612505,42.01,75676.89,0.51,0.19931,0.00013,13.9648]
[1776793612772,42.01,75676.17,0.51,0.19921,0.00013,13.96059]
[1776793612870,42.01,75676.17,0.51,0.19921,0.00013,13.96059]
[1776793613575,42.01,75672.32,0.51,0.1987,0.00013,13.9381]
[1776793613591,42.01,75672.32,0.51,0.1987,0.00013,13.9381]
[1776793614924,42.01,75672.17,0.51,0.19868,0.00013,13.93709]
[1776793615082,42.01,75672.17,0.51,0.19868,0.00013,13.93709]
[1776793615118,42.01,75672.17,0.51,0.19868,0.00013,13.93709]
[1776793615405,42.01,75672.17,0.51,0.19868,0.00013,13.93709]
[1776793615493,42.01,75672.6,0.51,0.19873,0.00013,13.93945]
[1776793615723,42.01,75672.6,0.51,0.19873,0.00013,13.93945]
[1776793615800,42.01,75672.6,0.51,0.19873,0.00013,13.93945]
[1776793616419,42.01,75682.57,0.51,0.20006,0.00013,13.99726]
[1776793617977,42.01,75682.57,0.51,0.20006,0.00013,13.9972]
[1776793618305,42.01,75682.57,0.51,0.20006,0.00013,13.9972]
[1776793618314,42.01,75682.57,0.51,0.20006,0.00013,13.9972]
[1776793618317,42.01,75682.57,0.51,0.20006,0.00013,13.9972]
[1776793619117,42.01,75679.86,0.51,0.19969,0.00013,13.98144]
[1776793622099,42.01,75675.06,0.51,0.19905,0.00013,13.95351]
[1776793622167,42.01,75675.06,0.51,0.19905,0.00013,13.95351]
[1776793622200,42.0,75673.08,0.51,0.19879,0.00013,13.94201]
[1776793623023,42.0,75673.08,0.51,0.19879,0.00013,13.94201]
[1776793623842,42.0,75655.79,0.51,0.1965,0.00013,13.84145]
[1776793625721,42.0,75651.76,0.51,0.19596,0.00013,13.81798]
[1776793625752,42.0,75651.76,0.51,0.19596,0.00013,13.81798]
[1776793626001,42.0,75651.76,0.51,0.19596,0.00013,13.81798]
[1776793626413,42.0,75651.76,0.51,0.19596,0.00013,13.81798]
[1776793626432,42.0,75651.76,0.51,0.19596,0.00013,13.81798]
[1776793626462,42.0,75651.76,0.51,0.19596,0.00013,13.81798]
[1776793626494,42.0,75648.9,0.51,0.19559,0.00013,13.80133]
[1776793626919,42.0,75648.9,0.51,0.19559,0.00013,13.80133]
[1776793626968,42.0,75648.9,0.51,0.19559,0.00013,13.80133]
[1776793627030,42.0,75648.9,0.51,0.19559,0.00013,13.80133]
[1776793631737,42.0,75647.99,0.51,0.19547,0.00013,13.79619]
[1776793631814,42.0,75647.99,0.51,0.19547,0.00013,13.79619]
[1776793632306,42.0,75647.99,0.51,0.19547,0.00013,13.79619]
[1776793633381,42.01,75648.49,0.51,0.19554,0.00013,13.79914]
[1776793633480,42.01,75655.71,0.51,0.19649,0.00013,13.84118]
[1776793633954,42.01,75655.71,0.51,0.19649,0.00013,13.84118]
[1776793634468,42.01,75655.71,0.51,0.19649,0.00013,13.84118]
[1776793637196,42.0,75658.72,0.51,0.19689,0.00013,13.8586]
[1776793637813,42.0,75657.74,0.51,0.19676,0.00013,13.85288]
[1776793637880,42.0,75658.2,0.51,0.19682,0.00013,13.85553]
[1776793643141,42.01,75662.11,0.51,0.19733,0.00013,13.87836]
[1776793643206,42.01,75657.97,0.51,0.19679,0.00013,13.85431]
[1776793645447,42.01,75657.97,0.51,0.19679,0.00013,13.85435]
[1776793645888,42.01,75657.18,0.51,0.19668,0.00013,13.84975]
[1776793645952,42.01,75666.45,0.51,0.19791,0.00013,13.9036]
[1776793648285,42.01,75671.41,0.51,0.19857,0.00013,13.93258]
[1776793648329,42.01,75671.41,0.51,0.19857,0.00013,13.93258]
[1776793648516,42.01,75671.41,0.51,0.19857,0.00013,13.93258]
[1776793648526,42.01,75673.22,0.51,0.19882,0.00013,13.94322]
[1776793650040,42.01,75673.22,0.51,0.19882,0.00013,13.94336]
[1776793650052,42.01,75675.81,0.51,0.19917,0.00013,13.95849]
[1776793656231,42.01,75678.02,0.51,0.19942,0.00013,13.96645]
[1776793657352,42.01,75674.89,0.51,0.199,0.00013,13.94837]
[1776793657434,42.01,75674.89,0.51,0.199,0.00013,13.94837]
[1776793657473,42.01,75674.89,0.51,0.199,0.00013,13.94837]
[1776793657499,42.01,75674.89,0.51,0.199,0.00013,13.94837]
[1776793657512,42.01,75674.89,0.51,0.199,0.00013,13.94837]
[1776793657573,42.01,75672.49,0.51,0.19869,0.00013,13.93454]
[1776793659883,42.01,75669.2,0.51,0.19825,0.00013,13.91569]
[1776793664975,42.01,75667.68,0.51,0.19807,0.00013,13.90754]
[1776793665832,42.01,75665.46,0.51,0.19778,0.00013,13.89481]
[1776793667361,42.01,75666.63,0.51,0.19794,0.00013,13.90175]
[1776793670526,42.02,75666.81,0.51,0.19797,0.00013,13.90328]
[1776793672300,42.02,75667.37,0.51,0.19805,0.00013,13.90687]
[1776793672351,42.02,75667.37,0.51,0.19805,0.00013,13.90687]
[1776793672359,42.02,75667.37,0.51,0.19805,0.00013,13.90687]
[1776793672401,42.02,75676.03,0.51,0.19921,0.00013,13.95724]
[1776793678248,42.02,75670.24,0.51,0.19845,0.00013,13.92432]
[1776793678511,42.02,75670.24,0.51,0.19845,0.00013,13.92432]
[1776793678564,42.02,75670.24,0.51,0.19845,0.00013,13.92432]
[1776793678602,42.02,75670.24,0.51,0.19845,0.00013,13.92432]
[1776793678607,42.02,75670.29,0.51,0.19846,0.00013,13.92476]
[1776793681675,42.02,75666.32,0.51,0.19795,0.00013,13.90223]
[1776793681688,42.02,75666.32,0.51,0.19795,0.00013,13.90223]
[1776793681750,42.02,75666.32,0.51,0.19795,0.00013,13.90223]
[1776793682402,42.02,75666.32,0.51,0.19795,0.00013,13.90223]
[1776793682503,42.03,75671.38,0.51,0.19863,0.00013,13.93178]
[1776793685352,42.03,75675.33,0.51,0.19916,0.00013,13.95498]
[1776793685441,42.03,75675.33,0.51,0.19916,0.00013,13.95498]
[1776793685540,42.03,75675.33,0.51,0.19916,0.00013,13.95498]
[1776793685601,42.03,75675.02,0.51,0.19912,0.00013,13.95331]
[1776793686465,42.03,75667.98,0.51,0.19819,0.00013,13.91261]
[1776793687524,42.03,75667.98,0.51,0.19819,0.00013,13.91261]
[1776793687637,42.03,75663.94,0.51,0.19765,0.00013,13.8892]
[1776793693247,42.03,75657.51,0.51,0.1968,0.00013,13.85189]
[1776793697032,42.03,75662.11,0.51,0.19741,0.00013,13.8786]
[1776793697597,42.03,75672.06,0.51,0.19873,0.00013,13.93632]
[1776793700031,42.03,75674.78,0.51,0.1991,0.00013,13.95243]
[1776793701550,42.03,75674.78,0.51,0.1991,0.00013,13.95259]
[1776793703796,42.03,75676.3,0.51,0.19932,0.00013,13.96192]
[1776793708783,42.03,75678.54,0.51,0.19963,0.00013,13.97572]
[1776793710501,42.04,75678.54,0.51,0.19964,0.00013,13.97588]
[1776793710797,42.04,75684.66,0.51,0.20046,0.00013,14.01148]
[1776793711067,42.04,75684.66,0.51,0.20046,0.00013,14.01148]
[1776793711105,42.04,75684.66,0.51,0.20046,0.00013,14.01148]
[1776793711202,42.04,75684.66,0.51,0.20046,0.00013,14.01148]
[1776793711311,42.04,75684.66,0.51,0.20046,0.00013,14.01148]
[1776793711383,42.04,75691.19,0.51,0.20128,0.00013,14.04409]
[1776793712855,42.04,75691.19,0.51,0.20128,0.00013,14.04422]
[1776793713387,42.04,75691.36,0.51,0.20131,0.00013,14.04529]
[1776793715357,42.04,75690.92,0.51,0.20125,0.00013,14.04282]
[1776793715382,42.04,75690.92,0.51,0.20125,0.00013,14.04282]
[1776793715411,42.04,75690.92,0.51,0.20125,0.00013,14.04282]
[1776793715463,42.04,75690.92,0.51,0.20125,0.00013,14.04282]
[1776793715496,42.04,75690.92,0.51,0.20125,0.00013,14.04282]
[1776793715504,42.04,75690.92,0.51,0.20125,0.00013,14.04282]
[1776793715557,42.04,75690.92,0.51,0.20125,0.00013,14.04282]
[1776793715996,42.04,75696.15,0.51,0.20195,0.00013,14.07312]
[1776793716409,42.04,75696.15,0.51,0.20196,0.00013,14.07318]
[1776793717464,42.04,75711.57,0.51,0.20406,0.00013,14.16365]
[1776793722997,42.05,75714.63,0.51,0.2045,0.00013,14.18204]
[1776793723459,42.05,75717.39,0.51,0.20487,0.00014,14.19805]
[1776793724114,42.05,75717.39,0.51,0.20487,0.00014,14.19805]
[1776793724466,42.05,75714.25,0.51,0.20445,0.00013,14.18008]
[1776793724982,42.05,75714.25,0.51,0.20445,0.00013,14.18008]
[1776793724990,42.05,75714.25,0.51,0.20445,0.00013,14.18008]
[1776793725473,42.05,75709.13,0.51,0.20376,0.00013,14.15071]
[1776793728082,42.05,75707.64,0.51,0.20357,0.00013,14.14246]
[1776793728092,42.05,75707.64,0.51,0.20357,0.00013,14.14246]
[1776793728495,42.05,75708.87,0.51,0.20374,0.00013,14.14972]
[1776793729893,42.05,75714.25,0.51,0.20447,0.00013,14.18087]
[1776793730546,42.05,75714.25,0.51,0.20447,0.00013,14.18087]
[1776793730610,42.05,75714.25,0.51,0.20447,0.00013,14.18087]
[1776793730634,42.05,75697.54,0.51,0.20222,0.00013,14.08464]
[1776793732098,42.05,75697.54,0.51,0.20222,0.00013,14.08439]
[1776793732524,42.05,75690.89,0.51,0.20132,0.00013,14.04583]
[1776793733070,42.05,75690.89,0.51,0.20132,0.00013,14.04583]
[1776793733084,42.05,75690.89,0.51,0.20132,0.00013,14.04583]
[1776793733093,42.05,75690.89,0.51,0.20132,0.00013,14.04583]
[1776793733301,42.05,75690.89,0.51,0.20132,0.00013,14.04583]
[1776793733529,42.05,75690.23,0.51,0.20123,0.00013,14.0419]
[1776793734936,42.05,75687.34,0.51,0.20084,0.00013,14.02509]
[1776793735031,42.05,75687.34,0.51,0.20084,0.00013,14.02509]
[1776793735063,42.05,75687.34,0.51,0.20084,0.00013,14.02509]
[1776793735544,42.05,75686.64,0.51,0.20075,0.00013,14.02096]
[1776793736091,42.05,75686.64,0.51,0.20075,0.00013,14.02096]
[1776793736161,42.05,75686.64,0.51,0.20075,0.00013,14.02096]
[1776793736621,42.05,75686.64,0.51,0.20075,0.00013,14.02096]
[1776793736647,42.05,75686.64,0.51,0.20075,0.00013,14.02096]
[1776793736923,42.05,75681.55,0.51,0.20007,0.00013,13.99143]
[1776793737022,42.05,75681.55,0.51,0.20007,0.00013,13.99143]
[1776793737109,42.05,75681.55,0.51,0.20007,0.00013,13.99143]
[1776793737556,42.05,75674.23,0.51,0.19909,0.00013,13.94899]
[1776793739677,42.05,75666.73,0.51,0.1981,0.00013,13.90552]
[1776793741146,42.05,75666.73,0.51,0.1981,0.00013,13.90555]
[1776793742037,42.05,75665.57,0.51,0.19795,0.00013,13.89886]
[1776793746760,42.05,75665.56,0.51,0.19794,0.00013,13.89863]
[1776793747714,42.05,75660.44,0.51,0.19726,0.00013,13.86896]
[1776793752667,42.05,75667.59,0.51,0.19822,0.00013,13.91075]
[1776793755403,42.05,75670.38,0.51,0.19859,0.00013,13.92692]
[1776793760722,42.05,75671.64,0.51,0.19875,0.00013,13.93404]
[1776793761552,42.05,75671.64,0.51,0.19875,0.00013,13.93404]
[1776793763862,42.05,75668.85,0.51,0.19838,0.00013,13.91775]
[1776793764048,42.05,75668.85,0.51,0.19838,0.00013,13.91775]
[1776793765758,42.05,75679.16,0.51,0.19974,0.00013,13.97741]
[1776793770792,42.05,75690.1,0.51,0.20119,0.00013,14.04004]
[1776793776046,42.04,75685.01,0.51,0.20044,0.00013,14.00455]
[1776793776148,42.04,75684.33,0.51,0.20034,0.00013,14.00052]
[1776793782018,42.04,75685.99,0.51,0.20055,0.00013,14.00964]
[1776793782211,42.04,75685.99,0.51,0.20055,0.00013,14.00964]
[1776793782303,42.04,75685.99,0.51,0.20055,0.00013,14.00964]
[1776793782455,42.04,75685.99,0.51,0.20055,0.00013,14.00964]
[1776793782612,42.04,75685.99,0.51,0.20055,0.00013,14.00964]
[1776793782712,42.04,75685.99,0.51,0.20055,0.00013,14.00964]
[1776793782813,42.04,75688.19,0.51,0.20085,0.00013,14.02227]
[1776793782871,42.04,75688.19,0.51,0.20085,0.00013,14.02227]
[1776793783011,42.04,75688.19,0.51,0.20085,0.00013,14.02227]
[1776793783085,42.04,75688.19,0.51,0.20085,0.00013,14.02227]
[1776793783215,42.04,75688.19,0.51,0.20085,0.00013,14.02227]
[1776793783558,42.04,75688.19,0.51,0.20085,0.00013,14.02227]
[1776793783602,42.04,75688.19,0.51,0.20085,0.00013,14.02227]
[1776793783672,42.04,75713.77,0.51,0.20428,0.00013,14.16992]
[1776793784762,42.04,75713.77,0.51,0.20428,0.00013,14.16992]
[1776793785414,42.04,75709.92,0.51,0.20376,0.00013,14.14756]
[1776793785556,42.04,75709.92,0.51,0.20376,0.00013,14.14756]
[1776793785767,42.04,75710.32,0.51,0.20381,0.00013,14.14984]
[1776793787757,42.04,75711.17,0.51,0.20393,0.00013,14.15473]
[1776793787776,42.04,75717.44,0.51,0.20478,0.00014,14.19106]
[1776793793668,42.04,75718.56,0.51,0.20493,0.00014,14.19773]
[1776793799557,42.04,75720.16,0.51,0.20515,0.00014,14.20707]
[1776793800254,42.04,75720.34,0.51,0.20518,0.00014,14.20813]
[1776793800463,42.04,75720.92,0.51,0.20526,0.00014,14.21149]
[1776793803352,42.04,75713.91,0.51,0.20431,0.00013,14.17124]
[1776793809330,42.04,75720.13,0.51,0.20515,0.00014,14.20703]
[1776793810208,42.04,75723.38,0.51,0.20559,0.00014,14.2258]
[1776793810267,42.04,75723.38,0.51,0.20559,0.00014,14.2258]
[1776793810417,42.04,75723.38,0.51,0.20559,0.00014,14.2258]
[1776793810685,42.04,75736.09,0.51,0.20732,0.00014,14.29888]
[1776793811442,42.04,75736.09,0.51,0.20732,0.00014,14.29888]
[1776793811584,42.04,75736.09,0.51,0.20732,0.00014,14.29888]
[1776793811667,42.04,75736.09,0.51,0.20732,0.00014,14.29888]
[1776793811699,42.04,75736.83,0.51,0.20742,0.00014,14.30311]
[1776793811938,42.04,75736.83,0.51,0.20742,0.00014,14.30311]
[1776793812246,42.04,75736.83,0.51,0.20742,0.00014,14.30311]
[1776793812292,42.04,75736.83,0.51,0.20742,0.00014,14.30311]
[1776793812732,42.04,75743.99,0.51,0.2084,0.00014,14.34415]
[1776793813126,42.04,75743.99,0.51,0.2084,0.00014,14.34415]
[1776793813494,42.04,75753.37,0.51,0.20967,0.00014,14.39766]
[1776793814549,42.04,75753.37,0.51,0.20967,0.00014,14.39766]
[1776793815927,42.04,75751.2,0.51,0.20937,0.00014,14.38497]
[1776793818102,42.04,75748.58,0.51,0.20901,0.00014,14.36973]
[1776793818767,42.04,75748.58,0.51,0.20901,0.00014,14.36973]
[1776793821104,42.04,75743.42,0.51,0.20829,0.00014,14.33985]
[1776793823524,42.04,75741.51,0.51,0.20803,0.00014,14.32874]
[1776793823541,42.04,75741.51,0.51,0.20803,0.00014,14.32874]
[1776793823570,42.04,75741.51,0.51,0.20803,0.00014,14.32874]
[1776793823598,42.04,75741.71,0.51,0.20805,0.00014,14.32981]
[1776793824287,42.04,75741.71,0.51,0.20805,0.00014,14.32981]
[1776793826241,42.04,75739.84,0.51,0.2078,0.00014,14.31895]
[1776793826265,42.04,75739.84,0.51,0.2078,0.00014,14.31895]
[1776793826357,42.04,75743.71,0.51,0.20832,0.00014,14.34108]
[1776793827880,42.04,75743.71,0.51,0.20832,0.00014,14.341]
[1776793828166,42.04,75743.71,0.51,0.20832,0.00014,14.341]
[1776793828268,42.04,75744.64,0.51,0.20845,0.00014,14.34626]
[1776793831150,42.03,75745.85,0.51,0.20861,0.00014,14.35303]
[1776793831272,42.03,75745.85,0.51,0.20861,0.00014,14.35303]
[1776793831278,42.03,75745.85,0.51,0.20861,0.00014,14.35303]
[1776793831308,42.03,75745.85,0.51,0.20861,0.00014,14.35303]
[1776793831327,42.03,75745.85,0.51,0.20861,0.00014,14.35303]
[1776793831481,42.03,75741.44,0.51,0.20795,0.00014,14.3224]
[1776793833256,42.03,75734.19,0.51,0.20696,0.00014,14.28075]
[1776793836993,42.03,75730.89,0.51,0.20652,0.00014,14.26187]
[1776793839674,42.03,75732.06,0.51,0.20668,0.00014,14.26864]
[1776793844334,42.04,75723.02,0.51,0.20545,0.00014,14.21691]
[1776793845197,42.04,75723.02,0.51,0.20545,0.00014,14.21691]
[1776793845273,42.04,75723.02,0.51,0.20545,0.00014,14.21691]
[1776793845865,42.04,75723.02,0.51,0.20545,0.00014,14.21691]
[1776793845340,42.04,75717.48,0.51,0.2047,0.00014,14.18501]
[1776793845941,42.04,75717.48,0.51,0.2047,0.00014,14.18501]
[1776793846399,42.04,75717.48,0.51,0.2047,0.00014,14.18501]
[1776793851509,42.04,75712.97,0.51,0.20409,0.00013,14.15889]
[1776793851760,42.04,75712.97,0.51,0.20409,0.00013,14.15889]
[1776793851816,42.04,75712.97,0.51,0.20409,0.00013,14.15889]
[1776793857423,42.03,75710.58,0.51,0.20375,0.00013,14.14427]
[1776793860562,42.03,75709.53,0.51,0.2036,0.00013,14.13801]
[1776793860646,42.03,75709.53,0.51,0.2036,0.00013,14.13801]
[1776793864370,42.03,75710.98,0.51,0.20379,0.00013,14.14602]
[1776793864446,42.03,75710.98,0.51,0.20379,0.00013,14.14602]
[1776793864545,42.03,75710.98,0.51,0.20379,0.00013,14.14602]
[1776793864546,42.03,75708.27,0.51,0.20343,0.00013,14.13046]
[1776793866033,42.03,75708.27,0.51,0.20342,0.00013,14.13035]
[1776793866108,42.03,75708.27,0.51,0.20342,0.00013,14.13035]
[1776793866259,42.03,75708.27,0.51,0.20342,0.00013,14.13035]
[1776793866503,42.03,75707.71,0.51,0.20335,0.00013,14.12702]
[1776793866916,42.03,75707.71,0.51,0.20335,0.00013,14.12702]
[1776793866952,42.03,75707.71,0.51,0.20335,0.00013,14.12702]
[1776793867340,42.03,75707.71,0.51,0.20335,0.00013,14.12702]
[1776793867397,42.03,75707.71,0.51,0.20335,0.00013,14.12702]
[1776793868603,42.03,75707.7,0.51,0.20334,0.00013,14.12686]
[1776793868630,42.03,75709.49,0.51,0.20358,0.00013,14.13709]
[1776793871098,42.03,75706.1,0.51,0.20312,0.00013,14.11731]
[1776793871183,42.03,75706.1,0.51,0.20312,0.00013,14.11731]
[1776793871255,42.03,75706.1,0.51,0.20312,0.00013,14.11731]
[1776793871705,42.03,75700.27,0.51,0.20233,0.00013,14.08354]
[1776793877593,42.03,75701.25,0.51,0.20246,0.00013,14.08884]
[1776793882628,42.02,75700.44,0.51,0.2023,0.00013,14.08219]
[1776793884694,42.02,75700.85,0.51,0.20235,0.00013,14.08452]
[1776793884781,42.02,75700.85,0.51,0.20235,0.00013,14.08452]
[1776793884822,42.02,75700.85,0.51,0.20235,0.00013,14.08452]
[1776793884889,42.02,75709.32,0.51,0.20349,0.00013,14.13337]
[1776793885042,42.02,75709.32,0.51,0.20349,0.00013,14.13337]
[1776793885270,42.02,75709.32,0.51,0.20349,0.00013,14.13337]
[1776793885653,42.02,75709.32,0.51,0.20349,0.00013,14.13332]
[1776793886655,42.02,75722.67,0.51,0.2053,0.00014,14.21041]
[1776793887732,42.02,75722.67,0.51,0.2053,0.00014,14.21041]
[1776793887768,42.02,75721.54,0.51,0.20515,0.00014,14.20397]
[1776793892904,42.02,75717.38,0.51,0.20454,0.00014,14.175]
[1776793892913,42.02,75717.38,0.51,0.20454,0.00014,14.175]
[1776793892965,42.02,75717.98,0.51,0.20462,0.00014,14.17855]
[1776793893434,42.02,75717.98,0.51,0.20462,0.00014,14.17855]
[1776793893506,42.02,75717.98,0.51,0.20462,0.00014,14.17855]
[1776793893810,42.02,75717.98,0.51,0.20462,0.00014,14.17855]
[1776793893907,42.02,75724.4,0.51,0.20549,0.00014,14.2156]
[1776793895807,42.02,75724.4,0.51,0.20549,0.00014,14.21568]
[1776793895834,42.02,75724.4,0.51,0.20549,0.00014,14.21568]
[1776793895893,42.02,75724.4,0.51,0.20549,0.00014,14.21568]
[1776793895824,42.02,75732.76,0.51,0.20663,0.00014,14.2638]
[1776793896412,42.02,75732.76,0.51,0.20663,0.00014,14.2638]
[1776793896464,42.02,75732.76,0.51,0.20663,0.00014,14.2638]
[1776793897352,42.02,75732.76,0.51,0.20663,0.00014,14.2638]
[1776793898068,42.02,75733.01,0.51,0.20666,0.00014,14.26522]
[1776793901550,42.02,75730.18,0.51,0.20628,0.00014,14.24895]
[1776793901592,42.02,75730.18,0.51,0.20628,0.00014,14.24895]
[1776793901797,42.02,75731.48,0.51,0.20646,0.00014,14.25645]
[1776793903980,42.02,75731.48,0.51,0.20646,0.00014,14.25648]
[1776793904041,42.02,75731.48,0.51,0.20646,0.00014,14.25648]
[1776793904784,42.02,75731.48,0.51,0.20646,0.00014,14.25649]
[1776793906055,42.02,75733.05,0.51,0.20667,0.00014,14.26553]
[1776793906108,42.02,75733.05,0.51,0.20667,0.00014,14.26553]
[1776793906119,42.02,75733.05,0.51,0.20667,0.00014,14.26553]
[1776793906157,42.02,75734.97,0.51,0.20693,0.00014,14.27657]
[1776793908580,42.02,75734.97,0.51,0.20693,0.00014,14.27658]
[1776793908623,42.02,75734.97,0.51,0.20693,0.00014,14.27658]
[1776793908811,42.02,75737.93,0.51,0.20734,0.00014,14.29359]
[1776793913850,42.02,75738.28,0.51,0.20739,0.00014,14.29573]
[1776793914681,42.02,75738.28,0.51,0.20739,0.00014,14.29573]
[1776793914743,42.02,75738.28,0.51,0.20739,0.00014,14.29573]
[1776793914823,42.02,75738.28,0.51,0.20739,0.00014,14.29573]
[1776793914912,42.02,75738.28,0.51,0.20739,0.00014,14.29573]
[1776793914873,42.02,75747.7,0.51,0.20867,0.00014,14.34978]
[1776793915157,42.02,75747.7,0.51,0.20867,0.00014,14.34978]
[1776793915188,42.02,75747.7,0.51,0.20867,0.00014,14.34978]
[1776793915864,42.02,75747.7,0.51,0.20867,0.00014,14.34977]
[1776793917877,42.02,75754.7,0.51,0.20963,0.00014,14.38976]
[1776793918537,42.02,75754.7,0.51,0.20963,0.00014,14.38976]
[1776793918884,42.02,75751.69,0.51,0.20921,0.00014,14.37244]
[1776793923747,42.02,75749.2,0.51,0.20886,0.00014,14.35753]
[1776793923919,42.01,75749.0,0.51,0.20882,0.00014,14.35585]
[1776793925339,42.01,75750.68,0.51,0.20903,0.00014,14.36495]
[1776793927310,42.01,75753.84,0.51,0.20946,0.00014,14.38291]
[1776793930968,42.01,75762.17,0.51,0.2106,0.00014,14.43022]
[1776793931596,42.01,75762.17,0.51,0.2106,0.00014,14.43022]
[1776793931694,42.01,75762.17,0.51,0.2106,0.00014,14.43022]
[1776793933988,42.01,75776.95,0.51,0.21263,0.00014,14.51455]
[1776793935653,42.01,75774.27,0.51,0.21226,0.00014,14.49929]
[1776793935670,42.01,75774.27,0.51,0.21226,0.00014,14.49929]
[1776793935680,42.01,75774.27,0.51,0.21226,0.00014,14.49929]
[1776793935751,42.01,75774.27,0.51,0.21226,0.00014,14.49929]
[1776793936305,42.01,75775.41,0.51,0.21242,0.00014,14.50583]
[1776793936892,42.01,75775.41,0.51,0.21242,0.00014,14.50583]
[1776793936907,42.01,75780.14,0.51,0.21308,0.00014,14.53282]
[1776793937672,42.01,75780.14,0.51,0.21308,0.00014,14.53282]
[1776793937684,42.01,75780.14,0.51,0.21308,0.00014,14.53282]
[1776793937765,42.01,75780.14,0.51,0.21308,0.00014,14.53282]
[1776793937827,42.01,75784.49,0.51,0.21368,0.00014,14.55759]
[1776793939567,42.01,75792.65,0.51,0.21481,0.00014,14.6039]
[1776793940037,42.01,75792.65,0.51,0.21481,0.00014,14.6039]
[1776793940044,42.01,75792.65,0.51,0.21481,0.00014,14.6039]
[1776793940073,42.01,75792.65,0.51,0.21481,0.00014,14.6039]
[1776793940084,42.01,75792.65,0.51,0.21481,0.00014,14.6039]
[1776793940893,42.01,75792.04,0.51,0.21472,0.00014,14.60034]
[1776793941191,42.01,75792.04,0.51,0.21472,0.00014,14.60034]
[1776793941278,42.01,75792.04,0.51,0.21472,0.00014,14.60034]
[1776793941494,42.01,75792.04,0.51,0.21472,0.00014,14.60034]
[1776793942148,42.01,75794.43,0.51,0.21505,0.00014,14.61382]
[1776793942286,42.01,75794.43,0.51,0.21505,0.00014,14.61382]
[1776793942402,42.01,75794.43,0.51,0.21505,0.00014,14.61382]
[1776793942482,42.01,75794.43,0.51,0.21505,0.00014,14.61382]
[1776793942492,42.01,75794.43,0.51,0.21505,0.00014,14.61382]
[1776793942650,42.01,75794.43,0.51,0.21505,0.00014,14.61382]
[1776793942955,42.01,75794.43,0.51,0.21505,0.00014,14.61382]
[1776793943057,42.01,75793.76,0.51,0.21496,0.00014,14.60989]
[1776793944081,42.01,75793.76,0.51,0.21496,0.00014,14.60989]
[1776793944111,42.01,75813.8,0.51,0.21776,0.00014,14.72366]
[1776793945244,42.01,75813.8,0.51,0.21776,0.00014,14.72366]
[1776793945380,42.01,75813.8,0.51,0.21776,0.00014,14.72366]
[1776793945784,42.01,75813.8,0.51,0.21776,0.00014,14.72366]
[1776793946001,42.01,75813.8,0.51,0.21776,0.00014,14.72366]
[1776793945869,42.01,75818.93,0.51,0.21847,0.00014,14.75264]
[1776793946060,42.01,75818.93,0.51,0.21847,0.00014,14.75264]
[1776793946070,42.01,75818.93,0.51,0.21847,0.00014,14.75264]
[1776793946112,42.01,75818.93,0.51,0.21847,0.00014,14.75264]
[1776793946141,42.01,75818.93,0.51,0.21847,0.00014,14.75264]
[1776793946728,42.01,75818.93,0.51,0.21847,0.00014,14.75264]
[1776793946795,42.01,75818.93,0.51,0.21847,0.00014,14.75264]
[1776793946896,42.01,75819.46,0.51,0.21855,0.00014,14.75559]
[1776793947606,42.01,75819.46,0.51,0.21855,0.00014,14.75559]
[1776793947707,42.01,75820.75,0.51,0.21873,0.00014,14.76282]
[1776793949802,42.01,75820.75,0.51,0.21873,0.00014,14.76276]
[1776793949973,42.01,75820.75,0.51,0.21873,0.00014,14.76276]
[1776793950130,42.01,75826.82,0.51,0.21958,0.00014,14.79693]
[1776793950546,42.01,75833.66,0.51,0.22054,0.00014,14.8354]
[1776793951444,42.01,75833.66,0.51,0.22054,0.00014,14.8354]
[1776793952194,42.01,75838.97,0.51,0.22123,0.00014,14.85997]
[1776793953742,42.01,75833.97,0.51,0.22052,0.00014,14.83165]
[1776793954077,42.01,75831.54,0.51,0.22018,0.00014,14.81782]
[1776793954566,42.01,75831.54,0.51,0.22018,0.00014,14.81782]
[1776793954642,42.01,75831.54,0.51,0.22018,0.00014,14.81782]
[1776793954659,42.01,75821.34,0.51,0.21874,0.00014,14.76014]
[1776793955178,42.01,75821.34,0.51,0.21874,0.00014,14.76014]
[1776793955433,42.01,75821.34,0.51,0.21874,0.00014,14.76014]
[1776793955554,42.01,75821.34,0.51,0.21874,0.00014,14.76014]
[1776793955673,42.01,75821.34,0.51,0.21874,0.00014,14.76014]
[1776793955774,42.0,75813.57,0.51,0.21764,0.00014,14.71603]
[1776793956699,42.0,75813.57,0.51,0.21764,0.00014,14.71603]
[1776793956800,42.0,75821.63,0.51,0.21877,0.00014,14.76149]
[1776793961189,42.0,75825.91,0.51,0.21935,0.00014,14.78493]
[1776793961845,42.0,75830.06,0.51,0.21993,0.00014,14.80815]
[1776793967227,41.99,75826.25,0.51,0.21937,0.00014,14.78552]
[1776793972262,41.99,75825.87,0.51,0.21929,0.00014,14.78258]
[1776793976168,41.99,75825.91,0.51,0.21929,0.00014,14.78253]
[1776793976251,41.99,75825.91,0.51,0.21929,0.00014,14.78253]
[1776793976553,41.99,75825.91,0.51,0.21929,0.00014,14.78253]
[1776793976791,41.99,75825.91,0.51,0.21929,0.00014,14.78253]
[1776793976940,41.99,75818.06,0.51,0.21818,0.00014,14.73789]
[1776793977287,41.99,75818.06,0.51,0.21818,0.00014,14.73789]
[1776793977389,41.99,75802.79,0.51,0.21604,0.00014,14.65128]
[1776793979877,41.99,75802.79,0.51,0.21604,0.00014,14.65118]
[1776793980884,41.99,75798.93,0.51,0.2155,0.00014,14.62919]
[1776793984110,41.99,75801.07,0.51,0.2158,0.00014,14.6413]
[1776793984770,41.99,75801.07,0.51,0.2158,0.00014,14.6413]
[1776793984907,41.99,75801.07,0.51,0.2158,0.00014,14.6413]
[1776793984998,41.99,75800.73,0.51,0.21575,0.00014,14.6394]
[1776793985989,41.99,75800.73,0.51,0.21575,0.00014,14.6394]
[1776793985998,41.99,75788.89,0.51,0.2141,0.00014,14.572]
[1776793986256,41.99,75788.89,0.51,0.2141,0.00014,14.572]
[1776793988082,41.99,75779.64,0.51,0.21281,0.00014,14.51911]
[1776793993135,41.98,75774.87,0.51,0.21215,0.00014,14.49163]
[1776793994621,41.98,75774.18,0.51,0.21205,0.00014,14.4876]
[1776793994918,41.98,75774.18,0.51,0.21205,0.00014,14.4876]
[1776793995002,41.98,75774.18,0.51,0.21205,0.00014,14.4876]
[1776793994981,41.98,75771.41,0.51,0.21167,0.00014,14.47174]
[1776793995832,41.98,75771.41,0.51,0.21167,0.00014,14.47174]
[1776793996143,41.98,75766.01,0.51,0.21092,0.00014,14.44085]
[1776793996161,41.98,75766.01,0.51,0.21092,0.00014,14.44085]
[1776793996449,41.98,75766.01,0.51,0.21092,0.00014,14.44085]
[1776793999641,41.98,75766.13,0.51,0.21094,0.00014,14.44157]
[1776793999709,41.98,75766.13,0.51,0.21094,0.00014,14.44157]
[1776793999758,41.98,75766.13,0.51,0.21094,0.00014,14.44157]
[1776793999775,41.98,75766.13,0.51,0.21094,0.00014,14.44157]
[1776793999808,41.98,75766.13,0.51,0.21094,0.00014,14.44157]
[1776794000140,41.98,75767.04,0.51,0.21107,0.00014,14.44678]
[1776794000973,41.98,75771.74,0.51,0.21171,0.00014,14.47364]
[1776794001263,41.98,75771.74,0.51,0.21171,0.00014,14.47364]
[1776794001309,41.98,75771.74,0.51,0.21171,0.00014,14.47364]
[1776794006519,41.98,75770.56,0.51,0.21155,0.00014,14.46674]
[1776794011553,41.98,75773.32,0.51,0.21187,0.00014,14.47689]
[1776794017007,41.98,75771.31,0.51,0.21159,0.00014,14.46527]
[1776794018028,41.98,75768.14,0.51,0.21115,0.00014,14.44711]
[1776794018077,41.98,75768.14,0.51,0.21115,0.00014,14.44711]
[1776794018461,41.98,75762.73,0.51,0.2104,0.00014,14.41615]
[1776794018606,41.98,75762.73,0.51,0.2104,0.00014,14.41617]
[1776794020441,41.98,75756.76,0.51,0.20958,0.00014,14.38204]
[1776794020983,41.98,75756.76,0.51,0.20958,0.00014,14.38204]
[1776794021034,41.98,75756.76,0.51,0.20958,0.00014,14.38204]
[1776794021021,41.98,75744.75,0.51,0.20794,0.00014,14.31312]
[1776794024113,41.98,75726.89,0.51,0.2055,0.00014,14.21018]
[1776794024571,41.98,75726.89,0.51,0.2055,0.00014,14.21018]
[1776794024811,41.98,75725.81,0.51,0.20535,0.00014,14.20396]
[1776794027890,41.98,75717.72,0.51,0.20426,0.00014,14.1573]
[1776794028212,41.98,75717.72,0.51,0.20426,0.00014,14.1573]
[1776794028274,41.98,75717.72,0.51,0.20426,0.00014,14.1573]
[1776794028675,41.98,75717.72,0.51,0.20426,0.00014,14.15734]
[1776794029754,41.98,75700.25,0.51,0.2019,0.00013,14.05641]
[1776794031431,41.98,75700.25,0.51,0.2019,0.00013,14.05644]
[1776794031444,41.98,75700.25,0.51,0.2019,0.00013,14.05644]
[1776794031583,41.98,75700.25,0.51,0.2019,0.00013,14.05644]
[1776794031859,41.98,75691.72,0.51,0.20076,0.00013,14.00706]
[1776794033860,41.98,75686.02,0.51,0.2,0.00013,13.97408]
[1776794033933,41.98,75686.02,0.51,0.2,0.00013,13.97408]
[1776794033961,41.98,75681.98,0.51,0.19946,0.00013,13.95054]
[1776794037742,41.98,75674.18,0.51,0.19842,0.00013,13.90535]
[1776794038474,41.98,75674.18,0.51,0.19842,0.00013,13.90535]
[1776794038489,41.98,75674.18,0.51,0.19842,0.00013,13.90535]
[1776794041339,41.98,75672.42,0.51,0.19819,0.00013,13.89529]
[1776794042023,41.98,75672.42,0.51,0.19819,0.00013,13.89529]
[1776794043788,41.98,75663.65,0.51,0.19703,0.00013,13.84435]
[1776794044909,41.98,75663.65,0.51,0.19703,0.00013,13.84435]
[1776794049660,41.98,75667.75,0.51,0.19757,0.00013,13.86821]
[1776794054862,41.98,75670.52,0.51,0.19794,0.00013,13.88429]
[1776794059604,41.98,75666.95,0.51,0.19746,0.00013,13.86357]
[1776794059825,41.98,75666.95,0.51,0.19746,0.00013,13.86357]
[1776794059927,41.98,75661.14,0.51,0.1967,0.00013,13.82984]
[1776794061087,41.98,75661.14,0.51,0.1967,0.00013,13.82984]
[1776794061115,41.98,75657.77,0.51,0.19625,0.00013,13.81014]
[1776794062556,41.98,75657.77,0.51,0.19624,0.00013,13.80979]
[1776794063148,41.98,75657.77,0.51,0.19624,0.00013,13.80979]
[1776794063164,41.98,75661.25,0.51,0.1967,0.00013,13.82993]
[1776794063246,41.98,75661.25,0.51,0.1967,0.00013,13.82993]
[1776794063461,41.98,75661.25,0.51,0.1967,0.00013,13.82993]
[1776794063494,41.98,75661.25,0.51,0.1967,0.00013,13.82993]
[1776794063940,41.98,75662.5,0.51,0.19686,0.00013,13.83704]
[1776794064266,41.98,75662.5,0.51,0.19686,0.00013,13.83704]
[1776794064275,41.98,75662.5,0.51,0.19686,0.00013,13.83704]
[1776794064337,41.98,75662.5,0.51,0.19686,0.00013,13.83704]
[1776794064935,41.98,75662.5,0.51,0.19686,0.00013,13.83701]
[1776794067054,41.98,75662.94,0.51,0.19692,0.00013,13.83952]
[1776794067135,41.98,75662.94,0.51,0.19692,0.00013,13.83952]
[1776794067155,41.98,75662.38,0.51,0.19684,0.00013,13.83622]
[1776794067346,41.98,75662.38,0.51,0.19684,0.00013,13.83622]
[1776794069444,41.98,75662.38,0.51,0.19684,0.00013,13.83614]
[1776794069485,41.98,75662.38,0.51,0.19684,0.00013,13.83614]
[1776794069971,41.98,75661.0,0.51,0.19666,0.00013,13.82807]
[1776794070470,41.98,75661.0,0.51,0.19666,0.00013,13.82807]
[1776794071246,41.98,75659.29,0.51,0.19643,0.00013,13.8181]
[1776794071270,41.98,75659.29,0.51,0.19643,0.00013,13.8181]
[1776794077025,41.98,75659.7,0.51,0.19643,0.00013,13.815]
[1776794080142,41.98,75657.13,0.51,0.19609,0.00013,13.80003]
[1776794080272,41.98,75655.88,0.51,0.19592,0.00013,13.79276]
[1776794080728,41.98,75655.88,0.51,0.19592,0.00013,13.79276]
[1776794081045,41.98,75655.88,0.51,0.19592,0.00013,13.79276]
[1776794081057,41.98,75641.07,0.51,0.19397,0.00013,13.70646]
[1776794083873,41.98,75636.27,0.51,0.19334,0.00013,13.67859]
[1776794083888,41.98,75636.27,0.51,0.19334,0.00013,13.67859]
[1776794085652,41.98,75636.85,0.51,0.19342,0.00013,13.68213]
[1776794085695,41.98,75636.85,0.51,0.19342,0.00013,13.68213]
[1776794086088,41.98,75634.38,0.51,0.1931,0.00013,13.66785]
[1776794088101,41.98,75623.03,0.51,0.19163,0.00013,13.60189]
[1776794089498,41.98,75620.43,0.51,0.19129,0.00013,13.58669]
[1776794090118,41.99,75620.43,0.51,0.19133,0.00013,13.58842]
[1776794094188,41.99,75622.3,0.51,0.19162,0.00013,13.6012]
[1776794095572,41.99,75622.42,0.51,0.19164,0.00013,13.60203]
[1776794096158,41.99,75622.71,0.51,0.19167,0.00013,13.60377]
[1776794097522,42.0,75624.49,0.51,0.19191,0.00013,13.61437]
[1776794098174,42.0,75627.59,0.51,0.19232,0.00013,13.63265]
[1776794100408,42.0,75626.63,0.51,0.1922,0.00013,13.62734]
[1776794101194,42.0,75626.4,0.51,0.19217,0.00013,13.62616]
[1776794102658,42.0,75623.14,0.51,0.19175,0.00013,13.60728]
[1776794103190,42.0,75621.66,0.51,0.19156,0.00013,13.59881]
[1776794103333,42.0,75621.66,0.51,0.19156,0.00013,13.59881]
[1776794103526,42.0,75621.66,0.51,0.19156,0.00013,13.59881]
[1776794103585,42.0,75621.66,0.51,0.19156,0.00013,13.59881]
[1776794103598,42.0,75621.66,0.51,0.19156,0.00013,13.59881]
[1776794103867,42.0,75608.69,0.51,0.18988,0.00013,13.52288]
[1776794104830,42.0,75608.69,0.51,0.18988,0.00013,13.52288]
[1776794104945,42.0,75608.69,0.51,0.18988,0.00013,13.52288]
[1776794105039,42.0,75608.69,0.51,0.18988,0.00013,13.52288]
[1776794105172,42.0,75608.69,0.51,0.18988,0.00013,13.52288]
[1776794105046,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105243,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105284,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105289,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105441,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105458,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105546,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105645,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105679,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794105793,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794106063,42.0,75591.71,0.51,0.18769,0.00013,13.42343]
[1776794106122,42.0,75590.07,0.51,0.18748,0.00013,13.41394]
[1776794107063,42.0,75597.69,0.51,0.18846,0.00013,13.45872]
[1776794107688,42.0,75609.78,0.51,0.19003,0.00013,13.52958]
[1776794110523,42.0,75601.88,0.51,0.189,0.00013,13.4833]
[1776794113564,42.0,75602.25,0.51,0.18905,0.00013,13.48552]
[1776794113620,42.0,75611.8,0.51,0.19029,0.00013,13.54146]
[1776794114358,42.0,75611.8,0.51,0.19029,0.00013,13.54146]
[1776794114430,42.0,75611.8,0.51,0.19029,0.00013,13.54146]
[1776794114644,42.0,75600.09,0.51,0.18877,0.00013,13.47292]
[1776794115498,42.0,75600.09,0.51,0.18877,0.00013,13.47292]
[1776794115530,42.0,75600.09,0.51,0.18877,0.00013,13.47292]
[1776794115636,42.0,75600.09,0.51,0.18877,0.00013,13.47292]
[1776794115832,42.0,75592.87,0.51,0.18784,0.00013,13.43065]
[1776794116776,42.0,75592.87,0.51,0.18784,0.00013,13.43065]
[1776794116827,42.0,75592.87,0.51,0.18784,0.00013,13.43065]
[1776794116954,42.0,75578.71,0.51,0.18603,0.00013,13.34771]
[1776794121908,42.0,75574.8,0.51,0.18554,0.00013,13.32502]
[1776794122007,42.0,75574.8,0.51,0.18554,0.00013,13.32502]
[1776794122057,42.0,75574.8,0.51,0.18554,0.00013,13.32502]
[1776794122184,42.0,75574.8,0.51,0.18554,0.00013,13.32502]
[1776794122070,42.0,75577.63,0.51,0.1859,0.00013,13.34179]
[1776794122833,42.0,75577.63,0.51,0.1859,0.00013,13.34179]
[1776794128434,42.0,75579.36,0.51,0.18613,0.00013,13.35222]
[1776794128505,42.0,75579.36,0.51,0.18613,0.00013,13.35222]
[1776794129106,42.0,75579.36,0.51,0.18613,0.00013,13.35222]
[1776794129207,42.0,75578.84,0.51,0.18606,0.00013,13.34928]
[1776794131979,42.0,75574.9,0.51,0.18556,0.00013,13.32622]
[1776794132052,42.0,75574.9,0.51,0.18556,0.00013,13.32622]
[1776794132075,42.01,75570.59,0.51,0.18496,0.00013,13.29581]
[1776794132357,42.01,75570.59,0.51,0.18496,0.00013,13.29581]
[1776794132556,42.01,75570.59,0.51,0.18496,0.00013,13.29581]
[1776794132608,42.01,75570.59,0.51,0.18496,0.00013,13.29581]
[1776794132824,42.01,75570.59,0.51,0.18496,0.00013,13.29581]
[1776794132859,42.01,75570.87,0.51,0.185,0.00013,13.29757]
[1776794133415,42.01,75570.87,0.51,0.185,0.00013,13.29757]
[1776794133441,42.01,75570.87,0.51,0.185,0.00013,13.29757]
[1776794133608,42.01,75570.87,0.51,0.185,0.00013,13.29757]
[1776794133896,42.01,75573.77,0.51,0.18537,0.00013,13.31472]
[1776794135494,42.01,75573.77,0.51,0.18537,0.00013,13.31472]
[1776794135564,42.01,75573.77,0.51,0.18537,0.00013,13.31472]
[1776794135599,42.01,75573.77,0.51,0.18537,0.00013,13.31472]
[1776794136009,42.01,75573.77,0.51,0.18537,0.00013,13.31472]
[1776794136105,42.01,75573.43,0.51,0.18534,0.00013,13.31321]
[1776794137951,42.01,75568.04,0.51,0.18465,0.00013,13.28152]
[1776794137962,42.01,75568.04,0.51,0.18465,0.00013,13.28152]
[1776794138723,42.01,75563.32,0.51,0.18405,0.00013,13.25379]
[1776794139048,42.01,75554.62,0.51,0.18295,0.00013,13.20268]
[1776794141491,42.01,75547.14,0.51,0.18201,0.00013,13.1589]
[1776794144776,42.01,75546.64,0.51,0.18195,0.00013,13.15625]
[1776794145038,42.01,75544.74,0.51,0.18172,0.00013,13.14536]
[1776794145543,42.01,75544.74,0.51,0.18172,0.00013,13.14536]
[1776794145891,42.01,75544.74,0.51,0.18172,0.00013,13.14536]
[1776794146182,42.01,75529.43,0.51,0.1798,0.00013,13.05548]
[1776794147164,42.01,75529.43,0.51,0.1798,0.00013,13.05548]
[1776794147220,42.01,75522.52,0.51,0.17893,0.00012,13.01477]
[1776794147864,42.01,75522.52,0.51,0.17893,0.00012,13.01477]
[1776794148043,42.01,75522.52,0.51,0.17893,0.00012,13.01477]
[1776794149243,42.01,75522.01,0.51,0.17887,0.00012,13.01177]
[1776794149753,42.01,75519.85,0.51,0.17861,0.00012,12.99937]
[1776794151969,42.01,75519.85,0.51,0.17861,0.00012,12.99937]
[1776794152008,42.01,75519.85,0.51,0.17861,0.00012,12.99937]
[1776794152064,42.01,75519.85,0.51,0.17861,0.00012,12.99937]
[1776794152159,42.01,75518.39,0.51,0.17843,0.00012,12.99099]
[1776794154014,42.01,75524.82,0.51,0.17924,0.00013,13.02908]
[1776794154239,42.01,75524.82,0.51,0.17924,0.00013,13.02908]
[1776794154494,42.02,75526.45,0.51,0.17944,0.00013,13.03883]
[1776794154556,42.02,75526.45,0.51,0.17944,0.00013,13.03883]
[1776794154666,42.02,75526.45,0.51,0.17944,0.00013,13.03883]
[1776794155041,42.02,75526.45,0.51,0.17944,0.00013,13.03883]
[1776794155073,42.02,75526.45,0.51,0.17944,0.00013,13.03883]
[1776794155847,42.02,75529.37,0.51,0.17981,0.00013,13.05617]
[1776794155920,42.02,75529.37,0.51,0.17981,0.00013,13.05617]
[1776794156382,42.02,75534.22,0.51,0.18042,0.00013,13.08485]
[1776794156481,42.02,75534.22,0.51,0.18042,0.00013,13.08485]
[1776794156593,42.02,75534.22,0.51,0.18042,0.00013,13.08485]
[1776794156635,42.02,75534.22,0.51,0.18042,0.00013,13.08485]
[1776794156654,42.02,75534.22,0.51,0.18042,0.00013,13.08485]
[1776794156904,42.02,75534.22,0.51,0.18042,0.00013,13.08485]
[1776794156911,42.02,75543.86,0.51,0.18164,0.00013,13.14168]
[1776794157456,42.02,75543.86,0.51,0.18164,0.00013,13.14168]
[1776794157659,42.02,75547.06,0.51,0.18204,0.00013,13.16051]
[1776794158507,42.02,75547.06,0.51,0.18204,0.00013,13.16051]
[1776794158666,42.02,75547.06,0.51,0.18204,0.00013,13.16051]
[1776794160348,42.02,75555.2,0.51,0.18308,0.00013,13.20868]
[1776794164485,42.02,75552.62,0.51,0.18276,0.00013,13.19394]
[1776794164584,42.02,75552.62,0.51,0.18276,0.00013,13.19394]
[1776794164597,42.02,75552.62,0.51,0.18276,0.00013,13.19394]
[1776794164624,42.02,75552.62,0.51,0.18276,0.00013,13.19394]
[1776794164697,42.02,75552.62,0.51,0.18276,0.00013,13.19394]
[1776794164781,42.02,75547.96,0.51,0.18217,0.00013,13.16662]
[1776794166521,42.02,75547.96,0.51,0.18217,0.00013,13.16662]
[1776794168422,42.02,75543.94,0.51,0.18167,0.00013,13.14324]
[1776794168542,42.02,75543.94,0.51,0.18167,0.00013,13.14324]
[1776794170552,42.02,75541.45,0.51,0.18137,0.00013,13.12886]
[1776794173861,42.02,75539.89,0.51,0.18118,0.00013,13.12024]
[1776794174122,42.02,75539.89,0.51,0.18118,0.00013,13.12024]
[1776794174177,42.02,75539.89,0.51,0.18118,0.00013,13.12024]
[1776794174273,42.02,75539.89,0.51,0.18118,0.00013,13.12024]
[1776794174203,42.02,75542.97,0.51,0.18157,0.00013,13.13854]
[1776794174372,42.02,75542.97,0.51,0.18157,0.00013,13.13854]
[1776794174752,42.03,75542.97,0.51,0.18158,0.00013,13.1387]
[1776794175749,42.03,75530.26,0.51,0.17998,0.00013,13.06399]
[1776794176647,42.03,75530.26,0.51,0.17998,0.00013,13.06399]
[1776794178199,42.03,75526.83,0.51,0.17955,0.00013,13.04379]
[1776794178314,42.03,75526.83,0.51,0.17955,0.00013,13.04393]
[1776794178491,42.03,75526.83,0.51,0.17955,0.00013,13.04393]
[1776794178866,42.03,75526.83,0.51,0.17955,0.00013,13.04393]
[1776794178881,42.03,75520.59,0.51,0.17878,0.00012,13.00729]
[1776794180637,42.03,75522.11,0.51,0.17897,0.00012,13.01623]
[1776794181157,42.03,75522.11,0.51,0.17897,0.00012,13.01623]
[1776794181304,42.03,75522.65,0.51,0.17903,0.00012,13.01941]
[1776794182648,42.03,75522.65,0.51,0.17903,0.00012,13.01941]
[1776794182656,42.03,75522.65,0.51,0.17903,0.00012,13.01941]
[1776794182797,42.03,75521.08,0.51,0.17884,0.00012,13.01016]
[1776794183376,42.03,75521.08,0.51,0.17884,0.00012,13.01016]
[1776794184636,42.03,75520.24,0.51,0.17873,0.00012,13.00521]
[1776794190080,42.03,75518.8,0.51,0.17857,0.00012,12.99732]
[1776794190181,42.03,75518.8,0.51,0.17857,0.00012,12.99732]
[1776794190186,42.03,75518.8,0.51,0.17857,0.00012,12.99732]
[1776794193318,42.03,75515.2,0.51,0.17807,0.00012,12.97115]
[1776794193710,42.03,75515.2,0.51,0.17807,0.00012,12.97115]
[1776794195431,42.03,75518.25,0.51,0.17845,0.00012,12.98917]
[1776794195655,42.03,75518.25,0.51,0.17845,0.00012,12.98917]
[1776794195662,42.03,75518.25,0.51,0.17845,0.00012,12.98917]
[1776794195889,42.03,75517.35,0.51,0.17834,0.00012,12.98387]
[1776794197174,42.03,75525.05,0.51,0.1793,0.00013,13.02924]
[1776794198817,42.03,75525.05,0.51,0.1793,0.00013,13.02936]
[1776794199381,42.03,75528.7,0.51,0.17977,0.00013,13.05105]
[1776794200675,42.03,75524.53,0.51,0.17925,0.00013,13.02657]
[1776794200856,42.03,75524.53,0.51,0.17925,0.00013,13.02657]
[1776794202870,42.03,75521.22,0.51,0.17883,0.00012,13.00703]
[1776794204643,42.03,75526.09,0.51,0.17944,0.00013,13.03595]
[1776794206300,42.03,75536.78,0.51,0.18079,0.00013,13.09909]
[1776794210890,42.04,75537.08,0.51,0.18084,0.00013,13.10146]
[1776794210964,42.04,75537.08,0.51,0.18084,0.00013,13.10146]
[1776794211058,42.04,75537.08,0.51,0.18084,0.00013,13.10146]
[1776794212976,42.04,75538.54,0.51,0.18103,0.00013,13.1104]
[1776794213048,42.04,75538.54,0.51,0.18103,0.00013,13.1104]
[1776794213055,42.04,75539.15,0.51,0.18111,0.00013,13.114]
[1776794214989,42.04,75538.2,0.51,0.18099,0.00013,13.10842]
[1776794214996,42.04,75538.2,0.51,0.18099,0.00013,13.10842]
[1776794215046,42.04,75538.2,0.51,0.18099,0.00013,13.10842]
[1776794215077,42.04,75536.46,0.51,0.18077,0.00013,13.09819]
[1776794217000,42.04,75536.46,0.51,0.18077,0.00013,13.09821]
[1776794217216,42.04,75537.15,0.51,0.18086,0.00013,13.1023]
[1776794217841,42.04,75537.15,0.51,0.18086,0.00013,13.1023]
[1776794220127,42.04,75537.65,0.51,0.18092,0.00013,13.1053]
[1776794221248,42.04,75538.88,0.51,0.18108,0.00013,13.11256]
[1776794226749,42.04,75544.36,0.51,0.18179,0.00013,13.14562]
[1776794228632,42.04,75544.4,0.51,0.1818,0.00013,13.14613]
[1776794229135,42.04,75544.6,0.51,0.18183,0.00013,13.14745]
[1776794234167,42.04,75547.78,0.51,0.18224,0.00013,13.16651]
[1776794234244,42.04,75547.72,0.51,0.18223,0.00013,13.16639]
[1776794237454,42.05,75551.11,0.51,0.18267,0.00013,13.18668]
[1776794238198,42.05,75550.67,0.51,0.18262,0.00013,13.18419]
[1776794239211,42.05,75550.67,0.51,0.18262,0.00013,13.18419]
[1776794239323,42.05,75550.67,0.51,0.18262,0.00013,13.18419]
[1776794239354,42.05,75550.67,0.51,0.18262,0.00013,13.18419]
[1776794239467,42.05,75556.53,0.51,0.18336,0.00013,13.21872]
[1776794240212,42.05,75556.53,0.51,0.18336,0.00013,13.2188]
[1776794241219,42.05,75564.23,0.51,0.18435,0.00013,13.26422]
[1776794246253,42.05,75566.49,0.51,0.18465,0.00013,13.27808]
[1776794247355,42.05,75566.49,0.51,0.18465,0.00013,13.27808]
[1776794253222,42.05,75568.34,0.51,0.18483,0.00013,13.28352]
[1776794258337,42.05,75565.67,0.51,0.18448,0.00013,13.26746]
[1776794263373,42.05,75570.57,0.51,0.1851,0.00013,13.29601]
[1776794268407,42.05,75577.18,0.51,0.18595,0.00013,13.33523]
[1776794272308,42.05,75577.61,0.51,0.18601,0.00013,13.33811]
[1776794272403,42.05,75577.61,0.51,0.18601,0.00013,13.33811]
[1776794274449,42.05,75569.61,0.51,0.185,0.00013,13.2915]
[1776794279484,42.05,75566.9,0.51,0.18465,0.00013,13.27539]
[1776794284738,42.05,75565.45,0.51,0.18446,0.00013,13.26669]
[1776794284763,42.05,75565.45,0.51,0.18446,0.00013,13.26669]
[1776794288140,42.05,75565.01,0.51,0.1844,0.00013,13.26398]
[1776794288190,42.05,75565.01,0.51,0.1844,0.00013,13.26398]
[1776794293366,42.05,75561.48,0.51,0.18395,0.00013,13.24309]
[1776794294086,42.05,75561.07,0.51,0.1839,0.00013,13.24065]
[1776794294130,42.05,75561.07,0.51,0.1839,0.00013,13.24065]
[1776794297962,42.05,75561.48,0.51,0.18395,0.00013,13.24296]
[1776794303652,42.05,75560.69,0.51,0.18384,0.00013,13.23816]
[1776794306061,42.05,75561.31,0.51,0.18392,0.00013,13.24177]
[1776794311649,42.05,75563.22,0.51,0.18416,0.00013,13.25277]
[1776794314997,42.05,75563.0,0.51,0.18407,0.00013,13.24598]
[1776794315053,42.05,75563.0,0.51,0.18407,0.00013,13.24598]
[1776794316310,42.05,75560.05,0.51,0.1837,0.00013,13.22861]
[1776794316338,42.05,75560.05,0.51,0.1837,0.00013,13.22861]
[1776794322333,42.05,75559.93,0.51,0.18368,0.00013,13.22773]
[1776794324333,42.05,75558.34,0.51,0.18348,0.00013,13.21835]
[1776794324400,42.05,75558.34,0.51,0.18348,0.00013,13.21835]
[1776794324478,42.05,75554.02,0.51,0.18293,0.00013,13.19297]
[1776794324671,42.05,75554.02,0.51,0.18293,0.00013,13.19297]
[1776794324680,42.05,75554.02,0.51,0.18293,0.00013,13.19297]
[1776794324802,42.05,75554.02,0.51,0.18293,0.00013,13.19297]
[1776794326317,42.05,75554.02,0.51,0.18293,0.00013,13.19297]
[1776794326404,42.05,75538.16,0.51,0.18093,0.00013,13.09983]
[1776794326575,42.05,75538.16,0.51,0.18093,0.00013,13.09983]
[1776794327456,42.05,75533.79,0.51,0.18038,0.00013,13.07426]
[1776794328444,42.05,75533.79,0.51,0.18038,0.00013,13.07426]
[1776794333628,42.05,75540.58,0.51,0.18125,0.00013,13.11494]
[1776794338733,42.05,75541.17,0.51,0.18134,0.00013,13.11907]
[1776794344280,42.05,75538.55,0.51,0.18103,0.00013,13.10442]
[1776794344385,42.05,75538.55,0.51,0.18103,0.00013,13.10442]
[1776794344468,42.05,75538.55,0.51,0.18103,0.00013,13.10442]
[1776794345947,42.06,75528.28,0.51,0.17975,0.00013,13.04448]
[1776794348974,42.06,75520.71,0.51,0.17881,0.00012,13.00026]
[1776794352638,42.06,75522.53,0.51,0.17904,0.00012,13.01127]
[1776794359009,42.06,75524.55,0.51,0.1793,0.00013,13.02321]
[1776794364091,42.06,75531.25,0.51,0.18015,0.00013,13.06313]
[1776794364627,42.06,75531.25,0.51,0.18015,0.00013,13.06313]
[1776794364648,42.06,75531.25,0.51,0.18015,0.00013,13.06313]
[1776794364737,42.06,75531.25,0.51,0.18015,0.00013,13.06313]
[1776794364754,42.06,75531.25,0.51,0.18015,0.00013,13.06313]
[1776794365106,42.06,75536.5,0.51,0.18081,0.00013,13.0941]
[1776794365807,42.06,75536.5,0.51,0.18081,0.00013,13.0941]
[1776794365844,42.06,75536.5,0.51,0.18081,0.00013,13.0941]
[1776794366188,42.06,75536.5,0.51,0.18081,0.00013,13.0941]
[1776794366267,42.06,75548.98,0.51,0.18239,0.00013,13.16767]
[1776794366788,42.06,75548.98,0.51,0.18239,0.00013,13.16767]
[1776794367250,42.06,75548.98,0.51,0.18239,0.00013,13.16767]
[1776794367262,42.06,75548.98,0.51,0.18239,0.00013,13.16767]
[1776794369587,42.06,75556.37,0.51,0.18333,0.00013,13.21127]
[1776794370665,42.06,75556.37,0.51,0.18333,0.00013,13.21133]
[1776794370676,42.06,75556.37,0.51,0.18333,0.00013,13.21133]
[1776794371381,42.06,75556.37,0.51,0.18333,0.00013,13.21133]
[1776794371456,42.06,75556.37,0.51,0.18333,0.00013,13.21133]
[1776794371465,42.06,75556.14,0.51,0.18324,0.00013,13.2047]
[1776794372868,42.06,75558.22,0.51,0.18351,0.00013,13.21695]
[1776794376169,42.06,75565.96,0.51,0.18449,0.00013,13.26245]
[1776794376241,42.06,75565.96,0.51,0.18449,0.00013,13.26245]
[1776794380373,42.06,75558.27,0.51,0.18351,0.00013,13.21721]
[1776794380988,42.06,75558.27,0.51,0.18351,0.00013,13.21721]
[1776794383016,42.06,75555.35,0.51,0.18315,0.00013,13.20015]
[1776794385010,42.06,75556.47,0.51,0.18329,0.00013,13.20684]
[1776794387022,42.06,75554.69,0.51,0.18307,0.00013,13.19653]
[1776794387252,42.06,75554.69,0.51,0.18307,0.00013,13.19653]
[1776794392286,42.06,75551.79,0.51,0.18271,0.00013,13.17973]
[1776794396150,42.07,75550.9,0.51,0.1826,0.00013,13.1746]
[1776794396252,42.07,75551.57,0.51,0.18268,0.00013,13.17862]
[1776794400440,42.07,75550.24,0.51,0.18252,0.00013,13.17088]
[1776794400475,42.07,75550.24,0.51,0.18252,0.00013,13.17088]
[1776794400492,42.07,75550.24,0.51,0.18252,0.00013,13.17088]
[1776794400449,42.07,75548.53,0.51,0.1823,0.00013,13.16091]
[1776794400685,42.07,75548.53,0.51,0.1823,0.00013,13.16091]
[1776794400688,42.07,75548.53,0.51,0.1823,0.00013,13.16091]
[1776794400792,42.07,75548.53,0.51,0.1823,0.00013,13.16091]
[1776794401173,42.07,75548.53,0.51,0.1823,0.00013,13.16091]
[1776794401320,42.07,75548.53,0.51,0.1823,0.00013,13.16091]
[1776794401401,42.07,75548.53,0.51,0.1823,0.00013,13.16091]
[1776794401444,42.07,75539.05,0.51,0.18111,0.00013,13.10523]
[1776794401915,42.07,75539.05,0.51,0.18111,0.00013,13.10523]
[1776794401957,42.07,75539.05,0.51,0.18111,0.00013,13.10523]
[1776794402121,42.07,75539.05,0.51,0.18111,0.00013,13.10523]
[1776794402229,42.07,75539.05,0.51,0.18111,0.00013,13.10523]
[1776794403364,42.07,75524.98,0.51,0.17934,0.00013,13.02261]
[1776794404422,42.07,75517.87,0.51,0.17846,0.00012,12.98097]
[1776794404585,42.07,75517.87,0.51,0.17846,0.00012,12.98097]
[1776794404807,42.07,75517.87,0.51,0.17846,0.00012,12.98097]
[1776794404816,42.07,75517.87,0.51,0.17846,0.00012,12.98097]
[1776794404959,42.07,75517.87,0.51,0.17846,0.00012,12.98097]
[1776794405379,42.07,75517.87,0.51,0.17846,0.00012,12.98092]
[1776794407331,42.07,75518.1,0.51,0.17849,0.00012,12.98223]
[1776794411495,42.07,75518.65,0.51,0.17855,0.00012,12.98532]
[1776794411548,42.07,75518.65,0.51,0.17855,0.00012,12.98532]
[1776794411531,42.07,75526.48,0.51,0.17953,0.00013,13.03138]
[1776794411962,42.07,75526.48,0.51,0.17953,0.00013,13.03138]
[1776794412061,42.07,75526.48,0.51,0.17953,0.00013,13.03138]
[1776794412092,42.07,75526.48,0.51,0.17953,0.00013,13.03138]
[1776794412152,42.07,75526.48,0.51,0.17953,0.00013,13.03138]
[1776794412181,42.07,75526.48,0.51,0.17953,0.00013,13.03138]
[1776794413526,42.07,75533.39,0.51,0.1804,0.00013,13.07194]
[1776794413625,42.07,75538.26,0.51,0.18101,0.00013,13.10067]
[1776794413659,42.07,75538.26,0.51,0.18101,0.00013,13.10067]
[1776794414477,42.07,75538.26,0.51,0.18101,0.00013,13.10067]
[1776794415376,42.07,75538.26,0.51,0.18101,0.00013,13.10067]
[1776794415675,42.07,75538.42,0.51,0.18103,0.00013,13.10175]
[1776794417099,42.07,75534.19,0.51,0.1805,0.00013,13.07702]
[1776794417453,42.07,75534.19,0.51,0.1805,0.00013,13.07702]
[1776794417486,42.07,75520.06,0.51,0.17874,0.00012,12.99402]
[1776794417757,42.07,75520.06,0.51,0.17874,0.00012,12.99402]
[1776794417761,42.07,75520.06,0.51,0.17874,0.00012,12.99402]
[1776794418630,42.07,75520.06,0.51,0.17873,0.00012,12.99388]
[1776794419215,42.07,75520.06,0.51,0.17873,0.00012,12.99388]
[1776794420013,42.07,75523.98,0.51,0.17922,0.00013,13.01689]
[1776794420520,42.07,75523.98,0.51,0.17922,0.00013,13.01689]
[1776794421184,42.07,75525.17,0.51,0.17937,0.00013,13.02386]
[1776794421480,42.07,75525.17,0.51,0.17937,0.00013,13.02386]
[1776794425450,42.07,75523.15,0.51,0.17911,0.00013,13.01174]
[1776794425521,42.07,75523.15,0.51,0.17911,0.00013,13.01174]
[1776794427530,42.07,75524.44,0.51,0.17927,0.00013,13.01923]
[1776794428741,42.07,75533.6,0.51,0.18043,0.00013,13.07367]
[1776794429608,42.07,75530.98,0.51,0.1801,0.00013,13.05826]
[1776794434227,42.07,75524.85,0.51,0.1793,0.00013,13.01775]
[1776794434699,42.07,75524.2,0.51,0.17922,0.00013,13.01405]
[1776794435637,42.07,75527.17,0.51,0.1796,0.00013,13.03165]
[1776794436845,42.07,75529.77,0.51,0.17993,0.00013,13.04716]
[1776794436925,42.07,75529.77,0.51,0.17993,0.00013,13.04716]
[1776794436980,42.07,75529.77,0.51,0.17993,0.00013,13.04716]
[1776794442641,42.08,75536.43,0.51,0.18078,0.00013,13.08722]
[1776794445291,42.08,75537.14,0.51,0.18088,0.00013,13.09154]
[1776794445349,42.08,75537.14,0.51,0.18088,0.00013,13.09154]
[1776794445357,42.08,75537.14,0.51,0.18088,0.00013,13.09154]
[1776794445449,42.08,75537.14,0.51,0.18088,0.00013,13.09154]
[1776794445514,42.08,75537.14,0.51,0.18088,0.00013,13.09154]
[1776794445587,42.08,75537.14,0.51,0.18088,0.00013,13.09154]
[1776794445597,42.08,75537.14,0.51,0.18088,0.00013,13.09154]
[1776794445552,42.08,75540.14,0.51,0.18126,0.00013,13.1093]
[1776794445973,42.08,75540.14,0.51,0.18126,0.00013,13.1093]
[1776794446440,42.08,75547.8,0.51,0.18222,0.00013,13.15442]
[1776794447897,42.08,75547.8,0.51,0.18223,0.00013,13.15453]
[1776794450838,42.08,75555.58,0.51,0.18321,0.00013,13.20029]
[1776794450844,42.08,75555.58,0.51,0.18321,0.00013,13.20029]
[1776794451224,42.08,75555.58,0.51,0.18321,0.00013,13.20029]
[1776794453869,42.08,75558.97,0.51,0.18364,0.00013,13.2202]
[1776794455260,42.08,75560.52,0.51,0.18384,0.00013,13.22929]
[1776794455311,42.08,75561.97,0.51,0.18402,0.00013,13.23779]
[1776794457056,42.08,75561.97,0.51,0.18402,0.00013,13.23777]
[1776794457101,42.08,75561.97,0.51,0.18402,0.00013,13.23777]
[1776794457201,42.08,75571.77,0.51,0.18527,0.00013,13.29521]
[1776794458421,42.08,75571.77,0.51,0.18527,0.00013,13.29521]
[1776794458474,42.08,75571.77,0.51,0.18527,0.00013,13.29521]
[1776794459123,42.08,75575.66,0.51,0.18577,0.00013,13.31794]
[1776794459191,42.08,75575.66,0.51,0.18577,0.00013,13.31794]
[1776794464245,42.08,75579.75,0.51,0.18629,0.00013,13.34174]
[1776794468194,42.08,75585.18,0.51,0.18699,0.00013,13.37394]
[1776794468274,42.08,75585.44,0.51,0.18703,0.00013,13.37558]
[1776794470369,42.08,75589.31,0.51,0.18753,0.00013,13.39835]
[1776794471172,42.08,75593.11,0.51,0.18802,0.00013,13.4207]
[1776794472480,42.08,75590.68,0.51,0.18771,0.00013,13.40657]
[1776794474146,42.08,75589.98,0.51,0.18762,0.00013,13.4026]
[1776794475755,42.08,75591.55,0.51,0.18783,0.00013,13.41194]
[1776794481252,42.08,75596.52,0.51,0.18847,0.00013,13.44124]
[1776794482973,42.08,75599.4,0.51,0.18884,0.00013,13.45814]
[1776794483347,42.08,75599.4,0.51,0.18884,0.00013,13.45814]
[1776794483604,42.08,75599.4,0.51,0.18884,0.00013,13.45814]
[1776794484481,42.08,75597.76,0.51,0.18863,0.00013,13.44857]
[1776794484571,42.08,75601.82,0.51,0.18916,0.00013,13.47229]
[1776794485274,42.08,75601.82,0.51,0.18916,0.00013,13.47229]
[1776794485496,42.08,75606.8,0.51,0.1898,0.00013,13.50139]
[1776794486191,42.08,75606.8,0.51,0.1898,0.00013,13.50139]
[1776794486531,42.08,75615.38,0.51,0.19092,0.00013,13.5516]
[1776794488425,42.08,75625.13,0.51,0.19219,0.00013,13.60882]
[1776794490341,42.09,75625.4,0.51,0.19223,0.00013,13.6105]
[1776794494260,42.09,75622.18,0.51,0.19176,0.00013,13.58665]
[1776794494301,42.09,75622.18,0.51,0.19176,0.00013,13.58665]
[1776794494318,42.09,75622.18,0.51,0.19176,0.00013,13.58665]
[1776794494432,42.09,75624.59,0.51,0.19208,0.00013,13.60088]
[1776794495649,42.09,75633.26,0.51,0.19322,0.00013,13.65155]
[1776794498425,42.09,75635.38,0.51,0.19349,0.00013,13.6639]
[1776794498648,42.09,75635.38,0.51,0.19349,0.00013,13.6639]
[1776794498670,42.09,75632.33,0.51,0.1931,0.00013,13.64614]
[1776794499507,42.09,75632.33,0.51,0.1931,0.00013,13.64614]
[1776794499523,42.09,75632.33,0.51,0.1931,0.00013,13.64614]
[1776794499589,42.09,75616.37,0.51,0.19101,0.00013,13.55314]
[1776794500053,42.09,75616.37,0.51,0.19101,0.00013,13.55314]
[1776794500284,42.09,75616.37,0.51,0.19101,0.00013,13.55314]
[1776794500447,42.09,75616.37,0.51,0.19101,0.00013,13.55314]
[1776794500529,42.09,75608.36,0.51,0.18998,0.00013,13.50639]
[1776794501340,42.09,75594.68,0.51,0.18821,0.00013,13.42635]
[1776794504504,42.09,75595.05,0.51,0.18825,0.00013,13.42852]
[1776794507810,42.09,75600.22,0.51,0.18892,0.00013,13.45879]
[1776794513480,42.09,75600.94,0.51,0.18901,0.00013,13.46281]
[1776794516270,42.09,75601.89,0.51,0.18913,0.00013,13.46823]
[1776794516325,42.09,75601.89,0.51,0.18913,0.00013,13.46823]
[1776794516369,42.09,75609.83,0.51,0.19016,0.00013,13.51456]
[1776794517157,42.09,75609.83,0.51,0.19016,0.00013,13.51456]
[1776794517284,42.09,75609.83,0.51,0.19016,0.00013,13.51456]
[1776794517408,42.09,75609.83,0.51,0.19016,0.00013,13.51456]
[1776794517490,42.09,75609.06,0.51,0.19006,0.00013,13.50998]
[1776794521579,42.08,75609.38,0.51,0.19009,0.00013,13.51154]
[1776794525295,42.08,75600.01,0.51,0.18887,0.00013,13.45652]
[1776794526526,42.08,75598.6,0.51,0.18869,0.00013,13.44825]
[1776794529127,42.08,75594.72,0.51,0.18819,0.00013,13.42557]
[1776794530289,42.08,75593.86,0.51,0.18808,0.00013,13.42057]
[1776794530358,42.08,75593.86,0.51,0.18808,0.00013,13.42057]
[1776794530438,42.08,75588.95,0.51,0.18745,0.00013,13.39188]
[1776794531700,42.08,75588.95,0.51,0.18745,0.00013,13.39188]
[1776794532868,42.08,75585.57,0.51,0.18702,0.00013,13.37222]
[1776794534086,42.08,75584.6,0.51,0.18689,0.00013,13.36664]
[1776794534115,42.08,75584.6,0.51,0.18689,0.00013,13.36664]
[1776794534427,42.08,75584.6,0.51,0.18689,0.00013,13.36664]
[1776794534479,42.08,75584.6,0.51,0.18689,0.00013,13.36664]
[1776794534783,42.08,75583.96,0.51,0.18681,0.00013,13.36285]
[1776794534861,42.08,75583.96,0.51,0.18681,0.00013,13.36285]
[1776794535585,42.08,75575.58,0.51,0.18574,0.00013,13.31373]
[1776794536982,42.08,75575.58,0.51,0.18574,0.00013,13.31369]
[1776794540971,42.08,75572.55,0.51,0.18535,0.00013,13.29611]
[1776794541397,42.08,75572.55,0.51,0.18535,0.00013,13.29611]
[1776794541404,42.08,75572.55,0.51,0.18535,0.00013,13.29611]
[1776794544975,42.08,75570.81,0.51,0.18513,0.00013,13.28597]
[1776794550404,42.08,75570.71,0.51,0.18511,0.00013,13.28487]
[1776794551094,42.08,75570.71,0.51,0.18511,0.00013,13.28487]
[1776794552452,42.08,75580.29,0.51,0.18628,0.00013,13.33556]
[1776794555584,42.08,75582.37,0.51,0.18654,0.00013,13.34754]
[1776794555627,42.08,75582.37,0.51,0.18654,0.00013,13.34754]
[1776794555630,42.08,75583.66,0.51,0.1867,0.00013,13.35511]
[1776794555926,42.08,75583.66,0.51,0.1867,0.00013,13.35511]
[1776794556004,42.08,75583.66,0.51,0.1867,0.00013,13.35511]
[1776794556510,42.08,75583.66,0.51,0.1867,0.00013,13.35511]
[1776794556578,42.08,75583.66,0.51,0.1867,0.00013,13.35511]
[1776794556682,42.08,75583.66,0.51,0.1867,0.00013,13.35511]
[1776794556701,42.08,75588.41,0.51,0.18731,0.00013,13.38293]
[1776794557148,42.08,75588.41,0.51,0.18731,0.00013,13.38293]
[1776794558461,42.08,75598.59,0.51,0.18863,0.00013,13.4426]
[1776794561481,42.08,75590.84,0.51,0.18763,0.00013,13.39746]
[1776794565981,42.08,75590.38,0.51,0.18758,0.00013,13.39511]
[1776794565988,42.08,75590.38,0.51,0.18758,0.00013,13.39511]
[1776794566446,42.08,75590.38,0.51,0.18758,0.00013,13.39511]
[1776794566518,42.08,75590.52,0.51,0.1876,0.00013,13.39601]
[1776794566826,42.08,75590.52,0.51,0.1876,0.00013,13.39601]
[1776794566899,42.08,75590.52,0.51,0.1876,0.00013,13.39601]
[1776794570376,42.09,75584.67,0.51,0.18686,0.00013,13.36206]
[1776794570445,42.09,75584.67,0.51,0.18686,0.00013,13.36206]
[1776794571343,42.09,75584.98,0.51,0.1869,0.00013,13.364]
[1776794573384,42.09,75587.32,0.51,0.1872,0.00013,13.37793]
[1776794573607,42.09,75587.32,0.51,0.1872,0.00013,13.37793]
[1776794573715,42.09,75589.74,0.51,0.18752,0.00013,13.39229]
[1776794574326,42.09,75589.74,0.51,0.18752,0.00013,13.39229]
[1776794578602,42.09,75602.09,0.51,0.18912,0.00013,13.46473]
[1776794579436,42.09,75602.09,0.51,0.18912,0.00013,13.46473]
[1776794584644,42.09,75596.54,0.51,0.1884,0.00013,13.43225]
[1776794589680,42.09,75597.3,0.51,0.1885,0.00013,13.43669]
[1776794592210,42.09,75595.25,0.51,0.18823,0.00013,13.42468]
[1776794592248,42.09,75595.25,0.51,0.18823,0.00013,13.42468]
[1776794592310,42.09,75595.25,0.51,0.18823,0.00013,13.42468]
[1776794597735,42.09,75599.06,0.51,0.18872,0.00013,13.44685]
[1776794598447,42.09,75599.06,0.51,0.18872,0.00013,13.44685]
[1776794598746,42.09,75598.2,0.51,0.18861,0.00013,13.44178]
[1776794600926,42.09,75596.72,0.51,0.18842,0.00013,13.43305]
[1776794601763,42.09,75597.7,0.51,0.18854,0.00013,13.43875]
[1776794606184,42.09,75599.77,0.51,0.18881,0.00013,13.45071]
[1776794606188,42.09,75599.77,0.51,0.18881,0.00013,13.45071]
[1776794606217,42.09,75600.94,0.51,0.18896,0.00013,13.45755]
[1776794607860,42.09,75600.94,0.51,0.18896,0.00013,13.45751]
[1776794608234,42.09,75614.88,0.51,0.19076,0.00013,13.53886]
[1776794611585,42.09,75616.04,0.51,0.19091,0.00013,13.54551]
[1776794611631,42.09,75616.04,0.51,0.19091,0.00013,13.54551]
[1776794611838,42.09,75616.88,0.51,0.19097,0.00013,13.54536]
[1776794617467,42.09,75623.11,0.51,0.19179,0.00013,13.58215]
[1776794617921,42.09,75623.16,0.51,0.1918,0.00013,13.58253]
[1776794621822,42.09,75621.23,0.51,0.19155,0.00013,13.57126]
[1776794621832,42.09,75621.23,0.51,0.19155,0.00013,13.57126]
[1776794622234,42.09,75621.23,0.51,0.19155,0.00013,13.57126]
[1776794622350,42.09,75621.23,0.51,0.19155,0.00013,13.57126]
[1776794622709,42.09,75621.23,0.51,0.19155,0.00013,13.57126]
[1776794622776,42.09,75621.23,0.51,0.19155,0.00013,13.57126]
[1776794625565,42.09,75614.73,0.51,0.1907,0.00013,13.5333]
[1776794625652,42.09,75614.73,0.51,0.1907,0.00013,13.5333]
[1776794626028,42.09,75613.99,0.51,0.19061,0.00013,13.52904]
[1776794626971,42.09,75613.15,0.51,0.1905,0.00013,13.52413]
[1776794627022,42.09,75610.06,0.51,0.1901,0.00013,13.50604]
[1776794628093,42.09,75610.06,0.51,0.1901,0.00013,13.50604]
[1776794632421,42.09,75606.05,0.51,0.18957,0.00013,13.48241]
[1776794634997,42.09,75598.83,0.51,0.18864,0.00013,13.44005]
[1776794638151,42.09,75599.34,0.51,0.1887,0.00013,13.44306]
[1776794638404,42.09,75599.34,0.51,0.1887,0.00013,13.44306]
[1776794638409,42.09,75598.14,0.51,0.18855,0.00013,13.43605]
[1776794639046,42.09,75598.14,0.51,0.18855,0.00013,13.43605]
[1776794639672,42.09,75598.14,0.51,0.18855,0.00013,13.43605]
[1776794639791,42.09,75598.14,0.51,0.18855,0.00013,13.43605]
[1776794639822,42.09,75598.72,0.51,0.18862,0.00013,13.43948]
[1776794642204,42.09,75601.76,0.51,0.18902,0.00013,13.45727]
[1776794648093,42.09,75611.0,0.51,0.19021,0.00013,13.51098]
[1776794650426,42.09,75609.31,0.51,0.18998,0.00013,13.50099]
[1776794650582,42.09,75609.31,0.51,0.18998,0.00013,13.50099]
[1776794651276,42.09,75609.38,0.51,0.18999,0.00013,13.5014]
[1776794651375,42.09,75617.7,0.51,0.19107,0.00013,13.54991]
[1776794652735,42.09,75617.7,0.51,0.19107,0.00013,13.54991]
[1776794652744,42.09,75617.7,0.51,0.19107,0.00013,13.54991]
[1776794652827,42.09,75624.93,0.51,0.19202,0.00013,13.5922]
[1776794655274,42.09,75625.51,0.51,0.19209,0.00013,13.59556]
[1776794655961,42.09,75626.84,0.51,0.19226,0.00013,13.60329]
[1776794657255,42.09,75626.84,0.51,0.19226,0.00013,13.60325]
[1776794657952,42.09,75626.15,0.51,0.19217,0.00013,13.59919]
[1776794658446,42.09,75626.15,0.51,0.19217,0.00013,13.59919]
[1776794658500,42.09,75625.68,0.51,0.19211,0.00013,13.59642]
[1776794661287,42.09,75621.62,0.51,0.19158,0.00013,13.57268]
[1776794661324,42.09,75621.62,0.51,0.19158,0.00013,13.57268]
[1776794662647,42.09,75616.87,0.51,0.19096,0.00013,13.54497]
[1776794662666,42.09,75616.87,0.51,0.19096,0.00013,13.54497]
[1776794662706,42.09,75615.6,0.51,0.1908,0.00013,13.53758]
[1776794664042,42.09,75615.6,0.51,0.1908,0.00013,13.5376]
[1776794664206,42.09,75610.86,0.51,0.19018,0.00013,13.50984]
[1776794666563,42.09,75608.6,0.51,0.18989,0.00013,13.49657]
[1776794672656,42.08,75605.17,0.51,0.18938,0.00013,13.47097]
[1776794673016,42.08,75605.87,0.51,0.18947,0.00013,13.47503]
[1776794673112,42.08,75605.87,0.51,0.18947,0.00013,13.47503]
[1776794673257,42.08,75605.87,0.51,0.18947,0.00013,13.47503]
[1776794673336,42.08,75594.39,0.51,0.18799,0.00013,13.40789]
[1776794674741,42.08,75586.1,0.51,0.18692,0.00013,13.35936]
[1776794675637,42.08,75586.1,0.51,0.18692,0.00013,13.35936]
[1776794679787,42.08,75578.56,0.51,0.18596,0.00013,13.31521]
[1776794680700,42.08,75579.71,0.51,0.1861,0.00013,13.32198]
[1776794684737,42.08,75575.99,0.51,0.18563,0.00013,13.3003]
[1776794684821,42.09,75575.91,0.51,0.18562,0.00013,13.29994]
[1776794690387,42.09,75576.1,0.51,0.18565,0.00013,13.30137]
[1776794695432,42.09,75578.52,0.51,0.18597,0.00013,13.31577]
[1776794701153,42.09,75581.35,0.51,0.18634,0.00013,13.33257]
[1776794701232,42.09,75581.35,0.51,0.18634,0.00013,13.33257]
[1776794701464,42.09,75581.39,0.51,0.18634,0.00013,13.33284]
[1776794702987,42.09,75575.61,0.51,0.1856,0.00013,13.29903]
[1776794705025,42.09,75573.75,0.51,0.18536,0.00013,13.28802]
[1776794710245,42.09,75567.25,0.51,0.18453,0.00013,13.24975]
[1776794710255,42.09,75567.25,0.51,0.18453,0.00013,13.24975]
[1776794715375,42.09,75569.14,0.51,0.18477,0.00013,13.2608]
[1776794715771,42.09,75569.14,0.51,0.18477,0.00013,13.2608]
[1776794716833,42.09,75570.06,0.51,0.18489,0.00013,13.26617]
[1776794716855,42.09,75566.89,0.51,0.18448,0.00013,13.24757]
[1776794717063,42.09,75566.89,0.51,0.18448,0.00013,13.24757]
[1776794717100,42.09,75566.89,0.51,0.18448,0.00013,13.24757]
[1776794718011,42.09,75566.89,0.51,0.18448,0.00013,13.24757]
[1776794720023,42.09,75562.66,0.51,0.18395,0.00013,13.22281]
[1776794720081,42.09,75562.66,0.51,0.18395,0.00013,13.22281]
[1776794720173,42.09,75562.66,0.51,0.18395,0.00013,13.22281]
[1776794720248,42.09,75562.66,0.51,0.18395,0.00013,13.22281]
[1776794720344,42.09,75562.66,0.51,0.18395,0.00013,13.22281]
[1776794720406,42.09,75562.66,0.51,0.18395,0.00013,13.22281]
[1776794720871,42.09,75562.66,0.51,0.18395,0.00013,13.22281]
[1776794722718,42.09,75579.08,0.51,0.18604,0.00013,13.31914]
[1776794723118,42.09,75579.08,0.51,0.18604,0.00013,13.31914]
[1776794723126,42.09,75579.08,0.51,0.18604,0.00013,13.31914]
[1776794723158,42.09,75579.08,0.51,0.18604,0.00013,13.31914]
[1776794723510,42.09,75579.08,0.51,0.18604,0.00013,13.31914]
[1776794723622,42.09,75579.26,0.51,0.18606,0.00013,13.32014]
[1776794724260,42.09,75579.26,0.51,0.18606,0.00013,13.32014]
[1776794724417,42.09,75579.26,0.51,0.18606,0.00013,13.32014]
[1776794724447,42.09,75579.26,0.51,0.18606,0.00013,13.32014]
[1776794724489,42.09,75579.26,0.51,0.18606,0.00013,13.32014]
[1776794724717,42.09,75579.26,0.51,0.18606,0.00013,13.32014]
[1776794724900,42.09,75593.88,0.51,0.18794,0.00013,13.40563]
[1776794724949,42.09,75593.88,0.51,0.18794,0.00013,13.40563]
[1776794725303,42.09,75593.88,0.51,0.18794,0.00013,13.40563]
[1776794726642,42.09,75607.34,0.51,0.18968,0.00013,13.48433]
[1776794727083,42.09,75607.34,0.51,0.18968,0.00013,13.48433]
[1776794727323,42.09,75607.34,0.51,0.18968,0.00013,13.48433]
[1776794727752,42.09,75607.34,0.51,0.18968,0.00013,13.48433]
[1776794727885,42.09,75624.59,0.51,0.19192,0.00013,13.58498]
[1776794728952,42.09,75635.76,0.51,0.19338,0.00013,13.65003]
[1776794729009,42.09,75635.76,0.51,0.19338,0.00013,13.65003]
[1776794729067,42.09,75635.76,0.51,0.19338,0.00013,13.65003]
[1776794729142,42.09,75635.76,0.51,0.19338,0.00013,13.65003]
[1776794729295,42.09,75635.76,0.51,0.19338,0.00013,13.65003]
[1776794729702,42.09,75635.76,0.51,0.19337,0.00013,13.64977]
[1776794730682,42.08,75616.77,0.51,0.19089,0.00013,13.53867]
[1776794731541,42.08,75616.77,0.51,0.19089,0.00013,13.53867]
[1776794731912,42.08,75616.77,0.51,0.19089,0.00013,13.53867]
[1776794731689,42.08,75603.25,0.51,0.18908,0.00013,13.4544]
[1776794732125,42.08,75603.25,0.51,0.18908,0.00013,13.4544]
[1776794732299,42.08,75603.25,0.51,0.18908,0.00013,13.4544]
[1776794732698,42.08,75599.76,0.51,0.18863,0.00013,13.43408]
[1776794734486,42.08,75603.94,0.51,0.18917,0.00013,13.45854]
[1776794734714,42.09,75602.98,0.51,0.18905,0.00013,13.45296]
[1776794736255,42.09,75599.92,0.51,0.18865,0.00013,13.43513]
[1776794736327,42.09,75599.92,0.51,0.18865,0.00013,13.43513]
[1776794736724,42.09,75596.33,0.51,0.18819,0.00013,13.41422]
[1776794738512,42.09,75593.73,0.51,0.18786,0.00013,13.39911]
[1776794738609,42.09,75593.73,0.51,0.18786,0.00013,13.39911]
[1776794738787,42.09,75593.73,0.51,0.18786,0.00013,13.39911]
[1776794738843,42.09,75602.43,0.51,0.18898,0.00013,13.45006]
[1776794744718,42.09,75608.58,0.51,0.18978,0.00013,13.48596]
[1776794745603,42.09,75615.16,0.51,0.19063,0.00013,13.52431]
[1776794745616,42.09,75615.16,0.51,0.19063,0.00013,13.52431]
[1776794748925,42.09,75606.05,0.51,0.18945,0.00013,13.47109]
[1776794749589,42.09,75609.56,0.51,0.1899,0.00013,13.49157]
[1776794753630,42.09,75605.57,0.51,0.18939,0.00013,13.46829]
[1776794754396,42.09,75605.57,0.51,0.18939,0.00013,13.46831]
[1776794754451,42.09,75605.57,0.51,0.18939,0.00013,13.46831]
[1776794754489,42.09,75605.57,0.51,0.18939,0.00013,13.46831]
[1776794754545,42.09,75605.57,0.51,0.18939,0.00013,13.46831]
[1776794756183,42.09,75601.63,0.51,0.18888,0.00013,13.44533]
[1776794756214,42.09,75601.63,0.51,0.18888,0.00013,13.44533]
[1776794756864,42.09,75597.72,0.51,0.18838,0.00013,13.42252]
[1776794757047,42.09,75597.72,0.51,0.18838,0.00013,13.42252]
[1776794757111,42.09,75597.72,0.51,0.18838,0.00013,13.42252]
[1776794757144,42.09,75597.72,0.51,0.18838,0.00013,13.42252]
[1776794757874,42.09,75596.74,0.51,0.18825,0.00013,13.41686]
[1776794762906,42.09,75598.35,0.51,0.18847,0.00013,13.42662]
[1776794765377,42.09,75597.42,0.51,0.18835,0.00013,13.42129]
[1776794766339,42.09,75597.02,0.51,0.1883,0.00013,13.41901]
[1776794766394,42.09,75597.02,0.51,0.1883,0.00013,13.41901]
[1776794766952,42.09,75597.02,0.51,0.1883,0.00013,13.41901]
[1776794767809,42.09,75596.35,0.51,0.18821,0.00013,13.41514]
[1776794768949,42.09,75606.81,0.51,0.18957,0.00013,13.47635]
[1776794773984,42.09,75609.24,0.51,0.18988,0.00013,13.49036]
[1776794779018,42.09,75610.18,0.51,0.18999,0.00013,13.49566]
[1776794781676,42.09,75609.39,0.51,0.18989,0.00013,13.49094]
[1776794782569,42.09,75610.13,0.51,0.18998,0.00013,13.49522]
[1776794782989,42.09,75617.6,0.51,0.19095,0.00013,13.53877]
[1776794786046,42.09,75622.44,0.51,0.19158,0.00013,13.56678]
[1776794786318,42.08,75620.58,0.51,0.19133,0.00013,13.55568]
[1776794791477,42.08,75622.23,0.51,0.19154,0.00013,13.56498]
[1776794793025,42.08,75623.46,0.51,0.19164,0.00013,13.56671]
[1776794793038,42.08,75623.46,0.51,0.19164,0.00013,13.56671]
[1776794793142,42.08,75623.46,0.51,0.19164,0.00013,13.56671]
[1776794793881,42.08,75626.88,0.51,0.19209,0.00013,13.58657]
[1776794794136,42.08,75626.88,0.51,0.19209,0.00013,13.58657]
[1776794795324,42.08,75630.43,0.51,0.19255,0.00013,13.60738]
[1776794795335,42.08,75630.43,0.51,0.19255,0.00013,13.60738]
[1776794797184,42.08,75629.85,0.51,0.19248,0.00013,13.60419]
[1776794798181,42.08,75629.54,0.51,0.19244,0.00013,13.60248]
[1776794800223,42.09,75628.8,0.51,0.19235,0.00013,13.59835]
[1776794800235,42.09,75628.8,0.51,0.19235,0.00013,13.59835]
[1776794804286,42.09,75630.24,0.51,0.19254,0.00013,13.60696]
[1776794804300,42.09,75629.03,0.51,0.19238,0.00013,13.59985]
[1776794805573,42.09,75629.03,0.51,0.19238,0.00013,13.59985]
[1776794805861,42.09,75629.03,0.51,0.19238,0.00013,13.59985]
[1776794807335,42.09,75623.12,0.51,0.19161,0.00013,13.56525]
[1776794808021,42.08,75609.89,0.51,0.18988,0.00013,13.48786]
[1776794810445,42.08,75610.82,0.51,0.19,0.00013,13.49318]
[1776794816597,42.08,75608.98,0.51,0.18976,0.00013,13.48214]
[1776794816691,42.08,75608.96,0.51,0.18975,0.00013,13.48199]
[1776794818437,42.08,75608.96,0.51,0.18975,0.00013,13.48196]
[1776794818533,42.08,75609.26,0.51,0.18979,0.00013,13.48369]
[1776794821258,42.08,75606.25,0.51,0.1894,0.00013,13.46605]
[1776794822483,42.08,75606.95,0.51,0.18949,0.00013,13.47014]
[1776794824317,42.08,75607.88,0.51,0.18961,0.00013,13.47555]
[1776794828605,42.08,75605.45,0.51,0.1893,0.00013,13.4614]
[1776794829579,42.08,75618.15,0.51,0.19095,0.00013,13.53555]
[1776794831129,42.08,75621.01,0.51,0.19132,0.00013,13.55216]
[1776794831159,42.08,75621.01,0.51,0.19132,0.00013,13.55216]
[1776794831247,42.08,75621.01,0.51,0.19132,0.00013,13.55216]
[1776794832586,42.08,75621.81,0.51,0.19142,0.00013,13.55673]
[1776794833146,42.08,75621.4,0.51,0.19136,0.00013,13.55423]
[1776794838258,42.08,75612.2,0.51,0.19016,0.00013,13.50015]
[1776794838684,42.08,75612.2,0.51,0.19016,0.00013,13.50015]
[1776794839381,42.08,75609.42,0.51,0.1898,0.00013,13.48387]
[1776794840398,42.08,75607.17,0.51,0.1895,0.00013,13.4707]
[1776794840944,42.08,75606.92,0.51,0.18947,0.00013,13.46924]
[1776794843414,42.08,75601.34,0.51,0.18875,0.00013,13.43666]
[1776794843473,42.08,75600.19,0.51,0.1886,0.00013,13.42998]
[1776794844740,42.08,75600.19,0.51,0.1886,0.00013,13.42998]
[1776794844842,42.08,75596.03,0.51,0.18807,0.00013,13.4057]
[1776794846796,42.08,75596.03,0.51,0.18807,0.00013,13.40577]
[1776794846856,42.08,75594.96,0.51,0.18793,0.00013,13.39958]
[1776794851043,42.08,75594.08,0.51,0.18782,0.00013,13.39462]
[1776794851053,42.08,75594.08,0.51,0.18782,0.00013,13.39462]
[1776794851057,42.08,75592.85,0.51,0.18761,0.00013,13.38216]
[1776794852862,42.08,75592.85,0.51,0.18761,0.00013,13.38224]
[1776794852888,42.08,75592.68,0.51,0.18759,0.00013,13.38132]
[1776794857728,42.08,75592.15,0.51,0.18753,0.00013,13.37854]
[1776794858909,42.08,75591.93,0.51,0.18751,0.00013,13.37733]
[1776794862058,42.08,75591.71,0.51,0.18748,0.00013,13.37629]
[1776794862076,42.08,75591.71,0.51,0.18748,0.00013,13.37629]
[1776794868528,42.09,75590.68,0.51,0.18736,0.00013,13.37074]
[1776794869469,42.09,75590.59,0.51,0.18735,0.00013,13.37027]
[1776794870050,42.09,75590.59,0.51,0.18735,0.00013,13.37027]
[1776794869705,42.09,75592.33,0.51,0.18758,0.00013,13.38051]
[1776794871977,42.09,75592.33,0.51,0.18758,0.00013,13.38056]
[1776794872023,42.09,75592.33,0.51,0.18758,0.00013,13.38056]
[1776794872051,42.09,75592.33,0.51,0.18758,0.00013,13.38056]
[1776794872058,42.09,75601.36,0.51,0.18874,0.00013,13.4334]
[1776794872784,42.09,75601.36,0.51,0.18874,0.00013,13.4334]
[1776794872981,42.09,75601.36,0.51,0.18874,0.00013,13.4334]
[1776794873929,42.09,75601.94,0.51,0.18882,0.00013,13.43678]
[1776794875291,42.09,75604.25,0.51,0.18912,0.00013,13.45023]
[1776794880732,42.09,75606.86,0.51,0.18945,0.00013,13.46523]
[1776794885767,42.09,75609.1,0.51,0.18973,0.00013,13.4781]
[1776794890802,42.08,75604.03,0.51,0.18907,0.00013,13.44833]
[1776794891351,42.08,75604.03,0.51,0.18907,0.00013,13.44833]
[1776794893374,42.08,75600.36,0.51,0.1886,0.00013,13.42694]
[1776794893387,42.08,75600.36,0.51,0.1886,0.00013,13.42694]
[1776794894318,42.08,75599.49,0.51,0.18849,0.00013,13.42188]
[1776794896081,42.08,75599.29,0.51,0.18846,0.00013,13.42073]
[1776794897430,42.09,75600.54,0.51,0.18862,0.00013,13.42807]
[1776794900120,42.09,75599.82,0.51,0.18853,0.00013,13.42387]
[1776794900139,42.09,75599.82,0.51,0.18853,0.00013,13.42387]
[1776794902874,42.09,75605.43,0.51,0.18926,0.00013,13.45671]
[1776794903298,42.09,75606.38,0.51,0.18938,0.00013,13.46225]
[1776794905342,42.09,75607.16,0.51,0.18948,0.00013,13.46677]
[1776794907414,42.09,75607.69,0.51,0.18955,0.00013,13.46982]
[1776794907444,42.09,75607.69,0.51,0.18955,0.00013,13.46982]
[1776794907528,42.09,75607.69,0.51,0.18955,0.00013,13.46982]
[1776794907925,42.08,75607.49,0.51,0.18952,0.00013,13.46863]
[1776794909935,42.09,75599.28,0.51,0.18846,0.00013,13.42071]
[1776794911013,42.09,75599.28,0.51,0.18846,0.00013,13.42071]
[1776794911059,42.09,75600.62,0.51,0.18858,0.00013,13.42326]
[1776794913627,42.09,75601.2,0.51,0.18866,0.00013,13.42671]
[1776794914307,42.09,75599.56,0.51,0.18845,0.00013,13.41717]
[1776794915664,42.09,75599.33,0.51,0.18842,0.00013,13.41588]
[1776794916409,42.09,75604.02,0.51,0.18903,0.00013,13.44331]
[1776794916568,42.09,75604.02,0.51,0.18903,0.00013,13.44331]
[1776794916714,42.09,75604.02,0.51,0.18903,0.00013,13.44331]
[1776794919003,42.09,75614.0,0.51,0.19032,0.00013,13.50163]
[1776794925042,42.08,75616.62,0.51,0.19065,0.00013,13.51654]
[1776794926832,42.08,75616.84,0.51,0.19068,0.00013,13.51776]
[1776794926841,42.08,75616.84,0.51,0.19068,0.00013,13.51776]
[1776794927548,42.08,75615.15,0.51,0.19046,0.00013,13.50783]
[1776794927686,42.08,75615.15,0.51,0.19046,0.00013,13.50783]
[1776794928064,42.08,75604.86,0.51,0.18912,0.00013,13.44768]
[1776794928314,42.08,75604.86,0.51,0.18912,0.00013,13.44768]
[1776794929071,42.08,75596.04,0.51,0.18798,0.00013,13.39613]
[1776794929275,42.08,75596.04,0.51,0.18798,0.00013,13.39613]
[1776794931993,42.08,75597.12,0.51,0.18813,0.00013,13.40261]
[1776794933910,42.09,75591.11,0.51,0.18736,0.00013,13.36762]
[1776794934338,42.09,75593.14,0.51,0.18762,0.00013,13.37961]
[1776794934348,42.09,75593.14,0.51,0.18762,0.00013,13.37961]
[1776794934352,42.09,75593.14,0.51,0.18762,0.00013,13.37961]
[1776794935924,42.09,75598.36,0.51,0.18829,0.00013,13.41023]
[1776794937411,42.09,75596.35,0.51,0.18804,0.00013,13.39857]
[1776794937949,42.09,75596.35,0.51,0.18804,0.00013,13.39857]
[1776794939946,42.09,75594.72,0.51,0.18783,0.00013,13.3891]
[1776794940151,42.09,75594.9,0.51,0.18786,0.00013,13.39029]
[1776794941084,42.09,75594.9,0.51,0.18786,0.00013,13.39029]
[1776794941991,42.09,75593.9,0.51,0.18773,0.00013,13.38451]
[1776794944319,42.09,75594.57,0.51,0.18782,0.00013,13.38862]
[1776794947191,42.09,75593.97,0.51,0.18774,0.00013,13.38517]
[1776794948785,42.09,75601.34,0.51,0.1887,0.00013,13.42838]
[1776794948852,42.09,75601.34,0.51,0.1887,0.00013,13.42838]
[1776794948867,42.09,75601.34,0.51,0.1887,0.00013,13.42838]
[1776794948951,42.09,75605.68,0.51,0.18926,0.00013,13.45381]
[1776794949437,42.09,75605.68,0.51,0.18926,0.00013,13.45381]
[1776794949524,42.09,75608.12,0.51,0.18957,0.00013,13.46805]
[1776794950233,42.09,75608.12,0.51,0.18957,0.00013,13.46805]
[1776794951032,42.09,75620.26,0.51,0.19115,0.00013,13.53903]
[1776794956212,42.09,75621.97,0.51,0.19139,0.00013,13.54956]
[1776794959907,42.09,75621.53,0.51,0.19134,0.00013,13.54749]
[1776794959930,42.09,75621.53,0.51,0.19134,0.00013,13.54749]
[1776794959962,42.1,75618.69,0.51,0.19098,0.00013,13.5313]
[1776794960299,42.1,75618.69,0.51,0.19098,0.00013,13.5313]
[1776794964257,42.1,75615.52,0.51,0.19058,0.00013,13.51328]
[1776794965029,42.1,75615.52,0.51,0.19058,0.00013,13.51328]
[1776794965053,42.1,75615.66,0.51,0.1906,0.00013,13.51417]
[1776794966281,42.1,75615.66,0.51,0.1906,0.00013,13.51417]
[1776794966349,42.1,75616.42,0.51,0.1907,0.00013,13.51874]
[1776794971370,42.1,75615.05,0.51,0.19048,0.00013,13.50576]
[1776794974246,42.1,75614.01,0.51,0.19035,0.00013,13.49983]
[1776794974955,42.1,75614.01,0.51,0.19035,0.00013,13.49983]
[1776794974966,42.1,75614.01,0.51,0.19035,0.00013,13.49983]
[1776794975043,42.1,75616.12,0.51,0.19062,0.00013,13.5122]
[1776794976404,42.1,75616.12,0.51,0.19062,0.00013,13.51226]
[1776794976480,42.1,75605.41,0.51,0.18924,0.00013,13.44984]
[1776794983073,42.1,75609.21,0.51,0.18975,0.00013,13.47277]
[1776794984126,42.1,75609.21,0.51,0.18975,0.00013,13.47277]
[1776794984145,42.1,75609.21,0.51,0.18975,0.00013,13.47277]
[1776794984512,42.1,75607.51,0.51,0.18953,0.00013,13.46296]
[1776794984707,42.1,75607.51,0.51,0.18953,0.00013,13.46296]
[1776794987703,42.11,75602.84,0.51,0.18893,0.00013,13.43611]
[1776794987804,42.11,75599.87,0.51,0.18855,0.00013,13.41893]
[1776794988790,42.11,75599.87,0.51,0.18855,0.00013,13.41893]
[1776794988865,42.11,75599.87,0.51,0.18855,0.00013,13.41893]
[1776794989934,42.11,75590.18,0.51,0.18731,0.00013,13.36234]
[1776794990266,42.11,75590.18,0.51,0.18731,0.00013,13.36234]
[1776794997553,42.11,75596.59,0.51,0.18814,0.00013,13.40029]
[1776795003214,42.11,75586.75,0.51,0.18688,0.00013,13.34307]
[1776795004253,42.11,75586.75,0.51,0.18689,0.00013,13.34318]
[1776795009640,42.11,75587.4,0.51,0.18698,0.00013,13.34755]
[1776795014675,42.11,75586.95,0.51,0.18693,0.00013,13.34536]
[1776795019711,42.12,75582.43,0.51,0.18637,0.00013,13.31946]
[1776795022634,42.12,75576.8,0.51,0.18565,0.00013,13.28678]
[1776795022790,42.12,75576.8,0.51,0.18565,0.00013,13.28678]
[1776795022863,42.12,75576.8,0.51,0.18565,0.00013,13.28678]
[1776795022880,42.12,75572.92,0.51,0.18516,0.00013,13.26423]
[1776795026926,42.12,75566.17,0.51,0.1843,0.00013,13.22464]
[1776795026998,42.12,75566.17,0.51,0.1843,0.00013,13.22464]
[1776795027075,42.12,75569.8,0.51,0.18476,0.00013,13.24587]
[1776795027275,42.12,75569.8,0.51,0.18476,0.00013,13.24587]
[1776795028833,42.12,75569.8,0.51,0.18476,0.00013,13.24596]
[1776795029357,42.12,75575.5,0.51,0.18549,0.00013,13.2794]
[1776795031046,42.12,75575.5,0.51,0.18549,0.00013,13.27945]
[1776795031179,42.12,75575.5,0.51,0.18549,0.00013,13.27945]
[1776795031190,42.12,75575.5,0.51,0.18549,0.00013,13.27945]
[1776795031243,42.12,75575.5,0.51,0.18549,0.00013,13.27945]
[1776795031065,42.12,75572.85,0.51,0.1851,0.00013,13.25865]
[1776795032171,42.12,75569.65,0.51,0.18469,0.00013,13.23998]
[1776795036154,42.12,75558.02,0.51,0.18322,0.00013,13.17217]
[1776795041870,42.12,75562.51,0.51,0.18381,0.00013,13.19937]
[1776795047030,42.13,75560.64,0.51,0.18359,0.00013,13.18917]
[1776795048310,42.13,75555.2,0.51,0.18291,0.00013,13.15773]
[1776795051862,42.13,75546.84,0.51,0.18186,0.00013,13.10909]
[1776795051959,42.13,75546.04,0.51,0.18177,0.00013,13.10454]
[1776795055371,42.13,75545.87,0.51,0.18175,0.00013,13.10394]
[1776795056069,42.13,75546.14,0.51,0.18179,0.00013,13.10566]
[1776795062017,42.13,75548.57,0.51,0.18211,0.00013,13.12055]
[1776795067054,42.14,75550.98,0.51,0.18242,0.00013,13.13511]
[1776795072084,42.14,75551.66,0.51,0.18252,0.00013,13.13939]
[1776795074900,42.14,75548.58,0.51,0.18213,0.00013,13.12146]
[1776795075112,42.14,75548.58,0.51,0.18213,0.00013,13.12146]
[1776795075282,42.14,75537.41,0.51,0.18072,0.00013,13.056]
[1776795075432,42.14,75537.41,0.51,0.18072,0.00013,13.056]
[1776795077162,42.14,75522.79,0.51,0.17889,0.00013,12.97025]
[1776795077791,42.14,75522.79,0.51,0.17889,0.00013,12.97025]
[1776795083084,42.14,75521.41,0.51,0.17873,0.00012,12.96244]
[1776795083093,42.14,75521.41,0.51,0.17873,0.00012,12.96244]
[1776795083098,42.14,75521.41,0.51,0.17873,0.00012,12.96244]
[1776795083147,42.14,75521.41,0.51,0.17873,0.00012,12.96244]
[1776795083230,42.14,75520.2,0.51,0.17858,0.00012,12.95548]
[1776795084551,42.14,75520.2,0.51,0.17858,0.00012,12.95547]
[1776795084602,42.14,75520.2,0.51,0.17858,0.00012,12.95547]
[1776795084610,42.14,75520.2,0.51,0.17858,0.00012,12.95547]
[1776795085300,42.14,75520.2,0.51,0.17858,0.00012,12.95547]
[1776795085325,42.14,75520.2,0.51,0.17858,0.00012,12.95547]
[1776795085180,42.14,75515.02,0.51,0.17793,0.00012,12.92502]
[1776795085820,42.14,75515.02,0.51,0.17793,0.00012,12.92502]
[1776795086187,42.14,75515.19,0.51,0.17796,0.00012,12.92605]
[1776795089207,42.14,75505.03,0.51,0.17669,0.00012,12.86642]
[1776795091227,42.14,75495.85,0.51,0.17551,0.00012,12.80731]
[1776795096266,42.14,75496.66,0.51,0.17563,0.00012,12.81301]
[1776795097275,42.15,75506.39,0.51,0.17684,0.00012,12.87042]
[1776795097466,42.15,75506.39,0.51,0.17684,0.00012,12.87042]
[1776795097614,42.15,75506.39,0.51,0.17684,0.00012,12.87042]
[1776795097701,42.15,75506.39,0.51,0.17684,0.00012,12.87042]
[1776795097703,42.15,75506.39,0.51,0.17684,0.00012,12.87042]
[1776795098280,42.15,75514.46,0.51,0.17785,0.00012,12.91814]
[1776795100294,42.15,75529.89,0.51,0.17978,0.00013,13.00914]
[1776795104051,42.15,75532.73,0.51,0.18014,0.00013,13.02601]
[1776795104321,42.15,75533.44,0.51,0.18023,0.00013,13.03023]
[1776795109357,42.15,75531.51,0.51,0.18,0.00013,13.01905]
[1776795114437,42.15,75530.14,0.51,0.17983,0.00013,13.01121]
[1776795114940,42.15,75530.14,0.51,0.17983,0.00013,13.01121]
[1776795115023,42.15,75530.14,0.51,0.17983,0.00013,13.01121]
[1776795115674,42.15,75531.34,0.51,0.17998,0.00013,13.01829]
[1776795115937,42.15,75531.34,0.51,0.17998,0.00013,13.01829]
[1776795116285,42.15,75531.34,0.51,0.17998,0.00013,13.01829]
[1776795115995,42.15,75540.77,0.51,0.18117,0.00013,13.07381]
[1776795117059,42.15,75540.77,0.51,0.18117,0.00013,13.07381]
[1776795119141,42.15,75546.68,0.51,0.18192,0.00013,13.10858]
[1776795119746,42.15,75549.51,0.51,0.18228,0.00013,13.12529]
[1776795119753,42.15,75549.36,0.51,0.18226,0.00013,13.12446]
[1776795122524,42.15,75560.51,0.51,0.18367,0.00013,13.18986]
[1776795128490,42.15,75565.34,0.51,0.18429,0.00013,13.21847]
[1776795130225,42.15,75573.71,0.51,0.18537,0.00013,13.26764]
[1776795130835,42.15,75573.71,0.51,0.18537,0.00013,13.26764]
[1776795130984,42.15,75573.71,0.51,0.18537,0.00013,13.26764]
[1776795130995,42.15,75573.71,0.51,0.18537,0.00013,13.26764]
[1776795131007,42.15,75573.71,0.51,0.18537,0.00013,13.26764]
[1776795131079,42.15,75573.71,0.51,0.18537,0.00013,13.26764]
[1776795131129,42.15,75579.64,0.51,0.18613,0.00013,13.30239]
[1776795132873,42.15,75579.64,0.51,0.18613,0.00013,13.30239]
[1776795132925,42.15,75579.64,0.51,0.18613,0.00013,13.30239]
[1776795133244,42.16,75592.28,0.51,0.18775,0.00013,13.37653]
[1776795133498,42.16,75592.28,0.51,0.18775,0.00013,13.37653]
[1776795133565,42.16,75592.28,0.51,0.18775,0.00013,13.37653]
[1776795133721,42.16,75592.28,0.51,0.18775,0.00013,13.37653]
[1776795133817,42.16,75591.96,0.51,0.18771,0.00013,13.37473]
[1776795137156,42.16,75594.33,0.51,0.18802,0.00013,13.38865]
[1776795137212,42.16,75594.33,0.51,0.18802,0.00013,13.38865]
[1776795137252,42.16,75606.62,0.51,0.18961,0.00013,13.46044]
[1776795139417,42.16,75607.78,0.51,0.18976,0.00013,13.46714]
[1776795139643,42.16,75607.78,0.51,0.18976,0.00013,13.46714]
[1776795145609,42.16,75601.69,0.51,0.18897,0.00013,13.43138]
[1776795150645,42.15,75602.89,0.51,0.18912,0.00013,13.43829]
[1776795155939,42.15,75600.26,0.51,0.18872,0.00013,13.41745]
[1776795156034,42.15,75600.26,0.51,0.18872,0.00013,13.41745]
[1776795156187,42.15,75600.26,0.51,0.18872,0.00013,13.41745]
[1776795156248,42.15,75592.16,0.51,0.18768,0.00013,13.37015]
[1776795156510,42.15,75592.16,0.51,0.18768,0.00013,13.37015]
[1776795156521,42.15,75592.16,0.51,0.18768,0.00013,13.37015]
[1776795157258,42.15,75592.16,0.51,0.18768,0.00013,13.37015]
[1776795157312,42.15,75585.68,0.51,0.18684,0.00013,13.33233]
[1776795157692,42.15,75585.68,0.51,0.18684,0.00013,13.33233]
[1776795157754,42.15,75585.68,0.51,0.18684,0.00013,13.33233]
[1776795157834,42.15,75585.68,0.51,0.18684,0.00013,13.33233]
[1776795157898,42.15,75585.33,0.51,0.1868,0.00013,13.33038]
[1776795162779,42.16,75581.07,0.51,0.18627,0.00013,13.30596]
[1776795162825,42.16,75581.07,0.51,0.18627,0.00013,13.30596]
[1776795162927,42.16,75583.93,0.51,0.18664,0.00013,13.3228]
[1776795166633,42.16,75583.88,0.51,0.18664,0.00013,13.32285]
[1776795166659,42.16,75583.88,0.51,0.18664,0.00013,13.32285]
[1776795166760,42.16,75578.96,0.51,0.18601,0.00013,13.29423]
[1776795170022,42.16,75568.38,0.51,0.18466,0.00013,13.23243]
[1776795174409,42.16,75579.23,0.51,0.18604,0.00013,13.29562]
[1776795179848,42.16,75573.2,0.51,0.18526,0.00013,13.2599]
[1776795183483,42.16,75578.37,0.51,0.18591,0.00013,13.28982]
[1776795183875,42.15,75573.96,0.51,0.18535,0.00013,13.26396]
[1776795188911,42.15,75570.52,0.51,0.1849,0.00013,13.24356]
[1776795193946,42.15,75577.61,0.51,0.1858,0.00013,13.28467]
[1776795198985,42.15,75581.14,0.51,0.18624,0.00013,13.30498]
[1776795201476,42.15,75573.39,0.51,0.18525,0.00013,13.25945]
[1776795208772,42.15,75577.76,0.51,0.1858,0.00013,13.28477]
[1776795215097,42.15,75579.5,0.51,0.18596,0.00013,13.28921]
[1776795220131,42.15,75575.23,0.51,0.18541,0.00013,13.26396]
[1776795225166,42.15,75571.96,0.51,0.18499,0.00013,13.24486]
[1776795230204,42.15,75573.66,0.51,0.18521,0.00013,13.25486]
[1776795235236,42.15,75576.46,0.51,0.18557,0.00013,13.27124]
[1776795238976,42.15,75579.35,0.51,0.18594,0.00013,13.2881]
[1776795239334,42.15,75579.35,0.51,0.18594,0.00013,13.2881]
[1776795239436,42.15,75580.91,0.51,0.18614,0.00013,13.29721]
[1776795241001,42.15,75580.91,0.51,0.18614,0.00013,13.29718]
[1776795241284,42.15,75584.66,0.51,0.18661,0.00013,13.31906]
[1776795246313,42.15,75588.21,0.51,0.18706,0.00013,13.33945]
[1776795251348,42.14,75586.07,0.51,0.18678,0.00013,13.32661]
[1776795256383,42.14,75588.23,0.51,0.18705,0.00013,13.33887]
[1776795261418,42.14,75587.37,0.51,0.18693,0.00013,13.33348]
[1776795267113,42.14,75588.46,0.51,0.18706,0.00013,13.33958]
[1776795272495,42.14,75587.68,0.51,0.1869,0.00013,13.32915]
[1776795276524,42.14,75594.83,0.51,0.18782,0.00013,13.37082]
[1776795281558,42.14,75589.26,0.51,0.18708,0.00013,13.33765]
[1776795286597,42.13,75588.46,0.51,0.18697,0.00013,13.3326]
[1776795291632,42.13,75588.62,0.51,0.18698,0.00013,13.33312]
[1776795296668,42.13,75587.77,0.51,0.18687,0.00013,13.32773]
[1776795300629,42.13,75593.2,0.51,0.18756,0.00013,13.35913]
[1776795300684,42.13,75593.2,0.51,0.18756,0.00013,13.35913]
[1776795300914,42.13,75593.2,0.51,0.18756,0.00013,13.35913]
[1776795301063,42.13,75593.2,0.51,0.18756,0.00013,13.35913]
[1776795301074,42.13,75600.0,0.51,0.18843,0.00013,13.39888]
[1776795301754,42.13,75600.0,0.51,0.18843,0.00013,13.39888]
[1776795301839,42.13,75603.14,0.51,0.18884,0.00013,13.41734]
[1776795302956,42.13,75603.14,0.51,0.18884,0.00013,13.41734]
[1776795303822,42.13,75604.72,0.51,0.18905,0.00013,13.42665]
[1776795303925,42.13,75604.72,0.51,0.18905,0.00013,13.42665]
[1776795304400,42.13,75604.26,0.51,0.18899,0.00013,13.42404]
[1776795305308,42.13,75604.26,0.51,0.18899,0.00013,13.42404]
[1776795311244,42.13,75604.19,0.51,0.18899,0.00013,13.42405]
[1776795311292,42.13,75604.19,0.51,0.18899,0.00013,13.42405]
[1776795311538,42.13,75604.19,0.51,0.18899,0.00013,13.42405]
[1776795311654,42.13,75602.43,0.51,0.18876,0.00013,13.41384]
[1776795311689,42.13,75602.43,0.51,0.18876,0.00013,13.41384]
[1776795311760,42.13,75602.43,0.51,0.18876,0.00013,13.41384]
[1776795312064,42.13,75602.43,0.51,0.18876,0.00013,13.41384]
[1776795312099,42.13,75612.83,0.51,0.19011,0.00013,13.47453]
[1776795313691,42.13,75612.83,0.51,0.19011,0.00013,13.4746]
[1776795313774,42.13,75612.83,0.51,0.19011,0.00013,13.4746]
[1776795314325,42.13,75620.93,0.51,0.19117,0.00013,13.52175]
[1776795315185,42.13,75620.93,0.51,0.19117,0.00013,13.52175]
[1776795315215,42.13,75620.93,0.51,0.19117,0.00013,13.52175]
[1776795315223,42.13,75617.74,0.51,0.19075,0.00013,13.50308]
[1776795315811,42.13,75617.74,0.51,0.19075,0.00013,13.50308]
[1776795315872,42.13,75617.74,0.51,0.19075,0.00013,13.50308]
[1776795318024,42.13,75616.25,0.51,0.19055,0.00013,13.49427]
[1776795318087,42.13,75614.75,0.51,0.19036,0.00013,13.48548]
[1776795319463,42.13,75614.75,0.51,0.19036,0.00013,13.48548]
[1776795319510,42.13,75614.75,0.51,0.19036,0.00013,13.48548]
[1776795320080,42.13,75614.95,0.51,0.19038,0.00013,13.48659]
[1776795320181,42.13,75614.95,0.51,0.19038,0.00013,13.48659]
[1776795320438,42.13,75614.95,0.51,0.19038,0.00013,13.48659]
[1776795320504,42.13,75614.95,0.51,0.19038,0.00013,13.48659]
[1776795320590,42.13,75613.56,0.51,0.1902,0.00013,13.47841]
[1776795322231,42.13,75613.56,0.51,0.19019,0.00013,13.47821]
[1776795322489,42.13,75613.56,0.51,0.19019,0.00013,13.47821]
[1776795322528,42.13,75609.47,0.51,0.18966,0.00013,13.45429]
[1776795323459,42.13,75609.47,0.51,0.18966,0.00013,13.45429]
[1776795323560,42.13,75597.55,0.51,0.18812,0.00013,13.38467]
[1776795324981,42.13,75597.55,0.51,0.18812,0.00013,13.38471]
[1776795325067,42.13,75586.51,0.51,0.1867,0.00013,13.32014]
[1776795330837,42.13,75584.28,0.51,0.18641,0.00013,13.30707]
[1776795332099,42.13,75583.08,0.51,0.18626,0.00013,13.30005]
[1776795332177,42.13,75582.88,0.51,0.18618,0.00013,13.29355]
[1776795335094,42.13,75575.12,0.51,0.18518,0.00013,13.24798]
[1776795337958,42.13,75584.6,0.51,0.18639,0.00013,13.30313]
[1776795340300,42.13,75590.03,0.51,0.18709,0.00013,13.33501]
[1776795340401,42.13,75590.03,0.51,0.18709,0.00013,13.33501]
[1776795340410,42.13,75590.03,0.51,0.18709,0.00013,13.33501]
[1776795340472,42.13,75594.94,0.51,0.18772,0.00013,13.36381]
[1776795340951,42.13,75594.94,0.51,0.18772,0.00013,13.36381]
[1776795341846,42.13,75601.66,0.51,0.18859,0.00013,13.40316]
[1776795342448,42.13,75601.66,0.51,0.18859,0.00013,13.40316]
[1776795342489,42.13,75608.63,0.51,0.18949,0.00013,13.44388]
[1776795342984,42.13,75608.63,0.51,0.18949,0.00013,13.44388]
[1776795343044,42.13,75608.63,0.51,0.18949,0.00013,13.44388]
[1776795344214,42.13,75608.99,0.51,0.18954,0.00013,13.44596]
[1776795344369,42.13,75608.99,0.51,0.18954,0.00013,13.44596]
[1776795344374,42.13,75608.32,0.51,0.18945,0.00013,13.44203]
[1776795346311,42.13,75608.32,0.51,0.18945,0.00013,13.44201]
[1776795346387,42.13,75607.19,0.51,0.18931,0.00013,13.43539]
[1776795351635,42.13,75605.07,0.51,0.18903,0.00013,13.42298]
[1776795358098,42.13,75602.67,0.51,0.18871,0.00013,13.40863]
[1776795363133,42.13,75604.52,0.51,0.18895,0.00013,13.41923]
[1776795366085,42.13,75604.47,0.51,0.18894,0.00013,13.41885]
[1776795366166,42.13,75604.47,0.51,0.18894,0.00013,13.41885]
[1776795367192,42.13,75618.1,0.51,0.1907,0.00013,13.49823]
[1776795372200,42.12,75617.73,0.51,0.19064,0.00013,13.49541]
[1776795373167,42.12,75617.73,0.51,0.19064,0.00013,13.49541]
[1776795373313,42.12,75617.73,0.51,0.19064,0.00013,13.49541]
[1776795375975,42.12,75612.97,0.51,0.19001,0.00013,13.46733]
[1776795376025,42.12,75612.97,0.51,0.19001,0.00013,13.46733]
[1776795377235,42.12,75620.14,0.51,0.19094,0.00013,13.50906]
[1776795378736,42.12,75622.14,0.51,0.19121,0.00013,13.5207]
[1776795378845,42.12,75622.14,0.51,0.19121,0.00013,13.5207]
[1776795378919,42.12,75622.14,0.51,0.19121,0.00013,13.5207]
[1776795379262,42.12,75622.14,0.51,0.19121,0.00013,13.5207]
[1776795379362,42.12,75626.17,0.51,0.19173,0.00013,13.54403]
[1776795381263,42.12,75634.14,0.51,0.19277,0.00013,13.59058]
[1776795386303,42.12,75637.71,0.51,0.19325,0.00013,13.61161]
[1776795386814,42.12,75637.71,0.51,0.19325,0.00013,13.61161]
[1776795387307,42.12,75638.58,0.51,0.19336,0.00013,13.61672]
[1776795388369,42.12,75638.58,0.51,0.19336,0.00013,13.61672]
[1776795389323,42.12,75649.05,0.51,0.19474,0.00013,13.67765]
[1776795390445,42.12,75649.05,0.51,0.19474,0.00013,13.67765]
[1776795390526,42.12,75649.05,0.51,0.19474,0.00013,13.67765]
[1776795390544,42.12,75650.47,0.51,0.19493,0.00013,13.68588]
[1776795391281,42.12,75650.47,0.51,0.19493,0.00013,13.68588]
[1776795391338,42.12,75650.47,0.51,0.19493,0.00013,13.68588]
[1776795391397,42.12,75650.47,0.51,0.19493,0.00013,13.68588]
[1776795391459,42.12,75650.47,0.51,0.19493,0.00013,13.68588]
[1776795391936,42.12,75652.68,0.51,0.19516,0.00013,13.69336]
[1776795392040,42.12,75652.68,0.51,0.19516,0.00013,13.69336]
[1776795392156,42.12,75652.68,0.51,0.19516,0.00013,13.69336]
[1776795392202,42.12,75652.68,0.51,0.19516,0.00013,13.69336]
[1776795392538,42.12,75652.68,0.51,0.19516,0.00013,13.69336]
[1776795392621,42.12,75636.1,0.51,0.19298,0.00013,13.59695]
[1776795393270,42.12,75636.1,0.51,0.19298,0.00013,13.59695]
[1776795393565,42.12,75636.1,0.51,0.19298,0.00013,13.59695]
[1776795393600,42.12,75592.74,0.51,0.18735,0.00013,13.34404]
[1776795393872,42.12,75592.74,0.51,0.18735,0.00013,13.34404]
[1776795394290,42.12,75592.74,0.51,0.18735,0.00013,13.34404]
[1776795394397,42.12,75592.74,0.51,0.18735,0.00013,13.34404]
[1776795394480,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795394912,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795395290,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795395343,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795395421,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795395499,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795396232,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795396356,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795396473,42.12,75573.43,0.51,0.18487,0.00013,13.23076]
[1776795396501,42.12,75507.27,0.51,0.17653,0.00012,12.84209]
[1776795397081,42.12,75507.27,0.51,0.17653,0.00012,12.84209]
[1776795397323,42.12,75507.27,0.51,0.17653,0.00012,12.84209]
[1776795397480,42.12,75506.11,0.51,0.17638,0.00012,12.83511]
[1776795398305,42.12,75506.11,0.51,0.17638,0.00012,12.83511]
[1776795398428,42.12,75506.11,0.51,0.17638,0.00012,12.83511]
[1776795398502,42.12,75476.68,0.51,0.17275,0.00012,12.66188]
[1776795398949,42.12,75476.68,0.51,0.17275,0.00012,12.66188]
[1776795399858,42.12,75477.08,0.51,0.1728,0.00012,12.66421]
[1776795399951,42.12,75477.08,0.51,0.1728,0.00012,12.66421]
[1776795400160,42.12,75477.08,0.51,0.1728,0.00012,12.66421]
[1776795400260,42.12,75477.08,0.51,0.1728,0.00012,12.66421]
[1776795400671,42.12,75485.4,0.51,0.17382,0.00012,12.71336]
[1776795400867,42.12,75485.4,0.51,0.17382,0.00012,12.71336]
[1776795400978,42.12,75485.4,0.51,0.17382,0.00012,12.71336]
[1776795401408,42.12,75485.4,0.51,0.17382,0.00012,12.71336]
[1776795401670,42.12,75485.4,0.51,0.17382,0.00012,12.71336]
[1776795401525,42.12,75485.88,0.51,0.17389,0.00012,12.71633]
[1776795401765,42.12,75485.88,0.51,0.17389,0.00012,12.71633]
[1776795402360,42.12,75485.88,0.51,0.17389,0.00012,12.71633]
[1776795402711,42.12,75515.14,0.51,0.17751,0.00012,12.88842]
[1776795403289,42.12,75515.14,0.51,0.17751,0.00012,12.88842]
[1776795403839,42.12,75515.14,0.51,0.1775,0.00012,12.88814]
[1776795404156,42.12,75515.14,0.51,0.1775,0.00012,12.88814]
[1776795404243,42.12,75515.14,0.51,0.1775,0.00012,12.88814]
[1776795404547,42.12,75508.75,0.51,0.1767,0.00012,12.85036]
[1776795405083,42.12,75508.75,0.51,0.1767,0.00012,12.85036]
[1776795405354,42.12,75508.75,0.51,0.1767,0.00012,12.85036]
[1776795405621,42.12,75496.86,0.51,0.17523,0.00012,12.78055]
[1776795406567,42.12,75496.86,0.51,0.17523,0.00012,12.78055]
[1776795406698,42.12,75496.86,0.51,0.17523,0.00012,12.78055]
[1776795406604,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795406852,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795407007,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795407058,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795407296,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795407351,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795407536,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795407648,42.12,75492.98,0.51,0.17475,0.00012,12.75763]
[1776795407625,42.12,75501.71,0.51,0.17583,0.00012,12.809]
[1776795408578,42.12,75501.71,0.51,0.17583,0.00012,12.809]
[1776795408668,42.12,75501.71,0.51,0.17583,0.00012,12.809]
[1776795408622,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795408741,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795408746,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795408795,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795408878,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795408938,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795409006,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795409054,42.12,75505.91,0.51,0.17636,0.00012,12.83397]
[1776795409602,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410014,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410036,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410335,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410461,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410519,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410613,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410671,42.12,75505.91,0.51,0.17636,0.00012,12.83413]
[1776795410665,42.12,75520.63,0.51,0.1782,0.00012,12.92088]
[1776795411059,42.12,75520.63,0.51,0.1782,0.00012,12.92088]
[1776795411313,42.12,75520.63,0.51,0.1782,0.00012,12.92088]
[1776795411331,42.12,75520.63,0.51,0.1782,0.00012,12.92088]
[1776795411631,42.12,75520.63,0.51,0.1782,0.00012,12.92088]
[1776795412057,42.12,75520.63,0.51,0.1782,0.00012,12.92088]
[1776795412120,42.12,75520.63,0.51,0.1782,0.00012,12.92088]
[1776795412631,42.12,75523.76,0.51,0.17859,0.00013,12.93934]
[1776795413101,42.12,75523.76,0.51,0.17859,0.00013,12.93934]
[1776795413191,42.12,75523.76,0.51,0.17859,0.00013,12.93934]
[1776795413605,42.12,75523.76,0.51,0.17859,0.00013,12.93934]
[1776795413623,42.12,75523.76,0.51,0.17859,0.00013,12.93934]
[1776795413645,42.12,75523.76,0.51,0.17859,0.00013,12.93934]
[1776795413724,42.12,75528.03,0.51,0.17912,0.00013,12.96427]
[1776795414382,42.12,75528.03,0.51,0.17912,0.00013,12.96427]
[1776795414485,42.12,75528.03,0.51,0.17912,0.00013,12.96427]
[1776795414564,42.12,75528.03,0.51,0.17912,0.00013,12.96427]
[1776795414655,42.12,75528.03,0.51,0.17912,0.00013,12.96426]
[1776795415238,42.12,75528.03,0.51,0.17912,0.00013,12.96426]
[1776795415324,42.12,75528.03,0.51,0.17912,0.00013,12.96426]
[1776795415653,42.12,75536.72,0.51,0.18021,0.00013,13.01539]
[1776795416808,42.12,75541.62,0.51,0.18083,0.00013,13.0442]
[1776795416962,42.12,75541.62,0.51,0.18083,0.00013,13.0442]
[1776795417673,42.12,75543.58,0.51,0.18108,0.00013,13.05589]
[1776795417866,42.12,75543.58,0.51,0.18108,0.00013,13.05589]
[1776795417925,42.12,75543.58,0.51,0.18108,0.00013,13.05589]
[1776795418686,42.12,75552.38,0.51,0.1822,0.00013,13.10765]
[1776795419002,42.12,75552.38,0.51,0.1822,0.00013,13.10765]
[1776795419042,42.12,75552.38,0.51,0.1822,0.00013,13.10765]
[1776795419688,42.12,75544.12,0.51,0.18115,0.00013,13.05919]
[1776795420138,42.12,75544.12,0.51,0.18115,0.00013,13.05919]
[1776795420222,42.12,75544.12,0.51,0.18115,0.00013,13.05919]
[1776795420693,42.12,75535.07,0.51,0.18001,0.00013,13.00597]
[1776795420959,42.12,75535.07,0.51,0.18001,0.00013,13.00597]
[1776795420987,42.12,75535.07,0.51,0.18001,0.00013,13.00597]
[1776795421133,42.12,75535.07,0.51,0.18001,0.00013,13.00597]
[1776795421146,42.12,75535.07,0.51,0.18001,0.00013,13.00597]
[1776795421703,42.12,75529.86,0.51,0.17936,0.00013,12.97532]
[1776795422026,42.12,75529.86,0.51,0.17936,0.00013,12.97532]
[1776795424721,42.12,75517.24,0.51,0.17778,0.00012,12.90115]
[1776795425075,42.12,75517.24,0.51,0.17778,0.00012,12.90115]
[1776795425183,42.12,75517.24,0.51,0.17778,0.00012,12.90115]
[1776795425251,42.12,75517.24,0.51,0.17778,0.00012,12.90115]
[1776795425428,42.12,75517.24,0.51,0.17778,0.00012,12.90115]
[1776795425457,42.12,75517.24,0.51,0.17778,0.00012,12.90115]
[1776795425728,42.12,75522.63,0.51,0.17845,0.00013,12.93285]
[1776795425830,42.12,75522.63,0.51,0.17845,0.00013,12.93285]
[1776795425904,42.12,75522.63,0.51,0.17845,0.00013,12.93285]
[1776795426737,42.12,75523.35,0.51,0.17854,0.00013,12.93707]
[1776795426789,42.12,75523.35,0.51,0.17854,0.00013,12.93707]
[1776795426910,42.12,75523.35,0.51,0.17854,0.00013,12.93707]
[1776795427188,42.12,75523.35,0.51,0.17854,0.00013,12.93707]
[1776795427348,42.12,75523.35,0.51,0.17854,0.00013,12.93707]
[1776795427675,42.12,75523.35,0.51,0.17854,0.00013,12.93707]
[1776795427741,42.12,75523.35,0.51,0.17854,0.00013,12.93707]
[1776795427745,42.12,75510.67,0.51,0.17696,0.00012,12.86258]
[1776795428751,42.12,75500.14,0.51,0.17565,0.00012,12.80062]
[1776795429759,42.12,75491.39,0.51,0.17457,0.00012,12.74917]
[1776795431707,42.12,75491.26,0.51,0.17456,0.00012,12.74849]
[1776795431739,42.12,75491.26,0.51,0.17456,0.00012,12.74849]
[1776795431775,42.12,75485.05,0.51,0.1738,0.00012,12.71192]
[1776795435410,42.12,75486.75,0.51,0.174,0.00012,12.72193]
[1776795435479,42.12,75486.75,0.51,0.174,0.00012,12.72193]
[1776795435799,42.12,75487.43,0.51,0.17409,0.00012,12.72594]
[1776795437247,42.12,75488.59,0.51,0.17423,0.00012,12.73277]
[1776795437341,42.12,75488.59,0.51,0.17423,0.00012,12.73277]
[1776795437425,42.12,75489.06,0.51,0.17429,0.00012,12.73555]
[1776795439005,42.12,75489.06,0.51,0.17429,0.00012,12.73567]
[1776795439010,42.12,75489.06,0.51,0.17429,0.00012,12.73567]
[1776795439414,42.12,75489.06,0.51,0.17429,0.00012,12.73567]
[1776795439664,42.12,75489.06,0.51,0.17429,0.00012,12.73567]
[1776795439723,42.12,75489.96,0.51,0.17441,0.00012,12.7411]
[1776795442099,42.12,75484.59,0.51,0.17375,0.00012,12.70953]
[1776795442111,42.12,75484.59,0.51,0.17375,0.00012,12.70953]
[1776795442172,42.12,75484.59,0.51,0.17375,0.00012,12.70953]
[1776795442569,42.12,75480.9,0.51,0.17329,0.00012,12.68785]
[1776795445159,42.13,75492.57,0.51,0.17473,0.00012,12.75674]
[1776795445901,42.13,75492.57,0.51,0.17473,0.00012,12.75674]
[1776795448056,42.13,75491.71,0.51,0.17464,0.00012,12.75204]
[1776795449897,42.13,75483.16,0.51,0.17358,0.00012,12.70169]
[1776795451532,42.13,75484.31,0.51,0.17372,0.00012,12.70847]
[1776795451571,42.13,75484.31,0.51,0.17372,0.00012,12.70847]
[1776795451666,42.13,75484.31,0.51,0.17372,0.00012,12.70847]
[1776795451706,42.13,75486.69,0.51,0.17396,0.00012,12.71724]
[1776795452029,42.13,75494.58,0.51,0.17494,0.00012,12.7637]
[1776795457316,42.13,75499.16,0.51,0.17551,0.00012,12.79114]
[1776795457371,42.13,75499.16,0.51,0.17551,0.00012,12.79114]
[1776795457871,42.13,75501.81,0.51,0.17584,0.00012,12.80683]
[1776795457954,42.13,75501.81,0.51,0.17584,0.00012,12.80683]
[1776795458078,42.13,75501.81,0.51,0.17584,0.00012,12.80683]
[1776795458143,42.13,75501.81,0.51,0.17584,0.00012,12.80683]
[1776795458328,42.13,75501.81,0.51,0.17584,0.00012,12.80683]
[1776795458785,42.13,75501.81,0.51,0.17584,0.00012,12.80683]
[1776795458356,42.13,75509.91,0.51,0.17685,0.00012,12.85459]
[1776795459760,42.13,75509.91,0.51,0.17685,0.00012,12.85459]
[1776795459756,42.13,75523.38,0.51,0.17853,0.00013,12.93389]
[1776795460121,42.13,75523.38,0.51,0.17853,0.00013,12.93389]
[1776795460268,42.13,75523.38,0.51,0.17853,0.00013,12.93389]
[1776795460280,42.13,75523.38,0.51,0.17853,0.00013,12.93389]
[1776795460553,42.13,75523.61,0.51,0.17856,0.00013,12.93524]
[1776795461196,42.13,75523.61,0.51,0.17856,0.00013,12.93524]
[1776795461326,42.13,75523.61,0.51,0.17856,0.00013,12.93524]
[1776795461479,42.13,75523.61,0.51,0.17856,0.00013,12.93524]
[1776795461498,42.13,75523.61,0.51,0.17856,0.00013,12.93524]
[1776795461511,42.13,75523.61,0.51,0.17856,0.00013,12.93524]
[1776795461637,42.13,75523.61,0.51,0.17856,0.00013,12.93524]
[1776795461646,42.13,75528.91,0.51,0.17923,0.00013,12.96654]
[1776795463167,42.13,75528.91,0.51,0.17923,0.00013,12.96654]
[1776795463365,42.13,75528.91,0.51,0.17923,0.00013,12.96654]
[1776795463635,42.13,75521.8,0.51,0.17834,0.00012,12.92483]
[1776795464916,42.13,75514.69,0.51,0.17745,0.00012,12.88302]
[1776795465394,42.13,75514.69,0.51,0.17745,0.00012,12.88302]
[1776795465488,42.13,75514.69,0.51,0.17745,0.00012,12.88302]
[1776795465566,42.13,75514.69,0.51,0.17745,0.00012,12.88302]
[1776795465755,42.13,75511.01,0.51,0.177,0.00012,12.86157]
[1776795466563,42.13,75519.61,0.51,0.17808,0.00012,12.91243]
[1776795467058,42.13,75519.61,0.51,0.17808,0.00012,12.91243]
[1776795470997,42.13,75519.1,0.51,0.17802,0.00012,12.90969]
[1776795471401,42.13,75519.1,0.51,0.17802,0.00012,12.90969]
[1776795471445,42.13,75519.1,0.51,0.17802,0.00012,12.90969]
[1776795471745,42.13,75519.1,0.51,0.17802,0.00012,12.90969]
[1776795471754,42.13,75519.1,0.51,0.17802,0.00012,12.90969]
[1776795473309,42.13,75522.98,0.51,0.17851,0.00013,12.93269]
[1776795473543,42.13,75524.83,0.51,0.17874,0.00013,12.94365]
[1776795477653,42.14,75535.77,0.51,0.18012,0.00013,13.00835]
[1776795483135,42.14,75541.5,0.51,0.18085,0.00013,13.04231]
[1776795486069,42.14,75541.37,0.51,0.18084,0.00013,13.04153]
[1776795486108,42.14,75541.37,0.51,0.18084,0.00013,13.04153]
[1776795486706,42.14,75548.91,0.51,0.18178,0.00013,13.08565]
[1776795488203,42.14,75548.91,0.51,0.18178,0.00013,13.08565]
[1776795492818,42.14,75553.56,0.51,0.18238,0.00013,13.11304]
[1776795492919,42.14,75553.56,0.51,0.18238,0.00013,13.11304]
[1776795493012,42.14,75553.58,0.51,0.18238,0.00013,13.11314]
[1776795493396,42.14,75553.58,0.51,0.18238,0.00013,13.11314]
[1776795493450,42.14,75566.56,0.51,0.18403,0.00013,13.18922]
[1776795494558,42.14,75573.59,0.51,0.18493,0.00013,13.23053]
[1776795495858,42.14,75573.59,0.51,0.18493,0.00013,13.23053]
[1776795496038,42.14,75574.67,0.51,0.18507,0.00013,13.23692]
[1776795496768,42.14,75574.67,0.51,0.18507,0.00013,13.23692]
[1776795497179,42.14,75570.45,0.51,0.18453,0.00013,13.21221]
[1776795497251,42.14,75570.45,0.51,0.18453,0.00013,13.21221]
[1776795497276,42.14,75565.11,0.51,0.18385,0.00013,13.18094]
[1776795498970,42.14,75561.58,0.51,0.1834,0.00013,13.16036]
[1776795499247,42.14,75561.58,0.51,0.1834,0.00013,13.16036]
[1776795500920,42.14,75561.58,0.51,0.1834,0.00013,13.16036]
[1776795500872,42.14,75546.17,0.51,0.18145,0.00013,13.07026]
[1776795501071,42.14,75546.17,0.51,0.18145,0.00013,13.07026]
[1776795501194,42.14,75546.17,0.51,0.18145,0.00013,13.07026]
[1776795501357,42.14,75524.62,0.51,0.17874,0.00013,12.94372]
[1776795503289,42.14,75509.75,0.51,0.17689,0.00012,12.85624]
[1776795506244,42.14,75506.22,0.51,0.17645,0.00012,12.83568]
[1776795508560,42.14,75508.8,0.51,0.17677,0.00012,12.85064]
[1776795509289,42.14,75512.44,0.51,0.17722,0.00012,12.87195]
[1776795509390,42.14,75512.44,0.51,0.17722,0.00012,12.87195]
[1776795511716,42.14,75517.05,0.51,0.17779,0.00012,12.8989]
[1776795511768,42.14,75517.95,0.51,0.17785,0.00012,12.89904]
[1776795513622,42.14,75517.95,0.51,0.17785,0.00012,12.89904]
[1776795514251,42.14,75520.4,0.51,0.17816,0.00012,12.91367]
[1776795515040,42.14,75520.4,0.51,0.17816,0.00012,12.91367]
[1776795515927,42.14,75521.68,0.51,0.17833,0.00012,12.92132]
[1776795516282,42.14,75521.68,0.51,0.17833,0.00012,12.92132]
[1776795516305,42.14,75521.68,0.51,0.17833,0.00012,12.92132]
[1776795516918,42.14,75516.4,0.51,0.17767,0.00012,12.89035]
[1776795518320,42.14,75515.47,0.51,0.17756,0.00012,12.88499]
[1776795518392,42.14,75515.47,0.51,0.17756,0.00012,12.88499]
[1776795520315,42.14,75515.74,0.51,0.17759,0.00012,12.88668]
[1776795520405,42.14,75517.64,0.51,0.17783,0.00012,12.89796]
[1776795525441,42.14,75513.75,0.51,0.17736,0.00012,12.87552]
[1776795526295,42.14,75513.75,0.51,0.17736,0.00012,12.87552]
[1776795526368,42.14,75513.75,0.51,0.17736,0.00012,12.87552]
[1776795526376,42.14,75513.75,0.51,0.17736,0.00012,12.87552]
[1776795526477,42.14,75517.38,0.51,0.17781,0.00012,12.89696]
[1776795527175,42.14,75517.38,0.51,0.17781,0.00012,12.89696]
[1776795527185,42.14,75517.38,0.51,0.17781,0.00012,12.89696]
[1776795528622,42.14,75517.38,0.51,0.17781,0.00012,12.897]
[1776795528654,42.14,75517.38,0.51,0.17781,0.00012,12.897]
[1776795528682,42.14,75517.38,0.51,0.17781,0.00012,12.897]
[1776795528688,42.14,75517.38,0.51,0.17781,0.00012,12.897]
[1776795528695,42.14,75517.38,0.51,0.17781,0.00012,12.897]
[1776795528769,42.14,75511.25,0.51,0.17705,0.00012,12.86114]
[1776795530458,42.14,75511.25,0.51,0.17705,0.00012,12.86114]
[1776795530485,42.14,75508.51,0.51,0.17671,0.00012,12.84514]
[1776795534191,42.15,75508.71,0.51,0.17675,0.00012,12.84675]
[1776795534291,42.15,75508.71,0.51,0.17675,0.00012,12.84675]
[1776795534504,42.15,75509.79,0.51,0.17688,0.00012,12.85323]
[1776795535511,42.15,75517.12,0.51,0.1778,0.00012,12.89645]
[1776795536268,42.15,75517.12,0.51,0.1778,0.00012,12.89645]
[1776795536565,42.15,75517.12,0.51,0.1778,0.00012,12.89645]
[1776795536624,42.15,75525.31,0.51,0.17883,0.00013,12.94469]
[1776795538016,42.15,75525.31,0.51,0.17883,0.00013,12.94469]
[1776795542832,42.15,75534.47,0.51,0.17997,0.00013,12.99849]
[1776795548518,42.15,75533.68,0.51,0.17988,0.00013,12.99421]
[1776795550198,42.15,75538.33,0.51,0.18047,0.00013,13.0217]
[1776795551593,42.15,75537.92,0.51,0.18042,0.00013,13.01942]
[1776795551624,42.15,75537.92,0.51,0.18042,0.00013,13.01942]
[1776795551841,42.15,75537.92,0.51,0.18042,0.00013,13.01942]
[1776795551955,42.15,75527.34,0.51,0.1791,0.00013,12.95746]
[1776795553639,42.15,75516.97,0.51,0.1778,0.00012,12.89649]
[1776795554903,42.15,75506.63,0.51,0.17652,0.00012,12.83577]
[1776795555389,42.15,75506.63,0.51,0.17652,0.00012,12.83577]
[1776795555400,42.15,75506.63,0.51,0.17652,0.00012,12.83577]
[1776795555865,42.15,75504.58,0.51,0.17626,0.00012,12.82381]
[1776795558803,42.15,75499.1,0.51,0.17559,0.00012,12.79184]
[1776795560044,42.15,75495.35,0.51,0.17513,0.00012,12.77014]
[1776795565251,42.15,75495.35,0.51,0.17514,0.00012,12.77033]
[1776795565881,42.15,75495.35,0.51,0.17514,0.00012,12.77033]
[1776795566986,42.15,75493.91,0.51,0.17496,0.00012,12.7619]
[1776795567059,42.15,75494.42,0.51,0.17503,0.00012,12.76495]
[1776795567130,42.15,75494.42,0.51,0.17503,0.00012,12.76495]
[1776795567740,42.15,75490.95,0.51,0.1746,0.00012,12.74448]
[1776795568871,42.15,75479.28,0.51,0.17316,0.00012,12.67576]
[1776795569090,42.15,75479.28,0.51,0.17316,0.00012,12.67576]
[1776795569726,42.15,75479.28,0.51,0.17316,0.00012,12.67576]
[1776795571522,42.15,75477.75,0.51,0.17297,0.00012,12.66683]
[1776795573325,42.16,75471.88,0.51,0.1722,0.00012,12.62702]
[1776795573782,42.16,75471.88,0.51,0.17221,0.00012,12.62711]
[1776795576803,42.16,75464.11,0.51,0.17126,0.00012,12.58173]
[1776795577123,42.16,75464.11,0.51,0.17126,0.00012,12.58173]
[1776795577810,42.16,75463.7,0.51,0.17122,0.00012,12.57946]
[1776795578882,42.16,75463.7,0.51,0.17122,0.00012,12.57946]
[1776795579879,42.16,75462.24,0.51,0.17104,0.00012,12.57102]
[1776795580604,42.16,75455.13,0.51,0.17018,0.00012,12.52926]
[1776795580738,42.16,75455.13,0.51,0.17018,0.00012,12.52926]
[1776795580832,42.16,75455.13,0.51,0.17019,0.00012,12.52945]
[1776795582163,42.16,75456.11,0.51,0.17031,0.00012,12.53541]
[1776795583044,42.16,75458.95,0.51,0.17065,0.00012,12.55213]
[1776795583369,42.16,75458.95,0.51,0.17065,0.00012,12.55213]
[1776795583852,42.16,75458.63,0.51,0.17062,0.00012,12.5504]
[1776795585098,42.16,75459.17,0.51,0.17069,0.00012,12.55372]
[1776795585395,42.16,75459.17,0.51,0.17069,0.00012,12.55372]
[1776795585612,42.16,75459.17,0.51,0.17069,0.00012,12.55372]
[1776795585881,42.16,75459.17,0.51,0.17069,0.00012,12.55372]
[1776795585961,42.16,75472.62,0.51,0.17233,0.00012,12.63309]
[1776795586140,42.16,75472.62,0.51,0.17233,0.00012,12.63309]
[1776795586770,42.16,75472.62,0.51,0.17233,0.00012,12.63309]
[1776795586955,42.16,75482.35,0.51,0.17353,0.00012,12.69057]
[1776795587373,42.16,75482.35,0.51,0.17353,0.00012,12.69057]
[1776795587883,42.16,75482.35,0.51,0.17353,0.00012,12.6907]
[1776795588890,42.16,75490.07,0.51,0.1745,0.00012,12.73683]
[1776795589204,42.16,75490.07,0.51,0.1745,0.00012,12.73683]
[1776795594238,42.17,75486.85,0.51,0.17411,0.00012,12.71834]
[1776795595111,42.17,75487.71,0.51,0.17422,0.00012,12.7235]
[1776795595648,42.17,75487.71,0.51,0.17422,0.00012,12.7235]
[1776795595719,42.17,75487.71,0.51,0.17422,0.00012,12.7235]
[1776795595892,42.17,75487.71,0.51,0.17422,0.00012,12.7235]
[1776795595939,42.17,75487.26,0.51,0.17416,0.00012,12.72081]
[1776795598960,42.17,75478.83,0.51,0.17312,0.00012,12.67119]
[1776795599542,42.17,75478.83,0.51,0.17312,0.00012,12.67119]
[1776795601403,42.17,75476.8,0.51,0.17288,0.00012,12.65927]
[1776795601981,42.17,75470.37,0.51,0.17209,0.00012,12.62144]
[1776795602882,42.17,75470.37,0.51,0.17209,0.00012,12.62144]
[1776795602892,42.17,75470.37,0.51,0.17209,0.00012,12.62144]
[1776795602967,42.17,75470.37,0.51,0.17209,0.00012,12.62144]
[1776795602988,42.17,75461.69,0.51,0.17103,0.00012,12.57039]
[1776795603566,42.17,75461.69,0.51,0.17103,0.00012,12.57039]
[1776795604096,42.17,75456.56,0.51,0.17041,0.00012,12.5403]
[1776795605578,42.17,75456.21,0.51,0.17037,0.00012,12.53841]
[1776795605876,42.17,75456.21,0.51,0.17037,0.00012,12.53841]
[1776795607394,42.17,75456.96,0.51,0.17047,0.00012,12.54294]
[1776795607628,42.17,75456.96,0.51,0.17047,0.00012,12.54294]
[1776795613743,42.17,75450.06,0.51,0.16965,0.00012,12.50318]
[1776795613762,42.17,75450.06,0.51,0.16965,0.00012,12.50318]
[1776795613887,42.17,75450.06,0.51,0.16965,0.00012,12.50318]
[1776795613943,42.18,75450.4,0.51,0.16974,0.00012,12.50764]
[1776795614566,42.18,75441.93,0.51,0.16872,0.00012,12.45774]
[1776795616002,42.18,75431.94,0.51,0.16751,0.00012,12.39878]
[1776795617385,42.18,75431.94,0.51,0.16751,0.00012,12.39878]
[1776795617453,42.18,75431.94,0.51,0.16751,0.00012,12.39878]
[1776795617916,42.18,75428.79,0.51,0.16714,0.00012,12.38034]
[1776795618371,42.18,75428.79,0.51,0.16714,0.00012,12.38034]
[1776795618453,42.18,75428.79,0.51,0.16714,0.00012,12.38034]
[1776795618467,42.18,75428.79,0.51,0.16714,0.00012,12.38034]
[1776795619024,42.18,75428.79,0.51,0.16714,0.00012,12.38034]
[1776795618472,42.18,75427.64,0.51,0.167,0.00012,12.37357]
[1776795619082,42.18,75427.64,0.51,0.167,0.00012,12.37357]
[1776795619932,42.18,75427.64,0.51,0.167,0.00012,12.37357]
[1776795619998,42.18,75426.27,0.51,0.16684,0.00012,12.36566]
[1776795621939,42.18,75426.27,0.51,0.16684,0.00012,12.36566]
[1776795622040,42.18,75424.87,0.51,0.16667,0.00012,12.35763]
[1776795622432,42.18,75424.87,0.51,0.16667,0.00012,12.35763]
[1776795622463,42.18,75424.14,0.51,0.16659,0.00012,12.35332]
[1776795623175,42.18,75424.14,0.51,0.16659,0.00012,12.35332]
[1776795623528,42.18,75424.14,0.51,0.16659,0.00012,12.35332]
[1776795624164,42.18,75424.15,0.51,0.16659,0.00012,12.35349]
[1776795625343,42.18,75425.38,0.51,0.16674,0.00012,12.36085]
[1776795625402,42.18,75425.38,0.51,0.16674,0.00012,12.36085]
[1776795625413,42.18,75425.38,0.51,0.16674,0.00012,12.36085]
[1776795625491,42.18,75425.23,0.51,0.16672,0.00012,12.36009]
[1776795626204,42.18,75425.23,0.51,0.16672,0.00012,12.36009]
[1776795626283,42.18,75425.23,0.51,0.16672,0.00012,12.36009]
[1776795626640,42.18,75425.23,0.51,0.16672,0.00012,12.36009]
[1776795626739,42.18,75425.76,0.51,0.16679,0.00012,12.36343]
[1776795627247,42.18,75425.76,0.51,0.16679,0.00012,12.36343]
[1776795628037,42.18,75425.76,0.51,0.16679,0.00012,12.36343]
[1776795628068,42.18,75426.8,0.51,0.16692,0.00012,12.36966]
[1776795628756,42.18,75426.8,0.51,0.16692,0.00012,12.36966]
[1776795628809,42.19,75436.47,0.51,0.16808,0.00012,12.42674]
[1776795630487,42.19,75440.43,0.51,0.16856,0.00012,12.45007]
[1776795631168,42.19,75436.64,0.51,0.1681,0.00012,12.42781]
[1776795631215,42.19,75436.64,0.51,0.1681,0.00012,12.42781]
[1776795631260,42.19,75438.35,0.51,0.16826,0.00012,12.43251]
[1776795633060,42.19,75438.35,0.51,0.16826,0.00012,12.43251]
[1776795633068,42.19,75438.35,0.51,0.16826,0.00012,12.43251]
[1776795633619,42.19,75438.35,0.51,0.16826,0.00012,12.43256]
[1776795633903,42.19,75438.35,0.51,0.16826,0.00012,12.43256]
[1776795633911,42.19,75440.34,0.51,0.16851,0.00012,12.44483]
[1776795635649,42.19,75436.14,0.51,0.168,0.00012,12.42003]
[1776795636946,42.19,75432.36,0.51,0.16755,0.00012,12.39776]
[1776795637047,42.19,75432.25,0.51,0.16753,0.00012,12.39708]
[1776795637876,42.19,75432.25,0.51,0.16753,0.00012,12.39708]
[1776795637961,42.19,75428.68,0.51,0.1671,0.00012,12.37603]
[1776795641985,42.19,75429.04,0.51,0.16715,0.00012,12.37821]
[1776795642050,42.19,75431.54,0.51,0.16745,0.00012,12.39296]
[1776795643378,42.19,75431.54,0.51,0.16745,0.00012,12.39296]
[1776795643693,42.19,75431.54,0.51,0.16745,0.00012,12.39296]
[1776795643741,42.19,75430.7,0.51,0.16735,0.00012,12.388]
[1776795647048,42.19,75428.92,0.51,0.16713,0.00012,12.37749]
[1776795647133,42.19,75427.47,0.51,0.16696,0.00012,12.36896]
[1776795647840,42.19,75421.19,0.51,0.16621,0.00012,12.33197]
[1776795651788,42.19,75417.05,0.51,0.16572,0.00012,12.30773]
[1776795651818,42.19,75417.05,0.51,0.16572,0.00012,12.30773]
[1776795651877,42.19,75417.05,0.51,0.16572,0.00012,12.30773]
[1776795651880,42.19,75418.6,0.51,0.16591,0.00012,12.31705]
[1776795655432,42.19,75419.39,0.51,0.166,0.00012,12.3219]
[1776795655481,42.19,75419.39,0.51,0.166,0.00012,12.3219]
[1776795655518,42.19,75418.14,0.51,0.16586,0.00012,12.31462]
[1776795658089,42.19,75418.14,0.51,0.16586,0.00012,12.31473]
[1776795658174,42.19,75416.36,0.51,0.16565,0.00012,12.30448]
[1776795658385,42.19,75416.36,0.51,0.16565,0.00012,12.30448]
[1776795659959,42.19,75425.81,0.51,0.16679,0.00012,12.36055]
[1776795665439,42.2,75426.12,0.51,0.16685,0.00012,12.36348]
[1776795670475,42.2,75427.37,0.51,0.16702,0.00012,12.37186]
[1776795672110,42.2,75427.37,0.51,0.16702,0.00012,12.37186]
[1776795672234,42.2,75427.92,0.51,0.16709,0.00012,12.37549]
[1776795672293,42.2,75427.92,0.51,0.16709,0.00012,12.37549]
[1776795672312,42.2,75427.92,0.51,0.16709,0.00012,12.37549]
[1776795672851,42.2,75436.48,0.51,0.16812,0.00012,12.42591]
[1776795673194,42.2,75436.48,0.51,0.16812,0.00012,12.42591]
[1776795673591,42.2,75436.48,0.51,0.16812,0.00012,12.42591]
[1776795673626,42.2,75436.48,0.51,0.16812,0.00012,12.42591]
[1776795673635,42.2,75436.48,0.51,0.16812,0.00012,12.42591]
[1776795673888,42.2,75436.48,0.51,0.16812,0.00012,12.42591]
[1776795673962,42.2,75436.48,0.51,0.16812,0.00012,12.42591]
[1776795674302,42.2,75440.1,0.51,0.16857,0.00012,12.44788]
[1776795674358,42.2,75440.1,0.51,0.16857,0.00012,12.44788]
[1776795675072,42.2,75443.72,0.51,0.16902,0.00012,12.46946]
[1776795675672,42.2,75443.72,0.51,0.16902,0.00012,12.46946]
[1776795675682,42.2,75443.72,0.51,0.16902,0.00012,12.46946]
[1776795675742,42.2,75443.72,0.51,0.16902,0.00012,12.46946]
[1776795675747,42.2,75445.53,0.51,0.16923,0.00012,12.48012]
[1776795676972,42.2,75445.53,0.51,0.16923,0.00012,12.48012]
[1776795677016,42.2,75445.53,0.51,0.16923,0.00012,12.48012]
[1776795677049,42.2,75445.53,0.51,0.16923,0.00012,12.48012]
[1776795677114,42.21,75445.14,0.51,0.1692,0.00012,12.47826]
[1776795679106,42.21,75456.02,0.51,0.17052,0.00012,12.5427]
[1776795679920,42.21,75456.02,0.51,0.17052,0.00012,12.5427]
[1776795685580,42.21,75459.41,0.51,0.17095,0.00012,12.56346]
[1776795690439,42.21,75459.77,0.51,0.17101,0.00012,12.56611]
[1776795690453,42.21,75459.77,0.51,0.17101,0.00012,12.56611]
[1776795691105,42.21,75459.77,0.51,0.17101,0.00012,12.56611]
[1776795690935,42.21,75453.72,0.51,0.17028,0.00012,12.53078]
[1776795691627,42.21,75448.27,0.51,0.16956,0.00012,12.49334]
[1776795692975,42.21,75448.27,0.51,0.16956,0.00012,12.49334]
[1776795694368,42.22,75443.62,0.51,0.16901,0.00012,12.46665]
[1776795695322,42.22,75442.68,0.51,0.1689,0.00012,12.46112]
[1776795697166,42.22,75441.25,0.51,0.16874,0.00012,12.45339]
[1776795697668,42.22,75441.25,0.51,0.16874,0.00012,12.45339]
[1776795698821,42.22,75445.87,0.51,0.16931,0.00012,12.48086]
[1776795699872,42.22,75452.66,0.51,0.17013,0.00012,12.52105]
[1776795699935,42.22,75452.66,0.51,0.17013,0.00012,12.52105]
[1776795701140,42.22,75453.45,0.51,0.17023,0.00012,12.52588]
[1776795701206,42.22,75453.45,0.51,0.17023,0.00012,12.52588]
[1776795701856,42.22,75453.45,0.51,0.17023,0.00012,12.52588]
[1776795701903,42.22,75453.45,0.51,0.17023,0.00012,12.52588]
[1776795702434,42.22,75454.69,0.51,0.17039,0.00012,12.53351]
[1776795702450,42.22,75454.69,0.51,0.17039,0.00012,12.53351]
[1776795702701,42.22,75454.69,0.51,0.17039,0.00012,12.53351]
[1776795703807,42.22,75454.69,0.51,0.17039,0.00012,12.53351]
[1776795705025,42.22,75453.6,0.51,0.17027,0.00012,12.52743]
[1776795705030,42.22,75453.6,0.51,0.17027,0.00012,12.52743]
[1776795705130,42.22,75452.21,0.51,0.1701,0.00012,12.51943]
[1776795705172,42.22,75452.21,0.51,0.1701,0.00012,12.51943]
[1776795705937,42.22,75452.21,0.51,0.1701,0.00012,12.51943]
[1776795707185,42.22,75447.68,0.51,0.16956,0.00012,12.49296]
[1776795707251,42.22,75447.68,0.51,0.16956,0.00012,12.49296]
[1776795707734,42.22,75440.66,0.51,0.16871,0.00012,12.45186]
[1776795708541,42.22,75440.66,0.51,0.16871,0.00012,12.45186]
[1776795710541,42.23,75434.27,0.51,0.16795,0.00012,12.41472]
[1776795714583,42.23,75429.79,0.51,0.16743,0.00012,12.38881]
[1776795718619,42.23,75431.96,0.51,0.16769,0.00012,12.40203]
[1776795718812,42.23,75431.47,0.51,0.16764,0.00012,12.39929]
[1776795720587,42.23,75431.26,0.51,0.16762,0.00012,12.3982]
[1776795720605,42.23,75431.26,0.51,0.16762,0.00012,12.3982]
[1776795720693,42.23,75431.26,0.51,0.16762,0.00012,12.3982]
[1776795720828,42.23,75431.13,0.51,0.1676,0.00012,12.39744]
[1776795721833,42.23,75441.84,0.51,0.16889,0.00012,12.46062]
[1776795722722,42.23,75441.84,0.51,0.16889,0.00012,12.46062]
[1776795722841,42.23,75450.29,0.51,0.16992,0.00012,12.51056]
[1776795724130,42.23,75450.29,0.51,0.16992,0.00012,12.51056]
[1776795724267,42.23,75448.02,0.51,0.16965,0.00012,12.49752]
[1776795724377,42.23,75448.02,0.51,0.16965,0.00012,12.49752]
[1776795724414,42.23,75448.02,0.51,0.16965,0.00012,12.49752]
[1776795724868,42.23,75447.98,0.51,0.16965,0.00012,12.49728]
[1776795725433,42.23,75447.98,0.51,0.16965,0.00012,12.49728]
[1776795725863,42.23,75438.88,0.51,0.16856,0.00012,12.44414]
[1776795727300,42.24,75433.86,0.51,0.16796,0.00012,12.41488]
[1776795731905,42.24,75424.08,0.51,0.16681,0.00012,12.35859]
[1776795736809,42.24,75419.11,0.51,0.16622,0.00012,12.32966]
[1776795737373,42.24,75419.03,0.51,0.16622,0.00012,12.32927]
[1776795742981,42.24,75415.55,0.51,0.16582,0.00012,12.30963]
[1776795744955,42.25,75420.8,0.51,0.16645,0.00012,12.34075]
[1776795750033,42.25,75418.93,0.51,0.16626,0.00012,12.33113]
[1776795751259,42.25,75418.66,0.51,0.16617,0.00012,12.32441]
[1776795752047,42.25,75418.03,0.51,0.1661,0.00012,12.32095]
[1776795757082,42.26,75413.81,0.51,0.16562,0.00012,12.29699]
[1776795761352,42.26,75413.23,0.51,0.16556,0.00012,12.29422]
[1776795762117,42.26,75415.25,0.51,0.16581,0.00012,12.30626]
[1776795763124,42.26,75426.98,0.51,0.16721,0.00012,12.3755]
[1776795764132,42.26,75435.04,0.51,0.16818,0.00012,12.42308]
[1776795769166,42.26,75430.12,0.51,0.16761,0.00012,12.39497]
[1776795771229,42.26,75431.75,0.51,0.16781,0.00012,12.40492]
[1776795773344,42.27,75430.54,0.51,0.16768,0.00012,12.39831]
[1776795773403,42.27,75430.54,0.51,0.16768,0.00012,12.39831]
[1776795775213,42.27,75439.49,0.51,0.16877,0.00012,12.45163]
[1776795775430,42.27,75439.49,0.51,0.16877,0.00012,12.45163]
[1776795776221,42.27,75447.55,0.51,0.16975,0.00012,12.49929]
[1776795776501,42.27,75447.55,0.51,0.16975,0.00012,12.49929]
[1776795776608,42.27,75447.55,0.51,0.16975,0.00012,12.49929]
[1776795776747,42.27,75447.55,0.51,0.16975,0.00012,12.49929]
[1776795776840,42.27,75447.55,0.51,0.16975,0.00012,12.49929]
[1776795776913,42.27,75447.55,0.51,0.16975,0.00012,12.49929]
[1776795777225,42.27,75453.36,0.51,0.17046,0.00012,12.53364]
[1776795777373,42.27,75453.36,0.51,0.17046,0.00012,12.53364]
[1776795779238,42.27,75473.04,0.51,0.17286,0.00012,12.64969]
[1776795779755,42.27,75473.04,0.51,0.17286,0.00012,12.64969]
[1776795780146,42.27,75473.04,0.51,0.17286,0.00012,12.64969]
[1776795780182,42.27,75477.64,0.51,0.17343,0.00012,12.67687]
[1776795780817,42.27,75477.64,0.51,0.17343,0.00012,12.67687]
[1776795780830,42.27,75477.64,0.51,0.17343,0.00012,12.67687]
[1776795780923,42.27,75480.63,0.51,0.1738,0.00012,12.69456]
[1776795781456,42.27,75480.63,0.51,0.1738,0.00012,12.69456]
[1776795782529,42.27,75481.78,0.51,0.17394,0.00012,12.70131]
[1776795782573,42.27,75481.78,0.51,0.17394,0.00012,12.70131]
[1776795782677,42.27,75481.78,0.51,0.17394,0.00012,12.70131]
[1776795782700,42.27,75481.78,0.51,0.17394,0.00012,12.70131]
[1776795782715,42.27,75482.6,0.51,0.17405,0.00012,12.70624]
[1776795783383,42.27,75482.6,0.51,0.17405,0.00012,12.70624]
[1776795784838,42.27,75478.2,0.51,0.17351,0.00012,12.68065]
[1776795786794,42.27,75474.23,0.51,0.17303,0.00012,12.65748]
[1776795787516,42.28,75473.97,0.51,0.173,0.00012,12.65629]
[1776795787609,42.28,75473.97,0.51,0.173,0.00012,12.65629]
[1776795793337,42.28,75472.54,0.51,0.17285,0.00012,12.64885]
[1776795796778,42.28,75472.97,0.51,0.17291,0.00012,12.65167]
[1776795796790,42.28,75472.97,0.51,0.17291,0.00012,12.65167]
[1776795797649,42.28,75472.42,0.51,0.17284,0.00012,12.64859]
[1776795797732,42.28,75472.42,0.51,0.17284,0.00012,12.64859]
[1776795797784,42.28,75472.42,0.51,0.17284,0.00012,12.64859]
[1776795797804,42.28,75476.29,0.51,0.17332,0.00012,12.67146]
[1776795798902,42.28,75486.41,0.51,0.17457,0.00012,12.731]
[1776795799648,42.28,75486.41,0.51,0.17457,0.00012,12.731]
[1776795799725,42.28,75494.45,0.51,0.17556,0.00012,12.77845]
[1776795802512,42.28,75495.99,0.51,0.17576,0.00012,12.78783]
[1776795802689,42.28,75495.99,0.51,0.17576,0.00012,12.78783]
[1776795810103,42.29,75496.19,0.51,0.17581,0.00012,12.79023]
[1776795815501,42.29,75495.1,0.51,0.17564,0.00012,12.77946]
[1776795820578,42.3,75491.35,0.51,0.1752,0.00012,12.75824]
[1776795821357,42.3,75494.79,0.51,0.17563,0.00012,12.77863]
[1776795822014,42.3,75494.79,0.51,0.17563,0.00012,12.77863]
[1776795822047,42.3,75494.79,0.51,0.17563,0.00012,12.77863]
[1776795822575,42.3,75499.09,0.51,0.17617,0.00012,12.80426]
[1776795822633,42.3,75499.09,0.51,0.17617,0.00012,12.80426]
[1776795822723,42.3,75499.09,0.51,0.17617,0.00012,12.80426]
[1776795822783,42.3,75499.09,0.51,0.17617,0.00012,12.80426]
[1776795824035,42.3,75503.76,0.51,0.17675,0.00012,12.83163]
[1776795824083,42.3,75503.76,0.51,0.17675,0.00012,12.83163]
[1776795824106,42.3,75503.76,0.51,0.17675,0.00012,12.83163]
[1776795825331,42.3,75503.18,0.51,0.17667,0.00012,12.82825]
[1776795825950,42.3,75503.18,0.51,0.17667,0.00012,12.82825]
[1776795831001,42.3,75493.57,0.51,0.1755,0.00012,12.77269]
[1776795836655,42.31,75496.58,0.51,0.1759,0.00012,12.79174]
[1776795838630,42.31,75496.3,0.51,0.17587,0.00012,12.7903]
[1776795838675,42.31,75496.3,0.51,0.17587,0.00012,12.7903]
[1776795838707,42.31,75496.3,0.51,0.17587,0.00012,12.7903]
[1776795839183,42.31,75503.9,0.51,0.17682,0.00012,12.83524]
[1776795839882,42.31,75503.9,0.51,0.17682,0.00012,12.83524]
[1776795839912,42.31,75503.9,0.51,0.17682,0.00012,12.83524]
[1776795840162,42.31,75503.9,0.51,0.17682,0.00012,12.83524]
[1776795842236,42.31,75506.11,0.51,0.1771,0.00012,12.84833]
[1776795842250,42.31,75513.94,0.51,0.17808,0.00012,12.89439]
[1776795847733,42.31,75513.0,0.51,0.17797,0.00012,12.88916]
[1776795852285,42.31,75512.45,0.51,0.17791,0.00012,12.88621]
[1776795852768,42.31,75512.05,0.51,0.17786,0.00012,12.88394]
[1776795856111,42.31,75511.09,0.51,0.17774,0.00012,12.87847]
[1776795856195,42.31,75512.47,0.51,0.17792,0.00012,12.88671]
[1776795856384,42.31,75512.47,0.51,0.17792,0.00012,12.88671]
[1776795858235,42.31,75519.85,0.51,0.17884,0.00012,12.93001]
[1776795858444,42.31,75519.85,0.51,0.17884,0.00012,12.93001]
[1776795864013,42.31,75514.47,0.51,0.17817,0.00012,12.89868]
[1776795869941,42.31,75518.4,0.51,0.17867,0.00012,12.92192]
[1776795874976,42.31,75517.13,0.51,0.17845,0.00012,12.9092]
[1776795875899,42.31,75517.13,0.51,0.17845,0.00012,12.9092]
[1776795876000,42.31,75513.3,0.51,0.17798,0.00012,12.88684]
[1776795880530,42.32,75512.77,0.51,0.17792,0.00012,12.88392]
[1776795880676,42.32,75512.77,0.51,0.17792,0.00012,12.88392]
[1776795881018,42.32,75511.66,0.51,0.17778,0.00012,12.87742]
[1776795881727,42.32,75511.66,0.51,0.17778,0.00012,12.87742]
[1776795881866,42.32,75511.66,0.51,0.17778,0.00012,12.87742]
[1776795882028,42.32,75504.01,0.51,0.17683,0.00012,12.83268]
[1776795882995,42.32,75504.01,0.51,0.17683,0.00012,12.83268]
[1776795883042,42.32,75498.34,0.51,0.17613,0.00012,12.79958]
[1776795884041,42.32,75488.6,0.51,0.17493,0.00012,12.74266]
[1776795884383,42.32,75488.6,0.51,0.17493,0.00012,12.74266]
[1776795884403,42.32,75488.6,0.51,0.17493,0.00012,12.74266]
[1776795885072,42.32,75479.59,0.51,0.17383,0.00012,12.69004]
[1776795885508,42.32,75479.59,0.51,0.17383,0.00012,12.69004]
[1776795885552,42.32,75479.59,0.51,0.17383,0.00012,12.69004]
[1776795886058,42.32,75475.36,0.51,0.17331,0.00012,12.6654]
[1776795887774,42.32,75475.41,0.51,0.17332,0.00012,12.66585]
[1776795887829,42.32,75475.41,0.51,0.17332,0.00012,12.66585]
[1776795887877,42.32,75475.41,0.51,0.17332,0.00012,12.66585]
[1776795888068,42.32,75475.37,0.51,0.17332,0.00012,12.66565]
[1776795888774,42.32,75475.37,0.51,0.17332,0.00012,12.66565]
[1776795889313,42.32,75475.37,0.51,0.17332,0.00012,12.66565]
[1776795889178,42.32,75467.33,0.51,0.17234,0.00012,12.6185]
[1776795889751,42.32,75467.33,0.51,0.17234,0.00012,12.6185]
[1776795890132,42.32,75467.33,0.51,0.17234,0.00012,12.6185]
[1776795890290,42.32,75456.35,0.51,0.171,0.00012,12.55406]
[1776795890501,42.32,75456.35,0.51,0.171,0.00012,12.55406]
[1776795891932,42.32,75456.35,0.51,0.171,0.00012,12.55425]
[1776795893202,42.32,75450.37,0.51,0.17028,0.00012,12.51933]
[1776795893336,42.32,75447.45,0.51,0.16993,0.00012,12.50238]
[1776795893497,42.32,75447.45,0.51,0.16993,0.00012,12.50238]
[1776795894055,42.32,75447.45,0.51,0.16993,0.00012,12.50238]
[1776795894269,42.32,75447.45,0.51,0.16993,0.00012,12.50238]
[1776795894844,42.32,75448.69,0.51,0.17009,0.00012,12.50986]
[1776795896123,42.32,75448.69,0.51,0.17009,0.00012,12.51005]
[1776795897049,42.32,75449.82,0.51,0.17023,0.00012,12.51687]
[1776795897878,42.32,75450.34,0.51,0.1703,0.00012,12.52009]
[1776795899420,42.32,75450.4,0.51,0.17031,0.00012,12.52077]
[1776795900428,42.33,75449.26,0.51,0.17018,0.00012,12.51425]
[1776795900492,42.33,75449.26,0.51,0.17018,0.00012,12.51425]
[1776795901445,42.33,75449.17,0.51,0.17017,0.00012,12.5139]
[1776795902166,42.33,75443.25,0.51,0.16946,0.00012,12.47936]
[1776795903010,42.33,75443.25,0.51,0.16946,0.00012,12.47936]
[1776795903176,42.33,75436.62,0.51,0.16866,0.00012,12.44053]
[1776795906974,42.33,75433.17,0.51,0.16826,0.00012,12.42064]
[1776795908057,42.33,75434.79,0.51,0.16845,0.00012,12.43026]
[1776795910307,42.33,75433.0,0.51,0.16825,0.00012,12.42015]
[1776795911563,42.33,75435.82,0.51,0.16859,0.00012,12.43691]
[1776795912137,42.33,75435.82,0.51,0.16859,0.00012,12.43691]
[1776795913829,42.33,75437.07,0.51,0.16875,0.00012,12.44476]
[1776795913894,42.33,75437.07,0.51,0.16875,0.00012,12.44476]
[1776795914039,42.33,75437.07,0.51,0.16875,0.00012,12.44476]
[1776795914251,42.33,75436.28,0.51,0.16866,0.00012,12.44038]
[1776795915543,42.33,75443.14,0.51,0.16949,0.00012,12.48086]
[1776795916264,42.34,75450.34,0.51,0.17037,0.00012,12.52326]
[1776795917271,42.34,75459.57,0.51,0.17149,0.00012,12.57749]
[1776795920292,42.34,75467.02,0.51,0.1724,0.00012,12.62126]
[1776795920527,42.34,75467.02,0.51,0.1724,0.00012,12.62126]
[1776795921127,42.34,75467.02,0.51,0.1724,0.00012,12.62126]
[1776795921298,42.34,75466.54,0.51,0.17234,0.00012,12.61847]
[1776795921861,42.34,75466.54,0.51,0.17234,0.00012,12.61847]
[1776795923876,42.34,75473.73,0.51,0.17322,0.00012,12.66096]
[1776795925262,42.34,75476.17,0.51,0.17353,0.00012,12.67539]
[1776795925355,42.34,75478.73,0.51,0.17384,0.00012,12.6905]
[1776795926298,42.34,75478.73,0.51,0.17384,0.00012,12.6905]
[1776795927766,42.34,75478.14,0.51,0.17377,0.00012,12.68724]
[1776795929183,42.34,75479.14,0.51,0.1739,0.00012,12.69321]
[1776795929856,42.34,75479.52,0.51,0.17395,0.00012,12.69553]
[1776795929967,42.34,75479.52,0.51,0.17395,0.00012,12.69553]
[1776795930068,42.34,75479.52,0.51,0.17395,0.00012,12.69553]
[1776795930070,42.34,75479.52,0.51,0.17395,0.00012,12.69553]
[1776795930363,42.34,75479.52,0.51,0.17395,0.00012,12.69562]
[1776795933253,42.34,75487.01,0.51,0.17482,0.00012,12.73429]
[1776795938419,42.34,75486.45,0.51,0.17475,0.00012,12.73126]
[1776795943453,42.34,75485.67,0.51,0.17466,0.00012,12.72693]
[1776795945367,42.34,75485.67,0.51,0.17466,0.00012,12.72693]
[1776795945436,42.34,75485.48,0.51,0.17464,0.00012,12.72592]
[1776795946099,42.34,75484.08,0.51,0.17447,0.00012,12.71777]
[1776795951511,42.34,75480.82,0.51,0.17408,0.00012,12.69898]
[1776795956546,42.35,75477.09,0.51,0.17363,0.00012,12.67764]
[1776795960487,42.35,75481.31,0.51,0.17416,0.00012,12.70269]
[1776795961164,42.35,75481.31,0.51,0.17416,0.00012,12.70269]
[1776795961643,42.35,75485.7,0.51,0.1747,0.00012,12.72859]
[1776795961677,42.35,75485.7,0.51,0.1747,0.00012,12.72859]
[1776795961744,42.35,75492.28,0.51,0.17551,0.00012,12.76714]
[1776795963662,42.35,75492.28,0.51,0.17551,0.00012,12.76719]
[1776795965689,42.35,75493.31,0.51,0.17564,0.00012,12.77324]
[1776795966589,42.35,75491.09,0.51,0.17536,0.00012,12.76025]
[1776795966676,42.35,75489.61,0.51,0.17518,0.00012,12.75159]
[1776795968530,42.35,75489.46,0.51,0.17516,0.00012,12.75074]
[1776795968630,42.35,75481.59,0.51,0.1742,0.00012,12.70468]
[1776795969714,42.35,75481.59,0.51,0.1742,0.00012,12.70468]
[1776795974293,42.35,75482.48,0.51,0.1743,0.00012,12.70966]
[1776795975770,42.35,75480.6,0.51,0.17407,0.00012,12.69853]
[1776795979308,42.35,75481.06,0.51,0.17412,0.00012,12.70106]
[1776795979394,42.35,75482.74,0.51,0.17432,0.00012,12.71078]
[1776795984743,42.35,75483.87,0.51,0.17447,0.00012,12.7178]
[1776795986867,42.35,75483.64,0.51,0.17445,0.00012,12.71654]
[1776795987929,42.35,75483.78,0.51,0.17447,0.00012,12.71746]
[1776795990887,42.35,75486.62,0.51,0.17482,0.00012,12.73443]
[1776795990891,42.35,75485.85,0.51,0.17473,0.00012,12.72992]
[1776795993144,42.35,75479.38,0.51,0.17388,0.00012,12.68661]
[1776795995076,42.35,75479.38,0.51,0.17388,0.00012,12.68661]
[1776795995113,42.35,75479.38,0.51,0.17388,0.00012,12.68661]
[1776795995148,42.35,75479.38,0.51,0.17388,0.00012,12.68661]
[1776795995469,42.35,75479.24,0.51,0.17386,0.00012,12.68574]
[1776795996968,42.35,75464.1,0.51,0.17201,0.00012,12.59696]
[1776796000117,42.35,75461.43,0.51,0.17168,0.00012,12.58139]
[1776796000437,42.35,75461.84,0.51,0.17174,0.00012,12.584]
[1776796002107,42.35,75461.84,0.51,0.17174,0.00012,12.584]
[1776796002198,42.35,75461.47,0.51,0.1717,0.00012,12.58202]
[1776796007404,42.35,75461.42,0.51,0.1717,0.00012,12.58211]
[1776796007441,42.35,75460.73,0.51,0.17162,0.00012,12.57816]
[1776796010246,42.35,75460.14,0.51,0.17155,0.00012,12.57479]
[1776796010305,42.35,75459.47,0.51,0.17147,0.00012,12.57104]
[1776796015847,42.35,75459.41,0.51,0.17147,0.00012,12.57104]
[1776796019775,42.36,75457.82,0.51,0.17128,0.00012,12.56208]
[1776796020156,42.36,75457.82,0.51,0.17128,0.00012,12.56208]
[1776796020208,42.36,75453.67,0.51,0.17078,0.00012,12.53794]
[1776796021292,42.36,75453.67,0.51,0.17078,0.00012,12.53794]
[1776796021338,42.36,75448.11,0.51,0.17011,0.00012,12.50545]
[1776796022376,42.36,75440.64,0.51,0.16921,0.00012,12.46163]
[1776796022988,42.36,75440.64,0.51,0.16921,0.00012,12.46163]
[1776796026555,42.36,75437.34,0.51,0.16882,0.00012,12.4425]
[1776796032082,42.36,75431.17,0.51,0.16809,0.00012,12.40702]
[1776796037117,42.36,75430.13,0.51,0.16798,0.00012,12.40154]
[1776796041351,42.36,75429.27,0.51,0.16789,0.00012,12.39702]
[1776796041833,42.37,75432.25,0.51,0.16825,0.00012,12.41472]
[1776796042257,42.37,75432.25,0.51,0.16825,0.00012,12.41472]
[1776796042302,42.37,75441.21,0.51,0.16933,0.00012,12.46729]
[1776796042812,42.37,75441.21,0.51,0.16933,0.00012,12.46729]
[1776796042838,42.37,75441.21,0.51,0.16933,0.00012,12.46729]
[1776796043363,42.37,75441.21,0.51,0.16933,0.00012,12.46729]
[1776796044109,42.37,75443.43,0.51,0.16961,0.00012,12.48076]
[1776796044169,42.37,75443.43,0.51,0.16961,0.00012,12.48076]
[1776796045075,42.37,75440.02,0.51,0.1692,0.00012,12.46093]
[1776796045252,42.37,75440.02,0.51,0.1692,0.00012,12.46093]
[1776796045476,42.37,75449.07,0.51,0.1703,0.00012,12.51421]
[1776796047187,42.37,75457.27,0.51,0.17129,0.00012,12.56248]
[1776796052222,42.37,75455.05,0.51,0.17098,0.00012,12.54441]
[1776796054214,42.37,75454.97,0.51,0.17097,0.00012,12.54402]
[1776796054264,42.37,75457.47,0.51,0.17127,0.00012,12.55876]
[1776796055347,42.37,75464.99,0.51,0.17219,0.00012,12.60291]
[1776796059761,42.37,75465.34,0.51,0.17223,0.00012,12.60498]
[1776796059981,42.37,75465.34,0.51,0.17223,0.00012,12.60498]
[1776796060467,42.37,75465.34,0.51,0.17223,0.00012,12.60498]
[1776796060284,42.37,75465.31,0.51,0.17223,0.00012,12.60482]
[1776796061437,42.37,75447.98,0.51,0.17013,0.00012,12.5033]
[1776796061835,42.37,75447.98,0.51,0.17013,0.00012,12.5033]
[1776796061980,42.37,75447.98,0.51,0.17013,0.00012,12.5033]
[1776796061985,42.37,75447.98,0.51,0.17013,0.00012,12.5033]
[1776796062275,42.37,75447.98,0.51,0.17013,0.00012,12.5033]
[1776796063885,42.37,75447.87,0.51,0.17012,0.00012,12.50296]
[1776796063991,42.37,75447.87,0.51,0.17012,0.00012,12.50296]
[1776796065974,42.37,75443.92,0.51,0.16965,0.00012,12.48012]
[1776796069639,42.38,75434.4,0.51,0.16852,0.00012,12.42502]
[1776796072389,42.38,75433.83,0.51,0.16847,0.00012,12.42243]
[1776796072987,42.38,75429.48,0.51,0.16795,0.00012,12.39716]
[1776796077659,42.38,75423.09,0.51,0.1672,0.00012,12.36057]
[1776796077758,42.38,75423.09,0.51,0.1672,0.00012,12.36057]
[1776796078407,42.38,75422.56,0.51,0.16714,0.00012,12.35763]
[1776796082215,42.38,75417.61,0.51,0.16655,0.00012,12.32874]
[1776796082458,42.38,75417.61,0.51,0.16655,0.00012,12.32874]
[1776796082510,42.38,75410.89,0.51,0.16575,0.00012,12.28939]
[1776796084457,42.39,75396.65,0.51,0.16407,0.00012,12.20617]
[1776796085464,42.39,75389.35,0.51,0.16322,0.00012,12.16362]
[1776796086053,42.39,75389.35,0.51,0.16322,0.00012,12.16362]
[1776796086471,42.39,75387.64,0.51,0.16302,0.00012,12.15388]
[1776796086933,42.39,75387.64,0.51,0.16302,0.00012,12.15388]
[1776796092512,42.39,75385.87,0.51,0.16285,0.00012,12.1454]
[1776796095434,42.4,75383.06,0.51,0.16253,0.00012,12.12939]
[1776796096317,42.4,75384.15,0.51,0.16267,0.00012,12.13613]
[1776796096541,42.4,75384.15,0.51,0.16267,0.00012,12.13648]
[1776796096927,42.4,75384.15,0.51,0.16267,0.00012,12.13648]
[1776796097549,42.4,75386.68,0.51,0.16298,0.00012,12.15166]
[1776796099450,42.4,75387.69,0.51,0.1631,0.00012,12.1579]
[1776796099562,42.4,75388.1,0.51,0.16316,0.00012,12.16061]
[1776796102582,42.41,75398.78,0.51,0.16444,0.00012,12.22414]
[1776796103984,42.41,75403.4,0.51,0.16499,0.00012,12.25147]
[1776796104240,42.41,75403.4,0.51,0.16499,0.00012,12.25147]
[1776796104297,42.41,75403.4,0.51,0.16499,0.00012,12.25147]
[1776796104597,42.41,75397.15,0.51,0.16425,0.00012,12.21501]
[1776796105604,42.41,75397.15,0.51,0.16425,0.00012,12.21501]
[1776796106611,42.41,75386.52,0.51,0.16301,0.00012,12.15319]
[1776796109566,42.41,75395.24,0.51,0.16406,0.00012,12.20524]
[1776796115534,42.42,75393.83,0.51,0.16386,0.00012,12.19287]
[1776796120856,42.42,75390.71,0.51,0.16353,0.00012,12.1763]
[1776796126752,42.43,75392.59,0.51,0.16378,0.00012,12.18897]
[1776796131788,42.43,75394.68,0.51,0.16406,0.00012,12.20254]
[1776796134190,42.43,75395.46,0.51,0.16416,0.00012,12.20736]
[1776796134243,42.43,75395.46,0.51,0.16416,0.00012,12.20736]
[1776796134373,42.43,75395.46,0.51,0.16416,0.00012,12.20736]
[1776796134553,42.44,75393.68,0.51,0.16396,0.00012,12.19742]
[1776796134962,42.44,75393.68,0.51,0.16396,0.00012,12.19742]
[1776796134987,42.44,75404.68,0.51,0.16526,0.00012,12.26189]
[1776796136183,42.44,75404.68,0.51,0.16526,0.00012,12.26189]
[1776796136611,42.44,75404.68,0.51,0.16526,0.00012,12.26189]
[1776796136624,42.44,75404.68,0.51,0.16526,0.00012,12.26189]
[1776796136285,42.44,75413.48,0.51,0.16631,0.00012,12.31388]
[1776796136682,42.44,75413.48,0.51,0.16631,0.00012,12.31388]
[1776796137166,42.44,75413.48,0.51,0.16631,0.00012,12.31388]
[1776796137248,42.44,75413.48,0.51,0.16631,0.00012,12.31388]
[1776796137347,42.44,75412.45,0.51,0.16619,0.00012,12.30795]
[1776796142863,42.44,75413.23,0.51,0.1663,0.00012,12.31304]
[1776796148004,42.44,75419.67,0.51,0.16707,0.00012,12.35119]
[1776796153430,42.44,75419.67,0.51,0.16708,0.00012,12.35151]
[1776796159471,42.44,75412.93,0.51,0.16629,0.00012,12.31247]
[1776796160476,42.44,75423.57,0.51,0.16756,0.00012,12.3751]
[1776796160775,42.44,75423.57,0.51,0.16756,0.00012,12.3751]
[1776796161519,42.44,75423.57,0.51,0.16756,0.00012,12.3751]
[1776796162336,42.44,75429.42,0.51,0.16826,0.00012,12.40939]
[1776796163795,42.44,75428.09,0.51,0.16811,0.00012,12.40175]
[1776796163879,42.44,75428.09,0.51,0.16811,0.00012,12.40175]
[1776796163890,42.44,75428.09,0.51,0.16811,0.00012,12.40175]
[1776796167339,42.45,75424.22,0.51,0.16765,0.00012,12.37944]
[1776796168100,42.45,75427.46,0.51,0.16804,0.00012,12.39846]
[1776796168166,42.45,75427.46,0.51,0.16804,0.00012,12.39846]
[1776796169068,42.45,75428.9,0.51,0.16821,0.00012,12.40689]
[1776796173860,42.45,75430.26,0.51,0.16832,0.00012,12.40948]
[1776796174996,42.45,75431.87,0.51,0.16851,0.00012,12.41892]
[1776796176381,42.45,75431.87,0.51,0.16851,0.00012,12.41892]
[1776796177013,42.45,75432.92,0.51,0.16864,0.00012,12.42522]
[1776796177205,42.45,75432.92,0.51,0.16864,0.00012,12.42522]
[1776796177367,42.45,75432.92,0.51,0.16864,0.00012,12.42522]
[1776796177387,42.45,75432.92,0.51,0.16864,0.00012,12.42522]
[1776796177430,42.45,75432.92,0.51,0.16864,0.00012,12.42522]
[1776796177498,42.45,75432.92,0.51,0.16864,0.00012,12.42522]
[1776796177645,42.45,75432.92,0.51,0.16864,0.00012,12.42522]
[1776796177541,42.45,75433.97,0.51,0.16877,0.00012,12.43153]
[1776796178445,42.45,75433.97,0.51,0.16877,0.00012,12.43153]
[1776796178465,42.45,75433.97,0.51,0.16877,0.00012,12.43153]
[1776796178685,42.45,75449.81,0.51,0.17069,0.00012,12.52457]
[1776796178877,42.45,75449.81,0.51,0.17069,0.00012,12.52457]
[1776796179582,42.45,75464.87,0.51,0.17252,0.00012,12.61288]
[1776796180441,42.45,75464.87,0.51,0.17252,0.00012,12.61288]
[1776796180646,42.45,75464.82,0.51,0.17252,0.00012,12.61265]
[1776796180895,42.45,75464.82,0.51,0.17252,0.00012,12.61265]
[1776796181098,42.45,75464.82,0.51,0.17252,0.00012,12.61265]
[1776796181159,42.45,75464.82,0.51,0.17252,0.00012,12.61265]
[1776796181189,42.45,75464.82,0.51,0.17252,0.00012,12.61265]
[1776796181603,42.45,75463.74,0.51,0.17239,0.00012,12.60641]
[1776796182267,42.45,75463.74,0.51,0.17239,0.00012,12.60641]
[1776796183222,42.45,75463.21,0.51,0.17233,0.00012,12.60331]
[1776796183274,42.45,75470.55,0.51,0.17322,0.00012,12.64631]
[1776796188351,42.45,75472.87,0.51,0.17351,0.00012,12.65996]
[1776796190075,42.45,75474.43,0.51,0.1737,0.00012,12.66906]
[1776796190149,42.45,75474.43,0.51,0.1737,0.00012,12.66906]
[1776796190159,42.45,75474.43,0.51,0.1737,0.00012,12.66906]
[1776796190551,42.45,75474.43,0.51,0.1737,0.00012,12.66906]
[1776796190630,42.45,75483.0,0.51,0.17475,0.00012,12.71907]
[1776796192431,42.45,75482.38,0.51,0.17467,0.00012,12.71552]
[1776796197930,42.45,75484.36,0.51,0.17491,0.00012,12.72702]
[1776796198257,42.45,75483.03,0.51,0.17475,0.00012,12.71903]
[1776796201398,42.45,75477.58,0.51,0.17407,0.00012,12.68698]
[1776796201499,42.45,75479.04,0.51,0.17425,0.00012,12.69537]
[1776796201729,42.45,75479.04,0.51,0.17425,0.00012,12.69537]
[1776796204300,42.45,75490.43,0.51,0.17565,0.00012,12.76203]
[1776796206103,42.45,75492.29,0.51,0.17588,0.00012,12.77304]
[1776796206749,42.45,75493.58,0.51,0.17604,0.00012,12.78055]
[1776796208328,42.45,75506.46,0.51,0.17764,0.00012,12.85583]
[1776796211401,42.45,75506.25,0.51,0.17761,0.00012,12.85471]
[1776796214688,42.45,75504.99,0.51,0.17746,0.00012,12.84748]
[1776796214714,42.45,75504.99,0.51,0.17746,0.00012,12.84748]
[1776796215387,42.45,75503.57,0.51,0.17729,0.00012,12.83924]
[1776796215444,42.45,75497.45,0.51,0.17653,0.00012,12.8036]
[1776796216081,42.45,75497.45,0.51,0.17653,0.00012,12.8036]
[1776796216383,42.45,75497.45,0.51,0.17653,0.00012,12.8036]
[1776796217089,42.45,75497.45,0.51,0.17653,0.00012,12.8036]
[1776796217200,42.45,75497.45,0.51,0.17653,0.00012,12.8036]
[1776796217358,42.45,75497.45,0.51,0.17653,0.00012,12.8036]
[1776796217395,42.45,75510.06,0.51,0.1781,0.00012,12.87732]
[1776796222425,42.45,75512.68,0.51,0.17842,0.00012,12.89262]
[1776796226866,42.45,75512.61,0.51,0.17841,0.00012,12.89218]
[1776796229029,42.45,75510.6,0.51,0.17816,0.00012,12.88043]
[1776796229224,42.45,75510.6,0.51,0.17816,0.00012,12.88043]
[1776796229327,42.45,75510.6,0.51,0.17816,0.00012,12.88043]
[1776796229666,42.45,75510.6,0.51,0.17816,0.00012,12.88043]
[1776796229705,42.45,75520.29,0.51,0.17937,0.00012,12.93696]
[1776796229796,42.45,75520.29,0.51,0.17937,0.00012,12.93696]
[1776796230529,42.45,75520.29,0.51,0.17937,0.00012,12.93696]
[1776796230562,42.45,75520.29,0.51,0.17937,0.00012,12.93696]
[1776796230603,42.45,75530.62,0.51,0.18066,0.00013,12.99718]
[1776796233913,42.45,75532.43,0.51,0.18084,0.00013,13.00247]
[1776796234586,42.45,75529.46,0.51,0.18046,0.00013,12.98516]
[1776796235330,42.45,75529.46,0.51,0.18046,0.00013,12.98516]
[1776796235540,42.45,75529.46,0.51,0.18046,0.00013,12.98516]
[1776796241633,42.45,75513.26,0.51,0.17844,0.00012,12.89061]
[1776796243143,42.45,75510.7,0.51,0.17812,0.00012,12.87559]
[1776796243161,42.45,75510.7,0.51,0.17812,0.00012,12.87559]
[1776796243647,42.45,75508.19,0.51,0.17781,0.00012,12.86093]
[1776796244812,42.45,75508.14,0.51,0.1778,0.00012,12.86062]
[1776796244896,42.45,75508.14,0.51,0.1778,0.00012,12.86062]
[1776796245166,42.45,75508.14,0.51,0.1778,0.00012,12.86062]
[1776796247099,42.45,75505.71,0.51,0.1775,0.00012,12.84644]
[1776796247145,42.45,75505.71,0.51,0.1775,0.00012,12.84644]
[1776796252717,42.45,75502.5,0.51,0.1771,0.00012,12.82789]
[1776796253561,42.45,75502.5,0.51,0.1771,0.00012,12.82789]
[1776796253722,42.45,75502.35,0.51,0.17709,0.00012,12.82701]
[1776796255326,42.45,75496.1,0.51,0.17631,0.00012,12.79064]
[1776796255481,42.45,75496.1,0.51,0.17631,0.00012,12.79064]
[1776796257247,42.45,75492.47,0.51,0.17587,0.00012,12.76968]
[1776796259753,42.45,75493.0,0.51,0.17594,0.00012,12.77303]
[1776796267602,42.45,75497.89,0.51,0.17654,0.00012,12.80149]
[1776796271208,42.45,75501.02,0.51,0.17694,0.00012,12.82007]
[1776796271427,42.45,75501.02,0.51,0.17694,0.00012,12.82007]
[1776796272629,42.45,75501.61,0.51,0.17701,0.00012,12.82362]
[1776796272662,42.45,75501.61,0.51,0.17701,0.00012,12.82362]
[1776796272696,42.45,75502.04,0.51,0.17707,0.00012,12.82623]
[1776796275361,42.46,75505.41,0.51,0.17749,0.00012,12.84608]
[1776796280909,42.46,75503.82,0.51,0.17731,0.00012,12.83737]
[1776796284243,42.46,75503.82,0.51,0.17731,0.00012,12.83758]
[1776796286558,42.46,75504.34,0.51,0.17738,0.00012,12.84083]
[1776796286932,42.46,75504.65,0.51,0.17742,0.00012,12.84285]
[1776796287617,42.46,75504.65,0.51,0.17742,0.00012,12.84285]
[1776796292009,42.46,75497.59,0.51,0.17655,0.00012,12.80153]
[1776796292681,42.46,75497.59,0.51,0.17655,0.00012,12.80153]
[1776796292788,42.46,75497.59,0.51,0.17655,0.00012,12.80153]
[1776796293769,42.46,75504.11,0.51,0.1773,0.00012,12.83433]
[1776796293857,42.46,75516.06,0.51,0.17879,0.00012,12.90415]
[1776796294067,42.46,75516.06,0.51,0.17879,0.00012,12.90415]
[1776796294080,42.46,75516.06,0.51,0.17879,0.00012,12.90415]
[1776796294083,42.46,75518.16,0.51,0.17905,0.00012,12.9164]
[1776796295710,42.46,75518.16,0.51,0.17905,0.00012,12.9164]
[1776796295754,42.46,75518.16,0.51,0.17905,0.00012,12.9164]
[1776796295777,42.46,75518.16,0.51,0.17905,0.00012,12.9164]
[1776796295790,42.46,75517.37,0.51,0.17895,0.00012,12.91181]
[1776796297342,42.46,75516.93,0.51,0.1789,0.00012,12.90924]
[1776796297349,42.46,75516.93,0.51,0.1789,0.00012,12.90924]
[1776796298276,42.46,75518.02,0.51,0.17903,0.00012,12.9156]
[1776796298593,42.46,75518.02,0.51,0.17903,0.00012,12.9156]
[1776796298669,42.46,75518.02,0.51,0.17903,0.00012,12.9156]
[1776796298728,42.46,75518.02,0.51,0.17903,0.00012,12.9156]
[1776796298827,42.46,75519.21,0.51,0.17918,0.00012,12.92254]
[1776796299987,42.46,75519.21,0.51,0.17918,0.00012,12.92253]
[1776796300043,42.46,75524.07,0.51,0.17979,0.00013,12.95085]
[1776796302467,42.46,75533.0,0.51,0.1809,0.00013,13.00274]
[1776796308099,42.46,75537.53,0.51,0.18145,0.00013,13.02823]
[1776796313134,42.45,75536.73,0.51,0.18133,0.00013,13.02272]
[1776796316354,42.45,75538.99,0.51,0.18161,0.00013,13.03537]
[1776796316456,42.45,75538.95,0.51,0.1816,0.00013,13.03514]
[1776796320702,42.45,75538.65,0.51,0.18155,0.00013,13.03287]
[1776796320778,42.45,75541.37,0.51,0.18189,0.00013,13.04836]
[1776796321557,42.45,75541.37,0.51,0.18189,0.00013,13.04836]
[1776796321599,42.45,75541.37,0.51,0.18189,0.00013,13.04836]
[1776796321708,42.45,75547.62,0.51,0.18267,0.00013,13.08456]
[1776796322536,42.45,75547.62,0.51,0.18267,0.00013,13.08456]
[1776796324056,42.45,75553.4,0.51,0.1834,0.00013,13.11795]
[1776796324728,42.45,75553.4,0.51,0.1834,0.00013,13.11795]
[1776796326845,42.45,75553.18,0.51,0.18336,0.00013,13.11638]
[1776796326808,42.44,75561.37,0.51,0.18439,0.00013,13.16369]
[1776796327232,42.44,75561.37,0.51,0.18439,0.00013,13.16369]
[1776796328056,42.44,75561.37,0.51,0.18439,0.00013,13.16369]
[1776796328162,42.44,75561.37,0.51,0.18439,0.00013,13.16369]
[1776796328226,42.44,75561.37,0.51,0.18439,0.00013,13.16369]
[1776796328615,42.44,75561.24,0.51,0.18437,0.00013,13.16272]
[1776796330272,42.44,75561.24,0.51,0.18437,0.00013,13.16252]
[1776796332149,42.44,75562.17,0.51,0.18447,0.00013,13.16752]
[1776796332679,42.44,75564.39,0.51,0.18475,0.00013,13.18023]
[1776796333124,42.44,75564.39,0.51,0.18475,0.00013,13.18023]
[1776796333278,42.44,75564.39,0.51,0.18475,0.00013,13.18017]
[1776796334387,42.44,75564.39,0.51,0.18475,0.00013,13.18017]
[1776796334789,42.44,75564.39,0.51,0.18475,0.00013,13.18017]
[1776796334884,42.44,75564.39,0.51,0.18475,0.00013,13.18017]
[1776796334919,42.44,75570.54,0.51,0.18553,0.00013,13.21581]
[1776796334970,42.44,75570.54,0.51,0.18553,0.00013,13.21581]
[1776796335071,42.44,75570.54,0.51,0.18553,0.00013,13.21581]
[1776796335085,42.44,75570.54,0.51,0.18553,0.00013,13.21581]
[1776796335731,42.44,75579.16,0.51,0.18663,0.00013,13.26579]
[1776796336249,42.44,75579.16,0.51,0.18663,0.00013,13.26579]
[1776796336618,42.44,75592.15,0.51,0.1883,0.00013,13.34117]
[1776796337993,42.44,75591.9,0.51,0.18826,0.00013,13.33958]
[1776796338004,42.44,75591.9,0.51,0.18826,0.00013,13.33958]
[1776796338311,42.44,75596.67,0.51,0.18887,0.00013,13.36699]
[1776796341332,42.43,75588.33,0.51,0.18778,0.00013,13.31784]
[1776796342293,42.43,75588.33,0.51,0.18778,0.00013,13.31784]
[1776796342381,42.43,75588.33,0.51,0.18778,0.00013,13.31784]
[1776796342517,42.43,75588.33,0.51,0.18778,0.00013,13.31784]
[1776796342704,42.43,75586.08,0.51,0.18749,0.00013,13.30456]
[1776796345482,42.43,75580.67,0.51,0.18678,0.00013,13.27273]
[1776796345487,42.43,75580.67,0.51,0.18678,0.00013,13.27273]
[1776796345571,42.43,75576.71,0.51,0.18627,0.00013,13.24956]
[1776796346232,42.43,75576.71,0.51,0.18627,0.00013,13.24956]
[1776796346388,42.43,75576.71,0.51,0.18627,0.00013,13.24956]
[1776796346433,42.43,75576.71,0.51,0.18627,0.00013,13.24956]
[1776796347538,42.43,75575.37,0.51,0.1861,0.00013,13.24164]
[1776796347581,42.43,75566.12,0.51,0.18492,0.00013,13.18774]
[1776796348013,42.43,75566.12,0.51,0.18492,0.00013,13.18774]
[1776796348021,42.43,75566.12,0.51,0.18492,0.00013,13.18774]
[1776796348455,42.43,75566.12,0.51,0.18492,0.00013,13.18774]
[1776796348489,42.43,75566.12,0.51,0.18492,0.00013,13.18774]
[1776796348863,42.43,75558.11,0.51,0.18389,0.00013,13.14097]
[1776796351727,42.43,75557.4,0.51,0.1838,0.00013,13.13683]
[1776796351735,42.43,75557.4,0.51,0.1838,0.00013,13.13683]
[1776796355963,42.43,75554.44,0.51,0.18336,0.00013,13.11371]
[1776796356039,42.43,75554.44,0.51,0.18336,0.00013,13.11371]
[1776796356130,42.43,75554.44,0.51,0.18336,0.00013,13.11371]
[1776796356429,42.43,75554.44,0.51,0.18336,0.00013,13.11371]
[1776796356461,42.43,75558.14,0.51,0.18382,0.00013,13.13497]
[1776796358493,42.43,75558.26,0.51,0.18384,0.00013,13.13568]
[1776796358555,42.43,75567.53,0.51,0.18502,0.00013,13.1896]
[1776796362891,42.43,75560.29,0.51,0.18409,0.00013,13.14725]
[1776796363818,42.43,75560.29,0.51,0.18409,0.00013,13.14725]
[1776796364309,42.43,75560.11,0.51,0.18407,0.00013,13.14618]
[1776796364552,42.43,75560.11,0.51,0.18407,0.00013,13.14618]
[1776796370200,42.42,75567.65,0.51,0.18502,0.00013,13.1899]
[1776796375569,42.42,75571.08,0.51,0.18545,0.00013,13.20951]
[1776796379816,42.42,75572.51,0.51,0.18563,0.00013,13.21763]
[1776796383007,42.42,75565.66,0.51,0.18475,0.00013,13.17762]
[1776796384779,42.42,75563.53,0.51,0.18448,0.00013,13.16522]
[1776796385331,42.42,75568.09,0.51,0.18506,0.00013,13.19175]
[1776796385645,42.42,75568.09,0.51,0.18506,0.00013,13.19175]
[1776796385945,42.42,75576.51,0.51,0.18614,0.00013,13.24067]
[1776796385973,42.42,75576.51,0.51,0.18614,0.00013,13.24067]
[1776796386093,42.42,75576.51,0.51,0.18614,0.00013,13.24067]
[1776796386814,42.42,75576.51,0.51,0.18614,0.00013,13.24067]
[1776796386915,42.42,75584.91,0.51,0.18721,0.00013,13.28936]
[1776796387331,42.42,75584.91,0.51,0.18721,0.00013,13.28936]
[1776796387400,42.42,75584.91,0.51,0.18721,0.00013,13.28936]
[1776796387859,42.42,75584.91,0.51,0.18721,0.00013,13.28936]
[1776796387871,42.42,75584.91,0.51,0.18721,0.00013,13.28936]
[1776796388433,42.42,75585.03,0.51,0.18722,0.00013,13.28991]
[1776796390265,42.42,75585.81,0.51,0.18732,0.00013,13.29428]
[1776796390952,42.42,75585.81,0.51,0.18732,0.00013,13.29428]
[1776796395234,42.42,75586.2,0.51,0.18735,0.00013,13.29581]
[1776796395247,42.42,75586.2,0.51,0.18735,0.00013,13.29581]
[1776796395544,42.42,75586.2,0.51,0.18735,0.00013,13.29581]
[1776796397025,42.42,75586.61,0.51,0.1874,0.00013,13.2979]
[1776796398282,42.42,75586.7,0.51,0.18741,0.00013,13.29827]
[1776796399050,42.42,75587.82,0.51,0.18755,0.00013,13.30462]
[1776796399871,42.42,75587.82,0.51,0.18755,0.00013,13.30462]
[1776796400216,42.41,75586.88,0.51,0.18742,0.00013,13.29885]
[1776796401052,42.41,75586.88,0.51,0.18742,0.00013,13.29885]
[1776796401117,42.41,75586.88,0.51,0.18742,0.00013,13.29885]
[1776796401149,42.41,75586.88,0.51,0.18742,0.00013,13.29885]
[1776796401805,42.41,75586.88,0.51,0.18742,0.00013,13.29885]
[1776796401809,42.41,75586.88,0.51,0.18742,0.00013,13.29885]
[1776796401818,42.41,75582.29,0.51,0.18683,0.00013,13.27204]
[1776796404782,42.41,75571.39,0.51,0.18543,0.00013,13.20839]
[1776796405204,42.41,75571.39,0.51,0.18543,0.00013,13.20839]
[1776796410529,42.41,75573.97,0.51,0.18575,0.00013,13.22324]
[1776796415326,42.41,75575.92,0.51,0.18594,0.00013,13.22888]
[1776796417216,42.41,75574.55,0.51,0.18576,0.00013,13.22082]
[1776796417879,42.41,75565.4,0.51,0.1846,0.00013,13.16763]
[1776796420509,42.41,75564.41,0.51,0.18447,0.00013,13.16162]
[1776796420566,42.41,75564.41,0.51,0.18447,0.00013,13.16162]
[1776796420900,42.41,75564.38,0.51,0.18446,0.00013,13.16132]
[1776796421572,42.41,75564.38,0.51,0.18446,0.00013,13.16132]
[1776796421628,42.41,75564.38,0.51,0.18446,0.00013,13.16132]
[1776796421638,42.41,75564.38,0.51,0.18446,0.00013,13.16132]
[1776796421907,42.41,75563.64,0.51,0.18436,0.00013,13.1569]
[1776796426942,42.41,75566.78,0.51,0.18476,0.00013,13.17522]
[1776796429320,42.41,75566.36,0.51,0.18471,0.00013,13.17279]
[1776796434240,42.41,75564.34,0.51,0.18445,0.00013,13.16111]
[1776796435000,42.41,75569.95,0.51,0.18517,0.00013,13.19373]
[1776796435370,42.41,75569.95,0.51,0.18517,0.00013,13.19373]
[1776796441039,42.41,75573.68,0.51,0.18564,0.00013,13.21507]
[1776796443109,42.41,75572.63,0.51,0.1855,0.00013,13.20891]
[1776796446865,42.41,75572.63,0.51,0.1855,0.00013,13.20875]
[1776796447628,42.41,75571.95,0.51,0.18541,0.00013,13.20474]
[1776796447760,42.41,75581.12,0.51,0.18658,0.00013,13.25799]
[1776796449650,42.41,75581.12,0.51,0.18658,0.00013,13.25793]
[1776796449679,42.41,75588.43,0.51,0.18751,0.00013,13.30027]
[1776796452546,42.4,75587.73,0.51,0.18742,0.00013,13.29587]
[1776796457664,42.4,75593.29,0.51,0.18811,0.00013,13.32708]
[1776796462754,42.4,75591.26,0.51,0.18783,0.00013,13.31447]
[1776796463798,42.4,75597.47,0.51,0.18862,0.00013,13.35031]
[1776796463900,42.39,75598.35,0.51,0.18872,0.00013,13.35496]
[1776796465784,42.39,75597.92,0.51,0.18867,0.00013,13.35247]
[1776796466109,42.39,75598.38,0.51,0.18872,0.00013,13.35463]
[1776796466169,42.39,75598.38,0.51,0.18872,0.00013,13.35463]
[1776796472391,42.39,75601.11,0.51,0.18899,0.00013,13.36399]
[1776796477633,42.38,75596.78,0.51,0.1884,0.00013,13.33748]
[1776796477675,42.38,75596.78,0.51,0.1884,0.00013,13.33748]
[1776796477730,42.38,75594.32,0.51,0.18808,0.00013,13.32294]
[1776796480403,42.38,75592.8,0.51,0.18787,0.00013,13.31364]
[1776796480831,42.38,75592.8,0.51,0.18787,0.00013,13.31364]
[1776796480861,42.38,75592.8,0.51,0.18787,0.00013,13.31364]
[1776796480910,42.38,75592.8,0.51,0.18787,0.00013,13.31364]
[1776796481007,42.38,75588.16,0.51,0.18727,0.00013,13.28641]
[1776796481095,42.38,75588.16,0.51,0.18727,0.00013,13.28641]
[1776796481322,42.38,75588.16,0.51,0.18727,0.00013,13.28641]
[1776796482925,42.38,75588.16,0.51,0.18727,0.00013,13.28641]
[1776796482934,42.38,75588.16,0.51,0.18727,0.00013,13.28641]
[1776796483011,42.38,75575.51,0.51,0.18564,0.00013,13.21251]
[1776796484083,42.38,75575.51,0.51,0.18564,0.00013,13.21251]
[1776796484222,42.38,75575.2,0.51,0.1856,0.00013,13.21071]
[1776796488109,42.38,75570.46,0.51,0.18499,0.00013,13.18281]
[1776796488658,42.38,75570.46,0.51,0.18499,0.00013,13.18281]
[1776796490154,42.38,75566.85,0.51,0.18452,0.00013,13.16172]
[1776796490384,42.38,75565.21,0.51,0.18431,0.00013,13.15215]
[1776796493926,42.37,75573.76,0.51,0.1854,0.00013,13.20186]
[1776796495406,42.37,75573.76,0.51,0.1854,0.00013,13.20186]
[1776796496512,42.37,75576.78,0.51,0.18579,0.00013,13.21938]
[1776796498266,42.37,75578.92,0.51,0.18606,0.00013,13.23169]
[1776796498474,42.37,75578.92,0.51,0.18606,0.00013,13.23169]
[1776796498549,42.37,75578.92,0.51,0.18606,0.00013,13.23169]
[1776796500805,42.37,75581.94,0.51,0.18644,0.00013,13.24907]
[1776796500848,42.37,75581.94,0.51,0.18644,0.00013,13.24907]
[1776796502230,42.37,75584.58,0.51,0.18677,0.00013,13.26407]
[1776796502247,42.37,75584.58,0.51,0.18677,0.00013,13.26407]
[1776796504007,42.37,75576.51,0.51,0.18573,0.00013,13.21691]
[1776796504398,42.37,75576.51,0.51,0.18573,0.00013,13.21691]
[1776796505437,42.37,75576.51,0.51,0.18573,0.00013,13.21691]
[1776796506369,42.37,75574.06,0.51,0.18542,0.00013,13.20259]
[1776796511533,42.37,75574.1,0.51,0.18542,0.00013,13.20267]
[1776796516569,42.37,75568.85,0.51,0.18475,0.00013,13.17199]
[1776796517937,42.37,75568.85,0.51,0.18475,0.00013,13.17199]
[1776796519074,42.37,75571.99,0.51,0.18515,0.00013,13.19029]
[1776796519105,42.37,75571.99,0.51,0.18515,0.00013,13.19029]
[1776796522538,42.37,75577.68,0.51,0.18587,0.00013,13.22328]
[1776796523035,42.37,75577.68,0.51,0.18587,0.00013,13.22328]
[1776796523060,42.37,75577.68,0.51,0.18587,0.00013,13.22328]
[1776796523443,42.37,75578.91,0.51,0.18603,0.00013,13.23032]
[1776796523902,42.37,75578.91,0.51,0.18603,0.00013,13.23032]
[1776796523972,42.37,75578.91,0.51,0.18603,0.00013,13.23032]
[1776796525980,42.37,75593.26,0.51,0.18787,0.00013,13.31363]
[1776796526634,42.37,75593.26,0.51,0.18787,0.00013,13.31363]
[1776796530659,42.37,75593.42,0.51,0.18788,0.00013,13.3142]
[1776796532874,42.37,75590.64,0.51,0.18747,0.00013,13.29265]
[1776796532968,42.37,75590.64,0.51,0.18747,0.00013,13.29265]
[1776796533029,42.37,75583.8,0.51,0.18659,0.00013,13.2529]
[1776796534100,42.37,75575.53,0.51,0.18553,0.00013,13.20468]
[1776796535621,42.37,75575.53,0.51,0.18553,0.00013,13.20468]
[1776796536065,42.37,75568.32,0.51,0.18461,0.00013,13.16265]
[1776796536794,42.37,75568.32,0.51,0.18461,0.00013,13.16265]
[1776796536916,42.37,75568.32,0.51,0.18461,0.00013,13.16265]
[1776796536987,42.37,75568.32,0.51,0.18461,0.00013,13.16265]
[1776796537837,42.37,75564.88,0.51,0.18417,0.00013,13.14262]
[1776796537903,42.37,75564.88,0.51,0.18417,0.00013,13.14262]
[1776796538005,42.37,75561.34,0.51,0.18372,0.00013,13.12203]
[1776796539078,42.37,75561.34,0.51,0.18372,0.00013,13.12203]
[1776796539729,42.37,75557.81,0.51,0.18327,0.00013,13.10137]
[1776796541655,42.37,75554.93,0.51,0.1829,0.00013,13.08451]
[1776796541662,42.37,75554.93,0.51,0.1829,0.00013,13.08451]
[1776796543356,42.37,75554.45,0.51,0.18284,0.00013,13.08163]
[1776796543978,42.37,75554.45,0.51,0.18284,0.00013,13.08163]
[1776796544837,42.37,75557.44,0.51,0.18322,0.00013,13.09897]
[1776796549894,42.36,75561.91,0.51,0.18377,0.00013,13.12455]
[1776796550832,42.36,75561.57,0.51,0.18373,0.00013,13.12247]
[1776796550885,42.36,75564.45,0.51,0.18409,0.00013,13.13925]
[1776796553149,42.36,75564.45,0.51,0.18409,0.00013,13.13915]
[1776796553831,42.36,75569.81,0.51,0.18477,0.00013,13.17038]
[1776796556979,42.36,75568.96,0.51,0.18466,0.00013,13.16539]
[1776796560362,42.36,75563.92,0.51,0.18402,0.00013,13.136]
[1776796560880,42.36,75560.2,0.51,0.18355,0.00013,13.11435]
[1776796563816,42.36,75558.13,0.51,0.18329,0.00013,13.10241]
[1776796563848,42.36,75558.13,0.51,0.18329,0.00013,13.10241]
[1776796563917,42.36,75562.99,0.51,0.18391,0.00013,13.13081]
[1776796564464,42.36,75562.99,0.51,0.18391,0.00013,13.13081]
[1776796564517,42.36,75562.99,0.51,0.18391,0.00013,13.13081]
[1776796564908,42.36,75562.99,0.51,0.18391,0.00013,13.13084]
[1776796569943,42.36,75559.82,0.51,0.18351,0.00013,13.11253]
[1776796573068,42.36,75553.37,0.51,0.18269,0.00013,13.07496]
[1776796573123,42.36,75553.37,0.51,0.18269,0.00013,13.07496]
[1776796573170,42.36,75552.19,0.51,0.18254,0.00013,13.06802]
[1776796573403,42.36,75552.19,0.51,0.18254,0.00013,13.06802]
[1776796573621,42.36,75552.19,0.51,0.18254,0.00013,13.06802]
[1776796573641,42.36,75552.19,0.51,0.18254,0.00013,13.06802]
[1776796573651,42.36,75552.19,0.51,0.18254,0.00013,13.06802]
[1776796573709,42.36,75552.19,0.51,0.18254,0.00013,13.06802]
[1776796575180,42.36,75542.8,0.51,0.18135,0.00013,13.01283]
[1776796576075,42.36,75542.8,0.51,0.18135,0.00013,13.01283]
[1776796576083,42.36,75542.8,0.51,0.18135,0.00013,13.01283]
[1776796576142,42.36,75542.8,0.51,0.18135,0.00013,13.01283]
[1776796576089,42.36,75532.28,0.51,0.18002,0.00013,12.95126]
[1776796578155,42.36,75532.28,0.51,0.18002,0.00013,12.9512]
[1776796579256,42.36,75527.62,0.51,0.17943,0.00013,12.92392]
[1776796581272,42.36,75527.58,0.51,0.17943,0.00013,12.92364]
[1776796582028,42.36,75528.0,0.51,0.17948,0.00013,12.92607]
[1776796585228,42.36,75533.99,0.51,0.18023,0.00013,12.96092]
[1776796585280,42.36,75533.99,0.51,0.18023,0.00013,12.96092]
[1776796591091,42.36,75537.47,0.51,0.1806,0.00013,12.97543]
[1776796594320,42.36,75542.92,0.51,0.18128,0.00013,13.00698]
[1776796594368,42.36,75542.92,0.51,0.18128,0.00013,13.00698]
[1776796600146,42.36,75540.87,0.51,0.18101,0.00013,12.9944]
[1776796600215,42.36,75541.9,0.51,0.18114,0.00013,13.00032]
[1776796604132,42.35,75542.61,0.51,0.18122,0.00013,13.00417]
[1776796604188,42.35,75542.61,0.51,0.18122,0.00013,13.00417]
[1776796605840,42.35,75540.17,0.51,0.18091,0.00013,12.98974]
[1776796605863,42.35,75540.17,0.51,0.18091,0.00013,12.98974]
[1776796605946,42.35,75540.17,0.51,0.18091,0.00013,12.98974]
[1776796606197,42.35,75537.08,0.51,0.18052,0.00013,12.97163]
[1776796607076,42.35,75537.08,0.51,0.18052,0.00013,12.97163]
[1776796607207,42.35,75533.84,0.51,0.18011,0.00013,12.95267]
[1776796607304,42.35,75533.84,0.51,0.18011,0.00013,12.95267]
[1776796607531,42.35,75533.84,0.51,0.18011,0.00013,12.95267]
[1776796609220,42.35,75518.88,0.51,0.17824,0.00012,12.8653]
[1776796614936,42.35,75521.66,0.51,0.17859,0.00012,12.88177]
[1776796615766,42.35,75518.4,0.51,0.17818,0.00012,12.86275]
[1776796621303,42.36,75516.59,0.51,0.17797,0.00012,12.85266]
[1776796626338,42.36,75515.51,0.51,0.17784,0.00012,12.84666]
[1776796627583,42.36,75515.51,0.51,0.17784,0.00012,12.84666]
[1776796627597,42.36,75515.51,0.51,0.17784,0.00012,12.84666]
[1776796627877,42.36,75515.51,0.51,0.17784,0.00012,12.84666]
[1776796627883,42.36,75515.51,0.51,0.17784,0.00012,12.84666]
[1776796627962,42.36,75515.51,0.51,0.17784,0.00012,12.84666]
[1776796628650,42.36,75526.3,0.51,0.17919,0.00013,12.90986]
[1776796629694,42.36,75526.3,0.51,0.17919,0.00013,12.90986]
[1776796630525,42.36,75532.36,0.51,0.17995,0.00013,12.94532]
[1776796631390,42.36,75527.29,0.51,0.17931,0.00013,12.91559]
[1776796634041,42.36,75523.65,0.51,0.17886,0.00013,12.89427]
[1776796634097,42.36,75523.65,0.51,0.17886,0.00013,12.89427]
[1776796634130,42.36,75523.65,0.51,0.17886,0.00013,12.89427]
[1776796634203,42.36,75523.65,0.51,0.17886,0.00013,12.89427]
[1776796634806,42.36,75516.29,0.51,0.17794,0.00012,12.85118]
[1776796636870,42.36,75512.03,0.51,0.17741,0.00012,12.82622]
[1776796642265,42.36,75508.02,0.51,0.17691,0.00012,12.80304]
[1776796644256,42.36,75507.08,0.51,0.1768,0.00012,12.79761]
[1776796644876,42.36,75499.64,0.51,0.17588,0.00012,12.75406]
[1776796645409,42.36,75499.64,0.51,0.17588,0.00012,12.75406]
[1776796645464,42.36,75499.64,0.51,0.17588,0.00012,12.75406]
[1776796645509,42.36,75498.52,0.51,0.17573,0.00012,12.7473]
[1776796651749,42.35,75494.19,0.51,0.17518,0.00012,12.72115]
[1776796654690,42.35,75500.7,0.51,0.17592,0.00012,12.75345]
[1776796654738,42.35,75500.7,0.51,0.17592,0.00012,12.75345]
[1776796654792,42.35,75500.39,0.51,0.17588,0.00012,12.75147]
[1776796655482,42.35,75500.39,0.51,0.17588,0.00012,12.75147]
[1776796655630,42.35,75500.39,0.51,0.17588,0.00012,12.75147]
[1776796655698,42.35,75500.39,0.51,0.17588,0.00012,12.75147]
[1776796656229,42.35,75500.39,0.51,0.17588,0.00012,12.75147]
[1776796656277,42.35,75500.46,0.51,0.17588,0.00012,12.75154]
[1776796656440,42.35,75500.46,0.51,0.17588,0.00012,12.75154]
[1776796656606,42.35,75491.84,0.51,0.17482,0.00012,12.70106]
[1776796658309,42.35,75487.66,0.51,0.1743,0.00012,12.67641]
[1776796658772,42.35,75487.66,0.51,0.1743,0.00012,12.67641]
[1776796659113,42.35,75487.66,0.51,0.1743,0.00012,12.67641]
[1776796659890,42.35,75478.81,0.51,0.17321,0.00012,12.62439]
[1776796660860,42.35,75478.81,0.51,0.17321,0.00012,12.62439]
[1776796660869,42.35,75478.81,0.51,0.17321,0.00012,12.62439]
[1776796660898,42.35,75475.61,0.51,0.17281,0.00012,12.60558]
[1776796662413,42.35,75477.65,0.51,0.17306,0.00012,12.61759]
[1776796663108,42.35,75477.65,0.51,0.17306,0.00012,12.61759]
[1776796663172,42.35,75477.65,0.51,0.17306,0.00012,12.61759]
[1776796663778,42.35,75477.5,0.51,0.17305,0.00012,12.61674]
[1776796665059,42.35,75479.12,0.51,0.17324,0.00012,12.62624]
[1776796665160,42.35,75481.0,0.51,0.17348,0.00012,12.63732]
[1776796666376,42.35,75484.46,0.51,0.1739,0.00012,12.65759]
[1776796666901,42.35,75484.46,0.51,0.1739,0.00012,12.65759]
[1776796666936,42.35,75484.46,0.51,0.1739,0.00012,12.65759]
[1776796667205,42.35,75485.5,0.51,0.17403,0.00012,12.66369]
[1776796669728,42.35,75492.66,0.51,0.17491,0.00012,12.70556]
[1776796671814,42.35,75492.66,0.51,0.17491,0.00012,12.7055]
[1776796671916,42.35,75493.26,0.51,0.17498,0.00012,12.70896]
[1776796677044,42.35,75495.86,0.51,0.1753,0.00012,12.72397]
[1776796681778,42.35,75503.39,0.51,0.17622,0.00012,12.76753]
[1776796687284,42.35,75504.01,0.51,0.17629,0.00012,12.77084]
[1776796692802,42.34,75506.03,0.51,0.17652,0.00012,12.78204]
[1776796696230,42.34,75506.76,0.51,0.17661,0.00012,12.78607]
[1776796696231,42.34,75506.76,0.51,0.17661,0.00012,12.78599]
[1776796696734,42.34,75506.76,0.51,0.17661,0.00012,12.78599]
[1776796697079,42.34,75506.76,0.51,0.17661,0.00012,12.78599]
[1776796697178,42.34,75513.68,0.51,0.17747,0.00012,12.82649]
[1776796698880,42.34,75529.58,0.51,0.17945,0.00013,12.91944]
[1776796699701,42.34,75529.58,0.51,0.17945,0.00013,12.91944]
[1776796704816,42.34,75526.33,0.51,0.17906,0.00013,12.90078]
[1776796706857,42.34,75522.6,0.51,0.17859,0.00013,12.87909]
[1776796706958,42.34,75513.51,0.51,0.17746,0.00012,12.82599]
[1776796708579,42.34,75513.51,0.51,0.17746,0.00012,12.82595]
[1776796708589,42.34,75513.51,0.51,0.17746,0.00012,12.82595]
[1776796710956,42.34,75520.86,0.51,0.17837,0.00012,12.86888]
[1776796710966,42.34,75520.86,0.51,0.17837,0.00012,12.86888]
[1776796716975,42.34,75515.8,0.51,0.17767,0.00012,12.83334]
[1776796720939,42.34,75515.74,0.51,0.17766,0.00012,12.83276]
[1776796723290,42.34,75515.44,0.51,0.17762,0.00012,12.83085]
[1776796723329,42.34,75515.44,0.51,0.17762,0.00012,12.83085]
[1776796723393,42.34,75516.21,0.51,0.17771,0.00012,12.8352]
[1776796725058,42.34,75516.34,0.51,0.17772,0.00012,12.83571]
[1776796725074,42.34,75516.34,0.51,0.17772,0.00012,12.83571]
[1776796725146,42.34,75516.34,0.51,0.17772,0.00012,12.83571]
[1776796725197,42.34,75517.54,0.51,0.17787,0.00012,12.84273]
[1776796726691,42.34,75517.54,0.51,0.17787,0.00012,12.84247]
[1776796727048,42.34,75517.54,0.51,0.17787,0.00012,12.84247]
[1776796727150,42.34,75519.42,0.51,0.1781,0.00012,12.8532]
[1776796733088,42.33,75515.63,0.51,0.17761,0.00012,12.83032]
[1776796737528,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796737577,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796737658,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796737763,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796737817,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796737846,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796737878,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796737911,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796738248,42.33,75514.31,0.51,0.17743,0.00012,12.82214]
[1776796738329,42.33,75529.31,0.51,0.17931,0.00013,12.90979]
[1776796739210,42.33,75529.31,0.51,0.17931,0.00013,12.90979]
[1776796739227,42.33,75529.31,0.51,0.17931,0.00013,12.90979]
[1776796739285,42.33,75529.31,0.51,0.17931,0.00013,12.90979]
[1776796739311,42.33,75534.58,0.51,0.17997,0.00013,12.94056]
[1776796740529,42.33,75534.58,0.51,0.17997,0.00013,12.94056]
[1776796740647,42.33,75534.58,0.51,0.17997,0.00013,12.94056]
[1776796740655,42.33,75534.58,0.51,0.17997,0.00013,12.94056]
[1776796740746,42.33,75534.58,0.51,0.17997,0.00013,12.94056]
[1776796741455,42.33,75534.14,0.51,0.17991,0.00013,12.93788]
[1776796741502,42.33,75534.14,0.51,0.17991,0.00013,12.93788]
[1776796742478,42.33,75533.17,0.51,0.17979,0.00013,12.93211]
[1776796742543,42.33,75533.17,0.51,0.17979,0.00013,12.93211]
[1776796744072,42.33,75533.55,0.51,0.17983,0.00013,12.93424]
[1776796745068,42.33,75538.76,0.51,0.18048,0.00013,12.96459]
[1776796747572,42.33,75538.43,0.51,0.18043,0.00013,12.96225]
[1776796747619,42.33,75538.43,0.51,0.18043,0.00013,12.96225]
[1776796747625,42.33,75538.43,0.51,0.18043,0.00013,12.96225]
[1776796747674,42.33,75538.43,0.51,0.18043,0.00013,12.96225]
[1776796749203,42.33,75527.55,0.51,0.17906,0.00013,12.89836]
[1776796750210,42.33,75519.28,0.51,0.17802,0.00012,12.84976]
[1776796755244,42.32,75516.04,0.51,0.1776,0.00012,12.82994]
[1776796760280,42.32,75512.33,0.51,0.17712,0.00012,12.80761]
[1776796766322,42.32,75511.25,0.51,0.17697,0.00012,12.80061]
[1776796769722,42.32,75509.62,0.51,0.17676,0.00012,12.79072]
[1776796770350,42.32,75509.04,0.51,0.17669,0.00012,12.78721]
[1776796773151,42.32,75505.87,0.51,0.17623,0.00012,12.76277]
[1776796773184,42.32,75505.87,0.51,0.17623,0.00012,12.76277]
[1776796773371,42.31,75506.6,0.51,0.17631,0.00012,12.76681]
[1776796773654,42.31,75506.6,0.51,0.17631,0.00012,12.76681]
[1776796774020,42.31,75506.6,0.51,0.17631,0.00012,12.76681]
[1776796774077,42.31,75506.6,0.51,0.17631,0.00012,12.76681]
[1776796774378,42.31,75506.37,0.51,0.17628,0.00012,12.76522]
[1776796776184,42.31,75506.98,0.51,0.17635,0.00012,12.76855]
[1776796776195,42.31,75506.98,0.51,0.17635,0.00012,12.76855]
[1776796776197,42.31,75506.98,0.51,0.17635,0.00012,12.76855]
[1776796776254,42.31,75506.98,0.51,0.17635,0.00012,12.76855]
[1776796776394,42.31,75508.79,0.51,0.17657,0.00012,12.7789]
[1776796776808,42.31,75508.79,0.51,0.17657,0.00012,12.7789]
[1776796777090,42.31,75508.79,0.51,0.17657,0.00012,12.7789]
[1776796777684,42.31,75508.98,0.51,0.17659,0.00012,12.77976]
[1776796778408,42.31,75508.6,0.51,0.17654,0.00012,12.77728]
[1776796779708,42.31,75508.05,0.51,0.17646,0.00012,12.77381]
[1776796780136,42.31,75508.05,0.51,0.17646,0.00012,12.77381]
[1776796780148,42.31,75508.05,0.51,0.17646,0.00012,12.77381]
[1776796780418,42.31,75508.27,0.51,0.17648,0.00012,12.77485]
[1776796781731,42.31,75508.09,0.51,0.17646,0.00012,12.7738]
[1776796781829,42.31,75507.88,0.51,0.17643,0.00012,12.77232]
[1776796787289,42.3,75508.27,0.51,0.17646,0.00012,12.77364]
[1776796792505,42.3,75512.04,0.51,0.1769,0.00012,12.7946]
[1776796795526,42.3,75512.17,0.51,0.17691,0.00012,12.79514]
[1776796795882,42.3,75512.17,0.51,0.17691,0.00012,12.79514]
[1776796795941,42.3,75513.07,0.51,0.17702,0.00012,12.8003]
[1776796796752,42.3,75513.07,0.51,0.17702,0.00012,12.8003]
[1776796798549,42.3,75526.86,0.51,0.17874,0.00013,12.8807]
[1776796803582,42.29,75533.67,0.51,0.17957,0.00013,12.91952]
[1776796808732,42.29,75534.43,0.51,0.17964,0.00013,12.92269]
[1776796814055,42.28,75527.84,0.51,0.17879,0.00013,12.88328]
[1776796819694,42.28,75526.14,0.51,0.17856,0.00013,12.8726]
[1776796824730,42.28,75528.39,0.51,0.17883,0.00013,12.88512]
[1776796827326,42.28,75528.13,0.51,0.17879,0.00013,12.88343]
[1776796827420,42.28,75528.13,0.51,0.17879,0.00013,12.88343]
[1776796828737,42.28,75531.25,0.51,0.17918,0.00013,12.90136]
[1776796828764,42.28,75531.25,0.51,0.17918,0.00013,12.90136]
[1776796829317,42.28,75531.25,0.51,0.17918,0.00013,12.90136]
[1776796829363,42.28,75531.25,0.51,0.17918,0.00013,12.90136]
[1776796829576,42.28,75535.72,0.51,0.17974,0.00013,12.92745]
[1776796829643,42.28,75535.72,0.51,0.17974,0.00013,12.92745]
[1776796833052,42.28,75522.69,0.51,0.17804,0.00013,12.8456]
[1776796834045,42.28,75522.69,0.51,0.17804,0.00013,12.8456]
[1776796839377,42.27,75515.48,0.51,0.17713,0.00012,12.80292]
[1776796839450,42.27,75515.48,0.51,0.17713,0.00012,12.80292]
[1776796839399,42.27,75513.27,0.51,0.17686,0.00012,12.78984]
[1776796840339,42.27,75513.27,0.51,0.17686,0.00012,12.78984]
[1776796840413,42.27,75510.64,0.51,0.17653,0.00012,12.77442]
[1776796841871,42.27,75497.29,0.51,0.17487,0.00012,12.69586]
[1776796847326,42.27,75496.11,0.51,0.17471,0.00012,12.6886]
[1776796852951,42.27,75499.61,0.51,0.17513,0.00012,12.7084]
[1776796857986,42.27,75493.95,0.51,0.17442,0.00012,12.67476]
[1776796862248,42.27,75495.83,0.51,0.17465,0.00012,12.68564]
[1776796868057,42.27,75491.25,0.51,0.17408,0.00012,12.65863]
[1776796869739,42.27,75491.29,0.51,0.17409,0.00012,12.65889]
[1776796869820,42.27,75491.29,0.51,0.17409,0.00012,12.65889]
[1776796870075,42.27,75491.51,0.51,0.17412,0.00012,12.66021]
[1776796870806,42.27,75491.51,0.51,0.17412,0.00012,12.66021]
[1776796871128,42.27,75486.88,0.51,0.17355,0.00012,12.63305]
[1776796872263,42.27,75486.88,0.51,0.17355,0.00012,12.63305]
[1776796872655,42.27,75483.6,0.51,0.17314,0.00012,12.61391]
[1776796872747,42.27,75483.6,0.51,0.17314,0.00012,12.61391]
[1776796872766,42.27,75483.6,0.51,0.17314,0.00012,12.61391]
[1776796873426,42.27,75495.97,0.51,0.17467,0.00012,12.68663]
[1776796874326,42.27,75495.97,0.51,0.17467,0.00012,12.68663]
[1776796880141,42.27,75499.22,0.51,0.17507,0.00012,12.7056]
[1776796885176,42.27,75502.65,0.51,0.1755,0.00012,12.7257]
[1776796885909,42.27,75502.65,0.51,0.1755,0.00012,12.7257]
[1776796886585,42.27,75507.05,0.51,0.17604,0.00012,12.75148]
[1776796886656,42.27,75507.05,0.51,0.17604,0.00012,12.75148]
[1776796887120,42.27,75507.05,0.51,0.17604,0.00012,12.75148]
[1776796887154,42.27,75507.05,0.51,0.17604,0.00012,12.75148]
[1776796887221,42.27,75515.49,0.51,0.17709,0.00012,12.80092]
[1776796887969,42.27,75515.49,0.51,0.17709,0.00012,12.80092]
[1776796888047,42.27,75515.49,0.51,0.17709,0.00012,12.80092]
[1776796888060,42.27,75515.49,0.51,0.17709,0.00012,12.80092]
[1776796888063,42.27,75515.49,0.51,0.17709,0.00012,12.80092]
[1776796888454,42.27,75515.49,0.51,0.17709,0.00012,12.80092]
[1776796888515,42.27,75515.49,0.51,0.17709,0.00012,12.80092]
[1776796888197,42.27,75515.32,0.51,0.17707,0.00012,12.79983]
[1776796889204,42.27,75514.99,0.51,0.17702,0.00012,12.79777]
[1776796891066,42.27,75515.14,0.51,0.17704,0.00012,12.79853]
[1776796891218,42.27,75514.81,0.51,0.17694,0.00012,12.79109]
[1776796895011,42.26,75513.94,0.51,0.17682,0.00012,12.78564]
[1776796896103,42.26,75513.94,0.51,0.17682,0.00012,12.78553]
[1776796896113,42.26,75513.94,0.51,0.17682,0.00012,12.78553]
[1776796896707,42.26,75514.0,0.51,0.17683,0.00012,12.78578]
[1776796899645,42.26,75516.29,0.51,0.1771,0.00012,12.79886]
[1776796899779,42.26,75516.29,0.51,0.1771,0.00012,12.79886]
[1776796899961,42.26,75516.29,0.51,0.1771,0.00012,12.79886]
[1776796900280,42.26,75516.86,0.51,0.17717,0.00012,12.80208]
[1776796902295,42.26,75527.02,0.51,0.17844,0.00013,12.86147]
[1776796905298,42.26,75528.11,0.51,0.17857,0.00013,12.86772]
[1776796910354,42.26,75520.31,0.51,0.17759,0.00012,12.82148]
[1776796915386,42.26,75514.86,0.51,0.17689,0.00012,12.78879]
[1776796920420,42.25,75513.34,0.51,0.17668,0.00012,12.77895]
[1776796921713,42.25,75513.5,0.51,0.1767,0.00012,12.77971]
[1776796922435,42.25,75514.33,0.51,0.1768,0.00012,12.78458]
[1776796924038,42.25,75518.88,0.51,0.17737,0.00012,12.81118]
[1776796924429,42.25,75518.88,0.51,0.17737,0.00012,12.81118]
[1776796929674,42.25,75510.54,0.51,0.17634,0.00012,12.76282]
[1776796936533,42.25,75515.85,0.51,0.17698,0.00012,12.79317]
[1776796942575,42.25,75515.1,0.51,0.17688,0.00012,12.78837]
[1776796946603,42.25,75507.95,0.51,0.17599,0.00012,12.74622]
[1776796951638,42.25,75509.32,0.51,0.1761,0.00012,12.74901]
[1776796954607,42.25,75509.91,0.51,0.17618,0.00012,12.75242]
[1776796954826,42.25,75509.94,0.51,0.17618,0.00012,12.75271]
[1776796954841,42.25,75509.94,0.51,0.17618,0.00012,12.75271]
[1776796954887,42.25,75509.94,0.51,0.17618,0.00012,12.75271]
[1776796954935,42.25,75509.94,0.51,0.17618,0.00012,12.75271]
[1776796954958,42.25,75509.94,0.51,0.17618,0.00012,12.75271]
[1776796955980,42.25,75520.32,0.51,0.17748,0.00012,12.8138]
[1776796961296,42.25,75522.7,0.51,0.17778,0.00013,12.8279]
[1776796963357,42.25,75524.87,0.51,0.17805,0.00013,12.84065]
[1776796966874,42.25,75526.08,0.51,0.17821,0.00013,12.84777]
[1776796967420,42.25,75526.08,0.51,0.17821,0.00013,12.84777]
[1776796968258,42.25,75526.56,0.51,0.17827,0.00013,12.8506]
[1776796970378,42.25,75527.26,0.51,0.17835,0.00013,12.8547]
[1776796972137,42.25,75528.41,0.51,0.1785,0.00013,12.86145]
[1776796972219,42.25,75528.41,0.51,0.1785,0.00013,12.86145]
[1776796972326,42.25,75528.41,0.51,0.1785,0.00013,12.86145]
[1776796974097,42.25,75528.79,0.51,0.17854,0.00013,12.86367]
[1776796974193,42.25,75536.32,0.51,0.17949,0.00013,12.90779]
[1776796978578,42.25,75537.19,0.51,0.1796,0.00013,12.91274]
[1776796983216,42.25,75540.96,0.51,0.18007,0.00013,12.93456]
[1776796984877,42.25,75544.16,0.51,0.18047,0.00013,12.95314]
[1776796986429,42.25,75543.81,0.51,0.18042,0.00013,12.951]
[1776796986444,42.25,75543.81,0.51,0.18042,0.00013,12.951]
[1776796986589,42.25,75543.81,0.51,0.18042,0.00013,12.951]
[1776796987008,42.25,75543.59,0.51,0.18039,0.00013,12.94953]
[1776796987091,42.25,75543.59,0.51,0.18039,0.00013,12.94953]
[1776796987217,42.25,75543.59,0.51,0.18039,0.00013,12.94953]
[1776796987265,42.25,75528.84,0.51,0.17853,0.00013,12.86312]
[1776796988101,42.25,75528.84,0.51,0.17853,0.00013,12.86312]
[1776796988203,42.25,75514.69,0.51,0.17676,0.00012,12.78006]
[1776796989479,42.25,75512.93,0.51,0.17654,0.00012,12.76956]
[1776796992378,42.25,75511.36,0.51,0.17634,0.00012,12.75999]
[1776796998147,42.24,75510.4,0.51,0.1762,0.00012,12.75354]
[1776796998248,42.24,75515.32,0.51,0.17681,0.00012,12.78225]
[1776797004470,42.24,75513.17,0.51,0.17652,0.00012,12.76866]
[1776797010058,42.23,75511.54,0.51,0.17628,0.00012,12.75768]
[1776797015093,42.23,75519.31,0.51,0.17718,0.00012,12.79697]
[1776797020632,42.23,75517.48,0.51,0.17694,0.00012,12.78565]
[1776797021135,42.23,75518.43,0.51,0.17705,0.00012,12.79095]
[1776797022754,42.23,75510.1,0.51,0.17601,0.00012,12.74189]
[1776797026248,42.23,75510.2,0.51,0.17602,0.00012,12.74239]
[1776797026458,42.23,75510.2,0.51,0.17602,0.00012,12.74239]
[1776797026562,42.23,75510.2,0.51,0.17602,0.00012,12.74239]
[1776797026615,42.23,75510.2,0.51,0.17602,0.00012,12.74239]
[1776797026685,42.22,75506.81,0.51,0.17559,0.00012,12.72224]
[1776797026773,42.22,75506.81,0.51,0.17559,0.00012,12.72224]
[1776797027567,42.22,75498.62,0.51,0.17457,0.00012,12.67396]
[1776797030827,42.22,75496.76,0.51,0.17434,0.00012,12.66283]
[1776797031206,42.22,75499.1,0.51,0.17462,0.00012,12.67649]
[1776797032212,42.22,75507.82,0.51,0.1757,0.00012,12.7276]
[1776797037637,42.22,75502.47,0.51,0.17502,0.00012,12.6953]
[1776797043242,42.22,75503.69,0.51,0.17516,0.00012,12.70206]
[1776797043973,42.22,75503.69,0.51,0.17516,0.00012,12.70196]
[1776797045013,42.22,75505.45,0.51,0.17538,0.00012,12.7122]
[1776797045115,42.22,75507.81,0.51,0.17567,0.00012,12.72594]
[1776797045999,42.22,75507.81,0.51,0.17567,0.00012,12.72594]
[1776797046051,42.22,75507.81,0.51,0.17567,0.00012,12.72594]
[1776797046514,42.22,75507.81,0.51,0.17567,0.00012,12.72594]
[1776797046554,42.22,75507.81,0.51,0.17567,0.00012,12.72594]
[1776797047313,42.22,75507.72,0.51,0.17565,0.00012,12.72515]
[1776797047363,42.22,75507.72,0.51,0.17565,0.00012,12.72515]
[1776797047707,42.21,75507.72,0.51,0.17565,0.00012,12.72502]
[1776797048173,42.21,75507.72,0.51,0.17565,0.00012,12.72502]
[1776797048224,42.21,75507.72,0.51,0.17565,0.00012,12.72502]
[1776797048327,42.21,75507.55,0.51,0.17563,0.00012,12.72402]
[1776797050303,42.21,75508.09,0.51,0.17569,0.00012,12.72706]
[1776797050348,42.21,75508.09,0.51,0.17569,0.00012,12.72706]
[1776797050404,42.21,75508.34,0.51,0.17572,0.00012,12.72841]
[1776797056380,42.21,75509.04,0.51,0.17579,0.00012,12.73176]
[1776797058496,42.21,75516.31,0.51,0.17669,0.00012,12.77433]
[1776797064436,42.21,75510.26,0.51,0.17592,0.00012,12.73807]
[1776797065886,42.21,75508.6,0.51,0.17571,0.00012,12.72817]
[1776797065937,42.21,75508.6,0.51,0.17571,0.00012,12.72817]
[1776797066497,42.21,75504.63,0.51,0.17522,0.00012,12.7047]
[1776797071334,42.21,75501.08,0.51,0.17477,0.00012,12.68359]
[1776797071485,42.21,75501.58,0.51,0.17478,0.00012,12.68105]
[1776797073972,42.2,75504.38,0.51,0.17512,0.00012,12.69731]
[1776797074000,42.2,75504.38,0.51,0.17512,0.00012,12.69731]
[1776797074507,42.2,75505.01,0.51,0.17519,0.00012,12.7009]
[1776797074860,42.2,75505.01,0.51,0.17519,0.00012,12.7009]
[1776797075049,42.2,75505.01,0.51,0.17519,0.00012,12.7009]
[1776797075513,42.2,75505.4,0.51,0.17524,0.00012,12.70308]
[1776797075874,42.2,75505.4,0.51,0.17524,0.00012,12.70308]
[1776797079986,42.2,75515.19,0.51,0.17646,0.00012,12.76044]
[1776797086590,42.2,75517.04,0.51,0.17668,0.00012,12.771]
[1776797091625,42.2,75513.78,0.51,0.17627,0.00012,12.7515]
[1776797093649,42.2,75514.12,0.51,0.17631,0.00012,12.75357]
[1776797093700,42.2,75514.44,0.51,0.17635,0.00012,12.75551]
[1776797099681,42.2,75513.27,0.51,0.17621,0.00012,12.74901]
[1776797101741,42.2,75512.67,0.51,0.17614,0.00012,12.74555]
[1776797102703,42.2,75511.74,0.51,0.17603,0.00012,12.74021]
[1776797103812,42.2,75511.93,0.51,0.17605,0.00012,12.74138]
[1776797104720,42.2,75506.43,0.51,0.17537,0.00012,12.70901]
[1776797109751,42.2,75501.69,0.51,0.17478,0.00012,12.68126]
[1776797111888,42.2,75501.3,0.51,0.17473,0.00012,12.67889]
[1776797112772,42.2,75501.22,0.51,0.17472,0.00012,12.67838]
[1776797115273,42.2,75499.69,0.51,0.17453,0.00012,12.66932]
[1776797115790,42.2,75499.69,0.51,0.17453,0.00012,12.66932]
[1776797115807,42.2,75499.35,0.51,0.17449,0.00012,12.6673]
[1776797115889,42.2,75499.35,0.51,0.17449,0.00012,12.6673]
[1776797115996,42.2,75499.35,0.51,0.17449,0.00012,12.6673]
[1776797116801,42.2,75494.01,0.51,0.17382,0.00012,12.63575]
[1776797117808,42.2,75482.31,0.51,0.17238,0.00012,12.56683]
[1776797120122,42.2,75482.4,0.51,0.17239,0.00012,12.56732]
[1776797120829,42.2,75483.41,0.51,0.17251,0.00012,12.57325]
[1776797125866,42.2,75490.17,0.51,0.17334,0.00012,12.6129]
[1776797130898,42.2,75489.12,0.51,0.17321,0.00012,12.60675]
[1776797134926,42.2,75497.69,0.51,0.17422,0.00012,12.65174]
[1776797139886,42.2,75499.12,0.51,0.17439,0.00012,12.6601]
[1776797140086,42.2,75499.77,0.51,0.17447,0.00012,12.66391]
[1776797140158,42.2,75499.77,0.51,0.17447,0.00012,12.66391]
[1776797140886,42.2,75510.2,0.51,0.17577,0.00012,12.72517]
[1776797140946,42.2,75510.2,0.51,0.17577,0.00012,12.72517]
[1776797141262,42.2,75510.2,0.51,0.17577,0.00012,12.72517]
[1776797141719,42.2,75510.2,0.51,0.17577,0.00012,12.72517]
[1776797141808,42.2,75520.53,0.51,0.17705,0.00012,12.78575]
[1776797141917,42.2,75520.53,0.51,0.17705,0.00012,12.78575]
[1776797142081,42.2,75520.53,0.51,0.17705,0.00012,12.78575]
[1776797142438,42.2,75520.53,0.51,0.17705,0.00012,12.78575]
[1776797142555,42.2,75520.53,0.51,0.17705,0.00012,12.78575]
[1776797142589,42.2,75537.24,0.51,0.17915,0.00013,12.88381]
[1776797143686,42.2,75537.24,0.51,0.17915,0.00013,12.88381]
[1776797143880,42.2,75537.24,0.51,0.17915,0.00013,12.88381]
[1776797146246,42.2,75529.95,0.51,0.17823,0.00013,12.84101]
[1776797146343,42.2,75538.4,0.51,0.17929,0.00013,12.89063]
[1776797148019,42.2,75538.4,0.51,0.17929,0.00013,12.89062]
[1776797148089,42.2,75538.4,0.51,0.17929,0.00013,12.89062]
[1776797149050,42.2,75535.77,0.51,0.17896,0.00013,12.87518]
[1776797150277,42.2,75536.29,0.51,0.17903,0.00013,12.87822]
[1776797150302,42.2,75536.29,0.51,0.17903,0.00013,12.87822]
[1776797152252,42.2,75537.56,0.51,0.17919,0.00013,12.88566]
[1776797152288,42.2,75537.56,0.51,0.17919,0.00013,12.88566]
[1776797153027,42.2,75539.71,0.51,0.17946,0.00013,12.89826]
[1776797153070,42.2,75539.71,0.51,0.17946,0.00013,12.89826]
[1776797153862,42.2,75539.71,0.51,0.17946,0.00013,12.89826]
[1776797155715,42.2,75540.19,0.51,0.17952,0.00013,12.90101]
[1776797156417,42.2,75540.1,0.51,0.1795,0.00013,12.90039]
[1776797157056,42.2,75536.5,0.51,0.17905,0.00013,12.87928]
[1776797158953,42.2,75535.7,0.51,0.17895,0.00013,12.87452]
[1776797164475,42.2,75536.7,0.51,0.17907,0.00013,12.88027]
[1776797164524,42.2,75536.7,0.51,0.17907,0.00013,12.88027]
[1776797164627,42.2,75538.13,0.51,0.17925,0.00013,12.88866]
[1776797167161,42.2,75547.81,0.51,0.18047,0.00013,12.94529]
[1776797172195,42.2,75541.42,0.51,0.17965,0.00013,12.9073]
[1776797173181,42.2,75541.42,0.51,0.17965,0.00013,12.9073]
[1776797173235,42.2,75541.42,0.51,0.17965,0.00013,12.9073]
[1776797175592,42.2,75538.29,0.51,0.17925,0.00013,12.88872]
[1776797175642,42.2,75538.29,0.51,0.17925,0.00013,12.88872]
[1776797176659,42.2,75537.37,0.51,0.17914,0.00013,12.88327]
[1776797176692,42.2,75537.37,0.51,0.17914,0.00013,12.88327]
[1776797176789,42.2,75538.13,0.51,0.17923,0.00013,12.88768]
[1776797180092,42.2,75539.24,0.51,0.17937,0.00013,12.89408]
[1776797180716,42.2,75539.24,0.51,0.17937,0.00013,12.89408]
[1776797180747,42.19,75542.67,0.51,0.1798,0.00013,12.91406]
[1776797186294,42.19,75548.61,0.51,0.18054,0.00013,12.94839]
[1776797191329,42.19,75545.36,0.51,0.18006,0.00013,12.92355]
[1776797194150,42.19,75544.87,0.51,0.18,0.00013,12.92057]
[1776797194327,42.19,75544.87,0.51,0.18,0.00013,12.92057]
[1776797194552,42.19,75544.87,0.51,0.18,0.00013,12.92057]
[1776797194660,42.19,75539.14,0.51,0.17927,0.00013,12.88692]
[1776797195600,42.19,75528.26,0.51,0.17791,0.00013,12.82303]
[1776797196309,42.19,75528.26,0.51,0.17791,0.00013,12.82303]
[1776797196364,42.19,75528.26,0.51,0.1779,0.00013,12.82286]
[1776797197151,42.19,75528.26,0.51,0.1779,0.00013,12.82286]
[1776797197371,42.19,75524.56,0.51,0.17744,0.00013,12.80106]
[1776797200936,42.19,75523.07,0.51,0.17725,0.00013,12.79222]
[1776797201632,42.19,75524.33,0.51,0.1774,0.00013,12.79958]
[1776797203111,42.19,75533.8,0.51,0.17859,0.00013,12.85509]
[1776797203186,42.19,75533.8,0.51,0.17859,0.00013,12.85509]
[1776797204036,42.19,75533.8,0.51,0.17859,0.00013,12.85519]
[1776797204159,42.19,75533.8,0.51,0.17859,0.00013,12.85519]
[1776797205080,42.19,75540.67,0.51,0.17946,0.00013,12.89552]
[1776797205135,42.19,75540.67,0.51,0.17946,0.00013,12.89552]
[1776797205661,42.19,75540.67,0.51,0.17946,0.00013,12.89552]
[1776797205684,42.19,75540.67,0.51,0.17946,0.00013,12.89552]
[1776797211698,42.19,75538.47,0.51,0.17918,0.00013,12.88258]
[1776797212330,42.19,75534.87,0.51,0.17873,0.00013,12.86147]
[1776797212913,42.19,75534.87,0.51,0.17873,0.00013,12.86147]
[1776797213126,42.19,75534.87,0.51,0.17873,0.00013,12.86147]
[1776797213139,42.19,75534.87,0.51,0.17873,0.00013,12.86147]
[1776797213484,42.19,75534.7,0.51,0.17871,0.00013,12.8605]
[1776797214696,42.19,75534.7,0.51,0.17871,0.00013,12.8605]
[1776797214745,42.19,75533.36,0.51,0.17854,0.00013,12.85271]
[1776797217576,42.19,75533.46,0.51,0.17855,0.00013,12.85334]
[1776797217589,42.19,75533.46,0.51,0.17855,0.00013,12.85334]
[1776797223554,42.19,75527.04,0.51,0.17776,0.00013,12.8162]
[1776797228935,42.19,75528.78,0.51,0.17799,0.00013,12.82682]
[1776797234631,42.2,75530.86,0.51,0.17826,0.00013,12.8397]
[1776797239666,42.19,75527.73,0.51,0.17786,0.00013,12.82099]
[1776797245618,42.19,75528.52,0.51,0.17796,0.00013,12.82569]
[1776797245766,42.19,75519.71,0.51,0.17686,0.00012,12.77391]
[1776797246646,42.19,75519.71,0.51,0.17686,0.00012,12.77391]
[1776797246648,42.19,75519.71,0.51,0.17686,0.00012,12.77391]
[1776797246696,42.19,75519.71,0.51,0.17686,0.00012,12.77391]
[1776797246796,42.19,75519.71,0.51,0.17686,0.00012,12.77391]
[1776797246937,42.19,75519.71,0.51,0.17686,0.00012,12.77391]
[1776797246990,42.19,75519.71,0.51,0.17686,0.00012,12.77391]
[1776797246957,42.19,75513.27,0.51,0.17605,0.00012,12.73604]
[1776797247175,42.19,75513.27,0.51,0.17605,0.00012,12.73604]
[1776797247656,42.19,75513.27,0.51,0.17605,0.00012,12.73604]
[1776797247731,42.19,75496.34,0.51,0.17395,0.00012,12.63653]
[1776797249737,42.19,75491.48,0.51,0.17335,0.00012,12.60793]
[1776797253740,42.2,75492.48,0.51,0.17342,0.00012,12.60861]
[1776797253782,42.2,75490.87,0.51,0.17323,0.00012,12.59922]
[1776797255278,42.2,75490.87,0.51,0.17323,0.00012,12.59932]
[1776797255345,42.2,75490.87,0.51,0.17323,0.00012,12.59932]
[1776797256255,42.2,75490.04,0.51,0.17313,0.00012,12.59444]
[1776797256323,42.2,75490.04,0.51,0.17313,0.00012,12.59444]
[1776797257466,42.2,75486.56,0.51,0.1727,0.00012,12.57421]
[1776797257506,42.2,75486.56,0.51,0.1727,0.00012,12.57421]
[1776797262159,42.2,75482.81,0.51,0.17226,0.00012,12.55305]
[1776797262193,42.2,75482.81,0.51,0.17226,0.00012,12.55305]
[1776797263854,42.2,75482.73,0.51,0.17225,0.00012,12.55258]
[1776797263907,42.2,75482.73,0.51,0.17225,0.00012,12.55258]
[1776797265431,42.2,75483.92,0.51,0.17241,0.00012,12.56011]
[1776797265849,42.2,75483.75,0.51,0.17239,0.00012,12.55913]
[1776797267967,42.2,75476.27,0.51,0.17147,0.00012,12.5151]
[1776797273905,42.2,75483.34,0.51,0.17233,0.00012,12.55646]
[1776797278939,42.2,75482.66,0.51,0.17225,0.00012,12.55249]
[1776797282184,42.2,75486.01,0.51,0.17266,0.00012,12.57218]
[1776797282197,42.2,75486.01,0.51,0.17266,0.00012,12.57218]
[1776797282283,42.2,75486.01,0.51,0.17266,0.00012,12.57218]
[1776797282445,42.2,75486.01,0.51,0.17266,0.00012,12.57218]
[1776797283674,42.2,75485.46,0.51,0.17259,0.00012,12.56891]
[1776797283987,42.2,75492.96,0.51,0.17352,0.00012,12.61315]
[1776797288189,42.2,75489.98,0.51,0.17316,0.00012,12.596]
[1776797289030,42.2,75489.34,0.51,0.17308,0.00012,12.59235]
[1776797289551,42.2,75489.34,0.51,0.17308,0.00012,12.59235]
[1776797289586,42.2,75489.34,0.51,0.17308,0.00012,12.59235]
[1776797290204,42.2,75489.34,0.51,0.17308,0.00012,12.5923]
[1776797290250,42.2,75489.34,0.51,0.17308,0.00012,12.5923]
[1776797290834,42.2,75489.34,0.51,0.17308,0.00012,12.5923]
[1776797290877,42.2,75489.34,0.51,0.17308,0.00012,12.5923]
[1776797291028,42.2,75483.77,0.51,0.1724,0.00012,12.5595]
[1776797295059,42.2,75475.18,0.51,0.17134,0.00012,12.50892]
[1776797295525,42.2,75475.18,0.51,0.17134,0.00012,12.50892]
[1776797296063,42.2,75471.9,0.51,0.17094,0.00012,12.48952]
[1776797296243,42.2,75471.9,0.51,0.17094,0.00012,12.48952]
[1776797296495,42.2,75471.9,0.51,0.17094,0.00012,12.48952]
[1776797296631,42.2,75471.9,0.51,0.17094,0.00012,12.48952]
[1776797296660,42.2,75471.9,0.51,0.17094,0.00012,12.48952]
[1776797297070,42.2,75470.12,0.51,0.17072,0.00012,12.47897]
[1776797298077,42.2,75460.47,0.51,0.16954,0.00012,12.42211]
[1776797298363,42.2,75460.47,0.51,0.16954,0.00012,12.42211]
[1776797301456,42.2,75455.35,0.51,0.16892,0.00012,12.39204]
[1776797307253,42.2,75450.47,0.51,0.16833,0.00012,12.3637]
[1776797308614,42.2,75446.32,0.51,0.16783,0.00012,12.33935]
[1776797312953,42.21,75443.41,0.51,0.16744,0.00012,12.31723]
[1776797313019,42.21,75437.23,0.51,0.1667,0.00012,12.2811]
[1776797313915,42.21,75437.23,0.51,0.1667,0.00012,12.2811]
[1776797314008,42.21,75431.43,0.51,0.166,0.00012,12.24693]
[1776797315716,42.21,75425.57,0.51,0.16529,0.00012,12.21243]
[1776797316595,42.21,75426.25,0.51,0.16538,0.00012,12.21651]
[1776797316776,42.21,75426.25,0.51,0.16538,0.00012,12.21651]
[1776797317996,42.21,75425.87,0.51,0.16533,0.00012,12.21427]
[1776797321958,42.21,75424.58,0.51,0.16518,0.00012,12.20691]
[1776797322693,42.21,75425.45,0.51,0.16529,0.00012,12.21215]
[1776797323800,42.21,75425.64,0.51,0.16531,0.00012,12.21327]
[1776797324670,42.21,75425.27,0.51,0.16527,0.00012,12.21119]
[1776797329751,42.21,75422.49,0.51,0.16494,0.00012,12.19512]
[1776797332887,42.21,75423.56,0.51,0.16507,0.00012,12.20154]
[1776797338363,42.21,75421.37,0.51,0.16482,0.00012,12.18898]
[1776797342078,42.21,75423.3,0.51,0.16505,0.00012,12.20053]
[1776797342114,42.21,75423.3,0.51,0.16505,0.00012,12.20053]
[1776797342166,42.21,75423.85,0.51,0.16512,0.00012,12.20382]
[1776797344406,42.21,75435.73,0.51,0.16655,0.00012,12.27383]
[1776797349892,42.21,75433.37,0.51,0.16626,0.00012,12.25964]
[1776797352469,42.21,75432.68,0.51,0.16617,0.00012,12.25549]
[1776797352563,42.21,75432.68,0.51,0.16617,0.00012,12.25549]
[1776797352748,42.21,75432.68,0.51,0.16617,0.00012,12.25549]
[1776797355100,42.21,75429.32,0.51,0.16577,0.00012,12.23565]
[1776797355139,42.21,75421.22,0.51,0.16479,0.00012,12.18768]
[1776797355394,42.21,75421.22,0.51,0.16479,0.00012,12.18768]
[1776797355567,42.21,75421.22,0.51,0.16479,0.00012,12.18768]
[1776797356112,42.21,75421.22,0.51,0.16479,0.00012,12.18768]
[1776797356782,42.21,75422.81,0.51,0.16498,0.00012,12.19695]
[1776797357133,42.21,75422.81,0.51,0.16498,0.00012,12.19695]
[1776797357894,42.21,75422.18,0.51,0.1649,0.00012,12.19314]
[1776797358313,42.21,75420.41,0.51,0.16469,0.00012,12.18262]
[1776797363542,42.21,75420.24,0.51,0.16466,0.00012,12.18125]
[1776797368978,42.21,75418.68,0.51,0.16447,0.00012,12.17181]
[1776797369155,42.21,75418.68,0.51,0.16447,0.00012,12.17181]
[1776797369165,42.21,75418.68,0.51,0.16447,0.00012,12.17181]
[1776797369325,42.21,75422.81,0.51,0.16496,0.00012,12.19601]
[1776797372274,42.21,75430.82,0.51,0.16587,0.00012,12.23787]
[1776797374420,42.21,75429.11,0.51,0.16566,0.00012,12.22778]
[1776797376103,42.21,75426.48,0.51,0.16535,0.00012,12.21229]
[1776797377378,42.21,75421.81,0.51,0.16479,0.00012,12.18483]
[1776797379446,42.21,75414.88,0.51,0.16396,0.00012,12.14383]
[1776797385473,42.2,75411.78,0.51,0.16358,0.00012,12.12537]
[1776797390742,42.2,75415.3,0.51,0.164,0.00012,12.14585]
[1776797393584,42.2,75414.16,0.51,0.16386,0.00012,12.13907]
[1776797393981,42.2,75414.16,0.51,0.16386,0.00012,12.13907]
[1776797394102,42.2,75414.16,0.51,0.16386,0.00012,12.13907]
[1776797394127,42.2,75407.8,0.51,0.1631,0.00012,12.10158]
[1776797394249,42.2,75407.8,0.51,0.1631,0.00012,12.10158]
[1776797396143,42.2,75402.11,0.51,0.16243,0.00012,12.06806]
[1776797397539,42.2,75399.95,0.51,0.16217,0.00012,12.05544]
[1776797398649,42.2,75400.27,0.51,0.16221,0.00012,12.05724]
[1776797398665,42.2,75400.27,0.51,0.16221,0.00012,12.05724]
[1776797400774,42.2,75405.07,0.51,0.16278,0.00012,12.08561]
[1776797401069,42.2,75405.07,0.51,0.16278,0.00012,12.08561]
[1776797402296,42.2,75404.97,0.51,0.16277,0.00012,12.08508]
[1776797404084,42.2,75404.52,0.51,0.16271,0.00012,12.08231]
[1776797405090,42.2,75403.4,0.51,0.16258,0.00012,12.07586]
[1776797405801,42.2,75398.75,0.51,0.16204,0.00012,12.04854]
[1776797408526,42.2,75387.4,0.51,0.16069,0.00012,11.98157]
[1776797413804,42.2,75389.11,0.51,0.16089,0.00012,11.99161]
[1776797414917,42.2,75391.23,0.51,0.16114,0.00012,12.00407]
[1776797420955,42.21,75393.77,0.51,0.16146,0.00012,12.01968]
[1776797423592,42.21,75394.7,0.51,0.16157,0.00012,12.02536]
[1776797423712,42.21,75394.7,0.51,0.16157,0.00012,12.02536]
[1776797423857,42.21,75394.7,0.51,0.16157,0.00012,12.02536]
[1776797423866,42.21,75394.7,0.51,0.16157,0.00012,12.02536]
[1776797423996,42.21,75394.7,0.51,0.16157,0.00012,12.02536]
[1776797424161,42.21,75401.45,0.51,0.16237,0.00012,12.06523]
[1776797426996,42.21,75410.39,0.51,0.16343,0.00012,12.11794]
[1776797432032,42.21,75410.03,0.51,0.16333,0.00012,12.11032]
[1776797434046,42.21,75417.3,0.51,0.1642,0.00012,12.1531]
[1776797436062,42.21,75418.15,0.51,0.1643,0.00012,12.15806]
[1776797439082,42.21,75429.06,0.51,0.1656,0.00012,12.22213]
[1776797443918,42.21,75431.94,0.51,0.16595,0.00012,12.23909]
[1776797446331,42.21,75437.07,0.51,0.16656,0.00012,12.26921]
[1776797448490,42.21,75432.45,0.51,0.166,0.00012,12.24191]
[1776797449151,42.21,75432.45,0.51,0.166,0.00012,12.24191]
[1776797450078,42.21,75430.33,0.51,0.16575,0.00012,12.22941]
[1776797455195,42.21,75421.45,0.51,0.16469,0.00012,12.17728]
[1776797456347,42.21,75422.35,0.51,0.1648,0.00012,12.18265]
[1776797462244,42.21,75423.8,0.51,0.16498,0.00012,12.19152]
[1776797463727,42.21,75422.07,0.51,0.16477,0.00012,12.18138]
[1776797463766,42.21,75422.07,0.51,0.16477,0.00012,12.18138]
[1776797464258,42.21,75421.21,0.51,0.16467,0.00012,12.17637]
[1776797466586,42.21,75416.63,0.51,0.16412,0.00012,12.14927]
[1776797467863,42.21,75416.32,0.51,0.16408,0.00012,12.14744]
[1776797467930,42.21,75415.71,0.51,0.16401,0.00012,12.14379]
[1776797472047,42.21,75415.87,0.51,0.16403,0.00012,12.1446]
[1776797472356,42.21,75417.24,0.51,0.16419,0.00012,12.15261]
[1776797472711,42.21,75417.24,0.51,0.16419,0.00012,12.15261]
[1776797473072,42.21,75402.97,0.51,0.16249,0.00012,12.06854]
[1776797474394,42.21,75394.32,0.51,0.16147,0.00012,12.0176]
[1776797477288,42.21,75393.62,0.51,0.16138,0.00012,12.01337]
[1776797480820,42.21,75382.44,0.51,0.16006,0.00012,11.94737]
[1776797482663,42.21,75382.44,0.51,0.16006,0.00012,11.9474]
[1776797482783,42.21,75382.4,0.51,0.16006,0.00012,11.9472]
[1776797488426,42.21,75388.55,0.51,0.16079,0.00012,11.98359]
[1776797493461,42.21,75383.58,0.51,0.16014,0.00012,11.94886]
[1776797495045,42.21,75383.58,0.51,0.16014,0.00012,11.94886]
[1776797495144,42.21,75383.58,0.51,0.16014,0.00012,11.94886]
[1776797495152,42.21,75387.08,0.51,0.16056,0.00012,11.96951]
[1776797495744,42.21,75387.08,0.51,0.16056,0.00012,11.96951]
[1776797496348,42.21,75385.82,0.51,0.16041,0.00012,11.96208]
[1776797496465,42.21,75385.82,0.51,0.16041,0.00012,11.96208]
[1776797496692,42.21,75385.82,0.51,0.16041,0.00012,11.96208]
[1776797497043,42.21,75385.82,0.51,0.16041,0.00012,11.96208]
[1776797497104,42.21,75385.82,0.51,0.16041,0.00012,11.96208]
[1776797497117,42.21,75386.86,0.51,0.16053,0.00012,11.96822]
[1776797498192,42.21,75386.86,0.51,0.16053,0.00012,11.96822]
[1776797498230,42.21,75403.73,0.51,0.16253,0.00012,12.06779]
[1776797499076,42.21,75403.73,0.51,0.16253,0.00012,12.06779]
[1776797502929,42.21,75399.63,0.51,0.16205,0.00012,12.04379]
[1776797508585,42.21,75400.06,0.51,0.16211,0.00012,12.04693]
[1776797509482,42.21,75400.06,0.51,0.16211,0.00012,12.04693]
[1776797509584,42.21,75400.54,0.51,0.16217,0.00012,12.04984]
[1776797514268,42.21,75401.89,0.51,0.16233,0.00012,12.05802]
[1776797515044,42.21,75401.89,0.51,0.16233,0.00012,12.05802]
[1776797521100,42.21,75411.16,0.51,0.16344,0.00012,12.11315]
[1776797523889,42.21,75411.27,0.51,0.16346,0.00012,12.11379]
[1776797523897,42.21,75403.65,0.51,0.16255,0.00012,12.0689]
[1776797526891,42.21,75400.53,0.51,0.16218,0.00012,12.05059]
[1776797527104,42.21,75400.53,0.51,0.16218,0.00012,12.05059]
[1776797527129,42.21,75410.74,0.51,0.1634,0.00012,12.11091]
[1776797529270,42.21,75415.24,0.51,0.16394,0.00012,12.13744]
[1776797535412,42.21,75413.99,0.51,0.16378,0.00012,12.12999]
[1776797540250,42.21,75414.16,0.51,0.16381,0.00012,12.131]
[1776797540255,42.21,75414.16,0.51,0.16381,0.00012,12.131]
[1776797545837,42.21,75412.77,0.51,0.16364,0.00012,12.12296]
[1776797551320,42.21,75413.03,0.51,0.16368,0.00012,12.1246]
[1776797554311,42.21,75420.16,0.51,0.16447,0.00012,12.16126]
[1776797555106,42.21,75419.55,0.51,0.1644,0.00012,12.15764]
[1776797557170,42.21,75420.03,0.51,0.16446,0.00012,12.16046]
[1776797557196,42.21,75420.03,0.51,0.16446,0.00012,12.16046]
[1776797557258,42.21,75420.03,0.51,0.16446,0.00012,12.16046]
[1776797559627,42.21,75419.45,0.51,0.16439,0.00012,12.157]
[1776797560214,42.21,75419.45,0.51,0.16439,0.00012,12.157]
[1776797561464,42.21,75415.83,0.51,0.16395,0.00012,12.13566]
[1776797561949,42.21,75414.12,0.51,0.16375,0.00012,12.1256]
[1776797562956,42.21,75403.86,0.51,0.16253,0.00012,12.06519]
[1776797567958,42.22,75397.57,0.51,0.1618,0.00012,12.02872]
[1776797573002,42.22,75397.09,0.51,0.16176,0.00012,12.02667]
[1776797574379,42.22,75392.73,0.51,0.16125,0.00012,12.00129]
[1776797574436,42.22,75392.73,0.51,0.16125,0.00012,12.00129]
[1776797575297,42.22,75389.77,0.51,0.16091,0.00012,11.98423]
[1776797576508,42.22,75389.77,0.51,0.16091,0.00012,11.98423]
[1776797576553,42.22,75389.77,0.51,0.16091,0.00012,11.98423]
[1776797577313,42.22,75389.77,0.51,0.16091,0.00012,11.98423]
[1776797577379,42.22,75389.77,0.51,0.16091,0.00012,11.98423]
[1776797577058,42.22,75388.69,0.51,0.16079,0.00012,11.97827]
[1776797578156,42.22,75386.32,0.51,0.16051,0.00012,11.96454]
[1776797579865,42.22,75386.32,0.51,0.16052,0.00012,11.96476]
[1776797582005,42.23,75383.88,0.51,0.16024,0.00012,11.95087]
[1776797584624,42.23,75383.18,0.51,0.16017,0.00012,11.94748]
[1776797585255,42.23,75383.18,0.51,0.16017,0.00012,11.94748]
[1776797585331,42.23,75378.5,0.51,0.15963,0.00012,11.92017]
[1776797587132,42.23,75368.71,0.51,0.15848,0.00012,11.8626]
[1776797590138,42.23,75366.58,0.51,0.15824,0.00012,11.85007]
[1776797590204,42.23,75366.58,0.51,0.15824,0.00012,11.85007]
[1776797594149,42.23,75370.11,0.51,0.15865,0.00012,11.87079]
[1776797596124,42.23,75370.53,0.51,0.15869,0.00012,11.87317]
[1776797596198,42.23,75373.03,0.51,0.15898,0.00012,11.88782]
[1776797601230,42.23,75371.86,0.51,0.15884,0.00012,11.88056]
[1776797607271,42.23,75368.53,0.51,0.15844,0.00012,11.86051]
[1776797610111,42.23,75370.82,0.51,0.15871,0.00012,11.87384]
[1776797610182,42.23,75370.82,0.51,0.15871,0.00012,11.87384]
[1776797610732,42.23,75372.78,0.51,0.15893,0.00012,11.88527]
[1776797610789,42.23,75372.78,0.51,0.15893,0.00012,11.88527]
[1776797612268,42.23,75370.11,0.51,0.15856,0.00012,11.86405]
[1776797616016,42.23,75371.24,0.51,0.1587,0.00012,11.87106]
[1776797616026,42.23,75371.24,0.51,0.1587,0.00012,11.87106]
[1776797616296,42.23,75371.24,0.51,0.1587,0.00012,11.87106]
[1776797617350,42.23,75366.91,0.51,0.1582,0.00012,11.84565]
[1776797619323,42.23,75360.1,0.51,0.15741,0.00012,11.80581]
[1776797619401,42.23,75356.54,0.51,0.157,0.00012,11.78502]
[1776797621027,42.23,75356.54,0.51,0.157,0.00012,11.785]
[1776797621198,42.23,75356.54,0.51,0.157,0.00012,11.785]
[1776797621380,42.23,75352.34,0.51,0.15651,0.00012,11.76028]
[1776797622432,42.23,75352.34,0.51,0.15651,0.00012,11.76028]
[1776797622384,42.23,75339.55,0.51,0.15504,0.00012,11.68524]
[1776797623392,42.23,75327.26,0.51,0.15363,0.00011,11.61309]
[1776797624440,42.23,75325.94,0.51,0.15349,0.00011,11.60556]
[1776797625741,42.23,75325.71,0.51,0.15347,0.00011,11.60447]
[1776797626431,42.23,75325.71,0.51,0.15347,0.00011,11.60447]
[1776797626413,42.23,75326.64,0.51,0.15358,0.00011,11.6102]
[1776797626966,42.23,75326.64,0.51,0.15358,0.00011,11.6102]
[1776797627558,42.23,75325.13,0.51,0.15341,0.00011,11.60158]
[1776797628210,42.23,75325.13,0.51,0.15341,0.00011,11.60158]
[1776797629240,42.23,75323.31,0.51,0.15321,0.00011,11.59116]
[1776797629434,42.23,75326.07,0.51,0.15353,0.00011,11.60769]
[1776797629927,42.23,75326.07,0.51,0.15353,0.00011,11.60769]
[1776797630440,42.24,75327.15,0.51,0.15366,0.00011,11.61432]
[1776797635451,42.24,75319.35,0.51,0.1528,0.00011,11.57005]
[1776797636433,42.24,75319.35,0.51,0.1528,0.00011,11.57005]
[1776797636733,42.24,75319.35,0.51,0.1528,0.00011,11.57005]
[1776797636792,42.24,75319.35,0.51,0.1528,0.00011,11.57005]
[1776797636851,42.24,75319.35,0.51,0.1528,0.00011,11.57005]
[1776797637923,42.24,75324.47,0.51,0.15339,0.00011,11.6005]
[1776797639482,42.24,75325.41,0.51,0.15351,0.00011,11.60651]
[1776797645075,42.25,75328.6,0.51,0.15391,0.00011,11.6269]
[1776797645176,42.25,75329.93,0.51,0.15407,0.00011,11.63535]
[1776797647206,42.25,75329.93,0.51,0.15407,0.00011,11.63535]
[1776797647230,42.25,75335.19,0.51,0.15469,0.00011,11.66688]
[1776797647614,42.25,75335.19,0.51,0.15469,0.00011,11.66688]
[1776797648067,42.25,75335.19,0.51,0.15469,0.00011,11.66688]
[1776797648167,42.25,75335.37,0.51,0.15471,0.00011,11.66821]
[1776797648704,42.25,75335.37,0.51,0.15471,0.00011,11.66821]
[1776797648997,42.25,75335.37,0.51,0.15471,0.00011,11.66821]
[1776797650022,42.25,75338.0,0.51,0.15502,0.00012,11.68367]
[1776797650105,42.25,75338.0,0.51,0.15502,0.00012,11.68367]
[1776797650201,42.25,75338.0,0.51,0.15502,0.00012,11.68367]
[1776797652750,42.26,75345.93,0.51,0.15594,0.00012,11.73103]
[1776797652803,42.26,75345.93,0.51,0.15594,0.00012,11.73103]
[1776797655044,42.26,75342.42,0.51,0.15555,0.00012,11.71096]
[1776797655820,42.26,75342.67,0.51,0.15558,0.00012,11.71243]
[1776797656825,42.26,75340.32,0.51,0.15531,0.00012,11.69882]
[1776797662100,42.26,75329.15,0.51,0.15406,0.00011,11.63471]
[1776797663504,42.27,75329.15,0.51,0.15407,0.00011,11.63501]
[1776797663671,42.27,75329.59,0.51,0.15412,0.00011,11.63789]
[1776797667639,42.27,75327.36,0.51,0.15389,0.00011,11.62567]
[1776797667702,42.27,75327.35,0.51,0.15389,0.00011,11.62593]
[1776797672743,42.28,75329.78,0.51,0.15415,0.00011,11.63644]
[1776797677193,42.28,75329.9,0.51,0.15418,0.00011,11.63808]
[1776797677334,42.28,75329.9,0.51,0.15418,0.00011,11.63808]
[1776797677411,42.28,75333.82,0.51,0.15464,0.00011,11.66178]
[1776797677614,42.28,75333.82,0.51,0.15464,0.00011,11.66178]
[1776797677844,42.28,75333.82,0.51,0.15464,0.00011,11.66178]
[1776797678159,42.28,75348.06,0.51,0.15628,0.00012,11.74547]
[1776797678565,42.28,75348.06,0.51,0.15628,0.00012,11.74547]
[1776797678794,42.28,75348.44,0.51,0.15633,0.00012,11.74801]
[1776797680506,42.28,75348.44,0.51,0.15633,0.00012,11.74801]
[1776797680540,42.28,75429.86,0.51,0.16593,0.00012,12.22688]
[1776797680921,42.28,75429.86,0.51,0.16593,0.00012,12.22688]
[1776797681093,42.28,75429.86,0.51,0.16593,0.00012,12.22688]
[1776797681223,42.28,75429.86,0.51,0.16593,0.00012,12.22688]
[1776797681479,42.28,75429.86,0.51,0.16593,0.00012,12.22688]
[1776797681583,42.28,75422.11,0.51,0.16499,0.00012,12.18089]
[1776797682245,42.28,75422.11,0.51,0.16499,0.00012,12.18089]
[1776797682398,42.28,75422.11,0.51,0.16499,0.00012,12.18089]
[1776797682496,42.28,75403.9,0.51,0.16282,0.00012,12.07352]
[1776797683123,42.28,75403.9,0.51,0.16282,0.00012,12.07352]
[1776797683295,42.28,75403.9,0.51,0.16282,0.00012,12.07352]
[1776797683524,42.28,75398.3,0.51,0.16215,0.00012,12.04051]
[1776797683832,42.28,75398.3,0.51,0.16215,0.00012,12.04051]
[1776797684081,42.28,75398.3,0.51,0.16215,0.00012,12.04051]
[1776797684255,42.28,75398.3,0.51,0.16215,0.00012,12.04051]
[1776797684338,42.28,75398.3,0.51,0.16215,0.00012,12.04051]
[1776797684470,42.28,75398.3,0.51,0.16215,0.00012,12.04051]
[1776797684490,42.28,75430.03,0.51,0.16593,0.00012,12.22712]
[1776797684741,42.28,75430.03,0.51,0.16593,0.00012,12.22712]
[1776797685016,42.28,75430.03,0.51,0.16593,0.00012,12.22712]
[1776797685310,42.28,75430.03,0.51,0.16593,0.00012,12.22712]
[1776797685430,42.28,75430.03,0.51,0.16593,0.00012,12.22712]
[1776797685441,42.28,75430.03,0.51,0.16593,0.00012,12.22712]
[1776797685568,42.28,75435.34,0.51,0.16657,0.00012,12.25831]
[1776797686146,42.28,75435.34,0.51,0.16657,0.00012,12.25831]
[1776797686437,42.28,75435.34,0.51,0.16657,0.00012,12.25831]
[1776797686474,42.28,75467.75,0.51,0.17048,0.00012,12.44797]
[1776797686779,42.28,75467.75,0.51,0.17048,0.00012,12.44797]
[1776797687058,42.28,75467.75,0.51,0.17048,0.00012,12.44797]
[1776797687382,42.28,75467.75,0.51,0.17048,0.00012,12.44797]
[1776797687482,42.28,75507.85,0.51,0.17541,0.00012,12.683]
[1776797688140,42.28,75507.85,0.51,0.17541,0.00012,12.683]
[1776797688201,42.28,75507.85,0.51,0.17541,0.00012,12.683]
[1776797688263,42.28,75508.73,0.51,0.17552,0.00012,12.68816]
[1776797688667,42.28,75508.73,0.51,0.17552,0.00012,12.68816]
[1776797688939,42.28,75508.73,0.51,0.17552,0.00012,12.68816]
[1776797689255,42.28,75508.73,0.51,0.17552,0.00012,12.68816]
[1776797689392,42.28,75508.73,0.51,0.17552,0.00012,12.68816]
[1776797689484,42.27,75472.1,0.51,0.17099,0.00012,12.47222]
[1776797689833,42.27,75472.1,0.51,0.17099,0.00012,12.47222]
[1776797689971,42.27,75472.1,0.51,0.17099,0.00012,12.47222]
[1776797690580,42.27,75474.78,0.51,0.17131,0.00012,12.48797]
[1776797690734,42.27,75474.78,0.51,0.17131,0.00012,12.48797]
[1776797691301,42.27,75474.78,0.51,0.17131,0.00012,12.48797]
[1776797691376,42.27,75474.78,0.51,0.17131,0.00012,12.48797]
[1776797691687,42.27,75476.69,0.51,0.17155,0.00012,12.49911]
[1776797691767,42.27,75476.69,0.51,0.17155,0.00012,12.49911]
[1776797691833,42.27,75476.69,0.51,0.17155,0.00012,12.49911]
[1776797692297,42.27,75476.69,0.51,0.17155,0.00012,12.49911]
[1776797692402,42.27,75476.69,0.51,0.17155,0.00012,12.49911]
[1776797692480,42.27,75480.52,0.51,0.17201,0.00012,12.52141]
[1776797692812,42.27,75480.52,0.51,0.17201,0.00012,12.52141]
[1776797693296,42.27,75480.52,0.51,0.17201,0.00012,12.52141]
[1776797693681,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797693797,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797693826,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797693886,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797693986,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797694195,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797694217,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797694419,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797694471,42.27,75481.0,0.51,0.17206,0.00012,12.52375]
[1776797694565,42.27,75477.27,0.51,0.1716,0.00012,12.50154]
[1776797694726,42.27,75477.27,0.51,0.1716,0.00012,12.50154]
[1776797694978,42.27,75477.27,0.51,0.1716,0.00012,12.50154]
[1776797695005,42.27,75477.27,0.51,0.1716,0.00012,12.50154]
[1776797695108,42.27,75477.27,0.51,0.1716,0.00012,12.50154]
[1776797695533,42.27,75477.27,0.51,0.1716,0.00012,12.50154]
[1776797695749,42.27,75510.41,0.51,0.17569,0.00012,12.69592]
[1776797695828,42.27,75510.41,0.51,0.17569,0.00012,12.69592]
[1776797696263,42.27,75510.41,0.51,0.17569,0.00012,12.69592]
[1776797696551,42.27,75542.17,0.51,0.17966,0.00013,12.88187]
[1776797697124,42.27,75542.17,0.51,0.17966,0.00013,12.88187]
[1776797697241,42.27,75535.68,0.51,0.17884,0.00013,12.8436]
[1776797698159,42.27,75535.68,0.51,0.17884,0.00013,12.8436]
[1776797698429,42.27,75535.68,0.51,0.17884,0.00013,12.8436]
[1776797698527,42.27,75525.75,0.51,0.17758,0.00013,12.78505]
[1776797698691,42.27,75525.75,0.51,0.17758,0.00013,12.78505]
[1776797699159,42.26,75520.5,0.51,0.17692,0.00012,12.75398]
[1776797699973,42.26,75520.5,0.51,0.17692,0.00012,12.75398]
[1776797700065,42.26,75520.5,0.51,0.17692,0.00012,12.75398]
[1776797700274,42.26,75520.5,0.51,0.17692,0.00012,12.75398]
[1776797700364,42.26,75512.29,0.51,0.17589,0.00012,12.70557]
[1776797701392,42.26,75512.29,0.51,0.17589,0.00012,12.70557]
[1776797701465,42.26,75512.29,0.51,0.17589,0.00012,12.70557]
[1776797701604,42.26,75509.97,0.51,0.1756,0.00012,12.69177]
[1776797702221,42.26,75509.97,0.51,0.1756,0.00012,12.69177]
[1776797702296,42.26,75509.97,0.51,0.1756,0.00012,12.69177]
[1776797702423,42.26,75509.97,0.51,0.1756,0.00012,12.69177]
[1776797702465,42.26,75509.97,0.51,0.1756,0.00012,12.69177]
[1776797702498,42.26,75485.34,0.51,0.17255,0.00012,12.547]
[1776797702862,42.26,75485.34,0.51,0.17255,0.00012,12.547]
[1776797703003,42.26,75485.34,0.51,0.17255,0.00012,12.547]
[1776797703399,42.26,75485.34,0.51,0.17255,0.00012,12.547]
[1776797703510,42.26,75485.87,0.51,0.17261,0.00012,12.54995]
[1776797703622,42.26,75485.87,0.51,0.17261,0.00012,12.54995]
[1776797703801,42.26,75485.87,0.51,0.17261,0.00012,12.54995]
[1776797703924,42.26,75485.87,0.51,0.17261,0.00012,12.54995]
[1776797704180,42.26,75495.75,0.51,0.17383,0.00012,12.60797]
[1776797704749,42.26,75495.75,0.51,0.17383,0.00012,12.60797]
[1776797704844,42.26,75495.75,0.51,0.17383,0.00012,12.60797]
[1776797705792,42.26,75495.75,0.51,0.17383,0.00012,12.60789]
[1776797708579,42.26,75492.44,0.51,0.17341,0.00012,12.58836]
[1776797708580,42.26,75491.52,0.51,0.1733,0.00012,12.58292]
[1776797708587,42.26,75491.52,0.51,0.1733,0.00012,12.58292]
[1776797708922,42.26,75491.52,0.51,0.1733,0.00012,12.58292]
[1776797709050,42.26,75491.52,0.51,0.1733,0.00012,12.58292]
[1776797709982,42.26,75489.43,0.51,0.17304,0.00012,12.57046]
[1776797710543,42.26,75489.43,0.51,0.17304,0.00012,12.57046]
[1776797710785,42.26,75489.43,0.51,0.17304,0.00012,12.57045]
[1776797711588,42.26,75489.43,0.51,0.17304,0.00012,12.57045]
[1776797712097,42.26,75492.49,0.51,0.17341,0.00012,12.58839]
[1776797712895,42.26,75495.46,0.51,0.17378,0.00012,12.60576]
[1776797712973,42.26,75495.46,0.51,0.17378,0.00012,12.60576]
[1776797713363,42.26,75495.46,0.51,0.17378,0.00012,12.60576]
[1776797713545,42.26,75495.46,0.51,0.17378,0.00012,12.60576]
[1776797713560,42.26,75503.82,0.51,0.17481,0.00012,12.65479]
[1776797713688,42.26,75503.82,0.51,0.17481,0.00012,12.65479]
[1776797714086,42.26,75527.8,0.51,0.17781,0.00013,12.79544]
[1776797714938,42.26,75527.8,0.51,0.17781,0.00013,12.79544]
[1776797715486,42.26,75527.8,0.51,0.17781,0.00013,12.79544]
[1776797715558,42.26,75527.83,0.51,0.1778,0.00013,12.7954]
[1776797715845,42.26,75527.83,0.51,0.1778,0.00013,12.7954]
[1776797716014,42.26,75527.83,0.51,0.1778,0.00013,12.7954]
[1776797716345,42.26,75527.83,0.51,0.1778,0.00013,12.7954]
[1776797716401,42.26,75527.83,0.51,0.1778,0.00013,12.7954]
[1776797717233,42.26,75523.5,0.51,0.17726,0.00013,12.7699]
[1776797717664,42.26,75521.64,0.51,0.17702,0.00013,12.7589]
[1776797717845,42.26,75521.64,0.51,0.17702,0.00013,12.7589]
[1776797717931,42.26,75521.64,0.51,0.17702,0.00013,12.7589]
[1776797718115,42.26,75521.64,0.51,0.17702,0.00013,12.75881]
[1776797719412,42.26,75521.64,0.51,0.17702,0.00013,12.75881]
[1776797719532,42.26,75521.64,0.51,0.17702,0.00013,12.75881]
[1776797719512,42.26,75499.08,0.51,0.17421,0.00012,12.6263]
[1776797720251,42.26,75499.08,0.51,0.17421,0.00012,12.6263]
[1776797721631,42.26,75498.5,0.51,0.17414,0.00012,12.62281]
[1776797721726,42.26,75498.5,0.51,0.17414,0.00012,12.62281]
[1776797721878,42.26,75498.5,0.51,0.17414,0.00012,12.62281]
[1776797721938,42.26,75498.5,0.51,0.17414,0.00012,12.62281]
[1776797722726,42.26,75503.87,0.51,0.1748,0.00012,12.65425]
[1776797722739,42.26,75503.87,0.51,0.1748,0.00012,12.65425]
[1776797722784,42.26,75503.87,0.51,0.1748,0.00012,12.65425]
[1776797723143,42.26,75503.87,0.51,0.1748,0.00012,12.65415]
[1776797723773,42.26,75503.87,0.51,0.1748,0.00012,12.65415]
[1776797724021,42.26,75503.87,0.51,0.1748,0.00012,12.65415]
[1776797724147,42.26,75503.87,0.51,0.1748,0.00012,12.65415]
[1776797724272,42.26,75503.87,0.51,0.1748,0.00012,12.65415]
[1776797724435,42.26,75503.87,0.51,0.1748,0.00012,12.65415]
[1776797724440,42.26,75522.51,0.51,0.17712,0.00013,12.76338]
[1776797725104,42.26,75522.51,0.51,0.17712,0.00013,12.76338]
[1776797725227,42.26,75522.51,0.51,0.17712,0.00013,12.76338]
[1776797725319,42.26,75522.51,0.51,0.17712,0.00013,12.76338]
[1776797725597,42.26,75522.51,0.51,0.17712,0.00013,12.76338]
[1776797725541,42.25,75551.7,0.51,0.18079,0.00013,12.93416]
[1776797725758,42.25,75551.7,0.51,0.18079,0.00013,12.93416]
[1776797726286,42.25,75551.7,0.51,0.18079,0.00013,12.93416]
[1776797726520,42.25,75551.7,0.51,0.18079,0.00013,12.93416]
[1776797726623,42.25,75585.05,0.51,0.18504,0.00013,13.12907]
[1776797726850,42.25,75585.05,0.51,0.18504,0.00013,13.12907]
[1776797726898,42.25,75585.05,0.51,0.18504,0.00013,13.12907]
[1776797727029,42.25,75585.05,0.51,0.18504,0.00013,13.12907]
[1776797727221,42.25,75585.05,0.51,0.18504,0.00013,13.12907]
[1776797727608,42.25,75590.04,0.51,0.18568,0.00013,13.15806]
[1776797727861,42.25,75590.04,0.51,0.18568,0.00013,13.15806]
[1776797728145,42.25,75590.04,0.51,0.18568,0.00013,13.15806]
[1776797728427,42.25,75590.04,0.51,0.18568,0.00013,13.15806]
[1776797728458,42.25,75597.94,0.51,0.1867,0.00013,13.20397]
[1776797728953,42.25,75597.94,0.51,0.1867,0.00013,13.20397]
[1776797729522,42.25,75626.9,0.51,0.19046,0.00013,13.37256]
[1776797729741,42.25,75626.9,0.51,0.19046,0.00013,13.37256]
[1776797730530,42.25,75626.9,0.51,0.19046,0.00013,13.37256]
[1776797730560,42.25,75627.63,0.51,0.19054,0.00013,13.37628]
[1776797730792,42.25,75627.63,0.51,0.19054,0.00013,13.37628]
[1776797731401,42.25,75627.63,0.51,0.19054,0.00013,13.37628]
[1776797731595,42.25,75626.26,0.51,0.19031,0.00013,13.36278]
[1776797731975,42.25,75626.26,0.51,0.19031,0.00013,13.36278]
[1776797732215,42.25,75626.26,0.51,0.19031,0.00013,13.36278]
[1776797732314,42.25,75623.17,0.51,0.1899,0.00013,13.34481]
[1776797732711,42.25,75623.17,0.51,0.1899,0.00013,13.34481]
[1776797732745,42.25,75623.17,0.51,0.1899,0.00013,13.34481]
[1776797732883,42.25,75623.17,0.51,0.1899,0.00013,13.34481]
[1776797733631,42.25,75634.33,0.51,0.19136,0.00013,13.40949]
[1776797733888,42.25,75634.33,0.51,0.19136,0.00013,13.40949]
[1776797734157,42.25,75634.33,0.51,0.19136,0.00013,13.40949]
[1776797734468,42.25,75634.33,0.51,0.19136,0.00013,13.40949]
[1776797734605,42.25,75634.33,0.51,0.19136,0.00013,13.40949]
[1776797734640,42.25,75638.29,0.51,0.19188,0.00013,13.4324]
[1776797734764,42.25,75638.29,0.51,0.19188,0.00013,13.4324]
[1776797734956,42.25,75638.29,0.51,0.19188,0.00013,13.4324]
[1776797735633,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797735870,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797736626,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797736669,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797736724,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797736973,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797737163,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797737377,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797737522,42.25,75625.42,0.51,0.19019,0.00013,13.35739]
[1776797737570,42.25,75590.05,0.51,0.18559,0.00013,13.1511]
[1776797739274,42.23,75570.2,0.51,0.18296,0.00013,13.03132]
[1776797740290,42.23,75570.2,0.51,0.18296,0.00013,13.03132]
[1776797740796,42.23,75564.68,0.51,0.18225,0.00013,12.99873]
[1776797740876,42.23,75564.68,0.51,0.18225,0.00013,12.99873]
[1776797741404,42.23,75564.68,0.51,0.18225,0.00013,12.99873]
[1776797741486,42.23,75564.68,0.51,0.18225,0.00013,12.99873]
[1776797741568,42.23,75549.34,0.51,0.1803,0.00013,12.90879]
[1776797741984,42.23,75549.34,0.51,0.1803,0.00013,12.90879]
[1776797742244,42.23,75549.34,0.51,0.1803,0.00013,12.90879]
[1776797742311,42.23,75549.34,0.51,0.1803,0.00013,12.90879]
[1776797742927,42.23,75547.06,0.51,0.18,0.00013,12.89516]
[1776797743305,42.23,75547.06,0.51,0.18,0.00013,12.89516]
[1776797744561,42.23,75547.06,0.51,0.18,0.00013,12.89516]
[1776797744634,42.23,75547.06,0.51,0.18,0.00013,12.89516]
[1776797744587,42.23,75541.7,0.51,0.17932,0.00013,12.8635]
[1776797747962,42.23,75539.83,0.51,0.17908,0.00013,12.8523]
[1776797748343,42.23,75536.64,0.51,0.17867,0.00013,12.83339]
[1776797750688,42.23,75531.22,0.51,0.17799,0.00013,12.80142]
[1776797753530,42.23,75525.06,0.51,0.17721,0.00013,12.76515]
[1776797753604,42.23,75525.06,0.51,0.17721,0.00013,12.76515]
[1776797753639,42.23,75525.06,0.51,0.17721,0.00013,12.76515]
[1776797754037,42.23,75531.79,0.51,0.17805,0.00013,12.80447]
[1776797754386,42.23,75531.79,0.51,0.17805,0.00013,12.80444]
[1776797755835,42.23,75534.72,0.51,0.17842,0.00013,12.82157]
[1776797755936,42.23,75534.72,0.51,0.17842,0.00013,12.82157]
[1776797755955,42.23,75534.72,0.51,0.17842,0.00013,12.82157]
[1776797756398,42.22,75535.17,0.51,0.17847,0.00013,12.82401]
[1776797756752,42.22,75535.17,0.51,0.17847,0.00013,12.82401]
[1776797757470,42.22,75535.17,0.51,0.17847,0.00013,12.82401]
[1776797757655,42.22,75535.17,0.51,0.17847,0.00013,12.82401]
[1776797760972,42.22,75529.42,0.51,0.17773,0.00013,12.78958]
[1776797761503,42.22,75529.42,0.51,0.17773,0.00013,12.78958]
[1776797761604,42.22,75511.06,0.51,0.17544,0.00012,12.68166]
[1776797762498,42.22,75502.69,0.51,0.17439,0.00012,12.63247]
[1776797763109,42.22,75502.69,0.51,0.17439,0.00012,12.63247]
[1776797763115,42.22,75502.69,0.51,0.17439,0.00012,12.63247]
[1776797763447,42.22,75502.69,0.51,0.1744,0.00012,12.63251]
[1776797764021,42.22,75502.69,0.51,0.1744,0.00012,12.63251]
[1776797764029,42.22,75502.69,0.51,0.1744,0.00012,12.63251]
[1776797764135,42.22,75502.69,0.51,0.1744,0.00012,12.63251]
[1776797764172,42.22,75502.69,0.51,0.1744,0.00012,12.63251]
[1776797764454,42.22,75504.14,0.51,0.17457,0.00012,12.64088]
[1776797764970,42.22,75504.14,0.51,0.17457,0.00012,12.64088]
[1776797765041,42.22,75504.14,0.51,0.17457,0.00012,12.64088]
[1776797765661,42.22,75504.14,0.51,0.17457,0.00012,12.64088]
[1776797765694,42.22,75503.22,0.51,0.17446,0.00012,12.63533]
[1776797766461,42.22,75503.22,0.51,0.17446,0.00012,12.63533]
[1776797766491,42.22,75503.22,0.51,0.17446,0.00012,12.63533]
[1776797766979,42.22,75504.36,0.51,0.17459,0.00012,12.64189]
[1776797767054,42.22,75504.36,0.51,0.17459,0.00012,12.64189]
[1776797768139,42.22,75500.18,0.51,0.17407,0.00012,12.61719]
[1776797771963,42.22,75497.29,0.51,0.17371,0.00012,12.59981]
[1776797772018,42.22,75497.29,0.51,0.17371,0.00012,12.59981]
[1776797772033,42.22,75497.29,0.51,0.17371,0.00012,12.59981]
[1776797772066,42.22,75497.29,0.51,0.17371,0.00012,12.59981]
[1776797772128,42.22,75497.29,0.51,0.17371,0.00012,12.59981]
[1776797772159,42.22,75497.29,0.51,0.17371,0.00012,12.59981]
[1776797772842,42.22,75498.38,0.51,0.17384,0.00012,12.60612]
[1776797772901,42.22,75498.38,0.51,0.17384,0.00012,12.60612]
[1776797773524,42.22,75512.2,0.51,0.17555,0.00012,12.68727]
[1776797774117,42.22,75512.2,0.51,0.17555,0.00012,12.68727]
[1776797775328,42.22,75512.12,0.51,0.17554,0.00012,12.68676]
[1776797775342,42.22,75512.12,0.51,0.17554,0.00012,12.68676]
[1776797775411,42.22,75512.12,0.51,0.17554,0.00012,12.68676]
[1776797776544,42.22,75501.45,0.51,0.17421,0.00012,12.62393]
[1776797779990,42.22,75501.13,0.51,0.17417,0.00012,12.62173]
[1776797780032,42.22,75501.13,0.51,0.17417,0.00012,12.62173]
[1776797780121,42.22,75501.13,0.51,0.17417,0.00012,12.62173]
[1776797780728,42.21,75499.74,0.51,0.17399,0.00012,12.61344]
[1776797784183,42.21,75498.45,0.51,0.17383,0.00012,12.60569]
[1776797784601,42.21,75494.19,0.51,0.1733,0.00012,12.58055]
[1776797786541,42.21,75487.23,0.51,0.17244,0.00012,12.53939]
[1776797787769,42.21,75484.74,0.51,0.17212,0.00012,12.52441]
[1776797788488,42.21,75484.74,0.51,0.17212,0.00012,12.52441]
[1776797788629,42.21,75486.14,0.51,0.17229,0.00012,12.53248]
[1776797793664,42.21,75487.1,0.51,0.17234,0.00012,12.53192]
[1776797797872,42.21,75489.99,0.51,0.17268,0.00012,12.54834]
[1776797797957,42.21,75489.99,0.51,0.17268,0.00012,12.54834]
[1776797798006,42.21,75489.99,0.51,0.17268,0.00012,12.54834]
[1776797798086,42.21,75489.99,0.51,0.17268,0.00012,12.54834]
[1776797799707,42.21,75500.29,0.51,0.17395,0.00012,12.60886]
[1776797800644,42.21,75500.29,0.51,0.17395,0.00012,12.60886]
[1776797802509,42.21,75496.67,0.51,0.17351,0.00012,12.58773]
[1776797802707,42.21,75496.67,0.51,0.17351,0.00012,12.58773]
[1776797802771,42.21,75499.02,0.51,0.1738,0.00012,12.60164]
[1776797805267,42.21,75505.47,0.51,0.1746,0.00012,12.63966]
[1776797805310,42.21,75505.47,0.51,0.1746,0.00012,12.63966]
[1776797806689,42.21,75502.94,0.51,0.17429,0.00012,12.62482]
[1776797808725,42.21,75499.42,0.51,0.17385,0.00012,12.60417]
[1776797812326,42.21,75505.62,0.51,0.17463,0.00012,12.64083]
[1776797812520,42.21,75505.62,0.51,0.17463,0.00012,12.64083]
[1776797812551,42.21,75506.55,0.51,0.17474,0.00012,12.64635]
[1776797812944,42.21,75506.55,0.51,0.17474,0.00012,12.64635]
[1776797812947,42.21,75514.07,0.51,0.17568,0.00012,12.69053]
[1776797815020,42.21,75517.97,0.51,0.17617,0.00012,12.71346]
[1776797815470,42.21,75517.97,0.51,0.17617,0.00012,12.71346]
[1776797815551,42.21,75513.33,0.51,0.17559,0.00012,12.68611]
[1776797816867,42.21,75513.33,0.51,0.17559,0.00012,12.68611]
[1776797816966,42.21,75507.94,0.51,0.17491,0.00012,12.65441]
[1776797820717,42.21,75507.9,0.51,0.17491,0.00012,12.65422]
[1776797820792,42.21,75510.33,0.51,0.17521,0.00012,12.66851]
[1776797821616,42.21,75518.8,0.51,0.17627,0.00012,12.71825]
[1776797822126,42.21,75526.73,0.51,0.17726,0.00013,12.76481]
[1776797823083,42.21,75526.73,0.51,0.17726,0.00013,12.76481]
[1776797824582,42.21,75528.07,0.51,0.17743,0.00013,12.7726]
[1776797827593,42.21,75527.6,0.51,0.17736,0.00013,12.76938]
[1776797827678,42.21,75517.22,0.51,0.17606,0.00012,12.7082]
[1776797828952,42.21,75520.27,0.51,0.17644,0.00013,12.72611]
[1776797829484,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797829829,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797829881,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797829908,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797830084,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797830181,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797830313,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797830342,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797830465,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797830526,42.21,75530.2,0.51,0.17768,0.00013,12.78438]
[1776797830578,42.21,75535.85,0.51,0.17839,0.00013,12.81751]
[1776797830954,42.21,75535.85,0.51,0.17839,0.00013,12.81751]
[1776797831084,42.21,75535.85,0.51,0.17839,0.00013,12.81751]
[1776797831298,42.21,75535.85,0.51,0.17839,0.00013,12.81751]
[1776797831484,42.21,75556.56,0.51,0.18101,0.00013,12.93893]
[1776797831922,42.21,75556.56,0.51,0.18101,0.00013,12.93893]
[1776797832069,42.21,75556.56,0.51,0.18101,0.00013,12.93893]
[1776797832437,42.21,75556.56,0.51,0.18101,0.00013,12.93893]
[1776797832469,42.21,75556.56,0.51,0.18101,0.00013,12.93893]
[1776797832532,42.21,75577.04,0.51,0.18362,0.00013,13.05883]
[1776797833074,42.21,75577.04,0.51,0.18362,0.00013,13.05883]
[1776797833149,42.21,75577.04,0.51,0.18362,0.00013,13.05883]
[1776797833181,42.21,75577.04,0.51,0.18362,0.00013,13.05883]
[1776797833233,42.21,75581.43,0.51,0.18418,0.00013,13.0845]
[1776797834503,42.21,75581.43,0.51,0.18418,0.00013,13.0845]
[1776797834600,42.2,75587.3,0.51,0.18493,0.00013,13.11834]
[1776797835084,42.2,75587.3,0.51,0.18493,0.00013,13.11834]
[1776797835225,42.2,75587.3,0.51,0.18493,0.00013,13.11834]
[1776797835289,42.2,75587.3,0.51,0.18493,0.00013,13.11834]
[1776797835510,42.2,75587.3,0.51,0.18493,0.00013,13.11834]
[1776797835607,42.2,75583.52,0.51,0.18444,0.00013,13.09611]
[1776797836219,42.2,75583.52,0.51,0.18444,0.00013,13.09611]
[1776797836960,42.2,75582.54,0.51,0.18431,0.00013,13.09038]
[1776797838795,42.2,75583.45,0.51,0.18442,0.00013,13.09516]
[1776797838810,42.2,75583.45,0.51,0.18442,0.00013,13.09516]
[1776797838813,42.2,75583.45,0.51,0.18442,0.00013,13.09516]
[1776797839537,42.2,75586.75,0.51,0.18483,0.00013,13.11391]
[1776797840790,42.2,75586.75,0.51,0.18483,0.00013,13.11391]
[1776797840879,42.2,75586.75,0.51,0.18483,0.00013,13.11391]
[1776797840934,42.2,75586.75,0.51,0.18483,0.00013,13.11391]
[1776797841065,42.2,75586.75,0.51,0.18483,0.00013,13.11391]
[1776797841196,42.2,75586.75,0.51,0.18483,0.00013,13.11391]
[1776797841286,42.2,75594.05,0.51,0.18576,0.00013,13.15627]
[1776797842643,42.2,75594.05,0.51,0.18576,0.00013,13.15627]
[1776797842672,42.2,75594.05,0.51,0.18576,0.00013,13.15627]
[1776797842821,42.2,75595.35,0.51,0.18592,0.00013,13.16349]
[1776797845764,42.2,75598.43,0.51,0.18631,0.00013,13.18118]
[1776797846009,42.2,75598.43,0.51,0.18631,0.00013,13.18118]
[1776797846103,42.2,75598.43,0.51,0.18631,0.00013,13.18118]
[1776797846250,42.2,75598.43,0.51,0.18631,0.00013,13.18118]
[1776797846418,42.2,75598.43,0.51,0.18631,0.00013,13.18118]
[1776797846700,42.2,75598.43,0.51,0.18631,0.00013,13.18118]
[1776797846791,42.2,75598.43,0.51,0.18631,0.00013,13.18118]
[1776797846776,42.19,75586.67,0.51,0.18479,0.00013,13.11218]
[1776797846871,42.19,75586.67,0.51,0.18479,0.00013,13.11218]
[1776797847710,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797848980,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797849226,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797849301,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797849389,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797849421,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797849536,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797849688,42.19,75598.35,0.51,0.18629,0.00013,13.18039]
[1776797849704,42.19,75605.54,0.51,0.18722,0.00013,13.22209]
[1776797849910,42.19,75605.54,0.51,0.18722,0.00013,13.22209]
[1776797850004,42.19,75605.54,0.51,0.18722,0.00013,13.22209]
[1776797850422,42.19,75605.54,0.51,0.18722,0.00013,13.22209]
[1776797851589,42.19,75608.7,0.51,0.18762,0.00013,13.24035]
[1776797853151,42.19,75599.64,0.51,0.18639,0.00013,13.1817]
[1776797853651,42.19,75599.64,0.51,0.18639,0.00013,13.1817]
[1776797853696,42.19,75592.32,0.51,0.18544,0.00013,13.13881]
[1776797855128,42.19,75592.32,0.51,0.18544,0.00013,13.13881]
[1776797855576,42.19,75592.32,0.51,0.18544,0.00013,13.13881]
[1776797855676,42.19,75607.14,0.51,0.18735,0.00013,13.22515]
[1776797856041,42.19,75607.14,0.51,0.18735,0.00013,13.22515]
[1776797856297,42.19,75607.14,0.51,0.18735,0.00013,13.22515]
[1776797856466,42.19,75607.14,0.51,0.18735,0.00013,13.22515]
[1776797856686,42.19,75607.14,0.51,0.18735,0.00013,13.22515]
[1776797856786,42.19,75613.98,0.51,0.18823,0.00013,13.26487]
[1776797858162,42.19,75621.45,0.51,0.1892,0.00013,13.30818]
[1776797859352,42.19,75621.45,0.51,0.1892,0.00013,13.30818]
[1776797859407,42.19,75621.09,0.51,0.18915,0.00013,13.30598]
[1776797861368,42.19,75619.82,0.51,0.18898,0.00013,13.29845]
[1776797861600,42.19,75619.82,0.51,0.18898,0.00013,13.29845]
[1776797861660,42.19,75619.82,0.51,0.18898,0.00013,13.29845]
[1776797861694,42.19,75619.38,0.51,0.18892,0.00013,13.29551]
[1776797862505,42.19,75619.38,0.51,0.18892,0.00013,13.29551]
[1776797862520,42.18,75622.08,0.51,0.18926,0.00013,13.311]
[1776797864527,42.18,75631.24,0.51,0.19046,0.00013,13.36409]
[1776797865243,42.18,75631.24,0.51,0.19046,0.00013,13.36409]
[1776797865303,42.18,75631.24,0.51,0.19046,0.00013,13.36409]
[1776797868481,42.18,75624.99,0.51,0.1896,0.00013,13.32583]
[1776797868762,42.18,75624.99,0.51,0.1896,0.00013,13.32583]
[1776797868810,42.17,75625.92,0.51,0.18971,0.00013,13.33098]
[1776797869083,42.17,75625.92,0.51,0.18971,0.00013,13.33098]
[1776797869540,42.17,75625.92,0.51,0.18971,0.00013,13.33098]
[1776797869601,42.17,75617.15,0.51,0.18856,0.00013,13.27958]
[1776797870287,42.17,75617.15,0.51,0.18856,0.00013,13.27958]
[1776797870295,42.17,75617.15,0.51,0.18856,0.00013,13.27958]
[1776797870338,42.17,75609.6,0.51,0.18758,0.00013,13.23553]
[1776797873753,42.17,75599.14,0.51,0.18621,0.00013,13.17385]
[1776797877829,42.17,75600.53,0.51,0.18638,0.00013,13.18182]
[1776797877893,42.17,75604.08,0.51,0.18684,0.00013,13.20248]
[1776797878000,42.17,75604.08,0.51,0.18684,0.00013,13.20248]
[1776797880279,42.17,75611.95,0.51,0.18786,0.00013,13.24809]
[1776797881149,42.17,75611.95,0.51,0.18786,0.00013,13.24809]
[1776797881622,42.17,75611.95,0.51,0.18786,0.00013,13.24809]
[1776797881648,42.17,75611.95,0.51,0.18786,0.00013,13.24809]
[1776797882065,42.17,75609.06,0.51,0.18747,0.00013,13.23093]
[1776797882147,42.17,75609.06,0.51,0.18747,0.00013,13.23093]
[1776797882209,42.17,75609.06,0.51,0.18747,0.00013,13.23093]
[1776797885366,42.17,75603.89,0.51,0.1868,0.00013,13.20052]
[1776797885427,42.17,75603.89,0.51,0.1868,0.00013,13.20052]
[1776797885525,42.17,75602.91,0.51,0.18667,0.00013,13.19461]
[1776797886176,42.17,75602.91,0.51,0.18667,0.00013,13.19461]
[1776797887371,42.17,75602.91,0.51,0.18667,0.00013,13.19461]
[1776797888044,42.17,75603.83,0.51,0.18678,0.00013,13.1999]
[1776797888722,42.17,75603.83,0.51,0.18678,0.00013,13.1999]
[1776797890077,42.17,75602.03,0.51,0.18655,0.00013,13.18914]
[1776797890087,42.17,75602.03,0.51,0.18655,0.00013,13.18914]
[1776797894379,42.16,75593.59,0.51,0.18545,0.00013,13.13965]
[1776797896039,42.16,75593.88,0.51,0.18549,0.00013,13.14132]
[1776797896394,42.16,75593.53,0.51,0.18544,0.00013,13.13927]
[1776797897398,42.16,75586.19,0.51,0.1845,0.00013,13.09633]
[1776797897873,42.16,75586.19,0.51,0.1845,0.00013,13.09633]
[1776797898087,42.16,75586.19,0.51,0.1845,0.00013,13.09633]
[1776797898099,42.16,75586.19,0.51,0.1845,0.00013,13.09633]
[1776797903443,42.16,75582.06,0.51,0.18394,0.00013,13.07092]
[1776797904294,42.16,75582.06,0.51,0.18394,0.00013,13.07092]
[1776797908475,42.16,75595.25,0.51,0.18562,0.00013,13.14725]
[1776797912503,42.15,75588.72,0.51,0.18471,0.00013,13.10302]
[1776797914017,42.15,75584.3,0.51,0.18413,0.00013,13.07692]
[1776797914845,42.15,75584.3,0.51,0.18413,0.00013,13.07692]
[1776797914986,42.15,75582.6,0.51,0.18391,0.00013,13.0669]
[1776797915655,42.15,75582.6,0.51,0.18391,0.00013,13.0669]
[1776797915756,42.15,75574.12,0.51,0.18282,0.00013,13.01703]
[1776797918057,42.15,75572.08,0.51,0.18255,0.00013,13.0048]
[1776797918166,42.15,75572.08,0.51,0.18255,0.00013,13.0048]
[1776797918266,42.15,75572.08,0.51,0.18255,0.00013,13.0048]
[1776797918296,42.15,75572.08,0.51,0.18255,0.00013,13.0048]
[1776797918326,42.15,75572.08,0.51,0.18255,0.00013,13.0048]
[1776797918392,42.15,75572.08,0.51,0.18255,0.00013,13.0048]
[1776797918545,42.15,75570.71,0.51,0.18238,0.00013,12.99665]
[1776797920691,42.15,75573.3,0.51,0.1827,0.00013,13.01169]
[1776797922152,42.15,75574.56,0.51,0.18286,0.00013,13.01879]
[1776797922209,42.15,75574.56,0.51,0.18286,0.00013,13.01879]
[1776797922269,42.15,75574.56,0.51,0.18286,0.00013,13.01879]
[1776797924133,42.15,75578.2,0.51,0.18332,0.00013,13.03981]
[1776797924774,42.15,75578.2,0.51,0.18332,0.00013,13.03981]
[1776797924872,42.15,75593.57,0.51,0.18529,0.00013,13.12967]
[1776797925634,42.15,75593.57,0.51,0.18529,0.00013,13.12967]
[1776797928181,42.15,75598.82,0.51,0.18596,0.00013,13.16005]
[1776797928615,42.15,75598.82,0.51,0.18596,0.00013,13.16001]
[1776797930630,42.15,75591.73,0.51,0.18505,0.00013,13.11852]
[1776797933820,42.15,75592.33,0.51,0.18512,0.00013,13.12205]
[1776797934657,42.15,75590.63,0.51,0.18491,0.00013,13.11213]
[1776797936265,42.15,75588.24,0.51,0.1846,0.00013,13.09818]
[1776797941455,42.15,75584.4,0.51,0.18411,0.00013,13.07579]
[1776797945733,42.14,75576.2,0.51,0.18305,0.00013,13.02735]
[1776797947068,42.14,75576.9,0.51,0.18313,0.00013,13.03128]
[1776797947080,42.14,75576.9,0.51,0.18313,0.00013,13.03128]
[1776797947233,42.14,75576.9,0.51,0.18313,0.00013,13.03128]
[1776797947924,42.14,75575.88,0.51,0.183,0.00013,13.02514]
[1776797948542,42.14,75575.88,0.51,0.183,0.00013,13.02514]
[1776797948573,42.14,75575.88,0.51,0.183,0.00013,13.02514]
[1776797951978,42.14,75568.47,0.51,0.18204,0.00013,12.98122]
[1776797952173,42.14,75568.47,0.51,0.18204,0.00013,12.98122]
[1776797952238,42.14,75568.47,0.51,0.18204,0.00013,12.98122]
[1776797952263,42.14,75568.47,0.51,0.18204,0.00013,12.98122]
[1776797954496,42.14,75568.08,0.51,0.18198,0.00013,12.97874]
[1776797956522,42.14,75569.0,0.51,0.1821,0.00013,12.98393]
[1776797960842,42.14,75581.77,0.51,0.18372,0.00013,13.05823]
[1776797965329,42.14,75582.13,0.51,0.18375,0.00013,13.05964]
[1776797965876,42.13,75582.09,0.51,0.18374,0.00013,13.05923]
[1776797969805,42.13,75581.16,0.51,0.18361,0.00013,13.05326]
[1776797970117,42.13,75578.78,0.51,0.1833,0.00013,13.03915]
[1776797971342,42.13,75578.78,0.51,0.1833,0.00013,13.03898]
[1776797972158,42.13,75573.54,0.51,0.18257,0.00013,13.00272]
[1776797972926,42.13,75582.6,0.51,0.18373,0.00013,13.0557]
[1776797973844,42.13,75582.6,0.51,0.18373,0.00013,13.0557]
[1776797974300,42.13,75583.13,0.51,0.18379,0.00013,13.05864]
[1776797974309,42.13,75583.13,0.51,0.18379,0.00013,13.05864]
[1776797974512,42.13,75583.13,0.51,0.18379,0.00013,13.05864]
[1776797974738,42.13,75583.13,0.51,0.18379,0.00013,13.05864]
[1776797974941,42.13,75582.89,0.51,0.18376,0.00013,13.05706]
[1776797975390,42.13,75582.89,0.51,0.18376,0.00013,13.05706]
[1776797975751,42.13,75582.89,0.51,0.18376,0.00013,13.05706]
[1776797975764,42.13,75582.89,0.51,0.18376,0.00013,13.05706]
[1776797976105,42.13,75582.97,0.51,0.18376,0.00013,13.05736]
[1776797976114,42.13,75582.97,0.51,0.18376,0.00013,13.05736]
[1776797978469,42.13,75585.36,0.51,0.18407,0.00013,13.07131]
[1776797979283,42.13,75586.03,0.51,0.18415,0.00013,13.0751]
[1776797979314,42.13,75586.03,0.51,0.18415,0.00013,13.0751]
[1776797980677,42.13,75592.41,0.51,0.18497,0.00013,13.11246]
[1776797980860,42.13,75607.09,0.51,0.18687,0.00013,13.19846]
[1776797983444,42.13,75598.8,0.51,0.1858,0.00013,13.14986]
[1776797984964,42.13,75598.45,0.51,0.18575,0.00013,13.14776]
[1776797985847,42.13,75598.45,0.51,0.18575,0.00013,13.14776]
[1776797985887,42.13,75598.06,0.51,0.1857,0.00013,13.14546]
[1776797987905,42.13,75598.06,0.51,0.1857,0.00013,13.14546]
[1776797988222,42.13,75603.25,0.51,0.18637,0.00013,13.17575]
[1776797994640,42.12,75606.84,0.51,0.18682,0.00013,13.19593]
[1776797998070,42.12,75606.33,0.51,0.18674,0.00013,13.19263]
[1776798000052,42.12,75604.1,0.51,0.18645,0.00013,13.17949]
[1776798000194,42.12,75604.1,0.51,0.18645,0.00013,13.17949]
[1776798000986,42.12,75601.91,0.51,0.18617,0.00013,13.16659]
[1776798001105,42.12,75601.91,0.51,0.18617,0.00013,13.16659]
[1776798001244,42.12,75603.31,0.51,0.18635,0.00013,13.1747]
[1776798002093,42.12,75603.31,0.51,0.18635,0.00013,13.1747]
[1776798002150,42.12,75603.31,0.51,0.18635,0.00013,13.1747]
[1776798002174,42.12,75603.31,0.51,0.18635,0.00013,13.1747]
[1776798004915,42.12,75605.64,0.51,0.18665,0.00013,13.18817]
[1776798005116,42.12,75608.11,0.51,0.18696,0.00013,13.2024]
[1776798005492,42.12,75608.11,0.51,0.18696,0.00013,13.2024]
[1776798006083,42.12,75601.81,0.51,0.18614,0.00013,13.16555]
[1776798006153,42.12,75601.81,0.51,0.18614,0.00013,13.16555]
[1776798006217,42.12,75601.81,0.51,0.18614,0.00013,13.16555]
[1776798006480,42.12,75601.81,0.51,0.18614,0.00013,13.16555]
[1776798006514,42.12,75601.81,0.51,0.18614,0.00013,13.16555]
[1776798006689,42.12,75601.81,0.51,0.18614,0.00013,13.16555]
[1776798006725,42.12,75601.81,0.51,0.18614,0.00013,13.16555]
[1776798008585,42.12,75617.63,0.51,0.18819,0.00013,13.25776]
[1776798009214,42.12,75617.63,0.51,0.18819,0.00013,13.25776]
[1776798011204,42.12,75618.49,0.51,0.18829,0.00013,13.26226]
[1776798013222,42.12,75613.87,0.51,0.18769,0.00013,13.23509]
[1776798014258,42.12,75619.76,0.51,0.18845,0.00013,13.26934]
[1776798014305,42.12,75619.76,0.51,0.18845,0.00013,13.26934]
[1776798014951,42.12,75619.76,0.51,0.18845,0.00013,13.26934]
[1776798015368,42.11,75625.0,0.51,0.18913,0.00013,13.29956]
[1776798016802,42.11,75634.0,0.51,0.1903,0.00013,13.35176]
[1776798017344,42.11,75634.0,0.51,0.1903,0.00013,13.35176]
[1776798017859,42.11,75634.0,0.51,0.1903,0.00013,13.35176]
[1776798017914,42.11,75635.22,0.51,0.19045,0.00013,13.35869]
[1776798018316,42.11,75635.22,0.51,0.19045,0.00013,13.35869]
[1776798019841,42.11,75641.62,0.51,0.19129,0.00013,13.39595]
[1776798019865,42.11,75641.62,0.51,0.19129,0.00013,13.39595]
[1776798019874,42.11,75644.13,0.51,0.19162,0.00013,13.41034]
[1776798020096,42.11,75644.13,0.51,0.19162,0.00013,13.41034]
[1776798020184,42.11,75644.13,0.51,0.19162,0.00013,13.41034]
[1776798020249,42.11,75644.13,0.51,0.19162,0.00013,13.41034]
[1776798020756,42.11,75646.51,0.51,0.19193,0.00013,13.42409]
[1776798021693,42.11,75646.51,0.51,0.19193,0.00013,13.42409]
[1776798021788,42.11,75653.69,0.51,0.19288,0.00013,13.46577]
[1776798024431,42.11,75654.32,0.51,0.19296,0.00013,13.46926]
[1776798024486,42.11,75654.32,0.51,0.19296,0.00013,13.46926]
[1776798024936,42.11,75654.32,0.51,0.19296,0.00013,13.46926]
[1776798024992,42.11,75646.09,0.51,0.19186,0.00013,13.42103]
[1776798025019,42.11,75646.09,0.51,0.19186,0.00013,13.42103]
[1776798025426,42.11,75659.85,0.51,0.19368,0.00013,13.50111]
[1776798027470,42.11,75659.85,0.51,0.19368,0.00013,13.50099]
[1776798027476,42.11,75659.85,0.51,0.19368,0.00013,13.50099]
[1776798027534,42.11,75662.38,0.51,0.19401,0.00013,13.51549]
[1776798029347,42.11,75662.38,0.51,0.194,0.00013,13.51525]
[1776798031880,42.1,75656.52,0.51,0.19322,0.00013,13.48076]
[1776798031962,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032420,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032481,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032512,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032526,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032550,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032605,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032633,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032692,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032726,42.1,75662.98,0.51,0.19401,0.00013,13.51258]
[1776798032736,42.1,75670.4,0.51,0.195,0.00013,13.55569]
[1776798034992,42.1,75675.06,0.51,0.19561,0.00013,13.58238]
[1776798038036,42.1,75673.64,0.51,0.19541,0.00013,13.57359]
[1776798038116,42.1,75673.64,0.51,0.19541,0.00013,13.57359]
[1776798038144,42.1,75673.64,0.51,0.19541,0.00013,13.57359]
[1776798038173,42.1,75673.64,0.51,0.19541,0.00013,13.57359]
[1776798038207,42.1,75673.64,0.51,0.19541,0.00013,13.57359]
[1776798039596,42.1,75673.4,0.51,0.19537,0.00013,13.57202]
[1776798039849,42.1,75673.4,0.51,0.19537,0.00013,13.57202]
[1776798039908,42.1,75682.59,0.51,0.19659,0.00013,13.62496]
[1776798041630,42.1,75682.59,0.51,0.19659,0.00013,13.62496]
[1776798041658,42.1,75682.59,0.51,0.19659,0.00013,13.62496]
[1776798041672,42.1,75682.59,0.51,0.19659,0.00013,13.62496]
[1776798044720,42.09,75684.89,0.51,0.19688,0.00013,13.63776]
[1776798044866,42.09,75684.89,0.51,0.19688,0.00013,13.63776]
[1776798045217,42.09,75682.62,0.51,0.19657,0.00013,13.62418]
[1776798045276,42.09,75682.62,0.51,0.19657,0.00013,13.62418]
[1776798045371,42.09,75682.62,0.51,0.19657,0.00013,13.62418]
[1776798045715,42.09,75682.62,0.51,0.19657,0.00013,13.62418]
[1776798045755,42.09,75666.27,0.51,0.19439,0.00013,13.52924]
[1776798047472,42.09,75658.35,0.51,0.19333,0.00013,13.48278]
[1776798048878,42.09,75658.35,0.51,0.19333,0.00013,13.48278]
[1776798048888,42.09,75655.98,0.51,0.19301,0.00013,13.46869]
[1776798049049,42.09,75655.98,0.51,0.19301,0.00013,13.46869]
[1776798049115,42.09,75655.98,0.51,0.19301,0.00013,13.46869]
[1776798049780,42.09,75655.98,0.51,0.19301,0.00013,13.46869]
[1776798049881,42.09,75650.83,0.51,0.19232,0.00013,13.43871]
[1776798050275,42.09,75650.83,0.51,0.19232,0.00013,13.43871]
[1776798051511,42.09,75640.18,0.51,0.19091,0.00013,13.37624]
[1776798053436,42.09,75637.99,0.51,0.19062,0.00013,13.3633]
[1776798053461,42.09,75637.99,0.51,0.19062,0.00013,13.3633]
[1776798053520,42.09,75640.5,0.51,0.19095,0.00013,13.37778]
[1776798058705,42.08,75643.4,0.51,0.19131,0.00013,13.39397]
[1776798061676,42.08,75641.75,0.51,0.19108,0.00013,13.38379]
[1776798061753,42.08,75645.58,0.51,0.19158,0.00013,13.40576]
[1776798063355,42.08,75645.58,0.51,0.19158,0.00013,13.40576]
[1776798063595,42.08,75652.83,0.51,0.19253,0.00013,13.44782]
[1776798065622,42.08,75646.87,0.51,0.19174,0.00013,13.41284]
[1776798065661,42.08,75648.23,0.51,0.19191,0.00013,13.42057]
[1776798066890,42.08,75648.23,0.51,0.19191,0.00013,13.42057]
[1776798067008,42.08,75648.23,0.51,0.19191,0.00013,13.42057]
[1776798066944,42.08,75655.46,0.51,0.19286,0.00013,13.46244]
[1776798069021,42.08,75663.41,0.51,0.19391,0.00013,13.50847]
[1776798069786,42.08,75663.41,0.51,0.19391,0.00013,13.50847]
[1776798069870,42.08,75666.01,0.51,0.19425,0.00013,13.52343]
[1776798071644,42.07,75675.82,0.51,0.19555,0.00013,13.58028]
[1776798073530,42.06,75677.88,0.51,0.19577,0.00013,13.5898]
[1776798073746,42.06,75677.88,0.51,0.19577,0.00013,13.5898]
[1776798073975,42.06,75681.36,0.51,0.19622,0.00013,13.60947]
[1776798074156,42.06,75681.36,0.51,0.19622,0.00013,13.60947]
[1776798074691,42.06,75681.36,0.51,0.19622,0.00013,13.60947]
[1776798074802,42.06,75681.36,0.51,0.19622,0.00013,13.60947]
[1776798075010,42.06,75693.53,0.51,0.19786,0.00013,13.68006]
[1776798075155,42.06,75693.53,0.51,0.19786,0.00013,13.68006]
[1776798075323,42.06,75693.53,0.51,0.19786,0.00013,13.68006]
[1776798075585,42.06,75693.53,0.51,0.19786,0.00013,13.68006]
[1776798075965,42.06,75715.7,0.51,0.20085,0.00014,13.80837]
[1776798076409,42.06,75715.7,0.51,0.20085,0.00014,13.80837]
[1776798076732,42.06,75715.7,0.51,0.20085,0.00014,13.80837]
[1776798076970,42.06,75726.02,0.51,0.20225,0.00014,13.86773]
[1776798077113,42.06,75726.02,0.51,0.20225,0.00014,13.86773]
[1776798077143,42.06,75726.02,0.51,0.20225,0.00014,13.86773]
[1776798077935,42.06,75726.02,0.51,0.20225,0.00014,13.86773]
[1776798077964,42.06,75730.26,0.51,0.20282,0.00014,13.89199]
[1776798078075,42.06,75730.26,0.51,0.20282,0.00014,13.89199]
[1776798078197,42.06,75730.26,0.51,0.20282,0.00014,13.89199]
[1776798078375,42.06,75730.26,0.51,0.20282,0.00014,13.89199]
[1776798078437,42.06,75730.26,0.51,0.20282,0.00014,13.89199]
[1776798078692,42.06,75730.26,0.51,0.20282,0.00014,13.89199]
[1776798081871,42.06,75725.09,0.51,0.2021,0.00014,13.86168]
[1776798081881,42.06,75725.09,0.51,0.2021,0.00014,13.86168]
[1776798082056,42.06,75725.09,0.51,0.2021,0.00014,13.86168]
[1776798083066,42.06,75723.7,0.51,0.20191,0.00014,13.85345]
[1776798083799,42.06,75723.7,0.51,0.2019,0.00014,13.85325]
[1776798083933,42.06,75723.7,0.51,0.2019,0.00014,13.85325]
[1776798084040,42.06,75723.7,0.51,0.2019,0.00014,13.85325]
[1776798084061,42.06,75725.5,0.51,0.20215,0.00014,13.86344]
[1776798084585,42.06,75725.5,0.51,0.20215,0.00014,13.86344]
[1776798084644,42.06,75725.5,0.51,0.20215,0.00014,13.86344]
[1776798085514,42.06,75725.5,0.51,0.20214,0.00014,13.86322]
[1776798085748,42.05,75717.61,0.51,0.20106,0.00014,13.8174]
[1776798091041,42.05,75714.65,0.51,0.20064,0.00014,13.79931]
[1776798094311,42.05,75718.33,0.51,0.20106,0.00014,13.81428]
[1776798094457,42.05,75718.33,0.51,0.20106,0.00014,13.81428]
[1776798094487,42.05,75718.33,0.51,0.20106,0.00014,13.81428]
[1776798094516,42.05,75718.33,0.51,0.20106,0.00014,13.81428]
[1776798094807,42.05,75723.24,0.51,0.20172,0.00014,13.84241]
[1776798096326,42.04,75729.04,0.51,0.20251,0.00014,13.87573]
[1776798096830,42.04,75727.33,0.51,0.20227,0.00014,13.86567]
[1776798100225,42.04,75726.9,0.51,0.2022,0.00014,13.86263]
[1776798100753,42.04,75726.9,0.51,0.2022,0.00014,13.86263]
[1776798101453,42.04,75726.9,0.51,0.20219,0.00014,13.86244]
[1776798102127,42.04,75731.66,0.51,0.20284,0.00014,13.88972]
[1776798102991,42.04,75731.66,0.51,0.20284,0.00014,13.88972]
[1776798103850,42.04,75729.33,0.51,0.20251,0.00014,13.87607]
[1776798103909,42.04,75729.33,0.51,0.20251,0.00014,13.87607]
[1776798103942,42.04,75732.99,0.51,0.20301,0.00014,13.89697]
[1776798105957,42.04,75732.99,0.51,0.203,0.00014,13.89678]
[1776798105992,42.04,75735.72,0.51,0.20337,0.00014,13.9123]
[1776798110924,42.03,75743.5,0.51,0.20441,0.00014,13.95591]
[1776798111953,42.03,75743.5,0.51,0.20441,0.00014,13.95591]
[1776798111986,42.03,75742.22,0.51,0.20423,0.00014,13.94838]
[1776798113253,42.03,75742.22,0.51,0.20422,0.00014,13.94823]
[1776798113945,42.03,75731.2,0.51,0.20271,0.00014,13.88442]
[1776798115950,42.03,75734.89,0.51,0.20321,0.00014,13.9055]
[1776798116855,42.03,75733.69,0.51,0.20304,0.00014,13.89835]
[1776798118441,42.02,75728.55,0.51,0.20232,0.00014,13.86824]
[1776798118585,42.02,75728.55,0.51,0.20232,0.00014,13.86824]
[1776798118698,42.02,75728.55,0.51,0.20232,0.00014,13.86824]
[1776798118981,42.02,75726.26,0.51,0.20201,0.00014,13.85482]
[1776798120063,42.02,75713.55,0.51,0.20028,0.00014,13.78117]
[1776798120665,42.02,75713.55,0.51,0.20028,0.00014,13.78117]
[1776798123131,42.02,75715.22,0.51,0.20049,0.00014,13.79025]
[1776798123173,42.02,75715.22,0.51,0.20049,0.00014,13.79025]
[1776798123357,42.02,75715.22,0.51,0.20049,0.00014,13.79025]
[1776798124708,42.02,75717.43,0.51,0.20078,0.00014,13.80285]
[1776798128012,42.02,75719.37,0.51,0.20103,0.00014,13.81345]
[1776798131080,42.01,75717.92,0.51,0.20082,0.00014,13.80446]
[1776798131138,42.01,75720.67,0.51,0.20119,0.00014,13.82017]
[1776798131171,42.01,75720.67,0.51,0.20119,0.00014,13.82017]
[1776798131181,42.01,75720.67,0.51,0.20119,0.00014,13.82017]
[1776798132075,42.01,75723.99,0.51,0.20164,0.00014,13.83916]
[1776798133082,42.01,75731.78,0.51,0.20269,0.00014,13.88388]
[1776798138116,42.01,75731.18,0.51,0.20259,0.00014,13.87951]
[1776798138733,42.01,75731.18,0.51,0.20259,0.00014,13.87951]
[1776798141139,42.01,75721.93,0.51,0.20131,0.00014,13.82547]
[1776798141904,42.01,75721.93,0.51,0.20131,0.00014,13.82547]
[1776798141948,42.01,75721.93,0.51,0.20131,0.00014,13.82547]
[1776798142004,42.01,75721.93,0.51,0.20131,0.00014,13.82547]
[1776798142149,42.01,75719.22,0.51,0.20094,0.00014,13.8098]
[1776798142225,42.01,75719.22,0.51,0.20094,0.00014,13.8098]
[1776798142255,42.01,75719.22,0.51,0.20094,0.00014,13.8098]
[1776798143152,42.0,75706.19,0.51,0.19917,0.00014,13.7338]
[1776798143504,42.0,75706.19,0.51,0.19917,0.00014,13.7338]
[1776798143531,42.0,75706.19,0.51,0.19917,0.00014,13.7338]
[1776798144159,42.0,75700.21,0.51,0.19835,0.00013,13.69888]
[1776798144822,42.0,75700.21,0.51,0.19835,0.00013,13.69888]
[1776798144856,42.0,75700.21,0.51,0.19835,0.00013,13.69888]
[1776798144920,42.0,75698.35,0.51,0.1981,0.00013,13.68808]
[1776798149011,42.0,75703.91,0.51,0.19884,0.00014,13.71973]
[1776798151068,42.0,75707.49,0.51,0.19931,0.00014,13.74007]
[1776798151846,42.0,75713.79,0.51,0.2001,0.00014,13.77096]
[1776798151938,42.0,75715.15,0.51,0.20028,0.00014,13.77856]
[1776798158002,41.99,75716.2,0.51,0.2004,0.00014,13.78384]
[1776798162723,41.99,75722.56,0.51,0.20125,0.00014,13.8197]
[1776798162815,41.99,75722.56,0.51,0.20125,0.00014,13.8197]
[1776798162829,41.99,75722.56,0.51,0.20125,0.00014,13.8197]
[1776798163836,41.99,75722.43,0.51,0.20122,0.00014,13.81871]
[1776798163990,41.99,75722.43,0.51,0.20122,0.00014,13.81871]
[1776798164094,41.99,75722.43,0.51,0.20122,0.00014,13.81871]
[1776798164124,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164213,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164395,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164414,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164474,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164502,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164562,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164627,41.99,75725.18,0.51,0.20159,0.00014,13.83442]
[1776798164657,41.99,75735.1,0.51,0.20294,0.00014,13.89162]
[1776798165863,41.99,75742.9,0.51,0.20401,0.00014,13.93649]
[1776798166232,41.99,75742.9,0.51,0.20401,0.00014,13.93649]
[1776798166401,41.99,75742.9,0.51,0.20401,0.00014,13.93649]
[1776798166470,41.99,75742.9,0.51,0.20401,0.00014,13.93649]
[1776798166536,41.99,75746.04,0.51,0.20444,0.00014,13.95452]
[1776798167323,41.99,75746.04,0.51,0.20444,0.00014,13.95452]
[1776798167811,41.99,75746.04,0.51,0.20444,0.00014,13.95452]
[1776798167819,41.99,75746.04,0.51,0.20444,0.00014,13.95452]
[1776798167878,41.99,75746.04,0.51,0.20444,0.00014,13.95452]
[1776798168096,41.99,75746.04,0.51,0.20444,0.00014,13.95452]
[1776798167975,41.98,75747.07,0.51,0.20457,0.00014,13.96019]
[1776798168207,41.98,75747.07,0.51,0.20457,0.00014,13.96019]
[1776798172023,41.98,75746.56,0.51,0.20448,0.00014,13.95639]
[1776798172120,41.98,75742.94,0.51,0.20398,0.00014,13.93523]
[1776798175318,41.98,75737.12,0.51,0.20316,0.00014,13.90088]
[1776798175419,41.98,75738.53,0.51,0.20335,0.00014,13.90881]
[1776798179357,41.97,75740.15,0.51,0.20355,0.00014,13.91747]
[1776798179489,41.97,75740.15,0.51,0.20355,0.00014,13.91747]
[1776798179584,41.97,75736.96,0.51,0.20311,0.00014,13.89881]
[1776798180449,41.97,75736.96,0.51,0.20311,0.00014,13.89881]
[1776798180527,41.97,75736.96,0.51,0.20311,0.00014,13.89881]
[1776798181041,41.97,75736.96,0.51,0.20311,0.00014,13.89881]
[1776798181077,41.97,75729.2,0.51,0.20204,0.00014,13.85372]
[1776798181385,41.97,75729.2,0.51,0.20204,0.00014,13.85372]
[1776798181400,41.97,75729.2,0.51,0.20204,0.00014,13.85372]
[1776798181531,41.97,75729.2,0.51,0.20204,0.00014,13.85372]
[1776798182174,41.97,75729.2,0.51,0.20204,0.00014,13.85372]
[1776798182879,41.97,75726.62,0.51,0.20169,0.00014,13.83857]
[1776798183400,41.97,75730.41,0.51,0.2022,0.00014,13.86032]
[1776798183446,41.97,75735.73,0.51,0.20292,0.00014,13.89091]
[1776798184844,41.97,75735.73,0.51,0.20292,0.00014,13.89091]
[1776798185342,41.97,75739.13,0.51,0.20338,0.00014,13.91037]
[1776798187987,41.97,75740.11,0.51,0.20351,0.00014,13.91557]
[1776798188065,41.96,75745.25,0.51,0.20421,0.00014,13.945]
[1776798193503,41.96,75750.64,0.51,0.2049,0.00014,13.97432]
[1776798194706,41.96,75750.64,0.51,0.2049,0.00014,13.97432]
[1776798194803,41.96,75744.04,0.51,0.20399,0.00014,13.93594]
[1776798195678,41.96,75744.04,0.51,0.20399,0.00014,13.93594]
[1776798195740,41.96,75744.04,0.51,0.20399,0.00014,13.93594]
[1776798195847,41.95,75733.74,0.51,0.20257,0.00014,13.87615]
[1776798196509,41.95,75733.74,0.51,0.20257,0.00014,13.87615]
[1776798196585,41.95,75726.14,0.51,0.20153,0.00014,13.83191]
[1776798197425,41.95,75726.14,0.51,0.20153,0.00014,13.83191]
[1776798199082,41.95,75726.14,0.51,0.20152,0.00014,13.8317]
[1776798201613,41.95,75734.43,0.51,0.20264,0.00014,13.87916]
[1776798202059,41.95,75734.43,0.51,0.20264,0.00014,13.87916]
[1776798202096,41.95,75723.44,0.51,0.20114,0.00014,13.81536]
[1776798205106,41.95,75720.91,0.51,0.20078,0.00014,13.80028]
[1776798205209,41.95,75720.91,0.51,0.20078,0.00014,13.80028]
[1776798205308,41.95,75720.74,0.51,0.20076,0.00014,13.79929]
[1776798206161,41.95,75737.37,0.51,0.20302,0.00014,13.89532]
[1776798206555,41.95,75737.37,0.51,0.20302,0.00014,13.89532]
[1776798207003,41.95,75737.37,0.51,0.20302,0.00014,13.89532]
[1776798207036,41.95,75736.87,0.51,0.20295,0.00014,13.89225]
[1776798207362,41.95,75736.87,0.51,0.20295,0.00014,13.89225]
[1776798207539,41.95,75736.87,0.51,0.20295,0.00014,13.89225]
[1776798207696,41.95,75736.87,0.51,0.20295,0.00014,13.89225]
[1776798208126,41.95,75736.87,0.51,0.20295,0.00014,13.89225]
[1776798208212,41.94,75730.63,0.51,0.20205,0.00014,13.8544]
[1776798213653,41.94,75726.02,0.51,0.20135,0.00014,13.82168]
[1776798218689,41.93,75724.41,0.51,0.20112,0.00014,13.81194]
[1776798224219,41.93,75717.74,0.51,0.2002,0.00014,13.7724]
[1776798225906,41.93,75718.12,0.51,0.20023,0.00014,13.77404]
[1776798226001,41.93,75718.19,0.51,0.20024,0.00014,13.77417]
[1776798226982,41.93,75718.19,0.51,0.20024,0.00014,13.77417]
[1776798226998,41.93,75718.19,0.51,0.20024,0.00014,13.77417]
[1776798227064,41.93,75718.19,0.51,0.20024,0.00014,13.77417]
[1776798227093,41.93,75718.19,0.51,0.20024,0.00014,13.77417]
[1776798227175,41.93,75718.19,0.51,0.20024,0.00014,13.77417]
[1776798227207,41.93,75717.9,0.51,0.20019,0.00014,13.77221]
[1776798227924,41.93,75717.9,0.51,0.20019,0.00014,13.77221]
[1776798228025,41.92,75712.93,0.51,0.19951,0.00014,13.7431]
[1776798228359,41.92,75712.93,0.51,0.19951,0.00014,13.7431]
[1776798230225,41.92,75712.93,0.51,0.1995,0.00014,13.74286]
[1776798235351,41.92,75713.16,0.51,0.1995,0.00014,13.7429]
[1776798235396,41.92,75713.16,0.51,0.1995,0.00014,13.7429]
[1776798235430,41.92,75713.16,0.51,0.1995,0.00014,13.7429]
[1776798235808,41.92,75715.95,0.51,0.19988,0.00014,13.75888]
[1776798238084,41.92,75720.67,0.51,0.20052,0.00014,13.78614]
[1776798238158,41.92,75725.39,0.51,0.20116,0.00014,13.81337]
[1776798238599,41.92,75725.39,0.51,0.20116,0.00014,13.81337]
[1776798238742,41.92,75725.39,0.51,0.20116,0.00014,13.81337]
[1776798239135,41.92,75731.3,0.51,0.20196,0.00014,13.84746]
[1776798239871,41.92,75731.3,0.51,0.20196,0.00014,13.84746]
[1776798243483,41.91,75731.35,0.51,0.20195,0.00014,13.84701]
[1776798243863,41.91,75728.81,0.51,0.2016,0.00014,13.83213]
[1776798244325,41.91,75728.81,0.51,0.2016,0.00014,13.83213]
[1776798244952,41.91,75728.81,0.51,0.2016,0.00014,13.83213]
[1776798245049,41.91,75738.03,0.51,0.20285,0.00014,13.88543]
[1776798250304,41.91,75739.34,0.51,0.20302,0.00014,13.89246]
[1776798250418,41.91,75739.34,0.51,0.20302,0.00014,13.89246]
[1776798252867,41.91,75736.24,0.51,0.20259,0.00014,13.87435]
[1776798259978,41.9,75733.5,0.51,0.2022,0.00014,13.8577]
[1776798261993,41.9,75741.43,0.51,0.20328,0.00014,13.90338]
[1776798267028,41.9,75740.23,0.51,0.2031,0.00014,13.89573]
[1776798272062,41.9,75737.57,0.51,0.20266,0.00014,13.87429]
[1776798277097,41.9,75736.55,0.51,0.20251,0.00014,13.86781]
[1776798282153,41.89,75737.92,0.51,0.20268,0.00014,13.87511]
[1776798283413,41.89,75737.23,0.51,0.20258,0.00014,13.871]
[1776798284630,41.89,75735.53,0.51,0.20235,0.00014,13.86116]
[1776798284974,41.89,75735.53,0.51,0.20235,0.00014,13.86116]
[1776798285174,41.89,75724.87,0.51,0.20088,0.00014,13.79886]
[1776798285373,41.89,75724.87,0.51,0.20088,0.00014,13.79886]
[1776798286256,41.89,75726.78,0.51,0.20113,0.00014,13.80967]
[1776798286960,41.89,75726.78,0.51,0.20113,0.00014,13.80967]
[1776798287209,41.89,75736.39,0.51,0.20245,0.00014,13.86533]
[1776798291615,41.89,75740.36,0.51,0.20298,0.00014,13.88787]
[1776798292791,41.89,75740.02,0.51,0.20293,0.00014,13.88579]
[1776798294242,41.89,75754.74,0.51,0.20495,0.00014,13.97051]
[1776798294386,41.89,75754.74,0.51,0.20495,0.00014,13.97051]
[1776798294389,41.89,75754.74,0.51,0.20495,0.00014,13.97051]
[1776798294393,41.89,75754.74,0.51,0.20495,0.00014,13.97051]
[1776798295201,41.89,75754.74,0.51,0.20495,0.00014,13.97051]
[1776798295296,41.88,75755.17,0.51,0.205,0.00014,13.97275]
[1776798300284,41.88,75743.99,0.51,0.20343,0.00014,13.90698]
[1776798303316,41.88,75750.76,0.51,0.20435,0.00014,13.94556]
[1776798308346,41.87,75755.69,0.51,0.20501,0.00014,13.97316]
[1776798308474,41.87,75755.69,0.51,0.20501,0.00014,13.97316]
[1776798308998,41.87,75755.69,0.51,0.20501,0.00014,13.97316]
[1776798309146,41.87,75755.69,0.51,0.20501,0.00014,13.97316]
[1776798310939,41.87,75766.59,0.51,0.2065,0.00014,14.0355]
[1776798311147,41.87,75766.59,0.51,0.2065,0.00014,14.0355]
[1776798311254,41.87,75769.65,0.51,0.20692,0.00014,14.05302]
[1776798311400,41.87,75769.65,0.51,0.20692,0.00014,14.05302]
[1776798311843,41.87,75769.65,0.51,0.20692,0.00014,14.05302]
[1776798311944,41.87,75781.49,0.51,0.20857,0.00014,14.12116]
[1776798313001,41.87,75788.38,0.51,0.20952,0.00014,14.16042]
[1776798315279,41.87,75795.51,0.51,0.21051,0.00014,14.20092]
[1776798316805,41.87,75795.51,0.51,0.21051,0.00014,14.20092]
[1776798316817,41.87,75795.51,0.51,0.21051,0.00014,14.20092]
[1776798316875,41.87,75794.83,0.51,0.21041,0.00014,14.19666]
[1776798322455,41.86,75799.52,0.51,0.21104,0.00014,14.22256]
[1776798324290,41.86,75799.52,0.51,0.21104,0.00014,14.22256]
[1776798324372,41.86,75798.38,0.51,0.21087,0.00014,14.21554]
[1776798324417,41.86,75798.38,0.51,0.21087,0.00014,14.21554]
[1776798324747,41.86,75794.68,0.51,0.21035,0.00014,14.19432]
[1776798327016,41.86,75783.84,0.51,0.20881,0.00014,14.1313]
[1776798328566,41.86,75781.3,0.51,0.20846,0.00014,14.11669]
[1776798328791,41.85,75779.75,0.51,0.20824,0.00014,14.10759]
[1776798330021,41.85,75779.75,0.51,0.20824,0.00014,14.10759]
[1776798330317,41.85,75779.75,0.51,0.20824,0.00014,14.10759]
[1776798330275,41.85,75779.81,0.51,0.20824,0.00014,14.10762]
[1776798331768,41.85,75779.81,0.51,0.20824,0.00014,14.10762]
[1776798331798,41.85,75767.8,0.51,0.20651,0.00014,14.03279]
[1776798333825,41.85,75767.8,0.51,0.2065,0.00014,14.03257]
[1776798335342,41.85,75770.05,0.51,0.20681,0.00014,14.04547]
[1776798335546,41.85,75770.97,0.51,0.20693,0.00014,14.05037]
[1776798336382,41.85,75770.97,0.51,0.20693,0.00014,14.05037]
[1776798336902,41.85,75770.97,0.51,0.20693,0.00014,14.05037]
[1776798339559,41.85,75766.61,0.51,0.20631,0.00014,14.02458]
[1776798341704,41.84,75767.95,0.51,0.20648,0.00014,14.03192]
[1776798342528,41.84,75770.75,0.51,0.20687,0.00014,14.04799]
[1776798342559,41.84,75770.75,0.51,0.20687,0.00014,14.04799]
[1776798343970,41.84,75770.67,0.51,0.20686,0.00014,14.04743]
[1776798346407,41.84,75765.79,0.51,0.20617,0.00014,14.01867]
[1776798350883,41.84,75764.86,0.51,0.20602,0.00014,14.01267]
[1776798354072,41.84,75763.77,0.51,0.20586,0.00014,14.00588]
[1776798354526,41.84,75761.96,0.51,0.2056,0.00014,13.9952]
[1776798357516,41.83,75755.54,0.51,0.20471,0.00014,13.95781]
[1776798358370,41.83,75755.27,0.51,0.20467,0.00014,13.95619]
[1776798361020,41.83,75757.22,0.51,0.20494,0.00014,13.9674]
[1776798361090,41.83,75756.78,0.51,0.20487,0.00014,13.96469]
[1776798361884,41.83,75756.78,0.51,0.20487,0.00014,13.96469]
[1776798362290,41.83,75756.78,0.51,0.20487,0.00014,13.96469]
[1776798362540,41.83,75750.93,0.51,0.20406,0.00014,13.93065]
[1776798362721,41.83,75750.93,0.51,0.20406,0.00014,13.93065]
[1776798362814,41.83,75735.59,0.51,0.20195,0.00014,13.84177]
[1776798364673,41.83,75735.59,0.51,0.20195,0.00014,13.84156]
[1776798365280,41.83,75735.59,0.51,0.20195,0.00014,13.84156]
[1776798365350,41.83,75732.47,0.51,0.20152,0.00014,13.82327]
[1776798367733,41.83,75730.82,0.51,0.20129,0.00014,13.81352]
[1776798368107,41.83,75730.58,0.51,0.20125,0.00014,13.81205]
[1776798369708,41.83,75730.58,0.51,0.20125,0.00014,13.81205]
[1776798372810,41.83,75722.63,0.51,0.20016,0.00014,13.76566]
[1776798372877,41.83,75722.63,0.51,0.20016,0.00014,13.76566]
[1776798372943,41.83,75722.63,0.51,0.20016,0.00014,13.76566]
[1776798372957,41.83,75722.63,0.51,0.20016,0.00014,13.76566]
[1776798373036,41.83,75726.25,0.51,0.20065,0.00014,13.78666]
[1776798374003,41.83,75737.78,0.51,0.20223,0.00014,13.85355]
[1776798377249,41.83,75739.82,0.51,0.20251,0.00014,13.86525]
[1776798377385,41.83,75739.82,0.51,0.20251,0.00014,13.86525]
[1776798377332,41.83,75739.36,0.51,0.20244,0.00014,13.86231]
[1776798382912,41.82,75744.56,0.51,0.20313,0.00014,13.89156]
[1776798384227,41.82,75744.56,0.51,0.20313,0.00014,13.89156]
[1776798384258,41.82,75744.56,0.51,0.20313,0.00014,13.89156]
[1776798384289,41.82,75744.56,0.51,0.20313,0.00014,13.89156]
[1776798384786,41.82,75745.92,0.51,0.20331,0.00014,13.89926]
[1776798385271,41.82,75753.74,0.51,0.20438,0.00014,13.94436]
[1776798386392,41.82,75761.55,0.51,0.20546,0.00014,13.98952]
[1776798388015,41.82,75761.55,0.51,0.20546,0.00014,13.98946]
[1776798388083,41.82,75764.78,0.51,0.20591,0.00014,14.00805]
[1776798393996,41.82,75767.69,0.51,0.20625,0.00014,14.01907]
[1776798399030,41.82,75773.73,0.51,0.20707,0.00014,14.05342]
[1776798399586,41.82,75773.73,0.51,0.20707,0.00014,14.05342]
[1776798399701,41.82,75773.73,0.51,0.20707,0.00014,14.05342]
[1776798400026,41.82,75773.73,0.51,0.20707,0.00014,14.05342]
[1776798400137,41.82,75773.73,0.51,0.20707,0.00014,14.05342]
[1776798400169,41.82,75773.73,0.51,0.20707,0.00014,14.05342]
[1776798400221,41.82,75773.99,0.51,0.20711,0.00014,14.05481]
[1776798405425,41.81,75771.45,0.51,0.20674,0.00014,14.03975]
[1776798409075,41.81,75771.74,0.51,0.20677,0.00014,14.0411]
[1776798411119,41.81,75762.32,0.51,0.20546,0.00014,13.98625]
[1776798412126,41.81,75752.61,0.51,0.20411,0.00014,13.93001]
[1776798416260,41.81,75744.71,0.51,0.20302,0.00014,13.88404]
[1776798417334,41.81,75744.71,0.51,0.20302,0.00014,13.88404]
[1776798417413,41.81,75745.45,0.51,0.20312,0.00014,13.88831]
[1776798417493,41.81,75745.45,0.51,0.20312,0.00014,13.88831]
[1776798419984,41.81,75745.87,0.51,0.20318,0.00014,13.89072]
[1776798420241,41.81,75745.87,0.51,0.20318,0.00014,13.89072]
[1776798420286,41.81,75748.1,0.51,0.20349,0.00014,13.90362]
[1776798420497,41.81,75748.1,0.51,0.20349,0.00014,13.90362]
[1776798421495,41.81,75744.8,0.51,0.20303,0.00014,13.88447]
[1776798423204,41.81,75735.34,0.51,0.20173,0.00014,13.82949]
[1776798428239,41.81,75734.0,0.51,0.20154,0.00014,13.82147]
[1776798435287,41.81,75736.39,0.51,0.20186,0.00014,13.835]
[1776798438206,41.81,75740.09,0.51,0.20237,0.00014,13.85636]
[1776798438280,41.81,75740.09,0.51,0.20237,0.00014,13.85636]
[1776798438346,41.81,75740.09,0.51,0.20237,0.00014,13.85636]
[1776798440934,41.81,75742.05,0.51,0.20264,0.00014,13.86791]
[1776798446364,41.81,75744.58,0.51,0.20298,0.00014,13.88231]
[1776798450495,41.8,75745.87,0.51,0.20315,0.00014,13.88952]
[1776798450555,41.8,75745.87,0.51,0.20315,0.00014,13.88952]
[1776798450683,41.8,75745.87,0.51,0.20315,0.00014,13.88952]
[1776798451659,41.8,75746.76,0.51,0.20322,0.00014,13.88923]
[1776798453414,41.8,75755.88,0.51,0.20447,0.00014,13.94195]
[1776798454922,41.8,75756.85,0.51,0.2046,0.00014,13.94755]
[1776798456671,41.8,75756.61,0.51,0.20457,0.00014,13.94611]
[1776798457444,41.8,75757.23,0.51,0.20465,0.00014,13.94967]
[1776798462478,41.8,75753.22,0.51,0.2041,0.00014,13.92628]
[1776798462729,41.8,75753.22,0.51,0.2041,0.00014,13.92628]
[1776798462806,41.8,75753.33,0.51,0.20411,0.00014,13.92692]
[1776798463532,41.8,75753.33,0.51,0.20411,0.00014,13.92692]
[1776798464667,41.8,75753.33,0.51,0.20411,0.00014,13.92686]
[1776798464818,41.8,75753.33,0.51,0.20411,0.00014,13.92686]
[1776798464881,41.8,75755.04,0.51,0.20435,0.00014,13.93676]
[1776798467368,41.8,75765.74,0.51,0.20583,0.00014,13.99866]
[1776798468227,41.8,75765.74,0.51,0.20583,0.00014,13.99866]
[1776798468309,41.8,75765.74,0.51,0.20583,0.00014,13.99866]
[1776798468438,41.8,75765.13,0.51,0.20574,0.00014,13.9951]
[1776798472372,41.8,75767.47,0.51,0.20606,0.00014,14.00854]
[1776798473536,41.8,75766.66,0.51,0.20595,0.00014,14.00374]
[1776798473579,41.8,75766.66,0.51,0.20595,0.00014,14.00374]
[1776798473705,41.8,75766.66,0.51,0.20595,0.00014,14.00374]
[1776798474707,41.8,75765.41,0.51,0.20577,0.00014,13.99641]
[1776798475024,41.8,75765.41,0.51,0.20577,0.00014,13.99641]
[1776798475138,41.8,75765.41,0.51,0.20577,0.00014,13.99641]
[1776798475157,41.8,75764.65,0.51,0.20567,0.00014,13.99196]
[1776798475968,41.8,75764.65,0.51,0.20567,0.00014,13.99196]
[1776798476131,41.8,75764.65,0.51,0.20567,0.00014,13.99196]
[1776798476151,41.8,75756.13,0.51,0.20448,0.00014,13.94253]
[1776798478402,41.8,75756.13,0.51,0.20448,0.00014,13.94253]
[1776798478409,41.8,75756.13,0.51,0.20448,0.00014,13.94253]
[1776798478435,41.8,75762.97,0.51,0.20543,0.00014,13.98208]
[1776798479348,41.8,75762.97,0.51,0.20543,0.00014,13.98208]
[1776798479836,41.8,75765.09,0.51,0.20572,0.00014,13.99429]
[1776798479858,41.8,75765.09,0.51,0.20572,0.00014,13.99429]
[1776798479867,41.8,75765.09,0.51,0.20572,0.00014,13.99429]
[1776798479937,41.8,75766.68,0.51,0.20594,0.00014,14.00348]
[1776798480955,41.8,75766.68,0.51,0.20594,0.00014,14.00348]
[1776798481340,41.8,75768.45,0.51,0.20619,0.00014,14.0136]
[1776798487327,41.8,75771.25,0.51,0.20657,0.00014,14.0295]
[1776798487354,41.8,75771.25,0.51,0.20657,0.00014,14.0295]
[1776798487417,41.8,75771.25,0.51,0.20657,0.00014,14.0295]
[1776798487543,41.8,75772.52,0.51,0.20674,0.00014,14.03668]
[1776798493700,41.8,75767.49,0.51,0.20603,0.00014,14.00725]
[1776798499092,41.79,75763.7,0.51,0.2055,0.00014,13.9851]
[1776798501785,41.79,75762.23,0.51,0.20529,0.00014,13.9765]
[1776798501871,41.79,75762.23,0.51,0.20529,0.00014,13.9765]
[1776798501901,41.79,75762.23,0.51,0.20529,0.00014,13.9765]
[1776798505085,41.79,75765.4,0.51,0.20573,0.00014,13.99468]
[1776798506792,41.79,75752.11,0.51,0.20389,0.00014,13.91747]
[1776798511297,41.79,75746.46,0.51,0.2031,0.00014,13.88454]
[1776798511356,41.79,75747.22,0.51,0.20315,0.00014,13.88348]
[1776798511865,41.79,75747.22,0.51,0.20315,0.00014,13.88348]
[1776798512428,41.79,75747.22,0.51,0.20315,0.00014,13.88348]
[1776798514731,41.79,75749.67,0.51,0.20349,0.00014,13.89765]
[1776798515342,41.79,75749.67,0.51,0.20349,0.00014,13.89765]
[1776798515361,41.79,75749.67,0.51,0.20349,0.00014,13.89765]
[1776798515441,41.79,75749.98,0.51,0.20353,0.00014,13.89928]
[1776798519392,41.79,75752.21,0.51,0.20383,0.00014,13.91202]
[1776798519493,41.79,75752.36,0.51,0.20385,0.00014,13.91282]
[1776798522418,41.79,75752.36,0.51,0.20385,0.00014,13.91282]
[1776798522738,41.79,75750.55,0.51,0.20359,0.00014,13.90212]
[1776798523283,41.79,75757.47,0.51,0.20455,0.00014,13.94215]
[1776798524323,41.79,75757.47,0.51,0.20455,0.00014,13.94215]
[1776798524393,41.79,75757.47,0.51,0.20455,0.00014,13.94215]
[1776798524402,41.79,75762.8,0.51,0.20528,0.00014,13.97289]
[1776798525498,41.79,75762.8,0.51,0.20528,0.00014,13.97289]
[1776798526629,41.79,75764.84,0.51,0.20556,0.00014,13.98441]
[1776798526720,41.79,75764.84,0.51,0.20556,0.00014,13.98441]
[1776798526743,41.79,75764.84,0.51,0.20556,0.00014,13.98441]
[1776798527141,41.79,75764.84,0.51,0.20556,0.00014,13.98441]
[1776798528076,41.79,75765.49,0.51,0.20564,0.00014,13.98802]
[1776798528125,41.79,75765.49,0.51,0.20564,0.00014,13.98802]
[1776798528153,41.79,75765.49,0.51,0.20564,0.00014,13.98802]
[1776798530099,41.79,75766.61,0.51,0.2058,0.00014,13.99445]
[1776798531029,41.79,75767.45,0.51,0.20591,0.00014,13.9992]
[1776798531073,41.79,75767.45,0.51,0.20591,0.00014,13.9992]
[1776798531542,41.79,75767.45,0.51,0.20591,0.00014,13.9992]
[1776798531552,41.79,75762.55,0.51,0.20523,0.00014,13.97076]
[1776798532978,41.78,75752.88,0.51,0.20389,0.00014,13.91465]
[1776798533985,41.78,75753.34,0.51,0.20395,0.00014,13.91726]
[1776798539221,41.78,75753.71,0.51,0.20399,0.00014,13.91905]
[1776798539651,41.78,75753.08,0.51,0.20391,0.00014,13.91532]
[1776798540155,41.78,75753.08,0.51,0.20391,0.00014,13.91532]
[1776798540201,41.78,75752.09,0.51,0.20377,0.00014,13.9095]
[1776798541821,41.78,75752.09,0.51,0.20377,0.00014,13.9095]
[1776798542539,41.78,75752.09,0.51,0.20377,0.00014,13.9095]
[1776798542150,41.78,75741.75,0.51,0.20234,0.00014,13.84942]
[1776798544358,41.78,75741.75,0.51,0.20234,0.00014,13.84942]
[1776798550098,41.78,75748.26,0.51,0.20323,0.00014,13.88693]
[1776798554796,41.78,75747.99,0.51,0.20319,0.00014,13.88517]
[1776798554911,41.78,75747.99,0.51,0.20319,0.00014,13.88517]
[1776798557886,41.78,75736.38,0.51,0.20159,0.00014,13.81755]
[1776798561417,41.78,75745.64,0.51,0.20285,0.00014,13.8711]
[1776798562182,41.78,75745.64,0.51,0.20285,0.00014,13.8711]
[1776798562235,41.78,75745.64,0.51,0.20285,0.00014,13.8711]
[1776798562326,41.78,75745.64,0.51,0.20285,0.00014,13.8711]
[1776798562978,41.78,75746.81,0.51,0.20301,0.00014,13.87788]
[1776798565789,41.78,75746.0,0.51,0.2029,0.00014,13.873]
[1776798565848,41.78,75746.0,0.51,0.2029,0.00014,13.873]
[1776798565873,41.78,75746.0,0.51,0.2029,0.00014,13.873]
[1776798567854,41.78,75744.69,0.51,0.20272,0.00014,13.8654]
[1776798573259,41.78,75744.31,0.51,0.20261,0.00014,13.85756]
[1776798578480,41.77,75744.87,0.51,0.20267,0.00014,13.86046]
[1776798578529,41.77,75744.87,0.51,0.20267,0.00014,13.86046]
[1776798578540,41.77,75744.87,0.51,0.20267,0.00014,13.86046]
[1776798578599,41.77,75736.55,0.51,0.20153,0.00014,13.81205]
[1776798578852,41.77,75736.55,0.51,0.20153,0.00014,13.81205]
[1776798579856,41.77,75736.55,0.51,0.20153,0.00014,13.81198]
[1776798580104,41.77,75736.55,0.51,0.20153,0.00014,13.81198]
[1776798580313,41.77,75736.55,0.51,0.20153,0.00014,13.81198]
[1776798580369,41.77,75732.5,0.51,0.20097,0.00014,13.78839]
[1776798580943,41.77,75732.5,0.51,0.20097,0.00014,13.78839]
[1776798582124,41.77,75732.5,0.51,0.20097,0.00014,13.78835]
[1776798584171,41.77,75735.0,0.51,0.20131,0.00014,13.8028]
[1776798584339,41.77,75735.0,0.51,0.20131,0.00014,13.8028]
[1776798584468,41.77,75735.0,0.51,0.20131,0.00014,13.8028]
[1776798584569,41.77,75735.26,0.51,0.20135,0.00014,13.80427]
[1776798588349,41.77,75736.08,0.51,0.20145,0.00014,13.80892]
[1776798588417,41.77,75728.22,0.51,0.20038,0.00014,13.76318]
[1776798589575,41.77,75728.22,0.51,0.20038,0.00014,13.76318]
[1776798590379,41.77,75721.16,0.51,0.19942,0.00014,13.7222]
[1776798593313,41.77,75723.87,0.51,0.19979,0.00014,13.73815]
[1776798593570,41.77,75723.87,0.51,0.19979,0.00014,13.73815]
[1776798594165,41.77,75726.09,0.51,0.2001,0.00014,13.75109]
[1776798595220,41.77,75719.82,0.51,0.19924,0.00014,13.71453]
[1776798596423,41.77,75709.73,0.51,0.19787,0.00014,13.65572]
[1776798598359,41.77,75705.52,0.51,0.1973,0.00014,13.63122]
[1776798598437,41.77,75704.84,0.51,0.19721,0.00014,13.62718]
[1776798598732,41.77,75704.84,0.51,0.19721,0.00014,13.62718]
[1776798599443,41.77,75705.21,0.51,0.19725,0.00014,13.62927]
[1776798604478,41.77,75704.58,0.51,0.19716,0.00014,13.62523]
[1776798606249,41.77,75703.72,0.51,0.19704,0.00014,13.62012]
[1776798606266,41.77,75703.72,0.51,0.19704,0.00014,13.62012]
[1776798606492,41.77,75703.26,0.51,0.19698,0.00014,13.61735]
[1776798608778,41.77,75702.12,0.51,0.19682,0.00014,13.61053]
[1776798609513,41.77,75702.07,0.51,0.19681,0.00014,13.61016]
[1776798609861,41.77,75702.07,0.51,0.19681,0.00014,13.61016]
[1776798610390,41.77,75702.07,0.51,0.19681,0.00014,13.61016]
[1776798610859,41.77,75698.8,0.51,0.19637,0.00014,13.591]
[1776798611380,41.77,75698.8,0.51,0.19637,0.00014,13.591]
[1776798615135,41.77,75701.28,0.51,0.19669,0.00014,13.60515]
[1776798617747,41.77,75700.95,0.51,0.19664,0.00014,13.60292]
[1776798618569,41.77,75700.95,0.51,0.19664,0.00014,13.60292]
[1776798618648,41.77,75701.05,0.51,0.19665,0.00014,13.60341]
[1776798621832,41.77,75701.17,0.51,0.19667,0.00014,13.60407]
[1776798622222,41.77,75701.17,0.51,0.19667,0.00014,13.60407]
[1776798622597,41.77,75701.17,0.51,0.19667,0.00014,13.60407]
[1776798622603,41.77,75701.56,0.51,0.19672,0.00014,13.60625]
[1776798623372,41.77,75701.56,0.51,0.19672,0.00014,13.60625]
[1776798623383,41.77,75701.56,0.51,0.19672,0.00014,13.60625]
[1776798623624,41.77,75701.56,0.51,0.19672,0.00014,13.60625]
[1776798624614,41.77,75701.17,0.51,0.19666,0.00014,13.60386]
[1776798624833,41.77,75702.29,0.51,0.19681,0.00014,13.6103]
[1776798624847,41.77,75702.29,0.51,0.19681,0.00014,13.6103]
[1776798624861,41.77,75702.29,0.51,0.19681,0.00014,13.6103]
[1776798625625,41.77,75709.57,0.51,0.1978,0.00014,13.65284]
[1776798628662,41.77,75713.69,0.51,0.19836,0.00014,13.67682]
[1776798628721,41.77,75713.88,0.51,0.19838,0.00014,13.67789]
[1776798628929,41.77,75713.88,0.51,0.19838,0.00014,13.67789]
[1776798629108,41.77,75713.88,0.51,0.19838,0.00014,13.67789]
[1776798629230,41.77,75713.88,0.51,0.19838,0.00014,13.67789]
[1776798629251,41.77,75713.88,0.51,0.19838,0.00014,13.67789]
[1776798629656,41.77,75716.53,0.51,0.19874,0.00014,13.69334]
[1776798630594,41.77,75716.53,0.51,0.19874,0.00014,13.69334]
[1776798630664,41.77,75726.03,0.51,0.20004,0.00014,13.74878]
[1776798632311,41.77,75731.98,0.51,0.2008,0.00014,13.77803]
[1776798632833,41.77,75731.98,0.51,0.2008,0.00014,13.77801]
[1776798633501,41.77,75731.97,0.51,0.2008,0.00014,13.77792]
[1776798635292,41.77,75731.49,0.51,0.20073,0.00014,13.77513]
[1776798635456,41.77,75734.01,0.51,0.20107,0.00014,13.78974]
[1776798640733,41.76,75737.3,0.51,0.20152,0.00014,13.80867]
[1776798643911,41.76,75739.72,0.51,0.20185,0.00014,13.82287]
[1776798644188,41.76,75746.75,0.51,0.20282,0.00014,13.86369]
[1776798644960,41.76,75746.75,0.51,0.20282,0.00014,13.86369]
[1776798648038,41.77,75754.54,0.51,0.2039,0.00014,13.90899]
[1776798649290,41.77,75754.25,0.51,0.20386,0.00014,13.90729]
[1776798649365,41.77,75754.25,0.51,0.20386,0.00014,13.90729]
[1776798649392,41.77,75754.25,0.51,0.20386,0.00014,13.90729]
[1776798650237,41.77,75753.76,0.51,0.20379,0.00014,13.90442]
[1776798657855,41.76,75744.24,0.51,0.20247,0.00014,13.84869]
[1776798663136,41.76,75745.06,0.51,0.20257,0.00014,13.85324]
[1776798663824,41.76,75745.74,0.51,0.20266,0.00014,13.85702]
[1776798663956,41.76,75745.74,0.51,0.20266,0.00014,13.85702]
[1776798663988,41.76,75745.74,0.51,0.20266,0.00014,13.85702]
[1776798665910,41.76,75758.58,0.51,0.20443,0.00014,13.93141]
[1776798669164,41.76,75756.54,0.51,0.20415,0.00014,13.9195]
[1776798669177,41.76,75756.54,0.51,0.20415,0.00014,13.9195]
[1776798669719,41.76,75757.34,0.51,0.20426,0.00014,13.92406]
[1776798670043,41.76,75757.34,0.51,0.20426,0.00014,13.92406]
[1776798671340,41.76,75761.89,0.51,0.20488,0.00014,13.95037]
[1776798671374,41.76,75761.89,0.51,0.20488,0.00014,13.95037]
[1776798671540,41.76,75761.89,0.51,0.20488,0.00014,13.95037]
[1776798671642,41.76,75762.04,0.51,0.2049,0.00014,13.95117]
[1776798672269,41.76,75762.04,0.51,0.2049,0.00014,13.95117]
[1776798672561,41.76,75762.04,0.51,0.2049,0.00014,13.95117]
[1776798672644,41.76,75762.04,0.51,0.2049,0.00014,13.95117]
[1776798672687,41.76,75766.0,0.51,0.20545,0.00014,13.97401]
[1776798674026,41.76,75770.96,0.51,0.20614,0.00014,14.00272]
[1776798674158,41.76,75770.96,0.51,0.20614,0.00014,14.00272]
[1776798674387,41.76,75770.96,0.51,0.20614,0.00014,14.00272]
[1776798674887,41.76,75770.65,0.51,0.2061,0.00014,14.0009]
[1776798676626,41.76,75761.23,0.51,0.20478,0.00014,13.94621]
[1776798682038,41.76,75759.41,0.51,0.20452,0.00014,13.93524]
[1776798685384,41.76,75759.27,0.51,0.2045,0.00014,13.93434]
[1776798685482,41.76,75758.47,0.51,0.20438,0.00014,13.92944]
[1776798686581,41.76,75758.47,0.51,0.20438,0.00014,13.92944]
[1776798687411,41.76,75757.7,0.51,0.20428,0.00014,13.9249]
[1776798687508,41.75,75756.63,0.51,0.20413,0.00014,13.91862]
[1776798689816,41.75,75755.92,0.51,0.20402,0.00014,13.91436]
[1776798689913,41.75,75755.92,0.51,0.20402,0.00014,13.91436]
[1776798689935,41.75,75755.92,0.51,0.20402,0.00014,13.91436]
[1776798692935,41.75,75767.1,0.51,0.20552,0.00014,13.97367]
[1776798697387,41.75,75763.84,0.51,0.20506,0.00014,13.95466]
[1776798697514,41.75,75763.84,0.51,0.20506,0.00014,13.95466]
[1776798697549,41.75,75763.84,0.51,0.20506,0.00014,13.95466]
[1776798697578,41.75,75765.2,0.51,0.20525,0.00014,13.96249]
[1776798702060,41.75,75769.2,0.51,0.20581,0.00014,13.98585]
[1776798705393,41.76,75762.35,0.51,0.20486,0.00014,13.9465]
[1776798710539,41.76,75761.04,0.51,0.20469,0.00014,13.93915]
[1776798711873,41.76,75761.91,0.51,0.20481,0.00014,13.94405]
[1776798715588,41.76,75762.53,0.51,0.2049,0.00014,13.94782]
[1776798719455,41.76,75756.7,0.51,0.20409,0.00014,13.91403]
[1776798719603,41.76,75756.7,0.51,0.20409,0.00014,13.91403]
[1776798719617,41.76,75755.6,0.51,0.20394,0.00014,13.90767]
[1776798719935,41.76,75755.6,0.51,0.20394,0.00014,13.90767]
[1776798720518,41.76,75746.11,0.51,0.20263,0.00014,13.8525]
[1776798720979,41.76,75746.11,0.51,0.20263,0.00014,13.8525]
[1776798721104,41.76,75746.11,0.51,0.20263,0.00014,13.8525]
[1776798721384,41.76,75746.11,0.51,0.20263,0.00014,13.8525]
[1776798721584,41.76,75746.11,0.51,0.20263,0.00014,13.8525]
[1776798721611,41.76,75746.11,0.51,0.20263,0.00014,13.8525]
[1776798721677,41.76,75746.11,0.51,0.20263,0.00014,13.8525]
[1776798721754,41.76,75730.72,0.51,0.20051,0.00014,13.76297]
[1776798722284,41.76,75730.72,0.51,0.20051,0.00014,13.76297]
[1776798723714,41.76,75725.26,0.51,0.19977,0.00014,13.73124]
[1776798723965,41.76,75726.3,0.51,0.19991,0.00014,13.7374]
[1776798724478,41.76,75726.3,0.51,0.19991,0.00014,13.7374]
[1776798724509,41.76,75726.3,0.51,0.19991,0.00014,13.7374]
[1776798724598,41.76,75726.3,0.51,0.19991,0.00014,13.7374]
[1776798724677,41.76,75726.49,0.51,0.19994,0.00014,13.73848]
[1776798725913,41.76,75726.49,0.51,0.19994,0.00014,13.73846]
[1776798726351,41.76,75727.74,0.51,0.20011,0.00014,13.74571]
[1776798727633,41.76,75739.28,0.51,0.20169,0.00014,13.81281]
[1776798727949,41.76,75739.28,0.51,0.20169,0.00014,13.81281]
[1776798728605,41.76,75749.21,0.51,0.20305,0.00014,13.87039]
[1776798729494,41.76,75749.21,0.51,0.20305,0.00014,13.87039]
[1776798730103,41.75,75750.42,0.51,0.20321,0.00014,13.87725]
[1776798732832,41.75,75747.89,0.51,0.20285,0.00014,13.86209]
[1776798735399,41.75,75748.13,0.51,0.20288,0.00014,13.86319]
[1776798735604,41.75,75748.6,0.51,0.20294,0.00014,13.86577]
[1776798737186,41.75,75748.6,0.51,0.20294,0.00014,13.86561]
[1776798737424,41.75,75747.88,0.51,0.20283,0.00014,13.86129]
[1776798742458,41.75,75750.04,0.51,0.20311,0.00014,13.87308]
[1776798747494,41.74,75752.02,0.51,0.20337,0.00014,13.88382]
[1776798749757,41.74,75750.69,0.51,0.20318,0.00014,13.87595]
[1776798749759,41.74,75752.65,0.51,0.20345,0.00014,13.88717]
[1776798749841,41.74,75752.65,0.51,0.20345,0.00014,13.88717]
[1776798753540,41.74,75760.45,0.51,0.20445,0.00014,13.92626]
[1776798755328,41.74,75761.4,0.51,0.20458,0.00014,13.93156]
[1776798755554,41.74,75761.71,0.51,0.20462,0.00014,13.93314]
[1776798758574,41.73,75754.01,0.51,0.20354,0.00014,13.88792]
[1776798762368,41.73,75752.46,0.51,0.20331,0.00014,13.87839]
[1776798764283,41.73,75747.32,0.51,0.20259,0.00014,13.84824]
[1776798764358,41.73,75747.32,0.51,0.20259,0.00014,13.84824]
[1776798764550,41.73,75747.32,0.51,0.20259,0.00014,13.84824]
[1776798764616,41.73,75745.9,0.51,0.2024,0.00014,13.83987]
[1776798768645,41.73,75756.61,0.51,0.20386,0.00014,13.90144]
[1776798773680,41.73,75754.53,0.51,0.20355,0.00014,13.88873]
[1776798775695,41.72,75746.27,0.51,0.20241,0.00014,13.84047]
[1776798780729,41.72,75741.3,0.51,0.20171,0.00014,13.81102]
[1776798782502,41.72,75740.4,0.51,0.20159,0.00014,13.8057]
[1776798782534,41.72,75740.4,0.51,0.20159,0.00014,13.8057]
[1776798782754,41.72,75738.29,0.51,0.20129,0.00014,13.79334]
[1776798787780,41.72,75743.77,0.51,0.20204,0.00014,13.82486]
[1776798788543,41.72,75743.77,0.51,0.20204,0.00014,13.82486]
[1776798789558,41.72,75744.79,0.51,0.20218,0.00014,13.8307]
[1776798789776,41.72,75744.79,0.51,0.20218,0.00014,13.8307]
[1776798789796,41.72,75753.73,0.51,0.20341,0.00014,13.88255]
[1776798792822,41.72,75763.78,0.51,0.20478,0.00014,13.94035]
[1776798797851,41.71,75763.05,0.51,0.20466,0.00014,13.93517]
[1776798802305,41.71,75756.37,0.51,0.20372,0.00014,13.89588]
[1776798802387,41.71,75756.37,0.51,0.20372,0.00014,13.89588]
[1776798802519,41.71,75753.64,0.51,0.20334,0.00014,13.87966]
[1776798804098,41.71,75743.96,0.51,0.202,0.00014,13.82321]
[1776798810453,41.7,75749.88,0.51,0.20279,0.00014,13.85674]
[1776798813429,41.7,75749.35,0.51,0.20266,0.00014,13.84813]
[1776798813498,41.7,75749.35,0.51,0.20266,0.00014,13.84813]
[1776798813634,41.7,75749.35,0.51,0.20266,0.00014,13.84813]
[1776798813735,41.7,75749.37,0.51,0.20265,0.00014,13.84795]
[1776798818999,41.7,75754.36,0.51,0.20332,0.00014,13.87609]
[1776798824534,41.7,75755.73,0.51,0.20349,0.00014,13.88331]
[1776798829758,41.69,75754.98,0.51,0.20337,0.00014,13.87796]
[1776798830901,41.69,75754.78,0.51,0.20332,0.00014,13.87624]
[1776798830911,41.69,75754.78,0.51,0.20332,0.00014,13.87624]
[1776798831082,41.69,75754.78,0.51,0.20332,0.00014,13.87624]
[1776798832007,41.69,75754.78,0.51,0.20332,0.00014,13.87624]
[1776798832323,41.69,75754.78,0.51,0.20332,0.00014,13.87624]
[1776798834979,41.69,75756.06,0.51,0.20349,0.00014,13.88332]
[1776798835040,41.69,75756.06,0.51,0.20349,0.00014,13.88332]
[1776798836068,41.69,75749.95,0.51,0.20265,0.00014,13.84774]
[1776798836381,41.69,75749.95,0.51,0.20265,0.00014,13.84774]
[1776798836843,41.69,75740.56,0.51,0.20135,0.00014,13.79307]
[1776798840252,41.69,75743.16,0.51,0.20171,0.00014,13.80836]
[1776798840284,41.69,75743.16,0.51,0.20171,0.00014,13.80836]
[1776798840418,41.69,75743.16,0.51,0.20171,0.00014,13.80836]
[1776798840486,41.69,75743.16,0.51,0.20171,0.00014,13.80836]
[1776798841116,41.69,75744.12,0.51,0.20185,0.00014,13.814]
[1776798841133,41.69,75744.12,0.51,0.20185,0.00014,13.814]
[1776798841218,41.69,75744.12,0.51,0.20185,0.00014,13.814]
[1776798841555,41.69,75727.38,0.51,0.19955,0.00014,13.71642]
[1776798842028,41.69,75727.38,0.51,0.19955,0.00014,13.71642]
[1776798842109,41.69,75727.38,0.51,0.19955,0.00014,13.71642]
[1776798842159,41.69,75727.38,0.51,0.19955,0.00014,13.71642]
[1776798843778,41.69,75706.97,0.51,0.19677,0.00014,13.59707]
[1776798846169,41.69,75704.61,0.51,0.19646,0.00014,13.5834]
[1776798846176,41.69,75704.61,0.51,0.19646,0.00014,13.5834]
[1776798846181,41.69,75704.61,0.51,0.19646,0.00014,13.5834]
[1776798846237,41.69,75704.61,0.51,0.19646,0.00014,13.5834]
[1776798846358,41.69,75704.61,0.51,0.19646,0.00014,13.5834]
[1776798846398,41.69,75694.19,0.51,0.19505,0.00013,13.52261]
[1776798847225,41.69,75694.19,0.51,0.19505,0.00013,13.52261]
[1776798848626,41.69,75695.93,0.51,0.19529,0.00013,13.53292]
[1776798851292,41.69,75698.6,0.51,0.19566,0.00014,13.54881]
[1776798851595,41.69,75698.6,0.51,0.19566,0.00014,13.54881]
[1776798853536,41.69,75703.84,0.51,0.19637,0.00014,13.57971]
[1776798854570,41.69,75708.14,0.51,0.19696,0.00014,13.60495]
[1776798854610,41.69,75708.14,0.51,0.19696,0.00014,13.60495]
[1776798854717,41.69,75710.66,0.51,0.1973,0.00014,13.61973]
[1776798856265,41.69,75712.09,0.51,0.19749,0.00014,13.62812]
[1776798856307,41.69,75711.88,0.51,0.19746,0.00014,13.62691]
[1776798861928,41.69,75713.74,0.51,0.19772,0.00014,13.63776]
[1776798861997,41.69,75713.74,0.51,0.19772,0.00014,13.63774]
[1776798862031,41.69,75713.74,0.51,0.19772,0.00014,13.63774]
[1776798863524,41.69,75713.82,0.51,0.19773,0.00014,13.63819]
[1776798865431,41.69,75713.61,0.51,0.1977,0.00014,13.63694]
[1776798865510,41.69,75713.61,0.51,0.1977,0.00014,13.63694]
[1776798865721,41.69,75703.4,0.51,0.19631,0.00014,13.57717]
[1776798867756,41.69,75703.4,0.51,0.19631,0.00014,13.57719]
[1776798868435,41.69,75706.24,0.51,0.1967,0.00014,13.59386]
[1776798868484,41.69,75706.24,0.51,0.1967,0.00014,13.59386]
[1776798868779,41.69,75706.24,0.51,0.1967,0.00014,13.59386]
[1776798868859,41.69,75721.11,0.51,0.19872,0.00014,13.68086]
[1776798869141,41.69,75721.11,0.51,0.19872,0.00014,13.68086]
[1776798869474,41.69,75721.11,0.51,0.19872,0.00014,13.68086]
[1776798869539,41.69,75721.11,0.51,0.19872,0.00014,13.68086]
[1776798869664,41.69,75721.11,0.51,0.19872,0.00014,13.68086]
[1776798869760,41.69,75721.11,0.51,0.19872,0.00014,13.68086]
[1776798869821,41.69,75735.17,0.51,0.20065,0.00014,13.763]
[1776798870853,41.69,75735.17,0.51,0.20065,0.00014,13.763]
[1776798870921,41.69,75735.17,0.51,0.20065,0.00014,13.763]
[1776798870959,41.69,75737.81,0.51,0.20101,0.00014,13.77859]
[1776798871058,41.69,75737.81,0.51,0.20101,0.00014,13.77859]
[1776798871345,41.69,75737.81,0.51,0.20101,0.00014,13.77859]
[1776798871537,41.69,75737.81,0.51,0.20101,0.00014,13.77859]
[1776798871881,41.69,75737.81,0.51,0.20101,0.00014,13.77859]
[1776798871910,41.69,75737.81,0.51,0.20101,0.00014,13.77859]
[1776798871972,41.69,75737.81,0.51,0.20101,0.00014,13.77859]
[1776798872044,41.69,75703.21,0.51,0.19624,0.00014,13.57103]
[1776798872165,41.69,75703.21,0.51,0.19624,0.00014,13.57103]
[1776798872334,41.69,75703.21,0.51,0.19624,0.00014,13.57103]
[1776798872433,41.69,75703.21,0.51,0.19624,0.00014,13.57103]
[1776798872755,41.69,75684.75,0.51,0.19375,0.00013,13.46275]
[1776798873126,41.69,75684.75,0.51,0.19375,0.00013,13.46275]
[1776798873228,41.69,75684.75,0.51,0.19375,0.00013,13.46275]
[1776798873305,41.69,75684.75,0.51,0.19375,0.00013,13.46275]
[1776798873356,41.69,75684.75,0.51,0.19375,0.00013,13.46275]
[1776798873410,41.69,75684.75,0.51,0.19375,0.00013,13.46275]
[1776798873613,41.69,75684.75,0.51,0.19375,0.00013,13.46275]
[1776798873892,41.69,75684.04,0.51,0.19365,0.00013,13.45864]
[1776798874082,41.69,75684.04,0.51,0.19365,0.00013,13.45864]
[1776798874339,41.69,75684.04,0.51,0.19365,0.00013,13.45864]
[1776798874492,41.69,75684.04,0.51,0.19365,0.00013,13.45864]
[1776798874507,41.69,75684.04,0.51,0.19365,0.00013,13.45864]
[1776798875000,41.69,75674.22,0.51,0.19234,0.00013,13.40105]
[1776798875300,41.69,75674.22,0.51,0.19234,0.00013,13.40105]
[1776798875575,41.69,75674.22,0.51,0.19234,0.00013,13.40105]
[1776798875909,41.69,75674.22,0.51,0.19234,0.00013,13.40105]
[1776798875901,41.69,75667.25,0.51,0.19141,0.00013,13.35995]
[1776798876282,41.69,75667.25,0.51,0.19141,0.00013,13.35995]
[1776798876846,41.69,75667.25,0.51,0.19141,0.00013,13.35995]
[1776798876923,41.69,75667.25,0.51,0.19141,0.00013,13.35995]
[1776798876903,41.69,75666.39,0.51,0.19129,0.00013,13.35497]
[1776798877120,41.69,75666.39,0.51,0.19129,0.00013,13.35497]
[1776798877269,41.69,75666.39,0.51,0.19129,0.00013,13.35497]
[1776798877292,41.69,75666.39,0.51,0.19129,0.00013,13.35497]
[1776798877480,41.69,75666.39,0.51,0.19129,0.00013,13.35497]
[1776798877626,41.69,75666.39,0.51,0.19129,0.00013,13.35497]
[1776798877672,41.69,75667.41,0.51,0.19143,0.00013,13.36118]
[1776798878425,41.69,75667.41,0.51,0.19143,0.00013,13.36118]
[1776798878498,41.69,75667.41,0.51,0.19143,0.00013,13.36118]
[1776798878618,41.69,75667.41,0.51,0.19143,0.00013,13.36118]
[1776798878682,41.69,75667.41,0.51,0.19143,0.00013,13.36118]
[1776798878926,41.69,75667.41,0.51,0.19143,0.00013,13.36118]
[1776798878943,41.69,75657.96,0.51,0.19017,0.00013,13.30548]
[1776798879103,41.69,75657.96,0.51,0.19017,0.00013,13.30548]
[1776798879571,41.69,75657.96,0.51,0.19017,0.00013,13.30548]
[1776798879651,41.69,75657.96,0.51,0.19017,0.00013,13.30548]
[1776798879869,41.69,75657.96,0.51,0.19017,0.00013,13.30548]
[1776798879969,41.69,75607.94,0.51,0.18359,0.00013,13.00986]
[1776798880258,41.69,75607.94,0.51,0.18359,0.00013,13.00986]
[1776798880435,41.69,75607.94,0.51,0.18359,0.00013,13.00986]
[1776798880910,41.69,75607.94,0.51,0.18359,0.00013,13.00986]
[1776798880942,41.69,75599.68,0.51,0.18252,0.00013,12.96096]
[1776798881098,41.69,75599.68,0.51,0.18252,0.00013,12.96096]
[1776798881222,41.69,75599.68,0.51,0.18252,0.00013,12.96096]
[1776798881451,41.69,75599.68,0.51,0.18252,0.00013,12.96096]
[1776798881677,41.69,75599.68,0.51,0.18252,0.00013,12.96096]
[1776798881791,41.69,75599.68,0.51,0.18252,0.00013,12.96096]
[1776798881840,41.69,75607.66,0.51,0.18356,0.00013,13.0084]
[1776798882125,41.69,75607.66,0.51,0.18356,0.00013,13.0084]
[1776798882258,41.69,75607.66,0.51,0.18356,0.00013,13.0084]
[1776798882470,41.69,75607.66,0.51,0.18356,0.00013,13.0084]
[1776798884873,41.69,75605.03,0.51,0.18322,0.00013,12.9929]
[1776798884950,41.69,75596.97,0.51,0.18217,0.00013,12.94527]
[1776798886067,41.69,75596.97,0.51,0.18217,0.00013,12.94527]
[1776798886859,41.69,75596.97,0.51,0.18217,0.00013,12.94527]
[1776798886921,41.69,75596.97,0.51,0.18217,0.00013,12.94527]
[1776798886975,41.69,75596.97,0.51,0.18217,0.00013,12.94527]
[1776798886959,41.7,75585.83,0.51,0.18074,0.00013,12.87954]
[1776798887088,41.7,75585.83,0.51,0.18074,0.00013,12.87954]
[1776798887160,41.7,75585.83,0.51,0.18074,0.00013,12.87954]
[1776798887963,41.7,75585.83,0.51,0.18074,0.00013,12.87954]
[1776798888023,41.7,75585.83,0.51,0.18074,0.00013,12.87954]
[1776798888002,41.7,75587.68,0.51,0.18098,0.00013,12.89073]
[1776798888529,41.7,75587.68,0.51,0.18098,0.00013,12.89073]
[1776798889043,41.7,75587.68,0.51,0.18098,0.00013,12.89073]
[1776798892880,41.7,75598.02,0.51,0.18233,0.00013,12.95255]
[1776798894170,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798894249,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798894277,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798894376,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798894432,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798894464,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798894573,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798895635,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798895743,41.7,75604.38,0.51,0.18317,0.00013,12.99053]
[1776798895821,41.7,75610.58,0.51,0.18398,0.00013,13.02751]
[1776798896145,41.7,75610.58,0.51,0.18398,0.00013,13.02751]
[1776798899331,41.7,75610.52,0.51,0.18398,0.00013,13.02745]
[1776798900278,41.7,75606.83,0.51,0.1835,0.00013,13.00567]
[1776798900415,41.7,75606.83,0.51,0.1835,0.00013,13.00567]
[1776798900496,41.7,75606.83,0.51,0.1835,0.00013,13.00567]
[1776798900544,41.7,75606.83,0.51,0.1835,0.00013,13.00567]
[1776798900798,41.7,75606.83,0.51,0.1835,0.00013,13.00567]
[1776798901028,41.7,75606.83,0.51,0.1835,0.00013,13.00567]
[1776798901040,41.7,75616.49,0.51,0.18476,0.00013,13.06288]
[1776798901146,41.7,75616.49,0.51,0.18476,0.00013,13.06288]
[1776798901774,41.7,75645.88,0.51,0.18862,0.00013,13.23639]
[1776798902602,41.7,75645.88,0.51,0.18862,0.00013,13.23639]
[1776798902700,41.7,75645.88,0.51,0.18862,0.00013,13.23639]
[1776798902904,41.7,75645.88,0.51,0.18862,0.00013,13.23639]
[1776798902918,41.7,75651.06,0.51,0.18931,0.00013,13.26712]
[1776798903203,41.7,75651.06,0.51,0.18931,0.00013,13.26712]
[1776798903790,41.7,75640.96,0.51,0.18798,0.00013,13.20763]
[1776798905200,41.7,75640.96,0.51,0.18798,0.00013,13.20775]
[1776798906465,41.7,75640.01,0.51,0.18786,0.00013,13.20228]
[1776798910306,41.71,75635.11,0.51,0.18723,0.00013,13.17396]
[1776798910428,41.71,75635.11,0.51,0.18723,0.00013,13.17396]
[1776798910689,41.71,75630.36,0.51,0.1866,0.00013,13.14592]
[1776798911295,41.71,75630.36,0.51,0.1866,0.00013,13.14592]
[1776798911696,41.71,75620.57,0.51,0.18532,0.00013,13.08826]
[1776798912469,41.71,75620.57,0.51,0.18532,0.00013,13.08826]
[1776798912521,41.71,75620.57,0.51,0.18532,0.00013,13.08826]
[1776798912583,41.71,75620.57,0.51,0.18532,0.00013,13.08826]
[1776798914205,41.71,75625.3,0.51,0.18595,0.00013,13.11643]
[1776798914252,41.71,75625.3,0.51,0.18595,0.00013,13.11643]
[1776798914716,41.71,75625.82,0.51,0.18602,0.00013,13.11957]
[1776798916191,41.71,75626.06,0.51,0.18605,0.00013,13.12105]
[1776798916289,41.71,75626.06,0.51,0.18605,0.00013,13.12105]
[1776798916663,41.71,75626.06,0.51,0.18605,0.00013,13.12105]
[1776798916987,41.71,75626.06,0.51,0.18605,0.00013,13.12105]
[1776798917022,41.71,75626.06,0.51,0.18605,0.00013,13.12105]
[1776798916737,41.71,75610.07,0.51,0.18396,0.00013,13.02664]
[1776798917738,41.71,75610.07,0.51,0.18397,0.00013,13.02682]
[1776798918361,41.71,75610.07,0.51,0.18397,0.00013,13.02682]
[1776798918421,41.71,75610.07,0.51,0.18397,0.00013,13.02682]
[1776798918446,41.71,75610.07,0.51,0.18397,0.00013,13.02682]
[1776798921290,41.71,75611.53,0.51,0.18417,0.00013,13.03594]
[1776798921319,41.71,75611.53,0.51,0.18417,0.00013,13.03594]
[1776798921386,41.71,75611.53,0.51,0.18417,0.00013,13.03594]
[1776798922772,41.71,75624.84,0.51,0.18591,0.00013,13.11478]
[1776798923451,41.71,75624.84,0.51,0.18591,0.00013,13.11478]
[1776798923782,41.71,75625.07,0.51,0.18594,0.00013,13.11619]
[1776798924438,41.71,75625.07,0.51,0.18594,0.00013,13.11619]
[1776798924553,41.71,75625.07,0.51,0.18594,0.00013,13.11619]
[1776798925068,41.71,75593.54,0.51,0.18184,0.00013,12.92979]
[1776798925795,41.71,75593.54,0.51,0.18184,0.00013,12.92979]
[1776798926079,41.71,75593.54,0.51,0.18184,0.00013,12.92979]
[1776798926365,41.71,75591.66,0.51,0.1816,0.00013,12.91866]
[1776798926744,41.71,75591.66,0.51,0.1816,0.00013,12.91866]
[1776798926830,41.71,75552.55,0.51,0.17659,0.00013,12.68674]
[1776798927197,41.71,75552.55,0.51,0.17659,0.00013,12.68674]
[1776798927361,41.71,75552.55,0.51,0.17659,0.00013,12.68674]
[1776798927615,41.71,75552.55,0.51,0.17659,0.00013,12.68674]
[1776798928046,41.71,75552.55,0.51,0.17659,0.00013,12.68674]
[1776798928065,41.71,75559.67,0.51,0.1775,0.00013,12.72941]
[1776798928497,41.71,75559.67,0.51,0.1775,0.00013,12.72941]
[1776798928748,41.71,75559.67,0.51,0.1775,0.00013,12.72941]
[1776798928818,41.71,75559.67,0.51,0.1775,0.00013,12.72941]
[1776798928909,41.71,75559.67,0.51,0.1775,0.00013,12.72941]
[1776798928970,41.72,75575.66,0.51,0.17955,0.00013,12.8245]
[1776798929188,41.72,75575.66,0.51,0.17955,0.00013,12.8245]
[1776798929533,41.72,75575.66,0.51,0.17955,0.00013,12.8245]
[1776798929860,41.72,75575.66,0.51,0.17955,0.00013,12.82461]
[1776798930457,41.72,75575.66,0.51,0.17955,0.00013,12.82461]
[1776798930867,41.72,75575.66,0.51,0.17955,0.00013,12.82461]
[1776798930934,41.72,75575.66,0.51,0.17955,0.00013,12.82461]
[1776798930973,41.72,75573.61,0.51,0.17929,0.00013,12.81251]
[1776798931234,41.72,75573.61,0.51,0.17929,0.00013,12.81251]
[1776798931603,41.72,75573.61,0.51,0.17929,0.00013,12.81251]
[1776798933018,41.72,75573.61,0.51,0.17924,0.00013,12.80721]
[1776798933060,41.72,75573.61,0.51,0.17924,0.00013,12.80721]
[1776798934374,41.72,75567.17,0.51,0.17842,0.00013,12.76935]
[1776798935520,41.72,75564.29,0.51,0.17806,0.00013,12.75247]
[1776798935872,41.72,75564.29,0.51,0.17806,0.00013,12.75247]
[1776798938220,41.72,75563.72,0.51,0.178,0.00013,12.74959]
[1776798938369,41.72,75563.72,0.51,0.178,0.00013,12.74959]
[1776798939040,41.72,75563.72,0.51,0.178,0.00013,12.74959]
[1776798940586,41.72,75557.58,0.51,0.17722,0.00013,12.7136]
[1776798940655,41.72,75557.58,0.51,0.17722,0.00013,12.7136]
[1776798940804,41.72,75557.58,0.51,0.17722,0.00013,12.7136]
[1776798940942,41.72,75565.55,0.51,0.17824,0.00013,12.76109]
[1776798942516,41.72,75570.83,0.51,0.17892,0.00013,12.79256]
[1776798942860,41.72,75570.83,0.51,0.17892,0.00013,12.79256]
[1776798942871,41.72,75570.83,0.51,0.17892,0.00013,12.79256]
[1776798942995,41.72,75570.83,0.51,0.17892,0.00013,12.79256]
[1776798943049,41.72,75575.6,0.51,0.17954,0.00013,12.82096]
[1776798943840,41.72,75575.6,0.51,0.17954,0.00013,12.82096]
[1776798944204,41.72,75575.6,0.51,0.17954,0.00013,12.82108]
[1776798944212,41.72,75575.6,0.51,0.17954,0.00013,12.82108]
[1776798944226,41.72,75575.6,0.51,0.17954,0.00013,12.82108]
[1776798944409,41.72,75575.6,0.51,0.17954,0.00013,12.82108]
[1776798944957,41.72,75575.37,0.51,0.17951,0.00013,12.81983]
[1776798945432,41.72,75575.37,0.51,0.17951,0.00013,12.81983]
[1776798945505,41.72,75575.37,0.51,0.17951,0.00013,12.81983]
[1776798945822,41.72,75575.37,0.51,0.17951,0.00013,12.81983]
[1776798946025,41.72,75584.83,0.51,0.18073,0.00013,12.87601]
[1776798947781,41.73,75584.83,0.51,0.18074,0.00013,12.87621]
[1776798947979,41.73,75594.82,0.51,0.18203,0.00013,12.93549]
[1776798949166,41.73,75594.78,0.51,0.18203,0.00013,12.93538]
[1776798949716,41.73,75594.78,0.51,0.18203,0.00013,12.93538]
[1776798950786,41.73,75594.33,0.51,0.18197,0.00013,12.93285]
[1776798951782,41.73,75593.76,0.51,0.1819,0.00013,12.9296]
[1776798953993,41.73,75599.23,0.51,0.18261,0.00013,12.96216]
[1776798954318,41.73,75592.82,0.51,0.18178,0.00013,12.92433]
[1776798954334,41.73,75592.82,0.51,0.18178,0.00013,12.92433]
[1776798954448,41.73,75592.82,0.51,0.18178,0.00013,12.92433]
[1776798954514,41.73,75592.82,0.51,0.18178,0.00013,12.92433]
[1776798955031,41.73,75592.82,0.51,0.18179,0.00013,12.92447]
[1776798956037,41.73,75580.43,0.51,0.1802,0.00013,12.85133]
[1776798957852,41.73,75580.02,0.51,0.18015,0.00013,12.84911]
[1776798959387,41.73,75579.04,0.51,0.18003,0.00013,12.84374]
[1776798960067,41.73,75578.46,0.51,0.17996,0.00013,12.84052]
[1776798960547,41.73,75578.46,0.51,0.17996,0.00013,12.84052]
[1776798960983,41.73,75578.46,0.51,0.17996,0.00013,12.84052]
[1776798961063,41.73,75578.46,0.51,0.17996,0.00013,12.84052]
[1776798962585,41.73,75584.0,0.51,0.18068,0.00013,12.87368]
[1776798962832,41.73,75584.0,0.51,0.18068,0.00013,12.87368]
[1776798963086,41.74,75590.55,0.51,0.18153,0.00013,12.91265]
[1776798964786,41.74,75592.53,0.51,0.18179,0.00013,12.92453]
[1776798965100,41.74,75595.15,0.51,0.18213,0.00013,12.94018]
[1776798965911,41.74,75595.15,0.51,0.18213,0.00013,12.94018]
[1776798966109,41.74,75602.75,0.51,0.18312,0.00013,12.98542]
[1776798966895,41.74,75602.75,0.51,0.18312,0.00013,12.98542]
[1776798966905,41.74,75602.75,0.51,0.18312,0.00013,12.98542]
[1776798967232,41.74,75607.66,0.51,0.18377,0.00013,13.01468]
[1776798970875,41.74,75606.43,0.51,0.18362,0.00013,13.008]
[1776798970962,41.74,75606.43,0.51,0.18362,0.00013,13.008]
[1776798970981,41.74,75606.43,0.51,0.18362,0.00013,13.008]
[1776798971011,41.74,75606.43,0.51,0.18362,0.00013,13.008]
[1776798971071,41.74,75606.43,0.51,0.18362,0.00013,13.008]
[1776798971742,41.74,75608.6,0.51,0.18391,0.00013,13.02102]
[1776798971827,41.74,75608.6,0.51,0.18391,0.00013,13.02102]
[1776798971957,41.74,75608.6,0.51,0.18391,0.00013,13.02102]
[1776798972022,41.74,75613.83,0.51,0.18459,0.00013,13.05211]
[1776798973762,41.74,75613.83,0.51,0.18459,0.00013,13.05211]
[1776798973771,41.74,75622.56,0.51,0.18574,0.00013,13.10387]
[1776798974155,41.74,75622.56,0.51,0.18574,0.00013,13.10387]
[1776798974260,41.74,75622.56,0.51,0.18574,0.00013,13.10387]
[1776798974341,41.74,75618.09,0.51,0.18515,0.00013,13.07748]
[1776798975740,41.74,75618.09,0.51,0.18515,0.00013,13.07748]
[1776798975742,41.74,75618.09,0.51,0.18515,0.00013,13.07748]
[1776798976076,41.74,75612.36,0.51,0.18441,0.00013,13.04383]
[1776798976878,41.74,75612.36,0.51,0.18441,0.00013,13.04383]
[1776798976987,41.74,75612.36,0.51,0.18441,0.00013,13.04383]
[1776798978045,41.74,75605.62,0.51,0.18353,0.00013,13.004]
[1776798980128,41.74,75599.75,0.51,0.18277,0.00013,12.96944]
[1776798980148,41.74,75600.54,0.51,0.18288,0.00013,12.9742]
[1776798981549,41.74,75600.54,0.51,0.18288,0.00013,12.9742]
[1776798981581,41.74,75600.54,0.51,0.18288,0.00013,12.9742]
[1776798982095,41.74,75600.54,0.51,0.18288,0.00013,12.9742]
[1776798981638,41.75,75600.85,0.51,0.18292,0.00013,12.97621]
[1776798987542,41.75,75599.19,0.51,0.18272,0.00013,12.96678]
[1776798989205,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798989281,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798989407,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798989623,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798989647,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798989858,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798989953,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798990116,41.75,75591.34,0.51,0.18171,0.00013,12.92055]
[1776798990119,41.75,75597.47,0.51,0.1825,0.00013,12.9571]
[1776798990204,41.75,75597.47,0.51,0.1825,0.00013,12.9571]
[1776798990382,41.75,75597.47,0.51,0.1825,0.00013,12.9571]
[1776798990570,41.75,75597.47,0.51,0.1825,0.00013,12.9571]
[1776798990629,41.75,75609.54,0.51,0.18408,0.00013,13.02872]
[1776798991338,41.75,75609.54,0.51,0.18408,0.00013,13.02872]
[1776798991976,41.75,75609.54,0.51,0.18408,0.00013,13.02872]
[1776798991993,41.75,75609.54,0.51,0.18408,0.00013,13.02872]
[1776798992078,41.75,75611.44,0.51,0.18427,0.00013,13.03455]
[1776798995356,41.75,75603.77,0.51,0.18327,0.00013,12.98931]
[1776799000362,41.75,75599.27,0.51,0.1827,0.00013,12.96296]
[1776799001130,41.75,75599.27,0.51,0.1827,0.00013,12.96296]
[1776799002330,41.75,75601.78,0.51,0.18303,0.00013,12.97808]
[1776799003478,41.75,75608.44,0.51,0.18389,0.00013,13.01745]
[1776799004156,41.75,75608.44,0.51,0.18389,0.00013,13.01745]
[1776799004163,41.75,75608.44,0.51,0.18389,0.00013,13.01745]
[1776799004424,41.75,75609.23,0.51,0.18401,0.00013,13.0225]
[1776799004426,41.75,75610.14,0.51,0.18412,0.00013,13.02787]
[1776799006828,41.75,75610.06,0.51,0.18412,0.00013,13.02755]
[1776799006897,41.75,75610.06,0.51,0.18412,0.00013,13.02755]
[1776799006956,41.75,75610.06,0.51,0.18412,0.00013,13.02755]
[1776799007189,41.75,75609.82,0.51,0.18409,0.00013,13.02612]
[1776799008738,41.75,75609.82,0.51,0.18409,0.00013,13.02612]
[1776799008912,41.75,75609.82,0.51,0.18409,0.00013,13.02612]
[1776799008937,41.76,75618.9,0.51,0.18528,0.00013,13.08001]
[1776799009271,41.76,75618.9,0.51,0.18528,0.00013,13.08001]
[1776799014112,41.76,75621.75,0.51,0.18566,0.00013,13.0975]
[1776799024519,41.77,75628.29,0.51,0.18657,0.00013,13.13826]
[1776799027039,41.77,75629.42,0.51,0.18672,0.00013,13.1451]
[1776799027073,41.77,75629.42,0.51,0.18672,0.00013,13.1451]
[1776799027169,41.77,75629.42,0.51,0.18672,0.00013,13.1451]
[1776799027148,41.77,75628.69,0.51,0.18663,0.00013,13.14098]
[1776799027365,41.77,75628.69,0.51,0.18663,0.00013,13.14098]
[1776799027437,41.77,75628.69,0.51,0.18663,0.00013,13.14098]
[1776799028104,41.77,75600.11,0.51,0.1829,0.00013,12.97227]
[1776799029529,41.77,75600.11,0.51,0.1829,0.00013,12.97227]
[1776799029818,41.77,75590.26,0.51,0.18164,0.00013,12.91448]
[1776799030656,41.77,75590.26,0.51,0.18165,0.00013,12.91486]
[1776799035025,41.77,75594.18,0.51,0.18216,0.00013,12.93849]
[1776799037990,41.77,75588.7,0.51,0.18147,0.00013,12.90657]
[1776799038865,41.78,75584.53,0.51,0.18094,0.00013,12.88234]
[1776799038873,41.78,75584.53,0.51,0.18094,0.00013,12.88234]
[1776799041239,41.78,75582.84,0.51,0.18073,0.00013,12.87255]
[1776799042853,41.78,75586.77,0.51,0.18125,0.00013,12.8965]
[1776799044794,41.78,75587.24,0.51,0.18131,0.00013,12.89948]
[1776799044808,41.78,75587.24,0.51,0.18131,0.00013,12.89948]
[1776799044868,41.78,75588.04,0.51,0.18142,0.00013,12.90441]
[1776799046413,41.78,75588.04,0.51,0.18143,0.00013,12.90461]
[1776799046488,41.78,75588.04,0.51,0.18143,0.00013,12.90461]
[1776799046516,41.78,75588.04,0.51,0.18143,0.00013,12.90461]
[1776799046753,41.78,75588.04,0.51,0.18143,0.00013,12.90461]
[1776799049089,41.78,75589.1,0.51,0.18157,0.00013,12.91126]
[1776799050014,41.79,75593.04,0.51,0.18209,0.00013,12.93519]
[1776799050925,41.79,75591.23,0.51,0.18186,0.00013,12.92464]
[1776799051286,41.79,75589.53,0.51,0.1816,0.00013,12.90948]
[1776799053779,41.79,75585.78,0.51,0.18112,0.00013,12.88763]
[1776799053797,41.79,75585.78,0.51,0.18112,0.00013,12.88763]
[1776799053812,41.79,75585.78,0.51,0.18112,0.00013,12.88763]
[1776799053870,41.79,75585.78,0.51,0.18112,0.00013,12.88763]
[1776799053954,41.79,75585.58,0.51,0.18111,0.00013,12.88717]
[1776799054813,41.79,75585.58,0.51,0.18111,0.00013,12.88717]
[1776799055066,41.79,75585.58,0.51,0.18111,0.00013,12.88717]
[1776799057434,41.79,75574.62,0.51,0.17971,0.00013,12.82278]
[1776799057515,41.79,75574.62,0.51,0.17971,0.00013,12.82278]
[1776799057785,41.79,75575.08,0.51,0.17978,0.00013,12.82579]
[1776799064245,41.8,75573.31,0.51,0.17958,0.00013,12.81673]
[1776799064282,41.8,75573.31,0.51,0.17958,0.00013,12.81673]
[1776799064419,41.8,75573.31,0.51,0.17959,0.00013,12.81703]
[1776799064834,41.8,75572.77,0.51,0.17952,0.00013,12.81413]
[1776799069868,41.81,75576.6,0.51,0.18005,0.00013,12.83828]
[1776799074906,41.81,75576.71,0.51,0.1801,0.00013,12.84037]
[1776799076587,41.82,75575.61,0.51,0.17997,0.00013,12.83447]
[1776799076651,41.82,75575.61,0.51,0.17997,0.00013,12.83447]
[1776799076691,41.82,75575.61,0.51,0.17997,0.00013,12.83447]
[1776799076719,41.82,75575.61,0.51,0.17997,0.00013,12.83447]
[1776799077423,41.82,75577.07,0.51,0.18016,0.00013,12.84311]
[1776799077451,41.82,75577.07,0.51,0.18016,0.00013,12.84311]
[1776799077723,41.82,75577.07,0.51,0.18016,0.00013,12.84311]
[1776799077925,41.82,75584.15,0.51,0.18107,0.00013,12.88528]
[1776799078932,41.82,75595.13,0.51,0.1825,0.00013,12.95076]
[1776799083968,41.82,75592.67,0.51,0.18222,0.00013,12.93787]
[1776799085384,41.83,75592.58,0.51,0.18222,0.00013,12.93769]
[1776799087200,41.83,75594.91,0.51,0.18253,0.00013,12.95177]
[1776799092492,41.83,75590.67,0.51,0.18202,0.00013,12.92865]
[1776799092729,41.83,75590.67,0.51,0.18202,0.00013,12.92865]
[1776799093127,41.83,75590.67,0.51,0.18202,0.00013,12.92865]
[1776799093168,41.83,75590.67,0.51,0.18202,0.00013,12.92865]
[1776799093176,41.83,75590.67,0.51,0.18202,0.00013,12.92865]
[1776799093243,41.83,75590.67,0.51,0.18202,0.00013,12.92865]
[1776799093306,41.83,75590.67,0.51,0.18202,0.00013,12.92865]
[1776799093277,41.84,75581.43,0.51,0.18084,0.00013,12.87444]
[1776799093344,41.84,75581.43,0.51,0.18084,0.00013,12.87444]
[1776799093879,41.84,75581.43,0.51,0.18084,0.00013,12.87444]
[1776799093932,41.84,75581.43,0.51,0.18084,0.00013,12.87444]
[1776799093961,41.84,75581.43,0.51,0.18084,0.00013,12.87444]
[1776799094544,41.84,75581.43,0.51,0.18085,0.00013,12.87471]
[1776799095044,41.84,75574.33,0.51,0.17994,0.00013,12.83306]
[1776799095517,41.84,75574.33,0.51,0.17994,0.00013,12.83306]
[1776799096085,41.84,75574.33,0.51,0.17994,0.00013,12.83306]
[1776799096274,41.84,75574.33,0.51,0.17994,0.00013,12.83306]
[1776799096463,41.84,75574.47,0.51,0.17997,0.00013,12.83421]
[1776799096487,41.84,75574.47,0.51,0.17997,0.00013,12.83421]
[1776799097300,41.84,75574.47,0.51,0.17997,0.00013,12.83421]
[1776799097464,41.84,75574.47,0.51,0.17997,0.00013,12.83453]
[1776799097507,41.84,75574.47,0.51,0.17997,0.00013,12.83453]
[1776799098065,41.84,75580.68,0.51,0.18078,0.00013,12.87166]
[1776799100079,41.85,75593.31,0.51,0.18242,0.00013,12.94696]
[1776799105114,41.85,75586.59,0.51,0.1816,0.00013,12.909]
[1776799110154,41.86,75586.57,0.51,0.18163,0.00013,12.91068]
[1776799110857,41.86,75586.57,0.51,0.18163,0.00013,12.91068]
[1776799110949,41.86,75586.57,0.51,0.18163,0.00013,12.91068]
[1776799111091,41.86,75586.57,0.51,0.18163,0.00013,12.91068]
[1776799111157,41.86,75589.83,0.51,0.18201,0.00013,12.92481]
[1776799111655,41.86,75589.83,0.51,0.18201,0.00013,12.92481]
[1776799111861,41.86,75589.83,0.51,0.18201,0.00013,12.92481]
[1776799112166,41.87,75596.76,0.51,0.18296,0.00013,12.9684]
[1776799113173,41.87,75606.76,0.51,0.18427,0.00013,13.02767]
[1776799114005,41.87,75606.76,0.51,0.18427,0.00013,13.02767]
[1776799114179,41.87,75610.13,0.51,0.18471,0.00013,13.04783]
[1776799115757,41.87,75609.72,0.51,0.18467,0.00013,13.04573]
[1776799116193,41.88,75607.66,0.51,0.18441,0.00013,13.03392]
[1776799120677,41.88,75604.6,0.51,0.18404,0.00013,13.01719]
[1776799121577,41.88,75604.9,0.51,0.18408,0.00013,13.01927]
[1776799123604,41.88,75614.68,0.51,0.18537,0.00013,13.07736]
[1776799124297,41.88,75614.68,0.51,0.18537,0.00013,13.07736]
[1776799124361,41.88,75613.44,0.51,0.18521,0.00013,13.07029]
[1776799125255,41.89,75612.37,0.51,0.18508,0.00013,13.06423]
[1776799127860,41.89,75609.45,0.51,0.18471,0.00013,13.04753]
[1776799128026,41.89,75609.45,0.51,0.18471,0.00013,13.04753]
[1776799130023,41.89,75606.55,0.51,0.18434,0.00013,13.03096]
[1776799130292,41.89,75605.14,0.51,0.18416,0.00013,13.02291]
[1776799134104,41.89,75602.63,0.51,0.18386,0.00013,13.00886]
[1776799134423,41.89,75602.8,0.51,0.18388,0.00013,13.01009]
[1776799135206,41.89,75602.8,0.51,0.18388,0.00013,13.01009]
[1776799135241,41.89,75602.8,0.51,0.18388,0.00013,13.01009]
[1776799135331,41.89,75602.8,0.51,0.18388,0.00013,13.01009]
[1776799135326,41.89,75611.6,0.51,0.18503,0.00013,13.06206]
[1776799135359,41.89,75611.6,0.51,0.18503,0.00013,13.06206]
[1776799135918,41.89,75611.6,0.51,0.18503,0.00013,13.06206]
[1776799136334,41.9,75619.07,0.51,0.18601,0.00013,13.10629]
[1776799137530,41.9,75624.32,0.51,0.1867,0.00013,13.13739]
[1776799139320,41.9,75627.81,0.51,0.18717,0.00013,13.15811]
[1776799139602,41.9,75627.87,0.51,0.18718,0.00013,13.15868]
[1776799142083,41.9,75624.77,0.51,0.18678,0.00013,13.14092]
[1776799142090,41.9,75624.77,0.51,0.18678,0.00013,13.14092]
[1776799143735,41.9,75618.81,0.51,0.18601,0.00013,13.10632]
[1776799145397,41.9,75611.88,0.51,0.18512,0.00013,13.06592]
[1776799145424,41.9,75611.88,0.51,0.18512,0.00013,13.06592]
[1776799145546,41.9,75611.88,0.51,0.18512,0.00013,13.06592]
[1776799146404,41.9,75607.29,0.51,0.18453,0.00013,13.03916]
[1776799147260,41.9,75607.29,0.51,0.18453,0.00013,13.03916]
[1776799149422,41.9,75608.85,0.51,0.18473,0.00013,13.04858]
[1776799149499,41.91,75608.96,0.51,0.18475,0.00013,13.04946]
[1776799149525,41.91,75608.96,0.51,0.18475,0.00013,13.04946]
[1776799149694,41.91,75608.96,0.51,0.18475,0.00013,13.04946]
[1776799149788,41.91,75608.96,0.51,0.18475,0.00013,13.04946]
[1776799149917,41.91,75608.96,0.51,0.18475,0.00013,13.04946]
[1776799150224,41.91,75608.96,0.51,0.18475,0.00013,13.04946]
[1776799150334,41.92,75612.44,0.51,0.18529,0.00013,13.07377]
[1776799150650,41.92,75612.44,0.51,0.18529,0.00013,13.07377]
[1776799150899,41.92,75612.44,0.51,0.18529,0.00013,13.07377]
[1776799150959,41.92,75612.44,0.51,0.18529,0.00013,13.07377]
[1776799150988,41.92,75633.98,0.51,0.18811,0.00013,13.20029]
[1776799152267,41.92,75633.98,0.51,0.18811,0.00013,13.20029]
[1776799152309,41.92,75633.98,0.51,0.18811,0.00013,13.20029]
[1776799152393,41.92,75636.64,0.51,0.18847,0.00013,13.21627]
[1776799152769,41.92,75636.64,0.51,0.18847,0.00013,13.21627]
[1776799153155,41.92,75636.64,0.51,0.18847,0.00013,13.21627]
[1776799153191,41.92,75644.24,0.51,0.18948,0.00013,13.26109]
[1776799153701,41.92,75644.24,0.51,0.18948,0.00013,13.26109]
[1776799154014,41.92,75644.24,0.51,0.18948,0.00013,13.26109]
[1776799154367,41.92,75645.22,0.51,0.18961,0.00013,13.26707]
[1776799155315,41.92,75645.22,0.51,0.18961,0.00013,13.26707]
[1776799155411,41.92,75645.22,0.51,0.18961,0.00013,13.26707]
[1776799155505,41.92,75647.56,0.51,0.18993,0.00013,13.281]
[1776799155694,41.92,75647.56,0.51,0.18993,0.00013,13.281]
[1776799155897,41.92,75647.56,0.51,0.18993,0.00013,13.281]
[1776799155962,41.92,75651.25,0.51,0.19042,0.00013,13.30261]
[1776799157306,41.93,75667.23,0.51,0.19255,0.00013,13.39638]
[1776799157687,41.93,75667.23,0.51,0.19255,0.00013,13.39638]
[1776799157709,41.93,75671.06,0.51,0.19306,0.00013,13.41876]
[1776799158496,41.93,75671.06,0.51,0.19306,0.00013,13.41876]
[1776799158610,41.93,75671.06,0.51,0.19306,0.00013,13.41876]
[1776799158709,41.93,75671.06,0.51,0.19306,0.00013,13.41876]
[1776799158979,41.93,75671.06,0.51,0.19306,0.00013,13.41876]
[1776799159393,41.93,75671.06,0.51,0.19306,0.00013,13.41876]
[1776799159051,41.93,75670.47,0.51,0.19298,0.00013,13.41541]
[1776799159744,41.93,75670.47,0.51,0.19298,0.00013,13.41541]
[1776799160566,41.93,75671.27,0.51,0.19309,0.00013,13.42008]
[1776799160587,41.93,75671.27,0.51,0.19309,0.00013,13.42008]
[1776799160748,41.93,75671.27,0.51,0.19309,0.00013,13.42008]
[1776799160880,41.93,75667.82,0.51,0.19263,0.00013,13.39997]
[1776799161518,41.93,75667.82,0.51,0.19263,0.00013,13.39997]
[1776799162247,41.93,75667.82,0.51,0.19263,0.00013,13.39997]
[1776799162346,41.93,75646.23,0.51,0.18976,0.00013,13.27363]
[1776799163047,41.93,75636.56,0.51,0.18849,0.00013,13.21695]
[1776799166218,41.93,75627.23,0.51,0.18727,0.00013,13.16235]
[1776799170483,41.93,75624.33,0.51,0.18689,0.00013,13.14556]
[1776799170722,41.93,75627.07,0.51,0.18725,0.00013,13.16173]
[1776799172456,41.93,75627.07,0.51,0.1872,0.00013,13.15638]
[1776799177483,41.93,75627.23,0.51,0.18723,0.00013,13.15767]
[1776799178507,41.93,75627.05,0.51,0.1872,0.00013,13.15669]
[1776799178634,41.93,75627.06,0.51,0.18721,0.00013,13.15682]
[1776799183672,41.93,75627.12,0.51,0.18722,0.00013,13.15752]
[1776799184994,41.93,75627.12,0.51,0.18722,0.00013,13.15752]
[1776799185050,41.93,75627.12,0.51,0.18722,0.00013,13.15752]
[1776799185298,41.93,75627.12,0.51,0.18722,0.00013,13.15752]
[1776799185320,41.93,75627.12,0.51,0.18722,0.00013,13.15752]
[1776799185348,41.93,75627.68,0.51,0.1873,0.00013,13.16095]
[1776799185637,41.93,75627.68,0.51,0.1873,0.00013,13.16095]
[1776799185929,41.93,75607.93,0.51,0.18472,0.00013,13.04492]
[1776799188030,41.93,75607.93,0.51,0.18473,0.00013,13.04512]
[1776799188580,41.93,75602.15,0.51,0.18398,0.00013,13.01134]
[1776799190692,41.94,75600.63,0.51,0.1838,0.00013,13.0029]
[1776799191245,41.94,75600.63,0.51,0.1838,0.00013,13.0029]
[1776799194698,41.94,75602.32,0.51,0.18404,0.00013,13.0141]
[1776799194731,41.94,75602.32,0.51,0.18404,0.00013,13.0141]
[1776799195596,41.94,75601.29,0.51,0.18391,0.00013,13.00804]
[1776799200475,41.95,75601.53,0.51,0.18397,0.00013,13.0106]
[1776799200512,41.95,75601.36,0.51,0.18395,0.00013,13.00986]
[1776799200607,41.95,75601.36,0.51,0.18395,0.00013,13.00986]
[1776799200609,41.95,75601.36,0.51,0.18395,0.00013,13.00986]
[1776799200718,41.95,75601.36,0.51,0.18395,0.00013,13.00986]
[1776799201163,41.95,75601.36,0.51,0.18395,0.00013,13.00986]
[1776799201432,41.95,75623.62,0.51,0.18685,0.00013,13.14075]
[1776799201526,41.95,75623.62,0.51,0.18685,0.00013,13.14075]
[1776799201748,41.95,75623.62,0.51,0.18685,0.00013,13.14075]
[1776799201804,41.95,75623.62,0.51,0.18685,0.00013,13.14075]
[1776799203236,41.95,75623.62,0.51,0.18685,0.00013,13.14075]
[1776799203379,41.95,75623.62,0.51,0.18685,0.00013,13.14075]
[1776799203430,41.95,75648.77,0.51,0.19017,0.00013,13.2884]
[1776799203526,41.95,75648.77,0.51,0.19017,0.00013,13.2884]
[1776799203539,41.95,75648.77,0.51,0.19017,0.00013,13.2884]
[1776799203817,41.95,75648.77,0.51,0.19017,0.00013,13.2884]
[1776799204844,41.95,75648.77,0.51,0.19017,0.00013,13.2884]
[1776799204870,41.95,75650.14,0.51,0.19035,0.00013,13.29634]
[1776799211070,41.95,75650.4,0.51,0.19039,0.00013,13.29812]
[1776799211072,41.95,75650.4,0.51,0.19039,0.00013,13.29812]
[1776799211522,41.95,75646.03,0.51,0.18981,0.00013,13.27269]
[1776799212078,41.95,75646.03,0.51,0.18981,0.00013,13.27269]
[1776799212236,41.95,75646.03,0.51,0.18981,0.00013,13.27269]
[1776799212332,41.95,75645.11,0.51,0.18969,0.00013,13.2674]
[1776799214248,41.95,75645.07,0.51,0.18969,0.00013,13.26726]
[1776799214327,41.95,75645.07,0.51,0.18969,0.00013,13.26726]
[1776799214426,41.95,75644.47,0.51,0.18961,0.00013,13.26385]
[1776799215394,41.95,75644.47,0.51,0.18961,0.00013,13.26385]
[1776799220606,41.95,75650.74,0.51,0.19045,0.00013,13.30094]
[1776799225272,41.95,75649.4,0.51,0.19028,0.00013,13.29334]
[1776799225372,41.95,75649.4,0.51,0.19028,0.00013,13.29334]
[1776799225410,41.95,75649.4,0.51,0.19028,0.00013,13.29334]
[1776799225467,41.95,75649.4,0.51,0.19028,0.00013,13.29334]
[1776799225411,41.95,75649.71,0.51,0.19032,0.00013,13.29527]
[1776799226028,41.95,75649.71,0.51,0.19032,0.00013,13.29527]
[1776799226079,41.95,75649.71,0.51,0.19032,0.00013,13.29527]
[1776799226114,41.95,75649.71,0.51,0.19032,0.00013,13.29527]
[1776799226138,41.95,75649.71,0.51,0.19032,0.00013,13.29527]
[1776799226166,41.95,75649.71,0.51,0.19032,0.00013,13.29527]
[1776799226467,41.95,75653.16,0.51,0.19078,0.00013,13.31565]
[1776799227006,41.95,75653.16,0.51,0.19078,0.00013,13.31565]
[1776799227094,41.95,75665.11,0.51,0.19237,0.00013,13.38551]
[1776799228300,41.95,75665.11,0.51,0.19237,0.00013,13.38551]
[1776799232869,41.96,75671.94,0.51,0.19324,0.00013,13.42047]
[1776799232885,41.96,75671.94,0.51,0.19324,0.00013,13.42047]
[1776799232917,41.96,75671.94,0.51,0.19324,0.00013,13.42047]
[1776799233031,41.96,75673.42,0.51,0.19344,0.00013,13.42913]
[1776799234248,41.96,75673.42,0.51,0.19344,0.00013,13.42913]
[1776799234293,41.96,75673.42,0.51,0.19344,0.00013,13.42913]
[1776799234352,41.96,75673.42,0.51,0.19344,0.00013,13.42913]
[1776799234439,41.96,75673.42,0.51,0.19344,0.00013,13.42913]
[1776799234451,41.96,75664.93,0.51,0.1923,0.00013,13.37962]
[1776799235287,41.96,75664.93,0.51,0.1923,0.00013,13.37962]
[1776799235307,41.96,75666.41,0.51,0.1925,0.00013,13.38834]
[1776799237267,41.96,75666.41,0.51,0.1925,0.00013,13.38834]
[1776799237367,41.96,75668.38,0.51,0.19277,0.00013,13.39998]
[1776799239269,41.96,75668.38,0.51,0.19277,0.00013,13.39998]
[1776799239283,41.96,75671.17,0.51,0.19314,0.00013,13.4164]
[1776799241303,41.96,75671.17,0.51,0.19314,0.00013,13.4164]
[1776799241310,41.96,75671.17,0.51,0.19314,0.00013,13.4164]
[1776799241403,41.96,75671.61,0.51,0.19321,0.00013,13.41908]
[1776799244381,41.96,75674.8,0.51,0.19363,0.00013,13.43778]
[1776799244475,41.96,75678.13,0.51,0.19408,0.00013,13.45732]
[1776799246245,41.96,75678.13,0.51,0.19408,0.00013,13.45732]
[1776799246452,41.96,75678.13,0.51,0.19408,0.00013,13.45732]
[1776799246510,41.96,75678.13,0.51,0.19408,0.00013,13.45732]
[1776799246739,41.96,75680.68,0.51,0.19443,0.00013,13.47226]
[1776799246953,41.96,75680.68,0.51,0.19443,0.00013,13.47226]
[1776799246993,41.96,75680.68,0.51,0.19443,0.00013,13.47226]
[1776799247134,41.96,75680.68,0.51,0.19443,0.00013,13.47226]
[1776799248017,41.96,75680.68,0.51,0.19443,0.00013,13.47226]
[1776799248043,41.96,75680.68,0.51,0.19443,0.00013,13.47226]
[1776799248136,41.96,75695.9,0.51,0.19647,0.00013,13.56107]
[1776799249063,41.96,75695.9,0.51,0.19647,0.00013,13.56107]
[1776799249076,41.96,75695.9,0.51,0.19647,0.00013,13.56107]
[1776799249080,41.96,75695.9,0.51,0.19647,0.00013,13.56107]
[1776799249304,41.96,75695.9,0.51,0.19647,0.00013,13.56107]
[1776799249402,41.96,75695.51,0.51,0.19642,0.00013,13.55891]
[1776799249789,41.96,75695.51,0.51,0.19642,0.00013,13.55891]
[1776799249983,41.96,75695.51,0.51,0.19642,0.00013,13.55891]
[1776799250150,41.96,75695.51,0.51,0.19642,0.00013,13.55891]
[1776799251472,41.96,75695.51,0.51,0.19642,0.00013,13.55891]
[1776799251513,41.96,75699.25,0.51,0.19693,0.00013,13.58076]
[1776799256985,41.96,75701.62,0.51,0.19726,0.00014,13.59473]
[1776799257010,41.96,75701.62,0.51,0.19726,0.00014,13.59473]
[1776799257083,41.96,75701.62,0.51,0.19726,0.00014,13.59473]
[1776799257161,41.96,75701.62,0.51,0.19726,0.00014,13.59473]
[1776799260523,41.96,75704.63,0.51,0.19767,0.00014,13.61258]
[1776799261138,41.96,75704.04,0.51,0.19759,0.00014,13.60926]
[1776799261205,41.96,75704.04,0.51,0.19759,0.00014,13.60926]
[1776799261239,41.96,75704.04,0.51,0.19759,0.00014,13.60926]
[1776799266304,41.97,75702.4,0.51,0.19739,0.00014,13.60038]
[1776799271754,41.97,75699.62,0.51,0.19702,0.00014,13.58459]
[1776799275937,41.97,75702.69,0.51,0.19744,0.00014,13.60266]
[1776799276067,41.97,75702.69,0.51,0.19744,0.00014,13.60266]
[1776799276176,41.97,75702.69,0.51,0.19744,0.00014,13.60266]
[1776799276301,41.97,75702.69,0.51,0.19744,0.00014,13.60266]
[1776799276393,41.97,75702.69,0.51,0.19744,0.00014,13.60266]
[1776799276520,41.97,75702.69,0.51,0.19744,0.00014,13.60266]
[1776799276489,41.97,75721.09,0.51,0.19994,0.00014,13.70945]
[1776799277073,41.97,75721.09,0.51,0.19994,0.00014,13.70945]
[1776799277228,41.97,75721.09,0.51,0.19994,0.00014,13.70945]
[1776799277346,41.97,75721.09,0.51,0.19994,0.00014,13.70945]
[1776799277547,41.97,75721.09,0.51,0.19994,0.00014,13.70945]
[1776799277375,41.97,75740.24,0.51,0.20256,0.00014,13.8204]
[1776799277782,41.97,75740.24,0.51,0.20256,0.00014,13.8204]
[1776799277867,41.97,75740.24,0.51,0.20256,0.00014,13.8204]
[1776799277936,41.97,75740.24,0.51,0.20256,0.00014,13.8204]
[1776799278068,41.97,75740.24,0.51,0.20256,0.00014,13.8204]
[1776799278211,41.97,75740.24,0.51,0.20256,0.00014,13.8204]
[1776799278379,41.97,75758.09,0.51,0.20502,0.00014,13.92351]
[1776799278629,41.97,75758.09,0.51,0.20502,0.00014,13.92351]
[1776799278818,41.97,75758.09,0.51,0.20502,0.00014,13.92351]
[1776799278994,41.97,75758.09,0.51,0.20502,0.00014,13.92351]
[1776799279089,41.97,75758.09,0.51,0.20502,0.00014,13.92351]
[1776799279383,41.97,75797.98,0.51,0.21057,0.00014,14.15251]
[1776799279841,41.97,75797.98,0.51,0.21057,0.00014,14.15251]
[1776799280107,41.97,75797.98,0.51,0.21057,0.00014,14.15251]
[1776799280389,41.99,75797.98,0.51,0.21068,0.00014,14.15662]
[1776799280594,41.99,75797.98,0.51,0.21068,0.00014,14.15662]
[1776799280760,41.99,75797.98,0.51,0.21068,0.00014,14.15662]
[1776799280827,41.99,75797.98,0.51,0.21068,0.00014,14.15662]
[1776799281066,41.99,75797.98,0.51,0.21068,0.00014,14.15662]
[1776799281169,41.99,75797.98,0.51,0.21068,0.00014,14.15662]
[1776799281407,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799281619,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799281651,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799281786,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799281844,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799281891,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799282421,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799282476,41.98,75795.19,0.51,0.21025,0.00014,14.13916]
[1776799282524,41.97,75761.36,0.51,0.20548,0.00014,13.94286]
[1776799282793,41.97,75761.36,0.51,0.20548,0.00014,13.94286]
[1776799282864,41.97,75761.36,0.51,0.20548,0.00014,13.94286]
[1776799283206,41.97,75761.36,0.51,0.20548,0.00014,13.94286]
[1776799283560,41.97,75758.8,0.51,0.20513,0.00014,13.92803]
[1776799283974,41.97,75758.8,0.51,0.20513,0.00014,13.92803]
[1776799284409,41.97,75758.8,0.51,0.20513,0.00014,13.92803]
[1776799284703,41.97,75758.8,0.51,0.20513,0.00014,13.92803]
[1776799284852,41.97,75758.8,0.51,0.20513,0.00014,13.92803]
[1776799285490,41.97,75757.43,0.51,0.20494,0.00014,13.92016]
[1776799286510,41.97,75757.43,0.51,0.20494,0.00014,13.92016]
[1776799286940,41.97,75757.43,0.51,0.20494,0.00014,13.92014]
[1776799287161,41.97,75757.43,0.51,0.20494,0.00014,13.92014]
[1776799287382,41.97,75757.43,0.51,0.20494,0.00014,13.92014]
[1776799287496,41.97,75757.43,0.51,0.20494,0.00014,13.92014]
[1776799287561,41.97,75757.43,0.51,0.20494,0.00014,13.92014]
[1776799287476,41.97,75766.24,0.51,0.20616,0.00014,13.97086]
[1776799287715,41.97,75766.24,0.51,0.20616,0.00014,13.97086]
[1776799287791,41.97,75766.24,0.51,0.20616,0.00014,13.97086]
[1776799287817,41.97,75766.24,0.51,0.20616,0.00014,13.97086]
[1776799288093,41.97,75766.24,0.51,0.20616,0.00014,13.97086]
[1776799288275,41.97,75766.24,0.51,0.20616,0.00014,13.97086]
[1776799288437,41.97,75766.7,0.51,0.20622,0.00014,13.97351]
[1776799289571,41.97,75784.56,0.51,0.20871,0.00014,14.07629]
[1776799289996,41.97,75784.56,0.51,0.20871,0.00014,14.07629]
[1776799290041,41.97,75784.56,0.51,0.20871,0.00014,14.07629]
[1776799290476,41.97,75784.56,0.51,0.20871,0.00014,14.07629]
[1776799290524,41.97,75784.56,0.51,0.20871,0.00014,14.07629]
[1776799290577,41.97,75770.85,0.51,0.2068,0.00014,13.99763]
[1776799291143,41.97,75770.85,0.51,0.2068,0.00014,13.99763]
[1776799291230,41.97,75770.85,0.51,0.2068,0.00014,13.99763]
[1776799291253,41.97,75770.85,0.51,0.2068,0.00014,13.99763]
[1776799291295,41.97,75770.85,0.51,0.2068,0.00014,13.99763]
[1776799291482,41.97,75769.04,0.51,0.20649,0.00014,13.98164]
[1776799296505,41.97,75769.97,0.51,0.20661,0.00014,13.98652]
[1776799297127,41.97,75769.97,0.51,0.20661,0.00014,13.98652]
[1776799297141,41.97,75769.97,0.51,0.20661,0.00014,13.98652]
[1776799297147,41.97,75769.97,0.51,0.20661,0.00014,13.98652]
[1776799297195,41.97,75769.97,0.51,0.20661,0.00014,13.98652]
[1776799297318,41.97,75769.97,0.51,0.20661,0.00014,13.98652]
[1776799297512,41.97,75760.32,0.51,0.20527,0.00014,13.9309]
[1776799298449,41.97,75760.32,0.51,0.20527,0.00014,13.9309]
[1776799298463,41.97,75760.32,0.51,0.20527,0.00014,13.9309]
[1776799298549,41.97,75760.32,0.51,0.20527,0.00014,13.9309]
[1776799298598,41.97,75749.65,0.51,0.2038,0.00014,13.86935]
[1776799299407,41.97,75749.65,0.51,0.2038,0.00014,13.86935]
[1776799299560,41.97,75749.65,0.51,0.2038,0.00014,13.86935]
[1776799300026,41.97,75751.85,0.51,0.2041,0.00014,13.88206]
[1776799300535,41.97,75751.85,0.51,0.2041,0.00014,13.88209]
[1776799302547,41.97,75760.53,0.51,0.2053,0.00014,13.93211]
[1776799305234,41.97,75760.82,0.51,0.20534,0.00014,13.93368]
[1776799305592,41.97,75760.82,0.51,0.20534,0.00014,13.93368]
[1776799305642,41.97,75757.68,0.51,0.2049,0.00014,13.91554]
[1776799305825,41.97,75757.68,0.51,0.2049,0.00014,13.91554]
[1776799306576,41.97,75765.8,0.51,0.20602,0.00014,13.96226]
[1776799307308,41.97,75765.8,0.51,0.20602,0.00014,13.96226]
[1776799307344,41.97,75765.8,0.51,0.20602,0.00014,13.96226]
[1776799307377,41.97,75765.8,0.51,0.20602,0.00014,13.96226]
[1776799309978,41.97,75765.18,0.51,0.20593,0.00014,13.95839]
[1776799310025,41.97,75765.18,0.51,0.20593,0.00014,13.95839]
[1776799310603,41.97,75764.74,0.51,0.20587,0.00014,13.95576]
[1776799311662,41.97,75759.16,0.51,0.20509,0.00014,13.92354]
[1776799311682,41.97,75759.16,0.51,0.20509,0.00014,13.92354]
[1776799311738,41.97,75759.16,0.51,0.20509,0.00014,13.92354]
[1776799311767,41.97,75759.16,0.51,0.20509,0.00014,13.92354]
[1776799313025,41.97,75757.08,0.51,0.2048,0.00014,13.9115]
[1776799314219,41.97,75758.78,0.51,0.20504,0.00014,13.92125]
[1776799316532,41.97,75758.08,0.51,0.20494,0.00014,13.9171]
[1776799316649,41.97,75751.27,0.51,0.204,0.00014,13.87779]
[1776799318194,41.97,75745.58,0.51,0.20321,0.00014,13.84494]
[1776799318663,41.97,75741.22,0.51,0.20262,0.00014,13.81978]
[1776799319147,41.97,75741.22,0.51,0.20262,0.00014,13.81978]
[1776799319213,41.97,75741.22,0.51,0.20262,0.00014,13.81978]
[1776799319670,41.97,75740.97,0.51,0.20258,0.00014,13.81839]
[1776799324892,41.97,75735.18,0.51,0.2018,0.00014,13.78527]
[1776799325856,41.97,75735.69,0.51,0.20187,0.00014,13.78833]
[1776799325870,41.97,75726.85,0.51,0.20066,0.00014,13.73717]
[1776799331266,41.97,75725.54,0.51,0.20048,0.00014,13.72928]
[1776799333924,41.97,75732.88,0.51,0.20147,0.00014,13.77153]
[1776799336325,41.96,75733.55,0.51,0.20156,0.00014,13.77531]
[1776799336364,41.96,75733.55,0.51,0.20156,0.00014,13.77531]
[1776799337434,41.96,75742.7,0.51,0.20281,0.00014,13.8281]
[1776799337908,41.96,75742.7,0.51,0.20281,0.00014,13.8281]
[1776799338409,41.96,75747.53,0.51,0.20348,0.00014,13.85599]
[1776799339398,41.96,75747.53,0.51,0.20348,0.00014,13.85599]
[1776799340430,41.96,75748.03,0.51,0.20355,0.00014,13.85892]
[1776799340659,41.96,75751.69,0.51,0.20405,0.00014,13.88007]
[1776799344425,41.96,75761.14,0.51,0.20535,0.00014,13.93439]
[1776799349545,41.96,75756.15,0.51,0.20466,0.00014,13.9054]
[1776799351320,41.96,75757.01,0.51,0.20478,0.00014,13.91031]
[1776799351392,41.96,75749.51,0.51,0.20368,0.00014,13.86159]
[1776799351824,41.96,75749.51,0.51,0.20368,0.00014,13.86159]
[1776799351924,41.96,75740.46,0.51,0.20244,0.00014,13.80931]
[1776799355317,41.96,75739.19,0.51,0.20227,0.00014,13.8021]
[1776799355345,41.96,75739.19,0.51,0.20227,0.00014,13.8021]
[1776799355381,41.96,75739.19,0.51,0.20227,0.00014,13.80217]
[1776799357467,41.96,75739.19,0.51,0.20227,0.00014,13.80225]
[1776799357884,41.96,75745.44,0.51,0.20313,0.00014,13.83841]
[1776799357948,41.96,75740.26,0.51,0.20242,0.00014,13.80853]
[1776799360579,41.96,75740.26,0.51,0.20242,0.00014,13.80861]
[1776799362125,41.96,75737.1,0.51,0.20199,0.00014,13.79038]
[1776799362197,41.96,75737.1,0.51,0.20199,0.00014,13.79038]
[1776799362226,41.96,75742.14,0.51,0.20268,0.00014,13.81952]
[1776799362984,41.96,75742.14,0.51,0.20268,0.00014,13.81952]
[1776799363083,41.96,75745.23,0.51,0.20311,0.00014,13.83745]
[1776799364361,41.96,75745.23,0.51,0.20311,0.00014,13.83745]
[1776799364393,41.97,75747.53,0.51,0.20343,0.00014,13.8508]
[1776799369560,41.97,75748.75,0.51,0.2036,0.00014,13.85796]
[1776799371850,41.97,75752.2,0.51,0.20408,0.00014,13.87815]
[1776799371947,41.97,75752.2,0.51,0.20408,0.00014,13.87815]
[1776799371999,41.97,75752.2,0.51,0.20408,0.00014,13.87815]
[1776799372409,41.97,75752.2,0.51,0.20408,0.00014,13.87815]
[1776799372456,41.97,75752.2,0.51,0.20408,0.00014,13.87815]
[1776799372896,41.97,75748.56,0.51,0.20358,0.00014,13.85721]
[1776799372973,41.97,75748.56,0.51,0.20358,0.00014,13.85721]
[1776799373048,41.97,75748.56,0.51,0.20358,0.00014,13.8572]
[1776799376742,41.97,75744.88,0.51,0.20308,0.00014,13.836]
[1776799379171,41.97,75738.06,0.51,0.20214,0.00014,13.7967]
[1776799381324,41.97,75738.06,0.51,0.20214,0.00014,13.79676]
[1776799384707,41.97,75747.25,0.51,0.2034,0.00014,13.84971]
[1776799385344,41.97,75747.25,0.51,0.2034,0.00014,13.84971]
[1776799385372,41.97,75747.25,0.51,0.2034,0.00014,13.84971]
[1776799385557,41.97,75747.25,0.51,0.2034,0.00014,13.84971]
[1776799385704,41.97,75747.25,0.51,0.2034,0.00014,13.84971]
[1776799386384,41.97,75761.05,0.51,0.20531,0.00014,13.92934]
[1776799387066,41.97,75761.05,0.51,0.20531,0.00014,13.92934]
[1776799387145,41.97,75761.05,0.51,0.20531,0.00014,13.92933]
[1776799392179,41.97,75764.97,0.51,0.20584,0.00014,13.95164]
[1776799396944,41.97,75764.13,0.51,0.20572,0.00014,13.94665]
[1776799396991,41.97,75764.13,0.51,0.20572,0.00014,13.94665]
[1776799397037,41.97,75764.13,0.51,0.20572,0.00014,13.94665]
[1776799397170,41.97,75764.13,0.51,0.20572,0.00014,13.94665]
[1776799397214,41.97,75764.13,0.51,0.20572,0.00014,13.94665]
[1776799397419,41.97,75764.13,0.51,0.20572,0.00014,13.94665]
[1776799397465,41.97,75771.12,0.51,0.20669,0.00014,13.98682]
[1776799399487,41.97,75771.12,0.51,0.20669,0.00014,13.98685]
[1776799400622,41.97,75776.77,0.51,0.20748,0.00014,14.01931]
[1776799402189,41.97,75773.97,0.51,0.20709,0.00014,14.00322]
[1776799402260,41.97,75773.97,0.51,0.20709,0.00014,14.00322]
[1776799402773,41.97,75773.97,0.51,0.20709,0.00014,14.00322]
[1776799402995,41.97,75780.11,0.51,0.20794,0.00014,14.03845]
[1776799403339,41.97,75780.11,0.51,0.20794,0.00014,14.03845]
[1776799403466,41.97,75783.49,0.51,0.20841,0.00014,14.05784]
[1776799404284,41.97,75792.82,0.51,0.20972,0.00014,14.11135]
[1776799405669,41.97,75800.84,0.51,0.21084,0.00014,14.15722]
[1776799409251,41.96,75795.74,0.51,0.21012,0.00014,14.12783]
[1776799409332,41.96,75795.76,0.51,0.21012,0.00014,14.1279]
[1776799410911,41.96,75796.39,0.51,0.21021,0.00014,14.13147]
[1776799411022,41.96,75796.39,0.51,0.21021,0.00014,14.13147]
[1776799411346,41.96,75796.39,0.51,0.21015,0.00014,14.12605]
[1776799412663,41.96,75796.39,0.51,0.21015,0.00014,14.12605]
[1776799412765,41.96,75789.38,0.51,0.20917,0.00014,14.08585]
[1776799412964,41.96,75789.38,0.51,0.20917,0.00014,14.08585]
[1776799412983,41.96,75789.38,0.51,0.20917,0.00014,14.08585]
[1776799413017,41.96,75789.38,0.51,0.20917,0.00014,14.08585]
[1776799413360,41.96,75789.38,0.51,0.20917,0.00014,14.08583]
[1776799414079,41.96,75789.38,0.51,0.20917,0.00014,14.08583]
[1776799416653,41.96,75787.18,0.51,0.20886,0.00014,14.07324]
[1776799421691,41.96,75786.93,0.51,0.20883,0.00014,14.07196]
[1776799423537,41.96,75786.93,0.51,0.20883,0.00014,14.07199]
[1776799423832,41.96,75786.61,0.51,0.20879,0.00014,14.07018]
[1776799423923,41.96,75786.61,0.51,0.20879,0.00014,14.07018]
[1776799424748,41.96,75786.61,0.51,0.20879,0.00014,14.07018]
[1776799425445,41.96,75795.04,0.51,0.20997,0.00014,14.11855]
[1776799426005,41.96,75795.04,0.51,0.20997,0.00014,14.11855]
[1776799426037,41.96,75795.04,0.51,0.20997,0.00014,14.11855]
[1776799426060,41.96,75795.04,0.51,0.20997,0.00014,14.11855]
[1776799426072,41.96,75795.04,0.51,0.20997,0.00014,14.11855]
[1776799426500,41.96,75800.12,0.51,0.21068,0.00014,14.14759]
[1776799427616,41.96,75810.55,0.51,0.21215,0.00014,14.20713]
[1776799428568,41.96,75810.55,0.51,0.21215,0.00014,14.20713]
[1776799428746,41.96,75810.55,0.51,0.21215,0.00014,14.20713]
[1776799431388,41.97,75818.22,0.51,0.21324,0.00014,14.25112]
[1776799431832,41.97,75820.12,0.51,0.21351,0.00014,14.26203]
[1776799433691,41.97,75815.76,0.51,0.2129,0.00014,14.23726]
[1776799433746,41.97,75814.83,0.51,0.21276,0.00014,14.23183]
[1776799439613,41.96,75814.34,0.51,0.21268,0.00014,14.22858]
[1776799439621,41.96,75814.34,0.51,0.21268,0.00014,14.22858]
[1776799439646,41.96,75814.34,0.51,0.21268,0.00014,14.22858]
[1776799439672,41.96,75806.24,0.51,0.21154,0.00014,14.18226]
[1776799440681,41.96,75806.24,0.51,0.21154,0.00014,14.18226]
[1776799441821,41.96,75804.84,0.51,0.21134,0.00014,14.17421]
[1776799441847,41.96,75804.84,0.51,0.21134,0.00014,14.17419]
[1776799442169,41.96,75804.84,0.51,0.21134,0.00014,14.17419]
[1776799442338,41.96,75804.84,0.51,0.21134,0.00014,14.17419]
[1776799442577,41.96,75808.0,0.51,0.21178,0.00014,14.19223]
[1776799442838,41.96,75808.0,0.51,0.21178,0.00014,14.19223]
[1776799443047,41.96,75808.0,0.51,0.21178,0.00014,14.19223]
[1776799443620,41.96,75824.5,0.51,0.21411,0.00014,14.28628]
[1776799444326,41.96,75824.5,0.51,0.21411,0.00014,14.28628]
[1776799445118,41.96,75824.5,0.51,0.21411,0.00014,14.28628]
[1776799451635,41.96,75825.74,0.51,0.21429,0.00014,14.29334]
[1776799453239,41.96,75824.57,0.51,0.21412,0.00014,14.28675]
[1776799457873,41.96,75822.06,0.51,0.21377,0.00014,14.27253]
[1776799458107,41.96,75822.06,0.51,0.21377,0.00014,14.27253]
[1776799459402,41.96,75822.07,0.51,0.21377,0.00014,14.27263]
[1776799459525,41.96,75822.07,0.51,0.21377,0.00014,14.27263]
[1776799459693,41.96,75814.67,0.51,0.21273,0.00014,14.2305]
[1776799460476,41.96,75814.67,0.51,0.21273,0.00014,14.2305]
[1776799461506,41.96,75817.52,0.51,0.21313,0.00014,14.24667]
[1776799461626,41.96,75817.52,0.51,0.21313,0.00014,14.24667]
[1776799461716,41.96,75828.27,0.51,0.21465,0.00014,14.30795]
[1776799461948,41.96,75828.27,0.51,0.21465,0.00014,14.30795]
[1776799462146,41.96,75828.27,0.51,0.21465,0.00014,14.30795]
[1776799462410,41.96,75828.27,0.51,0.21465,0.00014,14.30795]
[1776799462668,41.96,75828.27,0.51,0.21465,0.00014,14.30795]
[1776799462684,41.96,75828.27,0.51,0.21465,0.00014,14.30795]
[1776799462748,41.96,75848.14,0.51,0.21748,0.00014,14.42073]
[1776799463390,41.96,75848.14,0.51,0.21748,0.00014,14.42073]
[1776799463729,41.96,75848.14,0.51,0.21749,0.00014,14.42084]
[1776799465862,41.96,75853.68,0.51,0.21828,0.00014,14.45222]
[1776799466016,41.96,75853.68,0.51,0.21828,0.00014,14.45222]
[1776799467010,41.96,75856.83,0.51,0.21873,0.00014,14.46994]
[1776799467758,41.96,75864.89,0.51,0.21989,0.00014,14.51554]
[1776799469210,41.97,75861.27,0.51,0.21937,0.00014,14.49516]
[1776799469780,41.97,75861.27,0.51,0.21937,0.00014,14.49516]
[1776799470557,41.97,75861.27,0.51,0.21937,0.00014,14.4952]
[1776799470618,41.97,75861.27,0.51,0.21937,0.00014,14.4952]
[1776799471083,41.97,75860.73,0.51,0.2193,0.00014,14.49221]
[1776799471789,41.97,75859.34,0.51,0.21904,0.00014,14.47908]
[1776799472484,41.97,75859.34,0.51,0.21904,0.00014,14.47908]
[1776799472799,41.97,75853.38,0.51,0.21819,0.00014,14.44547]
[1776799473776,41.97,75853.38,0.51,0.21819,0.00014,14.44547]
[1776799474239,41.97,75853.41,0.51,0.21819,0.00014,14.44555]
[1776799474305,41.97,75853.41,0.51,0.21819,0.00014,14.44555]
[1776799475037,41.97,75852.65,0.51,0.21808,0.00014,14.44116]
[1776799475820,41.96,75845.1,0.51,0.217,0.00014,14.39833]
[1776799475982,41.96,75845.1,0.51,0.217,0.00014,14.39833]
[1776799476083,41.96,75845.1,0.51,0.217,0.00014,14.39833]
[1776799476827,41.96,75841.77,0.51,0.21652,0.00014,14.37942]
[1776799478380,41.96,75840.48,0.51,0.21634,0.00014,14.3721]
[1776799478731,41.96,75840.48,0.51,0.21634,0.00014,14.3721]
[1776799479598,41.96,75841.03,0.51,0.21642,0.00014,14.37522]
[1776799479849,41.96,75833.64,0.51,0.21537,0.00014,14.33327]
[1776799485429,41.97,75832.02,0.51,0.21514,0.00014,14.32443]
[1776799491084,41.97,75831.87,0.51,0.21513,0.00014,14.32373]
[1776799494263,41.97,75833.37,0.51,0.21534,0.00014,14.33236]
[1776799494424,41.97,75837.59,0.51,0.21594,0.00014,14.35634]
[1776799497608,41.97,75841.43,0.51,0.21649,0.00014,14.3781]
[1776799498306,41.97,75839.84,0.51,0.21626,0.00014,14.36905]
[1776799501923,41.97,75839.32,0.51,0.21619,0.00014,14.36608]
[1776799501933,41.97,75839.32,0.51,0.21619,0.00014,14.36608]
[1776799502174,41.97,75839.32,0.51,0.21619,0.00014,14.36608]
[1776799503153,41.97,75843.47,0.51,0.21678,0.00014,14.3896]
[1776799504418,41.97,75846.76,0.51,0.21725,0.00014,14.40824]
[1776799504481,41.97,75849.76,0.51,0.21768,0.00014,14.42521]
[1776799505055,41.97,75849.76,0.51,0.21768,0.00014,14.42521]
[1776799505123,41.97,75849.76,0.51,0.21768,0.00014,14.42521]
[1776799505263,41.97,75849.76,0.51,0.21768,0.00014,14.42521]
[1776799505376,41.97,75849.76,0.51,0.21768,0.00014,14.42521]
[1776799505474,41.97,75848.0,0.51,0.21743,0.00014,14.41521]
[1776799507072,41.97,75848.0,0.51,0.21743,0.00014,14.41521]
[1776799507235,41.97,75848.0,0.51,0.21743,0.00014,14.41521]
[1776799507334,41.97,75848.0,0.51,0.21743,0.00014,14.41521]
[1776799507415,41.97,75838.55,0.51,0.21607,0.00014,14.36156]
[1776799508188,41.97,75838.55,0.51,0.21607,0.00014,14.36156]
[1776799508498,41.97,75838.55,0.51,0.21607,0.00014,14.36156]
[1776799508526,41.97,75838.55,0.51,0.21607,0.00014,14.36156]
[1776799508590,41.97,75829.43,0.51,0.21478,0.00014,14.30975]
[1776799512483,41.97,75830.26,0.51,0.2149,0.00014,14.31458]
[1776799512513,41.97,75831.62,0.51,0.2151,0.00014,14.32247]
[1776799517217,41.97,75838.77,0.51,0.21612,0.00014,14.36335]
[1776799522272,41.97,75839.85,0.51,0.21628,0.00014,14.36962]
[1776799522339,41.97,75839.85,0.51,0.21628,0.00014,14.36962]
[1776799522487,41.97,75839.85,0.51,0.21628,0.00014,14.36962]
[1776799522772,41.97,75840.68,0.51,0.2164,0.00014,14.37436]
[1776799523659,41.97,75840.68,0.51,0.2164,0.00014,14.37436]
[1776799523708,41.97,75852.62,0.51,0.2181,0.00014,14.44201]
[1776799524260,41.97,75852.62,0.51,0.2181,0.00014,14.44201]
[1776799524270,41.97,75852.62,0.51,0.2181,0.00014,14.44201]
[1776799524504,41.97,75852.62,0.51,0.2181,0.00014,14.44201]
[1776799524601,41.97,75860.2,0.51,0.2192,0.00014,14.48499]
[1776799525627,41.97,75860.2,0.51,0.2192,0.00014,14.48499]
[1776799525742,41.97,75860.2,0.51,0.2192,0.00014,14.48499]
[1776799525878,41.97,75860.2,0.51,0.2192,0.00014,14.48499]
[1776799526388,41.97,75863.37,0.51,0.21965,0.00014,14.50295]
[1776799526409,41.97,75869.98,0.51,0.22061,0.00014,14.54033]
[1776799527994,41.97,75869.91,0.51,0.2206,0.00014,14.53993]
[1776799528676,41.97,75869.91,0.51,0.2206,0.00014,14.53993]
[1776799528766,41.97,75869.91,0.51,0.2206,0.00014,14.53993]
[1776799528849,41.97,75867.11,0.51,0.22019,0.00014,14.5242]
[1776799529479,41.97,75867.11,0.51,0.22019,0.00014,14.5242]
[1776799534132,41.97,75866.6,0.51,0.22007,0.00014,14.51625]
[1776799538524,41.97,75866.95,0.51,0.22013,0.00014,14.5184]
[1776799538718,41.97,75866.95,0.51,0.22013,0.00014,14.5184]
[1776799538813,41.97,75866.95,0.51,0.22013,0.00014,14.5184]
[1776799538850,41.97,75865.91,0.51,0.21998,0.00014,14.51258]
[1776799539265,41.97,75865.91,0.51,0.21998,0.00014,14.51258]
[1776799539405,41.97,75865.91,0.51,0.21998,0.00014,14.51258]
[1776799539621,41.97,75884.31,0.51,0.22264,0.00014,14.61621]
[1776799540137,41.97,75884.31,0.51,0.22264,0.00014,14.61621]
[1776799540248,41.97,75884.31,0.51,0.22264,0.00014,14.61621]
[1776799540473,41.97,75884.31,0.51,0.22264,0.00014,14.61621]
[1776799540500,41.98,75890.3,0.51,0.22351,0.00015,14.64996]
[1776799542219,41.98,75885.02,0.51,0.22275,0.00014,14.62035]
[1776799542227,41.98,75885.02,0.51,0.22275,0.00014,14.62035]
[1776799542271,41.98,75885.02,0.51,0.22275,0.00014,14.62035]
[1776799542378,41.98,75885.02,0.51,0.22275,0.00014,14.62035]
[1776799542725,41.98,75885.02,0.51,0.22275,0.00014,14.62035]
[1776799542792,41.98,75880.81,0.51,0.22214,0.00014,14.5967]
[1776799545899,41.97,75871.47,0.51,0.22078,0.00014,14.54399]
[1776799547074,41.97,75870.75,0.51,0.22068,0.00014,14.53991]
[1776799547391,41.97,75870.75,0.51,0.22068,0.00014,14.53991]
[1776799550390,41.97,75875.55,0.51,0.22137,0.00014,14.56684]
[1776799555425,41.97,75876.79,0.51,0.22154,0.00014,14.57341]
[1776799561428,41.97,75875.89,0.51,0.2214,0.00014,14.568]
[1776799562658,41.97,75875.89,0.51,0.2214,0.00014,14.568]
[1776799564483,41.97,75872.83,0.51,0.22096,0.00014,14.55074]
[1776799566725,41.97,75867.04,0.51,0.2201,0.00014,14.51731]
[1776799567669,41.97,75871.11,0.51,0.22069,0.00014,14.54021]
[1776799567818,41.97,75871.11,0.51,0.22069,0.00014,14.54021]
[1776799567904,41.97,75871.11,0.51,0.22069,0.00014,14.54021]
[1776799568095,41.97,75867.69,0.51,0.22019,0.00014,14.52087]
[1776799568307,41.97,75867.69,0.51,0.22019,0.00014,14.52087]
[1776799568363,41.97,75867.69,0.51,0.22019,0.00014,14.52087]
[1776799568610,41.97,75867.69,0.51,0.22019,0.00014,14.52087]
[1776799568890,41.97,75867.69,0.51,0.22019,0.00014,14.52087]
[1776799568646,41.97,75889.4,0.51,0.22333,0.00015,14.64304]
[1776799569365,41.97,75889.4,0.51,0.22333,0.00015,14.64304]
[1776799569488,41.97,75889.4,0.51,0.22333,0.00015,14.64304]
[1776799570644,41.97,75889.4,0.51,0.22333,0.00015,14.64304]
[1776799570835,41.97,75889.4,0.51,0.22333,0.00015,14.64304]
[1776799570978,41.97,75893.99,0.51,0.224,0.00015,14.66881]
[1776799571329,41.97,75893.99,0.51,0.224,0.00015,14.66881]
[1776799571517,41.97,75877.74,0.51,0.22164,0.00014,14.57759]
[1776799573235,41.97,75872.9,0.51,0.22094,0.00014,14.55028]
[1776799574864,41.97,75870.8,0.51,0.22064,0.00014,14.5384]
[1776799576568,41.97,75871.02,0.51,0.22067,0.00014,14.53958]
[1776799576670,41.97,75868.76,0.51,0.22034,0.00014,14.52682]
[1776799578784,41.97,75860.85,0.51,0.21921,0.00014,14.48221]
[1776799579053,41.97,75860.85,0.51,0.21921,0.00014,14.48221]
[1776799579058,41.97,75860.85,0.51,0.21921,0.00014,14.48221]
[1776799579725,41.97,75859.62,0.51,0.21903,0.00014,14.47531]
[1776799580329,41.97,75859.62,0.51,0.21903,0.00014,14.47531]
[1776799582733,41.97,75859.97,0.51,0.21908,0.00014,14.4774]
[1776799583975,41.97,75851.12,0.51,0.21782,0.00014,14.42749]
[1776799584661,41.97,75851.12,0.51,0.21782,0.00014,14.42749]
[1776799584762,41.97,75851.12,0.51,0.21782,0.00014,14.42749]
[1776799584780,41.97,75846.84,0.51,0.2172,0.00014,14.40315]
[1776799585477,41.97,75846.84,0.51,0.2172,0.00014,14.40315]
[1776799585572,41.97,75846.84,0.51,0.2172,0.00014,14.40315]
[1776799585604,41.97,75846.84,0.51,0.2172,0.00014,14.40307]
[1776799586612,41.97,75839.96,0.51,0.21622,0.00014,14.36404]
[1776799588108,41.97,75840.92,0.51,0.21635,0.00014,14.36945]
[1776799593512,41.96,75844.44,0.51,0.2168,0.00014,14.38383]
[1776799594300,41.96,75844.44,0.51,0.2168,0.00014,14.38379]
[1776799594949,41.96,75842.38,0.51,0.2165,0.00014,14.37208]
[1776799599777,41.96,75847.69,0.51,0.21725,0.00014,14.40202]
[1776799599920,41.96,75847.69,0.51,0.21725,0.00014,14.40202]
[1776799600505,41.96,75848.16,0.51,0.21732,0.00014,14.40463]
[1776799600719,41.96,75848.16,0.51,0.21732,0.00014,14.40468]
[1776799601726,41.96,75857.44,0.51,0.21865,0.00014,14.4573]
[1776799602284,41.96,75857.44,0.51,0.21865,0.00014,14.4573]
[1776799602386,41.96,75857.44,0.51,0.21865,0.00014,14.4573]
[1776799602602,41.96,75857.44,0.51,0.21865,0.00014,14.4573]
[1776799602754,41.96,75868.0,0.51,0.22017,0.00014,14.51701]
[1776799604003,41.96,75868.0,0.51,0.22018,0.00014,14.51704]
[1776799604207,41.96,75868.0,0.51,0.22018,0.00014,14.51704]
[1776799604505,41.96,75868.0,0.51,0.22018,0.00014,14.51704]
[1776799604924,41.96,75872.71,0.51,0.22085,0.00014,14.54358]
[1776799605171,41.96,75872.71,0.51,0.22085,0.00014,14.54358]
[1776799605196,41.96,75872.71,0.51,0.22085,0.00014,14.54358]
[1776799605514,41.96,75872.71,0.51,0.22085,0.00014,14.54358]
[1776799605603,41.96,75872.71,0.51,0.22085,0.00014,14.54358]
[1776799605893,41.96,75862.2,0.51,0.21934,0.00014,14.48431]
[1776799610938,41.97,75857.87,0.51,0.21873,0.00014,14.46009]
[1776799617249,41.97,75857.85,0.51,0.21873,0.00014,14.46043]
[1776799621867,41.97,75849.73,0.51,0.21758,0.00014,14.41489]
[1776799623713,41.97,75848.55,0.51,0.21741,0.00014,14.40831]
[1776799627959,41.97,75845.24,0.51,0.21695,0.00014,14.38974]
[1776799628075,41.97,75846.14,0.51,0.21708,0.00014,14.39487]
[1776799628437,41.97,75846.14,0.51,0.21708,0.00014,14.39487]
[1776799629605,41.97,75851.69,0.51,0.21787,0.00014,14.42641]
[1776799629897,41.97,75851.69,0.51,0.21787,0.00014,14.42641]
[1776799629926,41.97,75851.69,0.51,0.21787,0.00014,14.4265]
[1776799630605,41.97,75851.69,0.51,0.21787,0.00014,14.4265]
[1776799631016,41.97,75851.69,0.51,0.21787,0.00014,14.4265]
[1776799630973,41.97,75834.25,0.51,0.21539,0.00014,14.32766]
[1776799631155,41.97,75834.25,0.51,0.21539,0.00014,14.32766]
[1776799631937,41.97,75834.25,0.51,0.21539,0.00014,14.32765]
[1776799632536,41.97,75834.25,0.51,0.21539,0.00014,14.32765]
[1776799635257,41.97,75830.49,0.51,0.21485,0.00014,14.30635]
[1776799635769,41.97,75830.49,0.51,0.21485,0.00014,14.30635]
[1776799637981,41.97,75840.78,0.51,0.21632,0.00014,14.36474]
[1776799638053,41.97,75840.78,0.51,0.21632,0.00014,14.36474]
[1776799638986,41.97,75842.12,0.51,0.21651,0.00014,14.37229]
[1776799639657,41.97,75842.12,0.51,0.21651,0.00014,14.37229]
[1776799639994,41.97,75844.66,0.51,0.21687,0.00014,14.38686]
[1776799640462,41.97,75844.66,0.51,0.21687,0.00014,14.38686]
[1776799640707,41.97,75844.66,0.51,0.21687,0.00014,14.38686]
[1776799641000,41.97,75852.13,0.51,0.21794,0.00014,14.42916]
[1776799644145,41.97,75852.76,0.51,0.21803,0.00014,14.43275]
[1776799645028,41.97,75849.8,0.51,0.21761,0.00014,14.41602]
[1776799645202,41.97,75849.8,0.51,0.21761,0.00014,14.41602]
[1776799645392,41.97,75849.8,0.51,0.21761,0.00014,14.41602]
[1776799645424,41.97,75849.8,0.51,0.21761,0.00014,14.41602]
[1776799646034,41.97,75849.91,0.51,0.21763,0.00014,14.41668]
[1776799646164,41.97,75849.91,0.51,0.21763,0.00014,14.41668]
[1776799648135,41.97,75841.02,0.51,0.21636,0.00014,14.36648]
[1776799648615,41.97,75841.02,0.51,0.21636,0.00014,14.36648]
[1776799649958,41.97,75840.45,0.51,0.21628,0.00014,14.36334]
[1776799650383,41.97,75840.44,0.51,0.21628,0.00014,14.36327]
[1776799651461,41.97,75836.12,0.51,0.21561,0.00014,14.33342]
[1776799652077,41.97,75830.43,0.51,0.2148,0.00014,14.30115]
[1776799657987,41.98,75824.97,0.51,0.21404,0.00014,14.27056]
[1776799663871,41.98,75827.28,0.51,0.21438,0.00014,14.28412]
[1776799664370,41.98,75826.28,0.51,0.21424,0.00014,14.27858]
[1776799664466,41.98,75823.28,0.51,0.21382,0.00014,14.26151]
[1776799669620,41.98,75819.84,0.51,0.21333,0.00014,14.24203]
[1776799674899,41.98,75822.88,0.51,0.21376,0.00014,14.25942]
[1776799675203,41.98,75821.49,0.51,0.21357,0.00014,14.25148]
[1776799680889,41.98,75812.08,0.51,0.21226,0.00014,14.19871]
[1776799686869,41.99,75808.62,0.51,0.2118,0.00014,14.18008]
[1776799687376,41.99,75808.62,0.51,0.2118,0.00014,14.18008]
[1776799688484,41.99,75811.6,0.51,0.21222,0.00014,14.19708]
[1776799690300,41.99,75815.13,0.51,0.21272,0.00014,14.21748]
[1776799695740,42.0,75822.18,0.51,0.21375,0.00014,14.25871]
[1776799697172,42.0,75822.26,0.51,0.21376,0.00014,14.25927]
[1776799700470,42.0,75821.8,0.51,0.2137,0.00014,14.25677]
[1776799700986,42.0,75821.8,0.51,0.2137,0.00014,14.25677]
[1776799701596,42.0,75826.14,0.51,0.21432,0.00014,14.28155]
[1776799707484,42.0,75830.87,0.51,0.21499,0.00014,14.30861]
[1776799707612,42.0,75830.87,0.51,0.21499,0.00014,14.30861]
[1776799707671,42.0,75823.74,0.51,0.21398,0.00014,14.26808]
[1776799708313,42.0,75823.74,0.51,0.21398,0.00014,14.26808]
[1776799710707,42.0,75818.48,0.51,0.21323,0.00014,14.23803]
[1776799716075,41.99,75816.24,0.51,0.21285,0.00014,14.21944]
[1776799719825,41.99,75822.33,0.51,0.2137,0.00014,14.25368]
[1776799723059,41.99,75822.28,0.51,0.21369,0.00014,14.25306]
[1776799723074,41.99,75822.28,0.51,0.21369,0.00014,14.25306]
[1776799723156,41.99,75822.28,0.51,0.21369,0.00014,14.25306]
[1776799723071,41.99,75817.35,0.51,0.21299,0.00014,14.22489]
[1776799724121,41.99,75812.47,0.51,0.2123,0.00014,14.197]
[1776799727108,41.99,75811.98,0.51,0.21222,0.00014,14.19412]
[1776799727118,41.99,75811.98,0.51,0.21222,0.00014,14.19412]
[1776799727151,41.99,75811.42,0.51,0.21214,0.00014,14.19088]
[1776799732934,41.99,75812.43,0.51,0.21228,0.00014,14.19648]
[1776799735664,41.99,75804.4,0.51,0.21115,0.00014,14.15043]
[1776799738481,41.99,75802.74,0.51,0.21091,0.00014,14.14095]
[1776799739137,41.99,75802.74,0.51,0.21091,0.00014,14.14095]
[1776799739142,41.99,75796.48,0.51,0.21003,0.00014,14.10521]
[1776799744231,41.99,75791.58,0.51,0.20935,0.00014,14.07747]
[1776799744440,41.99,75791.58,0.51,0.20935,0.00014,14.07747]
[1776799744512,41.99,75791.58,0.51,0.20935,0.00014,14.07747]
[1776799745022,41.99,75791.58,0.51,0.20935,0.00014,14.07747]
[1776799745385,41.99,75788.84,0.51,0.20897,0.00014,14.06173]
[1776799745963,41.99,75778.85,0.51,0.20757,0.00014,14.00428]
[1776799746402,41.99,75778.85,0.51,0.20757,0.00014,14.00428]
[1776799751776,41.99,75774.76,0.51,0.20699,0.00014,13.98039]
[1776799756813,41.99,75781.5,0.51,0.20792,0.00014,14.01869]
[1776799760032,41.98,75781.0,0.51,0.20785,0.00014,14.01562]
[1776799764128,41.98,75780.95,0.51,0.20783,0.00014,14.01493]
[1776799769903,41.98,75775.19,0.51,0.20701,0.00014,13.98134]
[1776799775947,41.98,75776.69,0.51,0.20716,0.00014,13.9842]
[1776799780159,41.98,75776.95,0.51,0.20719,0.00014,13.98557]
[1776799786017,41.98,75775.36,0.51,0.20696,0.00014,13.97604]
[1776799788448,41.98,75775.4,0.51,0.20696,0.00014,13.97618]
[1776799791346,41.98,75777.19,0.51,0.20721,0.00014,13.98633]
[1776799795579,41.97,75778.7,0.51,0.20741,0.00014,13.99475]
[1776799796005,41.97,75778.7,0.51,0.20741,0.00014,13.99475]
[1776799796088,41.97,75779.12,0.51,0.20747,0.00014,13.9971]
[1776799797199,41.97,75787.71,0.51,0.20867,0.00014,14.0463]
[1776799800282,41.97,75787.83,0.51,0.20868,0.00014,14.04676]
[1776799800482,41.97,75787.83,0.51,0.20868,0.00014,14.04676]
[1776799801224,41.97,75792.33,0.51,0.20931,0.00014,14.07268]
[1776799802591,41.97,75790.82,0.51,0.2091,0.00014,14.06412]
[1776799802616,41.97,75790.82,0.51,0.2091,0.00014,14.06412]
[1776799802708,41.97,75790.82,0.51,0.2091,0.00014,14.06412]
[1776799803001,41.97,75790.82,0.51,0.2091,0.00014,14.06412]
[1776799803134,41.97,75790.47,0.51,0.20905,0.00014,14.06197]
[1776799804173,41.97,75790.47,0.51,0.20905,0.00014,14.06197]
[1776799804234,41.97,75790.47,0.51,0.20905,0.00014,14.06197]
[1776799804197,41.97,75768.57,0.51,0.206,0.00014,13.93618]
[1776799805149,41.97,75768.57,0.51,0.206,0.00014,13.93619]
[1776799810210,41.97,75769.41,0.51,0.20611,0.00014,13.94104]
[1776799811195,41.97,75770.32,0.51,0.20624,0.00014,13.94627]
[1776799813465,41.97,75776.03,0.51,0.20703,0.00014,13.97903]
[1776799818134,41.97,75777.38,0.51,0.20722,0.00014,13.98664]
[1776799818246,41.97,75777.05,0.51,0.20717,0.00014,13.98471]
[1776799820260,41.97,75763.59,0.51,0.2053,0.00014,13.90736]
[1776799822350,41.97,75763.98,0.51,0.20536,0.00014,13.9097]
[1776799828318,41.97,75766.66,0.51,0.20573,0.00014,13.92534]
[1776799830957,41.97,75764.66,0.51,0.20546,0.00014,13.91387]
[1776799831127,41.97,75764.66,0.51,0.20546,0.00014,13.91387]
[1776799831167,41.97,75764.66,0.51,0.20546,0.00014,13.91387]
[1776799831289,41.97,75764.66,0.51,0.20546,0.00014,13.91387]
[1776799832087,41.97,75768.24,0.51,0.2059,0.00014,13.92912]
[1776799832525,41.97,75772.88,0.51,0.20655,0.00014,13.9558]
[1776799832544,41.97,75774.74,0.51,0.2068,0.00014,13.96649]
[1776799837934,41.97,75767.82,0.51,0.20584,0.00014,13.92669]
[1776799842621,41.97,75761.85,0.51,0.20502,0.00014,13.89241]
[1776799842699,41.97,75760.09,0.51,0.20477,0.00014,13.88232]
[1776799844240,41.97,75760.09,0.51,0.20477,0.00014,13.88232]
[1776799844248,41.98,75760.96,0.51,0.2049,0.00014,13.88746]
[1776799849260,41.98,75760.67,0.51,0.20486,0.00014,13.88598]
[1776799850153,41.98,75759.23,0.51,0.20466,0.00014,13.87773]
[1776799850427,41.98,75754.8,0.51,0.20405,0.00014,13.85212]
[1776799850478,41.98,75754.8,0.51,0.20405,0.00014,13.85212]
[1776799850822,41.98,75754.8,0.51,0.20405,0.00014,13.85212]
[1776799851061,41.98,75750.13,0.51,0.20341,0.00014,13.82518]
[1776799852093,41.98,75750.13,0.51,0.20341,0.00014,13.82518]
[1776799852110,41.98,75750.13,0.51,0.20341,0.00014,13.82518]
[1776799852114,41.98,75750.13,0.51,0.20341,0.00014,13.82518]
[1776799852117,41.98,75750.13,0.51,0.20341,0.00014,13.82518]
[1776799852143,41.98,75750.13,0.51,0.20341,0.00014,13.82518]
[1776799852242,41.97,75744.78,0.51,0.20266,0.00014,13.79402]
[1776799853034,41.97,75744.78,0.51,0.20266,0.00014,13.79402]
[1776799853254,41.97,75743.02,0.51,0.20242,0.00014,13.78377]
[1776799853954,41.97,75743.02,0.51,0.20242,0.00014,13.78377]
[1776799855287,41.97,75743.44,0.51,0.20248,0.00014,13.78612]
[1776799856302,41.97,75743.44,0.51,0.20248,0.00014,13.78612]
[1776799856553,41.97,75744.2,0.51,0.20258,0.00014,13.79044]
[1776799856793,41.97,75744.2,0.51,0.20258,0.00014,13.79044]
[1776799856894,41.97,75748.3,0.51,0.20314,0.00014,13.81404]
[1776799858045,41.97,75748.3,0.51,0.20314,0.00014,13.81404]
[1776799862884,41.97,75746.19,0.51,0.20284,0.00014,13.80139]
[1776799862986,41.97,75743.57,0.51,0.20248,0.00014,13.78617]
[1776799864385,41.97,75743.57,0.51,0.20247,0.00014,13.78608]
[1776799864423,41.97,75743.57,0.51,0.20247,0.00014,13.78608]
[1776799864999,41.97,75744.37,0.51,0.20258,0.00014,13.79057]
[1776799870610,41.97,75740.49,0.51,0.20204,0.00014,13.76786]
[1776799875830,41.97,75740.79,0.51,0.20208,0.00014,13.76934]
[1776799877111,41.97,75736.36,0.51,0.20147,0.00014,13.74366]
[1776799879077,41.97,75733.16,0.51,0.20102,0.00014,13.72503]
[1776799879137,41.97,75734.41,0.51,0.2012,0.00014,13.73225]
[1776799884708,41.97,75735.95,0.51,0.2014,0.00014,13.74101]
[1776799891224,41.97,75735.14,0.51,0.20129,0.00014,13.73614]
[1776799891325,41.97,75735.13,0.51,0.20123,0.00014,13.73061]
[1776799896792,41.96,75734.43,0.51,0.20113,0.00014,13.7264]
[1776799898853,41.96,75731.21,0.51,0.20069,0.00014,13.70771]
[1776799898981,41.96,75731.21,0.51,0.20069,0.00014,13.70771]
[1776799899151,41.96,75729.73,0.51,0.20048,0.00014,13.69913]
[1776799900018,41.96,75729.73,0.51,0.20048,0.00014,13.69913]
[1776799900033,41.96,75718.46,0.51,0.19895,0.00014,13.6338]
[1776799901641,41.96,75718.46,0.51,0.19895,0.00014,13.6338]
[1776799901832,41.96,75709.22,0.51,0.19769,0.00014,13.5801]
[1776799903407,41.96,75711.84,0.51,0.19805,0.00014,13.59547]
[1776799908882,41.97,75724.22,0.51,0.19974,0.00014,13.66761]
[1776799913917,41.97,75726.05,0.51,0.2,0.00014,13.67835]
[1776799918951,41.97,75727.96,0.51,0.20025,0.00014,13.68932]
[1776799923986,41.97,75728.16,0.51,0.20028,0.00014,13.69043]
[1776799926308,41.97,75714.8,0.51,0.19846,0.00014,13.61299]
[1776799929036,41.97,75722.03,0.51,0.19945,0.00014,13.65514]
[1776799931475,41.97,75724.68,0.51,0.19981,0.00014,13.67055]
[1776799931911,41.97,75724.68,0.51,0.19981,0.00014,13.67055]
[1776799932115,41.97,75724.68,0.51,0.19981,0.00014,13.67055]
[1776799932415,41.97,75718.94,0.51,0.19903,0.00014,13.63731]
[1776799933061,41.97,75718.94,0.51,0.19903,0.00014,13.63737]
[1776799936670,41.97,75715.9,0.51,0.19862,0.00014,13.61998]
[1776799936710,41.97,75715.9,0.51,0.19862,0.00014,13.61998]
[1776799937089,41.97,75717.64,0.51,0.19886,0.00014,13.63014]
[1776799939103,41.97,75724.41,0.51,0.19979,0.00014,13.66946]
[1776799944138,41.97,75720.12,0.51,0.1992,0.00014,13.64454]
[1776799944779,41.97,75720.12,0.51,0.1992,0.00014,13.64454]
[1776799945207,41.97,75717.89,0.51,0.1989,0.00014,13.63166]
[1776799945482,41.97,75717.89,0.51,0.1989,0.00014,13.63166]
[1776799945898,41.97,75717.89,0.51,0.1989,0.00014,13.63166]
[1776799946152,41.97,75717.89,0.51,0.1989,0.00014,13.63159]
[1776799951188,41.97,75719.59,0.51,0.19906,0.00014,13.63568]
[1776799952126,41.97,75719.59,0.51,0.19906,0.00014,13.63568]
[1776799952953,41.97,75717.66,0.51,0.1988,0.00014,13.62442]
[1776799953346,41.97,75717.66,0.51,0.1988,0.00014,13.62442]
[1776799954397,41.97,75702.46,0.51,0.19673,0.00014,13.53597]
[1776799956345,41.97,75700.91,0.51,0.19652,0.00014,13.52694]
[1776799962104,41.97,75699.76,0.51,0.19636,0.00014,13.52009]
[1776799967345,41.97,75695.67,0.51,0.19581,0.00013,13.49613]
[1776799972241,41.96,75694.4,0.51,0.19563,0.00013,13.4886]
[1776799972380,41.96,75694.18,0.51,0.1956,0.00013,13.48726]
[1776799975704,41.96,75694.02,0.51,0.19558,0.00013,13.48616]
[1776799975767,41.96,75694.02,0.51,0.19558,0.00013,13.48616]
[1776799976031,41.96,75694.02,0.51,0.19558,0.00013,13.48616]
[1776799976408,41.96,75694.34,0.51,0.19562,0.00013,13.48794]
[1776799979447,41.96,75698.24,0.51,0.19614,0.00014,13.51043]
[1776799979582,41.96,75698.6,0.51,0.19618,0.00014,13.51241]
[1776799980833,41.96,75697.02,0.51,0.19597,0.00013,13.50312]
[1776799980939,41.96,75697.02,0.51,0.19597,0.00013,13.50312]
[1776799980968,41.96,75697.02,0.51,0.19597,0.00013,13.50312]
[1776799981412,41.96,75697.02,0.51,0.19597,0.00013,13.50312]
[1776799981443,41.96,75693.73,0.51,0.19552,0.00013,13.48389]
[1776799981589,41.96,75693.73,0.51,0.19552,0.00013,13.48389]
[1776799981914,41.96,75693.73,0.51,0.19552,0.00013,13.48389]
[1776799982450,41.96,75683.42,0.51,0.19414,0.00013,13.42381]
[1776799982467,41.96,75683.42,0.51,0.19414,0.00013,13.42381]
[1776799983457,41.96,75673.68,0.51,0.19283,0.00013,13.36704]
[1776799985339,41.96,75672.13,0.51,0.19263,0.00013,13.35807]
[1776799985886,41.96,75671.97,0.51,0.19261,0.00013,13.35707]
[1776799990447,41.96,75670.89,0.51,0.19246,0.00013,13.35093]
[1776799996742,41.96,75674.53,0.51,0.19293,0.00013,13.37127]
[1776799996882,41.96,75672.66,0.51,0.19268,0.00013,13.36016]
[1776799997837,41.96,75672.66,0.51,0.19268,0.00013,13.36016]
[1776799998045,41.96,75672.66,0.51,0.19268,0.00013,13.36016]
[1776799998409,41.96,75670.48,0.51,0.19238,0.00013,13.34707]
[1776799998777,41.96,75670.48,0.51,0.19238,0.00013,13.34707]
[1776799999445,41.96,75670.14,0.51,0.19233,0.00013,13.34493]
[1776800001185,41.95,75651.63,0.51,0.18986,0.00013,13.23642]
[1776800001761,41.95,75651.63,0.51,0.18986,0.00013,13.23642]
[1776800002280,41.95,75648.99,0.51,0.18951,0.00013,13.22095]
[1776800003390,41.95,75648.99,0.51,0.18951,0.00013,13.22095]
[1776800003444,41.95,75648.99,0.51,0.18951,0.00013,13.22095]
[1776800003403,41.95,75645.58,0.51,0.18906,0.00013,13.20098]
[1776800004005,41.95,75645.58,0.51,0.18906,0.00013,13.20098]
[1776800004252,41.95,75644.36,0.51,0.1889,0.00013,13.19387]
[1776800009830,41.96,75642.34,0.51,0.18864,0.00013,13.18227]
[1776800009933,41.96,75642.34,0.51,0.18864,0.00013,13.18227]
[1776800010726,41.96,75640.45,0.51,0.18839,0.00013,13.17119]
[1776800010744,41.96,75640.45,0.51,0.18839,0.00013,13.17119]
[1776800010829,41.96,75651.76,0.51,0.18988,0.00013,13.23749]
[1776800011660,41.96,75651.76,0.51,0.18988,0.00013,13.23749]
[1776800012237,41.96,75651.76,0.51,0.18988,0.00013,13.23749]
[1776800012941,41.96,75652.46,0.51,0.18992,0.00013,13.23619]
[1776800012999,41.96,75652.26,0.51,0.18989,0.00013,13.23502]
[1776800015306,41.96,75652.26,0.51,0.18989,0.00013,13.23499]
[1776800015407,41.96,75654.41,0.51,0.19018,0.00013,13.24753]
[1776800018669,41.96,75655.69,0.51,0.19035,0.00013,13.25495]
[1776800019211,41.96,75651.82,0.51,0.18983,0.00013,13.23221]
[1776800024614,41.96,75648.64,0.51,0.18941,0.00013,13.21367]
[1776800024753,41.96,75648.64,0.51,0.18941,0.00013,13.21367]
[1776800025365,41.96,75648.64,0.51,0.18941,0.00013,13.21367]
[1776800026155,41.96,75646.1,0.51,0.18908,0.00013,13.19885]
[1776800026882,41.96,75639.97,0.51,0.18827,0.00013,13.16294]
[1776800026949,41.96,75639.97,0.51,0.18827,0.00013,13.16294]
[1776800027081,41.96,75639.97,0.51,0.18827,0.00013,13.16294]
[1776800027084,41.96,75629.82,0.51,0.18693,0.00013,13.10342]
[1776800027598,41.96,75629.82,0.51,0.18693,0.00013,13.10342]
[1776800030411,41.96,75628.45,0.51,0.18676,0.00013,13.09552]
[1776800030423,41.96,75628.45,0.51,0.18676,0.00013,13.09552]
[1776800030512,41.96,75632.01,0.51,0.18722,0.00013,13.11645]
[1776800032415,41.96,75632.01,0.51,0.18722,0.00013,13.11645]
[1776800032516,41.96,75630.89,0.51,0.18708,0.00013,13.10992]
[1776800036232,41.96,75628.34,0.51,0.18674,0.00013,13.09503]
[1776800036262,41.96,75630.45,0.51,0.18702,0.00013,13.10751]
[1776800037916,41.96,75630.3,0.51,0.18701,0.00013,13.10667]
[1776800037956,41.96,75630.65,0.51,0.18705,0.00013,13.10873]
[1776800040959,41.96,75631.39,0.51,0.18716,0.00013,13.11336]
[1776800041122,41.96,75631.39,0.51,0.18716,0.00013,13.11336]
[1776800041242,41.96,75631.39,0.51,0.18716,0.00013,13.11336]
[1776800041497,41.96,75630.38,0.51,0.18703,0.00013,13.10769]
[1776800042378,41.96,75616.99,0.51,0.18527,0.00013,13.02895]
[1776800042606,41.96,75616.99,0.51,0.18527,0.00013,13.02895]
[1776800043090,41.96,75610.72,0.51,0.18445,0.00013,12.99211]
[1776800044098,41.96,75610.72,0.51,0.18445,0.00013,12.99211]
[1776800044388,41.96,75604.66,0.51,0.18367,0.00013,12.95646]
[1776800045694,41.96,75599.78,0.51,0.18303,0.00013,12.92775]
[1776800047117,41.96,75599.78,0.51,0.18303,0.00013,12.9278]
[1776800047126,41.96,75599.78,0.51,0.18303,0.00013,12.9278]
[1776800047218,41.96,75604.07,0.51,0.18359,0.00013,12.95317]
[1776800047876,41.96,75604.07,0.51,0.18359,0.00013,12.95317]
[1776800047882,41.96,75604.07,0.51,0.18359,0.00013,12.95317]
[1776800047956,41.96,75608.51,0.51,0.18417,0.00013,12.97928]
[1776800052961,41.96,75620.33,0.51,0.18571,0.00013,13.04882]
[1776800056532,41.96,75618.32,0.51,0.18545,0.00013,13.03692]
[1776800056989,41.96,75614.12,0.51,0.1849,0.00013,13.0122]
[1776800058143,41.96,75614.12,0.51,0.1849,0.00013,13.0122]
[1776800058343,41.96,75607.56,0.51,0.18405,0.00013,12.97366]
[1776800064043,41.96,75605.13,0.51,0.18373,0.00013,12.95953]
[1776800069079,41.96,75603.17,0.51,0.18348,0.00013,12.94817]
[1776800072448,41.96,75616.06,0.51,0.18511,0.00013,13.01858]
[1776800074155,41.96,75616.06,0.51,0.18511,0.00013,13.01858]
[1776800079438,41.96,75618.38,0.51,0.18541,0.00013,13.03205]
[1776800084454,41.96,75612.36,0.51,0.18461,0.00013,12.99642]
[1776800084551,41.96,75604.8,0.51,0.18363,0.00013,12.95198]
[1776800090160,41.96,75609.0,0.51,0.18418,0.00013,12.97678]
[1776800090199,41.96,75609.0,0.51,0.18418,0.00013,12.97678]
[1776800090500,41.96,75609.0,0.51,0.18418,0.00013,12.97678]
[1776800090578,41.96,75602.81,0.51,0.18337,0.00013,12.9404]
[1776800091393,41.96,75602.81,0.51,0.18337,0.00013,12.9404]
[1776800091449,41.96,75597.11,0.51,0.18264,0.00013,12.90691]
[1776800092734,41.96,75597.11,0.51,0.18264,0.00013,12.90691]
[1776800092833,41.96,75597.11,0.51,0.18264,0.00013,12.90691]
[1776800092914,41.96,75597.11,0.51,0.18264,0.00013,12.90691]
[1776800093263,41.96,75597.11,0.51,0.18264,0.00013,12.90691]
[1776800093491,41.96,75586.08,0.51,0.18122,0.00013,12.84218]
[1776800094157,41.96,75586.08,0.51,0.18122,0.00013,12.84218]
[1776800094270,41.96,75586.08,0.51,0.18122,0.00013,12.84218]
[1776800094537,41.96,75586.08,0.51,0.18122,0.00013,12.84218]
[1776800094294,41.96,75576.85,0.51,0.18003,0.00013,12.78768]
[1776800099311,41.96,75575.0,0.51,0.17979,0.00013,12.77659]
[1776800100268,41.96,75573.24,0.51,0.17956,0.00013,12.76618]
[1776800101855,41.96,75570.21,0.51,0.17917,0.00013,12.74829]
[1776800101872,41.96,75570.21,0.51,0.17917,0.00013,12.74829]
[1776800102146,41.96,75570.21,0.51,0.17917,0.00013,12.74829]
[1776800102313,41.96,75565.16,0.51,0.17853,0.00013,12.71854]
[1776800104255,41.96,75560.12,0.51,0.17788,0.00013,12.68888]
[1776800104861,41.96,75557.82,0.51,0.17759,0.00013,12.67527]
[1776800105332,41.96,75557.49,0.51,0.17755,0.00013,12.6733]
[1776800109149,41.96,75552.1,0.51,0.17686,0.00013,12.6415]
[1776800109361,41.96,75553.01,0.51,0.17698,0.00013,12.64687]
[1776800113306,41.96,75555.08,0.51,0.17725,0.00013,12.65933]
[1776800113339,41.96,75555.08,0.51,0.17725,0.00013,12.65933]
[1776800113552,41.96,75552.15,0.51,0.17688,0.00013,12.64213]
[1776800115304,41.96,75552.15,0.51,0.17688,0.00013,12.64208]
[1776800115512,41.96,75541.42,0.51,0.17552,0.00013,12.57872]
[1776800115813,41.96,75541.42,0.51,0.17552,0.00013,12.57872]
[1776800117552,41.96,75541.16,0.51,0.17548,0.00013,12.57722]
[1776800119255,41.96,75541.03,0.51,0.17547,0.00013,12.57651]
[1776800119280,41.96,75541.03,0.51,0.17547,0.00013,12.57651]
[1776800119644,41.96,75540.92,0.51,0.17546,0.00013,12.5759]
[1776800120111,41.96,75540.92,0.51,0.17546,0.00013,12.5759]
[1776800120517,41.96,75540.92,0.51,0.17546,0.00013,12.5759]
[1776800120440,41.96,75532.78,0.51,0.17443,0.00013,12.52773]
[1776800120636,41.96,75532.78,0.51,0.17443,0.00013,12.52773]
[1776800121208,41.96,75532.78,0.51,0.17443,0.00013,12.52773]
[1776800121603,41.96,75532.78,0.51,0.17443,0.00013,12.52773]
[1776800121446,41.96,75525.26,0.51,0.17348,0.00013,12.48327]
[1776800121646,41.96,75525.26,0.51,0.17348,0.00013,12.48327]
[1776800121943,41.96,75525.26,0.51,0.17348,0.00013,12.48327]
[1776800122321,41.96,75525.26,0.51,0.17348,0.00013,12.48327]
[1776800122453,41.96,75514.54,0.51,0.17214,0.00012,12.41996]
[1776800125688,41.96,75515.0,0.51,0.1722,0.00012,12.42267]
[1776800126258,41.96,75515.0,0.51,0.1722,0.00012,12.42267]
[1776800126481,41.96,75517.24,0.51,0.17248,0.00013,12.43598]
[1776800127490,41.96,75525.03,0.51,0.17346,0.00013,12.48203]
[1776800128242,41.96,75525.03,0.51,0.17346,0.00013,12.48203]
[1776800128495,41.96,75530.2,0.51,0.17411,0.00013,12.51272]
[1776800128633,41.96,75530.2,0.51,0.17411,0.00013,12.51272]
[1776800129502,41.96,75529.05,0.51,0.17396,0.00013,12.5059]
[1776800130078,41.96,75529.05,0.51,0.17396,0.00013,12.5059]
[1776800130512,41.96,75529.05,0.51,0.17396,0.00013,12.5059]
[1776800130517,41.96,75524.08,0.51,0.17334,0.00013,12.47654]
[1776800131095,41.96,75524.08,0.51,0.17334,0.00013,12.47654]
[1776800131517,41.96,75517.45,0.51,0.17245,0.00013,12.43195]
[1776800132539,41.96,75517.45,0.51,0.17245,0.00013,12.43195]
[1776800133602,41.96,75514.13,0.51,0.17204,0.00012,12.41241]
[1776800136229,41.96,75513.11,0.51,0.17192,0.00012,12.40668]
[1776800136423,41.96,75513.11,0.51,0.17192,0.00012,12.40668]
[1776800138582,41.97,75505.41,0.51,0.17097,0.00012,12.36153]
[1776800139978,41.97,75505.41,0.51,0.17097,0.00012,12.3617]
[1776800140038,41.97,75505.41,0.51,0.17097,0.00012,12.3617]
[1776800140240,41.97,75505.41,0.51,0.17097,0.00012,12.3617]
[1776800140580,41.97,75505.44,0.51,0.17098,0.00012,12.36204]
[1776800141014,41.97,75505.44,0.51,0.17098,0.00012,12.36204]
[1776800141499,41.97,75505.44,0.51,0.17098,0.00012,12.36204]
[1776800141601,41.97,75518.55,0.51,0.17262,0.00013,12.43966]
[1776800142137,41.97,75518.55,0.51,0.17262,0.00013,12.43966]
[1776800142594,41.97,75518.55,0.51,0.17262,0.00013,12.43973]
[1776800143031,41.97,75518.55,0.51,0.17262,0.00013,12.43973]
[1776800143601,41.97,75517.98,0.51,0.17255,0.00013,12.43642]
[1776800144762,41.97,75518.11,0.51,0.17257,0.00013,12.43726]
[1776800144872,41.97,75518.11,0.51,0.17257,0.00013,12.43726]
[1776800145513,41.97,75518.11,0.51,0.17257,0.00013,12.43726]
[1776800145615,41.97,75518.11,0.51,0.17257,0.00013,12.43733]
[1776800145666,41.97,75518.11,0.51,0.17257,0.00013,12.43733]
[1776800145977,41.97,75518.11,0.51,0.17257,0.00013,12.43733]
[1776800146622,41.97,75508.42,0.51,0.17136,0.00012,12.38001]
[1776800147028,41.97,75508.42,0.51,0.17136,0.00012,12.38001]
[1776800147629,41.97,75499.04,0.51,0.1702,0.00012,12.32458]
[1776800150376,41.97,75492.82,0.51,0.16943,0.00012,12.28797]
[1776800150665,41.97,75491.27,0.51,0.16924,0.00012,12.27891]
[1776800152618,41.97,75494.35,0.51,0.16962,0.00012,12.29722]
[1776800153160,41.97,75496.92,0.51,0.16994,0.00012,12.31248]
[1776800153672,41.97,75497.57,0.51,0.17002,0.00012,12.31633]
[1776800153862,41.97,75497.57,0.51,0.17002,0.00012,12.31633]
[1776800153889,41.97,75497.57,0.51,0.17002,0.00012,12.31633]
[1776800154457,41.97,75497.57,0.51,0.17002,0.00012,12.31633]
[1776800157061,41.97,75506.37,0.51,0.17112,0.00012,12.36867]
[1776800157644,41.97,75506.37,0.51,0.17112,0.00012,12.36867]
[1776800158244,41.97,75509.49,0.51,0.17151,0.00012,12.38727]
[1776800158430,41.97,75509.49,0.51,0.17151,0.00012,12.38727]
[1776800158501,41.97,75509.49,0.51,0.17151,0.00012,12.38727]
[1776800158932,41.97,75509.88,0.51,0.17156,0.00012,12.3897]
[1776800159453,41.97,75505.56,0.51,0.17103,0.00012,12.36427]
[1776800160318,41.97,75494.25,0.51,0.16963,0.00012,12.29735]
[1776800161800,41.97,75490.43,0.51,0.16915,0.00012,12.27474]
[1776800161980,41.97,75490.43,0.51,0.16915,0.00012,12.27474]
[1776800162058,41.97,75480.59,0.51,0.16794,0.00012,12.21659]
[1776800164604,41.97,75471.15,0.51,0.1668,0.00012,12.16125]
[1776800166191,41.97,75469.88,0.51,0.16664,0.00012,12.15373]
[1776800166221,41.97,75469.88,0.51,0.16664,0.00012,12.15373]
[1776800166255,41.98,75472.32,0.51,0.16696,0.00012,12.16907]
[1776800169823,41.98,75475.7,0.51,0.1674,0.00012,12.19012]
[1776800169920,41.98,75475.7,0.51,0.1674,0.00012,12.19012]
[1776800170816,41.98,75476.29,0.51,0.16747,0.00012,12.19366]
[1776800172766,41.98,75481.64,0.51,0.16813,0.00012,12.22543]
[1776800172940,41.98,75481.64,0.51,0.16813,0.00012,12.22543]
[1776800174538,41.98,75483.38,0.51,0.16835,0.00012,12.23591]
[1776800174835,41.98,75481.29,0.51,0.16809,0.00012,12.22353]
[1776800175277,41.98,75481.29,0.51,0.16809,0.00012,12.22353]
[1776800175390,41.98,75481.29,0.51,0.16809,0.00012,12.22353]
[1776800175470,41.98,75478.52,0.51,0.16775,0.00012,12.20714]
[1776800176829,41.98,75478.52,0.51,0.16775,0.00012,12.20716]
[1776800177554,41.98,75478.52,0.51,0.16775,0.00012,12.20716]
[1776800177656,41.98,75473.39,0.51,0.16712,0.00012,12.17691]
[1776800177980,41.98,75473.39,0.51,0.16712,0.00012,12.17691]
[1776800178321,41.98,75473.39,0.51,0.16712,0.00012,12.17691]
[1776800180038,41.98,75473.12,0.51,0.16709,0.00012,12.17539]
[1776800180246,41.98,75473.12,0.51,0.16709,0.00012,12.17539]
[1776800181532,41.98,75475.61,0.51,0.1674,0.00012,12.19021]
[1776800181683,41.98,75475.61,0.51,0.1674,0.00012,12.19021]
[1776800182793,41.98,75481.2,0.51,0.16809,0.00012,12.22341]
[1776800182945,41.98,75481.2,0.51,0.16809,0.00012,12.22341]
[1776800182954,41.98,75481.2,0.51,0.16809,0.00012,12.22341]
[1776800183041,41.98,75481.2,0.51,0.16809,0.00012,12.22341]
[1776800183066,41.98,75481.2,0.51,0.16809,0.00012,12.22341]
[1776800183306,41.98,75481.2,0.51,0.16809,0.00012,12.22341]
[1776800183333,41.98,75486.38,0.51,0.16873,0.00012,12.25425]
[1776800183886,41.98,75486.38,0.51,0.16873,0.00012,12.25425]
[1776800184342,41.98,75502.91,0.51,0.17078,0.00012,12.35221]
[1776800185290,41.98,75502.91,0.51,0.17078,0.00012,12.35221]
[1776800185304,41.99,75505.18,0.51,0.1711,0.00012,12.36738]
[1776800186349,41.99,75505.18,0.51,0.1711,0.00012,12.36738]
[1776800187198,41.99,75502.46,0.51,0.17076,0.00012,12.35135]
[1776800187276,41.99,75502.46,0.51,0.17076,0.00012,12.35135]
[1776800187370,41.99,75497.2,0.51,0.17011,0.00012,12.32042]
[1776800187732,41.99,75497.2,0.51,0.17011,0.00012,12.32042]
[1776800187890,41.99,75497.2,0.51,0.17011,0.00012,12.32042]
[1776800187974,41.99,75497.2,0.51,0.17011,0.00012,12.32042]
[1776800187994,41.99,75497.2,0.51,0.17011,0.00012,12.32042]
[1776800188096,41.99,75483.21,0.51,0.16839,0.00012,12.23772]
[1776800189479,41.99,75483.21,0.51,0.16839,0.00012,12.23772]
[1776800189493,41.99,75483.21,0.51,0.16839,0.00012,12.23772]
[1776800189542,41.99,75483.21,0.51,0.16839,0.00012,12.23772]
[1776800189594,41.99,75476.06,0.51,0.16751,0.00012,12.19534]
[1776800190333,41.99,75476.06,0.51,0.16751,0.00012,12.19534]
[1776800190398,41.99,75476.06,0.51,0.16751,0.00012,12.19534]
[1776800190793,41.99,75478.01,0.51,0.16774,0.00012,12.20688]
[1776800191596,41.99,75478.01,0.51,0.16774,0.00012,12.20688]
[1776800191635,41.99,75475.16,0.51,0.16734,0.00012,12.18467]
[1776800192432,41.99,75475.16,0.51,0.16734,0.00012,12.18467]
[1776800192530,41.99,75470.86,0.51,0.16681,0.00012,12.1593]
[1776800193040,41.99,75470.86,0.51,0.16681,0.00012,12.1593]
[1776800193127,41.99,75470.86,0.51,0.16681,0.00012,12.1593]
[1776800193440,41.99,75470.86,0.51,0.16681,0.00012,12.1593]
[1776800193440,41.99,75470.86,0.51,0.16681,0.00012,12.1593]
[1776800193626,41.99,75475.25,0.51,0.16735,0.00012,12.18528]
[1776800194000,41.99,75475.25,0.51,0.16735,0.00012,12.18528]
[1776800194322,41.99,75475.25,0.51,0.16735,0.00012,12.18528]
[1776800194423,41.99,75475.25,0.51,0.16735,0.00012,12.18528]
[1776800194510,41.99,75475.25,0.51,0.16735,0.00012,12.18528]
[1776800194603,41.99,75439.77,0.51,0.16304,0.00012,11.9753]
[1776800195666,41.99,75439.77,0.51,0.16304,0.00012,11.9753]
[1776800195686,41.99,75402.48,0.51,0.15858,0.00012,11.7547]
[1776800195920,41.99,75402.48,0.51,0.15858,0.00012,11.7547]
[1776800196250,41.99,75402.48,0.51,0.15858,0.00012,11.7547]
[1776800196581,41.99,75402.48,0.51,0.15858,0.00012,11.7547]
[1776800196677,42.01,75407.84,0.51,0.15929,0.00012,11.78993]
[1776800196943,42.01,75407.84,0.51,0.15929,0.00012,11.78993]
[1776800197126,42.01,75407.84,0.51,0.15929,0.00012,11.78993]
[1776800197610,42.01,75397.56,0.51,0.15807,0.00012,11.72911]
[1776800198087,42.01,75397.56,0.51,0.15807,0.00012,11.72911]
[1776800198691,42.01,75388.69,0.51,0.15703,0.00012,11.67698]
[1776800198811,42.01,75388.69,0.51,0.15703,0.00012,11.67698]
[1776800199002,42.01,75388.69,0.51,0.15703,0.00012,11.67698]
[1776800200072,42.01,75388.69,0.51,0.15703,0.00012,11.67698]
[1776800200187,42.01,75412.68,0.51,0.15988,0.00012,11.81927]
[1776800202626,42.01,75412.68,0.51,0.15988,0.00012,11.81954]
[1776800202718,42.01,75424.11,0.51,0.16126,0.00012,11.88778]
[1776800203441,42.01,75424.11,0.51,0.16126,0.00012,11.88778]
[1776800204036,42.01,75424.49,0.51,0.16131,0.00012,11.89029]
[1776800204285,42.01,75424.49,0.51,0.16131,0.00012,11.89029]
[1776800204323,42.01,75424.49,0.51,0.16131,0.00012,11.89029]
[1776800204408,42.01,75424.49,0.51,0.16131,0.00012,11.89029]
[1776800204497,42.01,75424.49,0.51,0.16131,0.00012,11.89029]
[1776800204707,42.01,75424.49,0.51,0.16131,0.00012,11.89029]
[1776800204643,42.01,75388.73,0.51,0.15707,0.00012,11.67874]
[1776800204746,42.01,75388.73,0.51,0.15707,0.00012,11.67874]
[1776800204854,42.01,75388.73,0.51,0.15707,0.00012,11.67874]
[1776800204891,42.01,75388.73,0.51,0.15707,0.00012,11.67874]
[1776800205346,42.01,75370.27,0.51,0.1549,0.00012,11.56952]
[1776800206358,42.01,75370.27,0.51,0.1549,0.00012,11.56952]
[1776800206453,42.01,75367.66,0.51,0.1546,0.00012,11.55455]
[1776800210913,42.02,75372.5,0.51,0.15519,0.00012,11.5844]
[1776800211350,42.02,75372.5,0.51,0.15519,0.00012,11.5844]
[1776800211669,42.02,75354.55,0.51,0.15311,0.00012,11.47832]
[1776800211914,42.02,75354.55,0.51,0.15311,0.00012,11.47832]
[1776800215184,42.04,75351.15,0.51,0.15283,0.00012,11.46391]
[1776800215696,42.05,75356.45,0.51,0.1535,0.00012,11.49796]
[1776800216383,42.05,75356.45,0.51,0.1535,0.00012,11.49796]
[1776800216457,42.05,75366.44,0.51,0.15466,0.00012,11.5572]
[1776800216821,42.05,75366.44,0.51,0.15466,0.00012,11.5572]
[1776800217144,42.05,75366.44,0.51,0.15466,0.00012,11.5572]
[1776800218198,42.05,75349.38,0.51,0.1527,0.00012,11.45713]
[1776800220477,42.06,75350.29,0.51,0.15286,0.00012,11.46533]
[1776800222091,42.06,75349.96,0.51,0.15283,0.00012,11.46393]
[1776800224281,42.07,75340.34,0.51,0.1518,0.00012,11.41096]
[1776800229571,42.09,75347.49,0.51,0.15271,0.00012,11.45752]
[1776800229645,42.09,75344.1,0.51,0.15232,0.00012,11.43782]
[1776800231926,42.09,75345.19,0.51,0.15246,0.00012,11.44488]
[1776800231988,42.09,75345.19,0.51,0.15246,0.00012,11.44488]
[1776800231998,42.09,75345.19,0.51,0.15246,0.00012,11.44488]
[1776800232420,42.09,75345.19,0.51,0.15246,0.00012,11.44488]
[1776800232500,42.09,75356.55,0.51,0.15378,0.00012,11.51216]
[1776800233682,42.09,75369.35,0.51,0.15528,0.00012,11.5879]
[1776800238684,42.11,75373.91,0.51,0.15589,0.00012,11.61888]
[1776800240190,42.11,75378.81,0.51,0.15647,0.00012,11.64828]
[1776800240384,42.11,75378.81,0.51,0.15647,0.00012,11.64828]
[1776800240654,42.11,75378.81,0.51,0.15647,0.00012,11.64828]
[1776800242739,42.11,75375.45,0.51,0.15609,0.00012,11.62911]
[1776800246776,42.12,75369.03,0.51,0.15537,0.00012,11.59232]
[1776800248100,42.12,75361.53,0.51,0.1545,0.00012,11.54862]
[1776800248987,42.12,75361.53,0.51,0.15451,0.00012,11.54893]
[1776800250344,42.12,75366.68,0.51,0.15512,0.00012,11.57961]
[1776800250376,42.12,75366.68,0.51,0.15512,0.00012,11.57961]
[1776800250489,42.12,75371.84,0.51,0.15572,0.00012,11.61031]
[1776800253788,42.12,75374.24,0.51,0.15596,0.00012,11.61943]
[1776800254631,42.12,75374.24,0.51,0.15596,0.00012,11.61964]
[1776800254921,42.12,75375.35,0.51,0.15609,0.00012,11.6264]
[1776800255327,42.12,75375.35,0.51,0.15609,0.00012,11.6264]
[1776800255973,42.12,75375.35,0.51,0.1561,0.00012,11.62661]
[1776800261461,42.13,75374.85,0.51,0.15607,0.00012,11.62502]
[1776800262895,42.13,75374.46,0.51,0.15603,0.00012,11.62291]
[1776800265980,42.13,75372.98,0.51,0.15586,0.00012,11.61479]
[1776800265991,42.13,75372.98,0.51,0.15586,0.00012,11.61479]
[1776800266096,42.13,75372.98,0.51,0.15586,0.00012,11.61479]
[1776800266495,42.13,75373.07,0.51,0.15588,0.00012,11.61553]
[1776800268508,42.13,75361.22,0.51,0.15451,0.00012,11.54622]
[1776800268904,42.13,75361.22,0.51,0.15451,0.00012,11.54622]
[1776800268976,42.13,75361.22,0.51,0.15451,0.00012,11.54622]
[1776800269623,42.13,75361.22,0.51,0.15451,0.00012,11.54622]
[1776800269724,42.13,75369.5,0.51,0.15548,0.00012,11.59531]
[1776800271168,42.14,75369.5,0.51,0.15548,0.00012,11.59554]
[1776800271529,42.14,75371.13,0.51,0.15568,0.00012,11.60537]
[1776800273377,42.14,75370.55,0.51,0.15562,0.00012,11.60216]
[1776800273544,42.14,75371.57,0.51,0.15574,0.00012,11.60839]
[1776800273837,42.14,75371.57,0.51,0.15574,0.00012,11.60839]
[1776800274030,42.14,75371.57,0.51,0.15574,0.00012,11.60839]
[1776800276451,42.14,75378.75,0.51,0.15659,0.00012,11.65141]
[1776800276567,42.14,75381.09,0.51,0.15687,0.00012,11.66552]
[1776800279312,42.14,75388.2,0.51,0.15772,0.00012,11.708]
[1776800279884,42.14,75389.27,0.51,0.15785,0.00012,11.71455]
[1776800280129,42.14,75389.27,0.51,0.15785,0.00012,11.71455]
[1776800280595,42.14,75391.03,0.51,0.15806,0.00012,11.72493]
[1776800281817,42.14,75391.03,0.51,0.15806,0.00012,11.72493]
[1776800281876,42.15,75403.58,0.51,0.15955,0.00012,11.79948]
[1776800282022,42.15,75403.58,0.51,0.15955,0.00012,11.79948]
[1776800282711,42.15,75395.31,0.51,0.15858,0.00012,11.75085]
[1776800288205,42.15,75394.15,0.51,0.15846,0.00012,11.7451]
[1776800293184,42.15,75393.48,0.51,0.15841,0.00012,11.74228]
[1776800295512,42.16,75386.0,0.51,0.15754,0.00012,11.69873]
[1776800296191,42.16,75386.9,0.51,0.15765,0.00012,11.70433]
[1776800296201,42.16,75386.9,0.51,0.15765,0.00012,11.70433]
[1776800296543,42.16,75386.9,0.51,0.15765,0.00012,11.70433]
[1776800296704,42.16,75387.54,0.51,0.15773,0.00012,11.7084]
[1776800297679,42.16,75387.54,0.51,0.15773,0.00012,11.7084]
[1776800297746,42.16,75371.98,0.51,0.15591,0.00012,11.61691]
[1776800298591,42.16,75371.98,0.51,0.15591,0.00012,11.61691]
[1776800298798,42.16,75371.98,0.51,0.15591,0.00012,11.61691]
[1776800298771,42.16,75363.5,0.51,0.15493,0.00012,11.56721]
[1776800299689,42.16,75363.5,0.51,0.15493,0.00012,11.56721]
[1776800300205,42.16,75357.8,0.51,0.15427,0.00012,11.53374]
[1776800300386,42.16,75357.8,0.51,0.15427,0.00012,11.53374]
[1776800300641,42.16,75357.8,0.51,0.15427,0.00012,11.53374]
[1776800300746,42.16,75357.8,0.51,0.15427,0.00012,11.53374]
[1776800300800,42.16,75335.75,0.51,0.15172,0.00011,11.4039]
[1776800300921,42.16,75335.75,0.51,0.15172,0.00011,11.4039]
[1776800301238,42.16,75335.75,0.51,0.15172,0.00011,11.4039]
[1776800301770,42.16,75335.75,0.51,0.15172,0.00011,11.4039]
[1776800301804,42.16,75329.04,0.51,0.15096,0.00011,11.36457]
[1776800303975,42.16,75325.52,0.51,0.15057,0.00011,11.34448]
[1776800304262,42.16,75325.52,0.51,0.15057,0.00011,11.34448]
[1776800304518,42.16,75325.52,0.51,0.15057,0.00011,11.34448]
[1776800304832,42.16,75325.52,0.51,0.15057,0.00011,11.34448]
[1776800304852,42.16,75323.89,0.51,0.15039,0.00011,11.3353]
[1776800306599,42.17,75323.89,0.51,0.1504,0.00011,11.33571]
[1776800306806,42.17,75323.89,0.51,0.1504,0.00011,11.33571]
[1776800306865,42.17,75305.57,0.51,0.14832,0.00011,11.22823]
[1776800307758,42.17,75305.57,0.51,0.14832,0.00011,11.22823]
[1776800307907,42.17,75305.57,0.51,0.14833,0.00011,11.22852]
[1776800308816,42.17,75305.57,0.51,0.14833,0.00011,11.22852]
[1776800308881,42.17,75284.96,0.51,0.14601,0.00011,11.10783]
[1776800310196,42.17,75284.96,0.51,0.14602,0.00011,11.10804]
[1776800310234,42.17,75284.96,0.51,0.14602,0.00011,11.10804]
[1776800310616,42.17,75284.96,0.51,0.14602,0.00011,11.10804]
[1776800310816,42.17,75279.83,0.51,0.14547,0.00011,11.07913]
[1776800311149,42.17,75279.83,0.51,0.14547,0.00011,11.07913]
[1776800311819,42.18,75277.53,0.51,0.14518,0.00011,11.06173]
[1776800312146,42.18,75277.53,0.51,0.14518,0.00011,11.06173]
[1776800312822,42.18,75282.34,0.51,0.14575,0.00011,11.09159]
[1776800313219,42.18,75282.34,0.51,0.14575,0.00011,11.09159]
[1776800314453,42.18,75281.28,0.51,0.14564,0.00011,11.0855]
[1776800314837,42.18,75276.69,0.51,0.14513,0.00011,11.05872]
[1776800315504,42.18,75276.69,0.51,0.14513,0.00011,11.05872]
[1776800315904,42.19,75267.6,0.51,0.14412,0.00011,11.0056]
[1776800316861,42.19,75234.96,0.51,0.14057,0.00011,10.8166]
[1776800317859,42.2,75227.2,0.51,0.13979,0.00011,10.77478]
[1776800317970,42.2,75227.2,0.51,0.13979,0.00011,10.77478]
[1776800318405,42.2,75227.2,0.51,0.13979,0.00011,10.77478]
[1776800318865,42.21,75226.68,0.51,0.1398,0.00011,10.77522]
[1776800319660,42.21,75226.68,0.51,0.1398,0.00011,10.77522]
[1776800319671,42.21,75226.68,0.51,0.1398,0.00011,10.77522]
[1776800319737,42.21,75226.68,0.51,0.1398,0.00011,10.77522]
[1776800319871,42.23,75223.24,0.51,0.1395,0.00011,10.75884]
[1776800323794,42.24,75218.96,0.51,0.13914,0.00011,10.73939]
[1776800323903,42.25,75214.84,0.51,0.13873,0.00011,10.7175]
[1776800324909,42.25,75231.06,0.51,0.14051,0.00011,10.81292]
[1776800325177,42.25,75231.06,0.51,0.14051,0.00011,10.81292]
[1776800325182,42.25,75231.06,0.51,0.14051,0.00011,10.81292]
[1776800325185,42.25,75231.06,0.51,0.14051,0.00011,10.81292]
[1776800325792,42.25,75231.06,0.51,0.14051,0.00011,10.81292]
[1776800325890,42.26,75233.13,0.51,0.14075,0.00011,10.82613]
[1776800328045,42.26,75230.97,0.51,0.14054,0.00011,10.81452]
[1776800328144,42.26,75232.09,0.51,0.14067,0.00011,10.82185]
[1776800331325,42.27,75233.24,0.51,0.14082,0.00011,10.82941]
[1776800331421,42.27,75233.24,0.51,0.14082,0.00011,10.82941]
[1776800331546,42.27,75233.24,0.51,0.14082,0.00011,10.82941]
[1776800331591,42.27,75233.24,0.51,0.14082,0.00011,10.82941]
[1776800332760,42.27,75235.45,0.51,0.14106,0.00011,10.84237]
[1776800332787,42.27,75242.93,0.51,0.14188,0.00011,10.88623]
[1776800334826,42.27,75242.93,0.51,0.14188,0.00011,10.88623]
[1776800334917,42.27,75245.41,0.51,0.14216,0.00011,10.90103]
[1776800335019,42.27,75236.82,0.51,0.14122,0.00011,10.85087]
[1776800336418,42.27,75236.82,0.51,0.14122,0.00011,10.85087]
[1776800336853,42.27,75236.82,0.51,0.14122,0.00011,10.85087]
[1776800336490,42.27,75226.08,0.51,0.14005,0.00011,10.78815]
[1776800336960,42.27,75226.08,0.51,0.14005,0.00011,10.78815]
[1776800337786,42.27,75215.94,0.51,0.13895,0.00011,10.72905]
[1776800338815,42.27,75215.94,0.51,0.13895,0.00011,10.72905]
[1776800341560,42.27,75211.15,0.51,0.13844,0.00011,10.70173]
[1776800341634,42.27,75211.15,0.51,0.13844,0.00011,10.70173]
[1776800341691,42.27,75211.15,0.51,0.13844,0.00011,10.70173]
[1776800342294,42.27,75211.28,0.51,0.13846,0.00011,10.70249]
[1776800342365,42.27,75211.28,0.51,0.13846,0.00011,10.70249]
[1776800342484,42.27,75211.28,0.51,0.13846,0.00011,10.70249]
[1776800342585,42.27,75220.37,0.51,0.13944,0.00011,10.75565]
[1776800343083,42.28,75233.07,0.51,0.14085,0.00011,10.83109]
[1776800344286,42.28,75233.07,0.51,0.14085,0.00011,10.83109]
[1776800344690,42.28,75233.07,0.51,0.14085,0.00011,10.83109]
[1776800344886,42.28,75239.57,0.51,0.14156,0.00011,10.86909]
[1776800345161,42.28,75239.57,0.51,0.14156,0.00011,10.86909]
[1776800345569,42.28,75255.9,0.51,0.14336,0.00011,10.96449]
[1776800346145,42.28,75255.9,0.51,0.14336,0.00011,10.96449]
[1776800346229,42.28,75255.9,0.51,0.14336,0.00011,10.96449]
[1776800346554,42.28,75255.9,0.51,0.14336,0.00011,10.96449]
[1776800346620,42.28,75255.9,0.51,0.14336,0.00011,10.96449]
[1776800346888,42.28,75255.9,0.51,0.14336,0.00011,10.96449]
[1776800346984,42.28,75262.28,0.51,0.14407,0.00011,11.00223]
[1776800347077,42.28,75262.28,0.51,0.14407,0.00011,11.00223]
[1776800349165,42.28,75255.89,0.51,0.14337,0.00011,10.96511]
[1776800349221,42.28,75245.91,0.51,0.14228,0.00011,10.90711]
[1776800352796,42.28,75251.02,0.51,0.14286,0.00011,10.93792]
[1776800352856,42.28,75251.02,0.51,0.14286,0.00011,10.93792]
[1776800354082,42.28,75255.51,0.51,0.14336,0.00011,10.96441]
[1776800354643,42.28,75255.51,0.51,0.14336,0.00011,10.96441]
[1776800355010,42.28,75249.5,0.51,0.1427,0.00011,10.92963]
[1776800355531,42.28,75249.5,0.51,0.1427,0.00011,10.92963]
[1776800355633,42.28,75249.5,0.51,0.1427,0.00011,10.92963]
[1776800355856,42.28,75249.5,0.51,0.1427,0.00011,10.92963]
[1776800355951,42.28,75229.89,0.51,0.14055,0.00011,10.81521]
[1776800356348,42.28,75229.89,0.51,0.14055,0.00011,10.81521]
[1776800356375,42.28,75227.61,0.51,0.14031,0.00011,10.80191]
[1776800357671,42.28,75227.61,0.51,0.14031,0.00011,10.80191]
[1776800357734,42.28,75227.61,0.51,0.14031,0.00011,10.80191]
[1776800357766,42.28,75228.45,0.51,0.1404,0.00011,10.80692]
[1776800358425,42.28,75228.45,0.51,0.1404,0.00011,10.80692]
[1776800358575,42.28,75228.45,0.51,0.1404,0.00011,10.80692]
[1776800358640,42.29,75221.64,0.51,0.13966,0.00011,10.76732]
[1776800364308,42.29,75217.51,0.51,0.13922,0.00011,10.74364]
[1776800367112,42.29,75214.9,0.51,0.13895,0.00011,10.72891]
[1776800367327,42.29,75214.9,0.51,0.13895,0.00011,10.72891]
[1776800367480,42.29,75214.9,0.51,0.13895,0.00011,10.72891]
[1776800368800,42.29,75214.41,0.51,0.13889,0.00011,10.72584]
[1776800368832,42.29,75213.27,0.51,0.13877,0.00011,10.71921]
[1776800368990,42.29,75213.27,0.51,0.13877,0.00011,10.71921]
[1776800369680,42.29,75198.74,0.51,0.1372,0.00011,10.63458]
[1776800373854,42.29,75194.65,0.51,0.13671,0.00011,10.60552]
[1776800373896,42.29,75189.81,0.51,0.1362,0.00011,10.57754]
[1776800374264,42.29,75189.81,0.51,0.1362,0.00011,10.57754]
[1776800374400,42.29,75189.81,0.51,0.1362,0.00011,10.57754]
[1776800376325,42.29,75177.02,0.51,0.13484,0.00011,10.5033]
[1776800377728,42.29,75177.02,0.51,0.13484,0.00011,10.5033]
[1776800377827,42.29,75178.91,0.51,0.13504,0.00011,10.51428]
[1776800378917,42.29,75188.0,0.51,0.13601,0.00011,10.56706]
[1776800381358,42.29,75186.55,0.51,0.13585,0.00011,10.5585]
[1776800387905,42.29,75187.54,0.51,0.13595,0.00011,10.56397]
[1776800387931,42.29,75187.54,0.51,0.13595,0.00011,10.56397]
[1776800388029,42.29,75191.11,0.51,0.13633,0.00011,10.58464]
[1776800388795,42.29,75197.27,0.51,0.13699,0.00011,10.62046]
[1776800389616,42.29,75197.27,0.51,0.13699,0.00011,10.62046]
[1776800389727,42.29,75204.2,0.51,0.13773,0.00011,10.66083]
[1776800391428,42.29,75204.2,0.51,0.13773,0.00011,10.66083]
[1776800391507,42.29,75204.2,0.51,0.13773,0.00011,10.66083]
[1776800391565,42.29,75204.2,0.51,0.13773,0.00011,10.66083]
[1776800391894,42.29,75204.2,0.51,0.13773,0.00011,10.66083]
[1776800391976,42.29,75222.22,0.51,0.13969,0.00011,10.76618]
[1776800392413,42.29,75222.22,0.51,0.13969,0.00011,10.76618]
[1776800392477,42.29,75222.22,0.51,0.13969,0.00011,10.76618]
[1776800392559,42.29,75226.52,0.51,0.14015,0.00011,10.79125]
[1776800395063,42.29,75229.55,0.51,0.14048,0.00011,10.80875]
[1776800395860,42.29,75229.55,0.51,0.14048,0.00011,10.80875]
[1776800395869,42.29,75229.32,0.51,0.14045,0.00011,10.80723]
[1776800396653,42.29,75229.32,0.51,0.14045,0.00011,10.80723]
[1776800396682,42.29,75238.11,0.51,0.14141,0.00011,10.85851]
[1776800399602,42.29,75244.4,0.51,0.14209,0.00011,10.89498]
[1776800400371,42.28,75249.36,0.51,0.14263,0.00011,10.92355]
[1776800405382,42.28,75250.97,0.51,0.1428,0.00011,10.93253]
[1776800405657,42.28,75250.97,0.51,0.1428,0.00011,10.93253]
[1776800408239,42.29,75250.44,0.51,0.14275,0.00011,10.92994]
[1776800408284,42.29,75250.44,0.51,0.14275,0.00011,10.92994]
[1776800408471,42.29,75250.44,0.51,0.14275,0.00011,10.92994]
[1776800408567,42.29,75244.1,0.51,0.14205,0.00011,10.89291]
[1776800411577,42.28,75238.27,0.51,0.14142,0.00011,10.85886]
[1776800411637,42.28,75238.27,0.51,0.14142,0.00011,10.85886]
[1776800411820,42.28,75238.27,0.51,0.14142,0.00011,10.85886]
[1776800411970,42.28,75238.27,0.51,0.14142,0.00011,10.85886]
[1776800411905,42.28,75231.54,0.51,0.14068,0.00011,10.81959]
[1776800413585,42.28,75222.49,0.51,0.13969,0.00011,10.7667]
[1776800415755,42.28,75221.36,0.51,0.13957,0.00011,10.76006]
[1776800415823,42.28,75221.16,0.51,0.13955,0.00011,10.75878]
[1776800416640,42.28,75221.16,0.51,0.13955,0.00011,10.75878]
[1776800416891,42.28,75221.16,0.51,0.13955,0.00011,10.75878]
[1776800416983,42.28,75212.83,0.51,0.13865,0.00011,10.71039]
[1776800417735,42.28,75212.83,0.51,0.13865,0.00011,10.71039]
[1776800418434,42.28,75208.05,0.51,0.13813,0.00011,10.68256]
[1776800418852,42.28,75208.05,0.51,0.13813,0.00011,10.68256]
[1776800419279,42.29,75209.23,0.51,0.13826,0.00011,10.68964]
[1776800419524,42.29,75209.23,0.51,0.13826,0.00011,10.68964]
[1776800422173,42.29,75211.68,0.51,0.13853,0.00011,10.70401]
[1776800422182,42.29,75211.68,0.51,0.13853,0.00011,10.70401]
[1776800422252,42.29,75211.68,0.51,0.13853,0.00011,10.70401]
[1776800425889,42.29,75216.64,0.51,0.13906,0.00011,10.73284]
[1776800425902,42.29,75216.64,0.51,0.13906,0.00011,10.73284]
[1776800425978,42.29,75219.55,0.51,0.13938,0.00011,10.74974]
[1776800426870,42.29,75219.55,0.51,0.13938,0.00011,10.74974]
[1776800427164,42.28,75216.39,0.51,0.13904,0.00011,10.73127]
[1776800427860,42.28,75216.39,0.51,0.13904,0.00011,10.73127]
[1776800427932,42.28,75195.66,0.51,0.1368,0.00011,10.6106]
[1776800428545,42.28,75195.66,0.51,0.1368,0.00011,10.6106]
[1776800429008,42.28,75191.7,0.51,0.13638,0.00011,10.58758]
[1776800429342,42.28,75191.7,0.51,0.13638,0.00011,10.58758]
[1776800429817,42.28,75191.7,0.51,0.13638,0.00011,10.58758]
[1776800429857,42.29,75190.87,0.51,0.1363,0.00011,10.58331]
[1776800430048,42.29,75190.87,0.51,0.1363,0.00011,10.58331]
[1776800432304,42.29,75189.39,0.51,0.13611,0.00011,10.57026]
[1776800432849,42.29,75178.54,0.51,0.13495,0.00011,10.50727]
[1776800435010,42.29,75178.54,0.51,0.13496,0.00011,10.50771]
[1776800435947,42.29,75174.36,0.51,0.13452,0.00011,10.48354]
[1776800435990,42.29,75170.49,0.51,0.13411,0.00011,10.46109]
[1776800436137,42.29,75170.49,0.51,0.13411,0.00011,10.46109]
[1776800436203,42.29,75170.49,0.51,0.13411,0.00011,10.46109]
[1776800436890,42.29,75170.49,0.51,0.13411,0.00011,10.46109]
[1776800436977,42.29,75155.64,0.51,0.13255,0.0001,10.37515]
[1776800441007,42.29,75156.39,0.51,0.13264,0.0001,10.38005]
[1776800441080,42.29,75156.39,0.51,0.13264,0.0001,10.38026]
[1776800441306,42.29,75156.39,0.51,0.13264,0.0001,10.38026]
[1776800441419,42.29,75156.39,0.51,0.13264,0.0001,10.38026]
[1776800445227,42.3,75152.03,0.51,0.13221,0.0001,10.35597]
[1776800445272,42.3,75152.03,0.51,0.13221,0.0001,10.35597]
[1776800445282,42.3,75152.03,0.51,0.13221,0.0001,10.35597]
[1776800445820,42.3,75156.56,0.51,0.13268,0.0001,10.38242]
[1776800448295,42.3,75155.92,0.51,0.13262,0.0001,10.37912]
[1776800449872,42.3,75169.73,0.51,0.13408,0.00011,10.45952]
[1776800451595,42.3,75169.73,0.51,0.13409,0.00011,10.45965]
[1776800451862,42.3,75169.85,0.51,0.1341,0.00011,10.46044]
[1776800455890,42.3,75186.07,0.51,0.13584,0.00011,10.55566]
[1776800460181,42.31,75185.43,0.51,0.13579,0.00011,10.55273]
[1776800460196,42.31,75185.43,0.51,0.13579,0.00011,10.55273]
[1776800460278,42.31,75185.43,0.51,0.13579,0.00011,10.55273]
[1776800460321,42.31,75185.43,0.51,0.13579,0.00011,10.55273]
[1776800461088,42.31,75185.23,0.51,0.13577,0.00011,10.55177]
[1776800461098,42.31,75185.23,0.51,0.13577,0.00011,10.55177]
[1776800461167,42.31,75185.23,0.51,0.13577,0.00011,10.55177]
[1776800461177,42.31,75185.23,0.51,0.13577,0.00011,10.55177]
[1776800461932,42.31,75197.43,0.51,0.13711,0.00011,10.62458]
[1776800463379,42.31,75198.65,0.51,0.13724,0.00011,10.63177]
[1776800464810,42.32,75202.7,0.51,0.13768,0.00011,10.6554]
[1776800464953,42.32,75214.7,0.51,0.13898,0.00011,10.72547]
[1776800465379,42.32,75214.7,0.51,0.13898,0.00011,10.72547]
[1776800465961,42.32,75216.47,0.51,0.1392,0.00011,10.73732]
[1776800467013,42.32,75216.47,0.51,0.1392,0.00011,10.73732]
[1776800468984,42.32,75206.99,0.51,0.13818,0.00011,10.68255]
[1776800470337,42.32,75210.76,0.51,0.13859,0.00011,10.70468]
[1776800471057,42.32,75210.76,0.51,0.13859,0.00011,10.70468]
[1776800479054,42.33,75207.45,0.51,0.13827,0.00011,10.68721]
[1776800479967,42.33,75207.45,0.51,0.13827,0.00011,10.68721]
[1776800482012,42.33,75210.74,0.51,0.13863,0.00011,10.70671]
[1776800482304,42.33,75212.85,0.51,0.13886,0.00011,10.71915]
[1776800486597,42.33,75221.12,0.51,0.13976,0.00011,10.76765]
[1776800488228,42.33,75225.06,0.51,0.14019,0.00011,10.79071]
[1776800489017,42.33,75226.41,0.51,0.14034,0.00011,10.79861]
[1776800493790,42.33,75229.98,0.51,0.14068,0.00011,10.81412]
[1776800493835,42.33,75229.46,0.51,0.14062,0.00011,10.8111]
[1776800494256,42.33,75219.63,0.51,0.13955,0.00011,10.75386]
[1776800496727,42.33,75213.64,0.51,0.13891,0.00011,10.71917]
[1776800496792,42.33,75213.64,0.51,0.13891,0.00011,10.71917]
[1776800496829,42.33,75212.59,0.51,0.1388,0.00011,10.7132]
[1776800499196,42.34,75202.28,0.51,0.1377,0.00011,10.65386]
[1776800500124,42.34,75202.28,0.51,0.1377,0.00011,10.65386]
[1776800500818,42.34,75202.28,0.51,0.1377,0.00011,10.65386]
[1776800501237,42.34,75202.79,0.51,0.13776,0.00011,10.65706]
[1776800501284,42.34,75202.79,0.51,0.13776,0.00011,10.65706]
[1776800503192,42.34,75201.44,0.51,0.13762,0.00011,10.64954]
[1776800503653,42.34,75201.44,0.51,0.13762,0.00011,10.64954]
[1776800504694,42.34,75205.52,0.51,0.13806,0.00011,10.6735]
[1776800504703,42.34,75205.52,0.51,0.13806,0.00011,10.6735]
[1776800507203,42.34,75202.68,0.51,0.13777,0.00011,10.65768]
[1776800507682,42.34,75202.68,0.51,0.13777,0.00011,10.65768]
[1776800507695,42.34,75202.68,0.51,0.13777,0.00011,10.65768]
[1776800507762,42.34,75202.68,0.51,0.13777,0.00011,10.65768]
[1776800508020,42.34,75202.68,0.51,0.13777,0.00011,10.65768]
[1776800508072,42.34,75202.68,0.51,0.13777,0.00011,10.65768]
[1776800508098,42.34,75206.73,0.51,0.1382,0.00011,10.68123]
[1776800508174,42.34,75206.73,0.51,0.1382,0.00011,10.68123]
[1776800508401,42.34,75206.73,0.51,0.1382,0.00011,10.68123]
[1776800508629,42.34,75206.73,0.51,0.1382,0.00011,10.68123]
[1776800508691,42.34,75178.57,0.51,0.1352,0.00011,10.51774]
[1776800509291,42.34,75178.57,0.51,0.1352,0.00011,10.51774]
[1776800510076,42.34,75153.37,0.51,0.13254,0.0001,10.37166]
[1776800511710,42.34,75148.39,0.51,0.13202,0.0001,10.34329]
[1776800511983,42.34,75148.39,0.51,0.13202,0.0001,10.34329]
[1776800512135,42.34,75148.39,0.51,0.13202,0.0001,10.34329]
[1776800512230,42.34,75142.49,0.51,0.13141,0.0001,10.30946]
[1776800514273,42.34,75135.41,0.51,0.13069,0.0001,10.26937]
[1776800514379,42.34,75135.41,0.51,0.13069,0.0001,10.26937]
[1776800514449,42.34,75121.28,0.51,0.12923,0.0001,10.18794]
[1776800515357,42.34,75121.28,0.51,0.12923,0.0001,10.18794]
[1776800515790,42.34,75121.28,0.51,0.12923,0.0001,10.18794]
[1776800516055,42.34,75121.28,0.51,0.12923,0.0001,10.18794]
[1776800516071,42.35,75106.63,0.51,0.12774,0.0001,10.10421]
[1776800516401,42.35,75106.63,0.51,0.12774,0.0001,10.10421]
[1776800516720,42.35,75106.63,0.51,0.12774,0.0001,10.10421]
[1776800516863,42.35,75106.63,0.51,0.12774,0.0001,10.10421]
[1776800517064,42.35,75091.22,0.51,0.12619,0.0001,10.01648]
[1776800517943,42.35,75091.22,0.51,0.12619,0.0001,10.01648]
[1776800518032,42.35,75065.42,0.51,0.12359,0.0001,9.86882]
[1776800518984,42.35,75065.42,0.51,0.12359,0.0001,9.86882]
[1776800521163,42.37,75066.5,0.51,0.1238,0.0001,9.88042]
[1776800521303,42.37,75066.5,0.51,0.1238,0.0001,9.88042]
[1776800522156,42.37,75055.44,0.51,0.12271,0.0001,9.81772]
[1776800524144,42.38,75064.42,0.51,0.1237,0.0001,9.87446]
[1776800524344,42.38,75064.42,0.51,0.1237,0.0001,9.87446]
[1776800524931,42.38,75064.42,0.51,0.1237,0.0001,9.87446]
[1776800525063,42.38,75043.81,0.51,0.12165,0.0001,9.75699]
[1776800527037,42.38,75041.67,0.51,0.12144,0.0001,9.74482]
[1776800527142,42.38,75029.22,0.51,0.12022,0.0001,9.67407]
[1776800527474,42.38,75029.22,0.51,0.12022,0.0001,9.67407]
[1776800528019,42.38,75017.24,0.51,0.11905,0.0001,9.60614]
[1776800528577,42.38,75017.24,0.51,0.11905,0.0001,9.60614]
[1776800528905,42.38,75017.24,0.51,0.11905,0.0001,9.60614]
[1776800529225,42.38,75019.08,0.51,0.11923,0.0001,9.61656]
[1776800529349,42.38,75019.08,0.51,0.11923,0.0001,9.61656]
[1776800530111,42.39,75006.06,0.51,0.11799,0.0001,9.54435]
[1776800531018,42.39,75006.06,0.51,0.11799,0.0001,9.54435]
[1776800531271,42.39,75006.06,0.51,0.11799,0.0001,9.54435]
[1776800531465,42.39,75006.06,0.51,0.11799,0.0001,9.54435]
[1776800531915,42.39,75006.06,0.51,0.11799,0.0001,9.54435]
[1776800531973,42.39,74983.58,0.51,0.11584,0.0001,9.41751]
[1776800533043,42.39,74983.58,0.51,0.11584,0.0001,9.41751]
[1776800533173,42.39,74983.58,0.51,0.11584,0.0001,9.41751]
[1776800533209,42.42,74993.53,0.51,0.11697,0.0001,9.48404]
[1776800536347,42.47,74991.21,0.51,0.11702,0.0001,9.48635]
[1776800537960,42.47,74991.21,0.51,0.11702,0.0001,9.48635]
[1776800538137,42.47,74991.21,0.51,0.11702,0.0001,9.48635]
[1776800538255,42.48,74985.61,0.51,0.11657,0.0001,9.45981]
[1776800538866,42.49,75012.84,0.51,0.11924,0.0001,9.61635]
[1776800539254,42.49,75012.84,0.51,0.11924,0.0001,9.61635]
[1776800540044,42.49,75012.84,0.51,0.11924,0.0001,9.61635]
[1776800540826,42.51,75007.53,0.51,0.11883,0.0001,9.59209]
[1776800540899,42.51,75014.8,0.51,0.11953,0.0001,9.63317]
[1776800541510,42.51,75014.8,0.51,0.11953,0.0001,9.63317]
[1776800541817,42.51,75014.8,0.51,0.11953,0.0001,9.63317]
[1776800543006,42.51,75012.72,0.51,0.11934,0.0001,9.62195]
[1776800543075,42.52,75012.46,0.51,0.11933,0.0001,9.62147]
[1776800546201,42.53,75019.01,0.51,0.12006,0.0001,9.66348]
[1776800546209,42.53,75022.78,0.51,0.12044,0.0001,9.68591]
[1776800547088,42.54,75013.09,0.51,0.11951,0.0001,9.63177]
[1776800548327,42.54,75010.39,0.51,0.11926,0.0001,9.61701]
[1776800548676,42.54,75010.39,0.51,0.11926,0.0001,9.61701]
[1776800550469,42.55,75017.62,0.51,0.12005,0.0001,9.66292]
[1776800550536,42.55,75017.62,0.51,0.12005,0.0001,9.66292]
[1776800550689,42.56,75025.86,0.51,0.12086,0.0001,9.70997]
[1776800553209,42.56,75039.18,0.51,0.12213,0.0001,9.78106]
[1776800553738,42.56,75039.18,0.51,0.12213,0.0001,9.78106]
[1776800553837,42.56,75039.18,0.51,0.12213,0.0001,9.78106]
[1776800553972,42.56,75039.18,0.51,0.12213,0.0001,9.78106]
[1776800554033,42.56,75035.2,0.51,0.12174,0.0001,9.75874]
[1776800555496,42.56,75029.69,0.51,0.12121,0.0001,9.7278]
[1776800556041,42.56,75029.69,0.51,0.12121,0.0001,9.7278]
[1776800556122,42.56,75013.26,0.51,0.11961,0.0001,9.63497]
[1776800556326,42.56,75013.26,0.51,0.11961,0.0001,9.63497]
[1776800556746,42.56,75013.26,0.51,0.11961,0.0001,9.63497]
[1776800559754,42.56,75022.06,0.51,0.12047,0.0001,9.68529]
[1776800560808,42.56,75022.06,0.51,0.12047,0.0001,9.68529]
[1776800563577,42.56,75031.42,0.51,0.1214,0.0001,9.7386]
[1776800563695,42.56,75031.42,0.51,0.1214,0.0001,9.7386]
[1776800563919,42.56,75031.42,0.51,0.1214,0.0001,9.7386]
[1776800565120,42.56,75011.41,0.51,0.11945,0.0001,9.62569]
[1776800565343,42.56,75011.41,0.51,0.11945,0.0001,9.62569]
[1776800565356,42.56,75011.41,0.51,0.11945,0.0001,9.62569]
[1776800565393,42.56,75011.41,0.51,0.11945,0.0001,9.62569]
[1776800565477,42.56,75011.41,0.51,0.11945,0.0001,9.62569]
[1776800566185,42.56,74998.65,0.51,0.11821,0.0001,9.55373]
[1776800566362,42.56,74998.65,0.51,0.11821,0.0001,9.55373]
[1776800566497,42.56,74998.65,0.51,0.11821,0.0001,9.55373]
[1776800566580,42.56,74998.65,0.51,0.11821,0.0001,9.55373]
[1776800566803,42.56,74998.65,0.51,0.11822,0.0001,9.55395]
[1776800568593,42.57,75004.86,0.51,0.11882,0.0001,9.5891]
[1776800568665,42.57,75004.86,0.51,0.11882,0.0001,9.5891]
[1776800569125,42.57,75004.33,0.51,0.11877,0.0001,9.58619]
[1776800569856,42.57,75004.33,0.51,0.11877,0.0001,9.58619]
[1776800570126,42.57,75004.33,0.51,0.11877,0.0001,9.58619]
[1776800570151,42.57,75004.33,0.51,0.11877,0.0001,9.58619]
[1776800571792,42.57,75005.14,0.51,0.11885,0.0001,9.59077]
[1776800571926,42.57,74935.76,0.51,0.11227,9e-05,9.20196]
[1776800572894,42.57,74935.76,0.51,0.11227,9e-05,9.20196]
[1776800573128,42.57,74935.76,0.51,0.11227,9e-05,9.20196]
[1776800573133,42.57,74902.7,0.51,0.10923,9e-05,9.01853]
[1776800573313,42.57,74902.7,0.51,0.10923,9e-05,9.01853]
[1776800573529,42.57,74902.7,0.51,0.10923,9e-05,9.01853]
[1776800574232,42.57,74916.58,0.51,0.1105,9e-05,9.09539]
[1776800574934,42.57,74906.29,0.51,0.10955,9e-05,9.03839]
[1776800575423,42.57,74906.29,0.51,0.10955,9e-05,9.03839]
[1776800575623,42.57,74906.29,0.51,0.10955,9e-05,9.03839]
[1776800575651,42.57,74906.29,0.51,0.10955,9e-05,9.03839]
[1776800576176,42.61,74914.8,0.51,0.11056,9e-05,9.09866]
[1776800576957,42.61,74914.8,0.51,0.11056,9e-05,9.09866]
[1776800577188,42.61,74928.37,0.51,0.11182,9e-05,9.17447]
[1776800578178,42.61,74910.03,0.51,0.11014,9e-05,9.07347]
[1776800578983,42.62,74922.4,0.51,0.11133,9e-05,9.14532]
[1776800580076,42.62,74922.4,0.51,0.11133,9e-05,9.14532]
[1776800585062,42.62,74938.41,0.51,0.11284,9e-05,9.23548]
[1776800586056,42.62,74924.94,0.51,0.11159,9e-05,9.16067]
[1776800587082,42.62,74924.94,0.51,0.11159,9e-05,9.16067]
[1776800587269,42.62,74918.1,0.51,0.11096,9e-05,9.12289]
[1776800587679,42.62,74918.1,0.51,0.11096,9e-05,9.12289]
[1776800587973,42.62,74906.89,0.51,0.10994,9e-05,9.06107]
[1776800588320,42.62,74906.89,0.51,0.10994,9e-05,9.06107]
[1776800588660,42.62,74906.89,0.51,0.10994,9e-05,9.06107]
[1776800588926,42.62,74906.89,0.51,0.10994,9e-05,9.06107]
[1776800589027,42.62,74910.85,0.51,0.1103,9e-05,9.08313]
[1776800591361,42.63,74915.89,0.51,0.11077,9e-05,9.11175]
[1776800591375,42.63,74915.89,0.51,0.11077,9e-05,9.11175]
[1776800591443,42.63,74915.89,0.51,0.11077,9e-05,9.11175]
[1776800591887,42.63,74915.89,0.51,0.11077,9e-05,9.11175]
[1776800592138,42.63,74908.29,0.51,0.11008,9e-05,9.0701]
[1776800592411,42.63,74908.29,0.51,0.11008,9e-05,9.0701]
[1776800593002,42.63,74908.29,0.51,0.11009,9e-05,9.07027]
[1776800593446,42.63,74908.29,0.51,0.11009,9e-05,9.07027]
[1776800594337,42.63,74901.84,0.51,0.1095,9e-05,9.03485]
[1776800595224,42.63,74899.04,0.51,0.10925,9e-05,9.01974]
[1776800596958,42.64,74897.93,0.51,0.1092,9e-05,9.0164]
[1776800597412,42.64,74898.86,0.51,0.10929,9e-05,9.02183]
[1776800598038,42.64,74898.86,0.51,0.10929,9e-05,9.02214]
[1776800598444,42.64,74898.86,0.51,0.10929,9e-05,9.02214]
[1776800598672,42.64,74898.86,0.51,0.10929,9e-05,9.02214]
[1776800598830,42.64,74898.86,0.51,0.10929,9e-05,9.02214]
[1776800599127,42.66,74901.59,0.51,0.10964,9e-05,9.04289]
[1776800600474,42.66,74901.59,0.51,0.10964,9e-05,9.04313]
[1776800600807,42.66,74901.59,0.51,0.10964,9e-05,9.04313]
[1776800602247,42.67,74881.97,0.51,0.10792,9e-05,8.93866]
[1776800605480,42.71,74876.06,0.51,0.1076,9e-05,8.91881]
[1776800606111,42.71,74876.06,0.51,0.1076,9e-05,8.91881]
[1776800606433,42.71,74875.8,0.51,0.10758,9e-05,8.91738]
[1776800606521,42.71,74875.8,0.51,0.10758,9e-05,8.91738]
[1776800606568,42.71,74875.8,0.51,0.10758,9e-05,8.91738]
[1776800607167,42.71,74875.8,0.51,0.10758,9e-05,8.91738]
[1776800609436,42.73,74872.42,0.51,0.10737,9e-05,8.90461]
[1776800610097,42.73,74872.42,0.51,0.10737,9e-05,8.90461]
[1776800610139,42.74,74880.5,0.51,0.10818,9e-05,8.95374]
[1776800612072,42.74,74879.98,0.51,0.10809,9e-05,8.94602]
[1776800612088,42.74,74879.98,0.51,0.10809,9e-05,8.94602]
[1776800612151,42.74,74879.98,0.51,0.10809,9e-05,8.94635]
[1776800614168,42.75,74868.64,0.51,0.10709,9e-05,8.88504]
[1776800615276,42.75,74868.64,0.51,0.10709,9e-05,8.88504]
[1776800616177,42.78,74869.08,0.51,0.1073,9e-05,8.89781]
[1776800616895,42.78,74869.08,0.51,0.1073,9e-05,8.89781]
[1776800616989,42.78,74869.08,0.51,0.1073,9e-05,8.89781]
[1776800617184,42.79,74869.95,0.51,0.10746,9e-05,8.90751]
[1776800617343,42.79,74869.95,0.51,0.10746,9e-05,8.90751]
[1776800618300,42.79,74869.95,0.51,0.10746,9e-05,8.90751]
[1776800620963,42.81,74862.09,0.51,0.10686,9e-05,8.87082]
[1776800622341,42.86,74859.72,0.51,0.10692,9e-05,8.87375]
[1776800622603,42.86,74859.72,0.51,0.10692,9e-05,8.87375]
[1776800623228,42.86,74858.86,0.51,0.10684,9e-05,8.86905]
[1776800624235,42.88,74848.46,0.51,0.10601,9e-05,8.81772]
[1776800626248,42.92,74832.67,0.51,0.10484,9e-05,8.74562]
[1776800626460,42.92,74832.67,0.51,0.10484,9e-05,8.74562]
[1776800627275,42.92,74832.67,0.51,0.10484,9e-05,8.74562]
[1776800627308,42.92,74841.63,0.51,0.10563,9e-05,8.79428]
[1776800627788,42.92,74841.63,0.51,0.10563,9e-05,8.79428]
[1776800627844,42.92,74841.63,0.51,0.10563,9e-05,8.79428]
[1776800628268,42.93,74841.63,0.51,0.1057,9e-05,8.79871]
[1776800628562,42.93,74841.63,0.51,0.1057,9e-05,8.79871]
[1776800629225,42.93,74841.63,0.51,0.1057,9e-05,8.79871]
[1776800629274,42.95,74861.98,0.51,0.10762,9e-05,8.91613]
[1776800630214,42.95,74861.98,0.51,0.10762,9e-05,8.91613]
[1776800631014,42.95,74864.13,0.51,0.10782,9e-05,8.92829]
[1776800633082,42.96,74861.26,0.51,0.10758,9e-05,8.9135]
[1776800634977,42.96,74861.69,0.51,0.10763,9e-05,8.91672]
[1776800635002,42.96,74861.69,0.51,0.10763,9e-05,8.91672]
[1776800636554,42.96,74866.15,0.51,0.10805,9e-05,8.94198]
[1776800637334,42.96,74874.07,0.51,0.10876,9e-05,8.98565]
[1776800638341,42.96,74885.57,0.51,0.10981,9e-05,9.04893]
[1776800640893,42.97,74896.06,0.51,0.11077,9e-05,9.10708]
[1776800642418,42.97,74885.84,0.51,0.10985,9e-05,9.05146]
[1776800644721,42.97,74878.23,0.51,0.10917,9e-05,9.01]
[1776800645168,42.97,74877.61,0.51,0.10912,9e-05,9.00693]
[1776800647421,42.97,74866.03,0.51,0.10809,9e-05,8.94472]
[1776800650103,42.97,74864.03,0.51,0.10792,9e-05,8.93422]
[1776800650125,42.98,74864.04,0.51,0.10793,9e-05,8.93472]
[1776800651445,42.98,74873.74,0.51,0.10882,9e-05,8.98863]
[1776800652606,42.98,74873.74,0.51,0.10882,9e-05,8.98863]
[1776800653876,42.98,74880.12,0.51,0.1094,9e-05,9.02393]
[1776800654052,42.98,74879.76,0.51,0.10937,9e-05,9.02228]
[1776800654538,42.98,74879.76,0.51,0.10937,9e-05,9.02228]
[1776800655036,42.98,74879.76,0.51,0.10937,9e-05,9.02228]
[1776800656131,42.98,74872.16,0.51,0.10869,9e-05,8.98098]
[1776800656341,42.98,74872.16,0.51,0.10869,9e-05,8.98098]
[1776800656355,42.98,74872.16,0.51,0.10869,9e-05,8.98098]
[1776800656169,42.98,74854.84,0.51,0.10714,9e-05,8.88673]
[1776800656828,42.98,74854.84,0.51,0.10714,9e-05,8.88673]
[1776800657195,42.98,74854.84,0.51,0.10714,9e-05,8.88673]
[1776800657200,42.98,74854.84,0.51,0.10714,9e-05,8.88673]
[1776800658328,42.98,74853.31,0.51,0.10701,9e-05,8.87876]
[1776800658631,42.99,74855.16,0.51,0.1072,9e-05,8.88986]
[1776800658696,42.99,74855.16,0.51,0.1072,9e-05,8.88986]
[1776800658779,42.99,74855.16,0.51,0.1072,9e-05,8.88986]
[1776800659257,42.99,74855.6,0.51,0.10723,9e-05,8.89226]
[1776800659976,42.99,74855.6,0.51,0.10723,9e-05,8.89226]
[1776800660061,42.99,74862.73,0.51,0.10788,9e-05,8.93164]
[1776800662282,42.99,74862.73,0.51,0.10789,9e-05,8.93211]
[1776800661515,42.99,74848.95,0.51,0.10667,9e-05,8.85742]
[1776800664855,43.01,74841.58,0.51,0.10611,9e-05,8.82334]
[1776800664893,43.01,74841.58,0.51,0.10611,9e-05,8.82334]
[1776800665145,43.01,74839.02,0.51,0.10589,9e-05,8.80997]
[1776800665400,43.01,74839.02,0.51,0.10589,9e-05,8.80997]
[1776800666583,43.04,74826.37,0.51,0.10497,9e-05,8.75258]
[1776800671201,43.07,74816.72,0.51,0.10419,9e-05,8.70264]
[1776800675008,43.07,74821.5,0.51,0.10463,9e-05,8.72956]
[1776800675487,43.09,74818.69,0.51,0.10449,9e-05,8.72095]
[1776800676902,43.11,74819.83,0.51,0.10471,9e-05,8.73405]
[1776800683016,43.2,74823.9,0.51,0.10556,9e-05,8.78604]
[1776800683117,43.22,74828.52,0.51,0.10606,9e-05,8.81642]
[1776800684059,43.22,74828.52,0.51,0.10606,9e-05,8.81642]
[1776800684224,43.22,74828.52,0.51,0.10606,9e-05,8.81642]
[1776800687822,43.23,74825.55,0.51,0.10583,9e-05,8.80235]
[1776800687894,43.23,74825.55,0.51,0.10583,9e-05,8.80235]
[1776800687927,43.23,74825.55,0.51,0.10583,9e-05,8.80235]
[1776800688328,43.23,74825.55,0.51,0.10583,9e-05,8.80235]
[1776800692509,43.23,74824.26,0.51,0.10576,9e-05,8.79784]
[1776800692661,43.23,74824.26,0.51,0.10576,9e-05,8.79784]
[1776800692990,43.24,74833.65,0.51,0.10659,9e-05,8.84912]
[1776800693508,43.24,74833.65,0.51,0.10659,9e-05,8.84912]
[1776800693559,43.24,74833.65,0.51,0.10659,9e-05,8.84912]
[1776800693882,43.24,74833.65,0.51,0.10659,9e-05,8.84912]
[1776800693983,43.25,74854.85,0.51,0.10857,9e-05,8.96948]
[1776800695820,43.25,74854.85,0.51,0.10857,9e-05,8.96992]
[1776800695833,43.26,74865.22,0.51,0.10951,9e-05,9.02662]
[1776800698129,43.26,74865.22,0.51,0.10952,9e-05,9.02708]
[1776800700119,43.26,74857.55,0.51,0.10884,9e-05,8.98626]
[1776800700633,43.26,74857.04,0.51,0.1088,9e-05,8.98349]
[1776800700730,43.26,74857.04,0.51,0.1088,9e-05,8.98349]
[1776800700794,43.26,74854.35,0.51,0.10856,9e-05,8.96913]
[1776800702062,43.26,74854.35,0.51,0.10856,9e-05,8.96913]
[1776800702080,43.26,74847.0,0.51,0.10791,9e-05,8.92951]
[1776800702855,43.26,74847.0,0.51,0.10791,9e-05,8.92951]
[1776800702983,43.26,74847.0,0.51,0.10791,9e-05,8.92951]
[1776800703238,43.26,74867.4,0.51,0.10974,9e-05,9.04071]
[1776800704359,43.26,74867.4,0.51,0.10974,9e-05,9.04071]
[1776800704376,43.27,74870.37,0.51,0.11003,9e-05,9.05798]
[1776800704432,43.27,74870.37,0.51,0.11003,9e-05,9.05798]
[1776800704644,43.27,74870.37,0.51,0.11003,9e-05,9.05798]
[1776800704957,43.27,74870.37,0.51,0.11003,9e-05,9.05798]
[1776800705281,43.27,74870.88,0.51,0.11007,9e-05,9.06076]
[1776800706048,43.27,74857.64,0.51,0.10889,9e-05,8.98909]
[1776800706644,43.27,74857.64,0.51,0.10889,9e-05,8.98909]
[1776800707033,43.27,74857.64,0.51,0.10889,9e-05,8.98909]
[1776800707222,43.27,74857.64,0.51,0.10889,9e-05,8.98909]
[1776800707322,43.27,74872.72,0.51,0.11025,9e-05,9.07164]
[1776800707731,43.27,74872.72,0.51,0.11025,9e-05,9.07164]
[1776800707846,43.27,74872.72,0.51,0.11026,9e-05,9.07193]
[1776800709979,43.27,74869.29,0.51,0.10995,9e-05,9.05338]
[1776800711442,43.27,74862.99,0.51,0.10939,9e-05,9.0196]
[1776800711893,43.27,74862.99,0.51,0.1094,9e-05,9.01984]
[1776800712479,43.27,74862.99,0.51,0.1094,9e-05,9.01984]
[1776800712897,43.27,74864.77,0.51,0.10956,9e-05,9.02977]
[1776800715408,43.27,74871.06,0.51,0.11013,9e-05,9.06427]
[1776800715767,43.27,74871.84,0.51,0.11021,9e-05,9.06869]
[1776800716210,43.27,74875.21,0.51,0.11051,9e-05,9.08724]
[1776800717507,43.29,74875.21,0.51,0.11059,9e-05,9.09144]
[1776800717533,43.29,74875.21,0.51,0.11059,9e-05,9.09144]
[1776800718052,43.29,74875.21,0.51,0.11059,9e-05,9.09144]
[1776800718371,43.29,74875.21,0.51,0.11059,9e-05,9.09144]
[1776800718461,43.29,74874.78,0.51,0.11055,9e-05,9.08909]
[1776800719216,43.29,74866.15,0.51,0.10977,9e-05,9.04237]
[1776800719798,43.29,74866.15,0.51,0.10977,9e-05,9.04237]
[1776800720035,43.29,74866.15,0.51,0.10977,9e-05,9.04237]
[1776800720767,43.29,74864.66,0.51,0.10964,9e-05,9.03463]
[1776800721034,43.29,74864.66,0.51,0.10964,9e-05,9.03463]
[1776800721043,43.29,74869.03,0.51,0.11005,9e-05,9.05887]
[1776800722337,43.29,74869.03,0.51,0.11005,9e-05,9.05887]
[1776800722411,43.29,74881.17,0.51,0.11115,9e-05,9.12555]
[1776800723646,43.29,74881.17,0.51,0.11116,9e-05,9.12595]
[1776800724056,43.29,74881.17,0.51,0.11116,9e-05,9.12595]
[1776800724079,43.29,74884.44,0.51,0.11146,9e-05,9.14414]
[1776800726007,43.3,74872.57,0.51,0.11039,9e-05,9.07986]
[1776800726489,43.3,74872.57,0.51,0.11039,9e-05,9.07986]
[1776800727015,43.3,74861.28,0.51,0.10938,9e-05,9.01875]
[1776800729479,43.3,74857.47,0.51,0.10905,9e-05,8.99825]
[1776800729567,43.3,74862.45,0.51,0.1095,9e-05,9.02557]
[1776800729924,43.3,74862.45,0.51,0.1095,9e-05,9.02557]
[1776800732360,43.3,74870.76,0.51,0.1102,9e-05,9.06587]
[1776800732409,43.3,74870.76,0.51,0.1102,9e-05,9.06587]
[1776800732469,43.3,74868.49,0.51,0.10999,9e-05,9.05363]
[1776800734147,43.3,74868.49,0.51,0.11,9e-05,9.05378]
[1776800734170,43.3,74868.49,0.51,0.11,9e-05,9.05378]
[1776800734197,43.3,74881.33,0.51,0.11116,9e-05,9.12409]
[1776800734753,43.3,74881.33,0.51,0.11116,9e-05,9.12409]
[1776800735631,43.3,74881.33,0.51,0.11117,9e-05,9.1244]
[1776800736317,43.3,74909.57,0.51,0.11376,9e-05,9.27962]
[1776800736841,43.3,74909.57,0.51,0.11376,9e-05,9.27962]
[1776800737456,43.3,74909.57,0.51,0.11376,9e-05,9.27962]
[1776800737478,43.31,74917.78,0.51,0.11453,9e-05,9.32519]
[1776800739426,43.31,74917.78,0.51,0.11454,9e-05,9.32553]
[1776800739506,43.31,74919.84,0.51,0.11473,9e-05,9.33714]
[1776800740189,43.31,74919.84,0.51,0.11473,9e-05,9.33714]
[1776800740244,43.31,74919.84,0.51,0.11473,9e-05,9.33714]
[1776800740343,43.31,74929.67,0.51,0.11565,9e-05,9.39153]
[1776800741634,43.31,74929.67,0.51,0.11567,9e-05,9.39242]
[1776800742432,43.31,74929.67,0.51,0.11567,9e-05,9.39242]
[1776800742482,43.31,74929.67,0.51,0.11567,9e-05,9.39242]
[1776800742125,43.31,74932.72,0.51,0.11595,9e-05,9.40924]
[1776800743135,43.31,74930.3,0.51,0.11573,9e-05,9.39629]
[1776800744408,43.31,74920.35,0.51,0.11482,9e-05,9.34192]
[1776800744636,43.31,74920.35,0.51,0.11482,9e-05,9.34192]
[1776800746489,43.31,74920.35,0.51,0.11482,9e-05,9.34216]
[1776800746991,43.32,74922.21,0.51,0.115,9e-05,9.35266]
[1776800747025,43.32,74922.21,0.51,0.115,9e-05,9.35266]
[1776800747039,43.32,74922.21,0.51,0.115,9e-05,9.35266]
[1776800747164,43.32,74922.21,0.51,0.115,9e-05,9.35266]
[1776800747190,43.32,74928.17,0.51,0.11556,9e-05,9.38572]
[1776800748239,43.32,74941.18,0.51,0.11678,9e-05,9.45772]
[1776800752384,43.32,74938.52,0.51,0.11655,9e-05,9.44412]
[1776800753892,43.32,74937.7,0.51,0.11648,9e-05,9.44026]
[1776800754144,43.32,74937.7,0.51,0.11648,9e-05,9.44026]
[1776800754150,43.32,74937.7,0.51,0.11648,9e-05,9.44026]
[1776800754214,43.32,74931.36,0.51,0.11589,9e-05,9.40565]
[1776800756276,43.32,74927.85,0.51,0.11557,9e-05,9.38672]
[1776800756376,43.33,74930.08,0.51,0.11579,9e-05,9.39944]
[1776800757336,43.33,74930.08,0.51,0.11579,9e-05,9.39944]
[1776800757438,43.33,74935.29,0.51,0.11629,9e-05,9.42903]
[1776800762632,43.33,74930.96,0.51,0.11591,9e-05,9.40671]
[1776800763255,43.33,74930.96,0.51,0.11591,9e-05,9.40671]
[1776800763283,43.33,74930.96,0.51,0.11591,9e-05,9.40671]
[1776800763336,43.33,74930.96,0.51,0.11591,9e-05,9.40671]
[1776800763447,43.34,74933.37,0.51,0.11615,9e-05,9.42043]
[1776800765385,43.34,74933.37,0.51,0.11616,9e-05,9.42125]
[1776800765462,43.34,74944.76,0.51,0.11723,9e-05,9.48411]
[1776800766036,43.34,74944.76,0.51,0.11723,9e-05,9.48411]
[1776800766310,43.34,74944.76,0.51,0.11724,9e-05,9.48446]
[1776800767527,43.34,74944.76,0.51,0.11724,9e-05,9.48446]
[1776800768324,43.34,74948.25,0.51,0.11758,9e-05,9.50437]
[1776800769134,43.34,74948.25,0.51,0.11758,9e-05,9.50437]
[1776800769333,43.34,74951.13,0.51,0.11785,9e-05,9.52061]
[1776800774367,43.35,74951.74,0.51,0.11794,9e-05,9.52539]
[1776800775587,43.35,74952.73,0.51,0.11804,9e-05,9.53116]
[1776800776276,43.35,74952.73,0.51,0.11804,9e-05,9.53116]
[1776800776468,43.35,74952.73,0.51,0.11804,9e-05,9.53116]
[1776800776415,43.35,74953.19,0.51,0.11808,9e-05,9.534]
[1776800776777,43.35,74953.19,0.51,0.11808,9e-05,9.534]
[1776800777393,43.35,74933.16,0.51,0.1162,9e-05,9.42362]
[1776800778071,43.35,74933.16,0.51,0.1162,9e-05,9.42362]
[1776800778400,43.35,74922.07,0.51,0.11517,9e-05,9.36255]
[1776800780418,43.35,74912.19,0.51,0.11426,9e-05,9.30886]
[1776800780927,43.35,74912.19,0.51,0.11426,9e-05,9.30886]
[1776800781854,43.35,74907.68,0.51,0.11385,9e-05,9.28445]
[1776800782443,43.35,74907.68,0.51,0.11385,9e-05,9.28445]
[1776800782477,43.35,74901.51,0.51,0.11329,9e-05,9.25098]
[1776800782882,43.35,74901.51,0.51,0.11329,9e-05,9.25098]
[1776800783440,43.35,74901.51,0.51,0.1133,9e-05,9.25137]
[1776800784457,43.35,74891.04,0.51,0.11234,9e-05,9.19423]
[1776800786067,43.36,74888.17,0.51,0.11208,9e-05,9.17879]
[1776800786325,43.36,74888.17,0.51,0.11208,9e-05,9.17879]
[1776800786495,43.36,74875.15,0.51,0.1109,9e-05,9.108]
[1776800787294,43.36,74875.15,0.51,0.1109,9e-05,9.108]
[1776800789479,43.36,74865.75,0.51,0.11007,9e-05,9.05765]
[1776800790386,43.36,74865.75,0.51,0.11007,9e-05,9.05765]
[1776800790423,43.36,74865.75,0.51,0.11007,9e-05,9.05765]
[1776800790521,43.36,74887.78,0.51,0.11207,9e-05,9.17798]
[1776800790785,43.36,74887.78,0.51,0.11207,9e-05,9.17798]
[1776800791506,43.36,74907.58,0.51,0.11384,9e-05,9.28148]
[1776800792383,43.36,74907.58,0.51,0.11384,9e-05,9.28148]
[1776800796541,43.37,74893.7,0.51,0.11259,9e-05,9.20697]
[1776800796676,43.37,74893.7,0.51,0.11259,9e-05,9.20697]
[1776800797086,43.37,74893.7,0.51,0.11259,9e-05,9.20697]
[1776800797537,43.37,74893.7,0.51,0.11259,9e-05,9.20738]
[1776800797826,43.37,74893.7,0.51,0.11259,9e-05,9.20738]
[1776800798544,43.37,74882.92,0.51,0.11161,9e-05,9.14868]
[1776800801310,43.37,74882.09,0.51,0.11155,9e-05,9.14474]
[1776800801460,43.37,74882.09,0.51,0.11155,9e-05,9.14474]
[1776800801566,43.37,74880.34,0.51,0.11139,9e-05,9.13548]
[1776800803508,43.37,74868.3,0.51,0.11032,9e-05,9.07051]
[1776800805453,43.37,74853.81,0.51,0.10902,9e-05,8.99212]
[1776800806684,43.37,74853.74,0.51,0.10902,9e-05,8.99199]
[1776800806692,43.37,74846.53,0.51,0.10837,9e-05,8.9529]
[1776800808546,43.37,74846.53,0.51,0.10837,9e-05,8.9529]
[1776800808669,43.38,74841.5,0.51,0.10793,9e-05,8.92624]
[1776800809583,43.38,74826.39,0.51,0.1066,9e-05,8.84491]
[1776800811177,43.38,74826.39,0.51,0.1066,9e-05,8.84491]
[1776800811789,43.38,74820.97,0.51,0.10614,9e-05,8.81651]
[1776800812559,43.38,74820.97,0.51,0.10614,9e-05,8.81651]
[1776800811890,43.39,74823.34,0.51,0.10643,9e-05,8.83426]
[1776800815251,43.41,74821.74,0.51,0.10637,9e-05,8.83049]
[1776800816320,43.41,74836.13,0.51,0.10766,9e-05,8.90947]
[1776800816721,43.41,74836.13,0.51,0.10766,9e-05,8.90947]
[1776800816798,43.42,74845.14,0.51,0.10847,9e-05,8.95864]
[1776800818643,43.42,74845.14,0.51,0.10848,9e-05,8.95899]
[1776800819288,43.42,74860.35,0.51,0.10985,9e-05,9.04198]
[1776800820162,43.42,74860.35,0.51,0.10985,9e-05,9.04198]
[1776800820466,43.42,74860.35,0.51,0.10985,9e-05,9.04198]
[1776800820535,43.42,74860.35,0.51,0.10985,9e-05,9.04198]
[1776800820598,43.42,74860.1,0.51,0.10983,9e-05,9.04109]
[1776800821250,43.42,74871.66,0.51,0.11088,9e-05,9.10434]
[1776800823732,43.42,74880.51,0.51,0.1117,9e-05,9.1534]
[1776800826671,43.43,74887.31,0.51,0.11235,9e-05,9.19201]
[1776800831967,43.43,74892.85,0.51,0.11289,9e-05,9.22441]
[1776800833889,43.44,74897.56,0.51,0.11333,9e-05,9.25092]
[1776800834172,43.44,74897.56,0.51,0.11333,9e-05,9.25092]
[1776800834499,43.44,74897.56,0.51,0.11333,9e-05,9.25092]
[1776800834555,43.44,74905.5,0.51,0.11407,9e-05,9.29475]
[1776800835106,43.44,74931.82,0.51,0.11652,9e-05,9.43963]
[1776800836751,43.44,74931.82,0.51,0.11653,9e-05,9.44014]
[1776800836831,43.44,74941.59,0.51,0.11745,9e-05,9.49436]
[1776800840823,43.44,74937.46,0.51,0.11708,9e-05,9.47241]
[1776800841858,43.45,74940.11,0.51,0.11733,9e-05,9.48729]
[1776800844438,43.45,74937.36,0.51,0.11709,9e-05,9.47265]
[1776800844508,43.45,74946.42,0.51,0.11794,9e-05,9.52288]
[1776800845104,43.45,74946.42,0.51,0.11794,9e-05,9.52288]
[1776800845113,43.45,74946.42,0.51,0.11794,9e-05,9.52288]
[1776800845116,43.45,74957.2,0.51,0.11897,9e-05,9.58279]
[1776800846049,43.45,74957.2,0.51,0.11897,9e-05,9.58279]
[1776800846160,43.45,74957.2,0.51,0.11897,9e-05,9.58279]
[1776800846995,43.45,74955.03,0.51,0.11877,9e-05,9.57108]
[1776800847311,43.45,74955.03,0.51,0.11877,9e-05,9.57108]
[1776800847376,43.45,74963.41,0.51,0.11957,0.0001,9.6176]
[1776800849827,43.45,74970.27,0.51,0.12024,0.0001,9.65651]
[1776800849858,43.45,74970.27,0.51,0.12024,0.0001,9.65651]
[1776800850045,43.46,74974.03,0.51,0.12061,0.0001,9.67785]
[1776800855442,43.46,74982.41,0.51,0.12139,0.0001,9.72054]
[1776800859811,43.47,74980.58,0.51,0.12125,0.0001,9.71248]
[1776800859887,43.47,74980.58,0.51,0.12125,0.0001,9.71248]
[1776800860196,43.47,74989.85,0.51,0.12215,0.0001,9.76435]
[1776800861547,43.47,75002.44,0.51,0.12338,0.0001,9.83477]
[1776800861966,43.47,75002.44,0.51,0.12338,0.0001,9.83477]
[1776800862142,43.47,75002.44,0.51,0.12338,0.0001,9.83477]
[1776800862208,43.47,75017.39,0.51,0.12485,0.0001,9.91862]
[1776800863584,43.47,75017.39,0.51,0.12485,0.0001,9.91862]
[1776800863600,43.47,75020.25,0.51,0.12513,0.0001,9.93458]
[1776800863676,43.47,75020.25,0.51,0.12513,0.0001,9.93458]
[1776800864060,43.47,75020.25,0.51,0.12513,0.0001,9.93458]
[1776800866935,43.47,75013.44,0.51,0.12447,0.0001,9.89692]
[1776800867088,43.47,75013.44,0.51,0.12447,0.0001,9.89692]
[1776800867259,43.47,75021.25,0.51,0.12523,0.0001,9.94062]
[1776800868194,43.47,75021.25,0.51,0.12523,0.0001,9.94062]
[1776800869170,43.47,75026.29,0.51,0.12573,0.0001,9.96889]
[1776800871404,43.47,75026.14,0.51,0.12572,0.0001,9.96818]
[1776800871490,43.47,75028.68,0.51,0.12597,0.0001,9.98241]
[1776800873310,43.47,75017.92,0.51,0.12491,0.0001,9.9224]
[1776800874401,43.47,75017.92,0.51,0.12491,0.0001,9.9224]
[1776800874451,43.47,75017.92,0.51,0.12491,0.0001,9.9224]
[1776800874479,43.47,75017.92,0.51,0.12491,0.0001,9.9224]
[1776800875273,43.47,75011.62,0.51,0.1243,0.0001,9.88734]
[1776800875304,43.47,75003.07,0.51,0.12347,0.0001,9.83985]
[1776800876793,43.48,75003.07,0.51,0.12347,0.0001,9.84003]
[1776800877153,43.48,75003.07,0.51,0.12347,0.0001,9.84003]
[1776800877164,43.48,74999.19,0.51,0.1231,0.0001,9.81868]
[1776800878592,43.48,74999.19,0.51,0.1231,0.0001,9.81868]
[1776800878653,43.48,74993.83,0.51,0.12258,0.0001,9.78911]
[1776800878751,43.48,74993.83,0.51,0.12258,0.0001,9.78911]
[1776800878803,43.48,74993.83,0.51,0.12258,0.0001,9.78911]
[1776800879344,43.48,74993.83,0.51,0.12258,0.0001,9.78911]
[1776800879417,43.48,74995.69,0.51,0.12277,0.0001,9.79973]
[1776800880902,43.48,74995.69,0.51,0.12277,0.0001,9.80004]
[1776800881140,43.48,74995.69,0.51,0.12277,0.0001,9.80004]
[1776800881469,43.48,75005.25,0.51,0.12371,0.0001,9.85353]
[1776800882237,43.48,75005.25,0.51,0.12371,0.0001,9.85353]
[1776800882327,43.48,75014.53,0.51,0.12462,0.0001,9.90551]
[1776800886854,43.48,75020.76,0.51,0.12524,0.0001,9.94087]
[1776800887399,43.48,75020.76,0.51,0.12524,0.0001,9.94087]
[1776800891218,43.48,75017.73,0.51,0.12495,0.0001,9.92445]
[1776800896008,43.49,75010.66,0.51,0.12427,0.0001,9.88585]
[1776800898689,43.49,75003.1,0.51,0.12355,0.0001,9.84433]
[1776800900436,43.49,75003.1,0.51,0.12355,0.0001,9.84456]
[1776800901747,43.49,75001.31,0.51,0.12339,0.0001,9.83511]
[1776800902295,43.49,75000.03,0.51,0.12327,0.0001,9.82826]
[1776800904642,43.49,74997.7,0.51,0.12304,0.0001,9.81559]
[1776800905316,43.49,74997.7,0.51,0.12306,0.0001,9.81619]
[1776800906149,43.49,74997.7,0.51,0.12306,0.0001,9.81619]
[1776800906503,43.49,74997.7,0.51,0.12306,0.0001,9.81619]
[1776800906687,43.49,74997.7,0.51,0.12306,0.0001,9.81619]
[1776800906550,43.5,75006.8,0.51,0.12395,0.0001,9.86713]
[1776800907155,43.5,75006.8,0.51,0.12395,0.0001,9.86713]
[1776800907736,43.5,75006.8,0.51,0.12395,0.0001,9.86737]
[1776800907856,43.5,75006.8,0.51,0.12395,0.0001,9.86737]
[1776800907888,43.5,75006.8,0.51,0.12395,0.0001,9.86737]
[1776800907993,43.5,75006.8,0.51,0.12395,0.0001,9.86737]
[1776800908012,43.5,75006.8,0.51,0.12395,0.0001,9.86737]
[1776800909804,43.5,75013.96,0.51,0.12466,0.0001,9.90774]
[1776800910103,43.5,75013.96,0.51,0.12466,0.0001,9.90774]
[1776800910326,43.5,75013.96,0.51,0.12466,0.0001,9.90774]
[1776800910514,43.5,75013.96,0.51,0.12466,0.0001,9.90774]
[1776800911473,43.5,75008.24,0.51,0.1241,0.0001,9.87606]
[1776800911583,43.5,75008.24,0.51,0.1241,0.0001,9.87606]
[1776800911668,43.5,75008.24,0.51,0.1241,0.0001,9.87606]
[1776800911680,43.5,75002.71,0.51,0.12351,0.0001,9.84009]
[1776800913292,43.5,75002.71,0.51,0.12352,0.0001,9.84032]
[1776800915394,43.5,74985.08,0.51,0.12181,0.0001,9.74244]
[1776800917406,43.5,74976.18,0.51,0.12095,0.0001,9.69306]
[1776800920427,43.5,74985.27,0.51,0.12183,0.0001,9.74357]
[1776800925462,43.5,74984.51,0.51,0.12176,0.0001,9.73968]
[1776800926317,43.5,74984.51,0.51,0.12176,0.0001,9.73968]
[1776800927433,43.5,74977.86,0.51,0.12112,0.0001,9.70275]
[1776800932510,43.5,74979.65,0.51,0.12129,0.0001,9.71265]
[1776800937316,43.5,74973.05,0.51,0.12066,0.0001,9.67604]
[1776800938907,43.5,74961.14,0.51,0.11952,0.0001,9.61026]
[1776800940692,43.5,74962.42,0.51,0.11965,0.0001,9.61741]
[1776800942591,43.5,74952.2,0.51,0.11868,9e-05,9.56121]
[1776800943836,43.5,74950.71,0.51,0.11854,9e-05,9.55315]
[1776800945636,43.5,74965.59,0.51,0.11996,0.0001,9.63572]
[1776800946232,43.5,74965.59,0.51,0.11996,0.0001,9.63572]
[1776800948940,43.51,74957.76,0.51,0.11922,0.0001,9.59274]
[1776800949645,43.51,74953.86,0.51,0.11885,9e-05,9.57135]
[1776800950072,43.51,74953.86,0.51,0.11885,9e-05,9.57135]
[1776800950725,43.51,74953.86,0.51,0.11885,9e-05,9.57135]
[1776800950653,43.51,74950.23,0.51,0.11851,9e-05,9.5515]
[1776800951347,43.51,74950.23,0.51,0.11851,9e-05,9.5515]
[1776800953547,43.51,74947.84,0.51,0.11829,9e-05,9.53875]
[1776800953652,43.51,74947.84,0.51,0.11829,9e-05,9.53875]
[1776800953680,43.51,74957.18,0.51,0.11918,9e-05,9.59052]
[1776800953795,43.51,74957.18,0.51,0.11918,9e-05,9.59052]
[1776800955689,43.51,74969.35,0.51,0.12035,0.0001,9.65822]
[1776800957779,43.51,74967.19,0.51,0.12015,0.0001,9.64684]
[1776800959099,43.51,74961.84,0.51,0.11965,0.0001,9.61738]
[1776800964613,43.51,74968.31,0.51,0.12028,0.0001,9.65384]
[1776800965069,43.51,74967.71,0.51,0.12022,0.0001,9.65065]
[1776800965277,43.51,74967.71,0.51,0.12022,0.0001,9.65065]
[1776800965450,43.51,74967.71,0.51,0.12022,0.0001,9.65065]
[1776800965757,43.52,74974.36,0.51,0.12086,0.0001,9.68759]
[1776800966770,43.52,74997.94,0.51,0.12314,0.0001,9.81869]
[1776800967460,43.52,74997.94,0.51,0.12314,0.0001,9.81869]
[1776800967528,43.52,74997.94,0.51,0.12314,0.0001,9.81869]
[1776800967673,43.52,74997.94,0.51,0.12314,0.0001,9.81869]
[1776800968781,43.52,75013.64,0.51,0.12468,0.0001,9.90662]
[1776800969149,43.52,75013.64,0.51,0.12468,0.0001,9.90662]
[1776800970046,43.52,75016.13,0.51,0.12493,0.0001,9.92089]
[1776800972487,43.52,75015.81,0.51,0.12486,0.0001,9.9143]
[1776800976526,43.52,75024.79,0.51,0.12575,0.0001,9.96522]
[1776800979294,43.52,75016.98,0.51,0.12499,0.0001,9.92204]
[1776800979852,43.52,75016.98,0.51,0.12499,0.0001,9.92204]
[1776800982247,43.53,75014.68,0.51,0.12477,0.0001,9.90953]
[1776800982640,43.53,75014.68,0.51,0.12477,0.0001,9.90953]
[1776800982866,43.53,75009.02,0.51,0.12422,0.0001,9.87818]
[1776800982961,43.53,75009.02,0.51,0.12422,0.0001,9.87818]
[1776800983299,43.53,75009.02,0.51,0.12422,0.0001,9.87818]
[1776800983382,43.53,75009.02,0.51,0.12422,0.0001,9.87818]
[1776800986523,43.53,74999.61,0.51,0.12332,0.0001,9.82652]
[1776800986532,43.53,74999.61,0.51,0.12332,0.0001,9.82652]
[1776800989079,43.53,74999.38,0.51,0.12331,0.0001,9.82612]
[1776800989336,43.53,74999.38,0.51,0.12331,0.0001,9.82612]
[1776800989375,43.53,74999.38,0.51,0.12331,0.0001,9.82612]
[1776800989569,43.53,74998.42,0.51,0.12322,0.0001,9.82107]
[1776800990936,43.53,74985.75,0.51,0.12201,0.0001,9.75133]
[1776800993664,43.54,74984.75,0.51,0.12192,0.0001,9.74617]
[1776800995871,43.54,74988.12,0.51,0.12226,0.0001,9.76603]
[1776800996356,43.54,74988.12,0.51,0.12226,0.0001,9.76603]
[1776800996439,43.54,74988.12,0.51,0.12226,0.0001,9.76603]
[1776800996633,43.54,74988.12,0.51,0.12226,0.0001,9.76603]
[1776800996719,43.54,74993.74,0.51,0.12281,0.0001,9.79758]
[1776800996840,43.54,74993.74,0.51,0.12281,0.0001,9.79758]
[1776800997984,43.54,75005.38,0.51,0.12395,0.0001,9.86268]
[1776800999657,43.54,75005.38,0.51,0.12395,0.0001,9.86268]
[1776801001195,43.54,75007.13,0.51,0.12413,0.0001,9.87284]
[1776801001307,43.54,75007.13,0.51,0.12413,0.0001,9.87284]
[1776801001367,43.54,75007.13,0.51,0.12413,0.0001,9.87284]
[1776801001729,43.54,75007.13,0.51,0.12413,0.0001,9.87284]
[1776801001823,43.54,75038.92,0.51,0.12726,0.0001,10.05011]
[1776801001969,43.54,75038.92,0.51,0.12726,0.0001,10.05011]
[1776801002351,43.54,75038.92,0.51,0.12726,0.0001,10.05011]
[1776801002543,43.54,75038.92,0.51,0.12726,0.0001,10.05011]
[1776801002628,43.54,75038.92,0.51,0.12726,0.0001,10.05011]
[1776801002871,43.54,75073.25,0.51,0.13071,0.0001,10.2428]
[1776801003273,43.54,75073.25,0.51,0.13071,0.0001,10.2428]
[1776801003289,43.54,75073.25,0.51,0.13071,0.0001,10.2428]
[1776801003531,43.54,75073.25,0.51,0.13071,0.0001,10.2428]
[1776801003609,43.54,75073.25,0.51,0.13071,0.0001,10.2428]
[1776801003662,43.54,75089.17,0.51,0.13232,0.0001,10.33224]
[1776801003926,43.54,75089.17,0.51,0.13232,0.0001,10.33224]
[1776801004829,43.55,75081.54,0.51,0.13155,0.0001,10.28955]
[1776801005959,43.55,75059.83,0.51,0.12936,0.0001,10.16773]
[1776801006015,43.55,75059.83,0.51,0.12936,0.0001,10.16773]
[1776801006609,43.55,75059.83,0.51,0.12936,0.0001,10.16773]
[1776801006818,43.55,75049.52,0.51,0.12833,0.0001,10.11033]
[1776801008412,43.55,75049.52,0.51,0.12833,0.0001,10.11033]
[1776801008730,43.55,75032.78,0.51,0.12668,0.0001,10.01752]
[1776801008863,43.55,75032.78,0.51,0.12668,0.0001,10.01752]
[1776801009336,43.55,75032.78,0.51,0.12668,0.0001,10.01752]
[1776801009563,43.55,75049.35,0.51,0.12833,0.0001,10.11037]
[1776801011156,43.55,75044.72,0.51,0.12788,0.0001,10.0848]
[1776801011341,43.55,75040.78,0.51,0.12749,0.0001,10.06277]
[1776801012683,43.55,75040.78,0.51,0.12749,0.0001,10.06277]
[1776801012723,43.55,75040.78,0.51,0.12749,0.0001,10.06277]
[1776801012784,43.55,75032.73,0.51,0.12669,0.0001,10.01811]
[1776801013096,43.55,75032.73,0.51,0.12669,0.0001,10.01811]
[1776801013153,43.55,75029.31,0.51,0.12635,0.0001,9.99902]
[1776801015826,43.55,75019.63,0.51,0.12541,0.0001,9.94535]
[1776801016268,43.55,75019.63,0.51,0.12541,0.0001,9.94535]
[1776801016727,43.55,75010.38,0.51,0.1245,0.0001,9.89395]
[1776801017602,43.55,75010.38,0.51,0.1245,0.0001,9.89395]
[1776801017881,43.55,75007.69,0.51,0.12424,0.0001,9.87917]
[1776801018156,43.55,75007.69,0.51,0.12424,0.0001,9.87917]
[1776801018531,43.55,75007.69,0.51,0.12424,0.0001,9.87917]
[1776801018590,43.55,75017.77,0.51,0.12523,0.0001,9.93549]
[1776801019120,43.55,75017.77,0.51,0.12523,0.0001,9.93549]
[1776801019161,43.55,75017.77,0.51,0.12523,0.0001,9.93549]
[1776801019246,43.55,75017.77,0.51,0.12523,0.0001,9.93549]
[1776801019594,43.55,75017.77,0.51,0.12523,0.0001,9.93549]
[1776801019667,43.55,75031.08,0.51,0.12655,0.0001,10.00984]
[1776801020772,43.55,75044.24,0.51,0.12785,0.0001,10.08339]
[1776801022185,43.56,75055.39,0.51,0.12897,0.0001,10.14615]
[1776801026575,43.56,75045.07,0.51,0.12797,0.0001,10.08986]
[1776801027785,43.56,75045.07,0.51,0.12797,0.0001,10.08986]
[1776801027834,43.56,75038.13,0.51,0.12729,0.0001,10.05142]
[1776801029230,43.56,75029.65,0.51,0.12645,0.0001,10.00425]
[1776801030160,43.56,75029.65,0.51,0.12645,0.0001,10.00425]
[1776801031037,43.56,75033.37,0.51,0.12682,0.0001,10.02524]
[1776801031245,43.56,75033.37,0.51,0.12676,0.0001,10.01984]
[1776801033287,43.56,75034.67,0.51,0.12689,0.0001,10.02709]
[1776801033405,43.56,75034.67,0.51,0.12689,0.0001,10.02709]
[1776801033709,43.56,75032.4,0.51,0.12667,0.0001,10.01437]
[1776801034409,43.56,75032.4,0.51,0.12667,0.0001,10.01437]
[1776801034448,43.56,75021.32,0.51,0.12557,0.0001,9.95258]
[1776801036146,43.56,75021.32,0.51,0.12557,0.0001,9.95259]
[1776801038875,43.56,75011.2,0.51,0.12459,0.0001,9.8966]
[1776801038971,43.56,75011.2,0.51,0.12459,0.0001,9.8966]
[1776801039851,43.56,75011.2,0.51,0.12459,0.0001,9.8966]
[1776801039300,43.56,75011.6,0.51,0.12463,0.0001,9.89901]
[1776801040315,43.57,75026.2,0.51,0.12607,0.0001,9.98054]
[1776801041299,43.57,75026.2,0.51,0.12607,0.0001,9.98054]
[1776801041384,43.57,75036.42,0.51,0.12708,0.0001,10.03765]
[1776801043260,43.57,75036.42,0.51,0.12708,0.0001,10.03765]
[1776801043442,43.57,75036.42,0.51,0.12708,0.0001,10.03765]
[1776801043541,43.57,75031.84,0.51,0.12663,0.0001,10.01209]
[1776801044109,43.57,75031.84,0.51,0.12663,0.0001,10.01209]
[1776801045661,43.57,75012.29,0.51,0.12471,0.0001,9.90331]
[1776801047472,43.57,75012.29,0.51,0.12471,0.0001,9.90331]
[1776801048941,43.57,75011.16,0.51,0.1246,0.0001,9.8974]
[1776801054392,43.57,75016.02,0.51,0.1251,0.0001,9.92543]
[1776801056688,43.57,75014.74,0.51,0.12498,0.0001,9.9189]
[1776801057574,43.57,74997.36,0.51,0.1233,0.0001,9.82277]
[1776801059428,43.58,74997.36,0.51,0.1233,0.0001,9.82312]
[1776801060371,43.58,74993.23,0.51,0.12291,0.0001,9.80056]
[1776801060673,43.58,74993.23,0.51,0.12291,0.0001,9.80056]
[1776801060705,43.58,74993.23,0.51,0.12291,0.0001,9.80056]
[1776801060782,43.58,74993.23,0.51,0.12291,0.0001,9.80056]
[1776801060844,43.58,74979.33,0.51,0.12157,0.0001,9.72389]
[1776801060932,43.58,74979.33,0.51,0.12157,0.0001,9.72389]
[1776801061071,43.58,74979.33,0.51,0.12157,0.0001,9.72389]
[1776801062283,43.58,74979.33,0.51,0.12157,0.0001,9.72389]
[1776801064983,43.58,74967.28,0.51,0.12043,0.0001,9.65809]
[1776801065057,43.58,74967.28,0.51,0.12043,0.0001,9.65809]
[1776801065493,43.58,74976.57,0.51,0.12132,0.0001,9.70947]
[1776801066497,43.58,74986.98,0.51,0.12234,0.0001,9.76779]
[1776801067595,43.58,74986.98,0.51,0.12234,0.0001,9.76779]
[1776801069438,43.59,74980.88,0.51,0.12176,0.0001,9.73482]
[1776801069526,43.59,74980.88,0.51,0.12177,0.0001,9.73526]
[1776801071828,43.59,74967.95,0.51,0.12054,0.0001,9.6642]
[1776801074208,43.59,74960.69,0.51,0.11985,0.0001,9.62436]
[1776801074280,43.59,74960.69,0.51,0.11985,0.0001,9.62436]
[1776801074814,43.59,74960.69,0.51,0.11985,0.0001,9.62436]
[1776801075297,43.59,74955.09,0.51,0.11932,9e-05,9.59358]
[1776801077060,43.59,74961.94,0.51,0.11998,0.0001,9.63166]
[1776801081379,43.59,74968.7,0.51,0.12064,0.0001,9.67014]
[1776801081990,43.59,74972.86,0.51,0.12105,0.0001,9.69344]
[1776801082860,43.59,74972.86,0.51,0.12105,0.0001,9.69344]
[1776801084634,43.6,74953.03,0.51,0.11917,9e-05,9.58453]
[1776801086561,43.6,74946.37,0.51,0.11854,9e-05,9.548]
[1776801087329,43.6,74952.81,0.51,0.11915,9e-05,9.58347]
[1776801087755,43.6,74952.81,0.51,0.11915,9e-05,9.58347]
[1776801089047,43.6,74956.35,0.51,0.11949,0.0001,9.60342]
[1776801089600,43.6,74956.35,0.51,0.11949,0.0001,9.60342]
[1776801089607,43.6,74956.35,0.51,0.11949,0.0001,9.60342]
[1776801089705,43.6,74970.27,0.51,0.12083,0.0001,9.68083]
[1776801090427,43.6,74970.27,0.51,0.12083,0.0001,9.68083]
[1776801090676,43.6,74970.27,0.51,0.12083,0.0001,9.68112]
[1776801091784,43.6,74970.27,0.51,0.12083,0.0001,9.68112]
[1776801091858,43.6,74970.57,0.51,0.12081,0.0001,9.67744]
[1776801092402,43.6,74970.57,0.51,0.12081,0.0001,9.67744]
[1776801092690,43.6,74970.57,0.51,0.12081,0.0001,9.67772]
[1776801094288,43.6,74970.69,0.51,0.12083,0.0001,9.67866]
[1776801094743,43.6,74970.69,0.51,0.12083,0.0001,9.67866]
[1776801094771,43.6,74969.45,0.51,0.12071,0.0001,9.67207]
[1776801095826,43.6,74969.45,0.51,0.12071,0.0001,9.67207]
[1776801095923,43.6,74969.45,0.51,0.12071,0.0001,9.67207]
[1776801095931,43.6,74969.68,0.51,0.12074,0.0001,9.67365]
[1776801096103,43.6,74969.68,0.51,0.12074,0.0001,9.67365]
[1776801096719,43.61,74969.68,0.51,0.12075,0.0001,9.67392]
[1776801097422,43.61,74969.68,0.51,0.12075,0.0001,9.67392]
[1776801097725,43.61,74974.37,0.51,0.1212,0.0001,9.70011]
[1776801098164,43.61,74974.37,0.51,0.1212,0.0001,9.70011]
[1776801098732,43.61,74973.44,0.51,0.12112,0.0001,9.69543]
[1776801099740,43.61,74983.0,0.51,0.12205,0.0001,9.74879]
[1776801104774,43.62,74981.97,0.51,0.12198,0.0001,9.74498]
[1776801106115,43.62,74981.63,0.51,0.12196,0.0001,9.74347]
[1776801106175,43.62,74981.63,0.51,0.12196,0.0001,9.74347]
[1776801107747,43.62,74982.79,0.51,0.12207,0.0001,9.75027]
[1776801107813,43.62,74994.09,0.51,0.12317,0.0001,9.81325]
[1776801109258,43.62,74994.09,0.51,0.12318,0.0001,9.81359]
[1776801109810,43.62,75001.06,0.51,0.12386,0.0001,9.85252]
[1776801110457,43.62,75001.06,0.51,0.12386,0.0001,9.85252]
[1776801110624,43.62,75001.06,0.51,0.12386,0.0001,9.85252]
[1776801110674,43.62,75001.06,0.51,0.12386,0.0001,9.85252]
[1776801110923,43.62,74991.66,0.51,0.12295,0.0001,9.80057]
[1776801111381,43.62,74991.66,0.51,0.12295,0.0001,9.80057]
[1776801114152,43.62,74985.02,0.51,0.12232,0.0001,9.76462]
[1776801117866,43.63,74973.27,0.51,0.12122,0.0001,9.70105]
[1776801118187,43.63,74973.27,0.51,0.12122,0.0001,9.70105]
[1776801120027,43.63,74974.15,0.51,0.12132,0.0001,9.70674]
[1776801120127,43.63,74974.15,0.51,0.12132,0.0001,9.70674]
[1776801120559,43.63,74974.15,0.51,0.12132,0.0001,9.70674]
[1776801120616,43.63,74974.15,0.51,0.12132,0.0001,9.70674]
[1776801121833,43.63,74977.94,0.51,0.12169,0.0001,9.72811]
[1776801121894,43.63,74975.58,0.51,0.12147,0.0001,9.71544]
[1776801122531,43.63,74975.58,0.51,0.12147,0.0001,9.71544]
[1776801123914,43.64,74958.66,0.51,0.11986,0.0001,9.62243]
[1776801124739,43.64,74958.66,0.51,0.11986,0.0001,9.62243]
[1776801124922,43.64,74948.39,0.51,0.11889,9e-05,9.56598]
[1776801125142,43.64,74948.39,0.51,0.11889,9e-05,9.56598]
[1776801125951,43.64,74969.64,0.51,0.12092,0.0001,9.68353]
[1776801127118,43.64,74969.64,0.51,0.12092,0.0001,9.68381]
[1776801127783,43.64,74969.64,0.51,0.12092,0.0001,9.68381]
[1776801128232,43.64,74970.47,0.51,0.12101,0.0001,9.6886]
[1776801128950,43.64,74969.92,0.51,0.12096,0.0001,9.68576]
[1776801130255,43.64,74970.14,0.51,0.12098,0.0001,9.68717]
[1776801130693,43.64,74970.14,0.51,0.12098,0.0001,9.68717]
[1776801130966,43.64,74970.75,0.51,0.12105,0.0001,9.69096]
[1776801131977,43.64,74979.66,0.51,0.12191,0.0001,9.74062]
[1776801132516,43.64,74979.66,0.51,0.12191,0.0001,9.74062]
[1776801132930,43.64,74979.66,0.51,0.12191,0.0001,9.74062]
[1776801132979,43.64,74976.86,0.51,0.12165,0.0001,9.72547]
[1776801134281,43.65,74974.43,0.51,0.12142,0.0001,9.7124]
[1776801134458,43.65,74974.43,0.51,0.12142,0.0001,9.7124]
[1776801134532,43.65,74974.43,0.51,0.12142,0.0001,9.7124]
[1776801135996,43.65,74962.05,0.51,0.12025,0.0001,9.6448]
[1776801136765,43.65,74962.05,0.51,0.12025,0.0001,9.6448]
[1776801136787,43.65,74959.94,0.51,0.12005,0.0001,9.6334]
[1776801139676,43.65,74961.43,0.51,0.1202,0.0001,9.64187]
[1776801139776,43.65,74960.67,0.51,0.12013,0.0001,9.63817]
[1776801140516,43.65,74960.67,0.51,0.12013,0.0001,9.63817]
[1776801140595,43.65,74961.42,0.51,0.12021,0.0001,9.64257]
[1776801142434,43.65,74953.01,0.51,0.11942,9e-05,9.59677]
[1776801145320,43.65,74954.79,0.51,0.11959,9e-05,9.6069]
[1776801145777,43.66,74952.44,0.51,0.11938,9e-05,9.59461]
[1776801146218,43.66,74952.44,0.51,0.11938,9e-05,9.59461]
[1776801146934,43.66,74931.98,0.51,0.11746,9e-05,9.4825]
[1776801148011,43.66,74931.98,0.51,0.11746,9e-05,9.4825]
[1776801148025,43.66,74931.98,0.51,0.11746,9e-05,9.4825]
[1776801148454,43.66,74927.45,0.51,0.11704,9e-05,9.45813]
[1776801152840,43.66,74923.61,0.51,0.11665,9e-05,9.4331]
[1776801153321,43.67,74925.67,0.51,0.11686,9e-05,9.44504]
[1776801158457,43.67,74922.72,0.51,0.11661,9e-05,9.43037]
[1776801158690,43.67,74922.72,0.51,0.11661,9e-05,9.43037]
[1776801158736,43.67,74922.72,0.51,0.11661,9e-05,9.43037]
[1776801159172,43.67,74925.24,0.51,0.11685,9e-05,9.44452]
[1776801162705,43.67,74924.62,0.51,0.1168,9e-05,9.4418]
[1776801167919,43.68,74929.28,0.51,0.11727,9e-05,9.46935]
[1776801168378,43.68,74928.01,0.51,0.11716,9e-05,9.46272]
[1776801168883,43.68,74919.7,0.51,0.11639,9e-05,9.41754]
[1776801170476,43.68,74914.24,0.51,0.11589,9e-05,9.38808]
[1776801170739,43.68,74914.24,0.51,0.11589,9e-05,9.38808]
[1776801171298,43.68,74916.36,0.51,0.1161,9e-05,9.40012]
[1776801171823,43.69,74924.97,0.51,0.11691,9e-05,9.44768]
[1776801172848,43.69,74924.97,0.51,0.11691,9e-05,9.44768]
[1776801174955,43.69,74909.81,0.51,0.11551,9e-05,9.36586]
[1776801176341,43.69,74917.81,0.51,0.11627,9e-05,9.41047]
[1776801180969,43.7,74921.43,0.51,0.11663,9e-05,9.43133]
[1776801185808,43.7,74921.54,0.51,0.11667,9e-05,9.43364]
[1776801186159,43.7,74923.88,0.51,0.11689,9e-05,9.4468]
[1776801187965,43.72,74932.58,0.51,0.1178,9e-05,9.49997]
[1776801189027,43.72,74932.58,0.51,0.1178,9e-05,9.49997]
[1776801189207,43.74,74932.58,0.51,0.11789,9e-05,9.50492]
[1776801190282,43.75,74931.07,0.51,0.11784,9e-05,9.50165]
[1776801190299,43.75,74931.07,0.51,0.11784,9e-05,9.50165]
[1776801190398,43.75,74929.72,0.51,0.11772,9e-05,9.49476]
[1776801191921,43.75,74929.72,0.51,0.11772,9e-05,9.49476]
[1776801192014,43.75,74934.92,0.51,0.11821,9e-05,9.52373]
[1776801193422,43.76,74934.92,0.51,0.11822,9e-05,9.5242]
[1776801193453,43.76,74937.46,0.51,0.11847,9e-05,9.53861]
[1776801194261,43.76,74937.46,0.51,0.11847,9e-05,9.53861]
[1776801194868,43.76,74937.46,0.51,0.11847,9e-05,9.53861]
[1776801194969,43.76,74941.45,0.51,0.11885,9e-05,9.56096]
[1776801195339,43.76,74941.45,0.51,0.11885,9e-05,9.56096]
[1776801195512,43.76,74944.35,0.51,0.11914,9e-05,9.57753]
[1776801196101,43.76,74944.35,0.51,0.11914,9e-05,9.57753]
[1776801196965,43.76,74944.35,0.51,0.11914,9e-05,9.57753]
[1776801197618,43.76,74940.85,0.51,0.11882,9e-05,9.55894]
[1776801197719,43.76,74935.68,0.51,0.11834,9e-05,9.531]
[1776801200416,43.79,74934.98,0.51,0.11844,9e-05,9.53631]
[1776801200517,43.8,74935.84,0.51,0.11852,9e-05,9.54147]
[1776801205205,43.8,74940.98,0.51,0.11904,9e-05,9.57138]
[1776801205496,43.8,74939.0,0.51,0.11886,9e-05,9.56094]
[1776801208508,43.81,74937.95,0.51,0.11878,9e-05,9.55603]
[1776801208765,43.81,74953.48,0.51,0.12025,0.0001,9.6417]
[1776801211566,43.81,74960.52,0.51,0.12094,0.0001,9.68141]
[1776801212781,43.81,74964.38,0.51,0.12126,0.0001,9.69775]
[1776801212818,43.81,74964.38,0.51,0.12126,0.0001,9.69775]
[1776801212913,43.81,74969.62,0.51,0.12177,0.0001,9.72703]
[1776801213672,43.81,74969.62,0.51,0.12177,0.0001,9.72703]
[1776801213773,43.81,74974.86,0.51,0.12228,0.0001,9.7563]
[1776801214299,43.81,74974.86,0.51,0.12228,0.0001,9.7563]
[1776801214493,43.81,74974.86,0.51,0.12228,0.0001,9.7563]
[1776801214615,43.81,74974.86,0.51,0.12228,0.0001,9.7563]
[1776801214743,43.81,74979.75,0.51,0.12276,0.0001,9.78361]
[1776801217580,43.82,74988.8,0.51,0.12365,0.0001,9.83483]
[1776801219443,43.82,74989.83,0.51,0.12376,0.0001,9.84073]
[1776801219596,43.82,74990.58,0.51,0.12383,0.0001,9.84507]
[1776801220871,43.82,74976.15,0.51,0.12244,0.0001,9.76568]
[1776801222610,43.82,74976.15,0.51,0.12245,0.0001,9.76599]
[1776801222774,43.82,74974.79,0.51,0.12233,0.0001,9.75881]
[1776801225484,43.83,74974.5,0.51,0.12231,0.0001,9.75788]
[1776801225703,43.83,74974.5,0.51,0.12231,0.0001,9.75788]
[1776801226052,43.83,74974.58,0.51,0.12232,0.0001,9.75865]
[1776801228033,43.83,74974.58,0.51,0.12233,0.0001,9.75897]
[1776801228079,43.83,74976.03,0.51,0.12247,0.0001,9.76725]
[1776801229625,43.83,74976.03,0.51,0.12248,0.0001,9.76756]
[1776801229668,43.83,74974.59,0.51,0.12235,0.0001,9.75993]
[1776801230177,43.83,74974.59,0.51,0.12235,0.0001,9.75993]
[1776801230478,43.83,74974.59,0.51,0.12235,0.0001,9.75993]
[1776801230673,43.83,74973.76,0.51,0.12227,0.0001,9.75568]
[1776801231461,43.83,74973.76,0.51,0.12227,0.0001,9.75568]
[1776801231680,43.83,74965.48,0.51,0.12148,0.0001,9.71045]
[1776801232687,43.83,74956.02,0.51,0.12059,0.0001,9.65887]
[1776801235592,43.84,74950.73,0.51,0.1201,9e-05,9.63075]
[1776801236947,43.84,74947.52,0.51,0.11981,9e-05,9.61362]
[1776801237595,43.84,74949.21,0.51,0.11998,9e-05,9.62339]
[1776801239423,43.84,74953.44,0.51,0.1204,0.0001,9.64756]
[1776801241131,43.85,74962.31,0.51,0.12126,0.0001,9.69716]
[1776801241225,43.85,74962.31,0.51,0.12126,0.0001,9.69716]
[1776801241426,43.85,74962.31,0.51,0.12126,0.0001,9.69716]
[1776801242030,43.85,74962.31,0.51,0.12126,0.0001,9.69716]
[1776801242076,43.85,74975.23,0.51,0.1225,0.0001,9.7687]
[1776801242465,43.85,74975.23,0.51,0.1225,0.0001,9.7687]
[1776801243182,43.85,74975.23,0.51,0.12251,0.0001,9.76907]
[1776801244363,43.85,74978.95,0.51,0.12287,0.0001,9.78985]
[1776801244453,43.85,74978.95,0.51,0.12287,0.0001,9.78985]
[1776801244579,43.85,74978.95,0.51,0.12287,0.0001,9.78985]
[1776801244775,43.85,74982.39,0.51,0.12321,0.0001,9.80906]
[1776801245287,43.85,74982.39,0.51,0.12321,0.0001,9.80906]
[1776801245850,43.85,74973.72,0.51,0.12238,0.0001,9.76147]
[1776801247744,43.85,74973.72,0.51,0.12238,0.0001,9.76175]
[1776801249698,43.85,74971.79,0.51,0.1222,0.0001,9.75167]
[1776801249804,43.85,74971.79,0.51,0.1222,0.0001,9.75167]
[1776801249923,43.85,74971.79,0.51,0.1222,0.0001,9.75167]
[1776801249956,43.85,74980.17,0.51,0.12302,0.0001,9.79814]
[1776801250202,43.85,74980.17,0.51,0.12302,0.0001,9.79814]
[1776801250369,43.85,74980.17,0.51,0.12302,0.0001,9.79814]
[1776801250818,43.86,74980.17,0.51,0.12302,0.0001,9.79841]
[1776801251443,43.86,74980.17,0.51,0.12302,0.0001,9.79841]
[1776801251856,43.86,74980.17,0.51,0.12302,0.0001,9.79841]
[1776801251915,43.86,74993.89,0.51,0.12435,0.0001,9.87437]
[1776801257867,43.86,74990.7,0.51,0.12406,0.0001,9.85748]
[1776801261499,43.86,74987.42,0.51,0.12374,0.0001,9.8397]
[1776801261836,43.86,74987.42,0.51,0.12374,0.0001,9.8397]
[1776801263174,43.86,74984.06,0.51,0.12342,0.0001,9.82143]
[1776801263307,43.86,74984.06,0.51,0.12342,0.0001,9.82143]
[1776801263362,43.86,74984.06,0.51,0.12342,0.0001,9.82143]
[1776801263909,43.86,74980.52,0.51,0.12309,0.0001,9.80207]
[1776801264143,43.86,74980.52,0.51,0.12309,0.0001,9.80207]
[1776801264688,43.86,74980.52,0.51,0.12309,0.0001,9.80207]
[1776801265075,43.86,74980.52,0.51,0.12309,0.0001,9.80207]
[1776801265092,43.86,74977.6,0.51,0.12281,0.0001,9.78616]
[1776801265951,43.86,74977.6,0.51,0.12281,0.0001,9.78616]
[1776801265963,43.86,74978.35,0.51,0.12288,0.0001,9.79053]
[1776801267377,43.86,74978.35,0.51,0.12289,0.0001,9.79074]
[1776801267423,43.86,74978.35,0.51,0.12289,0.0001,9.79074]
[1776801267938,43.86,74978.04,0.51,0.12286,0.0001,9.78924]
[1776801268946,43.86,74970.21,0.51,0.12211,0.0001,9.7463]
[1776801269646,43.86,74970.21,0.51,0.12211,0.0001,9.7463]
[1776801269971,43.86,74970.21,0.51,0.12211,0.0001,9.7463]
[1776801270353,43.87,74970.56,0.51,0.12215,0.0001,9.7485]
[1776801272000,43.87,74970.56,0.51,0.12216,0.0001,9.74879]
[1776801277028,43.87,74969.44,0.51,0.12202,0.0001,9.73897]
[1776801282104,43.88,74968.12,0.51,0.12192,0.0001,9.73281]
[1776801288240,43.88,74960.66,0.51,0.12124,0.0001,9.69399]
[1776801288481,43.88,74960.66,0.51,0.12124,0.0001,9.69399]
[1776801288630,43.88,74960.66,0.51,0.12124,0.0001,9.69399]
[1776801289102,43.88,74960.66,0.51,0.12124,0.0001,9.69399]
[1776801289124,43.88,74955.63,0.51,0.12077,0.0001,9.6667]
[1776801290134,43.88,74942.99,0.51,0.11958,9e-05,9.59775]
[1776801290440,43.88,74942.99,0.51,0.11958,9e-05,9.59775]
[1776801291145,43.89,74942.9,0.51,0.11958,9e-05,9.59775]
[1776801292062,43.89,74942.9,0.51,0.11958,9e-05,9.59775]
[1776801292285,43.89,74950.01,0.51,0.12026,9e-05,9.63722]
[1776801298187,43.9,74949.86,0.51,0.12029,9e-05,9.639]
[1776801301331,43.9,74950.36,0.51,0.12035,9e-05,9.64261]
[1776801303349,43.9,74947.5,0.51,0.1201,9e-05,9.62779]
[1776801304675,43.9,74954.63,0.51,0.12079,0.0001,9.66775]
[1776801305203,43.91,74945.87,0.51,0.11997,9e-05,9.62009]
[1776801305866,43.91,74945.87,0.51,0.11997,9e-05,9.62009]
[1776801306418,43.91,74943.83,0.51,0.11978,9e-05,9.60937]
[1776801307320,43.91,74942.15,0.51,0.11963,9e-05,9.60063]
[1776801308823,43.91,74958.73,0.51,0.12122,0.0001,9.69252]
[1776801310688,43.91,74958.86,0.51,0.12123,0.0001,9.69324]
[1776801312298,43.91,74965.93,0.51,0.12192,0.0001,9.73276]
[1776801317516,43.92,74969.17,0.51,0.12227,0.0001,9.75254]
[1776801318760,43.92,74971.03,0.51,0.12245,0.0001,9.76305]
[1776801318788,43.92,74971.03,0.51,0.12245,0.0001,9.76305]
[1776801319079,43.92,74971.03,0.51,0.12245,0.0001,9.76305]
[1776801319126,43.92,74974.24,0.51,0.12276,0.0001,9.78097]
[1776801319255,43.92,74974.24,0.51,0.12276,0.0001,9.78097]
[1776801319357,43.92,74974.24,0.51,0.12276,0.0001,9.78097]
[1776801321810,43.92,74976.5,0.51,0.12299,0.0001,9.79386]
[1776801321818,43.92,74982.47,0.51,0.12357,0.0001,9.82693]
[1776801322382,43.92,74982.47,0.51,0.12357,0.0001,9.82693]
[1776801322675,43.92,74982.47,0.51,0.12357,0.0001,9.82693]
[1776801323880,43.92,74975.99,0.51,0.12295,0.0001,9.79139]
[1776801323979,43.92,74975.99,0.51,0.12295,0.0001,9.79139]
[1776801324195,43.93,74981.62,0.51,0.12349,0.0001,9.82261]
[1776801325623,43.93,74981.62,0.51,0.12349,0.0001,9.82261]
[1776801325886,43.93,74992.09,0.51,0.12451,0.0001,9.88059]
[1776801327393,43.93,75000.22,0.51,0.12531,0.0001,9.92579]
[1776801329446,43.93,74999.18,0.51,0.12521,0.0001,9.92026]
[1776801329745,43.93,74999.18,0.51,0.12521,0.0001,9.92026]
[1776801329818,43.93,74999.18,0.51,0.12521,0.0001,9.92026]
[1776801330187,43.93,74999.18,0.51,0.12521,0.0001,9.92026]
[1776801330195,43.93,74991.48,0.51,0.12446,0.0001,9.87775]
[1776801330856,43.93,74991.48,0.51,0.12446,0.0001,9.87775]
[1776801330939,43.93,74991.48,0.51,0.12446,0.0001,9.87775]
[1776801331037,43.93,74983.17,0.51,0.1236,0.0001,9.82662]
[1776801331309,43.93,74983.17,0.51,0.1236,0.0001,9.82662]
[1776801333464,43.93,74983.54,0.51,0.12364,0.0001,9.82895]
[1776801333493,43.93,74983.54,0.51,0.12364,0.0001,9.82895]
[1776801333654,43.93,74983.54,0.51,0.12364,0.0001,9.82895]
[1776801333778,43.93,74983.54,0.51,0.12364,0.0001,9.82895]
[1776801333806,43.93,74979.51,0.51,0.12326,0.0001,9.8069]
[1776801334632,43.93,74979.51,0.51,0.12326,0.0001,9.8069]
[1776801338281,43.93,74981.36,0.51,0.12345,0.0001,9.81779]
[1776801338901,43.93,74981.36,0.51,0.12345,0.0001,9.81779]
[1776801338966,43.93,74984.34,0.51,0.12374,0.0001,9.83437]
[1776801340848,43.93,74984.34,0.51,0.12374,0.0001,9.8345]
[1776801346480,43.94,74979.55,0.51,0.12329,0.0001,9.809]
[1776801346511,43.94,74979.55,0.51,0.12329,0.0001,9.809]
[1776801346577,43.94,74979.55,0.51,0.12329,0.0001,9.809]
[1776801346679,43.94,74982.78,0.51,0.12361,0.0001,9.82697]
[1776801347477,43.94,74982.78,0.51,0.12361,0.0001,9.82697]
[1776801348059,43.94,74997.72,0.51,0.12506,0.0001,9.90952]
[1776801352672,43.94,75005.91,0.51,0.12588,0.0001,9.95586]
[1776801359181,43.94,75010.06,0.51,0.12631,0.0001,9.97997]
[1776801362607,43.95,75008.75,0.51,0.12619,0.0001,9.97332]
[1776801364620,43.95,75002.58,0.51,0.12559,0.0001,9.93964]
[1776801364813,43.95,75002.58,0.51,0.12559,0.0001,9.93964]
[1776801366351,43.95,75012.28,0.51,0.12655,0.0001,9.99377]
[1776801366410,43.95,75012.28,0.51,0.12655,0.0001,9.99377]
[1776801366636,43.95,75012.28,0.51,0.12655,0.0001,9.99377]
[1776801366692,43.95,75012.28,0.51,0.12655,0.0001,9.99377]
[1776801366844,43.95,75012.28,0.51,0.12655,0.0001,9.99377]
[1776801370979,43.95,75006.16,0.51,0.12597,0.0001,9.96066]
[1776801371266,43.95,75006.16,0.51,0.12597,0.0001,9.96066]
[1776801371864,43.95,75010.12,0.51,0.12636,0.0001,9.98273]
[1776801371944,43.95,74990.38,0.51,0.12443,0.0001,9.87389]
[1776801374054,43.95,74990.38,0.51,0.12444,0.0001,9.87398]
[1776801374155,43.95,74976.25,0.51,0.12307,0.0001,9.79632]
[1776801375341,43.95,74976.25,0.51,0.12308,0.0001,9.79652]
[1776801375364,43.95,74976.25,0.51,0.12308,0.0001,9.79652]
[1776801378321,43.96,74977.59,0.51,0.12322,0.0001,9.80443]
[1776801378877,43.96,74977.59,0.51,0.12322,0.0001,9.80443]
[1776801380095,43.96,74976.82,0.51,0.12314,0.0001,9.80037]
[1776801380151,43.96,74976.82,0.51,0.12314,0.0001,9.80037]
[1776801380228,43.96,74976.82,0.51,0.12314,0.0001,9.80037]
[1776801380279,43.96,74976.82,0.51,0.12314,0.0001,9.80037]
[1776801380231,43.96,74978.6,0.51,0.12332,0.0001,9.81035]
[1776801381180,43.96,74986.59,0.51,0.12409,0.0001,9.85452]
[1776801382398,43.96,74986.59,0.51,0.1241,0.0001,9.85461]
[1776801382625,43.96,74986.59,0.51,0.1241,0.0001,9.85461]
[1776801386276,43.96,74990.59,0.51,0.12449,0.0001,9.87689]
[1776801386288,43.96,74990.59,0.51,0.12449,0.0001,9.87689]
[1776801389456,43.96,74993.72,0.51,0.12479,0.0001,9.89432]
[1776801394863,43.96,74993.52,0.51,0.12473,0.0001,9.88828]
[1776801396608,43.96,74993.23,0.51,0.1247,0.0001,9.88674]
[1776801398011,43.96,74994.06,0.51,0.12478,0.0001,9.89137]
[1776801398122,43.96,74994.06,0.51,0.12478,0.0001,9.89137]
[1776801398200,43.96,74995.17,0.51,0.12489,0.0001,9.89753]
[1776801398322,43.96,74995.17,0.51,0.12489,0.0001,9.89753]
[1776801398891,43.96,74995.17,0.51,0.12489,0.0001,9.89758]
[1776801399898,43.96,74984.29,0.51,0.12384,0.0001,9.83772]
[1776801400723,43.96,74984.29,0.51,0.12384,0.0001,9.83772]
[1776801400987,43.96,74981.01,0.51,0.12352,0.0001,9.81981]
[1776801401978,43.96,74981.01,0.51,0.12352,0.0001,9.81981]
[1776801402814,43.96,74981.03,0.51,0.12353,0.0001,9.82008]
[1776801402834,43.96,74981.03,0.51,0.12353,0.0001,9.82008]
[1776801402920,43.96,74981.03,0.51,0.12353,0.0001,9.82024]
[1776801404934,43.96,74970.58,0.51,0.12253,0.0001,9.76309]
[1776801407575,43.97,74967.71,0.51,0.12227,0.0001,9.74783]
[1776801407675,43.97,74967.71,0.51,0.12227,0.0001,9.74783]
[1776801407954,43.97,74967.71,0.51,0.12227,0.0001,9.74811]
[1776801408714,43.97,74967.71,0.51,0.12227,0.0001,9.74811]
[1776801408805,43.97,74967.71,0.51,0.12227,0.0001,9.74811]
[1776801408974,43.97,74967.71,0.51,0.12227,0.0001,9.74811]
[1776801409073,43.97,74988.8,0.51,0.12431,0.0001,9.86444]
[1776801409667,43.97,74988.8,0.51,0.12431,0.0001,9.86444]
[1776801409682,43.97,74988.8,0.51,0.12431,0.0001,9.86444]
[1776801409889,43.97,74988.8,0.51,0.12431,0.0001,9.86444]
[1776801409977,43.97,74988.8,0.51,0.12431,0.0001,9.86457]
[1776801413754,43.97,74985.43,0.51,0.12399,0.0001,9.84632]
[1776801415377,43.97,74983.65,0.51,0.12382,0.0001,9.83675]
[1776801415782,43.97,74983.65,0.51,0.12382,0.0001,9.83675]
[1776801420302,43.97,74982.27,0.51,0.1237,0.0001,9.82959]
[1776801421461,43.97,74982.87,0.51,0.12376,0.0001,9.83312]
[1776801421471,43.97,74982.87,0.51,0.12376,0.0001,9.83312]
[1776801422057,43.97,74980.79,0.51,0.12356,0.0001,9.82178]
[1776801423334,43.97,74981.08,0.51,0.12359,0.0001,9.8235]
[1776801424067,43.97,74964.17,0.51,0.12197,0.0001,9.73065]
[1776801424507,43.97,74964.17,0.51,0.12197,0.0001,9.73065]
[1776801424896,43.97,74964.17,0.51,0.12197,0.0001,9.73065]
[1776801425076,43.97,74952.1,0.51,0.12082,0.0001,9.66469]
[1776801425655,43.97,74952.1,0.51,0.12082,0.0001,9.66469]
[1776801427089,43.98,74966.96,0.51,0.12225,0.0001,9.7469]
[1776801432123,43.98,74962.11,0.51,0.12181,0.0001,9.72147]
[1776801433575,43.98,74963.97,0.51,0.12199,0.0001,9.73196]
[1776801433688,43.98,74963.97,0.51,0.12199,0.0001,9.73196]
[1776801435475,43.98,74961.16,0.51,0.12173,0.0001,9.71706]
[1776801436971,43.98,74959.8,0.51,0.12161,0.0001,9.70988]
[1776801438894,43.99,74954.12,0.51,0.12108,0.0001,9.67936]
[1776801442695,43.99,74958.03,0.51,0.12147,0.0001,9.70213]
[1776801443021,43.99,74958.03,0.51,0.12147,0.0001,9.70213]
[1776801447759,44.0,74959.95,0.51,0.12168,0.0001,9.71408]
[1776801449150,44.0,74959.73,0.51,0.12167,0.0001,9.71316]
[1776801450473,44.0,74961.35,0.51,0.12183,0.0001,9.72262]
[1776801451276,44.0,74961.35,0.51,0.12183,0.0001,9.72262]
[1776801457143,44.0,74962.93,0.51,0.12195,0.0001,9.72751]
[1776801458613,44.0,74963.41,0.51,0.12201,0.0001,9.73068]
[1776801460342,44.01,74978.05,0.51,0.12343,0.0001,9.81162]
[1776801465364,44.01,74974.86,0.51,0.12313,0.0001,9.79483]
[1776801465724,44.01,74974.86,0.51,0.12313,0.0001,9.79483]
[1776801471406,44.01,74972.86,0.51,0.12296,0.0001,9.7849]
[1776801476475,44.02,74972.95,0.51,0.12298,0.0001,9.78632]
[1776801481477,44.02,74975.99,0.51,0.12329,0.0001,9.80392]
[1776801486513,44.02,74976.43,0.51,0.12335,0.0001,9.80718]
[1776801491551,44.02,74982.26,0.51,0.12392,0.0001,9.83996]
[1776801493725,44.02,74974.99,0.51,0.12323,0.0001,9.80028]
[1776801493825,44.03,74965.3,0.51,0.1223,0.0001,9.74725]
[1776801494818,44.03,74965.3,0.51,0.1223,0.0001,9.74725]
[1776801498972,44.03,74968.89,0.51,0.12266,0.0001,9.76794]
[1776801499036,44.03,74968.89,0.51,0.12266,0.0001,9.76794]
[1776801499085,44.03,74968.89,0.51,0.12266,0.0001,9.76794]
[1776801499201,44.03,74968.89,0.51,0.12266,0.0001,9.76794]
[1776801499206,44.03,74968.89,0.51,0.12266,0.0001,9.76794]
[1776801499310,44.03,74968.89,0.51,0.12266,0.0001,9.76794]
[1776801501252,44.03,74961.69,0.51,0.12198,0.0001,9.72885]
[1776801502213,44.03,74960.22,0.51,0.12185,0.0001,9.72107]
[1776801504385,44.03,74962.22,0.51,0.12205,0.0001,9.73261]
[1776801504576,44.03,74960.36,0.51,0.12187,0.0001,9.7227]
[1776801504977,44.03,74951.2,0.51,0.12101,0.0001,9.67279]
[1776801510682,44.04,74953.68,0.51,0.12128,0.0001,9.68847]
[1776801513913,44.04,74964.19,0.51,0.12225,0.0001,9.74181]
[1776801514866,44.04,74964.19,0.51,0.12225,0.0001,9.74181]
[1776801514872,44.04,74964.19,0.51,0.12225,0.0001,9.74181]
[1776801514874,44.04,74964.19,0.51,0.12225,0.0001,9.74181]
[1776801520309,44.05,74972.14,0.51,0.12304,0.0001,9.7869]
[1776801525711,44.05,74972.64,0.51,0.1231,0.0001,9.79076]
[1776801526195,44.05,74972.64,0.51,0.1231,0.0001,9.79076]
[1776801526340,44.05,74972.64,0.51,0.1231,0.0001,9.79076]
[1776801526382,44.05,74980.02,0.51,0.12382,0.0001,9.83152]
[1776801527006,44.05,74980.02,0.51,0.12382,0.0001,9.83152]
[1776801527051,44.05,74988.45,0.51,0.12464,0.0001,9.87807]
[1776801529222,44.05,74988.45,0.51,0.12464,0.0001,9.87817]
[1776801529251,44.06,74986.13,0.51,0.12442,0.0001,9.86552]
[1776801530641,44.06,74984.37,0.51,0.12425,0.0001,9.85595]
[1776801530822,44.06,74984.37,0.51,0.12425,0.0001,9.85606]
[1776801534391,44.06,74982.76,0.51,0.1241,0.0001,9.84745]
[1776801535219,44.06,74981.87,0.51,0.12402,0.0001,9.84268]
[1776801540449,44.06,74979.43,0.51,0.12379,0.0001,9.82998]
[1776801545388,44.06,74975.47,0.51,0.12342,0.0001,9.80871]
[1776801547396,44.06,74978.12,0.51,0.12368,0.0001,9.82355]
[1776801549160,44.06,74979.48,0.51,0.12382,0.0001,9.83124]
[1776801549254,44.06,74979.48,0.51,0.12382,0.0001,9.83124]
[1776801549270,44.06,74979.48,0.51,0.12382,0.0001,9.83124]
[1776801551376,44.06,74976.89,0.51,0.12357,0.0001,9.81723]
[1776801551477,44.06,74976.89,0.51,0.12357,0.0001,9.81723]
[1776801551487,44.06,74976.89,0.51,0.12357,0.0001,9.81723]
[1776801552098,44.06,74979.89,0.51,0.12386,0.0001,9.83381]
[1776801553521,44.06,74979.55,0.51,0.12383,0.0001,9.83211]
[1776801553606,44.06,74979.55,0.51,0.12383,0.0001,9.83211]
[1776801553986,44.06,74974.69,0.51,0.12336,0.0001,9.80554]
[1776801555043,44.06,74974.69,0.51,0.12336,0.0001,9.80554]
[1776801555370,44.07,74978.99,0.51,0.12378,0.0001,9.82931]
[1776801557928,44.07,74981.43,0.51,0.12402,0.0001,9.8429]
[1776801559559,44.07,74980.36,0.51,0.12392,0.0001,9.8372]
[1776801562403,44.07,74981.21,0.51,0.12401,0.0001,9.84207]
[1776801563582,44.07,74980.75,0.51,0.12397,0.0001,9.83973]
[1776801564289,44.07,74980.75,0.51,0.12397,0.0001,9.83973]
[1776801565588,44.07,74980.22,0.51,0.12392,0.0001,9.83703]
[1776801568526,44.07,74985.72,0.51,0.12445,0.0001,9.86748]
[1776801569093,44.07,74986.16,0.51,0.1245,0.0001,9.86997]
[1776801570361,44.07,74986.16,0.51,0.1245,0.0001,9.86997]
[1776801571729,44.07,74992.5,0.51,0.12506,0.0001,9.89958]
[1776801572429,44.07,75003.96,0.51,0.12618,0.0001,9.96299]
[1776801572678,44.07,75003.96,0.51,0.12618,0.0001,9.96299]
[1776801575374,44.07,75018.36,0.51,0.1276,0.0001,10.04275]
[1776801580238,44.07,75019.2,0.51,0.12769,0.0001,10.04773]
[1776801580251,44.07,75027.96,0.51,0.12855,0.0001,10.09625]
[1776801584071,44.07,75033.71,0.51,0.12914,0.0001,10.12877]
[1776801584199,44.08,75035.73,0.51,0.12934,0.0001,10.14015]
[1776801586507,44.08,75022.81,0.51,0.12807,0.0001,10.06906]
[1776801587263,44.08,75022.81,0.51,0.12807,0.0001,10.06906]
[1776801587337,44.08,75022.81,0.51,0.12807,0.0001,10.06906]
[1776801587347,44.08,75010.63,0.51,0.12687,0.0001,10.0018]
[1776801588110,44.08,75010.63,0.51,0.12687,0.0001,10.0018]
[1776801588704,44.08,75010.63,0.51,0.12687,0.0001,10.00174]
[1776801590758,44.08,75017.12,0.51,0.12751,0.0001,10.03766]
[1776801594004,44.09,75020.36,0.51,0.12788,0.0001,10.05832]
[1776801595360,44.09,75019.06,0.51,0.12776,0.0001,10.05176]
[1776801596914,44.09,75016.28,0.51,0.1275,0.0001,10.03722]
[1776801598931,44.09,75021.98,0.51,0.12807,0.0001,10.06891]
[1776801599209,44.09,75021.98,0.51,0.12807,0.0001,10.06891]
[1776801599551,44.09,75021.79,0.51,0.12806,0.0001,10.06835]
[1776801601681,44.09,75014.27,0.51,0.12733,0.0001,10.02732]
[1776801601797,44.09,75014.27,0.51,0.12733,0.0001,10.02732]
[1776801602337,44.09,74999.9,0.51,0.12592,0.0001,9.94804]
[1776801603428,44.09,74986.73,0.51,0.12464,0.0001,9.87553]
[1776801604122,44.09,74986.73,0.51,0.12464,0.0001,9.87553]
[1776801605397,44.09,74986.73,0.51,0.12464,0.0001,9.8756]
[1776801607193,44.1,74988.92,0.51,0.12485,0.0001,9.88777]
[1776801607276,44.1,74988.92,0.51,0.12485,0.0001,9.88777]
[1776801607533,44.1,74988.92,0.51,0.12485,0.0001,9.88777]
[1776801607374,44.1,74988.65,0.51,0.12483,0.0001,9.88635]
[1776801609438,44.1,75002.22,0.51,0.12615,0.0001,9.96114]
[1776801610167,44.1,75002.22,0.51,0.12615,0.0001,9.96114]
[1776801610244,44.1,75002.22,0.51,0.12615,0.0001,9.96114]
[1776801610328,44.1,75002.22,0.51,0.12615,0.0001,9.96114]
[1776801611271,44.1,75002.22,0.51,0.12615,0.0001,9.96111]
[1776801612411,44.1,75028.74,0.51,0.12877,0.0001,10.10786]
[1776801612784,44.1,75028.74,0.51,0.12877,0.0001,10.10786]
[1776801613163,44.1,75028.74,0.51,0.12877,0.0001,10.10786]
[1776801613418,44.1,75032.94,0.51,0.12919,0.0001,10.1313]
[1776801614136,44.1,75032.94,0.51,0.12919,0.0001,10.1313]
[1776801614160,44.1,75032.94,0.51,0.12919,0.0001,10.1313]
[1776801614428,44.1,75035.29,0.51,0.12942,0.0001,10.14448]
[1776801619461,44.1,75038.87,0.51,0.12979,0.0001,10.16502]
[1776801624496,44.1,75032.73,0.51,0.1292,0.0001,10.13181]
[1776801628527,44.11,75040.86,0.51,0.13002,0.0001,10.1776]
[1776801632832,44.11,75046.23,0.51,0.13051,0.0001,10.20253]
[1776801634257,44.11,75047.03,0.51,0.13059,0.0001,10.20709]
[1776801634488,44.11,75047.03,0.51,0.13059,0.0001,10.20709]
[1776801634580,44.11,75037.14,0.51,0.1296,0.0001,10.1522]
[1776801634979,44.11,75037.14,0.51,0.1296,0.0001,10.1522]
[1776801636580,44.11,75044.96,0.51,0.13039,0.0001,10.19575]
[1776801638233,44.11,75044.96,0.51,0.13039,0.0001,10.19575]
[1776801638556,44.11,75044.96,0.51,0.13039,0.0001,10.19575]
[1776801640896,44.11,75053.94,0.51,0.13129,0.0001,10.24584]
[1776801640948,44.11,75052.69,0.51,0.13117,0.0001,10.23898]
[1776801643028,44.11,75052.69,0.51,0.13117,0.0001,10.23905]
[1776801643031,44.11,75051.89,0.51,0.13109,0.0001,10.23469]
[1776801648673,44.11,75051.97,0.51,0.13111,0.0001,10.23565]
[1776801649791,44.11,75051.97,0.51,0.13111,0.0001,10.23565]
[1776801649802,44.11,75050.01,0.51,0.13091,0.0001,10.22478]
[1776801652691,44.11,75054.74,0.51,0.13139,0.0001,10.25119]
[1776801652704,44.11,75054.74,0.51,0.13139,0.0001,10.25119]
[1776801653478,44.11,75061.3,0.51,0.13205,0.0001,10.28763]
[1776801658783,44.11,75062.98,0.51,0.13222,0.0001,10.29675]
[1776801660103,44.11,75063.94,0.51,0.13231,0.0001,10.30204]
[1776801661529,44.11,75074.17,0.51,0.13335,0.0001,10.35875]
[1776801662702,44.11,75074.17,0.51,0.13335,0.0001,10.35875]
[1776801663248,44.11,75074.17,0.51,0.13335,0.0001,10.35875]
[1776801663314,44.11,75081.48,0.51,0.13408,0.0001,10.39909]
[1776801663788,44.11,75081.48,0.51,0.13408,0.0001,10.39909]
[1776801663812,44.11,75092.31,0.51,0.13519,0.0001,10.45938]
[1776801664653,44.11,75092.31,0.51,0.13519,0.0001,10.45938]
[1776801665181,44.11,75098.54,0.51,0.13582,0.0001,10.49384]
[1776801666403,44.11,75098.54,0.51,0.13582,0.0001,10.49384]
[1776801666447,44.11,75109.66,0.51,0.13697,0.0001,10.55594]
[1776801666828,44.11,75109.66,0.51,0.13697,0.0001,10.55594]
[1776801671628,44.11,75104.22,0.51,0.13641,0.0001,10.52573]
[1776801672268,44.11,75104.22,0.51,0.13641,0.0001,10.52573]
[1776801672294,44.11,75103.19,0.51,0.13631,0.0001,10.52002]
[1776801672689,44.11,75103.19,0.51,0.13631,0.0001,10.52002]
[1776801672772,44.11,75103.19,0.51,0.13631,0.0001,10.52002]
[1776801672989,44.11,75107.75,0.51,0.13678,0.0001,10.54549]
[1776801674999,44.11,75107.75,0.51,0.13678,0.0001,10.54549]
[1776801675009,44.11,75107.75,0.51,0.13678,0.0001,10.54549]
[1776801676398,44.11,75108.67,0.51,0.13687,0.0001,10.55061]
[1776801679049,44.11,75124.86,0.51,0.13855,0.0001,10.64086]
[1776801680182,44.11,75124.86,0.51,0.13855,0.0001,10.64086]
[1776801680260,44.11,75128.34,0.51,0.13891,0.0001,10.66016]
[1776801681101,44.11,75128.34,0.51,0.13891,0.0001,10.66016]
[1776801681136,44.11,75130.59,0.51,0.13914,0.0001,10.67257]
[1776801684922,44.11,75116.55,0.51,0.13767,0.0001,10.59358]
[1776801688899,44.11,75118.22,0.51,0.13783,0.0001,10.60257]
[1776801689222,44.11,75118.22,0.51,0.13783,0.0001,10.60257]
[1776801689328,44.11,75131.32,0.51,0.13919,0.0001,10.67567]
[1776801689704,44.11,75131.32,0.51,0.13919,0.0001,10.67567]
[1776801690065,44.11,75131.32,0.51,0.13919,0.0001,10.67567]
[1776801691977,44.1,75137.67,0.51,0.13985,0.0001,10.71076]
[1776801692931,44.1,75142.07,0.51,0.14025,0.0001,10.72967]
[1776801693754,44.1,75142.07,0.51,0.14024,0.0001,10.72942]
[1776801694245,44.1,75142.07,0.51,0.14024,0.0001,10.72942]
[1776801695278,44.1,75141.8,0.51,0.14021,0.0001,10.72766]
[1776801695365,44.1,75140.55,0.51,0.14008,0.0001,10.72042]
[1776801698630,44.1,75142.26,0.51,0.14025,0.0001,10.72951]
[1776801702258,44.1,75152.89,0.51,0.14134,0.00011,10.78783]
[1776801703215,44.09,75150.6,0.51,0.14109,0.00011,10.7747]
[1776801708218,44.09,75152.4,0.51,0.14126,0.00011,10.78331]
[1776801714328,44.08,75152.57,0.51,0.14124,0.00011,10.7825]
[1776801720014,44.08,75149.96,0.51,0.14093,0.00011,10.7662]
[1776801720222,44.08,75149.96,0.51,0.14093,0.00011,10.7662]
[1776801720389,44.08,75149.96,0.51,0.14093,0.00011,10.7662]
[1776801721292,44.08,75159.5,0.51,0.14193,0.00011,10.81911]
[1776801725368,44.07,75165.5,0.51,0.14255,0.00011,10.85223]
[1776801727735,44.07,75163.39,0.51,0.14232,0.00011,10.83982]
[1776801728271,44.07,75154.74,0.51,0.1414,0.00011,10.79094]
[1776801729535,44.07,75154.74,0.51,0.1414,0.00011,10.79094]
[1776801729618,44.07,75148.56,0.51,0.14074,0.00011,10.75601]
[1776801729717,44.07,75148.56,0.51,0.14074,0.00011,10.75601]
[1776801730582,44.07,75137.87,0.51,0.13961,0.0001,10.69589]
[1776801734322,44.07,75134.22,0.51,0.13922,0.0001,10.67502]
[1776801734382,44.07,75134.54,0.51,0.13925,0.0001,10.67667]
[1776801737759,44.06,75134.94,0.51,0.13929,0.0001,10.67852]
[1776801738308,44.06,75134.5,0.51,0.13924,0.0001,10.67593]
[1776801742825,44.06,75128.76,0.51,0.13863,0.0001,10.64349]
[1776801743342,44.06,75128.76,0.51,0.13863,0.0001,10.64342]
[1776801745257,44.06,75136.19,0.51,0.1394,0.0001,10.68486]
[1776801745468,44.06,75131.49,0.51,0.13891,0.0001,10.6584]
[1776801750794,44.06,75125.73,0.51,0.1383,0.0001,10.62575]
[1776801750844,44.06,75125.73,0.51,0.1383,0.0001,10.62575]
[1776801752044,44.06,75124.65,0.51,0.13813,0.0001,10.6142]
[1776801752872,44.06,75120.45,0.51,0.13769,0.0001,10.5907]
[1776801753175,44.06,75120.45,0.51,0.13769,0.0001,10.5907]
[1776801753741,44.06,75119.78,0.51,0.13762,0.0001,10.58694]
[1776801755460,44.06,75111.84,0.51,0.1368,0.0001,10.5426]
[1776801756605,44.06,75111.84,0.51,0.1368,0.0001,10.5426]
[1776801756703,44.06,75101.06,0.51,0.13569,0.0001,10.48249]
[1776801757228,44.06,75101.06,0.51,0.13569,0.0001,10.48249]
[1776801757583,44.06,75101.06,0.51,0.13569,0.0001,10.48249]
[1776801758019,44.06,75099.05,0.51,0.13548,0.0001,10.47119]
[1776801758449,44.06,75099.05,0.51,0.13548,0.0001,10.47112]
[1776801761185,44.06,75097.55,0.51,0.13533,0.0001,10.46264]
[1776801761470,44.06,75097.07,0.51,0.13528,0.0001,10.45991]
[1776801766094,44.06,75096.8,0.51,0.13525,0.0001,10.45818]
[1776801766505,44.06,75096.84,0.51,0.13525,0.0001,10.45835]
[1776801767139,44.06,75096.84,0.51,0.13525,0.0001,10.45835]
[1776801767512,44.06,75097.2,0.51,0.13528,0.0001,10.46031]
[1776801772547,44.06,75103.31,0.51,0.1359,0.0001,10.49394]
[1776801776202,44.06,75102.37,0.51,0.1358,0.0001,10.48841]
[1776801778935,44.05,75102.78,0.51,0.13584,0.0001,10.49047]
[1776801780258,44.05,75103.05,0.51,0.13587,0.0001,10.4919]
[1776801780543,44.05,75103.05,0.51,0.13587,0.0001,10.4919]
[1776801780642,44.05,75102.6,0.51,0.13582,0.0001,10.48932]
[1776801780890,44.05,75102.6,0.51,0.13582,0.0001,10.48932]
[1776801781614,44.05,75102.6,0.51,0.13582,0.0001,10.48925]
[1776801782674,44.05,75087.73,0.51,0.13429,0.0001,10.40607]
[1776801788665,44.05,75082.09,0.51,0.1337,0.0001,10.37381]
[1776801789200,44.05,75082.09,0.51,0.1337,0.0001,10.37381]
[1776801789629,44.05,75082.09,0.51,0.1337,0.0001,10.37381]
[1776801789720,44.05,75100.14,0.51,0.13554,0.0001,10.4743]
[1776801790751,44.05,75100.14,0.51,0.13554,0.0001,10.47419]
[1776801791214,44.05,75100.14,0.51,0.13554,0.0001,10.47419]
[1776801792492,44.05,75104.61,0.51,0.136,0.0001,10.49931]
[1776801792543,44.05,75104.61,0.51,0.136,0.0001,10.49931]
[1776801792588,44.05,75104.61,0.51,0.136,0.0001,10.49931]
[1776801792696,44.05,75110.14,0.51,0.13657,0.0001,10.53033]
[1776801792770,44.05,75110.14,0.51,0.13657,0.0001,10.53033]
[1776801792857,44.05,75110.14,0.51,0.13657,0.0001,10.53033]
[1776801793701,44.05,75124.35,0.51,0.13805,0.0001,10.60983]
[1776801794524,44.05,75124.35,0.51,0.13805,0.0001,10.60983]
[1776801795970,44.05,75124.75,0.51,0.13809,0.0001,10.61203]
[1776801796537,44.05,75124.75,0.51,0.13809,0.0001,10.61203]
[1776801801756,44.05,75121.99,0.51,0.1378,0.0001,10.59653]
[1776801806791,44.05,75121.98,0.51,0.1378,0.0001,10.59639]
[1776801812577,44.05,75121.95,0.51,0.13774,0.0001,10.59069]
[1776801817869,44.05,75116.18,0.51,0.13714,0.0001,10.55866]
[1776801821790,44.05,75117.87,0.51,0.13732,0.0001,10.56823]
[1776801824731,44.05,75123.7,0.51,0.13793,0.0001,10.60106]
[1776801824920,44.05,75125.56,0.51,0.13812,0.0001,10.6115]
[1776801829952,44.05,75129.72,0.51,0.13856,0.0001,10.63478]
[1776801835043,44.05,75130.8,0.51,0.13867,0.0001,10.64076]
[1776801835211,44.05,75130.8,0.51,0.13867,0.0001,10.64076]
[1776801835401,44.05,75138.37,0.51,0.13946,0.0001,10.68312]
[1776801837881,44.05,75138.44,0.51,0.13947,0.0001,10.68342]
[1776801837948,44.05,75138.44,0.51,0.13947,0.0001,10.68342]
[1776801838009,44.05,75138.44,0.51,0.13947,0.0001,10.68342]
[1776801838925,44.05,75141.32,0.51,0.13977,0.0001,10.69947]
[1776801840832,44.05,75142.0,0.51,0.13983,0.0001,10.70305]
[1776801840973,44.05,75142.0,0.51,0.13983,0.0001,10.70305]
[1776801841589,44.05,75146.65,0.51,0.14032,0.00011,10.72884]
[1776801844163,44.05,75156.15,0.51,0.14131,0.00011,10.78173]
[1776801845104,44.05,75156.15,0.51,0.14131,0.00011,10.78173]
[1776801845155,44.05,75156.15,0.51,0.14131,0.00011,10.78173]
[1776801845817,44.05,75156.15,0.51,0.14131,0.00011,10.78173]
[1776801846799,44.05,75157.14,0.51,0.14141,0.00011,10.78708]
[1776801846075,44.05,75157.14,0.51,0.14141,0.00011,10.78684]
[1776801847081,44.05,75156.77,0.51,0.14136,0.00011,10.78451]
[1776801852116,44.04,75158.54,0.51,0.14153,0.00011,10.79334]
[1776801855411,44.04,75157.25,0.51,0.14139,0.00011,10.78583]
[1776801856894,44.04,75157.31,0.51,0.14138,0.00011,10.78536]
[1776801857072,44.04,75157.31,0.51,0.14138,0.00011,10.78536]
[1776801857348,44.04,75167.87,0.51,0.14249,0.00011,10.84435]
[1776801863084,44.04,75169.39,0.51,0.14264,0.00011,10.8524]
[1776801867776,44.04,75171.28,0.51,0.14284,0.00011,10.86278]
[1776801867886,44.04,75170.05,0.51,0.14271,0.00011,10.8559]
[1776801868412,44.04,75170.05,0.51,0.14271,0.00011,10.8559]
[1776801868513,44.04,75157.09,0.51,0.14134,0.00011,10.78327]
[1776801869995,44.04,75157.09,0.51,0.14134,0.00011,10.78327]
[1776801874388,44.04,75157.51,0.51,0.14132,0.00011,10.78]
[1776801874590,44.04,75157.51,0.51,0.14132,0.00011,10.78]
[1776801876071,44.03,75151.87,0.51,0.14072,0.00011,10.74803]
[1776801876138,44.03,75151.87,0.51,0.14072,0.00011,10.74803]
[1776801880719,44.03,75143.33,0.51,0.13981,0.0001,10.69942]
[1776801880767,44.03,75143.58,0.51,0.13983,0.0001,10.70066]
[1776801880877,44.03,75143.58,0.51,0.13983,0.0001,10.70066]
[1776801881797,44.03,75128.73,0.51,0.13827,0.0001,10.61734]
[1776801883560,44.03,75126.35,0.51,0.13803,0.0001,10.60397]
[1776801883626,44.03,75126.35,0.51,0.13803,0.0001,10.60397]
[1776801884095,44.03,75121.5,0.51,0.13752,0.0001,10.57681]
[1776801884132,44.03,75121.5,0.51,0.13752,0.0001,10.57681]
[1776801890383,44.03,75120.32,0.51,0.1374,0.0001,10.57044]
[1776801891032,44.03,75120.32,0.51,0.1374,0.0001,10.57044]
[1776801893555,44.03,75118.47,0.51,0.13721,0.0001,10.56019]
[1776801893708,44.03,75118.47,0.51,0.13721,0.0001,10.56019]
[1776801893749,44.03,75115.8,0.51,0.13694,0.0001,10.54532]
[1776801893945,44.03,75115.8,0.51,0.13694,0.0001,10.54532]
[1776801895336,44.03,75115.8,0.51,0.13694,0.0001,10.54539]
[1776801895537,44.03,75115.8,0.51,0.13694,0.0001,10.54539]
[1776801895632,44.03,75115.8,0.51,0.13694,0.0001,10.54539]
[1776801900876,44.03,75108.25,0.51,0.13617,0.0001,10.50401]
[1776801902443,44.03,75108.25,0.51,0.13617,0.0001,10.50395]
[1776801902627,44.03,75108.25,0.51,0.13617,0.0001,10.50395]
[1776801902668,44.03,75108.25,0.51,0.13617,0.0001,10.50395]
[1776801902725,44.03,75111.65,0.51,0.13653,0.0001,10.52309]
[1776801906497,44.04,75119.95,0.51,0.13739,0.0001,10.56983]
[1776801907048,44.04,75119.95,0.51,0.13739,0.0001,10.56983]
[1776801907554,44.04,75119.95,0.51,0.13739,0.0001,10.56983]
[1776801907558,44.04,75128.85,0.51,0.13832,0.0001,10.61966]
[1776801913873,44.04,75129.9,0.51,0.13842,0.0001,10.62533]
[1776801913881,44.04,75129.9,0.51,0.13842,0.0001,10.62533]
[1776801914284,44.04,75130.49,0.51,0.13848,0.0001,10.6286]
[1776801919210,44.03,75131.48,0.51,0.13859,0.0001,10.63403]
[1776801923034,44.03,75132.65,0.51,0.13871,0.0001,10.64056]
[1776801923616,44.03,75132.91,0.51,0.13873,0.0001,10.64201]
[1776801928653,44.03,75134.76,0.51,0.13893,0.0001,10.65237]
[1776801933687,44.03,75132.32,0.51,0.13862,0.0001,10.63329]
[1776801935269,44.04,75131.72,0.51,0.13855,0.0001,10.62997]
[1776801935832,44.04,75131.72,0.51,0.13855,0.0001,10.62997]
[1776801935871,44.04,75131.72,0.51,0.13855,0.0001,10.62997]
[1776801936709,44.04,75119.73,0.51,0.13731,0.0001,10.563]
[1776801937266,44.04,75119.73,0.51,0.13731,0.0001,10.563]
[1776801938541,44.04,75116.63,0.51,0.13699,0.0001,10.54581]
[1776801940221,44.04,75115.87,0.51,0.13691,0.0001,10.54153]
[1776801945773,44.03,75115.78,0.51,0.1369,0.0001,10.54082]
[1776801947608,44.04,75115.21,0.51,0.13684,0.0001,10.5378]
[1776801947631,44.04,75115.21,0.51,0.13684,0.0001,10.5378]
[1776801947788,44.04,75110.01,0.51,0.13631,0.0001,10.50892]
[1776801948661,44.04,75110.01,0.51,0.13631,0.0001,10.50892]
[1776801948797,44.04,75104.31,0.51,0.13572,0.0001,10.4773]
[1776801949079,44.04,75104.31,0.51,0.13572,0.0001,10.4773]
[1776801949477,44.04,75104.31,0.51,0.13572,0.0001,10.4773]
[1776801949802,44.04,75089.68,0.51,0.13422,0.0001,10.39551]
[1776801950466,44.04,75089.68,0.51,0.13422,0.0001,10.39551]
[1776801950749,44.04,75089.68,0.51,0.13422,0.0001,10.39551]
[1776801950839,44.04,75067.25,0.51,0.13194,0.0001,10.27059]
[1776801951121,44.04,75067.25,0.51,0.13194,0.0001,10.27059]
[1776801951813,44.04,75067.25,0.51,0.13194,0.0001,10.27059]
[1776801953553,44.04,75071.32,0.51,0.13236,0.0001,10.29341]
[1776801956594,44.04,75068.72,0.51,0.1321,0.0001,10.2791]
[1776801958437,44.04,75065.57,0.51,0.13178,0.0001,10.26172]
[1776801960752,44.04,75065.84,0.51,0.13181,0.0001,10.26338]
[1776801962893,44.04,75055.51,0.51,0.13078,0.0001,10.20629]
[1776801967927,44.04,75059.65,0.51,0.1312,0.0001,10.22989]
[1776801972450,44.04,75060.04,0.51,0.13125,0.0001,10.23249]
[1776801978290,44.04,75061.41,0.51,0.1314,0.0001,10.24053]
[1776801978636,44.04,75061.41,0.51,0.1314,0.0001,10.24053]
[1776801979191,44.04,75060.39,0.51,0.1313,0.0001,10.235]
[1776801980962,44.04,75060.95,0.51,0.13135,0.0001,10.23811]
[1776801981061,44.04,75073.5,0.51,0.13262,0.0001,10.308]
[1776801986299,44.04,75072.3,0.51,0.1325,0.0001,10.30112]
[1776801986551,44.04,75072.07,0.51,0.13247,0.0001,10.2998]
[1776801992645,44.04,75068.73,0.51,0.13208,0.0001,10.2757]
[1776801998146,44.04,75068.27,0.51,0.13203,0.0001,10.27315]
[1776801999285,44.04,75068.27,0.51,0.13203,0.0001,10.27315]
[1776801999619,44.04,75068.27,0.51,0.13203,0.0001,10.27315]
[1776802000301,44.04,75066.35,0.51,0.13184,0.0001,10.26247]
[1776802000425,44.04,75066.35,0.51,0.13184,0.0001,10.26247]
[1776802000440,44.04,75066.35,0.51,0.13184,0.0001,10.26247]
[1776802000769,44.04,75066.35,0.51,0.13184,0.0001,10.26247]
[1776802000796,44.04,75062.99,0.51,0.1315,0.0001,10.24381]
[1776802001796,44.04,75062.99,0.51,0.1315,0.0001,10.24381]
[1776802001861,44.04,75045.72,0.51,0.12977,0.0001,10.148]
[1776802005943,44.05,75041.55,0.51,0.12936,0.0001,10.12524]
[1776802005965,44.05,75041.2,0.51,0.12933,0.0001,10.12367]
[1776802011235,44.05,75039.55,0.51,0.12918,0.0001,10.11541]
[1776802016274,44.05,75036.22,0.51,0.12887,0.0001,10.09789]
[1776802018203,44.05,75035.99,0.51,0.12885,0.0001,10.09682]
[1776802019967,44.05,75031.1,0.51,0.12836,0.0001,10.06995]
[1776802020197,44.05,75026.14,0.51,0.12788,0.0001,10.0426]
[1776802020320,44.05,75026.14,0.51,0.12788,0.0001,10.0426]
[1776802022865,44.05,75038.47,0.51,0.1291,0.0001,10.11096]
[1776802024319,44.05,75038.47,0.51,0.1291,0.0001,10.11097]
[1776802025217,44.05,75039.25,0.51,0.12918,0.0001,10.11527]
[1776802030391,44.05,75036.11,0.51,0.12886,0.0001,10.09783]
[1776802033209,44.05,75034.19,0.51,0.12867,0.0001,10.08725]
[1776802033600,44.05,75034.19,0.51,0.12867,0.0001,10.08725]
[1776802033647,44.05,75034.19,0.51,0.12867,0.0001,10.08725]
[1776802033657,44.05,75030.14,0.51,0.12827,0.0001,10.06484]
[1776802036788,44.05,75020.2,0.51,0.1273,0.0001,10.01011]
[1776802039420,44.06,75016.96,0.51,0.12698,0.0001,9.99267]
[1776802039430,44.06,75016.96,0.51,0.12698,0.0001,9.99267]
[1776802042914,44.06,75016.24,0.51,0.12692,0.0001,9.98903]
[1776802042967,44.06,75008.18,0.51,0.12614,0.0001,9.94493]
[1776802048517,44.06,75002.76,0.51,0.12562,0.0001,9.9156]
[1776802051000,44.06,75000.18,0.51,0.12536,0.0001,9.90143]
[1776802051205,44.06,75000.18,0.51,0.12537,0.0001,9.90149]
[1776802051553,44.06,75000.18,0.51,0.12537,0.0001,9.90149]
[1776802056154,44.06,75009.33,0.51,0.12622,0.0001,9.94727]
[1776802057421,44.06,75010.25,0.51,0.12631,0.0001,9.95257]
[1776802057665,44.06,75010.25,0.51,0.12631,0.0001,9.95257]
[1776802058011,44.06,75003.76,0.51,0.12568,0.0001,9.917]
[1776802058880,44.06,75003.76,0.51,0.12568,0.0001,9.917]
[1776802058956,44.07,74994.48,0.51,0.12478,0.0001,9.86612]
[1776802059613,44.07,74994.48,0.51,0.12478,0.0001,9.86612]
[1776802059676,44.07,74994.48,0.51,0.12478,0.0001,9.86612]
[1776802062191,44.07,74990.59,0.51,0.12441,0.0001,9.84492]
[1776802062619,44.07,74990.32,0.51,0.12438,0.0001,9.84354]
[1776802067654,44.07,74986.17,0.51,0.12399,0.0001,9.82136]
[1776802068378,44.07,74986.17,0.51,0.12399,0.0001,9.82136]
[1776802069846,44.07,74985.94,0.51,0.12397,0.0001,9.82023]
[1776802069918,44.07,74985.94,0.51,0.12397,0.0001,9.82023]
[1776802070401,44.07,74984.98,0.51,0.12388,0.0001,9.81509]
[1776802075710,44.07,74979.52,0.51,0.12337,0.0001,9.78598]
[1776802080747,44.07,74977.12,0.51,0.12315,0.0001,9.77352]
[1776802085782,44.08,74973.76,0.51,0.12284,0.0001,9.7558]
[1776802086215,44.08,74973.76,0.51,0.12284,0.0001,9.7558]
[1776802086970,44.08,74973.76,0.51,0.12284,0.0001,9.7558]
[1776802089209,44.08,74969.87,0.51,0.12248,0.0001,9.73507]
[1776802090206,44.08,74969.81,0.51,0.12247,0.0001,9.73474]
[1776802090229,44.08,74969.81,0.51,0.12247,0.0001,9.73474]
[1776802090426,44.08,74969.81,0.51,0.12247,0.0001,9.73474]
[1776802091521,44.08,74969.81,0.51,0.12247,0.0001,9.73491]
[1776802091826,44.08,74982.25,0.51,0.12368,0.0001,9.80349]
[1776802092599,44.08,74982.25,0.51,0.12368,0.0001,9.80349]
[1776802093235,44.08,74988.7,0.51,0.1243,0.0001,9.83901]
[1776802093500,44.08,74988.84,0.51,0.12432,0.0001,9.83978]
[1776802098872,44.08,74989.86,0.51,0.12442,0.0001,9.84549]
[1776802103907,44.08,74995.21,0.51,0.12494,0.0001,9.87506]
[1776802105372,44.08,74994.85,0.51,0.12491,0.0001,9.87308]
[1776802105921,44.08,74995.47,0.51,0.12497,0.0001,9.8765]
[1776802106723,44.08,74995.47,0.51,0.12497,0.0001,9.8765]
[1776802106956,44.08,75005.57,0.51,0.12595,0.0001,9.93216]
[1776802107936,44.08,75005.57,0.51,0.12595,0.0001,9.93216]
[1776802107974,44.08,75005.57,0.51,0.12595,0.0001,9.93216]
[1776802108220,44.08,75007.8,0.51,0.12617,0.0001,9.9444]
[1776802113977,44.08,75011.12,0.51,0.12645,0.0001,9.95788]
[1776802114768,44.08,75011.12,0.51,0.12645,0.0001,9.95788]
[1776802116998,44.09,75019.73,0.51,0.1273,0.0001,10.00578]
[1776802118078,44.09,75019.73,0.51,0.1273,0.0001,10.00578]
[1776802122389,44.09,75020.44,0.51,0.12738,0.0001,10.01004]
[1776802124474,44.09,75021.17,0.51,0.12745,0.0001,10.01424]
[1776802124583,44.09,75021.17,0.51,0.12745,0.0001,10.01424]
[1776802124608,44.09,75021.17,0.51,0.12745,0.0001,10.01424]
[1776802130089,44.09,75021.12,0.51,0.12746,0.0001,10.01467]
[1776802135124,44.09,75020.63,0.51,0.12742,0.0001,10.01259]
[1776802141037,44.09,75021.64,0.51,0.12753,0.0001,10.01829]
[1776802141368,44.09,75022.42,0.51,0.12762,0.0001,10.02332]
[1776802143164,44.09,75026.47,0.51,0.12802,0.0001,10.04569]
[1776802143220,44.09,75026.47,0.51,0.12802,0.0001,10.04569]
[1776802144033,44.09,75026.47,0.51,0.12802,0.0001,10.04569]
[1776802149222,44.1,75034.73,0.51,0.12885,0.0001,10.09196]
[1776802150732,44.1,75034.73,0.51,0.12885,0.0001,10.09196]
[1776802156271,44.1,75036.82,0.51,0.12906,0.0001,10.10387]
[1776802161308,44.1,75029.68,0.51,0.12836,0.0001,10.06476]
[1776802163619,44.1,75036.2,0.51,0.12901,0.0001,10.1009]
[1776802163673,44.1,75036.2,0.51,0.12901,0.0001,10.1009]
[1776802165577,44.1,75036.22,0.51,0.12901,0.0001,10.10117]
[1776802165992,44.1,75036.22,0.51,0.12901,0.0001,10.10117]
[1776802166078,44.1,75036.22,0.51,0.12901,0.0001,10.10117]
[1776802166081,44.1,75037.93,0.51,0.12918,0.0001,10.1107]
[1776802167097,44.1,75037.93,0.51,0.12918,0.0001,10.1107]
[1776802167120,44.1,75049.93,0.51,0.13039,0.0001,10.17741]
[1776802167464,44.1,75061.0,0.51,0.1315,0.0001,10.23879]
[1776802169731,44.1,75061.0,0.51,0.1315,0.0001,10.2389]
[1776802171577,44.1,75076.48,0.51,0.13301,0.0001,10.31955]
[1776802174427,44.1,75077.9,0.51,0.13315,0.0001,10.32738]
[1776802175089,44.1,75077.9,0.51,0.13315,0.0001,10.32738]
[1776802176217,44.1,75080.5,0.51,0.13341,0.0001,10.3417]
[1776802179671,44.1,75082.31,0.51,0.13359,0.0001,10.35154]
[1776802179776,44.1,75085.33,0.51,0.1339,0.0001,10.36825]
[1776802180267,44.1,75085.33,0.51,0.1339,0.0001,10.36825]
[1776802180366,44.1,75085.33,0.51,0.1339,0.0001,10.36825]
[1776802180715,44.1,75132.27,0.51,0.13874,0.0001,10.63001]
[1776802181464,44.1,75132.27,0.51,0.13874,0.0001,10.63001]
[1776802181821,44.1,75129.44,0.51,0.13844,0.0001,10.61397]
[1776802182307,44.1,75129.44,0.51,0.13844,0.0001,10.61397]
[1776802182630,44.1,75129.44,0.51,0.13844,0.0001,10.61397]
[1776802182796,44.1,75129.44,0.51,0.13844,0.0001,10.61397]
[1776802182857,44.1,75145.61,0.51,0.14014,0.00011,10.70434]
[1776802183902,44.1,75213.38,0.51,0.14738,0.00011,11.08448]
[1776802184715,44.1,75213.38,0.51,0.14738,0.00011,11.08448]
[1776802184725,44.1,75223.24,0.51,0.14845,0.00011,11.13977]
[1776802185677,44.1,75223.24,0.51,0.14845,0.00011,11.13977]
[1776802186135,44.1,75223.24,0.51,0.14845,0.00011,11.13977]
[1776802185730,44.1,75287.7,0.51,0.15558,0.00011,11.50226]
[1776802186461,44.1,75287.7,0.51,0.15558,0.00011,11.50226]
[1776802187113,44.1,75287.7,0.51,0.15558,0.00011,11.50226]
[1776802187164,44.09,75338.36,0.51,0.16134,0.00012,11.78776]
[1776802187313,44.09,75338.36,0.51,0.16134,0.00012,11.78776]
[1776802187383,44.09,75338.36,0.51,0.16134,0.00012,11.78776]
[1776802188230,44.09,75329.26,0.51,0.16029,0.00011,11.7361]
[1776802188610,44.09,75329.26,0.51,0.16029,0.00011,11.7361]
[1776802189041,44.09,75329.26,0.51,0.16029,0.00011,11.7361]
[1776802189142,44.09,75350.55,0.51,0.16273,0.00012,11.85564]
[1776802190029,44.09,75350.55,0.51,0.16273,0.00012,11.85564]
[1776802190056,44.09,75369.38,0.51,0.1649,0.00012,11.96137]
[1776802190394,44.09,75369.38,0.51,0.1649,0.00012,11.96137]
[1776802190460,44.09,75369.38,0.51,0.1649,0.00012,11.96137]
[1776802190584,44.09,75369.38,0.51,0.1649,0.00012,11.96137]
[1776802190648,44.09,75369.38,0.51,0.1649,0.00012,11.96137]
[1776802191118,44.09,75369.38,0.51,0.1649,0.00012,11.96137]
[1776802191138,44.09,75381.28,0.51,0.16629,0.00012,12.02804]
[1776802191587,44.09,75381.28,0.51,0.16629,0.00012,12.02804]
[1776802191650,44.09,75381.28,0.51,0.16629,0.00012,12.02804]
[1776802191865,44.09,75381.28,0.51,0.16629,0.00012,12.02804]
[1776802192053,44.09,75381.28,0.51,0.16629,0.00012,12.02804]
[1776802192217,44.07,75410.28,0.51,0.1696,0.00012,12.18636]
[1776802192390,44.07,75410.28,0.51,0.1696,0.00012,12.18636]
[1776802192626,44.07,75410.28,0.51,0.1696,0.00012,12.18636]
[1776802192805,44.07,75410.28,0.51,0.1696,0.00012,12.18636]
[1776802192951,44.07,75410.28,0.51,0.1696,0.00012,12.18636]
[1776802193063,44.07,75410.28,0.51,0.1696,0.00012,12.18636]
[1776802193109,44.05,75380.52,0.51,0.166,0.00012,12.0145]
[1776802193406,44.05,75380.52,0.51,0.166,0.00012,12.0145]
[1776802193513,44.05,75380.52,0.51,0.166,0.00012,12.0145]
[1776802194212,44.05,75404.21,0.51,0.16878,0.00012,12.14787]
[1776802194802,44.05,75404.21,0.51,0.16878,0.00012,12.14787]
[1776802194984,44.05,75405.31,0.51,0.16891,0.00012,12.15373]
[1776802195814,44.05,75405.31,0.51,0.16891,0.00012,12.15373]
[1776802195844,44.05,75405.31,0.51,0.16891,0.00012,12.15373]
[1776802196059,44.05,75405.31,0.51,0.16891,0.00012,12.15373]
[1776802196170,44.05,75405.31,0.51,0.16891,0.00012,12.15373]
[1776802197018,44.05,75407.54,0.51,0.16916,0.00012,12.16596]
[1776802197100,44.05,75407.54,0.51,0.16916,0.00012,12.16596]
[1776802197520,44.03,75414.05,0.51,0.16982,0.00012,12.19745]
[1776802197699,44.03,75414.05,0.51,0.16982,0.00012,12.19745]
[1776802197946,44.03,75414.05,0.51,0.16982,0.00012,12.19745]
[1776802198025,44.03,75414.05,0.51,0.16982,0.00012,12.19745]
[1776802198171,44.03,75414.05,0.51,0.16982,0.00012,12.19745]
[1776802198132,44.01,75406.79,0.51,0.16887,0.00012,12.1524]
[1776802198412,44.01,75406.79,0.51,0.16887,0.00012,12.1524]
[1776802198703,44.01,75406.79,0.51,0.16887,0.00012,12.1524]
[1776802198733,44.01,75406.79,0.51,0.16887,0.00012,12.1524]
[1776802199034,44.01,75406.79,0.51,0.16887,0.00012,12.1524]
[1776802199137,44.01,75390.04,0.51,0.16689,0.00012,12.05741]
[1776802199312,44.01,75390.04,0.51,0.16689,0.00012,12.05741]
[1776802199696,44.01,75390.04,0.51,0.16689,0.00012,12.05741]
[1776802199748,44.01,75390.04,0.51,0.16689,0.00012,12.05741]
[1776802200038,44.01,75390.04,0.51,0.16689,0.00012,12.05741]
[1776802200109,44.01,75370.68,0.51,0.1646,0.00012,11.94722]
[1776802200317,44.01,75370.68,0.51,0.1646,0.00012,11.94722]
[1776802200564,44.01,75370.68,0.51,0.1646,0.00012,11.94722]
[1776802200963,44.01,75370.68,0.51,0.1646,0.00012,11.94722]
[1776802201147,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802201249,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802201432,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802201743,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802201775,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802201882,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802202058,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802202153,44.01,75344.98,0.51,0.16161,0.00012,11.80192]
[1776802202230,44.0,75341.45,0.51,0.16118,0.00012,11.78075]
[1776802202798,44.0,75341.45,0.51,0.16118,0.00012,11.78075]
[1776802202842,44.0,75341.45,0.51,0.16118,0.00012,11.78075]
[1776802202951,44.0,75382.2,0.51,0.16592,0.00012,12.01095]
[1776802204203,44.0,75369.13,0.51,0.16438,0.00012,11.93688]
[1776802204293,44.0,75369.13,0.51,0.16438,0.00012,11.93688]
[1776802204986,44.0,75369.13,0.51,0.16438,0.00012,11.93688]
[1776802204993,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802205484,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802205593,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802206009,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802206049,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802206188,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802206202,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802206254,44.0,75364.02,0.51,0.16378,0.00012,11.90756]
[1776802206298,44.0,75345.79,0.51,0.16166,0.00012,11.80408]
[1776802206507,44.0,75345.79,0.51,0.16166,0.00012,11.80408]
[1776802206892,44.0,75345.79,0.51,0.16166,0.00012,11.80408]
[1776802206982,44.0,75345.79,0.51,0.16166,0.00012,11.80408]
[1776802207022,44.0,75354.1,0.51,0.16262,0.00012,11.85108]
[1776802207804,44.0,75354.1,0.51,0.16262,0.00012,11.85108]
[1776802207999,44.0,75354.1,0.51,0.16262,0.00012,11.85108]
[1776802208057,44.0,75393.84,0.51,0.16727,0.00012,12.07578]
[1776802208349,44.0,75393.84,0.51,0.16727,0.00012,12.07578]
[1776802208912,44.0,75393.84,0.51,0.16727,0.00012,12.07578]
[1776802208970,44.0,75393.84,0.51,0.16725,0.00012,12.07483]
[1776802209346,44.0,75393.84,0.51,0.16725,0.00012,12.07483]
[1776802209583,44.0,75393.84,0.51,0.16725,0.00012,12.07483]
[1776802209784,44.0,75393.84,0.51,0.16725,0.00012,12.07483]
[1776802210262,44.0,75431.9,0.51,0.17178,0.00012,12.28989]
[1776802210468,44.0,75431.9,0.51,0.17178,0.00012,12.28989]
[1776802210623,44.0,75431.9,0.51,0.17178,0.00012,12.28989]
[1776802210791,44.0,75431.9,0.51,0.17178,0.00012,12.28989]
[1776802211145,44.0,75431.9,0.51,0.17178,0.00012,12.28989]
[1776802211462,44.0,75431.9,0.51,0.17178,0.00012,12.28989]
[1776802211632,44.0,75466.28,0.51,0.17593,0.00012,12.4839]
[1776802212445,44.0,75466.28,0.51,0.17593,0.00012,12.4839]
[1776802212544,44.0,75475.62,0.51,0.17707,0.00012,12.53656]
[1776802213037,44.0,75475.62,0.51,0.17707,0.00012,12.53656]
[1776802213512,44.0,75475.62,0.51,0.17707,0.00012,12.53656]
[1776802213887,44.0,75468.95,0.51,0.17626,0.00012,12.49896]
[1776802213979,44.0,75468.95,0.51,0.17626,0.00012,12.49896]
[1776802214261,44.0,75468.95,0.51,0.17626,0.00012,12.49896]
[1776802214492,44.0,75468.95,0.51,0.17626,0.00012,12.49896]
[1776802214595,43.99,75464.11,0.51,0.17566,0.00012,12.47142]
[1776802214800,43.99,75464.11,0.51,0.17566,0.00012,12.47142]
[1776802215632,43.99,75463.46,0.51,0.17558,0.00012,12.46776]
[1776802215799,43.99,75463.46,0.51,0.17558,0.00012,12.46776]
[1776802216181,43.99,75463.46,0.51,0.17558,0.00012,12.46776]
[1776802216228,43.99,75472.76,0.51,0.17671,0.00012,12.51963]
[1776802217264,43.99,75472.76,0.51,0.17671,0.00012,12.51963]
[1776802217584,43.98,75490.5,0.51,0.17881,0.00012,12.6166]
[1776802217662,43.98,75490.5,0.51,0.17881,0.00012,12.6166]
[1776802218801,43.97,75495.25,0.51,0.17932,0.00012,12.63985]
[1776802218844,43.97,75495.25,0.51,0.17932,0.00012,12.63985]
[1776802219536,43.95,75498.3,0.51,0.17961,0.00012,12.65321]
[1776802219776,43.95,75498.3,0.51,0.17961,0.00012,12.65321]
[1776802219815,43.95,75498.3,0.51,0.17961,0.00012,12.65321]
[1776802220329,43.95,75498.3,0.51,0.17961,0.00012,12.65321]
[1776802220485,43.93,75512.94,0.51,0.18133,0.00012,12.73163]
[1776802220689,43.93,75512.94,0.51,0.18133,0.00012,12.73163]
[1776802220819,43.93,75512.94,0.51,0.18133,0.00012,12.73163]
[1776802221353,43.93,75512.94,0.51,0.18133,0.00012,12.73163]
[1776802221406,43.93,75512.94,0.51,0.18133,0.00012,12.73163]
[1776802221501,43.93,75504.07,0.51,0.18023,0.00012,12.68168]
[1776802221696,43.93,75504.07,0.51,0.18023,0.00012,12.68168]
[1776802222622,43.93,75504.07,0.51,0.18023,0.00012,12.68168]
[1776802223130,43.88,75503.35,0.51,0.17983,0.00012,12.66389]
[1776802223363,43.88,75503.35,0.51,0.17983,0.00012,12.66389]
[1776802223540,43.88,75503.35,0.51,0.17983,0.00012,12.66389]
[1776802223588,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802223712,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802223781,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802223864,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224109,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224162,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224192,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224309,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224345,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224539,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224612,43.86,75514.04,0.51,0.18106,0.00012,12.72003]
[1776802224564,43.84,75528.47,0.51,0.18272,0.00013,12.79508]
[1776802225565,43.84,75528.47,0.51,0.18272,0.00013,12.79508]
[1776802225667,43.81,75528.91,0.51,0.18263,0.00013,12.79108]
[1776802225743,43.81,75528.91,0.51,0.18263,0.00013,12.79108]
[1776802226370,43.81,75528.91,0.51,0.18263,0.00013,12.79108]
[1776802226531,43.81,75528.91,0.51,0.18263,0.00013,12.79108]
[1776802226613,43.81,75528.91,0.51,0.18263,0.00013,12.79108]
[1776802226568,43.81,75513.71,0.51,0.18073,0.00012,12.70528]
[1776802227153,43.81,75513.71,0.51,0.18073,0.00012,12.70528]
[1776802227208,43.81,75513.71,0.51,0.18073,0.00012,12.70528]
[1776802227305,43.81,75513.71,0.51,0.18073,0.00012,12.70528]
[1776802227519,43.81,75513.71,0.51,0.18073,0.00012,12.70528]
[1776802227646,43.78,75496.99,0.51,0.17847,0.00012,12.60241]
[1776802228400,43.78,75496.99,0.51,0.17847,0.00012,12.60241]
[1776802228640,43.75,75531.15,0.51,0.18256,0.00013,12.78874]
[1776802229564,43.75,75531.15,0.51,0.18256,0.00013,12.78874]
[1776802229594,43.75,75531.15,0.51,0.18256,0.00013,12.78874]
[1776802229608,43.75,75529.9,0.51,0.1824,0.00013,12.7812]
[1776802229774,43.75,75529.9,0.51,0.1824,0.00013,12.7812]
[1776802229912,43.75,75529.9,0.51,0.1824,0.00013,12.7812]
[1776802229981,43.75,75529.9,0.51,0.1824,0.00013,12.7812]
[1776802230099,43.75,75529.9,0.51,0.1824,0.00013,12.7812]
[1776802230348,43.75,75529.9,0.51,0.1824,0.00013,12.7812]
[1776802230445,43.75,75529.9,0.51,0.1824,0.00013,12.7812]
[1776802230598,43.74,75529.38,0.51,0.18229,0.00013,12.77633]
[1776802230671,43.74,75529.38,0.51,0.18229,0.00013,12.77633]
[1776802230841,43.74,75529.38,0.51,0.18229,0.00013,12.77633]
[1776802230990,43.74,75529.38,0.51,0.18229,0.00013,12.77633]
[1776802231062,43.74,75529.38,0.51,0.18229,0.00013,12.77633]
[1776802231470,43.74,75529.38,0.51,0.18229,0.00013,12.77633]
[1776802231576,43.74,75529.38,0.51,0.18229,0.00013,12.77633]
[1776802231642,43.74,75505.25,0.51,0.17921,0.00012,12.63369]
[1776802232883,43.74,75498.63,0.51,0.17838,0.00012,12.59572]
[1776802232943,43.74,75498.63,0.51,0.17838,0.00012,12.59572]
[1776802233083,43.74,75498.63,0.51,0.17838,0.00012,12.59572]
[1776802233133,43.73,75505.39,0.51,0.1792,0.00012,12.63349]
[1776802234582,43.73,75505.39,0.51,0.1792,0.00012,12.63349]
[1776802234624,43.73,75505.39,0.51,0.1792,0.00012,12.63349]
[1776802234322,43.73,75491.35,0.51,0.17746,0.00012,12.55369]
[1776802234711,43.73,75491.35,0.51,0.17746,0.00012,12.55369]
[1776802235008,43.73,75491.35,0.51,0.17746,0.00012,12.55369]
[1776802235069,43.73,75491.35,0.51,0.17746,0.00012,12.55369]
[1776802236288,43.73,75493.8,0.51,0.17776,0.00012,12.56711]
[1776802237418,43.73,75489.92,0.51,0.17727,0.00012,12.54476]
[1776802237463,43.73,75489.92,0.51,0.17727,0.00012,12.54476]
[1776802237514,43.73,75483.17,0.51,0.17643,0.00012,12.5061]
[1776802237778,43.73,75483.17,0.51,0.17643,0.00012,12.5061]
[1776802237990,43.73,75483.17,0.51,0.17643,0.00012,12.5061]
[1776802238392,43.73,75483.17,0.51,0.17643,0.00012,12.5061]
[1776802238438,43.73,75491.08,0.51,0.1774,0.00012,12.55059]
[1776802239310,43.73,75491.08,0.51,0.1774,0.00012,12.55059]
[1776802239652,43.73,75487.97,0.51,0.17701,0.00012,12.53278]
[1776802239854,43.73,75487.97,0.51,0.17701,0.00012,12.53278]
[1776802240547,43.73,75487.97,0.51,0.17701,0.00012,12.53278]
[1776802240554,43.72,75472.87,0.51,0.17515,0.00012,12.44674]
[1776802241731,43.71,75470.49,0.51,0.17476,0.00012,12.42886]
[1776802241769,43.71,75470.49,0.51,0.17476,0.00012,12.42886]
[1776802242523,43.71,75470.49,0.51,0.17476,0.00012,12.42886]
[1776802242648,43.71,75470.49,0.51,0.17476,0.00012,12.42886]
[1776802242632,43.71,75480.74,0.51,0.17601,0.00012,12.48672]
[1776802243226,43.71,75470.01,0.51,0.17469,0.00012,12.42558]
[1776802243725,43.71,75470.01,0.51,0.17469,0.00012,12.42558]
[1776802243855,43.71,75470.01,0.51,0.17469,0.00012,12.42558]
[1776802243945,43.71,75470.01,0.51,0.17469,0.00012,12.42558]
[1776802243972,43.71,75470.01,0.51,0.17469,0.00012,12.42558]
[1776802244190,43.71,75470.01,0.51,0.17469,0.00012,12.42558]
[1776802244462,43.71,75470.01,0.51,0.17469,0.00012,12.42558]
[1776802244733,43.7,75467.45,0.51,0.17437,0.00012,12.41067]
[1776802244755,43.7,75467.45,0.51,0.17437,0.00012,12.41067]
[1776802244835,43.7,75467.45,0.51,0.17437,0.00012,12.41067]
[1776802244913,43.7,75467.45,0.51,0.17437,0.00012,12.41067]
[1776802245024,43.7,75467.45,0.51,0.17437,0.00012,12.41067]
[1776802245635,43.7,75467.45,0.51,0.17437,0.00012,12.41067]
[1776802245579,43.7,75475.08,0.51,0.17529,0.00012,12.45369]
[1776802246443,43.7,75475.08,0.51,0.17529,0.00012,12.45369]
[1776802246824,43.7,75474.64,0.51,0.17523,0.00012,12.45091]
[1776802248167,43.7,75474.64,0.51,0.17523,0.00012,12.45081]
[1776802248180,43.7,75474.64,0.51,0.17523,0.00012,12.45081]
[1776802248528,43.7,75474.64,0.51,0.17523,0.00012,12.45081]
[1776802248615,43.7,75478.27,0.51,0.17567,0.00012,12.47116]
[1776802248726,43.7,75478.27,0.51,0.17567,0.00012,12.47116]
[1776802248969,43.7,75478.27,0.51,0.17567,0.00012,12.47116]
[1776802249071,43.7,75478.27,0.51,0.17567,0.00012,12.47116]
[1776802249202,43.7,75478.27,0.51,0.17567,0.00012,12.47116]
[1776802249601,43.7,75516.64,0.51,0.1804,0.00012,12.68847]
[1776802249842,43.7,75516.64,0.51,0.1804,0.00012,12.68847]
[1776802250329,43.7,75531.99,0.51,0.18232,0.00013,12.77535]
[1776802251018,43.7,75531.99,0.51,0.18232,0.00013,12.77535]
[1776802251118,43.7,75531.99,0.51,0.18232,0.00013,12.77535]
[1776802251336,43.7,75531.99,0.51,0.18232,0.00013,12.77535]
[1776802251510,43.7,75531.99,0.51,0.18232,0.00013,12.77535]
[1776802251567,43.7,75531.99,0.51,0.18232,0.00013,12.77535]
[1776802251601,43.7,75531.99,0.51,0.18232,0.00013,12.77535]
[1776802251574,43.7,75531.9,0.51,0.18231,0.00013,12.77469]
[1776802252048,43.7,75531.9,0.51,0.18231,0.00013,12.77469]
[1776802252440,43.7,75531.9,0.51,0.18231,0.00013,12.77469]
[1776802252547,43.7,75531.9,0.51,0.18231,0.00013,12.77469]
[1776802252693,43.69,75533.23,0.51,0.18244,0.00013,12.7806]
[1776802253320,43.69,75533.23,0.51,0.18244,0.00013,12.7806]
[1776802254331,43.67,75529.62,0.51,0.18187,0.00013,12.75514]
[1776802255113,43.67,75532.34,0.51,0.18221,0.00013,12.77054]
[1776802255507,43.67,75534.24,0.51,0.18244,0.00013,12.78094]
[1776802255756,43.67,75534.24,0.51,0.18244,0.00013,12.78094]
[1776802256713,43.67,75537.26,0.51,0.18282,0.00013,12.79803]
[1776802256800,43.67,75537.26,0.51,0.18282,0.00013,12.79803]
[1776802257420,43.67,75548.01,0.51,0.18417,0.00013,12.85866]
[1776802259636,43.67,75557.9,0.51,0.18541,0.00013,12.91416]
[1776802261152,43.67,75566.87,0.51,0.18654,0.00013,12.96434]
[1776802261770,43.67,75566.87,0.51,0.18654,0.00013,12.96434]
[1776802261928,43.67,75566.87,0.51,0.18654,0.00013,12.96434]
[1776802261997,43.67,75566.87,0.51,0.18654,0.00013,12.96434]
[1776802262487,43.67,75566.87,0.51,0.18654,0.00013,12.96434]
[1776802262595,43.67,75566.87,0.51,0.18654,0.00013,12.96434]
[1776802262635,43.66,75573.94,0.51,0.18743,0.00013,13.00392]
[1776802263424,43.66,75573.94,0.51,0.18743,0.00013,13.00392]
[1776802263472,43.66,75573.94,0.51,0.18743,0.00013,13.00392]
[1776802263496,43.66,75576.41,0.51,0.18774,0.00013,13.01771]
[1776802264157,43.66,75576.41,0.51,0.18774,0.00013,13.01771]
[1776802264253,43.66,75576.41,0.51,0.18774,0.00013,13.01771]
[1776802264303,43.65,75580.47,0.51,0.18818,0.00013,13.03709]
[1776802265722,43.64,75581.76,0.51,0.18829,0.00013,13.04218]
[1776802265872,43.64,75581.76,0.51,0.18829,0.00013,13.04218]
[1776802265916,43.64,75581.76,0.51,0.18829,0.00013,13.04218]
[1776802265971,43.64,75581.76,0.51,0.18829,0.00013,13.04218]
[1776802266529,43.64,75581.76,0.51,0.18829,0.00013,13.04218]
[1776802266610,43.64,75581.76,0.51,0.18829,0.00013,13.04218]
[1776802266673,43.64,75581.76,0.51,0.18829,0.00013,13.04218]
[1776802266682,43.63,75576.92,0.51,0.18762,0.00013,13.01244]
[1776802267441,43.63,75576.92,0.51,0.18762,0.00013,13.01244]
[1776802267478,43.63,75576.92,0.51,0.18762,0.00013,13.01244]
[1776802267588,43.63,75576.92,0.51,0.18762,0.00013,13.01244]
[1776802267601,43.63,75566.15,0.51,0.18624,0.00013,12.95137]
[1776802267939,43.63,75566.15,0.51,0.18624,0.00013,12.95137]
[1776802268095,43.63,75566.15,0.51,0.18624,0.00013,12.95137]
[1776802268443,43.63,75566.15,0.51,0.18624,0.00013,12.95137]
[1776802268532,43.63,75566.15,0.51,0.18624,0.00013,12.95137]
[1776802268603,43.63,75570.84,0.51,0.18683,0.00013,12.97751]
[1776802268955,43.63,75570.84,0.51,0.18683,0.00013,12.97751]
[1776802269014,43.63,75570.84,0.51,0.18683,0.00013,12.97751]
[1776802269176,43.63,75570.84,0.51,0.18683,0.00013,12.97751]
[1776802269634,43.63,75554.14,0.51,0.18471,0.00013,12.88297]
[1776802270657,43.63,75539.68,0.51,0.18288,0.00013,12.80082]
[1776802270812,43.63,75539.68,0.51,0.18288,0.00013,12.80082]
[1776802270931,43.63,75539.68,0.51,0.18288,0.00013,12.80082]
[1776802271127,43.63,75539.68,0.51,0.18288,0.00013,12.80082]
[1776802271147,43.63,75539.68,0.51,0.18288,0.00013,12.80082]
[1776802271249,43.63,75539.68,0.51,0.18288,0.00013,12.80082]
[1776802271770,43.62,75571.92,0.51,0.18695,0.00013,12.98276]
[1776802272535,43.62,75587.69,0.51,0.18896,0.00013,13.0716]
[1776802273286,43.62,75587.69,0.51,0.18896,0.00013,13.0716]
[1776802273496,43.62,75587.69,0.51,0.18896,0.00013,13.0716]
[1776802273602,43.62,75592.22,0.51,0.18954,0.00013,13.09718]
[1776802273840,43.62,75592.22,0.51,0.18954,0.00013,13.09718]
[1776802274241,43.62,75592.22,0.51,0.18954,0.00013,13.09718]
[1776802274298,43.62,75592.22,0.51,0.18954,0.00013,13.09718]
[1776802274417,43.62,75592.22,0.51,0.18954,0.00013,13.09718]
[1776802275266,43.62,75589.98,0.51,0.18925,0.00013,13.08446]
[1776802275409,43.62,75589.98,0.51,0.18925,0.00013,13.08446]
[1776802276324,43.62,75588.16,0.51,0.18902,0.00013,13.07408]
[1776802277030,43.62,75583.68,0.51,0.18844,0.00013,13.04857]
[1776802277243,43.62,75583.68,0.51,0.18844,0.00013,13.04857]
[1776802277334,43.62,75583.68,0.51,0.18844,0.00013,13.04857]
[1776802277557,43.62,75575.58,0.51,0.1874,0.00013,13.00276]
[1776802277886,43.62,75575.58,0.51,0.1874,0.00013,13.00276]
[1776802278356,43.62,75575.58,0.51,0.1874,0.00013,13.00276]
[1776802278532,43.62,75575.58,0.51,0.1874,0.00013,13.00276]
[1776802278603,43.62,75575.58,0.51,0.1874,0.00013,13.00276]
[1776802278613,43.62,75565.86,0.51,0.18616,0.00013,12.94765]
[1776802280303,43.62,75553.0,0.51,0.18451,0.00013,12.87421]
[1776802283317,43.62,75542.14,0.51,0.18312,0.00013,12.81198]
[1776802284379,43.62,75542.14,0.51,0.18312,0.00013,12.81198]
[1776802284491,43.62,75542.14,0.51,0.18312,0.00013,12.81198]
[1776802284692,43.61,75542.61,0.51,0.18318,0.00013,12.81443]
[1776802285236,43.61,75542.61,0.51,0.18318,0.00013,12.81443]
[1776802287076,43.61,75547.22,0.51,0.18375,0.00013,12.84022]
[1776802288282,43.61,75545.13,0.51,0.18348,0.00013,12.82815]
[1776802288353,43.61,75550.77,0.51,0.18419,0.00013,12.85987]
[1776802290550,43.61,75559.87,0.51,0.18533,0.00013,12.9111]
[1776802291436,43.61,75559.87,0.51,0.18533,0.00013,12.9111]
[1776802291492,43.61,75559.87,0.51,0.18533,0.00013,12.9111]
[1776802291939,43.61,75563.3,0.51,0.18571,0.00013,12.92486]
[1776802292275,43.61,75563.3,0.51,0.18571,0.00013,12.92486]
[1776802292417,43.61,75563.3,0.51,0.18571,0.00013,12.92486]
[1776802292514,43.61,75575.35,0.51,0.18724,0.00013,12.99279]
[1776802294415,43.6,75586.09,0.51,0.18858,0.00013,13.05211]
[1776802295190,43.6,75586.09,0.51,0.18858,0.00013,13.05211]
[1776802295354,43.6,75586.09,0.51,0.18858,0.00013,13.05211]
[1776802295495,43.6,75586.09,0.51,0.18858,0.00013,13.05211]
[1776802295703,43.59,75577.27,0.51,0.1874,0.00013,13.00001]
[1776802296979,43.57,75577.27,0.51,0.18729,0.00013,12.99525]
[1776802297653,43.57,75577.27,0.51,0.18729,0.00013,12.99525]
[1776802297657,43.57,75555.51,0.51,0.18452,0.00013,12.87212]
[1776802300089,43.57,75559.94,0.51,0.18507,0.00013,12.89686]
[1776802301941,43.57,75562.56,0.51,0.1854,0.00013,12.91132]
[1776802303430,43.57,75566.89,0.51,0.18594,0.00013,12.93563]
[1776802305823,43.57,75564.35,0.51,0.18561,0.00013,12.92062]
[1776802306579,43.57,75564.35,0.51,0.18561,0.00013,12.92062]
[1776802307762,43.57,75559.77,0.51,0.18501,0.00013,12.8943]
[1776802308176,43.57,75559.77,0.51,0.18501,0.00013,12.8943]
[1776802308186,43.57,75559.77,0.51,0.18501,0.00013,12.8943]
[1776802308499,43.57,75556.2,0.51,0.18456,0.00013,12.87382]
[1776802309803,43.56,75555.91,0.51,0.18451,0.00013,12.87194]
[1776802310694,43.56,75555.91,0.51,0.18451,0.00013,12.87194]
[1776802312061,43.56,75548.86,0.51,0.18361,0.00013,12.83154]
[1776802312071,43.56,75548.86,0.51,0.18361,0.00013,12.83154]
[1776802312527,43.56,75548.86,0.51,0.18361,0.00013,12.83134]
[1776802312814,43.56,75548.86,0.51,0.18361,0.00013,12.83134]
[1776802313111,43.56,75548.86,0.51,0.18361,0.00013,12.83134]
[1776802313238,43.56,75548.86,0.51,0.18361,0.00013,12.83134]
[1776802313286,43.56,75548.86,0.51,0.18361,0.00013,12.83134]
[1776802313446,43.56,75548.86,0.51,0.18361,0.00013,12.83134]
[1776802313703,43.56,75530.58,0.51,0.1813,0.00013,12.72745]
[1776802314198,43.56,75530.58,0.51,0.1813,0.00013,12.72745]
[1776802315153,43.56,75530.58,0.51,0.1813,0.00013,12.72728]
[1776802315265,43.56,75530.58,0.51,0.1813,0.00013,12.72728]
[1776802315330,43.56,75530.58,0.51,0.1813,0.00013,12.72728]
[1776802315574,43.56,75530.58,0.51,0.1813,0.00013,12.72728]
[1776802316726,43.56,75529.13,0.51,0.18112,0.00013,12.71894]
[1776802317665,43.56,75529.13,0.51,0.18111,0.00013,12.71883]
[1776802319345,43.56,75526.09,0.51,0.18073,0.00013,12.70139]
[1776802320164,43.56,75524.45,0.51,0.18052,0.00012,12.692]
[1776802320584,43.56,75523.21,0.51,0.18037,0.00012,12.6849]
[1776802321956,43.56,75523.79,0.51,0.18044,0.00012,12.68813]
[1776802322753,43.56,75523.79,0.51,0.18044,0.00012,12.68813]
[1776802322944,43.56,75521.21,0.51,0.18011,0.00012,12.67326]
[1776802323193,43.56,75521.21,0.51,0.18011,0.00012,12.67326]
[1776802323291,43.56,75521.21,0.51,0.18011,0.00012,12.67326]
[1776802323439,43.56,75521.21,0.51,0.18011,0.00012,12.67326]
[1776802323806,43.56,75507.84,0.51,0.17844,0.00012,12.59695]
[1776802323930,43.56,75507.84,0.51,0.17844,0.00012,12.59695]
[1776802324592,43.56,75507.84,0.51,0.17844,0.00012,12.59695]
[1776802324686,43.56,75507.84,0.51,0.17844,0.00012,12.59695]
[1776802324736,43.55,75486.69,0.51,0.17582,0.00012,12.47638]
[1776802324870,43.55,75486.69,0.51,0.17582,0.00012,12.47638]
[1776802325333,43.55,75486.69,0.51,0.17582,0.00012,12.47638]
[1776802325364,43.55,75486.69,0.51,0.17582,0.00012,12.47638]
[1776802325420,43.55,75486.69,0.51,0.17582,0.00012,12.47638]
[1776802325670,43.55,75486.69,0.51,0.17582,0.00012,12.47638]
[1776802325677,43.55,75472.16,0.51,0.17404,0.00012,12.39355]
[1776802326341,43.55,75472.16,0.51,0.17404,0.00012,12.39355]
[1776802326889,43.55,75466.84,0.51,0.17339,0.00012,12.36316]
[1776802327636,43.55,75466.84,0.51,0.17338,0.00012,12.36288]
[1776802328644,43.55,75452.44,0.51,0.17162,0.00012,12.28054]
[1776802329650,43.55,75442.12,0.51,0.17037,0.00012,12.22152]
[1776802330232,43.55,75442.12,0.51,0.17037,0.00012,12.22152]
[1776802330668,43.55,75441.46,0.51,0.17029,0.00012,12.21768]
[1776802331061,43.55,75441.46,0.51,0.17029,0.00012,12.21768]
[1776802331084,43.55,75441.46,0.51,0.17029,0.00012,12.21768]
[1776802331382,43.55,75441.46,0.51,0.17029,0.00012,12.21768]
[1776802331457,43.55,75441.46,0.51,0.17029,0.00012,12.21768]
[1776802332033,43.55,75440.63,0.51,0.17019,0.00012,12.21287]
[1776802333144,43.55,75433.88,0.51,0.16938,0.00012,12.17428]
[1776802334435,43.55,75433.88,0.51,0.16937,0.00012,12.17425]
[1776802334609,43.55,75433.88,0.51,0.16937,0.00012,12.17425]
[1776802334704,43.55,75430.65,0.51,0.16898,0.00012,12.15566]
[1776802335699,43.55,75416.64,0.51,0.1673,0.00012,12.07554]
[1776802336312,43.55,75416.64,0.51,0.1673,0.00012,12.07554]
[1776802336721,43.55,75409.49,0.51,0.16645,0.00012,12.03448]
[1776802338634,43.55,75409.49,0.51,0.16644,0.00012,12.03427]
[1776802338653,43.55,75409.49,0.51,0.16644,0.00012,12.03427]
[1776802340450,43.55,75411.82,0.51,0.16671,0.00012,12.04721]
[1776802340464,43.55,75411.82,0.51,0.16671,0.00012,12.04721]
[1776802340525,43.55,75411.82,0.51,0.16671,0.00012,12.04721]
[1776802341117,43.55,75415.26,0.51,0.16712,0.00012,12.06666]
[1776802341164,43.55,75415.26,0.51,0.16712,0.00012,12.06666]
[1776802341178,43.55,75415.26,0.51,0.16712,0.00012,12.06666]
[1776802341347,43.55,75415.26,0.51,0.16712,0.00012,12.06666]
[1776802341424,43.55,75415.26,0.51,0.16712,0.00012,12.06666]
[1776802341583,43.55,75415.26,0.51,0.16712,0.00012,12.06666]
[1776802341671,43.55,75415.26,0.51,0.16712,0.00012,12.06666]
[1776802341743,43.55,75414.39,0.51,0.16701,0.00012,12.06148]
[1776802341919,43.55,75414.39,0.51,0.16701,0.00012,12.06148]
[1776802342416,43.55,75414.39,0.51,0.16701,0.00012,12.06148]
[1776802342472,43.55,75414.39,0.51,0.16701,0.00012,12.06148]
[1776802342748,43.54,75435.21,0.51,0.1695,0.00012,12.18013]
[1776802343527,43.54,75435.21,0.51,0.1695,0.00012,12.18013]
[1776802343769,43.54,75449.26,0.51,0.17119,0.00012,12.26028]
[1776802344301,43.54,75449.26,0.51,0.17119,0.00012,12.26028]
[1776802344358,43.54,75449.26,0.51,0.17119,0.00012,12.26028]
[1776802344380,43.54,75449.26,0.51,0.17119,0.00012,12.26028]
[1776802344553,43.54,75449.26,0.51,0.17119,0.00012,12.26028]
[1776802345496,43.54,75449.26,0.51,0.17119,0.00012,12.26025]
[1776802345771,43.54,75436.5,0.51,0.16965,0.00012,12.1873]
[1776802346273,43.54,75436.5,0.51,0.16965,0.00012,12.1873]
[1776802347290,43.54,75443.34,0.51,0.17047,0.00012,12.22628]
[1776802347348,43.54,75443.34,0.51,0.17047,0.00012,12.22628]
[1776802347402,43.54,75443.34,0.51,0.17047,0.00012,12.22628]
[1776802347440,43.54,75434.69,0.51,0.16943,0.00012,12.17682]
[1776802348387,43.54,75434.69,0.51,0.16943,0.00012,12.17682]
[1776802348484,43.54,75445.02,0.51,0.17067,0.00012,12.23574]
[1776802349073,43.54,75445.02,0.51,0.17067,0.00012,12.23574]
[1776802349980,43.54,75451.25,0.51,0.17142,0.00012,12.2712]
[1776802350007,43.54,75451.25,0.51,0.17142,0.00012,12.2712]
[1776802350142,43.54,75451.25,0.51,0.17142,0.00012,12.2712]
[1776802350400,43.54,75451.25,0.51,0.17142,0.00012,12.2712]
[1776802350468,43.54,75455.11,0.51,0.17189,0.00012,12.29308]
[1776802351185,43.54,75455.11,0.51,0.17189,0.00012,12.29308]
[1776802351248,43.54,75455.11,0.51,0.17189,0.00012,12.29308]
[1776802351302,43.54,75455.11,0.51,0.17189,0.00012,12.29308]
[1776802351444,43.54,75455.11,0.51,0.17189,0.00012,12.29308]
[1776802351757,43.54,75455.11,0.51,0.17189,0.00012,12.29308]
[1776802351459,43.54,75458.62,0.51,0.17225,0.00012,12.30742]
[1776802351814,43.54,75458.62,0.51,0.17225,0.00012,12.30742]
[1776802351955,43.54,75458.62,0.51,0.17225,0.00012,12.30742]
[1776802352425,43.54,75458.62,0.51,0.17225,0.00012,12.30742]
[1776802352692,43.54,75458.62,0.51,0.17225,0.00012,12.30742]
[1776802352523,43.54,75491.38,0.51,0.17627,0.00012,12.49424]
[1776802353109,43.54,75491.38,0.51,0.17627,0.00012,12.49424]
[1776802353173,43.54,75491.38,0.51,0.17627,0.00012,12.49424]
[1776802353593,43.54,75491.33,0.51,0.17626,0.00012,12.49383]
[1776802354476,43.54,75491.33,0.51,0.17626,0.00012,12.49383]
[1776802354510,43.54,75491.33,0.51,0.17626,0.00012,12.49383]
[1776802354608,43.54,75491.33,0.51,0.17626,0.00012,12.49383]
[1776802354705,43.54,75490.44,0.51,0.17614,0.00012,12.48865]
[1776802355016,43.54,75490.44,0.51,0.17614,0.00012,12.48865]
[1776802355417,43.54,75490.44,0.51,0.17614,0.00012,12.48865]
[1776802356969,43.54,75486.59,0.51,0.17566,0.00012,12.46638]
[1776802357094,43.54,75486.59,0.51,0.17566,0.00012,12.46638]
[1776802357810,43.54,75491.04,0.51,0.17621,0.00012,12.49165]
[1776802357956,43.54,75491.04,0.51,0.17621,0.00012,12.49165]
[1776802358588,43.54,75500.75,0.51,0.17741,0.00012,12.54682]
[1776802359552,43.54,75500.75,0.51,0.17741,0.00012,12.54682]
[1776802360072,43.54,75499.43,0.51,0.17724,0.00012,12.53913]
[1776802360359,43.54,75499.43,0.51,0.17724,0.00012,12.53913]
[1776802360377,43.54,75499.43,0.51,0.17724,0.00012,12.53913]
[1776802360415,43.54,75503.11,0.51,0.17769,0.00012,12.55991]
[1776802362002,43.54,75500.91,0.51,0.17741,0.00012,12.54719]
[1776802363669,43.54,75500.12,0.51,0.17731,0.00012,12.54252]
[1776802365789,43.53,75505.43,0.51,0.17796,0.00012,12.57242]
[1776802365940,43.53,75506.28,0.51,0.17806,0.00012,12.57705]
[1776802365954,43.53,75506.28,0.51,0.17806,0.00012,12.57705]
[1776802366067,43.53,75506.28,0.51,0.17806,0.00012,12.57705]
[1776802366689,43.53,75516.26,0.51,0.1793,0.00012,12.63362]
[1776802367180,43.53,75516.26,0.51,0.1793,0.00012,12.63362]
[1776802367284,43.53,75516.26,0.51,0.1793,0.00012,12.63362]
[1776802367605,43.53,75517.71,0.51,0.17947,0.00012,12.64162]
[1776802368498,43.53,75517.71,0.51,0.17947,0.00012,12.64162]
[1776802368624,43.53,75517.71,0.51,0.17947,0.00012,12.64162]
[1776802368678,43.53,75513.15,0.51,0.1789,0.00012,12.61558]
[1776802369572,43.53,75513.15,0.51,0.1789,0.00012,12.61558]
[1776802369667,43.53,75513.15,0.51,0.1789,0.00012,12.61558]
[1776802369784,43.53,75513.15,0.51,0.1789,0.00012,12.61558]
[1776802369725,43.53,75502.8,0.51,0.17761,0.00012,12.55645]
[1776802370513,43.53,75491.08,0.51,0.17616,0.00012,12.48948]
[1776802372176,43.53,75487.21,0.51,0.17568,0.00012,12.46724]
[1776802374177,43.53,75487.19,0.51,0.17567,0.00012,12.46693]
[1776802376564,43.53,75487.88,0.51,0.17576,0.00012,12.47074]
[1776802376986,43.53,75489.03,0.51,0.1759,0.00012,12.47723]
[1776802378220,43.53,75489.3,0.51,0.17593,0.00012,12.47869]
[1776802378577,43.53,75489.3,0.51,0.17593,0.00012,12.47869]
[1776802379561,43.53,75490.02,0.51,0.17601,0.00012,12.48271]
[1776802379825,43.53,75490.02,0.51,0.17601,0.00012,12.48271]
[1776802379648,43.53,75490.21,0.51,0.17604,0.00012,12.48371]
[1776802380345,43.53,75490.21,0.51,0.17604,0.00012,12.48371]
[1776802380366,43.53,75490.21,0.51,0.17604,0.00012,12.48371]
[1776802380566,43.53,75490.21,0.51,0.17604,0.00012,12.48371]
[1776802380644,43.53,75490.21,0.51,0.17604,0.00012,12.48371]
[1776802380821,43.53,75499.17,0.51,0.17714,0.00012,12.53466]
[1776802381975,43.53,75499.17,0.51,0.17714,0.00012,12.53458]
[1776802382790,43.53,75499.17,0.51,0.17714,0.00012,12.53458]
[1776802382831,43.53,75499.17,0.51,0.17714,0.00012,12.53458]
[1776802382117,43.53,75523.03,0.51,0.1801,0.00012,12.67023]
[1776802383876,43.53,75526.08,0.51,0.18048,0.00013,12.68744]
[1776802386289,43.52,75525.05,0.51,0.18034,0.00013,12.68121]
[1776802386390,43.52,75524.7,0.51,0.18029,0.00013,12.67903]
[1776802391047,43.52,75524.68,0.51,0.18027,0.00013,12.67812]
[1776802391625,43.52,75524.36,0.51,0.18023,0.00013,12.6761]
[1776802392203,43.52,75524.36,0.51,0.18023,0.00013,12.6761]
[1776802392556,43.52,75524.36,0.51,0.18023,0.00013,12.6761]
[1776802392739,43.52,75524.36,0.51,0.18023,0.00013,12.6761]
[1776802392845,43.52,75524.36,0.51,0.18023,0.00013,12.6761]
[1776802393092,43.52,75524.38,0.51,0.18023,0.00013,12.676]
[1776802393096,43.52,75524.38,0.51,0.18023,0.00013,12.676]
[1776802393272,43.52,75524.38,0.51,0.18023,0.00013,12.676]
[1776802393607,43.52,75533.39,0.51,0.18135,0.00013,12.72697]
[1776802394277,43.52,75533.39,0.51,0.18135,0.00013,12.72697]
[1776802394366,43.52,75533.39,0.51,0.18135,0.00013,12.72697]
[1776802394490,43.52,75533.39,0.51,0.18135,0.00013,12.72697]
[1776802394637,43.52,75533.39,0.51,0.18135,0.00013,12.72697]
[1776802396079,43.52,75538.98,0.51,0.18205,0.00013,12.75846]
[1776802396164,43.52,75538.98,0.51,0.18204,0.00013,12.75831]
[1776802397964,43.51,75542.97,0.51,0.18254,0.00013,12.78082]
[1776802398938,43.51,75545.37,0.51,0.18284,0.00013,12.79445]
[1776802399930,43.51,75547.03,0.51,0.18304,0.00013,12.8035]
[1776802402280,43.51,75549.14,0.51,0.1833,0.00013,12.81507]
[1776802402425,43.51,75556.79,0.51,0.18426,0.00013,12.85828]
[1776802403741,43.51,75565.16,0.51,0.18532,0.00013,12.90552]
[1776802404148,43.51,75565.16,0.51,0.18532,0.00013,12.90552]
[1776802404230,43.51,75565.16,0.51,0.18532,0.00013,12.90552]
[1776802404438,43.51,75565.16,0.51,0.18532,0.00013,12.90552]
[1776802404739,43.51,75565.16,0.51,0.18532,0.00013,12.90552]
[1776802404892,43.51,75547.21,0.51,0.18304,0.00013,12.80347]
[1776802404909,43.51,75547.21,0.51,0.18304,0.00013,12.80347]
[1776802405128,43.51,75547.21,0.51,0.18304,0.00013,12.80347]
[1776802405547,43.51,75547.21,0.51,0.18304,0.00013,12.80347]
[1776802405578,43.51,75522.18,0.51,0.17989,0.00012,12.66091]
[1776802406267,43.51,75522.18,0.51,0.17989,0.00012,12.66091]
[1776802407292,43.51,75516.6,0.51,0.17919,0.00012,12.62883]
[1776802410226,43.5,75517.94,0.51,0.17935,0.00012,12.63604]
[1776802411986,43.5,75514.16,0.51,0.17881,0.00012,12.60879]
[1776802412587,43.5,75509.95,0.51,0.17829,0.00012,12.58471]
[1776802413157,43.5,75509.95,0.51,0.17829,0.00012,12.58471]
[1776802413250,43.5,75509.95,0.51,0.17829,0.00012,12.58471]
[1776802413349,43.5,75503.92,0.51,0.17753,0.00012,12.55011]
[1776802413972,43.5,75503.92,0.51,0.17753,0.00012,12.55011]
[1776802414297,43.5,75503.92,0.51,0.17753,0.00012,12.5499]
[1776802414942,43.5,75503.92,0.51,0.17753,0.00012,12.5499]
[1776802414969,43.5,75503.92,0.51,0.17753,0.00012,12.5499]
[1776802415052,43.5,75503.92,0.51,0.17753,0.00012,12.5499]
[1776802415194,43.5,75503.92,0.51,0.17753,0.00012,12.5499]
[1776802415304,43.5,75488.53,0.51,0.17562,0.00012,12.46201]
[1776802415985,43.5,75488.53,0.51,0.17562,0.00012,12.46201]
[1776802416109,43.5,75488.53,0.51,0.17562,0.00012,12.46201]
[1776802416311,43.5,75481.11,0.51,0.17471,0.00012,12.41963]
[1776802417993,43.5,75476.32,0.51,0.17412,0.00012,12.39217]
[1776802418216,43.5,75476.32,0.51,0.17412,0.00012,12.39217]
[1776802418308,43.5,75476.32,0.51,0.17412,0.00012,12.39217]
[1776802420548,43.5,75483.36,0.51,0.17498,0.00012,12.43212]
[1776802422366,43.5,75480.38,0.51,0.17461,0.00012,12.41482]
[1776802422375,43.5,75480.38,0.51,0.17461,0.00012,12.41482]
[1776802422384,43.5,75480.38,0.51,0.17461,0.00012,12.41482]
[1776802424132,43.5,75487.79,0.51,0.17551,0.00012,12.45682]
[1776802424160,43.5,75487.79,0.51,0.17551,0.00012,12.45682]
[1776802424345,43.5,75487.79,0.51,0.17551,0.00012,12.45682]
[1776802424597,43.5,75487.79,0.51,0.17551,0.00012,12.45682]
[1776802424645,43.5,75487.79,0.51,0.17551,0.00012,12.45682]
[1776802424727,43.5,75487.79,0.51,0.17551,0.00012,12.45682]
[1776802424819,43.5,75514.38,0.51,0.1788,0.00012,12.60828]
[1776802425072,43.5,75514.38,0.51,0.1788,0.00012,12.60828]
[1776802425112,43.5,75514.38,0.51,0.1788,0.00012,12.60828]
[1776802425260,43.5,75514.38,0.51,0.1788,0.00012,12.60828]
[1776802425382,43.5,75514.38,0.51,0.1788,0.00012,12.60805]
[1776802426541,43.5,75514.38,0.51,0.1788,0.00012,12.60805]
[1776802426601,43.5,75514.38,0.51,0.1788,0.00012,12.60805]
[1776802426617,43.5,75533.71,0.51,0.18121,0.00013,12.71793]
[1776802427070,43.5,75533.71,0.51,0.18121,0.00013,12.71793]
[1776802427150,43.5,75533.71,0.51,0.18121,0.00013,12.71793]
[1776802427386,43.5,75533.71,0.51,0.18121,0.00013,12.71793]
[1776802427492,43.5,75533.71,0.51,0.18121,0.00013,12.71793]
[1776802427722,43.49,75541.81,0.51,0.18222,0.00013,12.76378]
[1776802427938,43.49,75541.81,0.51,0.18222,0.00013,12.76378]
[1776802428115,43.49,75541.81,0.51,0.18222,0.00013,12.76378]
[1776802428328,43.49,75541.81,0.51,0.18222,0.00013,12.76378]
[1776802428429,43.49,75552.07,0.51,0.18351,0.00013,12.82181]
[1776802429154,43.49,75552.07,0.51,0.18351,0.00013,12.82181]
[1776802429410,43.49,75552.07,0.51,0.18351,0.00013,12.82166]
[1776802430105,43.49,75552.07,0.51,0.18351,0.00013,12.82166]
[1776802430417,43.49,75563.9,0.51,0.185,0.00013,12.88858]
[1776802431026,43.49,75563.9,0.51,0.185,0.00013,12.88858]
[1776802431520,43.49,75563.9,0.51,0.185,0.00013,12.88858]
[1776802431531,43.49,75563.9,0.51,0.185,0.00013,12.88858]
[1776802431632,43.49,75560.62,0.51,0.18458,0.00013,12.86968]
[1776802432675,43.49,75560.62,0.51,0.18458,0.00013,12.86968]
[1776802432880,43.49,75558.34,0.51,0.18429,0.00013,12.85649]
[1776802434186,43.49,75558.34,0.51,0.18428,0.00013,12.85625]
[1776802434549,43.49,75558.34,0.51,0.18428,0.00013,12.85625]
[1776802434560,43.49,75558.34,0.51,0.18428,0.00013,12.85625]
[1776802434641,43.49,75558.34,0.51,0.18428,0.00013,12.85625]
[1776802434722,43.49,75558.34,0.51,0.18428,0.00013,12.85625]
[1776802434791,43.49,75568.74,0.51,0.1856,0.00013,12.91501]
[1776802435294,43.49,75568.74,0.51,0.1856,0.00013,12.91501]
[1776802437993,43.48,75575.3,0.51,0.18642,0.00013,12.95141]
[1776802438038,43.48,75575.3,0.51,0.18642,0.00013,12.95141]
[1776802438684,43.48,75562.41,0.51,0.18477,0.00013,12.87799]
[1776802440508,43.48,75562.41,0.51,0.18476,0.00013,12.87772]
[1776802442559,43.48,75561.15,0.51,0.18459,0.00013,12.87013]
[1776802442679,43.48,75561.15,0.51,0.18459,0.00013,12.87013]
[1776802442892,43.48,75556.4,0.51,0.18398,0.00013,12.84296]
[1776802443864,43.48,75556.4,0.51,0.18398,0.00013,12.84296]
[1776802444505,43.48,75556.4,0.51,0.18398,0.00013,12.84276]
[1776802444558,43.48,75556.4,0.51,0.18398,0.00013,12.84276]
[1776802444636,43.48,75556.4,0.51,0.18398,0.00013,12.84276]
[1776802444876,43.48,75556.4,0.51,0.18398,0.00013,12.84276]
[1776802444952,43.48,75554.74,0.51,0.18376,0.00013,12.83313]
[1776802445546,43.48,75554.74,0.51,0.18376,0.00013,12.83313]
[1776802445646,43.48,75567.81,0.51,0.18542,0.00013,12.90724]
[1776802447539,43.48,75566.85,0.51,0.18529,0.00013,12.90138]
[1776802448073,43.48,75566.85,0.51,0.18529,0.00013,12.90138]
[1776802448161,43.48,75566.85,0.51,0.18529,0.00013,12.90138]
[1776802448382,43.48,75566.85,0.51,0.18529,0.00013,12.90138]
[1776802448829,43.48,75561.51,0.51,0.1846,0.00013,12.87084]
[1776802450560,43.47,75553.8,0.51,0.18362,0.00013,12.82661]
[1776802452109,43.47,75553.77,0.51,0.18361,0.00013,12.82627]
[1776802452156,43.47,75553.77,0.51,0.18361,0.00013,12.82627]
[1776802453469,43.47,75550.93,0.51,0.18325,0.00013,12.80997]
[1776802453582,43.47,75539.57,0.51,0.18181,0.00013,12.74525]
[1776802454567,43.47,75539.57,0.51,0.18181,0.00013,12.74525]
[1776802454592,43.47,75539.57,0.51,0.18181,0.00013,12.74525]
[1776802454690,43.47,75539.57,0.51,0.18181,0.00013,12.74525]
[1776802454781,43.47,75536.4,0.51,0.18141,0.00013,12.72716]
[1776802457111,43.47,75535.73,0.51,0.18132,0.00013,12.72325]
[1776802457609,43.47,75534.74,0.51,0.1812,0.00013,12.71757]
[1776802461686,43.47,75533.38,0.51,0.18101,0.00013,12.70926]
[1776802461763,43.47,75533.38,0.51,0.18101,0.00013,12.70926]
[1776802461832,43.47,75533.38,0.51,0.18101,0.00013,12.70926]
[1776802461843,43.47,75531.44,0.51,0.18077,0.00013,12.69803]
[1776802464658,43.47,75523.14,0.51,0.17972,0.00012,12.65029]
[1776802467570,43.46,75520.32,0.51,0.17936,0.00012,12.63399]
[1776802468015,43.46,75519.48,0.51,0.17925,0.00012,12.6291]
[1776802468773,43.46,75519.48,0.51,0.17925,0.00012,12.6291]
[1776802468846,43.46,75474.57,0.51,0.1737,0.00012,12.37285]
[1776802469695,43.46,75474.57,0.51,0.17369,0.00012,12.37257]
[1776802470120,43.46,75474.57,0.51,0.17369,0.00012,12.37257]
[1776802470608,43.46,75474.57,0.51,0.17369,0.00012,12.37257]
[1776802472208,43.46,75471.9,0.51,0.1733,0.00012,12.3514]
[1776802472315,43.46,75471.9,0.51,0.1733,0.00012,12.3514]
[1776802472510,43.46,75471.9,0.51,0.1733,0.00012,12.3514]
[1776802472897,43.46,75500.21,0.51,0.17678,0.00012,12.51279]
[1776802473250,43.46,75500.21,0.51,0.17678,0.00012,12.51279]
[1776802473721,43.46,75500.21,0.51,0.17677,0.00012,12.51258]
[1776802474012,43.46,75500.21,0.51,0.17677,0.00012,12.51258]
[1776802474298,43.46,75500.21,0.51,0.17677,0.00012,12.51258]
[1776802474338,43.46,75500.21,0.51,0.17677,0.00012,12.51258]
[1776802474607,43.46,75500.21,0.51,0.17677,0.00012,12.51258]
[1776802474775,43.46,75536.13,0.51,0.18125,0.00013,12.71713]
[1776802476609,43.46,75540.0,0.51,0.18173,0.00013,12.73898]
[1776802476671,43.46,75540.0,0.51,0.18173,0.00013,12.73898]
[1776802476832,43.46,75562.11,0.51,0.18452,0.00013,12.86445]
[1776802478013,43.46,75562.11,0.51,0.18452,0.00013,12.86436]
[1776802478934,43.46,75562.11,0.51,0.18452,0.00013,12.86436]
[1776802478832,43.46,75578.82,0.51,0.18665,0.00013,12.95909]
[1776802479703,43.46,75578.82,0.51,0.18665,0.00013,12.95909]
[1776802479905,43.46,75578.82,0.51,0.18665,0.00013,12.95909]
[1776802479774,43.46,75578.82,0.51,0.18665,0.00013,12.95904]
[1776802480446,43.46,75578.82,0.51,0.18665,0.00013,12.95904]
[1776802480773,43.46,75571.44,0.51,0.1857,0.00013,12.91687]
[1776802481056,43.46,75571.44,0.51,0.1857,0.00013,12.91687]
[1776802481330,43.46,75571.44,0.51,0.1857,0.00013,12.91687]
[1776802481883,43.45,75593.34,0.51,0.1885,0.00013,13.04075]
[1776802481948,43.45,75593.34,0.51,0.1885,0.00013,13.04075]
[1776802481968,43.45,75593.34,0.51,0.1885,0.00013,13.04075]
[1776802482502,43.45,75593.34,0.51,0.1885,0.00013,13.04075]
[1776802483560,43.45,75593.34,0.51,0.18849,0.00013,13.0405]
[1776802483604,43.45,75593.34,0.51,0.18849,0.00013,13.0405]
[1776802483633,43.45,75593.34,0.51,0.18849,0.00013,13.0405]
[1776802483792,43.45,75591.04,0.51,0.18819,0.00013,13.02721]
[1776802484357,43.45,75591.04,0.51,0.18819,0.00013,13.02721]
[1776802484710,43.45,75591.04,0.51,0.18819,0.00013,13.02721]
[1776802484915,43.45,75585.57,0.51,0.18748,0.00013,12.99596]
[1776802486005,43.45,75585.57,0.51,0.18747,0.00013,12.99557]
[1776802486823,43.45,75580.81,0.51,0.18685,0.00013,12.96822]
[1776802487174,43.45,75580.81,0.51,0.18685,0.00013,12.96822]
[1776802487855,43.45,75572.72,0.51,0.18582,0.00013,12.92214]
[1776802489310,43.45,75572.72,0.51,0.18581,0.00013,12.92196]
[1776802489760,43.45,75572.72,0.51,0.18581,0.00013,12.92196]
[1776802489857,43.45,75572.72,0.51,0.18581,0.00013,12.92196]
[1776802489965,43.45,75569.51,0.51,0.1854,0.00013,12.90356]
[1776802490877,43.44,75594.14,0.51,0.18854,0.00013,13.04283]
[1776802491154,43.44,75594.14,0.51,0.18854,0.00013,13.04283]
[1776802491747,43.44,75594.14,0.51,0.18854,0.00013,13.04283]
[1776802491879,43.44,75599.78,0.51,0.18927,0.00013,13.07477]
[1776802492264,43.44,75599.78,0.51,0.18927,0.00013,13.07477]
[1776802492826,43.44,75599.78,0.51,0.18927,0.00013,13.07477]
[1776802492908,43.44,75599.78,0.51,0.18927,0.00013,13.07477]
[1776802492927,43.44,75585.89,0.51,0.18748,0.00013,12.99577]
[1776802493135,43.44,75585.89,0.51,0.18748,0.00013,12.99577]
[1776802494610,43.44,75585.89,0.51,0.18747,0.00013,12.99549]
[1776802496165,43.44,75588.14,0.51,0.18775,0.00013,13.00778]
[1776802497150,43.44,75587.52,0.51,0.18766,0.00013,13.00401]
[1776802497920,43.44,75587.39,0.51,0.18764,0.00013,13.00303]
[1776802498301,43.44,75587.39,0.51,0.18764,0.00013,13.00303]
[1776802498318,43.44,75587.39,0.51,0.18764,0.00013,13.00303]
[1776802498370,43.44,75587.39,0.51,0.18764,0.00013,13.00303]
[1776802498930,43.44,75583.14,0.51,0.18709,0.00013,12.97868]
[1776802499593,43.44,75583.14,0.51,0.18709,0.00013,12.97868]
[1776802499648,43.44,75583.14,0.51,0.18709,0.00013,12.97868]
[1776802499714,43.44,75583.14,0.51,0.18709,0.00013,12.97868]
[1776802499935,43.44,75570.3,0.51,0.18544,0.00013,12.90559]
[1776802501910,43.43,75565.21,0.51,0.18479,0.00013,12.8764]
[1776802501970,43.43,75555.04,0.51,0.18349,0.00013,12.81846]
[1776802502035,43.43,75555.04,0.51,0.18349,0.00013,12.81846]
[1776802502158,43.43,75555.04,0.51,0.18349,0.00013,12.81846]
[1776802502177,43.43,75555.04,0.51,0.18349,0.00013,12.81846]
[1776802503132,43.43,75555.04,0.51,0.18349,0.00013,12.81831]
[1776802503964,43.43,75543.97,0.51,0.18209,0.00013,12.75512]
[1776802504667,43.43,75543.97,0.51,0.18209,0.00013,12.75512]
[1776802504975,43.43,75539.27,0.51,0.18149,0.00013,12.72821]
[1776802505297,43.43,75539.27,0.51,0.18149,0.00013,12.72821]
[1776802510118,43.43,75539.36,0.51,0.18149,0.00013,12.72814]
[1776802510204,43.43,75539.36,0.51,0.18149,0.00013,12.72814]
[1776802510769,43.43,75543.46,0.51,0.18199,0.00013,12.75094]
[1776802511692,43.43,75543.46,0.51,0.18199,0.00013,12.75094]
[1776802511791,43.43,75555.14,0.51,0.18347,0.00013,12.81725]
[1776802512813,43.43,75555.14,0.51,0.18347,0.00013,12.81725]
[1776802512886,43.43,75555.14,0.51,0.18347,0.00013,12.81725]
[1776802512978,43.43,75555.14,0.51,0.18347,0.00013,12.81725]
[1776802513729,43.43,75555.0,0.51,0.18344,0.00013,12.81624]
[1776802513938,43.43,75555.0,0.51,0.18344,0.00013,12.81624]
[1776802513820,43.42,75537.63,0.51,0.18124,0.00013,12.71692]
[1776802514467,43.42,75537.63,0.51,0.18124,0.00013,12.71692]
[1776802514537,43.42,75527.92,0.51,0.18002,0.00013,12.6616]
[1776802515635,43.42,75527.92,0.51,0.18002,0.00013,12.6616]
[1776802516055,43.42,75524.45,0.51,0.17958,0.00013,12.64165]
[1776802516406,43.42,75524.45,0.51,0.17958,0.00013,12.64165]
[1776802516602,43.42,75524.45,0.51,0.17958,0.00013,12.64165]
[1776802516709,43.42,75524.45,0.51,0.17958,0.00013,12.64165]
[1776802516748,43.42,75514.73,0.51,0.17836,0.00012,12.58576]
[1776802517984,43.42,75514.73,0.51,0.17836,0.00012,12.58576]
[1776802517397,43.42,75498.66,0.51,0.17636,0.00012,12.49405]
[1776802518014,43.42,75498.66,0.51,0.17636,0.00012,12.49405]
[1776802520622,43.42,75492.28,0.51,0.17557,0.00012,12.45736]
[1776802520785,43.42,75492.28,0.51,0.17557,0.00012,12.45736]
[1776802520876,43.42,75495.33,0.51,0.17594,0.00012,12.47429]
[1776802521094,43.42,75504.89,0.51,0.17712,0.00012,12.52887]
[1776802522068,43.42,75504.89,0.51,0.17712,0.00012,12.52887]
[1776802522130,43.42,75504.89,0.51,0.17712,0.00012,12.52887]
[1776802522940,43.42,75504.89,0.51,0.17712,0.00012,12.52887]
[1776802523015,43.42,75507.54,0.51,0.17744,0.00012,12.54348]
[1776802523181,43.42,75507.54,0.51,0.17744,0.00012,12.54348]
[1776802523359,43.42,75507.54,0.51,0.17744,0.00012,12.54348]
[1776802523381,43.42,75507.54,0.51,0.17744,0.00012,12.54348]
[1776802523482,43.42,75509.14,0.51,0.17763,0.00012,12.55246]
[1776802524243,43.42,75509.14,0.51,0.17763,0.00012,12.55246]
[1776802525147,43.42,75511.43,0.51,0.17791,0.00012,12.56535]
[1776802525710,43.42,75511.43,0.51,0.17791,0.00012,12.56535]
[1776802525792,43.41,75520.08,0.51,0.17899,0.00012,12.61451]
[1776802526608,43.41,75520.08,0.51,0.17899,0.00012,12.61451]
[1776802526774,43.41,75520.08,0.51,0.17899,0.00012,12.61451]
[1776802526915,43.41,75519.06,0.51,0.17885,0.00012,12.60845]
[1776802528140,43.41,75505.81,0.51,0.1772,0.00012,12.5326]
[1776802529045,43.41,75505.81,0.51,0.1772,0.00012,12.5326]
[1776802529184,43.41,75505.81,0.51,0.1772,0.00012,12.5326]
[1776802529526,43.41,75505.81,0.51,0.1772,0.00012,12.5326]
[1776802529566,43.41,75505.39,0.51,0.17714,0.00012,12.52995]
[1776802531198,43.41,75513.26,0.51,0.17805,0.00012,12.56903]
[1776802532214,43.41,75513.26,0.51,0.17805,0.00012,12.56903]
[1776802532719,43.41,75513.26,0.51,0.17805,0.00012,12.56903]
[1776802532825,43.41,75513.26,0.51,0.17805,0.00012,12.56903]
[1776802532912,43.41,75508.98,0.51,0.17752,0.00012,12.5444]
[1776802534900,43.41,75508.98,0.51,0.17752,0.00012,12.5444]
[1776802534901,43.41,75500.75,0.51,0.17649,0.00012,12.49708]
[1776802535080,43.41,75500.75,0.51,0.17649,0.00012,12.49708]
[1776802535090,43.41,75500.75,0.51,0.17649,0.00012,12.49708]
[1776802535130,43.41,75500.75,0.51,0.17649,0.00012,12.49708]
[1776802535564,43.41,75500.75,0.51,0.17649,0.00012,12.49708]
[1776802535616,43.41,75493.56,0.51,0.1756,0.00012,12.45601]
[1776802537041,43.41,75487.89,0.51,0.17489,0.00012,12.4232]
[1776802537103,43.41,75487.89,0.51,0.17489,0.00012,12.4232]
[1776802537135,43.41,75487.89,0.51,0.17489,0.00012,12.4232]
[1776802537213,43.41,75485.84,0.51,0.17464,0.00012,12.41148]
[1776802538115,43.41,75485.84,0.51,0.17464,0.00012,12.41148]
[1776802538576,43.41,75485.84,0.51,0.17464,0.00012,12.41148]
[1776802538605,43.41,75484.74,0.51,0.1745,0.00012,12.40478]
[1776802540632,43.4,75491.57,0.51,0.17533,0.00012,12.44362]
[1776802540665,43.4,75491.57,0.51,0.17533,0.00012,12.44362]
[1776802540766,43.4,75491.57,0.51,0.17533,0.00012,12.44362]
[1776802540846,43.4,75493.47,0.51,0.17556,0.00012,12.45429]
[1776802541350,43.4,75493.47,0.51,0.17556,0.00012,12.45429]
[1776802541765,43.4,75486.41,0.51,0.17469,0.00012,12.41371]
[1776802542614,43.4,75486.41,0.51,0.17469,0.00012,12.41371]
[1776802543633,43.4,75484.58,0.51,0.17446,0.00012,12.403]
[1776802543726,43.4,75476.52,0.51,0.17346,0.00012,12.35673]
[1776802546762,43.4,75477.09,0.51,0.17352,0.00012,12.35945]
[1776802546932,43.4,75477.09,0.51,0.17352,0.00012,12.35945]
[1776802546936,43.4,75477.09,0.51,0.17352,0.00012,12.35945]
[1776802546956,43.4,75476.29,0.51,0.17342,0.00012,12.35463]
[1776802548518,43.4,75476.29,0.51,0.17342,0.00012,12.35463]
[1776802548729,43.4,75476.29,0.51,0.17342,0.00012,12.35463]
[1776802549023,43.4,75476.29,0.51,0.17342,0.00012,12.35463]
[1776802549032,43.4,75466.3,0.51,0.17219,0.00012,12.29702]
[1776802549218,43.4,75466.3,0.51,0.17219,0.00012,12.29702]
[1776802549344,43.4,75468.73,0.51,0.17248,0.00012,12.31075]
[1776802554547,43.39,75473.02,0.51,0.17299,0.00012,12.33459]
[1776802558104,43.39,75467.43,0.51,0.17229,0.00012,12.3019]
[1776802558850,43.39,75464.82,0.51,0.17197,0.00012,12.28681]
[1776802559918,43.39,75464.82,0.51,0.17197,0.00012,12.28681]
[1776802559921,43.39,75464.82,0.51,0.17197,0.00012,12.28681]
[1776802559997,43.39,75464.82,0.51,0.17197,0.00012,12.28681]
[1776802561357,43.39,75460.66,0.51,0.17145,0.00012,12.26231]
[1776802561874,43.39,75460.66,0.51,0.17145,0.00012,12.26231]
[1776802561969,43.39,75452.55,0.51,0.17045,0.00012,12.21548]
[1776802562759,43.39,75452.55,0.51,0.17045,0.00012,12.21548]
[1776802562770,43.39,75452.55,0.51,0.17045,0.00012,12.21548]
[1776802564401,43.38,75438.42,0.51,0.16872,0.00012,12.13353]
[1776802565986,43.38,75438.42,0.51,0.16872,0.00012,12.13353]
[1776802567406,43.38,75447.16,0.51,0.16977,0.00012,12.18303]
[1776802573750,43.37,75454.86,0.51,0.17065,0.00012,12.22513]
[1776802573785,43.37,75454.86,0.51,0.17065,0.00012,12.22513]
[1776802573797,43.37,75454.86,0.51,0.17065,0.00012,12.22513]
[1776802574039,43.37,75461.76,0.51,0.17149,0.00012,12.26427]
[1776802574153,43.37,75461.76,0.51,0.17149,0.00012,12.26427]
[1776802574178,43.37,75461.76,0.51,0.17149,0.00012,12.26427]
[1776802574459,43.37,75461.76,0.51,0.17149,0.00012,12.26427]
[1776802574856,43.37,75461.76,0.51,0.17149,0.00012,12.26427]
[1776802575041,43.37,75468.18,0.51,0.17226,0.00012,12.30074]
[1776802575193,43.37,75468.18,0.51,0.17226,0.00012,12.30074]
[1776802576250,43.37,75468.18,0.51,0.17226,0.00012,12.30056]
[1776802576923,43.37,75468.18,0.51,0.17226,0.00012,12.30056]
[1776802577082,43.37,75479.75,0.51,0.17367,0.00012,12.36656]
[1776802577329,43.37,75479.75,0.51,0.17367,0.00012,12.36656]
[1776802577475,43.37,75479.75,0.51,0.17367,0.00012,12.36656]
[1776802580080,43.36,75476.82,0.51,0.17329,0.00012,12.34902]
[1776802581079,43.36,75476.71,0.51,0.17327,0.00012,12.34812]
[1776802581525,43.36,75475.61,0.51,0.17313,0.00012,12.3413]
[1776802582419,43.36,75475.61,0.51,0.17313,0.00012,12.3413]
[1776802582816,43.36,75475.61,0.51,0.17313,0.00012,12.3413]
[1776802582904,43.36,75475.61,0.51,0.17313,0.00012,12.3413]
[1776802583005,43.36,75472.56,0.51,0.17274,0.00012,12.32343]
[1776802584304,43.36,75472.56,0.51,0.17273,0.00012,12.32265]
[1776802584611,43.36,75462.25,0.51,0.17147,0.00012,12.26361]
[1776802585362,43.36,75462.25,0.51,0.17147,0.00012,12.26361]
[1776802585440,43.36,75462.25,0.51,0.17147,0.00012,12.26361]
[1776802585451,43.36,75462.25,0.51,0.17147,0.00012,12.26361]
[1776802585786,43.36,75462.25,0.51,0.17147,0.00012,12.26361]
[1776802585893,43.36,75454.45,0.51,0.17051,0.00012,12.21853]
[1776802586486,43.36,75454.45,0.51,0.17051,0.00012,12.21853]
[1776802586656,43.36,75454.45,0.51,0.17051,0.00012,12.21853]
[1776802586718,43.36,75454.45,0.51,0.17051,0.00012,12.21853]
[1776802586937,43.36,75454.45,0.51,0.17051,0.00012,12.21853]
[1776802588823,43.35,75448.94,0.51,0.16983,0.00012,12.18625]
[1776802588905,43.35,75448.94,0.51,0.16983,0.00012,12.18625]
[1776802588926,43.35,75468.09,0.51,0.17215,0.00012,12.29576]
[1776802591009,43.35,75468.09,0.51,0.17215,0.00012,12.29542]
[1776802591034,43.35,75468.09,0.51,0.17215,0.00012,12.29542]
[1776802591009,43.35,75477.87,0.51,0.17328,0.00012,12.34574]
[1776802594854,43.35,75472.41,0.51,0.17259,0.00012,12.31346]
[1776802594968,43.35,75472.41,0.51,0.17259,0.00012,12.31346]
[1776802595021,43.35,75467.19,0.51,0.17194,0.00012,12.2832]
[1776802595470,43.35,75467.19,0.51,0.17194,0.00012,12.2832]
[1776802595540,43.35,75467.19,0.51,0.17194,0.00012,12.2832]
[1776802596688,43.34,75459.55,0.51,0.171,0.00012,12.23876]
[1776802597885,43.34,75459.55,0.51,0.171,0.00012,12.23876]
[1776802597955,43.34,75469.88,0.51,0.17225,0.00012,12.29759]
[1776802598237,43.34,75469.88,0.51,0.17225,0.00012,12.29759]
[1776802599380,43.34,75470.43,0.51,0.17231,0.00012,12.30036]
[1776802599908,43.34,75470.43,0.51,0.17231,0.00012,12.30036]
[1776802599925,43.34,75471.9,0.51,0.17248,0.00012,12.3085]
[1776802600306,43.34,75471.9,0.51,0.17248,0.00012,12.3085]
[1776802600660,43.34,75471.9,0.51,0.17248,0.00012,12.3085]
[1776802601297,43.34,75471.9,0.51,0.17248,0.00012,12.30821]
[1776802601658,43.34,75471.9,0.51,0.17248,0.00012,12.30821]
[1776802602054,43.34,75471.9,0.51,0.17248,0.00012,12.30821]
[1776802601756,43.34,75480.77,0.51,0.17356,0.00012,12.35873]
[1776802604858,43.33,75483.83,0.51,0.17392,0.00012,12.37577]
[1776802604928,43.33,75483.83,0.51,0.17392,0.00012,12.37577]
[1776802606390,43.33,75488.16,0.51,0.17444,0.00012,12.40013]
[1776802607076,43.33,75488.16,0.51,0.17444,0.00012,12.40013]
[1776802607022,43.33,75503.77,0.51,0.17637,0.00012,12.48925]
[1776802607794,43.33,75519.56,0.51,0.17833,0.00012,12.57928]
[1776802610542,43.33,75520.38,0.51,0.17842,0.00012,12.58342]
[1776802610783,43.33,75520.38,0.51,0.17842,0.00012,12.58342]
[1776802610855,43.33,75528.95,0.51,0.17948,0.00013,12.6321]
[1776802611547,43.33,75528.95,0.51,0.17948,0.00013,12.6321]
[1776802612527,43.33,75528.95,0.51,0.17947,0.00013,12.63144]
[1776802612541,43.33,75528.95,0.51,0.17947,0.00013,12.63144]
[1776802614100,43.33,75528.99,0.51,0.17947,0.00013,12.63167]
[1776802614340,43.32,75528.13,0.51,0.17936,0.00013,12.62641]
[1776802615281,43.32,75528.13,0.51,0.17935,0.00013,12.6261]
[1776802615475,43.32,75528.13,0.51,0.17935,0.00013,12.6261]
[1776802615529,43.32,75528.13,0.51,0.17935,0.00013,12.6261]
[1776802616135,43.32,75528.66,0.51,0.17941,0.00013,12.62879]
[1776802616251,43.32,75528.66,0.51,0.17941,0.00013,12.62879]
[1776802616507,43.32,75528.66,0.51,0.17941,0.00013,12.62879]
[1776802616832,43.32,75539.9,0.51,0.18082,0.00013,12.69281]
[1776802617988,43.32,75539.9,0.51,0.18082,0.00013,12.69281]
[1776802618005,43.32,75541.79,0.51,0.18105,0.00013,12.70334]
[1776802621376,43.32,75538.5,0.51,0.18062,0.00013,12.68373]
[1776802624102,43.31,75544.41,0.51,0.18135,0.00013,12.71699]
[1776802624214,43.31,75548.6,0.51,0.18187,0.00013,12.74063]
[1776802624660,43.31,75548.6,0.51,0.18187,0.00013,12.74063]
[1776802624764,43.31,75548.6,0.51,0.18187,0.00013,12.74063]
[1776802624825,43.31,75548.6,0.51,0.18187,0.00013,12.74063]
[1776802625072,43.31,75567.74,0.51,0.1843,0.00013,12.8495]
[1776802626532,43.31,75571.43,0.51,0.18475,0.00013,12.86993]
[1776802627442,43.31,75568.65,0.51,0.1844,0.00013,12.85409]
[1776802627886,43.31,75568.65,0.51,0.1844,0.00013,12.85409]
[1776802628129,43.31,75568.65,0.51,0.1844,0.00013,12.85409]
[1776802628131,43.31,75571.07,0.51,0.1847,0.00013,12.86756]
[1776802628788,43.31,75571.07,0.51,0.1847,0.00013,12.86756]
[1776802630786,43.31,75568.87,0.51,0.1844,0.00013,12.85441]
[1776802630943,43.3,75569.58,0.51,0.18449,0.00013,12.85816]
[1776802633376,43.3,75571.84,0.51,0.18476,0.00013,12.87046]
[1776802633872,43.3,75571.84,0.51,0.18476,0.00013,12.87046]
[1776802633958,43.3,75571.84,0.51,0.18476,0.00013,12.87046]
[1776802633976,43.3,75559.2,0.51,0.18315,0.00013,12.79809]
[1776802635246,43.3,75559.2,0.51,0.18314,0.00013,12.79781]
[1776802635983,43.3,75546.26,0.51,0.18149,0.00013,12.72364]
[1776802636973,43.3,75546.26,0.51,0.18149,0.00013,12.72364]
[1776802637579,43.3,75543.49,0.51,0.18114,0.00013,12.70755]
[1776802639110,43.3,75555.47,0.51,0.18264,0.00013,12.77541]
[1776802640764,43.28,75556.17,0.51,0.18266,0.00013,12.77614]
[1776802641019,43.27,75556.17,0.51,0.18258,0.00013,12.77285]
[1776802641395,43.27,75556.17,0.51,0.18258,0.00013,12.77285]
[1776802641541,43.27,75556.17,0.51,0.18258,0.00013,12.77285]
[1776802642027,43.26,75563.78,0.51,0.18347,0.00013,12.81298]
[1776802643033,43.25,75572.62,0.51,0.18459,0.00013,12.86304]
[1776802643205,43.25,75572.62,0.51,0.18459,0.00013,12.86304]
[1776802643284,43.25,75572.62,0.51,0.18459,0.00013,12.86304]
[1776802643432,43.25,75572.62,0.51,0.18459,0.00013,12.86304]
[1776802643907,43.25,75572.62,0.51,0.18459,0.00013,12.86304]
[1776802644040,43.25,75576.03,0.51,0.18502,0.00013,12.88217]
[1776802645125,43.25,75590.15,0.51,0.18682,0.00013,12.96246]
[1776802645603,43.25,75590.15,0.51,0.18682,0.00013,12.96246]
[1776802646043,43.25,75590.15,0.51,0.18682,0.00013,12.96246]
[1776802646109,43.25,75593.54,0.51,0.18725,0.00013,12.98136]
[1776802646376,43.25,75593.54,0.51,0.18725,0.00013,12.98136]
[1776802646414,43.25,75593.54,0.51,0.18725,0.00013,12.98136]
[1776802648147,43.25,75600.62,0.51,0.18815,0.00013,13.02105]
[1776802649006,43.25,75600.62,0.51,0.18815,0.00013,13.02105]
[1776802649629,43.25,75601.07,0.51,0.1882,0.00013,13.02326]
[1776802650619,43.25,75601.07,0.51,0.18819,0.00013,13.02291]
[1776802650878,43.25,75601.07,0.51,0.18819,0.00013,13.02291]
[1776802651091,43.24,75601.03,0.51,0.18812,0.00013,13.01685]
[1776802651796,43.24,75601.03,0.51,0.18812,0.00013,13.01685]
[1776802651887,43.24,75601.03,0.51,0.18812,0.00013,13.01685]
[1776802652098,43.24,75594.02,0.51,0.18721,0.00013,12.97659]
[1776802652511,43.24,75594.02,0.51,0.18721,0.00013,12.97659]
[1776802653107,43.24,75584.37,0.51,0.18596,0.00013,12.92129]
[1776802653345,43.24,75584.37,0.51,0.18596,0.00013,12.92129]
[1776802654112,43.24,75582.87,0.51,0.18576,0.00013,12.9125]
[1776802654994,43.24,75582.87,0.51,0.18576,0.00013,12.9125]
[1776802655119,43.24,75582.15,0.51,0.18566,0.00013,12.90816]
[1776802655542,43.24,75582.15,0.51,0.18566,0.00013,12.90816]
[1776802655552,43.24,75582.15,0.51,0.18566,0.00013,12.90816]
[1776802655687,43.24,75582.15,0.51,0.18566,0.00013,12.90816]
[1776802655860,43.24,75582.15,0.51,0.18566,0.00013,12.90816]
[1776802656131,43.24,75582.15,0.51,0.18566,0.00013,12.90816]
[1776802656752,43.24,75581.58,0.51,0.18559,0.00013,12.90468]
[1776802657135,43.24,75593.42,0.51,0.1871,0.00013,12.97194]
[1776802658609,43.24,75595.96,0.51,0.18742,0.00013,12.9861]
[1776802659052,43.24,75595.96,0.51,0.18742,0.00013,12.9861]
[1776802659148,43.23,75595.7,0.51,0.18738,0.00013,12.98429]
[1776802661062,43.23,75596.0,0.51,0.18741,0.00013,12.98566]
[1776802666197,43.22,75597.94,0.51,0.18761,0.00013,12.99461]
[1776802669000,43.22,75601.66,0.51,0.18808,0.00013,13.01506]
[1776802669101,43.22,75611.63,0.51,0.18936,0.00013,13.0714]
[1776802669412,43.22,75611.63,0.51,0.18936,0.00013,13.0714]
[1776802670253,43.22,75613.74,0.51,0.18962,0.00013,13.08295]
[1776802671053,43.22,75613.74,0.51,0.18962,0.00013,13.08295]
[1776802671597,43.22,75616.44,0.51,0.18996,0.00013,13.09785]
[1776802672344,43.21,75614.54,0.51,0.18971,0.00013,13.08667]
[1776802672886,43.21,75614.54,0.51,0.18971,0.00013,13.08667]
[1776802672917,43.21,75614.54,0.51,0.18971,0.00013,13.08667]
[1776802672934,43.21,75614.54,0.51,0.18971,0.00013,13.08667]
[1776802675822,43.21,75607.46,0.51,0.18877,0.00013,13.04568]
[1776802679289,43.2,75597.4,0.51,0.18742,0.00013,12.98641]
[1776802680923,43.2,75597.4,0.51,0.18742,0.00013,12.98641]
[1776802682785,43.2,75593.14,0.51,0.18686,0.00013,12.96147]
[1776802682798,43.2,75593.14,0.51,0.18686,0.00013,12.96147]
[1776802682873,43.2,75593.14,0.51,0.18686,0.00013,12.96147]
[1776802683093,43.2,75593.14,0.51,0.18686,0.00013,12.96147]
[1776802683176,43.2,75583.84,0.51,0.18565,0.00013,12.90784]
[1776802684130,43.2,75583.84,0.51,0.18565,0.00013,12.90784]
[1776802684235,43.2,75577.48,0.51,0.18483,0.00013,12.87127]
[1776802684466,43.2,75577.48,0.51,0.18483,0.00013,12.87127]
[1776802684630,43.2,75577.48,0.51,0.18483,0.00013,12.87127]
[1776802684819,43.2,75568.11,0.51,0.18363,0.00013,12.81774]
[1776802685278,43.2,75568.11,0.51,0.18363,0.00013,12.81774]
[1776802685790,43.2,75568.11,0.51,0.18363,0.00013,12.81774]
[1776802686958,43.19,75568.22,0.51,0.18363,0.00013,12.81768]
[1776802687174,43.19,75570.67,0.51,0.18394,0.00013,12.83151]
[1776802691803,43.19,75575.37,0.51,0.18453,0.00013,12.85809]
[1776802693442,43.19,75576.65,0.51,0.18469,0.00013,12.86501]
[1776802693491,43.19,75574.53,0.51,0.18441,0.00013,12.85269]
[1776802694341,43.19,75574.53,0.51,0.18441,0.00013,12.85269]
[1776802694342,43.19,75574.53,0.51,0.18441,0.00013,12.85269]
[1776802694575,43.19,75574.53,0.51,0.18441,0.00013,12.85269]
[1776802694985,43.19,75574.53,0.51,0.18441,0.00013,12.85269]
[1776802695613,43.19,75579.42,0.51,0.18503,0.00013,12.8801]
[1776802695617,43.19,75591.98,0.51,0.18663,0.00013,12.95156]
[1776802697888,43.19,75594.28,0.51,0.18692,0.00013,12.96437]
[1776802698015,43.19,75594.28,0.51,0.18692,0.00013,12.96437]
[1776802699650,43.18,75595.92,0.51,0.18713,0.00013,12.97339]
[1776802699690,43.18,75603.69,0.51,0.18812,0.00013,13.01705]
[1776802700523,43.18,75603.69,0.51,0.18812,0.00013,13.01705]
[1776802705412,43.18,75610.44,0.51,0.18895,0.00013,13.05401]
[1776802705450,43.18,75610.44,0.51,0.18895,0.00013,13.05401]
[1776802705551,43.18,75609.93,0.51,0.18889,0.00013,13.0511]
[1776802708053,43.17,75601.86,0.51,0.18781,0.00013,13.00355]
[1776802712137,43.17,75598.43,0.51,0.18735,0.00013,12.98331]
[1776802713952,43.17,75596.68,0.51,0.18706,0.00013,12.96751]
[1776802714236,43.17,75596.68,0.51,0.18706,0.00013,12.96751]
[1776802714243,43.16,75579.43,0.51,0.18482,0.00013,12.86836]
[1776802715548,43.16,75569.53,0.51,0.18354,0.00013,12.8112]
[1776802717238,43.16,75569.53,0.51,0.18354,0.00013,12.8112]
[1776802717240,43.16,75566.71,0.51,0.18317,0.00013,12.79457]
[1776802717380,43.16,75566.71,0.51,0.18317,0.00013,12.79457]
[1776802717394,43.16,75566.71,0.51,0.18317,0.00013,12.79457]
[1776802718213,43.16,75566.71,0.51,0.18317,0.00013,12.79457]
[1776802718214,43.16,75551.45,0.51,0.18123,0.00013,12.70684]
[1776802720168,43.16,75553.46,0.51,0.18148,0.00013,12.71811]
[1776802720553,43.16,75553.46,0.51,0.18148,0.00013,12.71811]
[1776802721117,43.15,75552.16,0.51,0.1813,0.00013,12.71013]
[1776802722064,43.15,75552.16,0.51,0.1813,0.00013,12.71013]
[1776802722165,43.15,75551.68,0.51,0.18124,0.00013,12.70738]
[1776802723123,43.15,75551.68,0.51,0.18124,0.00013,12.70738]
[1776802723202,43.15,75551.3,0.51,0.18118,0.00013,12.70463]
[1776802724043,43.15,75551.3,0.51,0.18118,0.00013,12.70463]
[1776802725539,43.15,75551.06,0.51,0.18113,0.00013,12.7027]
[1776802725804,43.15,75551.06,0.51,0.18113,0.00013,12.7027]
[1776802725913,43.15,75549.04,0.51,0.18087,0.00013,12.69085]
[1776802726849,43.15,75549.04,0.51,0.18087,0.00013,12.69085]
[1776802728541,43.15,75550.9,0.51,0.1811,0.00013,12.701]
[1776802729500,43.15,75550.9,0.51,0.1811,0.00013,12.701]
[1776802730472,43.15,75549.98,0.51,0.18097,0.00013,12.69546]
[1776802731486,43.14,75549.83,0.51,0.18094,0.00013,12.69407]
[1776802731671,43.14,75539.11,0.51,0.17959,0.00013,12.63261]
[1776802732377,43.14,75539.11,0.51,0.17959,0.00013,12.63261]
[1776802732394,43.14,75539.11,0.51,0.17959,0.00013,12.63261]
[1776802732499,43.14,75539.11,0.51,0.17959,0.00013,12.63261]
[1776802732562,43.14,75539.11,0.51,0.17959,0.00013,12.63261]
[1776802733047,43.14,75522.46,0.51,0.17749,0.00013,12.53646]
[1776802735703,43.14,75513.41,0.51,0.17635,0.00012,12.48407]
[1776802736363,43.14,75513.41,0.51,0.17635,0.00012,12.48407]
[1776802737603,43.14,75515.77,0.51,0.17664,0.00012,12.49747]
[1776802737642,43.14,75515.77,0.51,0.17664,0.00012,12.49747]
[1776802737671,43.14,75515.77,0.51,0.17664,0.00012,12.49747]
[1776802737783,43.14,75518.81,0.51,0.17701,0.00012,12.51475]
[1776802740114,43.14,75518.81,0.51,0.17701,0.00012,12.51456]
[1776802740160,43.14,75518.81,0.51,0.17701,0.00012,12.51456]
[1776802740238,43.14,75518.81,0.51,0.17701,0.00012,12.51456]
[1776802741871,43.13,75523.89,0.51,0.17763,0.00013,12.54303]
[1776802741917,43.13,75523.89,0.51,0.17763,0.00013,12.54303]
[1776802741984,43.13,75527.83,0.51,0.17812,0.00013,12.56539]
[1776802748050,43.13,75526.96,0.51,0.17799,0.00013,12.55974]
[1776802753519,43.13,75528.54,0.51,0.17817,0.00013,12.56812]
[1776802754260,43.13,75528.54,0.51,0.17817,0.00013,12.56812]
[1776802753833,43.13,75530.32,0.51,0.1784,0.00013,12.57834]
[1776802754840,43.13,75530.46,0.51,0.17841,0.00013,12.57901]
[1776802759143,43.13,75525.0,0.51,0.17772,0.00013,12.5472]
[1776802759244,43.13,75526.88,0.51,0.17795,0.00013,12.55789]
[1776802764184,43.12,75541.36,0.51,0.17976,0.00013,12.6404]
[1776802769816,43.12,75543.18,0.51,0.17996,0.00013,12.64974]
[1776802769990,43.12,75543.18,0.51,0.17996,0.00013,12.64974]
[1776802770168,43.12,75543.18,0.51,0.17996,0.00013,12.64974]
[1776802770230,43.12,75551.65,0.51,0.18103,0.00013,12.69833]
[1776802770328,43.12,75551.65,0.51,0.18103,0.00013,12.69833]
[1776802770505,43.12,75551.65,0.51,0.18103,0.00013,12.69833]
[1776802771542,43.12,75551.65,0.51,0.18103,0.00013,12.69813]
[1776802771983,43.12,75553.09,0.51,0.18115,0.00013,12.70072]
[1776802772900,43.12,75553.09,0.51,0.18115,0.00013,12.70072]
[1776802775231,43.12,75545.0,0.51,0.18012,0.00013,12.65389]
[1776802775273,43.12,75545.0,0.51,0.18012,0.00013,12.65389]
[1776802776469,43.12,75543.54,0.51,0.17993,0.00013,12.6454]
[1776802777021,43.11,75537.24,0.51,0.17913,0.00013,12.60904]
[1776802778742,43.11,75535.87,0.51,0.17895,0.00013,12.60102]
[1776802779252,43.11,75535.87,0.51,0.17895,0.00013,12.60102]
[1776802788098,43.11,75537.52,0.51,0.17913,0.00013,12.60898]
[1776802788910,43.11,75537.52,0.51,0.17913,0.00013,12.60898]
[1776802789184,43.11,75537.52,0.51,0.17913,0.00013,12.60898]
[1776802789286,43.11,75528.03,0.51,0.17793,0.00013,12.55432]
[1776802789644,43.11,75528.03,0.51,0.17793,0.00013,12.55432]
[1776802790022,43.11,75528.03,0.51,0.17793,0.00013,12.55432]
[1776802790114,43.11,75528.03,0.51,0.17792,0.00013,12.55389]
[1776802790479,43.11,75528.03,0.51,0.17792,0.00013,12.55389]
[1776802791120,43.11,75511.86,0.51,0.1759,0.00012,12.46093]
[1776802794760,43.1,75510.59,0.51,0.17573,0.00012,12.45313]
[1776802795167,43.1,75508.39,0.51,0.17546,0.00012,12.44031]
[1776802800189,43.1,75508.63,0.51,0.17547,0.00012,12.44094]
[1776802803779,43.1,75507.97,0.51,0.17538,0.00012,12.43668]
[1776802804128,43.1,75507.97,0.51,0.17538,0.00012,12.43668]
[1776802806933,43.1,75518.12,0.51,0.17663,0.00012,12.49454]
[1776802806958,43.1,75518.12,0.51,0.17663,0.00012,12.49454]
[1776802806979,43.1,75518.12,0.51,0.17663,0.00012,12.49454]
[1776802807078,43.1,75518.12,0.51,0.17663,0.00012,12.49454]
[1776802807998,43.1,75517.64,0.51,0.17656,0.00012,12.49155]
[1776802808833,43.09,75521.74,0.51,0.17707,0.00013,12.51491]
[1776802809252,43.09,75527.44,0.51,0.17778,0.00013,12.54742]
[1776802814097,43.09,75532.59,0.51,0.17841,0.00013,12.57639]
[1776802814301,43.09,75532.77,0.51,0.17843,0.00013,12.57725]
[1776802817311,43.09,75541.8,0.51,0.17956,0.00013,12.62865]
[1776802822334,43.09,75538.97,0.51,0.17918,0.00013,12.61175]
[1776802824077,43.08,75543.56,0.51,0.17976,0.00013,12.63781]
[1776802824607,43.08,75548.18,0.51,0.18034,0.00013,12.66416]
[1776802824827,43.08,75548.18,0.51,0.18034,0.00013,12.66416]
[1776802824869,43.08,75548.18,0.51,0.18034,0.00013,12.66416]
[1776802825334,43.08,75548.18,0.51,0.18034,0.00013,12.66416]
[1776802826072,43.08,75551.88,0.51,0.1808,0.00013,12.68519]
[1776802826377,43.08,75558.3,0.51,0.18161,0.00013,12.7218]
[1776802827222,43.08,75558.3,0.51,0.18161,0.00013,12.7218]
[1776802827270,43.08,75558.3,0.51,0.18161,0.00013,12.7218]
[1776802827304,43.08,75563.91,0.51,0.18232,0.00013,12.7538]
[1776802831266,43.08,75568.69,0.51,0.18292,0.00013,12.78073]
[1776802836374,43.08,75566.48,0.51,0.18255,0.00013,12.76141]
[1776802837663,43.07,75564.4,0.51,0.18228,0.00013,12.74926]
[1776802837756,43.07,75564.13,0.51,0.18224,0.00013,12.7473]
[1776802839691,43.07,75563.8,0.51,0.18219,0.00013,12.7452]
[1776802839701,43.07,75563.8,0.51,0.18219,0.00013,12.7452]
[1776802839782,43.07,75565.88,0.51,0.18245,0.00013,12.75693]
[1776802842369,43.07,75574.97,0.51,0.1836,0.00013,12.80857]
[1776802847379,43.07,75575.79,0.51,0.18369,0.00013,12.81259]
[1776802848018,43.07,75575.79,0.51,0.18369,0.00013,12.81259]
[1776802848554,43.07,75575.02,0.51,0.18359,0.00013,12.80806]
[1776802848701,43.07,75575.02,0.51,0.18359,0.00013,12.80806]
[1776802849058,43.07,75575.02,0.51,0.18359,0.00013,12.80806]
[1776802849111,43.07,75575.02,0.51,0.18359,0.00013,12.80806]
[1776802849265,43.07,75575.02,0.51,0.18359,0.00013,12.80806]
[1776802849402,43.07,75575.02,0.51,0.18359,0.00013,12.80806]
[1776802849474,43.07,75577.96,0.51,0.18396,0.00013,12.82479]
[1776802850135,43.06,75589.24,0.51,0.18541,0.00013,12.88925]
[1776802851426,43.06,75589.24,0.51,0.18541,0.00013,12.88925]
[1776802852335,43.06,75591.28,0.51,0.18566,0.00013,12.9007]
[1776802852896,43.06,75591.28,0.51,0.18566,0.00013,12.9007]
[1776802852978,43.06,75592.03,0.51,0.18576,0.00013,12.90482]
[1776802853958,43.06,75592.03,0.51,0.18576,0.00013,12.90482]
[1776802853980,43.06,75592.04,0.51,0.18575,0.00013,12.90469]
[1776802855991,43.06,75599.04,0.51,0.18665,0.00013,12.94437]
[1776802861668,43.06,75593.04,0.51,0.18585,0.00013,12.9089]
[1776802867680,43.05,75589.17,0.51,0.18532,0.00013,12.88558]
[1776802869653,43.05,75582.51,0.51,0.18446,0.00013,12.84727]
[1776802870126,43.05,75579.82,0.51,0.18412,0.00013,12.83173]
[1776802870908,43.05,75579.82,0.51,0.18412,0.00013,12.83173]
[1776802871891,43.05,75565.68,0.51,0.1823,0.00013,12.75034]
[1776802877838,43.05,75567.21,0.51,0.18249,0.00013,12.75869]
[1776802879964,43.05,75575.43,0.51,0.18353,0.00013,12.80569]
[1776802879967,43.05,75575.43,0.51,0.18353,0.00013,12.80569]
[1776802880022,43.05,75582.32,0.51,0.18441,0.00013,12.84509]
[1776802882508,43.05,75577.8,0.51,0.18383,0.00013,12.81888]
[1776802885599,43.04,75575.22,0.51,0.18349,0.00013,12.8037]
[1776802885803,43.04,75575.22,0.51,0.18349,0.00013,12.8036]
[1776802887024,43.04,75575.22,0.51,0.18349,0.00013,12.8036]
[1776802887059,43.04,75575.22,0.51,0.18349,0.00013,12.8036]
[1776802887331,43.04,75570.97,0.51,0.18294,0.00013,12.77907]
[1776802888430,43.04,75578.0,0.51,0.18383,0.00013,12.81914]
[1776802890152,43.04,75576.12,0.51,0.18359,0.00013,12.80825]
[1776802890351,43.04,75573.67,0.51,0.18327,0.00013,12.79404]
[1776802890470,43.04,75573.67,0.51,0.18327,0.00013,12.79404]
[1776802891171,43.04,75550.26,0.51,0.18023,0.00013,12.65397]
[1776802891577,43.04,75550.26,0.51,0.18023,0.00013,12.65397]
[1776802892255,43.04,75550.26,0.51,0.18023,0.00013,12.65397]
[1776802892337,43.04,75550.26,0.51,0.18023,0.00013,12.65397]
[1776802892365,43.04,75550.26,0.51,0.18023,0.00013,12.65397]
[1776802892396,43.04,75550.26,0.51,0.18023,0.00013,12.65397]
[1776802892394,43.04,75537.1,0.51,0.17856,0.00013,12.57803]
[1776802893081,43.04,75537.1,0.51,0.17856,0.00013,12.57803]
[1776802893124,43.04,75537.1,0.51,0.17856,0.00013,12.57803]
[1776802895706,43.04,75535.63,0.51,0.17837,0.00013,12.56904]
[1776802899434,43.04,75551.78,0.51,0.1804,0.00013,12.66156]
[1776802901592,43.03,75552.55,0.51,0.18049,0.00013,12.66564]
[1776802901597,43.03,75552.55,0.51,0.18049,0.00013,12.66564]
[1776802902000,43.03,75552.55,0.51,0.18049,0.00013,12.66564]
[1776802902024,43.03,75552.55,0.51,0.18049,0.00013,12.66564]
[1776802902161,43.03,75552.55,0.51,0.18049,0.00013,12.66564]
[1776802902227,43.03,75554.59,0.51,0.18074,0.00013,12.67718]
[1776802902792,43.03,75554.59,0.51,0.18074,0.00013,12.67718]
[1776802902887,43.03,75554.59,0.51,0.18074,0.00013,12.67718]
[1776802904005,43.03,75558.92,0.51,0.18129,0.00013,12.70187]
[1776802904235,43.03,75558.87,0.51,0.18128,0.00013,12.70138]
[1776802905411,43.03,75558.87,0.51,0.18128,0.00013,12.70138]
[1776802905693,43.03,75556.54,0.51,0.18098,0.00013,12.68777]
[1776802906017,43.03,75556.54,0.51,0.18098,0.00013,12.68777]
[1776802906356,43.03,75550.26,0.51,0.18017,0.00013,12.65145]
[1776802909138,43.03,75546.82,0.51,0.17973,0.00013,12.63131]
[1776802909261,43.03,75546.82,0.51,0.17973,0.00013,12.63131]
[1776802912686,43.03,75542.47,0.51,0.17917,0.00013,12.60577]
[1776802913088,43.03,75542.47,0.51,0.17917,0.00013,12.60577]
[1776802913387,43.03,75542.47,0.51,0.17917,0.00013,12.60577]
[1776802913454,43.03,75537.75,0.51,0.17857,0.00013,12.5785]
[1776802918729,43.03,75533.06,0.51,0.17798,0.00013,12.55125]
[1776802923089,43.02,75531.66,0.51,0.17779,0.00013,12.54291]
[1776802923176,43.02,75541.35,0.51,0.17901,0.00013,12.59869]
[1776802925296,43.02,75541.35,0.51,0.17901,0.00013,12.59869]
[1776802927726,43.02,75546.32,0.51,0.17964,0.00013,12.62702]
[1776802932589,43.02,75552.99,0.51,0.18047,0.00013,12.66477]
[1776802934358,43.02,75554.48,0.51,0.18065,0.00013,12.67318]
[1776802934450,43.02,75558.06,0.51,0.1811,0.00013,12.6936]
[1776802935093,43.02,75558.06,0.51,0.1811,0.00013,12.6936]
[1776802941095,43.02,75564.27,0.51,0.18187,0.00013,12.72839]
[1776802945523,43.01,75562.57,0.51,0.18164,0.00013,12.71791]
[1776802951318,43.01,75562.52,0.51,0.18162,0.00013,12.71684]
[1776802957323,43.01,75564.84,0.51,0.18182,0.00013,12.72338]
[1776802958429,43.01,75564.84,0.51,0.18182,0.00013,12.72338]
[1776802958478,43.0,75566.87,0.51,0.18208,0.00013,12.73488]
[1776802962361,43.0,75574.86,0.51,0.18309,0.00013,12.78024]
[1776802963290,43.0,75574.86,0.51,0.18309,0.00013,12.78024]
[1776802968403,43.0,75578.13,0.51,0.18349,0.00013,12.79819]
[1776802973439,43.0,75574.11,0.51,0.18297,0.00013,12.77479]
[1776802978473,43.0,75576.04,0.51,0.18321,0.00013,12.78557]
[1776802981892,42.99,75581.54,0.51,0.1839,0.00013,12.81664]
[1776802981944,42.99,75581.54,0.51,0.1839,0.00013,12.81664]
[1776802982244,42.99,75581.54,0.51,0.1839,0.00013,12.81664]
[1776802982562,42.99,75585.28,0.51,0.18438,0.00013,12.83801]
[1776802982905,42.99,75585.28,0.51,0.18438,0.00013,12.83801]
[1776802983509,42.99,75591.17,0.51,0.18513,0.00013,12.87167]
[1776802986195,42.99,75584.97,0.51,0.18433,0.00013,12.83578]
[1776802988544,42.99,75592.4,0.51,0.18527,0.00013,12.87796]
[1776802993579,42.99,75593.18,0.51,0.18535,0.00013,12.88148]
[1776802998615,42.98,75589.8,0.51,0.18489,0.00013,12.86118]
[1776803001683,42.98,75589.15,0.51,0.1848,0.00013,12.85693]
[1776803003163,42.98,75583.44,0.51,0.18406,0.00013,12.82398]
[1776803003210,42.98,75579.61,0.51,0.18357,0.00013,12.80185]
[1776803004147,42.98,75571.99,0.51,0.18259,0.00013,12.75796]
[1776803007455,42.98,75572.73,0.51,0.18268,0.00013,12.76216]
[1776803010424,42.98,75564.79,0.51,0.18166,0.00013,12.71626]
[1776803011510,42.98,75564.79,0.51,0.18166,0.00013,12.71626]
[1776803012530,42.98,75566.23,0.51,0.18179,0.00013,12.71904]
[1776803013297,42.98,75566.23,0.51,0.18179,0.00013,12.71904]
[1776803013370,42.98,75576.02,0.51,0.18304,0.00013,12.77525]
[1776803017747,42.98,75584.1,0.51,0.18406,0.00013,12.82115]
[1776803022781,42.97,75583.46,0.51,0.18397,0.00013,12.81687]
[1776803027818,42.97,75577.47,0.51,0.18318,0.00013,12.78177]
[1776803031526,42.97,75573.15,0.51,0.18262,0.00013,12.75673]
[1776803031846,42.97,75574.25,0.51,0.18276,0.00013,12.76291]
[1776803034279,42.97,75575.63,0.51,0.18294,0.00013,12.77076]
[1776803036467,42.97,75576.23,0.51,0.18301,0.00013,12.77405]
[1776803041915,42.97,75579.54,0.51,0.18342,0.00013,12.7925]
[1776803045220,42.97,75578.24,0.51,0.18325,0.00013,12.78486]
[1776803047162,42.96,75577.27,0.51,0.18312,0.00013,12.77916]
[1776803047190,42.96,75577.27,0.51,0.18312,0.00013,12.77916]
[1776803047260,42.96,75577.27,0.51,0.18312,0.00013,12.77916]
[1776803047326,42.96,75577.27,0.51,0.18312,0.00013,12.77916]
[1776803047427,42.96,75574.37,0.51,0.18275,0.00013,12.76243]
[1776803048191,42.96,75588.11,0.51,0.18451,0.00013,12.84136]
[1776803053174,42.96,75590.91,0.51,0.18487,0.00013,12.85707]
[1776803059047,42.96,75591.52,0.51,0.18492,0.00013,12.85947]
[1776803064083,42.95,75593.9,0.51,0.1852,0.00013,12.87214]
[1776803068775,42.95,75593.72,0.51,0.18516,0.00013,12.87026]
[1776803069119,42.95,75593.35,0.51,0.18511,0.00013,12.86792]
[1776803074154,42.95,75592.99,0.51,0.18498,0.00013,12.85944]
[1776803076393,42.95,75591.67,0.51,0.18481,0.00013,12.85167]
[1776803076495,42.95,75589.93,0.51,0.18458,0.00013,12.8415]
[1776803082494,42.94,75591.99,0.51,0.18482,0.00013,12.85243]
[1776803082539,42.94,75591.99,0.51,0.18482,0.00013,12.85243]
[1776803082591,42.94,75591.89,0.51,0.18481,0.00013,12.85166]
[1776803084943,42.94,75593.01,0.51,0.18494,0.00013,12.85777]
[1776803085415,42.94,75593.01,0.51,0.18494,0.00013,12.85777]
[1776803085597,42.94,75593.01,0.51,0.18494,0.00013,12.85777]
[1776803085564,42.94,75593.88,0.51,0.18505,0.00013,12.86263]
[1776803085757,42.94,75593.88,0.51,0.18505,0.00013,12.86263]
[1776803086238,42.94,75593.88,0.51,0.18505,0.00013,12.86248]
[1776803087504,42.94,75593.88,0.51,0.18505,0.00013,12.86248]
[1776803087540,42.94,75593.88,0.51,0.18505,0.00013,12.86248]
[1776803087568,42.94,75593.88,0.51,0.18505,0.00013,12.86248]
[1776803087602,42.94,75619.52,0.51,0.18838,0.00013,13.00958]
[1776803088498,42.94,75619.52,0.51,0.18838,0.00013,13.00958]
[1776803089037,42.94,75622.01,0.51,0.1887,0.00013,13.02374]
[1776803089066,42.94,75622.01,0.51,0.1887,0.00013,13.02374]
[1776803089259,42.94,75622.01,0.51,0.18869,0.00013,13.0236]
[1776803090148,42.94,75622.01,0.51,0.18869,0.00013,13.0236]
[1776803090266,42.94,75625.49,0.51,0.18914,0.00013,13.04323]
[1776803094314,42.93,75626.29,0.51,0.18923,0.00013,13.04729]
[1776803094384,42.93,75629.24,0.51,0.18962,0.00013,13.064]
[1776803094702,42.93,75629.24,0.51,0.18962,0.00013,13.064]
[1776803095783,42.93,75629.24,0.51,0.18961,0.00013,13.06383]
[1776803096308,42.93,75619.37,0.51,0.18832,0.00013,13.00711]
[1776803097161,42.93,75619.37,0.51,0.18832,0.00013,13.00711]
[1776803099028,42.93,75611.09,0.51,0.18724,0.00013,12.95947]
[1776803100239,42.93,75614.18,0.51,0.18764,0.00013,12.97714]
[1776803103359,42.93,75623.02,0.51,0.18878,0.00013,13.02751]
[1776803104338,42.93,75623.02,0.51,0.18878,0.00013,13.02751]
[1776803104561,42.93,75623.02,0.51,0.18878,0.00013,13.02751]
[1776803104611,42.93,75626.22,0.51,0.1892,0.00013,13.04573]
[1776803105865,42.93,75626.22,0.51,0.1892,0.00013,13.04562]
[1776803106076,42.93,75626.22,0.51,0.1892,0.00013,13.04562]
[1776803107198,42.93,75632.65,0.51,0.19004,0.00013,13.0823]
[1776803111481,42.93,75633.46,0.51,0.19013,0.00013,13.08663]
[1776803111559,42.93,75633.46,0.51,0.19013,0.00013,13.08663]
[1776803111619,42.93,75633.46,0.51,0.19013,0.00013,13.08663]
[1776803113775,42.93,75641.65,0.51,0.1912,0.00013,13.13316]
[1776803114297,42.93,75641.65,0.51,0.1912,0.00013,13.13316]
[1776803114540,42.93,75641.65,0.51,0.1912,0.00013,13.13316]
[1776803114626,42.93,75646.31,0.51,0.19181,0.00013,13.15967]
[1776803120480,42.92,75647.29,0.51,0.19192,0.00013,13.16435]
[1776803121644,42.92,75647.29,0.51,0.19192,0.00013,13.16435]
[1776803122376,42.92,75648.29,0.51,0.19205,0.00013,13.16991]
[1776803122494,42.92,75648.29,0.51,0.19205,0.00013,13.16975]
[1776803124948,42.92,75654.04,0.51,0.1928,0.00013,13.20236]
[1776803124966,42.92,75654.04,0.51,0.1928,0.00013,13.20236]
[1776803125589,42.92,75662.97,0.51,0.19398,0.00013,13.25328]
[1776803126086,42.92,75662.97,0.51,0.19398,0.00013,13.25328]
[1776803126687,42.92,75662.97,0.51,0.19398,0.00013,13.25328]
[1776803127085,42.92,75662.97,0.51,0.19398,0.00013,13.25326]
[1776803127093,42.92,75662.97,0.51,0.19398,0.00013,13.25326]
[1776803127096,42.92,75662.97,0.51,0.19398,0.00013,13.25326]
[1776803127195,42.92,75662.97,0.51,0.19398,0.00013,13.25326]
[1776803127527,42.92,75664.17,0.51,0.19414,0.00013,13.26002]
[1776803128012,42.92,75664.17,0.51,0.19414,0.00013,13.26002]
[1776803128110,42.92,75664.17,0.51,0.19414,0.00013,13.26002]
[1776803128598,42.92,75669.38,0.51,0.19483,0.00013,13.28963]
[1776803134577,42.92,75668.22,0.51,0.1946,0.00013,13.27694]
[1776803136782,42.91,75668.04,0.51,0.19458,0.00013,13.27573]
[1776803137258,42.91,75668.04,0.51,0.19458,0.00013,13.27573]
[1776803140156,42.91,75667.33,0.51,0.19448,0.00013,13.27142]
[1776803140163,42.91,75667.33,0.51,0.19448,0.00013,13.27142]
[1776803140166,42.91,75667.33,0.51,0.19448,0.00013,13.27142]
[1776803140620,42.91,75667.14,0.51,0.19445,0.00013,13.27026]
[1776803142183,42.91,75666.53,0.51,0.19437,0.00013,13.2667]
[1776803142845,42.91,75663.93,0.51,0.19402,0.00013,13.25177]
[1776803143642,42.91,75665.06,0.51,0.19417,0.00013,13.25813]
[1776803143892,42.91,75665.06,0.51,0.19417,0.00013,13.25813]
[1776803144650,42.91,75663.86,0.51,0.194,0.00013,13.25122]
[1776803148389,42.91,75659.27,0.51,0.19339,0.00013,13.22482]
[1776803148675,42.91,75659.32,0.51,0.1934,0.00013,13.22504]
[1776803149494,42.91,75659.32,0.51,0.1934,0.00013,13.22504]
[1776803149784,42.91,75653.0,0.51,0.19256,0.00013,13.18889]
[1776803150615,42.91,75653.0,0.51,0.19256,0.00013,13.18889]
[1776803152967,42.91,75656.21,0.51,0.19298,0.00013,13.20715]
[1776803153075,42.91,75656.21,0.51,0.19298,0.00013,13.20715]
[1776803153985,42.91,75658.02,0.51,0.19322,0.00013,13.21744]
[1776803153992,42.91,75658.02,0.51,0.19322,0.00013,13.21744]
[1776803154056,42.91,75658.02,0.51,0.19322,0.00013,13.21744]
[1776803154131,42.91,75658.02,0.51,0.19322,0.00013,13.21744]
[1776803155726,42.91,75671.81,0.51,0.19505,0.00013,13.29595]
[1776803157003,42.91,75672.97,0.51,0.1952,0.00013,13.30246]
[1776803157740,42.91,75673.43,0.51,0.19526,0.00013,13.30493]
[1776803160917,42.91,75673.34,0.51,0.19524,0.00013,13.30405]
[1776803161096,42.91,75673.34,0.51,0.19524,0.00013,13.30405]
[1776803161769,42.91,75671.73,0.51,0.19502,0.00013,13.29477]
[1776803166802,42.9,75670.9,0.51,0.1949,0.00013,13.28969]
[1776803169101,42.9,75668.61,0.51,0.19459,0.00013,13.27637]
[1776803169297,42.9,75668.61,0.51,0.19459,0.00013,13.27637]
[1776803169597,42.9,75668.61,0.51,0.19459,0.00013,13.27637]
[1776803169697,42.9,75666.22,0.51,0.19427,0.00013,13.26262]
[1776803170041,42.9,75666.22,0.51,0.19427,0.00013,13.26262]
[1776803170305,42.9,75666.22,0.51,0.19427,0.00013,13.26262]
[1776803170322,42.9,75655.25,0.51,0.19281,0.00013,13.1999]
[1776803172192,42.9,75655.69,0.51,0.19287,0.00013,13.20238]
[1776803172238,42.9,75655.69,0.51,0.19287,0.00013,13.20238]
[1776803172361,42.9,75655.69,0.51,0.19287,0.00013,13.20238]
[1776803172931,42.9,75654.94,0.51,0.19277,0.00013,13.19806]
[1776803173429,42.9,75654.94,0.51,0.19277,0.00013,13.19806]
[1776803173529,42.9,75670.04,0.51,0.19477,0.00013,13.28419]
[1776803175537,42.9,75670.04,0.51,0.19477,0.00013,13.28419]
[1776803176073,42.9,75675.62,0.51,0.19551,0.00013,13.31587]
[1776803179312,42.9,75676.62,0.51,0.19564,0.00013,13.32146]
[1776803179652,42.9,75676.62,0.51,0.19564,0.00013,13.32146]
[1776803179750,42.9,75676.96,0.51,0.19569,0.00013,13.32336]
[1776803181613,42.9,75676.96,0.51,0.19569,0.00013,13.32332]
[1776803182244,42.9,75671.13,0.51,0.19491,0.00013,13.29009]
[1776803183949,42.9,75675.94,0.51,0.19555,0.00013,13.3175]
[1776803183967,42.9,75675.94,0.51,0.19555,0.00013,13.3175]
[1776803184698,42.9,75675.94,0.51,0.19555,0.00013,13.3175]
[1776803184704,42.9,75683.31,0.51,0.19653,0.00013,13.3594]
[1776803185703,42.9,75692.38,0.51,0.19775,0.00013,13.41092]
[1776803187399,42.9,75693.96,0.51,0.19796,0.00013,13.41996]
[1776803187740,42.9,75694.8,0.51,0.19808,0.00013,13.42473]
[1776803187826,42.9,75694.8,0.51,0.19808,0.00013,13.42473]
[1776803188180,42.9,75694.8,0.51,0.19808,0.00013,13.42473]
[1776803188316,42.9,75699.09,0.51,0.19865,0.00013,13.4491]
[1776803190200,42.9,75704.1,0.51,0.19933,0.00014,13.47753]
[1776803191264,42.9,75708.45,0.51,0.19992,0.00014,13.50218]
[1776803191416,42.9,75708.45,0.51,0.19992,0.00014,13.50218]
[1776803191485,42.9,75724.35,0.51,0.20202,0.00014,13.58682]
[1776803191810,42.9,75724.35,0.51,0.20202,0.00014,13.58682]
[1776803192009,42.9,75724.35,0.51,0.20202,0.00014,13.58686]
[1776803193664,42.9,75709.07,0.51,0.19994,0.00014,13.50022]
[1776803194379,42.9,75709.07,0.51,0.19994,0.00014,13.50022]
[1776803197529,42.9,75711.09,0.51,0.20022,0.00014,13.51169]
[1776803197549,42.9,75711.09,0.51,0.20022,0.00014,13.51169]
[1776803197688,42.9,75711.09,0.51,0.20022,0.00014,13.51169]
[1776803197776,42.9,75711.09,0.51,0.20022,0.00014,13.51169]
[1776803197779,42.9,75709.66,0.51,0.20002,0.00014,13.5036]
[1776803198830,42.9,75709.66,0.51,0.20003,0.00014,13.50364]
[1776803198890,42.9,75709.66,0.51,0.20003,0.00014,13.50364]
[1776803198975,42.9,75709.66,0.51,0.20003,0.00014,13.50364]
[1776803199133,42.9,75723.0,0.51,0.20184,0.00014,13.57934]
[1776803205094,42.9,75720.58,0.51,0.20152,0.00014,13.56596]
[1776803210259,42.9,75722.4,0.51,0.20177,0.00014,13.5765]
[1776803210525,42.9,75722.4,0.51,0.20177,0.00014,13.5765]
[1776803211638,42.9,75731.29,0.51,0.20298,0.00014,13.62686]
[1776803214978,42.9,75732.66,0.51,0.20317,0.00014,13.63472]
[1776803216433,42.9,75730.02,0.51,0.20281,0.00014,13.61983]
[1776803223368,42.91,75735.15,0.51,0.20352,0.00014,13.6489]
[1776803224304,42.91,75736.63,0.51,0.20372,0.00014,13.65733]
[1776803224769,42.91,75728.44,0.51,0.2026,0.00014,13.61114]
[1776803225820,42.91,75728.44,0.51,0.2026,0.00014,13.61114]
[1776803225882,42.91,75725.76,0.51,0.20224,0.00014,13.59594]
[1776803226256,42.91,75717.24,0.51,0.20108,0.00014,13.54772]
[1776803227257,42.91,75717.24,0.51,0.20108,0.00014,13.54772]
[1776803227643,42.91,75717.24,0.51,0.20108,0.00014,13.54772]
[1776803227654,42.91,75717.24,0.51,0.20108,0.00014,13.54772]
[1776803230596,42.91,75721.79,0.51,0.2017,0.00014,13.57359]
[1776803230765,42.91,75721.79,0.51,0.2017,0.00014,13.57359]
[1776803231124,42.91,75720.11,0.51,0.20147,0.00014,13.56405]
[1776803231749,42.91,75720.11,0.51,0.20147,0.00014,13.56405]
[1776803231787,42.91,75730.58,0.51,0.2029,0.00014,13.62323]
[1776803236929,42.9,75729.86,0.51,0.20279,0.00014,13.61871]
[1776803240817,42.9,75726.21,0.51,0.20228,0.00014,13.59776]
[1776803240868,42.9,75717.71,0.51,0.20112,0.00014,13.54957]
[1776803241291,42.9,75717.71,0.51,0.20112,0.00014,13.54957]
[1776803241698,42.9,75717.71,0.51,0.20112,0.00014,13.54957]
[1776803241775,42.9,75742.0,0.51,0.20443,0.00014,13.68679]
[1776803242625,42.9,75742.0,0.51,0.20443,0.00014,13.68679]
[1776803242651,42.9,75749.57,0.51,0.20548,0.00014,13.72954]
[1776803243103,42.9,75749.57,0.51,0.20548,0.00014,13.72954]
[1776803243586,42.9,75749.57,0.51,0.20548,0.00014,13.72954]
[1776803243664,42.9,75751.18,0.51,0.2057,0.00014,13.73863]
[1776803244803,42.9,75751.18,0.51,0.2057,0.00014,13.73863]
[1776803245379,42.9,75750.59,0.51,0.20561,0.00014,13.73524]
[1776803247078,42.9,75750.31,0.51,0.20558,0.00014,13.73375]
[1776803247222,42.9,75750.31,0.51,0.20558,0.00014,13.73375]
[1776803247319,42.9,75750.31,0.51,0.20558,0.00014,13.73375]
[1776803248784,42.9,75747.78,0.51,0.20523,0.00014,13.71946]
[1776803251262,42.9,75738.39,0.51,0.20393,0.00014,13.66609]
[1776803252205,42.9,75738.39,0.51,0.20388,0.00014,13.66091]
[1776803252405,42.9,75738.39,0.51,0.20388,0.00014,13.66091]
[1776803252451,42.9,75738.39,0.51,0.20388,0.00014,13.66091]
[1776803252588,42.9,75738.39,0.51,0.20388,0.00014,13.66091]
[1776803252712,42.91,75751.13,0.51,0.20566,0.00014,13.73401]
[1776803254146,42.91,75756.47,0.51,0.20641,0.00014,13.76438]
[1776803254766,42.91,75756.47,0.51,0.20641,0.00014,13.76438]
[1776803254813,42.91,75756.47,0.51,0.20641,0.00014,13.76438]
[1776803254788,42.91,75763.01,0.51,0.20731,0.00014,13.8012]
[1776803255395,42.91,75763.01,0.51,0.20731,0.00014,13.8012]
[1776803255543,42.91,75767.34,0.51,0.20791,0.00014,13.82554]
[1776803256241,42.91,75767.34,0.51,0.20791,0.00014,13.82554]
[1776803256313,42.91,75767.34,0.51,0.20791,0.00014,13.82554]
[1776803256457,42.91,75767.34,0.51,0.20791,0.00014,13.82551]
[1776803257279,42.91,75767.34,0.51,0.20791,0.00014,13.82551]
[1776803257464,42.91,75763.17,0.51,0.20733,0.00014,13.80207]
[1776803260190,42.91,75761.66,0.51,0.20712,0.00014,13.79361]
[1776803260300,42.91,75761.66,0.51,0.20712,0.00014,13.79361]
[1776803260484,42.91,75762.73,0.51,0.20727,0.00014,13.79977]
[1776803261438,42.91,75762.73,0.51,0.20727,0.00014,13.79977]
[1776803261821,42.91,75761.02,0.51,0.20704,0.00014,13.79029]
[1776803262981,42.91,75758.58,0.51,0.20671,0.00014,13.77671]
[1776803263450,42.91,75758.58,0.51,0.20671,0.00014,13.77671]
[1776803268783,42.91,75763.69,0.51,0.20742,0.00014,13.80589]
[1776803269487,42.91,75764.04,0.51,0.20748,0.00014,13.80797]
[1776803269548,42.91,75764.04,0.51,0.20748,0.00014,13.80809]
[1776803271468,42.91,75764.15,0.51,0.2075,0.00014,13.80882]
[1776803271473,42.91,75764.15,0.51,0.2075,0.00014,13.80882]
[1776803271476,42.91,75764.15,0.51,0.2075,0.00014,13.80882]
[1776803271569,42.91,75763.93,0.51,0.20747,0.00014,13.80771]
[1776803273563,42.92,75763.93,0.51,0.20747,0.00014,13.80783]
[1776803273590,42.92,75763.93,0.51,0.20747,0.00014,13.80783]
[1776803273631,42.92,75763.93,0.51,0.20747,0.00014,13.80783]
[1776803273662,42.92,75763.96,0.51,0.20748,0.00014,13.80812]
[1776803278427,42.92,75769.04,0.51,0.2082,0.00014,13.83717]
[1776803280692,42.92,75768.44,0.51,0.20812,0.00014,13.83406]
[1776803280866,42.92,75768.44,0.51,0.20812,0.00014,13.83406]
[1776803280894,42.92,75762.15,0.51,0.20725,0.00014,13.79887]
[1776803281063,42.92,75762.15,0.51,0.20725,0.00014,13.79887]
[1776803281785,42.92,75762.15,0.51,0.20725,0.00014,13.79887]
[1776803281851,42.92,75745.8,0.51,0.20501,0.00014,13.70701]
[1776803284213,42.92,75743.29,0.51,0.20466,0.00014,13.69283]
[1776803284637,42.92,75743.29,0.51,0.20466,0.00014,13.69283]
[1776803284907,42.92,75739.22,0.51,0.2041,0.00014,13.66992]
[1776803285951,42.92,75739.22,0.51,0.20411,0.00014,13.66997]
[1776803288530,42.92,75728.48,0.51,0.20264,0.00014,13.60935]
[1776803288688,42.92,75726.8,0.51,0.20241,0.00014,13.59992]
[1776803290644,42.92,75723.33,0.51,0.20194,0.00014,13.58035]
[1776803290854,42.92,75723.33,0.51,0.20194,0.00014,13.58035]
[1776803290892,42.92,75718.52,0.51,0.20129,0.00014,13.55322]
[1776803291479,42.92,75718.52,0.51,0.20129,0.00014,13.55322]
[1776803291707,42.92,75718.52,0.51,0.20129,0.00014,13.55331]
[1776803293722,42.92,75710.23,0.51,0.20017,0.00014,13.50662]
[1776803294375,42.92,75710.23,0.51,0.20017,0.00014,13.50662]
[1776803294619,42.92,75710.23,0.51,0.20017,0.00014,13.50662]
[1776803294729,42.92,75708.89,0.51,0.2,0.00014,13.4992]
[1776803295486,42.92,75708.89,0.51,0.2,0.00014,13.4992]
[1776803295736,42.93,75695.45,0.51,0.19819,0.00013,13.42314]
[1776803298688,42.93,75692.82,0.51,0.19784,0.00013,13.4084]
[1776803298757,42.93,75693.0,0.51,0.19787,0.00013,13.40947]
[1776803301359,42.93,75692.21,0.51,0.19776,0.00013,13.40508]
[1776803304799,42.93,75701.29,0.51,0.19899,0.00013,13.45681]
[1776803308066,42.93,75701.18,0.51,0.19897,0.00013,13.45615]
[1776803308235,42.93,75701.18,0.51,0.19897,0.00013,13.45615]
[1776803308571,42.93,75701.18,0.51,0.19897,0.00013,13.45615]
[1776803308828,42.93,75700.32,0.51,0.19886,0.00013,13.45125]
[1776803309031,42.93,75700.32,0.51,0.19886,0.00013,13.45125]
[1776803309272,42.93,75700.32,0.51,0.19886,0.00013,13.45125]
[1776803309310,42.93,75700.32,0.51,0.19886,0.00013,13.45125]
[1776803309835,42.93,75683.05,0.51,0.19653,0.00013,13.3531]
[1776803310201,42.93,75683.05,0.51,0.19653,0.00013,13.3531]
[1776803310836,42.93,75683.05,0.51,0.19653,0.00013,13.3531]
[1776803310923,42.93,75683.05,0.51,0.19653,0.00013,13.3531]
[1776803313287,42.93,75679.24,0.51,0.19597,0.00013,13.32618]
[1776803314323,42.93,75674.39,0.51,0.19533,0.00013,13.29867]
[1776803314330,42.93,75674.39,0.51,0.19533,0.00013,13.29867]
[1776803314871,42.93,75672.26,0.51,0.19504,0.00013,13.28651]
[1776803317578,42.93,75671.88,0.51,0.195,0.00013,13.28457]
[1776803317893,42.93,75668.69,0.51,0.19458,0.00013,13.26654]
[1776803322929,42.93,75669.17,0.51,0.19466,0.00013,13.27006]
[1776803324283,42.93,75667.14,0.51,0.19439,0.00013,13.25864]
[1776803324942,42.93,75665.54,0.51,0.19418,0.00013,13.24969]
[1776803329988,42.94,75663.8,0.51,0.19397,0.00013,13.24064]
[1776803335049,42.94,75661.34,0.51,0.19367,0.00013,13.22766]
[1776803340085,42.95,75661.75,0.51,0.19375,0.00013,13.23093]
[1776803342952,42.95,75660.89,0.51,0.19364,0.00013,13.22623]
[1776803343005,42.95,75662.15,0.51,0.19381,0.00013,13.23361]
[1776803343037,42.95,75662.15,0.51,0.19381,0.00013,13.23361]
[1776803344941,42.95,75662.45,0.51,0.19386,0.00013,13.23551]
[1776803345446,42.95,75662.45,0.51,0.19386,0.00013,13.23551]
[1776803345605,42.95,75662.45,0.51,0.19386,0.00013,13.23551]
[1776803347687,42.95,75660.06,0.51,0.19355,0.00013,13.22237]
[1776803347693,42.95,75660.06,0.51,0.19355,0.00013,13.22237]
[1776803347875,42.95,75660.06,0.51,0.19355,0.00013,13.22237]
[1776803347976,42.95,75653.51,0.51,0.19268,0.00013,13.18503]
[1776803348796,42.95,75653.51,0.51,0.19268,0.00013,13.18503]
[1776803348883,42.95,75654.24,0.51,0.19278,0.00013,13.18928]
[1776803350225,42.95,75654.24,0.51,0.19278,0.00013,13.18928]
[1776803350322,42.95,75643.84,0.51,0.19141,0.00013,13.13003]
[1776803351698,42.95,75643.84,0.51,0.19141,0.00013,13.13003]
[1776803351800,42.95,75644.28,0.51,0.19147,0.00013,13.13265]
[1776803359223,42.96,75644.98,0.51,0.19158,0.00013,13.13748]
[1776803360747,42.96,75644.98,0.51,0.19158,0.00013,13.13748]
[1776803361339,42.96,75644.45,0.51,0.19152,0.00013,13.13449]
[1776803361405,42.96,75644.45,0.51,0.19152,0.00013,13.13449]
[1776803361567,42.96,75644.45,0.51,0.19152,0.00013,13.13449]
[1776803364260,42.96,75634.29,0.51,0.19018,0.00013,13.07665]
[1776803365500,42.96,75634.29,0.51,0.19018,0.00013,13.07665]
[1776803365601,42.96,75635.18,0.51,0.1903,0.00013,13.08185]
[1776803371561,42.96,75631.49,0.51,0.18983,0.00013,13.06129]
[1776803371570,42.96,75631.49,0.51,0.18983,0.00013,13.06129]
[1776803378358,42.96,75634.7,0.51,0.19022,0.00013,13.07517]
[1776803382735,42.97,75635.4,0.51,0.19032,0.00013,13.07953]
[1776803382974,42.97,75636.9,0.51,0.19052,0.00013,13.08822]
[1776803384902,42.97,75625.42,0.51,0.18902,0.00013,13.0228]
[1776803389001,42.97,75625.05,0.51,0.18899,0.00013,13.02125]
[1776803391845,42.97,75629.57,0.51,0.18959,0.00013,13.0477]
[1776803391852,42.97,75629.57,0.51,0.18959,0.00013,13.0477]
[1776803391926,42.97,75636.05,0.51,0.19045,0.00013,13.08492]
[1776803397279,42.97,75637.12,0.51,0.1906,0.00013,13.09165]
[1776803397362,42.97,75637.12,0.51,0.1906,0.00013,13.09165]
[1776803399505,42.98,75640.04,0.51,0.19099,0.00013,13.10856]
[1776803401360,42.98,75642.92,0.51,0.19137,0.00013,13.12518]
[1776803402070,42.98,75642.43,0.51,0.19131,0.00013,13.12245]
[1776803402237,42.98,75642.43,0.51,0.19131,0.00013,13.12245]
[1776803403041,42.98,75643.68,0.51,0.19148,0.00013,13.12965]
[1776803403535,42.98,75643.68,0.51,0.19148,0.00013,13.12965]
[1776803403987,42.98,75643.68,0.51,0.19148,0.00013,13.12965]
[1776803404018,42.98,75643.68,0.51,0.19148,0.00013,13.12965]
[1776803404169,42.98,75646.11,0.51,0.1918,0.00013,13.14361]
[1776803404284,42.98,75646.11,0.51,0.1918,0.00013,13.14361]
[1776803404390,42.98,75646.11,0.51,0.1918,0.00013,13.14361]
[1776803404537,42.98,75646.11,0.51,0.1918,0.00013,13.14361]
[1776803404594,42.98,75646.11,0.51,0.1918,0.00013,13.14361]
[1776803404879,42.98,75659.92,0.51,0.19363,0.00013,13.22243]
[1776803405747,42.98,75659.92,0.51,0.19363,0.00013,13.22243]
[1776803405760,42.98,75659.92,0.51,0.19363,0.00013,13.22243]
[1776803405770,42.98,75659.92,0.51,0.19363,0.00013,13.22243]
[1776803405773,42.98,75667.8,0.51,0.19468,0.00013,13.26748]
[1776803406825,42.98,75667.8,0.51,0.19468,0.00013,13.26748]
[1776803407182,42.98,75668.98,0.51,0.19484,0.00013,13.27427]
[1776803407192,42.98,75668.98,0.51,0.19484,0.00013,13.27427]
[1776803407270,42.98,75668.98,0.51,0.19484,0.00013,13.27427]
[1776803408172,42.98,75668.98,0.51,0.19484,0.00013,13.27429]
[1776803408199,42.98,75668.98,0.51,0.19484,0.00013,13.27429]
[1776803408279,42.98,75668.98,0.51,0.19484,0.00013,13.27429]
[1776803408726,42.98,75668.98,0.51,0.19484,0.00013,13.27429]
[1776803408811,42.98,75668.98,0.51,0.19484,0.00013,13.27429]
[1776803408962,42.98,75668.98,0.51,0.19484,0.00013,13.27429]
[1776803409060,42.98,75679.16,0.51,0.1962,0.00013,13.33233]
[1776803409636,42.98,75679.16,0.51,0.1962,0.00013,13.33233]
[1776803410804,42.98,75679.78,0.51,0.19629,0.00013,13.33598]
[1776803410899,42.98,75684.27,0.51,0.19689,0.00013,13.36158]
[1776803411677,42.98,75684.27,0.51,0.19689,0.00013,13.36158]
[1776803411687,42.98,75684.27,0.51,0.19689,0.00013,13.36158]
[1776803411809,42.98,75684.27,0.51,0.19689,0.00013,13.36158]
[1776803412049,42.98,75684.27,0.51,0.19689,0.00013,13.36158]
[1776803411911,42.98,75689.13,0.51,0.19754,0.00013,13.38926]
[1776803414455,42.98,75692.24,0.51,0.19796,0.00013,13.407]
[1776803415189,42.98,75691.93,0.51,0.19792,0.00013,13.40525]
[1776803415438,42.98,75691.93,0.51,0.19792,0.00013,13.40525]
[1776803415619,42.98,75690.84,0.51,0.19777,0.00013,13.39908]
[1776803419565,42.98,75690.85,0.51,0.19778,0.00013,13.39922]
[1776803422776,42.98,75687.61,0.51,0.19734,0.00013,13.38092]
[1776803422987,42.98,75687.61,0.51,0.19734,0.00013,13.38092]
[1776803423039,42.98,75687.61,0.51,0.19734,0.00013,13.38092]
[1776803423028,42.98,75685.77,0.51,0.1971,0.00013,13.37053]
[1776803423121,42.98,75685.77,0.51,0.1971,0.00013,13.37053]
[1776803423331,42.98,75685.77,0.51,0.1971,0.00013,13.37053]
[1776803423526,42.98,75685.77,0.51,0.1971,0.00013,13.37053]
[1776803423683,42.98,75677.08,0.51,0.19594,0.00013,13.32121]
[1776803425115,42.98,75677.08,0.51,0.19594,0.00013,13.32117]
[1776803425137,42.98,75677.08,0.51,0.19594,0.00013,13.32117]
[1776803425179,42.98,75677.08,0.51,0.19594,0.00013,13.32117]
[1776803425349,42.98,75677.08,0.51,0.19594,0.00013,13.32117]
[1776803425360,42.98,75677.08,0.51,0.19594,0.00013,13.32117]
[1776803425690,42.98,75677.95,0.51,0.19605,0.00013,13.32608]
[1776803426446,42.98,75677.95,0.51,0.19605,0.00013,13.32608]
[1776803427418,42.98,75680.29,0.51,0.19636,0.00013,13.33933]
[1776803427704,42.98,75680.29,0.51,0.19636,0.00013,13.33927]
[1776803428281,42.98,75680.29,0.51,0.19636,0.00013,13.33927]
[1776803428710,42.98,75680.75,0.51,0.19642,0.00013,13.34183]
[1776803431061,42.98,75677.81,0.51,0.19603,0.00013,13.32507]
[1776803431648,42.98,75677.81,0.51,0.19603,0.00013,13.32503]
[1776803431749,42.98,75665.94,0.51,0.19439,0.00013,13.25198]
[1776803432822,42.98,75665.94,0.51,0.19439,0.00013,13.25198]
[1776803433310,42.98,75665.63,0.51,0.19435,0.00013,13.25022]
[1776803437073,42.98,75666.87,0.51,0.19452,0.00013,13.25744]
[1776803438936,42.98,75670.74,0.51,0.19503,0.00013,13.27956]
[1776803439025,42.98,75680.05,0.51,0.19628,0.00013,13.33253]
[1776803445076,42.98,75679.75,0.51,0.19623,0.00013,13.33075]
[1776803445238,42.98,75682.77,0.51,0.19664,0.00013,13.3479]
[1776803445724,42.98,75682.77,0.51,0.19664,0.00013,13.3479]
[1776803446464,42.98,75682.77,0.51,0.19664,0.00013,13.34789]
[1776803447157,42.98,75684.69,0.51,0.19689,0.00013,13.35878]
[1776803448108,42.98,75683.1,0.51,0.19668,0.00013,13.34972]
[1776803450110,42.98,75678.58,0.51,0.19608,0.00013,13.32414]
[1776803450508,42.98,75678.58,0.51,0.19608,0.00013,13.32414]
[1776803453331,42.98,75674.8,0.51,0.19557,0.00013,13.30263]
[1776803458951,42.98,75672.9,0.51,0.19532,0.00013,13.29188]
[1776803463454,42.98,75674.97,0.51,0.1956,0.00013,13.30364]
[1776803463675,42.98,75674.97,0.51,0.1956,0.00013,13.30364]
[1776803463727,42.98,75674.97,0.51,0.1956,0.00013,13.30364]
[1776803463779,42.98,75674.97,0.51,0.1956,0.00013,13.30364]
[1776803463911,42.98,75674.97,0.51,0.1956,0.00013,13.30364]
[1776803464000,42.98,75675.16,0.51,0.19562,0.00013,13.30469]
[1776803464418,42.98,75675.16,0.51,0.19562,0.00013,13.30469]
[1776803464452,42.98,75675.16,0.51,0.19562,0.00013,13.30469]
[1776803464571,42.98,75675.16,0.51,0.19562,0.00013,13.30469]
[1776803464829,42.98,75675.16,0.51,0.19562,0.00013,13.30469]
[1776803464922,42.98,75675.16,0.51,0.19562,0.00013,13.30469]
[1776803465035,42.98,75675.16,0.51,0.19562,0.00013,13.30469]
[1776803465099,42.98,75704.42,0.51,0.19955,0.00014,13.47078]
[1776803465208,42.98,75704.42,0.51,0.19955,0.00014,13.47078]
[1776803466148,42.98,75704.42,0.51,0.19955,0.00014,13.47082]
[1776803466417,42.98,75704.42,0.51,0.19955,0.00014,13.47082]
[1776803467074,42.98,75712.97,0.51,0.20071,0.00014,13.51932]
[1776803468085,42.98,75712.97,0.51,0.20071,0.00014,13.51932]
[1776803468379,42.98,75713.08,0.51,0.20073,0.00014,13.52004]
[1776803470806,42.98,75716.89,0.51,0.20125,0.00014,13.54177]
[1776803470833,42.98,75716.89,0.51,0.20125,0.00014,13.54177]
[1776803471123,42.98,75716.19,0.51,0.20116,0.00014,13.53789]
[1776803472044,42.98,75716.19,0.51,0.20116,0.00014,13.53789]
[1776803472202,42.98,75716.19,0.51,0.20116,0.00014,13.53796]
[1776803472298,42.98,75716.19,0.51,0.20116,0.00014,13.53796]
[1776803473160,42.99,75717.87,0.51,0.20139,0.00014,13.54756]
[1776803473182,42.99,75717.87,0.51,0.20139,0.00014,13.54756]
[1776803474038,42.99,75730.67,0.51,0.20313,0.00014,13.61984]
[1776803474254,42.99,75730.67,0.51,0.20313,0.00014,13.61984]
[1776803474444,42.99,75730.67,0.51,0.20313,0.00014,13.61984]
[1776803475225,42.99,75732.53,0.51,0.20338,0.00014,13.63034]
[1776803475290,42.99,75732.53,0.51,0.20338,0.00014,13.63034]
[1776803475309,42.99,75732.53,0.51,0.20338,0.00014,13.63034]
[1776803475321,42.99,75732.53,0.51,0.20338,0.00014,13.63034]
[1776803475547,42.99,75732.53,0.51,0.20338,0.00014,13.63034]
[1776803475695,42.99,75732.53,0.51,0.20338,0.00014,13.63034]
[1776803476703,42.99,75733.62,0.51,0.20353,0.00014,13.63648]
[1776803476709,42.99,75733.62,0.51,0.20353,0.00014,13.63648]
[1776803479403,42.99,75732.98,0.51,0.20345,0.00014,13.63285]
[1776803480082,42.99,75733.78,0.51,0.20355,0.00014,13.63734]
[1776803482096,42.98,75740.52,0.51,0.20447,0.00014,13.67521]
[1776803486122,42.98,75740.65,0.51,0.20449,0.00014,13.67576]
[1776803487386,42.98,75752.28,0.51,0.20608,0.00014,13.74111]
[1776803487659,42.98,75752.28,0.51,0.20608,0.00014,13.74111]
[1776803489000,42.98,75758.43,0.51,0.20693,0.00014,13.77556]
[1776803493069,42.98,75762.31,0.51,0.20739,0.00014,13.79145]
[1776803493674,42.98,75766.19,0.51,0.20792,0.00014,13.81299]
[1776803499217,42.98,75764.72,0.51,0.20771,0.00014,13.80419]
[1776803504251,42.98,75763.67,0.51,0.20756,0.00014,13.79835]
[1776803509379,42.98,75765.28,0.51,0.20779,0.00014,13.80746]
[1776803515482,42.98,75766.63,0.51,0.20798,0.00014,13.81517]
[1776803516218,42.98,75765.5,0.51,0.20782,0.00014,13.80891]
[1776803516343,42.98,75765.5,0.51,0.20782,0.00014,13.80891]
[1776803517344,42.98,75758.54,0.51,0.20686,0.00014,13.76971]
[1776803522586,42.98,75756.01,0.51,0.2065,0.00014,13.7551]
[1776803523435,42.98,75756.0,0.51,0.20649,0.00014,13.75484]
[1776803525461,42.98,75761.85,0.51,0.2073,0.00014,13.78775]
[1776803525848,42.98,75766.14,0.51,0.2079,0.00014,13.81187]
[1776803531442,42.98,75756.87,0.51,0.20662,0.00014,13.75984]
[1776803532795,42.98,75763.5,0.51,0.20753,0.00014,13.79709]
[1776803535701,42.98,75766.63,0.51,0.20796,0.00014,13.81461]
[1776803535713,42.98,75766.63,0.51,0.20796,0.00014,13.81461]
[1776803535816,42.98,75766.63,0.51,0.20796,0.00014,13.81461]
[1776803535853,42.98,75766.63,0.51,0.20796,0.00014,13.81461]
[1776803536204,42.98,75766.75,0.51,0.20798,0.00014,13.81519]
[1776803537736,42.98,75766.75,0.51,0.20798,0.00014,13.81519]
[1776803537809,42.98,75779.19,0.51,0.2097,0.00014,13.88483]
[1776803538437,42.98,75779.19,0.51,0.2097,0.00014,13.88483]
[1776803538614,42.98,75779.19,0.51,0.2097,0.00014,13.88483]
[1776803538906,42.98,75779.19,0.51,0.2097,0.00014,13.88483]
[1776803539060,42.98,75788.97,0.51,0.21106,0.00014,13.93952]
[1776803539237,42.98,75788.97,0.51,0.21106,0.00014,13.93952]
[1776803539301,42.98,75788.97,0.51,0.21106,0.00014,13.93952]
[1776803539993,42.98,75788.97,0.51,0.21106,0.00014,13.93952]
[1776803540093,42.98,75795.64,0.51,0.21199,0.00014,13.97664]
[1776803540647,42.98,75795.64,0.51,0.21199,0.00014,13.97664]
[1776803541028,42.98,75795.64,0.51,0.21199,0.00014,13.97664]
[1776803541091,42.98,75801.77,0.51,0.21285,0.00014,14.01088]
[1776803541586,42.98,75801.77,0.51,0.21285,0.00014,14.01088]
[1776803541659,42.98,75801.77,0.51,0.21285,0.00014,14.01088]
[1776803542089,42.98,75801.77,0.51,0.21285,0.00014,14.01088]
[1776803542157,42.98,75826.32,0.51,0.21631,0.00014,14.14731]
[1776803543203,42.98,75826.32,0.51,0.21631,0.00014,14.14731]
[1776803543058,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543237,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543452,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543558,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543568,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543582,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543625,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543647,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543703,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803543846,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803544126,42.98,75841.83,0.51,0.21851,0.00014,14.23319]
[1776803544187,42.98,75844.19,0.51,0.21885,0.00014,14.2461]
[1776803544911,42.98,75844.19,0.51,0.21885,0.00014,14.2461]
[1776803544944,42.98,75844.19,0.51,0.21885,0.00014,14.2461]
[1776803545146,42.98,75843.14,0.51,0.21869,0.00014,14.24018]
[1776803545231,42.98,75843.14,0.51,0.21869,0.00014,14.24018]
[1776803545504,42.98,75843.14,0.51,0.21869,0.00014,14.24018]
[1776803545579,42.98,75843.14,0.51,0.21869,0.00014,14.24018]
[1776803546522,42.98,75846.53,0.51,0.21917,0.00014,14.25888]
[1776803547148,42.98,75855.33,0.51,0.22043,0.00014,14.30735]
[1776803547375,42.98,75855.33,0.51,0.22043,0.00014,14.30735]
[1776803547690,42.98,75855.33,0.51,0.22043,0.00014,14.30735]
[1776803548544,42.98,75854.46,0.51,0.22031,0.00014,14.30258]
[1776803549568,42.98,75855.38,0.51,0.22044,0.00014,14.30768]
[1776803550133,42.98,75855.38,0.51,0.22044,0.00014,14.30768]
[1776803550897,42.98,75852.32,0.51,0.22,0.00014,14.29086]
[1776803552768,42.98,75851.07,0.51,0.21977,0.00014,14.27858]
[1776803553859,42.98,75850.11,0.51,0.21964,0.00014,14.27341]
[1776803553874,42.98,75849.94,0.51,0.21961,0.00014,14.27253]
[1776803556091,42.98,75849.94,0.51,0.21961,0.00014,14.27259]
[1776803557811,42.98,75850.44,0.51,0.21969,0.00014,14.27546]
[1776803560094,42.98,75850.67,0.51,0.21972,0.00014,14.27683]
[1776803560295,42.98,75848.94,0.51,0.21948,0.00014,14.26735]
[1776803563605,42.98,75848.18,0.51,0.21938,0.00014,14.26335]
[1776803563954,42.98,75848.18,0.51,0.21938,0.00014,14.26335]
[1776803565086,42.98,75845.07,0.51,0.21893,0.00014,14.24626]
[1776803565160,42.98,75829.42,0.51,0.21671,0.00014,14.15973]
[1776803565799,42.98,75829.42,0.51,0.21671,0.00014,14.15973]
[1776803565833,42.98,75824.5,0.51,0.21602,0.00014,14.13255]
[1776803566343,42.98,75824.5,0.51,0.21602,0.00014,14.13255]
[1776803567102,42.98,75824.5,0.51,0.21602,0.00014,14.13255]
[1776803568126,42.98,75819.74,0.51,0.21535,0.00014,14.10626]
[1776803569659,42.98,75826.04,0.51,0.21624,0.00014,14.1414]
[1776803571322,42.98,75821.34,0.51,0.21558,0.00014,14.11523]
[1776803571427,42.98,75821.34,0.51,0.21558,0.00014,14.11523]
[1776803571808,42.98,75821.34,0.51,0.21558,0.00014,14.11523]
[1776803572071,42.98,75812.27,0.51,0.2143,0.00014,14.06482]
[1776803572497,42.98,75812.27,0.51,0.2143,0.00014,14.06482]
[1776803572940,42.98,75809.38,0.51,0.21389,0.00014,14.04874]
[1776803575584,42.98,75804.31,0.51,0.21318,0.00014,14.02055]
[1776803575936,42.98,75796.65,0.51,0.21211,0.00014,13.97792]
[1776803576552,42.98,75796.65,0.51,0.21211,0.00014,13.97792]
[1776803577007,42.98,75796.65,0.51,0.21211,0.00014,13.97792]
[1776803577021,42.98,75789.47,0.51,0.21111,0.00014,13.93794]
[1776803577726,42.98,75789.47,0.51,0.21111,0.00014,13.93794]
[1776803577730,42.98,75789.47,0.51,0.21111,0.00014,13.93794]
[1776803578092,42.98,75788.81,0.51,0.21101,0.00014,13.93424]
[1776803581912,42.98,75781.19,0.51,0.20995,0.00014,13.89175]
[1776803584002,42.98,75788.77,0.51,0.21101,0.00014,13.93395]
[1776803587026,42.98,75787.2,0.51,0.21078,0.00014,13.92498]
[1776803588217,42.98,75781.75,0.51,0.21002,0.00014,13.89444]
[1776803588060,42.98,75769.06,0.51,0.20826,0.00014,13.82336]
[1776803588953,42.98,75773.45,0.51,0.20887,0.00014,13.84798]
[1776803590891,42.98,75773.45,0.51,0.20887,0.00014,13.84797]
[1776803596282,42.98,75768.9,0.51,0.20824,0.00014,13.82247]
[1776803601949,42.98,75769.56,0.51,0.20833,0.00014,13.82633]
[1776803606985,42.98,75769.97,0.51,0.20839,0.00014,13.82868]
[1776803612021,42.98,75770.69,0.51,0.20843,0.00014,13.82728]
[1776803612489,42.98,75770.69,0.51,0.20843,0.00014,13.82728]
[1776803613247,42.98,75779.2,0.51,0.20961,0.00014,13.87489]
[1776803613950,42.98,75779.2,0.51,0.20961,0.00014,13.87489]
[1776803614509,42.98,75779.22,0.51,0.20962,0.00014,13.87497]
[1776803615042,42.98,75779.22,0.51,0.20961,0.00014,13.87493]
[1776803620083,42.98,75780.58,0.51,0.2098,0.00014,13.88239]
[1776803625119,42.98,75780.98,0.51,0.20986,0.00014,13.88466]
[1776803630154,42.98,75784.97,0.51,0.21041,0.00014,13.90677]
[1776803635189,42.98,75784.31,0.51,0.21031,0.00014,13.90289]
[1776803637642,42.98,75782.05,0.51,0.20999,0.00014,13.89022]
[1776803638210,42.98,75781.9,0.51,0.20997,0.00014,13.88937]
[1776803638837,42.98,75781.9,0.51,0.20997,0.00014,13.88937]
[1776803639217,42.98,75773.36,0.51,0.20879,0.00014,13.84163]
[1776803639433,42.98,75773.36,0.51,0.20879,0.00014,13.84163]
[1776803643278,42.98,75771.92,0.51,0.20859,0.00014,13.83373]
[1776803645574,42.98,75773.85,0.51,0.20886,0.00014,13.84461]
[1776803647776,42.98,75769.01,0.51,0.20819,0.00014,13.81757]
[1776803647946,42.98,75769.01,0.51,0.20819,0.00014,13.81757]
[1776803653137,42.98,75769.58,0.51,0.20828,0.00014,13.82105]
[1776803659170,42.98,75771.46,0.51,0.20855,0.00014,13.83179]
[1776803659480,42.98,75768.8,0.51,0.20818,0.00014,13.81694]
[1776803659518,42.98,75768.8,0.51,0.20818,0.00014,13.81694]
[1776803663309,42.98,75761.39,0.51,0.20716,0.00014,13.77554]
[1776803663580,42.98,75758.52,0.51,0.20676,0.00014,13.75953]
[1776803664918,42.98,75758.84,0.51,0.20681,0.00014,13.76152]
[1776803665250,42.98,75752.39,0.51,0.20593,0.00014,13.72543]
[1776803669141,42.99,75755.3,0.51,0.20634,0.00014,13.74214]
[1776803669255,42.99,75755.3,0.51,0.20634,0.00014,13.74214]
[1776803669347,42.99,75755.3,0.51,0.20634,0.00014,13.74214]
[1776803669291,42.99,75756.72,0.51,0.20654,0.00014,13.75021]
[1776803670168,42.99,75756.72,0.51,0.20654,0.00014,13.75021]
[1776803670270,42.99,75765.98,0.51,0.20782,0.00014,13.8022]
[1776803671349,42.99,75765.98,0.51,0.20782,0.00014,13.8022]
[1776803672008,42.99,75765.98,0.51,0.20782,0.00014,13.8022]
[1776803672634,42.99,75769.78,0.51,0.20828,0.00014,13.81804]
[1776803676466,42.99,75769.34,0.51,0.20822,0.00014,13.81561]
[1776803677350,42.99,75769.34,0.51,0.20822,0.00014,13.81561]
[1776803677427,42.99,75771.53,0.51,0.20853,0.00014,13.82788]
[1776803677532,42.99,75771.53,0.51,0.20853,0.00014,13.82788]
[1776803677624,42.99,75785.79,0.51,0.21051,0.00014,13.90764]
[1776803678626,42.99,75785.79,0.51,0.21051,0.00014,13.90764]
[1776803679562,42.99,75790.99,0.51,0.21124,0.00014,13.93681]
[1776803679934,42.99,75796.21,0.51,0.21197,0.00014,13.96605]
[1776803684292,42.99,75801.56,0.51,0.21273,0.00014,13.99605]
[1776803684316,42.99,75801.56,0.51,0.21273,0.00014,13.99605]
[1776803685103,42.99,75797.27,0.51,0.21213,0.00014,13.97228]
[1776803687453,42.99,75795.57,0.51,0.21189,0.00014,13.96286]
[1776803687464,42.99,75795.57,0.51,0.21189,0.00014,13.96286]
[1776803689068,42.99,75795.78,0.51,0.21192,0.00014,13.9641]
[1776803689102,42.99,75793.82,0.51,0.21165,0.00014,13.95332]
[1776803690115,42.99,75793.82,0.51,0.21165,0.00014,13.95332]
[1776803692139,42.99,75793.1,0.51,0.21155,0.00014,13.94939]
[1776803698117,42.99,75788.7,0.51,0.21095,0.00014,13.92542]
[1776803700784,43.0,75781.38,0.51,0.20995,0.00014,13.88503]
[1776803705215,43.0,75779.34,0.51,0.20967,0.00014,13.87401]
[1776803705272,43.0,75779.34,0.51,0.20967,0.00014,13.87401]
[1776803705539,43.0,75784.86,0.51,0.21045,0.00014,13.90501]
[1776803705598,43.0,75784.86,0.51,0.21045,0.00014,13.90501]
[1776803705720,43.0,75796.22,0.51,0.21203,0.00014,13.96839]
[1776803707731,43.0,75802.42,0.51,0.2129,0.00014,14.00302]
[1776803707823,43.0,75806.68,0.51,0.2135,0.00014,14.02675]
[1776803713445,43.0,75804.86,0.51,0.21324,0.00014,14.01648]
[1776803715242,43.0,75804.71,0.51,0.21322,0.00014,14.0156]
[1776803715249,43.0,75804.33,0.51,0.21317,0.00014,14.01346]
[1776803719228,43.0,75803.27,0.51,0.21302,0.00014,14.00755]
[1776803719297,43.0,75805.45,0.51,0.21332,0.00014,14.01963]
[1776803719814,43.0,75805.45,0.51,0.21332,0.00014,14.01963]
[1776803719820,43.0,75805.45,0.51,0.21332,0.00014,14.01963]
[1776803719888,43.0,75805.38,0.51,0.21331,0.00014,14.01924]
[1776803721083,43.0,75805.38,0.51,0.21331,0.00014,14.01924]
[1776803721208,43.0,75805.38,0.51,0.21331,0.00014,14.01924]
[1776803721292,43.0,75805.38,0.51,0.21331,0.00014,14.01924]
[1776803721458,43.0,75804.46,0.51,0.21318,0.00014,14.01405]
[1776803722807,43.0,75787.36,0.51,0.21079,0.00014,13.91872]
[1776803723726,43.0,75787.36,0.51,0.21079,0.00014,13.91872]
[1776803724186,43.0,75787.36,0.51,0.21079,0.00014,13.91872]
[1776803724990,43.0,75783.97,0.51,0.21032,0.00014,13.89997]
[1776803726601,43.0,75783.8,0.51,0.2103,0.00014,13.89899]
[1776803727075,43.0,75783.8,0.51,0.2103,0.00014,13.89899]
[1776803729951,43.0,75782.44,0.51,0.2101,0.00014,13.89131]
[1776803730891,43.0,75797.58,0.51,0.21222,0.00014,13.97575]
[1776803736000,43.0,75791.88,0.51,0.21137,0.00014,13.93867]
[1776803736314,43.0,75791.88,0.51,0.21137,0.00014,13.93867]
[1776803736388,43.0,75791.88,0.51,0.21137,0.00014,13.93867]
[1776803738194,43.0,75794.49,0.51,0.21173,0.00014,13.95326]
[1776803738234,43.0,75801.79,0.51,0.21275,0.00014,13.9939]
[1776803741434,43.0,75802.82,0.51,0.2129,0.00014,13.99959]
[1776803742391,43.0,75787.08,0.51,0.21069,0.00014,13.91172]
[1776803747984,43.0,75788.35,0.51,0.21088,0.00014,13.9191]
[1776803749406,43.0,75788.35,0.51,0.21088,0.00014,13.9191]
[1776803749641,43.0,75787.63,0.51,0.21078,0.00014,13.9151]
[1776803754045,43.0,75794.75,0.51,0.21177,0.00014,13.95489]
[1776803758387,43.0,75797.0,0.51,0.21209,0.00014,13.96736]
[1776803758988,43.0,75802.17,0.51,0.21281,0.00014,13.99613]
[1776803759183,43.0,75802.17,0.51,0.21281,0.00014,13.99613]
[1776803761074,43.0,75811.18,0.51,0.21407,0.00014,14.04609]
[1776803762298,43.0,75804.53,0.51,0.21314,0.00014,14.00906]
[1776803766425,43.0,75804.65,0.51,0.21315,0.00014,14.00964]
[1776803767551,43.0,75805.9,0.51,0.21332,0.00014,14.01653]
[1776803768081,43.0,75805.9,0.51,0.21332,0.00014,14.01653]
[1776803768123,43.0,75805.9,0.51,0.21332,0.00014,14.01653]
[1776803768289,43.0,75805.9,0.51,0.21332,0.00014,14.01653]
[1776803768449,43.0,75815.02,0.51,0.2146,0.00014,14.06715]
[1776803770289,43.0,75821.16,0.51,0.21547,0.00014,14.1013]
[1776803774281,43.0,75822.56,0.51,0.21567,0.00014,14.1092]
[1776803775114,43.0,75820.56,0.51,0.21539,0.00014,14.09814]
[1776803775176,43.0,75820.56,0.51,0.21539,0.00014,14.09802]
[1776803775852,43.0,75820.56,0.51,0.21539,0.00014,14.09802]
[1776803776180,43.0,75809.42,0.51,0.21382,0.00014,14.03611]
[1776803776587,43.0,75809.42,0.51,0.21382,0.00014,14.03611]
[1776803777016,43.0,75809.42,0.51,0.21382,0.00014,14.03611]
[1776803777203,43.0,75804.89,0.51,0.21318,0.00014,14.01087]
[1776803782220,43.0,75804.73,0.51,0.21315,0.00014,14.00974]
[1776803787256,42.99,75803.72,0.51,0.213,0.00014,14.00386]
[1776803790507,42.99,75797.57,0.51,0.21214,0.00014,13.96954]
[1776803791284,42.99,75797.95,0.51,0.21214,0.00014,13.9662]
[1776803792232,42.99,75797.95,0.51,0.21214,0.00014,13.9662]
[1776803793131,42.99,75795.34,0.51,0.21177,0.00014,13.95167]
[1776803793230,42.99,75795.34,0.51,0.21177,0.00014,13.95167]
[1776803793278,42.99,75795.34,0.51,0.21177,0.00014,13.95167]
[1776803793321,42.99,75785.43,0.51,0.21039,0.00014,13.8964]
[1776803794822,42.99,75785.43,0.51,0.21039,0.00014,13.89636]
[1776803795453,42.99,75785.43,0.51,0.21039,0.00014,13.89636]
[1776803796321,42.99,75784.75,0.51,0.21029,0.00014,13.89252]
[1776803799444,42.99,75776.43,0.51,0.20913,0.00014,13.84586]
[1776803799991,42.99,75776.43,0.51,0.20913,0.00014,13.84586]
[1776803800944,42.99,75776.43,0.51,0.20913,0.00014,13.84578]
[1776803801381,42.99,75776.43,0.51,0.20913,0.00014,13.84578]
[1776803801396,42.99,75761.95,0.51,0.20712,0.00014,13.76459]
[1776803803372,42.99,75762.81,0.51,0.20724,0.00014,13.76943]
[1776803803433,42.99,75763.03,0.51,0.20727,0.00014,13.77067]
[1776803809411,42.99,75762.41,0.51,0.20719,0.00014,13.76731]
[1776803814445,42.99,75759.7,0.51,0.20682,0.00014,13.75226]
[1776803819480,42.99,75764.12,0.51,0.20743,0.00014,13.7772]
[1776803821594,43.0,75766.02,0.51,0.2077,0.00014,13.78789]
[1776803822096,43.0,75766.02,0.51,0.2077,0.00014,13.78789]
[1776803822503,43.0,75769.25,0.51,0.20815,0.00014,13.80599]
[1776803823049,43.0,75769.25,0.51,0.20815,0.00014,13.80599]
[1776803823509,42.99,75777.82,0.51,0.20933,0.00014,13.85391]
[1776803825106,42.99,75779.27,0.51,0.20953,0.00014,13.86195]
[1776803825109,42.99,75779.27,0.51,0.20953,0.00014,13.86195]
[1776803825525,42.99,75778.48,0.51,0.20942,0.00014,13.85747]
[1776803826664,42.99,75777.74,0.51,0.20932,0.00014,13.85327]
[1776803827836,42.99,75772.92,0.51,0.20865,0.00014,13.82627]
[1776803828545,42.99,75767.49,0.51,0.20789,0.00014,13.79585]
[1776803829498,42.99,75767.49,0.51,0.20789,0.00014,13.79585]
[1776803829544,42.99,75764.18,0.51,0.20744,0.00014,13.77731]
[1776803830563,42.99,75756.55,0.51,0.20639,0.00014,13.73455]
[1776803832253,42.99,75756.55,0.51,0.20639,0.00014,13.73455]
[1776803832494,42.99,75756.55,0.51,0.20639,0.00014,13.73455]
[1776803832539,42.99,75749.36,0.51,0.2054,0.00014,13.69432]
[1776803832710,42.99,75749.36,0.51,0.2054,0.00014,13.69432]
[1776803833371,42.99,75741.14,0.51,0.20427,0.00014,13.64803]
[1776803833800,42.99,75730.92,0.51,0.20287,0.00014,13.59044]
[1776803835178,42.99,75730.92,0.51,0.20287,0.00014,13.59044]
[1776803835518,42.99,75728.71,0.51,0.20257,0.00014,13.57795]
[1776803835755,42.99,75728.71,0.51,0.20257,0.00014,13.57795]
[1776803836097,42.99,75729.53,0.51,0.20268,0.00014,13.58257]
[1776803837366,42.99,75729.53,0.51,0.20268,0.00014,13.58257]
[1776803842316,43.0,75721.52,0.51,0.2016,0.00014,13.53747]
[1776803848430,43.0,75715.68,0.51,0.20081,0.00014,13.50485]
[1776803851075,43.0,75717.27,0.51,0.20103,0.00014,13.51399]
[1776803851662,43.0,75716.07,0.51,0.20082,0.00014,13.50184]
[1776803851718,43.0,75716.07,0.51,0.20082,0.00014,13.50184]
[1776803851765,43.0,75707.77,0.51,0.19969,0.00014,13.4549]
[1776803852700,43.0,75707.77,0.51,0.19969,0.00014,13.4549]
[1776803853445,43.0,75704.45,0.51,0.19924,0.00014,13.43587]
[1776803854332,43.0,75704.45,0.51,0.19924,0.00014,13.43587]
[1776803855869,43.0,75696.56,0.51,0.19817,0.00013,13.39106]
[1776803860407,43.0,75693.47,0.51,0.19775,0.00013,13.37354]
[1776803860417,43.0,75693.47,0.51,0.19775,0.00013,13.37354]
[1776803860427,43.0,75693.47,0.51,0.19775,0.00013,13.37354]
[1776803860469,43.0,75693.35,0.51,0.19774,0.00013,13.37286]
[1776803860680,43.0,75693.35,0.51,0.19774,0.00013,13.37286]
[1776803861423,43.0,75681.27,0.51,0.19611,0.00013,13.30414]
[1776803861993,43.0,75681.27,0.51,0.19611,0.00013,13.30414]
[1776803862154,43.0,75678.2,0.51,0.19571,0.00013,13.28676]
[1776803863925,43.0,75676.63,0.51,0.1955,0.00013,13.27783]
[1776803863980,43.0,75677.25,0.51,0.19558,0.00013,13.28131]
[1776803866977,43.0,75676.44,0.51,0.19547,0.00013,13.2766]
[1776803867196,43.0,75676.44,0.51,0.19547,0.00013,13.2766]
[1776803867250,43.0,75675.16,0.51,0.19529,0.00013,13.26931]
[1776803868215,43.0,75675.16,0.51,0.19529,0.00013,13.26931]
[1776803868287,43.0,75670.17,0.51,0.19463,0.00013,13.2409]
[1776803869470,43.0,75661.87,0.51,0.19353,0.00013,13.19365]
[1776803869728,43.0,75661.87,0.51,0.19353,0.00013,13.19365]
[1776803869733,43.0,75661.87,0.51,0.19353,0.00013,13.19365]
[1776803872249,43.0,75663.73,0.51,0.19377,0.00013,13.20431]
[1776803872281,43.0,75663.73,0.51,0.19377,0.00013,13.20431]
[1776803872351,43.0,75665.12,0.51,0.19396,0.00013,13.21226]
[1776803872847,43.0,75665.12,0.51,0.19396,0.00013,13.21226]
[1776803872877,43.0,75665.12,0.51,0.19396,0.00013,13.21226]
[1776803873066,43.0,75665.12,0.51,0.19396,0.00013,13.21226]
[1776803873406,43.0,75665.12,0.51,0.19396,0.00013,13.21226]
[1776803873791,43.0,75668.9,0.51,0.19446,0.00013,13.2338]
[1776803874411,43.0,75692.3,0.51,0.1976,0.00013,13.36689]
[1776803879773,43.0,75694.95,0.51,0.19795,0.00013,13.38186]
[1776803880165,43.0,75687.26,0.51,0.19692,0.00013,13.33821]
[1776803881871,43.0,75691.26,0.51,0.19746,0.00013,13.36093]
[1776803881909,43.0,75691.26,0.51,0.19746,0.00013,13.36093]
[1776803881935,43.0,75691.1,0.51,0.19743,0.00013,13.36002]
[1776803886955,43.0,75696.36,0.51,0.19814,0.00013,13.38981]
[1776803887795,43.0,75696.36,0.51,0.19814,0.00013,13.38981]
[1776803887962,43.0,75696.32,0.51,0.19813,0.00013,13.38955]
[1776803892996,43.0,75696.12,0.51,0.1981,0.00013,13.38825]
[1776803898034,42.99,75695.11,0.51,0.19796,0.00013,13.38239]
[1776803903068,42.99,75694.79,0.51,0.19792,0.00013,13.38053]
[1776803904756,42.99,75695.07,0.51,0.19796,0.00013,13.38211]
[1776803905452,42.99,75695.07,0.51,0.19796,0.00013,13.38211]
[1776803905616,42.99,75692.28,0.51,0.19758,0.00013,13.36627]
[1776803906823,42.99,75687.83,0.51,0.19698,0.00013,13.34083]
[1776803908404,42.99,75687.83,0.51,0.19698,0.00013,13.34083]
[1776803908473,42.99,75687.83,0.51,0.19698,0.00013,13.34083]
[1776803908489,42.99,75687.83,0.51,0.19698,0.00013,13.34083]
[1776803908505,42.99,75695.23,0.51,0.19797,0.00013,13.38249]
[1776803909093,42.99,75695.23,0.51,0.19797,0.00013,13.38249]
[1776803909159,42.99,75695.23,0.51,0.19797,0.00013,13.38249]
[1776803910096,42.99,75694.82,0.51,0.19791,0.00013,13.37996]
[1776803911810,42.99,75693.96,0.51,0.19773,0.00013,13.36938]
[1776803912076,42.99,75693.96,0.51,0.19773,0.00013,13.36938]
[1776803912891,42.99,75691.85,0.51,0.19743,0.00013,13.35703]
[1776803916342,42.99,75683.53,0.51,0.19631,0.00013,13.30945]
[1776803916574,42.99,75683.53,0.51,0.19631,0.00013,13.30945]
[1776803916643,42.99,75680.26,0.51,0.19587,0.00013,13.29078]
[1776803923515,42.99,75676.25,0.51,0.19533,0.00013,13.26771]
[1776803923608,42.99,75676.25,0.51,0.19533,0.00013,13.26771]
[1776803924296,42.99,75677.44,0.51,0.19548,0.00013,13.27436]
[1776803924319,42.98,75689.95,0.51,0.19716,0.00013,13.34538]
[1776803925740,42.98,75689.95,0.51,0.19716,0.00013,13.34526]
[1776803926339,42.98,75689.95,0.51,0.19716,0.00013,13.34526]
[1776803926370,42.98,75689.95,0.51,0.19716,0.00013,13.34526]
[1776803926417,42.98,75689.95,0.51,0.19716,0.00013,13.34526]
[1776803926444,42.98,75689.95,0.51,0.19716,0.00013,13.34526]
[1776803926542,42.98,75694.48,0.51,0.19776,0.00013,13.37081]
[1776803928390,42.98,75694.48,0.51,0.19776,0.00013,13.37079]
[1776803928402,42.98,75703.34,0.51,0.19895,0.00014,13.42099]
[1776803929126,42.98,75703.34,0.51,0.19895,0.00014,13.42099]
[1776803929166,42.98,75703.34,0.51,0.19895,0.00014,13.42099]
[1776803929250,42.98,75703.34,0.51,0.19895,0.00014,13.42091]
[1776803930107,42.98,75703.34,0.51,0.19895,0.00014,13.42091]
[1776803936299,42.98,75706.63,0.51,0.19939,0.00014,13.43913]
[1776803941336,42.98,75704.71,0.51,0.19911,0.00014,13.42777]
[1776803946372,42.98,75711.3,0.51,0.19999,0.00014,13.4646]
[1776803951405,42.97,75715.94,0.51,0.20061,0.00014,13.49034]
[1776803953398,42.97,75715.94,0.51,0.20061,0.00014,13.49034]
[1776803953456,42.97,75715.94,0.51,0.20061,0.00014,13.49034]
[1776803953485,42.97,75715.94,0.51,0.20061,0.00014,13.49034]
[1776803953543,42.97,75715.94,0.51,0.20061,0.00014,13.49034]
[1776803953583,42.97,75708.52,0.51,0.1996,0.00014,13.44823]
[1776803954121,42.97,75708.52,0.51,0.1996,0.00014,13.44823]
[1776803954175,42.97,75708.52,0.51,0.1996,0.00014,13.44823]
[1776803954613,42.97,75708.52,0.51,0.1996,0.00014,13.44823]
[1776803954730,42.97,75708.52,0.51,0.1996,0.00014,13.44804]
[1776803954802,42.97,75708.52,0.51,0.1996,0.00014,13.44804]
[1776803954814,42.97,75708.52,0.51,0.1996,0.00014,13.44804]
[1776803955266,42.97,75708.52,0.51,0.1996,0.00014,13.44804]
[1776803955285,42.97,75708.52,0.51,0.1996,0.00014,13.44804]
[1776803955317,42.97,75708.52,0.51,0.1996,0.00014,13.44804]
[1776803955538,42.97,75701.28,0.51,0.19861,0.00013,13.40686]
[1776803956672,42.97,75701.28,0.51,0.19861,0.00013,13.40686]
[1776803961146,42.97,75700.67,0.51,0.19851,0.00013,13.40268]
[1776803961477,42.97,75699.61,0.51,0.19837,0.00013,13.39653]
[1776803962483,42.97,75711.84,0.51,0.20002,0.00014,13.46575]
[1776803964352,42.97,75715.78,0.51,0.20055,0.00014,13.48795]
[1776803964389,42.97,75715.78,0.51,0.20055,0.00014,13.48795]
[1776803964496,42.97,75717.37,0.51,0.20076,0.00014,13.49683]
[1776803969532,42.97,75717.01,0.51,0.2007,0.00014,13.49418]
[1776803970020,42.97,75717.01,0.51,0.2007,0.00014,13.49418]
[1776803970709,42.96,75715.95,0.51,0.20055,0.00014,13.48806]
[1776803970924,42.96,75715.95,0.51,0.20055,0.00014,13.48806]
[1776803971226,42.96,75715.95,0.51,0.20055,0.00014,13.48806]
[1776803971337,42.96,75715.95,0.51,0.20055,0.00014,13.48806]
[1776803971546,42.96,75717.54,0.51,0.20071,0.00014,13.49154]
[1776803972424,42.96,75717.54,0.51,0.20071,0.00014,13.49154]
[1776803972553,42.96,75729.9,0.51,0.20239,0.00014,13.5613]
[1776803973576,42.96,75729.9,0.51,0.20239,0.00014,13.5613]
[1776803974928,42.96,75734.29,0.51,0.20298,0.00014,13.58582]
[1776803980608,42.96,75739.46,0.51,0.20367,0.00014,13.61408]
[1776803986650,42.95,75740.77,0.51,0.20382,0.00014,13.62045]
[1776803988760,42.95,75740.61,0.51,0.20379,0.00014,13.6192]
[1776803989672,42.95,75739.78,0.51,0.20367,0.00014,13.61435]
[1776803995715,42.95,75739.58,0.51,0.20362,0.00014,13.6122]
[1776803996532,42.95,75739.58,0.51,0.20362,0.00014,13.6122]
[1776803998735,42.95,75747.0,0.51,0.20463,0.00014,13.65365]
[1776804000805,42.95,75746.63,0.51,0.20458,0.00014,13.65146]
[1776804000869,42.95,75746.63,0.51,0.20458,0.00014,13.65146]
[1776804001146,42.95,75746.63,0.51,0.20458,0.00014,13.65146]
[1776804001420,42.94,75745.86,0.51,0.20447,0.00014,13.64692]
[1776804002136,42.94,75745.86,0.51,0.20447,0.00014,13.64692]
[1776804002166,42.94,75725.67,0.51,0.2017,0.00014,13.53296]
[1776804007204,42.94,75726.17,0.51,0.20176,0.00014,13.53541]
[1776804011120,42.94,75720.69,0.51,0.20101,0.00014,13.50418]
[1776804013264,42.94,75718.13,0.51,0.20066,0.00014,13.4896]
[1776804014922,42.94,75719.26,0.51,0.20081,0.00014,13.49591]
[1776804015642,42.94,75726.85,0.51,0.20184,0.00014,13.53868]
[1776804019383,42.94,75730.55,0.51,0.20234,0.00014,13.55937]
[1776804021369,42.94,75732.18,0.51,0.20256,0.00014,13.56834]
[1776804026133,42.94,75730.9,0.51,0.20237,0.00014,13.5605]
[1776804026206,42.94,75730.9,0.51,0.20237,0.00014,13.5605]
[1776804031209,42.93,75729.64,0.51,0.20218,0.00014,13.55277]
[1776804036536,42.93,75729.59,0.51,0.2021,0.00014,13.5465]
[1776804041011,42.93,75731.33,0.51,0.20232,0.00014,13.55555]
[1776804041286,42.93,75731.33,0.51,0.20232,0.00014,13.55555]
[1776804041627,42.93,75731.33,0.51,0.20232,0.00014,13.55555]
[1776804043051,42.93,75716.75,0.51,0.20033,0.00014,13.47276]
[1776804044511,42.93,75716.75,0.51,0.20033,0.00014,13.47276]
[1776804044612,42.93,75709.11,0.51,0.19929,0.00014,13.42937]
[1776804050188,42.93,75708.27,0.51,0.19918,0.00014,13.42456]
[1776804056484,42.92,75707.91,0.51,0.19912,0.00014,13.42236]
[1776804062011,42.92,75708.23,0.51,0.19916,0.00014,13.42385]
[1776804065324,42.92,75708.27,0.51,0.19916,0.00014,13.42377]
[1776804065507,42.92,75708.27,0.51,0.19915,0.00014,13.42356]
[1776804071253,42.92,75706.79,0.51,0.19894,0.00014,13.41464]
[1776804076288,42.91,75705.71,0.51,0.19877,0.00014,13.40748]
[1776804077953,42.91,75704.43,0.51,0.19858,0.00014,13.39981]
[1776804078060,42.91,75704.43,0.51,0.19858,0.00014,13.39981]
[1776804078304,42.91,75704.43,0.51,0.19858,0.00014,13.39981]
[1776804079472,42.91,75704.43,0.51,0.19858,0.00014,13.39981]
[1776804079559,42.91,75691.04,0.51,0.19677,0.00013,13.32351]
[1776804085353,42.91,75691.02,0.51,0.19676,0.00013,13.32277]
[1776804090388,42.91,75695.01,0.51,0.19728,0.00013,13.34481]
[1776804092318,42.91,75695.12,0.51,0.19723,0.00013,13.33979]
[1776804092773,42.91,75695.12,0.51,0.19723,0.00013,13.33979]
[1776804094659,42.9,75696.76,0.51,0.19744,0.00013,13.34884]
[1776804094805,42.9,75696.76,0.51,0.19744,0.00013,13.34884]
[1776804095423,42.9,75702.19,0.51,0.19817,0.00014,13.37939]
[1776804100459,42.9,75707.06,0.51,0.19881,0.00014,13.40631]
[1776804101674,42.9,75707.06,0.51,0.19881,0.00014,13.40631]
[1776804101702,42.9,75704.41,0.51,0.19845,0.00014,13.39106]
[1776804101909,42.9,75704.41,0.51,0.19845,0.00014,13.39106]
[1776804102036,42.9,75704.41,0.51,0.19845,0.00014,13.39106]
[1776804104749,42.9,75693.82,0.51,0.197,0.00013,13.33028]
[1776804107309,42.9,75693.32,0.51,0.19693,0.00013,13.32719]
[1776804107637,42.9,75693.32,0.51,0.19693,0.00013,13.32719]
[1776804107682,42.9,75676.48,0.51,0.19467,0.00013,13.23119]
[1776804108193,42.9,75676.48,0.51,0.19467,0.00013,13.23119]
[1776804108817,42.89,75669.78,0.51,0.19377,0.00013,13.19279]
[1776804110243,42.89,75669.78,0.51,0.19377,0.00013,13.19271]
[1776804110534,42.89,75673.45,0.51,0.19425,0.00013,13.21347]
[1776804111216,42.89,75673.45,0.51,0.19425,0.00013,13.21347]
[1776804111463,42.89,75673.45,0.51,0.19425,0.00013,13.21347]
[1776804111548,42.89,75676.6,0.51,0.19467,0.00013,13.23123]
[1776804112001,42.89,75676.6,0.51,0.19467,0.00013,13.23123]
[1776804112339,42.89,75676.6,0.51,0.19467,0.00013,13.23123]
[1776804113077,42.89,75676.6,0.51,0.19467,0.00013,13.23115]
[1776804113549,42.89,75676.03,0.51,0.19459,0.00013,13.2278]
[1776804114231,42.89,75676.03,0.51,0.19459,0.00013,13.2278]
[1776804114244,42.89,75676.03,0.51,0.19459,0.00013,13.2278]
[1776804118639,42.89,75667.47,0.51,0.19344,0.00013,13.17867]
[1776804124628,42.89,75669.82,0.51,0.19375,0.00013,13.19184]
[1776804129663,42.89,75668.05,0.51,0.19351,0.00013,13.1816]
[1776804132825,42.89,75670.33,0.51,0.19381,0.00013,13.19458]
[1776804133691,42.89,75671.65,0.51,0.19398,0.00013,13.20178]
[1776804138726,42.89,75674.0,0.51,0.19428,0.00013,13.21475]
[1776804139847,42.89,75674.0,0.51,0.19428,0.00013,13.21475]
[1776804139859,42.89,75674.0,0.51,0.19428,0.00013,13.21475]
[1776804139876,42.88,75674.32,0.51,0.19432,0.00013,13.21622]
[1776804140134,42.88,75674.32,0.51,0.19432,0.00013,13.21622]
[1776804145700,42.88,75678.01,0.51,0.1948,0.00013,13.237]
[1776804146453,42.88,75678.29,0.51,0.19484,0.00013,13.23853]
[1776804149005,42.88,75674.8,0.51,0.19436,0.00013,13.21828]
[1776804149802,42.88,75674.99,0.51,0.19439,0.00013,13.21918]
[1776804150447,42.88,75674.99,0.51,0.19439,0.00013,13.21918]
[1776804150815,42.88,75675.8,0.51,0.19449,0.00013,13.22361]
[1776804151947,42.88,75680.26,0.51,0.19503,0.00013,13.24349]
[1776804153328,42.88,75681.47,0.51,0.19519,0.00013,13.2503]
[1776804157528,42.88,75681.67,0.51,0.19521,0.00013,13.25109]
[1776804162221,42.87,75690.57,0.51,0.19638,0.00013,13.30111]
[1776804164154,42.87,75691.38,0.51,0.19648,0.00013,13.30544]
[1776804164996,42.87,75691.2,0.51,0.19646,0.00013,13.30426]
[1776804170959,42.87,75690.51,0.51,0.19635,0.00013,13.29963]
[1776804175995,42.87,75692.21,0.51,0.19656,0.00013,13.30857]
[1776804180602,42.86,75692.09,0.51,0.19653,0.00013,13.30745]
[1776804180718,42.86,75692.09,0.51,0.19653,0.00013,13.30745]
[1776804180801,42.86,75692.09,0.51,0.19653,0.00013,13.30745]
[1776804180862,42.86,75692.09,0.51,0.19653,0.00013,13.30745]
[1776804181007,42.86,75691.84,0.51,0.19649,0.00013,13.30589]
[1776804181370,42.86,75675.83,0.51,0.19434,0.00013,13.21446]
[1776804183853,42.86,75669.47,0.51,0.19349,0.00013,13.17797]
[1776804185476,42.86,75669.59,0.51,0.1935,0.00013,13.17854]
[1776804190094,42.86,75676.78,0.51,0.19444,0.00013,13.21882]
[1776804192792,42.86,75675.96,0.51,0.19433,0.00013,13.21398]
[1776804193540,42.86,75677.03,0.51,0.19447,0.00013,13.21993]
[1776804198647,42.85,75678.77,0.51,0.19468,0.00013,13.22895]
[1776804200879,42.85,75678.77,0.51,0.19468,0.00013,13.2288]
[1776804201649,42.85,75679.95,0.51,0.19483,0.00013,13.23538]
[1776804206881,42.85,75675.29,0.51,0.19419,0.00013,13.20808]
[1776804206913,42.85,75675.29,0.51,0.19419,0.00013,13.20808]
[1776804206920,42.85,75674.54,0.51,0.19409,0.00013,13.20356]
[1776804211759,42.85,75675.42,0.51,0.1942,0.00013,13.20837]
[1776804213324,42.85,75675.98,0.51,0.19422,0.00013,13.20609]
[1776804218788,42.85,75680.63,0.51,0.19484,0.00013,13.23256]
[1776804220401,42.85,75689.71,0.51,0.19605,0.00013,13.28406]
[1776804221163,42.85,75689.71,0.51,0.19605,0.00013,13.28406]
[1776804221225,42.85,75689.71,0.51,0.19605,0.00013,13.28406]
[1776804221659,42.85,75689.71,0.51,0.19605,0.00013,13.28406]
[1776804221874,42.85,75692.59,0.51,0.19643,0.00013,13.30044]
[1776804227353,42.84,75695.18,0.51,0.19677,0.00013,13.31463]
[1776804232388,42.84,75694.59,0.51,0.19668,0.00013,13.31073]
[1776804234033,42.84,75694.46,0.51,0.19666,0.00013,13.30988]
[1776804234053,42.84,75694.46,0.51,0.19666,0.00013,13.30988]
[1776804234402,42.84,75694.46,0.51,0.19665,0.00013,13.30977]
[1776804235558,42.84,75694.46,0.51,0.19665,0.00013,13.30977]
[1776804235658,42.84,75681.91,0.51,0.19496,0.00013,13.2381]
[1776804236049,42.84,75681.91,0.51,0.19496,0.00013,13.2381]
[1776804236416,42.84,75681.91,0.51,0.19496,0.00013,13.23805]
[1776804237525,42.84,75681.91,0.51,0.19496,0.00013,13.23805]
[1776804237913,42.84,75681.91,0.51,0.19496,0.00013,13.23805]
[1776804237973,42.84,75681.44,0.51,0.1949,0.00013,13.23532]
[1776804238090,42.84,75681.44,0.51,0.1949,0.00013,13.23532]
[1776804238825,42.84,75681.44,0.51,0.1949,0.00013,13.23532]
[1776804240119,42.84,75681.67,0.51,0.19493,0.00013,13.2366]
[1776804240985,42.84,75681.67,0.51,0.19493,0.00013,13.2366]
[1776804241004,42.84,75681.67,0.51,0.19493,0.00013,13.2366]
[1776804241384,42.84,75680.74,0.51,0.1948,0.00013,13.23127]
[1776804241828,42.84,75680.74,0.51,0.1948,0.00013,13.23127]
[1776804241928,42.84,75670.52,0.51,0.19344,0.00013,13.17287]
[1776804244014,42.84,75667.46,0.51,0.19303,0.00013,13.1553]
[1776804251071,42.84,75668.33,0.51,0.19313,0.00013,13.15978]
[1776804259752,42.83,75669.72,0.51,0.19331,0.00013,13.16725]
[1776804263123,42.83,75670.18,0.51,0.19336,0.00013,13.16969]
[1776804264298,42.83,75670.16,0.51,0.19336,0.00013,13.16953]
[1776804265815,42.83,75669.89,0.51,0.19332,0.00013,13.16794]
[1776804272667,42.83,75670.41,0.51,0.19332,0.00013,13.16503]
[1776804277703,42.83,75675.58,0.51,0.19401,0.00013,13.19431]
[1776804282737,42.83,75676.9,0.51,0.19417,0.00013,13.20143]
[1776804287773,42.83,75677.89,0.51,0.1943,0.00013,13.20664]
[1776804292811,42.83,75677.36,0.51,0.19422,0.00013,13.20319]
[1776804295340,42.82,75678.0,0.51,0.1943,0.00013,13.2067]
[1776804295829,42.82,75678.18,0.51,0.19432,0.00013,13.20765]
[1776804300864,42.82,75680.55,0.51,0.19463,0.00013,13.22082]
[1776804305898,42.82,75679.74,0.51,0.19451,0.00013,13.21581]
[1776804310934,42.82,75678.98,0.51,0.1944,0.00013,13.21112]
[1776804315970,42.82,75678.78,0.51,0.19437,0.00013,13.20966]
[1776804321004,42.82,75679.57,0.51,0.19446,0.00013,13.21388]
[1776804324214,42.82,75676.79,0.51,0.19409,0.00013,13.19778]
[1776804325037,42.82,75667.25,0.51,0.19281,0.00013,13.14314]
[1776804327051,42.82,75658.63,0.51,0.19166,0.00013,13.09369]
[1776804327311,42.82,75658.63,0.51,0.19166,0.00013,13.09369]
[1776804328055,42.82,75658.63,0.51,0.19166,0.00013,13.09369]
[1776804329199,42.82,75659.19,0.51,0.19173,0.00013,13.0968]
[1776804331860,42.81,75656.79,0.51,0.19142,0.00013,13.08301]
[1776804332762,42.81,75656.79,0.51,0.19135,0.00013,13.07739]
[1776804336273,42.81,75651.4,0.51,0.19064,0.00013,13.04635]
[1776804337697,42.81,75651.01,0.51,0.19059,0.00013,13.04412]
[1776804337793,42.81,75644.94,0.51,0.18978,0.00013,13.00928]
[1776804343112,42.81,75647.22,0.51,0.19009,0.00013,13.02241]
[1776804348982,42.81,75638.36,0.51,0.18891,0.00013,12.97147]
[1776804351132,42.81,75634.48,0.51,0.1884,0.00013,12.94921]
[1776804352541,42.81,75629.94,0.51,0.18781,0.00013,12.92319]
[1776804353556,42.81,75628.32,0.51,0.1876,0.00013,12.91393]
[1776804353632,42.81,75628.87,0.51,0.18767,0.00013,12.91714]
[1776804355521,42.81,75628.87,0.51,0.18767,0.00013,12.91721]
[1776804355895,42.81,75628.42,0.51,0.18762,0.00013,12.91468]
[1776804356923,42.81,75628.42,0.51,0.18762,0.00013,12.91468]
[1776804357863,42.82,75627.51,0.51,0.1875,0.00013,12.90951]
[1776804363314,42.82,75624.14,0.51,0.18706,0.00013,12.89018]
[1776804368349,42.82,75623.83,0.51,0.18702,0.00013,12.88865]
[1776804370444,42.82,75624.1,0.51,0.18706,0.00013,12.8901]
[1776804370532,42.82,75624.1,0.51,0.18706,0.00013,12.8901]
[1776804371141,42.82,75620.31,0.51,0.18655,0.00013,12.8681]
[1776804372755,42.81,75611.1,0.51,0.18535,0.00013,12.81502]
[1776804373638,42.81,75611.1,0.51,0.18535,0.00013,12.81502]
[1776804374373,42.81,75611.57,0.51,0.18541,0.00013,12.81769]
[1776804375944,42.81,75608.79,0.51,0.18505,0.00013,12.80166]
[1776804380996,42.81,75606.11,0.51,0.1847,0.00013,12.7861]
[1776804381086,42.81,75606.11,0.51,0.1847,0.00013,12.7861]
[1776804381058,42.81,75606.64,0.51,0.18477,0.00013,12.78906]
[1776804381909,42.81,75606.64,0.51,0.18477,0.00013,12.78906]
[1776804382711,42.81,75603.0,0.51,0.18429,0.00013,12.76801]
[1776804382771,42.81,75603.0,0.51,0.18429,0.00013,12.76801]
[1776804382834,42.81,75603.0,0.51,0.18429,0.00013,12.76801]
[1776804382912,42.81,75602.38,0.51,0.18421,0.00013,12.76436]
[1776804384006,42.81,75594.76,0.51,0.18322,0.00013,12.72038]
[1776804385897,42.81,75594.76,0.51,0.18322,0.00013,12.72034]
[1776804391948,42.81,75597.0,0.51,0.18351,0.00013,12.73337]
[1776804392172,42.81,75597.0,0.51,0.18351,0.00013,12.73337]
[1776804392049,42.81,75598.46,0.51,0.18364,0.00013,12.73628]
[1776804392267,42.81,75598.46,0.51,0.18364,0.00013,12.73628]
[1776804392520,42.81,75598.46,0.51,0.18364,0.00013,12.73631]
[1776804395149,42.81,75599.09,0.51,0.18373,0.00013,12.73998]
[1776804395423,42.81,75599.65,0.51,0.1838,0.00013,12.74325]
[1776804396064,42.81,75604.99,0.51,0.18449,0.00013,12.77405]
[1776804397838,42.81,75604.99,0.51,0.18449,0.00013,12.77409]
[1776804403597,42.81,75603.33,0.51,0.18428,0.00013,12.76479]
[1776804404276,42.81,75603.33,0.51,0.18428,0.00013,12.76479]
[1776804410870,42.82,75604.68,0.51,0.18447,0.00013,12.77295]
[1776804411074,42.82,75604.68,0.51,0.18447,0.00013,12.77295]
[1776804411175,42.82,75605.29,0.51,0.18455,0.00013,12.77653]
[1776804413411,42.82,75605.9,0.51,0.18463,0.00013,12.7801]
[1776804413668,42.82,75606.15,0.51,0.18466,0.00013,12.78161]
[1776804415403,42.82,75606.09,0.51,0.18466,0.00013,12.78133]
[1776804415500,42.82,75606.09,0.51,0.18466,0.00013,12.78133]
[1776804415687,42.82,75606.06,0.51,0.18466,0.00013,12.78122]
[1776804416689,42.82,75594.82,0.51,0.1832,0.00013,12.71637]
[1776804417449,42.82,75594.82,0.51,0.1832,0.00013,12.71637]
[1776804417922,42.82,75594.82,0.51,0.1832,0.00013,12.71637]
[1776804422642,42.82,75595.11,0.51,0.18325,0.00013,12.71873]
[1776804422789,42.82,75595.11,0.51,0.18325,0.00013,12.71873]
[1776804423029,42.82,75595.11,0.51,0.18325,0.00013,12.71873]
[1776804423106,42.82,75603.38,0.51,0.18433,0.00013,12.76655]
[1776804425906,42.82,75616.22,0.51,0.186,0.00013,12.84081]
[1776804426373,42.82,75616.22,0.51,0.186,0.00013,12.84081]
[1776804426615,42.82,75616.22,0.51,0.186,0.00013,12.84081]
[1776804426876,42.82,75616.22,0.51,0.186,0.00013,12.84081]
[1776804426931,42.82,75616.22,0.51,0.186,0.00013,12.84081]
[1776804427017,42.82,75623.55,0.51,0.18696,0.00013,12.88301]
[1776804428164,42.82,75623.55,0.51,0.18696,0.00013,12.88301]
[1776804429887,42.82,75629.07,0.51,0.18769,0.00013,12.91484]
[1776804430491,42.82,75635.8,0.51,0.18858,0.00013,12.95369]
[1776804432444,42.82,75635.97,0.51,0.18861,0.00013,12.95498]
[1776804432626,42.82,75635.97,0.51,0.18861,0.00013,12.95498]
[1776804432728,42.82,75635.97,0.51,0.18861,0.00013,12.95498]
[1776804432829,42.83,75637.23,0.51,0.18878,0.00013,12.96234]
[1776804433587,42.83,75637.23,0.51,0.18878,0.00013,12.96234]
[1776804434317,42.83,75637.23,0.51,0.18878,0.00013,12.96247]
[1776804434447,42.83,75637.23,0.51,0.18878,0.00013,12.96247]
[1776804434816,42.83,75636.74,0.51,0.18872,0.00013,12.95978]
[1776804439851,42.83,75640.85,0.51,0.18927,0.00013,12.98391]
[1776804445011,42.83,75641.38,0.51,0.18935,0.00013,12.98714]
[1776804450032,42.83,75640.76,0.51,0.18927,0.00013,12.98378]
[1776804452652,42.83,75644.59,0.51,0.18972,0.00013,13.00036]
[1776804455462,42.83,75644.77,0.51,0.18974,0.00013,13.00127]
[1776804455965,42.83,75644.54,0.51,0.18971,0.00013,12.99982]
[1776804461000,42.83,75641.72,0.51,0.18933,0.00013,12.98339]
[1776804464264,42.83,75636.7,0.51,0.18867,0.00013,12.9546]
[1776804464365,42.83,75636.7,0.51,0.18867,0.00013,12.9546]
[1776804464800,42.83,75636.7,0.51,0.18867,0.00013,12.9546]
[1776804465030,42.83,75635.51,0.51,0.18851,0.00013,12.94779]
[1776804470065,42.83,75632.34,0.51,0.18809,0.00013,12.92942]
[1776804475117,42.83,75628.63,0.51,0.18761,0.00013,12.90828]
[1776804476489,42.83,75628.37,0.51,0.18758,0.00013,12.90689]
[1776804477817,42.83,75630.67,0.51,0.18788,0.00013,12.92016]
[1776804478116,42.83,75630.67,0.51,0.18788,0.00013,12.92016]
[1776804478136,42.83,75642.42,0.51,0.18943,0.00013,12.98764]
[1776804478490,42.83,75642.42,0.51,0.18943,0.00013,12.98764]
[1776804478618,42.83,75642.42,0.51,0.18943,0.00013,12.98764]
[1776804478956,42.83,75642.42,0.51,0.18943,0.00013,12.98764]
[1776804478976,42.83,75642.42,0.51,0.18943,0.00013,12.98764]
[1776804479075,42.83,75642.42,0.51,0.18943,0.00013,12.98764]
[1776804479128,42.83,75642.42,0.51,0.18943,0.00013,12.98766]
[1776804480135,42.83,75650.53,0.51,0.1905,0.00013,13.03413]
[1776804481144,42.83,75657.52,0.51,0.19142,0.00013,13.07415]
[1776804481707,42.83,75657.52,0.51,0.19142,0.00013,13.07415]
[1776804482402,42.83,75661.65,0.51,0.19197,0.00013,13.09777]
[1776804482889,42.83,75661.65,0.51,0.19197,0.00013,13.09777]
[1776804482921,42.83,75661.65,0.51,0.19197,0.00013,13.09777]
[1776804483175,42.83,75661.65,0.51,0.19197,0.00013,13.09777]
[1776804483221,42.83,75679.36,0.51,0.19433,0.00013,13.199]
[1776804483392,42.83,75679.36,0.51,0.19433,0.00013,13.199]
[1776804483428,42.83,75679.36,0.51,0.19433,0.00013,13.199]
[1776804483548,42.83,75679.36,0.51,0.19433,0.00013,13.199]
[1776804484163,42.83,75679.36,0.51,0.19433,0.00013,13.19905]
[1776804484558,42.83,75679.36,0.51,0.19433,0.00013,13.19905]
[1776804485170,42.83,75668.52,0.51,0.19288,0.00013,13.13708]
[1776804487179,42.83,75666.93,0.51,0.19267,0.00013,13.1279]
[1776804487184,42.83,75666.83,0.51,0.19266,0.00013,13.1274]
[1776804489128,42.83,75667.88,0.51,0.1928,0.00013,13.13356]
[1776804489198,42.83,75668.37,0.51,0.19287,0.00013,13.13636]
[1776804494233,42.83,75669.63,0.51,0.19303,0.00013,13.14346]
[1776804495510,42.83,75670.15,0.51,0.1931,0.00013,13.14637]
[1776804496016,42.83,75670.15,0.51,0.1931,0.00013,13.14637]
[1776804496246,42.83,75671.29,0.51,0.19325,0.00013,13.15283]
[1776804496447,42.83,75671.29,0.51,0.19325,0.00013,13.15283]
[1776804496925,42.83,75671.29,0.51,0.19325,0.00013,13.15283]
[1776804497254,42.83,75680.24,0.51,0.19445,0.00013,13.20399]
[1776804498262,42.83,75688.63,0.51,0.19557,0.00013,13.25184]
[1776804504235,42.83,75687.37,0.51,0.1954,0.00013,13.24445]
[1776804509265,42.83,75680.32,0.51,0.19445,0.00013,13.20399]
[1776804514372,42.83,75684.39,0.51,0.19493,0.00013,13.22151]
[1776804519408,42.83,75684.93,0.51,0.195,0.00013,13.22443]
[1776804524443,42.82,75685.28,0.51,0.19504,0.00013,13.22624]
[1776804526594,42.82,75688.03,0.51,0.19541,0.00013,13.2419]
[1776804526655,42.82,75688.03,0.51,0.19541,0.00013,13.2419]
[1776804527271,42.82,75689.01,0.51,0.19554,0.00013,13.24738]
[1776804529290,42.82,75689.01,0.51,0.19554,0.00013,13.24738]
[1776804529530,42.82,75693.27,0.51,0.19611,0.00013,13.27154]
[1776804531387,42.82,75701.84,0.51,0.19727,0.00014,13.32039]
[1776804532607,42.82,75701.84,0.51,0.19727,0.00014,13.32036]
[1776804532618,42.82,75708.95,0.51,0.19823,0.00014,13.36078]
[1776804537774,42.82,75705.4,0.51,0.19774,0.00014,13.34018]
[1776804537802,42.82,75705.4,0.51,0.19774,0.00014,13.34018]
[1776804537812,42.82,75705.4,0.51,0.19774,0.00014,13.34018]
[1776804537816,42.82,75705.4,0.51,0.19774,0.00014,13.34018]
[1776804543591,42.82,75704.12,0.51,0.19754,0.00014,13.33216]
[1776804547190,42.82,75703.02,0.51,0.19739,0.00014,13.32561]
[1776804548867,42.82,75704.28,0.51,0.19755,0.00014,13.33251]
[1776804549871,42.82,75707.39,0.51,0.19797,0.00014,13.35006]
[1776804549952,42.81,75710.15,0.51,0.19834,0.00014,13.36561]
[1776804554276,42.81,75711.19,0.51,0.19847,0.00014,13.37115]
[1776804554428,42.81,75711.19,0.51,0.19847,0.00014,13.37115]
[1776804554670,42.81,75711.86,0.51,0.19856,0.00014,13.37496]
[1776804561129,42.81,75713.83,0.51,0.19883,0.00014,13.38617]
[1776804566806,42.81,75716.69,0.51,0.19921,0.00014,13.40205]
[1776804567517,42.81,75718.85,0.51,0.1995,0.00014,13.41433]
[1776804568767,42.81,75725.52,0.51,0.20041,0.00014,13.45225]
[1776804573802,42.81,75726.41,0.51,0.20047,0.00014,13.45164]
[1776804578916,42.81,75724.33,0.51,0.20019,0.00014,13.43973]
[1776804584635,42.81,75730.71,0.51,0.20105,0.00014,13.47569]
[1776804585382,42.81,75731.29,0.51,0.20113,0.00014,13.47891]
[1776804590888,42.81,75728.69,0.51,0.20076,0.00014,13.46379]
[1776804596963,42.81,75726.8,0.51,0.20049,0.00014,13.45258]
[1776804602235,42.8,75726.7,0.51,0.20047,0.00014,13.45173]
[1776804602394,42.8,75725.9,0.51,0.20036,0.00014,13.44711]
[1776804602454,42.8,75725.9,0.51,0.20036,0.00014,13.44711]
[1776804603332,42.8,75725.9,0.51,0.20036,0.00014,13.44711]
[1776804603200,42.8,75735.06,0.51,0.20161,0.00014,13.49903]
[1776804603916,42.8,75735.06,0.51,0.20161,0.00014,13.49903]
[1776804603928,42.8,75735.06,0.51,0.20161,0.00014,13.49903]
[1776804603991,42.8,75735.06,0.51,0.20161,0.00014,13.49903]
[1776804604017,42.8,75735.17,0.51,0.20163,0.00014,13.49967]
[1776804605445,42.8,75737.36,0.51,0.20193,0.00014,13.51204]
[1776804606136,42.8,75730.13,0.51,0.20094,0.00014,13.47096]
[1776804606612,42.8,75730.13,0.51,0.20094,0.00014,13.47096]
[1776804607038,42.8,75730.13,0.51,0.20093,0.00014,13.47089]
[1776804607862,42.8,75730.13,0.51,0.20093,0.00014,13.47089]
[1776804608045,42.8,75732.52,0.51,0.20126,0.00014,13.48443]
[1776804608616,42.8,75732.52,0.51,0.20126,0.00014,13.48443]
[1776804609052,42.8,75732.86,0.51,0.20131,0.00014,13.48633]
[1776804610693,42.8,75732.7,0.51,0.20128,0.00014,13.48537]
[1776804611067,42.8,75732.7,0.51,0.20128,0.00014,13.48532]
[1776804616101,42.8,75733.96,0.51,0.20145,0.00014,13.49225]
[1776804621148,42.8,75734.23,0.51,0.20148,0.00014,13.49353]
[1776804626171,42.8,75720.67,0.51,0.19962,0.00014,13.41603]
[1776804631206,42.8,75718.54,0.51,0.19927,0.00014,13.39835]
[1776804634148,42.8,75720.16,0.51,0.19949,0.00014,13.40756]
[1776804634931,42.8,75720.27,0.51,0.1995,0.00014,13.40818]
[1776804634975,42.8,75720.27,0.51,0.1995,0.00014,13.40818]
[1776804634982,42.8,75720.27,0.51,0.1995,0.00014,13.40818]
[1776804636961,42.8,75720.12,0.51,0.19948,0.00014,13.40732]
[1776804637013,42.8,75720.12,0.51,0.19948,0.00014,13.40732]
[1776804637025,42.8,75720.12,0.51,0.19948,0.00014,13.40732]
[1776804638922,42.8,75721.13,0.51,0.19962,0.00014,13.41303]
[1776804639004,42.8,75721.13,0.51,0.19962,0.00014,13.41303]
[1776804639019,42.8,75721.13,0.51,0.19962,0.00014,13.41303]
[1776804639030,42.8,75721.13,0.51,0.19962,0.00014,13.41303]
[1776804639390,42.8,75721.13,0.51,0.19962,0.00014,13.41303]
[1776804639369,42.8,75722.25,0.51,0.19977,0.00014,13.41938]
[1776804639452,42.8,75722.25,0.51,0.19977,0.00014,13.41938]
[1776804639540,42.8,75722.25,0.51,0.19977,0.00014,13.41938]
[1776804640272,42.8,75722.25,0.51,0.19977,0.00014,13.41936]
[1776804640675,42.8,75722.25,0.51,0.19977,0.00014,13.41936]
[1776804641277,42.8,75729.92,0.51,0.20082,0.00014,13.46291]
[1776804643364,42.8,75732.46,0.51,0.20116,0.00014,13.47725]
[1776804643382,42.8,75720.65,0.51,0.19955,0.00014,13.41007]
[1776804643454,42.8,75720.65,0.51,0.19955,0.00014,13.41007]
[1776804644299,42.8,75720.65,0.51,0.19955,0.00014,13.41004]
[1776804646332,42.8,75707.07,0.51,0.1977,0.00014,13.33275]
[1776804648328,42.8,75700.12,0.51,0.19676,0.00014,13.29315]
[1776804649357,42.8,75700.12,0.51,0.19676,0.00014,13.29315]
[1776804650657,42.8,75693.75,0.51,0.1959,0.00013,13.25683]
[1776804651349,42.8,75688.03,0.51,0.19513,0.00013,13.22422]
[1776804654364,42.8,75688.63,0.51,0.19521,0.00013,13.22757]
[1776804654446,42.8,75688.16,0.51,0.19515,0.00013,13.22479]
[1776804654598,42.8,75688.16,0.51,0.19515,0.00013,13.22479]
[1776804660393,42.8,75690.17,0.51,0.19543,0.00013,13.23668]
[1776804660955,42.8,75688.52,0.51,0.19521,0.00013,13.22726]
[1776804661256,42.8,75688.52,0.51,0.19521,0.00013,13.22726]
[1776804662433,42.8,75695.36,0.51,0.19613,0.00013,13.26643]
[1776804663667,42.8,75698.16,0.51,0.19651,0.00013,13.28241]
[1776804668955,42.8,75703.05,0.51,0.19717,0.00014,13.31031]
[1776804669429,42.8,75703.05,0.51,0.19717,0.00014,13.31031]
[1776804674530,42.8,75702.71,0.51,0.19713,0.00014,13.30853]
[1776804680606,42.8,75701.11,0.51,0.19692,0.00014,13.29971]
[1776804688240,42.8,75699.42,0.51,0.19669,0.00014,13.29022]
[1776804689233,42.8,75684.04,0.51,0.19462,0.00013,13.20251]
[1776804694239,42.8,75686.36,0.51,0.19487,0.00013,13.20994]
[1776804699691,42.8,75695.36,0.51,0.19607,0.00013,13.26082]
[1776804703531,42.8,75694.99,0.51,0.19602,0.00013,13.25857]
[1776804712783,42.79,75694.23,0.51,0.19589,0.00013,13.25313]
[1776804717817,42.79,75692.61,0.51,0.19566,0.00013,13.24337]
[1776804722853,42.79,75690.73,0.51,0.19539,0.00013,13.23223]
[1776804725875,42.79,75683.75,0.51,0.19445,0.00013,13.19218]
[1776804732400,42.79,75683.44,0.51,0.19441,0.00013,13.19056]
[1776804738171,42.79,75680.6,0.51,0.19404,0.00013,13.1746]
[1776804738290,42.79,75680.6,0.51,0.19404,0.00013,13.1746]
[1776804738390,42.79,75680.6,0.51,0.19404,0.00013,13.1746]
[1776804738486,42.79,75662.69,0.51,0.19164,0.00013,13.07196]
[1776804744001,42.79,75660.62,0.51,0.19137,0.00013,13.05996]
[1776804745431,42.79,75660.62,0.51,0.19137,0.00013,13.05996]
[1776804745452,42.79,75662.51,0.51,0.19162,0.00013,13.07078]
[1776804749797,42.79,75661.85,0.51,0.19153,0.00013,13.06697]
[1776804750054,42.79,75673.06,0.51,0.19302,0.00013,13.13119]
[1776804752400,42.79,75673.06,0.51,0.19297,0.00013,13.12566]
[1776804752556,42.79,75680.57,0.51,0.19397,0.00013,13.16859]
[1776804754429,42.79,75680.57,0.51,0.19397,0.00013,13.16859]
[1776804754500,42.79,75683.03,0.51,0.1943,0.00013,13.18268]
[1776804760114,42.79,75683.51,0.51,0.19436,0.00013,13.18542]
[1776804765149,42.79,75683.62,0.51,0.19438,0.00013,13.18604]
[1776804770185,42.79,75683.43,0.51,0.19435,0.00013,13.18492]
[1776804775218,42.79,75682.31,0.51,0.1942,0.00013,13.17848]
[1776804776802,42.79,75681.61,0.51,0.19411,0.00013,13.17448]
[1776804776970,42.79,75681.61,0.51,0.19411,0.00013,13.17448]
[1776804778239,42.79,75666.51,0.51,0.19209,0.00013,13.08808]
[1776804780256,42.79,75661.99,0.51,0.19149,0.00013,13.0621]
[1776804782341,42.79,75663.43,0.51,0.19168,0.00013,13.07026]
[1776804782499,42.79,75677.11,0.51,0.1935,0.00013,13.14848]
[1776804785537,42.79,75684.6,0.51,0.19449,0.00013,13.19092]
[1776804790612,42.78,75682.19,0.51,0.19416,0.00013,13.17665]
[1776804790622,42.78,75682.19,0.51,0.19416,0.00013,13.17665]
[1776804791335,42.78,75683.27,0.51,0.1943,0.00013,13.18271]
[1776804796369,42.78,75687.2,0.51,0.19482,0.00013,13.20491]
[1776804801405,42.78,75686.7,0.51,0.19475,0.00013,13.20188]
[1776804806439,42.78,75685.39,0.51,0.19457,0.00013,13.19422]
[1776804809119,42.78,75684.71,0.51,0.19448,0.00013,13.19029]
[1776804809538,42.78,75676.09,0.51,0.19332,0.00013,13.14095]
[1776804812565,42.78,75670.0,0.51,0.19244,0.00013,13.1003]
[1776804817578,42.78,75671.44,0.51,0.19262,0.00013,13.10786]
[1776804822580,42.77,75670.94,0.51,0.19253,0.00013,13.10425]
[1776804825350,42.77,75670.58,0.51,0.19247,0.00013,13.10161]
[1776804828969,42.77,75675.5,0.51,0.1931,0.00013,13.12868]
[1776804829325,42.77,75675.5,0.51,0.1931,0.00013,13.12868]
[1776804832123,42.76,75667.1,0.51,0.19197,0.00013,13.0799]
[1776804832529,42.76,75667.1,0.51,0.19197,0.00013,13.0799]
[1776804837657,42.76,75665.04,0.51,0.19167,0.00013,13.06702]
[1776804843186,42.75,75665.57,0.51,0.19172,0.00013,13.06922]
[1776804848733,42.75,75666.83,0.51,0.19186,0.00013,13.07534]
[1776804851768,42.75,75665.78,0.51,0.19171,0.00013,13.06914]
[1776804857219,42.75,75666.9,0.51,0.19186,0.00013,13.07547]
[1776804858936,42.75,75667.31,0.51,0.19192,0.00013,13.07787]
[1776804859532,42.75,75667.31,0.51,0.19192,0.00013,13.07787]
[1776804862165,42.75,75663.39,0.51,0.1914,0.00013,13.05545]
[1776804865495,42.75,75663.09,0.51,0.19136,0.00013,13.05388]
[1776804865888,42.75,75666.18,0.51,0.19177,0.00013,13.07165]
[1776804868785,42.75,75669.16,0.51,0.19217,0.00013,13.08883]
[1776804870934,42.75,75680.04,0.51,0.19363,0.00013,13.15118]
[1776804871881,42.75,75680.04,0.51,0.19363,0.00013,13.15118]
[1776804872646,42.75,75686.55,0.51,0.19444,0.00013,13.1829]
[1776804875914,42.75,75686.58,0.51,0.19444,0.00013,13.18285]
[1776804876108,42.75,75686.58,0.51,0.19444,0.00013,13.18285]
[1776804876209,42.75,75688.92,0.51,0.19476,0.00013,13.19624]
[1776804877967,42.75,75688.84,0.51,0.19474,0.00013,13.19563]
[1776804877980,42.75,75688.84,0.51,0.19474,0.00013,13.19563]
[1776804878081,42.75,75688.98,0.51,0.19476,0.00013,13.19643]
[1776804879074,42.75,75688.98,0.51,0.19476,0.00013,13.19643]
[1776804879360,42.75,75688.98,0.51,0.19476,0.00013,13.19634]
[1776804881882,42.75,75688.98,0.51,0.19475,0.00013,13.1962]
[1776804882173,42.75,75688.98,0.51,0.19475,0.00013,13.1962]
[1776804882617,42.75,75688.98,0.51,0.19475,0.00013,13.19607]
[1776804885315,42.75,75688.98,0.51,0.19475,0.00013,13.19594]
[1776804885708,42.75,75688.98,0.51,0.19475,0.00013,13.19587]
[1776804889618,42.75,75689.48,0.51,0.19481,0.00013,13.1986]
[1776804889678,42.75,75689.56,0.51,0.19482,0.00013,13.1989]
[1776804889796,42.75,75689.56,0.51,0.19482,0.00013,13.1989]
[1776804896069,42.75,75690.08,0.51,0.19489,0.00013,13.20205]
[1776804901104,42.75,75690.2,0.51,0.19491,0.00013,13.20277]
[1776804907148,42.75,75694.61,0.51,0.19551,0.00013,13.22819]
[1776804912185,42.75,75686.9,0.51,0.19448,0.00013,13.18449]
[1776804917218,42.75,75685.63,0.51,0.19431,0.00013,13.17722]
[1776804922695,42.75,75687.41,0.51,0.19455,0.00013,13.18741]
[1776804922741,42.75,75698.18,0.51,0.196,0.00014,13.24917]
[1776804930310,42.75,75700.94,0.51,0.19638,0.00014,13.26524]
[1776804934703,42.75,75692.76,0.51,0.19523,0.00013,13.21311]
[1776804934910,42.75,75692.76,0.51,0.19523,0.00013,13.21311]
[1776804935733,42.75,75692.76,0.51,0.19523,0.00013,13.21311]
[1776804936346,42.75,75692.76,0.51,0.19523,0.00013,13.21312]
[1776804936355,42.75,75685.18,0.51,0.1942,0.00013,13.16973]
[1776804938605,42.75,75685.18,0.51,0.19421,0.00013,13.16974]
[1776804943896,42.75,75686.22,0.51,0.19435,0.00013,13.17583]
[1776804952465,42.75,75693.16,0.51,0.19528,0.00013,13.21555]
[1776804957500,42.75,75699.1,0.51,0.19608,0.00014,13.24939]
[1776804962534,42.75,75693.62,0.51,0.19533,0.00013,13.21775]
[1776804964292,42.75,75694.17,0.51,0.19541,0.00013,13.22085]
[1776804964446,42.75,75694.17,0.51,0.19541,0.00013,13.22085]
[1776804964548,42.75,75694.06,0.51,0.19539,0.00013,13.22017]
[1776804969584,42.75,75695.02,0.51,0.19552,0.00013,13.22547]
[1776804971598,42.75,75685.77,0.51,0.19427,0.00013,13.17251]
[1776804975443,42.75,75684.66,0.51,0.19412,0.00013,13.16627]
[1776804975626,42.75,75683.92,0.51,0.19402,0.00013,13.16207]
[1776804981667,42.75,75684.27,0.51,0.19408,0.00013,13.16438]
[1776804985700,42.75,75694.31,0.51,0.19544,0.00013,13.22204]
[1776804990737,42.75,75698.68,0.51,0.19602,0.00014,13.2468]
[1776804990965,42.75,75698.68,0.51,0.19602,0.00014,13.2468]
[1776804991022,42.75,75698.68,0.51,0.19602,0.00014,13.2468]
[1776804991291,42.75,75698.68,0.51,0.19602,0.00014,13.2468]
[1776804991486,42.75,75698.68,0.51,0.19602,0.00014,13.2468]
[1776804991740,42.75,75696.68,0.51,0.19569,0.00013,13.2298]
[1776804992747,42.75,75709.29,0.51,0.1974,0.00014,13.30193]
[1776805000802,42.76,75713.21,0.51,0.19795,0.00014,13.32517]
[1776805002973,42.76,75713.53,0.51,0.198,0.00014,13.3272]
[1776805003120,42.76,75713.53,0.51,0.198,0.00014,13.3272]
[1776805003825,42.76,75714.77,0.51,0.19817,0.00014,13.33437]
[1776805005351,42.76,75716.27,0.51,0.19838,0.00014,13.34299]
[1776805005838,42.76,75711.11,0.51,0.19768,0.00014,13.31368]
[1776805010877,42.76,75709.8,0.51,0.19751,0.00014,13.30666]
[1776805016563,42.76,75711.87,0.51,0.19781,0.00014,13.31905]
[1776805019608,42.76,75705.52,0.51,0.19696,0.00014,13.28319]
[1776805022752,42.77,75708.66,0.51,0.19739,0.00014,13.30152]
[1776805023311,42.77,75709.46,0.51,0.19751,0.00014,13.3063]
[1776805026436,42.77,75705.33,0.51,0.19695,0.00014,13.28299]
[1776805032023,42.77,75705.64,0.51,0.19701,0.00014,13.28525]
[1776805037340,42.77,75704.49,0.51,0.19685,0.00014,13.27867]
[1776805044600,42.77,75704.84,0.51,0.19692,0.00014,13.28137]
[1776805051156,42.78,75705.55,0.51,0.19698,0.00014,13.28076]
[1776805056192,42.78,75702.23,0.51,0.19654,0.00014,13.26248]
[1776805057198,42.78,75695.27,0.51,0.19561,0.00013,13.22288]
[1776805062233,42.78,75692.89,0.51,0.19531,0.00013,13.21028]
[1776805064212,42.78,75693.85,0.51,0.19544,0.00013,13.21596]
[1776805064705,42.79,75702.77,0.51,0.19665,0.00014,13.26707]
[1776805066446,42.79,75702.77,0.51,0.19666,0.00014,13.26725]
[1776805066663,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805066921,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805066974,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067186,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067358,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067413,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067577,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067656,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067775,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067838,42.79,75721.29,0.51,0.19918,0.00014,13.3729]
[1776805067902,42.79,75734.29,0.51,0.20095,0.00014,13.44685]
[1776805067996,42.79,75734.29,0.51,0.20095,0.00014,13.44685]
[1776805069923,42.79,75738.95,0.51,0.20159,0.00014,13.47323]
[1776805069929,42.79,75738.95,0.51,0.20159,0.00014,13.47323]
[1776805070092,42.79,75738.95,0.51,0.20159,0.00014,13.47323]
[1776805070303,42.79,75738.95,0.51,0.20159,0.00014,13.47323]
[1776805070901,42.79,75739.34,0.51,0.20164,0.00014,13.47524]
[1776805075937,42.78,75742.63,0.51,0.20208,0.00014,13.4936]
[1776805081044,42.78,75745.65,0.51,0.2025,0.00014,13.51065]
[1776805084957,42.78,75752.37,0.51,0.20342,0.00014,13.54851]
[1776805089598,42.78,75757.62,0.51,0.20414,0.00014,13.57791]
[1776805089612,42.78,75757.62,0.51,0.20414,0.00014,13.57791]
[1776805089886,42.78,75758.58,0.51,0.20427,0.00014,13.58335]
[1776805094984,42.78,75763.38,0.51,0.20493,0.00014,13.61044]
[1776805100084,42.78,75761.74,0.51,0.2047,0.00014,13.601]
[1776805105104,42.78,75757.08,0.51,0.20405,0.00014,13.57455]
[1776805105685,42.78,75757.08,0.51,0.20405,0.00014,13.57455]
[1776805107551,42.78,75741.5,0.51,0.2019,0.00014,13.48626]
[1776805112588,42.78,75735.98,0.51,0.20109,0.00014,13.44954]
[1776805118430,42.78,75736.94,0.51,0.20121,0.00014,13.45453]
[1776805124792,42.78,75740.01,0.51,0.20162,0.00014,13.47124]
[1776805129629,42.77,75738.42,0.51,0.20138,0.00014,13.4615]
[1776805130755,42.77,75738.42,0.51,0.20138,0.00014,13.46139]
[1776805130807,42.77,75738.42,0.51,0.20138,0.00014,13.46139]
[1776805132728,42.77,75746.27,0.51,0.20245,0.00014,13.50556]
[1776805137765,42.77,75744.13,0.51,0.20213,0.00014,13.49268]
[1776805142799,42.76,75742.31,0.51,0.20187,0.00014,13.48174]
[1776805147657,42.76,75744.52,0.51,0.20216,0.00014,13.49378]
[1776805152870,42.76,75743.94,0.51,0.20206,0.00014,13.48973]
[1776805153355,42.76,75743.94,0.51,0.20206,0.00014,13.48973]
[1776805153862,42.76,75743.94,0.51,0.20206,0.00014,13.48973]
[1776805153973,42.76,75743.94,0.51,0.20206,0.00014,13.48973]
[1776805155962,42.76,75743.63,0.51,0.20201,0.00014,13.48777]
[1776805161214,42.76,75743.81,0.51,0.20202,0.00014,13.48816]
[1776805166070,42.75,75740.46,0.51,0.20155,0.00014,13.46859]
[1776805166505,42.75,75740.46,0.51,0.20155,0.00014,13.46859]
[1776805170268,42.75,75739.7,0.51,0.20144,0.00014,13.46393]
[1776805171479,42.75,75739.89,0.51,0.20146,0.00014,13.46492]
[1776805172003,42.75,75734.16,0.51,0.20061,0.00014,13.42679]
[1776805177513,42.75,75729.66,0.51,0.19999,0.00014,13.40072]
[1776805177606,42.75,75729.66,0.51,0.19999,0.00014,13.40072]
[1776805177935,42.75,75724.45,0.51,0.19927,0.00014,13.37087]
[1776805183355,42.75,75722.54,0.51,0.19901,0.00014,13.35993]
[1776805185489,42.75,75721.16,0.51,0.19882,0.00014,13.35212]
[1776805186713,42.75,75716.17,0.51,0.19814,0.00014,13.32368]
[1776805186824,42.75,75716.17,0.51,0.19814,0.00014,13.32368]
[1776805187742,42.75,75710.38,0.51,0.19735,0.00014,13.29072]
[1776805193150,42.75,75713.17,0.51,0.19774,0.00014,13.30675]
[1776805198236,42.75,75716.13,0.51,0.19814,0.00014,13.32377]
[1776805199732,42.75,75717.8,0.51,0.19837,0.00014,13.33332]
[1776805200317,42.75,75717.89,0.51,0.19838,0.00014,13.33386]
[1776805200485,42.75,75717.89,0.51,0.19838,0.00014,13.33386]
[1776805200692,42.75,75717.89,0.51,0.19838,0.00014,13.33386]
[1776805201033,42.75,75717.89,0.51,0.19838,0.00014,13.33386]
[1776805200728,42.75,75694.7,0.51,0.19524,0.00013,13.20149]
[1776805201291,42.75,75694.7,0.51,0.19524,0.00013,13.20149]
[1776805202009,42.75,75694.7,0.51,0.19524,0.00013,13.20149]
[1776805201748,42.75,75710.57,0.51,0.19739,0.00014,13.29215]
[1776805202179,42.75,75710.57,0.51,0.19739,0.00014,13.29215]
[1776805202583,42.75,75710.57,0.51,0.19739,0.00014,13.29215]
[1776805203108,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805203160,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805203372,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805203589,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805203682,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805203796,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805203829,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805203951,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805204027,42.75,75714.37,0.51,0.1979,0.00014,13.31365]
[1776805204011,42.75,75713.27,0.51,0.19775,0.00014,13.30728]
[1776805204135,42.75,75713.27,0.51,0.19775,0.00014,13.30728]
[1776805204242,42.75,75713.27,0.51,0.19775,0.00014,13.30728]
[1776805204316,42.75,75713.27,0.51,0.19775,0.00014,13.30728]
[1776805204737,42.75,75713.27,0.51,0.19775,0.00014,13.30728]
[1776805204817,42.75,75713.27,0.51,0.19775,0.00014,13.30728]
[1776805205019,42.75,75713.27,0.51,0.19775,0.00014,13.30728]
[1776805204837,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205081,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205250,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205326,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205464,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205537,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205684,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205749,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205945,42.75,75713.83,0.51,0.19782,0.00014,13.31045]
[1776805205961,42.75,75713.51,0.51,0.19778,0.00014,13.30859]
[1776805206745,42.75,75713.51,0.51,0.19778,0.00014,13.30859]
[1776805206793,42.75,75713.51,0.51,0.19778,0.00014,13.30859]
[1776805207047,42.75,75715.93,0.51,0.19811,0.00014,13.3223]
[1776805210092,42.75,75718.99,0.51,0.19853,0.00014,13.33987]
[1776805210813,42.75,75718.99,0.51,0.19853,0.00014,13.33987]
[1776805210837,42.75,75718.99,0.51,0.19853,0.00014,13.33987]
[1776805211025,42.75,75723.56,0.51,0.19915,0.00014,13.36597]
[1776805214055,42.75,75724.44,0.51,0.19927,0.00014,13.37103]
[1776805214076,42.75,75732.45,0.51,0.20037,0.00014,13.41657]
[1776805214657,42.75,75732.45,0.51,0.20037,0.00014,13.41657]
[1776805214823,42.75,75732.45,0.51,0.20037,0.00014,13.41657]
[1776805214924,42.75,75733.36,0.51,0.20049,0.00014,13.42175]
[1776805220352,42.75,75737.36,0.51,0.20103,0.00014,13.44423]
[1776805225389,42.75,75743.91,0.51,0.20192,0.00014,13.481]
[1776805230425,42.74,75744.82,0.51,0.20204,0.00014,13.48571]
[1776805235459,42.74,75744.88,0.51,0.20198,0.00014,13.48006]
[1776805240592,42.74,75743.17,0.51,0.20173,0.00014,13.46996]
[1776805247543,42.74,75747.56,0.51,0.20231,0.00014,13.49398]
[1776805254044,42.73,75747.16,0.51,0.20225,0.00014,13.49137]
[1776805259629,42.73,75748.15,0.51,0.20236,0.00014,13.49591]
[1776805260337,42.73,75748.15,0.51,0.20236,0.00014,13.49591]
[1776805260598,42.73,75748.15,0.51,0.20236,0.00014,13.49591]
[1776805260743,42.73,75753.4,0.51,0.20308,0.00014,13.52558]
[1776805264936,42.73,75758.47,0.51,0.20377,0.00014,13.55379]
[1776805264951,42.73,75758.47,0.51,0.20377,0.00014,13.55379]
[1776805265119,42.72,75758.66,0.51,0.20378,0.00014,13.55448]
[1776805270175,42.72,75759.63,0.51,0.2039,0.00014,13.5592]
[1776805275260,42.72,75753.53,0.51,0.20302,0.00014,13.52336]
[1776805280327,42.71,75752.22,0.51,0.20282,0.00014,13.51507]
[1776805285350,42.71,75751.4,0.51,0.20269,0.00014,13.50959]
[1776805290617,42.71,75749.01,0.51,0.20234,0.00014,13.49536]
[1776805294425,42.7,75747.43,0.51,0.20204,0.00014,13.48006]
[1776805299907,42.7,75750.24,0.51,0.20242,0.00014,13.49538]
[1776805304934,42.69,75744.31,0.51,0.20157,0.00014,13.46058]
[1776805309998,42.69,75741.98,0.51,0.20123,0.00014,13.44666]
[1776805315247,42.69,75742.36,0.51,0.20128,0.00014,13.44849]
[1776805319334,42.69,75742.06,0.51,0.20123,0.00014,13.4464]
[1776805319378,42.69,75742.06,0.51,0.20123,0.00014,13.4464]
[1776805320052,42.69,75742.06,0.51,0.20123,0.00014,13.44637]
[1776805320915,42.69,75742.06,0.51,0.20123,0.00014,13.44637]
[1776805321161,42.69,75719.63,0.51,0.19815,0.00014,13.31843]
[1776805323985,42.69,75718.26,0.51,0.19797,0.00014,13.31062]
[1776805326093,42.69,75705.5,0.51,0.19623,0.00014,13.23781]
[1776805329543,42.69,75702.5,0.51,0.19583,0.00014,13.22078]
[1776805330112,42.69,75702.5,0.51,0.19583,0.00014,13.22078]
[1776805330134,42.69,75699.03,0.51,0.19536,0.00014,13.20078]
[1776805335156,42.69,75692.97,0.51,0.19453,0.00013,13.16581]
[1776805340191,42.69,75692.47,0.51,0.19446,0.00013,13.16275]
[1776805342857,42.69,75692.73,0.51,0.19449,0.00013,13.16415]
[1776805348250,42.68,75696.87,0.51,0.19504,0.00014,13.18747]
[1776805349300,42.68,75696.87,0.51,0.19504,0.00014,13.18747]
[1776805349310,42.68,75696.87,0.51,0.19504,0.00014,13.18747]
[1776805349411,42.68,75696.33,0.51,0.19497,0.00014,13.18431]
[1776805355296,42.68,75695.04,0.51,0.19473,0.00013,13.17103]
[1776805361338,42.68,75694.89,0.51,0.1947,0.00013,13.16985]
[1776805366539,42.68,75694.89,0.51,0.1947,0.00013,13.16985]
[1776805366636,42.68,75694.89,0.51,0.1947,0.00013,13.16985]
[1776805366820,42.68,75694.89,0.51,0.1947,0.00013,13.16985]
[1776805366995,42.68,75694.89,0.51,0.1947,0.00013,13.16985]
[1776805367082,42.68,75695.13,0.51,0.19473,0.00013,13.17098]
[1776805367919,42.68,75695.13,0.51,0.19473,0.00013,13.17098]
[1776805367921,42.68,75695.13,0.51,0.19473,0.00013,13.17098]
[1776805367956,42.68,75695.13,0.51,0.19473,0.00013,13.17098]
[1776805368130,42.68,75695.13,0.51,0.19473,0.00013,13.17098]
[1776805368167,42.68,75676.33,0.51,0.1922,0.00013,13.06318]
[1776805368256,42.68,75676.33,0.51,0.1922,0.00013,13.06318]
[1776805368343,42.68,75676.33,0.51,0.1922,0.00013,13.06318]
[1776805368476,42.68,75676.33,0.51,0.1922,0.00013,13.06318]
[1776805368545,42.68,75676.33,0.51,0.1922,0.00013,13.06318]
[1776805368752,42.68,75676.33,0.51,0.1922,0.00013,13.06318]
[1776805368806,42.68,75677.4,0.51,0.19234,0.00013,13.06933]
[1776805370296,42.68,75677.4,0.51,0.19234,0.00013,13.06941]
[1776805370472,42.68,75678.2,0.51,0.19245,0.00013,13.07408]
[1776805371388,42.68,75678.2,0.51,0.19245,0.00013,13.07408]
[1776805372615,42.68,75676.26,0.51,0.1922,0.00013,13.06311]
[1776805373164,42.68,75675.44,0.51,0.19209,0.00013,13.0584]
[1776805374185,42.68,75664.07,0.51,0.19057,0.00013,12.99335]
[1776805374933,42.68,75664.07,0.51,0.19057,0.00013,12.99335]
[1776805374985,42.68,75664.07,0.51,0.19057,0.00013,12.99335]
[1776805376523,42.68,75656.5,0.51,0.18957,0.00013,12.94986]
[1776805376773,42.68,75654.7,0.51,0.18933,0.00013,12.93959]
[1776805378142,42.68,75654.7,0.51,0.18933,0.00013,12.93959]
[1776805378160,42.68,75654.34,0.51,0.18929,0.00013,12.93773]
[1776805382753,42.69,75654.57,0.51,0.18933,0.00013,12.93938]
[1776805385506,42.69,75642.31,0.51,0.18771,0.00013,12.86913]
[1776805387415,42.69,75642.31,0.51,0.18771,0.00013,12.86913]
[1776805390348,42.69,75635.12,0.51,0.18679,0.00013,12.82869]
[1776805392832,42.69,75633.5,0.51,0.18658,0.00013,12.81946]
[1776805394210,42.69,75647.49,0.51,0.18843,0.00013,12.90034]
[1776805394345,42.69,75647.49,0.51,0.18843,0.00013,12.90034]
[1776805395705,42.69,75646.71,0.51,0.18833,0.00013,12.89585]
[1776805399186,42.69,75656.74,0.51,0.18966,0.00013,12.95363]
[1776805404238,42.69,75661.4,0.51,0.19028,0.00013,12.98052]
[1776805405876,42.69,75661.8,0.51,0.19034,0.00013,12.98297]
[1776805410877,42.7,75659.97,0.51,0.1901,0.00013,12.97288]
[1776805414491,42.7,75652.52,0.51,0.18906,0.00013,12.92471]
[1776805419515,42.7,75650.15,0.51,0.18875,0.00013,12.91108]
[1776805422273,42.7,75658.17,0.51,0.18981,0.00013,12.95721]
[1776805427293,42.7,75659.35,0.51,0.18996,0.00013,12.9638]
[1776805432300,42.7,75661.01,0.51,0.19019,0.00013,12.97357]
[1776805437415,42.7,75663.24,0.51,0.1905,0.00013,12.98686]
[1776805441900,42.7,75664.39,0.51,0.19066,0.00013,12.99378]
[1776805441942,42.7,75664.39,0.51,0.19066,0.00013,12.99378]
[1776805444249,42.7,75665.58,0.51,0.19082,0.00013,13.00078]
[1776805444277,42.7,75665.58,0.51,0.19082,0.00013,13.00078]
[1776805453986,42.7,75666.65,0.51,0.19098,0.00013,13.00764]
[1776805458246,42.7,75666.65,0.51,0.19098,0.00013,13.00783]
[1776805458258,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805458470,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805458861,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805458953,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805459085,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805459164,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805459237,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805459291,42.7,75667.82,0.51,0.19114,0.00013,13.01462]
[1776805459338,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805459536,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805459626,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805459781,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805459840,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805459902,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805460066,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805460123,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805460279,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805460335,42.71,75688.52,0.51,0.19392,0.00013,13.13362]
[1776805460282,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805460492,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805460542,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805460726,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805460788,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805460925,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805460970,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805460987,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805461161,42.71,75691.85,0.51,0.19437,0.00013,13.1527]
[1776805461316,42.71,75691.85,0.51,0.19437,0.00013,13.15274]
[1776805461891,42.71,75691.85,0.51,0.19437,0.00013,13.15274]
[1776805462088,42.71,75691.85,0.51,0.19438,0.00013,13.15286]
[1776805463026,42.71,75691.85,0.51,0.19438,0.00013,13.15286]
[1776805463073,42.71,75691.85,0.51,0.19438,0.00013,13.15286]
[1776805465275,42.71,75692.42,0.51,0.19445,0.00013,13.15623]
[1776805465327,42.71,75692.42,0.51,0.19446,0.00013,13.15656]
[1776805470644,42.71,75695.0,0.51,0.19482,0.00013,13.17178]
[1776805476379,42.71,75695.0,0.51,0.19477,0.00013,13.16648]
[1776805482451,42.71,75697.95,0.51,0.19518,0.00014,13.18392]
[1776805489234,42.72,75697.95,0.51,0.19519,0.00014,13.1844]
[1776805494268,42.72,75696.7,0.51,0.19503,0.00014,13.17754]
[1776805501317,42.72,75696.7,0.51,0.19504,0.00014,13.17802]
[1776805504286,42.72,75697.43,0.51,0.19514,0.00014,13.18225]
[1776805504337,42.72,75697.43,0.51,0.19514,0.00014,13.18225]
[1776805504379,42.69,75751.55,0.51,0.20239,0.00014,13.48478]
[1776805509675,42.68,75747.0,0.51,0.20167,0.00014,13.45539]
[1776805515353,42.68,75742.28,0.51,0.20101,0.00014,13.42808]
[1776805515394,42.68,75742.28,0.51,0.20101,0.00014,13.42808]
[1776805517429,42.67,75731.73,0.51,0.19952,0.00014,13.36653]
[1776805519250,42.67,75677.87,0.51,0.19223,0.00013,13.05844]
[1776805522212,42.67,75687.98,0.51,0.1936,0.00013,13.11696]
[1776805527902,42.68,75690.43,0.51,0.19396,0.00013,13.13246]
[1776805529008,42.68,75690.88,0.51,0.19403,0.00013,13.13535]
[1776805529017,42.68,75690.88,0.51,0.19403,0.00013,13.13535]
[1776805529387,42.68,75691.88,0.51,0.19418,0.00013,13.14169]
[1776805529996,42.68,75691.88,0.51,0.19418,0.00013,13.14169]
[1776805530075,42.68,75691.88,0.51,0.19418,0.00013,13.14169]
[1776805531066,42.68,75676.6,0.51,0.19207,0.00013,13.04868]
[1776805533162,42.68,75676.6,0.51,0.19208,0.00013,13.04884]
[1776805533221,42.68,75676.6,0.51,0.19208,0.00013,13.04884]
[1776805533379,42.68,75676.59,0.51,0.19208,0.00013,13.04913]
[1776805534286,42.68,75676.59,0.51,0.19208,0.00013,13.04913]
[1776805534371,42.68,75676.59,0.51,0.19208,0.00013,13.04913]
[1776805534620,42.69,75676.59,0.51,0.19209,0.00013,13.0493]
[1776805534623,42.69,75677.4,0.51,0.1922,0.00013,13.05395]
[1776805540560,42.69,75677.4,0.51,0.19222,0.00013,13.05479]
[1776805547646,42.69,75681.03,0.51,0.19274,0.00013,13.07698]
[1776805552003,42.7,75673.53,0.51,0.19174,0.00013,13.03449]
[1776805556306,42.7,75670.59,0.51,0.19137,0.00013,13.01823]
[1776805556355,42.7,75670.59,0.51,0.19138,0.00013,13.01866]
[1776805562756,42.71,75669.67,0.51,0.19128,0.00013,13.01466]
[1776805563761,42.71,75662.18,0.51,0.19029,0.00013,12.97189]
[1776805565047,42.71,75662.18,0.51,0.19029,0.00013,12.97189]
[1776805565492,42.71,75663.63,0.51,0.19049,0.00013,12.98047]
[1776805566455,42.71,75663.63,0.51,0.1905,0.00013,12.98072]
[1776805567408,42.71,75657.8,0.51,0.18973,0.00013,12.94779]
[1776805567565,42.71,75657.8,0.51,0.18973,0.00013,12.94779]
[1776805568797,42.71,75644.01,0.51,0.18791,0.00013,12.86869]
[1776805575392,42.72,75642.34,0.51,0.18772,0.00013,12.86015]
[1776805579693,42.72,75643.05,0.51,0.18785,0.00013,12.86578]
[1776805580355,42.72,75658.43,0.51,0.18989,0.00013,12.9545]
[1776805585493,42.73,75664.48,0.51,0.19072,0.00013,12.99019]
[1776805588456,42.73,75664.7,0.51,0.19076,0.00013,12.9919]
[1776805588982,42.73,75652.12,0.51,0.1891,0.00013,12.92005]
[1776805595984,42.74,75649.75,0.51,0.18877,0.00013,12.90255]
[1776805601673,42.74,75649.01,0.51,0.18869,0.00013,12.89932]
[1776805607065,42.75,75651.1,0.51,0.189,0.00013,12.91256]
[1776805613106,42.76,75651.64,0.51,0.18911,0.00013,12.91721]
[1776805618142,42.76,75651.67,0.51,0.18914,0.00013,12.91865]
[1776805623184,42.77,75656.72,0.51,0.18984,0.00013,12.94883]
[1776805625190,42.77,75646.84,0.51,0.18854,0.00013,12.89252]
[1776805630226,42.77,75642.93,0.51,0.18804,0.00013,12.87095]
[1776805635262,42.77,75640.28,0.51,0.18772,0.00013,12.85664]
[1776805641304,42.78,75639.49,0.51,0.18764,0.00013,12.85317]
[1776805646339,42.78,75641.37,0.51,0.18791,0.00013,12.86483]
[1776805648352,42.78,75648.64,0.51,0.18887,0.00013,12.90691]
[1776805653389,42.79,75650.92,0.51,0.18913,0.00013,12.91501]
[1776805658122,42.79,75652.28,0.51,0.18932,0.00013,12.92337]
[1776805659432,42.79,75660.03,0.51,0.19036,0.00013,12.96828]
[1776805660819,42.79,75663.9,0.51,0.19088,0.00013,12.99062]
[1776805660859,42.79,75663.9,0.51,0.19088,0.00013,12.99062]
[1776805662838,42.79,75657.61,0.51,0.19005,0.00013,12.9548]
[1776805668494,42.8,75651.54,0.51,0.18928,0.00013,12.92134]
[1776805670513,42.8,75644.36,0.51,0.18834,0.00013,12.88059]
[1776805676551,42.81,75644.64,0.51,0.18841,0.00013,12.88376]
[1776805682126,42.81,75645.79,0.51,0.1886,0.00013,12.89165]
[1776805687628,42.82,75642.09,0.51,0.18814,0.00013,12.87181]
[1776805690205,42.82,75642.68,0.51,0.18822,0.00013,12.87549]
[1776805690320,42.82,75642.1,0.51,0.18816,0.00013,12.87246]
[1776805695683,42.83,75643.62,0.51,0.1884,0.00013,12.88291]
[1776805697698,42.83,75635.41,0.51,0.18733,0.00013,12.83642]
[1776805702734,42.83,75636.91,0.51,0.18755,0.00013,12.84619]
[1776805709782,42.84,75638.24,0.51,0.18778,0.00013,12.85598]
[1776805714817,42.85,75638.65,0.51,0.18781,0.00013,12.85439]
[1776805719857,42.86,75641.3,0.51,0.1882,0.00013,12.87118]
[1776805725276,42.86,75641.06,0.51,0.1882,0.00013,12.87103]
[1776805725940,42.86,75641.2,0.51,0.18822,0.00013,12.87213]
[1776805732476,42.87,75639.82,0.51,0.18809,0.00013,12.86631]
[1776805732872,42.87,75639.82,0.51,0.18809,0.00013,12.86631]
[1776805735842,42.88,75640.24,0.51,0.18817,0.00013,12.86965]
[1776805738902,42.88,75640.23,0.51,0.18818,0.00013,12.87022]
[1776805744301,42.89,75638.7,0.51,0.18803,0.00013,12.86333]
[1776805750068,42.89,75641.19,0.51,0.1884,0.00013,12.87965]
[1776805754988,42.9,75639.51,0.51,0.18821,0.00013,12.87118]
[1776805755114,42.9,75639.51,0.51,0.18821,0.00013,12.87118]
[1776805755386,42.9,75639.51,0.51,0.18821,0.00013,12.87118]
[1776805755579,42.9,75624.45,0.51,0.18624,0.00013,12.78502]
[1776805756966,42.9,75624.45,0.51,0.18624,0.00013,12.78502]
[1776805756995,42.9,75624.45,0.51,0.18624,0.00013,12.78502]
[1776805757055,42.9,75624.45,0.51,0.18624,0.00013,12.78502]
[1776805757140,42.9,75618.29,0.51,0.18543,0.00013,12.74964]
[1776805758033,42.9,75618.29,0.51,0.18543,0.00013,12.74964]
[1776805758129,42.9,75618.29,0.51,0.18544,0.00013,12.75027]
[1776805761149,42.9,75622.66,0.51,0.18603,0.00013,12.77579]
[1776805761235,42.91,75621.58,0.51,0.18589,0.00013,12.76987]
[1776805766941,42.91,75618.68,0.51,0.18554,0.00013,12.75442]
[1776805772229,42.92,75613.2,0.51,0.1848,0.00013,12.71884]
[1776805775291,42.92,75613.75,0.51,0.18488,0.00013,12.72249]
[1776805775377,42.92,75614.69,0.51,0.18501,0.00013,12.72813]
[1776805781290,42.92,75614.57,0.51,0.18503,0.00013,12.72887]
[1776805787332,42.93,75614.7,0.51,0.18508,0.00013,12.73107]
[1776805792367,42.94,75614.18,0.51,0.18504,0.00013,12.72929]
[1776805800423,42.94,75615.0,0.51,0.18519,0.00013,12.73593]
[1776805805458,42.95,75616.83,0.51,0.18546,0.00013,12.74767]
[1776805810498,42.95,75617.76,0.51,0.18561,0.00013,12.75415]
[1776805815530,42.96,75618.21,0.51,0.18569,0.00013,12.75789]
[1776805822580,42.96,75618.43,0.51,0.18574,0.00013,12.75988]
[1776805828622,42.96,75619.4,0.51,0.18588,0.00013,12.76595]
[1776805835705,42.96,75620.12,0.51,0.18592,0.00013,12.76496]
[1776805835874,42.97,75620.15,0.51,0.18593,0.00013,12.76531]
[1776805835959,42.97,75620.15,0.51,0.18593,0.00013,12.76531]
[1776805837685,42.97,75612.21,0.51,0.1849,0.00013,12.71995]
[1776805838828,42.97,75607.77,0.51,0.18433,0.00013,12.69462]
[1776805841021,42.97,75607.83,0.51,0.18434,0.00013,12.69515]
[1776805841714,42.97,75608.33,0.51,0.18441,0.00013,12.69837]
[1776805843728,42.97,75594.0,0.51,0.18256,0.00013,12.61643]
[1776805844152,42.97,75594.0,0.51,0.18256,0.00013,12.61643]
[1776805844244,42.97,75594.0,0.51,0.18256,0.00013,12.61643]
[1776805844258,42.97,75594.0,0.51,0.18256,0.00013,12.61643]
[1776805844309,42.97,75594.0,0.51,0.18256,0.00013,12.61643]
[1776805844734,42.97,75592.19,0.51,0.18233,0.00013,12.60618]
[1776805845829,42.97,75590.31,0.51,0.18209,0.00013,12.59557]
[1776805846747,42.97,75588.99,0.51,0.18193,0.00013,12.58817]
[1776805851802,42.98,75585.0,0.51,0.18144,0.00013,12.56618]
[1776805856238,42.98,75584.97,0.51,0.18145,0.00013,12.56676]
[1776805856251,42.98,75584.97,0.51,0.18145,0.00013,12.56676]
[1776805856339,42.98,75584.97,0.51,0.18145,0.00013,12.56695]
[1776805858275,42.98,75584.97,0.51,0.18145,0.00013,12.56695]
[1776805858698,42.98,75584.97,0.51,0.18146,0.00013,12.56732]
[1776805860370,42.98,75585.77,0.51,0.18157,0.00013,12.5721]
[1776805860855,42.98,75585.8,0.51,0.18157,0.00013,12.5723]
[1776805861146,42.98,75585.8,0.51,0.18157,0.00013,12.5723]
[1776805861534,42.98,75585.8,0.51,0.18157,0.00013,12.5723]
[1776805861552,42.98,75585.8,0.51,0.18157,0.00013,12.5723]
[1776805861651,42.98,75585.8,0.51,0.18157,0.00013,12.5723]
[1776805861718,42.98,75571.46,0.51,0.17973,0.00013,12.48985]
[1776805863641,42.98,75571.46,0.51,0.17973,0.00013,12.48985]
[1776805863726,42.98,75571.46,0.51,0.17973,0.00013,12.48985]
[1776805863715,42.98,75560.53,0.51,0.17834,0.00013,12.42725]
[1776805866232,42.99,75558.93,0.51,0.17815,0.00013,12.41846]
[1776805867329,42.99,75559.6,0.51,0.17824,0.00013,12.42255]
[1776805867366,42.99,75559.6,0.51,0.17824,0.00013,12.42255]
[1776805867436,42.99,75559.6,0.51,0.17824,0.00013,12.42255]
[1776805867522,42.99,75559.6,0.51,0.17824,0.00013,12.42255]
[1776805867559,42.99,75559.6,0.51,0.17824,0.00013,12.42255]
[1776805867622,42.99,75549.78,0.51,0.177,0.00013,12.36613]
[1776805868399,42.99,75549.78,0.51,0.177,0.00013,12.36613]
[1776805868471,42.99,75549.78,0.51,0.177,0.00013,12.36613]
[1776805868568,42.99,75549.16,0.51,0.17692,0.00013,12.36255]
[1776805872672,42.99,75549.82,0.51,0.177,0.00013,12.36634]
[1776805872683,42.99,75549.06,0.51,0.1769,0.00013,12.36197]
[1776805873884,42.99,75548.87,0.51,0.17688,0.00013,12.36088]
[1776805874176,42.99,75548.87,0.51,0.17688,0.00013,12.36088]
[1776805874262,42.99,75548.87,0.51,0.17688,0.00013,12.36088]
[1776805874485,42.99,75548.87,0.51,0.17688,0.00013,12.36088]
[1776805874554,42.99,75548.87,0.51,0.17688,0.00013,12.36088]
[1776805874619,42.99,75548.51,0.51,0.17683,0.00013,12.35881]
[1776805875378,42.99,75548.51,0.51,0.17683,0.00013,12.35881]
[1776805875479,42.99,75553.15,0.51,0.17743,0.00013,12.38574]
[1776805876544,42.99,75553.15,0.51,0.17743,0.00013,12.38574]
[1776805876586,42.99,75553.15,0.51,0.17743,0.00013,12.38574]
[1776805876687,42.99,75555.42,0.51,0.17772,0.00013,12.39892]
[1776805878528,42.99,75550.47,0.51,0.17709,0.00013,12.37049]
[1776805878604,42.99,75550.47,0.51,0.17709,0.00013,12.37049]
[1776805878694,42.99,75550.47,0.51,0.17709,0.00013,12.37049]
[1776805878781,42.99,75550.85,0.51,0.17714,0.00013,12.37279]
[1776805882431,42.99,75545.75,0.51,0.1765,0.00013,12.34378]
[1776805882595,42.99,75545.75,0.51,0.1765,0.00013,12.34378]
[1776805882603,42.99,75545.75,0.51,0.1765,0.00013,12.34378]
[1776805882804,42.99,75545.58,0.51,0.17649,0.00013,12.34295]
[1776805884176,42.99,75547.87,0.51,0.17678,0.00013,12.35628]
[1776805884593,42.99,75547.87,0.51,0.17678,0.00013,12.35628]
[1776805884647,42.99,75547.87,0.51,0.17678,0.00013,12.35628]
[1776805884658,42.99,75548.39,0.51,0.17685,0.00013,12.3594]
[1776805886609,42.99,75548.39,0.51,0.17685,0.00013,12.35953]
[1776805886663,42.99,75548.39,0.51,0.17685,0.00013,12.35953]
[1776805886710,42.99,75546.46,0.51,0.17661,0.00013,12.34855]
[1776805888648,42.99,75546.46,0.51,0.17661,0.00013,12.34869]
[1776805888749,42.99,75546.37,0.51,0.1766,0.00013,12.34831]
[1776805890668,42.99,75546.81,0.51,0.17666,0.00013,12.35099]
[1776805890683,42.99,75546.81,0.51,0.17666,0.00013,12.35099]
[1776805892723,43.0,75545.0,0.51,0.17638,0.00013,12.33528]
[1776805892738,43.0,75545.0,0.51,0.17638,0.00013,12.33528]
[1776805892779,43.0,75545.0,0.51,0.17638,0.00013,12.33528]
[1776805892793,43.0,75545.0,0.51,0.17638,0.00013,12.33528]
[1776805892901,43.0,75545.44,0.51,0.17644,0.00013,12.33798]
[1776805892984,43.0,75545.44,0.51,0.17644,0.00013,12.33798]
[1776805893044,43.0,75545.44,0.51,0.17644,0.00013,12.33798]
[1776805893105,43.0,75545.44,0.51,0.17644,0.00013,12.33798]
[1776805893144,43.0,75549.34,0.51,0.17694,0.00013,12.3606]
[1776805895089,43.0,75559.29,0.51,0.17821,0.00013,12.41811]
[1776805896730,43.0,75559.29,0.51,0.17821,0.00013,12.41811]
[1776805896778,43.0,75559.29,0.51,0.17821,0.00013,12.41811]
[1776805897103,43.0,75557.88,0.51,0.17803,0.00013,12.41012]
[1776805898802,43.0,75557.88,0.51,0.17803,0.00013,12.41012]
[1776805898878,43.0,75556.57,0.51,0.17787,0.00013,12.40264]
[1776805899116,43.0,75556.57,0.51,0.17787,0.00013,12.40271]
[1776805900295,43.0,75556.57,0.51,0.17787,0.00013,12.40271]
[1776805903032,43.0,75552.76,0.51,0.17739,0.00013,12.38097]
[1776805903191,43.0,75552.76,0.51,0.17739,0.00013,12.38097]
[1776805905081,43.0,75552.04,0.51,0.1773,0.00013,12.37699]
[1776805906292,43.0,75549.93,0.51,0.17703,0.00013,12.36491]
[1776805912208,43.0,75549.57,0.51,0.177,0.00013,12.36341]
[1776805917243,43.0,75546.47,0.51,0.17662,0.00013,12.34603]
[1776805923823,43.01,75546.35,0.51,0.17662,0.00013,12.34592]
[1776805929324,43.01,75546.35,0.51,0.17662,0.00013,12.34618]
[1776805934361,43.01,75546.6,0.51,0.17666,0.00013,12.34795]
[1776805941411,43.01,75546.25,0.51,0.17662,0.00013,12.34591]
[1776805946449,43.01,75547.06,0.51,0.17673,0.00013,12.35094]
[1776805951485,43.01,75547.11,0.51,0.17668,0.00013,12.34603]
[1776805955220,43.01,75546.24,0.51,0.17658,0.00013,12.34128]
[1776805955352,43.01,75546.24,0.51,0.17658,0.00013,12.34128]
[1776805955849,43.01,75546.24,0.51,0.17658,0.00013,12.34128]
[1776805956523,43.01,75563.6,0.51,0.17879,0.00013,12.44125]
[1776805958708,43.01,75565.89,0.51,0.17908,0.00013,12.45437]
[1776805959185,43.01,75571.95,0.51,0.17985,0.00013,12.48916]
[1776805959638,43.01,75571.95,0.51,0.17985,0.00013,12.48916]
[1776805959648,43.01,75571.95,0.51,0.17985,0.00013,12.48916]
[1776805959697,43.01,75571.95,0.51,0.17985,0.00013,12.48916]
[1776805959726,43.01,75572.5,0.51,0.17992,0.00013,12.49223]
[1776805960664,43.01,75572.5,0.51,0.17992,0.00013,12.49223]
[1776805960722,43.01,75572.5,0.51,0.17992,0.00013,12.49223]
[1776805960723,43.01,75574.64,0.51,0.1802,0.00013,12.50458]
[1776805966701,43.01,75574.09,0.51,0.18013,0.00013,12.50155]
[1776805966770,43.01,75574.09,0.51,0.18013,0.00013,12.50155]
[1776805966825,43.01,75574.09,0.51,0.18013,0.00013,12.5016]
[1776805968710,43.01,75574.09,0.51,0.18013,0.00013,12.5016]
[1776805968811,43.01,75573.96,0.51,0.18011,0.00013,12.5009]
[1776805974841,43.01,75573.65,0.51,0.18007,0.00013,12.49912]
[1776805978812,43.01,75573.45,0.51,0.18004,0.00013,12.49766]
[1776805979683,43.01,75567.76,0.51,0.17931,0.00013,12.46485]
[1776805981039,43.01,75567.5,0.51,0.17928,0.00013,12.46332]
[1776805981197,43.01,75567.5,0.51,0.17928,0.00013,12.46332]
[1776805981263,43.01,75567.5,0.51,0.17928,0.00013,12.46332]
[1776805981698,43.01,75549.3,0.51,0.17696,0.00013,12.35848]
[1776805985417,43.01,75543.67,0.51,0.17624,0.00013,12.32591]
[1776805985506,43.01,75543.67,0.51,0.17624,0.00013,12.32591]
[1776805985659,43.01,75543.67,0.51,0.17624,0.00013,12.32591]
[1776805985750,43.01,75543.25,0.51,0.17619,0.00013,12.32345]
[1776805988694,43.01,75542.05,0.51,0.17603,0.00013,12.31647]
[1776805993786,43.01,75539.12,0.51,0.17566,0.00013,12.29944]
[1776805994304,43.01,75539.12,0.51,0.17566,0.00013,12.29944]
[1776805994365,43.01,75539.12,0.51,0.17566,0.00013,12.29944]
[1776805994792,43.01,75538.64,0.51,0.1756,0.00013,12.29667]
[1776805999828,43.01,75537.32,0.51,0.17544,0.00013,12.28914]
[1776806003102,43.01,75534.39,0.51,0.17507,0.00013,12.27239]
[1776806003859,43.01,75533.21,0.51,0.17492,0.00013,12.26565]
[1776806003981,43.01,75533.21,0.51,0.17492,0.00013,12.26565]
[1776806004053,43.01,75533.21,0.51,0.17492,0.00013,12.26565]
[1776806004293,43.01,75533.21,0.51,0.17492,0.00013,12.26565]
[1776806004864,43.01,75532.79,0.51,0.17487,0.00013,12.2633]
[1776806005151,43.01,75532.79,0.51,0.17487,0.00013,12.2633]
[1776806005871,43.01,75533.44,0.51,0.17495,0.00013,12.26712]
[1776806007139,43.01,75532.4,0.51,0.17483,0.00013,12.2612]
[1776806007886,43.01,75529.69,0.51,0.17449,0.00013,12.24566]
[1776806012919,43.01,75529.63,0.51,0.17443,0.00013,12.24029]
[1776806018805,43.02,75526.48,0.51,0.17404,0.00013,12.22242]
[1776806024530,43.02,75531.81,0.51,0.17471,0.00013,12.25325]
[1776806025268,43.02,75531.81,0.51,0.17471,0.00013,12.25325]
[1776806025365,43.02,75531.81,0.51,0.17471,0.00013,12.25325]
[1776806025817,43.02,75534.0,0.51,0.17499,0.00013,12.26587]
[1776806027372,43.02,75534.0,0.51,0.17499,0.00013,12.26587]
[1776806027689,43.02,75545.42,0.51,0.17643,0.00013,12.33157]
[1776806028336,43.02,75545.42,0.51,0.17643,0.00013,12.33157]
[1776806029410,43.02,75545.37,0.51,0.17642,0.00013,12.3312]
[1776806029822,43.02,75544.93,0.51,0.17636,0.00013,12.32858]
[1776806030490,43.02,75544.93,0.51,0.17636,0.00013,12.32858]
[1776806030551,43.01,75544.97,0.51,0.17637,0.00013,12.32873]
[1776806031422,43.01,75544.97,0.51,0.17637,0.00013,12.32873]
[1776806031891,43.01,75540.71,0.51,0.17583,0.00013,12.30412]
[1776806033456,43.01,75538.25,0.51,0.17552,0.00013,12.2899]
[1776806033468,43.01,75538.25,0.51,0.17552,0.00013,12.2899]
[1776806033487,43.01,75538.25,0.51,0.17552,0.00013,12.2899]
[1776806033515,43.01,75538.25,0.51,0.17552,0.00013,12.2899]
[1776806033551,43.01,75538.25,0.51,0.17552,0.00013,12.2899]
[1776806033557,43.01,75538.27,0.51,0.17552,0.00013,12.28999]
[1776806035474,43.01,75537.71,0.51,0.17545,0.00013,12.28673]
[1776806035858,43.01,75537.59,0.51,0.17543,0.00013,12.28602]
[1776806040874,43.01,75537.56,0.51,0.17543,0.00013,12.28576]
[1776806042566,43.01,75538.16,0.51,0.1755,0.00013,12.28924]
[1776806043923,43.01,75550.54,0.51,0.17707,0.00013,12.36066]
[1776806044346,43.01,75550.54,0.51,0.17707,0.00013,12.36066]
[1776806045633,43.01,75557.26,0.51,0.17792,0.00013,12.39935]
[1776806045748,43.01,75557.26,0.51,0.17792,0.00013,12.39935]
[1776806045850,43.01,75558.1,0.51,0.17803,0.00013,12.40413]
[1776806046715,43.01,75558.1,0.51,0.17803,0.00013,12.40413]
[1776806046817,43.01,75559.33,0.51,0.17818,0.00013,12.41116]
[1776806049248,43.01,75559.16,0.51,0.17817,0.00013,12.41031]
[1776806049417,43.01,75556.66,0.51,0.17785,0.00013,12.39599]
[1776806054742,43.02,75556.62,0.51,0.17785,0.00013,12.3961]
[1776806060250,43.02,75554.92,0.51,0.17764,0.00013,12.38659]
[1776806065285,43.02,75554.46,0.51,0.17759,0.00013,12.38406]
[1776806070320,43.02,75555.2,0.51,0.17768,0.00013,12.38834]
[1776806073067,43.02,75559.35,0.51,0.17815,0.00013,12.40658]
[1776806073217,43.02,75559.35,0.51,0.17815,0.00013,12.40658]
[1776806074261,43.02,75558.73,0.51,0.17807,0.00013,12.40298]
[1776806074335,43.02,75558.73,0.51,0.17807,0.00013,12.40298]
[1776806074431,43.02,75566.46,0.51,0.17905,0.00013,12.44739]
[1776806075043,43.02,75566.46,0.51,0.17905,0.00013,12.44739]
[1776806075266,43.02,75566.46,0.51,0.17905,0.00013,12.44739]
[1776806075966,43.02,75566.46,0.51,0.17905,0.00013,12.44739]
[1776806081397,43.01,75570.48,0.51,0.17955,0.00013,12.46977]
[1776806086431,43.01,75570.84,0.51,0.17958,0.00013,12.47134]
[1776806092474,43.01,75573.01,0.51,0.17985,0.00013,12.48324]
[1776806095289,43.01,75572.82,0.51,0.17982,0.00013,12.48195]
[1776806095321,43.01,75572.82,0.51,0.17982,0.00013,12.48195]
[1776806095495,43.01,75568.19,0.51,0.17923,0.00013,12.45526]
[1776806101537,43.01,75567.0,0.51,0.17907,0.00013,12.44816]
[1776806106571,43.01,75566.8,0.51,0.17904,0.00013,12.44683]
[1776806111269,43.01,75567.9,0.51,0.17918,0.00013,12.45303]
[1776806111353,43.01,75567.9,0.51,0.17918,0.00013,12.45303]
[1776806111442,43.01,75567.9,0.51,0.17918,0.00013,12.45303]
[1776806111867,43.01,75567.9,0.51,0.17918,0.00013,12.45303]
[1776806111892,43.01,75587.39,0.51,0.18168,0.00013,12.56497]
[1776806112189,43.01,75587.39,0.51,0.18168,0.00013,12.56497]
[1776806112430,43.01,75587.39,0.51,0.18168,0.00013,12.56497]
[1776806112588,43.01,75587.39,0.51,0.18168,0.00013,12.56497]
[1776806112653,43.01,75587.39,0.51,0.18168,0.00013,12.56497]
[1776806112726,43.01,75591.44,0.51,0.18219,0.00013,12.58805]
[1776806114328,43.0,75591.44,0.51,0.18219,0.00013,12.58788]
[1776806114628,43.0,75595.72,0.51,0.18274,0.00013,12.61225]
[1776806115955,43.0,75595.72,0.51,0.18274,0.00013,12.61225]
[1776806116089,43.0,75597.13,0.51,0.18292,0.00013,12.62014]
[1776806116524,43.0,75597.13,0.51,0.18292,0.00013,12.62014]
[1776806116666,43.0,75601.06,0.51,0.18342,0.00013,12.64246]
[1776806121676,43.0,75602.98,0.51,0.18364,0.00013,12.65228]
[1776806127720,42.99,75604.71,0.51,0.18383,0.00013,12.66077]
[1776806132760,42.99,75606.02,0.51,0.18391,0.00013,12.66148]
[1776806137941,42.98,75606.33,0.51,0.18394,0.00013,12.66263]
[1776806143043,42.98,75601.65,0.51,0.18332,0.00013,12.63536]
[1776806143929,42.98,75601.08,0.51,0.18325,0.00013,12.63204]
[1776806144011,42.98,75601.08,0.51,0.18325,0.00013,12.63204]
[1776806144044,42.98,75597.96,0.51,0.18284,0.00013,12.61408]
[1776806144262,42.98,75597.96,0.51,0.18284,0.00013,12.61408]
[1776806144314,42.98,75597.96,0.51,0.18284,0.00013,12.61408]
[1776806144839,42.98,75597.96,0.51,0.18284,0.00013,12.61402]
[1776806146818,42.98,75594.44,0.51,0.18238,0.00013,12.59375]
[1776806146908,42.98,75594.44,0.51,0.18238,0.00013,12.59375]
[1776806146974,42.98,75586.66,0.51,0.18138,0.00013,12.5489]
[1776806147202,42.98,75586.66,0.51,0.18138,0.00013,12.5489]
[1776806147272,42.98,75586.66,0.51,0.18138,0.00013,12.5489]
[1776806147858,42.98,75586.66,0.51,0.18137,0.00013,12.54876]
[1776806149584,42.98,75581.49,0.51,0.1807,0.00013,12.51881]
[1776806149691,42.98,75581.49,0.51,0.1807,0.00013,12.51881]
[1776806149966,42.98,75571.19,0.51,0.17938,0.00013,12.45934]
[1776806152390,42.98,75567.26,0.51,0.17887,0.00013,12.43642]
[1776806152439,42.98,75567.26,0.51,0.17887,0.00013,12.43642]
[1776806152932,42.98,75568.41,0.51,0.17901,0.00013,12.44292]
[1776806153507,42.98,75568.41,0.51,0.17901,0.00013,12.44292]
[1776806153902,42.98,75568.41,0.51,0.17901,0.00013,12.44278]
[1776806154978,42.98,75568.41,0.51,0.17901,0.00013,12.44278]
[1776806155068,42.98,75573.02,0.51,0.1796,0.00013,12.46918]
[1776806160353,42.97,75573.87,0.51,0.17969,0.00013,12.47323]
[1776806166993,42.97,75567.52,0.51,0.17885,0.00013,12.43557]
[1776806172702,42.97,75565.11,0.51,0.17853,0.00013,12.42112]
[1776806179076,42.96,75561.24,0.51,0.17801,0.00013,12.39786]
[1776806185665,42.96,75557.81,0.51,0.17756,0.00013,12.37731]
[1776806191161,42.96,75564.37,0.51,0.17833,0.00013,12.40931]
[1776806198210,42.96,75563.82,0.51,0.17825,0.00013,12.406]
[1776806203244,42.96,75562.2,0.51,0.17805,0.00013,12.39661]
[1776806213315,42.96,75561.14,0.51,0.17791,0.00013,12.39046]
[1776806221374,42.96,75558.45,0.51,0.17757,0.00013,12.37504]
[1776806226410,42.96,75557.96,0.51,0.17751,0.00013,12.37227]
[1776806233457,42.96,75557.8,0.51,0.17749,0.00013,12.37143]
[1776806238493,42.96,75549.51,0.51,0.17644,0.00013,12.32382]
[1776806243528,42.96,75547.79,0.51,0.17623,0.00013,12.31427]
[1776806248562,42.96,75546.96,0.51,0.17613,0.00013,12.30987]
[1776806256164,42.96,75546.51,0.51,0.17603,0.00013,12.30219]
[1776806261334,42.96,75546.56,0.51,0.17604,0.00013,12.3027]
[1776806266513,42.97,75542.71,0.51,0.17556,0.00013,12.28088]
[1776806267696,42.97,75533.3,0.51,0.17437,0.00013,12.2266]
[1776806268219,42.97,75533.3,0.51,0.17437,0.00013,12.2266]
[1776806268703,42.97,75533.24,0.51,0.17437,0.00013,12.22629]
[1776806273738,42.97,75531.76,0.51,0.17419,0.00013,12.21801]
[1776806275343,42.97,75532.53,0.51,0.17429,0.00013,12.2225]
[1776806275409,42.97,75532.53,0.51,0.17429,0.00013,12.2225]
[1776806280789,42.97,75533.19,0.51,0.17438,0.00013,12.22664]
[1776806284522,42.97,75533.4,0.51,0.1744,0.00013,12.22777]
[1776806285594,42.97,75533.28,0.51,0.17438,0.00013,12.22702]
[1776806285649,42.97,75533.28,0.51,0.17438,0.00013,12.22702]
[1776806286457,42.97,75532.85,0.51,0.17433,0.00013,12.22448]
[1776806287069,42.97,75533.14,0.51,0.17436,0.00013,12.2261]
[1776806290272,42.97,75531.52,0.51,0.17416,0.00013,12.21662]
[1776806290517,42.97,75531.52,0.51,0.17416,0.00013,12.21662]
[1776806290565,42.97,75531.52,0.51,0.17416,0.00013,12.21662]
[1776806290594,42.97,75531.52,0.51,0.17416,0.00013,12.21662]
[1776806290857,42.97,75531.52,0.51,0.17416,0.00013,12.21658]
[1776806292521,42.97,75533.23,0.51,0.17437,0.00013,12.2264]
[1776806292528,42.97,75533.23,0.51,0.17437,0.00013,12.2264]
[1776806292576,42.97,75533.23,0.51,0.17437,0.00013,12.2264]
[1776806292874,42.97,75533.78,0.51,0.17444,0.00013,12.22952]
[1776806294557,42.97,75533.57,0.51,0.17441,0.00013,12.22825]
[1776806294564,42.97,75533.57,0.51,0.17441,0.00013,12.22825]
[1776806294623,42.97,75533.57,0.51,0.17441,0.00013,12.22825]
[1776806294645,42.97,75533.57,0.51,0.17441,0.00013,12.22825]
[1776806294885,42.97,75533.47,0.51,0.1744,0.00013,12.22762]
[1776806296568,42.97,75534.07,0.51,0.17447,0.00013,12.23103]
[1776806296579,42.97,75534.07,0.51,0.17447,0.00013,12.23103]
[1776806296640,42.97,75534.07,0.51,0.17447,0.00013,12.23103]
[1776806296706,42.97,75534.34,0.51,0.1745,0.00013,12.23253]
[1776806298595,42.97,75534.34,0.51,0.1745,0.00013,12.23247]
[1776806298605,42.97,75534.34,0.51,0.1745,0.00013,12.23247]
[1776806298681,42.97,75534.34,0.51,0.1745,0.00013,12.23247]
[1776806299053,42.97,75534.59,0.51,0.17453,0.00013,12.23386]
[1776806300620,42.96,75534.59,0.51,0.17453,0.00013,12.2338]
[1776806300629,42.96,75534.59,0.51,0.17453,0.00013,12.2338]
[1776806300675,42.96,75534.59,0.51,0.17453,0.00013,12.2338]
[1776806300929,42.96,75534.61,0.51,0.17453,0.00013,12.23386]
[1776806302648,42.96,75534.56,0.51,0.17453,0.00013,12.23352]
[1776806302653,42.96,75534.56,0.51,0.17453,0.00013,12.23352]
[1776806302709,42.96,75534.56,0.51,0.17453,0.00013,12.23352]
[1776806302750,42.96,75534.71,0.51,0.17454,0.00013,12.23433]
[1776806304671,42.96,75534.71,0.51,0.17454,0.00013,12.23427]
[1776806304679,42.96,75534.71,0.51,0.17454,0.00013,12.23427]
[1776806304747,42.96,75534.71,0.51,0.17454,0.00013,12.23427]
[1776806304956,42.96,75535.31,0.51,0.17462,0.00013,12.23768]
[1776806306693,42.96,75535.31,0.51,0.17462,0.00013,12.23768]
[1776806306701,42.96,75535.31,0.51,0.17462,0.00013,12.23768]
[1776806306768,42.96,75535.31,0.51,0.17462,0.00013,12.23768]
[1776806306931,42.96,75535.31,0.51,0.17462,0.00013,12.23768]
[1776806306954,42.96,75535.31,0.51,0.17462,0.00013,12.23768]
[1776806307066,42.96,75535.31,0.51,0.17462,0.00013,12.23768]
[1776806308750,42.96,75539.67,0.51,0.17516,0.00013,12.26264]
[1776806308809,42.96,75539.67,0.51,0.17516,0.00013,12.26264]
[1776806310752,42.96,75543.93,0.51,0.1757,0.00013,12.28699]
[1776806310805,42.96,75543.93,0.51,0.1757,0.00013,12.28699]
[1776806312771,42.96,75544.16,0.51,0.17566,0.00013,12.2825]
[1776806312825,42.96,75544.16,0.51,0.17566,0.00013,12.2825]
[1776806314798,42.96,75544.45,0.51,0.17569,0.00013,12.28396]
[1776806314859,42.96,75544.45,0.51,0.17569,0.00013,12.28396]
[1776806316819,42.96,75544.71,0.51,0.17572,0.00013,12.28525]
[1776806316846,42.96,75544.71,0.51,0.17572,0.00013,12.28525]
[1776806318845,42.96,75544.61,0.51,0.1757,0.00013,12.28447]
[1776806318955,42.96,75544.61,0.51,0.1757,0.00013,12.28447]
[1776806320880,42.96,75546.87,0.51,0.17598,0.00013,12.2973]
[1776806320932,42.96,75546.87,0.51,0.17598,0.00013,12.2973]
[1776806322905,42.96,75547.36,0.51,0.17604,0.00013,12.2999]
[1776806322959,42.96,75547.36,0.51,0.17604,0.00013,12.2999]
[1776806324925,42.96,75547.5,0.51,0.17605,0.00013,12.30048]
[1776806325010,42.96,75547.5,0.51,0.17605,0.00013,12.30048]
[1776806326099,42.96,75547.54,0.51,0.17606,0.00013,12.3006]
[1776806326175,42.96,75547.54,0.51,0.17606,0.00013,12.3006]
[1776806332183,42.95,75545.01,0.51,0.17572,0.00013,12.28528]
[1776806332875,42.95,75545.01,0.51,0.17572,0.00013,12.28528]
[1776806333246,42.95,75545.41,0.51,0.17577,0.00013,12.28749]
[1776806338249,42.95,75544.79,0.51,0.17568,0.00013,12.28355]
[1776806343298,42.95,75544.32,0.51,0.17561,0.00013,12.28026]
[1776806348317,42.95,75543.7,0.51,0.17552,0.00013,12.27622]
[1776806353376,42.95,75544.28,0.51,0.17558,0.00013,12.27914]
[1776806358394,42.94,75544.67,0.51,0.17562,0.00013,12.28098]
[1776806362519,42.94,75537.66,0.51,0.17473,0.00013,12.24023]
[1776806367535,42.94,75538.23,0.51,0.1748,0.00013,12.24339]
[1776806372561,42.94,75540.54,0.51,0.17503,0.00013,12.25099]
[1776806377645,42.94,75541.24,0.51,0.17511,0.00013,12.25489]
[1776806382361,42.94,75548.93,0.51,0.17608,0.00013,12.29913]
[1776806387401,42.94,75550.55,0.51,0.17628,0.00013,12.30814]
[1776806392260,42.94,75557.98,0.51,0.17722,0.00013,12.35059]
[1776806397276,42.93,75561.61,0.51,0.17766,0.00013,12.37075]
[1776806397793,42.93,75561.61,0.51,0.17766,0.00013,12.37075]
[1776806397851,42.93,75561.61,0.51,0.17766,0.00013,12.37075]
[1776806398289,42.93,75560.79,0.51,0.17756,0.00013,12.36594]
[1776806399854,42.93,75566.95,0.51,0.17834,0.00013,12.40139]
[1776806399939,42.93,75566.95,0.51,0.17834,0.00013,12.40139]
[1776806400321,42.93,75566.98,0.51,0.17834,0.00013,12.40145]
[1776806401877,42.93,75566.98,0.51,0.17834,0.00013,12.40133]
[1776806402329,42.93,75567.11,0.51,0.17835,0.00013,12.40197]
[1776806403782,42.93,75567.11,0.51,0.17835,0.00013,12.40185]
[1776806403976,42.93,75567.11,0.51,0.17835,0.00013,12.40185]
[1776806404014,42.93,75568.85,0.51,0.17857,0.00013,12.41177]
[1776806405793,42.93,75580.75,0.51,0.18009,0.00013,12.4801]
[1776806412749,42.93,75580.07,0.51,0.17997,0.00013,12.4749]
[1776806418792,42.92,75584.18,0.51,0.18048,0.00013,12.49766]
[1776806420117,42.92,75584.18,0.51,0.18048,0.00013,12.49766]
[1776806420278,42.92,75586.97,0.51,0.18084,0.00013,12.51357]
[1776806427243,42.92,75589.94,0.51,0.1812,0.00013,12.52985]
[1776806427299,42.92,75589.94,0.51,0.1812,0.00013,12.52985]
[1776806427305,42.92,75589.94,0.51,0.1812,0.00013,12.52985]
[1776806427344,42.92,75592.61,0.51,0.18154,0.00013,12.54489]
[1776806428228,42.92,75592.61,0.51,0.18154,0.00013,12.54489]
[1776806428329,42.92,75597.0,0.51,0.1821,0.00013,12.57]
[1776806429192,42.92,75597.0,0.51,0.1821,0.00013,12.57]
[1776806429231,42.92,75597.0,0.51,0.1821,0.00013,12.57]
[1776806429313,42.92,75598.05,0.51,0.18224,0.00013,12.57584]
[1776806430258,42.92,75598.05,0.51,0.18224,0.00013,12.57584]
[1776806430359,42.91,75598.13,0.51,0.18224,0.00013,12.57608]
[1776806435910,42.91,75604.06,0.51,0.18292,0.00013,12.60337]
[1776806440945,42.91,75608.02,0.51,0.18343,0.00013,12.62575]
[1776806446018,42.91,75608.68,0.51,0.18351,0.00013,12.62937]
[1776806446182,42.91,75608.68,0.51,0.18351,0.00013,12.62937]
[1776806446209,42.91,75610.33,0.51,0.18372,0.00013,12.63861]
[1776806446959,42.91,75610.33,0.51,0.18372,0.00013,12.63861]
[1776806447140,42.91,75610.33,0.51,0.18372,0.00013,12.63861]
[1776806447242,42.91,75628.39,0.51,0.18608,0.00013,12.74235]
[1776806449012,42.91,75628.39,0.51,0.18608,0.00013,12.74221]
[1776806449057,42.91,75628.39,0.51,0.18608,0.00013,12.74221]
[1776806449095,42.9,75630.24,0.51,0.18632,0.00013,12.75266]
[1776806450225,42.9,75630.24,0.51,0.18632,0.00013,12.75266]
[1776806450473,42.9,75629.95,0.51,0.18627,0.00013,12.75084]
[1776806451333,42.9,75629.6,0.51,0.18622,0.00013,12.74867]
[1776806455207,42.9,75641.5,0.51,0.18778,0.00013,12.81636]
[1776806463393,42.9,75636.1,0.51,0.18705,0.00013,12.78462]
[1776806463628,42.9,75635.48,0.51,0.18695,0.00013,12.78061]
[1776806464306,42.9,75635.48,0.51,0.18695,0.00013,12.78061]
[1776806464352,42.9,75656.22,0.51,0.18969,0.00013,12.89935]
[1776806464460,42.9,75656.22,0.51,0.18969,0.00013,12.89935]
[1776806465115,42.89,75656.22,0.51,0.18969,0.00013,12.89918]
[1776806466346,42.89,75656.22,0.51,0.18969,0.00013,12.89918]
[1776806466415,42.89,75661.73,0.51,0.19042,0.00013,12.93052]
[1776806467130,42.89,75663.61,0.51,0.19066,0.00013,12.94107]
[1776806470150,42.89,75655.44,0.51,0.18956,0.00013,12.89379]
[1776806474788,42.89,75653.79,0.51,0.18933,0.00013,12.88364]
[1776806474839,42.89,75653.79,0.51,0.18933,0.00013,12.88364]
[1776806475184,42.89,75653.8,0.51,0.18933,0.00013,12.88356]
[1776806476795,42.89,75653.69,0.51,0.18931,0.00013,12.88279]
[1776806477308,42.89,75658.44,0.51,0.18994,0.00013,12.90985]
[1776806482345,42.88,75656.79,0.51,0.1897,0.00013,12.89966]
[1776806482874,42.88,75656.2,0.51,0.18962,0.00013,12.89611]
[1776806483241,42.88,75656.2,0.51,0.18961,0.00013,12.89596]
[1776806488276,42.88,75656.44,0.51,0.18963,0.00013,12.89653]
[1776806492938,42.88,75649.9,0.51,0.18868,0.00013,12.85271]
[1776806500022,42.87,75647.5,0.51,0.18834,0.00013,12.83807]
[1776806507961,42.87,75647.8,0.51,0.18835,0.00013,12.83842]
[1776806514213,42.86,75647.8,0.51,0.18834,0.00013,12.83817]
[1776806519269,42.86,75649.22,0.51,0.18852,0.00013,12.84576]
[1776806525359,42.86,75656.56,0.51,0.18949,0.00013,12.88786]
[1776806529564,42.86,75664.08,0.51,0.19049,0.00013,12.93072]
[1776806534599,42.86,75668.85,0.51,0.19111,0.00013,12.95759]
[1776806539634,42.86,75673.33,0.51,0.1917,0.00013,12.98276]
[1776806544668,42.86,75667.01,0.51,0.19085,0.00013,12.94618]
[1776806548241,42.86,75652.81,0.51,0.18895,0.00013,12.86468]
[1776806550714,42.86,75645.47,0.51,0.18798,0.00013,12.82255]
[1776806555746,42.85,75643.79,0.51,0.1877,0.00013,12.8072]
[1776806565818,42.85,75643.66,0.51,0.18767,0.00013,12.80618]
[1776806571860,42.86,75644.16,0.51,0.18775,0.00013,12.80941]
[1776806576894,42.86,75642.61,0.51,0.18755,0.00013,12.80088]
[1776806581929,42.86,75642.53,0.51,0.18754,0.00013,12.80057]
[1776806588525,42.86,75639.59,0.51,0.18717,0.00013,12.78419]
[1776806594013,42.86,75641.49,0.51,0.18742,0.00013,12.79528]
[1776806603077,42.86,75644.02,0.51,0.18775,0.00013,12.80956]
[1776806608111,42.86,75643.39,0.51,0.18766,0.00013,12.80579]
[1776806613148,42.86,75642.52,0.51,0.18749,0.00013,12.79507]
[1776806619190,42.86,75640.19,0.51,0.18718,0.00013,12.78159]
[1776806629260,42.86,75640.3,0.51,0.18719,0.00013,12.78208]
[1776806634294,42.86,75641.23,0.51,0.18731,0.00013,12.78732]
[1776806639329,42.86,75637.79,0.51,0.18685,0.00013,12.76747]
[1776806641498,42.86,75627.3,0.51,0.18547,0.00013,12.70725]
[1776806642203,42.86,75627.3,0.51,0.18547,0.00013,12.70725]
[1776806642245,42.86,75627.3,0.51,0.18547,0.00013,12.70725]
[1776806648394,42.86,75623.3,0.51,0.18496,0.00013,12.68484]
[1776806651413,42.86,75614.68,0.51,0.18385,0.00013,12.63569]
[1776806653678,42.86,75615.51,0.51,0.18396,0.00013,12.64064]
[1776806654537,42.86,75615.13,0.51,0.18391,0.00013,12.63846]
[1776806659803,42.86,75614.44,0.51,0.18382,0.00013,12.63469]
[1776806661980,42.86,75614.46,0.51,0.18383,0.00013,12.63486]
[1776806662604,42.86,75606.6,0.51,0.18281,0.00013,12.58974]
[1776806667649,42.86,75602.84,0.51,0.18232,0.00013,12.56802]
[1776806669200,42.86,75603.13,0.51,0.18235,0.00013,12.56968]
[1776806669538,42.86,75603.13,0.51,0.18235,0.00013,12.56968]
[1776806674554,42.86,75605.05,0.51,0.18254,0.00013,12.57515]
[1776806679608,42.86,75606.97,0.51,0.18279,0.00013,12.58622]
[1776806685104,42.86,75608.84,0.51,0.18304,0.00013,12.59696]
[1776806690116,42.86,75609.12,0.51,0.18307,0.00013,12.59852]
[1776806695539,42.86,75609.48,0.51,0.18312,0.00013,12.60054]
[1776806697748,42.86,75609.87,0.51,0.18317,0.00013,12.60274]
[1776806697825,42.86,75609.87,0.51,0.18317,0.00013,12.60274]
[1776806702720,42.86,75609.16,0.51,0.18307,0.00013,12.59863]
[1776806702799,42.86,75608.81,0.51,0.18303,0.00013,12.59661]
[1776806709366,42.86,75605.11,0.51,0.18255,0.00013,12.57544]
[1776806714723,42.86,75606.14,0.51,0.18269,0.00013,12.58149]
[1776806717907,42.86,75594.48,0.51,0.18118,0.00013,12.5145]
[1776806722942,42.87,75595.42,0.51,0.18131,0.00013,12.52046]
[1776806727978,42.87,75600.45,0.51,0.18197,0.00013,12.54977]
[1776806733012,42.87,75606.87,0.51,0.18275,0.00013,12.58127]
[1776806738140,42.87,75606.55,0.51,0.18271,0.00013,12.5795]
[1776806744089,42.87,75607.21,0.51,0.1828,0.00013,12.58348]
[1776806749647,42.87,75606.48,0.51,0.18271,0.00013,12.5794]
[1776806755165,42.87,75607.43,0.51,0.18284,0.00013,12.58505]
[1776806760200,42.87,75614.17,0.51,0.18371,0.00013,12.62384]
[1776806765097,42.87,75614.33,0.51,0.18373,0.00013,12.62472]
[1776806765136,42.87,75614.33,0.51,0.18373,0.00013,12.62472]
[1776806765236,42.87,75614.27,0.51,0.18373,0.00013,12.62435]
[1776806766159,42.87,75614.27,0.51,0.18373,0.00013,12.62435]
[1776806772285,42.87,75616.15,0.51,0.18397,0.00013,12.635]
[1776806777320,42.87,75615.39,0.51,0.18386,0.00013,12.6305]
[1776806782356,42.87,75609.76,0.51,0.18313,0.00013,12.59805]
[1776806787390,42.87,75604.88,0.51,0.1825,0.00013,12.57011]
[1776806793432,42.87,75604.17,0.51,0.18235,0.00013,12.56054]
[1776806795377,42.87,75604.0,0.51,0.18233,0.00013,12.55959]
[1776806795479,42.87,75603.6,0.51,0.18228,0.00013,12.55731]
[1776806795900,42.87,75603.6,0.51,0.18228,0.00013,12.55731]
[1776806795939,42.87,75603.6,0.51,0.18228,0.00013,12.55733]
[1776806801255,42.87,75603.6,0.51,0.18228,0.00013,12.55742]
[1776806803502,42.87,75610.93,0.51,0.18323,0.00013,12.59958]
[1776806805315,42.87,75610.93,0.51,0.18323,0.00013,12.59958]
[1776806805403,42.87,75612.79,0.51,0.18347,0.00013,12.6102]
[1776806812564,42.87,75612.79,0.51,0.18346,0.00013,12.60989]
[1776806818608,42.87,75613.08,0.51,0.1835,0.00013,12.61134]
[1776806824649,42.87,75613.34,0.51,0.18353,0.00013,12.61265]
[1776806829350,42.87,75613.39,0.51,0.18353,0.00013,12.61291]
[1776806829695,42.87,75613.4,0.51,0.18353,0.00013,12.61284]
[1776806830691,42.87,75621.4,0.51,0.18458,0.00013,12.65885]
[1776806837740,42.86,75624.17,0.51,0.18492,0.00013,12.67405]
[1776806842776,42.86,75622.37,0.51,0.18467,0.00013,12.66317]
[1776806847810,42.86,75621.33,0.51,0.18453,0.00013,12.65667]
[1776806857562,42.86,75621.13,0.51,0.18449,0.00013,12.6552]
[1776806860714,42.85,75613.34,0.51,0.18339,0.00013,12.60376]
[1776806865937,42.85,75612.4,0.51,0.18326,0.00013,12.59813]
[1776806869996,42.85,75612.19,0.51,0.18323,0.00013,12.59688]
[1776806875097,42.85,75612.57,0.51,0.18326,0.00013,12.59825]
[1776806881052,42.84,75611.77,0.51,0.18314,0.00013,12.59268]
[1776806886083,42.84,75612.08,0.51,0.18317,0.00013,12.59414]
[1776806891599,42.84,75608.67,0.51,0.18272,0.00013,12.5744]
[1776806891618,42.84,75608.67,0.51,0.18272,0.00013,12.5744]
[1776806891699,42.84,75608.67,0.51,0.18272,0.00013,12.5744]
[1776806891701,42.84,75598.83,0.51,0.18145,0.00013,12.51769]
[1776806893867,42.84,75598.83,0.51,0.18145,0.00013,12.51778]
[1776806893928,42.84,75597.86,0.51,0.18132,0.00013,12.51228]
[1776806893982,42.84,75597.86,0.51,0.18132,0.00013,12.51228]
[1776806894083,42.84,75597.86,0.51,0.18132,0.00013,12.51228]
[1776806894140,42.84,75597.86,0.51,0.18132,0.00013,12.51228]
[1776806894144,42.84,75597.86,0.51,0.18132,0.00013,12.51228]
[1776806894209,42.84,75597.86,0.51,0.18132,0.00013,12.51228]
[1776806895978,42.84,75592.4,0.51,0.18062,0.00013,12.481]
[1776806896517,42.85,75592.48,0.51,0.18064,0.00013,12.48161]
[1776806902723,42.85,75592.14,0.51,0.18061,0.00013,12.48042]
[1776806905799,42.85,75575.56,0.51,0.17848,0.00013,12.38496]
[1776806906596,42.85,75564.44,0.51,0.17705,0.00013,12.3207]
[1776806906993,42.85,75564.44,0.51,0.17705,0.00013,12.3207]
[1776806907006,42.85,75564.44,0.51,0.17705,0.00013,12.3207]
[1776806907039,42.85,75564.44,0.51,0.17705,0.00013,12.3207]
[1776806907071,42.85,75564.44,0.51,0.17705,0.00013,12.3207]
[1776806907074,42.85,75564.44,0.51,0.17705,0.00013,12.3207]
[1776806907234,42.85,75564.44,0.51,0.17706,0.00013,12.32076]
[1776806908825,42.85,75564.44,0.51,0.17706,0.00013,12.32076]
[1776806908862,42.85,75559.0,0.51,0.17636,0.00013,12.28941]
[1776806912211,42.85,75556.94,0.51,0.17605,0.00013,12.27218]
[1776806912350,42.85,75555.82,0.51,0.17591,0.00013,12.2658]
[1776806918689,42.85,75553.26,0.51,0.17559,0.00013,12.25153]
[1776806920255,42.85,75551.99,0.51,0.17544,0.00013,12.24441]
[1776806920353,42.85,75551.75,0.51,0.17541,0.00013,12.24313]
[1776806925359,42.86,75550.29,0.51,0.17524,0.00013,12.23526]
[1776806930395,42.86,75548.06,0.51,0.17497,0.00013,12.22294]
[1776806935429,42.86,75546.38,0.51,0.17477,0.00013,12.21381]
[1776806940464,42.86,75545.28,0.51,0.17464,0.00013,12.20803]
[1776806945443,42.87,75545.0,0.51,0.17462,0.00013,12.20686]
[1776806945508,42.87,75542.37,0.51,0.17429,0.00013,12.19177]
[1776806951540,42.87,75540.2,0.51,0.17403,0.00013,12.18004]
[1776806954322,42.87,75540.2,0.51,0.17403,0.00013,12.18004]
[1776806954563,42.87,75540.36,0.51,0.17406,0.00013,12.18138]
[1776806959597,42.87,75539.33,0.51,0.17395,0.00013,12.17614]
[1776806964634,42.87,75539.64,0.51,0.17398,0.00013,12.1778]
[1776806965457,42.87,75539.64,0.51,0.17398,0.00013,12.1778]
[1776806965865,42.87,75540.02,0.51,0.17403,0.00013,12.17985]
[1776806971206,42.87,75539.82,0.51,0.17392,0.00013,12.17212]
[1776806974422,42.87,75539.82,0.51,0.17392,0.00013,12.17212]
[1776806974702,42.87,75539.82,0.51,0.17391,0.00013,12.1716]
[1776806976946,42.87,75539.59,0.51,0.17387,0.00013,12.17009]
[1776806977723,42.86,75538.71,0.51,0.17376,0.00013,12.16467]
[1776806979779,42.86,75537.76,0.51,0.17363,0.00013,12.15902]
[1776806979859,42.86,75530.43,0.51,0.17271,0.00013,12.11645]
[1776806985779,42.86,75528.24,0.51,0.17242,0.00013,12.1033]
[1776806990814,42.86,75531.3,0.51,0.1728,0.00013,12.12063]
[1776806991744,42.86,75531.3,0.51,0.1728,0.00013,12.12063]
[1776806991828,42.86,75539.49,0.51,0.17383,0.00013,12.16793]
[1776806993139,42.86,75539.49,0.51,0.17382,0.00013,12.16784]
[1776806993939,42.86,75542.63,0.51,0.17422,0.00013,12.18586]
[1776806997333,42.86,75542.73,0.51,0.17422,0.00013,12.1859]
[1776806997344,42.86,75542.73,0.51,0.17422,0.00013,12.1859]
[1776806997371,42.86,75542.73,0.51,0.17422,0.00013,12.1859]
[1776806997407,42.86,75542.73,0.51,0.17422,0.00013,12.1859]
[1776806997862,42.86,75542.73,0.51,0.17421,0.00013,12.18572]
[1776806998582,42.86,75542.73,0.51,0.17421,0.00013,12.18572]
[1776806998589,42.86,75542.73,0.51,0.17421,0.00013,12.18572]
[1776806998909,42.86,75557.19,0.51,0.17605,0.00013,12.26915]
[1776806999294,42.86,75557.19,0.51,0.17605,0.00013,12.26915]
[1776806999307,42.86,75557.19,0.51,0.17605,0.00013,12.26915]
[1776806999394,42.86,75557.19,0.51,0.17605,0.00013,12.26915]
[1776806999877,42.86,75557.19,0.51,0.17605,0.00013,12.26922]
[1776807001285,42.86,75558.77,0.51,0.17625,0.00013,12.27838]
[1776807001355,42.86,75558.77,0.51,0.17625,0.00013,12.27838]
[1776807001893,42.86,75561.04,0.51,0.17654,0.00013,12.29151]
[1776807003287,42.86,75562.32,0.51,0.1767,0.00013,12.29892]
[1776807003904,42.86,75562.94,0.51,0.17678,0.00013,12.3025]
[1776807011490,42.86,75565.21,0.51,0.17707,0.00013,12.31564]
[1776807016851,42.86,75570.34,0.51,0.17773,0.00013,12.34528]
[1776807021027,42.86,75579.11,0.51,0.17885,0.00013,12.39594]
[1776807025003,42.86,75579.07,0.51,0.17885,0.00013,12.39562]
[1776807025598,42.86,75571.51,0.51,0.17787,0.00013,12.35181]
[1776807031630,42.86,75570.31,0.51,0.17766,0.00013,12.3393]
[1776807037139,42.86,75570.54,0.51,0.17769,0.00013,12.34073]
[1776807042174,42.86,75573.36,0.51,0.17805,0.00013,12.35705]
[1776807047215,42.86,75573.32,0.51,0.17805,0.00013,12.35688]
[1776807053253,42.86,75574.5,0.51,0.1782,0.00013,12.36374]
[1776807054330,42.86,75574.5,0.51,0.1782,0.00013,12.36374]
[1776807054385,42.86,75574.5,0.51,0.1782,0.00013,12.36374]
[1776807060303,42.86,75575.24,0.51,0.1783,0.00013,12.3681]
[1776807065337,42.86,75573.74,0.51,0.17811,0.00013,12.35949]
[1776807070373,42.86,75575.85,0.51,0.17838,0.00013,12.37164]
[1776807073394,42.86,75568.26,0.51,0.17741,0.00013,12.32782]
[1776807078429,42.86,75567.6,0.51,0.17733,0.00013,12.32417]
[1776807083463,42.86,75567.19,0.51,0.17728,0.00013,12.32196]
[1776807090512,42.86,75567.07,0.51,0.17727,0.00013,12.32151]
[1776807099575,42.86,75567.08,0.51,0.17722,0.00013,12.31631]
[1776807104611,42.86,75566.95,0.51,0.1772,0.00013,12.31576]
[1776807110652,42.86,75566.82,0.51,0.17719,0.00013,12.31524]
[1776807115688,42.86,75566.95,0.51,0.17721,0.00013,12.31619]
[1776807120723,42.86,75568.13,0.51,0.17737,0.00013,12.32314]
[1776807126766,42.86,75567.87,0.51,0.17734,0.00013,12.3218]
[1776807131799,42.86,75572.93,0.51,0.17798,0.00013,12.35085]
[1776807137842,42.86,75571.96,0.51,0.17785,0.00013,12.34498]
[1776807146905,42.86,75568.79,0.51,0.17743,0.00013,12.32618]
[1776807147913,42.86,75561.92,0.51,0.17656,0.00013,12.28647]
[1776807152947,42.86,75557.89,0.51,0.17598,0.00013,12.25762]
[1776807157981,42.86,75557.7,0.51,0.17596,0.00013,12.25667]
[1776807163017,42.86,75559.14,0.51,0.17615,0.00013,12.2652]
[1776807168052,42.86,75559.92,0.51,0.17626,0.00013,12.26994]
[1776807173088,42.86,75561.69,0.51,0.17649,0.00013,12.28042]
[1776807180143,42.86,75562.92,0.51,0.17665,0.00013,12.2878]
[1776807187191,42.87,75563.2,0.51,0.17669,0.00013,12.28973]
[1776807192768,42.87,75564.05,0.51,0.17681,0.00013,12.29492]
[1776807198268,42.87,75564.14,0.51,0.17682,0.00013,12.29568]
[1776807204310,42.87,75564.47,0.51,0.17687,0.00013,12.29789]
[1776807209345,42.87,75560.43,0.51,0.17637,0.00013,12.27487]
[1776807210950,42.87,75560.43,0.51,0.17637,0.00013,12.27487]
[1776807216396,42.87,75559.29,0.51,0.17617,0.00013,12.26306]
[1776807221430,42.87,75559.79,0.51,0.17624,0.00013,12.26623]
[1776807226465,42.87,75564.0,0.51,0.17678,0.00013,12.29074]
[1776807229485,42.87,75572.0,0.51,0.1778,0.00013,12.3369]
[1776807234521,42.87,75569.72,0.51,0.17751,0.00013,12.32351]
[1776807239556,42.87,75567.31,0.51,0.17719,0.00013,12.30934]
[1776807244591,42.87,75569.51,0.51,0.17747,0.00013,12.32176]
[1776807249636,42.87,75570.91,0.51,0.17764,0.00013,12.32951]
[1776807254671,42.87,75573.99,0.51,0.17803,0.00013,12.34694]
[1776807259976,42.87,75574.43,0.51,0.17807,0.00013,12.34914]
[1776807266754,42.86,75573.33,0.51,0.17792,0.00013,12.34208]
[1776807271790,42.86,75571.9,0.51,0.17766,0.00013,12.3275]
[1776807276826,42.86,75571.07,0.51,0.17753,0.00013,12.32202]
[1776807283402,42.85,75569.42,0.51,0.1773,0.00013,12.31153]
[1776807289915,42.85,75567.07,0.51,0.17698,0.00013,12.29715]
[1776807295958,42.85,75567.03,0.51,0.17696,0.00013,12.29615]
[1776807302000,42.85,75567.41,0.51,0.17699,0.00013,12.29754]
[1776807304786,42.84,75568.75,0.51,0.17716,0.00013,12.30502]
[1776807304916,42.84,75568.75,0.51,0.17716,0.00013,12.30502]
[1776807305028,42.84,75568.75,0.51,0.17716,0.00013,12.30502]
[1776807305169,42.84,75568.75,0.51,0.17716,0.00013,12.30502]
[1776807305236,42.84,75580.66,0.51,0.17868,0.00013,12.37368]
[1776807305589,42.84,75580.66,0.51,0.17868,0.00013,12.37368]
[1776807305597,42.84,75580.66,0.51,0.17868,0.00013,12.37368]
[1776807305839,42.84,75580.66,0.51,0.17868,0.00013,12.37368]
[1776807306019,42.84,75580.66,0.51,0.17868,0.00013,12.37368]
[1776807306058,42.84,75593.54,0.51,0.18034,0.00013,12.44781]
[1776807309297,42.84,75596.02,0.51,0.18065,0.00013,12.4615]
[1776807310057,42.84,75597.78,0.51,0.18086,0.00013,12.47101]
[1776807310380,42.84,75597.78,0.51,0.18086,0.00013,12.47101]
[1776807310420,42.84,75597.78,0.51,0.18086,0.00013,12.47101]
[1776807311063,42.84,75598.3,0.51,0.18092,0.00013,12.47368]
[1776807316098,42.83,75599.86,0.51,0.18108,0.00013,12.48106]
[1776807321134,42.83,75602.17,0.51,0.18136,0.00013,12.49337]
[1776807326168,42.82,75600.11,0.51,0.18108,0.00013,12.48088]
[1776807331203,42.82,75603.12,0.51,0.18139,0.00013,12.49201]
[1776807336237,42.82,75605.21,0.51,0.18165,0.00013,12.50337]
[1776807339458,42.82,75605.75,0.51,0.18171,0.00013,12.50618]
[1776807339573,42.82,75605.75,0.51,0.18171,0.00013,12.50618]
[1776807339643,42.82,75605.75,0.51,0.18171,0.00013,12.50618]
[1776807340266,42.82,75605.75,0.51,0.18171,0.00013,12.50587]
[1776807341273,42.81,75615.84,0.51,0.18302,0.00013,12.56393]
[1776807341464,42.81,75615.84,0.51,0.18302,0.00013,12.56393]
[1776807342280,42.81,75621.29,0.51,0.18373,0.00013,12.59513]
[1776807347314,42.81,75622.03,0.51,0.1838,0.00013,12.59818]
[1776807352350,42.8,75621.63,0.51,0.18372,0.00013,12.59466]
[1776807357388,42.8,75619.24,0.51,0.18337,0.00013,12.57971]
[1776807361760,42.8,75615.44,0.51,0.18287,0.00013,12.55737]
[1776807362588,42.8,75614.08,0.51,0.18268,0.00013,12.54894]
[1776807362633,42.8,75614.08,0.51,0.18268,0.00013,12.54894]
[1776807362662,42.79,75606.53,0.51,0.18169,0.00013,12.5052]
[1776807367995,42.79,75601.8,0.51,0.18106,0.00013,12.4774]
[1776807374039,42.78,75604.16,0.51,0.18132,0.00013,12.48901]
[1776807381356,42.78,75604.16,0.51,0.18132,0.00013,12.48875]
[1776807390385,42.77,75605.06,0.51,0.18135,0.00013,12.49052]
[1776807392108,42.77,75606.03,0.51,0.18147,0.00013,12.49565]
[1776807392697,42.77,75606.55,0.51,0.18147,0.00013,12.4928]
[1776807392737,42.77,75598.27,0.51,0.18039,0.00013,12.44473]
[1776807394178,42.77,75591.09,0.51,0.17945,0.00013,12.40305]
[1776807399289,42.76,75588.81,0.51,0.17915,0.00013,12.38936]
[1776807404717,42.76,75583.14,0.51,0.1784,0.00013,12.35577]
[1776807409751,42.76,75582.99,0.51,0.17837,0.00013,12.35438]
[1776807412970,42.76,75582.7,0.51,0.17832,0.00013,12.35248]
[1776807413027,42.76,75582.45,0.51,0.17829,0.00013,12.35092]
[1776807418817,42.75,75581.29,0.51,0.17813,0.00013,12.34354]
[1776807421921,42.75,75581.64,0.51,0.17817,0.00013,12.34534]
[1776807422364,42.75,75581.64,0.51,0.17817,0.00013,12.34534]
[1776807422397,42.75,75581.64,0.51,0.17817,0.00013,12.34534]
[1776807422403,42.75,75581.64,0.51,0.17817,0.00013,12.34534]
[1776807422409,42.75,75581.37,0.51,0.17813,0.00013,12.34367]
[1776807423607,42.75,75583.81,0.51,0.17844,0.00013,12.35767]
[1776807423622,42.75,75583.81,0.51,0.17844,0.00013,12.35767]
[1776807423634,42.75,75583.81,0.51,0.17844,0.00013,12.35767]
[1776807424444,42.75,75583.81,0.51,0.17844,0.00013,12.35767]
[1776807424278,42.75,75590.9,0.51,0.17935,0.00013,12.39856]
[1776807424513,42.75,75590.9,0.51,0.17935,0.00013,12.39856]
[1776807424857,42.75,75590.9,0.51,0.17935,0.00013,12.3985]
[1776807426477,42.75,75593.59,0.51,0.1797,0.00013,12.41397]
[1776807426518,42.75,75593.59,0.51,0.1797,0.00013,12.41397]
[1776807426871,42.75,75595.76,0.51,0.17998,0.00013,12.42643]
[1776807428486,42.75,75595.76,0.51,0.17998,0.00013,12.42643]
[1776807429185,42.75,75596.37,0.51,0.18005,0.00013,12.42976]
[1776807430309,42.75,75596.37,0.51,0.18005,0.00013,12.42976]
[1776807430329,42.75,75596.37,0.51,0.18005,0.00013,12.42976]
[1776807435935,42.75,75603.7,0.51,0.18098,0.00013,12.47132]
[1776807441975,42.73,75605.32,0.51,0.18113,0.00013,12.47777]
[1776807448019,42.71,75606.82,0.51,0.18117,0.00013,12.47976]
[1776807453053,42.69,75610.3,0.51,0.18144,0.00013,12.48917]
[1776807458088,42.67,75611.19,0.51,0.18144,0.00013,12.48931]
[1776807463124,42.65,75612.41,0.51,0.1815,0.00013,12.49186]
[1776807468160,42.63,75614.0,0.51,0.1816,0.00013,12.49643]
[1776807474202,42.63,75609.64,0.51,0.18102,0.00013,12.47067]
[1776807476044,42.63,75609.92,0.51,0.18105,0.00013,12.4722]
[1776807476636,42.63,75609.92,0.51,0.18105,0.00013,12.47212]
[1776807477223,42.63,75599.46,0.51,0.17968,0.00013,12.41134]
[1776807479023,42.63,75597.69,0.51,0.17945,0.00013,12.40095]
[1776807479162,42.63,75597.69,0.51,0.17945,0.00013,12.40095]
[1776807479190,42.63,75597.69,0.51,0.17945,0.00013,12.40095]
[1776807479204,42.63,75597.69,0.51,0.17945,0.00013,12.40095]
[1776807479401,42.63,75594.73,0.51,0.17906,0.00013,12.38367]
[1776807480528,42.63,75594.41,0.51,0.17902,0.00013,12.38171]
[1776807480830,42.63,75594.41,0.51,0.17902,0.00013,12.38171]
[1776807480956,42.63,75594.41,0.51,0.17902,0.00013,12.38171]
[1776807481340,42.63,75594.41,0.51,0.17902,0.00013,12.38171]
[1776807481388,42.63,75594.41,0.51,0.17902,0.00013,12.38171]
[1776807481391,42.63,75594.41,0.51,0.17902,0.00013,12.38171]
[1776807481397,42.63,75575.33,0.51,0.17656,0.00013,12.27082]
[1776807481547,42.63,75575.33,0.51,0.17656,0.00013,12.27082]
[1776807481612,42.63,75575.33,0.51,0.17656,0.00013,12.27082]
[1776807481644,42.63,75575.33,0.51,0.17656,0.00013,12.27082]
[1776807481726,42.63,75575.33,0.51,0.17656,0.00013,12.27082]
[1776807481757,42.63,75575.33,0.51,0.17656,0.00013,12.27082]
[1776807482260,42.63,75575.33,0.51,0.17655,0.00013,12.27074]
[1776807483265,42.63,75566.3,0.51,0.1754,0.00013,12.21827]
[1776807483675,42.63,75566.3,0.51,0.1754,0.00013,12.21827]
[1776807484272,42.63,75565.75,0.51,0.17533,0.00013,12.21509]
[1776807484784,42.63,75565.75,0.51,0.17533,0.00013,12.21509]
[1776807484823,42.63,75565.75,0.51,0.17533,0.00013,12.21509]
[1776807487295,42.62,75565.68,0.51,0.17531,0.00013,12.21446]
[1776807487345,42.62,75565.34,0.51,0.17527,0.00013,12.21237]
[1776807493335,42.62,75571.25,0.51,0.17601,0.00013,12.24627]
[1776807496884,42.62,75571.19,0.51,0.176,0.00013,12.24561]
[1776807496932,42.62,75571.19,0.51,0.176,0.00013,12.24561]
[1776807497372,42.62,75571.19,0.51,0.176,0.00013,12.24561]
[1776807499892,42.62,75579.85,0.51,0.17711,0.00013,12.29574]
[1776807501544,42.62,75579.38,0.51,0.17704,0.00013,12.29282]
[1776807502428,42.62,75579.26,0.51,0.17702,0.00013,12.29203]
[1776807503443,42.62,75579.26,0.51,0.17702,0.00013,12.29203]
[1776807503489,42.62,75579.26,0.51,0.17702,0.00013,12.29203]
[1776807503533,42.62,75578.93,0.51,0.17698,0.00013,12.29001]
[1776807505158,42.62,75578.93,0.51,0.17698,0.00013,12.28992]
[1776807511466,42.62,75571.72,0.51,0.17598,0.00013,12.24193]
[1776807519691,42.62,75570.25,0.51,0.17578,0.00013,12.23304]
[1776807521711,42.61,75570.25,0.51,0.17578,0.00013,12.23288]
[1776807521726,42.61,75570.25,0.51,0.17578,0.00013,12.23288]
[1776807522544,42.62,75567.0,0.51,0.17536,0.00013,12.21401]
[1776807527578,42.62,75563.86,0.51,0.17497,0.00013,12.19593]
[1776807529814,42.62,75563.62,0.51,0.17494,0.00013,12.19462]
[1776807529938,42.62,75563.62,0.51,0.17494,0.00013,12.19462]
[1776807530035,42.62,75560.09,0.51,0.17449,0.00013,12.17413]
[1776807531815,42.62,75560.09,0.51,0.17449,0.00013,12.17413]
[1776807531936,42.62,75558.76,0.51,0.17432,0.00013,12.16638]
[1776807537038,42.62,75559.11,0.51,0.17436,0.00013,12.16844]
[1776807537144,42.62,75559.33,0.51,0.17439,0.00013,12.16976]
[1776807544313,42.62,75559.33,0.51,0.1744,0.00013,12.16988]
[1776807544415,42.62,75560.74,0.51,0.17458,0.00013,12.17814]
[1776807547536,42.62,75560.74,0.51,0.17458,0.00013,12.1782]
[1776807547993,42.62,75560.74,0.51,0.17458,0.00013,12.1782]
[1776807548058,42.62,75574.25,0.51,0.17631,0.00013,12.2568]
[1776807550159,42.62,75584.42,0.51,0.17762,0.00013,12.31595]
[1776807552753,42.62,75592.6,0.51,0.17867,0.00013,12.36329]
[1776807557789,42.62,75596.73,0.51,0.1792,0.00013,12.38685]
[1776807562824,42.61,75599.55,0.51,0.17955,0.00013,12.40263]
[1776807566493,42.61,75600.96,0.51,0.17973,0.00013,12.41053]
[1776807566571,42.61,75600.96,0.51,0.17973,0.00013,12.41053]
[1776807567936,42.61,75602.26,0.51,0.17989,0.00013,12.4179]
[1776807574271,42.61,75606.38,0.51,0.18036,0.00013,12.43589]
[1776807579912,42.61,75608.04,0.51,0.18057,0.00013,12.44509]
[1776807579969,42.61,75608.04,0.51,0.18057,0.00013,12.44509]
[1776807580047,42.61,75608.92,0.51,0.18068,0.00013,12.45013]
[1776807582987,42.61,75609.09,0.51,0.1807,0.00013,12.45098]
[1776807582995,42.61,75609.09,0.51,0.1807,0.00013,12.45098]
[1776807583025,42.61,75609.09,0.51,0.1807,0.00013,12.45098]
[1776807583061,42.61,75609.09,0.51,0.1807,0.00013,12.45098]
[1776807583158,42.61,75604.89,0.51,0.18015,0.00013,12.42655]
[1776807583923,42.61,75604.89,0.51,0.18015,0.00013,12.42655]
[1776807583984,42.61,75604.89,0.51,0.18015,0.00013,12.42655]
[1776807584467,42.61,75604.89,0.51,0.18015,0.00013,12.42655]
[1776807584547,42.61,75604.23,0.51,0.18006,0.00013,12.42257]
[1776807586503,42.61,75604.39,0.51,0.18008,0.00013,12.42336]
[1776807586602,42.61,75604.77,0.51,0.18013,0.00013,12.42542]
[1776807591961,42.6,75603.78,0.51,0.17998,0.00013,12.41901]
[1776807592557,42.6,75603.78,0.51,0.17998,0.00013,12.41901]
[1776807592574,42.6,75604.09,0.51,0.18002,0.00013,12.42067]
[1776807598069,42.6,75601.71,0.51,0.17969,0.00013,12.40607]
[1776807600827,42.6,75602.39,0.51,0.17978,0.00013,12.40988]
[1776807601186,42.6,75602.39,0.51,0.17978,0.00013,12.40988]
[1776807601258,42.6,75602.39,0.51,0.17978,0.00013,12.40988]
[1776807601284,42.6,75602.39,0.51,0.17978,0.00013,12.40988]
[1776807601297,42.6,75602.39,0.51,0.17978,0.00013,12.40988]
[1776807601434,42.6,75602.39,0.51,0.17978,0.00013,12.40988]
[1776807601530,42.6,75618.36,0.51,0.18185,0.00013,12.50223]
[1776807602177,42.6,75618.36,0.51,0.18185,0.00013,12.50223]
[1776807602184,42.6,75618.36,0.51,0.18185,0.00013,12.50223]
[1776807602278,42.6,75627.02,0.51,0.18299,0.00013,12.55237]
[1776807602842,42.6,75627.02,0.51,0.18299,0.00013,12.55237]
[1776807602905,42.6,75627.02,0.51,0.18299,0.00013,12.55237]
[1776807603116,42.6,75627.02,0.51,0.18299,0.00013,12.55237]
[1776807603192,42.6,75626.79,0.51,0.18296,0.00013,12.55099]
[1776807604790,42.6,75626.79,0.51,0.18296,0.00013,12.55099]
[1776807604846,42.6,75626.79,0.51,0.18296,0.00013,12.55099]
[1776807605116,42.6,75626.79,0.51,0.18296,0.00013,12.55099]
[1776807605172,42.6,75626.79,0.51,0.18296,0.00013,12.55099]
[1776807605197,42.6,75626.79,0.51,0.18295,0.00013,12.55076]
[1776807606771,42.6,75626.79,0.51,0.18295,0.00013,12.55065]
[1776807606877,42.6,75626.79,0.51,0.18295,0.00013,12.55065]
[1776807607197,42.6,75625.38,0.51,0.18276,0.00013,12.54237]
[1776807608754,42.6,75625.38,0.51,0.18276,0.00013,12.54222]
[1776807609346,42.59,75624.71,0.51,0.18267,0.00013,12.53823]
[1776807611354,42.59,75624.71,0.51,0.18267,0.00013,12.53823]
[1776807611413,42.59,75624.71,0.51,0.18267,0.00013,12.53823]
[1776807611573,42.59,75620.14,0.51,0.18206,0.00013,12.51153]
[1776807613174,42.59,75610.54,0.51,0.18081,0.00013,12.45571]
[1776807613797,42.59,75610.54,0.51,0.18081,0.00013,12.45571]
[1776807614181,42.59,75602.14,0.51,0.17971,0.00013,12.40695]
[1776807614893,42.59,75602.14,0.51,0.17971,0.00013,12.40695]
[1776807615504,42.59,75599.89,0.51,0.17942,0.00013,12.39388]
[1776807616412,42.59,75591.79,0.51,0.17836,0.00013,12.34667]
[1776807616855,42.59,75591.79,0.51,0.17836,0.00013,12.34667]
[1776807617088,42.59,75591.79,0.51,0.17836,0.00013,12.34667]
[1776807617115,42.59,75591.79,0.51,0.17836,0.00013,12.34667]
[1776807617202,42.59,75591.42,0.51,0.17831,0.00013,12.34442]
[1776807618956,42.59,75588.4,0.51,0.17792,0.00013,12.32679]
[1776807619217,42.59,75588.4,0.51,0.17792,0.00013,12.32671]
[1776807623575,42.59,75581.2,0.51,0.17698,0.00013,12.28464]
[1776807630296,42.59,75581.37,0.51,0.177,0.00013,12.28542]
[1776807635331,42.59,75575.36,0.51,0.17616,0.00013,12.2445]
[1776807641212,42.59,75574.4,0.51,0.17603,0.00013,12.23841]
[1776807643969,42.59,75577.99,0.51,0.17648,0.00013,12.25915]
[1776807645180,42.59,75578.34,0.51,0.17653,0.00013,12.26118]
[1776807645401,42.59,75578.08,0.51,0.1765,0.00013,12.25967]
[1776807650266,42.59,75579.06,0.51,0.17662,0.00013,12.26535]
[1776807652890,42.59,75579.69,0.51,0.1767,0.00013,12.26896]
[1776807654154,42.59,75580.05,0.51,0.17675,0.00013,12.27103]
[1776807661513,42.58,75586.56,0.51,0.17757,0.00013,12.30832]
[1776807668563,42.58,75590.79,0.51,0.1781,0.00013,12.33209]
[1776807670650,42.58,75588.88,0.51,0.17785,0.00013,12.32087]
[1776807675540,42.58,75585.42,0.51,0.17739,0.00013,12.30019]
[1776807675583,42.58,75585.42,0.51,0.17739,0.00013,12.30019]
[1776807675641,42.58,75583.26,0.51,0.17711,0.00013,12.28753]
[1776807679642,42.58,75573.53,0.51,0.17585,0.00013,12.23065]
[1776807684677,42.58,75569.24,0.51,0.1753,0.00013,12.20575]
[1776807685042,42.58,75569.24,0.51,0.1753,0.00013,12.20575]
[1776807685684,42.58,75558.27,0.51,0.1739,0.00013,12.14168]
[1776807690719,42.57,75557.6,0.51,0.1738,0.00013,12.13716]
[1776807697768,42.57,75555.66,0.51,0.17347,0.00013,12.11949]
[1776807700944,42.57,75555.67,0.51,0.17347,0.00013,12.11935]
[1776807701099,42.57,75555.67,0.51,0.17347,0.00013,12.11935]
[1776807701702,42.57,75558.89,0.51,0.17388,0.00013,12.13801]
[1776807701829,42.57,75558.89,0.51,0.17388,0.00013,12.13801]
[1776807702042,42.57,75572.44,0.51,0.17561,0.00013,12.217]
[1776807703061,42.57,75572.44,0.51,0.17561,0.00013,12.217]
[1776807703071,42.57,75572.44,0.51,0.17561,0.00013,12.217]
[1776807703074,42.57,75572.44,0.51,0.17561,0.00013,12.217]
[1776807703148,42.57,75575.44,0.51,0.176,0.00013,12.23447]
[1776807703839,42.57,75575.44,0.51,0.176,0.00013,12.23447]
[1776807704194,42.57,75575.44,0.51,0.176,0.00013,12.23447]
[1776807704230,42.57,75575.46,0.51,0.176,0.00013,12.23457]
[1776807705921,42.57,75575.46,0.51,0.176,0.00013,12.23457]
[1776807706631,42.57,75575.55,0.51,0.17601,0.00013,12.23506]
[1776807707910,42.57,75575.81,0.51,0.17605,0.00013,12.23656]
[1776807708190,42.57,75575.81,0.51,0.17605,0.00013,12.23656]
[1776807708256,42.57,75575.81,0.51,0.17605,0.00013,12.23653]
[1776807709909,42.57,75575.81,0.51,0.17605,0.00013,12.23653]
[1776807710679,42.57,75576.66,0.51,0.17615,0.00013,12.24143]
[1776807713944,42.57,75576.07,0.51,0.17608,0.00013,12.23791]
[1776807713975,42.57,75576.07,0.51,0.17608,0.00013,12.23791]
[1776807714323,42.57,75576.07,0.51,0.17608,0.00013,12.23788]
[1776807719924,42.57,75579.3,0.51,0.17649,0.00013,12.25644]
[1776807724222,42.57,75571.19,0.51,0.17544,0.00013,12.20908]
[1776807725966,42.57,75563.44,0.51,0.17444,0.00013,12.16359]
[1776807726909,42.57,75563.44,0.51,0.17444,0.00013,12.16359]
[1776807726989,42.57,75563.44,0.51,0.17444,0.00013,12.16359]
[1776807727123,42.56,75559.23,0.51,0.1739,0.00013,12.13894]
[1776807728968,42.56,75554.4,0.51,0.17328,0.00013,12.11068]
[1776807731531,42.56,75553.63,0.51,0.17318,0.00013,12.106]
[1776807731863,42.56,75551.93,0.51,0.17296,0.00013,12.09601]
[1776807738205,42.56,75553.46,0.51,0.17314,0.00013,12.1044]
[1776807744618,42.56,75551.42,0.51,0.17287,0.00013,12.09205]
[1776807744731,42.56,75551.42,0.51,0.17287,0.00013,12.09205]
[1776807750136,42.56,75547.34,0.51,0.17234,0.00013,12.0678]
[1776807755170,42.56,75548.17,0.51,0.17238,0.00013,12.06679]
[1776807760243,42.56,75544.28,0.51,0.17189,0.00013,12.04397]
[1776807760310,42.56,75532.56,0.51,0.1704,0.00013,11.97562]
[1776807765383,42.56,75526.96,0.51,0.16971,0.00013,11.9434]
[1776807765774,42.56,75526.96,0.51,0.16971,0.00013,11.9434]
[1776807765866,42.56,75527.84,0.51,0.16982,0.00013,11.94866]
[1776807766232,42.56,75527.84,0.51,0.16982,0.00013,11.94866]
[1776807766534,42.56,75527.84,0.51,0.16982,0.00013,11.94866]
[1776807766564,42.56,75527.84,0.51,0.16982,0.00013,11.94866]
[1776807766724,42.56,75527.84,0.51,0.16982,0.00013,11.94866]
[1776807766785,42.56,75504.91,0.51,0.16695,0.00012,11.81486]
[1776807767455,42.56,75504.91,0.51,0.16695,0.00012,11.81486]
[1776807767470,42.56,75497.51,0.51,0.16603,0.00012,11.77164]
[1776807768811,42.56,75497.51,0.51,0.16603,0.00012,11.77164]
[1776807768867,42.56,75497.51,0.51,0.16603,0.00012,11.77166]
[1776807769271,42.56,75501.34,0.51,0.16651,0.00012,11.794]
[1776807770627,42.56,75501.34,0.51,0.16651,0.00012,11.794]
[1776807770724,42.56,75503.57,0.51,0.16679,0.00012,11.80699]
[1776807771143,42.56,75503.57,0.51,0.16679,0.00012,11.80699]
[1776807771171,42.56,75503.57,0.51,0.16679,0.00012,11.80699]
[1776807771285,42.56,75503.57,0.51,0.16679,0.00012,11.80693]
[1776807772339,42.56,75503.57,0.51,0.16679,0.00012,11.80693]
[1776807772389,42.56,75503.57,0.51,0.16679,0.00012,11.80693]
[1776807772556,42.56,75503.6,0.51,0.16679,0.00012,11.80705]
[1776807773622,42.56,75503.6,0.51,0.16679,0.00012,11.80705]
[1776807773705,42.56,75503.93,0.51,0.16683,0.00012,11.80892]
[1776807779670,42.56,75497.8,0.51,0.16606,0.00012,11.77295]
[1776807785384,42.56,75493.44,0.51,0.16552,0.00012,11.74747]
[1776807790418,42.56,75492.56,0.51,0.16541,0.00012,11.74238]
[1776807797468,42.56,75494.76,0.51,0.16568,0.00012,11.75519]
[1776807802655,42.56,75494.04,0.51,0.1656,0.00012,11.75097]
[1776807808545,42.56,75492.04,0.51,0.16535,0.00012,11.7393]
[1776807814587,42.56,75492.4,0.51,0.16533,0.00012,11.73578]
[1776807819622,42.56,75491.5,0.51,0.16522,0.00012,11.73056]
[1776807824090,42.56,75491.18,0.51,0.16518,0.00012,11.72871]
[1776807829694,42.56,75491.46,0.51,0.16522,0.00012,11.73033]
[1776807832716,42.56,75482.21,0.51,0.16408,0.00012,11.67642]
[1776807834118,42.56,75477.44,0.51,0.16349,0.00012,11.64863]
[1776807834174,42.56,75477.44,0.51,0.16349,0.00012,11.64863]
[1776807834278,42.56,75477.44,0.51,0.16349,0.00012,11.64863]
[1776807834432,42.56,75477.44,0.51,0.16349,0.00012,11.64863]
[1776807834731,42.56,75477.44,0.51,0.16349,0.00012,11.64872]
[1776807835428,42.56,75477.44,0.51,0.16349,0.00012,11.64872]
[1776807835493,42.56,75477.44,0.51,0.16349,0.00012,11.64872]
[1776807835738,42.56,75475.3,0.51,0.16323,0.00012,11.63618]
[1776807836963,42.56,75473.1,0.51,0.16296,0.00012,11.62331]
[1776807837041,42.56,75473.1,0.51,0.16296,0.00012,11.62331]
[1776807837751,42.56,75469.43,0.51,0.16251,0.00012,11.60187]
[1776807841640,42.56,75464.77,0.51,0.16194,0.00012,11.57473]
[1776807841780,42.56,75464.09,0.51,0.16186,0.00012,11.5708]
[1776807843479,42.56,75462.92,0.51,0.16172,0.00012,11.56402]
[1776807843552,42.56,75462.92,0.51,0.16172,0.00012,11.56402]
[1776807843794,42.56,75462.84,0.51,0.16171,0.00012,11.56361]
[1776807844245,42.56,75462.84,0.51,0.16171,0.00012,11.56361]
[1776807844801,42.56,75461.67,0.51,0.16157,0.00012,11.55684]
[1776807846814,42.56,75468.84,0.51,0.16245,0.00012,11.59882]
[1776807847548,42.56,75468.84,0.51,0.16245,0.00012,11.59882]
[1776807847558,42.56,75468.84,0.51,0.16245,0.00012,11.59882]
[1776807847821,42.56,75469.83,0.51,0.16257,0.00012,11.60462]
[1776807852857,42.56,75471.42,0.51,0.16276,0.00012,11.61391]
[1776807857281,42.56,75478.6,0.51,0.16364,0.00012,11.65575]
[1776807862928,42.56,75473.57,0.51,0.16302,0.00012,11.62622]
[1776807867392,42.56,75466.51,0.51,0.16216,0.00012,11.58509]
[1776807868331,42.56,75466.51,0.51,0.16216,0.00012,11.58509]
[1776807868376,42.56,75466.51,0.51,0.16216,0.00012,11.58509]
[1776807868432,42.56,75460.35,0.51,0.1614,0.00012,11.549]
[1776807873534,42.56,75459.85,0.51,0.16128,0.00012,11.5401]
[1776807876313,42.56,75460.2,0.51,0.16132,0.00012,11.54203]
[1776807882063,42.55,75460.16,0.51,0.1613,0.00012,11.54147]
[1776807887097,42.55,75459.92,0.51,0.16127,0.00012,11.53991]
[1776807892155,42.55,75453.38,0.51,0.16047,0.00012,11.50164]
[1776807897400,42.55,75450.96,0.51,0.16018,0.00012,11.48772]
[1776807900195,42.56,75450.86,0.51,0.16018,0.00012,11.48733]
[1776807900260,42.56,75450.86,0.51,0.16018,0.00012,11.48733]
[1776807900358,42.56,75446.85,0.51,0.15969,0.00012,11.46398]
[1776807902190,42.56,75446.27,0.51,0.15962,0.00012,11.46069]
[1776807902644,42.56,75443.26,0.51,0.15926,0.00012,11.44323]
[1776807905121,42.56,75442.02,0.51,0.15912,0.00012,11.43627]
[1776807906225,42.56,75448.78,0.51,0.15994,0.00012,11.47586]
[1776807906667,42.56,75454.98,0.51,0.16069,0.00012,11.51215]
[1776807908270,42.56,75455.74,0.51,0.16079,0.00012,11.51662]
[1776807908285,42.56,75455.74,0.51,0.16079,0.00012,11.51662]
[1776807908293,42.56,75455.74,0.51,0.16079,0.00012,11.51662]
[1776807909761,42.56,75456.77,0.51,0.16091,0.00012,11.52267]
[1776807909789,42.56,75456.77,0.51,0.16091,0.00012,11.52267]
[1776807909811,42.56,75456.77,0.51,0.16091,0.00012,11.52267]
[1776807909825,42.56,75456.77,0.51,0.16091,0.00012,11.52267]
[1776807909943,42.56,75456.77,0.51,0.16091,0.00012,11.52267]
[1776807912271,42.56,75465.24,0.51,0.16194,0.00012,11.57211]
[1776807914288,42.56,75467.57,0.51,0.16223,0.00012,11.58566]
[1776807915179,42.56,75467.57,0.51,0.16223,0.00012,11.58561]
[1776807916514,42.56,75475.14,0.51,0.16315,0.00012,11.62968]
[1776807922342,42.56,75479.97,0.51,0.16375,0.00012,11.65805]
[1776807927578,42.56,75482.21,0.51,0.16403,0.00012,11.67122]
[1776807933963,42.56,75486.21,0.51,0.16446,0.00012,11.68898]
[1776807935556,42.56,75486.21,0.51,0.16446,0.00012,11.68898]
[1776807938306,42.56,75488.01,0.51,0.16468,0.00012,11.69949]
[1776807943358,42.56,75489.21,0.51,0.16483,0.00012,11.70644]
[1776807945574,42.56,75489.55,0.51,0.16487,0.00012,11.70839]
[1776807945655,42.56,75489.55,0.51,0.16487,0.00012,11.70839]
[1776807945779,42.56,75489.79,0.51,0.1649,0.00012,11.70976]
[1776807949530,42.56,75490.77,0.51,0.16503,0.00012,11.71583]
[1776807950783,42.56,75490.55,0.51,0.165,0.00012,11.71465]
[1776807950987,42.56,75493.17,0.51,0.16533,0.00012,11.73005]
[1776807956324,42.56,75494.95,0.51,0.16556,0.00012,11.74082]
[1776807961368,42.56,75495.64,0.51,0.16564,0.00012,11.74466]
[1776807966015,42.56,75486.54,0.51,0.16451,0.00012,11.69127]
[1776807968689,42.56,75483.04,0.51,0.16408,0.00012,11.67086]
[1776807968700,42.56,75483.04,0.51,0.16408,0.00012,11.67086]
[1776807968733,42.56,75483.04,0.51,0.16408,0.00012,11.67086]
[1776807968812,42.56,75481.88,0.51,0.16393,0.00012,11.66411]
[1776807969070,42.56,75481.88,0.51,0.16393,0.00012,11.66411]
[1776807969119,42.56,75481.88,0.51,0.16393,0.00012,11.66411]
[1776807969856,42.56,75481.88,0.51,0.16393,0.00012,11.66411]
[1776807969891,42.56,75480.89,0.51,0.16381,0.00012,11.65836]
[1776807970473,42.56,75480.89,0.51,0.16381,0.00012,11.65836]
[1776807970521,42.56,75480.89,0.51,0.16381,0.00012,11.65836]
[1776807971022,42.56,75480.89,0.51,0.16381,0.00012,11.65836]
[1776807970679,42.56,75480.89,0.51,0.16381,0.00012,11.65838]
[1776807971060,42.56,75480.89,0.51,0.16381,0.00012,11.65838]
[1776807971686,42.56,75479.48,0.51,0.16364,0.00012,11.65018]
[1776807974395,42.56,75476.45,0.51,0.16327,0.00012,11.63259]
[1776807974459,42.56,75476.45,0.51,0.16327,0.00012,11.63259]
[1776807974468,42.56,75476.45,0.51,0.16327,0.00012,11.63259]
[1776807974519,42.56,75476.45,0.51,0.16327,0.00012,11.63259]
[1776807974709,42.56,75469.06,0.51,0.16237,0.00012,11.58956]
[1776807975121,42.56,75469.06,0.51,0.16237,0.00012,11.58956]
[1776807975862,42.56,75466.18,0.51,0.16202,0.00012,11.57288]
[1776807976807,42.56,75466.18,0.51,0.16202,0.00012,11.57288]
[1776807976848,42.56,75466.18,0.51,0.16202,0.00012,11.57288]
[1776807976923,42.56,75463.62,0.51,0.16171,0.00012,11.55809]
[1776807977551,42.56,75463.62,0.51,0.16171,0.00012,11.55809]
[1776807977625,42.56,75463.62,0.51,0.16171,0.00012,11.55809]
[1776807977728,42.56,75463.62,0.51,0.16171,0.00012,11.55823]
[1776807983770,42.56,75456.63,0.51,0.16087,0.00012,11.51783]
[1776807988807,42.56,75457.42,0.51,0.16097,0.00012,11.52256]
[1776807989785,42.56,75457.42,0.51,0.16097,0.00012,11.52256]
[1776807989838,42.56,75457.42,0.51,0.16097,0.00012,11.52256]
[1776807990061,42.56,75457.42,0.51,0.16097,0.00012,11.52256]
[1776807989931,42.56,75464.55,0.51,0.16184,0.00012,11.56421]
[1776807990819,42.56,75464.55,0.51,0.16184,0.00012,11.56418]
[1776807991298,42.56,75464.55,0.51,0.16184,0.00012,11.56418]
[1776807991827,42.56,75474.03,0.51,0.16294,0.00012,11.61388]
[1776807996862,42.57,75480.65,0.51,0.16375,0.00012,11.65271]
[1776808001898,42.57,75482.04,0.51,0.16393,0.00012,11.66101]
[1776808005335,42.57,75482.2,0.51,0.16395,0.00012,11.66204]
[1776808005925,42.57,75483.64,0.51,0.16413,0.00012,11.67048]
[1776808007405,42.57,75484.39,0.51,0.16422,0.00012,11.67488]
[1776808007485,42.57,75484.39,0.51,0.16422,0.00012,11.67488]
[1776808008081,42.57,75487.18,0.51,0.16457,0.00012,11.69118]
[1776808009519,42.57,75487.18,0.51,0.16457,0.00012,11.6912]
[1776808010046,42.57,75488.9,0.51,0.16478,0.00012,11.70124]
[1776808012537,42.57,75489.2,0.51,0.16482,0.00012,11.70297]
[1776808012970,42.57,75489.2,0.51,0.16482,0.00012,11.70297]
[1776808012982,42.57,75489.2,0.51,0.16482,0.00012,11.70297]
[1776808013054,42.57,75491.54,0.51,0.1651,0.00012,11.71661]
[1776808021428,42.57,75494.47,0.51,0.16546,0.00012,11.73355]
[1776808027073,42.56,75494.9,0.51,0.1655,0.00012,11.7355]
[1776808032109,42.56,75491.69,0.51,0.1651,0.00012,11.71637]
[1776808037146,42.56,75486.78,0.51,0.16448,0.00012,11.68729]
[1776808042179,42.56,75485.42,0.51,0.16431,0.00012,11.67897]
[1776808047214,42.56,75486.66,0.51,0.16445,0.00012,11.68587]
[1776808052256,42.56,75492.67,0.51,0.16513,0.00012,11.71491]
[1776808058292,42.55,75501.26,0.51,0.16617,0.00012,11.7642]
[1776808063871,42.55,75507.94,0.51,0.16699,0.00012,11.80248]
[1776808069206,42.55,75510.25,0.51,0.16725,0.00012,11.81473]
[1776808072335,42.54,75510.34,0.51,0.16725,0.00012,11.81462]
[1776808072353,42.54,75510.34,0.51,0.16725,0.00012,11.81462]
[1776808072513,42.54,75509.79,0.51,0.16717,0.00012,11.8112]
[1776808078431,42.54,75506.14,0.51,0.16669,0.00012,11.78877]
[1776808083467,42.54,75505.24,0.51,0.16656,0.00012,11.78271]
[1776808088502,42.53,75504.6,0.51,0.16647,0.00012,11.77822]
[1776808093536,42.53,75505.01,0.51,0.1665,0.00012,11.77987]
[1776808098572,42.53,75504.9,0.51,0.16647,0.00012,11.77851]
[1776808105165,42.52,75505.54,0.51,0.16653,0.00012,11.78141]
[1776808110438,42.52,75510.33,0.51,0.16712,0.00012,11.80867]
[1776808115690,42.52,75514.22,0.51,0.16752,0.00012,11.82463]
[1776808120726,42.51,75516.08,0.51,0.16773,0.00013,11.83448]
[1776808125763,42.51,75514.63,0.51,0.16752,0.00013,11.825]
[1776808130796,42.51,75514.68,0.51,0.16751,0.00013,11.82426]
[1776808135832,42.5,75515.63,0.51,0.1676,0.00013,11.82876]
[1776808140849,42.5,75515.48,0.51,0.16756,0.00013,11.82692]
[1776808146909,42.49,75518.12,0.51,0.16785,0.00013,11.84058]
[1776808152950,42.49,75517.81,0.51,0.16779,0.00013,11.83782]
[1776808157985,42.49,75515.2,0.51,0.16745,0.00013,11.822]
[1776808163023,42.48,75513.84,0.51,0.16727,0.00012,11.81343]
[1776808168059,42.48,75503.9,0.51,0.16602,0.00012,11.75471]
[1776808169515,42.48,75501.49,0.51,0.16571,0.00012,11.74042]
[1776808170072,42.48,75496.95,0.51,0.16515,0.00012,11.71371]
[1776808171360,42.48,75492.32,0.51,0.16451,0.00012,11.68082]
[1776808171393,42.48,75492.32,0.51,0.16451,0.00012,11.68082]
[1776808172085,42.48,75492.32,0.51,0.16451,0.00012,11.68066]
[1776808174313,42.48,75491.77,0.51,0.16443,0.00012,11.67718]
[1776808174366,42.48,75491.77,0.51,0.16443,0.00012,11.67718]
[1776808174375,42.48,75492.75,0.51,0.16455,0.00012,11.68291]
[1776808177663,42.48,75493.42,0.51,0.16463,0.00012,11.68648]
[1776808179627,42.48,75493.2,0.51,0.1646,0.00012,11.68498]
[1776808180148,42.48,75494.3,0.51,0.16473,0.00012,11.69131]
[1776808185184,42.47,75496.49,0.51,0.16499,0.00012,11.70366]
[1776808190219,42.47,75498.06,0.51,0.16518,0.00012,11.71242]
[1776808195799,42.47,75499.03,0.51,0.16529,0.00012,11.71767]
[1776808201295,42.47,75501.43,0.51,0.16558,0.00012,11.73139]
[1776808207343,42.47,75507.71,0.51,0.16635,0.00012,11.76765]
[1776808212373,42.47,75510.67,0.51,0.16671,0.00012,11.7844]
[1776808218254,42.46,75510.74,0.51,0.16671,0.00012,11.78437]
[1776808225026,42.46,75512.77,0.51,0.16694,0.00012,11.79539]
[1776808232512,42.45,75518.15,0.51,0.16752,0.00013,11.81974]
[1776808237548,42.45,75518.99,0.51,0.16761,0.00013,11.82374]
[1776808243591,42.45,75521.3,0.51,0.16789,0.00013,11.83695]
[1776808248626,42.45,75522.02,0.51,0.16798,0.00013,11.84103]
[1776808253662,42.45,75522.29,0.51,0.16801,0.00013,11.84248]
[1776808254723,42.45,75522.29,0.51,0.16801,0.00013,11.84248]
[1776808255234,42.45,75522.29,0.51,0.16801,0.00013,11.84248]
[1776808263221,42.45,75524.81,0.51,0.16832,0.00013,11.85682]
[1776808263399,42.45,75524.75,0.51,0.16831,0.00013,11.8564]
[1776808263440,42.45,75524.75,0.51,0.16831,0.00013,11.8564]
[1776808266290,42.45,75516.37,0.51,0.16725,0.00013,11.80726]
[1776808267531,42.45,75516.37,0.51,0.16725,0.00013,11.80726]
[1776808268820,42.45,75516.37,0.51,0.16726,0.00013,11.80741]
[1776808268917,42.45,75516.4,0.51,0.16726,0.00013,11.80756]
[1776808276363,42.45,75514.57,0.51,0.16702,0.00013,11.79645]
[1776808281858,42.44,75513.33,0.51,0.16686,0.00012,11.78888]
[1776808286895,42.44,75512.83,0.51,0.16678,0.00012,11.78522]
[1776808296504,42.44,75511.79,0.51,0.16656,0.00012,11.77214]
[1776808301998,42.43,75508.83,0.51,0.16617,0.00012,11.75401]
[1776808307034,42.43,75507.26,0.51,0.16597,0.00012,11.74421]
[1776808312068,42.43,75507.53,0.51,0.16598,0.00012,11.74513]
[1776808318111,42.43,75507.01,0.51,0.1659,0.00012,11.74126]
[1776808323146,42.42,75503.64,0.51,0.16547,0.00012,11.72094]
[1776808325416,42.42,75503.55,0.51,0.16546,0.00012,11.7203]
[1776808326167,42.42,75504.17,0.51,0.16553,0.00012,11.72377]
[1776808334222,42.42,75504.9,0.51,0.16561,0.00012,11.72745]
[1776808339448,42.42,75507.33,0.51,0.1659,0.00012,11.74138]
[1776808339617,42.42,75507.33,0.51,0.1659,0.00012,11.74138]
[1776808339647,42.42,75507.66,0.51,0.16594,0.00012,11.74313]
[1776808345366,42.42,75508.04,0.51,0.16598,0.00012,11.745]
[1776808345441,42.42,75508.04,0.51,0.16598,0.00012,11.745]
[1776808345388,42.42,75508.04,0.51,0.16598,0.00012,11.74491]
[1776808351520,42.42,75508.03,0.51,0.16597,0.00012,11.74453]
[1776808351814,42.42,75508.03,0.51,0.16597,0.00012,11.74453]
[1776808351889,42.42,75507.75,0.51,0.16587,0.00012,11.73702]
[1776808353957,42.42,75507.75,0.51,0.16587,0.00012,11.73695]
[1776808355866,42.41,75507.75,0.51,0.16587,0.00012,11.73688]
[1776808356404,42.41,75507.58,0.51,0.16584,0.00012,11.73575]
[1776808361423,42.41,75507.58,0.51,0.16584,0.00012,11.73548]
[1776808366465,42.41,75509.31,0.51,0.16604,0.00012,11.74529]
[1776808371852,42.41,75512.6,0.51,0.16645,0.00012,11.76418]
[1776808374429,42.41,75512.3,0.51,0.16641,0.00012,11.76231]
[1776808374946,42.41,75512.04,0.51,0.16637,0.00012,11.76073]
[1776808375071,42.41,75515.07,0.51,0.16675,0.00013,11.77842]
[1776808381553,42.41,75519.81,0.51,0.16733,0.00013,11.80553]
[1776808387143,42.4,75522.75,0.51,0.16768,0.00013,11.82197]
[1776808392262,42.4,75523.68,0.51,0.1678,0.00013,11.82734]
[1776808395410,42.4,75523.68,0.51,0.1678,0.00013,11.82736]
[1776808395428,42.4,75524.25,0.51,0.16787,0.00013,11.83074]
[1776808400688,42.4,75524.82,0.51,0.16794,0.00013,11.83408]
[1776808404341,42.4,75525.96,0.51,0.16808,0.00013,11.84073]
[1776808404439,42.4,75525.96,0.51,0.16808,0.00013,11.84072]
[1776808410759,42.4,75528.77,0.51,0.1684,0.00013,11.85529]
[1776808415865,42.4,75528.77,0.51,0.1684,0.00013,11.85529]
[1776808416604,42.4,75530.82,0.51,0.16859,0.00013,11.86144]
[1776808416725,42.4,75530.82,0.51,0.16859,0.00013,11.86144]
[1776808416803,42.4,75531.18,0.51,0.16863,0.00013,11.86351]
[1776808418637,42.4,75531.18,0.51,0.16863,0.00013,11.86351]
[1776808418945,42.4,75531.18,0.51,0.16863,0.00013,11.86351]
[1776808419027,42.4,75531.81,0.51,0.16871,0.00013,11.8671]
[1776808420657,42.4,75531.81,0.51,0.16871,0.00013,11.86705]
[1776808421429,42.4,75532.45,0.51,0.16879,0.00013,11.87074]
[1776808425356,42.39,75532.45,0.51,0.16879,0.00013,11.87058]
[1776808425520,42.39,75532.45,0.51,0.16878,0.00013,11.87053]
[1776808430797,42.39,75532.45,0.51,0.16878,0.00013,11.87027]
[1776808435822,42.39,75535.42,0.51,0.16915,0.00013,11.88733]
[1776808440962,42.39,75535.89,0.51,0.1692,0.00013,11.88981]
[1776808446732,42.39,75537.26,0.51,0.16936,0.00013,11.89735]
[1776808453136,42.39,75539.13,0.51,0.16959,0.00013,11.90783]
[1776808458179,42.39,75539.74,0.51,0.16965,0.00013,11.91097]
[1776808463217,42.38,75541.11,0.51,0.16982,0.00013,11.91853]
[1776808464340,42.38,75541.51,0.51,0.16987,0.00013,11.92077]
[1776808464343,42.38,75542.3,0.51,0.16996,0.00013,11.9253]
[1776808470172,42.38,75546.58,0.51,0.17049,0.00013,11.9496]
[1776808475207,42.38,75547.02,0.51,0.17047,0.00013,11.94579]
[1776808480242,42.38,75546.08,0.51,0.17033,0.00013,11.93956]
[1776808485277,42.37,75543.65,0.51,0.17001,0.00013,11.92467]
[1776808491491,42.37,75543.67,0.51,0.17,0.00013,11.92441]
[1776808497925,42.37,75542.95,0.51,0.16989,0.00013,11.91908]
[1776808503402,42.37,75543.29,0.51,0.16992,0.00013,11.92053]
[1776808508438,42.36,75543.59,0.51,0.16995,0.00013,11.92177]
[1776808518508,42.36,75543.78,0.51,0.16995,0.00013,11.92191]
[1776808527146,42.36,75544.79,0.51,0.17007,0.00013,11.92755]
[1776808538648,42.35,75543.07,0.51,0.16976,0.00013,11.91034]
[1776808543683,42.35,75541.84,0.51,0.16959,0.00013,11.90271]
[1776808549724,42.35,75540.75,0.51,0.16944,0.00013,11.89583]
[1776808554759,42.35,75540.31,0.51,0.16938,0.00013,11.89287]
[1776808559799,42.35,75540.24,0.51,0.16936,0.00013,11.892]
[1776808564834,42.34,75548.77,0.51,0.17043,0.00013,11.9416]
[1776808569869,42.34,75554.23,0.51,0.17111,0.00013,11.97253]
[1776808574904,42.34,75555.94,0.51,0.1713,0.00013,11.98162]
[1776808579938,42.33,75558.42,0.51,0.1716,0.00013,11.99523]
[1776808584974,42.33,75561.46,0.51,0.17196,0.00013,12.01206]
[1776808590013,42.33,75563.79,0.51,0.17224,0.00013,12.02473]
[1776808595044,42.32,75565.78,0.51,0.17241,0.00013,12.02976]
[1776808600081,42.32,75568.05,0.51,0.17268,0.00013,12.04205]
[1776808604224,42.32,75568.25,0.51,0.17269,0.00013,12.04257]
[1776808604299,42.32,75568.25,0.51,0.17269,0.00013,12.04257]
[1776808604324,42.31,75572.21,0.51,0.17319,0.00013,12.06553]
[1776808609656,42.31,75574.17,0.51,0.17342,0.00013,12.07593]
[1776808615184,42.3,75574.93,0.51,0.17348,0.00013,12.07847]
[1776808620220,42.3,75575.66,0.51,0.17355,0.00013,12.08171]
[1776808625254,42.3,75576.3,0.51,0.17361,0.00013,12.08449]
[1776808631297,42.29,75576.74,0.51,0.17364,0.00013,12.08591]
[1776808633396,42.29,75576.84,0.51,0.17365,0.00013,12.08631]
[1776808633500,42.29,75576.84,0.51,0.17365,0.00013,12.08631]
[1776808633585,42.29,75576.84,0.51,0.17365,0.00013,12.08631]
[1776808633627,42.29,75579.88,0.51,0.17403,0.00013,12.10394]
[1776808635297,42.29,75579.88,0.51,0.17403,0.00013,12.10372]
[1776808635366,42.29,75579.88,0.51,0.17403,0.00013,12.10372]
[1776808635390,42.29,75582.7,0.51,0.17439,0.00013,12.12001]
[1776808639469,42.29,75583.74,0.51,0.17451,0.00013,12.12542]
[1776808639551,42.28,75584.81,0.51,0.17464,0.00013,12.13148]
[1776808640128,42.28,75584.81,0.51,0.17464,0.00013,12.13148]
[1776808641545,42.28,75584.81,0.51,0.17463,0.00013,12.13126]
[1776808641662,42.28,75586.03,0.51,0.17479,0.00013,12.13818]
[1776808643546,42.28,75586.71,0.51,0.17487,0.00013,12.14209]
[1776808643597,42.28,75586.28,0.51,0.17482,0.00013,12.1395]
[1776808646626,42.28,75578.82,0.51,0.17385,0.00013,12.09558]
[1776808648527,42.28,75568.06,0.51,0.17247,0.00013,12.03253]
[1776808654461,42.28,75565.89,0.51,0.17214,0.00013,12.01467]
[1776808659494,42.28,75567.2,0.51,0.17231,0.00013,12.02266]
[1776808663374,42.28,75567.2,0.51,0.17231,0.00013,12.02266]
[1776808666745,42.28,75567.19,0.51,0.1723,0.00013,12.02225]
[1776808669387,42.28,75568.53,0.51,0.17247,0.00013,12.02989]
[1776808674600,42.28,75570.33,0.51,0.17269,0.00013,12.03994]
[1776808679635,42.28,75570.67,0.51,0.17273,0.00013,12.04158]
[1776808685677,42.28,75571.52,0.51,0.17283,0.00013,12.04614]
[1776808690713,42.28,75572.19,0.51,0.1729,0.00013,12.04971]
[1776808695747,42.27,75573.04,0.51,0.17301,0.00013,12.05434]
[1776808702623,42.27,75573.11,0.51,0.17301,0.00013,12.05447]
[1776808707833,42.27,75574.07,0.51,0.17312,0.00013,12.05953]
[1776808712866,42.27,75575.16,0.51,0.17319,0.00013,12.0599]
[1776808719472,42.27,75575.65,0.51,0.17324,0.00013,12.06223]
[1776808724952,42.27,75575.36,0.51,0.1732,0.00013,12.06016]
[1776808729729,42.27,75576.18,0.51,0.1733,0.00013,12.06474]
[1776808729826,42.27,75574.26,0.51,0.17304,0.00013,12.05333]
[1776808733883,42.26,75572.74,0.51,0.17285,0.00013,12.04423]
[1776808734735,42.26,75563.49,0.51,0.17166,0.00013,11.98984]
[1776808735554,42.26,75563.49,0.51,0.17166,0.00013,11.98984]
[1776808735783,42.26,75548.6,0.51,0.16976,0.00013,11.90232]
[1776808736051,42.26,75548.6,0.51,0.16976,0.00013,11.90232]
[1776808736064,42.26,75548.6,0.51,0.16976,0.00013,11.90232]
[1776808736759,42.26,75537.1,0.51,0.16829,0.00013,11.8346]
[1776808737592,42.26,75537.1,0.51,0.16829,0.00013,11.8346]
[1776808738708,42.26,75531.59,0.51,0.1676,0.00013,11.80214]
[1776808738735,42.26,75530.97,0.51,0.16752,0.00013,11.79844]
[1776808740800,42.26,75527.6,0.51,0.16709,0.00013,11.77858]
[1776808741045,42.26,75525.75,0.51,0.16686,0.00013,11.76768]
[1776808744061,42.26,75522.57,0.51,0.16646,0.00013,11.74893]
[1776808744983,42.26,75525.36,0.51,0.16681,0.00013,11.76531]
[1776808746735,42.26,75527.4,0.51,0.16706,0.00013,11.77725]
[1776808746778,42.26,75527.4,0.51,0.16706,0.00013,11.77725]
[1776808746785,42.26,75527.43,0.51,0.16707,0.00013,11.77737]
[1776808748726,42.26,75527.43,0.51,0.16706,0.00013,11.7773]
[1776808748826,42.26,75526.68,0.51,0.16697,0.00013,11.77283]
[1776808752936,42.26,75529.09,0.51,0.16726,0.00013,11.78665]
[1776808753153,42.26,75533.02,0.51,0.16776,0.00013,11.8096]
[1776808758188,42.26,75537.11,0.51,0.16825,0.00013,11.83277]
[1776808763708,42.25,75538.45,0.51,0.16841,0.00013,11.84008]
[1776808767431,42.25,75538.45,0.51,0.16841,0.00013,11.84001]
[1776808768981,42.25,75540.19,0.51,0.16863,0.00013,11.85021]
[1776808769821,42.25,75540.36,0.51,0.16865,0.00013,11.85116]
[1776808774889,42.25,75545.1,0.51,0.16919,0.00013,11.87324]
[1776808777190,42.25,75548.23,0.51,0.16958,0.00013,11.89137]
[1776808777293,42.25,75548.23,0.51,0.16958,0.00013,11.89137]
[1776808777795,42.25,75547.9,0.51,0.16953,0.00013,11.88934]
[1776808782815,42.25,75549.93,0.51,0.16978,0.00013,11.90087]
[1776808785485,42.25,75549.84,0.51,0.16976,0.00013,11.90001]
[1776808785528,42.25,75549.84,0.51,0.16976,0.00013,11.90001]
[1776808785847,42.25,75549.84,0.51,0.16976,0.00013,11.8999]
[1776808790872,42.25,75552.83,0.51,0.17013,0.00013,11.91701]
[1776808792945,42.25,75545.58,0.51,0.1692,0.00013,11.87416]
[1776808797992,42.24,75545.22,0.51,0.16915,0.00013,11.87184]
[1776808803361,42.24,75545.47,0.51,0.16918,0.00013,11.87318]
[1776808806922,42.24,75534.29,0.51,0.16777,0.00013,11.80737]
[1776808807825,42.24,75524.22,0.51,0.1665,0.00013,11.74806]
[1776808808758,42.24,75511.79,0.51,0.16494,0.00012,11.67495]
[1776808809140,42.24,75511.79,0.51,0.16494,0.00012,11.67495]
[1776808809509,42.24,75511.79,0.51,0.16494,0.00012,11.67495]
[1776808809576,42.24,75511.79,0.51,0.16494,0.00012,11.67495]
[1776808809610,42.24,75505.75,0.51,0.16419,0.00012,11.63948]
[1776808813040,42.24,75505.17,0.51,0.16411,0.00012,11.63586]
[1776808813075,42.24,75505.17,0.51,0.16411,0.00012,11.63586]
[1776808813748,42.24,75521.23,0.51,0.16611,0.00013,11.73019]
[1776808814669,42.24,75521.23,0.51,0.16611,0.00013,11.73019]
[1776808814772,42.24,75528.8,0.51,0.16706,0.00013,11.77466]
[1776808815638,42.24,75539.43,0.51,0.1684,0.00013,11.83704]
[1776808818684,42.24,75541.75,0.51,0.16869,0.00013,11.85036]
[1776808818930,42.24,75541.75,0.51,0.16869,0.00013,11.85036]
[1776808819697,42.24,75545.39,0.51,0.16914,0.00013,11.87142]
[1776808821167,42.24,75544.82,0.51,0.16907,0.00013,11.86806]
[1776808821853,42.24,75547.52,0.51,0.16941,0.00013,11.88387]
[1776808823680,42.24,75547.52,0.51,0.16941,0.00013,11.88383]
[1776808823749,42.24,75549.0,0.51,0.1696,0.00013,11.89247]
[1776808829688,42.24,75549.37,0.51,0.16964,0.00013,11.89421]
[1776808833153,42.24,75549.87,0.51,0.16964,0.00013,11.89143]
[1776808833884,42.24,75563.21,0.51,0.17134,0.00013,11.96974]
[1776808837127,42.24,75559.37,0.51,0.17085,0.00013,11.94715]
[1776808838752,42.24,75546.67,0.51,0.16923,0.00013,11.87261]
[1776808843793,42.24,75543.48,0.51,0.16882,0.00013,11.85376]
[1776808845804,42.24,75536.3,0.51,0.16791,0.00013,11.81136]
[1776808847687,42.24,75533.32,0.51,0.16753,0.00013,11.79373]
[1776808847821,42.23,75532.11,0.51,0.16738,0.00013,11.78653]
[1776808852859,42.23,75526.22,0.51,0.16662,0.00013,11.75137]
[1776808853982,42.23,75524.53,0.51,0.16641,0.00013,11.74136]
[1776808854869,42.23,75524.27,0.51,0.16638,0.00013,11.73976]
[1776808858901,42.23,75536.19,0.51,0.16787,0.00013,11.80957]
[1776808859070,42.23,75536.19,0.51,0.16787,0.00013,11.80957]
[1776808859905,42.23,75536.66,0.51,0.16793,0.00013,11.81219]
[1776808864941,42.23,75539.38,0.51,0.16825,0.00013,11.82738]
[1776808866249,42.23,75538.65,0.51,0.16816,0.00013,11.82293]
[1776808867051,42.23,75539.78,0.51,0.1683,0.00013,11.82942]
[1776808867370,42.23,75539.78,0.51,0.1683,0.00013,11.82942]
[1776808867517,42.23,75539.78,0.51,0.1683,0.00013,11.82942]
[1776808867649,42.23,75539.78,0.51,0.1683,0.00013,11.82942]
[1776808867940,42.23,75539.78,0.51,0.1683,0.00013,11.82942]
[1776808867961,42.23,75539.78,0.51,0.1683,0.00013,11.82942]
[1776808868002,42.23,75548.12,0.51,0.16936,0.00013,11.87845]
[1776808868213,42.23,75548.12,0.51,0.16936,0.00013,11.87845]
[1776808868867,42.23,75548.12,0.51,0.16936,0.00013,11.87845]
[1776808868970,42.23,75566.03,0.51,0.17164,0.00013,11.98378]
[1776808870178,42.23,75571.08,0.51,0.17229,0.00013,12.01341]
[1776808870215,42.23,75571.08,0.51,0.17229,0.00013,12.01341]
[1776808870984,42.23,75571.47,0.51,0.17234,0.00013,12.01564]
[1776808871158,42.23,75571.47,0.51,0.17234,0.00013,12.01564]
[1776808871612,42.23,75571.47,0.51,0.17234,0.00013,12.01564]
[1776808871998,42.23,75571.53,0.51,0.17235,0.00013,12.01593]
[1776808873644,42.23,75577.16,0.51,0.17307,0.00013,12.04893]
[1776808873686,42.23,75577.16,0.51,0.17307,0.00013,12.04893]
[1776808874345,42.23,75579.83,0.51,0.17341,0.00013,12.0645]
[1776808874413,42.23,75579.83,0.51,0.17341,0.00013,12.0645]
[1776808875019,42.23,75580.84,0.51,0.17354,0.00013,12.07032]
[1776808876307,42.23,75580.84,0.51,0.17354,0.00013,12.07032]
[1776808876973,42.22,75581.96,0.51,0.17368,0.00013,12.07664]
[1776808878352,42.22,75582.1,0.51,0.17369,0.00013,12.07734]
[1776808878395,42.22,75581.53,0.51,0.17362,0.00013,12.07387]
[1776808881033,42.22,75581.53,0.51,0.17361,0.00013,12.07375]
[1776808882394,42.22,75582.59,0.51,0.17375,0.00013,12.07985]
[1776808882986,42.22,75589.28,0.51,0.17461,0.00013,12.11903]
[1776808883073,42.22,75589.28,0.51,0.17461,0.00013,12.11903]
[1776808884425,42.22,75588.63,0.51,0.17453,0.00013,12.11521]
[1776808884491,42.22,75588.63,0.51,0.17453,0.00013,12.11521]
[1776808884712,42.22,75583.54,0.51,0.17387,0.00013,12.08532]
[1776808886420,42.22,75583.54,0.51,0.17387,0.00013,12.08532]
[1776808886962,42.22,75585.99,0.51,0.17419,0.00013,12.09975]
[1776808888462,42.22,75585.26,0.51,0.17409,0.00013,12.09547]
[1776808888472,42.22,75585.26,0.51,0.17409,0.00013,12.09547]
[1776808889002,42.22,75585.35,0.51,0.1741,0.00013,12.09601]
[1776808890246,42.22,75585.18,0.51,0.17408,0.00013,12.09503]
[1776808890484,42.22,75585.18,0.51,0.17408,0.00013,12.09503]
[1776808890492,42.22,75585.18,0.51,0.17408,0.00013,12.09503]
[1776808890498,42.22,75585.18,0.51,0.17408,0.00013,12.09503]
[1776808890528,42.22,75585.18,0.51,0.17408,0.00013,12.09503]
[1776808892511,42.22,75583.32,0.51,0.17378,0.00013,12.07847]
[1776808893024,42.22,75581.48,0.51,0.17354,0.00013,12.0674]
[1776808893665,42.22,75581.48,0.51,0.17354,0.00013,12.0674]
[1776808893715,42.22,75581.48,0.51,0.17354,0.00013,12.0674]
[1776808893741,42.22,75581.48,0.51,0.17354,0.00013,12.0674]
[1776808893748,42.22,75581.48,0.51,0.17354,0.00013,12.0674]
[1776808893896,42.22,75581.48,0.51,0.17354,0.00013,12.0674]
[1776808894544,42.22,75579.75,0.51,0.17331,0.00013,12.05712]
[1776808894634,42.22,75567.82,0.51,0.17177,0.00013,11.98696]
[1776808895422,42.22,75567.82,0.51,0.17177,0.00013,11.98696]
[1776808895480,42.22,75567.82,0.51,0.17177,0.00013,11.98696]
[1776808895846,42.22,75567.82,0.51,0.17177,0.00013,11.98696]
[1776808895928,42.22,75559.13,0.51,0.17066,0.00013,11.93589]
[1776808897178,42.22,75550.42,0.51,0.16955,0.00013,11.8846]
[1776808898653,42.22,75550.42,0.51,0.16955,0.00013,11.8846]
[1776808898669,42.22,75543.24,0.51,0.16864,0.00013,11.84235]
[1776808904688,42.22,75539.62,0.51,0.16818,0.00013,11.82118]
[1776808905231,42.22,75536.53,0.51,0.16779,0.00013,11.80307]
[1776808905770,42.22,75549.46,0.51,0.16943,0.00013,11.87913]
[1776808908179,42.22,75553.07,0.51,0.16989,0.00013,11.90024]
[1776808910043,42.22,75540.06,0.51,0.16823,0.00013,11.82363]
[1776808915068,42.22,75536.43,0.51,0.16778,0.00013,11.80234]
[1776808920096,42.22,75536.23,0.51,0.16775,0.00013,11.80127]
[1776808925099,42.22,75539.6,0.51,0.16818,0.00013,11.82114]
[1776808930127,42.22,75542.03,0.51,0.16849,0.00013,11.83546]
[1776808934438,42.22,75537.83,0.51,0.16796,0.00013,11.81077]
[1776808935046,42.22,75530.29,0.51,0.16701,0.00013,11.76648]
[1776808940048,42.22,75523.9,0.51,0.16621,0.00013,11.72942]
[1776808941050,42.22,75531.05,0.51,0.16712,0.00013,11.77177]
[1776808941129,42.22,75531.05,0.51,0.16712,0.00013,11.77177]
[1776808942004,42.22,75537.66,0.51,0.16796,0.00013,11.81073]
[1776808947081,42.22,75543.83,0.51,0.16874,0.00013,11.84704]
[1776808952119,42.22,75533.35,0.51,0.16735,0.00013,11.77964]
[1776808953048,42.22,75519.68,0.51,0.16563,0.00013,11.6992]
[1776808953322,42.22,75519.68,0.51,0.16563,0.00013,11.6992]
[1776808953342,42.22,75519.68,0.51,0.16563,0.00013,11.6992]
[1776808953404,42.22,75519.68,0.51,0.16563,0.00013,11.6992]
[1776808953695,42.22,75519.68,0.51,0.16563,0.00013,11.6992]
[1776808953745,42.22,75519.68,0.51,0.16563,0.00013,11.6992]
[1776808953955,42.22,75519.68,0.51,0.16563,0.00013,11.6992]
[1776808954018,42.22,75516.81,0.51,0.16527,0.00013,11.6823]
[1776808957293,42.22,75518.34,0.51,0.16546,0.00013,11.69133]
[1776808957369,42.22,75518.34,0.51,0.16546,0.00013,11.69133]
[1776808957598,42.22,75521.46,0.51,0.16585,0.00013,11.70966]
[1776808958606,42.22,75529.11,0.51,0.16681,0.00013,11.75457]
[1776808959299,42.22,75529.11,0.51,0.16681,0.00013,11.75457]
[1776808960008,42.22,75530.47,0.51,0.16698,0.00013,11.76248]
[1776808962130,42.22,75531.0,0.51,0.16705,0.00013,11.76551]
[1776808962458,42.22,75531.81,0.51,0.16715,0.00013,11.77018]
[1776808962688,42.22,75539.09,0.51,0.16806,0.00013,11.81289]
[1776808963354,42.22,75539.09,0.51,0.16806,0.00013,11.81289]
[1776808963565,42.22,75539.09,0.51,0.16806,0.00013,11.81289]
[1776808964077,42.22,75539.09,0.51,0.16806,0.00013,11.81289]
[1776808964296,42.22,75539.66,0.51,0.16813,0.00013,11.81608]
[1776808965108,42.22,75555.24,0.51,0.17011,0.00013,11.9077]
[1776808966377,42.22,75555.24,0.51,0.17011,0.00013,11.9077]
[1776808966393,42.22,75555.24,0.51,0.17011,0.00013,11.9077]
[1776808967070,42.22,75559.43,0.51,0.17065,0.00013,11.93232]
[1776808968311,42.22,75561.42,0.51,0.1709,0.00013,11.94398]
[1776808968376,42.22,75561.42,0.51,0.1709,0.00013,11.94398]
[1776808969686,42.22,75575.57,0.51,0.17271,0.00013,12.02692]
[1776808971701,42.22,75568.03,0.51,0.17174,0.00013,11.98246]
[1776808975748,42.22,75571.69,0.51,0.1722,0.00013,12.00374]
[1776808977183,42.22,75579.45,0.51,0.1732,0.00013,12.04916]
[1776808978122,42.22,75579.45,0.51,0.1732,0.00013,12.04916]
[1776808978130,42.22,75579.45,0.51,0.1732,0.00013,12.04916]
[1776808979012,42.22,75580.26,0.51,0.1733,0.00013,12.05374]
[1776808984041,42.22,75579.26,0.51,0.17316,0.00013,12.04751]
[1776808984976,42.22,75580.14,0.51,0.17327,0.00013,12.05259]
[1776808985002,42.22,75578.51,0.51,0.17306,0.00013,12.04293]
[1776808986749,42.22,75578.51,0.51,0.17306,0.00013,12.04284]
[1776808986807,42.22,75562.95,0.51,0.17106,0.00013,11.95149]
[1776808991841,42.22,75568.45,0.51,0.17177,0.00013,11.98383]
[1776808993854,42.22,75576.75,0.51,0.17283,0.00013,12.0325]
[1776808996874,42.22,75569.06,0.51,0.17184,0.00013,11.98723]
[1776809001750,42.22,75570.69,0.51,0.17205,0.00013,11.99675]
[1776809002028,42.22,75570.69,0.51,0.17205,0.00013,11.99675]
[1776809002037,42.22,75570.69,0.51,0.17205,0.00013,11.99675]
[1776809002075,42.22,75546.71,0.51,0.16899,0.00013,11.85584]
[1776809002300,42.22,75546.71,0.51,0.16899,0.00013,11.85584]
[1776809002917,42.22,75546.71,0.51,0.16899,0.00013,11.85585]
[1776809004408,42.22,75543.31,0.51,0.16856,0.00013,11.83591]
[1776809004461,42.22,75543.31,0.51,0.16856,0.00013,11.83591]
[1776809004931,42.22,75544.21,0.51,0.16867,0.00013,11.84123]
[1776809005687,42.22,75544.21,0.51,0.16867,0.00013,11.84123]
[1776809006489,42.22,75543.87,0.51,0.16863,0.00013,11.83927]
[1776809006549,42.22,75543.87,0.51,0.16863,0.00013,11.83927]
[1776809007183,42.22,75548.71,0.51,0.16925,0.00013,11.86772]
[1776809007748,42.22,75548.71,0.51,0.16925,0.00013,11.86772]
[1776809007754,42.22,75548.71,0.51,0.16925,0.00013,11.86772]
[1776809007782,42.22,75548.71,0.51,0.16925,0.00013,11.86772]
[1776809007977,42.22,75548.71,0.51,0.16925,0.00013,11.86772]
[1776809008057,42.22,75557.78,0.51,0.1704,0.00013,11.92104]
[1776809008967,42.22,75557.78,0.51,0.1704,0.00013,11.92104]
[1776809009054,42.22,75563.93,0.51,0.17119,0.00013,11.95713]
[1776809014333,42.22,75566.4,0.51,0.17144,0.00013,11.96593]
[1776809014391,42.22,75566.4,0.51,0.17144,0.00013,11.96593]
[1776809017015,42.22,75557.6,0.51,0.17032,0.00013,11.91439]
[1776809017449,42.22,75557.6,0.51,0.17032,0.00013,11.91439]
[1776809019761,42.22,75556.73,0.51,0.17021,0.00013,11.90946]
[1776809020036,42.22,75547.84,0.51,0.16907,0.00013,11.857]
[1776809024139,42.21,75538.37,0.51,0.16786,0.00013,11.80078]
[1776809026134,42.21,75538.07,0.51,0.16782,0.00013,11.79888]
[1776809026198,42.21,75538.07,0.51,0.16782,0.00013,11.79888]
[1776809026167,42.21,75530.55,0.51,0.16687,0.00013,11.75457]
[1776809027286,42.21,75530.55,0.51,0.16687,0.00013,11.75451]
[1776809027345,42.21,75530.55,0.51,0.16687,0.00013,11.75451]
[1776809028157,42.21,75530.55,0.51,0.16687,0.00013,11.75451]
[1776809028164,42.21,75530.55,0.51,0.16687,0.00013,11.75451]
[1776809028196,42.21,75530.55,0.51,0.16687,0.00013,11.75451]
[1776809028101,42.21,75530.37,0.51,0.16685,0.00013,11.75342]
[1776809029108,42.21,75520.47,0.51,0.1656,0.00013,11.69516]
[1776809030177,42.21,75520.47,0.51,0.1656,0.00013,11.69516]
[1776809030272,42.21,75518.62,0.51,0.16537,0.00013,11.68432]
[1776809031122,42.21,75519.73,0.51,0.16551,0.00013,11.69091]
[1776809032231,42.21,75523.85,0.51,0.16603,0.00013,11.71521]
[1776809033207,42.21,75518.68,0.51,0.16538,0.00013,11.68483]
[1776809036158,42.21,75526.42,0.51,0.16636,0.00013,11.73054]
[1776809038286,42.21,75527.99,0.51,0.16655,0.00013,11.73978]
[1776809038298,42.21,75527.99,0.51,0.16655,0.00013,11.73978]
[1776809038696,42.21,75527.99,0.51,0.16655,0.00013,11.73978]
[1776809039205,42.21,75527.99,0.51,0.16655,0.00013,11.73978]
[1776809039179,42.21,75526.62,0.51,0.16638,0.00013,11.73172]
[1776809040328,42.21,75528.12,0.51,0.16657,0.00013,11.74054]
[1776809040406,42.21,75528.12,0.51,0.16657,0.00013,11.74054]
[1776809040781,42.21,75528.12,0.51,0.16657,0.00013,11.74054]
[1776809040886,42.21,75528.12,0.51,0.16657,0.00013,11.74054]
[1776809041422,42.21,75528.31,0.51,0.16659,0.00013,11.74163]
[1776809041434,42.21,75528.31,0.51,0.16659,0.00013,11.74163]
[1776809042118,42.21,75528.31,0.51,0.16659,0.00013,11.74163]
[1776809042199,42.21,75538.23,0.51,0.16784,0.00013,11.79995]
[1776809042341,42.21,75538.23,0.51,0.16784,0.00013,11.79995]
[1776809043207,42.21,75542.76,0.51,0.16842,0.00013,11.8265]
[1776809044225,42.21,75544.56,0.51,0.16865,0.00013,11.83715]
[1776809044288,42.21,75544.56,0.51,0.16865,0.00013,11.83715]
[1776809044373,42.21,75544.56,0.51,0.16865,0.00013,11.83715]
[1776809046399,42.21,75544.5,0.51,0.16864,0.00013,11.83687]
[1776809051457,42.21,75539.13,0.51,0.16796,0.00013,11.80524]
[1776809053147,42.21,75529.9,0.51,0.16679,0.00013,11.75075]
[1776809053318,42.21,75529.9,0.51,0.16679,0.00013,11.75075]
[1776809054096,42.21,75530.11,0.51,0.16681,0.00013,11.75193]
[1776809059364,42.21,75534.8,0.51,0.1674,0.00013,11.77926]
[1776809059462,42.21,75541.32,0.51,0.16822,0.00013,11.81745]
[1776809065363,42.21,75544.68,0.51,0.16864,0.00013,11.83691]
[1776809070961,42.21,75550.85,0.51,0.16943,0.00013,11.87337]
[1776809076707,42.21,75550.4,0.51,0.16931,0.00013,11.86502]
[1776809078551,42.21,75549.56,0.51,0.1692,0.00013,11.86008]
[1776809078914,42.21,75558.6,0.51,0.17035,0.00013,11.91315]
[1776809081031,42.21,75549.03,0.51,0.16913,0.00013,11.85678]
[1776809083030,42.21,75549.03,0.51,0.16913,0.00013,11.85676]
[1776809085016,42.21,75547.17,0.51,0.16889,0.00013,11.8458]
[1776809090182,42.21,75544.23,0.51,0.16852,0.00013,11.82837]
[1776809090222,42.21,75537.05,0.51,0.16761,0.00013,11.78619]
[1776809091267,42.21,75537.05,0.51,0.16761,0.00013,11.78619]
[1776809091547,42.21,75537.96,0.51,0.16773,0.00013,11.79164]
[1776809093583,42.21,75538.16,0.51,0.16775,0.00013,11.79286]
[1776809093678,42.21,75538.1,0.51,0.16775,0.00013,11.79255]
[1776809100118,42.21,75540.57,0.51,0.16806,0.00013,11.80725]
[1776809100260,42.21,75533.53,0.51,0.16717,0.00013,11.76588]
[1776809101283,42.21,75528.26,0.51,0.16651,0.00013,11.73498]
[1776809101617,42.21,75528.26,0.51,0.16651,0.00013,11.73512]
[1776809104946,42.21,75526.77,0.51,0.16633,0.00013,11.72663]
[1776809105125,42.21,75526.77,0.51,0.16633,0.00013,11.72663]
[1776809105914,42.21,75521.62,0.51,0.16569,0.00013,11.69648]
[1776809111245,42.22,75518.72,0.51,0.16534,0.00013,11.67994]
[1776809116770,42.22,75518.94,0.51,0.16537,0.00013,11.68147]
[1776809119118,42.22,75518.94,0.51,0.16537,0.00013,11.68152]
[1776809119212,42.22,75519.11,0.51,0.16539,0.00013,11.68257]
[1776809119323,42.22,75519.11,0.51,0.16539,0.00013,11.68257]
[1776809120798,42.22,75509.29,0.51,0.16416,0.00012,11.62468]
[1776809123199,42.22,75515.53,0.51,0.16494,0.00013,11.66137]
[1776809123292,42.22,75518.2,0.51,0.16527,0.00013,11.67701]
[1776809123342,42.22,75518.2,0.51,0.16527,0.00013,11.67701]
[1776809125904,42.22,75522.67,0.51,0.16583,0.00013,11.70324]
[1776809125991,42.22,75532.92,0.51,0.16712,0.00013,11.76356]
[1776809128982,42.22,75528.19,0.51,0.16653,0.00013,11.73565]
[1776809129207,42.22,75525.52,0.51,0.16619,0.00013,11.71992]
[1776809130495,42.22,75525.52,0.51,0.16619,0.00013,11.71992]
[1776809130896,42.22,75525.52,0.51,0.16619,0.00013,11.71992]
[1776809131222,42.22,75516.03,0.51,0.16494,0.00013,11.65845]
[1776809132883,42.22,75505.33,0.51,0.16361,0.00012,11.59571]
[1776809133510,42.22,75505.33,0.51,0.16361,0.00012,11.59571]
[1776809139235,42.22,75505.87,0.51,0.16368,0.00012,11.59911]
[1776809139840,42.22,75503.21,0.51,0.16335,0.00012,11.58346]
[1776809139938,42.22,75496.89,0.51,0.16256,0.00012,11.5463]
[1776809144965,42.22,75497.31,0.51,0.16262,0.00012,11.5491]
[1776809149379,42.22,75497.04,0.51,0.1626,0.00012,11.54779]
[1776809149700,42.22,75497.04,0.51,0.1626,0.00012,11.54779]
[1776809150298,42.22,75509.07,0.51,0.16409,0.00012,11.61863]
[1776809152246,42.22,75515.5,0.51,0.1649,0.00013,11.65642]
[1776809152293,42.22,75515.5,0.51,0.1649,0.00013,11.65642]
[1776809152326,42.22,75515.5,0.51,0.1649,0.00013,11.65642]
[1776809152359,42.22,75516.64,0.51,0.16504,0.00013,11.66323]
[1776809152447,42.22,75516.64,0.51,0.16504,0.00013,11.66323]
[1776809153022,42.22,75516.64,0.51,0.16504,0.00013,11.66332]
[1776809153832,42.22,75516.64,0.51,0.16504,0.00013,11.66332]
[1776809153903,42.22,75516.64,0.51,0.16504,0.00013,11.66332]
[1776809154031,42.22,75519.37,0.51,0.16539,0.00013,11.67945]
[1776809155065,42.22,75519.37,0.51,0.16539,0.00013,11.67945]
[1776809155163,42.22,75524.81,0.51,0.16607,0.00013,11.71147]
[1776809155795,42.22,75524.81,0.51,0.16607,0.00013,11.71147]
[1776809156235,42.22,75524.81,0.51,0.16607,0.00013,11.71147]
[1776809156341,42.22,75524.81,0.51,0.16607,0.00013,11.71149]
[1776809161346,42.22,75521.91,0.51,0.16571,0.00013,11.6945]
[1776809164783,42.22,75520.05,0.51,0.16547,0.00013,11.68358]
[1776809164832,42.22,75520.05,0.51,0.16547,0.00013,11.68358]
[1776809165109,42.22,75520.05,0.51,0.16547,0.00013,11.68359]
[1776809167124,42.22,75506.98,0.51,0.16384,0.00012,11.60687]
[1776809172158,42.22,75510.14,0.51,0.16425,0.00012,11.62596]
[1776809176714,42.22,75511.46,0.51,0.16442,0.00012,11.63409]
[1776809177267,42.23,75502.3,0.51,0.16328,0.00012,11.58031]
[1776809178495,42.23,75500.07,0.51,0.16301,0.00012,11.5673]
[1776809179235,42.23,75501.57,0.51,0.1632,0.00012,11.57629]
[1776809180079,42.23,75501.57,0.51,0.1632,0.00012,11.57629]
[1776809184242,42.23,75509.27,0.51,0.16416,0.00012,11.62155]
[1776809189277,42.23,75509.87,0.51,0.16423,0.00012,11.62491]
[1776809190027,42.23,75509.87,0.51,0.16423,0.00012,11.62491]
[1776809190343,42.23,75515.17,0.51,0.16489,0.00013,11.65606]
[1776809191839,42.23,75518.31,0.51,0.16522,0.00013,11.66884]
[1776809191879,42.23,75518.31,0.51,0.16522,0.00013,11.66884]
[1776809191911,42.23,75518.31,0.51,0.16522,0.00013,11.66884]
[1776809192068,42.23,75518.31,0.51,0.16522,0.00013,11.66884]
[1776809192170,42.23,75518.31,0.51,0.16522,0.00013,11.66884]
[1776809192303,42.23,75518.45,0.51,0.16524,0.00013,11.66977]
[1776809193364,42.23,75536.86,0.51,0.16756,0.00013,11.77809]
[1776809193409,42.23,75536.86,0.51,0.16756,0.00013,11.77809]
[1776809193456,42.23,75536.86,0.51,0.16756,0.00013,11.77809]
[1776809194347,42.23,75536.86,0.51,0.16756,0.00013,11.77809]
[1776809194360,42.23,75534.64,0.51,0.16728,0.00013,11.765]
[1776809194412,42.23,75534.64,0.51,0.16728,0.00013,11.765]
[1776809195941,42.23,75534.64,0.51,0.16728,0.00013,11.76493]
[1776809195947,42.23,75534.64,0.51,0.16728,0.00013,11.76493]
[1776809196333,42.23,75531.56,0.51,0.16689,0.00013,11.74677]
[1776809201338,42.22,75529.31,0.51,0.1666,0.00013,11.73345]
[1776809204897,42.22,75523.1,0.51,0.16582,0.00013,11.69681]
[1776809205396,42.22,75523.35,0.51,0.16585,0.00013,11.69829]
[1776809206028,42.22,75523.35,0.51,0.16585,0.00013,11.69829]
[1776809208798,42.22,75521.98,0.51,0.16568,0.00013,11.69025]
[1776809214721,42.22,75518.26,0.51,0.16521,0.00013,11.66847]
[1776809222023,42.22,75519.37,0.51,0.16535,0.00013,11.67503]
[1776809224329,42.22,75519.3,0.51,0.16534,0.00013,11.67462]
[1776809224375,42.22,75524.39,0.51,0.16598,0.00013,11.70447]
[1776809227979,42.22,75540.43,0.51,0.168,0.00013,11.79857]
[1776809229250,42.22,75540.43,0.51,0.168,0.00013,11.79857]
[1776809229326,42.22,75540.43,0.51,0.168,0.00013,11.79857]
[1776809229350,42.22,75549.7,0.51,0.16917,0.00013,11.85306]
[1776809232879,42.22,75555.53,0.51,0.16991,0.00013,11.88708]
[1776809233255,42.22,75555.53,0.51,0.16991,0.00013,11.88708]
[1776809236050,42.22,75563.58,0.51,0.17094,0.00013,11.93433]
[1776809244253,42.22,75562.78,0.51,0.17084,0.00013,11.92963]
[1776809245323,42.22,75566.58,0.51,0.17132,0.00013,11.95194]
[1776809245353,42.22,75569.16,0.51,0.17165,0.00013,11.96708]
[1776809245925,42.22,75569.16,0.51,0.17165,0.00013,11.96708]
[1776809245979,42.22,75566.93,0.51,0.17137,0.00013,11.95394]
[1776809252234,42.22,75565.68,0.51,0.17115,0.00013,11.94092]
[1776809254986,42.22,75565.76,0.51,0.17116,0.00013,11.9414]
[1776809255035,42.22,75568.35,0.51,0.17149,0.00013,11.95662]
[1776809257872,42.22,75570.66,0.51,0.17178,0.00013,11.97014]
[1776809257974,42.22,75572.75,0.51,0.17205,0.00013,11.98238]
[1776809262307,42.22,75561.3,0.51,0.17058,0.00013,11.915]
[1776809262817,42.22,75561.3,0.51,0.17058,0.00013,11.915]
[1776809262906,42.22,75561.3,0.51,0.17058,0.00013,11.915]
[1776809263044,42.22,75561.3,0.51,0.17058,0.00013,11.915]
[1776809263181,42.22,75561.3,0.51,0.17058,0.00013,11.915]
[1776809263253,42.22,75533.72,0.51,0.16707,0.00013,11.75278]
[1776809263898,42.22,75533.72,0.51,0.16707,0.00013,11.75278]
[1776809263936,42.22,75533.72,0.51,0.16707,0.00013,11.75278]
[1776809263999,42.22,75528.59,0.51,0.16643,0.00013,11.72259]
[1776809265189,42.22,75528.59,0.51,0.16643,0.00013,11.72259]
[1776809265214,42.22,75528.59,0.51,0.16643,0.00013,11.72259]
[1776809265294,42.22,75528.59,0.51,0.16643,0.00013,11.72259]
[1776809265332,42.22,75528.59,0.51,0.16643,0.00013,11.72259]
[1776809265419,42.22,75528.59,0.51,0.16643,0.00013,11.72259]
[1776809265433,42.22,75523.37,0.51,0.16577,0.00013,11.69192]
[1776809265527,42.22,75523.37,0.51,0.16577,0.00013,11.69192]
[1776809269846,42.22,75515.11,0.51,0.16473,0.00013,11.64308]
[1776809271116,42.22,75515.11,0.51,0.16473,0.00013,11.64308]
[1776809271174,42.22,75515.11,0.51,0.16473,0.00013,11.64308]
[1776809271218,42.22,75516.55,0.51,0.16491,0.00013,11.65146]
[1776809273172,42.22,75515.96,0.51,0.16483,0.00013,11.6479]
[1776809273367,42.22,75515.81,0.51,0.16481,0.00013,11.64692]
[1776809275185,42.22,75514.7,0.51,0.16467,0.00013,11.64031]
[1776809275198,42.22,75514.7,0.51,0.16467,0.00013,11.64031]
[1776809277089,42.22,75513.83,0.51,0.16457,0.00013,11.63533]
[1776809277155,42.22,75513.83,0.51,0.16457,0.00013,11.63533]
[1776809277179,42.22,75513.83,0.51,0.16457,0.00013,11.63533]
[1776809279320,42.22,75513.28,0.51,0.1645,0.00012,11.63207]
[1776809279332,42.22,75513.28,0.51,0.1645,0.00012,11.63207]
[1776809279370,42.22,75500.12,0.51,0.16286,0.00012,11.55466]
[1776809280111,42.22,75500.12,0.51,0.16286,0.00012,11.55466]
[1776809282691,42.22,75491.13,0.51,0.16175,0.00012,11.50189]
[1776809287974,42.22,75478.99,0.51,0.16024,0.00012,11.43015]
[1776809294015,42.22,75479.64,0.51,0.16032,0.00012,11.43379]
[1776809295428,42.22,75479.64,0.51,0.16032,0.00012,11.43379]
[1776809295486,42.22,75479.04,0.51,0.16024,0.00012,11.43022]
[1776809295935,42.22,75479.04,0.51,0.16024,0.00012,11.43022]
[1776809296029,42.22,75479.04,0.51,0.16024,0.00012,11.43018]
[1776809301065,42.22,75479.35,0.51,0.16028,0.00012,11.43178]
[1776809304392,42.22,75486.69,0.51,0.16118,0.00012,11.47491]
[1776809310128,42.22,75480.87,0.51,0.16046,0.00012,11.4404]
[1776809315245,42.21,75481.91,0.51,0.16052,0.00012,11.4406]
[1776809315315,42.21,75481.91,0.51,0.16052,0.00012,11.4406]
[1776809316216,42.21,75483.7,0.51,0.16074,0.00012,11.45106]
[1776809316283,42.21,75499.34,0.51,0.16267,0.00012,11.54304]
[1776809317474,42.22,75507.62,0.51,0.1637,0.00012,11.5919]
[1776809317762,42.22,75507.62,0.51,0.1637,0.00012,11.5919]
[1776809318435,42.22,75507.85,0.51,0.16373,0.00012,11.59335]
[1776809323703,42.22,75512.09,0.51,0.16427,0.00012,11.61871]
[1776809323768,42.22,75512.09,0.51,0.16427,0.00012,11.61871]
[1776809323782,42.22,75512.09,0.51,0.16427,0.00012,11.61871]
[1776809323794,42.22,75512.09,0.51,0.16427,0.00012,11.61871]
[1776809323818,42.22,75512.09,0.51,0.16427,0.00012,11.61871]
[1776809323854,42.22,75512.09,0.51,0.16427,0.00012,11.61871]
[1776809324227,42.22,75510.42,0.51,0.16406,0.00012,11.60896]
[1776809325791,42.22,75510.09,0.51,0.16402,0.00012,11.60709]
[1776809326241,42.22,75510.04,0.51,0.16402,0.00012,11.60687]
[1776809331247,42.22,75507.93,0.51,0.16376,0.00012,11.59473]
[1776809331866,42.22,75507.93,0.51,0.16376,0.00012,11.59481]
[1776809331903,42.22,75507.93,0.51,0.16376,0.00012,11.59481]
[1776809332013,42.22,75507.93,0.51,0.16377,0.00012,11.59489]
[1776809333960,42.22,75507.93,0.51,0.16377,0.00012,11.59497]
[1776809334475,42.22,75507.4,0.51,0.1637,0.00012,11.59192]
[1776809339481,42.22,75507.01,0.51,0.16366,0.00012,11.59001]
[1776809340005,42.22,75507.01,0.51,0.16366,0.00012,11.59001]
[1776809340371,42.22,75507.01,0.51,0.16366,0.00012,11.59001]
[1776809340507,42.22,75507.01,0.51,0.16366,0.00012,11.59001]
[1776809340457,42.22,75507.58,0.51,0.16374,0.00012,11.59344]
[1776809341474,42.22,75513.02,0.51,0.16442,0.00012,11.62552]
[1776809342045,42.22,75513.02,0.51,0.16442,0.00012,11.62552]
[1776809342054,42.22,75513.02,0.51,0.16442,0.00012,11.62552]
[1776809342070,42.22,75513.02,0.51,0.16442,0.00012,11.62552]
[1776809344035,42.22,75513.69,0.51,0.1645,0.00013,11.62956]
[1776809344079,42.22,75513.69,0.51,0.1645,0.00013,11.62956]
[1776809344135,42.22,75513.58,0.51,0.16449,0.00012,11.62894]
[1776809346057,42.22,75513.58,0.51,0.16449,0.00012,11.62894]
[1776809346445,42.22,75514.48,0.51,0.1646,0.00013,11.63429]
[1776809346787,42.22,75514.48,0.51,0.1646,0.00013,11.63429]
[1776809346801,42.22,75514.48,0.51,0.1646,0.00013,11.63429]
[1776809346826,42.22,75514.48,0.51,0.1646,0.00013,11.63429]
[1776809346947,42.22,75514.48,0.51,0.1646,0.00013,11.63429]
[1776809347390,42.22,75514.48,0.51,0.1646,0.00013,11.63432]
[1776809348097,42.22,75514.48,0.51,0.1646,0.00013,11.63432]
[1776809348167,42.22,75514.48,0.51,0.1646,0.00013,11.63432]
[1776809348397,42.22,75516.02,0.51,0.1648,0.00013,11.6434]
[1776809349659,42.22,75517.85,0.51,0.16503,0.00013,11.65417]
[1776809350402,42.22,75517.85,0.51,0.16503,0.00013,11.65417]
[1776809350450,42.22,75517.85,0.51,0.16503,0.00013,11.65417]
[1776809350551,42.22,75526.44,0.51,0.1661,0.00013,11.70468]
[1776809352066,42.22,75526.44,0.51,0.1661,0.00013,11.70467]
[1776809352111,42.22,75526.44,0.51,0.1661,0.00013,11.70467]
[1776809352425,42.22,75524.73,0.51,0.16589,0.00013,11.69455]
[1776809354112,42.22,75523.46,0.51,0.16573,0.00013,11.68702]
[1776809355653,42.22,75525.31,0.51,0.16596,0.00013,11.69779]
[1776809356158,42.22,75525.31,0.51,0.16596,0.00013,11.69779]
[1776809356472,42.22,75530.18,0.51,0.16657,0.00013,11.72637]
[1776809356781,42.22,75530.18,0.51,0.16657,0.00013,11.72637]
[1776809357464,42.22,75523.16,0.51,0.16568,0.00013,11.68501]
[1776809362522,42.22,75518.83,0.51,0.16514,0.00013,11.65931]
[1776809367674,42.22,75522.9,0.51,0.16564,0.00013,11.68287]
[1776809372634,42.22,75515.75,0.51,0.16467,0.00013,11.63488]
[1776809375477,42.22,75505.51,0.51,0.16339,0.00012,11.57458]
[1776809380519,42.22,75502.88,0.51,0.16307,0.00012,11.55938]
[1776809388677,42.22,75500.77,0.51,0.1628,0.00012,11.54641]
[1776809394074,42.21,75501.25,0.51,0.16285,0.00012,11.54875]
[1776809394490,42.21,75501.25,0.51,0.16285,0.00012,11.54875]
[1776809394580,42.22,75501.25,0.51,0.16285,0.00012,11.54884]
[1776809394904,42.22,75501.25,0.51,0.16285,0.00012,11.54884]
[1776809394933,42.22,75498.99,0.51,0.16257,0.00012,11.53548]
[1776809397341,42.21,75494.93,0.51,0.16206,0.00012,11.51157]
[1776809397406,42.21,75494.93,0.51,0.16206,0.00012,11.51157]
[1776809397442,42.21,75490.44,0.51,0.16151,0.00012,11.48516]
[1776809400412,42.22,75489.91,0.51,0.16145,0.00012,11.48215]
[1776809405799,42.22,75491.47,0.51,0.16165,0.00012,11.49179]
[1776809410387,42.22,75491.63,0.51,0.16167,0.00012,11.49287]
[1776809415380,42.22,75492.16,0.51,0.16172,0.00012,11.49543]
[1776809415526,42.22,75493.3,0.51,0.16186,0.00012,11.50203]
[1776809416166,42.22,75493.3,0.51,0.16186,0.00012,11.50203]
[1776809416234,42.21,75494.23,0.51,0.16198,0.00012,11.5074]
[1776809421749,42.21,75493.94,0.51,0.16193,0.00012,11.50519]
[1776809422918,42.21,75494.29,0.51,0.16197,0.00012,11.50715]
[1776809423025,42.21,75494.8,0.51,0.16203,0.00012,11.51006]
[1776809427865,42.21,75495.26,0.51,0.16208,0.00012,11.51235]
[1776809427971,42.21,75495.26,0.51,0.16208,0.00012,11.51235]
[1776809428039,42.21,75495.26,0.51,0.16208,0.00012,11.51235]
[1776809428064,42.21,75503.28,0.51,0.16307,0.00012,11.55943]
[1776809429115,42.21,75503.28,0.51,0.16307,0.00012,11.55943]
[1776809429118,42.21,75509.52,0.51,0.16385,0.00012,11.59616]
[1776809429908,42.21,75509.52,0.51,0.16385,0.00012,11.59616]
[1776809430010,42.21,75508.64,0.51,0.16374,0.00012,11.59095]
[1776809431224,42.21,75508.64,0.51,0.16374,0.00012,11.59095]
[1776809434729,42.21,75508.16,0.51,0.16362,0.00012,11.58236]
[1776809434842,42.21,75508.16,0.51,0.16362,0.00012,11.58236]
[1776809434854,42.21,75508.16,0.51,0.16362,0.00012,11.58236]
[1776809435636,42.21,75511.37,0.51,0.16402,0.00012,11.60137]
[1776809437171,42.21,75514.38,0.51,0.1644,0.00013,11.61917]
[1776809437198,42.21,75514.38,0.51,0.1644,0.00013,11.61917]
[1776809439153,42.21,75513.51,0.51,0.16429,0.00012,11.61419]
[1776809439173,42.21,75513.51,0.51,0.16429,0.00012,11.61419]
[1776809441188,42.21,75518.37,0.51,0.1649,0.00013,11.64288]
[1776809441200,42.21,75518.37,0.51,0.1649,0.00013,11.64288]
[1776809442948,42.21,75518.97,0.51,0.16498,0.00013,11.64646]
[1776809442978,42.21,75518.97,0.51,0.16498,0.00013,11.64646]
[1776809449108,42.21,75523.8,0.51,0.16558,0.00013,11.67471]
[1776809455151,42.21,75523.65,0.51,0.16556,0.00013,11.67363]
[1776809458170,42.21,75516.31,0.51,0.16464,0.00013,11.63047]
[1776809460139,42.21,75514.94,0.51,0.16447,0.00013,11.62245]
[1776809460261,42.21,75514.94,0.51,0.16447,0.00013,11.62245]
[1776809460424,42.21,75514.94,0.51,0.16447,0.00013,11.62245]
[1776809460527,42.21,75509.73,0.51,0.16382,0.00012,11.59185]
[1776809461586,42.21,75509.73,0.51,0.16382,0.00012,11.59185]
[1776809461670,42.21,75509.73,0.51,0.16382,0.00012,11.59185]
[1776809465527,42.21,75509.02,0.51,0.16372,0.00012,11.58731]
[1776809465608,42.21,75509.33,0.51,0.16376,0.00012,11.58907]
[1776809469739,42.21,75510.17,0.51,0.16386,0.00012,11.59372]
[1776809470493,42.21,75510.17,0.51,0.16386,0.00012,11.59372]
[1776809471878,42.21,75510.14,0.51,0.16385,0.00012,11.59339]
[1776809472886,42.21,75508.46,0.51,0.16364,0.00012,11.58358]
[1776809473276,42.21,75513.74,0.51,0.1643,0.00013,11.61468]
[1776809475582,42.21,75522.62,0.51,0.16541,0.00013,11.66689]
[1776809478362,42.21,75522.54,0.51,0.1654,0.00013,11.66633]
[1776809479668,42.21,75523.01,0.51,0.16546,0.00013,11.66905]
[1776809480324,42.21,75522.96,0.51,0.16545,0.00013,11.66867]
[1776809485344,42.21,75521.78,0.51,0.1653,0.00013,11.66155]
[1776809485652,42.21,75521.78,0.51,0.1653,0.00013,11.66155]
[1776809485833,42.21,75521.29,0.51,0.16524,0.00013,11.65863]
[1776809486369,42.21,75521.37,0.51,0.16525,0.00013,11.6591]
[1776809490491,42.2,75532.62,0.51,0.16666,0.00013,11.72495]
[1776809495497,42.2,75532.01,0.51,0.16651,0.00013,11.7152]
[1776809495617,42.2,75532.01,0.51,0.16651,0.00013,11.7152]
[1776809495574,42.2,75532.01,0.51,0.1665,0.00013,11.71511]
[1776809495922,42.2,75532.01,0.51,0.1665,0.00013,11.71511]
[1776809496439,42.2,75532.01,0.51,0.1665,0.00013,11.71503]
[1776809501476,42.2,75526.06,0.51,0.16575,0.00013,11.67983]
[1776809505906,42.2,75524.49,0.51,0.16555,0.00013,11.67043]
[1776809506511,42.2,75524.01,0.51,0.16549,0.00013,11.66757]
[1776809511549,42.2,75520.05,0.51,0.16499,0.00013,11.64418]
[1776809516583,42.2,75520.45,0.51,0.16504,0.00013,11.64643]
[1776809521617,42.2,75520.82,0.51,0.16508,0.00013,11.64845]
[1776809526334,42.2,75520.58,0.51,0.16505,0.00013,11.64686]
[1776809526656,42.2,75512.6,0.51,0.16405,0.00012,11.59986]
[1776809527667,42.2,75512.6,0.51,0.16405,0.00012,11.59986]
[1776809527679,42.2,75512.6,0.51,0.16405,0.00012,11.59986]
[1776809527690,42.2,75512.6,0.51,0.16405,0.00012,11.59986]
[1776809527681,42.2,75510.89,0.51,0.16383,0.00012,11.58976]
[1776809532694,42.2,75509.81,0.51,0.1637,0.00012,11.5834]
[1776809537728,42.2,75509.62,0.51,0.16367,0.00012,11.58234]
[1776809542763,42.2,75509.91,0.51,0.16371,0.00012,11.58412]
[1776809547799,42.2,75510.54,0.51,0.16379,0.00012,11.58793]
[1776809550502,42.2,75510.38,0.51,0.16377,0.00012,11.58702]
[1776809551817,42.2,75510.47,0.51,0.16379,0.00012,11.58757]
[1776809552717,42.2,75511.38,0.51,0.16384,0.00012,11.58728]
[1776809553841,42.2,75511.8,0.51,0.16389,0.00012,11.58977]
[1776809553922,42.2,75511.8,0.51,0.16389,0.00012,11.58977]
[1776809554365,42.2,75511.8,0.51,0.16389,0.00012,11.58977]
[1776809561873,42.2,75518.33,0.51,0.16471,0.00013,11.62814]
[1776809562439,42.2,75518.33,0.51,0.16471,0.00013,11.62814]
[1776809562501,42.2,75518.33,0.51,0.16471,0.00013,11.62814]
[1776809562600,42.2,75518.91,0.51,0.16478,0.00013,11.6314]
[1776809566017,42.2,75520.15,0.51,0.16493,0.00013,11.63864]
[1776809566244,42.2,75520.15,0.51,0.16493,0.00013,11.63864]
[1776809566284,42.2,75520.15,0.51,0.16493,0.00013,11.63864]
[1776809566686,42.2,75513.85,0.51,0.16414,0.00013,11.60154]
[1776809568049,42.2,75513.85,0.51,0.16414,0.00013,11.60154]
[1776809568135,42.2,75510.82,0.51,0.16376,0.00012,11.58379]
[1776809573900,42.2,75510.06,0.51,0.16367,0.00012,11.57955]
[1776809574121,42.2,75510.06,0.51,0.16367,0.00012,11.57955]
[1776809574769,42.2,75510.0,0.51,0.16367,0.00012,11.57929]
[1776809579775,42.2,75510.26,0.51,0.16371,0.00012,11.58101]
[1776809580207,42.2,75510.26,0.51,0.16371,0.00012,11.58101]
[1776809580221,42.2,75510.26,0.51,0.16371,0.00012,11.58101]
[1776809580287,42.2,75510.6,0.51,0.16375,0.00012,11.58305]
[1776809582234,42.2,75510.6,0.51,0.16375,0.00012,11.58305]
[1776809582774,42.2,75510.6,0.51,0.16375,0.00012,11.58313]
[1776809586319,42.2,75514.99,0.51,0.1643,0.00013,11.60911]
[1776809586343,42.2,75514.99,0.51,0.1643,0.00013,11.60911]
[1776809591347,42.2,75516.67,0.51,0.16451,0.00013,11.61912]
[1776809591527,42.2,75516.67,0.51,0.16451,0.00013,11.61912]
[1776809591591,42.2,75516.67,0.51,0.16451,0.00013,11.61912]
[1776809591603,42.2,75516.67,0.51,0.16451,0.00013,11.61912]
[1776809591607,42.2,75516.67,0.51,0.16451,0.00013,11.61912]
[1776809591619,42.2,75516.67,0.51,0.16451,0.00013,11.61912]
[1776809591679,42.2,75518.11,0.51,0.1647,0.00013,11.62762]
[1776809592383,42.2,75518.11,0.51,0.1647,0.00013,11.62762]
[1776809592485,42.2,75524.41,0.51,0.16549,0.00013,11.6647]
[1776809595096,42.2,75525.52,0.51,0.16562,0.00013,11.67116]
[1776809596423,42.2,75525.52,0.51,0.16562,0.00013,11.67111]
[1776809596703,42.2,75525.05,0.51,0.16556,0.00013,11.6683]
[1776809601724,42.2,75524.43,0.51,0.16548,0.00013,11.66446]
[1776809606729,42.2,75524.8,0.51,0.16552,0.00013,11.6664]
[1776809612466,42.2,75520.45,0.51,0.16491,0.00013,11.63492]
[1776809618506,42.2,75522.98,0.51,0.16523,0.00013,11.64975]
[1776809623562,42.2,75523.95,0.51,0.16534,0.00013,11.65526]
[1776809628640,42.2,75523.03,0.51,0.16522,0.00013,11.64964]
[1776809633685,42.2,75521.78,0.51,0.16506,0.00013,11.64209]
[1776809635342,42.2,75524.35,0.51,0.16538,0.00013,11.65713]
[1776809635385,42.2,75524.35,0.51,0.16538,0.00013,11.65713]
[1776809635485,42.2,75524.35,0.51,0.16538,0.00013,11.65707]
[1776809636557,42.2,75524.35,0.51,0.16538,0.00013,11.65707]
[1776809636643,42.2,75524.35,0.51,0.16538,0.00013,11.65707]
[1776809636694,42.2,75525.19,0.51,0.16549,0.00013,11.66196]
[1776809637850,42.2,75533.16,0.51,0.16649,0.00013,11.70879]
[1776809643472,42.19,75536.35,0.51,0.16687,0.00013,11.7267]
[1776809648506,42.19,75541.03,0.51,0.16745,0.00013,11.75363]
[1776809650521,42.19,75549.97,0.51,0.16859,0.00013,11.80631]
[1776809655556,42.19,75546.8,0.51,0.16818,0.00013,11.78746]
[1776809660590,42.19,75546.72,0.51,0.16816,0.00013,11.78649]
[1776809665625,42.19,75549.6,0.51,0.16851,0.00013,11.80287]
[1776809670661,42.18,75549.7,0.51,0.16851,0.00013,11.80285]
[1776809675703,42.18,75552.08,0.51,0.16874,0.00013,11.81053]
[1776809682746,42.18,75551.28,0.51,0.16862,0.00013,11.80491]
[1776809685766,42.18,75541.29,0.51,0.16734,0.00013,11.74551]
[1776809690801,42.17,75545.14,0.51,0.16781,0.00013,11.76744]
[1776809696843,42.17,75540.87,0.51,0.16725,0.00013,11.74159]
[1776809701878,42.17,75535.24,0.51,0.16653,0.00013,11.70798]
[1776809702183,42.17,75535.24,0.51,0.16653,0.00013,11.70798]
[1776809703269,42.17,75533.04,0.51,0.16625,0.00013,11.69496]
[1776809703278,42.17,75533.04,0.51,0.16625,0.00013,11.69496]
[1776809703294,42.17,75533.04,0.51,0.16625,0.00013,11.69496]
[1776809703491,42.17,75533.04,0.51,0.16625,0.00013,11.69496]
[1776809703856,42.17,75533.04,0.51,0.16625,0.00013,11.69496]
[1776809703892,42.17,75519.24,0.51,0.16451,0.00013,11.61365]
[1776809703939,42.17,75519.24,0.51,0.16451,0.00013,11.61365]
[1776809704899,42.17,75528.61,0.51,0.16569,0.00013,11.66887]
[1776809705897,42.17,75528.61,0.51,0.16569,0.00013,11.66887]
[1776809705906,42.17,75530.32,0.51,0.16591,0.00013,11.67892]
[1776809706351,42.17,75530.32,0.51,0.16591,0.00013,11.67892]
[1776809707923,42.17,75515.24,0.51,0.16401,0.00013,11.59007]
[1776809709905,42.17,75515.24,0.51,0.16401,0.00013,11.59014]
[1776809709933,42.17,75515.39,0.51,0.16403,0.00013,11.5911]
[1776809709980,42.17,75515.39,0.51,0.16403,0.00013,11.5911]
[1776809711944,42.17,75515.18,0.51,0.16401,0.00013,11.58994]
[1776809712045,42.17,75515.06,0.51,0.16399,0.00013,11.58931]
[1776809718345,42.17,75517.2,0.51,0.16427,0.00013,11.60233]
[1776809723402,42.17,75512.11,0.51,0.16364,0.00012,11.57262]
[1776809725319,42.17,75510.1,0.51,0.16339,0.00012,11.56095]
[1776809725357,42.17,75509.58,0.51,0.16333,0.00012,11.55796]
[1776809731082,42.17,75508.99,0.51,0.1632,0.00012,11.54922]
[1776809731963,42.17,75508.99,0.51,0.1632,0.00012,11.54922]
[1776809731971,42.17,75508.89,0.51,0.16319,0.00012,11.54874]
[1776809737125,42.18,75510.25,0.51,0.16338,0.00012,11.55733]
[1776809740318,42.18,75507.29,0.51,0.16301,0.00012,11.54008]
[1776809740532,42.18,75505.61,0.51,0.1628,0.00012,11.53018]
[1776809742770,42.18,75505.61,0.51,0.1628,0.00012,11.53018]
[1776809742833,42.18,75505.61,0.51,0.1628,0.00012,11.53018]
[1776809742901,42.18,75504.14,0.51,0.16261,0.00012,11.52136]
[1776809747953,42.17,75497.6,0.51,0.16179,0.00012,11.48212]
[1776809753239,42.17,75498.86,0.51,0.16193,0.00012,11.48882]
[1776809758822,42.17,75497.01,0.51,0.16169,0.00012,11.47733]
[1776809764320,42.17,75497.36,0.51,0.16171,0.00012,11.47864]
[1776809765300,42.17,75497.36,0.51,0.16171,0.00012,11.47864]
[1776809765480,42.17,75497.36,0.51,0.16171,0.00012,11.47864]
[1776809767338,42.17,75507.81,0.51,0.16302,0.00012,11.54041]
[1776809768642,42.17,75507.81,0.51,0.16302,0.00012,11.54041]
[1776809768684,42.17,75507.81,0.51,0.16302,0.00012,11.54041]
[1776809768897,42.17,75509.4,0.51,0.16322,0.00012,11.5499]
[1776809769146,42.17,75509.4,0.51,0.16322,0.00012,11.5499]
[1776809770755,42.17,75505.79,0.51,0.16277,0.00012,11.52876]
[1776809770837,42.17,75503.4,0.51,0.16248,0.00012,11.51484]
[1776809775979,42.17,75498.02,0.51,0.16181,0.00012,11.48332]
[1776809780995,42.17,75502.07,0.51,0.1623,0.00012,11.50665]
[1776809781054,42.17,75503.5,0.51,0.16248,0.00012,11.51491]
[1776809781556,42.17,75503.5,0.51,0.16248,0.00012,11.51491]
[1776809781635,42.17,75503.5,0.51,0.16248,0.00012,11.51491]
[1776809781736,42.17,75508.48,0.51,0.16309,0.00012,11.54408]
[1776809782870,42.17,75508.48,0.51,0.16309,0.00012,11.54408]
[1776809782916,42.17,75508.48,0.51,0.16309,0.00012,11.54408]
[1776809782972,42.17,75514.07,0.51,0.16379,0.00013,11.57713]
[1776809784257,42.17,75514.07,0.51,0.1638,0.00013,11.57722]
[1776809784263,42.17,75514.07,0.51,0.1638,0.00013,11.57722]
[1776809784873,42.17,75514.07,0.51,0.1638,0.00013,11.57722]
[1776809784893,42.17,75514.07,0.51,0.1638,0.00013,11.57722]
[1776809784974,42.17,75508.03,0.51,0.16304,0.00012,11.54174]
[1776809785235,42.17,75508.03,0.51,0.16304,0.00012,11.54174]
[1776809786621,42.17,75508.03,0.51,0.16305,0.00012,11.54186]
[1776809786656,42.17,75506.7,0.51,0.16288,0.00012,11.53417]
[1776809789342,42.17,75506.82,0.51,0.16291,0.00012,11.53514]
[1776809789960,42.17,75506.82,0.51,0.16291,0.00012,11.53514]
[1776809791694,42.17,75504.82,0.51,0.16266,0.00012,11.52331]
[1776809791792,42.17,75497.75,0.51,0.16171,0.00012,11.47586]
[1776809794314,42.17,75494.43,0.51,0.1613,0.00012,11.45609]
[1776809794364,42.17,75494.43,0.51,0.1613,0.00012,11.45609]
[1776809794528,42.17,75495.74,0.51,0.16146,0.00012,11.4637]
[1776809799563,42.17,75496.2,0.51,0.1615,0.00012,11.46587]
[1776809801234,42.16,75499.01,0.51,0.16185,0.00012,11.48229]
[1776809801289,42.16,75499.01,0.51,0.16185,0.00012,11.48229]
[1776809801576,42.16,75495.57,0.51,0.16142,0.00012,11.46192]
[1776809807619,42.16,75494.83,0.51,0.16131,0.00012,11.45693]
[1776809812654,42.16,75495.11,0.51,0.16134,0.00012,11.458]
[1776809813780,42.16,75495.11,0.51,0.16134,0.00012,11.458]
[1776809813858,42.16,75495.11,0.51,0.16134,0.00012,11.458]
[1776809813883,42.16,75495.11,0.51,0.16134,0.00012,11.458]
[1776809813895,42.16,75495.11,0.51,0.16134,0.00012,11.458]
[1776809813897,42.16,75496.17,0.51,0.16146,0.00012,11.46413]
[1776809814057,42.16,75496.17,0.51,0.16146,0.00012,11.46413]
[1776809814670,42.16,75496.17,0.51,0.16146,0.00012,11.46414]
[1776809815675,42.16,75509.52,0.51,0.16313,0.00012,11.54288]
[1776809817278,42.16,75510.96,0.51,0.16331,0.00012,11.55144]
[1776809817334,42.16,75510.96,0.51,0.16331,0.00012,11.55144]
[1776809817689,42.16,75510.0,0.51,0.16319,0.00012,11.54588]
[1776809818927,42.16,75510.0,0.51,0.16319,0.00012,11.54588]
[1776809819102,42.16,75510.97,0.51,0.16331,0.00012,11.55168]
[1776809819703,42.16,75510.97,0.51,0.16331,0.00012,11.55176]
[1776809820930,42.16,75522.03,0.51,0.1647,0.00013,11.61694]
[1776809826753,42.16,75519.48,0.51,0.16438,0.00013,11.60209]
[1776809831787,42.16,75516.65,0.51,0.16403,0.00013,11.58567]
[1776809833468,42.16,75514.31,0.51,0.16374,0.00013,11.57195]
[1776809833806,42.16,75514.31,0.51,0.16374,0.00013,11.57201]
[1776809834854,42.16,75514.31,0.51,0.16374,0.00013,11.57201]
[1776809834863,42.16,75495.12,0.51,0.16135,0.00012,11.45882]
[1776809835485,42.16,75495.12,0.51,0.16135,0.00012,11.45882]
[1776809835531,42.16,75495.12,0.51,0.16135,0.00012,11.45882]
[1776809835819,42.16,75495.12,0.51,0.16135,0.00012,11.45868]
[1776809837996,42.16,75493.32,0.51,0.16112,0.00012,11.44794]
[1776809838029,42.16,75493.32,0.51,0.16112,0.00012,11.44794]
[1776809838035,42.16,75493.31,0.51,0.16112,0.00012,11.44776]
[1776809843560,42.16,75489.94,0.51,0.16069,0.00012,11.42727]
[1776809844934,42.16,75490.54,0.51,0.16076,0.00012,11.4307]
[1776809844976,42.16,75490.54,0.51,0.16076,0.00012,11.4307]
[1776809845036,42.16,75484.7,0.51,0.16004,0.00012,11.39619]
[1776809846004,42.16,75472.51,0.51,0.15854,0.00012,11.32432]
[1776809851935,42.16,75473.25,0.51,0.15857,0.00012,11.32327]
[1776809857015,42.16,75476.96,0.51,0.15902,0.00012,11.34471]
[1776809857287,42.16,75476.63,0.51,0.15897,0.00012,11.3425]
[1776809857976,42.16,75465.22,0.51,0.15757,0.00012,11.27517]
[1776809859003,42.16,75465.22,0.51,0.15757,0.00012,11.27517]
[1776809864018,42.16,75468.3,0.51,0.15795,0.00012,11.29306]
[1776809866033,42.16,75460.13,0.51,0.15695,0.00012,11.24491]
[1776809871047,42.16,75460.08,0.51,0.15694,0.00012,11.24476]
[1776809871607,42.16,75464.52,0.51,0.15749,0.00012,11.27094]
[1776809871949,42.16,75464.52,0.51,0.15749,0.00012,11.27094]
[1776809872075,42.16,75467.57,0.51,0.15786,0.00012,11.28891]
[1776809872717,42.16,75467.57,0.51,0.15786,0.00012,11.28891]
[1776809872721,42.16,75467.57,0.51,0.15786,0.00012,11.28891]
[1776809873082,42.16,75469.71,0.51,0.15812,0.00012,11.3015]
[1776809874089,42.16,75477.37,0.51,0.15906,0.00012,11.34677]
[1776809879140,42.16,75481.14,0.51,0.15953,0.00012,11.3693]
[1776809884171,42.16,75480.42,0.51,0.15945,0.00012,11.36532]
[1776809889217,42.16,75480.5,0.51,0.15946,0.00012,11.36603]
[1776809893900,42.16,75479.65,0.51,0.15936,0.00012,11.36119]
[1776809898950,42.16,75474.57,0.51,0.15875,0.00012,11.33158]
[1776809901174,42.16,75467.36,0.51,0.15787,0.00012,11.28942]
[1776809901887,42.16,75467.36,0.51,0.15787,0.00012,11.28942]
[1776809902044,42.16,75458.13,0.51,0.15674,0.00012,11.23504]
[1776809903076,42.16,75450.79,0.51,0.15585,0.00012,11.19169]
[1776809903231,42.16,75450.79,0.51,0.15585,0.00012,11.19169]
[1776809903241,42.16,75450.79,0.51,0.15585,0.00012,11.19169]
[1776809903324,42.16,75448.28,0.51,0.15555,0.00012,11.17692]
[1776809904325,42.16,75448.28,0.51,0.15555,0.00012,11.17692]
[1776809904391,42.16,75448.28,0.51,0.15555,0.00012,11.17692]
[1776809904901,42.16,75446.3,0.51,0.1553,0.00012,11.1651]
[1776809905832,42.16,75446.3,0.51,0.1553,0.00012,11.1651]
[1776809905844,42.16,75446.3,0.51,0.1553,0.00012,11.1651]
[1776809906056,42.16,75445.93,0.51,0.15526,0.00012,11.16286]
[1776809906355,42.16,75445.93,0.51,0.15526,0.00012,11.16286]
[1776809906379,42.16,75445.93,0.51,0.15526,0.00012,11.16286]
[1776809906822,42.16,75447.16,0.51,0.1554,0.00012,11.17004]
[1776809908381,42.16,75447.16,0.51,0.1554,0.00012,11.17004]
[1776809909059,42.16,75442.4,0.51,0.15483,0.00012,11.14189]
[1776809909721,42.16,75442.4,0.51,0.15483,0.00012,11.14189]
[1776809909728,42.16,75442.4,0.51,0.15483,0.00012,11.14189]
[1776809909813,42.16,75441.47,0.51,0.15471,0.00012,11.13638]
[1776809910408,42.16,75441.47,0.51,0.15471,0.00012,11.13638]
[1776809911099,42.16,75441.42,0.51,0.15465,0.00012,11.13038]
[1776809914455,42.16,75441.36,0.51,0.15464,0.00012,11.12996]
[1776809914466,42.16,75441.36,0.51,0.15464,0.00012,11.12996]
[1776809914556,42.16,75440.1,0.51,0.15448,0.00012,11.12253]
[1776809916333,42.16,75440.1,0.51,0.15448,0.00012,11.12251]
[1776809916418,42.16,75440.1,0.51,0.15448,0.00012,11.12251]
[1776809916474,42.16,75440.1,0.51,0.15448,0.00012,11.12251]
[1776809916508,42.16,75440.1,0.51,0.15448,0.00012,11.12251]
[1776809916555,42.16,75440.1,0.51,0.15448,0.00012,11.12251]
[1776809916559,42.16,75440.1,0.51,0.15448,0.00012,11.12251]
[1776809916576,42.16,75437.68,0.51,0.15419,0.00012,11.10827]
[1776809918139,42.16,75427.34,0.51,0.15295,0.00012,11.04729]
[1776809918580,42.16,75417.84,0.51,0.15181,0.00012,10.99135]
[1776809921396,42.16,75415.75,0.51,0.15156,0.00012,10.97908]
[1776809921496,42.16,75438.0,0.51,0.15423,0.00012,11.11]
[1776809922523,42.16,75438.0,0.51,0.15423,0.00012,11.11]
[1776809923034,42.16,75443.61,0.51,0.1549,0.00012,11.143]
[1776809924041,42.16,75443.61,0.51,0.1549,0.00012,11.143]
[1776809924069,42.16,75445.36,0.51,0.15512,0.00012,11.15346]
[1776809924184,42.16,75445.36,0.51,0.15512,0.00012,11.15346]
[1776809925010,42.16,75450.44,0.51,0.15574,0.00012,11.18351]
[1776809925385,42.16,75450.44,0.51,0.15574,0.00012,11.18351]
[1776809926110,42.16,75451.3,0.51,0.15584,0.00012,11.18868]
[1776809928663,42.16,75449.68,0.51,0.15565,0.00012,11.17934]
[1776809928741,42.16,75449.68,0.51,0.15565,0.00012,11.17934]
[1776809928833,42.16,75446.69,0.51,0.15529,0.00012,11.16185]
[1776809930651,42.16,75446.69,0.51,0.15529,0.00012,11.16199]
[1776809931028,42.16,75445.54,0.51,0.15516,0.00012,11.15536]
[1776809936034,42.16,75445.01,0.51,0.1551,0.00012,11.15243]
[1776809936721,42.16,75443.45,0.51,0.15491,0.00012,11.1432]
[1776809936735,42.16,75443.45,0.51,0.15491,0.00012,11.1432]
[1776809936802,42.16,75443.77,0.51,0.15495,0.00012,11.14505]
[1776809937948,42.16,75443.77,0.51,0.15495,0.00012,11.14505]
[1776809943562,42.16,75443.89,0.51,0.15497,0.00012,11.14625]
[1776809944186,42.17,75443.79,0.51,0.15496,0.00012,11.14581]
[1776809944824,42.17,75443.79,0.51,0.15496,0.00012,11.14581]
[1776809944878,42.17,75443.79,0.51,0.15496,0.00012,11.14581]
[1776809945153,42.17,75443.79,0.51,0.15496,0.00012,11.14581]
[1776809945159,42.17,75448.9,0.51,0.15558,0.00012,11.17603]
[1776809945650,42.17,75448.9,0.51,0.15558,0.00012,11.17603]
[1776809945688,42.17,75448.9,0.51,0.15558,0.00012,11.17603]
[1776809945801,42.17,75451.04,0.51,0.15585,0.00012,11.18873]
[1776809946282,42.17,75451.04,0.51,0.15585,0.00012,11.18873]
[1776809946403,42.17,75451.04,0.51,0.15585,0.00012,11.18873]
[1776809946604,42.17,75451.04,0.51,0.15585,0.00012,11.18881]
[1776809947611,42.17,75464.27,0.51,0.15746,0.00012,11.26677]
[1776809950896,42.17,75469.05,0.51,0.15804,0.00012,11.29499]
[1776809950944,42.17,75465.91,0.51,0.15766,0.00012,11.27652]
[1776809951989,42.17,75465.91,0.51,0.15766,0.00012,11.27652]
[1776809952046,42.17,75463.96,0.51,0.15742,0.00012,11.26509]
[1776809952273,42.17,75463.96,0.51,0.15742,0.00012,11.26509]
[1776809952835,42.17,75463.96,0.51,0.15742,0.00012,11.26509]
[1776809953148,42.17,75463.96,0.51,0.15742,0.00012,11.26509]
[1776809952919,42.17,75435.92,0.51,0.15403,0.00012,11.10013]
[1776809953861,42.17,75435.92,0.51,0.15403,0.00012,11.10013]
[1776809953870,42.17,75435.92,0.51,0.15403,0.00012,11.10013]
[1776809953872,42.17,75435.92,0.51,0.15403,0.00012,11.10013]
[1776809953970,42.17,75435.92,0.51,0.15403,0.00012,11.10013]
[1776809953971,42.17,75429.14,0.51,0.15321,0.00012,11.06024]
[1776809954926,42.17,75429.14,0.51,0.15321,0.00012,11.06024]
[1776809954937,42.17,75429.14,0.51,0.15321,0.00012,11.06024]
[1776809955116,42.17,75429.14,0.51,0.15321,0.00012,11.06024]
[1776809955145,42.17,75424.57,0.51,0.15267,0.00012,11.03342]
[1776809956108,42.17,75424.57,0.51,0.15267,0.00012,11.03342]
[1776809956237,42.17,75423.82,0.51,0.15258,0.00012,11.0291]
[1776809956398,42.17,75423.82,0.51,0.15258,0.00012,11.0291]
[1776809956406,42.17,75423.82,0.51,0.15258,0.00012,11.0291]
[1776809956968,42.17,75423.82,0.51,0.15258,0.00012,11.0291]
[1776809957065,42.17,75423.82,0.51,0.15258,0.00012,11.0291]
[1776809957093,42.17,75397.76,0.51,0.14949,0.00012,10.87604]
[1776809958130,42.17,75397.76,0.51,0.14949,0.00012,10.87604]
[1776809958216,42.17,75392.46,0.51,0.14886,0.00012,10.84502]
[1776809958271,42.17,75392.46,0.51,0.14886,0.00012,10.84502]
[1776809959219,42.17,75392.57,0.51,0.14888,0.00012,10.84582]
[1776809959417,42.17,75392.57,0.51,0.14888,0.00012,10.84582]
[1776809959695,42.17,75381.37,0.51,0.14757,0.00012,10.78031]
[1776809960774,42.17,75381.37,0.51,0.14757,0.00012,10.78031]
[1776809960783,42.17,75381.37,0.51,0.14757,0.00012,10.78031]
[1776809960790,42.17,75381.37,0.51,0.14757,0.00012,10.78031]
[1776809960820,42.17,75381.37,0.51,0.14757,0.00012,10.78031]
[1776809960846,42.17,75381.37,0.51,0.14757,0.00012,10.78031]
[1776809960977,42.17,75380.8,0.51,0.1475,0.00012,10.77688]
[1776809961926,42.17,75380.8,0.51,0.1475,0.00012,10.77688]
[1776809961979,42.17,75380.8,0.51,0.1475,0.00012,10.77688]
[1776809962030,42.17,75380.8,0.51,0.1475,0.00012,10.77688]
[1776809962195,42.17,75380.33,0.51,0.14744,0.00012,10.77403]
[1776809963154,42.17,75380.33,0.51,0.14744,0.00012,10.77403]
[1776809963164,42.17,75380.33,0.51,0.14744,0.00012,10.77403]
[1776809963186,42.17,75380.33,0.51,0.14744,0.00012,10.77403]
[1776809963196,42.17,75380.33,0.51,0.14744,0.00012,10.77403]
[1776809963170,42.17,75379.57,0.51,0.14735,0.00012,10.76947]
[1776809963226,42.17,75379.57,0.51,0.14735,0.00012,10.76947]
[1776809964117,42.17,75379.57,0.51,0.14735,0.00012,10.76947]
[1776809963779,42.17,75379.53,0.51,0.14735,0.00012,10.76914]
[1776809964731,42.17,75380.07,0.51,0.14741,0.00012,10.77222]
[1776809965579,42.17,75380.07,0.51,0.14741,0.00012,10.77222]
[1776809965586,42.17,75380.07,0.51,0.14741,0.00012,10.77222]
[1776809965624,42.17,75380.07,0.51,0.14741,0.00012,10.77222]
[1776809965737,42.17,75367.52,0.51,0.14595,0.00012,10.69861]
[1776809966860,42.17,75367.52,0.51,0.14595,0.00012,10.69861]
[1776809967008,42.17,75367.52,0.51,0.14595,0.00012,10.69861]
[1776809967019,42.17,75367.52,0.51,0.14595,0.00012,10.69861]
[1776809967173,42.17,75366.17,0.51,0.14579,0.00012,10.69068]
[1776809967414,42.17,75366.17,0.51,0.14579,0.00012,10.69068]
[1776809967504,42.17,75366.17,0.51,0.14579,0.00012,10.69068]
[1776809967703,42.17,75366.17,0.51,0.14579,0.00012,10.69068]
[1776809967726,42.17,75366.17,0.51,0.14579,0.00012,10.69068]
[1776809967823,42.17,75345.29,0.51,0.14338,0.00011,10.56831]
[1776809968732,42.17,75345.29,0.51,0.14338,0.00011,10.56831]
[1776809968821,42.17,75341.81,0.51,0.14298,0.00011,10.54806]
[1776809969855,42.17,75341.81,0.51,0.14298,0.00011,10.54806]
[1776809970410,42.17,75343.88,0.51,0.14322,0.00011,10.56034]
[1776809970445,42.17,75343.88,0.51,0.14322,0.00011,10.56034]
[1776809971131,42.17,75346.35,0.51,0.14345,0.00011,10.56929]
[1776809971585,42.17,75346.35,0.51,0.14345,0.00011,10.56929]
[1776809971654,42.17,75346.35,0.51,0.14345,0.00011,10.56929]
[1776809971835,42.17,75348.69,0.51,0.14372,0.00012,10.58311]
[1776809972374,42.17,75348.69,0.51,0.14372,0.00012,10.58311]
[1776809972479,42.17,75348.69,0.51,0.14372,0.00012,10.58311]
[1776809973014,42.17,75348.69,0.51,0.14372,0.00012,10.58311]
[1776809973052,42.17,75348.69,0.51,0.14372,0.00012,10.58311]
[1776809973099,42.17,75363.75,0.51,0.14546,0.00012,10.67146]
[1776809974147,42.17,75363.75,0.51,0.14546,0.00012,10.67146]
[1776809974185,42.17,75367.93,0.51,0.14595,0.00012,10.69596]
[1776809974234,42.17,75367.93,0.51,0.14595,0.00012,10.69596]
[1776809974366,42.17,75367.93,0.51,0.14595,0.00012,10.69596]
[1776809974445,42.17,75367.93,0.51,0.14595,0.00012,10.69596]
[1776809974805,42.17,75367.93,0.51,0.14594,0.00012,10.69592]
[1776809975399,42.17,75367.93,0.51,0.14594,0.00012,10.69592]
[1776809975466,42.17,75367.93,0.51,0.14594,0.00012,10.69592]
[1776809976160,42.17,75371.19,0.51,0.14632,0.00012,10.71499]
[1776809976574,42.17,75371.19,0.51,0.14632,0.00012,10.71499]
[1776809976587,42.17,75371.19,0.51,0.14632,0.00012,10.71499]
[1776809976649,42.17,75371.19,0.51,0.14632,0.00012,10.71499]
[1776809977188,42.17,75371.19,0.51,0.14632,0.00012,10.71499]
[1776809977215,42.17,75371.19,0.51,0.14632,0.00012,10.71492]
[1776809977491,42.17,75371.19,0.51,0.14632,0.00012,10.71492]
[1776809977549,42.17,75371.19,0.51,0.14632,0.00012,10.71492]
[1776809977826,42.17,75377.49,0.51,0.14705,0.00012,10.7518]
[1776809981857,42.17,75385.36,0.51,0.14797,0.00012,10.7978]
[1776809982627,42.17,75385.36,0.51,0.14797,0.00012,10.7978]
[1776809983375,42.17,75387.13,0.51,0.14818,0.00012,10.80819]
[1776809983444,42.17,75387.13,0.51,0.14818,0.00012,10.80819]
[1776809983871,42.17,75387.97,0.51,0.14828,0.00012,10.81332]
[1776809985341,42.17,75388.91,0.51,0.1484,0.00012,10.81903]
[1776809985885,42.17,75391.11,0.51,0.14866,0.00012,10.83213]
[1776809989407,42.17,75392.06,0.51,0.14878,0.00012,10.83824]
[1776809990920,42.17,75384.22,0.51,0.14787,0.00012,10.79246]
[1776809991397,42.17,75384.22,0.51,0.14787,0.00012,10.79246]
[1776809991409,42.17,75384.22,0.51,0.14787,0.00012,10.79246]
[1776809991473,42.17,75384.22,0.51,0.14787,0.00012,10.79246]
[1776809991702,42.17,75384.22,0.51,0.14787,0.00012,10.79246]
[1776809991953,42.17,75380.67,0.51,0.14745,0.00012,10.77171]
[1776809992605,42.17,75380.67,0.51,0.14745,0.00012,10.77171]
[1776809992735,42.17,75380.67,0.51,0.14745,0.00012,10.77171]
[1776809992938,42.17,75356.76,0.51,0.14467,0.00012,10.63152]
[1776809993944,42.18,75338.25,0.51,0.14255,0.00011,10.52367]
[1776809994742,42.18,75338.25,0.51,0.14255,0.00011,10.52367]
[1776809994952,42.18,75336.7,0.51,0.14238,0.00011,10.51479]
[1776809995569,42.18,75336.7,0.51,0.14238,0.00011,10.51479]
[1776809995579,42.18,75336.7,0.51,0.14238,0.00011,10.51479]
[1776809995584,42.18,75336.7,0.51,0.14238,0.00011,10.51479]
[1776809995589,42.18,75336.7,0.51,0.14238,0.00011,10.51479]
[1776809995718,42.18,75336.7,0.51,0.14238,0.00011,10.51479]
[1776809996216,42.18,75336.7,0.51,0.14238,0.00011,10.51479]
[1776809996232,42.18,75326.07,0.51,0.14118,0.00011,10.45312]
[1776809996843,42.18,75326.07,0.51,0.14118,0.00011,10.45312]
[1776809996966,42.18,75319.73,0.51,0.14047,0.00011,10.41662]
[1776809997375,42.18,75319.73,0.51,0.14047,0.00011,10.41662]
[1776809997451,42.18,75319.73,0.51,0.14047,0.00011,10.41662]
[1776809997974,42.18,75320.76,0.51,0.1406,0.00011,10.42316]
[1776809999719,42.18,75321.41,0.51,0.14068,0.00011,10.42747]
[1776809999876,42.18,75321.41,0.51,0.14068,0.00011,10.42747]
[1776810000006,42.19,75322.5,0.51,0.14082,0.00011,10.43433]
[1776810000320,42.19,75322.5,0.51,0.14082,0.00011,10.43433]
[1776810000766,42.19,75322.5,0.51,0.14082,0.00011,10.43433]
[1776810000978,42.19,75322.5,0.51,0.14082,0.00011,10.43433]
[1776810001006,42.19,75312.94,0.51,0.13973,0.00011,10.37851]
[1776810001634,42.19,75312.94,0.51,0.13973,0.00011,10.37851]
[1776810001714,42.19,75312.94,0.51,0.13973,0.00011,10.37851]
[1776810002045,42.19,75312.94,0.51,0.13973,0.00011,10.37851]
[1776810002107,42.19,75320.77,0.51,0.14063,0.00011,10.42455]
[1776810002288,42.19,75320.77,0.51,0.14063,0.00011,10.42455]
[1776810002785,42.19,75320.77,0.51,0.14063,0.00011,10.42455]
[1776810003010,42.19,75320.77,0.51,0.14062,0.00011,10.42445]
[1776810003449,42.19,75320.77,0.51,0.14062,0.00011,10.42445]
[1776810003515,42.19,75320.77,0.51,0.14062,0.00011,10.42445]
[1776810003600,42.19,75320.77,0.51,0.14062,0.00011,10.42445]
[1776810004020,42.19,75319.25,0.51,0.14045,0.00011,10.41548]
[1776810004325,42.19,75319.25,0.51,0.14045,0.00011,10.41548]
[1776810004331,42.19,75319.25,0.51,0.14045,0.00011,10.41548]
[1776810004386,42.19,75319.25,0.51,0.14045,0.00011,10.41548]
[1776810004894,42.19,75319.25,0.51,0.14045,0.00011,10.41548]
[1776810004972,42.19,75319.25,0.51,0.14045,0.00011,10.41548]
[1776810005030,42.19,75314.58,0.51,0.13992,0.00011,10.38816]
[1776810005540,42.19,75314.58,0.51,0.13992,0.00011,10.38816]
[1776810005836,42.19,75314.58,0.51,0.13992,0.00011,10.38816]
[1776810005841,42.19,75314.58,0.51,0.13992,0.00011,10.38816]
[1776810005906,42.19,75314.58,0.51,0.13992,0.00011,10.38816]
[1776810006173,42.19,75314.58,0.51,0.13992,0.00011,10.38816]
[1776810006039,42.19,75317.6,0.51,0.14026,0.00011,10.40592]
[1776810006892,42.19,75317.6,0.51,0.14026,0.00011,10.40592]
[1776810006939,42.19,75317.6,0.51,0.14026,0.00011,10.40592]
[1776810007044,42.19,75320.31,0.51,0.14057,0.00011,10.42187]
[1776810012081,42.19,75318.78,0.51,0.1404,0.00011,10.41268]
[1776810013933,42.19,75319.13,0.51,0.14043,0.00011,10.41463]
[1776810014222,42.19,75319.13,0.51,0.14043,0.00011,10.41463]
[1776810014226,42.18,75331.9,0.51,0.14188,0.00011,10.48914]
[1776810014509,42.18,75331.9,0.51,0.14188,0.00011,10.48914]
[1776810014788,42.18,75331.9,0.51,0.14188,0.00011,10.48914]
[1776810015102,42.19,75331.9,0.51,0.14188,0.00011,10.48924]
[1776810016108,42.19,75340.48,0.51,0.14287,0.00011,10.53964]
[1776810016614,42.19,75340.48,0.51,0.14287,0.00011,10.53964]
[1776810016761,42.19,75340.48,0.51,0.14287,0.00011,10.53964]
[1776810018414,42.19,75346.27,0.51,0.14354,0.00011,10.57378]
[1776810018424,42.19,75346.27,0.51,0.14354,0.00011,10.57378]
[1776810018491,42.19,75346.27,0.51,0.14354,0.00011,10.57378]
[1776810019130,42.19,75347.08,0.51,0.14363,0.00011,10.57861]
[1776810019613,42.19,75347.08,0.51,0.14363,0.00011,10.57861]
[1776810019623,42.19,75347.08,0.51,0.14363,0.00011,10.57861]
[1776810020245,42.19,75349.01,0.51,0.14386,0.00012,10.58999]
[1776810020746,42.19,75349.01,0.51,0.14386,0.00012,10.58999]
[1776810020782,42.19,75349.01,0.51,0.14386,0.00012,10.58999]
[1776810021838,42.19,75349.01,0.51,0.14386,0.00012,10.59007]
[1776810022151,42.19,75357.95,0.51,0.14489,0.00012,10.64249]
[1776810025389,42.19,75358.34,0.51,0.14494,0.00012,10.64477]
[1776810025477,42.19,75358.34,0.51,0.14494,0.00012,10.64477]
[1776810026178,42.19,75358.06,0.51,0.1449,0.00012,10.64313]
[1776810031214,42.19,75356.23,0.51,0.14463,0.00012,10.62685]
[1776810036249,42.19,75356.94,0.51,0.14472,0.00012,10.6313]
[1776810042073,42.19,75351.83,0.51,0.14414,0.00012,10.60174]
[1776810047506,42.19,75356.25,0.51,0.14465,0.00012,10.62789]
[1776810054401,42.19,75355.46,0.51,0.14457,0.00012,10.62367]
[1776810057042,42.19,75355.46,0.51,0.14457,0.00012,10.62367]
[1776810057289,42.19,75355.46,0.51,0.14457,0.00012,10.62367]
[1776810057489,42.19,75355.77,0.51,0.14461,0.00012,10.62564]
[1776810057570,42.19,75355.77,0.51,0.14461,0.00012,10.62564]
[1776810057669,42.19,75355.77,0.51,0.14461,0.00012,10.62564]
[1776810058198,42.19,75355.77,0.51,0.14461,0.00012,10.62564]
[1776810058288,42.19,75370.76,0.51,0.14635,0.00012,10.7135]
[1776810058400,42.19,75370.76,0.51,0.14635,0.00012,10.7135]
[1776810058408,42.19,75370.76,0.51,0.14635,0.00012,10.7135]
[1776810058780,42.19,75377.39,0.51,0.14712,0.00012,10.75237]
[1776810060686,42.19,75377.39,0.51,0.14712,0.00012,10.75231]
[1776810060750,42.19,75377.39,0.51,0.14712,0.00012,10.75231]
[1776810060851,42.19,75376.78,0.51,0.14705,0.00012,10.74861]
[1776810061827,42.19,75376.78,0.51,0.14705,0.00012,10.74861]
[1776810061836,42.19,75376.78,0.51,0.14705,0.00012,10.74861]
[1776810061845,42.19,75376.78,0.51,0.14705,0.00012,10.74861]
[1776810061867,42.19,75376.78,0.51,0.14705,0.00012,10.74861]
[1776810061927,42.19,75376.77,0.51,0.14704,0.00012,10.74858]
[1776810062957,42.19,75376.77,0.51,0.14704,0.00012,10.74858]
[1776810063094,42.19,75376.77,0.51,0.14704,0.00012,10.74858]
[1776810063195,42.19,75376.03,0.51,0.14696,0.00012,10.74432]
[1776810068519,42.19,75371.71,0.51,0.14646,0.00012,10.71917]
[1776810069733,42.19,75379.27,0.51,0.14734,0.00012,10.76358]
[1776810071611,42.19,75379.27,0.51,0.14734,0.00012,10.76362]
[1776810072317,42.19,75382.23,0.51,0.14769,0.00012,10.78101]
[1776810072545,42.19,75382.23,0.51,0.14769,0.00012,10.78101]
[1776810075045,42.2,75389.91,0.51,0.1486,0.00012,10.8264]
[1776810080602,42.2,75393.56,0.51,0.14904,0.00012,10.84847]
[1776810081997,42.2,75393.56,0.51,0.14904,0.00012,10.84847]
[1776810082107,42.2,75393.56,0.51,0.14904,0.00012,10.84847]
[1776810082136,42.2,75393.56,0.51,0.14904,0.00012,10.84847]
[1776810082242,42.2,75393.56,0.51,0.14904,0.00012,10.84847]
[1776810082291,42.2,75387.44,0.51,0.14832,0.00012,10.8127]
[1776810082376,42.2,75387.44,0.51,0.14832,0.00012,10.8127]
[1776810082755,42.2,75387.44,0.51,0.14832,0.00012,10.8127]
[1776810083226,42.2,75361.31,0.51,0.14528,0.00012,10.65963]
[1776810084631,42.2,75350.3,0.51,0.14401,0.00012,10.59535]
[1776810086435,42.2,75349.83,0.51,0.14396,0.00012,10.59268]
[1776810086436,42.2,75349.83,0.51,0.14396,0.00012,10.59268]
[1776810086446,42.2,75349.83,0.51,0.14396,0.00012,10.59268]
[1776810086496,42.2,75349.83,0.51,0.14396,0.00012,10.59268]
[1776810086599,42.2,75349.83,0.51,0.14396,0.00012,10.59268]
[1776810086686,42.2,75349.83,0.51,0.14396,0.00012,10.59268]
[1776810086701,42.2,75357.51,0.51,0.14485,0.00012,10.63772]
[1776810090633,42.2,75355.87,0.51,0.14466,0.00012,10.62821]
[1776810090809,42.2,75353.81,0.51,0.14442,0.00012,10.61617]
[1776810096633,42.2,75352.32,0.51,0.14419,0.00012,10.60198]
[1776810101749,42.2,75347.43,0.51,0.14364,0.00011,10.57368]
[1776810106785,42.2,75345.25,0.51,0.14339,0.00011,10.56116]
[1776810108336,42.2,75337.83,0.51,0.14254,0.00011,10.5179]
[1776810113841,42.2,75341.85,0.51,0.14301,0.00011,10.54172]
[1776810115849,42.2,75349.63,0.51,0.14391,0.00012,10.58732]
[1776810120884,42.2,75349.15,0.51,0.14385,0.00012,10.58438]
[1776810125919,42.2,75347.46,0.51,0.14365,0.00011,10.5744]
[1776810130142,42.2,75321.86,0.51,0.14073,0.00011,10.42473]
[1776810131274,42.2,75321.86,0.51,0.14073,0.00011,10.42473]
[1776810131335,42.2,75321.86,0.51,0.14073,0.00011,10.42473]
[1776810131373,42.2,75315.76,0.51,0.14004,0.00011,10.38932]
[1776810132054,42.2,75315.76,0.51,0.14004,0.00011,10.38932]
[1776810132125,42.2,75315.76,0.51,0.14004,0.00011,10.38932]
[1776810132199,42.2,75312.09,0.51,0.13963,0.00011,10.36794]
[1776810135073,42.2,75317.87,0.51,0.14028,0.00011,10.40173]
[1776810140391,42.21,75317.87,0.51,0.14031,0.00011,10.40307]
[1776810141340,42.21,75314.09,0.51,0.13989,0.00011,10.38136]
[1776810143229,42.21,75313.7,0.51,0.13985,0.00011,10.3792]
[1776810143340,42.21,75313.49,0.51,0.13983,0.00011,10.37809]
[1776810148344,42.21,75311.58,0.51,0.1396,0.00011,10.36666]
[1776810149568,42.21,75307.44,0.51,0.13914,0.00011,10.34245]
[1776810150089,42.21,75307.44,0.51,0.13914,0.00011,10.34245]
[1776810151213,42.21,75307.44,0.51,0.13914,0.00011,10.34245]
[1776810151272,42.21,75307.44,0.51,0.13914,0.00011,10.34245]
[1776810151355,42.21,75307.78,0.51,0.13911,0.00011,10.3388]
[1776810153047,42.21,75307.78,0.51,0.13911,0.00011,10.3388]
[1776810153102,42.21,75307.78,0.51,0.13911,0.00011,10.3388]
[1776810153256,42.21,75307.78,0.51,0.13911,0.00011,10.3388]
[1776810153916,42.21,75307.12,0.51,0.13904,0.00011,10.33496]
[1776810153975,42.21,75307.12,0.51,0.13904,0.00011,10.33496]
[1776810154122,42.21,75307.12,0.51,0.13904,0.00011,10.33497]
[1776810155336,42.21,75307.12,0.51,0.13904,0.00011,10.33497]
[1776810155368,42.21,75307.12,0.51,0.13904,0.00011,10.33497]
[1776810155340,42.21,75310.94,0.51,0.13947,0.00011,10.35726]
[1776810161166,42.21,75311.6,0.51,0.13954,0.00011,10.36096]
[1776810162826,42.21,75312.78,0.51,0.13967,0.00011,10.3678]
[1776810163394,42.21,75312.61,0.51,0.13965,0.00011,10.36677]
[1776810168456,42.21,75314.03,0.51,0.13981,0.00011,10.37484]
[1776810173463,42.21,75315.65,0.51,0.13999,0.00011,10.38412]
[1776810174241,42.21,75315.65,0.51,0.13999,0.00011,10.38412]
[1776810174291,42.21,75315.65,0.51,0.13999,0.00011,10.38412]
[1776810174302,42.21,75316.57,0.51,0.14009,0.00011,10.38946]
[1776810177012,42.21,75316.74,0.51,0.14011,0.00011,10.39038]
[1776810177098,42.21,75316.74,0.51,0.14011,0.00011,10.39038]
[1776810177355,42.21,75316.74,0.51,0.14011,0.00011,10.39038]
[1776810177281,42.21,75317.09,0.51,0.14015,0.00011,10.39238]
[1776810177428,42.21,75317.09,0.51,0.14015,0.00011,10.39238]
[1776810178288,42.21,75324.85,0.51,0.14103,0.00011,10.43764]
[1776810183323,42.21,75323.02,0.51,0.14081,0.00011,10.42648]
[1776810183667,42.21,75323.02,0.51,0.14081,0.00011,10.42648]
[1776810183674,42.21,75323.02,0.51,0.14081,0.00011,10.42648]
[1776810183730,42.21,75323.02,0.51,0.14081,0.00011,10.42648]
[1776810184000,42.21,75323.02,0.51,0.14081,0.00011,10.42648]
[1776810184058,42.21,75323.02,0.51,0.14081,0.00011,10.42648]
[1776810184389,42.21,75323.02,0.51,0.14081,0.00011,10.42648]
[1776810184330,42.21,75317.33,0.51,0.14017,0.00011,10.39318]
[1776810184444,42.21,75317.33,0.51,0.14017,0.00011,10.39318]
[1776810185425,42.21,75317.33,0.51,0.14017,0.00011,10.39318]
[1776810185337,42.21,75318.09,0.51,0.14025,0.00011,10.39757]
[1776810185462,42.21,75318.09,0.51,0.14025,0.00011,10.39757]
[1776810186344,42.21,75316.21,0.51,0.14004,0.00011,10.38654]
[1776810190014,42.2,75316.72,0.51,0.14009,0.00011,10.38939]
[1776810190136,42.2,75316.72,0.51,0.14009,0.00011,10.38939]
[1776810190411,42.2,75316.72,0.51,0.14009,0.00011,10.38939]
[1776810190440,42.2,75302.32,0.51,0.13847,0.00011,10.30541]
[1776810190939,42.2,75302.32,0.51,0.13847,0.00011,10.30541]
[1776810191380,42.2,75302.32,0.51,0.13847,0.00011,10.30533]
[1776810192871,42.2,75298.02,0.51,0.13799,0.00011,10.28034]
[1776810193393,42.2,75296.64,0.51,0.13783,0.00011,10.27239]
[1776810193853,42.2,75296.64,0.51,0.13783,0.00011,10.27239]
[1776810194438,42.21,75295.31,0.51,0.13769,0.00011,10.26475]
[1776810197422,42.21,75288.08,0.51,0.13689,0.00011,10.22303]
[1776810199438,42.21,75297.11,0.51,0.1379,0.00011,10.27592]
[1776810199883,42.21,75297.11,0.51,0.1379,0.00011,10.27592]
[1776810201117,42.21,75297.11,0.51,0.1379,0.00011,10.276]
[1776810201125,42.21,75297.11,0.51,0.1379,0.00011,10.276]
[1776810201179,42.21,75297.11,0.51,0.1379,0.00011,10.276]
[1776810201240,42.21,75297.52,0.51,0.13795,0.00011,10.27848]
[1776810206092,42.21,75292.96,0.51,0.13745,0.00011,10.25221]
[1776810206137,42.21,75292.96,0.51,0.13745,0.00011,10.25221]
[1776810206154,42.21,75287.5,0.51,0.13684,0.00011,10.22054]
[1776810210610,42.21,75284.47,0.51,0.13651,0.00011,10.20311]
[1776810210682,42.21,75284.47,0.51,0.13651,0.00011,10.20311]
[1776810210695,42.21,75285.55,0.51,0.13663,0.00011,10.20935]
[1776810216554,42.21,75291.91,0.51,0.13728,0.00011,10.24119]
[1776810221589,42.21,75288.72,0.51,0.13694,0.00011,10.22326]
[1776810222597,42.21,75296.92,0.51,0.13786,0.00011,10.27112]
[1776810227662,42.22,75298.89,0.51,0.13808,0.00011,10.28285]
[1776810232203,42.22,75305.09,0.51,0.13878,0.00011,10.31918]
[1776810237702,42.22,75304.61,0.51,0.13873,0.00011,10.3165]
[1776810239510,42.22,75307.77,0.51,0.13909,0.00011,10.33495]
[1776810239519,42.22,75307.77,0.51,0.13909,0.00011,10.33495]
[1776810239538,42.22,75307.77,0.51,0.13909,0.00011,10.33495]
[1776810239592,42.22,75307.77,0.51,0.13909,0.00011,10.33495]
[1776810239718,42.22,75307.77,0.51,0.13909,0.00011,10.33495]
[1776810244340,42.22,75314.99,0.51,0.1399,0.00011,10.37692]
[1776810244398,42.22,75314.99,0.51,0.1399,0.00011,10.37692]
[1776810244447,42.22,75316.39,0.51,0.14006,0.00011,10.38504]
[1776810245133,42.22,75316.39,0.51,0.14006,0.00011,10.38504]
[1776810245527,42.22,75318.21,0.51,0.14026,0.00011,10.3956]
[1776810246384,42.22,75318.21,0.51,0.14026,0.00011,10.3956]
[1776810246454,42.22,75318.12,0.51,0.14025,0.00011,10.395]
[1776810251484,42.21,75318.59,0.51,0.1403,0.00011,10.39749]
[1776810256843,42.21,75319.32,0.51,0.14037,0.00011,10.40105]
[1776810262880,42.21,75321.13,0.51,0.14056,0.00011,10.41098]
[1776810267914,42.21,75323.31,0.51,0.1408,0.00011,10.42316]
[1776810269305,42.21,75323.31,0.51,0.1408,0.00011,10.42316]
[1776810269364,42.21,75323.31,0.51,0.1408,0.00011,10.42316]
[1776810272257,42.21,75332.33,0.51,0.14175,0.00011,10.46949]
[1776810273301,42.21,75332.33,0.51,0.14175,0.00011,10.46949]
[1776810273333,42.21,75332.33,0.51,0.14175,0.00011,10.46949]
[1776810273415,42.21,75337.8,0.51,0.14237,0.00011,10.50129]
[1776810278827,42.21,75344.38,0.51,0.14313,0.00011,10.54006]
[1776810282064,42.21,75343.26,0.51,0.14301,0.00011,10.53398]
[1776810282818,42.21,75343.26,0.51,0.14301,0.00011,10.53416]
[1776810283445,42.21,75343.65,0.51,0.14306,0.00011,10.53679]
[1776810288459,42.21,75344.23,0.51,0.14315,0.00011,10.54089]
[1776810294072,42.21,75345.63,0.51,0.14332,0.00011,10.54993]
[1776810299102,42.22,75347.37,0.51,0.14354,0.00011,10.56114]
[1776810299470,42.22,75347.37,0.51,0.14354,0.00011,10.56114]
[1776810300426,42.22,75357.26,0.51,0.14469,0.00012,10.61933]
[1776810301716,42.22,75360.58,0.51,0.14508,0.00012,10.63886]
[1776810301836,42.22,75360.58,0.51,0.14508,0.00012,10.63886]
[1776810302153,42.22,75360.58,0.51,0.14508,0.00012,10.63886]
[1776810305444,42.22,75362.57,0.51,0.14531,0.00012,10.6506]
[1776810305511,42.22,75362.57,0.51,0.14531,0.00012,10.6506]
[1776810305491,42.22,75363.45,0.51,0.14541,0.00012,10.6558]
[1776810311216,42.22,75357.6,0.51,0.14474,0.00012,10.62174]
[1776810316252,42.22,75356.31,0.51,0.14459,0.00012,10.61446]
[1776810319896,42.22,75360.66,0.51,0.1451,0.00012,10.63998]
[1776810319974,42.22,75360.66,0.51,0.1451,0.00012,10.63998]
[1776810320279,42.22,75361.96,0.51,0.14525,0.00012,10.64759]
[1776810325314,42.22,75362.47,0.51,0.14531,0.00012,10.65045]
[1776810330349,42.22,75357.96,0.51,0.14478,0.00012,10.62393]
[1776810335385,42.22,75354.11,0.51,0.14428,0.00012,10.59581]
[1776810340420,42.22,75353.05,0.51,0.14416,0.00012,10.5897]
[1776810344201,42.22,75350.22,0.51,0.14383,0.00012,10.5732]
[1776810345455,42.22,75358.6,0.51,0.1448,0.00012,10.62233]
[1776810350490,42.22,75360.12,0.51,0.14497,0.00012,10.63102]
[1776810355525,42.22,75360.2,0.51,0.14498,0.00012,10.63165]
[1776810361568,42.22,75359.96,0.51,0.14497,0.00012,10.63101]
[1776810366603,42.23,75358.09,0.51,0.14477,0.00012,10.62061]
[1776810371638,42.23,75357.11,0.51,0.14465,0.00012,10.61465]
[1776810376674,42.23,75355.81,0.51,0.1445,0.00012,10.60685]
[1776810380030,42.22,75343.21,0.51,0.14304,0.00011,10.53305]
[1776810384677,42.23,75337.56,0.51,0.1424,0.00011,10.50035]
[1776810384714,42.23,75337.56,0.51,0.1424,0.00011,10.50035]
[1776810384735,42.23,75337.56,0.51,0.1424,0.00011,10.50035]
[1776810390020,42.23,75331.35,0.51,0.1417,0.00011,10.46447]
[1776810395815,42.23,75334.63,0.51,0.14204,0.00011,10.47923]
[1776810403871,42.24,75336.49,0.51,0.14228,0.00011,10.49142]
[1776810406892,42.24,75343.71,0.51,0.14311,0.00011,10.53406]
[1776810411926,42.24,75347.79,0.51,0.14359,0.00011,10.55837]
[1776810416962,42.24,75347.29,0.51,0.14354,0.00011,10.55586]
[1776810422006,42.24,75347.72,0.51,0.1436,0.00011,10.55883]
[1776810424592,42.24,75336.29,0.51,0.1423,0.00011,10.49228]
[1776810430598,42.25,75337.69,0.51,0.14247,0.00011,10.50135]
[1776810436105,42.25,75338.63,0.51,0.1426,0.00011,10.50754]
[1776810442148,42.25,75340.01,0.51,0.14277,0.00011,10.51647]
[1776810447184,42.25,75343.55,0.51,0.14319,0.00011,10.53779]
[1776810452218,42.26,75344.27,0.51,0.14322,0.00011,10.53694]
[1776810457255,42.26,75343.77,0.51,0.14318,0.00011,10.5347]
[1776810462290,42.26,75352.32,0.51,0.14418,0.00012,10.5853]
[1776810467325,42.26,75353.08,0.51,0.14427,0.00012,10.59005]
[1776810472360,42.26,75352.95,0.51,0.14426,0.00012,10.5896]
[1776810477395,42.26,75351.89,0.51,0.14415,0.00012,10.58375]
[1776810482429,42.27,75351.65,0.51,0.14413,0.00012,10.58276]
[1776810487465,42.27,75344.26,0.51,0.14329,0.00011,10.54004]
[1776810490799,42.27,75343.44,0.51,0.1432,0.00011,10.53566]
[1776810496528,42.27,75339.52,0.51,0.14277,0.00011,10.51378]
[1776810501563,42.27,75341.31,0.51,0.14299,0.00011,10.52512]
[1776810508612,42.28,75342.4,0.51,0.14314,0.00011,10.53272]
[1776810513648,42.28,75346.15,0.51,0.14353,0.00011,10.54984]
[1776810516122,42.28,75348.91,0.51,0.14385,0.00012,10.56627]
[1776810521705,42.29,75351.0,0.51,0.14411,0.00012,10.57899]
[1776810521767,42.29,75341.62,0.51,0.14303,0.00011,10.52433]
[1776810527630,42.29,75342.86,0.51,0.14319,0.00011,10.53247]
[1776810528758,42.29,75341.95,0.51,0.14309,0.00011,10.52734]
[1776810528802,42.29,75340.35,0.51,0.14291,0.00011,10.51819]
[1776810529758,42.29,75339.36,0.51,0.1428,0.00011,10.51262]
[1776810534282,42.29,75332.51,0.51,0.14203,0.00011,10.47318]
[1776810534354,42.29,75332.51,0.51,0.14203,0.00011,10.47318]
[1776810534378,42.29,75331.02,0.51,0.14186,0.00011,10.46449]
[1776810539830,42.29,75331.39,0.51,0.14188,0.00011,10.46579]
[1776810544378,42.29,75344.21,0.51,0.14334,0.00011,10.54]
[1776810550229,42.29,75345.75,0.51,0.14353,0.00011,10.54979]
[1776810555944,42.29,75345.35,0.51,0.1435,0.00011,10.5484]
[1776810561510,42.3,75341.2,0.51,0.14304,0.00011,10.52493]
[1776810567021,42.3,75337.99,0.51,0.14269,0.00011,10.50683]
[1776810572057,42.3,75343.34,0.51,0.14325,0.00011,10.53284]
[1776810577093,42.3,75343.23,0.51,0.14324,0.00011,10.53254]
[1776810584141,42.3,75342.97,0.51,0.14322,0.00011,10.5315]
[1776810590184,42.3,75342.81,0.51,0.14321,0.00011,10.53101]
[1776810595217,42.31,75341.19,0.51,0.14304,0.00011,10.522]
[1776810600253,42.31,75338.2,0.51,0.1427,0.00011,10.50503]
[1776810603430,42.31,75336.93,0.51,0.14256,0.00011,10.49783]
[1776810603488,42.31,75336.93,0.51,0.14256,0.00011,10.49783]
[1776810603553,42.31,75340.12,0.51,0.14293,0.00011,10.51654]
[1776810609319,42.31,75352.49,0.51,0.14436,0.00012,10.58902]
[1776810615359,42.31,75358.13,0.51,0.145,0.00012,10.62167]
[1776810619387,42.31,75348.56,0.51,0.14389,0.00012,10.56558]
[1776810624428,42.31,75347.62,0.51,0.14379,0.00011,10.56018]
[1776810625967,42.31,75347.73,0.51,0.1438,0.00011,10.56085]
[1776810626057,42.31,75347.73,0.51,0.1438,0.00011,10.56085]
[1776810626642,42.31,75343.91,0.51,0.14336,0.00011,10.53861]
[1776810629459,42.31,75335.57,0.51,0.14241,0.00011,10.49013]
[1776810631035,42.31,75336.2,0.51,0.14249,0.00011,10.49393]
[1776810636507,42.31,75338.43,0.51,0.1427,0.00011,10.50204]
[1776810640346,42.31,75340.24,0.51,0.14291,0.00011,10.513]
[1776810641101,42.31,75339.68,0.51,0.14285,0.00011,10.50987]
[1776810643118,42.31,75343.26,0.51,0.14327,0.00011,10.53101]
[1776810649598,42.32,75344.68,0.51,0.14344,0.00011,10.54007]
[1776810654633,42.32,75346.04,0.51,0.14361,0.00011,10.5485]
[1776810659669,42.32,75352.15,0.51,0.14432,0.00012,10.58435]
[1776810663468,42.32,75355.03,0.51,0.14465,0.00012,10.60106]
[1776810663634,42.32,75355.03,0.51,0.14465,0.00012,10.60106]
[1776810663706,42.32,75353.98,0.51,0.14453,0.00012,10.5949]
[1776810664451,42.32,75353.98,0.51,0.14453,0.00012,10.5949]
[1776810665430,42.32,75353.98,0.51,0.14453,0.00012,10.5949]
[1776810665711,42.32,75353.98,0.51,0.14452,0.00012,10.59482]
[1776810670748,42.32,75357.79,0.51,0.14496,0.00012,10.61698]
[1776810675782,42.32,75357.25,0.51,0.14489,0.00012,10.61339]
[1776810680560,42.32,75356.88,0.51,0.14484,0.00012,10.61089]
[1776810680662,42.32,75356.88,0.51,0.14484,0.00012,10.61089]
[1776810680728,42.32,75356.88,0.51,0.14484,0.00012,10.61089]
[1776810680796,42.32,75356.88,0.51,0.14484,0.00012,10.61089]
[1776810680890,42.32,75356.88,0.51,0.14484,0.00012,10.61089]
[1776810680836,42.32,75363.34,0.51,0.14559,0.00012,10.64854]
[1776810681919,42.32,75363.34,0.51,0.14559,0.00012,10.64854]
[1776810681825,42.32,75363.34,0.51,0.14559,0.00012,10.64854]
[1776810682118,42.32,75363.34,0.51,0.14559,0.00012,10.64854]
[1776810682429,42.32,75363.34,0.51,0.14559,0.00012,10.64854]
[1776810682524,42.32,75363.34,0.51,0.14559,0.00012,10.64854]
[1776810682866,42.32,75370.47,0.51,0.14641,0.00012,10.69021]
[1776810683107,42.32,75370.47,0.51,0.14641,0.00012,10.69021]
[1776810683227,42.32,75370.47,0.51,0.14641,0.00012,10.69021]
[1776810683311,42.32,75370.47,0.51,0.14641,0.00012,10.69021]
[1776810683422,42.32,75370.47,0.51,0.14641,0.00012,10.69021]
[1776810683841,42.31,75340.16,0.51,0.14291,0.00011,10.51302]
[1776810685257,42.31,75336.75,0.51,0.14252,0.00011,10.49313]
[1776810685856,42.32,75336.11,0.51,0.14245,0.00011,10.48945]
[1776810686863,42.32,75336.11,0.51,0.14245,0.00011,10.48945]
[1776810686913,42.32,75344.47,0.51,0.14341,0.00011,10.53838]
[1776810687225,42.32,75344.47,0.51,0.14341,0.00011,10.53838]
[1776810687257,42.32,75344.47,0.51,0.14341,0.00011,10.53838]
[1776810687266,42.32,75344.47,0.51,0.14341,0.00011,10.53838]
[1776810687326,42.32,75344.47,0.51,0.14341,0.00011,10.53838]
[1776810692903,42.32,75344.55,0.51,0.14336,0.00011,10.53325]
[1776810697939,42.32,75336.76,0.51,0.14247,0.00011,10.48798]
[1776810702973,42.32,75338.74,0.51,0.1427,0.00011,10.49965]
[1776810707332,42.32,75334.87,0.51,0.14226,0.00011,10.47711]
[1776810707717,42.32,75334.87,0.51,0.14226,0.00011,10.47711]
[1776810708383,42.32,75332.56,0.51,0.14199,0.00011,10.46367]
[1776810708673,42.32,75332.56,0.51,0.14199,0.00011,10.46367]
[1776810708709,42.32,75332.56,0.51,0.14199,0.00011,10.46367]
[1776810708910,42.32,75332.56,0.51,0.14199,0.00011,10.46367]
[1776810708887,42.32,75307.02,0.51,0.1391,0.00011,10.31504]
[1776810709208,42.32,75307.02,0.51,0.1391,0.00011,10.31504]
[1776810709211,42.32,75307.02,0.51,0.1391,0.00011,10.31504]
[1776810709314,42.32,75307.02,0.51,0.1391,0.00011,10.31504]
[1776810709315,42.32,75289.99,0.51,0.13719,0.00011,10.21593]
[1776810713872,42.32,75289.79,0.51,0.13717,0.00011,10.2148]
[1776810713915,42.32,75289.79,0.51,0.13717,0.00011,10.2148]
[1776810713924,42.32,75289.79,0.51,0.13717,0.00011,10.2148]
[1776810713947,42.32,75290.97,0.51,0.1373,0.00011,10.22165]
[1776810713990,42.32,75290.97,0.51,0.1373,0.00011,10.22165]
[1776810714430,42.32,75290.97,0.51,0.1373,0.00011,10.22165]
[1776810714538,42.32,75290.97,0.51,0.1373,0.00011,10.22165]
[1776810714566,42.32,75288.28,0.51,0.137,0.00011,10.20604]
[1776810716072,42.32,75270.25,0.51,0.13501,0.00011,10.10168]
[1776810718242,42.32,75272.97,0.51,0.13531,0.00011,10.11757]
[1776810718309,42.32,75272.97,0.51,0.13531,0.00011,10.11757]
[1776810718406,42.32,75272.5,0.51,0.13526,0.00011,10.11497]
[1776810719543,42.32,75272.5,0.51,0.13526,0.00011,10.11497]
[1776810719577,42.32,75272.5,0.51,0.13526,0.00011,10.11497]
[1776810719679,42.32,75281.33,0.51,0.13624,0.00011,10.1663]
[1776810720798,42.32,75281.33,0.51,0.13624,0.00011,10.1663]
[1776810720885,42.32,75284.99,0.51,0.13665,0.00011,10.1876]
[1776810721860,42.32,75284.99,0.51,0.13665,0.00011,10.1876]
[1776810722161,42.32,75285.54,0.51,0.13671,0.00011,10.19083]
[1776810722203,42.32,75285.54,0.51,0.13671,0.00011,10.19083]
[1776810722218,42.32,75289.6,0.51,0.13716,0.00011,10.21442]
[1776810724386,42.32,75289.6,0.51,0.13716,0.00011,10.21442]
[1776810724436,42.32,75289.6,0.51,0.13716,0.00011,10.21442]
[1776810725572,42.32,75293.28,0.51,0.13757,0.00011,10.23579]
[1776810725656,42.32,75293.28,0.51,0.13757,0.00011,10.23579]
[1776810725844,42.32,75293.28,0.51,0.13757,0.00011,10.23579]
[1776810725929,42.32,75293.28,0.51,0.13757,0.00011,10.23579]
[1776810727149,42.32,75301.85,0.51,0.13853,0.00011,10.28555]
[1776810728381,42.32,75301.85,0.51,0.13853,0.00011,10.28555]
[1776810728398,42.32,75309.92,0.51,0.13944,0.00011,10.33242]
[1776810730286,42.32,75314.09,0.51,0.13991,0.00011,10.35657]
[1776810730982,42.32,75317.74,0.51,0.14032,0.00011,10.37772]
[1776810734386,42.32,75319.54,0.51,0.14053,0.00011,10.38837]
[1776810734927,42.32,75320.18,0.51,0.1406,0.00011,10.39209]
[1776810738434,42.32,75322.45,0.51,0.14087,0.00011,10.40585]
[1776810743492,42.32,75325.24,0.51,0.14118,0.00011,10.42188]
[1776810745448,42.32,75337.49,0.51,0.14257,0.00011,10.49321]
[1776810751318,42.32,75335.51,0.51,0.14231,0.00011,10.47699]
[1776810754320,42.32,75342.41,0.51,0.1431,0.00011,10.51737]
[1776810754394,42.32,75342.41,0.51,0.1431,0.00011,10.51737]
[1776810754441,42.32,75340.73,0.51,0.14291,0.00011,10.50757]
[1776810760381,42.33,75340.01,0.51,0.14283,0.00011,10.50375]
[1776810765386,42.33,75341.34,0.51,0.14299,0.00011,10.51169]
[1776810765469,42.33,75341.34,0.51,0.14299,0.00011,10.51169]
[1776810765568,42.33,75341.12,0.51,0.14296,0.00011,10.51044]
[1776810771458,42.33,75338.24,0.51,0.14264,0.00011,10.49393]
[1776810776494,42.33,75335.77,0.51,0.14236,0.00011,10.4797]
[1776810781529,42.33,75334.0,0.51,0.14216,0.00011,10.46961]
[1776810784550,42.33,75342.85,0.51,0.14318,0.00011,10.52124]
[1776810789587,42.33,75342.15,0.51,0.14309,0.00011,10.51714]
[1776810793687,42.33,75343.49,0.51,0.14325,0.00011,10.52487]
[1776810793917,42.33,75343.49,0.51,0.14325,0.00011,10.52487]
[1776810793962,42.33,75343.49,0.51,0.14325,0.00011,10.52487]
[1776810794044,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794094,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794158,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794263,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794279,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794298,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794413,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794700,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794839,42.33,75323.01,0.51,0.14091,0.00011,10.40545]
[1776810794851,42.33,75311.22,0.51,0.13957,0.00011,10.33683]
[1776810796526,42.33,75311.22,0.51,0.13957,0.00011,10.33683]
[1776810796677,42.33,75308.25,0.51,0.13924,0.00011,10.31947]
[1776810801276,42.33,75312.03,0.51,0.13966,0.00011,10.34111]
[1776810801296,42.33,75312.03,0.51,0.13966,0.00011,10.34111]
[1776810801702,42.33,75312.2,0.51,0.13967,0.00011,10.34197]
[1776810804531,42.32,75314.69,0.51,0.13995,0.00011,10.35623]
[1776810804589,42.32,75314.69,0.51,0.13995,0.00011,10.35623]
[1776810805275,42.32,75316.61,0.51,0.14017,0.00011,10.36729]
[1776810805309,42.32,75316.61,0.51,0.14017,0.00011,10.36729]
[1776810805453,42.32,75316.61,0.51,0.14017,0.00011,10.36729]
[1776810805461,42.32,75316.61,0.51,0.14017,0.00011,10.36729]
[1776810805491,42.32,75316.61,0.51,0.14017,0.00011,10.36729]
[1776810805732,42.32,75318.42,0.51,0.14037,0.00011,10.3777]
[1776810808243,42.32,75319.44,0.51,0.14048,0.00011,10.3834]
[1776810813787,42.32,75324.55,0.51,0.14098,0.00011,10.4068]
[1776810818822,42.32,75329.38,0.51,0.14152,0.00011,10.43439]
[1776810823857,42.32,75331.55,0.51,0.14176,0.00011,10.44652]
[1776810828891,42.32,75336.3,0.51,0.14229,0.00011,10.47368]
[1776810833927,42.31,75345.06,0.51,0.14328,0.00011,10.52419]
[1776810838962,42.31,75347.98,0.51,0.14362,0.00011,10.54132]
[1776810843997,42.31,75342.81,0.51,0.14302,0.00011,10.51111]
[1776810849032,42.31,75340.34,0.51,0.14273,0.00011,10.49591]
[1776810854066,42.31,75339.43,0.51,0.14262,0.00011,10.49059]
[1776810854272,42.31,75339.43,0.51,0.14262,0.00011,10.49059]
[1776810854303,42.31,75339.43,0.51,0.14262,0.00011,10.49059]
[1776810858185,42.31,75337.03,0.51,0.14234,0.00011,10.47649]
[1776810858246,42.31,75337.03,0.51,0.14234,0.00011,10.47649]
[1776810863130,42.31,75326.91,0.51,0.14118,0.00011,10.41712]
[1776810868171,42.31,75323.26,0.51,0.14076,0.00011,10.39527]
[1776810873705,42.31,75329.11,0.51,0.14135,0.00011,10.42328]
[1776810876228,42.31,75339.62,0.51,0.14255,0.00011,10.48439]
[1776810881266,42.3,75341.59,0.51,0.14277,0.00011,10.49571]
[1776810883074,42.3,75349.29,0.51,0.14365,0.00012,10.54061]
[1776810886915,42.3,75347.54,0.51,0.14345,0.00011,10.53025]
[1776810886961,42.3,75347.54,0.51,0.14345,0.00011,10.53025]
[1776810891529,42.3,75348.62,0.51,0.14358,0.00012,10.53665]
[1776810891556,42.3,75348.62,0.51,0.14358,0.00012,10.53665]
[1776810891801,42.3,75348.62,0.51,0.14358,0.00012,10.53665]
[1776810891927,42.3,75348.62,0.51,0.14358,0.00012,10.53665]
[1776810892004,42.3,75352.07,0.51,0.14397,0.00012,10.55688]
[1776810893840,42.3,75352.07,0.51,0.14397,0.00012,10.55688]
[1776810894333,42.31,75354.48,0.51,0.14425,0.00012,10.57105]
[1776810894892,42.31,75354.48,0.51,0.14426,0.00012,10.57109]
[1776810898378,42.31,75357.07,0.51,0.14456,0.00012,10.58628]
[1776810898416,42.31,75357.07,0.51,0.14456,0.00012,10.58628]
[1776810902379,42.31,75356.8,0.51,0.14452,0.00012,10.58469]
[1776810902403,42.31,75356.8,0.51,0.14452,0.00012,10.58469]
[1776810902416,42.31,75356.8,0.51,0.14452,0.00012,10.58469]
[1776810904414,42.31,75357.94,0.51,0.14466,0.00012,10.59131]
[1776810904427,42.31,75357.94,0.51,0.14466,0.00012,10.59131]
[1776810906449,42.31,75357.15,0.51,0.14456,0.00012,10.58667]
[1776810906500,42.31,75357.15,0.51,0.14456,0.00012,10.58667]
[1776810906518,42.3,75357.61,0.51,0.14462,0.00012,10.5893]
[1776810908456,42.3,75357.61,0.51,0.14461,0.00012,10.58927]
[1776810908506,42.3,75357.61,0.51,0.14461,0.00012,10.58927]
[1776810908548,42.3,75358.33,0.51,0.1447,0.00012,10.59345]
[1776810910485,42.3,75358.33,0.51,0.1447,0.00012,10.59342]
[1776810910797,42.3,75359.32,0.51,0.14481,0.00012,10.59918]
[1776810915819,42.3,75359.94,0.51,0.14488,0.00012,10.60268]
[1776810916556,42.3,75359.79,0.51,0.14486,0.00012,10.60178]
[1776810922553,42.3,75353.6,0.51,0.14415,0.00012,10.56556]
[1776810928595,42.3,75355.94,0.51,0.14442,0.00012,10.57929]
[1776810934053,42.3,75351.6,0.51,0.14385,0.00012,10.5481]
[1776810939673,42.3,75348.81,0.51,0.14351,0.00012,10.53083]
[1776810944949,42.3,75355.2,0.51,0.14424,0.00012,10.56759]
[1776810950749,42.3,75359.16,0.51,0.14469,0.00012,10.59048]
[1776810951725,42.3,75359.16,0.51,0.14469,0.00012,10.59048]
[1776810954988,42.3,75361.68,0.51,0.14498,0.00012,10.60509]
[1776810960821,42.3,75360.85,0.51,0.14487,0.00012,10.59979]
[1776810964336,42.29,75351.96,0.51,0.14384,0.00012,10.54768]
[1776810970892,42.29,75353.59,0.51,0.14403,0.00012,10.55717]
[1776810975925,42.29,75352.69,0.51,0.14392,0.00012,10.55185]
[1776810980961,42.29,75353.3,0.51,0.14399,0.00012,10.55531]
[1776810984988,42.29,75360.79,0.51,0.14484,0.00012,10.59829]
[1776810990026,42.29,75359.51,0.51,0.14467,0.00012,10.58983]
[1776810995062,42.28,75360.65,0.51,0.14473,0.00012,10.58993]
[1776811000097,42.28,75360.18,0.51,0.14465,0.00012,10.58625]
[1776811005173,42.28,75358.63,0.51,0.14446,0.00012,10.57635]
[1776811005137,42.28,75365.97,0.51,0.1453,0.00012,10.61904]
[1776811005544,42.28,75365.97,0.51,0.1453,0.00012,10.61904]
[1776811005706,42.28,75365.97,0.51,0.1453,0.00012,10.61904]
[1776811005759,42.28,75365.97,0.51,0.1453,0.00012,10.61904]
[1776811006167,42.28,75365.97,0.51,0.1453,0.00012,10.61904]
[1776811006176,42.28,75390.37,0.51,0.14815,0.00012,10.76178]
[1776811006486,42.28,75390.37,0.51,0.14815,0.00012,10.76178]
[1776811006841,42.28,75390.37,0.51,0.14815,0.00012,10.76178]
[1776811007258,42.28,75390.37,0.51,0.14815,0.00012,10.76178]
[1776811007153,42.28,75390.37,0.51,0.14815,0.00012,10.76178]
[1776811008359,42.28,75395.23,0.51,0.14872,0.00012,10.79017]
[1776811009169,42.28,75395.71,0.51,0.14878,0.00012,10.79305]
[1776811009679,42.28,75395.71,0.51,0.14878,0.00012,10.79305]
[1776811009765,42.28,75395.71,0.51,0.14878,0.00012,10.79305]
[1776811014837,42.27,75396.74,0.51,0.14887,0.00012,10.79776]
[1776811015745,42.27,75397.81,0.51,0.149,0.00012,10.80397]
[1776811015908,42.27,75397.81,0.51,0.149,0.00012,10.80397]
[1776811016216,42.27,75397.81,0.51,0.149,0.00012,10.80392]
[1776811017798,42.27,75403.02,0.51,0.14961,0.00012,10.83438]
[1776811018230,42.27,75411.07,0.51,0.15056,0.00012,10.88147]
[1776811019519,42.27,75410.85,0.51,0.15054,0.00012,10.88003]
[1776811019530,42.27,75410.85,0.51,0.15054,0.00012,10.88003]
[1776811019563,42.27,75410.85,0.51,0.15054,0.00012,10.88003]
[1776811020717,42.27,75413.77,0.51,0.15088,0.00012,10.897]
[1776811020731,42.27,75413.77,0.51,0.15088,0.00012,10.897]
[1776811020818,42.27,75413.77,0.51,0.15088,0.00012,10.897]
[1776811020828,42.27,75413.77,0.51,0.15088,0.00012,10.897]
[1776811020878,42.27,75413.77,0.51,0.15088,0.00012,10.897]
[1776811021066,42.27,75413.77,0.51,0.15088,0.00012,10.897]
[1776811021250,42.27,75420.43,0.51,0.15167,0.00012,10.93589]
[1776811021879,42.27,75420.43,0.51,0.15167,0.00012,10.93589]
[1776811022272,42.27,75422.99,0.51,0.15197,0.00012,10.9507]
[1776811024247,42.27,75422.99,0.51,0.15197,0.00012,10.95065]
[1776811024302,42.27,75424.12,0.51,0.1521,0.00012,10.95725]
[1776811024316,42.27,75424.12,0.51,0.1521,0.00012,10.95725]
[1776811024417,42.27,75424.12,0.51,0.1521,0.00012,10.95725]
[1776811025279,42.27,75423.7,0.51,0.15205,0.00012,10.95474]
[1776811025876,42.27,75423.7,0.51,0.15205,0.00012,10.95474]
[1776811026286,42.27,75424.13,0.51,0.1521,0.00012,10.95723]
[1776811028069,42.27,75425.8,0.51,0.1523,0.00012,10.967]
[1776811028097,42.27,75425.8,0.51,0.1523,0.00012,10.967]
[1776811028300,42.27,75425.8,0.51,0.1523,0.00012,10.96696]
[1776811029913,42.27,75425.8,0.51,0.1523,0.00012,10.96696]
[1776811030232,42.27,75429.48,0.51,0.15274,0.00012,10.98846]
[1776811031182,42.27,75429.48,0.51,0.15274,0.00012,10.98846]
[1776811031210,42.27,75429.48,0.51,0.15274,0.00012,10.98846]
[1776811031227,42.27,75429.48,0.51,0.15274,0.00012,10.98846]
[1776811031272,42.27,75429.48,0.51,0.15274,0.00012,10.98846]
[1776811031279,42.27,75428.8,0.51,0.15266,0.00012,10.98441]
[1776811031354,42.27,75428.8,0.51,0.15266,0.00012,10.98441]
[1776811031945,42.27,75428.8,0.51,0.15266,0.00012,10.98441]
[1776811032025,42.27,75425.56,0.51,0.15227,0.00012,10.96535]
[1776811034004,42.27,75425.56,0.51,0.15227,0.00012,10.96535]
[1776811034053,42.27,75425.56,0.51,0.15227,0.00012,10.96535]
[1776811034098,42.27,75422.78,0.51,0.15194,0.00012,10.949]
[1776811036014,42.27,75421.68,0.51,0.1518,0.00012,10.94254]
[1776811036237,42.27,75420.82,0.51,0.1517,0.00012,10.93751]
[1776811038012,42.27,75421.76,0.51,0.15181,0.00012,10.94304]
[1776811038025,42.27,75421.76,0.51,0.15181,0.00012,10.94304]
[1776811038114,42.27,75421.74,0.51,0.15181,0.00012,10.94293]
[1776811040025,42.27,75421.74,0.51,0.15181,0.00012,10.94293]
[1776811040055,42.27,75421.74,0.51,0.15181,0.00012,10.94293]
[1776811040220,42.27,75421.62,0.51,0.1518,0.00012,10.94226]
[1776811042058,42.27,75421.62,0.51,0.1518,0.00012,10.94228]
[1776811042084,42.27,75421.62,0.51,0.1518,0.00012,10.94228]
[1776811042138,42.27,75421.93,0.51,0.15184,0.00012,10.94412]
[1776811043202,42.27,75421.93,0.51,0.15184,0.00012,10.94412]
[1776811043218,42.27,75421.93,0.51,0.15184,0.00012,10.94412]
[1776811043303,42.27,75421.96,0.51,0.15184,0.00012,10.94432]
[1776811044072,42.27,75421.96,0.51,0.15184,0.00012,10.94432]
[1776811044082,42.27,75421.96,0.51,0.15184,0.00012,10.94432]
[1776811044107,42.27,75421.96,0.51,0.15184,0.00012,10.94432]
[1776811044121,42.27,75419.55,0.51,0.15155,0.00012,10.93021]
[1776811045379,42.27,75420.11,0.51,0.15162,0.00012,10.93337]
[1776811045458,42.27,75420.11,0.51,0.15162,0.00012,10.93337]
[1776811046113,42.27,75420.11,0.51,0.15162,0.00012,10.93337]
[1776811046135,42.27,75420.11,0.51,0.15162,0.00012,10.93337]
[1776811046220,42.27,75422.55,0.51,0.15191,0.00012,10.94755]
[1776811050160,42.27,75423.32,0.51,0.15199,0.00012,10.95162]
[1776811050168,42.27,75423.32,0.51,0.15199,0.00012,10.95162]
[1776811050180,42.27,75423.32,0.51,0.15199,0.00012,10.95162]
[1776811050261,42.27,75423.28,0.51,0.15198,0.00012,10.95124]
[1776811052188,42.27,75423.28,0.51,0.15198,0.00012,10.95124]
[1776811052263,42.26,75422.91,0.51,0.15187,0.00012,10.94308]
[1776811054035,42.26,75423.21,0.51,0.1519,0.00012,10.9447]
[1776811054256,42.26,75423.21,0.51,0.1519,0.00012,10.9447]
[1776811054267,42.26,75422.44,0.51,0.15181,0.00012,10.94004]
[1776811054419,42.26,75422.44,0.51,0.15181,0.00012,10.94004]
[1776811054631,42.26,75422.44,0.51,0.15181,0.00012,10.94004]
[1776811055161,42.26,75402.2,0.51,0.1494,0.00012,10.82123]
[1776811057404,42.26,75397.12,0.51,0.1488,0.00012,10.79143]
[1776811058232,42.26,75397.12,0.51,0.1488,0.00012,10.79143]
[1776811058272,42.26,75397.12,0.51,0.1488,0.00012,10.79143]
[1776811058328,42.26,75396.81,0.51,0.14876,0.00012,10.78962]
[1776811063544,42.26,75398.52,0.51,0.14897,0.00012,10.79982]
[1776811068581,42.26,75399.09,0.51,0.14902,0.00012,10.80246]
[1776811071105,42.26,75400.07,0.51,0.14914,0.00012,10.80821]
[1776811071205,42.26,75403.74,0.51,0.14956,0.00012,10.82939]
[1776811072075,42.26,75403.74,0.51,0.14956,0.00012,10.82939]
[1776811072432,42.26,75405.62,0.51,0.14978,0.00012,10.84023]
[1776811072494,42.26,75405.62,0.51,0.14978,0.00012,10.84023]
[1776811072608,42.26,75405.62,0.51,0.14978,0.00012,10.84023]
[1776811073429,42.26,75405.62,0.51,0.14978,0.00012,10.84023]
[1776811074488,42.26,75411.63,0.51,0.15049,0.00012,10.87502]
[1776811074586,42.26,75411.63,0.51,0.15049,0.00012,10.87502]
[1776811074641,42.26,75408.81,0.51,0.15015,0.00012,10.85846]
[1776811076490,42.26,75408.81,0.51,0.15015,0.00012,10.85844]
[1776811076829,42.26,75407.2,0.51,0.14996,0.00012,10.84899]
[1776811078505,42.26,75407.2,0.51,0.14996,0.00012,10.84898]
[1776811078520,42.26,75407.2,0.51,0.14996,0.00012,10.84898]
[1776811079657,42.26,75407.2,0.51,0.14996,0.00012,10.84896]
[1776811080830,42.26,75407.2,0.51,0.14996,0.00012,10.84896]
[1776811082565,42.26,75406.67,0.51,0.14989,0.00012,10.84583]
[1776811083335,42.26,75413.14,0.51,0.15066,0.00012,10.88374]
[1776811086631,42.26,75414.04,0.51,0.15076,0.00012,10.8888]
[1776811086642,42.26,75414.04,0.51,0.15076,0.00012,10.8888]
[1776811088645,42.26,75413.45,0.51,0.15069,0.00012,10.88514]
[1776811088654,42.26,75413.45,0.51,0.15069,0.00012,10.88514]
[1776811088721,42.26,75413.45,0.51,0.15069,0.00012,10.88505]
[1776811089532,42.26,75413.45,0.51,0.15069,0.00012,10.88505]
[1776811089630,42.26,75413.45,0.51,0.15069,0.00012,10.88505]
[1776811091741,42.25,75402.72,0.51,0.14941,0.00012,10.82191]
[1776811093642,42.25,75400.47,0.51,0.14914,0.00012,10.80866]
[1776811093861,42.25,75401.34,0.51,0.14925,0.00012,10.81372]
[1776811099606,42.25,75406.39,0.51,0.14984,0.00012,10.84328]
[1776811104832,42.25,75407.3,0.51,0.14995,0.00012,10.84853]
[1776811110878,42.25,75411.3,0.51,0.15042,0.00012,10.8717]
[1776811115909,42.25,75414.1,0.51,0.15068,0.00012,10.88221]
[1776811120943,42.25,75416.47,0.51,0.15096,0.00012,10.89588]
[1776811125978,42.25,75423.84,0.51,0.15184,0.00012,10.93887]
[1776811132020,42.25,75425.93,0.51,0.15207,0.00012,10.95042]
[1776811135343,42.25,75426.02,0.51,0.15208,0.00012,10.95071]
[1776811135401,42.25,75425.66,0.51,0.15203,0.00012,10.94848]
[1776811141083,42.24,75426.03,0.51,0.15206,0.00012,10.94993]
[1776811144286,42.24,75427.51,0.51,0.15223,0.00012,10.95839]
[1776811144329,42.24,75425.93,0.51,0.15204,0.00012,10.94899]
[1776811145525,42.24,75425.93,0.51,0.15204,0.00012,10.94887]
[1776811147126,42.24,75415.19,0.51,0.15075,0.00012,10.88557]
[1776811148089,42.24,75415.19,0.51,0.15075,0.00012,10.88557]
[1776811148190,42.24,75412.12,0.51,0.15038,0.00012,10.86747]
[1776811150186,42.24,75412.12,0.51,0.15038,0.00012,10.86741]
[1776811150252,42.24,75407.81,0.51,0.14987,0.00012,10.84193]
[1776811156189,42.24,75405.95,0.51,0.14963,0.00012,10.83007]
[1776811161224,42.23,75408.29,0.51,0.14989,0.00012,10.84296]
[1776811163376,42.23,75407.44,0.51,0.14978,0.00012,10.83779]
[1776811163447,42.23,75410.46,0.51,0.15014,0.00012,10.85534]
[1776811164394,42.23,75410.46,0.51,0.15014,0.00012,10.85534]
[1776811166403,42.23,75414.75,0.51,0.15064,0.00012,10.88034]
[1776811167267,42.23,75412.74,0.51,0.1504,0.00012,10.86848]
[1776811172307,42.23,75412.83,0.51,0.15035,0.00012,10.86324]
[1776811173459,42.23,75412.77,0.51,0.15034,0.00012,10.86287]
[1776811174391,42.23,75412.09,0.51,0.15026,0.00012,10.85868]
[1776811175462,42.23,75412.09,0.51,0.15025,0.00012,10.85847]
[1776811180359,42.23,75409.4,0.51,0.14992,0.00012,10.84213]
[1776811184615,42.22,75405.22,0.51,0.14941,0.00012,10.81666]
[1776811185365,42.22,75405.22,0.51,0.14941,0.00012,10.81666]
[1776811185393,42.22,75405.22,0.51,0.14941,0.00012,10.81666]
[1776811185400,42.22,75397.81,0.51,0.14853,0.00012,10.77306]
[1776811185819,42.22,75397.81,0.51,0.14853,0.00012,10.77306]
[1776811191435,42.22,75396.67,0.51,0.14838,0.00012,10.76582]
[1776811194455,42.22,75389.29,0.51,0.14751,0.00012,10.72237]
[1776811197477,42.22,75381.73,0.51,0.14662,0.00012,10.67808]
[1776811202607,42.22,75380.73,0.51,0.14651,0.00012,10.67241]
[1776811202900,42.22,75380.73,0.51,0.14651,0.00012,10.67241]
[1776811202941,42.22,75377.85,0.51,0.14618,0.00012,10.65565]
[1776811203972,42.22,75377.85,0.51,0.14618,0.00012,10.65565]
[1776811204256,42.22,75377.85,0.51,0.14618,0.00012,10.65565]
[1776811204305,42.22,75377.85,0.51,0.14618,0.00012,10.65565]
[1776811204406,42.22,75377.4,0.51,0.14613,0.00012,10.65308]
[1776811206063,42.22,75377.4,0.51,0.14613,0.00012,10.65308]
[1776811211574,42.22,75374.3,0.51,0.14577,0.00012,10.63538]
[1776811215316,42.23,75373.82,0.51,0.14572,0.00012,10.63269]
[1776811215417,42.23,75373.42,0.51,0.14568,0.00012,10.63046]
[1776811218446,42.23,75373.42,0.51,0.14568,0.00012,10.63052]
[1776811218622,42.23,75373.34,0.51,0.14567,0.00012,10.63016]
[1776811223657,42.23,75372.41,0.51,0.14557,0.00012,10.62495]
[1776811228696,42.23,75371.62,0.51,0.14548,0.00012,10.62055]
[1776811229570,42.23,75371.62,0.51,0.14548,0.00012,10.62055]
[1776811229704,42.23,75371.52,0.51,0.14547,0.00012,10.62001]
[1776811231144,42.23,75371.52,0.51,0.14547,0.00012,10.62001]
[1776811231431,42.23,75371.94,0.51,0.14546,0.00012,10.61685]
[1776811232450,42.23,75380.41,0.51,0.14645,0.00012,10.66647]
[1776811236476,42.23,75388.29,0.51,0.14736,0.00012,10.7124]
[1776811241776,42.23,75388.69,0.51,0.1474,0.00012,10.71433]
[1776811243818,42.23,75388.74,0.51,0.1474,0.00012,10.71447]
[1776811245632,42.22,75398.52,0.51,0.14855,0.00012,10.77162]
[1776811250632,42.22,75401.88,0.51,0.14893,0.00012,10.79059]
[1776811251346,42.22,75401.88,0.51,0.14893,0.00012,10.79059]
[1776811252600,42.22,75411.06,0.51,0.15002,0.00012,10.84416]
[1776811255626,42.22,75411.53,0.51,0.15006,0.00012,10.84639]
[1776811260637,42.22,75414.17,0.51,0.15036,0.00012,10.86101]
[1776811265988,42.21,75415.85,0.51,0.15054,0.00012,10.86999]
[1776811271052,42.21,75418.6,0.51,0.15085,0.00012,10.88524]
[1776811276105,42.21,75418.98,0.51,0.15087,0.00012,10.88658]
[1776811279039,42.2,75420.26,0.51,0.15102,0.00012,10.89356]
[1776811279127,42.2,75420.26,0.51,0.15102,0.00012,10.89356]
[1776811279186,42.2,75420.26,0.51,0.15102,0.00012,10.89356]
[1776811279291,42.2,75420.26,0.51,0.15101,0.00012,10.89338]
[1776811279677,42.2,75420.26,0.51,0.15101,0.00012,10.89338]
[1776811281004,42.2,75420.26,0.51,0.15101,0.00012,10.89338]
[1776811281485,42.2,75420.26,0.51,0.151,0.00012,10.89303]
[1776811287103,42.2,75421.72,0.51,0.15117,0.00012,10.90135]
[1776811287824,42.2,75421.72,0.51,0.15117,0.00012,10.90135]
[1776811290805,42.2,75414.21,0.51,0.15028,0.00012,10.85717]
[1776811292642,42.2,75405.74,0.51,0.1492,0.00012,10.80151]
[1776811297198,42.2,75403.86,0.51,0.14898,0.00012,10.79025]
[1776811298590,42.2,75413.58,0.51,0.15013,0.00012,10.84722]
[1776811303599,42.2,75414.13,0.51,0.15018,0.00012,10.85002]
[1776811307542,42.2,75405.36,0.51,0.14913,0.00012,10.79788]
[1776811310883,42.2,75403.81,0.51,0.14894,0.00012,10.78852]
[1776811314649,42.19,75391.56,0.51,0.14749,0.00012,10.71639]
[1776811315040,42.19,75391.56,0.51,0.14749,0.00012,10.71639]
[1776811315582,42.19,75391.56,0.51,0.14749,0.00012,10.71639]
[1776811315611,42.19,75390.73,0.51,0.14739,0.00012,10.71151]
[1776811319332,42.19,75384.27,0.51,0.14663,0.00012,10.6733]
[1776811324280,42.19,75379.16,0.51,0.14603,0.00012,10.64321]
[1776811324381,42.19,75376.49,0.51,0.14572,0.00012,10.62762]
[1776811329399,42.19,75373.2,0.51,0.14534,0.00012,10.60869]
[1776811334437,42.2,75373.22,0.51,0.14535,0.00012,10.60916]
[1776811339472,42.2,75372.8,0.51,0.14531,0.00012,10.607]
[1776811341487,42.2,75383.24,0.51,0.14653,0.00012,10.66827]
[1776811342494,42.2,75391.58,0.51,0.14751,0.00012,10.71713]
[1776811343379,42.2,75391.58,0.51,0.14751,0.00012,10.71713]
[1776811343869,42.2,75391.54,0.51,0.1475,0.00012,10.71679]
[1776811343963,42.2,75391.54,0.51,0.1475,0.00012,10.71679]
[1776811344613,42.2,75405.49,0.51,0.14914,0.00012,10.79852]
[1776811345447,42.2,75405.49,0.51,0.14914,0.00012,10.79852]
[1776811345493,42.2,75405.49,0.51,0.14914,0.00012,10.79852]
[1776811345529,42.19,75407.9,0.51,0.14942,0.00012,10.81247]
[1776811351562,42.19,75409.38,0.51,0.14952,0.00012,10.81459]
[1776811356592,42.19,75411.2,0.51,0.14972,0.00012,10.82467]
[1776811362635,42.19,75416.1,0.51,0.15029,0.00012,10.85282]
[1776811367672,42.19,75420.1,0.51,0.15077,0.00012,10.87627]
[1776811372500,42.19,75419.76,0.51,0.15073,0.00012,10.87423]
[1776811372529,42.19,75419.76,0.51,0.15073,0.00012,10.87423]
[1776811372579,42.19,75420.18,0.51,0.15078,0.00012,10.87668]
[1776811375415,42.19,75420.18,0.51,0.15078,0.00012,10.87668]
[1776811375438,42.19,75422.21,0.51,0.15102,0.00012,10.88858]
[1776811380807,42.19,75423.39,0.51,0.15116,0.00012,10.89543]
[1776811382159,42.19,75422.81,0.51,0.15109,0.00012,10.89199]
[1776811382246,42.19,75422.81,0.51,0.15109,0.00012,10.89199]
[1776811382272,42.19,75422.81,0.51,0.15109,0.00012,10.89199]
[1776811382325,42.19,75420.93,0.51,0.15086,0.00012,10.88091]
[1776811383392,42.19,75431.7,0.51,0.15215,0.00012,10.94418]
[1776811388819,42.19,75431.89,0.51,0.15219,0.00012,10.94588]
[1776811393855,42.19,75433.55,0.51,0.1524,0.00012,10.95607]
[1776811398890,42.19,75435.16,0.51,0.1526,0.00012,10.96584]
[1776811403965,42.19,75446.69,0.51,0.15399,0.00012,11.03397]
[1776811405333,42.19,75446.69,0.51,0.15399,0.00012,11.03397]
[1776811406126,42.19,75448.63,0.51,0.15423,0.00012,11.04534]
[1776811406133,42.19,75448.63,0.51,0.15423,0.00012,11.04534]
[1776811406546,42.19,75448.63,0.51,0.15423,0.00012,11.04534]
[1776811406588,42.19,75448.63,0.51,0.15423,0.00012,11.04534]
[1776811406643,42.19,75458.23,0.51,0.15539,0.00012,11.10174]
[1776811406966,42.19,75458.23,0.51,0.15539,0.00012,11.10174]
[1776811407160,42.19,75458.23,0.51,0.15539,0.00012,11.10174]
[1776811407272,42.19,75458.23,0.51,0.15539,0.00012,11.10174]
[1776811407554,42.19,75462.67,0.51,0.15593,0.00012,11.12773]
[1776811408963,42.19,75480.27,0.51,0.15808,0.00012,11.23099]
[1776811409806,42.19,75480.27,0.51,0.15808,0.00012,11.23099]
[1776811409844,42.19,75480.27,0.51,0.15808,0.00012,11.23099]
[1776811410712,42.19,75482.57,0.51,0.15836,0.00012,11.2444]
[1776811411712,42.19,75494.16,0.51,0.15972,0.00012,11.30676]
[1776811416716,42.19,75496.86,0.51,0.16006,0.00012,11.32252]
[1776811417792,42.19,75495.89,0.51,0.15993,0.00012,11.31675]
[1776811417844,42.19,75495.89,0.51,0.15993,0.00012,11.31675]
[1776811419032,42.19,75495.89,0.51,0.15993,0.00012,11.3167]
[1776811422660,42.19,75504.57,0.51,0.16101,0.00012,11.36765]
[1776811424383,42.19,75504.57,0.51,0.16101,0.00012,11.36759]
[1776811424696,42.19,75504.57,0.51,0.16101,0.00012,11.36759]
[1776811424836,42.19,75505.72,0.51,0.16115,0.00012,11.37426]
[1776811425362,42.19,75523.39,0.51,0.16336,0.00013,11.47815]
[1776811426528,42.19,75531.02,0.51,0.16432,0.00013,11.52312]
[1776811426766,42.19,75531.02,0.51,0.16432,0.00013,11.52312]
[1776811426816,42.19,75531.02,0.51,0.16432,0.00013,11.52312]
[1776811427589,42.19,75531.03,0.51,0.16432,0.00013,11.52328]
[1776811428998,42.19,75530.31,0.51,0.16423,0.00013,11.51909]
[1776811429042,42.19,75530.31,0.51,0.16423,0.00013,11.51909]
[1776811429143,42.19,75528.4,0.51,0.16399,0.00013,11.50789]
[1776811429891,42.19,75528.4,0.51,0.16399,0.00013,11.50789]
[1776811429924,42.19,75528.4,0.51,0.16399,0.00013,11.50789]
[1776811430627,42.19,75529.58,0.51,0.16414,0.00013,11.51488]
[1776811434329,42.19,75532.0,0.51,0.16445,0.00013,11.52921]
[1776811434368,42.19,75532.0,0.51,0.16445,0.00013,11.52921]
[1776811434426,42.19,75534.92,0.51,0.16482,0.00013,11.5464]
[1776811435690,42.19,75542.15,0.51,0.16573,0.00013,11.58895]
[1776811439173,42.19,75531.6,0.51,0.16439,0.00013,11.52668]
[1776811440013,42.19,75531.6,0.51,0.16439,0.00013,11.52668]
[1776811445449,42.19,75532.17,0.51,0.16447,0.00013,11.53003]
[1776811445505,42.19,75532.17,0.51,0.16447,0.00013,11.53003]
[1776811445593,42.19,75531.14,0.51,0.16433,0.00013,11.52393]
[1776811450922,42.19,75531.9,0.51,0.16442,0.00013,11.52817]
[1776811457298,42.19,75526.11,0.51,0.16369,0.00013,11.49363]
[1776811462335,42.18,75523.69,0.51,0.16337,0.00013,11.47901]
[1776811467368,42.18,75524.62,0.51,0.16348,0.00013,11.48405]
[1776811472405,42.18,75521.9,0.51,0.16307,0.00013,11.46183]
[1776811476430,42.18,75514.09,0.51,0.16208,0.00013,11.41554]
[1776811481466,42.18,75513.84,0.51,0.16204,0.00013,11.41383]
[1776811484340,42.18,75513.82,0.51,0.16204,0.00013,11.41366]
[1776811485338,42.18,75513.72,0.51,0.16203,0.00013,11.41297]
[1776811485413,42.18,75513.72,0.51,0.16202,0.00013,11.41292]
[1776811490531,42.18,75513.62,0.51,0.16201,0.00013,11.41205]
[1776811495565,42.18,75516.27,0.51,0.16233,0.00013,11.42734]
[1776811497317,42.18,75516.27,0.51,0.16233,0.00013,11.42734]
[1776811497662,42.18,75516.27,0.51,0.16233,0.00013,11.42734]
[1776811497682,42.18,75516.27,0.51,0.16233,0.00013,11.42734]
[1776811497690,42.18,75516.82,0.51,0.1624,0.00013,11.43045]
[1776811497803,42.18,75516.82,0.51,0.1624,0.00013,11.43045]
[1776811498085,42.17,75516.82,0.51,0.1624,0.00013,11.43038]
[1776811499723,42.17,75516.82,0.51,0.1624,0.00013,11.43038]
[1776811499796,42.17,75518.48,0.51,0.1626,0.00013,11.44009]
[1776811501017,42.17,75518.4,0.51,0.16259,0.00013,11.43955]
[1776811501076,42.17,75518.4,0.51,0.16259,0.00013,11.43955]
[1776811501607,42.17,75508.99,0.51,0.16141,0.00012,11.38408]
[1776811502614,42.17,75501.45,0.51,0.16047,0.00012,11.33967]
[1776811505764,42.17,75501.87,0.51,0.16053,0.00012,11.34219]
[1776811505771,42.17,75501.87,0.51,0.16053,0.00012,11.34219]
[1776811505775,42.17,75502.44,0.51,0.16059,0.00012,11.34535]
[1776811507823,42.17,75502.5,0.51,0.1606,0.00012,11.34552]
[1776811512701,42.17,75514.71,0.51,0.1621,0.00013,11.41653]
[1776811517728,42.17,75518.29,0.51,0.16253,0.00013,11.43693]
[1776811521982,42.16,75513.35,0.51,0.16189,0.00012,11.40683]
[1776811527042,42.16,75506.96,0.51,0.16107,0.00012,11.36796]
[1776811530819,42.16,75515.89,0.51,0.16217,0.00013,11.41972]
[1776811535853,42.15,75515.46,0.51,0.16202,0.00013,11.41004]
[1776811540992,42.15,75508.64,0.51,0.16114,0.00012,11.36864]
[1776811546276,42.14,75509.36,0.51,0.16121,0.00012,11.37178]
[1776811551306,42.14,75512.52,0.51,0.16158,0.00012,11.3893]
[1776811556367,42.13,75514.35,0.51,0.16178,0.00013,11.39884]
[1776811561699,42.13,75509.71,0.51,0.16117,0.00012,11.37026]
[1776811566724,42.12,75506.25,0.51,0.16072,0.00012,11.34884]
[1776811571726,42.12,75510.05,0.51,0.16117,0.00012,11.37024]
[1776811576737,42.12,75510.96,0.51,0.16126,0.00012,11.37455]
[1776811582732,42.11,75511.59,0.51,0.16131,0.00012,11.37705]
[1776811588008,42.11,75515.58,0.51,0.16179,0.00013,11.3994]
[1776811593057,42.1,75516.33,0.51,0.16179,0.00013,11.397]
[1776811598066,42.1,75516.78,0.51,0.16183,0.00013,11.39853]
[1776811603095,42.1,75516.92,0.51,0.16182,0.00013,11.39823]
[1776811608186,42.09,75517.0,0.51,0.1618,0.00013,11.39761]
[1776811613241,42.09,75516.73,0.51,0.16175,0.00013,11.39497]
[1776811618645,42.08,75514.92,0.51,0.1615,0.00013,11.38329]
[1776811623303,42.08,75514.93,0.51,0.16148,0.00013,11.38246]
[1776811625257,42.08,75517.29,0.51,0.16177,0.00013,11.39604]
[1776811625307,42.08,75517.29,0.51,0.16177,0.00013,11.39604]
[1776811625483,42.08,75519.64,0.51,0.16206,0.00013,11.40986]
[1776811627271,42.08,75520.33,0.51,0.16215,0.00013,11.41386]
[1776811627340,42.08,75520.33,0.51,0.16215,0.00013,11.41386]
[1776811627497,42.08,75516.92,0.51,0.16172,0.00013,11.39367]
[1776811629295,42.08,75516.4,0.51,0.16165,0.00013,11.39056]
[1776811629871,42.08,75516.29,0.51,0.16164,0.00013,11.38987]
[1776811634888,42.08,75514.33,0.51,0.16139,0.00013,11.37816]
[1776811635322,42.08,75514.08,0.51,0.16136,0.00013,11.37665]
[1776811640588,42.08,75512.75,0.51,0.16118,0.00012,11.36823]
[1776811645624,42.07,75512.9,0.51,0.16118,0.00012,11.36838]
[1776811650659,42.07,75512.17,0.51,0.16108,0.00012,11.36336]
[1776811655694,42.07,75513.12,0.51,0.16112,0.00012,11.36254]
[1776811660729,42.07,75514.24,0.51,0.16124,0.00013,11.36833]
[1776811665768,42.06,75514.19,0.51,0.16122,0.00013,11.36729]
[1776811670799,42.06,75514.71,0.51,0.16126,0.00013,11.36959]
[1776811675869,42.06,75515.1,0.51,0.16131,0.00013,11.37158]
[1776811680907,42.05,75515.18,0.51,0.16129,0.00013,11.37095]
[1776811682886,42.05,75535.25,0.51,0.16381,0.00013,11.48928]
[1776811687118,42.05,75537.12,0.51,0.16405,0.00013,11.50028]
[1776811692956,42.05,75536.11,0.51,0.16392,0.00013,11.49415]
[1776811694246,42.05,75535.92,0.51,0.16389,0.00013,11.49299]
[1776811700011,42.05,75524.3,0.51,0.16242,0.00013,11.42422]
[1776811704383,42.05,75522.16,0.51,0.16216,0.00013,11.41174]
[1776811704458,42.05,75522.16,0.51,0.16216,0.00013,11.41174]
[1776811705040,42.05,75521.55,0.51,0.16208,0.00013,11.408]
[1776811710074,42.05,75525.0,0.51,0.1625,0.00013,11.4277]
[1776811715320,42.05,75522.54,0.51,0.16211,0.00013,11.4068]
[1776811715447,42.05,75522.54,0.51,0.16211,0.00013,11.4068]
[1776811715497,42.05,75522.54,0.51,0.16211,0.00013,11.4068]
[1776811715548,42.05,75517.4,0.51,0.16147,0.00013,11.37635]
[1776811721152,42.05,75515.33,0.51,0.1612,0.00013,11.36392]
[1776811727200,42.05,75515.53,0.51,0.16122,0.00013,11.36488]
[1776811732951,42.04,75514.54,0.51,0.16109,0.00013,11.35888]
[1776811738299,42.04,75516.0,0.51,0.16127,0.00013,11.36731]
[1776811743334,42.04,75513.95,0.51,0.16101,0.00013,11.35513]
[1776811748370,42.04,75514.87,0.51,0.16113,0.00013,11.36048]
[1776811753404,42.04,75514.97,0.51,0.16114,0.00013,11.36098]
[1776811758439,42.04,75515.96,0.51,0.16126,0.00013,11.36673]
[1776811763474,42.04,75517.11,0.51,0.1614,0.00013,11.37341]
[1776811768932,42.04,75519.68,0.51,0.16172,0.00013,11.38849]
[1776811774481,42.04,75524.33,0.51,0.16223,0.00013,11.40981]
[1776811774735,42.04,75524.33,0.51,0.16223,0.00013,11.40981]
[1776811775137,42.04,75511.37,0.51,0.16061,0.00012,11.33319]
[1776811776013,42.04,75511.37,0.51,0.16061,0.00012,11.33319]
[1776811776080,42.04,75511.37,0.51,0.16061,0.00012,11.33319]
[1776811776124,42.04,75504.32,0.51,0.15973,0.00012,11.29147]
[1776811779101,42.04,75499.87,0.51,0.15918,0.00012,11.26524]
[1776811779118,42.04,75499.87,0.51,0.15918,0.00012,11.26524]
[1776811779695,42.04,75499.32,0.51,0.15911,0.00012,11.26207]
[1776811785633,42.04,75495.33,0.51,0.15861,0.00012,11.23837]
[1776811791164,42.04,75498.13,0.51,0.15896,0.00012,11.25481]
[1776811791728,42.04,75498.13,0.51,0.15896,0.00012,11.25478]
[1776811793103,42.04,75487.51,0.51,0.15764,0.00012,11.19189]
[1776811793321,42.04,75487.51,0.51,0.15764,0.00012,11.19189]
[1776811793344,42.04,75487.51,0.51,0.15764,0.00012,11.19189]
[1776811795329,42.04,75484.35,0.51,0.15725,0.00012,11.17326]
[1776811795384,42.04,75484.35,0.51,0.15725,0.00012,11.17326]
[1776811795703,42.04,75484.35,0.51,0.15725,0.00012,11.17331]
[1776811797335,42.04,75481.28,0.51,0.15687,0.00012,11.15524]
[1776811798129,42.04,75481.02,0.51,0.15684,0.00012,11.15378]
[1776811801408,42.04,75482.31,0.51,0.15701,0.00012,11.16166]
[1776811801462,42.04,75482.31,0.51,0.15701,0.00012,11.16166]
[1776811801494,42.04,75482.31,0.51,0.15701,0.00012,11.16166]
[1776811801745,42.04,75482.31,0.51,0.15701,0.00012,11.16175]
[1776811802753,42.04,75492.21,0.51,0.15823,0.00012,11.22028]
[1776811803425,42.04,75492.21,0.51,0.15823,0.00012,11.22028]
[1776811803491,42.04,75492.21,0.51,0.15823,0.00012,11.22028]
[1776811803759,42.04,75495.32,0.51,0.15862,0.00012,11.23867]
[1776811805443,42.04,75495.61,0.51,0.15865,0.00012,11.24037]
[1776811806168,42.04,75495.58,0.51,0.15865,0.00012,11.24019]
[1776811807473,42.04,75495.15,0.51,0.1586,0.00012,11.23763]
[1776811807475,42.04,75495.15,0.51,0.1586,0.00012,11.23763]
[1776811807787,42.04,75495.15,0.51,0.1586,0.00012,11.23761]
[1776811809490,42.04,75494.96,0.51,0.15857,0.00012,11.23647]
[1776811810068,42.04,75494.58,0.51,0.15852,0.00012,11.23421]
[1776811811515,42.04,75493.7,0.51,0.15842,0.00012,11.22899]
[1776811811573,42.04,75493.7,0.51,0.15842,0.00012,11.22899]
[1776811811815,42.04,75493.7,0.51,0.15841,0.00012,11.22897]
[1776811813530,42.04,75493.46,0.51,0.15838,0.00012,11.22753]
[1776811814169,42.04,75492.73,0.51,0.15829,0.00012,11.2232]
[1776811815562,42.04,75492.47,0.51,0.15826,0.00012,11.22165]
[1776811815576,42.04,75492.47,0.51,0.15826,0.00012,11.22165]
[1776811819918,42.04,75492.59,0.51,0.15827,0.00012,11.22227]
[1776811819985,42.04,75492.59,0.51,0.15827,0.00012,11.22227]
[1776811819998,42.04,75492.59,0.51,0.15827,0.00012,11.22227]
[1776811820013,42.04,75492.59,0.51,0.15827,0.00012,11.22227]
[1776811820030,42.04,75492.59,0.51,0.15827,0.00012,11.22227]
[1776811820035,42.04,75492.59,0.51,0.15827,0.00012,11.22227]
[1776811820092,42.04,75492.59,0.51,0.15827,0.00012,11.22227]
[1776811820184,42.04,75494.77,0.51,0.15854,0.00012,11.23512]
[1776811821887,42.04,75504.94,0.51,0.15981,0.00012,11.2953]
[1776811823682,42.04,75505.93,0.51,0.15993,0.00012,11.30121]
[1776811823773,42.04,75505.93,0.51,0.15993,0.00012,11.30121]
[1776811823793,42.04,75506.0,0.51,0.15994,0.00012,11.30168]
[1776811825709,42.04,75506.0,0.51,0.15994,0.00012,11.30174]
[1776811825914,42.04,75506.19,0.51,0.15997,0.00012,11.30292]
[1776811833974,42.04,75506.59,0.51,0.15996,0.00012,11.29983]
[1776811837393,42.04,75507.6,0.51,0.16009,0.00012,11.30588]
[1776811837468,42.04,75507.6,0.51,0.16009,0.00012,11.30588]
[1776811837999,42.04,75497.62,0.51,0.15885,0.00012,11.24685]
[1776811843039,42.04,75493.56,0.51,0.15834,0.00012,11.22278]
[1776811848073,42.04,75496.07,0.51,0.15865,0.00012,11.23749]
[1776811853107,42.04,75498.36,0.51,0.15893,0.00012,11.25087]
[1776811854650,42.04,75498.36,0.51,0.15893,0.00012,11.25087]
[1776811854684,42.04,75498.36,0.51,0.15893,0.00012,11.25087]
[1776811855122,42.04,75498.69,0.51,0.15897,0.00012,11.25273]
[1776811856128,42.04,75507.69,0.51,0.16009,0.00012,11.30585]
[1776811861164,42.04,75510.73,0.51,0.16047,0.00012,11.32384]
[1776811866199,42.04,75511.13,0.51,0.16052,0.00012,11.32621]
[1776811871234,42.04,75510.74,0.51,0.16047,0.00012,11.32398]
[1776811877278,42.04,75511.69,0.51,0.16059,0.00012,11.32961]
[1776811879149,42.04,75511.69,0.51,0.16059,0.00012,11.32961]
[1776811880406,42.04,75519.72,0.51,0.16159,0.00013,11.37694]
[1776811881254,42.04,75519.67,0.51,0.16159,0.00013,11.37656]
[1776811886307,42.04,75518.14,0.51,0.16139,0.00013,11.36711]
[1776811891386,42.04,75517.02,0.51,0.16118,0.00013,11.3545]
[1776811896624,42.04,75516.64,0.51,0.16112,0.00013,11.35201]
[1776811896845,42.04,75516.64,0.51,0.16112,0.00013,11.35201]
[1776811899337,42.04,75523.53,0.51,0.16198,0.00013,11.39249]
[1776811904306,42.04,75526.06,0.51,0.16231,0.00013,11.40768]
[1776811904357,42.04,75526.06,0.51,0.16231,0.00013,11.40768]
[1776811904471,42.04,75526.06,0.51,0.16231,0.00013,11.40772]
[1776811909505,42.04,75524.49,0.51,0.16212,0.00013,11.39866]
[1776811914540,42.04,75522.29,0.51,0.16184,0.00013,11.38588]
[1776811919578,42.04,75519.59,0.51,0.16151,0.00013,11.3702]
[1776811924614,42.04,75518.51,0.51,0.16138,0.00013,11.36411]
[1776811929649,42.04,75517.64,0.51,0.16128,0.00013,11.35926]
[1776811934684,42.04,75517.03,0.51,0.16121,0.00013,11.35592]
[1776811939719,42.04,75516.38,0.51,0.16113,0.00013,11.35231]
[1776811945761,42.04,75518.0,0.51,0.16134,0.00013,11.36215]
[1776811951263,42.05,75518.53,0.51,0.16135,0.00013,11.35975]
[1776811956838,42.05,75519.49,0.51,0.16148,0.00013,11.36569]
[1776811961872,42.05,75517.13,0.51,0.16118,0.00013,11.35201]
[1776811966908,42.05,75520.66,0.51,0.16163,0.00013,11.37315]
[1776811971943,42.05,75522.3,0.51,0.16184,0.00013,11.38307]
[1776811976978,42.05,75522.83,0.51,0.16192,0.00013,11.38644]
[1776811978832,42.05,75522.62,0.51,0.16189,0.00013,11.38526]
[1776811978992,42.05,75522.12,0.51,0.16183,0.00013,11.38236]
[1776811982014,42.05,75510.36,0.51,0.16036,0.00012,11.31319]
[1776811985339,42.05,75508.91,0.51,0.16018,0.00012,11.30462]
[1776811985381,42.05,75509.18,0.51,0.16022,0.00012,11.30622]
[1776811987722,42.05,75509.27,0.51,0.16023,0.00012,11.30675]
[1776811988705,42.05,75510.5,0.51,0.16038,0.00012,11.31402]
[1776811988746,42.05,75510.5,0.51,0.16038,0.00012,11.31402]
[1776811989063,42.05,75518.57,0.51,0.16139,0.00013,11.36165]
[1776811990070,42.05,75527.06,0.51,0.16246,0.00013,11.41188]
[1776811995105,42.05,75528.03,0.51,0.16259,0.00013,11.41781]
[1776812000140,42.05,75528.93,0.51,0.1627,0.00013,11.42332]
[1776812008196,42.05,75527.54,0.51,0.16254,0.00013,11.41545]
[1776812013231,42.06,75525.23,0.51,0.16219,0.00013,11.3963]
[1776812017259,42.06,75533.04,0.51,0.16317,0.00013,11.44259]
[1776812022294,42.06,75534.52,0.51,0.16336,0.00013,11.45111]
[1776812025314,42.05,75527.2,0.51,0.16243,0.00013,11.4076]
[1776812029346,42.05,75515.88,0.51,0.16101,0.00013,11.34084]
[1776812032369,42.06,75523.41,0.51,0.16196,0.00013,11.3855]
[1776812036396,42.06,75533.51,0.51,0.16323,0.00013,11.44525]
[1776812041431,42.06,75534.16,0.51,0.16331,0.00013,11.44897]
[1776812046473,42.05,75537.56,0.51,0.16373,0.00013,11.46875]
[1776812051967,42.05,75536.19,0.51,0.16355,0.00013,11.46023]
[1776812057552,42.05,75538.7,0.51,0.16386,0.00013,11.4746]
[1776812059016,42.05,75538.7,0.51,0.16386,0.00013,11.4746]
[1776812059099,42.05,75538.7,0.51,0.16386,0.00013,11.4746]
[1776812060804,42.05,75549.04,0.51,0.16516,0.00013,11.53528]
[1776812061279,42.05,75550.27,0.51,0.16532,0.00013,11.54253]
[1776812064342,42.05,75557.24,0.51,0.1662,0.00013,11.58352]
[1776812064801,42.05,75557.24,0.51,0.1662,0.00013,11.58352]
[1776812070644,42.05,75557.71,0.51,0.16626,0.00013,11.58591]
[1776812075679,42.05,75552.39,0.51,0.16551,0.00013,11.54857]
[1776812080713,42.05,75551.6,0.51,0.1654,0.00013,11.54367]
[1776812085749,42.05,75553.49,0.51,0.16564,0.00013,11.55455]
[1776812090793,42.04,75549.69,0.51,0.16515,0.00013,11.53192]
[1776812095379,42.04,75548.14,0.51,0.16495,0.00013,11.52278]
[1776812095450,42.04,75548.14,0.51,0.16495,0.00013,11.52278]
[1776812095460,42.04,75548.14,0.51,0.16495,0.00013,11.52279]
[1776812098926,42.04,75555.18,0.51,0.16585,0.00013,11.56426]
[1776812104257,42.04,75560.43,0.51,0.16651,0.00013,11.59505]
[1776812104280,42.04,75560.43,0.51,0.16651,0.00013,11.59505]
[1776812104287,42.04,75563.25,0.51,0.16687,0.00013,11.61162]
[1776812110924,42.04,75567.19,0.51,0.16737,0.00013,11.63434]
[1776812115960,42.04,75569.58,0.51,0.16766,0.00013,11.64799]
[1776812119988,42.04,75578.79,0.51,0.16884,0.00013,11.70207]
[1776812123768,42.04,75578.99,0.51,0.16886,0.00013,11.70292]
[1776812123917,42.04,75578.99,0.51,0.16886,0.00013,11.70292]
[1776812124491,42.04,75591.09,0.51,0.17042,0.00013,11.77399]
[1776812125628,42.04,75595.89,0.51,0.17104,0.00013,11.80217]
[1776812125677,42.04,75595.89,0.51,0.17104,0.00013,11.80217]
[1776812126031,42.04,75595.89,0.51,0.17104,0.00013,11.80212]
[1776812126889,42.04,75595.89,0.51,0.17104,0.00013,11.80212]
[1776812126952,42.04,75595.89,0.51,0.17104,0.00013,11.80212]
[1776812127038,42.03,75596.81,0.51,0.17116,0.00013,11.80747]
[1776812129649,42.03,75597.81,0.51,0.17128,0.00013,11.8132]
[1776812129708,42.03,75597.81,0.51,0.17128,0.00013,11.8132]
[1776812130058,42.03,75598.59,0.51,0.17138,0.00013,11.81772]
[1776812131679,42.03,75599.08,0.51,0.17138,0.00013,11.81479]
[1776812132078,42.03,75599.51,0.51,0.17144,0.00013,11.81724]
[1776812132884,42.03,75599.51,0.51,0.17144,0.00013,11.81724]
[1776812133671,42.03,75600.12,0.51,0.17152,0.00013,11.82076]
[1776812134457,42.03,75601.53,0.51,0.1717,0.00013,11.82899]
[1776812135426,42.03,75601.53,0.51,0.1717,0.00013,11.82899]
[1776812135469,42.03,75601.53,0.51,0.1717,0.00013,11.82899]
[1776812135479,42.03,75601.66,0.51,0.17171,0.00013,11.82967]
[1776812135701,42.03,75601.66,0.51,0.17171,0.00013,11.82967]
[1776812135740,42.03,75601.66,0.51,0.17171,0.00013,11.82967]
[1776812136107,42.03,75601.66,0.51,0.17171,0.00013,11.82958]
[1776812137702,42.03,75602.21,0.51,0.17178,0.00013,11.83274]
[1776812137778,42.03,75602.21,0.51,0.17178,0.00013,11.83274]
[1776812138121,42.03,75601.54,0.51,0.17169,0.00013,11.8287]
[1776812139739,42.03,75601.61,0.51,0.1717,0.00013,11.82901]
[1776812140160,42.03,75602.45,0.51,0.17181,0.00013,11.83387]
[1776812140848,42.03,75602.45,0.51,0.17181,0.00013,11.83387]
[1776812140876,42.03,75602.45,0.51,0.17181,0.00013,11.83387]
[1776812140893,42.03,75602.45,0.51,0.17181,0.00013,11.83387]
[1776812140897,42.03,75602.45,0.51,0.17181,0.00013,11.83387]
[1776812146022,42.03,75603.58,0.51,0.17195,0.00013,11.84041]
[1776812147836,42.03,75600.48,0.51,0.17154,0.00013,11.82207]
[1776812147863,42.03,75600.48,0.51,0.17154,0.00013,11.82207]
[1776812148191,42.03,75599.86,0.51,0.17146,0.00013,11.81841]
[1776812151213,42.03,75591.94,0.51,0.17043,0.00013,11.77162]
[1776812156247,42.03,75590.65,0.51,0.17027,0.00013,11.76427]
[1776812161282,42.03,75586.43,0.51,0.16973,0.00013,11.73963]
[1776812163642,42.03,75584.49,0.51,0.16948,0.00013,11.72813]
[1776812163649,42.03,75584.49,0.51,0.16948,0.00013,11.72813]
[1776812163662,42.03,75584.49,0.51,0.16948,0.00013,11.72813]
[1776812164293,42.03,75584.49,0.51,0.16948,0.00013,11.72813]
[1776812164350,42.03,75581.21,0.51,0.16905,0.00013,11.70875]
[1776812170349,42.03,75576.93,0.51,0.1685,0.00013,11.6834]
[1776812175386,42.03,75576.82,0.51,0.16847,0.00013,11.68209]
[1776812178406,42.03,75586.06,0.51,0.16965,0.00013,11.73622]
[1776812183441,42.03,75589.74,0.51,0.17012,0.00013,11.75749]
[1776812186922,42.02,75590.43,0.51,0.17021,0.00013,11.76141]
[1776812187468,42.02,75590.42,0.51,0.1702,0.00013,11.7613]
[1776812189888,42.02,75590.2,0.51,0.17017,0.00013,11.75991]
[1776812190488,42.02,75590.46,0.51,0.17021,0.00013,11.76139]
[1776812195525,42.02,75590.38,0.51,0.17013,0.00013,11.75499]
[1776812200559,42.02,75590.12,0.51,0.17009,0.00013,11.75327]
[1776812205594,42.02,75589.96,0.51,0.17006,0.00013,11.75213]
[1776812207658,42.02,75589.81,0.51,0.17004,0.00013,11.75121]
[1776812207727,42.02,75589.81,0.51,0.17004,0.00013,11.75121]
[1776812207867,42.02,75589.81,0.51,0.17004,0.00013,11.75121]
[1776812208600,42.02,75594.06,0.51,0.17059,0.00013,11.77621]
[1776812208624,42.02,75594.06,0.51,0.17059,0.00013,11.77621]
[1776812208720,42.02,75594.06,0.51,0.17059,0.00013,11.77621]
[1776812209052,42.02,75594.06,0.51,0.17059,0.00013,11.77621]
[1776812209096,42.02,75594.06,0.51,0.17059,0.00013,11.77621]
[1776812209153,42.02,75599.69,0.51,0.17133,0.00013,11.80949]
[1776812210703,42.02,75599.69,0.51,0.17133,0.00013,11.80949]
[1776812210778,42.02,75599.69,0.51,0.17133,0.00013,11.80949]
[1776812210891,42.02,75599.69,0.51,0.17133,0.00013,11.80949]
[1776812210981,42.02,75602.21,0.51,0.17166,0.00013,11.82435]
[1776812212684,42.02,75602.21,0.51,0.17166,0.00013,11.82435]
[1776812213317,42.02,75602.13,0.51,0.17165,0.00013,11.82387]
[1776812215271,42.02,75599.99,0.51,0.17137,0.00013,11.81124]
[1776812215369,42.02,75599.99,0.51,0.17137,0.00013,11.81124]
[1776812215372,42.02,75599.82,0.51,0.17135,0.00013,11.81025]
[1776812221711,42.02,75596.45,0.51,0.17091,0.00013,11.79044]
[1776812223939,42.02,75595.17,0.51,0.17074,0.00013,11.78292]
[1776812224014,42.02,75595.17,0.51,0.17074,0.00013,11.78292]
[1776812224218,42.02,75593.82,0.51,0.17057,0.00013,11.77497]
[1776812225323,42.02,75602.03,0.51,0.17164,0.00013,11.82343]
[1776812230775,42.02,75604.51,0.51,0.17196,0.00013,11.83781]
[1776812233235,42.02,75614.51,0.51,0.17326,0.00013,11.89659]
[1776812238830,42.02,75610.52,0.51,0.17273,0.00013,11.87271]
[1776812242682,42.02,75609.06,0.51,0.17254,0.00013,11.86407]
[1776812243305,42.02,75595.02,0.51,0.17071,0.00013,11.78126]
[1776812248451,42.02,75592.04,0.51,0.17033,0.00013,11.76416]
[1776812254321,42.02,75594.03,0.51,0.17054,0.00013,11.77092]
[1776812255357,42.02,75594.03,0.51,0.17055,0.00013,11.77104]
[1776812255400,42.02,75594.03,0.51,0.17055,0.00013,11.77104]
[1776812255618,42.02,75593.87,0.51,0.17053,0.00013,11.77022]
[1776812260983,42.02,75592.08,0.51,0.17029,0.00013,11.75963]
[1776812268033,42.02,75588.11,0.51,0.16976,0.00013,11.73539]
[1776812273515,42.02,75587.79,0.51,0.16972,0.00013,11.73352]
[1776812279109,42.02,75589.25,0.51,0.16991,0.00013,11.74239]
[1776812284144,42.02,75586.91,0.51,0.16961,0.00013,11.72874]
[1776812289181,42.02,75586.63,0.51,0.16957,0.00013,11.72657]
[1776812294214,42.02,75592.54,0.51,0.17033,0.00013,11.76117]
[1776812298158,42.02,75594.26,0.51,0.17055,0.00013,11.77111]
[1776812298469,42.02,75594.26,0.51,0.17055,0.00013,11.77111]
[1776812298647,42.02,75598.22,0.51,0.17106,0.00013,11.79439]
[1776812299685,42.02,75598.22,0.51,0.17106,0.00013,11.79439]
[1776812299815,42.02,75602.21,0.51,0.17158,0.00013,11.81785]
[1776812299896,42.02,75602.21,0.51,0.17158,0.00013,11.81785]
[1776812300558,42.02,75606.33,0.51,0.17212,0.00013,11.84216]
[1776812301780,42.02,75606.33,0.51,0.17212,0.00013,11.84215]
[1776812301832,42.02,75606.33,0.51,0.17212,0.00013,11.84215]
[1776812302526,42.02,75606.33,0.51,0.17212,0.00013,11.84215]
[1776812302596,42.02,75606.33,0.51,0.17212,0.00013,11.84215]
[1776812302605,42.02,75607.26,0.51,0.17224,0.00013,11.84759]
[1776812303744,42.02,75607.26,0.51,0.17224,0.00013,11.84755]
[1776812304285,42.02,75607.54,0.51,0.17227,0.00013,11.84915]
[1776812311334,42.02,75606.52,0.51,0.17207,0.00013,11.83718]
[1776812315312,42.02,75606.84,0.51,0.17211,0.00013,11.83899]
[1776812315362,42.02,75606.84,0.51,0.17211,0.00013,11.83898]
[1776812320397,42.02,75608.4,0.51,0.17231,0.00013,11.84812]
[1776812325432,42.02,75610.26,0.51,0.17255,0.00013,11.859]
[1776812330470,42.02,75613.38,0.51,0.17296,0.00013,11.8773]
[1776812332699,42.02,75613.43,0.51,0.17297,0.00013,11.87756]
[1776812333491,42.02,75613.41,0.51,0.17296,0.00013,11.87737]
[1776812336515,42.01,75620.7,0.51,0.17392,0.00013,11.92017]
[1776812341546,42.01,75622.61,0.51,0.17416,0.00013,11.93117]
[1776812344568,42.01,75615.86,0.51,0.17327,0.00013,11.89127]
[1776812349603,42.01,75611.14,0.51,0.17265,0.00013,11.86347]
[1776812354638,42.01,75610.47,0.51,0.17257,0.00013,11.85952]
[1776812356652,42.01,75618.57,0.51,0.17363,0.00013,11.90726]
[1776812361688,42.01,75624.9,0.51,0.17445,0.00013,11.94424]
[1776812367730,42.01,75626.06,0.51,0.17461,0.00013,11.95103]
[1776812370746,42.01,75626.91,0.51,0.17472,0.00013,11.95618]
[1776812370752,42.01,75627.57,0.51,0.17481,0.00013,11.96014]
[1776812372572,42.01,75630.55,0.51,0.17514,0.00013,11.97203]
[1776812372765,42.01,75630.77,0.51,0.17517,0.00013,11.97336]
[1776812375240,42.01,75628.07,0.51,0.17482,0.00013,11.95753]
[1776812375318,42.01,75629.2,0.51,0.17497,0.00013,11.96424]
[1776812378714,42.01,75621.9,0.51,0.174,0.00013,11.92096]
[1776812382663,42.01,75623.12,0.51,0.17416,0.00013,11.92803]
[1776812382764,42.01,75625.98,0.51,0.17453,0.00013,11.94477]
[1776812387870,42.01,75631.81,0.51,0.17529,0.00013,11.97874]
[1776812392905,42.01,75636.33,0.51,0.17588,0.00013,12.0049]
[1776812397940,42.01,75637.26,0.51,0.176,0.00013,12.01038]
[1776812398897,42.01,75637.26,0.51,0.176,0.00013,12.01038]
[1776812399031,42.01,75638.63,0.51,0.17619,0.00013,12.01859]
[1776812400779,42.01,75638.63,0.51,0.17619,0.00013,12.01859]
[1776812400884,42.01,75640.92,0.51,0.17649,0.00013,12.03214]
[1776812401053,42.01,75640.92,0.51,0.17649,0.00013,12.03214]
[1776812401223,42.01,75640.92,0.51,0.17649,0.00013,12.03214]
[1776812401272,42.01,75627.87,0.51,0.17477,0.00013,11.9553]
[1776812402099,42.01,75627.87,0.51,0.17477,0.00013,11.9553]
[1776812402144,42.01,75622.1,0.51,0.17401,0.00013,11.92153]
[1776812408017,42.01,75622.81,0.51,0.17412,0.00013,11.92647]
[1776812413052,42.01,75624.84,0.51,0.17439,0.00013,11.93842]
[1776812416073,42.01,75632.35,0.51,0.17538,0.00013,11.9826]
[1776812421108,42.01,75634.55,0.51,0.17566,0.00013,11.99516]
[1776812424048,42.01,75635.37,0.51,0.17577,0.00013,11.99983]
[1776812426092,42.01,75638.42,0.51,0.17617,0.00013,12.01762]
[1776812426335,42.01,75638.42,0.51,0.17617,0.00013,12.01762]
[1776812426381,42.01,75645.24,0.51,0.17708,0.00013,12.05783]
[1776812429405,42.01,75644.75,0.51,0.17701,0.00013,12.05496]
[1776812429412,42.01,75644.75,0.51,0.17701,0.00013,12.05496]
[1776812429491,42.01,75643.57,0.51,0.17685,0.00013,12.04801]
[1776812434640,42.01,75641.64,0.51,0.17653,0.00013,12.03089]
[1776812440245,42.01,75638.14,0.51,0.17607,0.00013,12.01027]
[1776812445280,42.01,75635.15,0.51,0.17567,0.00013,11.99266]
[1776812446657,42.01,75635.15,0.51,0.17567,0.00013,11.99266]
[1776812452329,42.01,75632.81,0.51,0.17536,0.00013,11.97886]
[1776812457364,42.01,75630.18,0.51,0.17501,0.00013,11.96334]
[1776812461227,42.01,75629.62,0.51,0.17494,0.00013,11.96002]
[1776812461821,42.01,75637.55,0.51,0.17599,0.00013,12.00674]
[1776812462228,42.01,75637.55,0.51,0.17599,0.00013,12.00674]
[1776812462705,42.01,75637.55,0.51,0.17599,0.00013,12.00674]
[1776812462716,42.01,75643.97,0.51,0.17685,0.00013,12.04468]
[1776812462874,42.01,75643.97,0.51,0.17685,0.00013,12.04468]
[1776812463036,42.01,75643.97,0.51,0.17685,0.00013,12.04468]
[1776812463419,42.01,75644.56,0.51,0.17693,0.00013,12.04824]
[1776812464856,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465406,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465416,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465417,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465455,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465694,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465754,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465757,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465760,42.01,75662.85,0.51,0.17937,0.00013,12.1559]
[1776812465864,42.01,75663.22,0.51,0.17942,0.00013,12.15801]
[1776812470923,42.01,75668.75,0.51,0.18016,0.00013,12.19026]
[1776812471221,42.01,75668.75,0.51,0.18016,0.00013,12.19026]
[1776812471847,42.01,75675.48,0.51,0.18106,0.00014,12.2297]
[1776812473318,42.01,75675.48,0.51,0.18106,0.00014,12.22976]
[1776812473393,42.01,75675.48,0.51,0.18106,0.00014,12.22976]
[1776812473486,42.01,75678.95,0.51,0.18153,0.00014,12.25014]
[1776812474576,42.01,75678.95,0.51,0.18153,0.00014,12.25014]
[1776812474616,42.01,75678.95,0.51,0.18153,0.00014,12.25014]
[1776812474641,42.01,75679.82,0.51,0.18165,0.00014,12.25532]
[1776812475081,42.01,75679.82,0.51,0.18165,0.00014,12.25532]
[1776812475814,42.01,75686.49,0.51,0.18255,0.00014,12.29448]
[1776812475976,42.01,75686.49,0.51,0.18255,0.00014,12.29448]
[1776812476252,42.01,75686.49,0.51,0.18255,0.00014,12.29448]
[1776812476513,42.01,75686.49,0.51,0.18256,0.00014,12.29461]
[1776812477181,42.01,75686.49,0.51,0.18256,0.00014,12.29461]
[1776812477401,42.01,75686.49,0.51,0.18256,0.00014,12.29461]
[1776812477519,42.01,75686.49,0.51,0.18256,0.00014,12.29461]
[1776812477625,42.01,75686.49,0.51,0.18256,0.00014,12.29461]
[1776812477845,42.01,75690.86,0.51,0.18315,0.00014,12.32029]
[1776812480000,42.01,75697.23,0.51,0.18402,0.00014,12.35765]
[1776812480067,42.01,75697.23,0.51,0.18402,0.00014,12.35765]
[1776812480820,42.01,75702.82,0.51,0.18478,0.00014,12.39029]
[1776812485885,42.01,75702.05,0.51,0.18467,0.00014,12.38553]
[1776812491045,42.01,75702.77,0.51,0.18475,0.00014,12.38911]
[1776812493106,42.01,75698.17,0.51,0.18406,0.00014,12.35622]
[1776812494925,42.0,75689.34,0.51,0.18285,0.00014,12.30433]
[1776812498233,42.0,75688.38,0.51,0.18272,0.00014,12.2987]
[1776812499846,42.0,75697.39,0.51,0.18395,0.00014,12.35158]
[1776812501356,42.0,75698.27,0.51,0.18407,0.00014,12.3567]
[1776812501835,42.0,75714.24,0.51,0.18625,0.00014,12.45023]
[1776812503889,42.0,75723.65,0.51,0.18754,0.00014,12.50491]
[1776812504309,42.0,75723.65,0.51,0.18754,0.00014,12.50491]
[1776812504870,42.0,75726.42,0.51,0.18792,0.00014,12.52099]
[1776812509946,42.0,75732.84,0.51,0.1888,0.00014,12.55845]
[1776812514984,42.0,75732.48,0.51,0.18875,0.00014,12.55622]
[1776812516805,42.0,75718.66,0.51,0.18684,0.00014,12.47527]
[1776812521834,42.0,75719.48,0.51,0.18694,0.00014,12.47937]
[1776812521842,42.0,75705.54,0.51,0.18502,0.00014,12.39754]
[1776812522103,42.0,75705.54,0.51,0.18502,0.00014,12.39754]
[1776812522179,42.0,75705.54,0.51,0.18502,0.00014,12.39754]
[1776812522545,42.0,75705.54,0.51,0.18502,0.00014,12.39754]
[1776812522844,42.0,75705.54,0.51,0.18502,0.00014,12.39747]
[1776812523240,42.0,75705.54,0.51,0.18502,0.00014,12.39747]
[1776812523315,42.0,75705.54,0.51,0.18502,0.00014,12.39747]
[1776812523845,42.0,75716.68,0.51,0.18654,0.00014,12.46258]
[1776812524270,42.0,75716.68,0.51,0.18654,0.00014,12.46258]
[1776812524852,42.0,75723.91,0.51,0.18753,0.00014,12.5047]
[1776812529887,41.99,75722.95,0.51,0.18738,0.00014,12.49814]
[1776812534921,41.99,75722.99,0.51,0.18736,0.00014,12.49748]
[1776812539960,41.98,75724.71,0.51,0.18757,0.00014,12.50659]
[1776812545325,41.98,75723.91,0.51,0.18745,0.00014,12.50129]
[1776812545426,41.98,75724.85,0.51,0.18758,0.00014,12.50675]
[1776812551415,41.98,75726.7,0.51,0.18783,0.00014,12.51735]
[1776812557077,41.98,75719.99,0.51,0.18682,0.00014,12.47163]
[1776812563562,41.98,75722.2,0.51,0.18712,0.00014,12.48408]
[1776812564237,41.97,75726.65,0.51,0.18772,0.00014,12.50989]
[1776812564331,41.97,75730.08,0.51,0.18819,0.00014,12.52982]
[1776812566852,41.97,75743.03,0.51,0.18998,0.00014,12.60518]
[1776812568802,41.97,75744.42,0.51,0.19018,0.00014,12.6133]
[1776812569623,41.97,75744.12,0.51,0.19013,0.00014,12.61149]
[1776812569740,41.97,75750.29,0.51,0.19099,0.00014,12.64746]
[1776812572856,41.97,75750.34,0.51,0.19099,0.00014,12.6474]
[1776812572930,41.97,75740.8,0.51,0.18966,0.00014,12.59163]
[1776812577988,41.97,75744.23,0.51,0.19013,0.00014,12.6115]
[1776812581852,41.97,75742.76,0.51,0.18992,0.00014,12.6026]
[1776812581902,41.97,75743.91,0.51,0.19008,0.00014,12.60932]
[1776812582698,41.97,75756.09,0.51,0.19178,0.00014,12.68035]
[1776812583118,41.97,75756.09,0.51,0.19178,0.00014,12.68035]
[1776812583196,41.97,75756.09,0.51,0.19178,0.00014,12.68035]
[1776812583207,41.97,75756.09,0.51,0.19178,0.00014,12.68035]
[1776812583271,41.97,75756.09,0.51,0.19178,0.00014,12.6803]
[1776812585712,41.97,75767.78,0.51,0.19341,0.00014,12.74813]
[1776812586038,41.97,75767.78,0.51,0.19341,0.00014,12.74813]
[1776812586047,41.97,75767.78,0.51,0.19341,0.00014,12.74813]
[1776812586110,41.97,75767.78,0.51,0.19341,0.00014,12.74813]
[1776812586956,41.96,75770.37,0.51,0.19376,0.00014,12.76278]
[1776812588064,41.96,75770.37,0.51,0.19376,0.00014,12.76278]
[1776812588925,41.96,75779.35,0.51,0.19503,0.00014,12.81499]
[1776812591055,41.96,75779.57,0.51,0.19506,0.00014,12.81619]
[1776812593634,41.96,75781.14,0.51,0.19528,0.00014,12.82521]
[1776812593773,41.96,75781.14,0.51,0.19528,0.00014,12.82521]
[1776812593854,41.96,75781.14,0.51,0.19528,0.00014,12.82521]
[1776812593874,41.96,75774.22,0.51,0.1943,0.00014,12.78495]
[1776812595582,41.96,75774.22,0.51,0.1943,0.00014,12.78489]
[1776812595601,41.96,75755.2,0.51,0.19162,0.00014,12.6739]
[1776812596288,41.96,75755.2,0.51,0.19162,0.00014,12.6739]
[1776812596359,41.96,75755.2,0.51,0.19162,0.00014,12.67387]
[1776812601395,41.96,75756.31,0.51,0.19178,0.00014,12.68035]
[1776812606430,41.96,75753.53,0.51,0.19139,0.00014,12.66404]
[1776812608444,41.96,75741.44,0.51,0.1897,0.00014,12.59334]
[1776812611593,41.96,75740.99,0.51,0.18964,0.00014,12.59069]
[1776812611645,41.96,75740.99,0.51,0.18964,0.00014,12.59069]
[1776812617134,41.96,75740.63,0.51,0.18952,0.00014,12.58286]
[1776812619522,41.96,75730.26,0.51,0.18808,0.00014,12.52195]
[1776812623983,41.96,75737.38,0.51,0.18905,0.00014,12.56276]
[1776812629590,41.95,75737.68,0.51,0.18906,0.00014,12.5635]
[1776812634626,41.95,75737.86,0.51,0.18906,0.00014,12.56357]
[1776812639693,41.95,75737.99,0.51,0.18906,0.00014,12.56356]
[1776812640766,41.94,75738.69,0.51,0.18916,0.00014,12.56746]
[1776812640861,41.94,75738.69,0.51,0.18916,0.00014,12.56746]
[1776812640868,41.94,75738.69,0.51,0.18916,0.00014,12.56746]
[1776812640874,41.94,75738.69,0.51,0.18916,0.00014,12.56746]
[1776812640969,41.94,75743.73,0.51,0.18985,0.00014,12.59657]
[1776812643499,41.94,75741.57,0.51,0.18954,0.00014,12.58371]
[1776812643593,41.94,75741.57,0.51,0.18954,0.00014,12.58371]
[1776812643935,41.94,75749.6,0.51,0.19066,0.00014,12.63048]
[1776812645704,41.94,75759.32,0.51,0.19201,0.00014,12.6872]
[1776812647998,41.94,75766.16,0.51,0.19297,0.00014,12.72671]
[1776812648252,41.94,75766.16,0.51,0.19297,0.00014,12.72671]
[1776812648827,41.94,75769.05,0.51,0.19337,0.00014,12.74356]
[1776812653266,41.94,75764.75,0.51,0.19275,0.00014,12.71783]
[1776812659809,41.93,75762.85,0.51,0.19246,0.00014,12.70586]
[1776812664839,41.93,75758.72,0.51,0.19187,0.00014,12.68112]
[1776812665843,41.93,75745.16,0.51,0.18997,0.00014,12.60179]
[1776812670879,41.93,75744.35,0.51,0.18986,0.00014,12.59701]
[1776812675913,41.93,75738.22,0.51,0.18894,0.00014,12.55534]
[1776812680949,41.93,75739.9,0.51,0.18916,0.00014,12.56478]
[1776812686725,41.93,75740.16,0.51,0.18919,0.00014,12.56604]
[1776812692026,41.92,75739.98,0.51,0.18915,0.00014,12.5643]
[1776812697061,41.92,75742.1,0.51,0.18943,0.00014,12.57625]
[1776812702096,41.92,75752.52,0.51,0.19087,0.00014,12.63662]
[1776812705117,41.92,75744.02,0.51,0.18968,0.00014,12.58648]
[1776812710152,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812711314,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812711449,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812711606,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812711717,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812711731,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812711764,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812711992,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812712001,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812712118,41.92,75750.02,0.51,0.1905,0.00014,12.62098]
[1776812712056,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812712204,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812712367,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812712429,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812712553,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812712718,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812712791,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812712920,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812713026,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812713131,41.91,75757.19,0.51,0.1915,0.00014,12.66267]
[1776812713125,41.91,75778.8,0.51,0.19453,0.00014,12.78854]
[1776812713218,41.91,75778.8,0.51,0.19453,0.00014,12.78854]
[1776812713253,41.91,75778.8,0.51,0.19453,0.00014,12.78854]
[1776812713259,41.91,75778.8,0.51,0.19453,0.00014,12.78854]
[1776812713285,41.91,75778.8,0.51,0.19453,0.00014,12.78854]
[1776812713446,41.91,75782.45,0.51,0.19505,0.00014,12.8098]
[1776812716278,41.91,75781.7,0.51,0.19493,0.00014,12.80506]
[1776812716348,41.91,75781.7,0.51,0.19493,0.00014,12.80506]
[1776812716629,41.91,75781.97,0.51,0.19497,0.00014,12.80652]
[1776812717222,41.91,75781.97,0.51,0.19497,0.00014,12.80652]
[1776812717375,41.91,75781.97,0.51,0.19497,0.00014,12.80652]
[1776812718087,41.91,75782.41,0.51,0.19503,0.00014,12.80884]
[1776812719948,41.91,75787.74,0.51,0.19578,0.00014,12.83987]
[1776812719989,41.91,75787.74,0.51,0.19578,0.00014,12.83987]
[1776812719991,41.91,75792.11,0.51,0.1964,0.00014,12.86522]
[1776812720224,41.91,75792.11,0.51,0.1964,0.00014,12.86522]
[1776812720736,41.91,75792.11,0.51,0.1964,0.00014,12.86522]
[1776812720970,41.91,75792.11,0.51,0.1964,0.00014,12.86522]
[1776812720978,41.91,75801.49,0.51,0.19773,0.00014,12.91947]
[1776812722281,41.91,75801.49,0.51,0.19773,0.00014,12.91947]
[1776812724132,41.91,75816.73,0.51,0.1999,0.00014,13.00741]
[1776812724256,41.91,75816.73,0.51,0.1999,0.00014,13.00741]
[1776812724415,41.91,75816.73,0.51,0.1999,0.00014,13.00741]
[1776812724500,41.91,75818.61,0.51,0.20017,0.00014,13.01831]
[1776812725441,41.91,75818.61,0.51,0.20017,0.00014,13.01831]
[1776812725749,41.91,75818.48,0.51,0.20015,0.00014,13.01739]
[1776812726677,41.91,75818.48,0.51,0.20015,0.00014,13.01739]
[1776812726949,41.91,75809.11,0.51,0.1988,0.00014,12.96291]
[1776812727292,41.91,75809.11,0.51,0.1988,0.00014,12.96291]
[1776812727344,41.9,75808.41,0.51,0.1987,0.00014,12.95872]
[1776812729153,41.9,75808.41,0.51,0.1987,0.00014,12.95872]
[1776812735835,41.9,75805.8,0.51,0.19824,0.00014,12.93723]
[1776812736312,41.9,75806.74,0.51,0.19838,0.00014,12.94252]
[1776812736393,41.9,75806.74,0.51,0.19838,0.00014,12.94252]
[1776812736572,41.9,75806.74,0.51,0.19838,0.00014,12.94252]
[1776812736775,41.9,75807.76,0.51,0.19852,0.00014,12.94844]
[1776812739325,41.9,75810.28,0.51,0.19888,0.00014,12.9629]
[1776812739819,41.9,75810.28,0.51,0.19888,0.00014,12.9629]
[1776812739954,41.9,75810.28,0.51,0.19888,0.00014,12.9629]
[1776812741521,41.9,75816.9,0.51,0.19982,0.00014,13.00097]
[1776812746629,41.9,75821.88,0.51,0.20052,0.00014,13.02919]
[1776812749565,41.89,75826.36,0.51,0.20115,0.00014,13.05467]
[1776812749588,41.89,75826.36,0.51,0.20115,0.00014,13.05467]
[1776812749885,41.89,75826.36,0.51,0.20115,0.00014,13.05467]
[1776812749971,41.89,75826.36,0.51,0.20115,0.00014,13.05467]
[1776812750038,41.89,75826.36,0.51,0.20115,0.00014,13.05467]
[1776812750095,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750281,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750332,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750357,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750384,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750539,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750642,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750750,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750803,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812750951,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812751078,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812751157,41.89,75832.78,0.51,0.20208,0.00014,13.09165]
[1776812751171,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751265,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751364,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751450,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751573,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751631,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751774,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751808,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812751978,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812752048,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812752073,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812752083,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812752111,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812752127,41.89,75836.57,0.51,0.20262,0.00014,13.11346]
[1776812752128,41.89,75830.63,0.51,0.20176,0.00014,13.07911]
[1776812754797,41.89,75826.42,0.51,0.20116,0.00014,13.05484]
[1776812754842,41.89,75826.42,0.51,0.20116,0.00014,13.05484]
[1776812755034,41.89,75825.99,0.51,0.2011,0.00014,13.05241]
[1776812755972,41.89,75825.99,0.51,0.2011,0.00014,13.05241]
[1776812756020,41.89,75825.99,0.51,0.2011,0.00014,13.05241]
[1776812756178,41.89,75829.98,0.51,0.20168,0.00014,13.07556]
[1776812756920,41.89,75822.55,0.51,0.2006,0.00014,13.03255]
[1776812757711,41.89,75822.55,0.51,0.2006,0.00014,13.03255]
[1776812757779,41.89,75821.89,0.51,0.20051,0.00014,13.02875]
[1776812759901,41.89,75813.12,0.51,0.19925,0.00014,12.97808]
[1776812761768,41.89,75811.9,0.51,0.19908,0.00014,12.97097]
[1776812761816,41.89,75811.9,0.51,0.19908,0.00014,12.97097]
[1776812761885,41.89,75812.15,0.51,0.19911,0.00014,12.97237]
[1776812763255,41.89,75812.37,0.51,0.19914,0.00014,12.9736]
[1776812763298,41.89,75812.37,0.51,0.19914,0.00014,12.9736]
[1776812763302,41.89,75812.37,0.51,0.19914,0.00014,12.9736]
[1776812763973,41.89,75829.72,0.51,0.20164,0.00014,13.07408]
[1776812765551,41.89,75838.0,0.51,0.20284,0.00015,13.12197]
[1776812770588,41.89,75836.42,0.51,0.2026,0.00014,13.11256]
[1776812775622,41.89,75838.64,0.51,0.20291,0.00015,13.12502]
[1776812780109,41.89,75838.14,0.51,0.20284,0.00015,13.12191]
[1776812782111,41.89,75829.61,0.51,0.20159,0.00014,13.07235]
[1776812785222,41.89,75821.33,0.51,0.2004,0.00014,13.02423]
[1776812786338,41.89,75817.18,0.51,0.1998,0.00014,13.00013]
[1776812787141,41.89,75815.91,0.51,0.19961,0.00014,12.9927]
[1776812792742,41.89,75818.98,0.51,0.19998,0.00014,13.00448]
[1776812794298,41.89,75820.97,0.51,0.20027,0.00014,13.01593]
[1776812794401,41.89,75820.97,0.51,0.20027,0.00014,13.01593]
[1776812794756,41.89,75822.47,0.51,0.20048,0.00014,13.02453]
[1776812798786,41.88,75814.64,0.51,0.19935,0.00014,12.97876]
[1776812803821,41.88,75812.76,0.51,0.19907,0.00014,12.96765]
[1776812804652,41.88,75812.76,0.51,0.19907,0.00014,12.96765]
[1776812804892,41.88,75807.49,0.51,0.19832,0.00014,12.93702]
[1776812810870,41.88,75809.25,0.51,0.19855,0.00014,12.94673]
[1776812815907,41.88,75811.38,0.51,0.19885,0.00014,12.95868]
[1776812820940,41.88,75812.84,0.51,0.19905,0.00014,12.9667]
[1776812823656,41.88,75812.21,0.51,0.19895,0.00014,12.96287]
[1776812827157,41.88,75801.93,0.51,0.19748,0.00014,12.90301]
[1776812832698,41.88,75801.11,0.51,0.19736,0.00014,12.89818]
[1776812833486,41.88,75801.21,0.51,0.19737,0.00014,12.89874]
[1776812834175,41.88,75801.21,0.51,0.19737,0.00014,12.89874]
[1776812834273,41.88,75808.8,0.51,0.19846,0.00014,12.94283]
[1776812836390,41.87,75807.21,0.51,0.19823,0.00014,12.93353]
[1776812838258,41.87,75806.7,0.51,0.19815,0.00014,12.93047]
[1776812839103,41.87,75798.54,0.51,0.19699,0.00014,12.88299]
[1776812839871,41.87,75798.54,0.51,0.19699,0.00014,12.88299]
[1776812840075,41.87,75798.54,0.51,0.19698,0.00014,12.88297]
[1776812844313,41.87,75799.45,0.51,0.19712,0.00014,12.88832]
[1776812845284,41.87,75799.75,0.51,0.19716,0.00014,12.89011]
[1776812850802,41.87,75800.76,0.51,0.1973,0.00014,12.89596]
[1776812855836,41.87,75800.37,0.51,0.19718,0.00014,12.88783]
[1776812860920,41.87,75800.44,0.51,0.19719,0.00014,12.88813]
[1776812862634,41.87,75801.77,0.51,0.19738,0.00014,12.89584]
[1776812863303,41.87,75810.59,0.51,0.19864,0.00014,12.94712]
[1776812868307,41.87,75812.52,0.51,0.19892,0.00014,12.95817]
[1776812871338,41.87,75822.46,0.51,0.20034,0.00014,13.0156]
[1776812872371,41.87,75822.46,0.51,0.20034,0.00014,13.01547]
[1776812872443,41.87,75822.46,0.51,0.20034,0.00014,13.01547]
[1776812873306,41.87,75825.58,0.51,0.20078,0.00014,13.03341]
[1776812878340,41.87,75825.86,0.51,0.20081,0.00014,13.03471]
[1776812882369,41.87,75814.11,0.51,0.19912,0.00014,12.96638]
[1776812882770,41.87,75814.11,0.51,0.19912,0.00014,12.96638]
[1776812882851,41.87,75814.11,0.51,0.19912,0.00014,12.96638]
[1776812883376,41.87,75809.07,0.51,0.19839,0.00014,12.93709]
[1776812888411,41.87,75805.12,0.51,0.19783,0.00014,12.91406]
[1776812893445,41.87,75804.9,0.51,0.19779,0.00014,12.91277]
[1776812897657,41.87,75803.56,0.51,0.1976,0.00014,12.90499]
[1776812898657,41.87,75803.63,0.51,0.19761,0.00014,12.9054]
[1776812899245,41.87,75811.79,0.51,0.19878,0.00014,12.95277]
[1776812900277,41.87,75821.46,0.51,0.20017,0.00014,13.00889]
[1776812901657,41.87,75821.46,0.51,0.20017,0.00014,13.00889]
[1776812905847,41.87,75828.01,0.51,0.20111,0.00014,13.04678]
[1776812909574,41.87,75827.55,0.51,0.20104,0.00014,13.04395]
[1776812909724,41.87,75829.4,0.51,0.20131,0.00014,13.0547]
[1776812911521,41.87,75829.4,0.51,0.20131,0.00014,13.05463]
[1776812913169,41.87,75831.61,0.51,0.20157,0.00014,13.06166]
[1776812913861,41.87,75835.12,0.51,0.20207,0.00014,13.08182]
[1776812916238,41.86,75835.44,0.51,0.20211,0.00014,13.08356]
[1776812921922,41.86,75832.92,0.51,0.20173,0.00014,13.06829]
[1776812921930,41.86,75832.92,0.51,0.20173,0.00014,13.06829]
[1776812922242,41.86,75832.92,0.51,0.20173,0.00014,13.06829]
[1776812922859,41.86,75832.53,0.51,0.20167,0.00014,13.0658]
[1776812922867,41.86,75832.53,0.51,0.20167,0.00014,13.0658]
[1776812923369,41.86,75836.49,0.51,0.20224,0.00014,13.08872]
[1776812925473,41.86,75838.49,0.51,0.20253,0.00015,13.10022]
[1776812928129,41.86,75845.29,0.51,0.20352,0.00015,13.13942]
[1776812934265,41.86,75849.1,0.51,0.20406,0.00015,13.16098]
[1776812934365,41.86,75849.1,0.51,0.20406,0.00015,13.16098]
[1776812934352,41.86,75848.56,0.51,0.20398,0.00015,13.15763]
[1776812939768,41.85,75853.22,0.51,0.20464,0.00015,13.18398]
[1776812942789,41.85,75846.76,0.51,0.20369,0.00015,13.14634]
[1776812945350,41.85,75842.4,0.51,0.20305,0.00015,13.12108]
[1776812945810,41.85,75842.43,0.51,0.20306,0.00015,13.12117]
[1776812949558,41.85,75840.27,0.51,0.20274,0.00015,13.10857]
[1776812950127,41.85,75840.27,0.51,0.20274,0.00015,13.10857]
[1776812950579,41.85,75835.06,0.51,0.20198,0.00014,13.07836]
[1776812951515,41.85,75832.78,0.51,0.20165,0.00014,13.06517]
[1776812952410,41.85,75839.95,0.51,0.20269,0.00015,13.10668]
[1776812954243,41.85,75842.94,0.51,0.20312,0.00015,13.12384]
[1776812954299,41.85,75842.94,0.51,0.20312,0.00015,13.12384]
[1776812954441,41.85,75842.21,0.51,0.20301,0.00015,13.11948]
[1776812959455,41.85,75840.64,0.51,0.20277,0.00015,13.10979]
[1776812962971,41.85,75833.41,0.51,0.20172,0.00014,13.0678]
[1776812965069,41.85,75833.01,0.51,0.20166,0.00014,13.06546]
[1776812965092,41.85,75833.01,0.51,0.20166,0.00014,13.06546]
[1776812965396,41.85,75833.01,0.51,0.20166,0.00014,13.06546]
[1776812965435,41.85,75830.84,0.51,0.20134,0.00014,13.05289]
[1776812968046,41.85,75829.18,0.51,0.2011,0.00014,13.04328]
[1776812968526,41.85,75828.37,0.51,0.20099,0.00014,13.03861]
[1776812969210,41.85,75828.37,0.51,0.20099,0.00014,13.03861]
[1776812975027,41.85,75825.99,0.51,0.20058,0.00014,13.0192]
[1776812975081,41.85,75825.99,0.51,0.20058,0.00014,13.0192]
[1776812975152,41.85,75825.99,0.51,0.20058,0.00014,13.0192]
[1776812975387,41.85,75827.9,0.51,0.20086,0.00014,13.0303]
[1776812980612,41.85,75831.29,0.51,0.20135,0.00014,13.04987]
[1776812985439,41.85,75829.45,0.51,0.20108,0.00014,13.03905]
[1776812985477,41.85,75828.04,0.51,0.20087,0.00014,13.03082]
[1776812990478,41.85,75826.36,0.51,0.20063,0.00014,13.02097]
[1776812995513,41.85,75820.41,0.51,0.19977,0.00014,12.98642]
[1776813000328,41.85,75820.25,0.51,0.19975,0.00014,12.98549]
[1776813001836,41.85,75819.98,0.51,0.19971,0.00014,12.98392]
[1776813004658,41.85,75814.27,0.51,0.19889,0.00014,12.95083]
[1776813005309,41.85,75814.27,0.51,0.19889,0.00014,12.95083]
[1776813005493,41.85,75803.61,0.51,0.19736,0.00014,12.88884]
[1776813005604,41.85,75803.61,0.51,0.19736,0.00014,12.88884]
[1776813006901,41.85,75804.03,0.51,0.19742,0.00014,12.89128]
[1776813006909,41.85,75804.03,0.51,0.19742,0.00014,12.89128]
[1776813007247,41.85,75797.66,0.51,0.19651,0.00014,12.85423]
[1776813012285,41.84,75797.21,0.51,0.19644,0.00014,12.8513]
[1776813013130,41.84,75797.21,0.51,0.19644,0.00014,12.8513]
[1776813014169,41.84,75797.83,0.51,0.19653,0.00014,12.85491]
[1776813019258,41.84,75796.05,0.51,0.19627,0.00014,12.84445]
[1776813020931,41.84,75800.1,0.51,0.19685,0.00014,12.86798]
[1776813021820,41.84,75800.1,0.51,0.19685,0.00014,12.86798]
[1776813021832,41.84,75800.1,0.51,0.19685,0.00014,12.86798]
[1776813022411,41.84,75791.16,0.51,0.19557,0.00014,12.8159]
[1776813025202,41.84,75791.15,0.51,0.19557,0.00014,12.81592]
[1776813025372,41.84,75790.54,0.51,0.19549,0.00014,12.81242]
[1776813030407,41.85,75790.91,0.51,0.19555,0.00014,12.81486]
[1776813034162,41.85,75791.9,0.51,0.19563,0.00014,12.81504]
[1776813034259,41.85,75791.9,0.51,0.19563,0.00014,12.81504]
[1776813034266,41.85,75791.9,0.51,0.19563,0.00014,12.81504]
[1776813034500,41.85,75791.9,0.51,0.19563,0.00014,12.81504]
[1776813034434,41.85,75779.92,0.51,0.19393,0.00014,12.74524]
[1776813035483,41.85,75779.92,0.51,0.19393,0.00014,12.74524]
[1776813035518,41.85,75782.09,0.51,0.19424,0.00014,12.75791]
[1776813040536,41.85,75780.4,0.51,0.19399,0.00014,12.74785]
[1776813046077,41.85,75777.3,0.51,0.19356,0.00014,12.72985]
[1776813051555,41.84,75780.53,0.51,0.19401,0.00014,12.74837]
[1776813056589,41.84,75781.22,0.51,0.1941,0.00014,12.75205]
[1776813061625,41.84,75780.9,0.51,0.19404,0.00014,12.74993]
[1776813066659,41.84,75775.32,0.51,0.19325,0.00014,12.71723]
[1776813071695,41.84,75773.81,0.51,0.19304,0.00014,12.70837]
[1776813076731,41.84,75775.59,0.51,0.19329,0.00014,12.71879]
[1776813078463,41.84,75775.59,0.51,0.19329,0.00014,12.71879]
[1776813078561,41.84,75775.59,0.51,0.19329,0.00014,12.71879]
[1776813078555,41.84,75783.63,0.51,0.19443,0.00014,12.76577]
[1776813083779,41.84,75788.87,0.51,0.19518,0.00014,12.79665]
[1776813089256,41.84,75787.96,0.51,0.19506,0.00014,12.79154]
[1776813094857,41.84,75787.12,0.51,0.19488,0.00014,12.78097]
[1776813099893,41.84,75784.62,0.51,0.19452,0.00014,12.76647]
[1776813106942,41.85,75784.82,0.51,0.19456,0.00014,12.76779]
[1776813109757,41.85,75784.36,0.51,0.19449,0.00014,12.76516]
[1776813110408,41.85,75773.91,0.51,0.19301,0.00014,12.70416]
[1776813111397,41.85,75773.91,0.51,0.19301,0.00014,12.70416]
[1776813111436,41.85,75773.91,0.51,0.19301,0.00014,12.70416]
[1776813111497,41.85,75769.08,0.51,0.19233,0.00014,12.67585]
[1776813115371,41.84,75764.79,0.51,0.19172,0.00014,12.65052]
[1776813115404,41.84,75764.12,0.51,0.19162,0.00014,12.64654]
[1776813118392,41.84,75763.59,0.51,0.19155,0.00014,12.64337]
[1776813118483,41.84,75767.88,0.51,0.19215,0.00014,12.66844]
[1776813124062,41.84,75767.32,0.51,0.19207,0.00014,12.66514]
[1776813129535,41.84,75768.69,0.51,0.19226,0.00014,12.67297]
[1776813133848,41.84,75769.48,0.51,0.19236,0.00014,12.67729]
[1776813134602,41.84,75775.08,0.51,0.19315,0.00014,12.70991]
[1776813139615,41.84,75776.17,0.51,0.1933,0.00014,12.7162]
[1776813146218,41.84,75776.19,0.51,0.19331,0.00014,12.71631]
[1776813151249,41.84,75777.12,0.51,0.19338,0.00014,12.71602]
[1776813156285,41.84,75770.82,0.51,0.19249,0.00014,12.67935]
[1776813159004,41.84,75771.17,0.51,0.19254,0.00014,12.6815]
[1776813159306,41.84,75770.24,0.51,0.19241,0.00014,12.67611]
[1776813163335,41.84,75777.42,0.51,0.19342,0.00014,12.718]
[1776813168369,41.84,75772.0,0.51,0.19265,0.00014,12.68588]
[1776813173404,41.84,75773.88,0.51,0.19291,0.00014,12.69661]
[1776813173921,41.84,75773.88,0.51,0.19291,0.00014,12.69661]
[1776813175418,41.84,75758.79,0.51,0.19078,0.00014,12.60819]
[1776813175951,41.84,75758.79,0.51,0.19078,0.00014,12.60819]
[1776813176425,41.84,75751.19,0.51,0.18972,0.00014,12.5637]
[1776813181481,41.84,75748.96,0.51,0.18941,0.00014,12.55103]
[1776813184226,41.84,75741.07,0.51,0.18832,0.00014,12.50485]
[1776813184646,41.84,75747.58,0.51,0.18922,0.00014,12.54308]
[1776813189667,41.84,75746.72,0.51,0.1891,0.00014,12.53807]
[1776813194702,41.84,75748.48,0.51,0.18935,0.00014,12.54847]
[1776813195418,41.84,75748.48,0.51,0.18935,0.00014,12.54847]
[1776813195663,41.84,75750.15,0.51,0.18958,0.00014,12.55819]
[1776813200719,41.84,75748.99,0.51,0.18941,0.00014,12.55099]
[1776813205212,41.84,75748.57,0.51,0.18935,0.00014,12.54824]
[1776813210665,41.84,75742.83,0.51,0.18854,0.00014,12.51435]
[1776813213686,41.84,75736.1,0.51,0.18754,0.00014,12.46894]
[1776813214742,41.84,75735.34,0.51,0.18743,0.00014,12.46445]
[1776813214817,41.84,75735.34,0.51,0.18743,0.00014,12.46445]
[1776813215711,41.84,75730.44,0.51,0.18675,0.00014,12.43565]
[1776813216144,41.84,75730.44,0.51,0.18675,0.00014,12.43565]
[1776813216152,41.84,75730.44,0.51,0.18675,0.00014,12.43565]
[1776813216708,41.84,75729.32,0.51,0.1866,0.00014,12.42917]
[1776813217967,41.84,75730.54,0.51,0.18677,0.00014,12.43644]
[1776813218629,41.84,75730.54,0.51,0.18677,0.00014,12.43644]
[1776813218637,41.84,75730.54,0.51,0.18677,0.00014,12.43644]
[1776813218707,41.84,75730.54,0.51,0.18677,0.00014,12.43644]
[1776813218735,41.84,75735.84,0.51,0.18751,0.00014,12.46766]
[1776813218741,41.84,75747.61,0.51,0.18915,0.00014,12.53673]
[1776813220857,41.84,75751.09,0.51,0.18963,0.00014,12.55722]
[1776813220912,41.84,75751.09,0.51,0.18963,0.00014,12.55722]
[1776813220920,41.84,75751.09,0.51,0.18963,0.00014,12.55722]
[1776813220971,41.84,75751.09,0.51,0.18963,0.00014,12.55722]
[1776813221521,41.84,75751.09,0.51,0.18963,0.00014,12.55722]
[1776813221613,41.84,75751.09,0.51,0.18963,0.00014,12.55722]
[1776813221666,41.84,75751.09,0.51,0.18963,0.00014,12.55722]
[1776813221722,41.84,75751.44,0.51,0.18968,0.00014,12.55926]
[1776813222850,41.84,75751.44,0.51,0.18968,0.00014,12.55926]
[1776813223723,41.84,75750.0,0.51,0.18948,0.00014,12.55079]
[1776813224269,41.84,75750.0,0.51,0.18948,0.00014,12.55079]
[1776813224351,41.84,75750.0,0.51,0.18948,0.00014,12.55079]
[1776813224369,41.84,75750.19,0.51,0.18951,0.00014,12.55189]
[1776813230255,41.84,75747.04,0.51,0.18907,0.00014,12.53339]
[1776813230815,41.84,75747.04,0.51,0.18907,0.00014,12.53339]
[1776813236863,41.84,75752.86,0.51,0.18988,0.00014,12.56743]
[1776813241902,41.84,75752.51,0.51,0.18983,0.00014,12.56532]
[1776813246934,41.84,75753.07,0.51,0.1899,0.00014,12.56851]
[1776813251969,41.84,75753.75,0.51,0.19,0.00014,12.57242]
[1776813257004,41.84,75753.53,0.51,0.18996,0.00014,12.57103]
[1776813257959,41.84,75753.53,0.51,0.18996,0.00014,12.57103]
[1776813259418,41.84,75758.9,0.51,0.19072,0.00014,12.60247]
[1776813259520,41.84,75758.9,0.51,0.19072,0.00014,12.60247]
[1776813259581,41.84,75758.9,0.51,0.19072,0.00014,12.60247]
[1776813259777,41.84,75758.9,0.51,0.19072,0.00014,12.60247]
[1776813259637,41.84,75765.7,0.51,0.19167,0.00014,12.64226]
[1776813259821,41.84,75765.7,0.51,0.19167,0.00014,12.64226]
[1776813259860,41.84,75765.7,0.51,0.19167,0.00014,12.64226]
[1776813260046,41.84,75765.7,0.51,0.19167,0.00014,12.64226]
[1776813260071,41.84,75765.7,0.51,0.19167,0.00014,12.64226]
[1776813260267,41.84,75765.7,0.51,0.19167,0.00014,12.64226]
[1776813260368,41.84,75765.18,0.51,0.1916,0.00014,12.63916]
[1776813261380,41.84,75765.18,0.51,0.1916,0.00014,12.63916]
[1776813261752,41.83,75764.54,0.51,0.1915,0.00014,12.63531]
[1776813262127,41.83,75764.54,0.51,0.1915,0.00014,12.63531]
[1776813262141,41.83,75764.56,0.51,0.1915,0.00014,12.63532]
[1776813263469,41.83,75764.56,0.51,0.1915,0.00014,12.63532]
[1776813263779,41.83,75764.56,0.51,0.1915,0.00014,12.63532]
[1776813268805,41.83,75763.26,0.51,0.19132,0.00014,12.62767]
[1776813270800,41.83,75756.15,0.51,0.19032,0.00014,12.58602]
[1776813275832,41.83,75758.31,0.51,0.19056,0.00014,12.59286]
[1776813277799,41.83,75765.09,0.51,0.19151,0.00014,12.63242]
[1776813282813,41.83,75766.79,0.51,0.19175,0.00014,12.64231]
[1776813287840,41.83,75764.62,0.51,0.19144,0.00014,12.62946]
[1776813292879,41.83,75765.42,0.51,0.19155,0.00014,12.63412]
[1776813297949,41.83,75765.22,0.51,0.19152,0.00014,12.63284]
[1776813303004,41.83,75763.29,0.51,0.19125,0.00014,12.62141]
[1776813308026,41.83,75764.36,0.51,0.19139,0.00014,12.62756]
[1776813309948,41.83,75764.49,0.51,0.19141,0.00014,12.62825]
[1776813310982,41.83,75766.04,0.51,0.19163,0.00014,12.63728]
[1776813311030,41.83,75766.04,0.51,0.19163,0.00014,12.63728]
[1776813311125,41.83,75766.04,0.51,0.19163,0.00014,12.63728]
[1776813313761,41.83,75765.22,0.51,0.19151,0.00014,12.63237]
[1776813320575,41.83,75767.62,0.51,0.19184,0.00014,12.64597]
[1776813324310,41.83,75773.55,0.51,0.19266,0.00014,12.68021]
[1776813324518,41.83,75773.55,0.51,0.19266,0.00014,12.68021]
[1776813324522,41.83,75771.87,0.51,0.19242,0.00014,12.67028]
[1776813329534,41.82,75767.52,0.51,0.1918,0.00014,12.64447]
[1776813329579,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330286,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330339,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330491,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330504,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330523,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330558,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330707,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330761,41.82,75753.66,0.51,0.18985,0.00014,12.56322]
[1776813330743,41.82,75744.54,0.51,0.18857,0.00014,12.50966]
[1776813330914,41.82,75744.54,0.51,0.18857,0.00014,12.50966]
[1776813330977,41.82,75744.54,0.51,0.18857,0.00014,12.50966]
[1776813331119,41.82,75744.54,0.51,0.18857,0.00014,12.50966]
[1776813331525,41.82,75744.54,0.51,0.18851,0.00014,12.50385]
[1776813332489,41.82,75744.54,0.51,0.18851,0.00014,12.50385]
[1776813332780,41.82,75748.08,0.51,0.189,0.00014,12.52462]
[1776813334411,41.82,75748.08,0.51,0.189,0.00014,12.5246]
[1776813334801,41.82,75749.05,0.51,0.18914,0.00014,12.53027]
[1776813337851,41.82,75755.64,0.51,0.19006,0.00014,12.56884]
[1776813342874,41.82,75754.94,0.51,0.18997,0.00014,12.56497]
[1776813345358,41.82,75753.71,0.51,0.1898,0.00014,12.55785]
[1776813345621,41.82,75753.71,0.51,0.1898,0.00014,12.55789]
[1776813347866,41.82,75752.5,0.51,0.18963,0.00014,12.55084]
[1776813348074,41.82,75752.54,0.51,0.18964,0.00014,12.55113]
[1776813348850,41.82,75752.23,0.51,0.18959,0.00014,12.54937]
[1776813351794,41.83,75762.15,0.51,0.19099,0.00014,12.60767]
[1776813356853,41.83,75764.09,0.51,0.19126,0.00014,12.61897]
[1776813361900,41.82,75763.93,0.51,0.19123,0.00014,12.61776]
[1776813366609,41.82,75763.76,0.51,0.1912,0.00014,12.61656]
[1776813366781,41.82,75763.76,0.51,0.1912,0.00014,12.61656]
[1776813366798,41.82,75763.76,0.51,0.1912,0.00014,12.61656]
[1776813366878,41.82,75767.94,0.51,0.19179,0.00014,12.64097]
[1776813367811,41.82,75774.63,0.51,0.19273,0.00014,12.68006]
[1776813368786,41.82,75781.13,0.51,0.19365,0.00014,12.71798]
[1776813373868,41.82,75777.19,0.51,0.19308,0.00014,12.69439]
[1776813378940,41.82,75775.49,0.51,0.19282,0.00014,12.68386]
[1776813381873,41.82,75782.46,0.51,0.1938,0.00014,12.72427]
[1776813385934,41.81,75783.88,0.51,0.19399,0.00014,12.73188]
[1776813385941,41.81,75783.88,0.51,0.19399,0.00014,12.73188]
[1776813386907,41.81,75785.04,0.51,0.19415,0.00014,12.73852]
[1776813391945,41.81,75786.18,0.51,0.19423,0.00014,12.73876]
[1776813392952,41.81,75779.61,0.51,0.19329,0.00014,12.70022]
[1776813397987,41.81,75773.21,0.51,0.19238,0.00014,12.6625]
[1776813403022,41.81,75772.36,0.51,0.19225,0.00014,12.65706]
[1776813408058,41.8,75778.55,0.51,0.19311,0.00014,12.69278]
[1776813411325,41.8,75778.52,0.51,0.1931,0.00014,12.69231]
[1776813413046,41.8,75787.84,0.51,0.19442,0.00014,12.74658]
[1776813416665,41.8,75787.21,0.51,0.19432,0.00014,12.74252]
[1776813421773,41.8,75787.62,0.51,0.19437,0.00014,12.74448]
[1776813423659,41.8,75790.46,0.51,0.19477,0.00014,12.7609]
[1776813423723,41.8,75790.46,0.51,0.19477,0.00014,12.7609]
[1776813423920,41.8,75792.68,0.51,0.19508,0.00014,12.7739]
[1776813424902,41.8,75800.08,0.51,0.19614,0.00014,12.81709]
[1776813426634,41.8,75803.85,0.51,0.19668,0.00014,12.83907]
[1776813426770,41.8,75803.28,0.51,0.1966,0.00014,12.83569]
[1776813427668,41.8,75803.28,0.51,0.1966,0.00014,12.83569]
[1776813427687,41.8,75803.43,0.51,0.19661,0.00014,12.83648]
[1776813433064,41.8,75804.79,0.51,0.1968,0.00014,12.84402]
[1776813434568,41.79,75805.32,0.51,0.19687,0.00014,12.84702]
[1776813434666,41.79,75814.95,0.51,0.19826,0.00014,12.90309]
[1776813437255,41.79,75814.2,0.51,0.19814,0.00014,12.89862]
[1776813440624,41.79,75816.47,0.51,0.19847,0.00014,12.9117]
[1776813445924,41.79,75817.71,0.51,0.19864,0.00014,12.91862]
[1776813451819,41.79,75816.03,0.51,0.19832,0.00014,12.90258]
[1776813457400,41.79,75815.31,0.51,0.19821,0.00014,12.89801]
[1776813462435,41.79,75815.15,0.51,0.19818,0.00014,12.8968]
[1776813467470,41.79,75817.99,0.51,0.19858,0.00014,12.91301]
[1776813472504,41.78,75815.28,0.51,0.19818,0.00014,12.8968]
[1776813477539,41.78,75814.8,0.51,0.1981,0.00014,12.89368]
[1776813479554,41.78,75802.31,0.51,0.19631,0.00014,12.82078]
[1776813481627,41.78,75799.58,0.51,0.19592,0.00014,12.80487]
[1776813481876,41.78,75800.63,0.51,0.19607,0.00014,12.81105]
[1776813485595,41.78,75808.48,0.51,0.19719,0.00014,12.85695]
[1776813488617,41.78,75801.72,0.51,0.19623,0.00014,12.81756]
[1776813493652,41.78,75805.44,0.51,0.19675,0.00014,12.83904]
[1776813497735,41.78,75806.6,0.51,0.19692,0.00014,12.84583]
[1776813497897,41.78,75806.6,0.51,0.19692,0.00014,12.84583]
[1776813497965,41.78,75806.6,0.51,0.19692,0.00014,12.84583]
[1776813498064,41.78,75800.62,0.51,0.19606,0.00014,12.81096]
[1776813498123,41.78,75800.62,0.51,0.19606,0.00014,12.81096]
[1776813499099,41.78,75800.62,0.51,0.19606,0.00014,12.81092]
[1776813499175,41.78,75800.62,0.51,0.19606,0.00014,12.81092]
[1776813499953,41.78,75800.62,0.51,0.19606,0.00014,12.81092]
[1776813500042,41.78,75791.02,0.51,0.19469,0.00014,12.75475]
[1776813501310,41.78,75791.02,0.51,0.19469,0.00014,12.75469]
[1776813501826,41.78,75791.02,0.51,0.19469,0.00014,12.75469]
[1776813510771,41.78,75791.93,0.51,0.1948,0.00014,12.75928]
[1776813515806,41.78,75797.48,0.51,0.19553,0.00014,12.78588]
[1776813521848,41.78,75795.1,0.51,0.19518,0.00014,12.77171]
[1776813526883,41.77,75797.11,0.51,0.19546,0.00014,12.78305]
[1776813530806,41.77,75797.59,0.51,0.19552,0.00014,12.78562]
[1776813530908,41.77,75797.59,0.51,0.19552,0.00014,12.78562]
[1776813531076,41.77,75802.07,0.51,0.19616,0.00014,12.8117]
[1776813533935,41.77,75808.98,0.51,0.19715,0.00014,12.85195]
[1776813536955,41.77,75801.77,0.51,0.19612,0.00014,12.80995]
[1776813541990,41.77,75803.44,0.51,0.19636,0.00014,12.81973]
[1776813545013,41.77,75810.16,0.51,0.19732,0.00014,12.85894]
[1776813549038,41.77,75817.4,0.51,0.19836,0.00014,12.90103]
[1776813549475,41.77,75817.4,0.51,0.19836,0.00014,12.90103]
[1776813550518,41.77,75817.59,0.51,0.19839,0.00014,12.90208]
[1776813550670,41.77,75817.59,0.51,0.19839,0.00014,12.90208]
[1776813552329,41.77,75820.87,0.51,0.19885,0.00014,12.92104]
[1776813555081,41.77,75829.76,0.51,0.20013,0.00014,12.97256]
[1776813555903,41.77,75829.76,0.51,0.20013,0.00014,12.97256]
[1776813555934,41.77,75829.76,0.51,0.20013,0.00014,12.97256]
[1776813556088,41.77,75831.02,0.51,0.20032,0.00014,12.9798]
[1776813557909,41.77,75831.32,0.51,0.20036,0.00014,12.98144]
[1776813559109,41.77,75841.2,0.51,0.20179,0.00015,13.03877]
[1776813559632,41.77,75841.2,0.51,0.20179,0.00015,13.03877]
[1776813559940,41.77,75841.2,0.51,0.20179,0.00015,13.03877]
[1776813562020,41.77,75846.92,0.51,0.20262,0.00015,13.07194]
[1776813562035,41.77,75846.92,0.51,0.20262,0.00015,13.07194]
[1776813562129,41.77,75846.49,0.51,0.20256,0.00015,13.06943]
[1776813564144,41.77,75856.14,0.51,0.20397,0.00015,13.12523]
[1776813569179,41.77,75860.15,0.51,0.20454,0.00015,13.14793]
[1776813571266,41.77,75859.46,0.51,0.20444,0.00015,13.14384]
[1776813573023,41.77,75849.46,0.51,0.20291,0.00015,13.08002]
[1776813578241,41.77,75845.96,0.51,0.2024,0.00015,13.05982]
[1776813582733,41.77,75838.66,0.51,0.20134,0.00015,13.01762]
[1776813587671,41.77,75834.85,0.51,0.20079,0.00015,12.99574]
[1776813588079,41.77,75825.73,0.51,0.19948,0.00014,12.94292]
[1776813593123,41.77,75822.69,0.51,0.19905,0.00014,12.92581]
[1776813598124,41.77,75820.34,0.51,0.19873,0.00014,12.91258]
[1776813603147,41.78,75824.93,0.51,0.1994,0.00014,12.9397]
[1776813608158,41.78,75825.58,0.51,0.1995,0.00014,12.94385]
[1776813613188,41.78,75823.32,0.51,0.19918,0.00014,12.93104]
[1776813615255,41.78,75822.42,0.51,0.19906,0.00014,12.92604]
[1776813616152,41.78,75820.73,0.51,0.19882,0.00014,12.91629]
[1776813620110,41.78,75827.93,0.51,0.19987,0.00014,12.95852]
[1776813625675,41.78,75825.84,0.51,0.19957,0.00014,12.94662]
[1776813630776,41.78,75829.4,0.51,0.20009,0.00014,12.96729]
[1776813633103,41.78,75823.24,0.51,0.19913,0.00014,12.92581]
[1776813636093,41.78,75816.41,0.51,0.19815,0.00014,12.88593]
[1776813641105,41.78,75816.66,0.51,0.19818,0.00014,12.88744]
[1776813641747,41.78,75816.72,0.51,0.19819,0.00014,12.8878]
[1776813642181,41.78,75816.72,0.51,0.19819,0.00014,12.8878]
[1776813644428,41.78,75812.38,0.51,0.19757,0.00014,12.86268]
[1776813649741,41.78,75811.14,0.51,0.1974,0.00014,12.85576]
[1776813651755,41.79,75804.46,0.51,0.19645,0.00014,12.81692]
[1776813656790,41.79,75804.34,0.51,0.19644,0.00014,12.81669]
[1776813661825,41.79,75805.64,0.51,0.19664,0.00014,12.82474]
[1776813666860,41.79,75808.37,0.51,0.19704,0.00014,12.84108]
[1776813667567,41.79,75808.37,0.51,0.19704,0.00014,12.84108]
[1776813668698,41.79,75809.2,0.51,0.19716,0.00014,12.84599]
[1776813669028,41.79,75826.89,0.51,0.19971,0.00014,12.94899]
[1776813670965,41.79,75826.89,0.51,0.19971,0.00014,12.94901]
[1776813671078,41.79,75826.89,0.51,0.19971,0.00014,12.94901]
[1776813671172,41.79,75826.89,0.51,0.19971,0.00014,12.94901]
[1776813671170,41.79,75829.84,0.51,0.20014,0.00014,12.96609]
[1776813672915,41.79,75836.67,0.51,0.20112,0.00015,13.00559]
[1776813675415,41.79,75835.46,0.51,0.20094,0.00015,12.99832]
[1776813675936,41.79,75832.22,0.51,0.20047,0.00014,12.97939]
[1776813678064,41.79,75830.86,0.51,0.20027,0.00014,12.97137]
[1776813678100,41.79,75819.36,0.51,0.19861,0.00014,12.90441]
[1776813681481,41.79,75819.04,0.51,0.19856,0.00014,12.90266]
[1776813688031,41.79,75825.55,0.51,0.1995,0.00014,12.94046]
[1776813693065,41.79,75827.45,0.51,0.19972,0.00014,12.94592]
[1776813694733,41.79,75828.78,0.51,0.19991,0.00014,12.95365]
[1776813694795,41.79,75828.78,0.51,0.19991,0.00014,12.95365]
[1776813695079,41.79,75827.83,0.51,0.19977,0.00014,12.94812]
[1776813700113,41.79,75830.68,0.51,0.20018,0.00014,12.96459]
[1776813702128,41.79,75823.67,0.51,0.19917,0.00014,12.92385]
[1776813704146,41.79,75816.79,0.51,0.19818,0.00014,12.88402]
[1776813704962,41.79,75816.79,0.51,0.19818,0.00014,12.88402]
[1776813705037,41.79,75816.79,0.51,0.19818,0.00014,12.88402]
[1776813705222,41.79,75803.94,0.51,0.19634,0.00014,12.80926]
[1776813710184,41.79,75796.79,0.51,0.19532,0.00014,12.76779]
[1776813712333,41.79,75797.0,0.51,0.19536,0.00014,12.76923]
[1776813713206,41.79,75797.41,0.51,0.19542,0.00014,12.77173]
[1776813717234,41.79,75803.91,0.51,0.19636,0.00014,12.81007]
[1776813722269,41.8,75805.41,0.51,0.19658,0.00014,12.81914]
[1776813725291,41.8,75798.67,0.51,0.19562,0.00014,12.78004]
[1776813730325,41.8,75798.28,0.51,0.19558,0.00014,12.77832]
[1776813736293,41.8,75798.74,0.51,0.19566,0.00014,12.7814]
[1776813739768,41.8,75799.53,0.51,0.19578,0.00014,12.78641]
[1776813739841,41.8,75810.0,0.51,0.19728,0.00014,12.84764]
[1776813745430,41.8,75815.1,0.51,0.19802,0.00014,12.87749]
[1776813747857,41.8,75815.33,0.51,0.19805,0.00014,12.87885]
[1776813748311,41.8,75815.33,0.51,0.19805,0.00014,12.87885]
[1776813750196,41.8,75825.07,0.51,0.19946,0.00014,12.93555]
[1776813750895,41.8,75825.07,0.51,0.19946,0.00014,12.93555]
[1776813754497,41.8,75825.92,0.51,0.19952,0.00014,12.93462]
[1776813756509,41.8,75810.26,0.51,0.19726,0.00014,12.84345]
[1776813761547,41.81,75803.05,0.51,0.19624,0.00014,12.80189]
[1776813766649,41.81,75803.37,0.51,0.1963,0.00014,12.80424]
[1776813767920,41.81,75803.22,0.51,0.19628,0.00014,12.80349]
[1776813768248,41.81,75797.05,0.51,0.1954,0.00014,12.76762]
[1776813773793,41.81,75794.39,0.51,0.19504,0.00014,12.75289]
[1776813778801,41.82,75794.68,0.51,0.1951,0.00014,12.75543]
[1776813784223,41.82,75792.55,0.51,0.19481,0.00014,12.74348]
[1776813789683,41.82,75793.74,0.51,0.195,0.00014,12.75118]
[1776813794708,41.82,75793.72,0.51,0.19501,0.00014,12.75167]
[1776813798297,41.83,75803.75,0.51,0.19646,0.00014,12.81062]
[1776813801415,41.83,75792.3,0.51,0.19483,0.00014,12.74409]
[1776813801500,41.83,75792.3,0.51,0.19483,0.00014,12.74409]
[1776813803485,41.83,75785.98,0.51,0.19393,0.00014,12.70726]
[1776813810271,41.83,75790.39,0.51,0.19455,0.00014,12.73261]
[1776813812910,41.82,75778.92,0.51,0.19285,0.00014,12.65964]
[1776813817945,41.82,75777.66,0.51,0.19267,0.00014,12.65238]
[1776813820671,41.83,75775.42,0.51,0.19236,0.00014,12.63933]
[1776813820966,41.83,75775.5,0.51,0.19237,0.00014,12.63984]
[1776813826004,41.83,75776.92,0.51,0.19258,0.00014,12.64854]
[1776813826867,41.83,75776.92,0.51,0.19258,0.00014,12.64854]
[1776813827016,41.83,75776.92,0.51,0.19258,0.00014,12.64854]
[1776813829025,41.83,75788.15,0.51,0.19418,0.00014,12.71439]
[1776813829829,41.83,75788.15,0.51,0.19418,0.00014,12.71439]
[1776813832133,41.83,75787.65,0.51,0.19411,0.00014,12.71158]
[1776813832153,41.83,75780.8,0.51,0.19314,0.00014,12.67167]
[1776813836796,41.83,75782.02,0.51,0.19332,0.00014,12.67905]
[1776813836824,41.83,75782.02,0.51,0.19332,0.00014,12.67905]
[1776813838090,41.83,75790.22,0.51,0.19449,0.00014,12.72703]
[1776813839891,41.83,75792.01,0.51,0.19474,0.00014,12.73748]
[1776813844840,41.83,75794.25,0.51,0.19507,0.00014,12.75095]
[1776813844850,41.83,75794.25,0.51,0.19507,0.00014,12.75095]
[1776813845139,41.83,75800.62,0.51,0.19598,0.00014,12.78805]
[1776813848161,41.83,75791.47,0.51,0.19468,0.00014,12.7349]
[1776813853196,41.84,75789.88,0.51,0.19447,0.00014,12.72624]
[1776813858232,41.84,75789.75,0.51,0.19447,0.00014,12.72609]
[1776813863265,41.84,75783.3,0.51,0.19357,0.00014,12.68914]
[1776813868302,41.84,75787.57,0.51,0.19419,0.00014,12.71479]
[1776813870059,41.84,75789.75,0.51,0.19451,0.00014,12.72763]
[1776813870151,41.84,75789.75,0.51,0.19451,0.00014,12.72763]
[1776813870315,41.85,75795.51,0.51,0.19533,0.00014,12.76134]
[1776813873337,41.85,75803.0,0.51,0.19634,0.00014,12.79938]
[1776813878373,41.85,75804.43,0.51,0.19655,0.00014,12.80782]
[1776813883407,41.85,75805.39,0.51,0.19669,0.00014,12.81358]
[1776813886833,41.85,75806.89,0.51,0.19691,0.00014,12.82245]
[1776813889449,41.85,75814.48,0.51,0.198,0.00014,12.86669]
[1776813894055,41.85,75818.95,0.51,0.19864,0.00014,12.8926]
[1776813898766,41.85,75808.96,0.51,0.1972,0.00014,12.83434]
[1776813905050,41.85,75807.13,0.51,0.19695,0.00014,12.82397]
[1776813910595,41.85,75811.14,0.51,0.19753,0.00014,12.8475]
[1776813912610,41.85,75803.34,0.51,0.19641,0.00014,12.80219]
[1776813917645,41.85,75797.27,0.51,0.19555,0.00014,12.767]
[1776813922679,41.85,75795.44,0.51,0.19529,0.00014,12.75634]
[1776813926554,41.85,75801.03,0.51,0.19608,0.00014,12.78889]
[1776813926626,41.85,75801.03,0.51,0.19608,0.00014,12.78889]
[1776813926708,41.85,75794.01,0.51,0.19508,0.00014,12.74793]
[1776813928038,41.85,75794.01,0.51,0.19508,0.00014,12.74793]
[1776813933587,41.85,75788.76,0.51,0.19427,0.00014,12.71167]
[1776813933853,41.85,75788.76,0.51,0.19427,0.00014,12.71167]
[1776813940806,41.85,75780.3,0.51,0.19308,0.00014,12.66262]
[1776813942821,41.85,75788.02,0.51,0.19418,0.00014,12.70782]
[1776813947855,41.85,75787.15,0.51,0.19406,0.00014,12.70278]
[1776813950287,41.85,75787.15,0.51,0.19406,0.00014,12.70278]
[1776813952890,41.85,75775.71,0.51,0.19244,0.00014,12.63614]
[1776813958558,41.85,75776.1,0.51,0.1925,0.00014,12.63883]
[1776813958932,41.86,75775.45,0.51,0.19242,0.00014,12.63522]
[1776813963063,41.86,75766.97,0.51,0.19123,0.00014,12.58611]
[1776813963997,41.86,75766.97,0.51,0.19123,0.00014,12.58611]
[1776813964175,41.86,75766.65,0.51,0.19119,0.00014,12.5844]
[1776813970025,41.86,75766.12,0.51,0.19113,0.00014,12.58166]
[1776813975548,41.86,75764.16,0.51,0.19084,0.00014,12.56972]
[1776813984139,41.85,75763.6,0.51,0.19074,0.00014,12.56566]
[1776813989173,41.85,75763.89,0.51,0.19077,0.00014,12.56696]
[1776813992194,41.85,75773.41,0.51,0.19205,0.00014,12.61675]
[1776813997246,41.85,75773.6,0.51,0.19207,0.00014,12.61789]
[1776814001858,41.85,75770.63,0.51,0.19166,0.00014,12.60064]
[1776814003596,41.85,75761.28,0.51,0.19034,0.00014,12.546]
[1776814004296,41.85,75761.28,0.51,0.19034,0.00014,12.546]
[1776814004398,41.85,75756.01,0.51,0.1896,0.00014,12.51522]
[1776814010387,41.85,75755.71,0.51,0.18957,0.00014,12.5136]
[1776814010469,41.85,75755.71,0.51,0.18957,0.00014,12.5136]
[1776814010488,41.85,75757.01,0.51,0.18975,0.00014,12.52121]
[1776814016180,41.85,75758.33,0.51,0.18993,0.00014,12.52881]
[1776814019314,41.85,75758.56,0.51,0.18996,0.00014,12.5301]
[1776814020445,41.85,75758.94,0.51,0.19001,0.00014,12.53226]
[1776814020480,41.85,75754.29,0.51,0.18936,0.00014,12.50498]
[1776814026450,41.85,75751.82,0.51,0.18901,0.00014,12.49049]
[1776814031492,41.85,75747.33,0.51,0.18838,0.00014,12.46414]
[1776814034505,41.85,75754.92,0.51,0.18945,0.00014,12.50873]
[1776814039609,41.85,75759.85,0.51,0.19014,0.00014,12.53749]
[1776814045584,41.85,75758.12,0.51,0.18989,0.00014,12.52709]
[1776814051628,41.85,75764.06,0.51,0.19065,0.00014,12.55561]
[1776814056663,41.85,75762.28,0.51,0.19039,0.00014,12.54479]
[1776814061886,41.85,75758.53,0.51,0.18985,0.00014,12.52254]
[1776814067738,41.84,75762.36,0.51,0.19038,0.00014,12.54449]
[1776814072774,41.84,75762.85,0.51,0.19043,0.00014,12.54672]
[1776814073898,41.84,75762.85,0.51,0.19043,0.00014,12.54672]
[1776814073948,41.84,75762.7,0.51,0.19041,0.00014,12.54574]
[1776814079824,41.84,75761.74,0.51,0.19026,0.00014,12.53956]
[1776814084858,41.84,75761.32,0.51,0.19019,0.00014,12.53668]
[1776814087565,41.84,75761.24,0.51,0.19018,0.00014,12.53614]
[1776814088682,41.84,75773.45,0.51,0.1919,0.00014,12.60747]
[1776814092916,41.84,75782.22,0.51,0.19313,0.00014,12.65862]
[1776814097951,41.83,75782.96,0.51,0.19323,0.00014,12.66271]
[1776814102986,41.83,75788.39,0.51,0.194,0.00014,12.69422]
[1776814105667,41.83,75789.02,0.51,0.19409,0.00014,12.69783]
[1776814113066,41.83,75786.04,0.51,0.19356,0.00014,12.67322]
[1776814114722,41.83,75777.87,0.51,0.1924,0.00014,12.62515]
[1776814120110,41.82,75778.83,0.51,0.19252,0.00014,12.63012]
[1776814125145,41.82,75778.43,0.51,0.19245,0.00014,12.62722]
[1776814127449,41.82,75777.11,0.51,0.19226,0.00014,12.61939]
[1776814132598,41.82,75784.34,0.51,0.19327,0.00014,12.66122]
[1776814138437,41.82,75779.0,0.51,0.19251,0.00014,12.62974]
[1776814144282,41.81,75772.12,0.51,0.19152,0.00014,12.58875]
[1776814149439,41.81,75767.72,0.51,0.19089,0.00014,12.56259]
[1776814150603,41.81,75767.84,0.51,0.1909,0.00014,12.56321]
[1776814150692,41.81,75768.93,0.51,0.19105,0.00014,12.56951]
[1776814156546,41.81,75767.31,0.51,0.19081,0.00014,12.55957]
[1776814159751,41.81,75775.36,0.51,0.19194,0.00014,12.60642]
[1776814164894,41.81,75777.38,0.51,0.19221,0.00014,12.61762]
[1776814169941,41.8,75778.89,0.51,0.19241,0.00014,12.62589]
[1776814173232,41.8,75779.91,0.51,0.19249,0.00014,12.62576]
[1776814173301,41.8,75779.91,0.51,0.19249,0.00014,12.62576]
[1776814173506,41.8,75779.91,0.51,0.19248,0.00014,12.62563]
[1776814178544,41.8,75785.87,0.51,0.19331,0.00014,12.65975]
[1776814183580,41.8,75787.97,0.51,0.19359,0.00014,12.67125]
[1776814188615,41.79,75790.13,0.51,0.19388,0.00014,12.68309]
[1776814190630,41.79,75782.86,0.51,0.19284,0.00014,12.64029]
[1776814195663,41.79,75781.79,0.51,0.19267,0.00014,12.63345]
[1776814201706,41.78,75779.1,0.51,0.19227,0.00014,12.61688]
[1776814206741,41.78,75782.15,0.51,0.19268,0.00014,12.63401]
[1776814211721,41.78,75786.01,0.51,0.19321,0.00014,12.65592]
[1776814212267,41.78,75788.4,0.51,0.19355,0.00014,12.66974]
[1776814217818,41.78,75786.22,0.51,0.19323,0.00014,12.65672]
[1776814222129,41.78,75785.22,0.51,0.19309,0.00014,12.65084]
[1776814225544,41.78,75799.57,0.51,0.19513,0.00014,12.73447]
[1776814230910,41.77,75803.07,0.51,0.19562,0.00014,12.7544]
[1776814236403,41.77,75804.76,0.51,0.19578,0.00014,12.75798]
[1776814236554,41.77,75804.76,0.51,0.19578,0.00014,12.75798]
[1776814236843,41.77,75804.44,0.51,0.19573,0.00014,12.756]
[1776814238816,41.77,75811.04,0.51,0.19668,0.00014,12.79442]
[1776814239826,41.77,75811.04,0.51,0.19668,0.00014,12.79442]
[1776814244309,41.77,75814.22,0.51,0.19713,0.00014,12.81283]
[1776814245825,41.77,75803.47,0.51,0.19559,0.00014,12.75]
[1776814246280,41.77,75803.47,0.51,0.19559,0.00014,12.75]
[1776814246365,41.77,75797.53,0.51,0.19473,0.00014,12.71514]
[1776814247274,41.77,75797.53,0.51,0.19473,0.00014,12.71514]
[1776814247641,41.77,75790.83,0.51,0.19377,0.00014,12.67586]
[1776814254071,41.76,75790.08,0.51,0.19365,0.00014,12.67077]
[1776814259110,41.76,75789.88,0.51,0.1936,0.00014,12.6688]
[1776814262113,41.76,75786.54,0.51,0.19312,0.00014,12.64897]
[1776814262139,41.76,75782.4,0.51,0.19253,0.00014,12.6246]
[1776814267598,41.76,75779.38,0.51,0.19209,0.00014,12.60639]
[1776814273208,41.76,75785.49,0.51,0.19294,0.00014,12.64164]
[1776814278244,41.75,75785.64,0.51,0.19294,0.00014,12.64187]
[1776814283277,41.75,75780.53,0.51,0.19221,0.00014,12.61141]
[1776814288313,41.75,75781.91,0.51,0.19239,0.00014,12.61906]
[1776814293348,41.75,75782.36,0.51,0.19238,0.00014,12.61546]
[1776814298382,41.74,75785.25,0.51,0.19278,0.00014,12.63192]
[1776814303417,41.74,75788.33,0.51,0.1932,0.00014,12.64946]
[1776814307337,41.74,75788.44,0.51,0.19321,0.00014,12.64979]
[1776814307565,41.74,75788.44,0.51,0.19321,0.00014,12.64979]
[1776814307643,41.74,75798.94,0.51,0.19471,0.00014,12.71113]
[1776814313492,41.74,75802.35,0.51,0.19517,0.00014,12.72999]
[1776814318533,41.73,75804.89,0.51,0.19552,0.00014,12.74442]
[1776814322307,41.73,75803.02,0.51,0.19525,0.00014,12.73335]
[1776814322450,41.73,75803.02,0.51,0.19525,0.00014,12.73335]
[1776814322615,41.73,75803.02,0.51,0.19525,0.00014,12.73335]
[1776814322738,41.73,75803.02,0.51,0.19525,0.00014,12.73335]
[1776814322943,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323259,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323366,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323411,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323594,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323606,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323637,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323681,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323709,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323759,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323815,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323852,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323878,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323907,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323937,41.73,75817.64,0.51,0.19735,0.00014,12.81868]
[1776814323916,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814323995,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324001,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324054,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324213,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324268,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324426,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324574,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324628,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324659,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324830,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324902,41.73,75830.32,0.51,0.19918,0.00014,12.89254]
[1776814324912,41.73,75829.35,0.51,0.19904,0.00014,12.88688]
[1776814325038,41.73,75829.35,0.51,0.19904,0.00014,12.88688]
[1776814325084,41.73,75829.35,0.51,0.19904,0.00014,12.88688]
[1776814325241,41.73,75829.35,0.51,0.19904,0.00014,12.88688]
[1776814325274,41.73,75829.35,0.51,0.19904,0.00014,12.88688]
[1776814325947,41.73,75826.8,0.51,0.19867,0.00014,12.87193]
[1776814327403,41.73,75826.07,0.51,0.19856,0.00014,12.86758]
[1776814327417,41.73,75826.07,0.51,0.19856,0.00014,12.86758]
[1776814327966,41.73,75825.67,0.51,0.1985,0.00014,12.86516]
[1776814333030,41.73,75829.5,0.51,0.19903,0.00014,12.88651]
[1776814333840,41.73,75829.5,0.51,0.19903,0.00014,12.88651]
[1776814336706,41.73,75824.05,0.51,0.19823,0.00014,12.85428]
[1776814341669,41.72,75820.3,0.51,0.19768,0.00014,12.83188]
[1776814342044,41.72,75818.2,0.51,0.19737,0.00014,12.81953]
[1776814346296,41.72,75816.88,0.51,0.19717,0.00014,12.81146]
[1776814348749,41.72,75805.61,0.51,0.19554,0.00014,12.74521]
[1776814353785,41.72,75801.2,0.51,0.19483,0.00014,12.71315]
[1776814358821,41.72,75802.2,0.51,0.19497,0.00014,12.71867]
[1776814361147,41.71,75803.01,0.51,0.19508,0.00014,12.72329]
[1776814366040,41.71,75810.56,0.51,0.19615,0.00014,12.76686]
[1776814366318,41.71,75810.56,0.51,0.19615,0.00014,12.76686]
[1776814367237,41.71,75810.33,0.51,0.19611,0.00014,12.76536]
[1776814367883,41.71,75801.4,0.51,0.19483,0.00014,12.71299]
[1776814372918,41.71,75804.71,0.51,0.19529,0.00014,12.73208]
[1776814377953,41.71,75800.8,0.51,0.19473,0.00014,12.70892]
[1776814379349,41.71,75800.43,0.51,0.19467,0.00014,12.70669]
[1776814385002,41.71,75806.51,0.51,0.19553,0.00014,12.74169]
[1776814390037,41.7,75804.33,0.51,0.1952,0.00014,12.72824]
[1776814390109,41.7,75804.33,0.51,0.1952,0.00014,12.72824]
[1776814396603,41.7,75802.46,0.51,0.19491,0.00014,12.71641]
[1776814396938,41.7,75802.46,0.51,0.19491,0.00014,12.71641]
[1776814397797,41.7,75805.08,0.51,0.19528,0.00014,12.73158]
[1776814402410,41.69,75813.99,0.51,0.19654,0.00014,12.78272]
[1776814408597,41.69,75818.35,0.51,0.19713,0.00014,12.80681]
[1776814414260,41.68,75818.38,0.51,0.19705,0.00014,12.8003]
[1776814414425,41.68,75818.38,0.51,0.19705,0.00014,12.8003]
[1776814414465,41.68,75820.09,0.51,0.19729,0.00014,12.81014]
[1776814420278,41.68,75815.78,0.51,0.19663,0.00014,12.7835]
[1776814422003,41.68,75815.78,0.51,0.19663,0.00014,12.7835]
[1776814422015,41.68,75807.98,0.51,0.19551,0.00014,12.73777]
[1776814425262,41.68,75808.0,0.51,0.1955,0.00014,12.73768]
[1776814425293,41.68,75808.0,0.51,0.1955,0.00014,12.73768]
[1776814425700,41.68,75807.82,0.51,0.19548,0.00014,12.73657]
[1776814431331,41.67,75806.17,0.51,0.19523,0.00014,12.72658]
[1776814434940,41.67,75806.18,0.51,0.19523,0.00014,12.72653]
[1776814442408,41.67,75806.83,0.51,0.19531,0.00014,12.72971]
[1776814447445,41.67,75805.72,0.51,0.19514,0.00014,12.72287]
[1776814452167,41.67,75805.58,0.51,0.19511,0.00014,12.72187]
[1776814457513,41.67,75802.63,0.51,0.19467,0.00014,12.70385]
[1776814462549,41.66,75800.94,0.51,0.19442,0.00014,12.69336]
[1776814466843,41.66,75798.86,0.51,0.19411,0.00014,12.68103]
[1776814467515,41.66,75799.52,0.51,0.19421,0.00014,12.68483]
[1776814467852,41.66,75799.52,0.51,0.19421,0.00014,12.68483]
[1776814467950,41.66,75810.34,0.51,0.19576,0.00014,12.74817]
[1776814469549,41.66,75816.4,0.51,0.19663,0.00014,12.78358]
[1776814469651,41.66,75817.79,0.51,0.19683,0.00014,12.79163]
[1776814471540,41.66,75817.79,0.51,0.19683,0.00014,12.7915]
[1776814471558,41.66,75817.79,0.51,0.19683,0.00014,12.7915]
[1776814471946,41.66,75818.82,0.51,0.19691,0.00014,12.79164]
[1776814477654,41.66,75818.83,0.51,0.19689,0.00014,12.79092]
[1776814482690,41.65,75817.05,0.51,0.19661,0.00014,12.77968]
[1776814487724,41.65,75814.01,0.51,0.19615,0.00014,12.76077]
[1776814492760,41.64,75811.8,0.51,0.1958,0.00014,12.74671]
[1776814496987,41.64,75811.05,0.51,0.19567,0.00014,12.74164]
[1776814501771,41.64,75814.33,0.51,0.19612,0.00014,12.75994]
[1776814501771,41.64,75814.33,0.51,0.19612,0.00014,12.75994]
[1776814502019,41.64,75816.93,0.51,0.19649,0.00014,12.77504]
[1776814507866,41.64,75816.62,0.51,0.19644,0.00014,12.77294]
[1776814512902,41.63,75818.11,0.51,0.19666,0.00014,12.78156]
[1776814517936,41.63,75815.38,0.51,0.19626,0.00014,12.7654]
[1776814522971,41.63,75816.5,0.51,0.19641,0.00014,12.77174]
[1776814525495,41.63,75817.75,0.51,0.19659,0.00014,12.77894]
[1776814525993,41.63,75817.95,0.51,0.19662,0.00014,12.78005]
[1776814531031,41.63,75818.41,0.51,0.19661,0.00014,12.77665]
[1776814536049,41.63,75819.23,0.51,0.19673,0.00014,12.78132]
[1776814536140,41.63,75819.23,0.51,0.19673,0.00014,12.78132]
[1776814538082,41.63,75804.34,0.51,0.19458,0.00014,12.69379]
[1776814543119,41.63,75801.96,0.51,0.19422,0.00014,12.67938]
[1776814545048,41.63,75802.25,0.51,0.19426,0.00014,12.681]
[1776814550166,41.62,75811.14,0.51,0.19552,0.00014,12.73245]
[1776814555199,41.62,75811.56,0.51,0.19558,0.00014,12.73485]
[1776814560235,41.62,75809.0,0.51,0.19521,0.00014,12.71979]
[1776814567654,41.62,75808.41,0.51,0.19513,0.00014,12.71629]
[1776814572753,41.62,75806.79,0.51,0.19489,0.00014,12.70671]
[1776814572800,41.62,75806.79,0.51,0.19489,0.00014,12.70671]
[1776814572931,41.62,75806.79,0.51,0.19489,0.00014,12.70671]
[1776814572968,41.62,75806.79,0.51,0.19489,0.00014,12.70671]
[1776814573149,41.62,75806.79,0.51,0.19489,0.00014,12.70671]
[1776814573216,41.62,75806.79,0.51,0.19489,0.00014,12.70671]
[1776814573161,41.62,75806.2,0.51,0.19481,0.00014,12.70324]
[1776814573361,41.62,75806.2,0.51,0.19481,0.00014,12.70324]
[1776814574065,41.62,75806.2,0.51,0.19481,0.00014,12.70324]
[1776814574067,41.62,75814.37,0.51,0.19598,0.00014,12.75109]
[1776814574908,41.62,75814.37,0.51,0.19598,0.00014,12.75109]
[1776814580382,41.62,75823.6,0.51,0.1973,0.00014,12.80459]
[1776814583353,41.62,75824.34,0.51,0.1974,0.00014,12.80877]
[1776814583383,41.62,75824.34,0.51,0.1974,0.00014,12.80877]
[1776814583570,41.62,75824.5,0.51,0.19743,0.00014,12.80963]
[1776814584547,41.62,75824.5,0.51,0.19743,0.00014,12.80963]
[1776814584602,41.62,75824.5,0.51,0.19743,0.00014,12.80963]
[1776814584725,41.62,75825.54,0.51,0.19757,0.00014,12.81564]
[1776814589864,41.62,75828.02,0.51,0.19792,0.00014,12.82979]
[1776814595487,41.62,75827.34,0.51,0.19775,0.00014,12.81967]
[1776814600522,41.61,75827.69,0.51,0.1978,0.00014,12.82139]
[1776814606565,41.61,75833.78,0.51,0.19867,0.00015,12.85647]
[1776814611598,41.61,75837.21,0.51,0.19915,0.00015,12.87601]
[1776814616739,41.61,75836.28,0.51,0.19901,0.00015,12.87019]
[1776814618296,41.61,75846.78,0.51,0.20053,0.00015,12.93124]
[1776814622543,41.6,75848.85,0.51,0.20082,0.00015,12.9427]
[1776814624239,41.6,75848.52,0.51,0.20077,0.00015,12.94062]
[1776814623949,41.6,75841.83,0.51,0.19979,0.00015,12.90145]
[1776814624284,41.6,75841.83,0.51,0.19979,0.00015,12.90145]
[1776814624417,41.6,75841.83,0.51,0.19979,0.00015,12.90145]
[1776814624690,41.6,75841.83,0.51,0.19978,0.00015,12.9013]
[1776814626909,41.6,75840.3,0.51,0.19956,0.00015,12.89227]
[1776814626951,41.6,75840.3,0.51,0.19956,0.00015,12.89227]
[1776814627111,41.6,75844.02,0.51,0.2001,0.00015,12.91389]
[1776814627968,41.6,75844.02,0.51,0.2001,0.00015,12.91389]
[1776814628258,41.6,75844.02,0.51,0.2001,0.00015,12.91389]
[1776814630143,41.6,75852.43,0.51,0.20132,0.00015,12.96259]
[1776814630380,41.6,75852.43,0.51,0.20132,0.00015,12.96259]
[1776814635767,41.6,75855.35,0.51,0.20172,0.00015,12.97867]
[1776814637832,41.6,75856.1,0.51,0.20183,0.00015,12.98288]
[1776814638030,41.6,75856.1,0.51,0.20183,0.00015,12.98288]
[1776814638089,41.59,75855.35,0.51,0.20172,0.00015,12.97836]
[1776814641062,41.59,75855.76,0.51,0.20177,0.00015,12.98046]
[1776814641163,41.59,75855.76,0.51,0.20176,0.00015,12.98032]
[1776814644232,41.59,75855.76,0.51,0.20176,0.00015,12.98018]
[1776814644250,41.59,75855.76,0.51,0.20176,0.00015,12.98018]
[1776814644830,41.59,75855.42,0.51,0.2017,0.00015,12.97779]
[1776814647852,41.59,75847.25,0.51,0.20049,0.00015,12.92982]
[1776814650949,41.59,75850.23,0.51,0.20093,0.00015,12.94709]
[1776814651009,41.59,75850.23,0.51,0.20093,0.00015,12.94709]
[1776814651221,41.59,75851.73,0.51,0.20108,0.00015,12.95003]
[1776814654300,41.59,75852.19,0.51,0.20115,0.00015,12.95258]
[1776814654331,41.59,75852.37,0.51,0.20117,0.00015,12.95356]
[1776814654533,41.59,75852.37,0.51,0.20117,0.00015,12.95356]
[1776814654900,41.59,75852.98,0.51,0.20126,0.00015,12.95705]
[1776814659934,41.59,75854.13,0.51,0.20142,0.00015,12.96342]
[1776814663963,41.58,75861.4,0.51,0.20248,0.00015,13.00547]
[1776814665374,41.58,75865.43,0.51,0.20307,0.00015,13.02881]
[1776814665841,41.58,75865.43,0.51,0.20307,0.00015,13.02881]
[1776814666023,41.58,75865.43,0.51,0.20307,0.00015,13.02881]
[1776814669126,41.58,75873.84,0.51,0.20431,0.00015,13.07749]
[1776814674233,41.58,75875.33,0.51,0.20451,0.00015,13.08563]
[1776814682289,41.58,75872.0,0.51,0.20401,0.00015,13.06572]
[1776814683457,41.58,75869.19,0.51,0.20359,0.00015,13.04937]
[1776814684225,41.58,75869.19,0.51,0.20359,0.00015,13.04937]
[1776814684307,41.58,75869.19,0.51,0.20359,0.00015,13.04937]
[1776814684323,41.58,75860.29,0.51,0.20228,0.00015,12.99751]
[1776814691153,41.58,75862.51,0.51,0.2026,0.00015,13.01021]
[1776814696187,41.58,75863.39,0.51,0.20272,0.00015,13.01517]
[1776814703237,41.57,75864.6,0.51,0.2029,0.00015,13.02195]
[1776814707534,41.57,75869.25,0.51,0.20358,0.00015,13.04882]
[1776814707544,41.57,75869.25,0.51,0.20358,0.00015,13.04882]
[1776814708360,41.57,75869.84,0.51,0.20366,0.00015,13.05219]
[1776814713398,41.57,75868.95,0.51,0.20347,0.00015,13.04126]
[1776814718426,41.57,75867.95,0.51,0.20333,0.00015,13.03567]
[1776814723482,41.58,75869.93,0.51,0.20362,0.00015,13.04741]
[1776814728522,41.58,75869.43,0.51,0.20355,0.00015,13.04466]
[1776814733601,41.58,75870.45,0.51,0.20371,0.00015,13.05075]
[1776814738230,41.58,75870.12,0.51,0.20366,0.00015,13.04891]
[1776814738279,41.58,75870.12,0.51,0.20366,0.00015,13.04891]
[1776814739071,41.58,75869.72,0.51,0.2036,0.00015,13.04661]
[1776814739132,41.58,75871.21,0.51,0.20382,0.00015,13.05529]
[1776814744526,41.58,75868.59,0.51,0.20344,0.00015,13.04014]
[1776814749562,41.58,75867.22,0.51,0.20324,0.00015,13.03233]
[1776814754596,41.58,75866.56,0.51,0.20315,0.00015,13.02863]
[1776814760275,41.58,75865.7,0.51,0.20303,0.00015,13.02378]
[1776814761127,41.58,75878.06,0.51,0.20485,0.00015,13.09567]
[1776814766681,41.58,75879.33,0.51,0.20504,0.00015,13.10306]
[1776814771717,41.58,75878.35,0.51,0.20483,0.00015,13.09156]
[1776814774889,41.58,75880.54,0.51,0.20516,0.00015,13.10421]
[1776814775124,41.58,75880.54,0.51,0.20516,0.00015,13.10421]
[1776814775130,41.58,75880.54,0.51,0.20516,0.00015,13.10421]
[1776814775317,41.58,75886.05,0.51,0.20597,0.00015,13.13612]
[1776814775641,41.58,75886.05,0.51,0.20597,0.00015,13.13612]
[1776814775853,41.58,75886.05,0.51,0.20597,0.00015,13.13612]
[1776814775985,41.58,75886.05,0.51,0.20597,0.00015,13.13612]
[1776814776293,41.58,75886.05,0.51,0.20597,0.00015,13.13612]
[1776814776338,41.58,75886.05,0.51,0.20597,0.00015,13.13612]
[1776814776401,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814776561,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814776646,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814776765,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814776883,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814776969,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814777033,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814777169,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814777272,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814777402,41.58,75895.49,0.51,0.20738,0.00015,13.19072]
[1776814777278,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777468,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777510,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777519,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777655,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777661,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777769,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777817,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814777893,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814778018,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814778076,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814778231,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814778253,41.58,75912.21,0.51,0.20988,0.00015,13.28732]
[1776814778293,41.58,75915.79,0.51,0.21042,0.00015,13.30806]
[1776814778516,41.58,75915.79,0.51,0.21042,0.00015,13.30806]
[1776814778551,41.58,75915.79,0.51,0.21042,0.00015,13.30806]
[1776814778861,41.58,75915.04,0.51,0.21031,0.00015,13.30372]
[1776814779567,41.58,75915.04,0.51,0.21031,0.00015,13.30372]
[1776814780015,41.58,75915.04,0.51,0.21031,0.00015,13.30372]
[1776814780053,41.58,75915.04,0.51,0.21031,0.00015,13.30372]
[1776814780155,41.58,75914.34,0.51,0.2102,0.00015,13.29962]
[1776814781254,41.58,75914.34,0.51,0.2102,0.00015,13.29962]
[1776814781305,41.58,75914.34,0.51,0.2102,0.00015,13.29962]
[1776814781356,41.58,75914.97,0.51,0.2103,0.00015,13.3032]
[1776814782473,41.58,75914.97,0.51,0.21029,0.00015,13.30314]
[1776814782530,41.58,75914.97,0.51,0.21029,0.00015,13.30314]
[1776814782710,41.58,75914.97,0.51,0.21029,0.00015,13.30314]
[1776814782787,41.58,75914.97,0.51,0.21029,0.00015,13.30314]
[1776814783311,41.58,75914.97,0.51,0.21029,0.00015,13.30314]
[1776814783406,41.58,75914.97,0.51,0.21029,0.00015,13.30314]
[1776814783354,41.58,75927.06,0.51,0.21212,0.00015,13.37266]
[1776814783986,41.58,75927.06,0.51,0.21212,0.00015,13.37266]
[1776814784024,41.58,75927.06,0.51,0.21212,0.00015,13.37266]
[1776814784400,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814784451,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814784602,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814784726,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814784812,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814784951,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814785010,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814785152,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814785227,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814785367,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814785429,41.58,75952.2,0.51,0.21593,0.00015,13.5167]
[1776814785440,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814785764,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814785884,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814785968,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814786049,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814786167,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814786221,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814786397,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814786433,41.58,75955.68,0.51,0.21647,0.00015,13.53674]
[1776814786266,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814786598,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814786677,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814786801,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814786858,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814786993,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814787010,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814787068,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814787224,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814787271,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814787433,41.58,75952.27,0.51,0.21595,0.00015,13.51725]
[1776814787379,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814787472,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814787505,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814787521,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814787735,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814787809,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814787882,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814787930,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814788084,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814788141,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814788312,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814788356,41.58,75950.07,0.51,0.21561,0.00015,13.50466]
[1776814788332,41.58,75954.24,0.51,0.21625,0.00015,13.52847]
[1776814788519,41.58,75954.24,0.51,0.21625,0.00015,13.52847]
[1776814788598,41.58,75954.24,0.51,0.21625,0.00015,13.52847]
[1776814788848,41.58,75954.24,0.51,0.21625,0.00015,13.52846]
[1776814789643,41.58,75954.24,0.51,0.21625,0.00015,13.52846]
[1776814790064,41.58,75957.9,0.51,0.21681,0.00015,13.54933]
[1776814791631,41.58,75956.15,0.51,0.21654,0.00015,13.53931]
[1776814791869,41.58,75956.15,0.51,0.21654,0.00015,13.53925]
[1776814793268,41.58,75956.15,0.51,0.21654,0.00015,13.53925]
[1776814793282,41.58,75956.15,0.51,0.21654,0.00015,13.53925]
[1776814793385,41.58,75961.6,0.51,0.21737,0.00015,13.57031]
[1776814794489,41.58,75966.0,0.51,0.21804,0.00015,13.59528]
[1776814794575,41.58,75966.0,0.51,0.21804,0.00015,13.59528]
[1776814794890,41.58,75966.0,0.51,0.21804,0.00015,13.59516]
[1776814795489,41.58,75966.0,0.51,0.21804,0.00015,13.59516]
[1776814795527,41.58,75966.0,0.51,0.21804,0.00015,13.59516]
[1776814795823,41.58,75966.0,0.51,0.21804,0.00015,13.59516]
[1776814795900,41.58,75967.19,0.51,0.21822,0.00015,13.60179]
[1776814801417,41.57,75967.33,0.51,0.21822,0.00015,13.60181]
[1776814803640,41.57,75968.18,0.51,0.21834,0.00015,13.60634]
[1776814804286,41.57,75953.34,0.51,0.21606,0.00015,13.52151]
[1776814806414,41.57,75969.91,0.51,0.2186,0.00015,13.61587]
[1776814811965,41.57,75969.44,0.51,0.21851,0.00015,13.61264]
[1776814812012,41.57,75969.44,0.51,0.21851,0.00015,13.61264]
[1776814812081,41.57,75969.44,0.51,0.21851,0.00015,13.61264]
[1776814812181,41.57,75971.87,0.51,0.21888,0.00015,13.62631]
[1776814814030,41.56,75979.15,0.51,0.21999,0.00015,13.66746]
[1776814819065,41.56,75981.11,0.51,0.22028,0.00015,13.67795]
[1776814820479,41.56,75981.11,0.51,0.22028,0.00015,13.67795]
[1776814821370,41.56,75972.07,0.51,0.21888,0.00015,13.62629]
[1776814822393,41.56,75972.07,0.51,0.21888,0.00015,13.62629]
[1776814822475,41.56,75967.06,0.51,0.2181,0.00015,13.59762]
[1776814824221,41.56,75966.9,0.51,0.21807,0.00015,13.59662]
[1776814824254,41.56,75966.9,0.51,0.21807,0.00015,13.59662]
[1776814824352,41.56,75964.08,0.51,0.21764,0.00015,13.58046]
[1776814827542,41.56,75961.59,0.51,0.21725,0.00015,13.56609]
[1776814828135,41.56,75956.08,0.51,0.21641,0.00015,13.53449]
[1776814830894,41.56,75950.23,0.51,0.21551,0.00015,13.50088]
[1776814830953,41.56,75950.23,0.51,0.21551,0.00015,13.50088]
[1776814832281,41.56,75950.54,0.51,0.21549,0.00015,13.49689]
[1776814832347,41.56,75943.63,0.51,0.21444,0.00015,13.45727]
[1776814837355,41.56,75941.93,0.51,0.21418,0.00015,13.44753]
[1776814842390,41.56,75943.38,0.51,0.2144,0.00015,13.45598]
[1776814847512,41.56,75944.77,0.51,0.21462,0.00015,13.46413]
[1776814852564,41.56,75946.17,0.51,0.21484,0.00015,13.47228]
[1776814858346,41.56,75947.63,0.51,0.21506,0.00015,13.48078]
[1776814862180,41.56,75948.44,0.51,0.21519,0.00015,13.48552]
[1776814863381,41.56,75955.35,0.51,0.21625,0.00015,13.52509]
[1776814868419,41.56,75960.86,0.51,0.21708,0.00015,13.55632]
[1776814873454,41.56,75963.68,0.51,0.21751,0.00015,13.57218]
[1776814878488,41.55,75966.1,0.51,0.21787,0.00015,13.58546]
[1776814883523,41.55,75963.07,0.51,0.21738,0.00015,13.56762]
[1776814888558,41.55,75958.05,0.51,0.2166,0.00015,13.53845]
[1776814893592,41.55,75953.32,0.51,0.21581,0.00015,13.50529]
[1776814900645,41.54,75954.78,0.51,0.21601,0.00015,13.51309]
[1776814905676,41.54,75953.59,0.51,0.21582,0.00015,13.50594]
[1776814911464,41.54,75953.56,0.51,0.21581,0.00015,13.5055]
[1776814912172,41.54,75953.03,0.51,0.21573,0.00015,13.50239]
[1776814912454,41.54,75953.03,0.51,0.21573,0.00015,13.50239]
[1776814912555,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814912945,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814912957,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814913021,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814913063,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814913250,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814913332,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814913460,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814913512,41.54,75946.55,0.51,0.21474,0.00015,13.46522]
[1776814913551,41.54,75934.2,0.51,0.21286,0.00015,13.39421]
[1776814913677,41.54,75934.2,0.51,0.21286,0.00015,13.39421]
[1776814913719,41.54,75934.2,0.51,0.21286,0.00015,13.39421]
[1776814913875,41.54,75934.2,0.51,0.21286,0.00015,13.39421]
[1776814913931,41.54,75934.2,0.51,0.21286,0.00015,13.39421]
[1776814914078,41.54,75934.2,0.51,0.21286,0.00015,13.39421]
[1776814914178,41.54,75929.53,0.51,0.21215,0.00015,13.36727]
[1776814915266,41.54,75929.53,0.51,0.21215,0.00015,13.36727]
[1776814915450,41.54,75927.12,0.51,0.21178,0.00015,13.35328]
[1776814917392,41.54,75928.05,0.51,0.21192,0.00015,13.35854]
[1776814917471,41.54,75928.81,0.51,0.21203,0.00015,13.36285]
[1776814920153,41.54,75927.99,0.51,0.2119,0.00015,13.35799]
[1776814921177,41.54,75927.94,0.51,0.21189,0.00015,13.35763]
[1776814922612,41.54,75921.65,0.51,0.21094,0.00015,13.3213]
[1776814923456,41.54,75921.65,0.51,0.21094,0.00015,13.3213]
[1776814928487,41.54,75920.64,0.51,0.21078,0.00015,13.31538]
[1776814932334,41.54,75928.61,0.51,0.21199,0.00015,13.36123]
[1776814938582,41.54,75928.0,0.51,0.21189,0.00015,13.35753]
[1776814942268,41.53,75931.66,0.51,0.21244,0.00015,13.37843]
[1776814942474,41.53,75933.95,0.51,0.21278,0.00015,13.39154]
[1776814943543,41.53,75948.06,0.51,0.21493,0.00015,13.47246]
[1776814947520,41.53,75939.56,0.51,0.21362,0.00015,13.42315]
[1776814951642,41.53,75937.17,0.51,0.21325,0.00015,13.40907]
[1776814951878,41.53,75937.46,0.51,0.21323,0.00015,13.40492]
[1776814952514,41.53,75995.47,0.51,0.22214,0.00016,13.73591]
[1776814953012,41.53,75995.47,0.51,0.22214,0.00016,13.73591]
[1776814953037,41.53,75995.47,0.51,0.22214,0.00016,13.73591]
[1776814954322,41.53,75995.47,0.51,0.22214,0.00016,13.73591]
[1776814954461,41.53,75995.47,0.51,0.22214,0.00016,13.73591]
[1776814954646,41.51,76086.2,0.51,0.2364,0.00016,14.24071]
[1776814954841,41.51,76086.2,0.51,0.2364,0.00016,14.24071]
[1776814955109,41.51,76086.2,0.51,0.2364,0.00016,14.24071]
[1776814955255,41.51,76086.2,0.51,0.2364,0.00016,14.24071]
[1776814955353,41.51,76086.2,0.51,0.2364,0.00016,14.24071]
[1776814955455,41.51,76077.81,0.51,0.23505,0.00016,14.19426]
[1776814955684,41.51,76077.81,0.51,0.23505,0.00016,14.19426]
[1776814955740,41.51,76077.81,0.51,0.23505,0.00016,14.19426]
[1776814956057,41.51,76077.81,0.51,0.23505,0.00016,14.19428]
[1776814956819,41.51,76077.81,0.51,0.23505,0.00016,14.19428]
[1776814957048,41.51,76077.81,0.51,0.23505,0.00016,14.19428]
[1776814957170,41.51,76077.81,0.51,0.23505,0.00016,14.19428]
[1776814957201,41.51,76077.81,0.51,0.23505,0.00016,14.19428]
[1776814957340,41.51,76077.81,0.51,0.23505,0.00016,14.19428]
[1776814957410,41.51,76077.81,0.51,0.23505,0.00016,14.19428]
[1776814957509,41.51,76066.82,0.51,0.2333,0.00016,14.13338]
[1776814959080,41.51,76052.97,0.51,0.23109,0.00016,14.05633]
[1776814962584,41.52,76037.8,0.51,0.2287,0.00016,13.9718]
[1776814962675,41.52,76037.8,0.51,0.2287,0.00016,13.9718]
[1776814962738,41.52,76037.8,0.51,0.2287,0.00016,13.9718]
[1776814963108,41.52,76037.8,0.51,0.2287,0.00016,13.97185]
[1776814963892,41.52,76037.8,0.51,0.2287,0.00016,13.97185]
[1776814963975,41.52,76037.8,0.51,0.2287,0.00016,13.97185]
[1776814964445,41.52,76021.83,0.51,0.22618,0.00016,13.88222]
[1776814965257,41.52,76021.83,0.51,0.22618,0.00016,13.88222]
[1776814965324,41.52,76021.83,0.51,0.22618,0.00016,13.88222]
[1776814965445,41.52,76014.2,0.51,0.22499,0.00016,13.83928]
[1776814966454,41.52,76014.2,0.51,0.22499,0.00016,13.83928]
[1776814966531,41.52,76014.2,0.51,0.22499,0.00016,13.83928]
[1776814966619,41.52,76010.02,0.51,0.22433,0.00016,13.81568]
[1776814967574,41.52,76010.02,0.51,0.22433,0.00016,13.81568]
[1776814967820,41.52,76010.02,0.51,0.22433,0.00016,13.81568]
[1776814967911,41.52,76010.02,0.51,0.22433,0.00016,13.81568]
[1776814968316,41.52,76025.77,0.51,0.2268,0.00016,13.9044]
[1776814968974,41.52,76025.77,0.51,0.2268,0.00016,13.9044]
[1776814969044,41.52,76025.77,0.51,0.2268,0.00016,13.9044]
[1776814969331,41.52,76025.77,0.51,0.2268,0.00016,13.9044]
[1776814969385,41.52,76025.77,0.51,0.2268,0.00016,13.9044]
[1776814969483,41.52,76029.61,0.51,0.22741,0.00016,13.92597]
[1776814971924,41.52,76030.8,0.51,0.22759,0.00016,13.93258]
[1776814971953,41.52,76030.8,0.51,0.22759,0.00016,13.93258]
[1776814972404,41.52,76030.54,0.51,0.22755,0.00016,13.93122]
[1776814975421,41.52,76031.56,0.51,0.22772,0.00016,13.93716]
[1776814975617,41.52,76030.94,0.51,0.22763,0.00016,13.93377]
[1776814976509,41.52,76030.94,0.51,0.22763,0.00016,13.93377]
[1776814976606,41.52,76023.49,0.51,0.22646,0.00016,13.89201]
[1776814978211,41.52,76014.82,0.51,0.2251,0.00016,13.84332]
[1776814981798,41.52,76012.61,0.51,0.22476,0.00016,13.83106]
[1776814983247,41.52,76021.87,0.51,0.22622,0.00016,13.88339]
[1776814984254,41.52,76032.39,0.51,0.22787,0.00016,13.94252]
[1776814989602,41.52,76029.22,0.51,0.22737,0.00016,13.92455]
[1776814993121,41.52,76027.18,0.51,0.22704,0.00016,13.91293]
[1776814993333,41.52,76009.74,0.51,0.22431,0.00016,13.81465]
[1776814994265,41.52,76009.74,0.51,0.22431,0.00016,13.81465]
[1776814994389,41.52,76009.74,0.51,0.22431,0.00016,13.81465]
[1776814994473,41.52,76009.74,0.51,0.22431,0.00016,13.81465]
[1776814994595,41.52,76009.74,0.51,0.22431,0.00016,13.81465]
[1776814994489,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814994798,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814994874,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814995006,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814995082,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814995215,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814995330,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814995863,41.52,76004.38,0.51,0.22347,0.00016,13.78426]
[1776814996338,41.52,76003.74,0.51,0.22337,0.00016,13.78067]
[1776815000088,41.52,76003.9,0.51,0.2234,0.00016,13.7817]
[1776815000179,41.52,76003.9,0.51,0.2234,0.00016,13.7817]
[1776815000365,41.52,76004.85,0.51,0.22354,0.00016,13.78711]
[1776815001376,41.52,76013.3,0.51,0.22487,0.00016,13.8349]
[1776815003387,41.52,76019.42,0.51,0.22583,0.00016,13.86941]
[1776815004018,41.52,76019.42,0.51,0.22583,0.00016,13.86941]
[1776815004220,41.52,76019.42,0.51,0.22583,0.00016,13.86941]
[1776815004610,41.52,76030.65,0.51,0.22759,0.00016,13.93253]
[1776815005492,41.52,76030.65,0.51,0.22759,0.00016,13.93253]
[1776815005677,41.52,76031.96,0.51,0.2278,0.00016,13.93981]
[1776815006944,41.52,76031.4,0.51,0.22771,0.00016,13.93667]
[1776815006974,41.52,76031.4,0.51,0.22771,0.00016,13.93667]
[1776815007072,41.52,76031.4,0.51,0.22771,0.00016,13.93667]
[1776815007630,41.52,76039.34,0.51,0.22896,0.00016,13.98109]
[1776815012672,41.52,76038.29,0.51,0.22874,0.00016,13.96975]
[1776815017712,41.52,76039.81,0.51,0.22898,0.00016,13.97819]
[1776815020729,41.52,76048.23,0.51,0.23031,0.00016,14.02514]
[1776815023710,41.52,76054.82,0.51,0.23134,0.00016,14.06163]
[1776815025088,41.52,76054.35,0.51,0.23127,0.00016,14.05901]
[1776815025219,41.52,76054.35,0.51,0.23127,0.00016,14.05901]
[1776815025541,41.52,76054.35,0.51,0.23127,0.00016,14.05893]
[1776815027382,41.52,76054.48,0.51,0.23128,0.00016,14.05952]
[1776815028649,41.52,76061.75,0.51,0.23244,0.00016,14.09993]
[1776815029335,41.52,76061.75,0.51,0.23244,0.00016,14.09993]
[1776815029343,41.52,76061.75,0.51,0.23244,0.00016,14.09993]
[1776815029675,41.52,76060.45,0.51,0.23223,0.00016,14.09261]
[1776815034698,41.51,76060.52,0.51,0.23222,0.00016,14.09236]
[1776815039481,41.51,76058.27,0.51,0.23185,0.00016,14.07952]
[1776815041807,41.51,76057.03,0.51,0.23165,0.00016,14.07234]
[1776815047025,41.51,76057.47,0.51,0.2317,0.00016,14.07436]
[1776815047938,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815047946,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815047980,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048006,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048036,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048184,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048202,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048252,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048316,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048425,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048494,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048515,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048646,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048686,41.51,76057.91,0.51,0.23177,0.00016,14.07672]
[1776815048712,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815048848,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049021,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049049,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049171,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049263,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049296,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049475,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049542,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049684,41.51,76072.83,0.51,0.23415,0.00016,14.1596]
[1776815049719,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815049753,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815049896,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815049959,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050113,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050167,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050318,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050377,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050527,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050593,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050611,41.51,76077.44,0.51,0.2349,0.00016,14.1853]
[1776815050727,41.51,76084.11,0.51,0.23597,0.00016,14.22225]
[1776815051831,41.51,76086.82,0.51,0.2364,0.00016,14.2372]
[1776815051843,41.51,76086.82,0.51,0.2364,0.00016,14.2372]
[1776815052729,41.51,76086.86,0.51,0.23641,0.00016,14.23742]
[1776815052884,41.51,76086.86,0.51,0.23641,0.00016,14.23742]
[1776815052940,41.51,76086.86,0.51,0.23641,0.00016,14.23742]
[1776815052981,41.51,76080.98,0.51,0.23546,0.00016,14.20493]
[1776815054065,41.51,76080.98,0.51,0.23546,0.00016,14.20493]
[1776815054120,41.51,76080.98,0.51,0.23546,0.00016,14.20493]
[1776815054189,41.51,76081.92,0.51,0.23562,0.00016,14.21016]
[1776815055241,41.51,76081.92,0.51,0.23562,0.00016,14.21016]
[1776815055300,41.51,76081.92,0.51,0.23562,0.00016,14.21016]
[1776815055433,41.51,76079.83,0.51,0.23528,0.00016,14.19862]
[1776815060796,41.51,76080.48,0.51,0.23539,0.00016,14.2025]
[1776815063578,41.51,76080.77,0.51,0.23544,0.00016,14.20415]
[1776815063680,41.51,76079.74,0.51,0.23528,0.00016,14.1985]
[1776815064254,41.51,76079.74,0.51,0.23528,0.00016,14.1985]
[1776815064362,41.51,76079.74,0.51,0.23528,0.00016,14.1985]
[1776815064484,41.51,76080.46,0.51,0.2354,0.00016,14.20254]
[1776815069701,41.51,76077.48,0.51,0.23492,0.00016,14.18628]
[1776815070193,41.51,76077.97,0.51,0.23501,0.00016,14.18906]
[1776815070246,41.51,76077.97,0.51,0.23501,0.00016,14.18906]
[1776815070304,41.51,76070.65,0.51,0.23383,0.00016,14.14856]
[1776815071486,41.51,76070.65,0.51,0.23383,0.00016,14.14856]
[1776815071505,41.51,76070.65,0.51,0.23383,0.00016,14.14856]
[1776815071709,41.51,76066.74,0.51,0.23315,0.00016,14.12131]
[1776815072419,41.51,76066.74,0.51,0.23315,0.00016,14.12131]
[1776815075582,41.51,76071.33,0.51,0.2339,0.00016,14.14714]
[1776815077760,41.52,76070.29,0.51,0.23374,0.00016,14.14159]
[1776815082250,41.52,76069.55,0.51,0.23364,0.00016,14.13801]
[1776815082662,41.52,76069.55,0.51,0.23364,0.00016,14.13801]
[1776815086216,41.52,76073.91,0.51,0.23434,0.00016,14.1625]
[1776815086375,41.52,76073.91,0.51,0.23434,0.00016,14.1625]
[1776815086416,41.52,76075.8,0.51,0.23466,0.00016,14.1733]
[1776815087985,41.52,76083.76,0.51,0.23593,0.00016,14.21733]
[1776815093511,41.52,76085.82,0.51,0.23626,0.00016,14.22848]
[1776815095373,41.52,76085.82,0.51,0.23626,0.00016,14.22849]
[1776815095452,41.52,76085.07,0.51,0.23614,0.00016,14.22435]
[1776815100883,41.52,76084.25,0.51,0.23601,0.00016,14.21991]
[1776815101788,41.52,76084.25,0.51,0.23601,0.00016,14.21991]
[1776815102394,41.52,76073.51,0.51,0.23429,0.00016,14.16062]
[1776815103138,41.52,76081.74,0.51,0.23561,0.00016,14.20625]
[1776815105600,41.52,76081.74,0.51,0.23561,0.00016,14.20629]
[1776815105610,41.52,76081.74,0.51,0.23561,0.00016,14.20629]
[1776815105639,41.52,76087.42,0.51,0.23652,0.00016,14.23767]
[1776815106453,41.52,76087.42,0.51,0.23652,0.00016,14.23767]
[1776815106542,41.52,76087.42,0.51,0.23652,0.00016,14.23767]
[1776815106621,41.52,76087.42,0.51,0.23652,0.00016,14.23767]
[1776815106733,41.52,76087.42,0.51,0.23652,0.00016,14.23767]
[1776815106695,41.52,76089.81,0.51,0.23691,0.00016,14.25086]
[1776815107554,41.52,76102.79,0.51,0.239,0.00016,14.32225]
[1776815108184,41.52,76110.4,0.51,0.24024,0.00016,14.36398]
[1776815108885,41.52,76110.4,0.51,0.24024,0.00016,14.36398]
[1776815111390,41.52,76112.78,0.51,0.24062,0.00016,14.37702]
[1776815111485,41.52,76112.78,0.51,0.24062,0.00016,14.37702]
[1776815111542,41.52,76112.78,0.51,0.24062,0.00016,14.37702]
[1776815111713,41.52,76112.78,0.51,0.24062,0.00016,14.37702]
[1776815111600,41.52,76119.9,0.51,0.24178,0.00016,14.41596]
[1776815111913,41.52,76119.9,0.51,0.24178,0.00016,14.41596]
[1776815112154,41.52,76119.9,0.51,0.24178,0.00016,14.41596]
[1776815113654,41.52,76127.04,0.51,0.24295,0.00016,14.45481]
[1776815114434,41.52,76127.04,0.51,0.24295,0.00016,14.45481]
[1776815116270,41.52,76127.98,0.51,0.2431,0.00016,14.45987]
[1776815116299,41.52,76139.21,0.51,0.24494,0.00016,14.52091]
[1776815116876,41.52,76139.21,0.51,0.24494,0.00016,14.52091]
[1776815116929,41.52,76139.21,0.51,0.24494,0.00016,14.52091]
[1776815117149,41.52,76139.21,0.51,0.24494,0.00016,14.52091]
[1776815117210,41.52,76139.21,0.51,0.24494,0.00016,14.52091]
[1776815117759,41.52,76139.21,0.51,0.24494,0.00016,14.52091]
[1776815117230,41.52,76140.12,0.51,0.24509,0.00016,14.52588]
[1776815117839,41.52,76140.12,0.51,0.24509,0.00016,14.52588]
[1776815117870,41.52,76140.12,0.51,0.24509,0.00016,14.52588]
[1776815117875,41.52,76140.12,0.51,0.24509,0.00016,14.52588]
[1776815117928,41.52,76140.12,0.51,0.24509,0.00016,14.52588]
[1776815118389,41.52,76140.12,0.51,0.24509,0.00016,14.52588]
[1776815118445,41.52,76140.12,0.51,0.24509,0.00016,14.52588]
[1776815118474,41.52,76135.4,0.51,0.24431,0.00016,14.50033]
[1776815119060,41.52,76135.4,0.51,0.24431,0.00016,14.50033]
[1776815119096,41.52,76135.4,0.51,0.24431,0.00016,14.50033]
[1776815119670,41.52,76135.4,0.51,0.24431,0.00016,14.50033]
[1776815119681,41.52,76135.4,0.51,0.24431,0.00016,14.50033]
[1776815119686,41.52,76135.4,0.51,0.24431,0.00016,14.50033]
[1776815119792,41.52,76135.03,0.51,0.24426,0.00016,14.49838]
[1776815120107,41.52,76135.03,0.51,0.24426,0.00016,14.49838]
[1776815120192,41.52,76135.03,0.51,0.24426,0.00016,14.49838]
[1776815120250,41.52,76135.03,0.51,0.24426,0.00016,14.49838]
[1776815120313,41.52,76135.03,0.51,0.24426,0.00016,14.49838]
[1776815120402,41.52,76136.54,0.51,0.24451,0.00016,14.50664]
[1776815121459,41.52,76136.54,0.51,0.24451,0.00016,14.50664]
[1776815121525,41.52,76136.54,0.51,0.24451,0.00016,14.50664]
[1776815121621,41.53,76137.25,0.51,0.24462,0.00016,14.51054]
[1776815122588,41.53,76137.25,0.51,0.24462,0.00016,14.51054]
[1776815122670,41.53,76135.99,0.51,0.24442,0.00016,14.50375]
[1776815124366,41.53,76135.23,0.51,0.2443,0.00016,14.49968]
[1776815124520,41.53,76135.23,0.51,0.2443,0.00016,14.49968]
[1776815124584,41.53,76136.37,0.51,0.24448,0.00016,14.50591]
[1776815125496,41.53,76143.69,0.51,0.24568,0.00016,14.54559]
[1776815126865,41.53,76143.69,0.51,0.24569,0.00016,14.54566]
[1776815127260,41.53,76144.5,0.51,0.24582,0.00016,14.55009]
[1776815130248,41.53,76143.96,0.51,0.24574,0.00016,14.54731]
[1776815130345,41.53,76145.42,0.51,0.24598,0.00016,14.55526]
[1776815132811,41.53,76144.43,0.51,0.24576,0.00016,14.54436]
[1776815132948,41.53,76144.92,0.51,0.24584,0.00016,14.54707]
[1776815133071,41.53,76144.92,0.51,0.24584,0.00016,14.54707]
[1776815133540,41.53,76144.92,0.51,0.24584,0.00016,14.54707]
[1776815133573,41.53,76208.97,0.51,0.25648,0.00017,14.88909]
[1776815133859,41.53,76208.97,0.51,0.25648,0.00017,14.88909]
[1776815134237,41.53,76208.97,0.51,0.25648,0.00017,14.88909]
[1776815134678,41.53,76208.97,0.51,0.25648,0.00017,14.88909]
[1776815134780,41.53,76240.23,0.51,0.26175,0.00017,15.0528]
[1776815135755,41.53,76232.42,0.51,0.26043,0.00017,15.0123]
[1776815136117,41.53,76232.42,0.51,0.26043,0.00017,15.0123]
[1776815136349,41.53,76224.63,0.51,0.2591,0.00017,14.97097]
[1776815137224,41.53,76224.63,0.51,0.2591,0.00017,14.97097]
[1776815137350,41.53,76224.63,0.51,0.2591,0.00017,14.97097]
[1776815137564,41.53,76224.63,0.51,0.2591,0.00017,14.97097]
[1776815137798,41.53,76224.63,0.51,0.2591,0.00017,14.97097]
[1776815137824,41.53,76221.9,0.51,0.25864,0.00017,14.95673]
[1776815138372,41.53,76221.9,0.51,0.25864,0.00017,14.95673]
[1776815138822,41.53,76221.9,0.51,0.25864,0.00017,14.95673]
[1776815138856,41.53,76217.36,0.51,0.25788,0.00017,14.93301]
[1776815138965,41.53,76217.36,0.51,0.25788,0.00017,14.93301]
[1776815139514,41.53,76217.36,0.51,0.25788,0.00017,14.93301]
[1776815139591,41.53,76217.36,0.51,0.25788,0.00017,14.93301]
[1776815139645,41.53,76217.36,0.51,0.25788,0.00017,14.93301]
[1776815139717,41.53,76213.75,0.51,0.25731,0.00017,14.91512]
[1776815140947,41.54,76213.29,0.51,0.25724,0.00017,14.91288]
[1776815140997,41.54,76213.29,0.51,0.25724,0.00017,14.91288]
[1776815141365,41.54,76213.94,0.51,0.25736,0.00017,14.91671]
[1776815142202,41.54,76213.94,0.51,0.25736,0.00017,14.91671]
[1776815142242,41.54,76213.94,0.51,0.25736,0.00017,14.91671]
[1776815142635,41.54,76213.94,0.51,0.25736,0.00017,14.91671]
[1776815142667,41.54,76213.94,0.51,0.25736,0.00017,14.91671]
[1776815142704,41.54,76225.36,0.51,0.25929,0.00017,14.97673]
[1776815147767,41.54,76225.18,0.51,0.25926,0.00017,14.97588]
[1776815149524,41.54,76209.22,0.51,0.25658,0.00017,14.89244]
[1776815150727,41.54,76209.22,0.51,0.25658,0.00017,14.89244]
[1776815150807,41.55,76209.55,0.51,0.25666,0.00017,14.89482]
[1776815154786,41.55,76231.04,0.51,0.26029,0.00017,15.00785]
[1776815155664,41.55,76231.04,0.51,0.26029,0.00017,15.00785]
[1776815155716,41.55,76231.04,0.51,0.26029,0.00017,15.00785]
[1776815155744,41.55,76233.89,0.51,0.26078,0.00017,15.02282]
[1776815156726,41.55,76233.89,0.51,0.26078,0.00017,15.02282]
[1776815156975,41.55,76234.91,0.51,0.26095,0.00017,15.02822]
[1776815157497,41.55,76234.91,0.51,0.26095,0.00017,15.02822]
[1776815157521,41.55,76234.91,0.51,0.26095,0.00017,15.02822]
[1776815157574,41.55,76242.1,0.51,0.26217,0.00017,15.06565]
[1776815158773,41.55,76242.1,0.51,0.26217,0.00017,15.06565]
[1776815161892,41.55,76237.65,0.51,0.26142,0.00017,15.04265]
[1776815161853,41.55,76246.35,0.51,0.2629,0.00017,15.08783]
[1776815162035,41.55,76246.35,0.51,0.2629,0.00017,15.08783]
[1776815162236,41.55,76246.35,0.51,0.2629,0.00017,15.08783]
[1776815162718,41.55,76246.35,0.51,0.2629,0.00017,15.08783]
[1776815162773,41.55,76287.82,0.51,0.26999,0.00017,15.30054]
[1776815163041,41.55,76287.82,0.51,0.26999,0.00017,15.30054]
[1776815163123,41.55,76287.82,0.51,0.26999,0.00017,15.30054]
[1776815163262,41.55,76287.82,0.51,0.26999,0.00017,15.30054]
[1776815163375,41.55,76287.82,0.51,0.26999,0.00017,15.30054]
[1776815163521,41.56,76287.82,0.51,0.27003,0.00017,15.30191]
[1776815164713,41.56,76287.82,0.51,0.27003,0.00017,15.30191]
[1776815164783,41.56,76287.82,0.51,0.27003,0.00017,15.30191]
[1776815164855,41.56,76298.48,0.51,0.27187,0.00017,15.35596]
[1776815165249,41.56,76298.48,0.51,0.27187,0.00017,15.35596]
[1776815165292,41.56,76298.48,0.51,0.27187,0.00017,15.35596]
[1776815165535,41.56,76298.84,0.51,0.27194,0.00017,15.35784]
[1776815166542,41.56,76289.61,0.51,0.27035,0.00017,15.31124]
[1776815167649,41.56,76289.61,0.51,0.27035,0.00017,15.31124]
[1776815167734,41.56,76282.85,0.51,0.26919,0.00017,15.27705]
[1776815168900,41.56,76282.85,0.51,0.2692,0.00017,15.27721]
[1776815169599,41.57,76286.07,0.51,0.2698,0.00017,15.29502]
[1776815172506,41.59,76290.15,0.51,0.2706,0.00017,15.31842]
[1776815172520,41.59,76290.15,0.51,0.2706,0.00017,15.31842]
[1776815172556,41.59,76290.15,0.51,0.2706,0.00017,15.31842]
[1776815172607,41.6,76294.5,0.51,0.27138,0.00017,15.34136]
[1776815173723,41.6,76294.5,0.51,0.27138,0.00017,15.34136]
[1776815173794,41.6,76294.5,0.51,0.27138,0.00017,15.34136]
[1776815173761,41.61,76295.92,0.51,0.27167,0.00017,15.34965]
[1776815174753,41.61,76295.92,0.51,0.27167,0.00017,15.34965]
[1776815174761,41.61,76295.92,0.51,0.27167,0.00017,15.34965]
[1776815174847,41.61,76295.63,0.51,0.27162,0.00017,15.34835]
[1776815175151,41.61,76295.63,0.51,0.27162,0.00017,15.34835]
[1776815175204,41.61,76295.63,0.51,0.27162,0.00017,15.34835]
[1776815175765,41.61,76296.82,0.51,0.27183,0.00017,15.35451]
[1776815176432,41.61,76296.82,0.51,0.27183,0.00017,15.35451]
[1776815176469,41.61,76296.82,0.51,0.27183,0.00017,15.35451]
[1776815176615,41.61,76296.82,0.51,0.27184,0.00017,15.35467]
[1776815178629,41.61,76291.22,0.51,0.27089,0.00017,15.32672]
[1776815181787,41.62,76293.88,0.51,0.27136,0.00017,15.34059]
[1776815181897,41.62,76293.88,0.51,0.27136,0.00017,15.34059]
[1776815181928,41.62,76293.88,0.51,0.27136,0.00017,15.34059]
[1776815182088,41.62,76293.88,0.51,0.27136,0.00017,15.34059]
[1776815182354,41.62,76293.88,0.51,0.27136,0.00017,15.34059]
[1776815182646,41.62,76293.88,0.51,0.27136,0.00017,15.34059]
[1776815182748,41.62,76340.85,0.51,0.27951,0.00017,15.57508]
[1776815183040,41.62,76340.85,0.51,0.27951,0.00017,15.57508]
[1776815183045,41.62,76340.85,0.51,0.27951,0.00017,15.57508]
[1776815183210,41.62,76340.85,0.51,0.27951,0.00017,15.57508]
[1776815183671,41.62,76340.85,0.51,0.27951,0.00017,15.57515]
[1776815184082,41.62,76340.85,0.51,0.27951,0.00017,15.57515]
[1776815184172,41.62,76340.85,0.51,0.27951,0.00017,15.57515]
[1776815184416,41.62,76340.85,0.51,0.27951,0.00017,15.57515]
[1776815184673,41.62,76338.09,0.51,0.27903,0.00017,15.56154]
[1776815187385,41.62,76335.57,0.51,0.27859,0.00017,15.54912]
[1776815187441,41.62,76335.57,0.51,0.27859,0.00017,15.54912]
[1776815187487,41.62,76335.57,0.51,0.27859,0.00017,15.54912]
[1776815187705,41.62,76330.83,0.51,0.27777,0.00017,15.52596]
[1776815188794,41.62,76330.83,0.51,0.27777,0.00017,15.52596]
[1776815188879,41.62,76302.66,0.51,0.27289,0.00017,15.38538]
[1776815190715,41.62,76298.61,0.51,0.27218,0.00017,15.36474]
[1776815192289,41.62,76296.23,0.51,0.27172,0.00017,15.34733]
[1776815192333,41.62,76296.23,0.51,0.27172,0.00017,15.34733]
[1776815192729,41.62,76296.23,0.51,0.27173,0.00017,15.34743]
[1776815193526,41.62,76296.23,0.51,0.27173,0.00017,15.34743]
[1776815193554,41.62,76296.23,0.51,0.27173,0.00017,15.34743]
[1776815193741,41.62,76294.83,0.51,0.27149,0.00017,15.34046]
[1776815195479,41.62,76293.77,0.51,0.27131,0.00017,15.33522]
[1776815195534,41.62,76293.77,0.51,0.27131,0.00017,15.33522]
[1776815195753,41.62,76295.22,0.51,0.27156,0.00017,15.34265]
[1776815197765,41.62,76306.94,0.51,0.27359,0.00017,15.40183]
[1776815199081,41.62,76308.81,0.51,0.27392,0.00017,15.41125]
[1776815199113,41.62,76308.81,0.51,0.27392,0.00017,15.41125]
[1776815201874,41.63,76311.9,0.51,0.27446,0.00017,15.42686]
[1776815202018,41.63,76311.65,0.51,0.27442,0.00017,15.4257]
[1776815202197,41.63,76311.65,0.51,0.27442,0.00017,15.4257]
[1776815202781,41.63,76311.65,0.51,0.27442,0.00017,15.4257]
[1776815202813,41.63,76325.07,0.51,0.27675,0.00017,15.4927]
[1776815203543,41.63,76325.07,0.51,0.27675,0.00017,15.4927]
[1776815203552,41.63,76325.07,0.51,0.27675,0.00017,15.4927]
[1776815203811,41.63,76325.07,0.51,0.27675,0.00017,15.4927]
[1776815203863,41.63,76308.88,0.51,0.27395,0.00017,15.41214]
[1776815204313,41.63,76308.88,0.51,0.27395,0.00017,15.41214]
[1776815204455,41.63,76308.88,0.51,0.27395,0.00017,15.41214]
[1776815204536,41.63,76308.88,0.51,0.27395,0.00017,15.41214]
[1776815204678,41.63,76308.88,0.51,0.27395,0.00017,15.41214]
[1776815204752,41.63,76308.88,0.51,0.27395,0.00017,15.41214]
[1776815204877,41.63,76308.88,0.51,0.27395,0.00017,15.41214]
[1776815204882,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815204940,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205078,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205133,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205150,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205179,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205300,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205358,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205434,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205508,41.63,76317.72,0.51,0.27549,0.00017,15.45647]
[1776815205827,41.63,76317.72,0.51,0.27549,0.00017,15.45657]
[1776815206835,41.63,76325.31,0.51,0.27681,0.00017,15.49445]
[1776815208516,41.63,76327.33,0.51,0.27716,0.00017,15.50455]
[1776815208531,41.63,76327.33,0.51,0.27716,0.00017,15.50455]
[1776815208847,41.63,76324.75,0.51,0.27672,0.00017,15.49181]
[1776815210866,41.65,76338.29,0.51,0.27918,0.00017,15.56158]
[1776815210982,41.65,76338.29,0.51,0.27918,0.00017,15.56158]
[1776815211074,41.65,76338.29,0.51,0.27918,0.00017,15.56158]
[1776815211279,41.65,76338.29,0.51,0.27918,0.00017,15.56158]
[1776815211867,41.65,76338.77,0.51,0.27927,0.00017,15.56414]
[1776815212882,41.67,76346.6,0.51,0.28071,0.00017,15.60458]
[1776815214888,41.68,76335.79,0.51,0.27888,0.00017,15.55303]
[1776815216904,41.68,76342.71,0.51,0.2801,0.00017,15.58745]
[1776815219923,41.7,76329.98,0.51,0.27797,0.00017,15.52718]
[1776815220210,41.7,76329.98,0.51,0.27797,0.00017,15.52718]
[1776815220365,41.7,76329.98,0.51,0.27797,0.00017,15.52718]
[1776815220433,41.7,76329.98,0.51,0.27797,0.00017,15.52718]
[1776815220667,41.71,76321.82,0.51,0.2766,0.00017,15.4879]
[1776815223702,41.71,76331.32,0.51,0.27826,0.00017,15.53536]
[1776815224285,41.71,76331.32,0.51,0.27826,0.00017,15.53536]
[1776815224378,41.71,76331.32,0.51,0.27826,0.00017,15.53536]
[1776815224486,41.71,76331.32,0.51,0.27826,0.00017,15.53536]
[1776815224792,41.71,76326.21,0.51,0.27738,0.00017,15.51021]
[1776815225901,41.71,76342.89,0.51,0.28029,0.00017,15.59248]
[1776815226986,41.72,76334.15,0.51,0.27877,0.00017,15.5496]
[1776815229628,41.72,76334.52,0.51,0.27884,0.00017,15.55159]
[1776815229636,41.72,76334.52,0.51,0.27884,0.00017,15.55159]
[1776815229903,41.72,76342.44,0.51,0.28023,0.00017,15.59084]
[1776815230788,41.72,76342.44,0.51,0.28023,0.00017,15.59084]
[1776815230905,41.72,76342.44,0.51,0.28023,0.00017,15.59084]
[1776815230998,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231120,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231264,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231321,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231422,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231523,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231606,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231735,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231820,41.72,76342.67,0.51,0.28027,0.00017,15.59211]
[1776815231884,41.72,76349.59,0.51,0.28149,0.00017,15.62611]
[1776815231952,41.72,76349.59,0.51,0.28149,0.00017,15.62611]
[1776815232055,41.72,76349.59,0.51,0.28149,0.00017,15.62611]
[1776815232148,41.72,76349.59,0.51,0.28149,0.00017,15.62611]
[1776815232227,41.73,76351.93,0.51,0.28194,0.00017,15.63864]
[1776815234914,41.73,76351.93,0.51,0.28194,0.00017,15.63864]
[1776815234931,41.75,76352.27,0.51,0.2821,0.00017,15.64314]
[1776815237607,41.76,76350.08,0.51,0.28176,0.00017,15.63347]
[1776815237918,41.76,76346.18,0.51,0.28108,0.00017,15.61465]
[1776815239893,41.76,76333.99,0.51,0.27897,0.00017,15.55517]
[1776815239999,41.76,76333.99,0.51,0.27897,0.00017,15.55517]
[1776815240076,41.76,76333.99,0.51,0.27897,0.00017,15.55517]
[1776815240923,41.77,76327.98,0.51,0.27799,0.00017,15.52716]
[1776815241957,41.78,76330.32,0.51,0.2784,0.00017,15.53882]
[1776815241993,41.78,76330.32,0.51,0.2784,0.00017,15.53882]
[1776815242692,41.78,76321.09,0.51,0.2768,0.00017,15.49339]
[1776815245838,41.8,76329.26,0.51,0.27831,0.00017,15.53625]
[1776815248829,41.81,76323.17,0.51,0.27732,0.00017,15.50801]
[1776815251735,41.82,76326.06,0.51,0.27788,0.00017,15.52382]
[1776815251874,41.82,76326.06,0.51,0.27788,0.00017,15.52382]
[1776815251895,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252028,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252106,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252315,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252528,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252560,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252729,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252772,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252949,41.82,76329.72,0.51,0.27846,0.00017,15.5365]
[1776815252812,41.82,76347.26,0.51,0.28152,0.00017,15.62248]
[1776815253050,41.82,76347.26,0.51,0.28152,0.00017,15.62248]
[1776815253154,41.82,76347.26,0.51,0.28152,0.00017,15.62248]
[1776815253262,41.82,76356.18,0.51,0.28308,0.00017,15.666]
[1776815254335,41.82,76356.18,0.51,0.28308,0.00017,15.666]
[1776815254367,41.82,76356.18,0.51,0.28308,0.00017,15.666]
[1776815254437,41.82,76356.18,0.51,0.28308,0.00017,15.666]
[1776815254539,41.83,76356.18,0.51,0.28309,0.00017,15.66619]
[1776815255142,41.83,76356.18,0.51,0.28309,0.00017,15.66619]
[1776815255230,41.83,76356.18,0.51,0.28309,0.00017,15.66619]
[1776815255257,41.83,76356.18,0.51,0.28309,0.00017,15.66619]
[1776815255356,41.83,76364.33,0.51,0.28452,0.00018,15.70577]
[1776815256757,41.83,76364.33,0.51,0.28452,0.00018,15.70577]
[1776815256787,41.83,76364.33,0.51,0.28452,0.00018,15.70577]
[1776815256859,41.84,76371.72,0.51,0.28588,0.00018,15.74309]
[1776815257996,41.85,76371.05,0.51,0.28582,0.00018,15.74128]
[1776815258005,41.85,76371.05,0.51,0.28582,0.00018,15.74128]
[1776815258875,41.87,76367.6,0.51,0.28529,0.00018,15.72668]
[1776815259835,41.88,76358.24,0.51,0.28373,0.00017,15.68368]
[1776815260139,41.88,76358.24,0.51,0.28373,0.00017,15.68368]
[1776815260217,41.88,76358.24,0.51,0.28373,0.00017,15.68368]
[1776815260319,41.88,76351.0,0.51,0.28248,0.00017,15.64879]
[1776815262028,41.89,76347.06,0.51,0.2818,0.00017,15.62984]
[1776815262067,41.89,76347.06,0.51,0.2818,0.00017,15.62984]
[1776815262253,41.89,76343.89,0.51,0.28125,0.00017,15.61454]
[1776815267843,41.89,76342.57,0.51,0.28104,0.00017,15.60869]
[1776815270680,41.89,76340.91,0.51,0.28077,0.00017,15.60104]
[1776815270723,41.89,76340.91,0.51,0.28077,0.00017,15.60104]
[1776815270782,41.9,76340.68,0.51,0.28073,0.00017,15.60006]
[1776815273170,41.9,76340.7,0.51,0.28075,0.00017,15.60047]
[1776815273260,41.9,76340.7,0.51,0.28075,0.00017,15.60047]
[1776815273911,41.9,76340.7,0.51,0.28075,0.00017,15.60047]
[1776815274232,41.9,76340.77,0.51,0.28077,0.00017,15.60096]
[1776815274257,41.9,76340.77,0.51,0.28077,0.00017,15.60096]
[1776815274457,41.9,76340.77,0.51,0.28077,0.00017,15.60096]
[1776815274467,41.9,76347.22,0.51,0.28189,0.00017,15.6325]
[1776815276325,41.9,76351.56,0.51,0.28266,0.00017,15.65375]
[1776815276854,41.9,76354.04,0.51,0.2831,0.00017,15.66594]
[1776815277010,41.9,76354.04,0.51,0.2831,0.00017,15.66594]
[1776815277140,41.9,76354.04,0.51,0.2831,0.00017,15.66594]
[1776815277899,41.9,76365.43,0.51,0.28509,0.00018,15.72103]
[1776815278118,41.9,76365.43,0.51,0.28509,0.00018,15.72103]
[1776815278417,41.9,76365.43,0.51,0.28509,0.00018,15.72103]
[1776815278597,41.9,76365.43,0.51,0.28509,0.00018,15.72103]
[1776815278657,41.92,76371.72,0.51,0.28625,0.00018,15.75264]
[1776815281658,41.94,76375.54,0.51,0.28704,0.00018,15.774]
[1776815281670,41.94,76375.54,0.51,0.28704,0.00018,15.774]
[1776815281731,41.95,76381.93,0.51,0.28822,0.00018,15.80603]
[1776815283936,41.98,76388.05,0.51,0.2894,0.00018,15.83779]
[1776815286338,42.0,76390.57,0.51,0.28994,0.00018,15.85198]
[1776815288644,42.01,76388.03,0.51,0.28958,0.00018,15.84225]
[1776815290622,42.03,76381.78,0.51,0.28853,0.00018,15.81406]
[1776815291239,42.03,76381.78,0.51,0.28853,0.00018,15.81406]
[1776815291250,42.03,76381.78,0.51,0.28853,0.00018,15.81406]
[1776815292000,42.03,76381.67,0.51,0.28852,0.00018,15.81362]
[1776815293637,42.03,76381.67,0.51,0.28852,0.00018,15.81372]
[1776815293926,42.03,76376.55,0.51,0.28763,0.00018,15.78951]
[1776815294411,42.03,76376.55,0.51,0.28763,0.00018,15.78951]
[1776815294469,42.03,76376.55,0.51,0.28763,0.00018,15.78951]
[1776815294628,42.03,76371.66,0.51,0.28678,0.00017,15.76636]
[1776815295914,42.03,76371.66,0.51,0.28678,0.00017,15.76636]
[1776815295922,42.03,76371.66,0.51,0.28678,0.00017,15.76636]
[1776815295976,42.03,76369.78,0.51,0.28645,0.00017,15.75753]
[1776815297464,42.04,76363.97,0.51,0.28549,0.00017,15.73116]
[1776815298369,42.04,76363.97,0.51,0.28549,0.00017,15.73116]
[1776815298721,42.04,76363.97,0.51,0.28549,0.00017,15.73116]
[1776815298822,42.05,76363.71,0.51,0.28549,0.00017,15.7312]
[1776815300206,42.06,76363.17,0.51,0.28545,0.00017,15.72988]
[1776815300263,42.06,76363.17,0.51,0.28545,0.00017,15.72988]
[1776815300485,42.06,76355.19,0.51,0.28406,0.00017,15.69178]
[1776815302007,42.06,76349.3,0.51,0.28305,0.00017,15.6636]
[1776815303595,42.07,76349.3,0.51,0.28305,0.00017,15.66379]
[1776815303905,42.07,76347.99,0.51,0.28283,0.00017,15.65767]
[1776815308925,42.07,76348.51,0.51,0.28295,0.00017,15.66097]
[1776815314316,42.08,76348.02,0.51,0.28286,0.00017,15.65432]
[1776815314353,42.08,76348.02,0.51,0.28286,0.00017,15.65432]
[1776815314474,42.08,76348.02,0.51,0.28286,0.00017,15.65432]
[1776815314833,42.08,76347.67,0.51,0.28281,0.00017,15.65283]
[1776815316030,42.09,76341.25,0.51,0.2817,0.00017,15.62201]
[1776815316483,42.09,76341.25,0.51,0.2817,0.00017,15.62201]
[1776815316488,42.09,76341.25,0.51,0.2817,0.00017,15.62201]
[1776815316580,42.09,76341.25,0.51,0.2817,0.00017,15.62201]
[1776815316793,42.09,76341.25,0.51,0.2817,0.00017,15.62201]
[1776815316860,42.09,76341.25,0.51,0.2817,0.00017,15.62201]
[1776815317026,42.09,76341.25,0.51,0.2817,0.00017,15.62201]
[1776815316905,42.09,76328.55,0.51,0.27951,0.00017,15.56048]
[1776815317067,42.09,76328.55,0.51,0.27951,0.00017,15.56048]
[1776815317242,42.09,76328.55,0.51,0.27951,0.00017,15.56048]
[1776815317309,42.09,76328.55,0.51,0.27951,0.00017,15.56048]
[1776815317482,42.09,76328.55,0.51,0.27951,0.00017,15.56048]
[1776815317547,42.09,76328.55,0.51,0.27951,0.00017,15.56048]
[1776815317693,42.09,76328.55,0.51,0.27951,0.00017,15.56048]
[1776815317709,42.09,76324.73,0.51,0.27885,0.00017,15.5419]
[1776815319360,42.09,76324.73,0.51,0.27885,0.00017,15.542]
[1776815319991,42.09,76324.73,0.51,0.27885,0.00017,15.542]
[1776815319618,42.09,76324.43,0.51,0.27881,0.00017,15.54066]
[1776815320074,42.09,76324.43,0.51,0.27881,0.00017,15.54066]
[1776815320174,42.09,76324.43,0.51,0.27881,0.00017,15.54066]
[1776815320869,42.09,76324.43,0.51,0.27881,0.00017,15.54066]
[1776815320905,42.09,76324.43,0.51,0.27881,0.00017,15.54066]
[1776815320935,42.09,76325.0,0.51,0.27891,0.00017,15.54356]
[1776815326550,42.1,76326.3,0.51,0.27916,0.00017,15.55075]
[1776815330957,42.1,76325.09,0.51,0.27897,0.00017,15.54538]
[1776815331034,42.1,76325.87,0.51,0.27912,0.00017,15.54955]
[1776815331270,42.1,76325.87,0.51,0.27912,0.00017,15.54955]
[1776815331334,42.1,76325.87,0.51,0.27912,0.00017,15.54955]
[1776815331820,42.1,76336.7,0.51,0.281,0.00017,15.6024]
[1776815332841,42.1,76336.7,0.51,0.281,0.00017,15.6024]
[1776815332890,42.1,76336.7,0.51,0.281,0.00017,15.6024]
[1776815332921,42.11,76342.99,0.51,0.2821,0.00017,15.63308]
[1776815335732,42.11,76350.6,0.51,0.28344,0.00017,15.67035]
[1776815338939,42.11,76355.45,0.51,0.2843,0.00017,15.69399]
[1776815339053,42.11,76363.06,0.51,0.28563,0.00017,15.73056]
[1776815339068,42.11,76363.06,0.51,0.28563,0.00017,15.73056]
[1776815339425,42.11,76363.06,0.51,0.28563,0.00017,15.73056]
[1776815339606,42.11,76363.06,0.51,0.28563,0.00017,15.73056]
[1776815339883,42.11,76363.06,0.51,0.28563,0.00017,15.73056]
[1776815339922,42.12,76377.98,0.51,0.28824,0.00018,15.80162]
[1776815341080,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341105,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341157,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341312,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341393,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341444,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341522,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341600,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341783,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815341807,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815342009,42.12,76378.54,0.51,0.28835,0.00018,15.80442]
[1776815342026,42.12,76372.86,0.51,0.28736,0.00017,15.77758]
[1776815342212,42.12,76372.86,0.51,0.28736,0.00017,15.77758]
[1776815342284,42.12,76372.86,0.51,0.28736,0.00017,15.77758]
[1776815342434,42.12,76372.86,0.51,0.28736,0.00017,15.77758]
[1776815342781,42.12,76372.46,0.51,0.28729,0.00017,15.77583]
[1776815343828,42.12,76372.46,0.51,0.28729,0.00017,15.77583]
[1776815343850,42.12,76372.46,0.51,0.28729,0.00017,15.77583]
[1776815344029,42.12,76346.8,0.51,0.28283,0.00017,15.65319]
[1776815344541,42.12,76346.8,0.51,0.28283,0.00017,15.65319]
[1776815344563,42.12,76346.8,0.51,0.28283,0.00017,15.65319]
[1776815344731,42.12,76346.8,0.51,0.28283,0.00017,15.65332]
[1776815346815,42.12,76338.82,0.51,0.28146,0.00017,15.61508]
[1776815348028,42.12,76338.82,0.51,0.28146,0.00017,15.61508]
[1776815348276,42.12,76333.58,0.51,0.28056,0.00017,15.58978]
[1776815348316,42.12,76333.58,0.51,0.28056,0.00017,15.58978]
[1776815349007,42.12,76330.27,0.51,0.27999,0.00017,15.57383]
[1776815352742,42.13,76330.12,0.51,0.27998,0.00017,15.57352]
[1776815354788,42.13,76324.86,0.51,0.27908,0.00017,15.54819]
[1776815354873,42.13,76324.86,0.51,0.27908,0.00017,15.54819]
[1776815355068,42.13,76323.27,0.51,0.27881,0.00017,15.54059]
[1776815360110,42.14,76325.18,0.51,0.27917,0.00017,15.55073]
[1776815365155,42.14,76322.99,0.51,0.27883,0.00017,15.5409]
[1776815366728,42.14,76323.29,0.51,0.27888,0.00017,15.54252]
[1776815367397,42.15,76321.63,0.51,0.2786,0.00017,15.5346]
[1776815367959,42.15,76321.63,0.51,0.27861,0.00017,15.53477]
[1776815368750,42.15,76321.63,0.51,0.27861,0.00017,15.53477]
[1776815368796,42.15,76321.63,0.51,0.27861,0.00017,15.53477]
[1776815368964,42.15,76316.41,0.51,0.27772,0.00017,15.50938]
[1776815371039,42.15,76316.99,0.51,0.27782,0.00017,15.51237]
[1776815371988,42.15,76316.17,0.51,0.27764,0.00017,15.50317]
[1776815377024,42.16,76312.56,0.51,0.27704,0.00017,15.48622]
[1776815382058,42.16,76311.7,0.51,0.27693,0.00017,15.48281]
[1776815386078,42.17,76310.16,0.51,0.27668,0.00017,15.47576]
[1776815386103,42.17,76322.16,0.51,0.27875,0.00017,15.53463]
[1776815388898,42.17,76319.76,0.51,0.27835,0.00017,15.52332]
[1776815389858,42.17,76321.1,0.51,0.27859,0.00017,15.53004]
[1776815389917,42.17,76321.1,0.51,0.27859,0.00017,15.53004]
[1776815389948,42.17,76321.1,0.51,0.27859,0.00017,15.53004]
[1776815389985,42.17,76321.14,0.51,0.2786,0.00017,15.53041]
[1776815390126,42.17,76321.14,0.51,0.2786,0.00017,15.53041]
[1776815393422,42.18,76321.86,0.51,0.27874,0.00017,15.53428]
[1776815393712,42.18,76321.86,0.51,0.27874,0.00017,15.53428]
[1776815394063,42.18,76321.86,0.51,0.27874,0.00017,15.53428]
[1776815393791,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815394397,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815394487,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815394587,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815394643,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815394767,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815394832,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815394969,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815395062,42.18,76320.46,0.51,0.27851,0.00017,15.52781]
[1776815395052,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395178,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395224,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395380,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395482,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395518,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395590,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395629,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395810,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815395847,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815396016,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815396057,42.18,76346.19,0.51,0.28296,0.00017,15.6527]
[1776815396036,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396225,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396262,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396424,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396499,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396625,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396704,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396853,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396914,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815397094,42.18,76353.71,0.51,0.28427,0.00017,15.68888]
[1776815396937,42.18,76354.53,0.51,0.28442,0.00017,15.69289]
[1776815397147,42.18,76354.53,0.51,0.28442,0.00017,15.69289]
[1776815397522,42.18,76354.53,0.51,0.28442,0.00017,15.69289]
[1776815397553,42.18,76354.53,0.51,0.28442,0.00017,15.69289]
[1776815398021,42.18,76361.28,0.51,0.2856,0.00017,15.72522]
[1776815398249,42.18,76361.28,0.51,0.2856,0.00017,15.72522]
[1776815398682,42.18,76361.28,0.51,0.2856,0.00017,15.72522]
[1776815398707,42.18,76361.28,0.51,0.2856,0.00017,15.72522]
[1776815398861,42.18,76361.93,0.51,0.28571,0.00017,15.7284]
[1776815401091,42.18,76359.55,0.51,0.2853,0.00017,15.71713]
[1776815401215,42.18,76361.13,0.51,0.28558,0.00017,15.72475]
[1776815401524,42.19,76361.67,0.51,0.28568,0.00017,15.7274]
[1776815402309,42.19,76361.67,0.51,0.28568,0.00017,15.7274]
[1776815402366,42.19,76361.67,0.51,0.28568,0.00017,15.7274]
[1776815402829,42.19,76345.71,0.51,0.28291,0.00017,15.65105]
[1776815405038,42.19,76338.4,0.51,0.28165,0.00017,15.61599]
[1776815405967,42.19,76338.4,0.51,0.28165,0.00017,15.61599]
[1776815406088,42.19,76340.59,0.51,0.28203,0.00017,15.62665]
[1776815409962,42.19,76338.14,0.51,0.28162,0.00017,15.61516]
[1776815410013,42.19,76338.14,0.51,0.28162,0.00017,15.61516]
[1776815410048,42.19,76336.95,0.51,0.28142,0.00017,15.6096]
[1776815410165,42.19,76336.95,0.51,0.28142,0.00017,15.6096]
[1776815410488,42.19,76336.95,0.51,0.28142,0.00017,15.6096]
[1776815415797,42.2,76335.89,0.51,0.28125,0.00017,15.60499]
[1776815415836,42.2,76335.89,0.51,0.28125,0.00017,15.60499]
[1776815415981,42.2,76335.89,0.51,0.28125,0.00017,15.60499]
[1776815416059,42.2,76335.89,0.51,0.28125,0.00017,15.60499]
[1776815416100,42.2,76335.89,0.51,0.28125,0.00017,15.60499]
[1776815416072,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815416300,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815416312,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815416500,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815416702,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815416776,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815416915,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815416960,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815417119,42.2,76339.6,0.51,0.2819,0.00017,15.62301]
[1776815417015,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417157,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417273,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417336,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417401,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417550,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417630,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417649,42.2,76355.02,0.51,0.28458,0.00017,15.6973]
[1776815417862,42.2,76353.16,0.51,0.28426,0.00017,15.68854]
[1776815418854,42.2,76353.16,0.51,0.28426,0.00017,15.68854]
[1776815419035,42.2,76352.51,0.51,0.28416,0.00017,15.68558]
[1776815422729,42.21,76359.34,0.51,0.28536,0.00017,15.71874]
[1776815426095,42.21,76359.59,0.51,0.28542,0.00017,15.72017]
[1776815426872,42.21,76352.57,0.51,0.28421,0.00017,15.68688]
[1776815431873,42.21,76348.91,0.51,0.28354,0.00017,15.66451]
[1776815435148,42.22,76355.71,0.51,0.28475,0.00017,15.6977]
[1776815440157,42.22,76361.3,0.51,0.28574,0.00017,15.72496]
[1776815445253,42.23,76366.21,0.51,0.28661,0.00017,15.74871]
[1776815445435,42.23,76366.21,0.51,0.28661,0.00017,15.74871]
[1776815445457,42.23,76366.21,0.51,0.28661,0.00017,15.74871]
[1776815445618,42.23,76366.21,0.51,0.28661,0.00017,15.74871]
[1776815445705,42.23,76366.21,0.51,0.28661,0.00017,15.74871]
[1776815445821,42.23,76366.21,0.51,0.28661,0.00017,15.74871]
[1776815445842,42.23,76365.21,0.51,0.28644,0.00017,15.74403]
[1776815448975,42.23,76364.67,0.51,0.28636,0.00017,15.74171]
[1776815452008,42.23,76361.7,0.51,0.28585,0.00017,15.72784]
[1776815453086,42.23,76361.26,0.51,0.28578,0.00017,15.72592]
[1776815453124,42.23,76361.26,0.51,0.28578,0.00017,15.72592]
[1776815453108,42.23,76356.1,0.51,0.28488,0.00017,15.70142]
[1776815456111,42.24,76347.66,0.51,0.28343,0.00017,15.66141]
[1776815457219,42.24,76346.55,0.51,0.28325,0.00017,15.65624]
[1776815457587,42.24,76346.55,0.51,0.28325,0.00017,15.6564]
[1776815462623,42.25,76343.14,0.51,0.2827,0.00017,15.64089]
[1776815466615,42.25,76341.68,0.51,0.28246,0.00017,15.63428]
[1776815466652,42.25,76341.68,0.51,0.28246,0.00017,15.63428]
[1776815466691,42.25,76341.68,0.51,0.28246,0.00017,15.63428]
[1776815470566,42.25,76335.96,0.51,0.28149,0.00017,15.6073]
[1776815476295,42.26,76330.75,0.51,0.28063,0.00017,15.58306]
[1776815476332,42.26,76330.75,0.51,0.28063,0.00017,15.58306]
[1776815476805,42.26,76326.79,0.51,0.27995,0.00017,15.56405]
[1776815482763,42.27,76323.85,0.51,0.27947,0.00017,15.55055]
[1776815487798,42.27,76319.74,0.51,0.27879,0.00017,15.53119]
[1776815491075,42.27,76318.42,0.51,0.27857,0.00017,15.52507]
[1776815491110,42.27,76318.42,0.51,0.27857,0.00017,15.52507]
[1776815491177,42.28,76317.99,0.51,0.27845,0.00017,15.51766]
[1776815492252,42.28,76317.99,0.51,0.27846,0.00017,15.51782]
[1776815492940,42.28,76317.03,0.51,0.2783,0.00017,15.5133]
[1776815496965,42.28,76317.18,0.51,0.27834,0.00017,15.51454]
[1776815497053,42.28,76317.84,0.51,0.27846,0.00017,15.51786]
[1776815498359,42.28,76317.84,0.51,0.27846,0.00017,15.51798]
[1776815498541,42.28,76317.84,0.51,0.27846,0.00017,15.51798]
[1776815498567,42.28,76317.84,0.51,0.27846,0.00017,15.51798]
[1776815498592,42.28,76317.84,0.51,0.27846,0.00017,15.51798]
[1776815500519,42.28,76313.61,0.51,0.27774,0.00017,15.49747]
[1776815501081,42.29,76341.91,0.51,0.28262,0.00017,15.63454]
[1776815501488,42.29,76341.91,0.51,0.28262,0.00017,15.63454]
[1776815501737,42.29,76341.91,0.51,0.28262,0.00017,15.63454]
[1776815501882,42.29,76341.91,0.51,0.28262,0.00017,15.63454]
[1776815501973,42.29,76352.25,0.51,0.28442,0.00017,15.68425]
[1776815502818,42.29,76352.25,0.51,0.28442,0.00017,15.68425]
[1776815502893,42.29,76352.25,0.51,0.28442,0.00017,15.68425]
[1776815502900,42.29,76352.25,0.51,0.28442,0.00017,15.68425]
[1776815502933,42.29,76354.83,0.51,0.28487,0.00017,15.69668]
[1776815503805,42.29,76354.83,0.51,0.28487,0.00017,15.69668]
[1776815504148,42.29,76363.36,0.51,0.28635,0.00017,15.73732]
[1776815504849,42.29,76363.36,0.51,0.28635,0.00017,15.73732]
[1776815505134,42.29,76370.87,0.51,0.28766,0.00017,15.77288]
[1776815505953,42.29,76370.87,0.51,0.28766,0.00017,15.77288]
[1776815506001,42.29,76370.87,0.51,0.28766,0.00017,15.77288]
[1776815506014,42.29,76370.87,0.51,0.28766,0.00017,15.77288]
[1776815506051,42.29,76370.87,0.51,0.28766,0.00017,15.77288]
[1776815506118,42.29,76370.87,0.51,0.28766,0.00017,15.77288]
[1776815506209,42.29,76377.77,0.51,0.28887,0.00017,15.80542]
[1776815507942,42.29,76384.99,0.51,0.29014,0.00018,15.83949]
[1776815509674,42.29,76386.67,0.51,0.29043,0.00018,15.84739]
[1776815510196,42.29,76393.22,0.51,0.29158,0.00018,15.87808]
[1776815510883,42.29,76393.22,0.51,0.29158,0.00018,15.87808]
[1776815511589,42.29,76394.21,0.51,0.29176,0.00018,15.88278]
[1776815511996,42.29,76394.21,0.51,0.29176,0.00018,15.88278]
[1776815512502,42.29,76392.4,0.51,0.29144,0.00018,15.8744]
[1776815514927,42.29,76389.88,0.51,0.29101,0.00018,15.86277]
[1776815515203,42.29,76383.38,0.51,0.28987,0.00017,15.83242]
[1776815515799,42.29,76383.38,0.51,0.28987,0.00017,15.83242]
[1776815517002,42.3,76390.16,0.51,0.29107,0.00018,15.86432]
[1776815520505,42.3,76394.93,0.51,0.29191,0.00018,15.88674]
[1776815520585,42.3,76394.93,0.51,0.29191,0.00018,15.88674]
[1776815520617,42.3,76394.93,0.51,0.29191,0.00018,15.88674]
[1776815520711,42.3,76394.93,0.51,0.29191,0.00018,15.88674]
[1776815521110,42.3,76394.93,0.51,0.29191,0.00018,15.88674]
[1776815521161,42.3,76419.06,0.51,0.29616,0.00018,15.99829]
[1776815521685,42.3,76419.06,0.51,0.29616,0.00018,15.99829]
[1776815521855,42.3,76419.06,0.51,0.29616,0.00018,15.99829]
[1776815522220,42.3,76417.62,0.51,0.29592,0.00018,15.99203]
[1776815522378,42.3,76417.62,0.51,0.29592,0.00018,15.99203]
[1776815523007,42.3,76417.62,0.51,0.29592,0.00018,15.99203]
[1776815523050,42.3,76417.62,0.51,0.29592,0.00018,15.99209]
[1776815524217,42.3,76426.75,0.51,0.29754,0.00018,16.03393]
[1776815525542,42.3,76425.87,0.51,0.29738,0.00018,16.02992]
[1776815525561,42.3,76425.87,0.51,0.29738,0.00018,16.02992]
[1776815525569,42.3,76425.87,0.51,0.29738,0.00018,16.02992]
[1776815526073,42.3,76425.87,0.51,0.29738,0.00018,16.02992]
[1776815528051,42.3,76429.42,0.51,0.29801,0.00018,16.04611]
[1776815528156,42.3,76407.92,0.51,0.29421,0.00018,15.94748]
[1776815528527,42.3,76407.92,0.51,0.29421,0.00018,15.94748]
[1776815528539,42.3,76407.92,0.51,0.29421,0.00018,15.94748]
[1776815529094,42.3,76407.65,0.51,0.29417,0.00018,15.94621]
[1776815529471,42.3,76407.65,0.51,0.29417,0.00018,15.94621]
[1776815530102,42.3,76397.75,0.51,0.29243,0.00018,15.90041]
[1776815531189,42.3,76397.75,0.51,0.29243,0.00018,15.90041]
[1776815531199,42.3,76397.75,0.51,0.29243,0.00018,15.90041]
[1776815531204,42.3,76397.75,0.51,0.29243,0.00018,15.90041]
[1776815531211,42.3,76395.45,0.51,0.29203,0.00018,15.88982]
[1776815532340,42.3,76396.2,0.51,0.29217,0.00018,15.89347]
[1776815532377,42.3,76396.2,0.51,0.29217,0.00018,15.89347]
[1776815533122,42.31,76396.2,0.51,0.29217,0.00018,15.89364]
[1776815533351,42.31,76396.2,0.51,0.29217,0.00018,15.89364]
[1776815533538,42.31,76396.2,0.51,0.29217,0.00018,15.89364]
[1776815533624,42.31,76396.2,0.51,0.29217,0.00018,15.89364]
[1776815534130,42.31,76390.91,0.51,0.29125,0.00018,15.86916]
[1776815536143,42.31,76382.66,0.51,0.28982,0.00017,15.83081]
[1776815537152,42.31,76382.66,0.51,0.28982,0.00017,15.83081]
[1776815544201,42.32,76381.04,0.51,0.28957,0.00017,15.82408]
[1776815546076,42.32,76385.1,0.51,0.29028,0.00017,15.84321]
[1776815546220,42.32,76386.14,0.51,0.29047,0.00017,15.84817]
[1776815546283,42.32,76386.14,0.51,0.29047,0.00017,15.84817]
[1776815547226,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815547642,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815547733,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815547768,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815547831,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815547906,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815547951,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815548106,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815548156,42.32,76377.23,0.51,0.28891,0.00017,15.80648]
[1776815548234,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815548319,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815548368,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815548527,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815548573,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815548740,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815548809,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815548938,42.32,76361.86,0.51,0.28624,0.00017,15.73398]
[1776815549238,42.32,76363.09,0.51,0.28646,0.00017,15.73993]
[1776815549645,42.32,76363.09,0.51,0.28646,0.00017,15.73993]
[1776815550004,42.32,76363.09,0.51,0.28646,0.00017,15.73993]
[1776815550247,42.32,76364.29,0.51,0.28667,0.00017,15.74573]
[1776815551698,42.32,76362.81,0.51,0.28636,0.00017,15.73338]
[1776815552260,42.32,76358.99,0.51,0.2857,0.00017,15.71532]
[1776815554294,42.32,76357.19,0.51,0.2854,0.00017,15.70696]
[1776815554346,42.32,76357.19,0.51,0.2854,0.00017,15.70696]
[1776815554459,42.32,76357.19,0.51,0.2854,0.00017,15.70696]
[1776815555260,42.32,76357.19,0.51,0.2854,0.00017,15.70696]
[1776815560570,42.33,76354.36,0.51,0.28493,0.00017,15.69406]
[1776815563905,42.33,76354.01,0.51,0.28488,0.00017,15.69262]
[1776815564040,42.33,76354.01,0.51,0.28488,0.00017,15.69262]
[1776815565350,42.33,76348.31,0.51,0.28391,0.00017,15.66591]
[1776815565995,42.33,76348.31,0.51,0.28391,0.00017,15.66591]
[1776815566211,42.33,76342.14,0.51,0.28284,0.00017,15.63646]
[1776815566591,42.33,76342.14,0.51,0.28284,0.00017,15.63646]
[1776815566603,42.33,76342.14,0.51,0.28284,0.00017,15.63646]
[1776815566607,42.33,76342.14,0.51,0.28284,0.00017,15.63646]
[1776815566632,42.33,76342.14,0.51,0.28284,0.00017,15.63646]
[1776815566803,42.34,76342.72,0.51,0.28295,0.00017,15.63936]
[1776815567953,42.34,76342.72,0.51,0.28295,0.00017,15.63936]
[1776815568019,42.34,76342.21,0.51,0.28287,0.00017,15.63709]
[1776815569023,42.34,76342.21,0.51,0.28287,0.00017,15.63709]
[1776815569151,42.34,76342.21,0.51,0.28287,0.00017,15.63709]
[1776815569181,42.34,76342.96,0.51,0.283,0.00017,15.6408]
[1776815569947,42.34,76342.96,0.51,0.283,0.00017,15.6408]
[1776815570032,42.34,76342.01,0.51,0.28284,0.00017,15.63636]
[1776815574416,42.34,76332.06,0.51,0.28114,0.00017,15.58904]
[1776815579795,42.35,76332.88,0.51,0.2813,0.00017,15.5934]
[1776815579846,42.35,76332.88,0.51,0.2813,0.00017,15.5934]
[1776815580058,42.35,76332.88,0.51,0.2813,0.00017,15.5934]
[1776815580271,42.35,76332.88,0.51,0.2813,0.00017,15.5934]
[1776815580299,42.35,76332.71,0.51,0.28128,0.00017,15.59278]
[1776815586041,42.35,76335.35,0.51,0.28175,0.00017,15.60599]
[1776815590829,42.36,76335.38,0.51,0.28178,0.00017,15.6068]
[1776815590838,42.36,76335.38,0.51,0.28178,0.00017,15.6068]
[1776815590994,42.36,76334.8,0.51,0.28169,0.00017,15.60418]
[1776815596165,42.36,76334.01,0.51,0.28157,0.00017,15.60102]
[1776815597392,42.37,76333.82,0.51,0.28155,0.00017,15.60042]
[1776815598582,42.37,76326.78,0.51,0.28035,0.00017,15.56683]
[1776815603617,42.41,76325.27,0.51,0.28032,0.00017,15.56564]
[1776815608653,42.43,76331.08,0.51,0.28141,0.00017,15.59609]
[1776815611431,42.44,76330.09,0.51,0.28125,0.00017,15.5916]
[1776815613505,42.44,76328.76,0.51,0.28098,0.00017,15.58001]
[1776815613543,42.44,76328.76,0.51,0.28098,0.00017,15.58001]
[1776815613712,42.44,76327.33,0.51,0.28074,0.00017,15.57323]
[1776815618722,42.44,76328.25,0.51,0.28092,0.00017,15.57816]
[1776815621742,42.45,76317.97,0.51,0.27916,0.00017,15.52892]
[1776815626787,42.45,76317.57,0.51,0.27912,0.00017,15.52761]
[1776815627066,42.45,76317.57,0.51,0.27912,0.00017,15.52761]
[1776815627118,42.45,76317.57,0.51,0.27912,0.00017,15.52761]
[1776815627330,42.45,76317.57,0.51,0.27912,0.00017,15.52761]
[1776815627331,42.45,76318.07,0.51,0.27921,0.00017,15.53019]
[1776815628553,42.45,76323.17,0.51,0.28009,0.00017,15.55499]
[1776815628919,42.45,76323.17,0.51,0.28009,0.00017,15.55499]
[1776815628961,42.45,76323.17,0.51,0.28009,0.00017,15.55499]
[1776815629212,42.45,76323.17,0.51,0.28009,0.00017,15.55499]
[1776815629233,42.45,76323.17,0.51,0.28009,0.00017,15.55499]
[1776815629240,42.45,76323.17,0.51,0.28009,0.00017,15.55499]
[1776815629432,42.45,76323.15,0.51,0.28009,0.00017,15.55503]
[1776815630576,42.45,76323.15,0.51,0.2801,0.00017,15.55516]
[1776815635345,42.46,76321.06,0.51,0.27976,0.00017,15.54564]
[1776815635403,42.46,76321.06,0.51,0.27977,0.00017,15.54578]
[1776815635841,42.46,76321.59,0.51,0.27986,0.00017,15.54848]
[1776815637921,42.46,76321.73,0.51,0.27989,0.00017,15.5493]
[1776815637960,42.46,76314.34,0.51,0.27863,0.00017,15.51371]
[1776815644231,42.47,76313.2,0.51,0.27845,0.00017,15.50869]
[1776815645278,42.47,76312.88,0.51,0.2784,0.00017,15.50726]
[1776815645330,42.47,76312.88,0.51,0.2784,0.00017,15.50726]
[1776815645286,42.47,76312.88,0.51,0.27841,0.00017,15.50733]
[1776815650946,42.47,76311.48,0.51,0.27818,0.00017,15.50098]
[1776815652958,42.47,76309.61,0.51,0.27787,0.00017,15.49203]
[1776815653308,42.47,76308.96,0.51,0.27776,0.00017,15.48901]
[1776815654247,42.47,76308.96,0.51,0.27776,0.00017,15.48901]
[1776815654258,42.47,76308.96,0.51,0.27776,0.00017,15.48901]
[1776815654302,42.48,76317.85,0.51,0.27929,0.00017,15.53221]
[1776815654395,42.48,76317.85,0.51,0.27929,0.00017,15.53221]
[1776815655982,42.48,76323.35,0.51,0.28024,0.00017,15.5591]
[1776815661021,42.48,76326.68,0.51,0.28084,0.00017,15.57574]
[1776815663067,42.48,76326.67,0.51,0.28084,0.00017,15.5758]
[1776815663231,42.48,76326.67,0.51,0.28084,0.00017,15.5758]
[1776815663348,42.48,76326.67,0.51,0.28084,0.00017,15.5758]
[1776815663390,42.48,76332.81,0.51,0.2819,0.00017,15.60539]
[1776815666255,42.49,76336.46,0.51,0.28254,0.00017,15.62309]
[1776815669283,42.49,76334.42,0.51,0.28219,0.00017,15.61356]
[1776815669377,42.49,76328.71,0.51,0.28121,0.00017,15.58623]
[1776815671931,42.49,76327.87,0.51,0.28102,0.00017,15.57688]
[1776815671985,42.49,76327.87,0.51,0.28102,0.00017,15.57688]
[1776815672082,42.49,76327.87,0.51,0.28102,0.00017,15.57688]
[1776815672136,42.49,76327.87,0.51,0.28102,0.00017,15.57688]
[1776815672289,42.49,76327.87,0.51,0.28102,0.00017,15.57688]
[1776815672298,42.49,76326.99,0.51,0.28087,0.00017,15.57273]
[1776815673933,42.49,76326.11,0.51,0.28073,0.00017,15.56858]
[1776815673938,42.49,76326.11,0.51,0.28073,0.00017,15.56858]
[1776815674389,42.49,76326.11,0.51,0.28073,0.00017,15.56858]
[1776815674401,42.49,76324.76,0.51,0.2805,0.00017,15.56216]
[1776815677134,42.49,76318.58,0.51,0.27945,0.00017,15.53262]
[1776815684093,42.5,76317.81,0.51,0.27933,0.00017,15.52926]
[1776815685306,42.5,76317.39,0.51,0.27927,0.00017,15.52773]
[1776815685410,42.5,76317.39,0.51,0.27927,0.00017,15.52773]
[1776815685322,42.5,76315.97,0.51,0.27903,0.00017,15.52099]
[1776815691236,42.5,76318.3,0.51,0.27945,0.00017,15.53276]
[1776815694257,42.51,76325.68,0.51,0.28073,0.00017,15.56861]
[1776815695232,42.51,76325.68,0.51,0.28073,0.00017,15.56861]
[1776815695546,42.51,76329.88,0.51,0.28146,0.00017,15.58893]
[1776815695725,42.51,76329.88,0.51,0.28146,0.00017,15.58893]
[1776815695735,42.51,76329.88,0.51,0.28146,0.00017,15.58893]
[1776815695847,42.51,76329.88,0.51,0.28146,0.00017,15.58893]
[1776815696137,42.51,76329.88,0.51,0.28146,0.00017,15.58893]
[1776815696256,42.51,76329.88,0.51,0.28146,0.00017,15.58893]
[1776815696357,42.51,76329.88,0.51,0.28146,0.00017,15.58893]
[1776815696332,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815696483,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815696585,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815696741,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815696777,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815696959,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815697048,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815697174,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815697264,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815697387,42.51,76345.11,0.51,0.28408,0.00017,15.66182]
[1776815697280,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815697445,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815697602,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815697678,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815697814,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815697848,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815698023,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815698085,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815698351,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815698409,42.51,76345.11,0.51,0.28409,0.00017,15.662]
[1776815698366,42.51,76350.12,0.51,0.28496,0.00017,15.68591]
[1776815698843,42.51,76350.12,0.51,0.28496,0.00017,15.68591]
[1776815699470,42.51,76350.42,0.51,0.28502,0.00017,15.68743]
[1776815700302,42.51,76350.42,0.51,0.28502,0.00017,15.68752]
[1776815705337,42.52,76349.98,0.51,0.28496,0.00017,15.68589]
[1776815707208,42.52,76349.82,0.51,0.28494,0.00017,15.68523]
[1776815707272,42.52,76349.82,0.51,0.28494,0.00017,15.68523]
[1776815707351,42.52,76341.86,0.51,0.28357,0.00017,15.64749]
[1776815708552,42.52,76339.21,0.51,0.28311,0.00017,15.63493]
[1776815713675,42.52,76337.32,0.51,0.2828,0.00017,15.62634]
[1776815717447,42.52,76332.01,0.51,0.2819,0.00017,15.60127]
[1776815720465,42.53,76329.68,0.51,0.28152,0.00017,15.59061]
[1776815725747,42.53,76329.94,0.51,0.28159,0.00017,15.59247]
[1776815730939,42.54,76331.24,0.51,0.28183,0.00017,15.59918]
[1776815734910,42.54,76329.53,0.51,0.2815,0.00017,15.586]
[1776815735927,42.54,76329.55,0.51,0.28151,0.00017,15.58636]
[1776815736187,42.54,76329.55,0.51,0.28151,0.00017,15.58636]
[1776815736227,42.54,76329.55,0.51,0.28151,0.00017,15.58636]
[1776815736324,42.54,76325.26,0.51,0.28078,0.00017,15.5659]
[1776815737937,42.54,76325.26,0.51,0.28078,0.00017,15.5659]
[1776815737944,42.54,76325.26,0.51,0.28078,0.00017,15.5659]
[1776815738246,42.55,76322.23,0.51,0.28027,0.00017,15.55163]
[1776815739958,42.55,76322.23,0.51,0.28027,0.00017,15.55163]
[1776815740165,42.55,76322.56,0.51,0.28034,0.00017,15.55349]
[1776815745617,42.55,76322.58,0.51,0.28037,0.00017,15.55435]
[1776815747515,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815747714,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815747762,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815747844,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815747958,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815748052,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815748088,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815748396,42.56,76322.35,0.51,0.28034,0.00017,15.55338]
[1776815748368,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815748544,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815748728,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815748789,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815748951,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815749010,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815749176,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815749242,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815749419,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815749478,42.56,76330.99,0.51,0.28183,0.00017,15.59496]
[1776815749341,42.56,76342.47,0.51,0.28381,0.00017,15.64989]
[1776815749658,42.56,76342.47,0.51,0.28381,0.00017,15.64989]
[1776815749718,42.56,76342.47,0.51,0.28381,0.00017,15.64989]
[1776815749736,42.56,76342.47,0.51,0.28381,0.00017,15.64989]
[1776815749743,42.56,76342.47,0.51,0.28381,0.00017,15.64989]
[1776815749969,42.56,76346.09,0.51,0.28444,0.00017,15.66719]
[1776815752023,42.56,76348.08,0.51,0.28478,0.00017,15.67671]
[1776815752087,42.56,76348.08,0.51,0.28478,0.00017,15.67671]
[1776815752430,42.57,76346.8,0.51,0.2846,0.00017,15.67179]
[1776815752544,42.57,76346.8,0.51,0.2846,0.00017,15.67179]
[1776815752570,42.57,76346.8,0.51,0.2846,0.00017,15.67179]
[1776815753176,42.57,76346.8,0.51,0.2846,0.00017,15.67179]
[1776815753437,42.58,76347.28,0.51,0.28473,0.00017,15.67524]
[1776815758137,42.62,76345.68,0.51,0.28467,0.00017,15.67327]
[1776815758486,42.62,76345.56,0.51,0.28465,0.00017,15.67284]
[1776815760887,42.63,76346.08,0.51,0.28475,0.00017,15.67559]
[1776815763883,42.63,76347.21,0.51,0.28496,0.00017,15.68132]
[1776815763899,42.63,76347.21,0.51,0.28496,0.00017,15.68132]
[1776815764304,42.63,76346.98,0.51,0.28493,0.00017,15.68037]
[1776815769332,42.63,76346.21,0.51,0.28482,0.00017,15.67725]
[1776815774232,42.65,76341.88,0.51,0.28412,0.00017,15.65806]
[1776815774301,42.65,76341.88,0.51,0.28412,0.00017,15.65806]
[1776815779856,42.65,76341.1,0.51,0.28401,0.00017,15.655]
[1776815785122,42.65,76341.89,0.51,0.28416,0.00017,15.6591]
[1776815786272,42.65,76341.95,0.51,0.28417,0.00017,15.65947]
[1776815786323,42.65,76341.95,0.51,0.28417,0.00017,15.65947]
[1776815790860,42.66,76338.56,0.51,0.28361,0.00017,15.64388]
[1776815790902,42.66,76338.56,0.51,0.28361,0.00017,15.64388]
[1776815796975,42.66,76345.11,0.51,0.28471,0.00017,15.67012]
[1776815802036,42.67,76345.63,0.51,0.28483,0.00017,15.67346]
[1776815807074,42.68,76344.62,0.51,0.28469,0.00017,15.66959]
[1776815812079,42.68,76343.12,0.51,0.28445,0.00017,15.66286]
[1776815816108,42.68,76335.91,0.51,0.28322,0.00017,15.62902]
[1776815821143,42.69,76334.15,0.51,0.28294,0.00017,15.62121]
[1776815826179,42.69,76332.14,0.51,0.28262,0.00017,15.61217]
[1776815831215,42.7,76331.79,0.51,0.28258,0.00017,15.61102]
[1776815836250,42.7,76331.41,0.51,0.28253,0.00017,15.60971]
[1776815841287,42.7,76331.05,0.51,0.28249,0.00017,15.60849]
[1776815846322,42.71,76330.78,0.51,0.28246,0.00017,15.60768]
[1776815851356,42.71,76329.55,0.51,0.28221,0.00017,15.59682]
[1776815856392,42.71,76329.88,0.51,0.28229,0.00017,15.59885]
[1776815861427,42.72,76328.74,0.51,0.28211,0.00017,15.5939]
[1776815866462,42.72,76328.34,0.51,0.28206,0.00017,15.59248]
[1776815871497,42.73,76327.83,0.51,0.28199,0.00017,15.59054]
[1776815876537,42.73,76338.99,0.51,0.28392,0.00017,15.64403]
[1776815878546,42.73,76347.11,0.51,0.28532,0.00017,15.68247]
[1776815883582,42.73,76346.83,0.51,0.28527,0.00017,15.68118]
[1776815888617,42.73,76344.57,0.51,0.28489,0.00017,15.67058]
[1776815894227,42.73,76345.92,0.51,0.28512,0.00017,15.67709]
[1776815899697,42.74,76344.68,0.51,0.28493,0.00017,15.67164]
[1776815902717,42.74,76337.73,0.51,0.28374,0.00017,15.63891]
[1776815907753,42.74,76341.15,0.51,0.28433,0.00017,15.65539]
[1776815910774,42.74,76347.4,0.51,0.28542,0.00017,15.68513]
[1776815914420,42.74,76339.62,0.51,0.28404,0.00017,15.64324]
[1776815919869,42.75,76336.03,0.51,0.28344,0.00017,15.62678]
[1776815922859,42.75,76343.66,0.51,0.28477,0.00017,15.66328]
[1776815924004,42.75,76349.61,0.51,0.2858,0.00017,15.69139]
[1776815925079,42.75,76356.72,0.51,0.28703,0.00017,15.72483]
[1776815930573,42.75,76356.95,0.51,0.28707,0.00017,15.72603]
[1776815935950,42.75,76359.01,0.51,0.28743,0.00017,15.73575]
[1776815940984,42.75,76356.58,0.51,0.28701,0.00017,15.7245]
[1776815946053,42.76,76358.62,0.51,0.28737,0.00017,15.73416]
[1776815946549,42.76,76358.62,0.51,0.28737,0.00017,15.73416]
[1776815946584,42.76,76358.62,0.51,0.28737,0.00017,15.73416]
[1776815946650,42.76,76353.87,0.51,0.28655,0.00017,15.71194]
[1776815946729,42.76,76353.87,0.51,0.28655,0.00017,15.71194]
[1776815946937,42.76,76353.87,0.51,0.28655,0.00017,15.71194]
[1776815946958,42.76,76353.87,0.51,0.28655,0.00017,15.71194]
[1776815947178,42.76,76353.87,0.51,0.28655,0.00017,15.71194]
[1776815947242,42.76,76353.87,0.51,0.28655,0.00017,15.71194]
[1776815947368,42.76,76353.87,0.51,0.28655,0.00017,15.71194]
[1776815947464,42.76,76348.96,0.51,0.28571,0.00017,15.68887]
[1776815947742,42.76,76348.96,0.51,0.28571,0.00017,15.68887]
[1776815947833,42.76,76348.96,0.51,0.28571,0.00017,15.68887]
[1776815948043,42.76,76348.96,0.51,0.28571,0.00017,15.6889]
[1776815949541,42.76,76348.96,0.51,0.28571,0.00017,15.6889]
[1776815949606,42.76,76347.13,0.51,0.28539,0.00017,15.68031]
[1776815950768,42.76,76347.13,0.51,0.28539,0.00017,15.68034]
[1776815951697,42.76,76347.34,0.51,0.28543,0.00017,15.68137]
[1776815956854,42.76,76344.6,0.51,0.28497,0.00017,15.66865]
[1776815959734,42.76,76338.15,0.51,0.28387,0.00017,15.63835]
[1776815964767,42.76,76334.08,0.51,0.28318,0.00017,15.6195]
[1776815969856,42.77,76335.96,0.51,0.28352,0.00017,15.62883]
[1776815971880,42.77,76344.69,0.51,0.28497,0.00017,15.66476]
[1776815976606,42.77,76337.22,0.51,0.2837,0.00017,15.62965]
[1776815981662,42.77,76332.21,0.51,0.28285,0.00017,15.60619]
[1776815986688,42.77,76331.49,0.51,0.28274,0.00017,15.60319]
[1776815991696,42.78,76326.92,0.51,0.28198,0.00017,15.58193]
[1776815993685,42.78,76333.24,0.51,0.28307,0.00017,15.61213]
[1776815996580,42.78,76338.84,0.51,0.28404,0.00017,15.63899]
[1776815998084,42.78,76338.7,0.51,0.28402,0.00017,15.63843]
[1776815998091,42.78,76338.7,0.51,0.28402,0.00017,15.63843]
[1776815998110,42.78,76338.7,0.51,0.28402,0.00017,15.63843]
[1776815998180,42.78,76338.7,0.51,0.28402,0.00017,15.63843]
[1776815998395,42.78,76338.7,0.51,0.28402,0.00017,15.63852]
[1776816001670,42.79,76357.73,0.51,0.28731,0.00017,15.72827]
[1776816002110,42.79,76357.73,0.51,0.28731,0.00017,15.72827]
[1776816002160,42.79,76357.73,0.51,0.28731,0.00017,15.72827]
[1776816002530,42.79,76368.84,0.51,0.28924,0.00017,15.78023]
[1776816002866,42.79,76368.84,0.51,0.28924,0.00017,15.78023]
[1776816003024,42.79,76368.84,0.51,0.28924,0.00017,15.78023]
[1776816003039,42.79,76368.84,0.51,0.28924,0.00017,15.78023]
[1776816003436,42.79,76368.84,0.51,0.28924,0.00017,15.78033]
[1776816005261,42.79,76368.83,0.51,0.28924,0.00017,15.78034]
[1776816005286,42.79,76368.83,0.51,0.28924,0.00017,15.78034]
[1776816010486,42.79,76372.96,0.51,0.28997,0.00017,15.79977]
[1776816015525,42.79,76368.61,0.51,0.28922,0.00017,15.77977]
[1776816018650,42.79,76363.21,0.51,0.28829,0.00017,15.75476]
[1776816019780,42.79,76363.21,0.51,0.28829,0.00017,15.75476]
[1776816020617,42.79,76362.25,0.51,0.28813,0.00017,15.7504]
[1776816025653,42.8,76363.46,0.51,0.28835,0.00017,15.75642]
[1776816029138,42.8,76361.26,0.51,0.28798,0.00017,15.74632]
[1776816029227,42.8,76361.26,0.51,0.28798,0.00017,15.74632]
[1776816029898,42.8,76362.88,0.51,0.28826,0.00017,15.75393]
[1776816030693,42.8,76359.48,0.51,0.28768,0.00017,15.73812]
[1776816032713,42.8,76354.53,0.51,0.28678,0.00017,15.70968]
[1776816034722,42.8,76348.87,0.51,0.28581,0.00017,15.68334]
[1776816035610,42.8,76348.87,0.51,0.28581,0.00017,15.68334]
[1776816035648,42.8,76348.87,0.51,0.28581,0.00017,15.68334]
[1776816035791,42.8,76350.26,0.51,0.28605,0.00017,15.68998]
[1776816039766,42.81,76342.58,0.51,0.28474,0.00017,15.65419]
[1776816044116,42.81,76338.66,0.51,0.28408,0.00017,15.63603]
[1776816044221,42.81,76338.66,0.51,0.28408,0.00017,15.63603]
[1776816044270,42.81,76338.66,0.51,0.28408,0.00017,15.63603]
[1776816044300,42.81,76338.66,0.51,0.28408,0.00017,15.63603]
[1776816044435,42.81,76338.66,0.51,0.28408,0.00017,15.63603]
[1776816044472,42.81,76338.66,0.51,0.28408,0.00017,15.63603]
[1776816044791,42.81,76342.86,0.51,0.28481,0.00017,15.65598]
[1776816045799,42.81,76354.16,0.51,0.28676,0.00017,15.70917]
[1776816048082,42.81,76351.12,0.51,0.28624,0.00017,15.69515]
[1776816054309,42.82,76352.36,0.51,0.28648,0.00017,15.70156]
[1776816054387,42.82,76346.86,0.51,0.28554,0.00017,15.67599]
[1776816059819,42.82,76351.46,0.51,0.28635,0.00017,15.69794]
[1776816060406,42.83,76345.75,0.51,0.28538,0.00017,15.6715]
[1776816063430,42.83,76344.98,0.51,0.28525,0.00017,15.66801]
[1776816063755,42.83,76343.69,0.51,0.28504,0.00017,15.66219]
[1776816065730,42.83,76335.99,0.51,0.28372,0.00017,15.62597]
[1776816067190,42.83,76335.89,0.51,0.28371,0.00017,15.62555]
[1776816067458,42.83,76334.34,0.51,0.28344,0.00017,15.61827]
[1776816072989,42.83,76334.7,0.51,0.28352,0.00017,15.62028]
[1776816077360,42.83,76336.71,0.51,0.28387,0.00017,15.62995]
[1776816077428,42.83,76336.71,0.51,0.28387,0.00017,15.62995]
[1776816077465,42.83,76336.71,0.51,0.28387,0.00017,15.62995]
[1776816077551,42.83,76336.71,0.51,0.28387,0.00017,15.62995]
[1776816077678,42.84,76337.19,0.51,0.28395,0.00017,15.63235]
[1776816079030,42.84,76343.0,0.51,0.28496,0.00017,15.65987]
[1776816084065,42.84,76337.9,0.51,0.28409,0.00017,15.63616]
[1776816087181,42.84,76338.62,0.51,0.28422,0.00017,15.63968]
[1776816087204,42.84,76343.82,0.51,0.28512,0.00017,15.66429]
[1776816088783,42.84,76350.0,0.51,0.28619,0.00017,15.69346]
[1776816092418,42.85,76359.25,0.51,0.28775,0.00017,15.73167]
[1776816097502,42.85,76363.84,0.51,0.28855,0.00017,15.75337]
[1776816099171,42.85,76363.84,0.51,0.28855,0.00017,15.75341]
[1776816099363,42.85,76370.73,0.51,0.28974,0.00017,15.7854]
[1776816104406,42.85,76368.98,0.51,0.28944,0.00017,15.77735]
[1776816104478,42.85,76368.98,0.51,0.28944,0.00017,15.77735]
[1776816104582,42.85,76368.98,0.51,0.28944,0.00017,15.77735]
[1776816104647,42.85,76368.98,0.51,0.28944,0.00017,15.77735]
[1776816104784,42.85,76368.98,0.51,0.28944,0.00017,15.77735]
[1776816104848,42.85,76368.98,0.51,0.28944,0.00017,15.77735]
[1776816104866,42.85,76366.27,0.51,0.28898,0.00017,15.76479]
[1776816105462,42.85,76360.12,0.51,0.28791,0.00017,15.7362]
[1776816105896,42.85,76360.12,0.51,0.28791,0.00017,15.7362]
[1776816106949,42.85,76360.12,0.51,0.28792,0.00017,15.73625]
[1776816107305,42.85,76338.58,0.51,0.28421,0.00017,15.63527]
[1776816111391,42.85,76340.92,0.51,0.28462,0.00017,15.64641]
[1776816111576,42.85,76340.92,0.51,0.28462,0.00017,15.64641]
[1776816111647,42.85,76343.32,0.51,0.28503,0.00017,15.65773]
[1776816112972,42.85,76343.32,0.51,0.28503,0.00017,15.65781]
[1776816113537,42.85,76343.32,0.51,0.28503,0.00017,15.65781]
[1776816113551,42.85,76343.32,0.51,0.28503,0.00017,15.65781]
[1776816113877,42.85,76353.05,0.51,0.28671,0.00017,15.70351]
[1776816119085,42.85,76355.97,0.51,0.28722,0.00017,15.71734]
[1776816124170,42.86,76353.29,0.51,0.28677,0.00017,15.70509]
[1776816124839,42.86,76353.29,0.51,0.28677,0.00017,15.70509]
[1776816124955,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125023,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125221,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125470,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125495,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125559,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125668,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125868,42.86,76355.43,0.51,0.28714,0.00017,15.71518]
[1776816125860,42.86,76370.21,0.51,0.28969,0.00017,15.78401]
[1776816126039,42.86,76370.21,0.51,0.28969,0.00017,15.78401]
[1776816126171,42.86,76370.21,0.51,0.28969,0.00017,15.78401]
[1776816126278,42.86,76370.21,0.51,0.28969,0.00017,15.78401]
[1776816126620,42.86,76370.21,0.51,0.28969,0.00017,15.78401]
[1776816126632,42.86,76370.21,0.51,0.28969,0.00017,15.78401]
[1776816126823,42.86,76375.31,0.51,0.29058,0.00017,15.80766]
[1776816129109,42.86,76377.54,0.51,0.29097,0.00017,15.81807]
[1776816129233,42.86,76377.54,0.51,0.29097,0.00017,15.81807]
[1776816129401,42.86,76377.54,0.51,0.29097,0.00017,15.81807]
[1776816129489,42.86,76377.54,0.51,0.29097,0.00017,15.81807]
[1776816129671,42.86,76386.46,0.51,0.29252,0.00017,15.85917]
[1776816130231,42.86,76386.46,0.51,0.29252,0.00017,15.85917]
[1776816130238,42.86,76386.46,0.51,0.29252,0.00017,15.85917]
[1776816130283,42.86,76386.46,0.51,0.29252,0.00017,15.85917]
[1776816130350,42.86,76386.46,0.51,0.29252,0.00017,15.85917]
[1776816130585,42.86,76390.92,0.51,0.2933,0.00017,15.87972]
[1776816133250,42.86,76392.18,0.51,0.29353,0.00017,15.88568]
[1776816133356,42.86,76392.18,0.51,0.29353,0.00017,15.88568]
[1776816133423,42.86,76392.18,0.51,0.29353,0.00017,15.88568]
[1776816133689,42.86,76387.58,0.51,0.29273,0.00017,15.86472]
[1776816139454,42.87,76390.6,0.51,0.29327,0.00017,15.87881]
[1776816139982,42.87,76390.6,0.51,0.29327,0.00017,15.87881]
[1776816140333,42.87,76390.6,0.51,0.29327,0.00017,15.87881]
[1776816142771,42.87,76396.35,0.51,0.29428,0.00017,15.90521]
[1776816147493,42.87,76397.49,0.51,0.29449,0.00017,15.91069]
[1776816147590,42.87,76397.49,0.51,0.29449,0.00017,15.91069]
[1776816147615,42.87,76391.43,0.51,0.29343,0.00017,15.8831]
[1776816149825,42.87,76381.81,0.51,0.29176,0.00017,15.83907]
[1776816150736,42.87,76381.81,0.51,0.29176,0.00017,15.83907]
[1776816150874,42.87,76381.81,0.51,0.29176,0.00017,15.83907]
[1776816150904,42.87,76379.73,0.51,0.29141,0.00017,15.82958]
[1776816151063,42.87,76379.73,0.51,0.29141,0.00017,15.82958]
[1776816151208,42.87,76379.73,0.51,0.29141,0.00017,15.82958]
[1776816151525,42.87,76379.73,0.51,0.29141,0.00017,15.82958]
[1776816151686,42.87,76379.73,0.51,0.29141,0.00017,15.82958]
[1776816151771,42.87,76379.73,0.51,0.29141,0.00017,15.82958]
[1776816151897,42.87,76379.73,0.51,0.29141,0.00017,15.82958]
[1776816151953,42.87,76360.85,0.51,0.28809,0.00017,15.73682]
[1776816152135,42.87,76360.85,0.51,0.28809,0.00017,15.73682]
[1776816152190,42.87,76360.85,0.51,0.28809,0.00017,15.73682]
[1776816152329,42.87,76360.85,0.51,0.28809,0.00017,15.73682]
[1776816152858,42.87,76350.05,0.51,0.28623,0.00017,15.68638]
[1776816153738,42.87,76350.05,0.51,0.28623,0.00017,15.68638]
[1776816153858,42.87,76349.13,0.51,0.28607,0.00017,15.68208]
[1776816159546,42.87,76349.06,0.51,0.28607,0.00017,15.68204]
[1776816159708,42.87,76349.06,0.51,0.28607,0.00017,15.68204]
[1776816159854,42.87,76349.09,0.51,0.28608,0.00017,15.68224]
[1776816164904,42.88,76347.21,0.51,0.28576,0.00017,15.67364]
[1776816169926,42.88,76347.46,0.51,0.28582,0.00017,15.6751]
[1776816170776,42.88,76338.41,0.51,0.28427,0.00017,15.63266]
[1776816175852,42.88,76338.7,0.51,0.28432,0.00017,15.63415]
[1776816179029,42.88,76344.14,0.51,0.28526,0.00017,15.65988]
[1776816184055,42.88,76339.37,0.51,0.28445,0.00017,15.63775]
[1776816188929,42.89,76345.47,0.51,0.28551,0.00017,15.66664]
[1776816189915,42.89,76351.82,0.51,0.2866,0.00017,15.69648]
[1776816190680,42.89,76351.82,0.51,0.2866,0.00017,15.69648]
[1776816190763,42.89,76351.82,0.51,0.2866,0.00017,15.69648]
[1776816190844,42.89,76351.82,0.51,0.2866,0.00017,15.69648]
[1776816190967,42.89,76364.52,0.51,0.2888,0.00017,15.75573]
[1776816193707,42.89,76368.14,0.51,0.28943,0.00017,15.77263]
[1776816194073,42.89,76368.87,0.51,0.28955,0.00017,15.77603]
[1776816195668,42.89,76368.06,0.51,0.28941,0.00017,15.77228]
[1776816195754,42.89,76368.06,0.51,0.28941,0.00017,15.77228]
[1776816196081,42.89,76368.06,0.51,0.28941,0.00017,15.7723]
[1776816196251,42.89,76368.06,0.51,0.28941,0.00017,15.7723]
[1776816196296,42.89,76368.06,0.51,0.28941,0.00017,15.7723]
[1776816196489,42.89,76368.06,0.51,0.28941,0.00017,15.7723]
[1776816196561,42.89,76368.06,0.51,0.28941,0.00017,15.7723]
[1776816196733,42.89,76368.06,0.51,0.28941,0.00017,15.7723]
[1776816196862,42.89,76361.96,0.51,0.28836,0.00017,15.744]
[1776816198204,42.89,76363.13,0.51,0.28856,0.00017,15.74948]
[1776816198695,42.89,76363.13,0.51,0.28856,0.00017,15.74948]
[1776816198746,42.89,76363.13,0.51,0.28856,0.00017,15.74948]
[1776816198875,42.89,76361.3,0.51,0.28825,0.00017,15.741]
[1776816200164,42.89,76358.42,0.51,0.28775,0.00017,15.72762]
[1776816200889,42.89,76359.71,0.51,0.28798,0.00017,15.73363]
[1776816202671,42.89,76358.79,0.51,0.28782,0.00017,15.72935]
[1776816202734,42.89,76358.79,0.51,0.28782,0.00017,15.72935]
[1776816203786,42.89,76358.79,0.51,0.28782,0.00017,15.72939]
[1776816203799,42.89,76358.79,0.51,0.28782,0.00017,15.72939]
[1776816203915,42.89,76363.73,0.51,0.28867,0.00017,15.7524]
[1776816204921,42.89,76372.44,0.51,0.29018,0.00017,15.79281]
[1776816208235,42.89,76371.34,0.51,0.28999,0.00017,15.7878]
[1776816208321,42.89,76371.34,0.51,0.28999,0.00017,15.7878]
[1776816208932,42.89,76371.34,0.51,0.28999,0.00017,15.7878]
[1776816209043,42.89,76369.94,0.51,0.28975,0.00017,15.78135]
[1776816209538,42.89,76369.94,0.51,0.28975,0.00017,15.78135]
[1776816209906,42.89,76369.94,0.51,0.28975,0.00017,15.78135]
[1776816209961,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210006,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210109,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210316,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210389,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210409,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210442,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210470,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210495,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210589,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210654,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210795,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210864,42.89,76382.29,0.51,0.2919,0.00017,15.83836]
[1776816210962,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211020,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211078,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211219,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211250,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211427,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211497,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211639,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211701,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211707,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211716,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211817,42.89,76400.92,0.51,0.29514,0.00017,15.92344]
[1776816211968,42.89,76397.82,0.51,0.29454,0.00017,15.9039]
[1776816212253,42.89,76397.82,0.51,0.29454,0.00017,15.9039]
[1776816212329,42.89,76397.82,0.51,0.29454,0.00017,15.9039]
[1776816216386,42.89,76397.63,0.51,0.29451,0.00017,15.90314]
[1776816216428,42.89,76397.88,0.51,0.29456,0.00017,15.90435]
[1776816221539,42.9,76398.62,0.51,0.2947,0.00017,15.90793]
[1776816223986,42.9,76398.62,0.51,0.2947,0.00017,15.90793]
[1776816233117,42.9,76397.76,0.51,0.29458,0.00017,15.90472]
[1776816235801,42.9,76406.59,0.51,0.29612,0.00017,15.94495]
[1776816236406,42.9,76406.59,0.51,0.29612,0.00017,15.94495]
[1776816236640,42.9,76406.59,0.51,0.29612,0.00017,15.94495]
[1776816236799,42.9,76406.59,0.51,0.29612,0.00017,15.94495]
[1776816236916,42.9,76406.59,0.51,0.29612,0.00017,15.94495]
[1776816236990,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237064,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237196,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237317,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237497,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237526,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237682,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237725,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237807,42.9,76408.47,0.51,0.29645,0.00017,15.95347]
[1776816237871,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238134,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238206,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238334,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238415,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238543,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238618,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238633,42.91,76419.46,0.51,0.29838,0.00018,16.00313]
[1776816238859,42.91,76428.23,0.51,0.29993,0.00018,16.04264]
[1776816239850,42.91,76428.23,0.51,0.29993,0.00018,16.04264]
[1776816239858,42.91,76428.23,0.51,0.29993,0.00018,16.04264]
[1776816239917,42.91,76430.25,0.51,0.3003,0.00018,16.05185]
[1776816242225,42.91,76422.52,0.51,0.29896,0.00018,16.0177]
[1776816246673,42.92,76415.93,0.51,0.29785,0.00017,15.98923]
[1776816247740,42.92,76415.93,0.51,0.29785,0.00017,15.98923]
[1776816247815,42.93,76412.08,0.51,0.29718,0.00017,15.97215]
[1776816248938,42.93,76400.59,0.51,0.29518,0.00017,15.92027]
[1776816249989,42.93,76395.13,0.51,0.29423,0.00017,15.89552]
[1776816255047,42.93,76397.42,0.51,0.29464,0.00017,15.90631]
[1776816260197,42.93,76397.45,0.51,0.29466,0.00017,15.90665]
[1776816267359,42.94,76398.52,0.51,0.29486,0.00017,15.91195]
[1776816270165,42.94,76398.76,0.51,0.29491,0.00017,15.91314]
[1776816270383,42.94,76399.35,0.51,0.29501,0.00017,15.91587]
[1776816271897,42.94,76391.79,0.51,0.29365,0.00017,15.87612]
[1776816273444,42.94,76391.79,0.51,0.29365,0.00017,15.87612]
[1776816273634,42.94,76387.15,0.51,0.29284,0.00017,15.85498]
[1776816275048,42.94,76387.15,0.51,0.29284,0.00017,15.85498]
[1776816275910,42.94,76387.72,0.51,0.29294,0.00017,15.8576]
[1776816276601,42.94,76387.72,0.51,0.29294,0.00017,15.8576]
[1776816276670,42.94,76387.72,0.51,0.29294,0.00017,15.8576]
[1776816276699,42.94,76387.72,0.51,0.29294,0.00017,15.8576]
[1776816276816,42.94,76385.76,0.51,0.2926,0.00017,15.84865]
[1776816278453,42.94,76377.34,0.51,0.29114,0.00017,15.81002]
[1776816279090,42.94,76377.34,0.51,0.29114,0.00017,15.81002]
[1776816279457,42.94,76377.11,0.51,0.2911,0.00017,15.80896]
[1776816282189,42.94,76374.62,0.51,0.29067,0.00017,15.79751]
[1776816282478,42.94,76374.62,0.51,0.29067,0.00017,15.79752]
[1776816283148,42.94,76374.62,0.51,0.29067,0.00017,15.79752]
[1776816283203,42.94,76374.62,0.51,0.29067,0.00017,15.79752]
[1776816288520,42.94,76374.83,0.51,0.29071,0.00017,15.79853]
[1776816291483,42.94,76373.2,0.51,0.29043,0.00017,15.79108]
[1776816291587,42.94,76373.2,0.51,0.29043,0.00017,15.79108]
[1776816292045,42.94,76342.28,0.51,0.2851,0.00017,15.6472]
[1776816293986,42.94,76337.4,0.51,0.28426,0.00017,15.62408]
[1776816294163,42.94,76337.4,0.51,0.28426,0.00017,15.62408]
[1776816295048,42.94,76336.3,0.51,0.28407,0.00017,15.61889]
[1776816300073,42.94,76335.39,0.51,0.28391,0.00017,15.6146]
[1776816305407,42.94,76332.51,0.51,0.28342,0.00017,15.60107]
[1776816305413,42.94,76332.51,0.51,0.28342,0.00017,15.60107]
[1776816305469,42.94,76332.51,0.51,0.28342,0.00017,15.60107]
[1776816310523,42.94,76331.98,0.51,0.28333,0.00017,15.59864]
[1776816311963,42.94,76331.27,0.51,0.28321,0.00017,15.59529]
[1776816312090,42.94,76331.27,0.51,0.28321,0.00017,15.59529]
[1776816312932,42.94,76346.54,0.51,0.28583,0.00017,15.66714]
[1776816314305,42.94,76346.54,0.51,0.28584,0.00017,15.66724]
[1776816314376,42.94,76346.54,0.51,0.28584,0.00017,15.66724]
[1776816319335,42.94,76348.21,0.51,0.28613,0.00017,15.67518]
[1776816319425,42.94,76348.21,0.51,0.28613,0.00017,15.67518]
[1776816319594,42.94,76348.21,0.51,0.28613,0.00017,15.67518]
[1776816319672,42.94,76348.21,0.51,0.28613,0.00017,15.67518]
[1776816319703,42.94,76348.21,0.51,0.28613,0.00017,15.67518]
[1776816319883,42.94,76367.18,0.51,0.2894,0.00017,15.76346]
[1776816320197,42.94,76367.18,0.51,0.2894,0.00017,15.76346]
[1776816320243,42.94,76367.18,0.51,0.2894,0.00017,15.76346]
[1776816321647,42.94,76367.18,0.51,0.2894,0.00017,15.76349]
[1776816321969,42.94,76376.12,0.51,0.29094,0.00017,15.80473]
[1776816324776,42.94,76381.84,0.51,0.29193,0.00017,15.83092]
[1776816325879,42.94,76381.84,0.51,0.29193,0.00017,15.83092]
[1776816325893,42.94,76381.84,0.51,0.29193,0.00017,15.83092]
[1776816325992,42.94,76377.49,0.51,0.29118,0.00017,15.8109]
[1776816331825,42.94,76382.12,0.51,0.29192,0.00017,15.82664]
[1776816336860,42.94,76381.44,0.51,0.2918,0.00017,15.8234]
[1776816338890,42.94,76394.76,0.51,0.29412,0.00017,15.88429]
[1776816341230,42.94,76398.39,0.51,0.29475,0.00017,15.90077]
[1776816341442,42.94,76398.39,0.51,0.29475,0.00017,15.90077]
[1776816341501,42.94,76398.39,0.51,0.29475,0.00017,15.90077]
[1776816341657,42.94,76398.39,0.51,0.29475,0.00017,15.90077]
[1776816341714,42.94,76398.39,0.51,0.29475,0.00017,15.90077]
[1776816341895,42.94,76397.92,0.51,0.29467,0.00017,15.89864]
[1776816346807,42.94,76399.93,0.51,0.29502,0.00017,15.90778]
[1776816347017,42.94,76399.93,0.51,0.29502,0.00017,15.90778]
[1776816347051,42.94,76399.93,0.51,0.29502,0.00017,15.90778]
[1776816347118,42.94,76403.99,0.51,0.29572,0.00017,15.92621]
[1776816349134,42.94,76403.99,0.51,0.29572,0.00017,15.92621]
[1776816349154,42.94,76402.55,0.51,0.29547,0.00017,15.9197]
[1776816349316,42.94,76402.55,0.51,0.29547,0.00017,15.9197]
[1776816349365,42.94,76402.55,0.51,0.29547,0.00017,15.9197]
[1776816349380,42.94,76402.55,0.51,0.29547,0.00017,15.9197]
[1776816349447,42.94,76402.55,0.51,0.29547,0.00017,15.9197]
[1776816350042,42.94,76420.82,0.51,0.29867,0.00018,16.00199]
[1776816351734,42.94,76420.82,0.51,0.29867,0.00018,16.00199]
[1776816351745,42.94,76420.82,0.51,0.29867,0.00018,16.00199]
[1776816351967,42.94,76414.84,0.51,0.29762,0.00017,15.97509]
[1776816355686,42.94,76412.74,0.51,0.29724,0.00017,15.9655]
[1776816356056,42.94,76412.74,0.51,0.29724,0.00017,15.9655]
[1776816356069,42.94,76403.72,0.51,0.29567,0.00017,15.92473]
[1776816356193,42.94,76403.72,0.51,0.29567,0.00017,15.92473]
[1776816356238,42.94,76403.72,0.51,0.29567,0.00017,15.92473]
[1776816357015,42.93,76403.72,0.51,0.29567,0.00017,15.92467]
[1776816357528,42.93,76403.72,0.51,0.29567,0.00017,15.92467]
[1776816357605,42.93,76403.72,0.51,0.29567,0.00017,15.92467]
[1776816357720,42.93,76403.72,0.51,0.29567,0.00017,15.92467]
[1776816358015,42.93,76399.17,0.51,0.29487,0.00017,15.904]
[1776816359026,42.93,76388.11,0.51,0.29294,0.00017,15.85358]
[1776816359236,42.93,76388.11,0.51,0.29294,0.00017,15.85358]
[1776816360107,42.93,76388.11,0.51,0.29294,0.00017,15.85358]
[1776816360157,42.93,76387.96,0.51,0.29292,0.00017,15.85288]
[1776816364067,42.93,76379.74,0.51,0.29149,0.00017,15.81515]
[1776816367962,42.93,76377.71,0.51,0.29114,0.00017,15.80587]
[1776816368009,42.93,76377.71,0.51,0.29114,0.00017,15.80587]
[1776816368093,42.93,76377.85,0.51,0.29116,0.00017,15.80655]
[1776816368941,42.93,76377.85,0.51,0.29116,0.00017,15.80655]
[1776816368997,42.93,76377.85,0.51,0.29116,0.00017,15.80655]
[1776816369178,42.93,76377.18,0.51,0.29105,0.00017,15.8035]
[1776816370204,42.94,76378.03,0.51,0.2912,0.00017,15.80745]
[1776816370228,42.94,76378.03,0.51,0.2912,0.00017,15.80745]
[1776816370279,42.94,76378.03,0.51,0.2912,0.00017,15.80745]
[1776816371114,42.94,76377.11,0.51,0.29104,0.00017,15.80325]
[1776816372092,42.94,76377.11,0.51,0.29104,0.00017,15.80325]
[1776816372101,42.94,76377.11,0.51,0.29104,0.00017,15.80325]
[1776816372121,42.94,76386.11,0.51,0.2926,0.00017,15.8446]
[1776816375164,42.94,76388.86,0.51,0.29308,0.00017,15.85716]
[1776816375207,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375231,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375432,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375604,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375615,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375631,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375668,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375842,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816375878,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816376044,42.94,76389.64,0.51,0.29322,0.00017,15.86071]
[1776816376149,42.94,76389.91,0.51,0.29326,0.00017,15.86194]
[1776816377157,42.94,76399.41,0.51,0.29492,0.00017,15.90523]
[1776816379638,42.94,76400.87,0.51,0.29517,0.00017,15.91185]
[1776816380330,42.94,76402.87,0.51,0.29552,0.00017,15.9209]
[1776816381184,42.94,76407.26,0.51,0.29629,0.00017,15.94083]
[1776816382741,42.94,76400.3,0.51,0.29508,0.00017,15.9094]
[1776816385277,42.94,76395.42,0.51,0.29423,0.00017,15.88733]
[1776816385312,42.94,76395.42,0.51,0.29423,0.00017,15.88733]
[1776816386413,42.94,76391.96,0.51,0.29363,0.00017,15.87158]
[1776816386896,42.94,76391.96,0.51,0.29363,0.00017,15.87158]
[1776816386932,42.94,76391.96,0.51,0.29363,0.00017,15.87158]
[1776816386967,42.94,76394.57,0.51,0.29409,0.00017,15.88351]
[1776816387310,42.94,76394.57,0.51,0.29409,0.00017,15.88351]
[1776816387583,42.94,76396.93,0.51,0.2945,0.00017,15.89427]
[1776816392212,42.94,76401.02,0.51,0.29521,0.00017,15.91286]
[1776816392264,42.94,76401.91,0.51,0.29532,0.00017,15.91146]
[1776816397298,42.94,76399.92,0.51,0.29497,0.00017,15.90244]
[1776816398242,42.94,76399.92,0.51,0.29497,0.00017,15.90244]
[1776816398295,42.94,76399.92,0.51,0.29497,0.00017,15.90244]
[1776816398309,42.94,76399.92,0.51,0.29497,0.00017,15.90244]
[1776816398370,42.94,76399.92,0.51,0.29497,0.00017,15.90244]
[1776816398445,42.94,76401.73,0.51,0.29528,0.00017,15.91066]
[1776816402228,42.94,76401.43,0.51,0.29524,0.00017,15.90938]
[1776816402333,42.94,76402.16,0.51,0.29536,0.00017,15.91274]
[1776816402430,42.94,76405.8,0.51,0.296,0.00017,15.92925]
[1776816407537,42.94,76407.96,0.51,0.29638,0.00017,15.9391]
[1776816411581,42.94,76406.8,0.51,0.29618,0.00017,15.93392]
[1776816411659,42.94,76406.8,0.51,0.29618,0.00017,15.93392]
[1776816411761,42.94,76416.45,0.51,0.29787,0.00018,15.97741]
[1776816413169,42.94,76416.45,0.51,0.29787,0.00018,15.97741]
[1776816413175,42.94,76417.86,0.51,0.29812,0.00018,15.98371]
[1776816413378,42.94,76417.86,0.51,0.29812,0.00018,15.98371]
[1776816413523,42.94,76417.86,0.51,0.29812,0.00018,15.98371]
[1776816413587,42.94,76417.86,0.51,0.29812,0.00018,15.98371]
[1776816413707,42.94,76426.06,0.51,0.29955,0.00018,16.02037]
[1776816414415,42.94,76426.06,0.51,0.29955,0.00018,16.02037]
[1776816414424,42.94,76426.06,0.51,0.29955,0.00018,16.02037]
[1776816414740,42.94,76426.06,0.51,0.29955,0.00018,16.02037]
[1776816414875,42.94,76427.34,0.51,0.29977,0.00018,16.02604]
[1776816417422,42.94,76426.61,0.51,0.29964,0.00018,16.02262]
[1776816417527,42.94,76426.61,0.51,0.29964,0.00018,16.02262]
[1776816417589,42.94,76426.61,0.51,0.29964,0.00018,16.02262]
[1776816417873,42.94,76431.39,0.51,0.30047,0.00018,16.04381]
[1776816419636,42.94,76432.13,0.51,0.3006,0.00018,16.04697]
[1776816419767,42.94,76432.13,0.51,0.3006,0.00018,16.04697]
[1776816419842,42.94,76432.13,0.51,0.3006,0.00018,16.04697]
[1776816420196,42.94,76432.13,0.51,0.3006,0.00018,16.04697]
[1776816420280,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816420387,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816420627,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816420782,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816420994,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816421065,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816421200,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816421279,42.94,76438.75,0.51,0.30176,0.00018,16.07622]
[1776816421302,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816421413,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816421495,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816421620,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816421703,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816421842,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816421883,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816422021,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816422099,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816422228,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816422310,42.94,76454.82,0.51,0.3046,0.00018,16.14702]
[1776816422282,42.94,76445.01,0.51,0.30287,0.00018,16.10398]
[1776816422454,42.94,76445.01,0.51,0.30287,0.00018,16.10398]
[1776816422511,42.94,76445.01,0.51,0.30287,0.00018,16.10398]
[1776816423144,42.94,76445.01,0.51,0.30287,0.00018,16.10398]
[1776816423240,42.94,76438.09,0.51,0.30165,0.00018,16.07352]
[1776816426962,42.94,76438.02,0.51,0.30165,0.00018,16.07349]
[1776816426992,42.94,76438.02,0.51,0.30165,0.00018,16.07349]
[1776816427004,42.94,76438.02,0.51,0.30165,0.00018,16.07349]
[1776816427075,42.94,76437.7,0.51,0.3016,0.00018,16.07218]
[1776816428209,42.94,76437.7,0.51,0.3016,0.00018,16.07218]
[1776816428244,42.94,76437.7,0.51,0.3016,0.00018,16.07218]
[1776816428932,42.94,76437.22,0.51,0.30152,0.00018,16.07015]
[1776816428939,42.94,76437.22,0.51,0.30152,0.00018,16.07015]
[1776816429257,42.94,76427.36,0.51,0.29979,0.00018,16.02643]
[1776816430998,42.94,76425.78,0.51,0.29952,0.00018,16.01952]
[1776816431045,42.95,76427.74,0.51,0.29987,0.00018,16.02841]
[1776816433959,42.95,76422.02,0.51,0.29888,0.00018,16.00324]
[1776816434973,42.95,76422.02,0.51,0.29888,0.00018,16.00324]
[1776816435001,42.95,76422.02,0.51,0.29888,0.00018,16.00324]
[1776816435306,42.95,76421.28,0.51,0.29876,0.00018,16.00005]
[1776816437289,42.95,76421.28,0.51,0.29876,0.00018,16.00017]
[1776816437182,42.95,76409.18,0.51,0.29664,0.00017,15.94581]
[1776816437980,42.95,76403.53,0.51,0.29566,0.00017,15.9203]
[1776816439079,42.95,76403.53,0.51,0.29566,0.00017,15.9203]
[1776816439132,42.95,76403.53,0.51,0.29566,0.00017,15.9203]
[1776816444629,42.95,76400.11,0.51,0.29507,0.00017,15.90506]
[1776816447139,42.95,76402.12,0.51,0.29542,0.00017,15.91411]
[1776816447240,42.95,76405.62,0.51,0.29603,0.00017,15.92988]
[1776816452330,42.95,76405.06,0.51,0.29587,0.00017,15.92175]
[1776816454322,42.95,76396.05,0.51,0.2943,0.00017,15.88084]
[1776816459352,42.95,76386.07,0.51,0.29256,0.00017,15.83525]
[1776816459643,42.95,76386.07,0.51,0.29256,0.00017,15.83525]
[1776816460021,42.95,76384.3,0.51,0.29225,0.00017,15.82717]
[1776816465266,42.95,76387.32,0.51,0.29278,0.00017,15.84105]
[1776816468417,42.95,76395.01,0.51,0.29412,0.00017,15.87612]
[1776816468459,42.95,76395.01,0.51,0.29412,0.00017,15.87612]
[1776816468529,42.95,76395.01,0.51,0.29412,0.00017,15.87612]
[1776816468798,42.95,76399.7,0.51,0.29494,0.00017,15.89747]
[1776816469809,42.95,76399.7,0.51,0.29494,0.00017,15.89747]
[1776816469943,42.95,76399.7,0.51,0.29494,0.00017,15.89747]
[1776816470925,42.95,76413.01,0.51,0.29727,0.00017,15.95773]
[1776816471466,42.95,76413.01,0.51,0.29727,0.00017,15.95773]
[1776816471825,42.95,76413.01,0.51,0.29727,0.00017,15.95778]
[1776816473454,42.95,76412.87,0.51,0.29724,0.00017,15.95716]
[1776816473840,42.95,76408.49,0.51,0.29648,0.00017,15.93743]
[1776816478873,42.95,76407.46,0.51,0.2963,0.00017,15.93292]
[1776816479515,42.95,76407.46,0.51,0.2963,0.00017,15.93292]
[1776816479583,42.95,76407.46,0.51,0.2963,0.00017,15.93292]
[1776816482905,42.95,76418.14,0.51,0.29817,0.00018,15.98102]
[1776816484324,42.95,76418.14,0.51,0.29817,0.00018,15.98102]
[1776816484357,42.95,76410.79,0.51,0.29689,0.00017,15.94797]
[1776816485262,42.95,76410.79,0.51,0.29689,0.00017,15.94797]
[1776816485281,42.95,76410.79,0.51,0.29689,0.00017,15.94797]
[1776816485378,42.95,76409.95,0.51,0.29674,0.00017,15.94418]
[1776816487003,42.95,76411.52,0.51,0.29702,0.00017,15.95126]
[1776816487086,42.95,76411.52,0.51,0.29702,0.00017,15.95126]
[1776816487167,42.95,76417.18,0.51,0.29801,0.00018,15.97671]
[1776816488227,42.96,76430.36,0.51,0.30033,0.00018,16.03581]
[1776816489950,42.96,76431.54,0.51,0.30055,0.00018,16.04137]
[1776816492792,42.96,76434.47,0.51,0.30107,0.00018,16.05461]
[1776816492825,42.96,76434.47,0.51,0.30107,0.00018,16.05461]
[1776816492917,42.96,76434.47,0.51,0.30107,0.00018,16.05461]
[1776816492988,42.96,76434.47,0.51,0.30107,0.00018,16.05461]
[1776816493136,42.96,76434.47,0.51,0.30107,0.00018,16.05461]
[1776816493168,42.96,76434.47,0.51,0.30107,0.00018,16.05461]
[1776816493269,42.96,76434.07,0.51,0.30101,0.00018,16.05295]
[1776816495725,42.96,76435.42,0.51,0.30125,0.00018,16.05917]
[1776816495756,42.96,76435.42,0.51,0.30125,0.00018,16.05917]
[1776816499248,42.97,76434.76,0.51,0.30115,0.00018,16.05658]
[1776816499299,42.97,76434.76,0.51,0.30115,0.00018,16.05658]
[1776816499352,42.97,76447.29,0.51,0.30336,0.00018,16.11201]
[1776816501030,42.97,76457.18,0.51,0.30511,0.00018,16.1555]
[1776816502661,42.97,76458.41,0.51,0.30533,0.00018,16.16089]
[1776816502666,42.97,76458.41,0.51,0.30533,0.00018,16.16089]
[1776816503042,42.97,76456.17,0.51,0.30494,0.00018,16.15113]
[1776816505055,42.97,76449.64,0.51,0.30379,0.00018,16.1226]
[1776816510346,42.97,76451.21,0.51,0.30407,0.00018,16.1297]
[1776816512446,42.97,76458.91,0.51,0.30539,0.00018,16.15807]
[1776816512518,42.97,76458.91,0.51,0.30539,0.00018,16.15807]
[1776816512645,42.97,76458.91,0.51,0.30539,0.00018,16.15807]
[1776816512844,42.97,76458.91,0.51,0.30539,0.00018,16.15807]
[1776816513064,42.97,76458.91,0.51,0.30539,0.00018,16.15807]
[1776816513129,42.97,76458.66,0.51,0.30534,0.00018,16.15699]
[1776816514020,42.97,76458.66,0.51,0.30534,0.00018,16.15699]
[1776816514122,42.98,76457.14,0.51,0.30508,0.00018,16.15043]
[1776816519154,42.98,76454.48,0.51,0.30462,0.00018,16.13901]
[1776816524191,42.98,76456.28,0.51,0.30495,0.00018,16.14713]
[1776816529224,42.98,76464.71,0.51,0.30645,0.00018,16.18424]
[1776816531586,42.98,76465.77,0.51,0.30665,0.00018,16.18894]
[1776816531631,42.98,76465.77,0.51,0.30665,0.00018,16.18894]
[1776816532246,42.99,76466.06,0.51,0.3067,0.00018,16.19025]
[1776816534259,42.99,76472.25,0.51,0.3078,0.00018,16.21717]
[1776816539293,42.99,76475.61,0.51,0.30841,0.00018,16.23201]
[1776816541892,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816541953,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816542033,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816542106,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816542218,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816542265,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816542325,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816542407,42.99,76475.98,0.51,0.30848,0.00018,16.23372]
[1776816542412,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816542479,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816542535,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816542730,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816542957,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816543021,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816543174,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816543234,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816543260,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816543323,42.99,76488.36,0.51,0.31069,0.00018,16.28688]
[1776816543426,42.99,76490.35,0.51,0.31105,0.00018,16.29543]
[1776816545357,42.99,76491.82,0.51,0.31131,0.00018,16.30171]
[1776816545442,42.99,76491.51,0.51,0.31125,0.00018,16.30039]
[1776816548585,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816548623,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816548678,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816548702,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816548807,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816548819,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549023,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549115,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549224,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549228,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549287,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549397,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549440,42.99,76492.05,0.51,0.31135,0.00018,16.30269]
[1776816549446,42.99,76510.11,0.51,0.31457,0.00018,16.37908]
[1776816549477,42.99,76510.11,0.51,0.31457,0.00018,16.37908]
[1776816549646,42.99,76510.11,0.51,0.31457,0.00018,16.37908]
[1776816549709,42.99,76510.11,0.51,0.31457,0.00018,16.37908]
[1776816549720,42.99,76510.11,0.51,0.31457,0.00018,16.37908]
[1776816549751,42.99,76510.11,0.51,0.31457,0.00018,16.37908]
[1776816550371,42.99,76509.99,0.51,0.31455,0.00018,16.37854]
[1776816550598,42.99,76509.99,0.51,0.31455,0.00018,16.37854]
[1776816550659,42.99,76509.99,0.51,0.31455,0.00018,16.37854]
[1776816550814,42.99,76509.99,0.51,0.31455,0.00018,16.37854]
[1776816551379,42.99,76513.83,0.51,0.31524,0.00018,16.39471]
[1776816552583,42.99,76513.34,0.51,0.31516,0.00018,16.3927]
[1776816553160,42.99,76513.34,0.51,0.31516,0.00018,16.3927]
[1776816553393,42.99,76513.99,0.51,0.31527,0.00018,16.39546]
[1776816555212,42.99,76512.78,0.51,0.31506,0.00018,16.39042]
[1776816555259,42.99,76512.78,0.51,0.31506,0.00018,16.39042]
[1776816555407,42.99,76512.62,0.51,0.31503,0.00018,16.38979]
[1776816557405,42.99,76511.42,0.51,0.31482,0.00018,16.38479]
[1776816557796,42.99,76510.87,0.51,0.31472,0.00018,16.38251]
[1776816558673,43.0,76510.87,0.51,0.31472,0.00018,16.38255]
[1776816558711,43.0,76510.87,0.51,0.31472,0.00018,16.38255]
[1776816559435,43.0,76507.86,0.51,0.31419,0.00018,16.36993]
[1776816562457,43.0,76513.55,0.51,0.31521,0.00018,16.39394]
[1776816563208,43.0,76513.55,0.51,0.31521,0.00018,16.39394]
[1776816563683,43.0,76515.74,0.51,0.3156,0.00018,16.40313]
[1776816564472,43.0,76504.6,0.51,0.31361,0.00018,16.35634]
[1776816564893,43.0,76504.6,0.51,0.31361,0.00018,16.35634]
[1776816566273,43.0,76504.73,0.51,0.31363,0.00018,16.3569]
[1776816568433,43.0,76511.73,0.51,0.31489,0.00018,16.3864]
[1776816569166,43.0,76511.73,0.51,0.31489,0.00018,16.3864]
[1776816569280,43.0,76511.73,0.51,0.31489,0.00018,16.3864]
[1776816571297,43.0,76510.57,0.51,0.31468,0.00018,16.38158]
[1776816571330,43.0,76510.57,0.51,0.31468,0.00018,16.38158]
[1776816571389,43.0,76510.57,0.51,0.31468,0.00018,16.38158]
[1776816571455,43.0,76510.57,0.51,0.31468,0.00018,16.38158]
[1776816571466,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816571600,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816571652,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816571779,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816571830,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816571844,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816571974,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816572028,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816572093,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816572254,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816572346,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816572453,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816572485,43.0,76500.59,0.51,0.31285,0.00018,16.33419]
[1776816572473,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816572672,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816572730,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816572878,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816572938,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816573078,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816573121,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816573303,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816573371,43.0,76484.79,0.51,0.31004,0.00018,16.26701]
[1776816573399,43.0,76476.14,0.51,0.3085,0.00018,16.22991]
[1776816573509,43.0,76476.14,0.51,0.3085,0.00018,16.22991]
[1776816574514,43.0,76477.22,0.51,0.30869,0.00018,16.23458]
[1776816574581,43.0,76477.22,0.51,0.30869,0.00018,16.23458]
[1776816574802,43.0,76477.22,0.51,0.30869,0.00018,16.23458]
[1776816574848,43.0,76477.22,0.51,0.30869,0.00018,16.23458]
[1776816575068,43.0,76477.22,0.51,0.3087,0.00018,16.2346]
[1776816578986,43.0,76477.4,0.51,0.30873,0.00018,16.23551]
[1776816579006,43.0,76477.4,0.51,0.30873,0.00018,16.23551]
[1776816579096,43.0,76477.64,0.51,0.30878,0.00018,16.2366]
[1776816584359,43.0,76476.5,0.51,0.30859,0.00018,16.23194]
[1776816589746,43.01,76476.49,0.51,0.3086,0.00018,16.23231]
[1776816591764,43.01,76469.38,0.51,0.30735,0.00018,16.20185]
[1776816597102,43.01,76464.74,0.51,0.30654,0.00018,16.18207]
[1776816600484,43.02,76463.43,0.51,0.30632,0.00018,16.17666]
[1776816600517,43.02,76463.97,0.51,0.30642,0.00018,16.1791]
[1776816601293,43.02,76463.97,0.51,0.30642,0.00018,16.1791]
[1776816601318,43.02,76462.37,0.51,0.30614,0.00018,16.17223]
[1776816603114,43.02,76460.51,0.51,0.30582,0.00018,16.16423]
[1776816603188,43.02,76460.51,0.51,0.30582,0.00018,16.16423]
[1776816603314,43.02,76460.51,0.51,0.30582,0.00018,16.16423]
[1776816603504,43.02,76460.89,0.51,0.30589,0.00018,16.16598]
[1776816603556,43.02,76460.89,0.51,0.30589,0.00018,16.16598]
[1776816603563,43.02,76460.89,0.51,0.30589,0.00018,16.16598]
[1776816603653,43.02,76460.89,0.51,0.30589,0.00018,16.16598]
[1776816603755,43.02,76442.63,0.51,0.30267,0.00018,16.08616]
[1776816604924,43.02,76442.63,0.51,0.30267,0.00018,16.08616]
[1776816605405,43.02,76439.45,0.51,0.30212,0.00018,16.07232]
[1776816606449,43.02,76439.45,0.51,0.30212,0.00018,16.07232]
[1776816606499,43.02,76439.45,0.51,0.30212,0.00018,16.07232]
[1776816606505,43.02,76432.67,0.51,0.30093,0.00018,16.04248]
[1776816606795,43.02,76432.67,0.51,0.30093,0.00018,16.04248]
[1776816607044,43.03,76427.2,0.51,0.29998,0.00018,16.01836]
[1776816608402,43.03,76427.2,0.51,0.29998,0.00018,16.01836]
[1776816608487,43.03,76427.2,0.51,0.29998,0.00018,16.01836]
[1776816610081,43.03,76423.77,0.51,0.29939,0.00018,16.00348]
[1776816610502,43.03,76421.79,0.51,0.29905,0.00018,15.99484]
[1776816611968,43.03,76418.02,0.51,0.2984,0.00017,15.9782]
[1776816611983,43.03,76418.02,0.51,0.2984,0.00017,15.9782]
[1776816612468,43.03,76418.02,0.51,0.2984,0.00017,15.9782]
[1776816612498,43.03,76414.82,0.51,0.29785,0.00017,15.96408]
[1776816613465,43.04,76408.83,0.51,0.29681,0.00017,15.93742]
[1776816614458,43.04,76403.03,0.51,0.2958,0.00017,15.91123]
[1776816615516,43.04,76397.68,0.51,0.29487,0.00017,15.88701]
[1776816616687,43.04,76397.78,0.51,0.29489,0.00017,15.88746]
[1776816617487,43.04,76397.78,0.51,0.29489,0.00017,15.88746]
[1776816616836,43.04,76397.78,0.51,0.29489,0.00017,15.88746]
[1776816617556,43.04,76397.78,0.51,0.29489,0.00017,15.88746]
[1776816618376,43.04,76397.78,0.51,0.29489,0.00017,15.88746]
[1776816618474,43.04,76397.84,0.51,0.2949,0.00017,15.88773]
[1776816618581,43.04,76397.84,0.51,0.2949,0.00017,15.88773]
[1776816618743,43.04,76397.84,0.51,0.2949,0.00017,15.88773]
[1776816618895,43.04,76397.84,0.51,0.2949,0.00017,15.88773]
[1776816619128,43.04,76397.84,0.51,0.2949,0.00017,15.88773]
[1776816619448,43.04,76397.84,0.51,0.2949,0.00017,15.88773]
[1776816619534,43.04,76397.84,0.51,0.2949,0.00017,15.88773]
[1776816619219,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816619570,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816619739,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816619818,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816619943,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816620022,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816620162,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816620200,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816620376,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816620440,43.04,76383.1,0.51,0.29233,0.00017,15.82065]
[1776816620474,43.04,76379.22,0.51,0.29166,0.00017,15.80282]
[1776816620588,43.04,76379.22,0.51,0.29166,0.00017,15.80282]
[1776816622578,43.03,76377.49,0.51,0.29136,0.00017,15.79478]
[1776816622625,43.03,76377.49,0.51,0.29136,0.00017,15.79478]
[1776816622811,43.03,76377.49,0.51,0.29136,0.00017,15.79478]
[1776816623518,43.03,76366.61,0.51,0.28947,0.00017,15.74469]
[1776816625679,43.03,76363.6,0.51,0.28895,0.00017,15.73067]
[1776816625722,43.03,76363.6,0.51,0.28895,0.00017,15.73067]
[1776816626458,43.03,76361.96,0.51,0.28866,0.00017,15.72303]
[1776816628415,43.03,76355.78,0.51,0.2876,0.00017,15.6943]
[1776816631759,43.03,76352.5,0.51,0.28698,0.00017,15.67349]
[1776816631892,43.03,76352.5,0.51,0.28698,0.00017,15.67349]
[1776816634287,43.03,76352.16,0.51,0.28691,0.00017,15.67178]
[1776816634533,43.03,76348.52,0.51,0.28629,0.00017,15.65476]
[1776816636596,43.03,76346.36,0.51,0.28591,0.00017,15.64458]
[1776816636725,43.03,76346.36,0.51,0.28591,0.00017,15.64458]
[1776816636766,43.03,76346.36,0.51,0.28591,0.00017,15.64458]
[1776816636916,43.03,76346.36,0.51,0.28591,0.00017,15.64458]
[1776816637016,43.03,76335.04,0.51,0.28397,0.00017,15.5914]
[1776816637704,43.03,76335.04,0.51,0.28397,0.00017,15.5914]
[1776816638273,43.03,76335.04,0.51,0.28397,0.00017,15.5914]
[1776816638376,43.03,76335.04,0.51,0.28397,0.00017,15.5914]
[1776816638476,43.03,76331.73,0.51,0.28339,0.00017,15.57568]
[1776816639796,43.03,76332.71,0.51,0.28356,0.00017,15.5802]
[1776816639999,43.03,76332.71,0.51,0.28355,0.00017,15.58009]
[1776816643658,43.02,76329.25,0.51,0.28295,0.00017,15.56346]
[1776816643734,43.02,76329.25,0.51,0.28295,0.00017,15.56346]
[1776816643860,43.02,76329.25,0.51,0.28295,0.00017,15.56346]
[1776816644035,43.02,76329.25,0.51,0.28295,0.00017,15.56336]
[1776816645441,43.02,76336.93,0.51,0.28426,0.00017,15.59943]
[1776816645873,43.02,76336.93,0.51,0.28426,0.00017,15.59943]
[1776816646039,43.02,76336.93,0.51,0.28425,0.00017,15.59932]
[1776816649061,43.02,76343.18,0.51,0.28531,0.00017,15.62826]
[1776816653048,43.01,76344.44,0.51,0.28551,0.00017,15.63371]
[1776816653087,43.01,76344.44,0.51,0.28551,0.00017,15.63371]
[1776816653321,43.01,76344.44,0.51,0.28551,0.00017,15.63371]
[1776816653350,43.01,76354.35,0.51,0.28721,0.00017,15.67984]
[1776816654240,43.01,76354.35,0.51,0.28721,0.00017,15.67984]
[1776816654289,43.01,76354.35,0.51,0.28721,0.00017,15.67984]
[1776816657116,43.01,76343.97,0.51,0.28541,0.00017,15.63093]
[1776816658010,43.01,76343.97,0.51,0.28541,0.00017,15.63093]
[1776816658337,43.01,76343.97,0.51,0.28541,0.00017,15.63093]
[1776816658349,43.01,76343.97,0.51,0.28541,0.00017,15.63093]
[1776816658423,43.01,76337.99,0.51,0.28438,0.00017,15.60276]
[1776816662151,43.0,76332.08,0.51,0.28335,0.00017,15.57451]
[1776816666260,43.0,76333.3,0.51,0.28354,0.00017,15.57988]
[1776816666547,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816666740,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816666887,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816667119,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816667121,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816667211,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816667318,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816667394,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816667551,43.0,76335.44,0.51,0.2839,0.00017,15.58983]
[1776816667417,43.0,76351.99,0.51,0.28674,0.00017,15.66722]
[1776816669202,43.0,76359.62,0.51,0.28805,0.00017,15.70254]
[1776816670463,43.0,76359.62,0.51,0.28805,0.00017,15.70254]
[1776816670472,43.0,76359.28,0.51,0.28798,0.00017,15.70081]
[1776816675824,42.99,76357.77,0.51,0.28769,0.00017,15.69303]
[1776816680283,42.98,76343.45,0.51,0.2852,0.00017,15.62536]
[1776816682301,42.98,76341.93,0.51,0.28493,0.00017,15.61807]
[1776816682344,42.98,76341.93,0.51,0.28493,0.00017,15.61807]
[1776816682600,42.98,76348.51,0.51,0.28605,0.00017,15.64875]
[1776816684580,42.98,76357.69,0.51,0.28762,0.00017,15.69128]
[1776816686385,42.98,76357.78,0.51,0.28763,0.00017,15.69157]
[1776816686434,42.98,76357.78,0.51,0.28763,0.00017,15.69157]
[1776816692761,42.97,76360.18,0.51,0.28796,0.00017,15.69629]
[1776816693073,42.97,76360.18,0.51,0.28796,0.00017,15.69629]
[1776816693148,42.97,76360.18,0.51,0.28796,0.00017,15.69629]
[1776816693256,42.97,76360.18,0.51,0.28796,0.00017,15.69629]
[1776816693280,42.97,76360.18,0.51,0.28796,0.00017,15.69629]
[1776816693426,42.97,76360.18,0.51,0.28796,0.00017,15.69629]
[1776816693539,42.97,76360.18,0.51,0.28796,0.00017,15.69629]
[1776816693609,42.97,76370.21,0.51,0.28968,0.00017,15.74243]
[1776816693632,42.97,76370.21,0.51,0.28968,0.00017,15.74243]
[1776816693725,42.97,76370.21,0.51,0.28968,0.00017,15.74243]
[1776816693832,42.97,76370.21,0.51,0.28968,0.00017,15.74243]
[1776816694328,42.97,76370.21,0.51,0.28968,0.00017,15.74243]
[1776816694395,42.97,76370.21,0.51,0.28968,0.00017,15.74243]
[1776816694483,42.97,76370.21,0.51,0.28968,0.00017,15.74243]
[1776816694627,42.97,76373.0,0.51,0.29016,0.00017,15.75521]
[1776816694666,42.97,76373.0,0.51,0.29016,0.00017,15.75521]
[1776816695391,42.97,76373.0,0.51,0.29015,0.00017,15.75512]
[1776816696345,42.97,76373.0,0.51,0.29015,0.00017,15.75512]
[1776816696359,42.97,76373.0,0.51,0.29015,0.00017,15.75512]
[1776816696472,42.96,76365.69,0.51,0.28889,0.00017,15.72123]
[1776816698532,42.96,76374.95,0.51,0.29048,0.00017,15.76376]
[1776816702544,42.96,76364.25,0.51,0.2886,0.00017,15.71367]
[1776816706160,42.95,76362.19,0.51,0.28823,0.00017,15.70379]
[1776816706245,42.95,76362.19,0.51,0.28823,0.00017,15.70379]
[1776816711510,42.95,76362.53,0.51,0.28827,0.00017,15.70487]
[1776816715292,42.95,76364.37,0.51,0.28858,0.00017,15.71318]
[1776816715354,42.95,76364.37,0.51,0.28858,0.00017,15.71318]
[1776816715362,42.95,76364.37,0.51,0.28858,0.00017,15.71318]
[1776816715378,42.95,76364.37,0.51,0.28858,0.00017,15.71318]
[1776816715624,42.95,76364.37,0.51,0.28858,0.00017,15.71318]
[1776816715537,42.95,76364.28,0.51,0.28856,0.00017,15.71268]
[1776816717552,42.95,76370.56,0.51,0.28964,0.00017,15.7416]
[1776816718442,42.95,76370.56,0.51,0.28964,0.00017,15.7416]
[1776816718653,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816718712,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816718887,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816718957,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816718991,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719042,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719127,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719194,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719329,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719419,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719541,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719635,42.95,76377.66,0.51,0.29087,0.00017,15.77425]
[1776816719634,42.94,76393.09,0.51,0.29355,0.00017,15.84483]
[1776816719746,42.94,76393.09,0.51,0.29355,0.00017,15.84483]
[1776816719814,42.94,76393.09,0.51,0.29355,0.00017,15.84483]
[1776816719823,42.94,76393.09,0.51,0.29355,0.00017,15.84483]
[1776816719833,42.94,76393.09,0.51,0.29355,0.00017,15.84483]
[1776816721329,42.94,76393.09,0.51,0.29354,0.00017,15.8447]
[1776816721584,42.94,76393.79,0.51,0.29366,0.00017,15.84776]
[1776816722728,42.94,76393.59,0.51,0.29362,0.00017,15.84671]
[1776816722801,42.94,76393.59,0.51,0.29362,0.00017,15.84671]
[1776816722810,42.94,76393.59,0.51,0.29362,0.00017,15.84671]
[1776816722867,42.94,76393.59,0.51,0.29362,0.00017,15.84671]
[1776816723598,42.94,76393.59,0.51,0.29361,0.00017,15.8466]
[1776816728632,42.93,76384.48,0.51,0.29201,0.00017,15.80439]
[1776816728852,42.93,76384.48,0.51,0.29201,0.00017,15.80439]
[1776816728984,42.93,76384.48,0.51,0.29201,0.00017,15.80439]
[1776816729056,42.93,76384.48,0.51,0.29201,0.00017,15.80439]
[1776816729640,42.93,76382.55,0.51,0.29167,0.00017,15.79543]
[1776816730825,42.93,76380.87,0.51,0.29137,0.00017,15.78762]
[1776816731653,42.93,76386.46,0.51,0.29234,0.00017,15.81316]
[1776816733976,42.93,76389.78,0.51,0.29291,0.00017,15.82826]
[1776816734030,42.93,76389.78,0.51,0.29291,0.00017,15.82826]
[1776816741177,42.92,76391.98,0.51,0.29326,0.00017,15.83736]
[1776816744281,42.92,76398.6,0.51,0.29439,0.00017,15.86695]
[1776816745191,42.92,76398.6,0.51,0.29439,0.00017,15.86695]
[1776816745439,42.92,76398.6,0.51,0.29439,0.00017,15.86695]
[1776816745635,42.92,76398.02,0.51,0.29428,0.00017,15.86417]
[1776816746572,42.92,76383.56,0.51,0.29176,0.00017,15.79791]
[1776816747590,42.92,76383.56,0.51,0.29176,0.00017,15.79791]
[1776816747640,42.91,76382.77,0.51,0.29162,0.00017,15.79419]
[1776816752650,42.91,76378.78,0.51,0.29086,0.00017,15.77008]
[1776816753709,42.91,76370.73,0.51,0.28945,0.00017,15.73267]
[1776816754444,42.91,76370.73,0.51,0.28945,0.00017,15.73267]
[1776816754522,42.91,76370.73,0.51,0.28945,0.00017,15.73267]
[1776816755692,42.91,76364.6,0.51,0.28838,0.00017,15.70401]
[1776816756301,42.91,76364.6,0.51,0.28838,0.00017,15.70401]
[1776816756313,42.91,76364.6,0.51,0.28838,0.00017,15.70401]
[1776816756320,42.91,76364.6,0.51,0.28838,0.00017,15.70401]
[1776816756384,42.91,76364.6,0.51,0.28838,0.00017,15.70401]
[1776816756515,42.91,76364.45,0.51,0.28835,0.00017,15.7032]
[1776816758302,42.91,76363.9,0.51,0.28825,0.00017,15.70053]
[1776816758335,42.91,76363.9,0.51,0.28825,0.00017,15.70053]
[1776816759030,42.91,76358.84,0.51,0.28737,0.00017,15.67686]
[1776816759586,42.9,76357.85,0.51,0.2872,0.00017,15.67216]
[1776816760319,42.9,76357.85,0.51,0.2872,0.00017,15.67216]
[1776816760406,42.9,76357.86,0.51,0.2872,0.00017,15.67212]
[1776816761584,42.9,76357.86,0.51,0.2872,0.00017,15.67212]
[1776816761623,42.9,76357.86,0.51,0.2872,0.00017,15.67212]
[1776816761672,42.9,76357.86,0.51,0.2872,0.00017,15.67212]
[1776816761685,42.9,76365.69,0.51,0.28855,0.00017,15.70849]
[1776816761938,42.9,76365.69,0.51,0.28855,0.00017,15.70849]
[1776816762037,42.9,76365.69,0.51,0.28855,0.00017,15.70849]
[1776816762104,42.9,76373.59,0.51,0.28991,0.00017,15.74498]
[1776816763621,42.9,76373.59,0.51,0.28991,0.00017,15.74498]
[1776816764510,42.9,76378.09,0.51,0.29068,0.00017,15.76549]
[1776816769924,42.89,76383.55,0.51,0.29161,0.00017,15.78996]
[1776816775477,42.89,76385.76,0.51,0.29197,0.00017,15.79967]
[1776816781432,42.89,76387.22,0.51,0.29221,0.00017,15.80589]
[1776816781623,42.88,76396.61,0.51,0.29384,0.00017,15.84873]
[1776816786064,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786156,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786167,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786258,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786292,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786380,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786445,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786583,42.88,76397.72,0.51,0.29402,0.00017,15.85342]
[1776816786604,42.88,76394.74,0.51,0.2935,0.00017,15.83974]
[1776816788669,42.88,76394.74,0.51,0.29349,0.00017,15.83963]
[1776816788067,42.88,76384.29,0.51,0.29167,0.00017,15.79165]
[1776816789177,42.88,76387.22,0.51,0.29217,0.00017,15.805]
[1776816789910,42.88,76387.22,0.51,0.29217,0.00017,15.805]
[1776816789922,42.88,76387.22,0.51,0.29217,0.00017,15.805]
[1776816790101,42.88,76387.4,0.51,0.2922,0.00017,15.80572]
[1776816793101,42.87,76395.55,0.51,0.29361,0.00017,15.84271]
[1776816799143,42.87,76396.18,0.51,0.29369,0.00017,15.84486]
[1776816804177,42.86,76393.84,0.51,0.29325,0.00017,15.83353]
[1776816809214,42.86,76394.17,0.51,0.29329,0.00017,15.83443]
[1776816814248,42.85,76395.56,0.51,0.29346,0.00017,15.8348]
[1776816819425,42.85,76394.45,0.51,0.29325,0.00017,15.82933]
[1776816819500,42.85,76379.42,0.51,0.29062,0.00017,15.76013]
[1776816821478,42.85,76379.42,0.51,0.29062,0.00017,15.76004]
[1776816821491,42.85,76379.42,0.51,0.29062,0.00017,15.76004]
[1776816821654,42.85,76371.72,0.51,0.28928,0.00017,15.72432]
[1776816825115,42.84,76372.12,0.51,0.28934,0.00017,15.72597]
[1776816825713,42.84,76372.12,0.51,0.28934,0.00017,15.72597]
[1776816825558,42.84,76365.52,0.51,0.28819,0.00017,15.69521]
[1776816826611,42.84,76365.44,0.51,0.28818,0.00017,15.69472]
[1776816827126,42.84,76365.44,0.51,0.28818,0.00017,15.69472]
[1776816827132,42.84,76365.44,0.51,0.28818,0.00017,15.69472]
[1776816827140,42.84,76365.44,0.51,0.28818,0.00017,15.69472]
[1776816827187,42.84,76365.44,0.51,0.28818,0.00017,15.69472]
[1776816829142,42.84,76365.81,0.51,0.28823,0.00017,15.69623]
[1776816829629,42.84,76373.37,0.51,0.28954,0.00017,15.73125]
[1776816833531,42.84,76369.7,0.51,0.28889,0.00017,15.71388]
[1776816833627,42.84,76369.7,0.51,0.28889,0.00017,15.71388]
[1776816834569,42.84,76373.9,0.51,0.28961,0.00017,15.73328]
[1776816834604,42.84,76373.9,0.51,0.28961,0.00017,15.73328]
[1776816834692,42.84,76373.9,0.51,0.28961,0.00017,15.73328]
[1776816834670,42.84,76380.48,0.51,0.29075,0.00017,15.76364]
[1776816835271,42.84,76380.48,0.51,0.29075,0.00017,15.76364]
[1776816835322,42.84,76380.48,0.51,0.29075,0.00017,15.76364]
[1776816835487,42.84,76380.48,0.51,0.29075,0.00017,15.76364]
[1776816835578,42.84,76380.48,0.51,0.29075,0.00017,15.76364]
[1776816835587,42.84,76396.36,0.51,0.29352,0.00017,15.83651]
[1776816836053,42.84,76396.36,0.51,0.29352,0.00017,15.83651]
[1776816836404,42.83,76396.36,0.51,0.29351,0.00017,15.83639]
[1776816837278,42.83,76396.36,0.51,0.29351,0.00017,15.83639]
[1776816837287,42.83,76396.36,0.51,0.29351,0.00017,15.83639]
[1776816837332,42.83,76396.36,0.51,0.29351,0.00017,15.83639]
[1776816837411,42.83,76399.79,0.51,0.29411,0.00017,15.85195]
[1776816842445,42.83,76396.36,0.51,0.29349,0.00017,15.83569]
[1776816847479,42.82,76394.84,0.51,0.2932,0.00017,15.82818]
[1776816848626,42.82,76394.84,0.51,0.2932,0.00017,15.82818]
[1776816848677,42.82,76394.84,0.51,0.2932,0.00017,15.82818]
[1776816853854,42.82,76393.43,0.51,0.29293,0.00017,15.82116]
[1776816859095,42.81,76402.02,0.51,0.29441,0.00018,15.85986]
[1776816864601,42.81,76402.65,0.51,0.29449,0.00018,15.862]
[1776816869634,42.8,76400.65,0.51,0.29411,0.00017,15.85224]
[1776816872760,42.8,76410.41,0.51,0.29576,0.00018,15.89086]
[1776816877826,42.78,76413.83,0.51,0.2963,0.00018,15.90489]
[1776816883507,42.78,76416.03,0.51,0.29666,0.00018,15.91426]
[1776816883734,42.78,76406.9,0.51,0.29505,0.00018,15.87266]
[1776816885747,42.78,76413.47,0.51,0.29619,0.00018,15.90227]
[1776816886755,42.78,76419.52,0.51,0.29725,0.00018,15.92957]
[1776816888769,42.77,76412.28,0.51,0.29597,0.00018,15.89659]
[1776816889384,42.77,76412.28,0.51,0.29597,0.00018,15.89659]
[1776816889479,42.77,76412.28,0.51,0.29597,0.00018,15.89659]
[1776816889534,42.77,76412.28,0.51,0.29597,0.00018,15.89659]
[1776816889778,42.77,76417.96,0.51,0.29697,0.00018,15.92223]
[1776816892412,42.77,76418.89,0.51,0.29712,0.00018,15.92621]
[1776816892437,42.77,76418.89,0.51,0.29712,0.00018,15.92621]
[1776816892799,42.77,76418.32,0.51,0.29702,0.00018,15.92352]
[1776816893947,42.77,76421.92,0.51,0.29765,0.00018,15.93966]
[1776816897480,42.77,76417.34,0.51,0.29683,0.00018,15.91869]
[1776816897832,42.76,76416.63,0.51,0.29666,0.00018,15.91447]
[1776816902906,42.75,76411.86,0.51,0.29577,0.00018,15.89154]
[1776816904854,42.74,76400.11,0.51,0.2937,0.00018,15.83771]
[1776816905407,42.74,76389.89,0.51,0.29191,0.00017,15.79069]
[1776816905946,42.74,76377.31,0.51,0.28971,0.00017,15.73236]
[1776816908185,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908291,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908396,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908409,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908543,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908597,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908655,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908803,42.74,76377.58,0.51,0.28976,0.00017,15.73362]
[1776816908840,42.74,76376.95,0.51,0.28964,0.00017,15.73049]
[1776816909876,42.74,76376.95,0.51,0.28964,0.00017,15.73049]
[1776816909898,42.74,76376.95,0.51,0.28964,0.00017,15.73049]
[1776816909915,42.74,76376.95,0.51,0.28964,0.00017,15.73049]
[1776816910154,42.74,76380.13,0.51,0.29019,0.00017,15.74503]
[1776816911037,42.74,76388.09,0.51,0.29157,0.00017,15.78173]
[1776816912283,42.74,76388.09,0.51,0.29157,0.00017,15.78173]
[1776816912762,42.74,76389.72,0.51,0.29185,0.00017,15.7891]
[1776816913790,42.73,76383.45,0.51,0.29075,0.00017,15.76]
[1776816916608,42.73,76383.48,0.51,0.29075,0.00017,15.75992]
[1776816916859,42.73,76383.48,0.51,0.29075,0.00017,15.75992]
[1776816916672,42.73,76383.77,0.51,0.29079,0.00017,15.76115]
[1776816917041,42.73,76383.77,0.51,0.29079,0.00017,15.76115]
[1776816917109,42.73,76394.12,0.51,0.2926,0.00017,15.80877]
[1776816922280,42.73,76397.94,0.51,0.29325,0.00018,15.82596]
[1776816923388,42.73,76397.6,0.51,0.29319,0.00018,15.8243]
[1776816923468,42.73,76397.6,0.51,0.29319,0.00018,15.8243]
[1776816923492,42.73,76397.6,0.51,0.29319,0.00018,15.8243]
[1776816923549,42.73,76397.6,0.51,0.29319,0.00018,15.8243]
[1776816923682,42.73,76397.6,0.51,0.29319,0.00018,15.8243]
[1776816923829,42.73,76397.6,0.51,0.29319,0.00018,15.8243]
[1776816923782,42.73,76396.1,0.51,0.29292,0.00018,15.81732]
[1776816923886,42.73,76396.1,0.51,0.29292,0.00018,15.81732]
[1776816923947,42.73,76396.1,0.51,0.29292,0.00018,15.81732]
[1776816924106,42.73,76396.1,0.51,0.29292,0.00018,15.81732]
[1776816924264,42.73,76405.84,0.51,0.29462,0.00018,15.86183]
[1776816926406,42.72,76405.84,0.51,0.29462,0.00018,15.86175]
[1776816926507,42.72,76406.27,0.51,0.29469,0.00018,15.86362]
[1776816929058,42.72,76399.39,0.51,0.29347,0.00018,15.83183]
[1776816932465,42.72,76399.39,0.51,0.29341,0.00018,15.82618]
[1776816932475,42.72,76399.39,0.51,0.29341,0.00018,15.82618]
[1776816932791,42.72,76399.39,0.51,0.29341,0.00018,15.82618]
[1776816932784,42.72,76406.79,0.51,0.29471,0.00018,15.85991]
[1776816933082,42.72,76406.79,0.51,0.2947,0.00018,15.8598]
[1776816934089,42.72,76400.03,0.51,0.29351,0.00018,15.82879]
[1776816939125,42.71,76400.44,0.51,0.29356,0.00018,15.83015]
[1776816941584,42.71,76389.27,0.51,0.2916,0.00017,15.77853]
[1776816946420,42.71,76391.32,0.51,0.29194,0.00017,15.78753]
[1776816946606,42.7,76389.85,0.51,0.29168,0.00017,15.78063]
[1776816947646,42.7,76381.88,0.51,0.29028,0.00017,15.74365]
[1776816952657,42.7,76387.26,0.51,0.2912,0.00017,15.76813]
[1776816958460,42.7,76391.22,0.51,0.29188,0.00017,15.78591]
[1776816958511,42.69,76390.92,0.51,0.29182,0.00017,15.78441]
[1776816961239,42.68,76387.61,0.51,0.29119,0.00017,15.76793]
[1776816961899,42.68,76387.61,0.51,0.29119,0.00017,15.76793]
[1776816961786,42.68,76380.89,0.51,0.29002,0.00017,15.73668]
[1776816962634,42.68,76380.89,0.51,0.29002,0.00017,15.73668]
[1776816962838,42.68,76368.15,0.51,0.28779,0.00017,15.6772]
[1776816962986,42.68,76368.15,0.51,0.28779,0.00017,15.6772]
[1776816963045,42.68,76368.15,0.51,0.28779,0.00017,15.6772]
[1776816964643,42.68,76367.5,0.51,0.28767,0.00017,15.674]
[1776816964653,42.68,76367.5,0.51,0.28767,0.00017,15.674]
[1776816964857,42.68,76368.56,0.51,0.28785,0.00017,15.67886]
[1776816966633,42.68,76368.89,0.51,0.28791,0.00017,15.6803]
[1776816966804,42.68,76368.89,0.51,0.28791,0.00017,15.6803]
[1776816966897,42.68,76368.89,0.51,0.28791,0.00017,15.6803]
[1776816966915,42.68,76369.75,0.51,0.28805,0.00017,15.68423]
[1776816972356,42.67,76362.29,0.51,0.28674,0.00017,15.64871]
[1776816977391,42.67,76366.55,0.51,0.28746,0.00017,15.6684]
[1776816982426,42.67,76371.3,0.51,0.28827,0.00017,15.69014]
[1776816987461,42.66,76370.34,0.51,0.28809,0.00017,15.68517]
[1776816989052,42.66,76370.82,0.51,0.28817,0.00017,15.68732]
[1776816989937,42.66,76361.58,0.51,0.28656,0.00017,15.64391]
[1776816990929,42.66,76361.58,0.51,0.28656,0.00017,15.64391]
[1776816991488,42.66,76356.7,0.51,0.28565,0.00017,15.6153]
[1776816993801,42.66,76357.41,0.51,0.28577,0.00017,15.61859]
[1776816993928,42.66,76350.81,0.51,0.28462,0.00017,15.58732]
[1776816995198,42.66,76350.81,0.51,0.28462,0.00017,15.58722]
[1776816995264,42.66,76350.81,0.51,0.28462,0.00017,15.58722]
[1776816997530,42.66,76344.9,0.51,0.28358,0.00017,15.55878]
[1776817001285,42.65,76342.39,0.51,0.28313,0.00017,15.54649]
[1776817001890,42.65,76338.6,0.51,0.28247,0.00017,15.52834]
[1776817004910,42.65,76328.64,0.51,0.28074,0.00017,15.48032]
[1776817007739,42.65,76323.91,0.51,0.27992,0.00017,15.4573]
[1776817007904,42.64,76321.14,0.51,0.27944,0.00017,15.44386]
[1776817008250,42.64,76321.14,0.51,0.27944,0.00017,15.44386]
[1776817008263,42.64,76321.14,0.51,0.27944,0.00017,15.44386]
[1776817008336,42.64,76321.14,0.51,0.27944,0.00017,15.44386]
[1776817008514,42.64,76321.14,0.51,0.27944,0.00017,15.44386]
[1776817008671,42.64,76321.14,0.51,0.27944,0.00017,15.44386]
[1776817008726,42.64,76321.14,0.51,0.27944,0.00017,15.44386]
[1776817008802,42.64,76315.26,0.51,0.27842,0.00017,15.4154]
[1776817009376,42.64,76315.26,0.51,0.27842,0.00017,15.4154]
[1776817009456,42.64,76315.26,0.51,0.27842,0.00017,15.4154]
[1776817009621,42.64,76315.26,0.51,0.27842,0.00017,15.41524]
[1776817010716,42.64,76315.26,0.51,0.27842,0.00017,15.41524]
[1776817010778,42.64,76315.26,0.51,0.27842,0.00017,15.41524]
[1776817010792,42.64,76315.26,0.51,0.27842,0.00017,15.41524]
[1776817010803,42.64,76315.26,0.51,0.27842,0.00017,15.41524]
[1776817010878,42.64,76304.81,0.51,0.27662,0.00017,15.36451]
[1776817012038,42.64,76304.81,0.51,0.27662,0.00017,15.36434]
[1776817012095,42.64,76304.81,0.51,0.27662,0.00017,15.36434]
[1776817012252,42.64,76304.81,0.51,0.27662,0.00017,15.36434]
[1776817012524,42.64,76304.81,0.51,0.27662,0.00017,15.36434]
[1776817012600,42.64,76304.81,0.51,0.27662,0.00017,15.36434]
[1776817012676,42.64,76306.23,0.51,0.27685,0.00017,15.37105]
[1776817013446,42.64,76306.23,0.51,0.27685,0.00017,15.37105]
[1776817013465,42.64,76306.23,0.51,0.27685,0.00017,15.37105]
[1776817013650,42.64,76306.23,0.51,0.27685,0.00017,15.37086]
[1776817015012,42.64,76305.45,0.51,0.2767,0.00017,15.36688]
[1776817015024,42.64,76305.45,0.51,0.2767,0.00017,15.36688]
[1776817015666,42.63,76299.52,0.51,0.27569,0.00017,15.33786]
[1776817016528,42.63,76299.52,0.51,0.27569,0.00017,15.33786]
[1776817016713,42.63,76299.52,0.51,0.27569,0.00017,15.33786]
[1776817016785,42.63,76299.52,0.51,0.27569,0.00017,15.33786]
[1776817016855,42.63,76292.17,0.51,0.27443,0.00017,15.30185]
[1776817019811,42.63,76286.5,0.51,0.27345,0.00017,15.27368]
[1776817021592,42.63,76286.59,0.51,0.27346,0.00017,15.27401]
[1776817021706,42.63,76288.99,0.51,0.27386,0.00017,15.28561]
[1776817023927,42.63,76304.98,0.51,0.27658,0.00017,15.36332]
[1776817026894,42.62,76308.23,0.51,0.27711,0.00017,15.37855]
[1776817027075,42.62,76308.23,0.51,0.27711,0.00017,15.37855]
[1776817027085,42.62,76308.23,0.51,0.27711,0.00017,15.37855]
[1776817027775,42.62,76308.23,0.51,0.27711,0.00017,15.37837]
[1776817032814,42.61,76310.8,0.51,0.27752,0.00017,15.39002]
[1776817034711,42.61,76311.36,0.51,0.27761,0.00017,15.39261]
[1776817034874,42.61,76311.36,0.51,0.27761,0.00017,15.39261]
[1776817034907,42.61,76311.36,0.51,0.27761,0.00017,15.39261]
[1776817034984,42.61,76311.36,0.51,0.27761,0.00017,15.39261]
[1776817034888,42.61,76322.87,0.51,0.27958,0.00017,15.44806]
[1776817035071,42.61,76322.87,0.51,0.27958,0.00017,15.44806]
[1776817035131,42.61,76322.87,0.51,0.27958,0.00017,15.44806]
[1776817035286,42.61,76322.87,0.51,0.27958,0.00017,15.44806]
[1776817035362,42.61,76322.87,0.51,0.27958,0.00017,15.44806]
[1776817035839,42.61,76322.87,0.51,0.27958,0.00017,15.44795]
[1776817037544,42.61,76323.86,0.51,0.27974,0.00017,15.45254]
[1776817037564,42.61,76323.86,0.51,0.27974,0.00017,15.45254]
[1776817037576,42.61,76323.86,0.51,0.27974,0.00017,15.45254]
[1776817037876,42.61,76322.21,0.51,0.27945,0.00017,15.44442]
[1776817039933,42.61,76332.64,0.51,0.28123,0.00017,15.49416]
[1776817044938,42.6,76336.82,0.51,0.28193,0.00017,15.51354]
[1776817045974,42.6,76330.45,0.51,0.28082,0.00017,15.48281]
[1776817046697,42.6,76330.45,0.51,0.28082,0.00017,15.48281]
[1776817046704,42.6,76330.45,0.51,0.28082,0.00017,15.48281]
[1776817046916,42.6,76330.45,0.51,0.28081,0.00017,15.48262]
[1776817048930,42.6,76323.91,0.51,0.27968,0.00017,15.45088]
[1776817052960,42.59,76330.44,0.51,0.28073,0.00017,15.47621]
[1776817057983,42.59,76332.16,0.51,0.281,0.00017,15.48392]
[1776817059251,42.59,76324.79,0.51,0.27972,0.00017,15.44827]
[1776817059581,42.59,76324.79,0.51,0.27972,0.00017,15.44827]
[1776817059603,42.59,76324.79,0.51,0.27972,0.00017,15.44827]
[1776817059815,42.59,76324.79,0.51,0.27972,0.00017,15.44827]
[1776817059860,42.59,76324.79,0.51,0.27972,0.00017,15.44827]
[1776817060015,42.58,76324.3,0.51,0.27964,0.00017,15.44579]
[1776817061017,42.58,76335.03,0.51,0.28148,0.00017,15.49708]
[1776817061948,42.58,76335.03,0.51,0.28148,0.00017,15.49708]
[1776817061974,42.58,76335.03,0.51,0.28148,0.00017,15.49708]
[1776817061510,42.58,76344.25,0.51,0.28307,0.00017,15.54111]
[1776817062891,42.58,76344.53,0.51,0.28311,0.00017,15.54228]
[1776817068110,42.57,76344.68,0.51,0.28311,0.00017,15.54214]
[1776817072269,42.57,76341.83,0.51,0.28259,0.00017,15.52795]
[1776817072280,42.57,76341.83,0.51,0.28259,0.00017,15.52795]
[1776817072387,42.57,76341.83,0.51,0.28259,0.00017,15.52795]
[1776817072699,42.57,76340.28,0.51,0.28232,0.00017,15.5204]
[1776817074369,42.57,76340.28,0.51,0.28231,0.00017,15.52026]
[1776817074924,42.57,76343.22,0.51,0.28281,0.00017,15.53416]
[1776817077697,42.56,76336.43,0.51,0.28163,0.00017,15.50133]
[1776817082710,42.56,76336.75,0.51,0.28166,0.00017,15.50237]
[1776817084249,42.56,76342.37,0.51,0.28262,0.00017,15.529]
[1776817089328,42.55,76337.56,0.51,0.28177,0.00017,15.50539]
[1776817094388,42.55,76334.76,0.51,0.28127,0.00017,15.49152]
[1776817095955,42.55,76343.85,0.51,0.28283,0.00017,15.53481]
[1776817101031,42.54,76345.19,0.51,0.28305,0.00017,15.54066]
[1776817104006,42.54,76338.79,0.51,0.28192,0.00017,15.50956]
[1776817106028,42.54,76332.48,0.51,0.28082,0.00017,15.4791]
[1776817106811,42.54,76332.48,0.51,0.28082,0.00017,15.4791]
[1776817106895,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107204,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107256,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107422,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107482,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107622,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107646,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107648,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107767,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107874,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817107947,42.54,76365.68,0.51,0.28657,0.00017,15.63699]
[1776817108128,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108218,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108326,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108366,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108522,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108573,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108739,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108822,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108902,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108920,42.54,76368.01,0.51,0.28698,0.00017,15.64789]
[1776817108973,42.54,76374.22,0.51,0.28806,0.00017,15.67697]
[1776817109085,42.54,76374.22,0.51,0.28806,0.00017,15.67697]
[1776817109479,42.54,76374.22,0.51,0.28806,0.00017,15.67697]
[1776817109504,42.54,76374.22,0.51,0.28806,0.00017,15.67697]
[1776817110025,42.54,76389.67,0.51,0.29076,0.00018,15.74905]
[1776817112874,42.53,76386.32,0.51,0.29011,0.00018,15.72778]
[1776817112880,42.53,76386.32,0.51,0.29011,0.00018,15.72778]
[1776817112897,42.53,76386.32,0.51,0.29011,0.00018,15.72778]
[1776817114926,42.53,76385.43,0.51,0.28995,0.00018,15.72351]
[1776817114942,42.53,76385.43,0.51,0.28995,0.00018,15.72351]
[1776817114997,42.53,76385.43,0.51,0.28995,0.00018,15.72351]
[1776817114966,42.53,76385.19,0.51,0.2899,0.00018,15.72233]
[1776817115675,42.53,76385.19,0.51,0.2899,0.00018,15.72233]
[1776817115757,42.53,76378.73,0.51,0.28877,0.00017,15.6921]
[1776817116918,42.53,76378.73,0.51,0.28877,0.00017,15.6921]
[1776817116995,42.53,76378.73,0.51,0.28877,0.00017,15.6921]
[1776817120948,42.53,76384.34,0.51,0.28974,0.00018,15.71792]
[1776817121033,42.53,76388.48,0.51,0.29046,0.00018,15.73709]
[1776817122507,42.53,76390.13,0.51,0.29074,0.00018,15.74465]
[1776817122686,42.53,76390.13,0.51,0.29074,0.00018,15.74465]
[1776817123644,42.53,76391.33,0.51,0.29095,0.00018,15.75012]
[1776817123689,42.53,76391.33,0.51,0.29095,0.00018,15.75012]
[1776817123808,42.53,76391.33,0.51,0.29095,0.00018,15.75012]
[1776817123820,42.53,76391.33,0.51,0.29095,0.00018,15.75012]
[1776817123900,42.53,76391.33,0.51,0.29095,0.00018,15.75012]
[1776817124030,42.53,76391.33,0.51,0.29095,0.00018,15.75012]
[1776817124067,42.52,76400.15,0.51,0.2925,0.00018,15.79091]
[1776817124810,42.52,76411.11,0.51,0.29442,0.00018,15.84132]
[1776817127058,42.52,76411.11,0.51,0.29442,0.00018,15.84125]
[1776817128075,42.52,76406.74,0.51,0.29364,0.00018,15.82093]
[1776817129624,42.52,76406.64,0.51,0.29362,0.00018,15.82037]
[1776817129703,42.52,76406.64,0.51,0.29362,0.00018,15.82037]
[1776817129751,42.52,76406.69,0.51,0.29362,0.00018,15.82049]
[1776817131740,42.52,76406.69,0.51,0.29362,0.00018,15.82038]
[1776817131747,42.52,76406.69,0.51,0.29362,0.00018,15.82038]
[1776817132015,42.52,76407.98,0.51,0.29384,0.00018,15.8262]
[1776817132275,42.52,76407.98,0.51,0.29384,0.00018,15.8262]
[1776817133078,42.52,76406.09,0.51,0.29351,0.00018,15.8174]
[1776817137053,42.51,76400.29,0.51,0.29247,0.00018,15.79035]
[1776817139065,42.51,76394.48,0.51,0.29145,0.00018,15.76335]
[1776817144077,42.51,76396.8,0.51,0.29185,0.00018,15.77401]
[1776817149250,42.51,76392.88,0.51,0.29116,0.00018,15.75572]
[1776817149498,42.51,76392.88,0.51,0.29116,0.00018,15.75572]
[1776817149733,42.51,76392.88,0.51,0.29116,0.00018,15.75572]
[1776817149766,42.51,76392.88,0.51,0.29116,0.00018,15.75572]
[1776817149826,42.51,76392.88,0.51,0.29116,0.00018,15.75572]
[1776817149855,42.51,76392.88,0.51,0.29116,0.00018,15.75572]
[1776817149894,42.51,76384.24,0.51,0.28964,0.00018,15.71544]
[1776817151116,42.51,76384.24,0.51,0.28964,0.00018,15.71544]
[1776817151699,42.51,76382.72,0.51,0.28937,0.00018,15.70816]
[1776817153533,42.51,76383.4,0.51,0.28948,0.00018,15.71127]
[1776817154017,42.51,76384.22,0.51,0.28962,0.00018,15.71502]
[1776817159029,42.51,76385.58,0.51,0.28985,0.00018,15.72111]
[1776817164070,42.5,76384.33,0.51,0.28962,0.00018,15.71488]
[1776817169405,42.5,76386.68,0.51,0.29001,0.00018,15.72537]
[1776817172328,42.5,76381.4,0.51,0.28902,0.00018,15.69501]
[1776817176065,42.49,76369.79,0.51,0.28699,0.00017,15.64027]
[1776817177598,42.49,76370.31,0.51,0.28707,0.00017,15.64261]
[1776817177884,42.49,76374.54,0.51,0.28781,0.00017,15.66245]
[1776817179775,42.49,76375.28,0.51,0.28793,0.00017,15.66584]
[1776817179850,42.49,76375.28,0.51,0.28793,0.00017,15.66584]
[1776817185355,42.49,76371.4,0.51,0.28724,0.00017,15.64716]
[1776817190977,42.49,76373.5,0.51,0.28759,0.00017,15.65673]
[1776817195002,42.48,76379.3,0.51,0.2886,0.00018,15.68372]
[1776817199597,42.48,76377.45,0.51,0.28826,0.00017,15.67469]
[1776817200080,42.48,76371.66,0.51,0.28725,0.00017,15.64736]
[1776817205132,42.48,76369.33,0.51,0.28682,0.00017,15.63598]
[1776817210144,42.48,76367.19,0.51,0.28644,0.00017,15.62563]
[1776817214267,42.47,76372.65,0.51,0.28738,0.00017,15.65101]
[1776817219302,42.47,76375.67,0.51,0.28789,0.00017,15.6648]
[1776817224280,42.47,76370.14,0.51,0.28691,0.00017,15.63836]
[1776817228016,42.46,76378.98,0.51,0.28845,0.00018,15.67972]
[1776817231334,42.46,76380.17,0.51,0.28864,0.00018,15.68503]
[1776817231365,42.46,76380.17,0.51,0.28864,0.00018,15.68503]
[1776817231392,42.46,76380.17,0.51,0.28864,0.00018,15.68503]
[1776817231424,42.46,76380.17,0.51,0.28864,0.00018,15.68503]
[1776817231571,42.46,76380.17,0.51,0.28864,0.00018,15.68503]
[1776817231604,42.46,76380.17,0.51,0.28864,0.00018,15.68503]
[1776817231706,42.46,76380.73,0.51,0.28869,0.00018,15.6821]
[1776817232490,42.46,76380.73,0.51,0.28869,0.00018,15.6821]
[1776817232546,42.46,76380.73,0.51,0.28869,0.00018,15.6821]
[1776817233560,42.46,76390.08,0.51,0.29032,0.00018,15.72567]
[1776817234476,42.46,76397.75,0.51,0.29167,0.00018,15.76128]
[1776817239841,42.46,76401.59,0.51,0.29233,0.00018,15.77876]
[1776817245415,42.45,76401.09,0.51,0.29223,0.00018,15.77607]
[1776817246844,42.45,76400.31,0.51,0.29209,0.00018,15.77238]
[1776817246935,42.45,76400.31,0.51,0.29209,0.00018,15.77238]
[1776817247601,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817247749,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817247811,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817247911,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817247959,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817248015,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817248104,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817248221,42.45,76399.71,0.51,0.29198,0.00018,15.76954]
[1776817248243,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817248344,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817248430,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817248506,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817248647,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817248707,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817248842,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817248921,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817249047,42.45,76405.25,0.51,0.29295,0.00018,15.79511]
[1776817249142,42.45,76414.26,0.51,0.29454,0.00018,15.83654]
[1776817249984,42.45,76414.26,0.51,0.29454,0.00018,15.83654]
[1776817250003,42.45,76414.26,0.51,0.29454,0.00018,15.83654]
[1776817250015,42.45,76414.26,0.51,0.29454,0.00018,15.83654]
[1776817250221,42.45,76423.46,0.51,0.29617,0.00018,15.87866]
[1776817254174,42.45,76422.45,0.51,0.29599,0.00018,15.87393]
[1776817254189,42.45,76422.45,0.51,0.29599,0.00018,15.87393]
[1776817254425,42.45,76423.33,0.51,0.29614,0.00018,15.87787]
[1776817256803,42.45,76431.94,0.51,0.29766,0.00018,15.917]
[1776817262353,42.44,76431.88,0.51,0.29764,0.00018,15.91638]
[1776817264247,42.44,76439.76,0.51,0.29903,0.00018,15.95194]
[1776817269538,42.44,76443.79,0.51,0.29974,0.00018,15.96984]
[1776817273082,42.44,76449.24,0.51,0.3007,0.00018,15.99421]
[1776817273996,42.44,76440.47,0.51,0.29914,0.00018,15.95462]
[1776817274987,42.44,76431.95,0.51,0.29762,0.00018,15.91598]
[1776817275688,42.44,76431.95,0.51,0.29762,0.00018,15.91598]
[1776817276200,42.44,76426.23,0.51,0.2966,0.00018,15.88991]
[1776817277210,42.44,76426.23,0.51,0.2966,0.00018,15.88991]
[1776817277226,42.44,76425.37,0.51,0.29645,0.00018,15.88596]
[1776817277287,42.44,76425.37,0.51,0.29645,0.00018,15.88596]
[1776817277595,42.44,76425.37,0.51,0.29645,0.00018,15.88593]
[1776817283118,42.44,76421.11,0.51,0.29568,0.00018,15.86621]
[1776817283153,42.43,76415.81,0.51,0.29474,0.00018,15.84185]
[1776817287875,42.43,76408.83,0.51,0.2935,0.00018,15.80948]
[1776817289916,42.43,76404.16,0.51,0.29267,0.00018,15.78786]
[1776817290222,42.43,76404.14,0.51,0.29267,0.00018,15.78774]
[1776817291261,42.43,76404.14,0.51,0.29267,0.00018,15.78774]
[1776817291338,42.43,76404.38,0.51,0.29266,0.00018,15.78339]
[1776817294892,42.43,76397.46,0.51,0.29144,0.00018,15.75126]
[1776817298656,42.43,76392.64,0.51,0.29059,0.00018,15.72884]
[1776817299276,42.43,76389.4,0.51,0.29002,0.00018,15.71378]
[1776817302239,42.43,76382.85,0.51,0.28887,0.00018,15.68301]
[1776817307250,42.43,76383.06,0.51,0.28889,0.00018,15.68377]
[1776817310449,42.43,76388.58,0.51,0.28986,0.00018,15.70949]
[1776817312363,42.43,76380.91,0.51,0.28851,0.00018,15.67347]
[1776817317277,42.43,76382.81,0.51,0.28884,0.00018,15.68227]
[1776817317318,42.43,76382.81,0.51,0.28884,0.00018,15.68227]
[1776817317323,42.43,76383.24,0.51,0.28891,0.00018,15.68429]
[1776817317357,42.43,76383.24,0.51,0.28891,0.00018,15.68429]
[1776817317488,42.43,76383.24,0.51,0.28891,0.00018,15.68429]
[1776817317634,42.43,76383.24,0.51,0.28891,0.00018,15.68429]
[1776817317877,42.43,76383.57,0.51,0.28897,0.00018,15.68581]
[1776817319054,42.43,76400.97,0.51,0.29203,0.00018,15.76693]
[1776817319654,42.43,76400.97,0.51,0.29203,0.00018,15.76693]
[1776817319717,42.43,76400.97,0.51,0.29203,0.00018,15.76693]
[1776817320158,42.43,76411.17,0.51,0.29383,0.00018,15.81404]
[1776817320596,42.43,76411.17,0.51,0.29383,0.00018,15.81404]
[1776817321727,42.43,76411.17,0.51,0.29383,0.00018,15.81402]
[1776817325186,42.42,76417.09,0.51,0.29487,0.00018,15.84115]
[1776817330718,42.42,76416.07,0.51,0.29469,0.00018,15.83635]
[1776817333140,42.42,76416.0,0.51,0.29467,0.00018,15.83599]
[1776817333237,42.42,76416.0,0.51,0.29467,0.00018,15.83599]
[1776817335000,42.42,76404.57,0.51,0.29265,0.00018,15.78318]
[1776817337248,42.42,76401.0,0.51,0.29202,0.00018,15.76664]
[1776817337292,42.42,76401.0,0.51,0.29202,0.00018,15.76664]
[1776817342572,42.42,76396.57,0.51,0.29123,0.00018,15.74597]
[1776817343229,42.42,76395.03,0.51,0.29096,0.00018,15.73879]
[1776817343622,42.42,76395.03,0.51,0.29096,0.00018,15.73879]
[1776817343650,42.42,76395.03,0.51,0.29096,0.00018,15.73879]
[1776817343667,42.42,76395.03,0.51,0.29096,0.00018,15.73879]
[1776817344062,42.42,76395.06,0.51,0.29097,0.00018,15.73891]
[1776817346074,42.42,76389.22,0.51,0.28994,0.00018,15.71168]
[1776817348088,42.42,76395.54,0.51,0.29105,0.00018,15.74107]
[1776817350689,42.42,76397.79,0.51,0.29144,0.00018,15.75148]
[1776817350700,42.42,76397.79,0.51,0.29144,0.00018,15.75148]
[1776817351110,42.42,76396.02,0.51,0.29108,0.00018,15.73776]
[1776817356144,42.42,76394.01,0.51,0.29071,0.00018,15.72813]
[1776817361179,42.42,76391.67,0.51,0.29029,0.00018,15.71698]
[1776817363340,42.42,76383.86,0.51,0.28892,0.00018,15.68037]
[1776817364328,42.42,76383.86,0.51,0.28892,0.00018,15.68037]
[1776817364354,42.41,76379.86,0.51,0.28821,0.00018,15.66156]
[1776817369828,42.41,76378.52,0.51,0.28797,0.00018,15.65505]
[1776817370666,42.41,76378.31,0.51,0.28793,0.00018,15.65406]
[1776817371353,42.41,76373.94,0.51,0.28717,0.00018,15.63345]
[1776817372340,42.41,76368.0,0.51,0.28613,0.00017,15.60534]
[1776817373999,42.41,76365.97,0.51,0.28577,0.00017,15.59571]
[1776817374042,42.41,76365.97,0.51,0.28577,0.00017,15.59571]
[1776817374419,42.41,76365.97,0.51,0.28577,0.00017,15.59573]
[1776817375245,42.41,76365.97,0.51,0.28577,0.00017,15.59573]
[1776817375256,42.41,76365.97,0.51,0.28577,0.00017,15.59573]
[1776817375355,42.41,76365.92,0.51,0.28576,0.00017,15.59549]
[1776817377311,42.41,76355.66,0.51,0.28397,0.00017,15.54671]
[1776817382327,42.41,76359.06,0.51,0.28456,0.00017,15.56286]
[1776817384345,42.41,76353.51,0.51,0.28359,0.00017,15.53633]
[1776817389376,42.41,76351.38,0.51,0.28322,0.00017,15.52609]
[1776817393404,42.41,76360.58,0.51,0.28482,0.00017,15.56976]
[1776817399358,42.41,76356.52,0.51,0.2841,0.00017,15.5503]
[1776817408479,42.41,76353.32,0.51,0.28353,0.00017,15.53469]
[1776817414551,42.4,76348.74,0.51,0.28267,0.00017,15.50702]
[1776817420130,42.4,76351.5,0.51,0.28314,0.00017,15.5198]
[1776817421065,42.4,76351.5,0.51,0.28314,0.00017,15.5198]
[1776817421078,42.4,76351.5,0.51,0.28314,0.00017,15.5198]
[1776817421177,42.4,76351.68,0.51,0.28316,0.00017,15.52059]
[1776817426636,42.4,76348.25,0.51,0.28256,0.00017,15.50387]
[1776817431850,42.4,76348.11,0.51,0.28253,0.00017,15.50306]
[1776817436875,42.39,76352.72,0.51,0.28332,0.00017,15.52493]
[1776817442290,42.39,76351.82,0.51,0.28316,0.00017,15.52041]
[1776817442392,42.39,76345.02,0.51,0.28197,0.00017,15.48775]
[1776817448006,42.39,76345.23,0.51,0.28199,0.00017,15.48838]
[1776817448391,42.39,76345.23,0.51,0.28199,0.00017,15.48838]
[1776817448457,42.39,76342.17,0.51,0.28146,0.00017,15.47353]
[1776817453174,42.39,76341.12,0.51,0.28127,0.00017,15.46831]
[1776817453195,42.39,76341.12,0.51,0.28127,0.00017,15.46831]
[1776817453270,42.39,76341.12,0.51,0.28127,0.00017,15.46831]
[1776817453416,42.39,76341.12,0.51,0.28127,0.00017,15.46831]
[1776817453371,42.39,76337.33,0.51,0.28061,0.00017,15.45]
[1776817453588,42.39,76337.33,0.51,0.28061,0.00017,15.45]
[1776817453621,42.39,76337.33,0.51,0.28061,0.00017,15.45]
[1776817453770,42.39,76337.33,0.51,0.28061,0.00017,15.45]
[1776817453828,42.39,76337.33,0.51,0.28061,0.00017,15.45]
[1776817454344,42.39,76323.98,0.51,0.27829,0.00017,15.38534]
[1776817455520,42.38,76323.98,0.51,0.27829,0.00017,15.38521]
[1776817455528,42.38,76323.98,0.51,0.27829,0.00017,15.38521]
[1776817456381,42.38,76323.32,0.51,0.27817,0.00017,15.38196]
[1776817456889,42.38,76323.32,0.51,0.27817,0.00017,15.38196]
[1776817456984,42.38,76323.0,0.51,0.27812,0.00017,15.38037]
[1776817462886,42.38,76319.84,0.51,0.27756,0.00017,15.36478]
[1776817463678,42.38,76319.84,0.51,0.27756,0.00017,15.36478]
[1776817463894,42.38,76318.85,0.51,0.27739,0.00017,15.35993]
[1776817467535,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817467642,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817467719,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817467793,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817467816,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817467929,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817468041,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817468164,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817468346,42.38,76317.56,0.51,0.27717,0.00017,15.35354]
[1776817468480,42.38,76323.12,0.51,0.27812,0.00017,15.38048]
[1776817470463,42.38,76329.77,0.51,0.27927,0.00017,15.41266]
[1776817471808,42.38,76332.72,0.51,0.27972,0.00017,15.42138]
[1776817471840,42.38,76332.72,0.51,0.27972,0.00017,15.42138]
[1776817471904,42.38,76332.72,0.51,0.27972,0.00017,15.42138]
[1776817472394,42.38,76332.97,0.51,0.27977,0.00017,15.42258]
[1776817474484,42.38,76322.74,0.51,0.27799,0.00017,15.37287]
[1776817477939,42.38,76318.98,0.51,0.27734,0.00017,15.35457]
[1776817478456,42.38,76319.4,0.51,0.27742,0.00017,15.35663]
[1776817483489,42.38,76317.48,0.51,0.27708,0.00017,15.3471]
[1776817488579,42.38,76317.07,0.51,0.277,0.00017,15.34491]
[1776817491592,42.38,76313.14,0.51,0.27632,0.00017,15.32561]
[1776817491666,42.38,76313.14,0.51,0.27632,0.00017,15.32561]
[1776817492090,42.38,76313.01,0.51,0.2763,0.00017,15.32495]
[1776817493105,42.37,76294.71,0.51,0.27315,0.00017,15.23502]
[1776817495006,42.37,76293.17,0.51,0.27289,0.00017,15.22742]
[1776817496164,42.37,76291.94,0.51,0.27268,0.00017,15.22136]
[1776817496493,42.37,76289.73,0.51,0.2723,0.00017,15.21043]
[1776817497995,42.37,76289.01,0.51,0.27218,0.00017,15.20686]
[1776817498004,42.37,76289.01,0.51,0.27218,0.00017,15.20686]
[1776817498474,42.37,76288.97,0.51,0.27217,0.00017,15.20666]
[1776817499910,42.37,76289.68,0.51,0.27229,0.00017,15.21017]
[1776817500057,42.37,76289.68,0.51,0.27229,0.00017,15.21017]
[1776817500146,42.37,76289.88,0.51,0.27232,0.00017,15.21116]
[1776817501152,42.37,76282.75,0.51,0.2711,0.00017,15.17576]
[1776817502320,42.37,76282.75,0.51,0.2711,0.00017,15.17576]
[1776817502375,42.37,76273.94,0.51,0.2696,0.00017,15.13189]
[1776817504832,42.37,76274.28,0.51,0.26966,0.00017,15.13359]
[1776817505185,42.37,76273.55,0.51,0.26953,0.00017,15.12995]
[1776817510220,42.37,76270.83,0.51,0.26907,0.00017,15.11631]
[1776817515300,42.37,76269.7,0.51,0.26887,0.00017,15.11042]
[1776817515516,42.37,76269.7,0.51,0.26887,0.00017,15.11042]
[1776817515624,42.37,76269.59,0.51,0.26885,0.00017,15.10977]
[1776817516336,42.37,76256.19,0.51,0.26657,0.00017,15.04249]
[1776817521510,42.37,76256.49,0.51,0.26661,0.00017,15.0437]
[1776817523984,42.37,76262.44,0.51,0.26761,0.00017,15.07337]
[1776817525328,42.37,76270.8,0.51,0.26903,0.00017,15.1151]
[1776817530365,42.36,76269.24,0.51,0.26875,0.00017,15.10708]
[1776817532378,42.36,76263.21,0.51,0.26767,0.00017,15.0713]
[1776817537445,42.36,76262.94,0.51,0.26762,0.00017,15.06978]
[1776817539585,42.36,76259.47,0.51,0.26702,0.00017,15.0521]
[1776817540447,42.36,76255.02,0.51,0.26627,0.00017,15.02965]
[1776817545465,42.36,76258.19,0.51,0.2668,0.00017,15.04543]
[1776817550895,42.36,76262.42,0.51,0.2675,0.00017,15.06631]
[1776817555923,42.35,76262.72,0.51,0.26754,0.00017,15.06742]
[1776817560941,42.35,76260.62,0.51,0.26717,0.00017,15.05656]
[1776817563118,42.35,76261.22,0.51,0.26727,0.00017,15.05941]
[1776817563154,42.35,76261.22,0.51,0.26727,0.00017,15.05941]
[1776817563180,42.35,76261.22,0.51,0.26727,0.00017,15.05941]
[1776817563203,42.35,76261.22,0.51,0.26727,0.00017,15.05941]
[1776817563235,42.35,76261.22,0.51,0.26727,0.00017,15.05941]
[1776817563265,42.35,76261.22,0.51,0.26727,0.00017,15.05941]
[1776817563368,42.35,76261.07,0.51,0.26724,0.00017,15.05866]
[1776817564192,42.35,76269.25,0.51,0.26863,0.00017,15.09964]
[1776817565046,42.35,76269.25,0.51,0.26863,0.00017,15.09964]
[1776817565100,42.35,76269.25,0.51,0.26863,0.00017,15.09964]
[1776817567360,42.35,76276.89,0.51,0.26993,0.00017,15.13763]
[1776817571187,42.35,76270.05,0.51,0.26875,0.00017,15.10306]
[1776817575539,42.35,76275.78,0.51,0.26972,0.00017,15.13157]
[1776817581257,42.34,76277.18,0.51,0.26995,0.00017,15.13837]
[1776817586758,42.34,76273.77,0.51,0.26936,0.00017,15.12108]
[1776817591498,42.34,76267.65,0.51,0.26825,0.00017,15.08456]
[1776817593733,42.34,76264.98,0.51,0.26779,0.00017,15.07099]
[1776817597779,42.34,76268.2,0.51,0.26832,0.00017,15.08674]
[1776817597929,42.34,76283.19,0.51,0.27087,0.00017,15.16144]
[1776817602967,42.33,76288.53,0.51,0.27178,0.00017,15.18767]
[1776817603182,42.33,76297.33,0.51,0.27328,0.00017,15.23113]
[1776817609066,42.33,76302.31,0.51,0.27411,0.00017,15.25507]
[1776817614955,42.32,76304.73,0.51,0.2745,0.00017,15.26615]
[1776817615963,42.32,76310.78,0.51,0.27554,0.00017,15.29574]
[1776817618826,42.32,76309.51,0.51,0.27531,0.00017,15.28926]
[1776817618907,42.32,76309.51,0.51,0.27531,0.00017,15.28926]
[1776817619324,42.32,76309.51,0.51,0.27531,0.00017,15.28926]
[1776817619362,42.32,76309.51,0.51,0.27531,0.00017,15.28926]
[1776817619451,42.32,76310.31,0.51,0.27544,0.00017,15.29303]
[1776817619797,42.32,76310.31,0.51,0.27544,0.00017,15.29303]
[1776817620367,42.32,76318.36,0.51,0.27683,0.00017,15.33238]
[1776817622510,42.32,76319.65,0.51,0.27705,0.00017,15.33866]
[1776817622522,42.32,76319.65,0.51,0.27705,0.00017,15.33866]
[1776817622607,42.32,76324.38,0.51,0.27787,0.00017,15.36166]
[1776817625945,42.32,76328.14,0.51,0.27851,0.00017,15.37972]
[1776817626071,42.32,76328.14,0.51,0.27851,0.00017,15.37972]
[1776817626123,42.32,76328.14,0.51,0.27851,0.00017,15.37972]
[1776817626306,42.32,76328.14,0.51,0.27851,0.00017,15.37972]
[1776817626404,42.31,76335.15,0.51,0.27972,0.00017,15.41363]
[1776817627924,42.31,76335.15,0.51,0.27972,0.00017,15.41357]
[1776817628431,42.31,76335.15,0.51,0.27972,0.00017,15.41357]
[1776817628530,42.31,76337.96,0.51,0.2802,0.00017,15.42709]
[1776817628720,42.31,76337.96,0.51,0.2802,0.00017,15.42709]
[1776817629292,42.31,76336.59,0.51,0.27996,0.00017,15.42037]
[1776817633995,42.31,76332.87,0.51,0.2793,0.00017,15.40198]
[1776817634088,42.31,76332.87,0.51,0.2793,0.00017,15.4019]
[1776817639123,42.31,76333.4,0.51,0.27937,0.00017,15.40403]
[1776817641176,42.3,76332.62,0.51,0.27923,0.00017,15.40016]
[1776817641462,42.3,76333.67,0.51,0.27941,0.00017,15.40517]
[1776817642057,42.3,76333.67,0.51,0.27941,0.00017,15.40517]
[1776817642158,42.3,76333.7,0.51,0.27942,0.00017,15.40524]
[1776817643687,42.3,76333.0,0.51,0.27929,0.00017,15.40174]
[1776817644080,42.3,76333.0,0.51,0.27929,0.00017,15.40174]
[1776817644181,42.3,76333.16,0.51,0.27932,0.00017,15.40242]
[1776817649200,42.3,76335.75,0.51,0.27975,0.00017,15.41446]
[1776817654248,42.29,76323.95,0.51,0.27763,0.00017,15.35112]
[1776817657257,42.29,76331.45,0.51,0.27892,0.00017,15.38739]
[1776817660278,42.29,76323.38,0.51,0.27751,0.00017,15.34788]
[1776817665312,42.29,76322.37,0.51,0.27733,0.00017,15.3426]
[1776817669599,42.29,76321.91,0.51,0.27724,0.00017,15.34016]
[1776817669634,42.29,76321.91,0.51,0.27724,0.00017,15.34016]
[1776817669638,42.29,76321.91,0.51,0.27724,0.00017,15.34016]
[1776817669682,42.29,76317.2,0.51,0.27642,0.00017,15.31705]
[1776817671999,42.29,76315.43,0.51,0.27611,0.00017,15.30827]
[1776817672024,42.29,76315.43,0.51,0.27611,0.00017,15.30827]
[1776817672572,42.29,76316.41,0.51,0.27628,0.00017,15.31303]
[1776817672974,42.29,76316.41,0.51,0.27628,0.00017,15.31303]
[1776817673375,42.29,76316.41,0.51,0.27628,0.00017,15.31299]
[1776817674501,42.29,76316.41,0.51,0.27628,0.00017,15.31299]
[1776817674610,42.29,76316.41,0.51,0.27628,0.00017,15.31299]
[1776817674547,42.28,76316.69,0.51,0.27632,0.00017,15.31432]
[1776817680146,42.28,76314.67,0.51,0.27596,0.00017,15.30411]
[1776817681112,42.28,76315.34,0.51,0.27608,0.00017,15.30733]
[1776817681167,42.28,76315.34,0.51,0.27608,0.00017,15.30733]
[1776817682036,42.28,76312.77,0.51,0.27563,0.00017,15.29464]
[1776817682438,42.28,76307.83,0.51,0.27478,0.00017,15.27027]
[1776817684854,42.28,76302.83,0.51,0.27391,0.00017,15.24549]
[1776817685493,42.28,76296.25,0.51,0.27278,0.00017,15.21288]
[1776817688689,42.28,76287.93,0.51,0.27134,0.00017,15.17142]
[1776817692503,42.28,76286.64,0.51,0.27112,0.00017,15.16498]
[1776817692558,42.28,76286.64,0.51,0.27112,0.00017,15.16498]
[1776817692604,42.28,76290.21,0.51,0.27173,0.00017,15.1827]
[1776817694536,42.28,76302.2,0.51,0.27379,0.00017,15.24201]
[1776817699607,42.28,76304.72,0.51,0.27422,0.00017,15.25444]
[1776817705601,42.28,76306.62,0.51,0.27454,0.00017,15.26371]
[1776817710636,42.27,76307.94,0.51,0.27476,0.00017,15.26993]
[1776817712283,42.27,76307.57,0.51,0.27464,0.00017,15.26251]
[1776817712452,42.27,76307.57,0.51,0.27464,0.00017,15.26251]
[1776817712650,42.27,76309.01,0.51,0.27489,0.00017,15.26955]
[1776817717685,42.27,76309.73,0.51,0.275,0.00017,15.27282]
[1776817721250,42.27,76312.38,0.51,0.27544,0.00017,15.28538]
[1776817723230,42.27,76314.17,0.51,0.27576,0.00017,15.29441]
[1776817723728,42.27,76315.9,0.51,0.27606,0.00017,15.3029]
[1776817727297,42.27,76313.61,0.51,0.27565,0.00017,15.29142]
[1776817727400,42.27,76313.61,0.51,0.27565,0.00017,15.29142]
[1776817727756,42.27,76313.2,0.51,0.27559,0.00017,15.28949]
[1776817728920,42.27,76309.1,0.51,0.27489,0.00017,15.26956]
[1776817729125,42.27,76306.02,0.51,0.27436,0.00017,15.25439]
[1776817734805,42.27,76306.43,0.51,0.27444,0.00017,15.25683]
[1776817736757,42.27,76306.43,0.51,0.27444,0.00017,15.25683]
[1776817739027,42.27,76301.1,0.51,0.27351,0.00017,15.23021]
[1776817739063,42.27,76301.1,0.51,0.27351,0.00017,15.23021]
[1776817739605,42.27,76299.71,0.51,0.27327,0.00017,15.2233]
[1776817741275,42.27,76297.45,0.51,0.27288,0.00017,15.21209]
[1776817741327,42.27,76297.45,0.51,0.27288,0.00017,15.21209]
[1776817741336,42.27,76297.45,0.51,0.27288,0.00017,15.21209]
[1776817741371,42.27,76297.45,0.51,0.27288,0.00017,15.21209]
[1776817741487,42.27,76297.45,0.51,0.27288,0.00017,15.21209]
[1776817741494,42.27,76297.38,0.51,0.27286,0.00017,15.21153]
[1776817746889,42.27,76296.71,0.51,0.27275,0.00017,15.20813]
[1776817752462,42.27,76298.38,0.51,0.27303,0.00017,15.21621]
[1776817757967,42.27,76295.54,0.51,0.27253,0.00017,15.20194]
[1776817763565,42.26,76295.0,0.51,0.27243,0.00017,15.19914]
[1776817769013,42.26,76296.89,0.51,0.27275,0.00017,15.20834]
[1776817774040,42.26,76300.91,0.51,0.27338,0.00017,15.22256]
[1776817777325,42.26,76302.38,0.51,0.27364,0.00017,15.22981]
[1776817777346,42.26,76302.38,0.51,0.27364,0.00017,15.22981]
[1776817777445,42.26,76302.38,0.51,0.27364,0.00017,15.22981]
[1776817777488,42.26,76303.35,0.51,0.2738,0.00017,15.23457]
[1776817778048,42.26,76303.35,0.51,0.2738,0.00017,15.23457]
[1776817778273,42.26,76303.35,0.51,0.2738,0.00017,15.23457]
[1776817778423,42.26,76303.35,0.51,0.2738,0.00017,15.23457]
[1776817778520,42.26,76297.81,0.51,0.27285,0.00017,15.20716]
[1776817779494,42.26,76297.81,0.51,0.27285,0.00017,15.20716]
[1776817779570,42.26,76297.81,0.51,0.27285,0.00017,15.20716]
[1776817780044,42.26,76300.65,0.51,0.27334,0.00017,15.22121]
[1776817780123,42.26,76300.65,0.51,0.27334,0.00017,15.2212]
[1776817781130,42.26,76294.31,0.51,0.27225,0.00017,15.18979]
[1776817783276,42.26,76290.3,0.51,0.27156,0.00017,15.16987]
[1776817783592,42.26,76289.54,0.51,0.27143,0.00017,15.16608]
[1776817785310,42.26,76286.34,0.51,0.27088,0.00017,15.15014]
[1776817785531,42.26,76286.34,0.51,0.27088,0.00017,15.15014]
[1776817785540,42.26,76284.1,0.51,0.27049,0.00017,15.13895]
[1776817788549,42.26,76279.13,0.51,0.26964,0.00017,15.11411]
[1776817794247,42.26,76275.93,0.51,0.2691,0.00017,15.09819]
[1776817800266,42.26,76275.68,0.51,0.26904,0.00017,15.09663]
[1776817801626,42.26,76275.68,0.51,0.26904,0.00017,15.09663]
[1776817801687,42.26,76275.68,0.51,0.26904,0.00017,15.09663]
[1776817801788,42.26,76275.68,0.51,0.26904,0.00017,15.09663]
[1776817801771,42.26,76280.71,0.51,0.2699,0.00017,15.12171]
[1776817802313,42.26,76280.71,0.51,0.2699,0.00017,15.12171]
[1776817805339,42.26,76286.34,0.51,0.27086,0.00017,15.14976]
[1776817805465,42.26,76286.34,0.51,0.27086,0.00017,15.14976]
[1776817805481,42.26,76286.34,0.51,0.27086,0.00017,15.14976]
[1776817805632,42.26,76286.34,0.51,0.27086,0.00017,15.14976]
[1776817805643,42.26,76286.34,0.51,0.27086,0.00017,15.14976]
[1776817807320,42.26,76296.21,0.51,0.27255,0.00017,15.19871]
[1776817808445,42.26,76296.21,0.51,0.27255,0.00017,15.19871]
[1776817808450,42.26,76296.21,0.51,0.27255,0.00017,15.19871]
[1776817808541,42.26,76300.68,0.51,0.27332,0.00017,15.22076]
[1776817813368,42.26,76307.24,0.51,0.27444,0.00017,15.25283]
[1776817817879,42.25,76309.18,0.51,0.27476,0.00017,15.26215]
[1776817820817,42.25,76300.29,0.51,0.27323,0.00017,15.21808]
[1776817821863,42.25,76299.58,0.51,0.2731,0.00017,15.2145]
[1776817822330,42.25,76299.58,0.51,0.2731,0.00017,15.2145]
[1776817822489,42.25,76307.19,0.51,0.27441,0.00017,15.25203]
[1776817823986,42.25,76309.46,0.51,0.2748,0.00017,15.26317]
[1776817824642,42.25,76309.46,0.51,0.2748,0.00017,15.26317]
[1776817830492,42.25,76312.21,0.51,0.27525,0.00017,15.27603]
[1776817835683,42.24,76312.1,0.51,0.27516,0.00017,15.26954]
[1776817836455,42.24,76312.45,0.51,0.27522,0.00017,15.27117]
[1776817836861,42.24,76312.45,0.51,0.27522,0.00017,15.27117]
[1776817840217,42.24,76310.42,0.51,0.27485,0.00017,15.26084]
[1776817840477,42.24,76310.42,0.51,0.27485,0.00017,15.26084]
[1776817843491,42.24,76303.31,0.51,0.27362,0.00017,15.22555]
[1776817846929,42.24,76299.91,0.51,0.27303,0.00017,15.20857]
[1776817846958,42.24,76299.91,0.51,0.27303,0.00017,15.20857]
[1776817847317,42.24,76299.91,0.51,0.27303,0.00017,15.20857]
[1776817847865,42.24,76299.91,0.51,0.27303,0.00017,15.20857]
[1776817847874,42.24,76299.91,0.51,0.27303,0.00017,15.20857]
[1776817847606,42.24,76299.91,0.51,0.27303,0.00017,15.20853]
[1776817848613,42.24,76297.82,0.51,0.27267,0.00017,15.19812]
[1776817853648,42.23,76297.07,0.51,0.27253,0.00017,15.19423]
[1776817853965,42.23,76297.07,0.51,0.27253,0.00017,15.19423]
[1776817856764,42.23,76290.31,0.51,0.27137,0.00017,15.16056]
[1776817858342,42.23,76290.31,0.51,0.27137,0.00017,15.16055]
[1776817858559,42.23,76290.31,0.51,0.27137,0.00017,15.16055]
[1776817861011,42.23,76293.48,0.51,0.27191,0.00017,15.17627]
[1776817866747,42.23,76295.79,0.51,0.2723,0.00017,15.18755]
[1776817871774,42.23,76294.65,0.51,0.27209,0.00017,15.18162]
[1776817873531,42.23,76292.21,0.51,0.27167,0.00017,15.16944]
[1776817873605,42.23,76292.21,0.51,0.27167,0.00017,15.16944]
[1776817873788,42.23,76291.6,0.51,0.27157,0.00017,15.16635]
[1776817874078,42.23,76291.6,0.51,0.27157,0.00017,15.16635]
[1776817874795,42.23,76298.27,0.51,0.27271,0.00017,15.19942]
[1776817874966,42.23,76298.27,0.51,0.27271,0.00017,15.19942]
[1776817875239,42.23,76298.27,0.51,0.27271,0.00017,15.19942]
[1776817875802,42.23,76300.12,0.51,0.27303,0.00017,15.20851]
[1776817875967,42.23,76300.12,0.51,0.27303,0.00017,15.20851]
[1776817876808,42.23,76299.78,0.51,0.27296,0.00017,15.20673]
[1776817880835,42.23,76300.34,0.51,0.27305,0.00017,15.20922]
[1776817880854,42.23,76300.34,0.51,0.27305,0.00017,15.20922]
[1776817881418,42.23,76300.03,0.51,0.27299,0.00017,15.20759]
[1776817881844,42.22,76300.08,0.51,0.273,0.00017,15.20774]
[1776817882133,42.22,76300.08,0.51,0.273,0.00017,15.20774]
[1776817882201,42.22,76300.08,0.51,0.273,0.00017,15.20774]
[1776817882851,42.22,76299.13,0.51,0.27283,0.00017,15.20294]
[1776817883057,42.22,76299.13,0.51,0.27283,0.00017,15.20294]
[1776817883858,42.22,76291.7,0.51,0.27155,0.00017,15.16598]
[1776817886302,42.22,76296.1,0.51,0.2723,0.00017,15.18776]
[1776817888110,42.22,76291.79,0.51,0.27156,0.00017,15.16625]
[1776817888126,42.22,76291.79,0.51,0.27156,0.00017,15.16625]
[1776817889259,42.22,76291.61,0.51,0.27153,0.00017,15.16532]
[1776817889311,42.22,76291.61,0.51,0.27153,0.00017,15.16532]
[1776817889350,42.22,76291.61,0.51,0.27153,0.00017,15.16532]
[1776817889901,42.22,76296.12,0.51,0.2723,0.00017,15.18769]
[1776817890273,42.22,76296.12,0.51,0.2723,0.00017,15.18769]
[1776817891563,42.22,76299.5,0.51,0.27288,0.00017,15.20431]
[1776817892428,42.22,76300.61,0.51,0.27301,0.00017,15.20417]
[1776817892921,42.22,76299.17,0.51,0.27276,0.00017,15.19697]
[1776817895604,42.22,76293.86,0.51,0.27184,0.00017,15.17047]
[1776817895689,42.22,76294.52,0.51,0.27196,0.00017,15.17375]
[1776817896652,42.22,76294.52,0.51,0.27196,0.00017,15.17375]
[1776817896702,42.22,76294.52,0.51,0.27196,0.00017,15.17375]
[1776817896744,42.22,76294.52,0.51,0.27196,0.00017,15.17375]
[1776817896814,42.22,76294.52,0.51,0.27196,0.00017,15.17375]
[1776817896915,42.22,76293.58,0.51,0.27179,0.00017,15.16901]
[1776817897644,42.22,76293.58,0.51,0.27179,0.00017,15.16901]
[1776817897711,42.22,76300.32,0.51,0.27295,0.00017,15.20239]
[1776817903217,42.21,76294.86,0.51,0.27199,0.00017,15.17484]
[1776817905226,42.21,76299.76,0.51,0.27283,0.00017,15.19901]
[1776817906479,42.21,76311.98,0.51,0.27493,0.00017,15.25927]
[1776817907192,42.21,76311.98,0.51,0.27493,0.00017,15.25927]
[1776817913601,42.21,76308.83,0.51,0.27437,0.00017,15.24318]
[1776817915835,42.21,76308.72,0.51,0.27435,0.00017,15.24255]
[1776817915888,42.21,76308.72,0.51,0.27435,0.00017,15.24255]
[1776817915891,42.21,76308.93,0.51,0.27438,0.00017,15.24351]
[1776817921120,42.21,76306.27,0.51,0.27392,0.00017,15.23028]
[1776817926153,42.21,76306.71,0.51,0.27399,0.00017,15.23245]
[1776817933743,42.21,76304.32,0.51,0.27358,0.00017,15.22064]
[1776817934026,42.21,76304.32,0.51,0.27358,0.00017,15.22064]
[1776817934137,42.21,76304.32,0.51,0.27358,0.00017,15.22064]
[1776817934340,42.21,76301.53,0.51,0.2731,0.00017,15.20678]
[1776817935896,42.21,76301.53,0.51,0.2731,0.00017,15.20678]
[1776817936678,42.21,76298.58,0.51,0.27259,0.00017,15.19212]
[1776817936847,42.21,76298.58,0.51,0.27259,0.00017,15.19212]
[1776817936856,42.21,76298.58,0.51,0.27259,0.00017,15.19212]
[1776817937023,42.21,76294.85,0.51,0.27195,0.00017,15.17358]
[1776817937470,42.21,76294.85,0.51,0.27195,0.00017,15.17358]
[1776817937567,42.21,76291.4,0.51,0.27135,0.00017,15.1564]
[1776817939521,42.21,76289.0,0.51,0.27094,0.00017,15.14445]
[1776817939541,42.21,76289.0,0.51,0.27094,0.00017,15.14445]
[1776817939579,42.21,76285.06,0.51,0.27027,0.00017,15.12481]
[1776817940494,42.21,76285.06,0.51,0.27027,0.00017,15.12481]
[1776817940785,42.21,76278.84,0.51,0.2692,0.00017,15.09373]
[1776817941018,42.21,76278.84,0.51,0.2692,0.00017,15.09373]
[1776817942157,42.21,76278.45,0.51,0.26914,0.00017,15.09177]
[1776817942728,42.21,76272.63,0.51,0.26814,0.00017,15.06259]
[1776817945525,42.21,76271.57,0.51,0.26796,0.00017,15.05732]
[1776817945527,42.21,76271.57,0.51,0.26796,0.00017,15.05732]
[1776817945548,42.21,76271.57,0.51,0.26796,0.00017,15.05732]
[1776817945960,42.21,76271.57,0.51,0.26796,0.00017,15.05732]
[1776817946743,42.21,76279.16,0.51,0.26926,0.00017,15.09538]
[1776817952335,42.2,76278.76,0.51,0.26913,0.00017,15.08756]
[1776817954958,42.2,76276.27,0.51,0.2687,0.00017,15.07498]
[1776817955326,42.2,76275.62,0.51,0.26858,0.00017,15.07162]
[1776817955333,42.2,76275.62,0.51,0.26858,0.00017,15.07162]
[1776817955395,42.2,76275.62,0.51,0.26858,0.00017,15.07162]
[1776817955402,42.2,76275.62,0.51,0.26858,0.00017,15.07162]
[1776817955434,42.2,76275.62,0.51,0.26858,0.00017,15.07162]
[1776817955757,42.2,76287.65,0.51,0.27064,0.00017,15.13175]
[1776817956816,42.2,76287.65,0.51,0.27064,0.00017,15.13175]
[1776817956891,42.2,76294.76,0.51,0.27186,0.00017,15.16715]
[1776817957816,42.2,76294.76,0.51,0.27186,0.00017,15.16715]
[1776817957830,42.2,76294.76,0.51,0.27186,0.00017,15.16715]
[1776817958051,42.2,76299.83,0.51,0.27273,0.00017,15.19231]
[1776817958067,42.2,76299.83,0.51,0.27273,0.00017,15.19231]
[1776817958377,42.2,76299.83,0.51,0.27273,0.00017,15.19226]
[1776817960228,42.2,76300.15,0.51,0.27278,0.00017,15.19378]
[1776817965078,42.2,76300.51,0.51,0.27284,0.00017,15.1953]
[1776817965551,42.2,76300.51,0.51,0.27284,0.00017,15.1953]
[1776817965668,42.2,76300.51,0.51,0.27284,0.00017,15.1953]
[1776817965689,42.2,76300.51,0.51,0.27284,0.00017,15.1953]
[1776817965824,42.2,76299.28,0.51,0.27262,0.00017,15.18914]
[1776817966473,42.2,76299.28,0.51,0.27262,0.00017,15.18914]
[1776817966553,42.2,76290.66,0.51,0.27114,0.00017,15.14623]
[1776817968051,42.2,76290.66,0.51,0.27114,0.00017,15.14616]
[1776817969664,42.2,76290.96,0.51,0.27119,0.00017,15.14763]
[1776817970636,42.2,76290.99,0.51,0.27119,0.00017,15.14774]
[1776817970674,42.2,76292.09,0.51,0.27138,0.00017,15.15319]
[1776817974875,42.2,76292.45,0.51,0.27144,0.00017,15.15489]
[1776817980371,42.2,76293.78,0.51,0.27166,0.00017,15.16131]
[1776817983673,42.19,76298.33,0.51,0.27243,0.00017,15.18373]
[1776817983765,42.19,76298.33,0.51,0.27243,0.00017,15.18373]
[1776817983787,42.19,76298.33,0.51,0.27243,0.00017,15.18373]
[1776817983819,42.19,76298.33,0.51,0.27243,0.00017,15.18373]
[1776817983936,42.19,76298.33,0.51,0.27243,0.00017,15.18373]
[1776817983983,42.19,76297.64,0.51,0.27231,0.00017,15.18022]
[1776817985566,42.19,76306.52,0.51,0.27384,0.00017,15.2241]
[1776817986577,42.19,76306.52,0.51,0.27384,0.00017,15.2241]
[1776817986710,42.19,76306.52,0.51,0.27384,0.00017,15.2241]
[1776817988585,42.19,76300.75,0.51,0.27284,0.00017,15.19536]
[1776817988730,42.19,76300.75,0.51,0.27284,0.00017,15.19536]
[1776817991299,42.19,76300.63,0.51,0.27281,0.00017,15.19449]
[1776817996650,42.19,76303.47,0.51,0.27328,0.00017,15.20823]
[1776818001685,42.18,76304.81,0.51,0.2735,0.00017,15.21449]
[1776818003830,42.18,76305.2,0.51,0.27357,0.00017,15.21638]
[1776818003919,42.18,76305.2,0.51,0.27357,0.00017,15.21638]
[1776818004050,42.18,76301.43,0.51,0.27291,0.00017,15.19766]
[1776818004103,42.18,76301.43,0.51,0.27291,0.00017,15.19766]
[1776818004557,42.18,76301.43,0.51,0.27291,0.00017,15.19766]
[1776818004577,42.18,76301.43,0.51,0.27291,0.00017,15.19766]
[1776818004584,42.18,76301.43,0.51,0.27291,0.00017,15.19766]
[1776818004597,42.18,76301.43,0.51,0.27291,0.00017,15.19766]
[1776818004915,42.18,76301.43,0.51,0.27291,0.00017,15.19766]
[1776818004997,42.18,76299.77,0.51,0.27263,0.00017,15.18939]
[1776818005124,42.18,76299.77,0.51,0.27263,0.00017,15.18939]
[1776818006038,42.18,76299.77,0.51,0.27263,0.00017,15.18939]
[1776818006044,42.18,76299.77,0.51,0.27263,0.00017,15.18939]
[1776818005716,42.18,76299.77,0.51,0.27263,0.00017,15.18935]
[1776818006100,42.18,76299.77,0.51,0.27263,0.00017,15.18935]
[1776818006951,42.18,76299.77,0.51,0.27263,0.00017,15.18935]
[1776818006972,42.18,76299.77,0.51,0.27263,0.00017,15.18935]
[1776818009089,42.18,76301.6,0.51,0.27294,0.00017,15.19831]
[1776818009093,42.18,76301.6,0.51,0.27294,0.00017,15.19831]
[1776818009103,42.18,76301.6,0.51,0.27294,0.00017,15.19831]
[1776818009176,42.18,76301.6,0.51,0.27294,0.00017,15.19831]
[1776818009351,42.18,76301.6,0.51,0.27294,0.00017,15.19831]
[1776818009743,42.18,76301.85,0.51,0.27298,0.00017,15.1995]
[1776818011074,42.18,76301.85,0.51,0.27298,0.00017,15.1995]
[1776818016727,42.18,76305.39,0.51,0.27352,0.00017,15.21118]
[1776818022626,42.18,76305.1,0.51,0.27346,0.00017,15.20938]
[1776818022781,42.18,76305.1,0.51,0.27346,0.00017,15.20938]
[1776818027839,42.17,76304.61,0.51,0.27336,0.00017,15.20666]
[1776818027877,42.17,76304.61,0.51,0.27336,0.00017,15.20666]
[1776818028541,42.17,76305.99,0.51,0.2736,0.00017,15.21343]
[1776818030987,42.17,76310.05,0.51,0.2743,0.00017,15.2334]
[1776818030999,42.17,76315.59,0.51,0.27525,0.00017,15.26067]
[1776818036997,42.17,76316.45,0.51,0.2754,0.00017,15.26472]
[1776818040045,42.17,76316.0,0.51,0.27532,0.00017,15.26247]
[1776818041968,42.17,76302.31,0.51,0.27295,0.00017,15.19473]
[1776818042297,42.17,76302.31,0.51,0.27295,0.00017,15.19473]
[1776818042517,42.17,76302.31,0.51,0.27295,0.00017,15.19473]
[1776818043077,42.17,76302.31,0.51,0.27295,0.00017,15.19473]
[1776818043014,42.17,76285.98,0.51,0.27014,0.00017,15.11339]
[1776818043637,42.17,76285.98,0.51,0.27014,0.00017,15.11339]
[1776818043900,42.17,76285.98,0.51,0.27014,0.00017,15.11339]
[1776818043988,42.17,76285.98,0.51,0.27014,0.00017,15.11336]
[1776818044995,42.17,76276.21,0.51,0.26846,0.00017,15.0644]
[1776818045575,42.17,76276.21,0.51,0.26846,0.00017,15.0644]
[1776818047166,42.17,76270.18,0.51,0.26743,0.00017,15.03411]
[1776818047621,42.17,76270.18,0.51,0.26743,0.00017,15.03411]
[1776818047675,42.17,76270.18,0.51,0.26743,0.00017,15.03411]
[1776818048018,42.17,76270.08,0.51,0.26742,0.00017,15.03359]
[1776818049024,42.17,76261.49,0.51,0.26595,0.00017,14.99019]
[1776818050761,42.17,76260.51,0.51,0.26578,0.00017,14.98521]
[1776818051039,42.17,76260.82,0.51,0.26584,0.00017,14.98676]
[1776818054953,42.17,76258.09,0.51,0.26537,0.00017,14.97289]
[1776818055739,42.17,76258.05,0.51,0.26536,0.00017,14.97268]
[1776818057563,42.17,76260.8,0.51,0.26583,0.00017,14.9866]
[1776818058087,42.17,76260.73,0.51,0.26582,0.00017,14.98621]
[1776818058304,42.17,76260.73,0.51,0.26582,0.00017,14.98621]
[1776818058854,42.17,76260.73,0.51,0.26582,0.00017,14.98621]
[1776818064055,42.17,76261.76,0.51,0.26599,0.00017,14.99135]
[1776818064434,42.17,76261.48,0.51,0.26594,0.00017,14.98991]
[1776818067685,42.17,76260.82,0.51,0.26583,0.00017,14.98652]
[1776818073193,42.17,76261.41,0.51,0.26586,0.00017,14.98372]
[1776818078225,42.17,76259.83,0.51,0.26559,0.00017,14.97557]
[1776818083263,42.17,76261.41,0.51,0.26585,0.00017,14.98341]
[1776818088298,42.16,76262.67,0.51,0.26606,0.00017,14.98946]
[1776818093336,42.16,76262.4,0.51,0.26599,0.00017,14.9875]
[1776818098369,42.16,76262.31,0.51,0.26596,0.00017,14.98662]
[1776818103437,42.15,76261.64,0.51,0.26584,0.00017,14.98307]
[1776818104948,42.15,76261.46,0.51,0.26581,0.00017,14.98212]
[1776818105001,42.15,76261.46,0.51,0.26581,0.00017,14.98212]
[1776818105097,42.15,76261.46,0.51,0.26581,0.00017,14.98212]
[1776818105147,42.15,76261.46,0.51,0.26581,0.00017,14.98212]
[1776818105157,42.15,76261.46,0.51,0.26581,0.00017,14.98212]
[1776818105176,42.15,76261.46,0.51,0.26581,0.00017,14.98212]
[1776818105238,42.15,76261.46,0.51,0.26581,0.00017,14.98212]
[1776818105682,42.15,76259.93,0.51,0.26555,0.00017,14.97431]
[1776818106203,42.15,76259.93,0.51,0.26555,0.00017,14.97431]
[1776818106130,42.15,76269.25,0.51,0.26714,0.00017,15.02144]
[1776818106400,42.15,76269.25,0.51,0.26714,0.00017,15.02144]
[1776818107082,42.15,76269.25,0.51,0.26714,0.00017,15.02144]
[1776818108111,42.15,76273.4,0.51,0.26784,0.00017,15.04222]
[1776818108210,42.15,76271.43,0.51,0.2675,0.00017,15.03226]
[1776818108384,42.15,76271.43,0.51,0.2675,0.00017,15.03226]
[1776818108439,42.15,76271.43,0.51,0.2675,0.00017,15.03226]
[1776818109861,42.15,76271.43,0.51,0.2675,0.00017,15.03226]
[1776818114342,42.15,76266.83,0.51,0.26671,0.00017,15.00895]
[1776818114357,42.15,76266.83,0.51,0.26671,0.00017,15.00895]
[1776818115016,42.15,76268.25,0.51,0.26695,0.00017,15.01612]
[1776818118995,42.15,76258.51,0.51,0.26529,0.00017,14.96667]
[1776818122393,42.15,76255.06,0.51,0.2647,0.00017,14.94904]
[1776818123407,42.15,76258.06,0.51,0.26521,0.00017,14.96424]
[1776818129118,42.15,76262.81,0.51,0.266,0.00017,14.98798]
[1776818134270,42.15,76262.83,0.51,0.26594,0.00017,14.98213]
[1776818137136,42.14,76253.17,0.51,0.26428,0.00017,14.9327]
[1776818142260,42.14,76257.58,0.51,0.26502,0.00017,14.95479]
[1776818148272,42.13,76257.92,0.51,0.26505,0.00017,14.95572]
[1776818154263,42.13,76258.86,0.51,0.26518,0.00017,14.95976]
[1776818162820,42.12,76262.5,0.51,0.26578,0.00017,14.9775]
[1776818163726,42.12,76262.5,0.51,0.26578,0.00017,14.9775]
[1776818163810,42.12,76262.5,0.51,0.26578,0.00017,14.9775]
[1776818163955,42.12,76262.5,0.51,0.26578,0.00017,14.9775]
[1776818164001,42.12,76270.0,0.51,0.26706,0.00017,15.0154]
[1776818164882,42.12,76270.0,0.51,0.26706,0.00017,15.0154]
[1776818166039,42.12,76271.95,0.51,0.26739,0.00017,15.02519]
[1776818166222,42.12,76271.95,0.51,0.26739,0.00017,15.02519]
[1776818166986,42.12,76274.16,0.51,0.26777,0.00017,15.03631]
[1776818166995,42.12,76274.16,0.51,0.26777,0.00017,15.03631]
[1776818167130,42.12,76273.03,0.51,0.26757,0.00017,15.03062]
[1776818169490,42.12,76273.16,0.51,0.26759,0.00017,15.03124]
[1776818169823,42.12,76273.16,0.51,0.26759,0.00017,15.03124]
[1776818169938,42.12,76273.16,0.51,0.26759,0.00017,15.03124]
[1776818170118,42.12,76273.16,0.51,0.26759,0.00017,15.03124]
[1776818170270,42.12,76273.16,0.51,0.26759,0.00017,15.03124]
[1776818170312,42.12,76251.09,0.51,0.26383,0.00017,14.91934]
[1776818170442,42.12,76251.09,0.51,0.26383,0.00017,14.91934]
[1776818171245,42.12,76251.09,0.51,0.26383,0.00017,14.91934]
[1776818171302,42.12,76238.74,0.51,0.26173,0.00017,14.85621]
[1776818171887,42.12,76238.74,0.51,0.26173,0.00017,14.85617]
[1776818172595,42.12,76238.74,0.51,0.26173,0.00017,14.85617]
[1776818176284,42.12,76233.61,0.51,0.26086,0.00017,14.8298]
[1776818179118,42.12,76234.82,0.51,0.26106,0.00017,14.83591]
[1776818179122,42.12,76235.17,0.51,0.26112,0.00017,14.83766]
[1776818184958,42.12,76234.0,0.51,0.26092,0.00017,14.83139]
[1776818186741,42.12,76235.46,0.51,0.26116,0.00017,14.83878]
[1776818193037,42.12,76236.03,0.51,0.26118,0.00017,14.83564]
[1776818198072,42.11,76235.09,0.51,0.26101,0.00017,14.8305]
[1776818203109,42.11,76235.18,0.51,0.26102,0.00017,14.83066]
[1776818208145,42.11,76234.85,0.51,0.26095,0.00017,14.82866]
[1776818210108,42.11,76230.05,0.51,0.26014,0.00017,14.80392]
[1776818210169,42.11,76230.05,0.51,0.26014,0.00017,14.80392]
[1776818210263,42.11,76225.46,0.51,0.25936,0.00017,14.78017]
[1776818214291,42.11,76219.41,0.51,0.25834,0.00017,14.74892]
[1776818220228,42.11,76216.6,0.51,0.25787,0.00017,14.73434]
[1776818221100,42.11,76216.6,0.51,0.25787,0.00017,14.73434]
[1776818222684,42.11,76218.74,0.51,0.25823,0.00017,14.74542]
[1776818222911,42.11,76218.74,0.51,0.25823,0.00017,14.74542]
[1776818223091,42.11,76218.74,0.51,0.25823,0.00017,14.74542]
[1776818223250,42.11,76222.55,0.51,0.25887,0.00017,14.76511]
[1776818224256,42.11,76232.55,0.51,0.26055,0.00017,14.81661]
[1776818225264,42.11,76239.24,0.51,0.26168,0.00017,14.8509]
[1776818225827,42.11,76239.24,0.51,0.26168,0.00017,14.8509]
[1776818226465,42.11,76238.79,0.51,0.26161,0.00017,14.84856]
[1776818229686,42.11,76235.5,0.51,0.26105,0.00017,14.83165]
[1776818229778,42.11,76235.5,0.51,0.26105,0.00017,14.83165]
[1776818229786,42.11,76235.5,0.51,0.26105,0.00017,14.83165]
[1776818230043,42.11,76235.5,0.51,0.26105,0.00017,14.83165]
[1776818230299,42.11,76235.29,0.51,0.26101,0.00017,14.83056]
[1776818232313,42.11,76241.44,0.51,0.26206,0.00017,14.86218]
[1776818235855,42.11,76242.72,0.51,0.26227,0.00017,14.86864]
[1776818237849,42.11,76243.53,0.51,0.2624,0.00017,14.87265]
[1776818239874,42.11,76244.28,0.51,0.26253,0.00017,14.8764]
[1776818239989,42.11,76244.28,0.51,0.26253,0.00017,14.8764]
[1776818240130,42.11,76244.28,0.51,0.26253,0.00017,14.8764]
[1776818240372,42.11,76244.63,0.51,0.26259,0.00017,14.87814]
[1776818240763,42.11,76244.63,0.51,0.26259,0.00017,14.87814]
[1776818241379,42.11,76234.95,0.51,0.26094,0.00017,14.82846]
[1776818242386,42.11,76228.78,0.51,0.2599,0.00017,14.79669]
[1776818247390,42.1,76227.1,0.51,0.25961,0.00017,14.78794]
[1776818247926,42.1,76226.89,0.51,0.25958,0.00017,14.78685]
[1776818248075,42.1,76226.89,0.51,0.25958,0.00017,14.78685]
[1776818248142,42.1,76226.9,0.51,0.25958,0.00017,14.7869]
[1776818249229,42.1,76226.9,0.51,0.25958,0.00017,14.7869]
[1776818250646,42.1,76226.72,0.51,0.25955,0.00017,14.78594]
[1776818250677,42.1,76225.48,0.51,0.25934,0.00017,14.77954]
[1776818252272,42.1,76225.48,0.51,0.25934,0.00017,14.77954]
[1776818252603,42.1,76224.82,0.51,0.25917,0.00017,14.77048]
[1776818254123,42.1,76224.44,0.51,0.2591,0.00017,14.76852]
[1776818254303,42.1,76224.44,0.51,0.2591,0.00017,14.76852]
[1776818254384,42.1,76225.31,0.51,0.25925,0.00017,14.77299]
[1776818256000,42.1,76230.95,0.51,0.2602,0.00017,14.80202]
[1776818258348,42.1,76230.75,0.51,0.26017,0.00017,14.80094]
[1776818258377,42.1,76230.75,0.51,0.26017,0.00017,14.80094]
[1776818258453,42.1,76232.24,0.51,0.26042,0.00017,14.80856]
[1776818258636,42.1,76232.24,0.51,0.26042,0.00017,14.80856]
[1776818258698,42.1,76232.24,0.51,0.26042,0.00017,14.80856]
[1776818258769,42.1,76243.92,0.51,0.26239,0.00017,14.8684]
[1776818260161,42.1,76243.92,0.51,0.26239,0.00017,14.8684]
[1776818260179,42.1,76246.99,0.51,0.26291,0.00017,14.88405]
[1776818260483,42.1,76246.99,0.51,0.26291,0.00017,14.88405]
[1776818261231,42.1,76246.99,0.51,0.26291,0.00017,14.88405]
[1776818261811,42.1,76249.53,0.51,0.26334,0.00017,14.89696]
[1776818262081,42.1,76249.53,0.51,0.26334,0.00017,14.89696]
[1776818262231,42.1,76249.53,0.51,0.26334,0.00017,14.89696]
[1776818262392,42.1,76249.53,0.51,0.26334,0.00017,14.89696]
[1776818262351,42.1,76250.54,0.51,0.26351,0.00017,14.90212]
[1776818262427,42.1,76250.54,0.51,0.26351,0.00017,14.90212]
[1776818263199,42.1,76264.49,0.51,0.26589,0.00017,14.97306]
[1776818263668,42.1,76264.49,0.51,0.26589,0.00017,14.97306]
[1776818266427,42.1,76265.75,0.51,0.2661,0.00017,14.97942]
[1776818268170,42.1,76260.47,0.51,0.2652,0.00017,14.95265]
[1776818268182,42.1,76260.47,0.51,0.2652,0.00017,14.95265]
[1776818268239,42.1,76258.72,0.51,0.2649,0.00017,14.94377]
[1776818271196,42.1,76257.0,0.51,0.26461,0.00017,14.93505]
[1776818271401,42.1,76257.0,0.51,0.26461,0.00017,14.93505]
[1776818271411,42.1,76257.0,0.51,0.26461,0.00017,14.93505]
[1776818271397,42.1,76257.85,0.51,0.26476,0.00017,14.9394]
[1776818271523,42.1,76257.85,0.51,0.26476,0.00017,14.9394]
[1776818271548,42.1,76257.85,0.51,0.26476,0.00017,14.9394]
[1776818271606,42.1,76257.85,0.51,0.26476,0.00017,14.9394]
[1776818271677,42.1,76257.85,0.51,0.26476,0.00017,14.9394]
[1776818272155,42.1,76257.85,0.51,0.26476,0.00017,14.9394]
[1776818272328,42.1,76257.85,0.51,0.26476,0.00017,14.9394]
[1776818272416,42.1,76277.57,0.51,0.26813,0.00017,15.03925]
[1776818273123,42.1,76277.57,0.51,0.26813,0.00017,15.03925]
[1776818273238,42.1,76282.2,0.51,0.26892,0.00017,15.06255]
[1776818273896,42.1,76282.2,0.51,0.26892,0.00017,15.06255]
[1776818273996,42.1,76287.17,0.51,0.26978,0.00017,15.08753]
[1776818274713,42.1,76287.17,0.51,0.26978,0.00017,15.08753]
[1776818280138,42.1,76292.84,0.51,0.27075,0.00017,15.11592]
[1776818280504,42.1,76294.77,0.51,0.27109,0.00017,15.12557]
[1776818281219,42.1,76294.78,0.51,0.27109,0.00017,15.12562]
[1776818286702,42.1,76295.07,0.51,0.27114,0.00017,15.12698]
[1776818289371,42.1,76294.48,0.51,0.27103,0.00017,15.12401]
[1776818289687,42.1,76294.53,0.51,0.27104,0.00017,15.12422]
[1776818290132,42.1,76294.53,0.51,0.27104,0.00017,15.12422]
[1776818290330,42.1,76309.02,0.51,0.27354,0.00017,15.19634]
[1776818292346,42.1,76310.99,0.51,0.27389,0.00017,15.20621]
[1776818292407,42.1,76310.99,0.51,0.27389,0.00017,15.20621]
[1776818293115,42.1,76314.02,0.51,0.27442,0.00017,15.22125]
[1776818295094,42.1,76314.01,0.51,0.27441,0.00017,15.22123]
[1776818295918,42.1,76313.96,0.51,0.27441,0.00017,15.221]
[1776818296222,42.1,76313.96,0.51,0.27441,0.00017,15.221]
[1776818297301,42.1,76310.83,0.51,0.27387,0.00017,15.20555]
[1776818297307,42.1,76310.83,0.51,0.27387,0.00017,15.20555]
[1776818297419,42.1,76306.09,0.51,0.27304,0.00017,15.18202]
[1776818297880,42.1,76306.09,0.51,0.27304,0.00017,15.18202]
[1776818297884,42.1,76300.2,0.51,0.27203,0.00017,15.15273]
[1776818298468,42.1,76300.2,0.51,0.27203,0.00017,15.15273]
[1776818298875,42.1,76300.2,0.51,0.27203,0.00017,15.15273]
[1776818300181,42.1,76298.76,0.51,0.27178,0.00017,15.14556]
[1776818300218,42.1,76298.76,0.51,0.27178,0.00017,15.14556]
[1776818300341,42.1,76291.73,0.51,0.27057,0.00017,15.11041]
[1776818300654,42.1,76291.73,0.51,0.27057,0.00017,15.11041]
[1776818300800,42.1,76291.73,0.51,0.27056,0.00017,15.11039]
[1776818301808,42.1,76284.77,0.51,0.26937,0.00017,15.07552]
[1776818303231,42.1,76284.77,0.51,0.26937,0.00017,15.07552]
[1776818303423,42.1,76284.77,0.51,0.26937,0.00017,15.07552]
[1776818303447,42.1,76282.11,0.51,0.26891,0.00017,15.0622]
[1776818308856,42.1,76279.27,0.51,0.26843,0.00017,15.04795]
[1776818313892,42.1,76274.82,0.51,0.26761,0.00017,15.02015]
[1776818319239,42.11,76276.55,0.51,0.26791,0.00017,15.02894]
[1776818319321,42.11,76283.61,0.51,0.26913,0.00017,15.06451]
[1776818320192,42.11,76283.61,0.51,0.26913,0.00017,15.06451]
[1776818320556,42.11,76283.6,0.51,0.26913,0.00017,15.0645]
[1776818320963,42.11,76283.6,0.51,0.26913,0.00017,15.0645]
[1776818323763,42.11,76286.31,0.51,0.26959,0.00017,15.0781]
[1776818326189,42.11,76289.52,0.51,0.27014,0.00017,15.09418]
[1776818327053,42.11,76290.08,0.51,0.27024,0.00017,15.09698]
[1776818327123,42.11,76281.47,0.51,0.26876,0.00017,15.05377]
[1776818329340,42.11,76281.47,0.51,0.26876,0.00017,15.05373]
[1776818335254,42.11,76284.03,0.51,0.2692,0.00017,15.06657]
[1776818337973,42.11,76280.27,0.51,0.26855,0.00017,15.04765]
[1776818338083,42.1,76288.77,0.51,0.27001,0.00017,15.09031]
[1776818339390,42.1,76294.45,0.51,0.27099,0.00017,15.11872]
[1776818339932,42.1,76294.45,0.51,0.27099,0.00017,15.11872]
[1776818341320,42.1,76294.45,0.51,0.27099,0.00017,15.11872]
[1776818342209,42.1,76295.16,0.51,0.27111,0.00017,15.12221]
[1776818342309,42.1,76287.91,0.51,0.26986,0.00017,15.08594]
[1776818344845,42.1,76287.66,0.51,0.26982,0.00017,15.0847]
[1776818346754,42.1,76289.06,0.51,0.27006,0.00017,15.09177]
[1776818346789,42.1,76289.06,0.51,0.27006,0.00017,15.09177]
[1776818347010,42.1,76289.06,0.51,0.27006,0.00017,15.09177]
[1776818347127,42.11,76289.5,0.51,0.27014,0.00017,15.09398]
[1776818347759,42.11,76289.5,0.51,0.27014,0.00017,15.09398]
[1776818348286,42.11,76289.5,0.51,0.27014,0.00017,15.09398]
[1776818348378,42.11,76292.87,0.51,0.27072,0.00017,15.11087]
[1776818349983,42.11,76294.89,0.51,0.27107,0.00017,15.12097]
[1776818350096,42.11,76294.89,0.51,0.27107,0.00017,15.12097]
[1776818350281,42.11,76294.89,0.51,0.27107,0.00017,15.12097]
[1776818350305,42.11,76295.58,0.51,0.27118,0.00017,15.12441]
[1776818350647,42.11,76295.58,0.51,0.27118,0.00017,15.12441]
[1776818350729,42.11,76295.58,0.51,0.27118,0.00017,15.12441]
[1776818351232,42.11,76295.58,0.51,0.27118,0.00017,15.12441]
[1776818351331,42.11,76295.78,0.51,0.27122,0.00017,15.1254]
[1776818352502,42.11,76295.78,0.51,0.27122,0.00017,15.1254]
[1776818352681,42.11,76295.78,0.51,0.27122,0.00017,15.1254]
[1776818353264,42.11,76296.5,0.51,0.27134,0.00017,15.12898]
[1776818354158,42.11,76296.5,0.51,0.27134,0.00017,15.12898]
[1776818354165,42.11,76296.5,0.51,0.27134,0.00017,15.12898]
[1776818354435,42.11,76296.5,0.51,0.27134,0.00017,15.12898]
[1776818354462,42.1,76299.7,0.51,0.27189,0.00017,15.14493]
[1776818354647,42.1,76299.7,0.51,0.27189,0.00017,15.14493]
[1776818354722,42.1,76299.7,0.51,0.27189,0.00017,15.14493]
[1776818355055,42.1,76299.7,0.51,0.27189,0.00017,15.14493]
[1776818355270,42.1,76312.1,0.51,0.27404,0.00017,15.20652]
[1776818356009,42.1,76312.1,0.51,0.27404,0.00017,15.20652]
[1776818356026,42.1,76312.1,0.51,0.27404,0.00017,15.20652]
[1776818356038,42.1,76312.1,0.51,0.27404,0.00017,15.20652]
[1776818356190,42.11,76312.1,0.51,0.27404,0.00017,15.20662]
[1776818356895,42.11,76312.1,0.51,0.27404,0.00017,15.20662]
[1776818357223,42.11,76314.52,0.51,0.27446,0.00017,15.21863]
[1776818359853,42.11,76314.62,0.51,0.27448,0.00017,15.21908]
[1776818359961,42.11,76314.62,0.51,0.27448,0.00017,15.21908]
[1776818362308,42.11,76308.84,0.51,0.27348,0.00017,15.19042]
[1776818362652,42.11,76308.84,0.51,0.27348,0.00017,15.19042]
[1776818368275,42.11,76308.06,0.51,0.27334,0.00017,15.18659]
[1776818373342,42.1,76303.83,0.51,0.27255,0.00017,15.15972]
[1776818378346,42.1,76304.34,0.51,0.27263,0.00017,15.16215]
[1776818378830,42.1,76304.34,0.51,0.27263,0.00017,15.16215]
[1776818379353,42.1,76304.43,0.51,0.27264,0.00017,15.16257]
[1776818380509,42.1,76295.9,0.51,0.27117,0.00017,15.12005]
[1776818381916,42.1,76299.78,0.51,0.27184,0.00017,15.13942]
[1776818382140,42.1,76299.78,0.51,0.27184,0.00017,15.13942]
[1776818382375,42.1,76300.22,0.51,0.27192,0.00017,15.14161]
[1776818382977,42.1,76300.22,0.51,0.27192,0.00017,15.14161]
[1776818383033,42.1,76300.22,0.51,0.27192,0.00017,15.14161]
[1776818383203,42.1,76300.22,0.51,0.27192,0.00017,15.14161]
[1776818383407,42.1,76300.22,0.51,0.27192,0.00017,15.14161]
[1776818383423,42.1,76321.64,0.51,0.27563,0.00017,15.24775]
[1776818383689,42.1,76321.64,0.51,0.27563,0.00017,15.24775]
[1776818383988,42.1,76321.64,0.51,0.27563,0.00017,15.24775]
[1776818384073,42.1,76321.64,0.51,0.27563,0.00017,15.24775]
[1776818384105,42.1,76321.64,0.51,0.27563,0.00017,15.24775]
[1776818384388,42.1,76321.23,0.51,0.27556,0.00017,15.24577]
[1776818385820,42.1,76326.62,0.51,0.27649,0.00017,15.27227]
[1776818386403,42.1,76326.96,0.51,0.27655,0.00017,15.27389]
[1776818387752,42.1,76326.34,0.51,0.27644,0.00017,15.27073]
[1776818393451,42.1,76329.24,0.51,0.27693,0.00017,15.28467]
[1776818398486,42.1,76329.81,0.51,0.27703,0.00017,15.28728]
[1776818399573,42.1,76329.02,0.51,0.27689,0.00017,15.28336]
[1776818399664,42.1,76329.02,0.51,0.27689,0.00017,15.28336]
[1776818399703,42.1,76329.02,0.51,0.27689,0.00017,15.28336]
[1776818399801,42.1,76329.02,0.51,0.27689,0.00017,15.28336]
[1776818399956,42.1,76329.02,0.51,0.27689,0.00017,15.28336]
[1776818400504,42.1,76329.63,0.51,0.27699,0.00017,15.28637]
[1776818401280,42.1,76329.63,0.51,0.27699,0.00017,15.28637]
[1776818401507,42.1,76339.43,0.51,0.2787,0.00017,15.33434]
[1776818401866,42.1,76339.43,0.51,0.2787,0.00017,15.33434]
[1776818401915,42.1,76339.43,0.51,0.2787,0.00017,15.33434]
[1776818401926,42.1,76339.43,0.51,0.2787,0.00017,15.33434]
[1776818402454,42.1,76339.43,0.51,0.2787,0.00017,15.33434]
[1776818402524,42.1,76352.85,0.51,0.28105,0.00018,15.39954]
[1776818402771,42.1,76352.85,0.51,0.28105,0.00018,15.39954]
[1776818403521,42.1,76352.85,0.51,0.28105,0.00018,15.39948]
[1776818404123,42.1,76352.85,0.51,0.28105,0.00018,15.39948]
[1776818404269,42.1,76352.85,0.51,0.28105,0.00018,15.39948]
[1776818404529,42.1,76353.32,0.51,0.28113,0.00018,15.40168]
[1776818404605,42.1,76353.32,0.51,0.28113,0.00018,15.40168]
[1776818404653,42.1,76353.32,0.51,0.28113,0.00018,15.40168]
[1776818404710,42.1,76353.32,0.51,0.28113,0.00018,15.40168]
[1776818405535,42.1,76357.3,0.51,0.28183,0.00018,15.42095]
[1776818405777,42.1,76357.3,0.51,0.28183,0.00018,15.42095]
[1776818405905,42.1,76357.3,0.51,0.28183,0.00018,15.42095]
[1776818406542,42.1,76364.13,0.51,0.28303,0.00018,15.45392]
[1776818408556,42.1,76371.18,0.51,0.28427,0.00018,15.48777]
[1776818409256,42.1,76371.18,0.51,0.28427,0.00018,15.48777]
[1776818409563,42.1,76372.9,0.51,0.28457,0.00018,15.49599]
[1776818411422,42.1,76379.39,0.51,0.28572,0.00018,15.52698]
[1776818411865,42.1,76379.39,0.51,0.28572,0.00018,15.52698]
[1776818411923,42.1,76379.39,0.51,0.28572,0.00018,15.52698]
[1776818412089,42.1,76379.39,0.51,0.28572,0.00018,15.52698]
[1776818412191,42.09,76380.52,0.51,0.28591,0.00018,15.53231]
[1776818413290,42.09,76380.52,0.51,0.28591,0.00018,15.53231]
[1776818413299,42.09,76380.52,0.51,0.28591,0.00018,15.53231]
[1776818413449,42.09,76383.9,0.51,0.28651,0.00018,15.54841]
[1776818414814,42.09,76383.59,0.51,0.28646,0.00018,15.54691]
[1776818416321,42.09,76387.71,0.51,0.28718,0.00018,15.56648]
[1776818416553,42.09,76387.71,0.51,0.28718,0.00018,15.56648]
[1776818416566,42.09,76387.3,0.51,0.28711,0.00018,15.56446]
[1776818416650,42.09,76387.3,0.51,0.28711,0.00018,15.56446]
[1776818416707,42.09,76387.3,0.51,0.28711,0.00018,15.56446]
[1776818418047,42.09,76392.64,0.51,0.28806,0.00018,15.58979]
[1776818418423,42.09,76398.6,0.51,0.28912,0.00018,15.61803]
[1776818420260,42.09,76398.25,0.51,0.28906,0.00018,15.61641]
[1776818420537,42.1,76398.67,0.51,0.28913,0.00018,15.61845]
[1776818422974,42.1,76397.78,0.51,0.28898,0.00018,15.61428]
[1776818423252,42.1,76390.67,0.51,0.28771,0.00018,15.58067]
[1776818425574,42.1,76390.67,0.51,0.28771,0.00018,15.58068]
[1776818425708,42.1,76389.23,0.51,0.28746,0.00018,15.57387]
[1776818426106,42.1,76389.78,0.51,0.28756,0.00018,15.57649]
[1776818432302,42.1,76392.95,0.51,0.28812,0.00018,15.59153]
[1776818438556,42.1,76389.67,0.51,0.28749,0.00018,15.57055]
[1776818440155,42.1,76389.71,0.51,0.2875,0.00018,15.57077]
[1776818440161,42.1,76389.71,0.51,0.2875,0.00018,15.57077]
[1776818440166,42.1,76389.71,0.51,0.2875,0.00018,15.57077]
[1776818440448,42.1,76389.71,0.51,0.2875,0.00018,15.57077]
[1776818440868,42.1,76384.76,0.51,0.28662,0.00018,15.54726]
[1776818441210,42.1,76383.06,0.51,0.28632,0.00018,15.5392]
[1776818442468,42.1,76383.06,0.51,0.28632,0.00018,15.5392]
[1776818442493,42.1,76381.62,0.51,0.28607,0.00018,15.53232]
[1776818445917,42.1,76378.38,0.51,0.28549,0.00018,15.51684]
[1776818447261,42.1,76378.55,0.51,0.28552,0.00018,15.51766]
[1776818447406,42.1,76378.55,0.51,0.28552,0.00018,15.51766]
[1776818447449,42.1,76371.89,0.51,0.28435,0.00018,15.4858]
[1776818448068,42.1,76371.89,0.51,0.28435,0.00018,15.4858]
[1776818448589,42.1,76359.23,0.51,0.28212,0.00018,15.4249]
[1776818448945,42.1,76353.74,0.51,0.28116,0.00018,15.39839]
[1776818450553,42.1,76353.74,0.51,0.28116,0.00018,15.39839]
[1776818450622,42.1,76351.79,0.51,0.28081,0.00018,15.38898]
[1776818451083,42.1,76351.79,0.51,0.28081,0.00018,15.38898]
[1776818451154,42.1,76351.26,0.51,0.28073,0.00018,15.38652]
[1776818456832,42.1,76349.93,0.51,0.2805,0.00018,15.38028]
[1776818457196,42.1,76349.83,0.51,0.28048,0.00018,15.37981]
[1776818460732,42.1,76346.04,0.51,0.27982,0.00018,15.36141]
[1776818461322,42.1,76346.04,0.51,0.27982,0.00018,15.36141]
[1776818461413,42.1,76344.76,0.51,0.2796,0.00018,15.35521]
[1776818462530,42.1,76339.22,0.51,0.27863,0.00017,15.32823]
[1776818462688,42.1,76339.22,0.51,0.27863,0.00017,15.32823]
[1776818462989,42.1,76335.62,0.51,0.278,0.00017,15.31067]
[1776818464518,42.1,76335.62,0.51,0.278,0.00017,15.31067]
[1776818464586,42.1,76335.62,0.51,0.278,0.00017,15.31067]
[1776818464630,42.1,76332.2,0.51,0.27741,0.00017,15.29398]
[1776818465476,42.1,76337.77,0.51,0.27838,0.00017,15.32127]
[1776818468425,42.1,76338.64,0.51,0.27853,0.00017,15.32557]
[1776818468636,42.1,76337.75,0.51,0.27838,0.00017,15.32123]
[1776818470198,42.1,76332.27,0.51,0.27742,0.00017,15.29445]
[1776818474918,42.1,76328.0,0.51,0.27668,0.00017,15.27363]
[1776818475227,42.1,76328.0,0.51,0.27668,0.00017,15.27363]
[1776818475250,42.1,76328.0,0.51,0.27668,0.00017,15.27363]
[1776818475996,42.1,76324.01,0.51,0.27599,0.00017,15.25401]
[1776818476623,42.1,76317.07,0.51,0.27478,0.00017,15.2198]
[1776818476980,42.1,76317.07,0.51,0.27478,0.00017,15.2198]
[1776818477052,42.1,76315.67,0.51,0.27454,0.00017,15.21283]
[1776818478412,42.1,76315.67,0.51,0.27454,0.00017,15.21283]
[1776818478438,42.1,76315.67,0.51,0.27454,0.00017,15.21283]
[1776818478512,42.1,76315.19,0.51,0.27446,0.00017,15.21045]
[1776818480570,42.1,76315.19,0.51,0.27446,0.00017,15.21044]
[1776818481004,42.1,76315.91,0.51,0.27458,0.00017,15.21399]
[1776818481099,42.1,76315.45,0.51,0.2745,0.00017,15.2117]
[1776818486043,42.1,76319.79,0.51,0.27525,0.00017,15.23306]
[1776818486243,42.1,76317.14,0.51,0.27479,0.00017,15.21996]
[1776818487739,42.1,76316.97,0.51,0.27476,0.00017,15.21911]
[1776818487908,42.1,76316.97,0.51,0.27476,0.00017,15.21911]
[1776818488515,42.1,76316.3,0.51,0.27464,0.00017,15.21579]
[1776818489014,42.1,76316.3,0.51,0.27464,0.00017,15.21579]
[1776818489535,42.1,76316.3,0.51,0.27464,0.00017,15.21579]
[1776818489585,42.1,76316.3,0.51,0.27464,0.00017,15.21579]
[1776818494208,42.1,76311.35,0.51,0.27373,0.00017,15.18567]
[1776818494744,42.1,76311.35,0.51,0.27373,0.00017,15.18567]
[1776818494904,42.1,76311.35,0.51,0.27373,0.00017,15.18567]
[1776818495408,42.1,76307.62,0.51,0.27308,0.00017,15.16716]
[1776818497484,42.1,76303.31,0.51,0.27233,0.00017,15.14574]
[1776818497584,42.1,76302.29,0.51,0.27216,0.00017,15.14069]
[1776818498586,42.1,76302.29,0.51,0.27216,0.00017,15.14069]
[1776818498602,42.1,76302.29,0.51,0.27216,0.00017,15.14069]
[1776818500471,42.1,76302.57,0.51,0.27221,0.00017,15.1421]
[1776818503623,42.1,76301.31,0.51,0.27199,0.00017,15.13592]
[1776818504719,42.1,76304.41,0.51,0.27253,0.00017,15.1514]
[1776818505272,42.1,76304.41,0.51,0.27253,0.00017,15.1514]
[1776818507927,42.1,76302.63,0.51,0.27223,0.00017,15.14269]
[1776818509552,42.1,76302.15,0.51,0.27215,0.00017,15.14035]
[1776818513028,42.11,76305.31,0.51,0.2727,0.00017,15.15622]
[1776818518325,42.11,76303.36,0.51,0.27237,0.00017,15.14683]
[1776818519708,42.11,76303.0,0.51,0.27231,0.00017,15.14509]
[1776818519886,42.11,76303.0,0.51,0.27231,0.00017,15.14509]
[1776818521765,42.11,76306.63,0.51,0.27295,0.00017,15.16326]
[1776818525290,42.11,76307.98,0.51,0.27318,0.00017,15.17008]
[1776818525452,42.11,76307.98,0.51,0.27318,0.00017,15.17008]
[1776818525697,42.11,76310.15,0.51,0.27356,0.00017,15.18088]
[1776818526480,42.11,76311.54,0.51,0.2738,0.00017,15.1878]
[1776818527060,42.11,76311.54,0.51,0.2738,0.00017,15.1878]
[1776818527237,42.11,76311.54,0.51,0.2738,0.00017,15.1878]
[1776818527396,42.11,76311.54,0.51,0.2738,0.00017,15.18783]
[1776818532430,42.11,76315.61,0.51,0.27451,0.00017,15.20804]
[1776818537467,42.11,76313.71,0.51,0.27418,0.00017,15.19869]
[1776818542501,42.11,76313.69,0.51,0.27418,0.00017,15.19859]
[1776818547537,42.11,76310.81,0.51,0.27369,0.00017,15.18444]
[1776818552924,42.11,76310.52,0.51,0.27358,0.00017,15.17756]
[1776818554011,42.11,76308.13,0.51,0.27317,0.00017,15.16578]
[1776818554064,42.11,76308.13,0.51,0.27317,0.00017,15.16578]
[1776818554095,42.11,76308.13,0.51,0.27317,0.00017,15.16578]
[1776818554247,42.11,76308.13,0.51,0.27317,0.00017,15.16578]
[1776818554610,42.11,76308.13,0.51,0.27317,0.00017,15.16578]
[1776818554682,42.11,76301.47,0.51,0.27202,0.00017,15.13271]
[1776818554790,42.11,76301.47,0.51,0.27202,0.00017,15.13271]
[1776818555571,42.11,76301.47,0.51,0.27202,0.00017,15.13271]
[1776818555709,42.11,76299.36,0.51,0.27166,0.00017,15.12224]
[1776818556299,42.11,76299.36,0.51,0.27166,0.00017,15.12224]
[1776818556933,42.11,76299.36,0.51,0.27166,0.00017,15.12231]
[1776818558731,42.12,76302.13,0.51,0.27215,0.00017,15.13629]
[1776818558742,42.12,76302.13,0.51,0.27215,0.00017,15.13629]
[1776818558833,42.12,76302.13,0.51,0.27215,0.00017,15.13629]
[1776818558867,42.12,76302.13,0.51,0.27215,0.00017,15.13629]
[1776818559623,42.12,76305.33,0.51,0.2727,0.00017,15.15228]
[1776818560087,42.12,76305.33,0.51,0.2727,0.00017,15.15228]
[1776818560631,42.12,76313.08,0.51,0.27405,0.00017,15.1908]
[1776818561974,42.12,76313.08,0.51,0.27405,0.00017,15.19087]
[1776818562831,42.12,76313.4,0.51,0.27411,0.00017,15.19251]
[1776818562873,42.12,76313.4,0.51,0.27411,0.00017,15.19251]
[1776818562884,42.12,76313.4,0.51,0.27411,0.00017,15.19251]
[1776818562967,42.12,76313.4,0.51,0.27411,0.00017,15.19251]
[1776818563648,42.12,76322.7,0.51,0.27573,0.00017,15.23849]
[1776818564158,42.12,76322.7,0.51,0.27573,0.00017,15.23849]
[1776818564655,42.12,76324.69,0.51,0.27608,0.00017,15.24839]
[1776818569691,42.12,76327.53,0.51,0.27659,0.00017,15.26274]
[1776818574726,42.13,76326.44,0.51,0.27641,0.00017,15.25777]
[1776818579761,42.13,76325.67,0.51,0.27629,0.00017,15.25442]
[1776818581858,42.13,76325.75,0.51,0.27631,0.00017,15.25488]
[1776818582724,42.13,76325.7,0.51,0.2763,0.00017,15.2547]
[1776818584161,42.13,76328.41,0.51,0.27677,0.00017,15.26801]
[1776818584267,42.13,76328.41,0.51,0.27677,0.00017,15.26801]
[1776818584514,42.13,76328.55,0.51,0.2768,0.00017,15.26868]
[1776818590591,42.13,76326.01,0.51,0.27635,0.00017,15.25615]
[1776818590866,42.13,76325.18,0.51,0.27621,0.00017,15.25214]
[1776818591083,42.13,76323.28,0.51,0.27588,0.00017,15.24286]
[1776818595228,42.13,76324.01,0.51,0.27601,0.00017,15.24642]
[1776818595381,42.13,76324.01,0.51,0.27601,0.00017,15.24642]
[1776818595560,42.13,76324.01,0.51,0.27601,0.00017,15.24642]
[1776818595775,42.13,76324.2,0.51,0.27604,0.00017,15.24735]
[1776818596315,42.13,76330.69,0.51,0.27717,0.00017,15.2792]
[1776818601915,42.13,76336.77,0.51,0.27824,0.00017,15.30911]
[1776818605328,42.13,76338.46,0.51,0.27853,0.00017,15.31738]
[1776818605340,42.13,76338.46,0.51,0.27853,0.00017,15.31738]
[1776818605390,42.13,76338.46,0.51,0.27853,0.00017,15.31738]
[1776818605394,42.13,76338.91,0.51,0.27861,0.00017,15.31958]
[1776818608513,42.13,76347.92,0.51,0.28019,0.00018,15.3635]
[1776818608968,42.13,76347.92,0.51,0.28019,0.00018,15.3635]
[1776818609208,42.13,76347.87,0.51,0.28018,0.00018,15.36327]
[1776818610063,42.13,76347.87,0.51,0.28018,0.00018,15.36327]
[1776818610185,42.13,76347.87,0.51,0.28018,0.00018,15.36327]
[1776818610274,42.13,76347.87,0.51,0.28018,0.00018,15.36329]
[1776818614839,42.13,76348.92,0.51,0.28032,0.00018,15.3629]
[1776818615012,42.13,76348.92,0.51,0.28032,0.00018,15.36291]
[1776818616352,42.13,76348.92,0.51,0.28032,0.00018,15.36291]
[1776818616856,42.13,76348.47,0.51,0.28024,0.00018,15.36074]
[1776818617739,42.13,76348.5,0.51,0.28024,0.00018,15.3609]
[1776818618895,42.13,76348.31,0.51,0.28021,0.00018,15.35999]
[1776818618909,42.13,76348.31,0.51,0.28021,0.00018,15.35999]
[1776818619035,42.13,76348.31,0.51,0.28021,0.00018,15.36]
[1776818619914,42.13,76348.31,0.51,0.28021,0.00018,15.36]
[1776818620921,42.13,76348.19,0.51,0.28019,0.00018,15.35943]
[1776818621151,42.13,76347.88,0.51,0.28014,0.00018,15.35794]
[1776818622933,42.13,76347.51,0.51,0.28007,0.00018,15.35615]
[1776818623063,42.13,76347.51,0.51,0.28007,0.00018,15.35617]
[1776818628652,42.13,76347.11,0.51,0.28001,0.00018,15.3543]
[1776818635168,42.13,76346.33,0.51,0.27987,0.00018,15.3506]
[1776818640203,42.13,76346.13,0.51,0.27983,0.00018,15.3495]
[1776818644723,42.13,76345.91,0.51,0.27979,0.00018,15.34838]
[1776818644784,42.13,76345.91,0.51,0.27979,0.00018,15.34838]
[1776818644792,42.13,76345.91,0.51,0.27979,0.00018,15.34838]
[1776818644817,42.13,76345.9,0.51,0.27979,0.00018,15.34825]
[1776818644949,42.13,76345.9,0.51,0.27979,0.00018,15.34825]
[1776818645025,42.13,76345.9,0.51,0.27979,0.00018,15.34825]
[1776818648983,42.13,76345.48,0.51,0.27971,0.00018,15.34618]
[1776818649034,42.13,76345.48,0.51,0.27971,0.00018,15.34618]
[1776818649040,42.13,76345.48,0.51,0.27971,0.00018,15.34622]
[1776818650721,42.13,76345.48,0.51,0.27971,0.00018,15.34622]
[1776818650766,42.13,76345.48,0.51,0.27971,0.00018,15.34622]
[1776818650763,42.13,76345.53,0.51,0.27972,0.00018,15.3465]
[1776818656294,42.13,76345.87,0.51,0.27979,0.00018,15.34833]
[1776818657276,42.13,76342.67,0.51,0.27923,0.00017,15.3328]
[1776818657319,42.13,76342.67,0.51,0.27923,0.00017,15.3328]
[1776818657711,42.13,76338.61,0.51,0.27852,0.00017,15.31305]
[1776818659342,42.13,76333.22,0.51,0.27758,0.00017,15.2867]
[1776818659346,42.13,76333.22,0.51,0.27758,0.00017,15.2867]
[1776818659387,42.13,76333.22,0.51,0.27758,0.00017,15.2867]
[1776818659483,42.13,76330.27,0.51,0.27707,0.00017,15.27226]
[1776818666387,42.14,76330.08,0.51,0.27704,0.00017,15.27153]
[1776818671421,42.14,76331.96,0.51,0.27732,0.00017,15.27538]
[1776818676457,42.14,76333.45,0.51,0.27759,0.00017,15.28298]
[1776818681491,42.14,76334.07,0.51,0.27771,0.00017,15.28634]
[1776818686373,42.14,76334.83,0.51,0.27786,0.00017,15.29032]
[1776818686844,42.14,76328.33,0.51,0.27672,0.00017,15.25847]
[1776818689037,42.14,76326.94,0.51,0.27648,0.00017,15.25169]
[1776818689137,42.14,76326.94,0.51,0.27648,0.00017,15.25169]
[1776818689547,42.14,76325.12,0.51,0.27617,0.00017,15.24274]
[1776818690679,42.14,76325.12,0.51,0.27617,0.00017,15.24274]
[1776818690780,42.14,76323.59,0.51,0.2759,0.00017,15.23521]
[1776818691448,42.14,76323.59,0.51,0.2759,0.00017,15.23521]
[1776818693576,42.14,76318.13,0.51,0.27495,0.00017,15.20831]
[1776818694976,42.14,76317.39,0.51,0.27482,0.00017,15.20469]
[1776818697675,42.15,76320.74,0.51,0.27541,0.00017,15.22126]
[1776818697786,42.15,76320.74,0.51,0.27541,0.00017,15.22126]
[1776818697795,42.15,76326.88,0.51,0.27647,0.00017,15.25147]
[1776818698831,42.15,76326.88,0.51,0.27647,0.00017,15.25147]
[1776818700627,42.15,76334.66,0.51,0.27783,0.00017,15.2897]
[1776818705306,42.15,76336.05,0.51,0.27808,0.00017,15.29656]
[1776818705376,42.15,76336.05,0.51,0.27808,0.00017,15.29656]
[1776818705390,42.15,76336.05,0.51,0.27808,0.00017,15.29656]
[1776818705420,42.15,76336.05,0.51,0.27808,0.00017,15.29656]
[1776818705664,42.15,76337.38,0.51,0.27831,0.00017,15.30307]
[1776818707318,42.15,76341.3,0.51,0.279,0.00017,15.32219]
[1776818707655,42.15,76341.3,0.51,0.279,0.00017,15.32219]
[1776818707817,42.15,76341.3,0.51,0.279,0.00017,15.32219]
[1776818712334,42.15,76344.77,0.51,0.27961,0.00018,15.33922]
[1776818713076,42.15,76346.36,0.51,0.27989,0.00018,15.34697]
[1776818718299,42.15,76346.95,0.51,0.28,0.00018,15.34989]
[1776818721754,42.15,76348.92,0.51,0.28034,0.00018,15.35948]
[1776818721788,42.15,76348.92,0.51,0.28034,0.00018,15.35948]
[1776818721835,42.15,76348.92,0.51,0.28034,0.00018,15.35948]
[1776818721895,42.15,76348.92,0.51,0.28034,0.00018,15.35948]
[1776818721824,42.15,76359.7,0.51,0.28223,0.00018,15.41161]
[1776818722064,42.15,76359.7,0.51,0.28223,0.00018,15.41161]
[1776818722139,42.15,76359.7,0.51,0.28223,0.00018,15.41161]
[1776818722524,42.15,76359.7,0.51,0.28223,0.00018,15.41161]
[1776818722825,42.15,76360.66,0.51,0.2824,0.00018,15.41624]
[1776818723269,42.15,76360.66,0.51,0.2824,0.00018,15.41624]
[1776818723792,42.15,76360.66,0.51,0.2824,0.00018,15.41628]
[1776818726618,42.15,76365.61,0.51,0.28328,0.00018,15.44015]
[1776818728626,42.15,76365.64,0.51,0.28328,0.00018,15.44032]
[1776818728783,42.15,76365.64,0.51,0.28328,0.00018,15.44032]
[1776818728894,42.15,76362.1,0.51,0.28266,0.00018,15.42331]
[1776818729488,42.15,76362.1,0.51,0.28266,0.00018,15.42331]
[1776818729856,42.15,76353.6,0.51,0.28117,0.00018,15.3823]
[1776818730438,42.15,76353.6,0.51,0.28117,0.00018,15.3823]
[1776818730840,42.15,76353.6,0.51,0.28117,0.00018,15.38234]
[1776818732269,42.15,76353.83,0.51,0.28116,0.00018,15.378]
[1776818732473,42.15,76353.83,0.51,0.28116,0.00018,15.378]
[1776818732854,42.15,76353.45,0.51,0.28109,0.00018,15.37624]
[1776818735212,42.15,76355.96,0.51,0.28154,0.00018,15.38854]
[1776818735293,42.15,76355.96,0.51,0.28154,0.00018,15.38854]
[1776818735445,42.15,76355.96,0.51,0.28154,0.00018,15.38854]
[1776818735887,42.15,76355.59,0.51,0.28148,0.00018,15.38683]
[1776818736019,42.15,76355.59,0.51,0.28148,0.00018,15.38683]
[1776818737458,42.15,76359.11,0.51,0.2821,0.00018,15.4039]
[1776818737595,42.15,76359.11,0.51,0.2821,0.00018,15.4039]
[1776818737889,42.15,76362.39,0.51,0.28268,0.00018,15.41976]
[1776818738773,42.15,76362.39,0.51,0.28268,0.00018,15.41976]
[1776818738899,42.15,76360.37,0.51,0.28233,0.00018,15.41007]
[1776818739156,42.15,76360.37,0.51,0.28233,0.00018,15.41007]
[1776818739371,42.15,76360.37,0.51,0.28233,0.00018,15.41007]
[1776818740587,42.16,76356.28,0.51,0.28161,0.00018,15.39039]
[1776818740596,42.16,76356.28,0.51,0.28161,0.00018,15.39039]
[1776818740915,42.16,76351.65,0.51,0.2808,0.00018,15.36815]
[1776818741510,42.16,76351.65,0.51,0.2808,0.00018,15.36815]
[1776818746953,42.16,76351.14,0.51,0.28073,0.00018,15.36613]
[1776818747624,42.16,76351.14,0.51,0.28073,0.00018,15.36613]
[1776818749866,42.16,76352.72,0.51,0.28101,0.00018,15.37383]
[1776818755378,42.16,76349.5,0.51,0.28046,0.00018,15.35852]
[1776818756844,42.16,76349.84,0.51,0.28052,0.00018,15.36022]
[1776818756928,42.16,76349.84,0.51,0.28052,0.00018,15.36022]
[1776818757474,42.16,76350.16,0.51,0.28057,0.00018,15.36181]
[1776818757696,42.16,76350.16,0.51,0.28057,0.00018,15.36181]
[1776818757731,42.16,76350.16,0.51,0.28057,0.00018,15.36181]
[1776818757823,42.16,76352.65,0.51,0.28101,0.00018,15.37392]
[1776818758444,42.16,76352.65,0.51,0.28101,0.00018,15.37392]
[1776818758743,42.16,76352.65,0.51,0.28101,0.00018,15.37392]
[1776818758839,42.16,76354.83,0.51,0.2814,0.00018,15.3845]
[1776818760048,42.16,76355.11,0.51,0.28145,0.00018,15.38588]
[1776818760669,42.16,76355.11,0.51,0.28145,0.00018,15.38588]
[1776818760704,42.16,76354.12,0.51,0.28127,0.00018,15.38112]
[1776818763415,42.17,76349.23,0.51,0.28042,0.00018,15.35754]
[1776818764133,42.17,76348.01,0.51,0.28021,0.00018,15.35169]
[1776818764265,42.17,76348.01,0.51,0.28021,0.00018,15.35169]
[1776818764403,42.17,76348.01,0.51,0.28021,0.00018,15.35169]
[1776818764779,42.17,76348.01,0.51,0.28021,0.00018,15.35169]
[1776818764803,42.17,76338.53,0.51,0.27855,0.00017,15.30566]
[1776818765552,42.17,76318.49,0.51,0.27506,0.00017,15.20747]
[1776818766104,42.17,76318.49,0.51,0.27506,0.00017,15.20747]
[1776818766116,42.17,76318.49,0.51,0.27506,0.00017,15.20747]
[1776818766187,42.17,76318.49,0.51,0.27506,0.00017,15.20747]
[1776818766908,42.17,76316.62,0.51,0.27475,0.00017,15.1984]
[1776818767153,42.17,76316.62,0.51,0.27475,0.00017,15.1984]
[1776818767418,42.17,76316.64,0.51,0.27475,0.00017,15.19858]
[1776818769353,42.17,76314.36,0.51,0.27436,0.00017,15.18741]
[1776818772919,42.17,76313.08,0.51,0.27415,0.00017,15.18147]
[1776818772920,42.17,76312.87,0.51,0.27412,0.00017,15.18049]
[1776818777947,42.17,76315.65,0.51,0.27461,0.00017,15.19441]
[1776818778506,42.17,76308.65,0.51,0.27339,0.00017,15.15983]
[1776818779047,42.17,76308.65,0.51,0.27339,0.00017,15.15983]
[1776818779708,42.17,76306.31,0.51,0.27299,0.00017,15.14824]
[1776818781105,42.17,76306.14,0.51,0.27296,0.00017,15.14742]
[1776818781213,42.17,76306.69,0.51,0.27306,0.00017,15.15016]
[1776818782548,42.17,76306.69,0.51,0.27306,0.00017,15.15016]
[1776818788155,42.17,76313.66,0.51,0.27426,0.00017,15.18463]
[1776818790498,42.17,76312.92,0.51,0.27413,0.00017,15.18093]
[1776818796066,42.17,76313.42,0.51,0.27416,0.00017,15.17771]
[1776818801137,42.17,76315.37,0.51,0.27449,0.00017,15.18722]
[1776818805054,42.17,76308.26,0.51,0.27326,0.00017,15.15199]
[1776818810397,42.17,76310.25,0.51,0.27361,0.00017,15.16193]
[1776818811996,42.17,76310.25,0.51,0.27361,0.00017,15.16193]
[1776818814508,42.17,76321.15,0.51,0.2755,0.00017,15.21572]
[1776818815261,42.17,76321.15,0.51,0.2755,0.00017,15.21572]
[1776818815353,42.17,76321.15,0.51,0.2755,0.00017,15.21572]
[1776818815922,42.17,76322.45,0.51,0.27572,0.00017,15.22213]
[1776818816149,42.17,76322.45,0.51,0.27572,0.00017,15.22213]
[1776818816206,42.17,76322.45,0.51,0.27572,0.00017,15.22213]
[1776818816261,42.17,76322.45,0.51,0.27572,0.00017,15.22213]
[1776818816277,42.17,76322.45,0.51,0.27572,0.00017,15.22213]
[1776818816604,42.17,76324.15,0.51,0.27602,0.00017,15.23048]
[1776818819352,42.17,76325.66,0.51,0.27629,0.00017,15.238]
[1776818819481,42.17,76325.66,0.51,0.27629,0.00017,15.238]
[1776818819565,42.17,76325.27,0.51,0.27622,0.00017,15.23613]
[1776818820928,42.17,76325.27,0.51,0.27622,0.00017,15.23613]
[1776818821022,42.17,76323.86,0.51,0.27598,0.00017,15.22925]
[1776818821331,42.17,76323.86,0.51,0.27598,0.00017,15.22925]
[1776818821551,42.17,76317.62,0.51,0.27489,0.00017,15.19858]
[1776818822684,42.17,76308.87,0.51,0.27338,0.00017,15.15533]
[1776818827075,42.18,76305.05,0.51,0.27273,0.00017,15.13668]
[1776818827189,42.18,76305.05,0.51,0.27273,0.00017,15.13668]
[1776818827633,42.18,76305.37,0.51,0.27278,0.00017,15.13827]
[1776818832868,42.18,76305.86,0.51,0.27288,0.00017,15.141]
[1776818833687,42.18,76307.07,0.51,0.27309,0.00017,15.14715]
[1776818833986,42.18,76303.27,0.51,0.27243,0.00017,15.1283]
[1776818837726,42.18,76302.36,0.51,0.27228,0.00017,15.12385]
[1776818837962,42.18,76302.36,0.51,0.27228,0.00017,15.12385]
[1776818838062,42.18,76302.59,0.51,0.27232,0.00017,15.12507]
[1776818838646,42.18,76302.59,0.51,0.27232,0.00017,15.12507]
[1776818839751,42.18,76304.67,0.51,0.27268,0.00017,15.13539]
[1776818839852,42.18,76306.44,0.51,0.27299,0.00017,15.14421]
[1776818840426,42.18,76306.44,0.51,0.27299,0.00017,15.14421]
[1776818840467,42.18,76306.44,0.51,0.27299,0.00017,15.14421]
[1776818841273,42.18,76306.46,0.51,0.27299,0.00017,15.14435]
[1776818841408,42.18,76306.46,0.51,0.27299,0.00017,15.14435]
[1776818841668,42.18,76316.9,0.51,0.2748,0.00017,15.19599]
[1776818844134,42.18,76318.31,0.51,0.27505,0.00017,15.20297]
[1776818845822,42.18,76318.5,0.51,0.27508,0.00017,15.20393]
[1776818845883,42.18,76316.39,0.51,0.27472,0.00017,15.19353]
[1776818851067,42.18,76316.27,0.51,0.2747,0.00017,15.19297]
[1776818851073,42.18,76316.27,0.51,0.2747,0.00017,15.19297]
[1776818851311,42.18,76316.04,0.51,0.27466,0.00017,15.19184]
[1776818851945,42.18,76324.86,0.51,0.27613,0.00017,15.22966]
[1776818857777,42.18,76327.09,0.51,0.27653,0.00017,15.24089]
[1776818861780,42.19,76321.42,0.51,0.27555,0.00017,15.21324]
[1776818866842,42.19,76322.25,0.51,0.27571,0.00017,15.2176]
[1776818871877,42.19,76321.67,0.51,0.27562,0.00017,15.21501]
[1776818876911,42.19,76320.91,0.51,0.27549,0.00017,15.21153]
[1776818881946,42.19,76319.81,0.51,0.2753,0.00017,15.20609]
[1776818882928,42.19,76319.81,0.51,0.2753,0.00017,15.20609]
[1776818883099,42.19,76319.6,0.51,0.27527,0.00017,15.20504]
[1776818884195,42.19,76319.52,0.51,0.27525,0.00017,15.20462]
[1776818885077,42.19,76299.43,0.51,0.27177,0.00017,15.10519]
[1776818886424,42.19,76297.53,0.51,0.27144,0.00017,15.09573]
[1776818887107,42.19,76296.37,0.51,0.27124,0.00017,15.08997]
[1776818888523,42.19,76296.71,0.51,0.2713,0.00017,15.09169]
[1776818888995,42.19,76296.71,0.51,0.2713,0.00017,15.09172]
[1776818889354,42.19,76296.71,0.51,0.2713,0.00017,15.09172]
[1776818891527,42.19,76290.96,0.51,0.27032,0.00017,15.06312]
[1776818898086,42.19,76293.95,0.51,0.27084,0.00017,15.0782]
[1776818901295,42.19,76295.36,0.51,0.27108,0.00017,15.0853]
[1776818902339,42.19,76295.9,0.51,0.27118,0.00017,15.088]
[1776818902346,42.19,76295.9,0.51,0.27118,0.00017,15.088]
[1776818902369,42.19,76295.9,0.51,0.27118,0.00017,15.088]
[1776818902403,42.19,76295.9,0.51,0.27118,0.00017,15.088]
[1776818903071,42.19,76295.9,0.51,0.27118,0.00017,15.088]
[1776818903119,42.19,76295.9,0.51,0.27118,0.00017,15.088]
[1776818903140,42.19,76306.89,0.51,0.27308,0.00017,15.1427]
[1776818904220,42.19,76306.89,0.51,0.27308,0.00017,15.14272]
[1776818904245,42.19,76306.89,0.51,0.27308,0.00017,15.14272]
[1776818905107,42.19,76307.07,0.51,0.27311,0.00017,15.14362]
[1776818910142,42.19,76306.34,0.51,0.27299,0.00017,15.14005]
[1776818912200,42.2,76306.64,0.51,0.27298,0.00017,15.136]
[1776818914124,42.2,76308.26,0.51,0.27326,0.00017,15.14405]
[1776818914170,42.2,76314.31,0.51,0.27431,0.00017,15.17394]
[1776818914413,42.2,76314.31,0.51,0.27431,0.00017,15.17394]
[1776818915069,42.2,76314.31,0.51,0.27431,0.00017,15.17394]
[1776818915177,42.19,76313.62,0.51,0.27419,0.00017,15.17052]
[1776818915248,42.19,76313.62,0.51,0.27419,0.00017,15.17052]
[1776818915320,42.19,76313.62,0.51,0.27419,0.00017,15.17052]
[1776818916185,42.2,76315.31,0.51,0.27449,0.00017,15.17891]
[1776818918169,42.2,76315.61,0.51,0.27454,0.00017,15.18036]
[1776818918287,42.19,76314.41,0.51,0.27433,0.00017,15.17441]
[1776818920587,42.2,76318.86,0.51,0.27511,0.00017,15.19652]
[1776818920763,42.2,76318.86,0.51,0.27511,0.00017,15.19652]
[1776818921219,42.2,76319.28,0.51,0.27518,0.00017,15.19867]
[1776818925421,42.2,76318.36,0.51,0.27503,0.00017,15.19436]
[1776818925885,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818926566,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818926586,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818926624,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818926636,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818926644,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818926808,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818927135,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818927160,42.2,76311.72,0.51,0.27388,0.00017,15.16166]
[1776818927929,42.2,76308.15,0.51,0.27327,0.00017,15.14408]
[1776818928001,42.2,76306.8,0.51,0.27303,0.00017,15.13739]
[1776818934203,42.2,76304.53,0.51,0.27264,0.00017,15.12622]
[1776818934370,42.2,76304.76,0.51,0.27268,0.00017,15.12737]
[1776818934414,42.2,76305.61,0.51,0.27283,0.00017,15.13161]
[1776818940798,42.2,76302.99,0.51,0.27238,0.00017,15.11867]
[1776818941117,42.2,76302.99,0.51,0.27238,0.00017,15.11867]
[1776818941119,42.2,76304.07,0.51,0.27257,0.00017,15.12406]
[1776818942367,42.2,76298.59,0.51,0.27162,0.00017,15.09687]
[1776818949416,42.2,76300.62,0.51,0.27199,0.00017,15.10734]
[1776818951564,42.2,76301.7,0.51,0.27217,0.00017,15.11276]
[1776818953194,42.2,76301.7,0.51,0.27218,0.00017,15.1128]
[1776818953239,42.21,76308.69,0.51,0.27339,0.00017,15.14758]
[1776818953391,42.21,76308.69,0.51,0.27339,0.00017,15.14758]
[1776818953399,42.21,76308.69,0.51,0.27339,0.00017,15.14758]
[1776818953478,42.21,76308.69,0.51,0.27339,0.00017,15.14758]
[1776818953676,42.21,76308.69,0.51,0.27339,0.00017,15.14758]
[1776818953774,42.21,76312.8,0.51,0.2741,0.00017,15.1679]
[1776818956075,42.21,76312.8,0.51,0.2741,0.00017,15.16793]
[1776818956142,42.21,76312.8,0.51,0.2741,0.00017,15.16793]
[1776818956242,42.21,76317.06,0.51,0.27484,0.00017,15.18895]
[1776818956765,42.21,76317.06,0.51,0.27484,0.00017,15.18895]
[1776818957191,42.21,76317.06,0.51,0.27484,0.00017,15.18895]
[1776818957202,42.21,76317.06,0.51,0.27484,0.00017,15.18894]
[1776818958357,42.21,76317.06,0.51,0.27484,0.00017,15.18894]
[1776818958401,42.21,76317.06,0.51,0.27484,0.00017,15.18894]
[1776818958521,42.21,76317.06,0.51,0.27484,0.00017,15.18894]
[1776818959186,42.21,76317.06,0.51,0.27484,0.00017,15.18894]
[1776818959234,42.21,76317.06,0.51,0.27484,0.00017,15.18894]
[1776818959274,42.21,76317.06,0.51,0.27484,0.00017,15.18894]
[1776818958892,42.21,76314.8,0.51,0.27445,0.00017,15.17779]
[1776818960016,42.21,76314.8,0.51,0.27445,0.00017,15.17779]
[1776818960054,42.21,76314.8,0.51,0.27445,0.00017,15.17779]
[1776818960063,42.21,76314.8,0.51,0.27445,0.00017,15.17779]
[1776818960262,42.21,76314.8,0.51,0.27445,0.00017,15.17779]
[1776818961205,42.21,76314.2,0.51,0.27435,0.00017,15.17482]
[1776818962003,42.21,76314.2,0.51,0.27434,0.00017,15.17481]
[1776818965866,42.21,76315.13,0.51,0.27451,0.00017,15.17947]
[1776818965949,42.21,76315.13,0.51,0.27451,0.00017,15.17947]
[1776818966209,42.21,76314.97,0.51,0.27448,0.00017,15.17868]
[1776818967929,42.21,76306.05,0.51,0.27294,0.00017,15.13458]
[1776818973891,42.21,76307.01,0.51,0.27305,0.00017,15.13381]
[1776818979283,42.21,76306.26,0.51,0.27292,0.00017,15.1302]
[1776818979384,42.21,76306.16,0.51,0.2729,0.00017,15.12971]
[1776818979627,42.21,76302.87,0.51,0.27234,0.00017,15.11342]
[1776818982337,42.21,76301.26,0.51,0.27206,0.00017,15.10552]
[1776818983437,42.21,76301.26,0.51,0.27206,0.00017,15.10557]
[1776818983654,42.21,76301.49,0.51,0.27211,0.00017,15.10676]
[1776818985650,42.21,76301.34,0.51,0.27208,0.00017,15.10607]
[1776818985692,42.21,76301.34,0.51,0.27208,0.00017,15.10607]
[1776818985749,42.21,76301.34,0.51,0.27208,0.00017,15.10607]
[1776818985761,42.21,76301.34,0.51,0.27208,0.00017,15.10607]
[1776818985854,42.21,76290.89,0.51,0.27028,0.00017,15.05408]
[1776818989886,42.21,76283.42,0.51,0.269,0.00017,15.01685]
[1776818995303,42.21,76282.99,0.51,0.26894,0.00017,15.01508]
[1776819000449,42.21,76280.57,0.51,0.26853,0.00017,15.00302]
[1776819001127,42.21,76280.57,0.51,0.26853,0.00017,15.00302]
[1776819001180,42.21,76280.57,0.51,0.26853,0.00017,15.00302]
[1776819001260,42.21,76278.36,0.51,0.26815,0.00017,14.99195]
[1776819001706,42.21,76278.36,0.51,0.26815,0.00017,14.99195]
[1776819001784,42.21,76278.46,0.51,0.26817,0.00017,14.99245]
[1776819003347,42.21,76273.42,0.51,0.2673,0.00017,14.96713]
[1776819003441,42.21,76273.42,0.51,0.2673,0.00017,14.96713]
[1776819003568,42.21,76273.42,0.51,0.2673,0.00017,14.96713]
[1776819003705,42.21,76273.42,0.51,0.2673,0.00017,14.96713]
[1776819003739,42.21,76273.42,0.51,0.2673,0.00017,14.96713]
[1776819003800,42.21,76273.42,0.51,0.2673,0.00017,14.96713]
[1776819005125,42.21,76278.5,0.51,0.26818,0.00017,14.99271]
[1776819005191,42.21,76278.5,0.51,0.26818,0.00017,14.99271]
[1776819005221,42.21,76278.5,0.51,0.26818,0.00017,14.99271]
[1776819005243,42.21,76278.5,0.51,0.26818,0.00017,14.99271]
[1776819005264,42.21,76278.5,0.51,0.26818,0.00017,14.99271]
[1776819005302,42.21,76279.99,0.51,0.26843,0.00017,15.00019]
[1776819006642,42.21,76279.99,0.51,0.26843,0.00017,15.00019]
[1776819006672,42.21,76279.99,0.51,0.26843,0.00017,15.00019]
[1776819006730,42.21,76279.99,0.51,0.26843,0.00017,15.00019]
[1776819007077,42.21,76279.99,0.51,0.26843,0.00017,15.00019]
[1776819007091,42.21,76276.92,0.51,0.2679,0.00017,14.98478]
[1776819007798,42.21,76276.92,0.51,0.2679,0.00017,14.98478]
[1776819007903,42.21,76276.92,0.51,0.2679,0.00017,14.98478]
[1776819007989,42.21,76276.92,0.51,0.2679,0.00017,14.98478]
[1776819007999,42.21,76276.92,0.51,0.2679,0.00017,14.98478]
[1776819008130,42.21,76276.92,0.51,0.2679,0.00017,14.98478]
[1776819008151,42.21,76274.92,0.51,0.26756,0.00017,14.97473]
[1776819009547,42.21,76274.92,0.51,0.26756,0.00017,14.97476]
[1776819011819,42.22,76274.68,0.51,0.26753,0.00017,14.97365]
[1776819012176,42.22,76274.68,0.51,0.26753,0.00017,14.97365]
[1776819012220,42.22,76274.68,0.51,0.26753,0.00017,14.97365]
[1776819012337,42.22,76275.58,0.51,0.26768,0.00017,14.97822]
[1776819016197,42.22,76273.02,0.51,0.26725,0.00017,14.96544]
[1776819016251,42.22,76273.02,0.51,0.26725,0.00017,14.96544]
[1776819016257,42.22,76273.31,0.51,0.2673,0.00017,14.96694]
[1776819016366,42.22,76273.31,0.51,0.2673,0.00017,14.96694]
[1776819021682,42.22,76276.06,0.51,0.26777,0.00017,14.98093]
[1776819022091,42.22,76276.06,0.51,0.26777,0.00017,14.98093]
[1776819023434,42.22,76272.71,0.51,0.2672,0.00017,14.96412]
[1776819023474,42.22,76272.71,0.51,0.2672,0.00017,14.96412]
[1776819024298,42.22,76270.95,0.51,0.2669,0.00017,14.95534]
[1776819026961,42.22,76262.99,0.51,0.26554,0.00017,14.91518]
[1776819029993,42.22,76260.06,0.51,0.26505,0.00017,14.90046]
[1776819036280,42.22,76261.9,0.51,0.26532,0.00017,14.90457]
[1776819038102,42.22,76262.29,0.51,0.2654,0.00017,14.90682]
[1776819038107,42.22,76262.29,0.51,0.2654,0.00017,14.90682]
[1776819038141,42.23,76262.34,0.51,0.26541,0.00017,14.90726]
[1776819039378,42.23,76262.34,0.51,0.26541,0.00017,14.90736]
[1776819039595,42.23,76262.34,0.51,0.26541,0.00017,14.90736]
[1776819039881,42.23,76262.34,0.51,0.26541,0.00017,14.90736]
[1776819040057,42.23,76262.37,0.51,0.26542,0.00017,14.90751]
[1776819041058,42.23,76251.81,0.51,0.26362,0.00017,14.85397]
[1776819043071,42.23,76245.87,0.51,0.26261,0.00017,14.82379]
[1776819043785,42.23,76245.87,0.51,0.26261,0.00017,14.82379]
[1776819046791,42.23,76252.72,0.51,0.26378,0.00017,14.85877]
[1776819049944,42.23,76252.34,0.51,0.26372,0.00017,14.85689]
[1776819050037,42.23,76252.34,0.51,0.26372,0.00017,14.85689]
[1776819050055,42.23,76252.34,0.51,0.26372,0.00017,14.85689]
[1776819050237,42.23,76252.34,0.51,0.26372,0.00017,14.85689]
[1776819050252,42.23,76258.51,0.51,0.26477,0.00017,14.88826]
[1776819050384,42.23,76258.51,0.51,0.26477,0.00017,14.88826]
[1776819050453,42.23,76258.51,0.51,0.26477,0.00017,14.88826]
[1776819051127,42.23,76258.51,0.51,0.26477,0.00017,14.88826]
[1776819052282,42.23,76258.51,0.51,0.26477,0.00017,14.88826]
[1776819052350,42.23,76255.93,0.51,0.26433,0.00017,14.87517]
[1776819057327,42.23,76256.64,0.51,0.26445,0.00017,14.8788]
[1776819057365,42.23,76256.64,0.51,0.26445,0.00017,14.8788]
[1776819057556,42.23,76256.55,0.51,0.26444,0.00017,14.87835]
[1776819058176,42.23,76256.55,0.51,0.26444,0.00017,14.87836]
[1776819063212,42.23,76256.59,0.51,0.26445,0.00017,14.87866]
[1776819063634,42.23,76256.59,0.51,0.26445,0.00017,14.87866]
[1776819063706,42.23,76256.59,0.51,0.26445,0.00017,14.87866]
[1776819064389,42.23,76246.29,0.51,0.2627,0.00017,14.82628]
[1776819069803,42.23,76243.02,0.51,0.26215,0.00017,14.80973]
[1776819070142,42.23,76243.02,0.51,0.26215,0.00017,14.80973]
[1776819070168,42.23,76243.02,0.51,0.26215,0.00017,14.80973]
[1776819070261,42.23,76242.84,0.51,0.26212,0.00017,14.80883]
[1776819070433,42.23,76242.84,0.51,0.26212,0.00017,14.80883]
[1776819070870,42.23,76242.84,0.51,0.26212,0.00017,14.80883]
[1776819070905,42.23,76242.84,0.51,0.26212,0.00017,14.80883]
[1776819071097,42.23,76242.84,0.51,0.26212,0.00017,14.80883]
[1776819071268,42.23,76250.5,0.51,0.26342,0.00017,14.84789]
[1776819072069,42.23,76250.5,0.51,0.26342,0.00017,14.84789]
[1776819072275,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819072598,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819073072,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819073077,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819073150,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819073166,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819073244,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819073280,42.23,76257.03,0.51,0.26453,0.00017,14.88112]
[1776819073331,42.23,76272.69,0.51,0.26721,0.00017,14.96036]
[1776819075024,42.23,76272.58,0.51,0.26719,0.00017,14.95983]
[1776819075297,42.23,76275.53,0.51,0.2677,0.00017,14.97469]
[1776819076611,42.23,76273.66,0.51,0.26738,0.00017,14.96531]
[1776819076677,42.23,76273.66,0.51,0.26738,0.00017,14.96531]
[1776819076822,42.23,76273.66,0.51,0.26738,0.00017,14.96531]
[1776819077310,42.23,76272.83,0.51,0.26724,0.00017,14.96116]
[1776819078319,42.23,76265.53,0.51,0.26599,0.00017,14.92442]
[1776819080999,42.23,76263.59,0.51,0.26567,0.00017,14.91475]
[1776819081082,42.23,76263.59,0.51,0.26567,0.00017,14.91475]
[1776819081116,42.23,76263.59,0.51,0.26567,0.00017,14.91475]
[1776819081337,42.23,76263.86,0.51,0.26571,0.00017,14.91618]
[1776819081636,42.23,76263.86,0.51,0.26571,0.00017,14.91618]
[1776819082414,42.23,76268.65,0.51,0.26653,0.00017,14.94042]
[1776819083352,42.24,76275.15,0.51,0.26765,0.00017,14.97317]
[1776819084275,42.24,76275.15,0.51,0.26765,0.00017,14.97317]
[1776819089396,42.24,76277.05,0.51,0.26798,0.00017,14.98289]
[1776819091088,42.24,76278.62,0.51,0.26825,0.00017,14.99084]
[1776819091409,42.24,76278.55,0.51,0.26818,0.00017,14.98494]
[1776819092817,42.24,76278.84,0.51,0.26823,0.00017,14.98639]
[1776819093424,42.24,76279.98,0.51,0.26843,0.00017,14.99209]
[1776819096014,42.24,76280.86,0.51,0.26858,0.00017,14.99646]
[1776819096181,42.24,76280.86,0.51,0.26858,0.00017,14.99646]
[1776819096283,42.24,76280.47,0.51,0.26851,0.00017,14.99449]
[1776819101937,42.24,76279.15,0.51,0.26828,0.00017,14.98779]
[1776819103626,42.24,76280.69,0.51,0.26854,0.00017,14.99548]
[1776819103682,42.24,76280.69,0.51,0.26854,0.00017,14.99548]
[1776819103837,42.24,76278.65,0.51,0.26819,0.00017,14.98521]
[1776819105386,42.24,76269.42,0.51,0.26661,0.00017,14.93879]
[1776819106965,42.24,76269.42,0.51,0.26661,0.00017,14.93879]
[1776819107064,42.24,76259.58,0.51,0.26493,0.00017,14.88907]
[1776819112557,42.24,76255.46,0.51,0.26423,0.00017,14.86831]
[1776819116069,42.24,76258.36,0.51,0.26472,0.00017,14.8829]
[1776819117041,42.24,76259.13,0.51,0.26485,0.00017,14.88676]
[1776819117133,42.24,76260.71,0.51,0.26512,0.00017,14.89476]
[1776819121321,42.24,76271.45,0.51,0.26696,0.00017,14.94911]
[1776819126352,42.24,76266.77,0.51,0.26617,0.00017,14.92565]
[1776819127013,42.24,76266.77,0.51,0.26617,0.00017,14.92565]
[1776819127080,42.24,76266.77,0.51,0.26617,0.00017,14.92565]
[1776819127257,42.24,76266.77,0.51,0.26617,0.00017,14.92565]
[1776819127301,42.24,76266.77,0.51,0.26617,0.00017,14.92569]
[1776819129268,42.24,76266.77,0.51,0.26617,0.00017,14.92569]
[1776819131732,42.24,76262.17,0.51,0.26539,0.00017,14.90261]
[1776819131815,42.24,76262.17,0.51,0.26539,0.00017,14.90261]
[1776819132337,42.24,76262.27,0.51,0.26541,0.00017,14.90325]
[1776819133507,42.24,76260.2,0.51,0.26506,0.00017,14.89283]
[1776819133920,42.24,76260.2,0.51,0.26506,0.00017,14.89283]
[1776819133967,42.24,76260.2,0.51,0.26506,0.00017,14.89283]
[1776819134164,42.24,76245.58,0.51,0.26257,0.00017,14.81848]
[1776819137464,42.24,76244.48,0.51,0.26238,0.00017,14.81283]
[1776819138387,42.24,76247.26,0.51,0.26285,0.00017,14.82688]
[1776819143774,42.24,76247.47,0.51,0.26288,0.00017,14.82772]
[1776819148069,42.24,76247.65,0.51,0.26291,0.00017,14.82859]
[1776819148122,42.24,76247.65,0.51,0.26291,0.00017,14.82859]
[1776819148154,42.24,76247.65,0.51,0.26291,0.00017,14.82859]
[1776819148220,42.24,76248.97,0.51,0.26313,0.00017,14.83532]
[1776819150711,42.24,76250.25,0.51,0.26335,0.00017,14.84183]
[1776819150795,42.24,76250.25,0.51,0.26335,0.00017,14.84183]
[1776819151481,42.24,76250.25,0.51,0.26335,0.00017,14.84183]
[1776819150892,42.24,76251.78,0.51,0.26361,0.00017,14.84961]
[1776819151551,42.24,76251.78,0.51,0.26361,0.00017,14.84961]
[1776819151765,42.24,76251.78,0.51,0.26361,0.00017,14.84961]
[1776819152029,42.24,76251.78,0.51,0.26361,0.00017,14.84961]
[1776819152091,42.24,76251.78,0.51,0.26361,0.00017,14.84961]
[1776819152151,42.24,76251.78,0.51,0.26361,0.00017,14.84961]
[1776819152328,42.24,76249.92,0.51,0.26323,0.00017,14.83451]
[1776819153733,42.24,76249.92,0.51,0.26323,0.00017,14.83451]
[1776819153797,42.24,76249.92,0.51,0.26323,0.00017,14.83451]
[1776819153921,42.24,76249.92,0.51,0.26323,0.00017,14.83451]
[1776819154378,42.24,76255.2,0.51,0.26413,0.00017,14.86133]
[1776819156867,42.24,76260.85,0.51,0.2651,0.00017,14.89005]
[1776819159264,42.24,76260.9,0.51,0.26511,0.00017,14.89032]
[1776819159415,42.24,76260.9,0.51,0.26511,0.00017,14.89032]
[1776819159438,42.24,76258.59,0.51,0.26471,0.00017,14.87869]
[1776819159626,42.24,76258.59,0.51,0.26471,0.00017,14.87869]
[1776819160895,42.24,76266.09,0.51,0.266,0.00017,14.91672]
[1776819161700,42.24,76266.09,0.51,0.266,0.00017,14.91672]
[1776819161839,42.24,76266.09,0.51,0.266,0.00017,14.91672]
[1776819167592,42.24,76264.78,0.51,0.26578,0.00017,14.91021]
[1776819172979,42.24,76261.47,0.51,0.26522,0.00017,14.89353]
[1776819178013,42.24,76265.62,0.51,0.26593,0.00017,14.91469]
[1776819181156,42.24,76265.98,0.51,0.26599,0.00017,14.91657]
[1776819182047,42.24,76267.35,0.51,0.26623,0.00017,14.92355]
[1776819183090,42.24,76269.35,0.51,0.26657,0.00017,14.93364]
[1776819183483,42.24,76269.35,0.51,0.26657,0.00017,14.93364]
[1776819185478,42.24,76269.13,0.51,0.26654,0.00017,14.93256]
[1776819185969,42.24,76268.33,0.51,0.2664,0.00017,14.92854]
[1776819186077,42.24,76268.33,0.51,0.2664,0.00017,14.92854]
[1776819188554,42.24,76266.04,0.51,0.26601,0.00017,14.91702]
[1776819188643,42.24,76266.04,0.51,0.26601,0.00017,14.91702]
[1776819189098,42.24,76265.93,0.51,0.26599,0.00017,14.91647]
[1776819190110,42.24,76255.19,0.51,0.26416,0.00017,14.86206]
[1776819195143,42.24,76257.25,0.51,0.26451,0.00017,14.87269]
[1776819200178,42.24,76256.35,0.51,0.26437,0.00017,14.86827]
[1776819205282,42.25,76256.66,0.51,0.26443,0.00017,14.87011]
[1776819205425,42.25,76256.66,0.51,0.26443,0.00017,14.87011]
[1776819205458,42.25,76256.66,0.51,0.26443,0.00017,14.87011]
[1776819205490,42.25,76256.66,0.51,0.26443,0.00017,14.87011]
[1776819205469,42.25,76256.94,0.51,0.26448,0.00017,14.87167]
[1776819210470,42.25,76257.36,0.51,0.26457,0.00017,14.87419]
[1776819214114,42.25,76259.81,0.51,0.26493,0.00017,14.88114]
[1776819214296,42.25,76266.63,0.51,0.2661,0.00017,14.91574]
[1776819216357,42.25,76266.56,0.51,0.26609,0.00017,14.91542]
[1776819216374,42.25,76269.0,0.51,0.26651,0.00017,14.92775]
[1776819218337,42.25,76269.0,0.51,0.26651,0.00017,14.92775]
[1776819218431,42.25,76262.04,0.51,0.26532,0.00017,14.89266]
[1776819223616,42.25,76261.89,0.51,0.26531,0.00017,14.89219]
[1776819223656,42.25,76261.89,0.51,0.26531,0.00017,14.89219]
[1776819224419,42.25,76261.89,0.51,0.26531,0.00017,14.89219]
[1776819224451,42.26,76267.17,0.51,0.26621,0.00017,14.91898]
[1776819230441,42.26,76265.88,0.51,0.26601,0.00017,14.91292]
[1776819235606,42.26,76265.86,0.51,0.26601,0.00017,14.91307]
[1776819241466,42.26,76264.97,0.51,0.26587,0.00017,14.90881]
[1776819242140,42.26,76264.97,0.51,0.26587,0.00017,14.90881]
[1776819242213,42.26,76264.97,0.51,0.26587,0.00017,14.90881]
[1776819242328,42.26,76264.97,0.51,0.26587,0.00017,14.90881]
[1776819242473,42.26,76264.99,0.51,0.26587,0.00017,14.90895]
[1776819243480,42.26,76264.99,0.51,0.26587,0.00017,14.90895]
[1776819243543,42.26,76272.36,0.51,0.26714,0.00017,14.9462]
[1776819246255,42.26,76274.28,0.51,0.26747,0.00017,14.956]
[1776819246325,42.26,76274.28,0.51,0.26747,0.00017,14.956]
[1776819246426,42.26,76274.28,0.51,0.26747,0.00017,14.956]
[1776819246517,42.26,76274.28,0.51,0.26747,0.00017,14.956]
[1776819246545,42.26,76280.24,0.51,0.26849,0.00017,14.98598]
[1776819247297,42.26,76280.24,0.51,0.26849,0.00017,14.98598]
[1776819247361,42.26,76280.24,0.51,0.26849,0.00017,14.98598]
[1776819247507,42.26,76280.56,0.51,0.26855,0.00017,14.98768]
[1776819251534,42.27,76286.04,0.51,0.26951,0.00017,15.01544]
[1776819256569,42.27,76290.04,0.51,0.27021,0.00017,15.03581]
[1776819260322,42.27,76291.46,0.51,0.27046,0.00017,15.0431]
[1776819266722,42.27,76283.86,0.51,0.26916,0.00017,15.00537]
[1776819267696,42.27,76283.17,0.51,0.26905,0.00017,15.00203]
[1776819267701,42.27,76283.17,0.51,0.26905,0.00017,15.00203]
[1776819267708,42.27,76283.17,0.51,0.26905,0.00017,15.00203]
[1776819267744,42.27,76283.17,0.51,0.26905,0.00017,15.00203]
[1776819268343,42.27,76278.2,0.51,0.2682,0.00017,14.97722]
[1776819270243,42.27,76277.84,0.51,0.26814,0.00017,14.97549]
[1776819271243,42.27,76274.78,0.51,0.26761,0.00017,14.96013]
[1776819271316,42.28,76269.25,0.51,0.26661,0.00017,14.92679]
[1776819273207,42.28,76269.25,0.51,0.26661,0.00017,14.9268]
[1776819273220,42.28,76269.25,0.51,0.26661,0.00017,14.9268]
[1776819273301,42.28,76260.06,0.51,0.26505,0.00017,14.88043]
[1776819274073,42.28,76260.06,0.51,0.26505,0.00017,14.88043]
[1776819274124,42.28,76260.06,0.51,0.26505,0.00017,14.88043]
[1776819274249,42.28,76259.89,0.51,0.26502,0.00017,14.87961]
[1776819275644,42.28,76261.97,0.51,0.26538,0.00017,14.89021]
[1776819275692,42.28,76261.97,0.51,0.26538,0.00017,14.89021]
[1776819275805,42.28,76261.97,0.51,0.26538,0.00017,14.89021]
[1776819275807,42.28,76262.51,0.51,0.26547,0.00017,14.89294]
[1776819277038,42.28,76262.51,0.51,0.26547,0.00017,14.89294]
[1776819282124,42.28,76261.42,0.51,0.26529,0.00017,14.88759]
[1776819283296,42.28,76260.58,0.51,0.26514,0.00017,14.88338]
[1776819284221,42.28,76258.36,0.51,0.26477,0.00017,14.87222]
[1776819284270,42.28,76258.36,0.51,0.26477,0.00017,14.87222]
[1776819284300,42.28,76256.27,0.51,0.26441,0.00017,14.86169]
[1776819288612,42.28,76255.59,0.51,0.26431,0.00017,14.85844]
[1776819289294,42.28,76256.01,0.51,0.26438,0.00017,14.86071]
[1776819291230,42.28,76256.0,0.51,0.26438,0.00017,14.86066]
[1776819291317,42.28,76256.62,0.51,0.26449,0.00017,14.86387]
[1776819296393,42.28,76259.71,0.51,0.26502,0.00017,14.87977]
[1776819296487,42.28,76262.04,0.51,0.26543,0.00017,14.89165]
[1776819301057,42.29,76268.78,0.51,0.26658,0.00017,14.9258]
[1776819307613,42.29,76270.83,0.51,0.26693,0.00017,14.93614]
[1776819313463,42.29,76270.65,0.51,0.2669,0.00017,14.9352]
[1776819315594,42.29,76261.52,0.51,0.26534,0.00017,14.88914]
[1776819316340,42.29,76267.76,0.51,0.26641,0.00017,14.92068]
[1776819322029,42.29,76266.5,0.51,0.26619,0.00017,14.91437]
[1776819325077,42.29,76270.87,0.51,0.26694,0.00017,14.93646]
[1776819325190,42.29,76270.87,0.51,0.26694,0.00017,14.93646]
[1776819325301,42.29,76270.87,0.51,0.26694,0.00017,14.93646]
[1776819325424,42.29,76270.87,0.51,0.26694,0.00017,14.93646]
[1776819325491,42.29,76273.82,0.51,0.26745,0.00017,14.95129]
[1776819325733,42.29,76273.82,0.51,0.26745,0.00017,14.95129]
[1776819327656,42.29,76273.82,0.51,0.26745,0.00017,14.95129]
[1776819327659,42.29,76275.25,0.51,0.26769,0.00017,14.95844]
[1776819330823,42.29,76277.38,0.51,0.26806,0.00017,14.96908]
[1776819332765,42.28,76277.42,0.51,0.268,0.00017,14.96355]
[1776819332835,42.28,76277.42,0.51,0.268,0.00017,14.96355]
[1776819332884,42.28,76277.42,0.51,0.268,0.00017,14.96355]
[1776819333603,42.28,76277.89,0.51,0.26808,0.00017,14.96588]
[1776819336248,42.28,76280.52,0.51,0.26853,0.00017,14.97898]
[1776819336252,42.28,76280.52,0.51,0.26853,0.00017,14.97898]
[1776819336307,42.28,76280.52,0.51,0.26853,0.00017,14.97898]
[1776819336348,42.28,76280.52,0.51,0.26853,0.00017,14.97898]
[1776819336458,42.28,76280.52,0.51,0.26853,0.00017,14.97898]
[1776819336560,42.28,76280.67,0.51,0.26855,0.00017,14.97968]
[1776819338293,42.28,76280.67,0.51,0.26855,0.00017,14.97968]
[1776819338333,42.28,76280.67,0.51,0.26855,0.00017,14.97968]
[1776819338571,42.28,76280.67,0.51,0.26855,0.00017,14.97968]
[1776819338673,42.28,76266.62,0.51,0.26615,0.00017,14.90902]
[1776819339807,42.28,76266.62,0.51,0.26615,0.00017,14.90902]
[1776819345192,42.28,76267.58,0.51,0.26631,0.00017,14.91398]
[1776819350228,42.28,76268.31,0.51,0.26644,0.00017,14.91774]
[1776819352669,42.28,76268.31,0.51,0.26644,0.00017,14.91776]
[1776819352728,42.28,76268.31,0.51,0.26644,0.00017,14.91776]
[1776819352788,42.28,76268.31,0.51,0.26644,0.00017,14.91776]
[1776819353336,42.28,76268.31,0.51,0.26644,0.00017,14.91776]
[1776819353425,42.29,76263.93,0.51,0.26569,0.00017,14.89569]
[1776819354045,42.29,76263.93,0.51,0.26569,0.00017,14.89569]
[1776819354574,42.28,76257.88,0.51,0.26466,0.00017,14.86497]
[1776819355067,42.28,76257.88,0.51,0.26466,0.00017,14.86497]
[1776819360301,42.28,76261.46,0.51,0.26526,0.00017,14.88293]
[1776819360921,42.28,76261.46,0.51,0.26526,0.00017,14.88293]
[1776819362066,42.28,76256.77,0.51,0.26446,0.00017,14.85917]
[1776819362267,42.28,76256.77,0.51,0.26446,0.00017,14.85917]
[1776819362278,42.28,76256.77,0.51,0.26446,0.00017,14.85917]
[1776819364149,42.28,76256.93,0.51,0.26449,0.00017,14.85999]
[1776819364488,42.28,76256.93,0.51,0.26449,0.00017,14.85999]
[1776819364683,42.28,76260.49,0.51,0.2651,0.00017,14.87802]
[1776819366102,42.28,76261.9,0.51,0.26534,0.00017,14.88513]
[1776819366123,42.28,76261.9,0.51,0.26534,0.00017,14.88513]
[1776819366253,42.28,76261.9,0.51,0.26534,0.00017,14.88513]
[1776819366593,42.28,76266.14,0.51,0.26606,0.00017,14.90652]
[1776819368111,42.28,76267.66,0.51,0.26632,0.00017,14.91414]
[1776819368357,42.28,76267.66,0.51,0.26632,0.00017,14.91414]
[1776819370397,42.28,76261.71,0.51,0.2653,0.00017,14.88397]
[1776819374066,42.28,76262.02,0.51,0.26535,0.00017,14.88549]
[1776819374071,42.28,76262.02,0.51,0.26535,0.00017,14.88549]
[1776819374396,42.28,76261.26,0.51,0.26522,0.00017,14.88162]
[1776819375151,42.28,76261.26,0.51,0.26522,0.00017,14.88162]
[1776819375215,42.28,76261.26,0.51,0.26522,0.00017,14.88162]
[1776819375856,42.28,76257.44,0.51,0.26457,0.00017,14.86228]
[1776819375907,42.28,76257.44,0.51,0.26457,0.00017,14.86228]
[1776819376151,42.28,76257.44,0.51,0.26457,0.00017,14.86228]
[1776819376316,42.28,76257.44,0.51,0.26457,0.00017,14.86228]
[1776819376333,42.28,76257.44,0.51,0.26457,0.00017,14.86228]
[1776819376606,42.28,76266.89,0.51,0.26618,0.00017,14.91011]
[1776819378459,42.28,76266.89,0.51,0.26618,0.00017,14.91011]
[1776819383994,42.28,76268.33,0.51,0.26643,0.00017,14.91741]
[1776819389226,42.28,76273.96,0.51,0.26739,0.00017,14.94568]
[1776819394536,42.28,76273.09,0.51,0.26718,0.00017,14.93553]
[1776819395070,42.28,76273.09,0.51,0.26718,0.00017,14.93553]
[1776819395110,42.28,76273.09,0.51,0.26718,0.00017,14.93553]
[1776819395280,42.28,76273.09,0.51,0.26718,0.00017,14.93553]
[1776819395544,42.28,76272.2,0.51,0.26703,0.00017,14.93102]
[1776819396496,42.28,76272.2,0.51,0.26703,0.00017,14.93102]
[1776819399526,42.28,76272.43,0.51,0.26706,0.00017,14.93209]
[1776819399534,42.28,76272.43,0.51,0.26706,0.00017,14.93209]
[1776819399586,42.28,76275.74,0.51,0.26763,0.00017,14.94868]
[1776819400570,42.28,76275.74,0.51,0.26763,0.00017,14.94868]
[1776819400639,42.28,76275.9,0.51,0.26765,0.00017,14.94943]
[1776819403286,42.28,76277.75,0.51,0.26797,0.00017,14.95861]
[1776819403293,42.28,76277.75,0.51,0.26797,0.00017,14.95861]
[1776819404601,42.28,76277.83,0.51,0.26798,0.00017,14.95895]
[1776819405080,42.28,76279.93,0.51,0.26834,0.00017,14.96943]
[1776819405509,42.28,76279.93,0.51,0.26834,0.00017,14.96943]
[1776819405636,42.28,76290.93,0.51,0.27022,0.00017,15.02429]
[1776819406253,42.28,76290.93,0.51,0.27022,0.00017,15.02429]
[1776819406312,42.28,76290.93,0.51,0.27022,0.00017,15.02429]
[1776819406320,42.28,76290.93,0.51,0.27022,0.00017,15.02429]
[1776819406417,42.28,76290.93,0.51,0.27022,0.00017,15.02429]
[1776819406709,42.28,76290.93,0.51,0.27022,0.00017,15.02429]
[1776819406685,42.28,76294.71,0.51,0.27087,0.00017,15.043]
[1776819407628,42.27,76294.71,0.51,0.27087,0.00017,15.04285]
[1776819408592,42.27,76294.71,0.51,0.27087,0.00017,15.04285]
[1776819408694,42.27,76294.71,0.51,0.27087,0.00017,15.04285]
[1776819408669,42.27,76296.36,0.51,0.27114,0.00017,15.05091]
[1776819409715,42.27,76298.06,0.51,0.27143,0.00017,15.05921]
[1776819413447,42.27,76298.4,0.51,0.27147,0.00017,15.06041]
[1776819414702,42.27,76298.4,0.51,0.27147,0.00017,15.06025]
[1776819416063,42.26,76296.77,0.51,0.27117,0.00017,15.05182]
[1776819416076,42.26,76296.77,0.51,0.27117,0.00017,15.05182]
[1776819419876,42.26,76299.79,0.51,0.27167,0.00017,15.06623]
[1776819420185,42.26,76299.79,0.51,0.27167,0.00017,15.06623]
[1776819420721,42.26,76299.79,0.51,0.27167,0.00017,15.06623]
[1776819420735,42.26,76299.79,0.51,0.27167,0.00017,15.06623]
[1776819420836,42.26,76299.29,0.51,0.27158,0.00017,15.06359]
[1776819420869,42.26,76299.29,0.51,0.27158,0.00017,15.06359]
[1776819421727,42.26,76304.41,0.51,0.27246,0.00017,15.08885]
[1776819426761,42.25,76306.31,0.51,0.27276,0.00017,15.09747]
[1776819426850,42.25,76306.31,0.51,0.27276,0.00017,15.09747]
[1776819428814,42.25,76305.41,0.51,0.2726,0.00017,15.09272]
[1776819429663,42.25,76305.41,0.51,0.2726,0.00017,15.09272]
[1776819429675,42.25,76305.41,0.51,0.2726,0.00017,15.09272]
[1776819429740,42.25,76305.41,0.51,0.2726,0.00017,15.09272]
[1776819429753,42.25,76305.41,0.51,0.2726,0.00017,15.09272]
[1776819429783,42.25,76299.4,0.51,0.27155,0.00017,15.06277]
[1776819429803,42.25,76299.4,0.51,0.27155,0.00017,15.06277]
[1776819430831,42.25,76295.25,0.51,0.27083,0.00017,15.04197]
[1776819430992,42.25,76295.25,0.51,0.27083,0.00017,15.04197]
[1776819431796,42.25,76289.65,0.51,0.26986,0.00017,15.01386]
[1776819432004,42.25,76289.65,0.51,0.26986,0.00017,15.01386]
[1776819432403,42.25,76276.7,0.51,0.26763,0.00017,14.94897]
[1776819435218,42.25,76275.99,0.51,0.2675,0.00017,14.94517]
[1776819435226,42.25,76275.99,0.51,0.2675,0.00017,14.94517]
[1776819437024,42.24,76276.59,0.51,0.26759,0.00017,14.94787]
[1776819437037,42.24,76276.59,0.51,0.26759,0.00017,14.94787]
[1776819437092,42.24,76276.59,0.51,0.26759,0.00017,14.94787]
[1776819437356,42.24,76275.35,0.51,0.26738,0.00017,14.94163]
[1776819439058,42.24,76272.77,0.51,0.26693,0.00017,14.92855]
[1776819442030,42.24,76274.97,0.51,0.2673,0.00017,14.93937]
[1776819442088,42.24,76274.97,0.51,0.2673,0.00017,14.93937]
[1776819442292,42.24,76274.97,0.51,0.2673,0.00017,14.93937]
[1776819442393,42.24,76275.22,0.51,0.26734,0.00017,14.94054]
[1776819443089,42.24,76275.22,0.51,0.26734,0.00017,14.94054]
[1776819444391,42.24,76275.92,0.51,0.26746,0.00017,14.94398]
[1776819444473,42.24,76275.92,0.51,0.26746,0.00017,14.94398]
[1776819444709,42.24,76275.92,0.51,0.26745,0.00017,14.94381]
[1776819446024,42.24,76276.08,0.51,0.26748,0.00017,14.94461]
[1776819446088,42.24,76276.08,0.51,0.26748,0.00017,14.94461]
[1776819446191,42.24,76276.08,0.51,0.26748,0.00017,14.94461]
[1776819446293,42.24,76276.08,0.51,0.26748,0.00017,14.94452]
[1776819447130,42.24,76276.08,0.51,0.26748,0.00017,14.94452]
[1776819448563,42.24,76276.32,0.51,0.26752,0.00017,14.94565]
[1776819448740,42.24,76276.32,0.51,0.26752,0.00017,14.94565]
[1776819448807,42.24,76276.35,0.51,0.26752,0.00017,14.94563]
[1776819449337,42.24,76276.35,0.51,0.26752,0.00017,14.94563]
[1776819449391,42.24,76276.35,0.51,0.26752,0.00017,14.94563]
[1776819449539,42.24,76276.35,0.51,0.26752,0.00017,14.94563]
[1776819449641,42.24,76277.07,0.51,0.26764,0.00017,14.94917]
[1776819451184,42.23,76280.49,0.51,0.26822,0.00017,14.96627]
[1776819452542,42.23,76282.69,0.51,0.26854,0.00017,14.97169]
[1776819453241,42.23,76282.84,0.51,0.26856,0.00017,14.97238]
[1776819453293,42.23,76283.59,0.51,0.26869,0.00017,14.97614]
[1776819457260,42.23,76283.86,0.51,0.26874,0.00017,14.97739]
[1776819457353,42.23,76284.79,0.51,0.2689,0.00017,14.98201]
[1776819461314,42.23,76285.44,0.51,0.269,0.00017,14.9851]
[1776819463014,42.23,76285.44,0.51,0.269,0.00017,14.98502]
[1776819468048,42.23,76284.63,0.51,0.26885,0.00017,14.98075]
[1776819469758,42.23,76284.63,0.51,0.26885,0.00017,14.98075]
[1776819469768,42.23,76284.63,0.51,0.26885,0.00017,14.98075]
[1776819469799,42.23,76284.13,0.51,0.26876,0.00017,14.97816]
[1776819475426,42.23,76286.52,0.51,0.26917,0.00017,14.98991]
[1776819481140,42.23,76287.78,0.51,0.26937,0.00017,14.99592]
[1776819483404,42.23,76287.57,0.51,0.26933,0.00017,14.99483]
[1776819483587,42.22,76286.98,0.51,0.26923,0.00017,14.99178]
[1776819489197,42.22,76281.36,0.51,0.26826,0.00017,14.96349]
[1776819493874,42.22,76283.7,0.51,0.26866,0.00017,14.97516]
[1776819494737,42.22,76290.98,0.51,0.26991,0.00017,15.01155]
[1776819495724,42.22,76290.98,0.51,0.26991,0.00017,15.01155]
[1776819495812,42.22,76292.76,0.51,0.27021,0.00017,15.02038]
[1776819496829,42.22,76292.76,0.51,0.27021,0.00017,15.02038]
[1776819502495,42.22,76287.91,0.51,0.26937,0.00017,14.99596]
[1776819502541,42.22,76287.91,0.51,0.26937,0.00017,14.99596]
[1776819503151,42.22,76288.73,0.51,0.26952,0.00017,15.00011]
[1776819503158,42.22,76288.73,0.51,0.26952,0.00017,15.00011]
[1776819503333,42.22,76288.73,0.51,0.26952,0.00017,15.00011]
[1776819503435,42.22,76293.76,0.51,0.27038,0.00017,15.02525]
[1776819507846,42.22,76296.19,0.51,0.27081,0.00017,15.03746]
[1776819507855,42.22,76296.19,0.51,0.27081,0.00017,15.03746]
[1776819508333,42.22,76297.39,0.51,0.27101,0.00017,15.04349]
[1776819509250,42.22,76297.39,0.51,0.27101,0.00017,15.04349]
[1776819512707,42.22,76297.64,0.51,0.271,0.00017,15.03919]
[1776819518403,42.23,76292.24,0.51,0.27008,0.00017,15.01254]
[1776819522726,42.23,76292.44,0.51,0.27012,0.00017,15.0137]
[1776819522809,42.23,76292.44,0.51,0.27012,0.00017,15.0137]
[1776819524289,42.23,76292.72,0.51,0.27017,0.00017,15.01521]
[1776819524445,42.23,76288.94,0.51,0.26952,0.00017,14.99626]
[1776819525115,42.23,76288.94,0.51,0.26952,0.00017,14.99626]
[1776819525649,42.23,76288.94,0.51,0.26952,0.00017,14.99626]
[1776819525736,42.23,76288.94,0.51,0.26952,0.00017,14.99626]
[1776819525812,42.23,76281.65,0.51,0.26826,0.00017,14.95967]
[1776819531494,42.23,76281.64,0.51,0.26826,0.00017,14.95959]
[1776819532138,42.23,76281.64,0.51,0.26826,0.00017,14.95959]
[1776819532479,42.23,76281.64,0.51,0.26826,0.00017,14.95959]
[1776819532540,42.23,76281.64,0.51,0.26826,0.00017,14.95959]
[1776819532552,42.23,76281.64,0.51,0.26826,0.00017,14.95959]
[1776819532555,42.23,76281.64,0.51,0.26826,0.00017,14.95959]
[1776819532745,42.23,76281.64,0.51,0.26826,0.00017,14.95959]
[1776819532846,42.23,76281.71,0.51,0.26827,0.00017,14.95992]
[1776819534148,42.23,76281.71,0.51,0.26827,0.00017,14.95992]
[1776819534161,42.23,76281.71,0.51,0.26827,0.00017,14.95992]
[1776819534436,42.23,76281.71,0.51,0.26827,0.00017,14.95992]
[1776819535128,42.23,76283.03,0.51,0.2685,0.00017,14.96653]
[1776819535201,42.23,76283.03,0.51,0.2685,0.00017,14.96653]
[1776819535523,42.23,76282.97,0.51,0.26849,0.00017,14.96621]
[1776819540317,42.23,76280.32,0.51,0.26803,0.00017,14.95284]
[1776819540421,42.23,76280.32,0.51,0.26803,0.00017,14.95284]
[1776819540604,42.23,76280.32,0.51,0.26803,0.00017,14.95284]
[1776819540612,42.23,76281.19,0.51,0.26818,0.00017,14.95721]
[1776819540978,42.23,76281.19,0.51,0.26818,0.00017,14.95721]
[1776819542315,42.23,76281.19,0.51,0.26818,0.00017,14.95721]
[1776819542346,42.23,76281.19,0.51,0.26818,0.00017,14.95721]
[1776819542571,42.23,76285.93,0.51,0.26899,0.00017,14.98097]
[1776819545597,42.22,76292.55,0.51,0.27013,0.00017,15.01399]
[1776819545945,42.22,76292.55,0.51,0.27013,0.00017,15.01399]
[1776819546115,42.22,76292.55,0.51,0.27013,0.00017,15.01399]
[1776819546146,42.22,76292.55,0.51,0.27013,0.00017,15.01399]
[1776819546236,42.22,76292.55,0.51,0.27013,0.00017,15.01399]
[1776819547084,42.22,76292.66,0.51,0.27015,0.00017,15.01454]
[1776819548190,42.22,76292.13,0.51,0.27006,0.00017,15.01191]
[1776819549624,42.22,76285.95,0.51,0.26899,0.00017,14.98098]
[1776819552397,42.22,76280.72,0.51,0.26809,0.00017,14.9547]
[1776819552645,42.22,76280.72,0.51,0.26809,0.00017,14.95469]
[1776819557680,42.22,76281.7,0.51,0.26826,0.00017,14.95956]
[1776819562716,42.22,76281.27,0.51,0.26818,0.00017,14.95737]
[1776819568757,42.22,76281.41,0.51,0.26821,0.00017,14.95802]
[1776819569202,42.22,76281.41,0.51,0.26821,0.00017,14.95802]
[1776819571100,42.22,76284.98,0.51,0.26882,0.00017,14.97588]
[1776819574767,42.22,76282.6,0.51,0.26835,0.00017,14.95828]
[1776819579834,42.22,76283.79,0.51,0.26855,0.00017,14.96417]
[1776819584870,42.22,76285.48,0.51,0.26884,0.00017,14.97252]
[1776819589904,42.22,76280.28,0.51,0.26794,0.00017,14.94634]
[1776819594263,42.22,76279.51,0.51,0.26781,0.00017,14.94244]
[1776819594294,42.22,76279.51,0.51,0.26781,0.00017,14.94244]
[1776819594326,42.22,76279.51,0.51,0.26781,0.00017,14.94244]
[1776819594376,42.22,76279.51,0.51,0.26781,0.00017,14.94244]
[1776819594902,42.22,76279.51,0.51,0.26781,0.00017,14.94244]
[1776819595253,42.22,76279.12,0.51,0.26774,0.00017,14.94047]
[1776819595311,42.22,76279.12,0.51,0.26774,0.00017,14.94047]
[1776819596016,42.22,76279.12,0.51,0.26774,0.00017,14.94047]
[1776819595948,42.22,76287.56,0.51,0.26919,0.00017,14.98278]
[1776819596220,42.22,76287.56,0.51,0.26919,0.00017,14.98278]
[1776819596584,42.22,76287.56,0.51,0.26919,0.00017,14.98278]
[1776819596703,42.22,76287.56,0.51,0.26919,0.00017,14.98278]
[1776819596796,42.22,76287.56,0.51,0.26919,0.00017,14.98278]
[1776819596964,42.22,76289.58,0.51,0.26954,0.00017,14.99289]
[1776819597380,42.22,76289.58,0.51,0.26954,0.00017,14.99289]
[1776819597982,42.22,76356.25,0.51,0.28114,0.00018,15.32052]
[1776819598278,42.22,76356.25,0.51,0.28114,0.00018,15.32052]
[1776819598426,42.22,76356.25,0.51,0.28114,0.00018,15.32052]
[1776819598739,42.22,76356.25,0.51,0.28114,0.00018,15.32052]
[1776819598980,42.22,76363.06,0.51,0.28234,0.00018,15.35321]
[1776819599150,42.22,76363.06,0.51,0.28234,0.00018,15.35321]
[1776819599297,42.22,76363.06,0.51,0.28234,0.00018,15.35321]
[1776819599355,42.22,76361.45,0.51,0.28205,0.00018,15.34546]
[1776819600234,42.22,76361.45,0.51,0.28205,0.00018,15.34546]
[1776819600331,42.22,76361.45,0.51,0.28205,0.00018,15.34546]
[1776819601001,42.22,76356.6,0.51,0.2812,0.00018,15.32206]
[1776819601134,42.22,76356.6,0.51,0.2812,0.00018,15.32206]
[1776819601201,42.22,76356.6,0.51,0.2812,0.00018,15.32206]
[1776819601917,42.22,76356.6,0.51,0.2812,0.00018,15.32206]
[1776819602001,42.22,76356.6,0.51,0.2812,0.00018,15.32207]
[1776819602409,42.22,76356.6,0.51,0.2812,0.00018,15.32207]
[1776819602430,42.22,76356.6,0.51,0.2812,0.00018,15.32207]
[1776819603008,42.22,76346.57,0.51,0.27944,0.00018,15.27349]
[1776819603345,42.22,76346.57,0.51,0.27944,0.00018,15.27349]
[1776819603808,42.22,76346.57,0.51,0.27944,0.00018,15.27349]
[1776819604017,42.22,76341.13,0.51,0.27848,0.00018,15.24706]
[1776819604729,42.22,76341.13,0.51,0.27848,0.00018,15.24706]
[1776819604739,42.22,76341.13,0.51,0.27848,0.00018,15.24706]
[1776819606031,42.22,76354.51,0.51,0.28083,0.00018,15.31203]
[1776819607153,42.22,76356.27,0.51,0.28114,0.00018,15.32055]
[1776819607217,42.22,76356.27,0.51,0.28114,0.00018,15.32055]
[1776819607229,42.22,76356.27,0.51,0.28114,0.00018,15.32055]
[1776819608048,42.22,76356.8,0.51,0.28124,0.00018,15.32313]
[1776819608466,42.22,76356.8,0.51,0.28124,0.00018,15.32313]
[1776819609052,42.22,76359.53,0.51,0.28172,0.00018,15.33632]
[1776819609088,42.22,76359.53,0.51,0.28172,0.00018,15.33632]
[1776819609105,42.22,76359.53,0.51,0.28172,0.00018,15.33632]
[1776819609149,42.22,76359.53,0.51,0.28172,0.00018,15.33632]
[1776819610059,42.22,76359.65,0.51,0.28174,0.00018,15.33695]
[1776819612794,42.22,76356.43,0.51,0.28118,0.00018,15.32141]
[1776819612892,42.22,76354.84,0.51,0.2809,0.00018,15.31375]
[1776819613313,42.22,76354.84,0.51,0.2809,0.00018,15.31375]
[1776819613892,42.22,76352.54,0.51,0.28049,0.00018,15.30263]
[1776819614166,42.22,76352.54,0.51,0.28049,0.00018,15.30263]
[1776819614886,42.22,76339.18,0.51,0.27815,0.00018,15.23763]
[1776819615265,42.22,76339.18,0.51,0.27815,0.00018,15.23763]
[1776819615334,42.22,76339.18,0.51,0.27815,0.00018,15.23763]
[1776819615380,42.22,76339.18,0.51,0.27815,0.00018,15.23763]
[1776819615496,42.22,76339.18,0.51,0.27815,0.00018,15.23763]
[1776819615860,42.22,76339.18,0.51,0.27815,0.00018,15.23763]
[1776819615940,42.22,76333.79,0.51,0.2772,0.00017,15.21131]
[1776819616663,42.22,76333.79,0.51,0.2772,0.00017,15.21131]
[1776819617025,42.22,76342.31,0.51,0.2787,0.00018,15.25294]
[1776819617075,42.22,76342.31,0.51,0.2787,0.00018,15.25294]
[1776819617103,42.22,76342.31,0.51,0.2787,0.00018,15.25294]
[1776819617175,42.22,76341.01,0.51,0.27847,0.00018,15.24661]
[1776819618357,42.22,76341.01,0.51,0.27847,0.00018,15.24661]
[1776819618440,42.22,76337.42,0.51,0.27784,0.00017,15.22912]
[1776819619490,42.22,76337.42,0.51,0.27784,0.00017,15.22912]
[1776819619911,42.22,76330.95,0.51,0.27671,0.00017,15.19747]
[1776819620896,42.22,76330.95,0.51,0.27671,0.00017,15.19747]
[1776819620952,42.22,76330.95,0.51,0.27671,0.00017,15.19747]
[1776819620985,42.22,76324.1,0.51,0.27551,0.00017,15.16386]
[1776819621202,42.22,76324.1,0.51,0.27551,0.00017,15.16386]
[1776819621897,42.22,76324.1,0.51,0.27551,0.00017,15.16386]
[1776819621944,42.22,76324.1,0.51,0.27551,0.00017,15.16386]
[1776819622026,42.22,76322.57,0.51,0.27525,0.00017,15.15636]
[1776819623066,42.22,76306.77,0.51,0.2725,0.00017,15.07824]
[1776819623377,42.22,76306.77,0.51,0.2725,0.00017,15.07824]
[1776819623833,42.22,76306.77,0.51,0.2725,0.00017,15.07824]
[1776819623888,42.22,76306.77,0.51,0.2725,0.00017,15.07824]
[1776819623891,42.22,76304.27,0.51,0.27207,0.00017,15.06584]
[1776819624923,42.22,76304.27,0.51,0.27207,0.00017,15.06584]
[1776819625689,42.22,76304.79,0.51,0.27216,0.00017,15.06843]
[1776819626113,42.22,76309.74,0.51,0.27302,0.00017,15.09298]
[1776819626185,42.22,76309.74,0.51,0.27302,0.00017,15.09298]
[1776819627063,42.22,76314.27,0.51,0.2738,0.00017,15.11538]
[1776819627454,42.22,76314.27,0.51,0.2738,0.00017,15.11538]
[1776819627920,42.22,76314.27,0.51,0.2738,0.00017,15.11538]
[1776819627987,42.22,76314.27,0.51,0.2738,0.00017,15.11538]
[1776819628021,42.22,76320.32,0.51,0.27486,0.00017,15.1453]
[1776819629149,42.22,76320.32,0.51,0.27486,0.00017,15.1453]
[1776819629195,42.22,76320.32,0.51,0.27486,0.00017,15.1453]
[1776819629854,42.22,76322.27,0.51,0.2752,0.00017,15.15499]
[1776819631866,42.22,76322.27,0.51,0.2752,0.00017,15.15499]
[1776819631877,42.22,76322.27,0.51,0.2752,0.00017,15.15499]
[1776819631945,42.22,76322.27,0.51,0.2752,0.00017,15.15499]
[1776819632014,42.22,76321.36,0.51,0.27499,0.00017,15.14499]
[1776819637152,42.22,76318.71,0.51,0.27453,0.00017,15.13189]
[1776819641490,42.22,76319.45,0.51,0.27465,0.00017,15.13543]
[1776819645618,42.22,76317.01,0.51,0.27422,0.00017,15.1233]
[1776819647323,42.22,76308.9,0.51,0.27281,0.00017,15.08318]
[1776819649029,42.22,76308.9,0.51,0.27281,0.00017,15.08318]
[1776819649071,42.22,76308.9,0.51,0.27281,0.00017,15.08318]
[1776819649097,42.22,76308.9,0.51,0.27281,0.00017,15.08318]
[1776819649149,42.22,76306.75,0.51,0.27244,0.00017,15.07257]
[1776819649635,42.22,76306.75,0.51,0.27244,0.00017,15.07257]
[1776819649979,42.22,76314.87,0.51,0.27385,0.00017,15.1128]
[1776819655872,42.22,76315.29,0.51,0.27392,0.00017,15.11478]
[1776819657506,42.22,76315.29,0.51,0.27392,0.00017,15.11478]
[1776819659626,42.22,76317.93,0.51,0.27438,0.00017,15.12778]
[1776819659708,42.22,76317.93,0.51,0.27438,0.00017,15.12778]
[1776819659752,42.22,76317.93,0.51,0.27438,0.00017,15.12778]
[1776819659805,42.22,76317.93,0.51,0.27438,0.00017,15.12778]
[1776819660115,42.22,76318.64,0.51,0.2745,0.00017,15.13124]
[1776819660504,42.22,76318.64,0.51,0.2745,0.00017,15.13124]
[1776819660511,42.22,76318.64,0.51,0.2745,0.00017,15.13124]
[1776819660547,42.22,76318.64,0.51,0.2745,0.00017,15.13124]
[1776819660779,42.22,76324.41,0.51,0.27551,0.00017,15.15964]
[1776819661343,42.22,76324.41,0.51,0.27551,0.00017,15.15964]
[1776819661412,42.22,76324.41,0.51,0.27551,0.00017,15.15964]
[1776819661522,42.22,76324.41,0.51,0.27551,0.00017,15.15964]
[1776819661855,42.22,76324.41,0.51,0.27551,0.00017,15.15964]
[1776819661948,42.22,76325.09,0.51,0.27563,0.00017,15.16305]
[1776819663671,42.22,76325.32,0.51,0.27567,0.00017,15.16418]
[1776819663781,42.22,76325.32,0.51,0.27567,0.00017,15.16418]
[1776819663950,42.22,76325.32,0.51,0.27567,0.00017,15.16418]
[1776819663990,42.22,76325.32,0.51,0.27567,0.00017,15.16418]
[1776819664030,42.22,76326.59,0.51,0.27589,0.00017,15.17047]
[1776819665053,42.22,76326.59,0.51,0.27589,0.00017,15.17047]
[1776819665107,42.22,76326.59,0.51,0.27589,0.00017,15.17047]
[1776819665116,42.22,76326.59,0.51,0.27589,0.00017,15.17047]
[1776819665234,42.22,76326.77,0.51,0.27592,0.00017,15.17135]
[1776819665842,42.22,76326.77,0.51,0.27592,0.00017,15.17135]
[1776819665850,42.22,76326.77,0.51,0.27592,0.00017,15.17135]
[1776819665944,42.22,76326.77,0.51,0.27592,0.00017,15.17135]
[1776819665999,42.22,76326.77,0.51,0.27592,0.00017,15.17135]
[1776819666011,42.22,76318.89,0.51,0.27455,0.00017,15.13253]
[1776819667878,42.22,76318.29,0.51,0.27444,0.00017,15.12957]
[1776819671352,42.22,76312.12,0.51,0.27337,0.00017,15.09905]
[1776819672371,42.22,76313.14,0.51,0.27355,0.00017,15.1041]
[1776819672436,42.22,76313.14,0.51,0.27355,0.00017,15.1041]
[1776819672445,42.22,76313.14,0.51,0.27355,0.00017,15.1041]
[1776819672616,42.22,76313.14,0.51,0.27355,0.00017,15.1041]
[1776819672835,42.22,76313.14,0.51,0.27355,0.00017,15.1041]
[1776819672936,42.22,76325.55,0.51,0.27571,0.00017,15.1653]
[1776819673919,42.22,76325.55,0.51,0.27571,0.00017,15.1653]
[1776819675575,42.22,76327.89,0.51,0.27612,0.00017,15.17685]
[1776819675833,42.22,76327.89,0.51,0.27612,0.00017,15.17685]
[1776819675874,42.22,76327.89,0.51,0.27612,0.00017,15.17685]
[1776819675935,42.22,76327.96,0.51,0.27613,0.00017,15.17721]
[1776819678684,42.22,76327.46,0.51,0.27604,0.00017,15.17477]
[1776819678700,42.22,76327.46,0.51,0.27604,0.00017,15.17477]
[1776819679121,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819679275,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819679311,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819679326,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819679428,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819680060,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819680069,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819679546,42.22,76332.97,0.51,0.27701,0.00017,15.20184]
[1776819680556,42.22,76338.37,0.51,0.27795,0.00017,15.22827]
[1776819681319,42.22,76338.37,0.51,0.27795,0.00017,15.22827]
[1776819681340,42.22,76338.37,0.51,0.27795,0.00017,15.22827]
[1776819682033,42.22,76338.37,0.51,0.27795,0.00017,15.22827]
[1776819682073,42.22,76342.2,0.51,0.27863,0.00018,15.24696]
[1776819682200,42.22,76342.2,0.51,0.27863,0.00018,15.24696]
[1776819682466,42.22,76342.2,0.51,0.27863,0.00018,15.24696]
[1776819682581,42.22,76342.2,0.51,0.27863,0.00018,15.24696]
[1776819682643,42.22,76342.2,0.51,0.27863,0.00018,15.24696]
[1776819682683,42.22,76342.2,0.51,0.27863,0.00018,15.24696]
[1776819682878,42.22,76342.2,0.51,0.27863,0.00018,15.24696]
[1776819682952,42.22,76358.36,0.51,0.28147,0.00018,15.32535]
[1776819684153,42.22,76358.36,0.51,0.28147,0.00018,15.32535]
[1776819684194,42.22,76358.36,0.51,0.28147,0.00018,15.32535]
[1776819684206,42.22,76358.36,0.51,0.28147,0.00018,15.32535]
[1776819685074,42.22,76358.36,0.51,0.28147,0.00018,15.32535]
[1776819684887,42.22,76358.62,0.51,0.28152,0.00018,15.32671]
[1776819686074,42.22,76358.62,0.51,0.28152,0.00018,15.32671]
[1776819686094,42.22,76360.45,0.51,0.28184,0.00018,15.33558]
[1776819686224,42.22,76360.45,0.51,0.28184,0.00018,15.33558]
[1776819686807,42.22,76360.45,0.51,0.28184,0.00018,15.33558]
[1776819687131,42.22,76360.45,0.51,0.28184,0.00018,15.33558]
[1776819686925,42.22,76375.05,0.51,0.28442,0.00018,15.40564]
[1776819688124,42.22,76372.88,0.51,0.28403,0.00018,15.39528]
[1776819689024,42.22,76372.88,0.51,0.28403,0.00018,15.39528]
[1776819692198,42.22,76365.99,0.51,0.28276,0.00018,15.35667]
[1776819693001,42.22,76365.99,0.51,0.28276,0.00018,15.35667]
[1776819693018,42.22,76365.99,0.51,0.28276,0.00018,15.35667]
[1776819693076,42.22,76365.99,0.51,0.28276,0.00018,15.35667]
[1776819693116,42.22,76365.23,0.51,0.28263,0.00018,15.35304]
[1776819696011,42.22,76360.16,0.51,0.28173,0.00018,15.32859]
[1776819696021,42.22,76360.16,0.51,0.28173,0.00018,15.32859]
[1776819697173,42.22,76359.42,0.51,0.2816,0.00018,15.32499]
[1776819697279,42.22,76359.42,0.51,0.2816,0.00018,15.32499]
[1776819698303,42.22,76359.44,0.51,0.2816,0.00018,15.325]
[1776819698685,42.22,76359.02,0.51,0.28153,0.00018,15.3229]
[1776819703714,42.22,76353.63,0.51,0.28056,0.00018,15.29648]
[1776819708748,42.21,76354.95,0.51,0.28079,0.00018,15.30267]
[1776819712443,42.21,76355.35,0.51,0.28085,0.00018,15.30444]
[1776819712521,42.21,76355.35,0.51,0.28085,0.00018,15.30444]
[1776819712550,42.21,76355.35,0.51,0.28085,0.00018,15.30444]
[1776819712570,42.21,76355.35,0.51,0.28085,0.00018,15.30444]
[1776819712677,42.21,76355.35,0.51,0.28085,0.00018,15.30444]
[1776819712782,42.21,76356.77,0.51,0.2811,0.00018,15.31123]
[1776819714495,42.21,76361.95,0.51,0.28201,0.00018,15.33613]
[1776819718565,42.21,76363.95,0.51,0.28235,0.00018,15.34562]
[1776819718592,42.21,76363.95,0.51,0.28235,0.00018,15.34562]
[1776819718674,42.21,76363.95,0.51,0.28235,0.00018,15.34562]
[1776819718820,42.21,76362.96,0.51,0.28218,0.00018,15.34082]
[1776819719457,42.21,76362.96,0.51,0.28218,0.00018,15.34082]
[1776819719487,42.21,76362.96,0.51,0.28218,0.00018,15.34082]
[1776819719538,42.21,76362.96,0.51,0.28218,0.00018,15.34082]
[1776819720067,42.21,76363.84,0.51,0.28233,0.00018,15.345]
[1776819720371,42.21,76363.84,0.51,0.28233,0.00018,15.345]
[1776819720378,42.21,76363.84,0.51,0.28233,0.00018,15.345]
[1776819720396,42.21,76363.84,0.51,0.28233,0.00018,15.345]
[1776819721153,42.21,76363.63,0.51,0.28229,0.00018,15.34396]
[1776819722141,42.21,76363.63,0.51,0.28229,0.00018,15.34396]
[1776819722590,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819722849,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819722884,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819722907,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819722965,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819722978,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819722988,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819723035,42.21,76366.68,0.51,0.28283,0.00018,15.3586]
[1776819724602,42.21,76359.32,0.51,0.28153,0.00018,15.32315]
[1776819725897,42.21,76359.32,0.51,0.28153,0.00018,15.32315]
[1776819726621,42.21,76361.63,0.51,0.28194,0.00018,15.33426]
[1776819726875,42.21,76361.63,0.51,0.28194,0.00018,15.33426]
[1776819727882,42.21,76367.98,0.51,0.28306,0.00018,15.36481]
[1776819729789,42.21,76368.2,0.51,0.2831,0.00018,15.36586]
[1776819729811,42.21,76368.2,0.51,0.2831,0.00018,15.36586]
[1776819729834,42.21,76368.2,0.51,0.2831,0.00018,15.36586]
[1776819729897,42.21,76368.24,0.51,0.2831,0.00018,15.36605]
[1776819731860,42.21,76370.39,0.51,0.28348,0.00018,15.37636]
[1776819737951,42.21,76376.39,0.51,0.28454,0.00018,15.40489]
[1776819741052,42.21,76382.37,0.51,0.28559,0.00018,15.43327]
[1776819744123,42.21,76383.59,0.51,0.2858,0.00018,15.43895]
[1776819747870,42.2,76381.71,0.51,0.28546,0.00018,15.42973]
[1776819748023,42.2,76374.55,0.51,0.28419,0.00018,15.39552]
[1776819750049,42.2,76368.69,0.51,0.28315,0.00018,15.36745]
[1776819755074,42.2,76370.75,0.51,0.28346,0.00018,15.37178]
[1776819760108,42.2,76368.46,0.51,0.28306,0.00018,15.36074]
[1776819762862,42.2,76369.35,0.51,0.28321,0.00018,15.365]
[1776819762934,42.2,76369.35,0.51,0.28321,0.00018,15.365]
[1776819762963,42.2,76369.35,0.51,0.28321,0.00018,15.365]
[1776819763129,42.2,76369.35,0.51,0.28321,0.00018,15.36498]
[1776819763908,42.2,76369.35,0.51,0.28321,0.00018,15.36498]
[1776819763984,42.2,76369.35,0.51,0.28321,0.00018,15.36498]
[1776819764136,42.2,76369.51,0.51,0.28324,0.00018,15.36572]
[1776819764555,42.2,76369.51,0.51,0.28324,0.00018,15.36572]
[1776819764596,42.2,76369.51,0.51,0.28324,0.00018,15.36572]
[1776819764656,42.2,76369.51,0.51,0.28324,0.00018,15.36572]
[1776819765143,42.2,76369.91,0.51,0.28331,0.00018,15.36762]
[1776819766248,42.2,76369.72,0.51,0.28328,0.00018,15.36668]
[1776819766283,42.2,76369.72,0.51,0.28328,0.00018,15.36668]
[1776819767190,42.2,76369.72,0.51,0.28328,0.00018,15.36668]
[1776819767195,42.2,76369.26,0.51,0.28319,0.00018,15.36445]
[1776819767242,42.2,76369.26,0.51,0.28319,0.00018,15.36445]
[1776819767393,42.2,76369.26,0.51,0.28319,0.00018,15.36445]
[1776819768164,42.2,76369.26,0.51,0.28319,0.00018,15.36442]
[1776819768989,42.2,76369.26,0.51,0.28319,0.00018,15.36442]
[1776819769262,42.2,76367.85,0.51,0.28294,0.00018,15.35764]
[1776819770196,42.2,76366.55,0.51,0.28271,0.00018,15.35137]
[1776819770501,42.2,76366.55,0.51,0.28271,0.00018,15.35137]
[1776819770511,42.2,76366.55,0.51,0.28271,0.00018,15.35137]
[1776819770538,42.2,76366.55,0.51,0.28271,0.00018,15.35137]
[1776819771186,42.2,76366.55,0.51,0.28271,0.00018,15.35136]
[1776819771329,42.2,76366.55,0.51,0.28271,0.00018,15.35136]
[1776819771395,42.2,76366.55,0.51,0.28271,0.00018,15.35136]
[1776819771490,42.2,76366.55,0.51,0.28271,0.00018,15.35136]
[1776819772192,42.2,76366.55,0.51,0.28271,0.00018,15.35136]
[1776819772192,42.2,76366.44,0.51,0.28269,0.00018,15.35081]
[1776819773120,42.2,76366.44,0.51,0.28269,0.00018,15.35081]
[1776819773131,42.2,76366.44,0.51,0.28269,0.00018,15.35081]
[1776819773191,42.2,76366.44,0.51,0.28269,0.00018,15.35081]
[1776819773199,42.2,76366.65,0.51,0.28273,0.00018,15.35181]
[1776819773631,42.2,76366.65,0.51,0.28273,0.00018,15.35181]
[1776819773744,42.2,76366.65,0.51,0.28273,0.00018,15.35181]
[1776819773780,42.2,76366.65,0.51,0.28273,0.00018,15.35181]
[1776819774212,42.2,76365.17,0.51,0.28247,0.00018,15.34468]
[1776819775213,42.2,76373.96,0.51,0.28402,0.00018,15.38688]
[1776819777092,42.2,76377.32,0.51,0.28462,0.00018,15.40294]
[1776819777111,42.2,76377.32,0.51,0.28462,0.00018,15.40294]
[1776819777147,42.2,76377.32,0.51,0.28462,0.00018,15.40294]
[1776819777177,42.2,76377.32,0.51,0.28462,0.00018,15.40294]
[1776819777826,42.2,76378.51,0.51,0.28483,0.00018,15.40862]
[1776819777911,42.2,76378.51,0.51,0.28483,0.00018,15.40862]
[1776819777981,42.2,76378.51,0.51,0.28483,0.00018,15.40862]
[1776819778234,42.2,76384.0,0.51,0.2858,0.00018,15.43479]
[1776819779241,42.2,76395.38,0.51,0.28782,0.00018,15.4888]
[1776819781407,42.2,76396.59,0.51,0.28804,0.00018,15.49451]
[1776819781480,42.2,76396.59,0.51,0.28804,0.00018,15.49451]
[1776819781840,42.2,76397.57,0.51,0.28821,0.00018,15.49912]
[1776819782792,42.2,76397.57,0.51,0.28821,0.00018,15.49912]
[1776819782809,42.2,76397.57,0.51,0.28821,0.00018,15.49912]
[1776819782844,42.2,76397.57,0.51,0.28821,0.00018,15.49912]
[1776819783038,42.2,76393.82,0.51,0.28754,0.00018,15.48138]
[1776819783426,42.2,76393.82,0.51,0.28754,0.00018,15.48138]
[1776819783914,42.2,76390.98,0.51,0.28704,0.00018,15.46793]
[1776819787973,42.2,76385.42,0.51,0.28605,0.00018,15.44163]
[1776819789240,42.2,76385.42,0.51,0.28605,0.00018,15.44163]
[1776819789246,42.2,76385.16,0.51,0.28601,0.00018,15.44039]
[1776819789303,42.2,76385.16,0.51,0.28601,0.00018,15.44039]
[1776819791558,42.2,76383.14,0.51,0.28565,0.00018,15.43078]
[1776819792114,42.2,76382.83,0.51,0.28559,0.00018,15.42926]
[1776819793254,42.2,76377.04,0.51,0.28457,0.00018,15.40159]
[1776819796877,42.2,76371.58,0.51,0.2836,0.00018,15.37542]
[1776819802402,42.2,76370.25,0.51,0.28336,0.00018,15.36902]
[1776819808217,42.2,76369.57,0.51,0.28324,0.00018,15.36574]
[1776819813847,42.2,76365.41,0.51,0.28245,0.00018,15.34013]
[1776819817907,42.2,76363.8,0.51,0.28217,0.00018,15.33238]
[1776819818009,42.2,76363.01,0.51,0.28203,0.00018,15.32856]
[1776819822155,42.2,76361.61,0.51,0.28178,0.00018,15.3218]
[1776819822222,42.2,76361.61,0.51,0.28178,0.00018,15.3218]
[1776819822267,42.2,76362.72,0.51,0.28197,0.00018,15.32715]
[1776819823654,42.2,76350.64,0.51,0.27984,0.00018,15.26866]
[1776819824877,42.2,76350.64,0.51,0.27984,0.00018,15.26866]
[1776819824899,42.2,76350.64,0.51,0.27984,0.00018,15.26866]
[1776819824907,42.2,76350.64,0.51,0.27984,0.00018,15.26866]
[1776819824944,42.2,76350.64,0.51,0.27984,0.00018,15.26866]
[1776819825100,42.2,76348.99,0.51,0.27955,0.00018,15.2605]
[1776819828402,42.2,76344.72,0.51,0.27879,0.00018,15.23963]
[1776819828412,42.2,76344.72,0.51,0.27879,0.00018,15.23963]
[1776819828448,42.2,76344.72,0.51,0.27879,0.00018,15.23963]
[1776819828603,42.2,76344.72,0.51,0.27879,0.00018,15.23963]
[1776819828689,42.2,76349.61,0.51,0.27965,0.00018,15.26336]
[1776819830110,42.2,76349.61,0.51,0.27965,0.00018,15.26336]
[1776819830268,42.2,76350.97,0.51,0.27989,0.00018,15.26986]
[1776819832002,42.2,76351.35,0.51,0.27995,0.00018,15.2717]
[1776819832074,42.2,76351.35,0.51,0.27995,0.00018,15.2717]
[1776819832149,42.2,76351.35,0.51,0.27995,0.00018,15.2717]
[1776819832232,42.2,76357.52,0.51,0.28104,0.00018,15.30162]
[1776819832631,42.2,76357.52,0.51,0.28104,0.00018,15.30162]
[1776819834137,42.2,76358.34,0.51,0.28119,0.00018,15.30559]
[1776819834146,42.2,76362.85,0.51,0.28198,0.00018,15.32739]
[1776819839230,42.2,76364.75,0.51,0.28232,0.00018,15.33648]
[1776819844322,42.2,76368.04,0.51,0.28289,0.00018,15.35221]
[1776819844363,42.2,76368.04,0.51,0.28289,0.00018,15.35221]
[1776819845234,42.2,76368.04,0.51,0.28289,0.00018,15.35221]
[1776819845258,42.2,76368.04,0.51,0.28289,0.00018,15.35221]
[1776819845261,42.2,76368.04,0.51,0.28289,0.00018,15.35221]
[1776819845307,42.2,76368.04,0.51,0.28289,0.00018,15.35221]
[1776819847105,42.2,76370.62,0.51,0.28335,0.00018,15.36458]
[1776819847150,42.2,76370.62,0.51,0.28335,0.00018,15.36458]
[1776819847294,42.19,76367.09,0.51,0.28272,0.00018,15.34757]
[1776819850372,42.19,76362.87,0.51,0.28198,0.00018,15.32721]
[1776819850739,42.19,76362.87,0.51,0.28198,0.00018,15.32721]
[1776819855774,42.19,76360.53,0.51,0.28156,0.00018,15.31593]
[1776819857304,42.19,76366.53,0.51,0.28262,0.00018,15.34487]
[1776819862835,42.19,76368.51,0.51,0.28297,0.00018,15.35439]
[1776819862884,42.19,76368.51,0.51,0.28297,0.00018,15.35439]
[1776819862908,42.19,76368.51,0.51,0.28297,0.00018,15.35439]
[1776819863010,42.19,76368.89,0.51,0.28304,0.00018,15.35622]
[1776819866724,42.19,76369.13,0.51,0.28308,0.00018,15.35737]
[1776819868613,42.19,76371.09,0.51,0.28343,0.00018,15.36677]
[1776819868867,42.19,76374.75,0.51,0.28408,0.00018,15.3843]
[1776819874280,42.19,76375.18,0.51,0.28409,0.00018,15.38071]
[1776819878765,42.19,76374.1,0.51,0.2839,0.00018,15.37544]
[1776819878937,42.19,76372.26,0.51,0.28357,0.00018,15.36662]
[1776819880207,42.19,76372.26,0.51,0.28357,0.00018,15.36662]
[1776819880282,42.19,76372.26,0.51,0.28357,0.00018,15.36662]
[1776819880234,42.19,76362.29,0.51,0.28181,0.00018,15.31861]
[1776819885985,42.19,76362.81,0.51,0.2819,0.00018,15.32107]
[1776819889325,42.19,76362.88,0.51,0.28191,0.00018,15.3214]
[1776819889398,42.19,76363.07,0.51,0.28194,0.00018,15.3223]
[1776819889587,42.19,76363.07,0.51,0.28194,0.00018,15.3223]
[1776819890347,42.19,76370.54,0.51,0.28326,0.00018,15.35821]
[1776819894045,42.19,76365.16,0.51,0.28231,0.00018,15.3322]
[1776819894393,42.19,76365.16,0.51,0.28231,0.00018,15.3322]
[1776819894431,42.19,76365.16,0.51,0.28231,0.00018,15.3322]
[1776819895057,42.19,76366.55,0.51,0.28255,0.00018,15.33886]
[1776819895379,42.19,76366.55,0.51,0.28255,0.00018,15.33886]
[1776819895415,42.19,76366.55,0.51,0.28255,0.00018,15.33886]
[1776819895625,42.19,76366.55,0.51,0.28255,0.00018,15.33886]
[1776819896077,42.19,76366.55,0.51,0.28255,0.00018,15.33886]
[1776819896415,42.19,76370.92,0.51,0.28332,0.00018,15.35981]
[1776819896560,42.19,76370.92,0.51,0.28332,0.00018,15.35981]
[1776819896956,42.19,76370.92,0.51,0.28332,0.00018,15.35981]
[1776819897303,42.19,76345.09,0.51,0.27877,0.00018,15.23482]
[1776819898101,42.19,76345.09,0.51,0.27877,0.00018,15.23482]
[1776819898138,42.19,76345.09,0.51,0.27877,0.00018,15.23482]
[1776819898323,42.19,76345.09,0.51,0.27877,0.00018,15.23482]
[1776819898343,42.19,76345.09,0.51,0.27877,0.00018,15.23482]
[1776819898363,42.19,76340.34,0.51,0.27793,0.00018,15.21164]
[1776819898700,42.19,76340.34,0.51,0.27793,0.00018,15.21164]
[1776819898740,42.19,76340.34,0.51,0.27793,0.00018,15.21164]
[1776819899333,42.19,76340.34,0.51,0.27793,0.00018,15.21164]
[1776819899080,42.19,76340.34,0.51,0.27793,0.00018,15.21164]
[1776819900087,42.19,76338.33,0.51,0.27758,0.00018,15.20172]
[1776819900875,42.19,76338.33,0.51,0.27758,0.00018,15.20172]
[1776819904327,42.19,76339.19,0.51,0.27772,0.00018,15.20587]
[1776819904360,42.19,76339.19,0.51,0.27772,0.00018,15.20587]
[1776819904629,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819904712,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819904964,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905014,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905089,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905104,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905125,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905271,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905333,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905338,42.19,76339.85,0.51,0.27784,0.00018,15.20901]
[1776819905288,42.19,76348.78,0.51,0.2794,0.00018,15.25247]
[1776819905560,42.19,76348.78,0.51,0.2794,0.00018,15.25247]
[1776819906129,42.19,76348.78,0.51,0.2794,0.00018,15.25245]
[1776819906628,42.19,76348.78,0.51,0.2794,0.00018,15.25245]
[1776819906637,42.19,76348.78,0.51,0.2794,0.00018,15.25245]
[1776819906697,42.19,76348.78,0.51,0.2794,0.00018,15.25245]
[1776819907216,42.19,76348.78,0.51,0.2794,0.00018,15.25245]
[1776819907271,42.19,76348.78,0.51,0.2794,0.00018,15.25245]
[1776819907311,42.19,76348.78,0.51,0.2794,0.00018,15.25245]
[1776819907342,42.19,76350.38,0.51,0.27968,0.00018,15.26017]
[1776819908067,42.19,76350.38,0.51,0.27968,0.00018,15.26017]
[1776819908074,42.19,76350.38,0.51,0.27968,0.00018,15.26017]
[1776819908246,42.19,76348.63,0.51,0.27937,0.00018,15.25164]
[1776819909175,42.19,76348.63,0.51,0.27937,0.00018,15.25164]
[1776819909224,42.19,76349.68,0.51,0.27956,0.00018,15.25672]
[1776819909489,42.19,76349.68,0.51,0.27956,0.00018,15.25672]
[1776819910177,42.19,76349.68,0.51,0.27956,0.00018,15.25672]
[1776819910735,42.19,76350.1,0.51,0.27963,0.00018,15.25874]
[1776819911294,42.19,76350.1,0.51,0.27963,0.00018,15.25874]
[1776819912638,42.19,76350.06,0.51,0.27962,0.00018,15.2585]
[1776819912664,42.19,76350.06,0.51,0.27962,0.00018,15.2585]
[1776819912696,42.19,76350.06,0.51,0.27962,0.00018,15.2585]
[1776819912711,42.19,76350.06,0.51,0.27962,0.00018,15.2585]
[1776819916156,42.18,76344.73,0.51,0.27868,0.00018,15.23252]
[1776819921236,42.18,76348.04,0.51,0.27926,0.00018,15.2485]
[1776819926271,42.18,76348.88,0.51,0.2794,0.00018,15.25245]
[1776819931306,42.18,76346.24,0.51,0.27888,0.00018,15.2339]
[1776819936341,42.18,76347.84,0.51,0.27915,0.00018,15.24145]
[1776819941376,42.18,76349.48,0.51,0.27943,0.00018,15.24919]
[1776819945605,42.18,76353.21,0.51,0.28008,0.00018,15.26714]
[1776819945645,42.18,76353.21,0.51,0.28008,0.00018,15.26714]
[1776819945954,42.18,76353.21,0.51,0.28008,0.00018,15.26714]
[1776819946411,42.18,76355.3,0.51,0.28044,0.00018,15.27722]
[1776819947643,42.18,76356.0,0.51,0.28057,0.00018,15.28055]
[1776819947738,42.18,76356.95,0.51,0.28073,0.00018,15.28515]
[1776819954287,42.17,76356.73,0.51,0.28068,0.00018,15.2838]
[1776819957055,42.17,76360.12,0.51,0.28127,0.00018,15.30002]
[1776819957082,42.17,76360.12,0.51,0.28127,0.00018,15.30002]
[1776819957118,42.17,76360.12,0.51,0.28127,0.00018,15.30002]
[1776819957282,42.17,76360.12,0.51,0.28127,0.00018,15.30002]
[1776819957355,42.17,76360.76,0.51,0.28138,0.00018,15.30299]
[1776819958338,42.17,76369.17,0.51,0.28287,0.00018,15.34352]
[1776819959011,42.17,76369.17,0.51,0.28287,0.00018,15.34352]
[1776819959090,42.17,76370.79,0.51,0.28315,0.00018,15.3513]
[1776819960740,42.17,76368.13,0.51,0.28268,0.00018,15.33842]
[1776819960795,42.17,76368.13,0.51,0.28268,0.00018,15.33842]
[1776819961326,42.17,76364.21,0.51,0.28199,0.00018,15.31949]
[1776819961856,42.17,76364.21,0.51,0.28199,0.00018,15.31949]
[1776819961897,42.17,76361.95,0.51,0.28159,0.00018,15.30858]
[1776819967739,42.17,76359.1,0.51,0.28108,0.00018,15.29472]
[1776819971259,42.17,76355.75,0.51,0.28048,0.00018,15.27832]
[1776819976623,42.17,76357.7,0.51,0.28081,0.00018,15.28739]
[1776819981699,42.16,76358.63,0.51,0.28096,0.00018,15.29156]
[1776819983675,42.16,76358.03,0.51,0.28086,0.00018,15.28859]
[1776819983762,42.16,76358.03,0.51,0.28086,0.00018,15.28859]
[1776819983876,42.16,76358.03,0.51,0.28086,0.00018,15.28859]
[1776819984112,42.16,76358.03,0.51,0.28086,0.00018,15.28859]
[1776819984214,42.16,76358.12,0.51,0.28087,0.00018,15.28889]
[1776819987293,42.16,76363.45,0.51,0.2818,0.00018,15.31458]
[1776819987343,42.16,76363.45,0.51,0.2818,0.00018,15.31458]
[1776819988173,42.16,76364.3,0.51,0.28195,0.00018,15.31862]
[1776819988259,42.16,76364.3,0.51,0.28195,0.00018,15.31862]
[1776819988281,42.16,76356.65,0.51,0.2806,0.00018,15.28158]
[1776819989219,42.16,76356.65,0.51,0.2806,0.00018,15.28158]
[1776819989228,42.16,76356.65,0.51,0.2806,0.00018,15.28158]
[1776819989299,42.16,76355.16,0.51,0.28033,0.00018,15.27429]
[1776819990212,42.16,76355.16,0.51,0.28033,0.00018,15.27429]
[1776819990312,42.16,76353.21,0.51,0.27999,0.00018,15.26478]
[1776819992947,42.16,76345.74,0.51,0.27862,0.00018,15.22278]
[1776819998291,42.16,76349.57,0.51,0.27929,0.00018,15.24133]
[1776820003818,42.16,76345.29,0.51,0.27853,0.00018,15.2204]
[1776820009061,42.16,76341.97,0.51,0.27795,0.00018,15.20419]
[1776820010487,42.16,76341.42,0.51,0.27785,0.00018,15.20152]
[1776820010868,42.16,76341.42,0.51,0.27785,0.00018,15.20154]
[1776820012514,42.16,76340.64,0.51,0.27772,0.00018,15.19775]
[1776820014533,42.16,76340.0,0.51,0.2776,0.00018,15.19458]
[1776820015410,42.16,76339.62,0.51,0.27754,0.00018,15.1928]
[1776820018804,42.16,76338.72,0.51,0.27738,0.00018,15.18848]
[1776820019053,42.16,76338.72,0.51,0.27738,0.00018,15.18848]
[1776820019061,42.16,76338.72,0.51,0.27738,0.00018,15.18848]
[1776820019066,42.16,76338.72,0.51,0.27738,0.00018,15.18848]
[1776820019101,42.16,76338.72,0.51,0.27738,0.00018,15.18848]
[1776820019211,42.16,76337.26,0.51,0.27713,0.00018,15.18137]
[1776820019995,42.16,76319.5,0.51,0.27402,0.00017,15.09397]
[1776820021380,42.16,76319.5,0.51,0.27402,0.00017,15.09397]
[1776820021451,42.16,76317.0,0.51,0.27358,0.00017,15.0815]
[1776820021578,42.16,76317.0,0.51,0.27358,0.00017,15.0815]
[1776820021944,42.16,76317.5,0.51,0.27367,0.00017,15.08397]
[1776820023484,42.16,76317.5,0.51,0.27367,0.00017,15.08397]
[1776820023033,42.16,76328.48,0.51,0.27559,0.00017,15.13816]
[1776820023959,42.16,76328.6,0.51,0.27561,0.00017,15.13872]
[1776820024965,42.16,76338.13,0.51,0.27728,0.00018,15.1855]
[1776820030001,42.16,76337.91,0.51,0.27723,0.00018,15.18426]
[1776820035037,42.15,76336.75,0.51,0.27702,0.00018,15.17841]
[1776820040071,42.15,76337.14,0.51,0.27708,0.00018,15.18015]
[1776820044382,42.15,76336.68,0.51,0.277,0.00018,15.17779]
[1776820044472,42.15,76336.68,0.51,0.277,0.00018,15.17779]
[1776820044483,42.15,76336.69,0.51,0.277,0.00018,15.17778]
[1776820044525,42.15,76336.69,0.51,0.277,0.00018,15.17778]
[1776820044793,42.15,76336.69,0.51,0.277,0.00018,15.17778]
[1776820044984,42.15,76336.69,0.51,0.277,0.00018,15.17778]
[1776820046477,42.15,76346.26,0.51,0.27868,0.00018,15.22452]
[1776820047007,42.15,76346.26,0.51,0.27868,0.00018,15.22452]
[1776820047201,42.15,76345.94,0.51,0.27862,0.00018,15.22296]
[1776820053163,42.15,76344.94,0.51,0.27839,0.00018,15.2124]
[1776820059203,42.15,76344.94,0.51,0.27838,0.00018,15.21225]
[1776820064099,42.15,76344.01,0.51,0.27822,0.00018,15.20764]
[1776820064130,42.15,76344.01,0.51,0.27822,0.00018,15.20764]
[1776820066781,42.15,76343.5,0.51,0.27812,0.00018,15.20505]
[1776820066802,42.15,76343.5,0.51,0.27812,0.00018,15.20505]
[1776820067548,42.15,76340.8,0.51,0.27765,0.00018,15.19184]
[1776820067600,42.15,76340.8,0.51,0.27765,0.00018,15.19184]
[1776820068346,42.15,76340.8,0.51,0.27765,0.00018,15.19184]
[1776820068389,42.15,76340.8,0.51,0.27765,0.00018,15.19184]
[1776820073661,42.15,76346.49,0.51,0.27864,0.00018,15.2194]
[1776820076015,42.15,76348.53,0.51,0.27899,0.00018,15.22926]
[1776820076056,42.15,76348.53,0.51,0.27899,0.00018,15.22926]
[1776820077462,42.15,76353.68,0.51,0.2799,0.00018,15.25427]
[1776820077547,42.15,76353.68,0.51,0.2799,0.00018,15.25427]
[1776820079132,42.14,76353.12,0.51,0.2798,0.00018,15.25145]
[1776820079409,42.14,76353.12,0.51,0.2798,0.00018,15.25145]
[1776820079511,42.14,76342.16,0.51,0.27787,0.00018,15.198]
[1776820081479,42.14,76342.16,0.51,0.27787,0.00018,15.19799]
[1776820082506,42.14,76340.37,0.51,0.27755,0.00018,15.18924]
[1776820085134,42.14,76340.25,0.51,0.27753,0.00018,15.18865]
[1776820087495,42.14,76341.92,0.51,0.27783,0.00018,15.19681]
[1776820089594,42.14,76346.82,0.51,0.27868,0.00018,15.22066]
[1776820090420,42.14,76349.6,0.51,0.27917,0.00018,15.23416]
[1776820092805,42.14,76350.34,0.51,0.2793,0.00018,15.23768]
[1776820095459,42.14,76341.77,0.51,0.27779,0.00018,15.19584]
[1776820099658,42.14,76341.17,0.51,0.27768,0.00018,15.19291]
[1776820099670,42.14,76341.17,0.51,0.27768,0.00018,15.19291]
[1776820100492,42.14,76341.17,0.51,0.27768,0.00018,15.19278]
[1776820100644,42.14,76341.17,0.51,0.27768,0.00018,15.19278]
[1776820100675,42.14,76341.17,0.51,0.27768,0.00018,15.19278]
[1776820101498,42.14,76340.62,0.51,0.27758,0.00018,15.19003]
[1776820106533,42.14,76339.2,0.51,0.27732,0.00018,15.1828]
[1776820109209,42.14,76339.2,0.51,0.27732,0.00018,15.1828]
[1776820109241,42.14,76339.2,0.51,0.27732,0.00018,15.1828]
[1776820109315,42.14,76339.2,0.51,0.27732,0.00018,15.1828]
[1776820109554,42.14,76339.43,0.51,0.27736,0.00018,15.18376]
[1776820109812,42.14,76339.43,0.51,0.27736,0.00018,15.18376]
[1776820110236,42.14,76339.43,0.51,0.27736,0.00018,15.18376]
[1776820110275,42.14,76339.43,0.51,0.27736,0.00018,15.18376]
[1776820110560,42.14,76339.71,0.51,0.2774,0.00018,15.18507]
[1776820114553,42.14,76340.1,0.51,0.27741,0.00018,15.18122]
[1776820114583,42.14,76339.8,0.51,0.27735,0.00018,15.1797]
[1776820114776,42.14,76339.8,0.51,0.27735,0.00018,15.1797]
[1776820115288,42.14,76326.08,0.51,0.27495,0.00017,15.11228]
[1776820116747,42.13,76325.22,0.51,0.27479,0.00017,15.10786]
[1776820116799,42.13,76325.22,0.51,0.27479,0.00017,15.10786]
[1776820116900,42.13,76322.34,0.51,0.27429,0.00017,15.09364]
[1776820117747,42.13,76322.34,0.51,0.27429,0.00017,15.09364]
[1776820117798,42.13,76322.34,0.51,0.27429,0.00017,15.09364]
[1776820117998,42.13,76316.36,0.51,0.27325,0.00017,15.06399]
[1776820118768,42.13,76316.36,0.51,0.27325,0.00017,15.06399]
[1776820120164,42.13,76314.81,0.51,0.27297,0.00017,15.05619]
[1776820120297,42.13,76314.81,0.51,0.27297,0.00017,15.05619]
[1776820120398,42.13,76317.38,0.51,0.27341,0.00017,15.0688]
[1776820120802,42.13,76317.38,0.51,0.27341,0.00017,15.0688]
[1776820120862,42.13,76317.38,0.51,0.27341,0.00017,15.0688]
[1776820121288,42.13,76317.38,0.51,0.27341,0.00017,15.0688]
[1776820121405,42.13,76317.38,0.51,0.27341,0.00017,15.0688]
[1776820122005,42.13,76324.59,0.51,0.27467,0.00017,15.10439]
[1776820123623,42.13,76324.28,0.51,0.27462,0.00017,15.10287]
[1776820125128,42.13,76325.58,0.51,0.27484,0.00017,15.10928]
[1776820125279,42.13,76325.58,0.51,0.27484,0.00017,15.10928]
[1776820125799,42.13,76328.31,0.51,0.27532,0.00017,15.12274]
[1776820125928,42.13,76328.31,0.51,0.27532,0.00017,15.12274]
[1776820126000,42.13,76328.31,0.51,0.27532,0.00017,15.12274]
[1776820126058,42.13,76328.31,0.51,0.27532,0.00017,15.12274]
[1776820126182,42.13,76335.68,0.51,0.27661,0.00018,15.15897]
[1776820127536,42.13,76342.82,0.51,0.27786,0.00018,15.1939]
[1776820128132,42.13,76342.82,0.51,0.27786,0.00018,15.1939]
[1776820128525,42.13,76343.93,0.51,0.27806,0.00018,15.19927]
[1776820134238,42.13,76344.25,0.51,0.27811,0.00018,15.20067]
[1776820139787,42.13,76342.62,0.51,0.2778,0.00018,15.19229]
[1776820142486,42.13,76342.26,0.51,0.27774,0.00018,15.19048]
[1776820142507,42.13,76336.19,0.51,0.27667,0.00018,15.16066]
[1776820144374,42.13,76336.06,0.51,0.27665,0.00018,15.16002]
[1776820144414,42.13,76336.06,0.51,0.27665,0.00018,15.16002]
[1776820144476,42.12,76330.4,0.51,0.27565,0.00018,15.13207]
[1776820149545,42.12,76329.83,0.51,0.27555,0.00018,15.12909]
[1776820151445,42.12,76327.21,0.51,0.27508,0.00017,15.11602]
[1776820152706,42.12,76327.94,0.51,0.2752,0.00017,15.11948]
[1776820153831,42.12,76329.05,0.51,0.2754,0.00018,15.12491]
[1776820154028,42.12,76329.05,0.51,0.2754,0.00018,15.12491]
[1776820154088,42.12,76329.05,0.51,0.2754,0.00018,15.12491]
[1776820154094,42.12,76329.05,0.51,0.2754,0.00018,15.12491]
[1776820154249,42.12,76329.05,0.51,0.2754,0.00018,15.12491]
[1776820154512,42.12,76329.05,0.51,0.2754,0.00018,15.12491]
[1776820154621,42.12,76330.95,0.51,0.27573,0.00018,15.13422]
[1776820155298,42.12,76330.95,0.51,0.27573,0.00018,15.13422]
[1776820155363,42.12,76330.95,0.51,0.27573,0.00018,15.13422]
[1776820155382,42.12,76339.57,0.51,0.27724,0.00018,15.1765]
[1776820157046,42.12,76339.57,0.51,0.27724,0.00018,15.1765]
[1776820157099,42.12,76339.57,0.51,0.27724,0.00018,15.1765]
[1776820157210,42.12,76334.14,0.51,0.27628,0.00018,15.14967]
[1776820160516,42.12,76330.83,0.51,0.27569,0.00018,15.13326]
[1776820160525,42.12,76330.83,0.51,0.27569,0.00018,15.13326]
[1776820160611,42.12,76330.1,0.51,0.27556,0.00018,15.12961]
[1776820164063,42.12,76329.52,0.51,0.27546,0.00018,15.12666]
[1776820164559,42.12,76329.52,0.51,0.27546,0.00018,15.12666]
[1776820165329,42.12,76330.62,0.51,0.27565,0.00018,15.13199]
[1776820165368,42.12,76330.62,0.51,0.27565,0.00018,15.13199]
[1776820165398,42.12,76330.62,0.51,0.27565,0.00018,15.13199]
[1776820165431,42.12,76336.99,0.51,0.27676,0.00018,15.16329]
[1776820166619,42.12,76336.99,0.51,0.27676,0.00018,15.16329]
[1776820171997,42.11,76337.04,0.51,0.2767,0.00018,15.15763]
[1776820174638,42.11,76336.67,0.51,0.27664,0.00018,15.15577]
[1776820180519,42.11,76341.76,0.51,0.27752,0.00018,15.18052]
[1776820191131,42.11,76337.03,0.51,0.27668,0.00018,15.15687]
[1776820196166,42.11,76338.57,0.51,0.27694,0.00018,15.16427]
[1776820201201,42.11,76337.61,0.51,0.27677,0.00018,15.15938]
[1776820206236,42.1,76337.98,0.51,0.27682,0.00018,15.16103]
[1776820211271,42.1,76336.25,0.51,0.27651,0.00018,15.15236]
[1776820216128,42.1,76336.0,0.51,0.27646,0.00018,15.151]
[1776820216176,42.1,76336.0,0.51,0.27646,0.00018,15.151]
[1776820216334,42.1,76336.0,0.51,0.27646,0.00018,15.151]
[1776820216336,42.1,76336.61,0.51,0.27657,0.00018,15.15396]
[1776820216951,42.1,76336.61,0.51,0.27657,0.00018,15.15396]
[1776820216998,42.1,76336.61,0.51,0.27657,0.00018,15.15396]
[1776820217328,42.1,76336.19,0.51,0.2765,0.00018,15.15186]
[1776820222349,42.1,76335.94,0.51,0.27644,0.00018,15.15044]
[1776820225154,42.1,76335.22,0.51,0.27632,0.00018,15.14683]
[1776820225371,42.1,76328.86,0.51,0.2752,0.00018,15.1155]
[1776820226377,42.1,76335.73,0.51,0.27641,0.00018,15.14936]
[1776820227035,42.1,76335.73,0.51,0.27641,0.00018,15.14936]
[1776820227466,42.1,76335.73,0.51,0.27641,0.00018,15.14936]
[1776820227482,42.1,76335.73,0.51,0.27641,0.00018,15.14936]
[1776820230263,42.1,76340.44,0.51,0.27723,0.00018,15.17237]
[1776820230985,42.1,76341.38,0.51,0.27739,0.00018,15.17697]
[1776820231030,42.1,76341.38,0.51,0.27739,0.00018,15.17697]
[1776820231045,42.1,76341.38,0.51,0.27739,0.00018,15.17697]
[1776820231270,42.1,76341.38,0.51,0.27739,0.00018,15.17697]
[1776820231482,42.1,76341.38,0.51,0.27739,0.00018,15.17697]
[1776820231583,42.1,76344.65,0.51,0.27791,0.00018,15.18739]
[1776820234596,42.1,76348.29,0.51,0.27855,0.00018,15.20513]
[1776820240477,42.1,76347.21,0.51,0.27835,0.00018,15.19962]
[1776820245514,42.1,76345.18,0.51,0.27799,0.00018,15.18958]
[1776820247809,42.1,76345.56,0.51,0.27806,0.00018,15.1914]
[1776820247867,42.1,76345.56,0.51,0.27806,0.00018,15.1914]
[1776820248534,42.09,76345.56,0.51,0.27806,0.00018,15.19138]
[1776820249209,42.09,76345.56,0.51,0.27806,0.00018,15.19138]
[1776820249538,42.09,76339.89,0.51,0.27706,0.00018,15.16356]
[1776820250223,42.09,76339.89,0.51,0.27706,0.00018,15.16356]
[1776820250282,42.09,76339.89,0.51,0.27706,0.00018,15.16356]
[1776820250656,42.09,76326.54,0.51,0.27471,0.00018,15.09775]
[1776820251792,42.09,76326.54,0.51,0.27471,0.00018,15.0977]
[1776820252560,42.09,76326.31,0.51,0.27467,0.00017,15.09651]
[1776820257595,42.09,76324.79,0.51,0.27439,0.00017,15.08878]
[1776820262631,42.09,76324.57,0.51,0.27435,0.00017,15.0875]
[1776820267666,42.09,76321.63,0.51,0.27382,0.00017,15.07262]
[1776820270452,42.09,76318.58,0.51,0.27329,0.00017,15.05736]
[1776820270639,42.09,76318.58,0.51,0.27329,0.00017,15.05736]
[1776820270742,42.09,76302.03,0.51,0.2704,0.00017,14.9748]
[1776820271037,42.09,76302.03,0.51,0.2704,0.00017,14.9748]
[1776820271193,42.09,76302.03,0.51,0.2704,0.00017,14.9748]
[1776820271238,42.09,76302.03,0.51,0.2704,0.00017,14.9748]
[1776820271701,42.09,76302.03,0.51,0.2704,0.00017,14.97475]
[1776820272706,42.09,76295.93,0.51,0.26934,0.00017,14.94414]
[1776820273077,42.09,76295.93,0.51,0.26934,0.00017,14.94414]
[1776820273653,42.09,76295.93,0.51,0.26934,0.00017,14.94414]
[1776820273721,42.09,76293.22,0.51,0.26887,0.00017,14.93052]
[1776820274158,42.09,76293.22,0.51,0.26887,0.00017,14.93052]
[1776820274509,42.09,76293.22,0.51,0.26887,0.00017,14.93052]
[1776820280301,42.08,76294.51,0.51,0.26908,0.00017,14.93654]
[1776820282227,42.08,76294.51,0.51,0.26908,0.00017,14.93654]
[1776820282283,42.08,76295.38,0.51,0.26922,0.00017,14.94075]
[1776820287808,42.08,76295.81,0.51,0.26928,0.00017,14.94249]
[1776820293199,42.07,76296.96,0.51,0.2694,0.00017,14.94213]
[1776820298885,42.07,76299.09,0.51,0.26975,0.00017,14.95228]
[1776820303922,42.07,76300.16,0.51,0.26992,0.00017,14.95722]
[1776820306997,42.07,76299.89,0.51,0.26987,0.00017,14.95569]
[1776820307353,42.07,76299.89,0.51,0.26987,0.00017,14.95569]
[1776820308257,42.07,76298.16,0.51,0.26957,0.00017,14.94685]
[1776820308263,42.07,76298.16,0.51,0.26957,0.00017,14.94685]
[1776820308270,42.07,76298.16,0.51,0.26957,0.00017,14.94685]
[1776820308308,42.07,76298.16,0.51,0.26957,0.00017,14.94685]
[1776820308495,42.06,76292.45,0.51,0.26857,0.00017,14.918]
[1776820310392,42.06,76290.69,0.51,0.26826,0.00017,14.90902]
[1776820311230,42.06,76290.24,0.51,0.26818,0.00017,14.90664]
[1776820312511,42.06,76295.28,0.51,0.26905,0.00017,14.93191]
[1776820312868,42.06,76296.3,0.51,0.26922,0.00017,14.93691]
[1776820314510,42.06,76296.11,0.51,0.26918,0.00017,14.93582]
[1776820314615,42.06,76296.11,0.51,0.26918,0.00017,14.93582]
[1776820314690,42.06,76296.11,0.51,0.26918,0.00017,14.93582]
[1776820314693,42.06,76295.78,0.51,0.26912,0.00017,14.93402]
[1776820315662,42.06,76302.68,0.51,0.27032,0.00017,14.96857]
[1776820317605,42.06,76310.0,0.51,0.27158,0.00017,15.00493]
[1776820318760,42.06,76310.0,0.51,0.27158,0.00017,15.00493]
[1776820318867,42.06,76310.0,0.51,0.27158,0.00017,15.00493]
[1776820319228,42.06,76310.0,0.51,0.27158,0.00017,15.00493]
[1776820320754,42.06,76312.98,0.51,0.2721,0.00017,15.01964]
[1776820321379,42.05,76315.98,0.51,0.27262,0.00017,15.03448]
[1776820321408,42.05,76315.98,0.51,0.27262,0.00017,15.03448]
[1776820321426,42.05,76315.98,0.51,0.27262,0.00017,15.03448]
[1776820321486,42.05,76315.98,0.51,0.27262,0.00017,15.03448]
[1776820321587,42.05,76315.73,0.51,0.27257,0.00017,15.03313]
[1776820322062,42.05,76315.73,0.51,0.27257,0.00017,15.03313]
[1776820322773,42.05,76324.81,0.51,0.27415,0.00018,15.07817]
[1776820323071,42.05,76324.81,0.51,0.27415,0.00018,15.07817]
[1776820323132,42.05,76324.81,0.51,0.27415,0.00018,15.07817]
[1776820323567,42.05,76328.77,0.51,0.27484,0.00018,15.09769]
[1776820324021,42.05,76328.77,0.51,0.27484,0.00018,15.09769]
[1776820324036,42.05,76328.77,0.51,0.27484,0.00018,15.09769]
[1776820324412,42.05,76328.03,0.51,0.27471,0.00018,15.09393]
[1776820324809,42.05,76328.03,0.51,0.27471,0.00018,15.09393]
[1776820325565,42.05,76329.54,0.51,0.27497,0.00018,15.1013]
[1776820326203,42.05,76329.54,0.51,0.27497,0.00018,15.1013]
[1776820328842,42.05,76329.17,0.51,0.2749,0.00018,15.09917]
[1776820329797,42.05,76329.56,0.51,0.27496,0.00018,15.101]
[1776820332380,42.05,76330.29,0.51,0.27508,0.00018,15.10441]
[1776820332895,42.05,76329.96,0.51,0.27502,0.00018,15.10268]
[1776820333280,42.05,76329.96,0.51,0.27502,0.00018,15.10268]
[1776820333378,42.05,76330.02,0.51,0.27503,0.00018,15.10289]
[1776820334921,42.04,76330.61,0.51,0.27513,0.00018,15.10571]
[1776820335174,42.04,76330.61,0.51,0.27512,0.00018,15.10561]
[1776820337672,42.04,76330.84,0.51,0.27516,0.00018,15.10665]
[1776820339005,42.04,76330.18,0.51,0.27504,0.00018,15.10321]
[1776820339201,42.04,76330.51,0.51,0.27509,0.00018,15.10474]
[1776820339827,42.04,76330.51,0.51,0.27509,0.00018,15.10474]
[1776820339835,42.04,76330.51,0.51,0.27509,0.00018,15.10474]
[1776820339838,42.04,76330.51,0.51,0.27509,0.00018,15.10474]
[1776820339876,42.04,76330.51,0.51,0.27509,0.00018,15.10474]
[1776820340784,42.04,76330.51,0.51,0.27509,0.00018,15.10474]
[1776820340726,42.04,76327.52,0.51,0.27457,0.00018,15.08986]
[1776820340877,42.04,76327.52,0.51,0.27457,0.00018,15.08986]
[1776820341218,42.04,76327.52,0.51,0.27456,0.00018,15.08978]
[1776820344924,42.04,76325.35,0.51,0.27418,0.00018,15.07886]
[1776820345058,42.04,76325.35,0.51,0.27418,0.00018,15.07886]
[1776820345578,42.04,76325.54,0.51,0.27421,0.00018,15.07973]
[1776820350766,42.04,76326.26,0.51,0.27432,0.00018,15.083]
[1776820351151,42.04,76326.44,0.51,0.27435,0.00018,15.08382]
[1776820351215,42.04,76326.44,0.51,0.27435,0.00018,15.08382]
[1776820351248,42.04,76326.44,0.51,0.27435,0.00018,15.08382]
[1776820351285,42.04,76326.44,0.51,0.27429,0.00018,15.07814]
[1776820357330,42.03,76329.05,0.51,0.27473,0.00018,15.0906]
[1776820359940,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360195,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360199,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360227,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360288,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360327,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360386,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360766,42.03,76333.18,0.51,0.27545,0.00018,15.11083]
[1776820360781,42.03,76352.04,0.51,0.27877,0.00018,15.20337]
[1776820360889,42.03,76352.04,0.51,0.27877,0.00018,15.20337]
[1776820361483,42.03,76352.04,0.51,0.27877,0.00018,15.20337]
[1776820361545,42.03,76359.18,0.51,0.28003,0.00018,15.23815]
[1776820361952,42.03,76359.18,0.51,0.28003,0.00018,15.23815]
[1776820362032,42.03,76359.18,0.51,0.28003,0.00018,15.23815]
[1776820362229,42.03,76359.18,0.51,0.28003,0.00018,15.23815]
[1776820362494,42.03,76359.18,0.51,0.28003,0.00018,15.23815]
[1776820362781,42.03,76369.02,0.51,0.28177,0.00018,15.28589]
[1776820363775,42.03,76374.99,0.51,0.28283,0.00018,15.31473]
[1776820369535,42.03,76376.73,0.51,0.28313,0.00018,15.32296]
[1776820375457,42.03,76378.55,0.51,0.28345,0.00018,15.3315]
[1776820379610,42.02,76378.92,0.51,0.28351,0.00018,15.33316]
[1776820379683,42.02,76378.92,0.51,0.28351,0.00018,15.33316]
[1776820379703,42.02,76375.09,0.51,0.28283,0.00018,15.31466]
[1776820380671,42.02,76375.09,0.51,0.28283,0.00018,15.31466]
[1776820380709,42.02,76365.35,0.51,0.28109,0.00018,15.26742]
[1776820381748,42.02,76359.59,0.51,0.28007,0.00018,15.23932]
[1776820386844,42.02,76358.83,0.51,0.27992,0.00018,15.2353]
[1776820392576,42.02,76353.9,0.51,0.27903,0.00018,15.21072]
[1776820395752,42.02,76353.03,0.51,0.27887,0.00018,15.20634]
[1776820395841,42.01,76354.79,0.51,0.27918,0.00018,15.21487]
[1776820395943,42.01,76354.79,0.51,0.27918,0.00018,15.21487]
[1776820396118,42.01,76354.79,0.51,0.27918,0.00018,15.21487]
[1776820396152,42.01,76354.79,0.51,0.27918,0.00018,15.21487]
[1776820396605,42.01,76354.66,0.51,0.27915,0.00018,15.21416]
[1776820396940,42.01,76354.66,0.51,0.27915,0.00018,15.21416]
[1776820397483,42.01,76354.66,0.51,0.27915,0.00018,15.21416]
[1776820397612,42.01,76343.02,0.51,0.2771,0.00018,15.15712]
[1776820398312,42.01,76343.02,0.51,0.2771,0.00018,15.15712]
[1776820398974,42.01,76340.43,0.51,0.27664,0.00018,15.14437]
[1776820399015,42.01,76340.43,0.51,0.27664,0.00018,15.14437]
[1776820399174,42.01,76340.43,0.51,0.27664,0.00018,15.14437]
[1776820399626,42.01,76342.04,0.51,0.27693,0.00018,15.15227]
[1776820400078,42.01,76342.04,0.51,0.27693,0.00018,15.15227]
[1776820400632,42.01,76342.2,0.51,0.27695,0.00018,15.15304]
[1776820400926,42.01,76342.2,0.51,0.27695,0.00018,15.15304]
[1776820401645,42.01,76344.27,0.51,0.27732,0.00018,15.16318]
[1776820403788,42.01,76344.91,0.51,0.27743,0.00018,15.16629]
[1776820403825,42.01,76344.91,0.51,0.27743,0.00018,15.16629]
[1776820403848,42.01,76344.91,0.51,0.27743,0.00018,15.16629]
[1776820404664,42.01,76346.61,0.51,0.27773,0.00018,15.17456]
[1776820405090,42.01,76346.61,0.51,0.27773,0.00018,15.17456]
[1776820405119,42.01,76346.61,0.51,0.27773,0.00018,15.17456]
[1776820405152,42.01,76346.61,0.51,0.27773,0.00018,15.17456]
[1776820405239,42.01,76346.61,0.51,0.27773,0.00018,15.17456]
[1776820405410,42.01,76346.61,0.51,0.27773,0.00018,15.17456]
[1776820410018,42.01,76350.32,0.51,0.27837,0.00018,15.19254]
[1776820410250,42.01,76350.32,0.51,0.27837,0.00018,15.19254]
[1776820410287,42.01,76350.32,0.51,0.27837,0.00018,15.19254]
[1776820410317,42.01,76350.32,0.51,0.27837,0.00018,15.19254]
[1776820410422,42.01,76350.32,0.51,0.27837,0.00018,15.19254]
[1776820410707,42.01,76354.6,0.51,0.27913,0.00018,15.21339]
[1776820411714,42.01,76366.82,0.51,0.28123,0.00018,15.26722]
[1776820416751,42.01,76370.11,0.51,0.28181,0.00018,15.28311]
[1776820419309,42.01,76369.49,0.51,0.2817,0.00018,15.28008]
[1776820419396,42.01,76369.49,0.51,0.2817,0.00018,15.28008]
[1776820419474,42.01,76369.49,0.51,0.2817,0.00018,15.28008]
[1776820419586,42.01,76369.49,0.51,0.2817,0.00018,15.28008]
[1776820419877,42.01,76383.2,0.51,0.28414,0.00018,15.3462]
[1776820423193,42.01,76387.15,0.51,0.28484,0.00018,15.36509]
[1776820423801,42.01,76385.16,0.51,0.28449,0.00018,15.35553]
[1776820428837,42.01,76386.8,0.51,0.28478,0.00018,15.3633]
[1776820429121,42.01,76386.8,0.51,0.28478,0.00018,15.3633]
[1776820429308,42.01,76386.8,0.51,0.28478,0.00018,15.3633]
[1776820429844,42.01,76386.64,0.51,0.28475,0.00018,15.36252]
[1776820433502,42.01,76389.58,0.51,0.28527,0.00018,15.37652]
[1776820433563,42.01,76389.58,0.51,0.28527,0.00018,15.37652]
[1776820433727,42.01,76389.58,0.51,0.28527,0.00018,15.37652]
[1776820433873,42.01,76390.7,0.51,0.28547,0.00018,15.38186]
[1776820434230,42.01,76390.7,0.51,0.28547,0.00018,15.38186]
[1776820434318,42.01,76390.7,0.51,0.28547,0.00018,15.38186]
[1776820434383,42.01,76390.7,0.51,0.28547,0.00018,15.38186]
[1776820434880,42.01,76391.72,0.51,0.28565,0.00018,15.3867]
[1776820438587,42.01,76391.36,0.51,0.28558,0.00018,15.38489]
[1776820438624,42.01,76391.36,0.51,0.28558,0.00018,15.38489]
[1776820438772,42.01,76391.36,0.51,0.28558,0.00018,15.38489]
[1776820438908,42.01,76390.26,0.51,0.28538,0.00018,15.3796]
[1776820439486,42.01,76390.26,0.51,0.28538,0.00018,15.3796]
[1776820439577,42.01,76390.26,0.51,0.28538,0.00018,15.3796]
[1776820439768,42.01,76390.26,0.51,0.28538,0.00018,15.3796]
[1776820439916,42.01,76390.54,0.51,0.28543,0.00018,15.38092]
[1776820441677,42.0,76385.95,0.51,0.28461,0.00018,15.3589]
[1776820443479,42.0,76383.76,0.51,0.28422,0.00018,15.34839]
[1776820443719,42.01,76387.9,0.51,0.28496,0.00018,15.36826]
[1776820445517,42.01,76387.9,0.51,0.28496,0.00018,15.36826]
[1776820445597,42.0,76390.86,0.51,0.28549,0.00018,15.3824]
[1776820448097,42.0,76390.8,0.51,0.28548,0.00018,15.3821]
[1776820449560,42.0,76389.01,0.51,0.28516,0.00018,15.37351]
[1776820449583,42.0,76389.49,0.51,0.28524,0.00018,15.37577]
[1776820452722,42.0,76390.38,0.51,0.2854,0.00018,15.38]
[1776820452798,42.0,76390.38,0.51,0.2854,0.00018,15.38]
[1776820452906,42.0,76390.38,0.51,0.2854,0.00018,15.38]
[1776820452899,42.0,76389.67,0.51,0.28527,0.00018,15.37659]
[1776820453793,42.0,76389.67,0.51,0.28527,0.00018,15.37659]
[1776820453924,42.0,76396.15,0.51,0.28643,0.00018,15.40754]
[1776820454393,42.0,76404.18,0.51,0.28787,0.00018,15.44571]
[1776820455285,42.0,76404.18,0.51,0.28787,0.00018,15.44571]
[1776820460505,42.0,76403.5,0.51,0.28774,0.00018,15.44239]
[1776820461573,42.0,76402.9,0.51,0.28763,0.00018,15.4395]
[1776820461626,42.0,76402.9,0.51,0.28763,0.00018,15.4395]
[1776820461672,42.0,76402.9,0.51,0.28763,0.00018,15.4395]
[1776820461713,42.0,76402.9,0.51,0.28763,0.00018,15.4395]
[1776820461809,42.0,76407.56,0.51,0.28847,0.00018,15.46172]
[1776820463833,42.0,76415.24,0.51,0.28986,0.00018,15.49815]
[1776820469120,42.0,76416.36,0.51,0.29006,0.00018,15.50345]
[1776820474155,42.0,76418.16,0.51,0.29033,0.00018,15.50633]
[1776820479193,42.0,76415.57,0.51,0.28986,0.00018,15.49403]
[1776820482912,42.0,76414.19,0.51,0.28961,0.00018,15.48748]
[1776820483010,42.0,76414.19,0.51,0.28961,0.00018,15.48748]
[1776820483810,42.0,76414.19,0.51,0.28961,0.00018,15.48748]
[1776820483939,42.0,76407.05,0.51,0.28833,0.00018,15.45374]
[1776820484123,42.0,76407.05,0.51,0.28833,0.00018,15.45374]
[1776820484562,42.0,76407.05,0.51,0.28833,0.00018,15.45374]
[1776820484787,42.0,76401.61,0.51,0.28735,0.00018,15.42789]
[1776820486247,42.0,76396.55,0.51,0.28644,0.00018,15.40379]
[1776820486324,42.0,76396.55,0.51,0.28644,0.00018,15.40379]
[1776820486821,42.0,76393.95,0.51,0.28598,0.00018,15.3914]
[1776820490179,42.0,76392.92,0.51,0.2858,0.00018,15.38659]
[1776820490243,42.0,76392.92,0.51,0.2858,0.00018,15.38659]
[1776820490259,42.0,76392.92,0.51,0.2858,0.00018,15.38659]
[1776820490443,42.0,76392.92,0.51,0.2858,0.00018,15.38659]
[1776820490544,42.0,76394.62,0.51,0.2861,0.00018,15.39475]
[1776820492227,42.0,76397.78,0.51,0.28667,0.00018,15.40985]
[1776820492370,42.0,76398.06,0.51,0.28672,0.00018,15.4112]
[1776820498323,42.01,76393.43,0.51,0.2859,0.00018,15.38921]
[1776820502759,42.01,76393.11,0.51,0.28584,0.00018,15.38775]
[1776820502826,42.01,76393.11,0.51,0.28584,0.00018,15.38775]
[1776820502861,42.01,76392.42,0.51,0.28572,0.00018,15.38447]
[1776820503982,42.01,76392.42,0.51,0.28572,0.00018,15.38447]
[1776820504449,42.01,76379.93,0.51,0.28349,0.00018,15.3246]
[1776820506048,42.01,76377.05,0.51,0.28298,0.00018,15.31075]
[1776820506089,42.01,76377.05,0.51,0.28298,0.00018,15.31075]
[1776820506894,42.01,76374.83,0.51,0.28259,0.00018,15.30008]
[1776820507898,42.01,76374.83,0.51,0.28259,0.00018,15.30008]
[1776820507924,42.01,76367.63,0.51,0.28131,0.00018,15.26516]
[1776820510514,42.01,76362.1,0.51,0.28032,0.00018,15.23822]
[1776820511670,42.01,76362.1,0.51,0.28032,0.00018,15.23822]
[1776820513533,42.01,76362.09,0.51,0.28032,0.00018,15.23814]
[1776820514461,42.01,76363.21,0.51,0.28052,0.00018,15.24356]
[1776820514542,42.01,76368.91,0.51,0.28153,0.00018,15.2712]
[1776820516527,42.0,76371.75,0.51,0.28203,0.00018,15.2849]
[1776820517340,42.0,76368.89,0.51,0.28152,0.00018,15.27098]
[1776820520949,42.0,76368.11,0.51,0.28138,0.00018,15.26721]
[1776820521650,42.0,76369.51,0.51,0.28163,0.00018,15.274]
[1776820521721,42.0,76377.5,0.51,0.28305,0.00018,15.31263]
[1776820522871,42.0,76377.5,0.51,0.28305,0.00018,15.31263]
[1776820522916,42.0,76377.5,0.51,0.28305,0.00018,15.31263]
[1776820523479,42.0,76378.53,0.51,0.28323,0.00018,15.31756]
[1776820523572,42.0,76378.53,0.51,0.28323,0.00018,15.31756]
[1776820526587,42.0,76369.77,0.51,0.28167,0.00018,15.27517]
[1776820531763,42.0,76368.83,0.51,0.2815,0.00018,15.27054]
[1776820531964,42.0,76368.83,0.51,0.2815,0.00018,15.27054]
[1776820531833,42.0,76375.7,0.51,0.28267,0.00018,15.29818]
[1776820532031,42.0,76375.7,0.51,0.28267,0.00018,15.29818]
[1776820532381,42.0,76375.7,0.51,0.28267,0.00018,15.29818]
[1776820532422,42.0,76375.7,0.51,0.28267,0.00018,15.29818]
[1776820533235,42.0,76375.76,0.51,0.28268,0.00018,15.29845]
[1776820533284,42.0,76375.76,0.51,0.28268,0.00018,15.29845]
[1776820536092,42.0,76379.26,0.51,0.2833,0.00018,15.31523]
[1776820539527,42.0,76377.84,0.51,0.28304,0.00018,15.30829]
[1776820540010,42.0,76377.84,0.51,0.28304,0.00018,15.30829]
[1776820540076,42.0,76376.42,0.51,0.28279,0.00018,15.30141]
[1776820540579,42.0,76376.42,0.51,0.28279,0.00018,15.30141]
[1776820540637,42.0,76376.42,0.51,0.28279,0.00018,15.30141]
[1776820540749,42.0,76376.42,0.51,0.28279,0.00018,15.30141]
[1776820540790,42.0,76376.42,0.51,0.28279,0.00018,15.30141]
[1776820540822,42.0,76372.84,0.51,0.28215,0.00018,15.28411]
[1776820545318,42.0,76370.14,0.51,0.28167,0.00018,15.27104]
[1776820545356,42.0,76370.14,0.51,0.28167,0.00018,15.27104]
[1776820545656,42.0,76370.14,0.51,0.28167,0.00018,15.271]
[1776820546926,42.0,76360.07,0.51,0.27988,0.00018,15.22204]
[1776820552705,42.0,76357.54,0.51,0.27943,0.00018,15.20969]
[1776820554933,42.0,76357.99,0.51,0.27951,0.00018,15.21188]
[1776820555016,42.0,76357.92,0.51,0.2795,0.00018,15.21148]
[1776820560763,42.0,76356.23,0.51,0.27919,0.00018,15.20297]
[1776820562844,42.0,76349.66,0.51,0.27802,0.00018,15.17073]
[1776820562949,42.0,76347.85,0.51,0.2777,0.00018,15.16181]
[1776820568058,42.0,76345.82,0.51,0.27733,0.00018,15.15164]
[1776820568133,42.0,76345.82,0.51,0.27733,0.00018,15.15164]
[1776820568502,42.0,76345.82,0.51,0.27733,0.00018,15.15164]
[1776820568551,42.0,76345.82,0.51,0.27733,0.00018,15.15164]
[1776820568908,41.99,76331.76,0.51,0.27486,0.00018,15.08224]
[1776820570837,41.99,76327.08,0.51,0.27403,0.00018,15.05894]
[1776820575871,41.99,76328.68,0.51,0.2743,0.00018,15.06664]
[1776820580402,41.99,76325.5,0.51,0.27374,0.00018,15.05067]
[1776820580539,41.99,76325.5,0.51,0.27374,0.00018,15.05067]
[1776820580907,41.99,76325.5,0.51,0.27374,0.00018,15.05064]
[1776820581978,41.99,76334.18,0.51,0.27526,0.00018,15.09362]
[1776820584760,41.99,76338.54,0.51,0.27603,0.00018,15.11516]
[1776820585298,41.99,76338.92,0.51,0.27609,0.00018,15.11703]
[1776820585325,41.99,76338.92,0.51,0.27609,0.00018,15.11703]
[1776820587224,41.99,76338.84,0.51,0.27608,0.00018,15.11663]
[1776820587325,41.99,76338.84,0.51,0.27608,0.00018,15.11663]
[1776820587383,41.99,76338.84,0.51,0.27608,0.00018,15.11663]
[1776820587957,41.99,76338.84,0.51,0.27608,0.00018,15.11662]
[1776820588872,41.99,76338.84,0.51,0.27608,0.00018,15.11662]
[1776820589348,41.99,76340.44,0.51,0.27636,0.00018,15.12449]
[1776820589972,41.99,76338.57,0.51,0.27603,0.00018,15.11527]
[1776820595009,41.99,76333.7,0.51,0.27512,0.00018,15.08558]
[1776820600043,41.99,76334.49,0.51,0.27525,0.00018,15.08924]
[1776820605078,41.99,76335.16,0.51,0.27535,0.00018,15.09229]
[1776820610113,41.98,76337.28,0.51,0.27572,0.00018,15.10249]
[1776820611543,41.98,76331.19,0.51,0.27464,0.00018,15.07225]
[1776820613154,41.98,76330.22,0.51,0.27447,0.00018,15.0674]
[1776820613651,41.98,76331.52,0.51,0.2747,0.00018,15.0738]
[1776820614648,41.98,76331.52,0.51,0.2747,0.00018,15.0738]
[1776820614842,41.98,76331.52,0.51,0.2747,0.00018,15.0738]
[1776820614871,41.98,76336.39,0.51,0.27555,0.00018,15.09784]
[1776820619929,41.98,76340.58,0.51,0.27628,0.00018,15.11812]
[1776820621229,41.98,76340.58,0.51,0.27628,0.00018,15.11812]
[1776820621374,41.98,76340.58,0.51,0.27628,0.00018,15.11812]
[1776820621609,41.98,76340.58,0.51,0.27628,0.00018,15.11812]
[1776820621664,41.98,76340.58,0.51,0.27628,0.00018,15.11812]
[1776820621884,41.98,76343.07,0.51,0.27671,0.00018,15.13018]
[1776820623205,41.98,76348.12,0.51,0.2776,0.00018,15.15498]
[1776820623393,41.98,76348.12,0.51,0.2776,0.00018,15.15498]
[1776820623843,41.98,76350.23,0.51,0.27797,0.00018,15.16528]
[1776820624336,41.98,76350.23,0.51,0.27797,0.00018,15.16528]
[1776820624652,41.98,76349.36,0.51,0.27781,0.00018,15.16096]
[1776820629660,41.98,76350.98,0.51,0.2781,0.00018,15.16885]
[1776820630249,41.98,76350.98,0.51,0.2781,0.00018,15.16885]
[1776820630467,41.98,76350.98,0.51,0.2781,0.00018,15.16885]
[1776820630569,41.98,76351.54,0.51,0.27819,0.00018,15.17158]
[1776820636306,41.98,76350.32,0.51,0.27798,0.00018,15.16552]
[1776820641341,41.97,76351.5,0.51,0.27818,0.00018,15.17121]
[1776820644083,41.97,76348.1,0.51,0.27758,0.00018,15.15449]
[1776820644137,41.97,76348.1,0.51,0.27758,0.00018,15.15449]
[1776820645066,41.97,76342.35,0.51,0.27656,0.00018,15.12614]
[1776820646045,41.97,76342.35,0.51,0.27656,0.00018,15.12614]
[1776820646127,41.97,76341.98,0.51,0.2765,0.00018,15.1243]
[1776820649398,41.97,76336.15,0.51,0.27546,0.00018,15.09539]
[1776820654435,41.97,76334.57,0.51,0.27511,0.00018,15.08158]
[1776820659467,41.97,76338.45,0.51,0.27579,0.00018,15.10048]
[1776820661387,41.97,76342.11,0.51,0.27643,0.00018,15.11852]
[1776820662205,41.97,76344.86,0.51,0.27691,0.00018,15.13198]
[1776820662220,41.97,76344.86,0.51,0.27691,0.00018,15.13198]
[1776820662225,41.97,76344.86,0.51,0.27691,0.00018,15.13198]
[1776820663338,41.97,76344.16,0.51,0.27679,0.00018,15.12851]
[1776820664095,41.97,76344.16,0.51,0.27679,0.00018,15.12851]
[1776820664227,41.97,76344.16,0.51,0.27679,0.00018,15.12848]
[1776820664502,41.97,76345.03,0.51,0.27694,0.00018,15.13274]
[1776820665897,41.97,76345.03,0.51,0.27694,0.00018,15.13274]
[1776820665974,41.97,76345.03,0.51,0.27694,0.00018,15.13274]
[1776820665983,41.97,76345.03,0.51,0.27694,0.00018,15.13274]
[1776820666102,41.97,76345.03,0.51,0.27694,0.00018,15.13274]
[1776820666109,41.97,76344.49,0.51,0.27684,0.00018,15.13006]
[1776820666335,41.97,76344.49,0.51,0.27684,0.00018,15.13006]
[1776820667525,41.97,76351.91,0.51,0.27815,0.00018,15.16646]
[1776820670025,41.97,76353.08,0.51,0.27836,0.00018,15.17217]
[1776820670089,41.97,76353.54,0.51,0.27844,0.00018,15.17439]
[1776820670563,41.97,76353.54,0.51,0.27844,0.00018,15.17439]
[1776820670630,41.97,76353.54,0.51,0.27844,0.00018,15.17439]
[1776820671049,41.97,76353.4,0.51,0.27841,0.00018,15.17367]
[1776820676586,41.96,76355.14,0.51,0.27871,0.00018,15.18193]
[1776820681622,41.96,76351.56,0.51,0.27807,0.00018,15.16424]
[1776820684856,41.96,76351.57,0.51,0.27807,0.00018,15.16424]
[1776820684888,41.96,76351.57,0.51,0.27807,0.00018,15.16424]
[1776820685189,41.96,76351.57,0.51,0.27807,0.00018,15.16424]
[1776820685042,41.96,76349.55,0.51,0.27771,0.00018,15.1543]
[1776820685901,41.96,76341.49,0.51,0.27629,0.00018,15.11464]
[1776820687167,41.96,76341.49,0.51,0.27629,0.00018,15.11464]
[1776820687666,41.96,76335.18,0.51,0.27518,0.00018,15.08335]
[1776820689841,41.96,76332.74,0.51,0.27474,0.00018,15.07117]
[1776820689864,41.96,76324.77,0.51,0.27334,0.00018,15.03153]
[1776820690583,41.96,76324.77,0.51,0.27334,0.00018,15.03153]
[1776820690690,41.96,76324.13,0.51,0.27323,0.00018,15.02832]
[1776820695721,41.96,76319.1,0.51,0.27234,0.00018,15.00314]
[1776820700756,41.96,76318.63,0.51,0.27225,0.00018,15.00068]
[1776820705791,41.96,76317.82,0.51,0.27211,0.00018,14.99653]
[1776820706555,41.96,76317.82,0.51,0.27211,0.00018,14.99653]
[1776820707000,41.96,76317.82,0.51,0.27211,0.00018,14.99653]
[1776820707097,41.96,76311.52,0.51,0.271,0.00017,14.9649]
[1776820707741,41.96,76311.52,0.51,0.271,0.00017,14.9649]
[1776820708183,41.95,76304.32,0.51,0.26974,0.00017,14.92864]
[1776820709367,41.95,76303.36,0.51,0.26957,0.00017,14.92374]
[1776820709826,41.95,76303.36,0.51,0.26957,0.00017,14.92367]
[1776820711064,41.95,76303.36,0.51,0.26957,0.00017,14.92367]
[1776820711222,41.95,76297.49,0.51,0.26849,0.00017,14.8884]
[1776820713833,41.95,76298.17,0.51,0.2686,0.00017,14.89176]
[1776820714026,41.95,76298.31,0.51,0.26863,0.00017,14.89243]
[1776820715023,41.95,76298.31,0.51,0.26863,0.00017,14.89243]
[1776820715144,41.95,76298.31,0.51,0.26863,0.00017,14.89243]
[1776820715223,41.95,76297.33,0.51,0.26845,0.00017,14.88743]
[1776820718186,41.95,76298.74,0.51,0.26869,0.00017,14.89444]
[1776820718193,41.95,76298.74,0.51,0.26869,0.00017,14.89444]
[1776820718258,41.95,76298.23,0.51,0.2686,0.00017,14.8918]
[1776820718358,41.95,76298.23,0.51,0.2686,0.00017,14.8918]
[1776820718422,41.95,76298.23,0.51,0.2686,0.00017,14.8918]
[1776820719168,41.95,76298.23,0.51,0.2686,0.00017,14.8918]
[1776820719215,41.95,76288.41,0.51,0.2669,0.00017,14.84208]
[1776820719528,41.95,76288.41,0.51,0.2669,0.00017,14.84208]
[1776820722301,41.95,76281.29,0.51,0.26565,0.00017,14.80574]
[1776820726003,41.95,76280.38,0.51,0.26549,0.00017,14.80083]
[1776820726212,41.95,76279.45,0.51,0.26532,0.00017,14.796]
[1776820728069,41.95,76279.45,0.51,0.26532,0.00017,14.79591]
[1776820728224,41.95,76263.67,0.51,0.26259,0.00017,14.71515]
[1776820728264,41.95,76263.67,0.51,0.26259,0.00017,14.71515]
[1776820728404,41.95,76263.67,0.51,0.26259,0.00017,14.71515]
[1776820728896,41.95,76263.67,0.51,0.26259,0.00017,14.71515]
[1776820729103,41.95,76255.82,0.51,0.26124,0.00017,14.67475]
[1776820729265,41.95,76255.82,0.51,0.26124,0.00017,14.67475]
[1776820730520,41.95,76255.82,0.51,0.26124,0.00017,14.67475]
[1776820730973,41.95,76254.05,0.51,0.26093,0.00017,14.66558]
[1776820733164,41.94,76252.61,0.51,0.26068,0.00017,14.65803]
[1776820733224,41.94,76251.32,0.51,0.26046,0.00017,14.65125]
[1776820739027,41.94,76251.32,0.51,0.26043,0.00017,14.65053]
[1776820740611,41.94,76251.51,0.51,0.26046,0.00017,14.65138]
[1776820741875,41.94,76251.04,0.51,0.26037,0.00017,14.64877]
[1776820742097,41.94,76251.04,0.51,0.26037,0.00017,14.64877]
[1776820742262,41.94,76234.72,0.51,0.25758,0.00017,14.56403]
[1776820743183,41.94,76234.72,0.51,0.25758,0.00017,14.56403]
[1776820744063,41.93,76226.81,0.51,0.25622,0.00017,14.52267]
[1776820744722,41.93,76226.81,0.51,0.25622,0.00017,14.52267]
[1776820744775,41.93,76226.81,0.51,0.25622,0.00017,14.52267]
[1776820745278,41.93,76205.68,0.51,0.25264,0.00017,14.41183]
[1776820745744,41.93,76205.68,0.51,0.25264,0.00017,14.41183]
[1776820745894,41.93,76205.68,0.51,0.25264,0.00017,14.41183]
[1776820746185,41.93,76201.5,0.51,0.25193,0.00017,14.38976]
[1776820749031,41.93,76200.75,0.51,0.2518,0.00017,14.38569]
[1776820749065,41.93,76200.75,0.51,0.2518,0.00017,14.38569]
[1776820749214,41.93,76200.75,0.51,0.2518,0.00017,14.38569]
[1776820749245,41.93,76186.76,0.51,0.24945,0.00017,14.3116]
[1776820749334,41.93,76186.76,0.51,0.24945,0.00017,14.3116]
[1776820749490,41.93,76186.76,0.51,0.24945,0.00017,14.3116]
[1776820750107,41.93,76186.92,0.51,0.24944,0.00017,14.31138]
[1776820751175,41.93,76186.92,0.51,0.24944,0.00017,14.31138]
[1776820751252,41.93,76186.92,0.51,0.24944,0.00017,14.31138]
[1776820751276,41.92,76176.59,0.51,0.2477,0.00017,14.2562]
[1776820752256,41.92,76176.59,0.51,0.2477,0.00017,14.2562]
[1776820753255,41.92,76176.55,0.51,0.24769,0.00017,14.25595]
[1776820753128,41.92,76184.58,0.51,0.24903,0.00017,14.29849]
[1776820753497,41.92,76184.58,0.51,0.24903,0.00017,14.29849]
[1776820753508,41.92,76184.58,0.51,0.24903,0.00017,14.29849]
[1776820753621,41.92,76184.58,0.51,0.24903,0.00017,14.29849]
[1776820754132,41.92,76184.53,0.51,0.24901,0.00017,14.29805]
[1776820757371,41.92,76187.45,0.51,0.24949,0.00017,14.31321]
[1776820757435,41.92,76187.45,0.51,0.24949,0.00017,14.31321]
[1776820758161,41.92,76184.32,0.51,0.24897,0.00017,14.29649]
[1776820758321,41.92,76184.32,0.51,0.24897,0.00017,14.29649]
[1776820758344,41.92,76184.32,0.51,0.24897,0.00017,14.29649]
[1776820759169,41.92,76183.96,0.51,0.2489,0.00017,14.29448]
[1776820759384,41.92,76183.96,0.51,0.2489,0.00017,14.29448]
[1776820759881,41.92,76183.96,0.51,0.2489,0.00017,14.29448]
[1776820759948,41.92,76183.96,0.51,0.2489,0.00017,14.29448]
[1776820760175,41.92,76182.29,0.51,0.24862,0.00017,14.28551]
[1776820762288,41.92,76181.21,0.51,0.24843,0.00017,14.27958]
[1776820762326,41.92,76181.21,0.51,0.24843,0.00017,14.27958]
[1776820763108,41.92,76181.21,0.51,0.24843,0.00017,14.27958]
[1776820763122,41.92,76181.21,0.51,0.24843,0.00017,14.27958]
[1776820763164,41.92,76181.21,0.51,0.24843,0.00017,14.27958]
[1776820763196,41.91,76181.54,0.51,0.24846,0.00017,14.28043]
[1776820765055,41.9,76180.33,0.51,0.2482,0.00017,14.27232]
[1776820765101,41.9,76180.33,0.51,0.2482,0.00017,14.27232]
[1776820765210,41.89,76177.08,0.51,0.24761,0.00017,14.25352]
[1776820766217,41.89,76170.69,0.51,0.2465,0.00017,14.21829]
[1776820770024,41.88,76168.32,0.51,0.24607,0.00017,14.20452]
[1776820770114,41.88,76168.32,0.51,0.24607,0.00017,14.20452]
[1776820770245,41.88,76169.23,0.51,0.24622,0.00017,14.2093]
[1776820773001,41.88,76173.16,0.51,0.24681,0.00017,14.22435]
[1776820773267,41.88,76172.93,0.51,0.24677,0.00017,14.22301]
[1776820778302,41.87,76173.87,0.51,0.24691,0.00017,14.22743]
[1776820779064,41.87,76173.87,0.51,0.24691,0.00017,14.22743]
[1776820779308,41.87,76173.85,0.51,0.2469,0.00017,14.2272]
[1776820780317,41.87,76173.85,0.51,0.2469,0.00017,14.2272]
[1776820780480,41.87,76173.85,0.51,0.2469,0.00017,14.2272]
[1776820780569,41.87,76176.1,0.51,0.24727,0.00017,14.23909]
[1776820783871,41.87,76170.39,0.51,0.2463,0.00017,14.20805]
[1776820787966,41.87,76168.7,0.51,0.24601,0.00017,14.1988]
[1776820788017,41.87,76168.7,0.51,0.24601,0.00017,14.1988]
[1776820788086,41.87,76167.8,0.51,0.24585,0.00017,14.19379]
[1776820788955,41.87,76167.8,0.51,0.24585,0.00017,14.19379]
[1776820789008,41.87,76167.8,0.51,0.24585,0.00017,14.19379]
[1776820789105,41.86,76157.41,0.51,0.24412,0.00017,14.13783]
[1776820789794,41.86,76157.41,0.51,0.24412,0.00017,14.13783]
[1776820789993,41.86,76157.41,0.51,0.24412,0.00017,14.13783]
[1776820790060,41.86,76157.19,0.51,0.24408,0.00017,14.13654]
[1776820793941,41.84,76163.42,0.51,0.24498,0.00017,14.1657]
[1776820798248,41.84,76160.91,0.51,0.24455,0.00017,14.15197]
[1776820798329,41.83,76165.7,0.51,0.24532,0.00017,14.17668]
[1776820799144,41.83,76165.7,0.51,0.24532,0.00017,14.17668]
[1776820799193,41.83,76165.7,0.51,0.24532,0.00017,14.17668]
[1776820800079,41.83,76177.13,0.51,0.24722,0.00017,14.23785]
[1776820800689,41.83,76177.13,0.51,0.24722,0.00017,14.23785]
[1776820801941,41.82,76166.41,0.51,0.24539,0.00017,14.17925]
[1776820802388,41.82,76166.41,0.51,0.24539,0.00017,14.17925]
[1776820803114,41.82,76168.07,0.51,0.24566,0.00017,14.18773]
[1776820806978,41.81,76172.39,0.51,0.24632,0.00017,14.20898]
[1776820807145,41.81,76172.39,0.51,0.24632,0.00017,14.20898]
[1776820807234,41.8,76172.97,0.51,0.24636,0.00017,14.21044]
[1776820809630,41.8,76172.15,0.51,0.24622,0.00017,14.20597]
[1776820809960,41.8,76172.15,0.51,0.24622,0.00017,14.20597]
[1776820811208,41.8,76173.1,0.51,0.24637,0.00017,14.21074]
[1776820811964,41.8,76177.83,0.51,0.24716,0.00017,14.2359]
[1776820813381,41.78,76174.84,0.51,0.24659,0.00017,14.2178]
[1776820814062,41.78,76174.84,0.51,0.24659,0.00017,14.2178]
[1776820814081,41.77,76173.12,0.51,0.24624,0.00017,14.20684]
[1776820819598,41.77,76176.62,0.51,0.24681,0.00017,14.22511]
[1776820822783,41.77,76175.79,0.51,0.24667,0.00017,14.22044]
[1776820822856,41.77,76175.79,0.51,0.24667,0.00017,14.22044]
[1776820823006,41.77,76175.79,0.51,0.24667,0.00017,14.22044]
[1776820823047,41.77,76173.98,0.51,0.24636,0.00017,14.21052]
[1776820823526,41.77,76173.98,0.51,0.24636,0.00017,14.21052]
[1776820823560,41.77,76173.98,0.51,0.24636,0.00017,14.21052]
[1776820824279,41.77,76173.98,0.51,0.24636,0.00017,14.21052]
[1776820824327,41.77,76173.98,0.51,0.24636,0.00017,14.21052]
[1776820824474,41.77,76173.76,0.51,0.24632,0.00017,14.20924]
[1776820826192,41.77,76173.76,0.51,0.24632,0.00017,14.20924]
[1776820827981,41.77,76175.56,0.51,0.24661,0.00017,14.21869]
[1776820828034,41.77,76175.56,0.51,0.24661,0.00017,14.21869]
[1776820828049,41.77,76175.56,0.51,0.24661,0.00017,14.21869]
[1776820828258,41.76,76174.17,0.51,0.24637,0.00017,14.21104]
[1776820828441,41.76,76174.17,0.51,0.24637,0.00017,14.21104]
[1776820828473,41.76,76174.17,0.51,0.24637,0.00017,14.21104]
[1776820828565,41.76,76174.17,0.51,0.24637,0.00017,14.21104]
[1776820828965,41.76,76167.43,0.51,0.24524,0.00017,14.17473]
[1776820829477,41.76,76167.43,0.51,0.24524,0.00017,14.17473]
[1776820829485,41.76,76167.43,0.51,0.24524,0.00017,14.17473]
[1776820829547,41.76,76167.43,0.51,0.24524,0.00017,14.17473]
[1776820830344,41.76,76163.89,0.51,0.24465,0.00017,14.15554]
[1776820831558,41.76,76163.89,0.51,0.24465,0.00017,14.15554]
[1776820836717,41.76,76165.51,0.51,0.24483,0.00017,14.15776]
[1776820837745,41.76,76165.51,0.51,0.24483,0.00017,14.15776]
[1776820837846,41.76,76168.73,0.51,0.24537,0.00017,14.17499]
[1776820839285,41.76,76168.73,0.51,0.24537,0.00017,14.17499]
[1776820839424,41.76,76169.08,0.51,0.24542,0.00017,14.17675]
[1776820839563,41.76,76169.08,0.51,0.24542,0.00017,14.17675]
[1776820839581,41.76,76169.08,0.51,0.24542,0.00017,14.17675]
[1776820839626,41.76,76169.08,0.51,0.24542,0.00017,14.17675]
[1776820839738,41.76,76169.16,0.51,0.24543,0.00017,14.17714]
[1776820840666,41.76,76169.16,0.51,0.24543,0.00017,14.17714]
[1776820840852,41.76,76169.16,0.51,0.24543,0.00017,14.17714]
[1776820840909,41.76,76185.66,0.51,0.2482,0.00017,14.26553]
[1776820841694,41.76,76185.66,0.51,0.2482,0.00017,14.26553]
[1776820841745,41.76,76185.66,0.51,0.2482,0.00017,14.26553]
[1776820842465,41.76,76190.4,0.51,0.249,0.00017,14.29078]
[1776820842773,41.76,76190.4,0.51,0.249,0.00017,14.29078]
[1776820842845,41.76,76190.4,0.51,0.249,0.00017,14.29078]
[1776820843702,41.76,76191.19,0.51,0.24913,0.00017,14.29501]
[1776820843713,41.76,76191.19,0.51,0.24913,0.00017,14.29501]
[1776820843782,41.76,76191.19,0.51,0.24913,0.00017,14.29501]
[1776820844362,41.76,76191.19,0.51,0.24913,0.00017,14.29501]
[1776820844410,41.76,76192.75,0.51,0.24939,0.00017,14.30334]
[1776820844453,41.76,76192.75,0.51,0.24939,0.00017,14.30334]
[1776820846459,41.76,76193.18,0.51,0.24946,0.00017,14.30555]
[1776820847933,41.76,76192.51,0.51,0.24935,0.00017,14.30199]
[1776820847982,41.76,76192.51,0.51,0.24935,0.00017,14.30199]
[1776820848001,41.76,76192.51,0.51,0.24935,0.00017,14.30199]
[1776820848016,41.76,76192.51,0.51,0.24935,0.00017,14.30199]
[1776820848118,41.76,76192.51,0.51,0.24935,0.00017,14.30199]
[1776820848143,41.76,76192.78,0.51,0.2494,0.00017,14.30344]
[1776820851844,41.76,76199.85,0.51,0.25059,0.00017,14.34101]
[1776820854482,41.76,76197.39,0.51,0.25017,0.00017,14.32789]
[1776820860886,41.75,76200.65,0.51,0.25071,0.00017,14.345]
[1776820862633,41.75,76201.28,0.51,0.25082,0.00017,14.34831]
[1776820867884,41.75,76201.9,0.51,0.25092,0.00017,14.35138]
[1776820867950,41.75,76201.9,0.51,0.25092,0.00017,14.35138]
[1776820867986,41.75,76201.9,0.51,0.25092,0.00017,14.35138]
[1776820868158,41.75,76201.9,0.51,0.25092,0.00017,14.35138]
[1776820868247,41.75,76204.76,0.51,0.2514,0.00017,14.36651]
[1776820868722,41.75,76204.76,0.51,0.2514,0.00017,14.36651]
[1776820868943,41.75,76204.76,0.51,0.2514,0.00017,14.36645]
[1776820871013,41.75,76207.02,0.51,0.25178,0.00017,14.37835]
[1776820871087,41.75,76207.02,0.51,0.25178,0.00017,14.37835]
[1776820873066,41.75,76205.15,0.51,0.25146,0.00017,14.36829]
[1776820873080,41.75,76200.13,0.51,0.25061,0.00017,14.3416]
[1776820875466,41.75,76199.43,0.51,0.25048,0.00017,14.33779]
[1776820875605,41.75,76199.43,0.51,0.25048,0.00017,14.33779]
[1776820875623,41.75,76199.43,0.51,0.25048,0.00017,14.33779]
[1776820875668,41.75,76199.43,0.51,0.25048,0.00017,14.33779]
[1776820875689,41.75,76199.43,0.51,0.25048,0.00017,14.33779]
[1776820875989,41.75,76199.3,0.51,0.25046,0.00017,14.33707]
[1776820876998,41.75,76191.53,0.51,0.24914,0.00017,14.29553]
[1776820879339,41.75,76184.38,0.51,0.24793,0.00017,14.25705]
[1776820880873,41.75,76184.3,0.51,0.24791,0.00017,14.2565]
[1776820881886,41.74,76181.15,0.51,0.24738,0.00017,14.23953]
[1776820881893,41.74,76181.15,0.51,0.24738,0.00017,14.23953]
[1776820881961,41.74,76181.15,0.51,0.24738,0.00017,14.23953]
[1776820882163,41.74,76180.54,0.51,0.24727,0.00017,14.23615]
[1776820882866,41.74,76180.54,0.51,0.24727,0.00017,14.23615]
[1776820882869,41.74,76180.54,0.51,0.24727,0.00017,14.23615]
[1776820883007,41.74,76180.54,0.51,0.24727,0.00017,14.23615]
[1776820883035,41.74,76180.54,0.51,0.24727,0.00017,14.23615]
[1776820883042,41.74,76180.54,0.51,0.24727,0.00017,14.23615]
[1776820883153,41.74,76169.12,0.51,0.24536,0.00017,14.17473]
[1776820889081,41.74,76166.52,0.51,0.2449,0.00017,14.16011]
[1776820894118,41.74,76171.44,0.51,0.24565,0.00017,14.18036]
[1776820895374,41.74,76171.44,0.51,0.24565,0.00017,14.18036]
[1776820897074,41.74,76170.86,0.51,0.24555,0.00017,14.17713]
[1776820897412,41.74,76170.86,0.51,0.24555,0.00017,14.17713]
[1776820897419,41.74,76170.86,0.51,0.24555,0.00017,14.17713]
[1776820899399,41.74,76161.56,0.51,0.24399,0.00017,14.12689]
[1776820899574,41.74,76161.56,0.51,0.24399,0.00017,14.12689]
[1776820902173,41.73,76155.31,0.51,0.24294,0.00017,14.09286]
[1776820904688,41.73,76160.26,0.51,0.24376,0.00017,14.11943]
[1776820906204,41.73,76170.34,0.51,0.24544,0.00017,14.17359]
[1776820910051,41.73,76172.88,0.51,0.24585,0.00017,14.18702]
[1776820910599,41.73,76172.94,0.51,0.24586,0.00017,14.18729]
[1776820911133,41.73,76172.94,0.51,0.24586,0.00017,14.18729]
[1776820911283,41.73,76148.93,0.51,0.24185,0.00017,14.05759]
[1776820911573,41.73,76148.93,0.51,0.24185,0.00017,14.05759]
[1776820911602,41.73,76148.93,0.51,0.24185,0.00017,14.05759]
[1776820912349,41.73,76148.93,0.51,0.24185,0.00017,14.05759]
[1776820912414,41.73,76145.26,0.51,0.24124,0.00017,14.03756]
[1776820913826,41.73,76145.26,0.51,0.24125,0.00017,14.03767]
[1776820913976,41.73,76145.26,0.51,0.24125,0.00017,14.03767]
[1776820916954,41.73,76139.51,0.51,0.2403,0.00017,14.00654]
[1776820920930,41.73,76137.01,0.51,0.23989,0.00017,13.99308]
[1776820920978,41.73,76137.01,0.51,0.23989,0.00017,13.99308]
[1776820921308,41.73,76136.15,0.51,0.23975,0.00017,13.98844]
[1776820922271,41.73,76136.15,0.51,0.23975,0.00017,13.98844]
[1776820922337,41.73,76136.15,0.51,0.23975,0.00017,13.98844]
[1776820922372,41.73,76136.83,0.51,0.23986,0.00017,13.99219]
[1776820922534,41.73,76136.83,0.51,0.23986,0.00017,13.99219]
[1776820924533,41.73,76142.07,0.51,0.24073,0.00017,14.02077]
[1776820924562,41.73,76142.07,0.51,0.24073,0.00017,14.02077]
[1776820925465,41.73,76147.54,0.51,0.24164,0.00017,14.05048]
[1776820929637,41.73,76152.39,0.51,0.24243,0.00017,14.07634]
[1776820930186,41.73,76152.39,0.51,0.24243,0.00017,14.07634]
[1776820930292,41.73,76152.39,0.51,0.24243,0.00017,14.07634]
[1776820930419,41.73,76162.74,0.51,0.24415,0.00017,14.13216]
[1776820930524,41.73,76162.74,0.51,0.24415,0.00017,14.13216]
[1776820935530,41.73,76167.47,0.51,0.24494,0.00017,14.15756]
[1776820937419,41.73,76167.56,0.51,0.24495,0.00017,14.15803]
[1776820937573,41.73,76167.8,0.51,0.24499,0.00017,14.1593]
[1776820939210,41.73,76167.4,0.51,0.24492,0.00017,14.15713]
[1776820939251,41.73,76167.4,0.51,0.24492,0.00017,14.15713]
[1776820939427,41.73,76167.4,0.51,0.24492,0.00017,14.15713]
[1776820939433,41.73,76171.07,0.51,0.24554,0.00017,14.17686]
[1776820939565,41.73,76171.07,0.51,0.24554,0.00017,14.17686]
[1776820941566,41.73,76171.62,0.51,0.24563,0.00017,14.17973]
[1776820942454,41.73,76171.59,0.51,0.24562,0.00017,14.17953]
[1776820942792,41.73,76171.59,0.51,0.24562,0.00017,14.17953]
[1776820942832,41.73,76171.59,0.51,0.24562,0.00017,14.17953]
[1776820943460,41.73,76173.12,0.51,0.24587,0.00017,14.18772]
[1776820944982,41.73,76173.52,0.51,0.24594,0.00017,14.18981]
[1776820945051,41.73,76173.52,0.51,0.24594,0.00017,14.18981]
[1776820945129,41.73,76173.52,0.51,0.24594,0.00017,14.18981]
[1776820945475,41.73,76174.95,0.51,0.24618,0.00017,14.19744]
[1776820947489,41.73,76180.9,0.51,0.24717,0.00017,14.22921]
[1776820952527,41.72,76177.49,0.51,0.24652,0.00017,14.20468]
[1776820953680,41.72,76177.49,0.51,0.24652,0.00017,14.20468]
[1776820955053,41.72,76175.36,0.51,0.24616,0.00017,14.19315]
[1776820955111,41.72,76175.36,0.51,0.24616,0.00017,14.19315]
[1776820955155,41.72,76169.76,0.51,0.24522,0.00017,14.16287]
[1776820957458,41.72,76168.71,0.51,0.24504,0.00017,14.15717]
[1776820957547,41.72,76167.0,0.51,0.24475,0.00017,14.14791]
[1776820957565,41.72,76167.0,0.51,0.24475,0.00017,14.14791]
[1776820957673,41.72,76167.0,0.51,0.24475,0.00017,14.14791]
[1776820957828,41.72,76167.0,0.51,0.24475,0.00017,14.14791]
[1776820958048,41.72,76167.0,0.51,0.24475,0.00017,14.14791]
[1776820958315,41.72,76172.68,0.51,0.2457,0.00017,14.17847]
[1776820959069,41.72,76172.68,0.51,0.2457,0.00017,14.17847]
[1776820959366,41.72,76183.91,0.51,0.24759,0.00017,14.23868]
[1776820960020,41.72,76190.72,0.51,0.24873,0.00017,14.27508]
[1776820962076,41.72,76189.14,0.51,0.24847,0.00017,14.26663]
[1776820962168,41.72,76189.14,0.51,0.24847,0.00017,14.26663]
[1776820962289,41.72,76189.14,0.51,0.24847,0.00017,14.26663]
[1776820962384,41.72,76187.91,0.51,0.24826,0.00017,14.25993]
[1776820963903,41.72,76187.99,0.51,0.24827,0.00017,14.26036]
[1776820964233,41.72,76187.99,0.51,0.24827,0.00017,14.26036]
[1776820964330,41.72,76185.3,0.51,0.24781,0.00017,14.24571]
[1776820965217,41.72,76185.3,0.51,0.24781,0.00017,14.24571]
[1776820965944,41.72,76187.8,0.51,0.24822,0.00017,14.25897]
[1776820966502,41.72,76189.3,0.51,0.24848,0.00017,14.26694]
[1776820968032,41.72,76195.25,0.51,0.24948,0.00017,14.29858]
[1776820973678,41.71,76195.59,0.51,0.24952,0.00017,14.29998]
[1776820975157,41.71,76195.59,0.51,0.24952,0.00017,14.29998]
[1776820975228,41.71,76195.59,0.51,0.24952,0.00017,14.29998]
[1776820975449,41.71,76195.59,0.51,0.24952,0.00017,14.29998]
[1776820975508,41.71,76195.36,0.51,0.24947,0.00017,14.2985]
[1776820976072,41.71,76195.36,0.51,0.24947,0.00017,14.2985]
[1776820976082,41.71,76195.36,0.51,0.24947,0.00017,14.2985]
[1776820976085,41.71,76195.36,0.51,0.24947,0.00017,14.2985]
[1776820976117,41.71,76195.36,0.51,0.24947,0.00017,14.2985]
[1776820976278,41.71,76195.85,0.51,0.24955,0.00017,14.30094]
[1776820976658,41.71,76195.85,0.51,0.24955,0.00017,14.30094]
[1776820978026,41.71,76195.08,0.51,0.24942,0.00017,14.29683]
[1776820978057,41.71,76195.38,0.51,0.24946,0.00017,14.29809]
[1776820981143,41.71,76198.46,0.51,0.24997,0.00017,14.31414]
[1776820981212,41.71,76198.46,0.51,0.24997,0.00017,14.31414]
[1776820981400,41.71,76198.46,0.51,0.24997,0.00017,14.31414]
[1776820981501,41.7,76198.88,0.51,0.25003,0.00017,14.31619]
[1776820982364,41.7,76198.88,0.51,0.25003,0.00017,14.31619]
[1776820982439,41.7,76198.88,0.51,0.25003,0.00017,14.31619]
[1776820982611,41.7,76200.32,0.51,0.25027,0.00017,14.32375]
[1776820982629,41.7,76200.32,0.51,0.25027,0.00017,14.32375]
[1776820983512,41.7,76200.32,0.51,0.25027,0.00017,14.32375]
[1776820983365,41.7,76226.28,0.51,0.25468,0.00017,14.46111]
[1776820984126,41.7,76231.48,0.51,0.25557,0.00017,14.48846]
[1776820986555,41.7,76234.83,0.51,0.25614,0.00017,14.50581]
[1776820987775,41.7,76236.23,0.51,0.25637,0.00017,14.51311]
[1776820987794,41.7,76236.23,0.51,0.25637,0.00017,14.51311]
[1776820987899,41.7,76236.23,0.51,0.25637,0.00017,14.51311]
[1776820988081,41.7,76236.23,0.51,0.25637,0.00017,14.51311]
[1776820988276,41.7,76236.23,0.51,0.25637,0.00017,14.51311]
[1776820988388,41.7,76236.23,0.51,0.25637,0.00017,14.51311]
[1776820988402,41.7,76236.23,0.51,0.25637,0.00017,14.51311]
[1776820990212,41.7,76240.41,0.51,0.25709,0.00017,14.53496]
[1776820990240,41.7,76240.41,0.51,0.25709,0.00017,14.53496]
[1776820990428,41.7,76240.41,0.51,0.25709,0.00017,14.53496]
[1776820990466,41.7,76239.26,0.51,0.25689,0.00017,14.52879]
[1776820990954,41.7,76239.26,0.51,0.25689,0.00017,14.52879]
[1776820991473,41.7,76239.26,0.51,0.25689,0.00017,14.52879]
[1776820992197,41.7,76237.4,0.51,0.25657,0.00017,14.51898]
[1776820992261,41.7,76237.4,0.51,0.25657,0.00017,14.51898]
[1776820992276,41.7,76237.4,0.51,0.25657,0.00017,14.51898]
[1776820997846,41.7,76237.76,0.51,0.25661,0.00017,14.52029]
[1776821000521,41.69,76237.88,0.51,0.25662,0.00017,14.52061]
[1776821000557,41.69,76237.88,0.51,0.25662,0.00017,14.52061]
[1776821000868,41.69,76228.95,0.51,0.25508,0.00017,14.47344]
[1776821002362,41.69,76228.95,0.51,0.25508,0.00017,14.47344]
[1776821002557,41.69,76228.95,0.51,0.25508,0.00017,14.47344]
[1776821002431,41.69,76234.39,0.51,0.25601,0.00017,14.50195]
[1776821003728,41.69,76235.49,0.51,0.25619,0.00017,14.5076]
[1776821003810,41.69,76235.49,0.51,0.25619,0.00017,14.5076]
[1776821003826,41.69,76235.49,0.51,0.25619,0.00017,14.5076]
[1776821003869,41.69,76235.49,0.51,0.25619,0.00017,14.5076]
[1776821003928,41.69,76237.71,0.51,0.25657,0.00017,14.51911]
[1776821008929,41.69,76237.4,0.51,0.25649,0.00017,14.51675]
[1776821012403,41.68,76237.23,0.51,0.25645,0.00017,14.51559]
[1776821012511,41.68,76237.23,0.51,0.25645,0.00017,14.51559]
[1776821012503,41.68,76237.84,0.51,0.25649,0.00017,14.51295]
[1776821013024,41.68,76231.93,0.51,0.25548,0.00017,14.48178]
[1776821014499,41.68,76231.93,0.51,0.25548,0.00017,14.48178]
[1776821014515,41.68,76229.82,0.51,0.25511,0.00017,14.47057]
[1776821014647,41.68,76229.82,0.51,0.25511,0.00017,14.47057]
[1776821014672,41.68,76229.82,0.51,0.25511,0.00017,14.47057]
[1776821014777,41.68,76229.82,0.51,0.25511,0.00017,14.47057]
[1776821014841,41.68,76229.82,0.51,0.25511,0.00017,14.47057]
[1776821015156,41.68,76229.82,0.51,0.25511,0.00017,14.47057]
[1776821015197,41.68,76238.64,0.51,0.25662,0.00017,14.51681]
[1776821016304,41.68,76238.64,0.51,0.25662,0.00017,14.51681]
[1776821016516,41.68,76245.01,0.51,0.25771,0.00017,14.55015]
[1776821020140,41.68,76244.54,0.51,0.25763,0.00017,14.54755]
[1776821020184,41.68,76244.54,0.51,0.25763,0.00017,14.54755]
[1776821020200,41.68,76244.54,0.51,0.25763,0.00017,14.54755]
[1776821022267,41.68,76236.15,0.51,0.25618,0.00017,14.50331]
[1776821026336,41.68,76235.06,0.51,0.25598,0.00017,14.49735]
[1776821027987,41.68,76235.13,0.51,0.25599,0.00017,14.49757]
[1776821030185,41.67,76234.95,0.51,0.25595,0.00017,14.49647]
[1776821035327,41.67,76236.87,0.51,0.25626,0.00017,14.50588]
[1776821041153,41.66,76236.85,0.51,0.25622,0.00017,14.50468]
[1776821042224,41.66,76236.85,0.51,0.25622,0.00017,14.50468]
[1776821042304,41.66,76236.85,0.51,0.25622,0.00017,14.50468]
[1776821042518,41.66,76232.89,0.51,0.25553,0.00017,14.48372]
[1776821044893,41.66,76228.44,0.51,0.25477,0.00017,14.46005]
[1776821045181,41.66,76227.83,0.51,0.25466,0.00017,14.45674]
[1776821046008,41.66,76227.83,0.51,0.25466,0.00017,14.45674]
[1776821050571,41.66,76221.76,0.51,0.25361,0.00017,14.42435]
[1776821052949,41.66,76218.4,0.51,0.25303,0.00017,14.40637]
[1776821053238,41.66,76219.08,0.51,0.25314,0.00017,14.4099]
[1776821055763,41.65,76216.51,0.51,0.2527,0.00017,14.39615]
[1776821056259,41.65,76215.64,0.51,0.25255,0.00017,14.39148]
[1776821059189,41.65,76212.04,0.51,0.25193,0.00017,14.37227]
[1776821059243,41.65,76212.04,0.51,0.25193,0.00017,14.37227]
[1776821059385,41.65,76209.52,0.51,0.2515,0.00017,14.35884]
[1776821060100,41.65,76209.52,0.51,0.2515,0.00017,14.35884]
[1776821060166,41.65,76209.52,0.51,0.2515,0.00017,14.35884]
[1776821060180,41.65,76209.52,0.51,0.2515,0.00017,14.35884]
[1776821060290,41.65,76209.52,0.51,0.2515,0.00017,14.3588]
[1776821063139,41.65,76208.27,0.51,0.25129,0.00017,14.35208]
[1776821063246,41.65,76208.27,0.51,0.25129,0.00017,14.35208]
[1776821063304,41.65,76208.27,0.51,0.25129,0.00017,14.35208]
[1776821063367,41.65,76208.27,0.51,0.25129,0.00017,14.35208]
[1776821063456,41.65,76197.5,0.51,0.24946,0.00017,14.29467]
[1776821065333,41.65,76193.07,0.51,0.24871,0.00017,14.27086]
[1776821067564,41.65,76192.45,0.51,0.2486,0.00017,14.26749]
[1776821071664,41.65,76187.23,0.51,0.24765,0.00017,14.23334]
[1776821075430,41.65,76186.2,0.51,0.24746,0.00017,14.22756]
[1776821075524,41.65,76186.2,0.51,0.24746,0.00017,14.22756]
[1776821075560,41.65,76184.98,0.51,0.24726,0.00017,14.22094]
[1776821077406,41.65,76177.74,0.51,0.24603,0.00017,14.18191]
[1776821081970,41.65,76181.14,0.51,0.2466,0.00017,14.20001]
[1776821082037,41.65,76181.14,0.51,0.2466,0.00017,14.20001]
[1776821082269,41.65,76181.14,0.51,0.2466,0.00017,14.20001]
[1776821082441,41.65,76181.14,0.51,0.2466,0.00017,14.20001]
[1776821082560,41.65,76181.14,0.51,0.2466,0.00017,14.20001]
[1776821083207,41.64,76184.89,0.51,0.24723,0.00017,14.22009]
[1776821083248,41.64,76184.89,0.51,0.24723,0.00017,14.22009]
[1776821083360,41.64,76184.89,0.51,0.24723,0.00017,14.22009]
[1776821083449,41.64,76184.89,0.51,0.24723,0.00017,14.22001]
[1776821088483,41.64,76185.33,0.51,0.24729,0.00017,14.22195]
[1776821090703,41.64,76185.31,0.51,0.24728,0.00017,14.22165]
[1776821090795,41.64,76185.31,0.51,0.24728,0.00017,14.22165]
[1776821091503,41.64,76185.75,0.51,0.24735,0.00017,14.22392]
[1776821092036,41.64,76185.75,0.51,0.24735,0.00017,14.22392]
[1776821092511,41.64,76180.07,0.51,0.24639,0.00017,14.19333]
[1776821096079,41.64,76176.04,0.51,0.24571,0.00017,14.17155]
[1776821096863,41.64,76176.48,0.51,0.24578,0.00017,14.17388]
[1776821097673,41.64,76176.78,0.51,0.24583,0.00017,14.17545]
[1776821103167,41.64,76174.87,0.51,0.2455,0.00017,14.16488]
[1776821108628,41.63,76172.28,0.51,0.24505,0.00017,14.15055]
[1776821111965,41.63,76169.47,0.51,0.24458,0.00017,14.13524]
[1776821111972,41.63,76169.47,0.51,0.24458,0.00017,14.13524]
[1776821112000,41.63,76169.47,0.51,0.24458,0.00017,14.13524]
[1776821112655,41.63,76170.55,0.51,0.24476,0.00017,14.14103]
[1776821113633,41.63,76170.55,0.51,0.24476,0.00017,14.14103]
[1776821113663,41.63,76180.97,0.51,0.24651,0.00017,14.19714]
[1776821113689,41.63,76180.97,0.51,0.24651,0.00017,14.19714]
[1776821113895,41.63,76180.97,0.51,0.24651,0.00017,14.19714]
[1776821114670,41.63,76186.26,0.51,0.2474,0.00017,14.22551]
[1776821115679,41.63,76191.97,0.51,0.24836,0.00017,14.25604]
[1776821120682,41.63,76191.43,0.51,0.24825,0.00017,14.25258]
[1776821121814,41.63,76191.43,0.51,0.24825,0.00017,14.25258]
[1776821127760,41.62,76191.25,0.51,0.24819,0.00017,14.25087]
[1776821133802,41.62,76194.45,0.51,0.24865,0.00017,14.26161]
[1776821139707,41.62,76195.09,0.51,0.24874,0.00017,14.26456]
[1776821141104,41.62,76195.26,0.51,0.24877,0.00017,14.26523]
[1776821141474,41.62,76195.26,0.51,0.24877,0.00017,14.26523]
[1776821147001,41.61,76193.88,0.51,0.2485,0.00017,14.2569]
[1776821148287,41.61,76192.87,0.51,0.24833,0.00017,14.25137]
[1776821148357,41.61,76192.87,0.51,0.24833,0.00017,14.25137]
[1776821148562,41.61,76188.34,0.51,0.24756,0.00017,14.22696]
[1776821149202,41.61,76188.34,0.51,0.24756,0.00017,14.22696]
[1776821149288,41.61,76188.34,0.51,0.24756,0.00017,14.22696]
[1776821149353,41.61,76188.34,0.51,0.24756,0.00017,14.22696]
[1776821149517,41.61,76188.34,0.51,0.24756,0.00017,14.22696]
[1776821149527,41.61,76188.34,0.51,0.24756,0.00017,14.22696]
[1776821149704,41.61,76188.34,0.51,0.24756,0.00017,14.22696]
[1776821149574,41.61,76176.84,0.51,0.24562,0.00017,14.16498]
[1776821149955,41.61,76170.41,0.51,0.24454,0.00017,14.13026]
[1776821153008,41.61,76171.8,0.51,0.24476,0.00017,14.1376]
[1776821153049,41.61,76171.8,0.51,0.24476,0.00017,14.1376]
[1776821153256,41.61,76171.94,0.51,0.24479,0.00017,14.13827]
[1776821153900,41.61,76171.94,0.51,0.24479,0.00017,14.13827]
[1776821153963,41.61,76171.94,0.51,0.24479,0.00017,14.13827]
[1776821154073,41.61,76171.94,0.51,0.24479,0.00017,14.13827]
[1776821154242,41.61,76171.67,0.51,0.24474,0.00017,14.13672]
[1776821158431,41.6,76170.22,0.51,0.24449,0.00017,14.12862]
[1776821158807,41.6,76173.36,0.51,0.245,0.00017,14.14527]
[1776821158978,41.6,76173.36,0.51,0.245,0.00017,14.14527]
[1776821160292,41.6,76173.36,0.51,0.245,0.00017,14.14527]
[1776821160295,41.6,76181.59,0.51,0.24638,0.00017,14.1896]
[1776821161999,41.6,76174.07,0.51,0.24512,0.00017,14.14892]
[1776821164042,41.6,76172.08,0.51,0.24478,0.00017,14.13808]
[1776821164081,41.6,76172.08,0.51,0.24478,0.00017,14.13808]
[1776821164224,41.6,76172.05,0.51,0.24477,0.00017,14.13777]
[1776821166325,41.6,76172.05,0.51,0.24477,0.00017,14.13777]
[1776821166360,41.6,76172.05,0.51,0.24477,0.00017,14.13777]
[1776821166474,41.6,76172.05,0.51,0.24477,0.00017,14.13777]
[1776821166572,41.6,76170.33,0.51,0.24447,0.00017,14.12825]
[1776821172584,41.59,76168.72,0.51,0.24418,0.00017,14.11884]
[1776821173265,41.59,76168.62,0.51,0.24416,0.00017,14.11816]
[1776821175542,41.59,76177.64,0.51,0.24567,0.00017,14.16672]
[1776821176689,41.59,76177.64,0.51,0.24567,0.00017,14.16672]
[1776821176810,41.59,76177.89,0.51,0.24571,0.00017,14.16797]
[1776821176865,41.59,76177.89,0.51,0.24571,0.00017,14.16797]
[1776821176940,41.59,76177.89,0.51,0.24571,0.00017,14.16797]
[1776821177109,41.59,76180.25,0.51,0.2461,0.00017,14.1807]
[1776821179117,41.59,76188.39,0.51,0.24747,0.00017,14.22435]
[1776821184152,41.59,76190.98,0.51,0.24789,0.00017,14.23776]
[1776821188389,41.59,76189.25,0.51,0.24759,0.00017,14.22822]
[1776821190655,41.59,76187.98,0.51,0.24737,0.00017,14.22124]
[1776821195681,41.58,76188.09,0.51,0.24732,0.00017,14.21575]
[1776821202283,41.58,76189.3,0.51,0.24751,0.00017,14.22169]
[1776821207317,41.58,76188.08,0.51,0.24729,0.00017,14.21479]
[1776821210337,41.58,76193.74,0.51,0.24824,0.00017,14.24493]
[1776821215373,41.57,76199.04,0.51,0.24912,0.00017,14.27276]
[1776821220408,41.57,76193.06,0.51,0.24808,0.00017,14.23987]
[1776821223429,41.57,76198.71,0.51,0.24902,0.00017,14.2698]
[1776821225691,41.57,76199.01,0.51,0.24907,0.00017,14.27127]
[1776821227110,41.56,76198.33,0.51,0.24894,0.00017,14.26734]
[1776821228093,41.56,76199.58,0.51,0.24915,0.00017,14.27389]
[1776821228100,41.56,76199.58,0.51,0.24915,0.00017,14.27389]
[1776821230150,41.56,76202.36,0.51,0.24961,0.00017,14.28845]
[1776821231170,41.56,76201.03,0.51,0.24938,0.00017,14.28118]
[1776821237527,41.56,76198.62,0.51,0.24895,0.00017,14.26754]
[1776821240029,41.55,76195.22,0.51,0.24836,0.00017,14.24903]
[1776821240039,41.55,76195.22,0.51,0.24836,0.00017,14.24903]
[1776821240394,41.55,76195.22,0.51,0.24836,0.00017,14.24903]
[1776821241287,41.55,76194.69,0.51,0.24827,0.00017,14.24605]
[1776821242545,41.55,76195.93,0.51,0.24847,0.00017,14.25256]
[1776821242556,41.55,76195.93,0.51,0.24847,0.00017,14.25256]
[1776821248604,41.55,76194.16,0.51,0.24814,0.00017,14.24215]
[1776821249123,41.55,76194.16,0.51,0.24814,0.00017,14.24215]
[1776821249396,41.55,76194.16,0.51,0.24814,0.00017,14.24215]
[1776821250011,41.55,76194.53,0.51,0.2482,0.00017,14.244]
[1776821250022,41.55,76194.53,0.51,0.2482,0.00017,14.244]
[1776821255653,41.54,76195.86,0.51,0.24834,0.00017,14.24455]
[1776821260688,41.54,76195.11,0.51,0.24819,0.00017,14.23985]
[1776821266730,41.53,76193.66,0.51,0.24792,0.00017,14.23133]
[1776821271767,41.53,76190.99,0.51,0.24745,0.00017,14.2165]
[1776821274491,41.53,76191.33,0.51,0.24751,0.00017,14.21815]
[1776821274592,41.53,76191.33,0.51,0.24751,0.00017,14.21815]
[1776821274786,41.53,76198.31,0.51,0.24868,0.00017,14.25553]
[1776821275322,41.53,76198.31,0.51,0.24868,0.00017,14.25553]
[1776821275805,41.53,76198.31,0.51,0.24868,0.00017,14.25553]
[1776821275860,41.53,76206.91,0.51,0.25014,0.00017,14.30143]
[1776821275936,41.53,76206.91,0.51,0.25014,0.00017,14.30143]
[1776821276007,41.53,76206.91,0.51,0.25014,0.00017,14.30143]
[1776821280642,41.52,76207.34,0.51,0.2502,0.00017,14.30337]
[1776821284288,41.52,76201.42,0.51,0.24918,0.00017,14.27131]
[1776821285932,41.52,76195.25,0.51,0.24813,0.00017,14.23799]
[1776821286870,41.52,76193.56,0.51,0.24784,0.00017,14.22879]
[1776821288347,41.52,76191.78,0.51,0.24753,0.00017,14.21911]
[1776821288418,41.52,76191.78,0.51,0.24753,0.00017,14.21911]
[1776821288881,41.52,76191.39,0.51,0.24746,0.00017,14.21692]
[1776821294299,41.52,76189.03,0.51,0.24705,0.00017,14.20388]
[1776821296490,41.51,76178.73,0.51,0.2453,0.00017,14.14793]
[1776821300080,41.51,76179.5,0.51,0.24543,0.00017,14.15182]
[1776821300158,41.51,76179.55,0.51,0.24543,0.00017,14.15209]
[1776821303103,41.51,76179.78,0.51,0.24547,0.00017,14.15315]
[1776821303180,41.51,76179.78,0.51,0.24547,0.00017,14.15315]
[1776821303730,41.51,76180.03,0.51,0.2455,0.00017,14.15415]
[1776821306037,41.51,76180.61,0.51,0.24558,0.00017,14.15694]
[1776821306101,41.51,76180.61,0.51,0.24558,0.00017,14.15694]
[1776821306306,41.51,76180.61,0.51,0.24558,0.00017,14.15694]
[1776821306383,41.51,76179.79,0.51,0.24544,0.00017,14.15234]
[1776821310188,41.5,76179.93,0.51,0.24545,0.00017,14.1526]
[1776821310259,41.5,76179.93,0.51,0.24545,0.00017,14.1526]
[1776821310416,41.5,76179.78,0.51,0.24542,0.00017,14.15163]
[1776821312260,41.5,76177.34,0.51,0.24494,0.00017,14.1325]
[1776821312275,41.5,76169.12,0.51,0.24355,0.00017,14.08777]
[1776821314443,41.5,76169.12,0.51,0.24355,0.00017,14.08777]
[1776821314537,41.5,76162.02,0.51,0.24236,0.00017,14.04898]
[1776821317583,41.5,76161.81,0.51,0.24232,0.00017,14.04778]
[1776821317636,41.5,76161.81,0.51,0.24232,0.00017,14.04778]
[1776821317904,41.5,76162.2,0.51,0.24238,0.00017,14.0498]
[1776821318412,41.5,76155.52,0.51,0.24126,0.00017,14.01332]
[1776821324126,41.5,76156.14,0.51,0.24137,0.00017,14.01671]
[1776821324385,41.5,76156.14,0.51,0.24137,0.00017,14.01671]
[1776821324407,41.5,76156.14,0.51,0.24137,0.00017,14.01671]
[1776821324559,41.5,76156.14,0.51,0.24137,0.00017,14.01671]
[1776821324630,41.5,76154.09,0.51,0.24102,0.00017,14.00554]
[1776821326420,41.5,76154.21,0.51,0.24104,0.00017,14.00621]
[1776821326486,41.5,76154.15,0.51,0.24103,0.00017,14.00581]
[1776821328454,41.5,76154.52,0.51,0.24109,0.00017,14.00775]
[1776821328555,41.5,76154.52,0.51,0.24109,0.00017,14.00775]
[1776821328556,41.5,76154.58,0.51,0.2411,0.00017,14.00801]
[1776821330465,41.5,76154.58,0.51,0.2411,0.00017,14.00801]
[1776821330558,41.5,76156.34,0.51,0.24139,0.00017,14.01766]
[1776821334011,41.5,76159.4,0.51,0.24191,0.00017,14.03439]
[1776821334049,41.5,76159.4,0.51,0.24191,0.00017,14.03439]
[1776821334201,41.5,76159.4,0.51,0.24191,0.00017,14.03439]
[1776821334614,41.5,76161.61,0.51,0.24228,0.00017,14.04643]
[1776821335282,41.5,76161.61,0.51,0.24228,0.00017,14.04643]
[1776821335299,41.5,76167.37,0.51,0.24324,0.00017,14.07776]
[1776821336235,41.5,76167.37,0.51,0.24324,0.00017,14.07776]
[1776821336261,41.5,76167.37,0.51,0.24324,0.00017,14.07776]
[1776821336567,41.5,76167.37,0.51,0.24324,0.00017,14.07776]
[1776821336620,41.5,76170.67,0.51,0.2438,0.00017,14.09566]
[1776821338001,41.5,76171.14,0.51,0.24387,0.00017,14.09815]
[1776821338034,41.5,76171.14,0.51,0.24387,0.00017,14.09815]
[1776821343449,41.5,76172.08,0.51,0.24402,0.00017,14.10289]
[1776821344670,41.49,76167.01,0.51,0.24317,0.00017,14.07528]
[1776821344747,41.49,76164.65,0.51,0.24277,0.00017,14.0624]
[1776821350525,41.49,76163.35,0.51,0.24255,0.00017,14.05521]
[1776821351724,41.49,76162.27,0.51,0.24237,0.00017,14.04932]
[1776821355971,41.49,76168.02,0.51,0.24333,0.00017,14.08058]
[1776821356231,41.49,76168.02,0.51,0.24333,0.00017,14.08058]
[1776821356360,41.49,76168.02,0.51,0.24333,0.00017,14.08055]
[1776821361396,41.49,76170.09,0.51,0.24367,0.00017,14.09161]
[1776821366864,41.49,76171.74,0.51,0.24394,0.00017,14.10038]
[1776821366910,41.49,76171.74,0.51,0.24394,0.00017,14.10038]
[1776821366952,41.49,76171.54,0.51,0.24391,0.00017,14.09925]
[1776821367073,41.49,76171.54,0.51,0.24391,0.00017,14.09925]
[1776821367951,41.49,76171.54,0.51,0.24391,0.00017,14.09925]
[1776821376132,41.49,76170.62,0.51,0.24368,0.00017,14.08822]
[1776821382542,41.49,76169.11,0.51,0.24342,0.00017,14.07984]
[1776821387640,41.49,76165.36,0.51,0.24279,0.00017,14.05946]
[1776821392612,41.49,76171.78,0.51,0.24387,0.00017,14.09443]
[1776821397647,41.49,76171.94,0.51,0.2439,0.00017,14.09517]
[1776821401700,41.49,76169.53,0.51,0.24349,0.00017,14.08204]
[1776821401762,41.49,76169.53,0.51,0.24349,0.00017,14.08204]
[1776821401854,41.49,76161.12,0.51,0.24208,0.00017,14.03626]
[1776821402378,41.49,76161.12,0.51,0.24208,0.00017,14.03626]
[1776821402415,41.49,76161.12,0.51,0.24208,0.00017,14.03626]
[1776821402542,41.49,76161.12,0.51,0.24208,0.00017,14.03626]
[1776821402643,41.49,76161.12,0.51,0.24208,0.00017,14.03626]
[1776821403995,41.49,76153.39,0.51,0.24079,0.00017,13.99417]
[1776821404891,41.49,76145.67,0.51,0.2395,0.00017,13.952]
[1776821405164,41.49,76145.67,0.51,0.2395,0.00017,13.952]
[1776821405608,41.49,76145.67,0.51,0.2395,0.00017,13.952]
[1776821405711,41.49,76145.6,0.51,0.23949,0.00017,13.95161]
[1776821406717,41.49,76154.51,0.51,0.24098,0.00017,14.00036]
[1776821411262,41.49,76156.28,0.51,0.24128,0.00017,14.01026]
[1776821411269,41.49,76156.28,0.51,0.24128,0.00017,14.01026]
[1776821412583,41.49,76155.86,0.51,0.24121,0.00017,14.00792]
[1776821413485,41.49,76153.63,0.51,0.24084,0.00017,13.9957]
[1776821413774,41.49,76153.05,0.51,0.24074,0.00017,13.99249]
[1776821414397,41.49,76153.05,0.51,0.24074,0.00017,13.99249]
[1776821414432,41.49,76153.05,0.51,0.24074,0.00017,13.99249]
[1776821414484,41.49,76153.05,0.51,0.24074,0.00017,13.99249]
[1776821414774,41.49,76153.16,0.51,0.24076,0.00017,13.99315]
[1776821415129,41.49,76153.16,0.51,0.24076,0.00017,13.99315]
[1776821415565,41.49,76153.16,0.51,0.24076,0.00017,13.99315]
[1776821415974,41.49,76167.95,0.51,0.24323,0.00017,14.07377]
[1776821420215,41.49,76167.75,0.51,0.2432,0.00017,14.07254]
[1776821420290,41.49,76167.75,0.51,0.2432,0.00017,14.07254]
[1776821420395,41.49,76167.75,0.51,0.2432,0.00017,14.07254]
[1776821420480,41.49,76167.75,0.51,0.2432,0.00017,14.07254]
[1776821421000,41.49,76180.81,0.51,0.24539,0.00017,14.14335]
[1776821426946,41.49,76181.61,0.51,0.24554,0.00017,14.14793]
[1776821434859,41.49,76181.23,0.51,0.24542,0.00017,14.14049]
[1776821435372,41.49,76180.47,0.51,0.2453,0.00017,14.13643]
[1776821436127,41.49,76180.47,0.51,0.2453,0.00017,14.13647]
[1776821436266,41.49,76180.47,0.51,0.2453,0.00017,14.13647]
[1776821436337,41.49,76180.47,0.51,0.2453,0.00017,14.13647]
[1776821436514,41.49,76180.47,0.51,0.2453,0.00017,14.13647]
[1776821436579,41.49,76180.47,0.51,0.2453,0.00017,14.13647]
[1776821437792,41.49,76180.9,0.51,0.24537,0.00017,14.13884]
[1776821437937,41.49,76180.9,0.51,0.24537,0.00017,14.13884]
[1776821437988,41.49,76180.9,0.51,0.24537,0.00017,14.13884]
[1776821437994,41.49,76185.87,0.51,0.24621,0.00017,14.16572]
[1776821438071,41.49,76185.87,0.51,0.24621,0.00017,14.16572]
[1776821439820,41.49,76185.87,0.51,0.24621,0.00017,14.16572]
[1776821441235,41.49,76186.7,0.51,0.24635,0.00017,14.17019]
[1776821441303,41.49,76186.7,0.51,0.24635,0.00017,14.17019]
[1776821441974,41.49,76185.2,0.51,0.2461,0.00017,14.16208]
[1776821442982,41.49,76176.77,0.51,0.24468,0.00017,14.11652]
[1776821443068,41.49,76176.77,0.51,0.24468,0.00017,14.11652]
[1776821443148,41.49,76176.77,0.51,0.24468,0.00017,14.11652]
[1776821443278,41.49,76176.77,0.51,0.24468,0.00017,14.11652]
[1776821443891,41.49,76176.77,0.51,0.24468,0.00017,14.11652]
[1776821443989,41.49,76171.0,0.51,0.24371,0.00017,14.08529]
[1776821444333,41.49,76171.0,0.51,0.24371,0.00017,14.08529]
[1776821444360,41.49,76171.0,0.51,0.24371,0.00017,14.08529]
[1776821444442,41.49,76171.0,0.51,0.24371,0.00017,14.08529]
[1776821444995,41.49,76169.18,0.51,0.24341,0.00017,14.07548]
[1776821445332,41.49,76169.18,0.51,0.24341,0.00017,14.07548]
[1776821445416,41.49,76169.18,0.51,0.24341,0.00017,14.07548]
[1776821445468,41.49,76169.18,0.51,0.24341,0.00017,14.07548]
[1776821445673,41.49,76169.18,0.51,0.24341,0.00017,14.07548]
[1776821445910,41.49,76169.18,0.51,0.24341,0.00017,14.07548]
[1776821446003,41.49,76166.16,0.51,0.2429,0.00017,14.05916]
[1776821446313,41.49,76166.16,0.51,0.2429,0.00017,14.05916]
[1776821446360,41.49,76166.16,0.51,0.2429,0.00017,14.05916]
[1776821447010,41.5,76170.06,0.51,0.24356,0.00017,14.08044]
[1776821447158,41.5,76170.06,0.51,0.24356,0.00017,14.08044]
[1776821447230,41.5,76170.06,0.51,0.24356,0.00017,14.08044]
[1776821447241,41.5,76170.06,0.51,0.24356,0.00017,14.08044]
[1776821447402,41.5,76170.06,0.51,0.24356,0.00017,14.08044]
[1776821447918,41.5,76170.06,0.51,0.24356,0.00017,14.08044]
[1776821448024,41.5,76171.15,0.51,0.24374,0.00017,14.08644]
[1776821453059,41.5,76170.48,0.51,0.24364,0.00017,14.08315]
[1776821458641,41.5,76169.59,0.51,0.24351,0.00017,14.0787]
[1776821461861,41.5,76170.24,0.51,0.24362,0.00017,14.0823]
[1776821461923,41.5,76170.24,0.51,0.24362,0.00017,14.0823]
[1776821461967,41.5,76170.24,0.51,0.24362,0.00017,14.0823]
[1776821462011,41.5,76164.87,0.51,0.24272,0.00017,14.05325]
[1776821463025,41.5,76158.37,0.51,0.24163,0.00017,14.01775]
[1776821465041,41.5,76158.37,0.51,0.24163,0.00017,14.01775]
[1776821465208,41.5,76159.16,0.51,0.24176,0.00017,14.02211]
[1776821465980,41.5,76159.16,0.51,0.24176,0.00017,14.02211]
[1776821466012,41.5,76159.16,0.51,0.24176,0.00017,14.02211]
[1776821466025,41.5,76160.74,0.51,0.24203,0.00017,14.03081]
[1776821466117,41.5,76160.74,0.51,0.24203,0.00017,14.03081]
[1776821467105,41.5,76160.74,0.51,0.24203,0.00017,14.03081]
[1776821467767,41.5,76167.48,0.51,0.24316,0.00017,14.06754]
[1776821469268,41.5,76172.93,0.51,0.24408,0.00017,14.09713]
[1776821469340,41.5,76172.93,0.51,0.24408,0.00017,14.09713]
[1776821470175,41.5,76175.33,0.51,0.24448,0.00017,14.11015]
[1776821471771,41.5,76180.38,0.51,0.24533,0.00017,14.13746]
[1776821471817,41.5,76180.38,0.51,0.24533,0.00017,14.13746]
[1776821474401,41.5,76179.76,0.51,0.24524,0.00017,14.1344]
[1776821474439,41.5,76179.76,0.51,0.24524,0.00017,14.1344]
[1776821478634,41.5,76179.78,0.51,0.24525,0.00017,14.13475]
[1776821478639,41.5,76179.78,0.51,0.24525,0.00017,14.13475]
[1776821484276,41.5,76176.33,0.51,0.24466,0.00017,14.11598]
[1776821489310,41.5,76177.15,0.51,0.2448,0.00017,14.12042]
[1776821494311,41.5,76181.1,0.51,0.2454,0.00017,14.13601]
[1776821499743,41.5,76184.59,0.51,0.24599,0.00017,14.15471]
[1776821501672,41.5,76184.93,0.51,0.24604,0.00017,14.15646]
[1776821501688,41.5,76184.93,0.51,0.24604,0.00017,14.15646]
[1776821501776,41.5,76184.93,0.51,0.24604,0.00017,14.15646]
[1776821501926,41.5,76184.93,0.51,0.24604,0.00017,14.15646]
[1776821501957,41.5,76185.92,0.51,0.24621,0.00017,14.16176]
[1776821503610,41.5,76196.9,0.51,0.24807,0.00017,14.22095]
[1776821505792,41.5,76196.9,0.51,0.24807,0.00017,14.22095]
[1776821505856,41.5,76196.9,0.51,0.24807,0.00017,14.22095]
[1776821505884,41.5,76196.9,0.51,0.24807,0.00017,14.22095]
[1776821505908,41.5,76197.0,0.51,0.24809,0.00017,14.22145]
[1776821508711,41.5,76197.71,0.51,0.24821,0.00017,14.22534]
[1776821513206,41.5,76196.9,0.51,0.24808,0.00017,14.22133]
[1776821513263,41.5,76196.9,0.51,0.24808,0.00017,14.22133]
[1776821513316,41.5,76196.9,0.51,0.24808,0.00017,14.22133]
[1776821513482,41.51,76192.1,0.51,0.24727,0.00017,14.19551]
[1776821514839,41.51,76192.1,0.51,0.24727,0.00017,14.19551]
[1776821514875,41.51,76183.21,0.51,0.24577,0.00017,14.14766]
[1776821515310,41.51,76183.21,0.51,0.24577,0.00017,14.14766]
[1776821518653,41.51,76181.8,0.51,0.24553,0.00017,14.14013]
[1776821518666,41.51,76181.8,0.51,0.24553,0.00017,14.14013]
[1776821518757,41.51,76181.8,0.51,0.24553,0.00017,14.14013]
[1776821518909,41.51,76181.8,0.51,0.24553,0.00017,14.14013]
[1776821519063,41.51,76182.27,0.51,0.24561,0.00017,14.14268]
[1776821520533,41.51,76188.6,0.51,0.24669,0.00017,14.17696]
[1776821521277,41.51,76188.6,0.51,0.24669,0.00017,14.17696]
[1776821521347,41.51,76188.6,0.51,0.24669,0.00017,14.17696]
[1776821521540,41.51,76188.37,0.51,0.24665,0.00017,14.17576]
[1776821522626,41.51,76188.37,0.51,0.24665,0.00017,14.17576]
[1776821522691,41.51,76177.97,0.51,0.24489,0.00017,14.11959]
[1776821524991,41.51,76177.97,0.51,0.24489,0.00017,14.11959]
[1776821524996,41.51,76177.97,0.51,0.24489,0.00017,14.11959]
[1776821527058,41.51,76174.34,0.51,0.24428,0.00017,14.09997]
[1776821530051,41.51,76170.36,0.51,0.24362,0.00017,14.07854]
[1776821530150,41.51,76170.36,0.51,0.24362,0.00017,14.07854]
[1776821530176,41.51,76170.36,0.51,0.24362,0.00017,14.07854]
[1776821531071,41.51,76176.76,0.51,0.2447,0.00017,14.11335]
[1776821531474,41.51,76176.76,0.51,0.2447,0.00017,14.11335]
[1776821532118,41.51,76176.76,0.51,0.2447,0.00017,14.11335]
[1776821540706,41.51,76175.95,0.51,0.24457,0.00017,14.10912]
[1776821544126,41.51,76176.16,0.51,0.24461,0.00017,14.1103]
[1776821544210,41.51,76176.47,0.51,0.24466,0.00017,14.112]
[1776821544242,41.51,76176.47,0.51,0.24466,0.00017,14.112]
[1776821545195,41.51,76178.18,0.51,0.24495,0.00017,14.12127]
[1776821545265,41.51,76178.18,0.51,0.24495,0.00017,14.12127]
[1776821545273,41.51,76178.18,0.51,0.24495,0.00017,14.12127]
[1776821549678,41.51,76181.4,0.51,0.24549,0.00017,14.13868]
[1776821553049,41.51,76183.85,0.51,0.2459,0.00017,14.15191]
[1776821553100,41.51,76183.85,0.51,0.2459,0.00017,14.15191]
[1776821553302,41.51,76184.49,0.51,0.24595,0.00017,14.14957]
[1776821558801,41.51,76181.2,0.51,0.24539,0.00017,14.13177]
[1776821563836,41.51,76179.78,0.51,0.24515,0.00017,14.12411]
[1776821565377,41.51,76179.61,0.51,0.24512,0.00017,14.1232]
[1776821566002,41.51,76179.61,0.51,0.24512,0.00017,14.1232]
[1776821566068,41.51,76179.61,0.51,0.24512,0.00017,14.1232]
[1776821566102,41.51,76179.61,0.51,0.24512,0.00017,14.1232]
[1776821567083,41.51,76177.3,0.51,0.24474,0.00017,14.11071]
[1776821568871,41.51,76170.41,0.51,0.24358,0.00017,14.07343]
[1776821570886,41.51,76178.71,0.51,0.24498,0.00017,14.1185]
[1776821571383,41.51,76178.71,0.51,0.24498,0.00017,14.1185]
[1776821571424,41.51,76178.71,0.51,0.24498,0.00017,14.1185]
[1776821571448,41.51,76178.71,0.51,0.24498,0.00017,14.1185]
[1776821575401,41.51,76180.05,0.51,0.2452,0.00017,14.12574]
[1776821578026,41.51,76181.39,0.51,0.24543,0.00017,14.13299]
[1776821578163,41.51,76181.39,0.51,0.24543,0.00017,14.13299]
[1776821578849,41.51,76182.0,0.51,0.24553,0.00017,14.13628]
[1776821579589,41.51,76182.0,0.51,0.24553,0.00017,14.13628]
[1776821580956,41.51,76176.31,0.51,0.24457,0.00017,14.10551]
[1776821585991,41.51,76173.42,0.51,0.2441,0.00017,14.0901]
[1776821591026,41.51,76175.37,0.51,0.24443,0.00017,14.10088]
[1776821596061,41.52,76174.44,0.51,0.24428,0.00017,14.09603]
[1776821597933,41.52,76174.24,0.51,0.24425,0.00017,14.09498]
[1776821597992,41.52,76174.24,0.51,0.24425,0.00017,14.09498]
[1776821598019,41.52,76174.24,0.51,0.24425,0.00017,14.09498]
[1776821603109,41.52,76173.15,0.51,0.24407,0.00017,14.08928]
[1776821603556,41.52,76173.15,0.51,0.24407,0.00017,14.08928]
[1776821609152,41.52,76173.3,0.51,0.2441,0.00017,14.0903]
[1776821612129,41.52,76172.98,0.51,0.24399,0.00017,14.08286]
[1776821612188,41.52,76172.98,0.51,0.24399,0.00017,14.08286]
[1776821612248,41.52,76174.75,0.51,0.24429,0.00017,14.09249]
[1776821618215,41.52,76174.61,0.51,0.24427,0.00017,14.09186]
[1776821618446,41.52,76174.61,0.51,0.24427,0.00017,14.09186]
[1776821618466,41.52,76174.61,0.51,0.24427,0.00017,14.09186]
[1776821618545,41.52,76174.61,0.51,0.24427,0.00017,14.09186]
[1776821620242,41.52,76183.03,0.51,0.24569,0.00017,14.13747]
[1776821620897,41.52,76183.03,0.51,0.24569,0.00017,14.13747]
[1776821621416,41.52,76184.81,0.51,0.24599,0.00017,14.14715]
[1776821621920,41.52,76184.81,0.51,0.24599,0.00017,14.14715]
[1776821622011,41.52,76184.81,0.51,0.24599,0.00017,14.14715]
[1776821622246,41.52,76185.33,0.51,0.24608,0.00017,14.14992]
[1776821623251,41.52,76191.6,0.51,0.24714,0.00017,14.18378]
[1776821623861,41.52,76191.6,0.51,0.24714,0.00017,14.18378]
[1776821623915,41.52,76191.6,0.51,0.24714,0.00017,14.18378]
[1776821624257,41.52,76192.13,0.51,0.24723,0.00017,14.18665]
[1776821629849,41.52,76196.45,0.51,0.24797,0.00017,14.20997]
[1776821635254,41.52,76194.92,0.51,0.24771,0.00017,14.20175]
[1776821641158,41.52,76195.0,0.51,0.24772,0.00017,14.20223]
[1776821647418,41.52,76196.62,0.51,0.248,0.00017,14.21102]
[1776821652454,41.52,76196.31,0.51,0.24795,0.00017,14.20937]
[1776821657494,41.52,76192.88,0.51,0.24737,0.00017,14.19114]
[1776821660729,41.52,76192.15,0.51,0.24726,0.00017,14.18741]
[1776821660830,41.52,76193.24,0.51,0.24744,0.00017,14.19329]
[1776821664053,41.52,76193.56,0.51,0.2475,0.00017,14.19501]
[1776821664102,41.52,76193.56,0.51,0.2475,0.00017,14.19501]
[1776821664155,41.52,76193.75,0.51,0.24753,0.00017,14.19604]
[1776821670133,41.52,76193.53,0.51,0.24749,0.00017,14.19477]
[1776821675146,41.52,76192.1,0.51,0.24719,0.00017,14.18134]
[1776821675227,41.52,76192.1,0.51,0.24719,0.00017,14.18134]
[1776821675306,41.52,76192.1,0.51,0.24719,0.00017,14.18134]
[1776821675276,41.52,76192.37,0.51,0.24723,0.00017,14.18281]
[1776821675834,41.52,76192.37,0.51,0.24723,0.00017,14.18281]
[1776821675888,41.52,76192.37,0.51,0.24723,0.00017,14.18281]
[1776821675969,41.52,76174.89,0.51,0.24428,0.00017,14.08831]
[1776821680977,41.52,76175.96,0.51,0.24446,0.00017,14.0942]
[1776821684854,41.52,76174.6,0.51,0.24423,0.00017,14.08688]
[1776821684880,41.52,76174.6,0.51,0.24423,0.00017,14.08688]
[1776821684950,41.52,76174.6,0.51,0.24423,0.00017,14.08688]
[1776821685003,41.52,76175.42,0.51,0.24437,0.00017,14.09134]
[1776821690273,41.52,76172.05,0.51,0.24381,0.00017,14.07315]
[1776821691143,41.52,76172.05,0.51,0.24381,0.00017,14.07315]
[1776821692995,41.53,76166.99,0.51,0.24296,0.00017,14.0457]
[1776821693051,41.53,76166.99,0.51,0.24296,0.00017,14.0457]
[1776821693211,41.53,76163.98,0.51,0.24246,0.00017,14.0294]
[1776821694159,41.53,76163.98,0.51,0.24246,0.00017,14.0294]
[1776821694209,41.53,76163.98,0.51,0.24246,0.00017,14.0294]
[1776821694260,41.53,76164.52,0.51,0.24255,0.00017,14.03238]
[1776821694457,41.53,76164.52,0.51,0.24255,0.00017,14.03238]
[1776821696500,41.53,76164.52,0.51,0.24255,0.00017,14.03246]
[1776821696885,41.53,76164.52,0.51,0.24255,0.00017,14.03246]
[1776821696921,41.53,76164.52,0.51,0.24255,0.00017,14.03246]
[1776821697224,41.53,76164.52,0.51,0.24255,0.00017,14.03246]
[1776821697304,41.53,76164.97,0.51,0.24263,0.00017,14.03505]
[1776821698072,41.53,76164.97,0.51,0.24263,0.00017,14.03505]
[1776821698093,41.53,76164.97,0.51,0.24263,0.00017,14.03505]
[1776821698106,41.53,76164.97,0.51,0.24263,0.00017,14.03505]
[1776821698300,41.53,76164.97,0.51,0.24263,0.00017,14.03505]
[1776821698173,41.53,76165.33,0.51,0.24269,0.00017,14.03708]
[1776821699252,41.53,76165.33,0.51,0.24269,0.00017,14.03708]
[1776821699294,41.53,76164.25,0.51,0.24251,0.00017,14.03128]
[1776821699472,41.53,76164.25,0.51,0.24251,0.00017,14.03128]
[1776821699525,41.53,76164.25,0.51,0.24251,0.00017,14.03128]
[1776821699791,41.53,76164.25,0.51,0.24251,0.00017,14.03128]
[1776821700612,41.53,76164.25,0.51,0.24251,0.00017,14.03128]
[1776821700798,41.53,76164.84,0.51,0.24262,0.00017,14.03456]
[1776821702810,41.53,76157.37,0.51,0.24137,0.00017,13.99408]
[1776821705831,41.53,76169.13,0.51,0.24335,0.00017,14.05831]
[1776821706838,41.53,76159.96,0.51,0.24181,0.00017,14.00853]
[1776821711873,41.53,76162.87,0.51,0.24232,0.00017,14.02489]
[1776821716907,41.54,76164.96,0.51,0.24268,0.00017,14.0367]
[1776821722950,41.54,76165.41,0.51,0.24277,0.00017,14.03957]
[1776821724716,41.54,76165.13,0.51,0.24273,0.00017,14.03811]
[1776821724787,41.54,76165.13,0.51,0.24273,0.00017,14.03811]
[1776821724801,41.54,76165.13,0.51,0.24273,0.00017,14.03811]
[1776821724890,41.54,76165.13,0.51,0.24273,0.00017,14.03811]
[1776821724964,41.54,76164.86,0.51,0.24268,0.00017,14.03671]
[1776821729724,41.54,76168.5,0.51,0.2433,0.00017,14.05662]
[1776821735036,41.54,76167.59,0.51,0.24309,0.00017,14.04609]
[1776821737816,41.54,76168.13,0.51,0.24318,0.00017,14.04908]
[1776821738324,41.54,76168.13,0.51,0.24318,0.00017,14.04908]
[1776821744325,41.54,76173.65,0.51,0.24411,0.00017,14.079]
[1776821746309,41.54,76179.87,0.51,0.24516,0.00017,14.1126]
[1776821747048,41.54,76179.87,0.51,0.24516,0.00017,14.1126]
[1776821747979,41.54,76181.96,0.51,0.24551,0.00017,14.12384]
[1776821748026,41.54,76181.96,0.51,0.24551,0.00017,14.12384]
[1776821748080,41.54,76181.96,0.51,0.24551,0.00017,14.12384]
[1776821748101,41.54,76181.96,0.51,0.24551,0.00017,14.12384]
[1776821749185,41.54,76184.06,0.51,0.24586,0.00017,14.13511]
[1776821749237,41.54,76189.5,0.51,0.24678,0.00017,14.16446]
[1776821749589,41.54,76189.5,0.51,0.24678,0.00017,14.16446]
[1776821755017,41.54,76192.22,0.51,0.24725,0.00017,14.17941]
[1776821755083,41.54,76192.22,0.51,0.24725,0.00017,14.17941]
[1776821755175,41.54,76192.22,0.51,0.24725,0.00017,14.17947]
[1776821755404,41.54,76192.22,0.51,0.24725,0.00017,14.17947]
[1776821760102,41.54,76192.9,0.51,0.24737,0.00017,14.18326]
[1776821762172,41.54,76192.9,0.51,0.24737,0.00017,14.18332]
[1776821762181,41.54,76192.9,0.51,0.24737,0.00017,14.18332]
[1776821762183,41.54,76192.9,0.51,0.24737,0.00017,14.18332]
[1776821762233,41.54,76192.9,0.51,0.24737,0.00017,14.18332]
[1776821762255,41.54,76193.23,0.51,0.24743,0.00017,14.18512]
[1776821764893,41.54,76193.23,0.51,0.24743,0.00017,14.185]
[1776821764953,41.54,76193.23,0.51,0.24743,0.00017,14.185]
[1776821764987,41.54,76193.23,0.51,0.24743,0.00017,14.185]
[1776821765044,41.54,76193.23,0.51,0.24743,0.00017,14.185]
[1776821765393,41.54,76197.83,0.51,0.2482,0.00017,14.20966]
[1776821770684,41.54,76202.42,0.51,0.24899,0.00017,14.23438]
[1776821776330,41.55,76199.22,0.51,0.24845,0.00017,14.21738]
[1776821776573,41.55,76199.22,0.51,0.24845,0.00017,14.21738]
[1776821776577,41.55,76199.22,0.51,0.24845,0.00017,14.21738]
[1776821776606,41.55,76199.22,0.51,0.24845,0.00017,14.21738]
[1776821776620,41.55,76199.22,0.51,0.24845,0.00017,14.21738]
[1776821776657,41.55,76199.22,0.51,0.24845,0.00017,14.21738]
[1776821777335,41.55,76198.7,0.51,0.24836,0.00017,14.21462]
[1776821778342,41.55,76187.74,0.51,0.2465,0.00017,14.15565]
[1776821783377,41.54,76187.67,0.51,0.24649,0.00017,14.15517]
[1776821788412,41.54,76189.84,0.51,0.24685,0.00017,14.16674]
[1776821793447,41.54,76191.18,0.51,0.24701,0.00017,14.16804]
[1776821798716,41.54,76192.27,0.51,0.24719,0.00017,14.17377]
[1776821803868,41.54,76194.87,0.51,0.24763,0.00017,14.18761]
[1776821804058,41.54,76203.4,0.51,0.24908,0.00017,14.23337]
[1776821804710,41.54,76203.4,0.51,0.24908,0.00017,14.23337]
[1776821806824,41.54,76207.09,0.51,0.2497,0.00017,14.25306]
[1776821807001,41.54,76206.54,0.51,0.24961,0.00017,14.25012]
[1776821808557,41.54,76206.54,0.51,0.24961,0.00017,14.25012]
[1776821808621,41.54,76206.54,0.51,0.24961,0.00017,14.25012]
[1776821808680,41.54,76206.54,0.51,0.24961,0.00017,14.25012]
[1776821809464,41.54,76207.42,0.51,0.24976,0.00017,14.25482]
[1776821815056,41.54,76211.77,0.51,0.2505,0.00017,14.27802]
[1776821821191,41.54,76210.09,0.51,0.25021,0.00017,14.26901]
[1776821826681,41.54,76207.12,0.51,0.2497,0.00017,14.25309]
[1776821831035,41.54,76207.1,0.51,0.2497,0.00017,14.25298]
[1776821831144,41.54,76207.1,0.51,0.2497,0.00017,14.25298]
[1776821831204,41.54,76207.1,0.51,0.2497,0.00017,14.25298]
[1776821831212,41.54,76207.1,0.51,0.2497,0.00017,14.25298]
[1776821831232,41.54,76205.28,0.51,0.24939,0.00017,14.24325]
[1776821832313,41.54,76213.25,0.51,0.25075,0.00017,14.28586]
[1776821833732,41.54,76221.75,0.51,0.2522,0.00017,14.33119]
[1776821835418,41.54,76221.75,0.51,0.2522,0.00017,14.33119]
[1776821835481,41.54,76221.75,0.51,0.2522,0.00017,14.33119]
[1776821835965,41.54,76224.94,0.51,0.25275,0.00017,14.34822]
[1776821835994,41.54,76224.94,0.51,0.25275,0.00017,14.34822]
[1776821836458,41.54,76224.94,0.51,0.25275,0.00017,14.34822]
[1776821836505,41.54,76225.84,0.51,0.25291,0.00017,14.35308]
[1776821836514,41.54,76225.84,0.51,0.25291,0.00017,14.35308]
[1776821837402,41.54,76225.84,0.51,0.25291,0.00017,14.35308]
[1776821839078,41.54,76231.34,0.51,0.25385,0.00017,14.38226]
[1776821839125,41.54,76231.34,0.51,0.25385,0.00017,14.38226]
[1776821839214,41.54,76231.34,0.51,0.25385,0.00017,14.38226]
[1776821839229,41.54,76231.34,0.51,0.25385,0.00017,14.38226]
[1776821839234,41.54,76231.34,0.51,0.25385,0.00017,14.38226]
[1776821839714,41.54,76228.69,0.51,0.2534,0.00017,14.36817]
[1776821841181,41.54,76231.79,0.51,0.25393,0.00017,14.38466]
[1776821841269,41.54,76231.48,0.51,0.25388,0.00017,14.38307]
[1776821844202,41.54,76233.81,0.51,0.25428,0.00017,14.39545]
[1776821844266,41.54,76233.81,0.51,0.25428,0.00017,14.39545]
[1776821847287,41.54,76233.4,0.51,0.25422,0.00017,14.39342]
[1776821847490,41.54,76233.4,0.51,0.25422,0.00017,14.39342]
[1776821847422,41.54,76234.3,0.51,0.25437,0.00017,14.39827]
[1776821848180,41.54,76234.3,0.51,0.25437,0.00017,14.39827]
[1776821848243,41.54,76234.3,0.51,0.25437,0.00017,14.39827]
[1776821848436,41.54,76234.3,0.51,0.25437,0.00017,14.39827]
[1776821848409,41.54,76240.7,0.51,0.25548,0.00017,14.43213]
[1776821848515,41.54,76240.7,0.51,0.25548,0.00017,14.43213]
[1776821848577,41.54,76240.7,0.51,0.25548,0.00017,14.43213]
[1776821848750,41.54,76240.7,0.51,0.25548,0.00017,14.43213]
[1776821848839,41.54,76240.7,0.51,0.25548,0.00017,14.43213]
[1776821853873,41.54,76242.88,0.51,0.25579,0.00017,14.43789]
[1776821858908,41.54,76248.13,0.51,0.2567,0.00017,14.46545]
[1776821860222,41.54,76248.13,0.51,0.2567,0.00017,14.46545]
[1776821860740,41.54,76247.44,0.51,0.25657,0.00017,14.46174]
[1776821860809,41.54,76247.44,0.51,0.25657,0.00017,14.46174]
[1776821860819,41.54,76247.44,0.51,0.25657,0.00017,14.46174]
[1776821860994,41.54,76247.44,0.51,0.25657,0.00017,14.46174]
[1776821861434,41.54,76247.44,0.51,0.25657,0.00017,14.46174]
[1776821861472,41.54,76248.9,0.51,0.25683,0.00017,14.46955]
[1776821863465,41.54,76248.9,0.51,0.25683,0.00017,14.46955]
[1776821867075,41.55,76254.8,0.51,0.25787,0.00017,14.50103]
[1776821867170,41.55,76264.99,0.51,0.25964,0.00017,14.55441]
[1776821867775,41.55,76264.99,0.51,0.25964,0.00017,14.55441]
[1776821872652,41.55,76263.23,0.51,0.25934,0.00017,14.54533]
[1776821873452,41.55,76263.23,0.51,0.25934,0.00017,14.54533]
[1776821874260,41.55,76262.76,0.51,0.25926,0.00017,14.54288]
[1776821874625,41.55,76257.94,0.51,0.25842,0.00017,14.51774]
[1776821875309,41.55,76257.94,0.51,0.25842,0.00017,14.51774]
[1776821878826,41.55,76251.79,0.51,0.25737,0.00017,14.48579]
[1776821878886,41.55,76251.79,0.51,0.25737,0.00017,14.48579]
[1776821879468,41.55,76242.73,0.51,0.25581,0.00017,14.43823]
[1776821880172,41.55,76242.73,0.51,0.25581,0.00017,14.43823]
[1776821880228,41.55,76242.73,0.51,0.25581,0.00017,14.43823]
[1776821880257,41.55,76242.73,0.51,0.25581,0.00017,14.43823]
[1776821880329,41.55,76239.17,0.51,0.2552,0.00017,14.4196]
[1776821882274,41.55,76239.17,0.51,0.2552,0.00017,14.41968]
[1776821888114,41.56,76241.17,0.51,0.25558,0.00017,14.43144]
[1776821889674,41.56,76241.79,0.51,0.2557,0.00017,14.43489]
[1776821889821,41.56,76241.79,0.51,0.2557,0.00017,14.43489]
[1776821890128,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821890749,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821890803,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821890817,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821891046,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821891091,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821891390,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821891443,41.56,76242.43,0.51,0.25581,0.00017,14.43844]
[1776821891491,41.56,76241.78,0.51,0.25571,0.00017,14.43519]
[1776821891641,41.56,76241.78,0.51,0.25571,0.00017,14.43519]
[1776821897177,41.57,76243.42,0.51,0.25602,0.00017,14.44478]
[1776821902211,41.58,76245.7,0.51,0.25645,0.00017,14.45769]
[1776821907270,41.58,76247.26,0.51,0.25674,0.00017,14.46644]
[1776821908021,41.58,76247.82,0.51,0.25684,0.00017,14.46975]
[1776821908254,41.58,76247.82,0.51,0.25685,0.00017,14.46985]
[1776821908607,41.58,76247.82,0.51,0.25685,0.00017,14.46985]
[1776821909152,41.58,76247.82,0.51,0.25685,0.00017,14.46985]
[1776821910149,41.58,76248.44,0.51,0.25696,0.00017,14.4732]
[1776821912052,41.58,76248.66,0.51,0.25694,0.00017,14.46883]
[1776821912082,41.58,76248.66,0.51,0.25694,0.00017,14.46883]
[1776821912088,41.58,76248.66,0.51,0.25694,0.00017,14.46883]
[1776821912090,41.58,76248.66,0.51,0.25694,0.00017,14.46883]
[1776821912540,41.58,76248.66,0.51,0.25694,0.00017,14.46883]
[1776821914068,41.59,76248.82,0.51,0.25698,0.00017,14.46989]
[1776821916772,41.59,76251.83,0.51,0.25751,0.00017,14.48598]
[1776821918144,41.59,76252.94,0.51,0.2577,0.00017,14.49189]
[1776821918360,41.59,76251.72,0.51,0.2575,0.00017,14.48559]
[1776821920172,41.59,76251.72,0.51,0.2575,0.00017,14.48569]
[1776821920186,41.59,76251.72,0.51,0.2575,0.00017,14.48569]
[1776821920338,41.59,76251.42,0.51,0.25745,0.00017,14.48422]
[1776821922203,41.59,76251.76,0.51,0.25751,0.00017,14.48609]
[1776821922352,41.59,76251.84,0.51,0.25753,0.00017,14.48669]
[1776821925327,41.59,76252.34,0.51,0.25763,0.00017,14.48966]
[1776821925668,41.6,76252.22,0.51,0.25762,0.00017,14.4892]
[1776821925776,41.6,76252.22,0.51,0.25762,0.00017,14.4892]
[1776821925807,41.6,76252.22,0.51,0.25762,0.00017,14.4892]
[1776821926381,41.6,76252.22,0.51,0.25762,0.00017,14.48929]
[1776821926802,41.6,76252.22,0.51,0.25762,0.00017,14.48929]
[1776821926852,41.6,76252.22,0.51,0.25762,0.00017,14.48929]
[1776821927024,41.6,76252.22,0.51,0.25762,0.00017,14.48929]
[1776821927549,41.6,76252.22,0.51,0.25762,0.00017,14.48929]
[1776821927387,41.6,76243.72,0.51,0.25616,0.00017,14.44481]
[1776821927610,41.6,76243.72,0.51,0.25616,0.00017,14.44481]
[1776821928394,41.6,76243.59,0.51,0.25614,0.00017,14.44427]
[1776821933428,41.6,76242.97,0.51,0.25606,0.00017,14.44168]
[1776821937586,41.6,76244.04,0.51,0.25625,0.00017,14.44767]
[1776821937644,41.61,76244.2,0.51,0.25628,0.00017,14.44862]
[1776821937649,41.61,76244.2,0.51,0.25628,0.00017,14.44862]
[1776821937844,41.61,76244.2,0.51,0.25628,0.00017,14.44862]
[1776821938404,41.61,76244.2,0.51,0.25628,0.00017,14.44862]
[1776821938505,41.61,76245.24,0.51,0.25647,0.00017,14.4542]
[1776821944329,41.61,76245.94,0.51,0.25661,0.00017,14.45843]
[1776821949545,41.62,76241.79,0.51,0.25593,0.00017,14.43772]
[1776821950696,41.62,76241.79,0.51,0.25593,0.00017,14.43784]
[1776821950701,41.62,76241.79,0.51,0.25593,0.00017,14.43784]
[1776821952008,41.62,76244.41,0.51,0.25639,0.00017,14.45175]
[1776821952372,41.62,76244.41,0.51,0.25639,0.00017,14.45175]
[1776821952565,41.62,76244.46,0.51,0.2564,0.00017,14.45212]
[1776821957601,41.62,76245.86,0.51,0.25667,0.00017,14.46037]
[1776821960163,41.63,76245.32,0.51,0.25659,0.00017,14.45791]
[1776821960175,41.63,76245.32,0.51,0.25659,0.00017,14.45791]
[1776821965216,41.63,76246.44,0.51,0.2568,0.00017,14.4643]
[1776821970274,41.63,76248.64,0.51,0.2572,0.00017,14.47635]
[1776821972725,41.64,76252.66,0.51,0.25784,0.00017,14.49194]
[1776821972862,41.64,76252.66,0.51,0.25784,0.00017,14.49194]
[1776821973191,41.64,76252.51,0.51,0.25782,0.00017,14.49124]
[1776821978629,41.64,76251.38,0.51,0.25764,0.00017,14.48572]
[1776821980667,41.64,76257.82,0.51,0.25877,0.00017,14.51995]
[1776821982676,41.64,76256.5,0.51,0.25855,0.00017,14.51328]
[1776821982891,41.64,76256.5,0.51,0.25855,0.00017,14.51328]
[1776821982905,41.64,76256.5,0.51,0.25855,0.00017,14.51328]
[1776821983029,41.64,76256.5,0.51,0.25855,0.00017,14.51328]
[1776821983091,41.64,76256.5,0.51,0.25855,0.00017,14.51328]
[1776821983235,41.64,76256.5,0.51,0.25855,0.00017,14.51328]
[1776821983307,41.64,76256.5,0.51,0.25855,0.00017,14.51328]
[1776821983384,41.64,76259.72,0.51,0.25911,0.00017,14.53019]
[1776821988824,41.65,76264.48,0.51,0.25996,0.00017,14.55571]
[1776821994326,41.65,76266.13,0.51,0.26027,0.00017,14.56481]
[1776821999901,41.66,76267.39,0.51,0.26052,0.00017,14.57227]
[1776822002336,41.66,76267.18,0.51,0.26049,0.00017,14.5713]
[1776822002426,41.66,76268.24,0.51,0.26068,0.00017,14.57707]
[1776822003192,41.66,76268.24,0.51,0.26068,0.00017,14.57707]
[1776822003402,41.66,76259.38,0.51,0.25915,0.00017,14.53106]
[1776822005941,41.66,76256.77,0.51,0.2587,0.00017,14.51769]
[1776822008643,41.66,76256.37,0.51,0.25864,0.00017,14.51573]
[1776822009296,41.67,76255.88,0.51,0.25856,0.00017,14.51343]
[1776822009332,41.67,76260.65,0.51,0.25939,0.00017,14.53844]
[1776822014576,41.67,76261.86,0.51,0.25961,0.00017,14.54506]
[1776822020045,41.68,76259.32,0.51,0.25921,0.00017,14.53285]
[1776822025478,41.68,76257.86,0.51,0.25898,0.00017,14.52599]
[1776822031123,41.69,76254.44,0.51,0.25836,0.00017,14.50339]
[1776822036355,41.69,76258.33,0.51,0.25906,0.00017,14.52443]
[1776822042202,41.7,76257.05,0.51,0.25888,0.00017,14.51905]
[1776822047235,41.71,76255.71,0.51,0.25869,0.00017,14.51316]
[1776822052272,41.72,76255.15,0.51,0.25863,0.00017,14.51133]
[1776822057306,41.72,76254.61,0.51,0.25857,0.00017,14.50944]
[1776822062341,41.73,76254.07,0.51,0.25849,0.00017,14.50714]
[1776822063930,41.73,76254.12,0.51,0.2585,0.00017,14.50741]
[1776822064162,41.73,76254.12,0.51,0.2585,0.00017,14.50741]
[1776822064394,41.73,76254.12,0.51,0.2585,0.00017,14.50741]
[1776822064615,41.73,76254.12,0.51,0.2585,0.00017,14.50741]
[1776822064716,41.73,76253.93,0.51,0.25847,0.00017,14.50653]
[1776822064872,41.73,76253.93,0.51,0.25847,0.00017,14.50653]
[1776822070064,41.73,76253.53,0.51,0.25842,0.00017,14.5049]
[1776822070361,41.73,76253.53,0.51,0.25842,0.00017,14.5049]
[1776822075209,41.73,76253.07,0.51,0.25837,0.00017,14.50331]
[1776822075434,41.73,76246.83,0.51,0.2573,0.00017,14.47082]
[1776822075820,41.73,76246.83,0.51,0.2573,0.00017,14.47082]
[1776822075848,41.73,76246.83,0.51,0.2573,0.00017,14.47082]
[1776822076419,41.73,76246.83,0.51,0.2573,0.00017,14.47082]
[1776822076482,41.73,76246.83,0.51,0.2573,0.00017,14.47082]
[1776822076650,41.73,76246.83,0.51,0.2573,0.00017,14.47082]
[1776822078134,41.74,76245.31,0.51,0.25704,0.00017,14.46307]
[1776822079042,41.74,76245.26,0.51,0.25704,0.00017,14.46298]
[1776822079101,41.74,76245.26,0.51,0.25704,0.00017,14.46298]
[1776822079118,41.74,76245.26,0.51,0.25704,0.00017,14.46298]
[1776822079127,41.74,76245.26,0.51,0.25704,0.00017,14.46298]
[1776822079460,41.74,76244.6,0.51,0.25693,0.00017,14.45963]
[1776822081478,41.74,76238.49,0.51,0.25588,0.00017,14.42789]
[1776822081987,41.74,76238.49,0.51,0.25588,0.00017,14.42789]
[1776822082236,41.74,76238.49,0.51,0.25588,0.00017,14.42789]
[1776822082660,41.74,76239.2,0.51,0.25601,0.00017,14.43175]
[1776822085459,41.74,76238.89,0.51,0.25597,0.00017,14.43039]
[1776822085507,41.74,76234.58,0.51,0.25523,0.00017,14.40792]
[1776822086014,41.74,76234.58,0.51,0.25523,0.00017,14.40792]
[1776822086027,41.74,76234.58,0.51,0.25523,0.00017,14.40792]
[1776822087505,41.74,76234.2,0.51,0.25517,0.00017,14.40608]
[1776822087550,41.74,76234.2,0.51,0.25517,0.00017,14.40608]
[1776822088126,41.75,76229.95,0.51,0.25445,0.00017,14.38393]
[1776822088152,41.75,76229.95,0.51,0.25445,0.00017,14.38393]
[1776822093557,41.75,76229.07,0.51,0.25428,0.00017,14.37466]
[1776822098631,41.76,76228.77,0.51,0.25425,0.00017,14.37386]
[1776822104536,41.77,76228.8,0.51,0.2543,0.00017,14.37519]
[1776822105174,41.77,76226.88,0.51,0.25397,0.00017,14.36528]
[1776822105222,41.77,76226.88,0.51,0.25397,0.00017,14.36528]
[1776822108605,41.77,76224.55,0.51,0.2536,0.00017,14.35363]
[1776822108620,41.77,76224.55,0.51,0.2536,0.00017,14.35363]
[1776822108664,41.77,76219.85,0.51,0.2528,0.00017,14.32899]
[1776822109670,41.77,76213.99,0.51,0.25181,0.00017,14.29819]
[1776822111954,41.78,76216.17,0.51,0.25219,0.00017,14.31012]
[1776822112067,41.78,76216.17,0.51,0.25219,0.00017,14.31012]
[1776822112634,41.78,76216.17,0.51,0.25219,0.00017,14.31012]
[1776822112704,41.78,76224.63,0.51,0.25364,0.00017,14.35497]
[1776822117728,41.78,76226.24,0.51,0.25396,0.00017,14.3646]
[1776822120519,41.79,76226.39,0.51,0.254,0.00017,14.36584]
[1776822120548,41.79,76226.39,0.51,0.254,0.00017,14.36584]
[1776822120748,41.79,76223.34,0.51,0.25348,0.00017,14.35]
[1776822120891,41.79,76223.34,0.51,0.25348,0.00017,14.35]
[1776822121754,41.79,76216.92,0.51,0.25239,0.00017,14.31619]
[1776822122698,41.79,76216.92,0.51,0.25239,0.00017,14.31619]
[1776822124174,41.79,76214.45,0.51,0.25198,0.00017,14.30346]
[1776822124758,41.79,76214.45,0.51,0.25198,0.00017,14.30346]
[1776822126724,41.79,76217.45,0.51,0.2525,0.00017,14.31967]
[1776822131827,41.8,76215.97,0.51,0.25229,0.00017,14.31307]
[1776822132892,41.8,76215.97,0.51,0.25229,0.00017,14.31307]
[1776822136368,41.8,76216.24,0.51,0.25235,0.00017,14.31492]
[1776822136605,41.81,76215.59,0.51,0.25226,0.00017,14.31212]
[1776822141894,41.81,76216.33,0.51,0.25242,0.00017,14.31711]
[1776822146930,41.82,76217.77,0.51,0.2527,0.00017,14.32577]
[1776822153507,41.83,76218.03,0.51,0.25274,0.00017,14.32281]
[1776822155502,41.83,76218.03,0.51,0.25274,0.00017,14.32281]
[1776822155822,41.83,76218.32,0.51,0.2528,0.00017,14.32475]
[1776822159557,41.86,76220.11,0.51,0.25324,0.00017,14.33823]
[1776822159648,41.86,76220.11,0.51,0.25324,0.00017,14.33823]
[1776822159744,41.86,76220.11,0.51,0.25324,0.00017,14.33823]
[1776822159789,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822159906,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160184,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160308,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160444,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160558,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160593,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160656,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160814,41.87,76220.68,0.51,0.2534,0.00017,14.34308]
[1776822160767,41.89,76241.41,0.51,0.25706,0.00017,14.45504]
[1776822162715,41.89,76241.41,0.51,0.25706,0.00017,14.45504]
[1776822162766,41.89,76241.41,0.51,0.25706,0.00017,14.45504]
[1776822162828,41.89,76241.41,0.51,0.25706,0.00017,14.45504]
[1776822162804,41.91,76242.63,0.51,0.25735,0.00017,14.46363]
[1776822163589,41.91,76244.03,0.51,0.25759,0.00017,14.47104]
[1776822167388,41.91,76243.41,0.51,0.25749,0.00017,14.46804]
[1776822167522,41.91,76243.37,0.51,0.2575,0.00017,14.46813]
[1776822173660,41.92,76242.29,0.51,0.25735,0.00017,14.46361]
[1776822179157,41.92,76241.77,0.51,0.25729,0.00017,14.46178]
[1776822181073,41.93,76241.65,0.51,0.25728,0.00017,14.46151]
[1776822181581,41.93,76241.65,0.51,0.25728,0.00017,14.46151]
[1776822181854,41.93,76250.85,0.51,0.25887,0.00017,14.50946]
[1776822183756,41.93,76256.49,0.51,0.25985,0.00017,14.53886]
[1776822184551,41.93,76256.49,0.51,0.25985,0.00017,14.53886]
[1776822184740,41.93,76256.49,0.51,0.25985,0.00017,14.53886]
[1776822184777,41.93,76256.49,0.51,0.25985,0.00017,14.53886]
[1776822184840,41.93,76255.39,0.51,0.25966,0.00017,14.53325]
[1776822184957,41.93,76255.39,0.51,0.25966,0.00017,14.53325]
[1776822185052,41.93,76255.39,0.51,0.25966,0.00017,14.53325]
[1776822185098,41.93,76255.39,0.51,0.25966,0.00017,14.53325]
[1776822185135,41.93,76255.39,0.51,0.25966,0.00017,14.53325]
[1776822185602,41.93,76255.39,0.51,0.25966,0.00017,14.53325]
[1776822185700,41.93,76255.39,0.51,0.25966,0.00017,14.53325]
[1776822187633,41.93,76256.05,0.51,0.25978,0.00017,14.53675]
[1776822187677,41.93,76256.51,0.51,0.25986,0.00017,14.53929]
[1776822188533,41.93,76256.51,0.51,0.25986,0.00017,14.53929]
[1776822189661,41.93,76256.25,0.51,0.25982,0.00017,14.53802]
[1776822189704,41.93,76256.25,0.51,0.25982,0.00017,14.53802]
[1776822189784,41.93,76256.25,0.51,0.25982,0.00017,14.53802]
[1776822189789,41.93,76260.58,0.51,0.26057,0.00017,14.56053]
[1776822195270,41.94,76263.98,0.51,0.26118,0.00017,14.57868]
[1776822200307,41.94,76266.4,0.51,0.26162,0.00017,14.59172]
[1776822205342,41.94,76264.89,0.51,0.26138,0.00017,14.58456]
[1776822210378,41.95,76266.23,0.51,0.26164,0.00017,14.59219]
[1776822215413,41.95,76267.21,0.51,0.26177,0.00017,14.59212]
[1776822218434,41.96,76259.65,0.51,0.26048,0.00017,14.5536]
[1776822220091,41.96,76259.8,0.51,0.26051,0.00017,14.55454]
[1776822220146,41.96,76259.8,0.51,0.26051,0.00017,14.55454]
[1776822221300,41.96,76259.77,0.51,0.26051,0.00017,14.55455]
[1776822222041,41.96,76257.79,0.51,0.26017,0.00017,14.5445]
[1776822222201,41.96,76257.79,0.51,0.26017,0.00017,14.5445]
[1776822222462,41.96,76257.46,0.51,0.26012,0.00017,14.54289]
[1776822224012,41.97,76252.23,0.51,0.25926,0.00017,14.51708]
[1776822224025,41.97,76252.23,0.51,0.25926,0.00017,14.51708]
[1776822224476,41.97,76251.65,0.51,0.25917,0.00017,14.51421]
[1776822229513,41.97,76248.79,0.51,0.2587,0.00017,14.50002]
[1776822230152,41.97,76248.79,0.51,0.2587,0.00017,14.50002]
[1776822230160,41.97,76248.79,0.51,0.2587,0.00017,14.50002]
[1776822230908,41.97,76245.63,0.51,0.25816,0.00017,14.48379]
[1776822234835,41.98,76238.99,0.51,0.25704,0.00017,14.4499]
[1776822239885,41.99,76234.94,0.51,0.25642,0.00017,14.43094]
[1776822245033,42.0,76235.15,0.51,0.25648,0.00017,14.4327]
[1776822250078,42.01,76238.97,0.51,0.2572,0.00017,14.45455]
[1776822255281,42.01,76237.36,0.51,0.25694,0.00017,14.44664]
[1776822260407,42.02,76237.63,0.51,0.257,0.00017,14.44843]
[1776822265225,42.02,76241.92,0.51,0.25775,0.00017,14.47113]
[1776822266609,42.02,76241.92,0.51,0.25775,0.00017,14.47126]
[1776822266770,42.02,76242.43,0.51,0.25784,0.00017,14.47402]
[1776822268630,42.02,76242.1,0.51,0.25779,0.00017,14.47243]
[1776822268643,42.02,76242.1,0.51,0.25779,0.00017,14.47243]
[1776822268930,42.02,76241.45,0.51,0.25768,0.00017,14.46917]
[1776822269357,42.02,76241.45,0.51,0.25768,0.00017,14.46917]
[1776822270266,42.02,76241.45,0.51,0.25769,0.00017,14.4693]
[1776822270526,42.02,76241.45,0.51,0.25769,0.00017,14.4693]
[1776822270667,42.02,76241.45,0.51,0.25769,0.00017,14.4693]
[1776822270797,42.02,76241.19,0.51,0.25765,0.00017,14.46807]
[1776822275833,42.03,76241.57,0.51,0.25767,0.00017,14.46489]
[1776822280868,42.03,76241.71,0.51,0.25771,0.00017,14.46617]
[1776822285902,42.03,76239.66,0.51,0.25738,0.00017,14.4561]
[1776822290940,42.04,76239.48,0.51,0.25737,0.00017,14.45575]
[1776822297987,42.04,76238.75,0.51,0.25727,0.00017,14.45277]
[1776822300825,42.04,76238.62,0.51,0.25726,0.00017,14.45232]
[1776822300879,42.04,76238.62,0.51,0.25726,0.00017,14.45232]
[1776822301022,42.05,76238.67,0.51,0.25727,0.00017,14.4527]
[1776822305127,42.05,76237.51,0.51,0.25709,0.00017,14.44716]
[1776822305839,42.05,76237.51,0.51,0.25709,0.00017,14.44716]
[1776822305902,42.05,76237.51,0.51,0.25709,0.00017,14.44716]
[1776822305972,42.05,76237.51,0.51,0.25709,0.00017,14.44716]
[1776822306043,42.05,76237.51,0.51,0.25709,0.00017,14.44716]
[1776822306044,42.05,76237.19,0.51,0.25704,0.00017,14.44562]
[1776822306080,42.05,76237.19,0.51,0.25704,0.00017,14.44562]
[1776822306093,42.05,76237.19,0.51,0.25704,0.00017,14.44562]
[1776822306137,42.05,76237.19,0.51,0.25704,0.00017,14.44562]
[1776822306861,42.05,76237.19,0.51,0.25704,0.00017,14.44562]
[1776822307050,42.06,76254.88,0.51,0.26014,0.00017,14.53904]
[1776822308773,42.06,76255.78,0.51,0.2603,0.00017,14.54385]
[1776822309428,42.06,76255.78,0.51,0.2603,0.00017,14.54385]
[1776822309483,42.06,76255.78,0.51,0.2603,0.00017,14.54385]
[1776822311075,42.06,76250.91,0.51,0.25947,0.00017,14.51885]
[1776822311089,42.06,76250.91,0.51,0.25947,0.00017,14.51885]
[1776822311092,42.06,76250.91,0.51,0.25947,0.00017,14.51885]
[1776822311728,42.07,76248.1,0.51,0.25899,0.00017,14.50445]
[1776822317126,42.06,76246.85,0.51,0.25877,0.00017,14.49796]
[1776822322465,42.06,76246.51,0.51,0.25872,0.00017,14.49618]
[1776822325457,42.07,76253.32,0.51,0.25989,0.00017,14.53139]
[1776822328174,42.07,76253.65,0.51,0.25995,0.00017,14.53316]
[1776822328199,42.07,76253.65,0.51,0.25995,0.00017,14.53316]
[1776822328636,42.07,76253.65,0.51,0.25995,0.00017,14.53316]
[1776822328756,42.07,76253.65,0.51,0.25995,0.00017,14.53316]
[1776822328935,42.07,76253.65,0.51,0.25995,0.00017,14.53316]
[1776822329071,42.07,76253.65,0.51,0.25995,0.00017,14.53316]
[1776822328962,42.07,76254.34,0.51,0.26007,0.00017,14.53677]
[1776822329078,42.07,76254.34,0.51,0.26007,0.00017,14.53677]
[1776822329461,42.07,76254.34,0.51,0.26007,0.00017,14.53677]
[1776822329661,42.07,76254.34,0.51,0.26007,0.00017,14.53677]
[1776822329864,42.07,76269.2,0.51,0.26264,0.00017,14.61316]
[1776822331525,42.07,76274.6,0.51,0.26351,0.00017,14.63508]
[1776822331622,42.07,76272.83,0.51,0.26321,0.00017,14.62613]
[1776822337263,42.07,76275.7,0.51,0.26372,0.00017,14.6412]
[1776822337277,42.07,76275.7,0.51,0.26372,0.00017,14.6412]
[1776822337358,42.07,76275.7,0.51,0.26372,0.00017,14.6412]
[1776822337539,42.07,76275.7,0.51,0.26372,0.00017,14.6412]
[1776822337641,42.07,76276.91,0.51,0.26394,0.00017,14.64757]
[1776822338903,42.07,76285.56,0.51,0.26544,0.00017,14.69166]
[1776822341510,42.07,76285.32,0.51,0.26541,0.00017,14.69056]
[1776822341840,42.07,76279.45,0.51,0.26439,0.00017,14.66078]
[1776822342333,42.07,76279.45,0.51,0.26439,0.00017,14.66078]
[1776822342402,42.07,76279.45,0.51,0.26439,0.00017,14.66078]
[1776822342564,42.07,76277.06,0.51,0.26398,0.00017,14.6487]
[1776822344114,42.08,76275.93,0.51,0.26378,0.00017,14.64305]
[1776822344881,42.08,76275.93,0.51,0.26379,0.00017,14.64316]
[1776822346970,42.08,76275.82,0.51,0.26377,0.00017,14.64271]
[1776822347025,42.08,76268.42,0.51,0.2625,0.00017,14.60503]
[1776822347138,42.08,76268.42,0.51,0.2625,0.00017,14.60503]
[1776822347656,42.08,76268.42,0.51,0.2625,0.00017,14.60503]
[1776822347798,42.08,76262.93,0.51,0.26155,0.00017,14.57699]
[1776822348204,42.08,76262.93,0.51,0.26155,0.00017,14.57699]
[1776822348281,42.08,76262.93,0.51,0.26155,0.00017,14.57699]
[1776822349329,42.08,76262.44,0.51,0.26147,0.00017,14.57448]
[1776822349712,42.08,76262.44,0.51,0.26147,0.00017,14.57448]
[1776822349790,42.08,76262.44,0.51,0.26147,0.00017,14.57448]
[1776822349860,42.08,76262.44,0.51,0.26147,0.00017,14.57448]
[1776822349919,42.08,76262.44,0.51,0.26147,0.00017,14.57448]
[1776822349966,42.08,76262.44,0.51,0.26147,0.00017,14.57448]
[1776822350012,42.08,76262.44,0.51,0.26147,0.00017,14.57448]
[1776822350063,42.08,76260.82,0.51,0.2612,0.00017,14.5664]
[1776822352375,42.08,76263.43,0.51,0.26165,0.00017,14.58002]
[1776822352984,42.08,76263.43,0.51,0.26165,0.00017,14.58002]
[1776822359572,42.09,76262.09,0.51,0.26145,0.00017,14.5738]
[1776822360618,42.09,76261.6,0.51,0.26137,0.00017,14.5715]
[1776822361825,42.09,76266.19,0.51,0.26216,0.00017,14.59514]
[1776822363004,42.09,76266.34,0.51,0.26219,0.00017,14.59599]
[1776822363088,42.1,76267.35,0.51,0.26242,0.00017,14.60275]
[1776822363219,42.1,76267.35,0.51,0.26242,0.00017,14.60275]
[1776822366037,42.11,76266.01,0.51,0.26225,0.00017,14.59755]
[1776822366469,42.12,76264.76,0.51,0.26209,0.00017,14.59268]
[1776822367198,42.12,76264.76,0.51,0.26209,0.00017,14.59268]
[1776822367273,42.12,76264.76,0.51,0.26209,0.00017,14.59268]
[1776822368099,42.12,76264.76,0.51,0.26209,0.00017,14.59268]
[1776822368148,42.12,76268.36,0.51,0.26272,0.00017,14.61124]
[1776822369155,42.12,76268.19,0.51,0.26269,0.00017,14.61051]
[1776822369336,42.12,76268.19,0.51,0.26269,0.00017,14.61051]
[1776822369431,42.12,76268.19,0.51,0.26269,0.00017,14.61051]
[1776822369440,42.12,76268.19,0.51,0.26269,0.00017,14.61051]
[1776822369958,42.12,76268.19,0.51,0.26269,0.00017,14.61051]
[1776822369967,42.13,76255.72,0.51,0.26055,0.00017,14.54692]
[1776822372809,42.13,76250.7,0.51,0.25969,0.00017,14.52117]
[1776822372865,42.13,76250.7,0.51,0.25969,0.00017,14.52117]
[1776822373944,42.13,76250.55,0.51,0.25967,0.00017,14.52056]
[1776822373982,42.13,76250.55,0.51,0.25967,0.00017,14.52056]
[1776822375988,42.13,76248.87,0.51,0.25939,0.00017,14.51208]
[1776822376039,42.13,76248.87,0.51,0.25939,0.00017,14.51208]
[1776822381571,42.14,76253.16,0.51,0.26017,0.00017,14.5355]
[1776822386600,42.14,76250.3,0.51,0.25969,0.00017,14.52106]
[1776822392650,42.14,76249.28,0.51,0.25947,0.00017,14.51058]
[1776822398691,42.15,76250.1,0.51,0.25963,0.00017,14.51525]
[1776822403725,42.15,76247.71,0.51,0.25923,0.00017,14.50329]
[1776822408382,42.15,76247.52,0.51,0.25921,0.00017,14.50265]
[1776822408441,42.15,76247.52,0.51,0.25921,0.00017,14.50265]
[1776822413796,42.15,76252.59,0.51,0.26009,0.00017,14.52914]
[1776822418832,42.15,76253.71,0.51,0.26029,0.00017,14.53517]
[1776822422339,42.16,76252.79,0.51,0.26014,0.00017,14.53061]
[1776822422421,42.16,76252.79,0.51,0.26014,0.00017,14.53061]
[1776822423950,42.16,76253.47,0.51,0.26026,0.00017,14.53416]
[1776822425881,42.16,76246.11,0.51,0.259,0.00017,14.49649]
[1776822427260,42.16,76242.37,0.51,0.25837,0.00017,14.47732]
[1776822427986,42.16,76240.69,0.51,0.25808,0.00017,14.46876]
[1776822428607,42.16,76240.69,0.51,0.25808,0.00017,14.46876]
[1776822429073,42.16,76240.82,0.51,0.25811,0.00017,14.46955]
[1776822430122,42.16,76234.88,0.51,0.2571,0.00017,14.43895]
[1776822430194,42.16,76234.88,0.51,0.2571,0.00017,14.43895]
[1776822430498,42.16,76234.88,0.51,0.2571,0.00017,14.43895]
[1776822430947,42.16,76234.88,0.51,0.2571,0.00017,14.43895]
[1776822430961,42.16,76223.79,0.51,0.25521,0.00017,14.38146]
[1776822435795,42.16,76221.37,0.51,0.25482,0.00017,14.36943]
[1776822436161,42.17,76216.88,0.51,0.25406,0.00017,14.34609]
[1776822436485,42.17,76216.88,0.51,0.25406,0.00017,14.34609]
[1776822436560,42.17,76216.88,0.51,0.25406,0.00017,14.34609]
[1776822436778,42.17,76216.88,0.51,0.25406,0.00017,14.34609]
[1776822436960,42.17,76216.88,0.51,0.25406,0.00017,14.34617]
[1776822437917,42.17,76216.88,0.51,0.25406,0.00017,14.34617]
[1776822439509,42.17,76211.07,0.51,0.25308,0.00017,14.31605]
[1776822442822,42.17,76213.72,0.51,0.25354,0.00017,14.33024]
[1776822444011,42.17,76208.0,0.51,0.25258,0.00017,14.30059]
[1776822448230,42.2,76206.24,0.51,0.25246,0.00017,14.29661]
[1776822449047,42.22,76204.65,0.51,0.25225,0.00017,14.29011]
[1776822454081,42.24,76210.39,0.51,0.2533,0.00017,14.31844]
[1776822459117,42.25,76208.36,0.51,0.25298,0.00017,14.30859]
[1776822462143,42.25,76217.54,0.51,0.25455,0.00017,14.35692]
[1776822466443,42.25,76217.97,0.51,0.25464,0.00017,14.35963]
[1776822466469,42.25,76217.97,0.51,0.25464,0.00017,14.35963]
[1776822466552,42.25,76217.97,0.51,0.25464,0.00017,14.35963]
[1776822466619,42.25,76217.97,0.51,0.25464,0.00017,14.35963]
[1776822466760,42.25,76217.97,0.51,0.25464,0.00017,14.35963]
[1776822466837,42.25,76217.97,0.51,0.25464,0.00017,14.35963]
[1776822466964,42.25,76217.97,0.51,0.25464,0.00017,14.35963]
[1776822467175,42.25,76217.25,0.51,0.25452,0.00017,14.356]
[1776822470230,42.26,76217.89,0.51,0.25464,0.00017,14.35969]
[1776822470250,42.26,76217.89,0.51,0.25464,0.00017,14.35969]
[1776822471111,42.26,76217.89,0.51,0.25464,0.00017,14.35969]
[1776822472646,42.26,76218.19,0.51,0.2547,0.00017,14.36149]
[1776822473215,42.26,76218.9,0.51,0.25483,0.00017,14.36529]
[1776822478250,42.26,76218.83,0.51,0.25484,0.00017,14.36549]
[1776822480491,42.26,76217.7,0.51,0.25465,0.00017,14.35972]
[1776822480692,42.26,76217.7,0.51,0.25465,0.00017,14.35972]
[1776822480777,42.26,76219.26,0.51,0.25492,0.00017,14.36806]
[1776822481251,42.26,76219.26,0.51,0.25492,0.00017,14.36806]
[1776822481920,42.26,76219.26,0.51,0.25492,0.00017,14.36806]
[1776822481965,42.26,76219.26,0.51,0.25492,0.00017,14.36806]
[1776822482003,42.27,76227.6,0.51,0.25634,0.00017,14.41142]
[1776822482619,42.27,76227.6,0.51,0.25634,0.00017,14.41142]
[1776822482670,42.27,76227.6,0.51,0.25634,0.00017,14.41142]
[1776822486030,42.27,76226.7,0.51,0.25619,0.00017,14.40695]
[1776822486085,42.27,76226.7,0.51,0.25619,0.00017,14.40695]
[1776822487306,42.27,76229.44,0.51,0.25666,0.00017,14.42119]
[1776822487381,42.27,76229.44,0.51,0.25666,0.00017,14.42119]
[1776822487854,42.27,76230.44,0.51,0.25684,0.00017,14.42647]
[1776822492144,42.28,76230.52,0.51,0.25689,0.00017,14.42813]
[1776822493370,42.29,76232.55,0.51,0.2573,0.00017,14.44047]
[1776822499398,42.29,76231.68,0.51,0.25719,0.00017,14.43696]
[1776822503377,42.3,76230.84,0.51,0.25706,0.00017,14.4331]
[1776822503458,42.3,76230.84,0.51,0.25706,0.00017,14.4331]
[1776822503493,42.3,76230.84,0.51,0.25706,0.00017,14.4331]
[1776822503504,42.3,76230.84,0.51,0.25706,0.00017,14.4331]
[1776822503714,42.3,76231.58,0.51,0.2572,0.00017,14.43722]
[1776822505118,42.3,76231.58,0.51,0.2572,0.00017,14.43722]
[1776822505632,42.3,76234.51,0.51,0.2577,0.00017,14.45248]
[1776822506016,42.3,76235.43,0.51,0.25786,0.00017,14.45734]
[1776822511617,42.31,76237.18,0.51,0.25818,0.00017,14.46687]
[1776822517523,42.31,76238.2,0.51,0.25832,0.00017,14.46707]
[1776822522559,42.31,76241.07,0.51,0.25882,0.00017,14.48221]
[1776822526157,42.31,76235.19,0.51,0.25783,0.00017,14.45227]
[1776822527805,42.32,76235.12,0.51,0.25782,0.00017,14.45201]
[1776822528135,42.32,76235.79,0.51,0.25794,0.00017,14.45556]
[1776822531510,42.32,76238.2,0.51,0.25836,0.00017,14.46825]
[1776822531851,42.32,76238.2,0.51,0.25836,0.00017,14.46825]
[1776822532135,42.32,76238.78,0.51,0.25846,0.00017,14.47131]
[1776822533077,42.32,76244.76,0.51,0.25948,0.00017,14.5021]
[1776822538674,42.32,76245.44,0.51,0.25961,0.00017,14.50577]
[1776822541105,42.32,76245.08,0.51,0.25955,0.00017,14.50396]
[1776822541222,42.32,76245.08,0.51,0.25955,0.00017,14.50396]
[1776822541698,42.32,76245.89,0.51,0.25969,0.00017,14.50814]
[1776822542703,42.32,76253.4,0.51,0.26098,0.00017,14.54673]
[1776822545642,42.32,76256.13,0.51,0.26145,0.00017,14.56084]
[1776822545729,42.32,76256.13,0.51,0.26145,0.00017,14.56084]
[1776822545776,42.32,76256.13,0.51,0.26145,0.00017,14.56084]
[1776822545935,42.32,76256.13,0.51,0.26145,0.00017,14.56084]
[1776822546020,42.32,76256.13,0.51,0.26145,0.00017,14.56084]
[1776822546184,42.32,76256.13,0.51,0.26145,0.00017,14.56084]
[1776822546255,42.32,76256.13,0.51,0.26145,0.00017,14.56084]
[1776822546279,42.32,76257.46,0.51,0.26168,0.00017,14.56767]
[1776822546398,42.32,76257.46,0.51,0.26168,0.00017,14.56767]
[1776822547053,42.32,76257.46,0.51,0.26168,0.00017,14.56767]
[1776822547154,42.32,76265.4,0.51,0.26305,0.00017,14.60819]
[1776822548015,42.32,76265.4,0.51,0.26305,0.00017,14.60819]
[1776822548076,42.32,76265.4,0.51,0.26305,0.00017,14.60819]
[1776822548118,42.32,76271.82,0.51,0.26416,0.00017,14.64083]
[1776822550114,42.32,76271.82,0.51,0.26416,0.00017,14.64088]
[1776822550927,42.33,76275.53,0.51,0.26481,0.00017,14.6597]
[1776822551383,42.33,76275.4,0.51,0.26479,0.00017,14.65907]
[1776822552145,42.33,76275.4,0.51,0.26479,0.00017,14.65907]
[1776822552161,42.33,76275.45,0.51,0.2648,0.00017,14.65936]
[1776822554755,42.33,76275.61,0.51,0.26483,0.00017,14.66022]
[1776822559826,42.33,76275.99,0.51,0.2649,0.00017,14.6624]
[1776822564860,42.33,76273.17,0.51,0.26442,0.00017,14.64843]
[1776822567528,42.33,76273.09,0.51,0.26441,0.00017,14.64815]
[1776822567618,42.33,76273.09,0.51,0.26441,0.00017,14.64815]
[1776822568888,42.33,76280.7,0.51,0.26573,0.00017,14.68668]
[1776822569946,42.33,76280.7,0.51,0.26573,0.00017,14.68668]
[1776822569967,42.33,76280.7,0.51,0.26573,0.00017,14.68668]
[1776822572848,42.33,76284.12,0.51,0.26627,0.00017,14.69825]
[1776822577124,42.33,76283.23,0.51,0.26612,0.00017,14.69388]
[1776822577152,42.33,76283.23,0.51,0.26612,0.00017,14.69388]
[1776822577979,42.33,76283.88,0.51,0.26623,0.00017,14.69718]
[1776822584256,42.33,76285.45,0.51,0.26651,0.00017,14.70529]
[1776822590037,42.34,76287.59,0.51,0.26689,0.00017,14.71627]
[1776822591158,42.34,76287.59,0.51,0.26689,0.00017,14.71627]
[1776822592614,42.34,76286.3,0.51,0.26667,0.00017,14.70985]
[1776822593378,42.34,76286.3,0.51,0.26671,0.00017,14.71089]
[1776822593387,42.34,76286.3,0.51,0.26671,0.00017,14.71089]
[1776822593438,42.34,76286.3,0.51,0.26671,0.00017,14.71089]
[1776822593642,42.34,76286.3,0.51,0.26671,0.00017,14.71089]
[1776822593685,42.34,76286.3,0.51,0.26671,0.00017,14.71089]
[1776822593886,42.34,76286.3,0.51,0.26671,0.00017,14.71089]
[1776822593954,42.34,76286.3,0.51,0.26671,0.00017,14.71089]
[1776822594064,42.35,76287.93,0.51,0.26702,0.00017,14.72003]
[1776822595230,42.35,76287.93,0.51,0.26702,0.00017,14.72003]
[1776822595325,42.35,76287.93,0.51,0.26702,0.00017,14.72003]
[1776822595309,42.36,76288.08,0.51,0.26708,0.00017,14.72172]
[1776822596237,42.36,76288.08,0.51,0.26708,0.00017,14.72172]
[1776822596339,42.36,76281.02,0.51,0.26589,0.00017,14.68716]
[1776822596402,42.36,76281.02,0.51,0.26589,0.00017,14.68716]
[1776822596430,42.36,76281.02,0.51,0.26589,0.00017,14.68716]
[1776822596717,42.36,76281.02,0.51,0.26589,0.00017,14.68716]
[1776822597094,42.37,76281.02,0.51,0.26594,0.00017,14.68847]
[1776822598795,42.38,76279.32,0.51,0.26569,0.00017,14.6813]
[1776822598870,42.38,76279.32,0.51,0.26569,0.00017,14.6813]
[1776822601782,42.39,76285.15,0.51,0.26675,0.00017,14.71191]
[1776822602422,42.39,76285.16,0.51,0.26675,0.00017,14.712]
[1776822602448,42.39,76285.16,0.51,0.26675,0.00017,14.712]
[1776822602499,42.39,76285.16,0.51,0.26675,0.00017,14.712]
[1776822603128,42.4,76291.53,0.51,0.26789,0.00017,14.74479]
[1776822606149,42.4,76297.99,0.51,0.26902,0.00017,14.77725]
[1776822611184,42.4,76296.06,0.51,0.26869,0.00017,14.76793]
[1776822615141,42.4,76295.75,0.51,0.26865,0.00017,14.76658]
[1776822615150,42.4,76295.75,0.51,0.26865,0.00017,14.76658]
[1776822615661,42.4,76297.37,0.51,0.26893,0.00017,14.77474]
[1776822615954,42.4,76297.37,0.51,0.26893,0.00017,14.77474]
[1776822618979,42.41,76301.9,0.51,0.26972,0.00017,14.79744]
[1776822619112,42.41,76301.9,0.51,0.26972,0.00017,14.79744]
[1776822619240,42.41,76302.16,0.51,0.26977,0.00017,14.79877]
[1776822619749,42.41,76302.16,0.51,0.26977,0.00017,14.79877]
[1776822619864,42.41,76302.16,0.51,0.26977,0.00017,14.79877]
[1776822620294,42.41,76310.92,0.51,0.2713,0.00017,14.84236]
[1776822622776,42.41,76310.25,0.51,0.27119,0.00017,14.8392]
[1776822622840,42.41,76310.25,0.51,0.27119,0.00017,14.8392]
[1776822624275,42.41,76303.03,0.51,0.26993,0.00017,14.80348]
[1776822629311,42.41,76304.1,0.51,0.27013,0.00017,14.80917]
[1776822633706,42.41,76302.33,0.51,0.26978,0.00017,14.79495]
[1776822633844,42.41,76302.33,0.51,0.26978,0.00017,14.79495]
[1776822633861,42.41,76302.33,0.51,0.26978,0.00017,14.79495]
[1776822634006,42.41,76302.33,0.51,0.26978,0.00017,14.79495]
[1776822634348,42.41,76304.63,0.51,0.27018,0.00017,14.80645]
[1776822635156,42.41,76304.63,0.51,0.27018,0.00017,14.80645]
[1776822640386,42.41,76309.97,0.51,0.27112,0.00017,14.83315]
[1776822645397,42.42,76307.61,0.51,0.27071,0.00017,14.82146]
[1776822651465,42.42,76298.72,0.51,0.26916,0.00017,14.77725]
[1776822653193,42.42,76298.72,0.51,0.26916,0.00017,14.77725]
[1776822653327,42.42,76298.72,0.51,0.26916,0.00017,14.77725]
[1776822653424,42.42,76296.79,0.51,0.26883,0.00017,14.76768]
[1776822653447,42.42,76296.79,0.51,0.26883,0.00017,14.76768]
[1776822654304,42.42,76286.68,0.51,0.26707,0.00017,14.71715]
[1776822659883,42.42,76285.15,0.51,0.26682,0.00017,14.70985]
[1776822660172,42.42,76285.15,0.51,0.26682,0.00017,14.70985]
[1776822660964,42.42,76285.98,0.51,0.26697,0.00017,14.71422]
[1776822665741,42.42,76282.27,0.51,0.26634,0.00017,14.69597]
[1776822665768,42.42,76282.27,0.51,0.26634,0.00017,14.69597]
[1776822665953,42.42,76280.54,0.51,0.26605,0.00017,14.68732]
[1776822669580,42.42,76283.19,0.51,0.2665,0.00017,14.7006]
[1776822675469,42.42,76282.44,0.51,0.26637,0.00017,14.69674]
[1776822677669,42.42,76281.78,0.51,0.26625,0.00017,14.69337]
[1776822677712,42.42,76282.22,0.51,0.26633,0.00017,14.69558]
[1776822683689,42.42,76280.88,0.51,0.2661,0.00017,14.68878]
[1776822688723,42.42,76284.54,0.51,0.26673,0.00017,14.7071]
[1776822689700,42.42,76284.54,0.51,0.26673,0.00017,14.7071]
[1776822692592,42.42,76284.17,0.51,0.2666,0.00017,14.69944]
[1776822692754,42.42,76284.47,0.51,0.26665,0.00017,14.70087]
[1776822693880,42.42,76284.47,0.51,0.26665,0.00017,14.70087]
[1776822694396,42.42,76286.05,0.51,0.26692,0.00017,14.70866]
[1776822695054,42.42,76286.05,0.51,0.26692,0.00017,14.70866]
[1776822695081,42.42,76286.05,0.51,0.26692,0.00017,14.70866]
[1776822695108,42.42,76275.82,0.51,0.26515,0.00017,14.65716]
[1776822696563,42.42,76275.9,0.51,0.26516,0.00017,14.65756]
[1776822697460,42.42,76275.9,0.51,0.26516,0.00017,14.65756]
[1776822697118,42.42,76264.26,0.51,0.26316,0.00017,14.59876]
[1776822702825,42.42,76263.86,0.51,0.26309,0.00017,14.59694]
[1776822706214,42.42,76264.86,0.51,0.26327,0.00017,14.60213]
[1776822706240,42.42,76264.86,0.51,0.26327,0.00017,14.60213]
[1776822706254,42.42,76264.86,0.51,0.26327,0.00017,14.60213]
[1776822706292,42.42,76264.86,0.51,0.26327,0.00017,14.60213]
[1776822706428,42.42,76266.86,0.51,0.26362,0.00017,14.61229]
[1776822707177,42.42,76266.86,0.51,0.26362,0.00017,14.61229]
[1776822707246,42.42,76266.86,0.51,0.26362,0.00017,14.61229]
[1776822707286,42.42,76266.86,0.51,0.26362,0.00017,14.61229]
[1776822707378,42.42,76266.86,0.51,0.26362,0.00017,14.61229]
[1776822707431,42.42,76276.66,0.51,0.26531,0.00017,14.66179]
[1776822708105,42.42,76276.66,0.51,0.26531,0.00017,14.66179]
[1776822708142,42.42,76276.66,0.51,0.26531,0.00017,14.66179]
[1776822708317,42.42,76278.5,0.51,0.26563,0.00017,14.67111]
[1776822713677,42.42,76275.29,0.51,0.26508,0.00017,14.65522]
[1776822714174,42.42,76275.29,0.51,0.26508,0.00017,14.65522]
[1776822714270,42.42,76272.77,0.51,0.26465,0.00017,14.64259]
[1776822714613,42.42,76272.77,0.51,0.26465,0.00017,14.64259]
[1776822714741,42.42,76272.77,0.51,0.26465,0.00017,14.64259]
[1776822714863,42.42,76272.77,0.51,0.26465,0.00017,14.64259]
[1776822715379,42.42,76266.66,0.51,0.2636,0.00017,14.6118]
[1776822716111,42.42,76266.66,0.51,0.2636,0.00017,14.6118]
[1776822716153,42.42,76266.66,0.51,0.2636,0.00017,14.6118]
[1776822716176,42.42,76266.66,0.51,0.2636,0.00017,14.6118]
[1776822716192,42.42,76264.58,0.51,0.26325,0.00017,14.60138]
[1776822716913,42.42,76264.58,0.51,0.26325,0.00017,14.60138]
[1776822716983,42.42,76264.58,0.51,0.26325,0.00017,14.60138]
[1776822717157,42.43,76263.77,0.51,0.26311,0.00017,14.59741]
[1776822723026,42.43,76263.76,0.51,0.26313,0.00017,14.59802]
[1776822723067,42.43,76270.72,0.51,0.26433,0.00017,14.63332]
[1776822723811,42.43,76270.72,0.51,0.26433,0.00017,14.63332]
[1776822724010,42.43,76270.72,0.51,0.26433,0.00017,14.63332]
[1776822724059,42.43,76270.72,0.51,0.26433,0.00017,14.63332]
[1776822724137,42.43,76270.72,0.51,0.26433,0.00017,14.63332]
[1776822724366,42.43,76270.84,0.51,0.26436,0.00017,14.63394]
[1776822726367,42.43,76274.4,0.51,0.26497,0.00017,14.65199]
[1776822732029,42.44,76272.7,0.51,0.2647,0.00017,14.64396]
[1776822737230,42.44,76271.27,0.51,0.26446,0.00017,14.63709]
[1776822737402,42.44,76271.27,0.51,0.26446,0.00017,14.63709]
[1776822737531,42.44,76270.79,0.51,0.26438,0.00017,14.63475]
[1776822737614,42.44,76270.79,0.51,0.26438,0.00017,14.63475]
[1776822737633,42.44,76270.79,0.51,0.26438,0.00017,14.63475]
[1776822738328,42.44,76270.79,0.51,0.26438,0.00017,14.63475]
[1776822738339,42.44,76303.28,0.51,0.27001,0.00017,14.79747]
[1776822738915,42.44,76303.28,0.51,0.27001,0.00017,14.79747]
[1776822739017,42.44,76303.28,0.51,0.27001,0.00017,14.79747]
[1776822739253,42.44,76303.28,0.51,0.27001,0.00017,14.79747]
[1776822739482,42.44,76303.28,0.51,0.27001,0.00017,14.79747]
[1776822739307,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822739552,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822740184,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822740212,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822740323,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822740363,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822740412,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822740543,42.44,76313.93,0.51,0.27187,0.00017,14.85024]
[1776822740409,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822740663,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822740796,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822741183,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822741283,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822741458,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822741468,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822741716,42.44,76314.06,0.51,0.27189,0.00017,14.85088]
[1776822741609,42.44,76334.44,0.51,0.27546,0.00018,14.95105]
[1776822742286,42.44,76334.44,0.51,0.27546,0.00018,14.95105]
[1776822742562,42.44,76334.44,0.51,0.27546,0.00018,14.95105]
[1776822742669,42.44,76337.87,0.51,0.27607,0.00018,14.96787]
[1776822742781,42.44,76337.87,0.51,0.27607,0.00018,14.96787]
[1776822743172,42.44,76340.72,0.51,0.27657,0.00018,14.98177]
[1776822744225,42.44,76336.68,0.51,0.27586,0.00018,14.96211]
[1776822745785,42.44,76333.2,0.51,0.27525,0.00018,14.94513]
[1776822745815,42.44,76333.2,0.51,0.27525,0.00018,14.94513]
[1776822746571,42.44,76333.2,0.51,0.27525,0.00018,14.94513]
[1776822746667,42.44,76332.59,0.51,0.27515,0.00018,14.94219]
[1776822752190,42.44,76331.1,0.51,0.27483,0.00018,14.92944]
[1776822757285,42.44,76327.73,0.51,0.27425,0.00018,14.91318]
[1776822757350,42.44,76327.73,0.51,0.27425,0.00018,14.91318]
[1776822757724,42.44,76324.09,0.51,0.27361,0.00018,14.89531]
[1776822763335,42.44,76319.55,0.51,0.27282,0.00017,14.8731]
[1776822763703,42.44,76319.55,0.51,0.27282,0.00017,14.8731]
[1776822763747,42.44,76312.01,0.51,0.27151,0.00017,14.83591]
[1776822763764,42.44,76312.01,0.51,0.27151,0.00017,14.83591]
[1776822763785,42.44,76312.01,0.51,0.27151,0.00017,14.83591]
[1776822764272,42.44,76312.01,0.51,0.27151,0.00017,14.83591]
[1776822764819,42.44,76312.01,0.51,0.27151,0.00017,14.83591]
[1776822765595,42.45,76301.96,0.51,0.26976,0.00017,14.78615]
[1776822770313,42.45,76294.34,0.51,0.26844,0.00017,14.74847]
[1776822775349,42.45,76288.39,0.51,0.26742,0.00017,14.71893]
[1776822779434,42.45,76281.53,0.51,0.26624,0.00017,14.68479]
[1776822780851,42.45,76281.53,0.51,0.26624,0.00017,14.68487]
[1776822786429,42.45,76282.3,0.51,0.26639,0.00017,14.68912]
[1776822791464,42.46,76280.53,0.51,0.26609,0.00017,14.68054]
[1776822795183,42.46,76281.63,0.51,0.26629,0.00017,14.68624]
[1776822795194,42.46,76281.63,0.51,0.26629,0.00017,14.68624]
[1776822795492,42.46,76281.06,0.51,0.26619,0.00017,14.68343]
[1776822801684,42.46,76279.98,0.51,0.26602,0.00017,14.67823]
[1776822801840,42.46,76279.33,0.51,0.26591,0.00017,14.67508]
[1776822801981,42.46,76279.33,0.51,0.26591,0.00017,14.67508]
[1776822802038,42.46,76279.33,0.51,0.26591,0.00017,14.67508]
[1776822802106,42.46,76279.33,0.51,0.26591,0.00017,14.67508]
[1776822802179,42.46,76279.33,0.51,0.26591,0.00017,14.67508]
[1776822802262,42.46,76279.33,0.51,0.26591,0.00017,14.67508]
[1776822802294,42.46,76279.33,0.51,0.26591,0.00017,14.67508]
[1776822802786,42.46,76267.33,0.51,0.26384,0.00017,14.61461]
[1776822803653,42.46,76259.76,0.51,0.26253,0.00017,14.5762]
[1776822805332,42.46,76259.22,0.51,0.26244,0.00017,14.57344]
[1776822805562,42.46,76259.22,0.51,0.26244,0.00017,14.57346]
[1776822808540,42.46,76259.68,0.51,0.26252,0.00017,14.57584]
[1776822808594,42.46,76259.68,0.51,0.26252,0.00017,14.57584]
[1776822808692,42.46,76258.72,0.51,0.26236,0.00017,14.57099]
[1776822812761,42.46,76253.48,0.51,0.2614,0.00017,14.53872]
[1776822815185,42.46,76249.26,0.51,0.26068,0.00017,14.51722]
[1776822820666,42.46,76251.01,0.51,0.26098,0.00017,14.52623]
[1776822825702,42.46,76254.54,0.51,0.26159,0.00017,14.5442]
[1776822830420,42.46,76254.37,0.51,0.26156,0.00017,14.54331]
[1776822830451,42.46,76254.37,0.51,0.26156,0.00017,14.54331]
[1776822830514,42.46,76254.37,0.51,0.26156,0.00017,14.54331]
[1776822835772,42.46,76254.61,0.51,0.26159,0.00017,14.54446]
[1776822840396,42.46,76255.27,0.51,0.26171,0.00017,14.54777]
[1776822840438,42.46,76255.27,0.51,0.26171,0.00017,14.54777]
[1776822841430,42.46,76255.15,0.51,0.26168,0.00017,14.54715]
[1776822841441,42.46,76255.15,0.51,0.26168,0.00017,14.54715]
[1776822841815,42.46,76244.94,0.51,0.25994,0.00017,14.49512]
[1776822842821,42.46,76235.03,0.51,0.25824,0.00017,14.44438]
[1776822842965,42.46,76235.03,0.51,0.25824,0.00017,14.44438]
[1776822842998,42.46,76235.03,0.51,0.25824,0.00017,14.44438]
[1776822843828,42.46,76233.02,0.51,0.25791,0.00017,14.43416]
[1776822845131,42.46,76232.32,0.51,0.25779,0.00017,14.43059]
[1776822845206,42.46,76232.32,0.51,0.25779,0.00017,14.43059]
[1776822845319,42.46,76232.32,0.51,0.25779,0.00017,14.43059]
[1776822845798,42.46,76232.32,0.51,0.25779,0.00017,14.43059]
[1776822845843,42.46,76238.33,0.51,0.25881,0.00017,14.46144]
[1776822847730,42.46,76240.92,0.51,0.25926,0.00017,14.47478]
[1776822848066,42.46,76243.86,0.51,0.25976,0.00017,14.48987]
[1776822848087,42.46,76243.86,0.51,0.25976,0.00017,14.48987]
[1776822852272,42.46,76243.79,0.51,0.25975,0.00017,14.48967]
[1776822852327,42.46,76243.79,0.51,0.25975,0.00017,14.48967]
[1776822852486,42.46,76244.99,0.51,0.25996,0.00017,14.49588]
[1776822853171,42.46,76244.99,0.51,0.25996,0.00017,14.49588]
[1776822853251,42.46,76244.99,0.51,0.25996,0.00017,14.49588]
[1776822853294,42.46,76244.99,0.51,0.25996,0.00017,14.49588]
[1776822853348,42.46,76244.72,0.51,0.25992,0.00017,14.4945]
[1776822858531,42.46,76243.01,0.51,0.25963,0.00017,14.48596]
[1776822863967,42.47,76243.12,0.51,0.25965,0.00017,14.48664]
[1776822869004,42.47,76241.91,0.51,0.25945,0.00017,14.48057]
[1776822874039,42.47,76241.56,0.51,0.25933,0.00017,14.47313]
[1776822875770,42.47,76241.56,0.51,0.25933,0.00017,14.47313]
[1776822876165,42.47,76241.35,0.51,0.2593,0.00017,14.47209]
[1776822876260,42.47,76241.52,0.51,0.25933,0.00017,14.47296]
[1776822879105,42.47,76241.65,0.51,0.25935,0.00017,14.47367]
[1776822879129,42.47,76241.65,0.51,0.25935,0.00017,14.47367]
[1776822879146,42.47,76241.2,0.51,0.25928,0.00017,14.47137]
[1776822882095,42.47,76235.7,0.51,0.25834,0.00017,14.44326]
[1776822887130,42.47,76236.43,0.51,0.25847,0.00017,14.44717]
[1776822891248,42.47,76238.47,0.51,0.25882,0.00017,14.45771]
[1776822892899,42.47,76238.68,0.51,0.25886,0.00017,14.45883]
[1776822894361,42.47,76238.21,0.51,0.25878,0.00017,14.45644]
[1776822900221,42.47,76237.69,0.51,0.2587,0.00017,14.45394]
[1776822905256,42.47,76237.51,0.51,0.25867,0.00017,14.45314]
[1776822907416,42.47,76236.4,0.51,0.25848,0.00017,14.44748]
[1776822911461,42.47,76233.49,0.51,0.25798,0.00017,14.43252]
[1776822911548,42.47,76233.49,0.51,0.25798,0.00017,14.43252]
[1776822911647,42.47,76233.25,0.51,0.25794,0.00017,14.43125]
[1776822916684,42.47,76231.81,0.51,0.2577,0.00017,14.42383]
[1776822917895,42.47,76231.6,0.51,0.25766,0.00017,14.42274]
[1776822917956,42.47,76231.6,0.51,0.25766,0.00017,14.42274]
[1776822918219,42.47,76231.6,0.51,0.25766,0.00017,14.42274]
[1776822918447,42.47,76231.6,0.51,0.25766,0.00017,14.42274]
[1776822918515,42.47,76231.6,0.51,0.25766,0.00017,14.42274]
[1776822919259,42.47,76231.6,0.51,0.25766,0.00017,14.42276]
[1776822919316,42.47,76231.6,0.51,0.25766,0.00017,14.42276]
[1776822919376,42.47,76231.6,0.51,0.25766,0.00017,14.42276]
[1776822919470,42.47,76232.07,0.51,0.25774,0.00017,14.42517]
[1776822924808,42.47,76232.45,0.51,0.25781,0.00017,14.42717]
[1776822930433,42.47,76233.25,0.51,0.25795,0.00017,14.4314]
[1776822936939,42.47,76235.84,0.51,0.25833,0.00017,14.43898]
[1776822938964,42.47,76236.1,0.51,0.25838,0.00017,14.4404]
[1776822941510,42.47,76241.72,0.51,0.25934,0.00017,14.46923]
[1776822941963,42.47,76241.72,0.51,0.25934,0.00017,14.46923]
[1776822943018,42.47,76242.92,0.51,0.25954,0.00017,14.47543]
[1776822944187,42.47,76244.23,0.51,0.25977,0.00017,14.48219]
[1776822944198,42.47,76244.23,0.51,0.25977,0.00017,14.48219]
[1776822947027,42.48,76243.8,0.51,0.2597,0.00017,14.48019]
[1776822947042,42.48,76243.8,0.51,0.2597,0.00017,14.48019]
[1776822947081,42.48,76243.8,0.51,0.2597,0.00017,14.48019]
[1776822947214,42.48,76243.8,0.51,0.2597,0.00017,14.48019]
[1776822947338,42.48,76243.8,0.51,0.2597,0.00017,14.48019]
[1776822947372,42.48,76243.8,0.51,0.2597,0.00017,14.48019]
[1776822947552,42.48,76242.86,0.51,0.25954,0.00017,14.47539]
[1776822948417,42.48,76242.86,0.51,0.25954,0.00017,14.47539]
[1776822948559,42.48,76251.86,0.51,0.26108,0.00017,14.52132]
[1776822949091,42.48,76251.86,0.51,0.26108,0.00017,14.52132]
[1776822949565,42.48,76254.07,0.51,0.26146,0.00017,14.53256]
[1776822950188,42.48,76254.07,0.51,0.26146,0.00017,14.53256]
[1776822951182,42.48,76253.98,0.51,0.26145,0.00017,14.53209]
[1776822951581,42.48,76252.4,0.51,0.26118,0.00017,14.52403]
[1776822953443,42.48,76252.12,0.51,0.26113,0.00017,14.52259]
[1776822953500,42.48,76252.12,0.51,0.26113,0.00017,14.52259]
[1776822953525,42.48,76252.12,0.51,0.26113,0.00017,14.52259]
[1776822954117,42.48,76254.62,0.51,0.26155,0.00017,14.53527]
[1776822954278,42.48,76254.62,0.51,0.26155,0.00017,14.53527]
[1776822954347,42.48,76254.62,0.51,0.26155,0.00017,14.53527]
[1776822954377,42.48,76254.62,0.51,0.26155,0.00017,14.53527]
[1776822954403,42.48,76254.62,0.51,0.26155,0.00017,14.53527]
[1776822954444,42.48,76254.62,0.51,0.26155,0.00017,14.53527]
[1776822954531,42.48,76254.62,0.51,0.26155,0.00017,14.53527]
[1776822955179,42.48,76256.88,0.51,0.26194,0.00017,14.54672]
[1776822956983,42.47,76261.39,0.51,0.26271,0.00017,14.56948]
[1776822956992,42.47,76261.39,0.51,0.26271,0.00017,14.56948]
[1776822957731,42.47,76261.39,0.51,0.26271,0.00017,14.56948]
[1776822958011,42.47,76262.43,0.51,0.26289,0.00017,14.57468]
[1776822958016,42.47,76262.43,0.51,0.26289,0.00017,14.57468]
[1776822958095,42.47,76262.43,0.51,0.26289,0.00017,14.57468]
[1776822959251,42.47,76262.43,0.51,0.26289,0.00017,14.57461]
[1776822960715,42.47,76264.67,0.51,0.26327,0.00017,14.58588]
[1776822960751,42.47,76264.67,0.51,0.26327,0.00017,14.58588]
[1776822960764,42.47,76264.67,0.51,0.26327,0.00017,14.58588]
[1776822960782,42.47,76268.27,0.51,0.26389,0.00017,14.60407]
[1776822963295,42.47,76272.04,0.51,0.26454,0.00017,14.6232]
[1776822963718,42.47,76272.04,0.51,0.26454,0.00017,14.6232]
[1776822963747,42.47,76272.5,0.51,0.26462,0.00017,14.62556]
[1776822964786,42.47,76272.5,0.51,0.26462,0.00017,14.62556]
[1776822964855,42.47,76272.5,0.51,0.26462,0.00017,14.62556]
[1776822964867,42.47,76272.5,0.51,0.26462,0.00017,14.62556]
[1776822964928,42.47,76272.5,0.51,0.26462,0.00017,14.62556]
[1776822964928,42.47,76277.79,0.51,0.26554,0.00017,14.65221]
[1776822965003,42.47,76277.79,0.51,0.26554,0.00017,14.65221]
[1776822965135,42.47,76277.79,0.51,0.26554,0.00017,14.65221]
[1776822965679,42.47,76277.79,0.51,0.26554,0.00017,14.65224]
[1776822967345,42.47,76280.32,0.51,0.26597,0.00017,14.66495]
[1776822972731,42.47,76279.75,0.51,0.26587,0.00017,14.66207]
[1776822974743,42.47,76285.44,0.51,0.26686,0.00017,14.69061]
[1776822976758,42.47,76291.97,0.51,0.26799,0.00017,14.72321]
[1776822981791,42.47,76290.74,0.51,0.26777,0.00017,14.71681]
[1776822984426,42.47,76290.79,0.51,0.26777,0.00017,14.71697]
[1776822984463,42.47,76290.79,0.51,0.26777,0.00017,14.71697]
[1776822984524,42.47,76290.79,0.51,0.26777,0.00017,14.71697]
[1776822989646,42.47,76288.72,0.51,0.2674,0.00017,14.7064]
[1776822989660,42.47,76288.72,0.51,0.2674,0.00017,14.7064]
[1776822992870,42.47,76299.89,0.51,0.26928,0.00017,14.7563]
[1776822997904,42.47,76297.13,0.51,0.2688,0.00017,14.74244]
[1776822998350,42.47,76297.13,0.51,0.2688,0.00017,14.74244]
[1776822998628,42.47,76297.13,0.51,0.2688,0.00017,14.74244]
[1776822998692,42.47,76297.13,0.51,0.2688,0.00017,14.74244]
[1776822998988,42.47,76302.59,0.51,0.26974,0.00017,14.76952]
[1776823001797,42.47,76306.98,0.51,0.27051,0.00017,14.7914]
[1776823001932,42.47,76308.46,0.51,0.27077,0.00017,14.79875]
[1776823003946,42.47,76302.34,0.51,0.26971,0.00017,14.76841]
[1776823008981,42.47,76297.77,0.51,0.26892,0.00017,14.74591]
[1776823011880,42.47,76295.15,0.51,0.26847,0.00017,14.73295]
[1776823012005,42.47,76293.85,0.51,0.26824,0.00017,14.72653]
[1776823017010,42.47,76294.04,0.51,0.26829,0.00017,14.72778]
[1776823022076,42.47,76293.11,0.51,0.26813,0.00017,14.72326]
[1776823025734,42.47,76293.55,0.51,0.26821,0.00017,14.72547]
[1776823026046,42.47,76293.55,0.51,0.26821,0.00017,14.72549]
[1776823027003,42.48,76298.22,0.51,0.26902,0.00017,14.7488]
[1776823032146,42.48,76297.57,0.51,0.26891,0.00017,14.74562]
[1776823037180,42.48,76296.78,0.51,0.26877,0.00017,14.74173]
[1776823042216,42.48,76298.4,0.51,0.26906,0.00017,14.74982]
[1776823047770,42.48,76297.31,0.51,0.26887,0.00017,14.74437]
[1776823049257,42.48,76296.66,0.51,0.26875,0.00017,14.74112]
[1776823049306,42.48,76296.66,0.51,0.26875,0.00017,14.74112]
[1776823052946,42.48,76301.45,0.51,0.26953,0.00017,14.7592]
[1776823054383,42.47,76301.25,0.51,0.26949,0.00017,14.75814]
[1776823054703,42.47,76301.75,0.51,0.26957,0.00017,14.76056]
[1776823059777,42.47,76304.51,0.51,0.27005,0.00017,14.7742]
[1776823064496,42.47,76305.13,0.51,0.27016,0.00017,14.77717]
[1776823064511,42.47,76305.13,0.51,0.27016,0.00017,14.77717]
[1776823064852,42.47,76303.67,0.51,0.2699,0.00017,14.76989]
[1776823070016,42.47,76305.61,0.51,0.27023,0.00017,14.77939]
[1776823073547,42.47,76309.53,0.51,0.27091,0.00017,14.79876]
[1776823074619,42.47,76310.27,0.51,0.27104,0.00017,14.80234]
[1776823074709,42.47,76312.17,0.51,0.27137,0.00017,14.81169]
[1776823078667,42.47,76311.91,0.51,0.27132,0.00017,14.8103]
[1776823078675,42.47,76312.2,0.51,0.27137,0.00017,14.81164]
[1776823084511,42.47,76312.65,0.51,0.27144,0.00017,14.81362]
[1776823089095,42.47,76314.08,0.51,0.27168,0.00017,14.82056]
[1776823090820,42.47,76315.31,0.51,0.2719,0.00017,14.82654]
[1776823090899,42.46,76317.1,0.51,0.2722,0.00017,14.83527]
[1776823096060,42.46,76317.58,0.51,0.27228,0.00017,14.83745]
[1776823096889,42.46,76313.7,0.51,0.2716,0.00017,14.81816]
[1776823096990,42.46,76309.82,0.51,0.27092,0.00017,14.79892]
[1776823100951,42.46,76308.96,0.51,0.27077,0.00017,14.79462]
[1776823100965,42.46,76308.96,0.51,0.27077,0.00017,14.79462]
[1776823101052,42.46,76308.02,0.51,0.2706,0.00017,14.78992]
[1776823101126,42.46,76308.02,0.51,0.2706,0.00017,14.78992]
[1776823101996,42.46,76308.02,0.51,0.2706,0.00017,14.78992]
[1776823111701,42.46,76310.17,0.51,0.27091,0.00017,14.79466]
[1776823112290,42.46,76310.17,0.51,0.27091,0.00017,14.79466]
[1776823112895,42.46,76310.17,0.51,0.27091,0.00017,14.79466]
[1776823113030,42.46,76310.17,0.51,0.27091,0.00017,14.79466]
[1776823113100,42.46,76310.17,0.51,0.27091,0.00017,14.79466]
[1776823113718,42.46,76308.54,0.51,0.27062,0.00017,14.78653]
[1776823117149,42.46,76309.32,0.51,0.27076,0.00017,14.79033]
[1776823117743,42.46,76309.32,0.51,0.27076,0.00017,14.79032]
[1776823122785,42.46,76309.34,0.51,0.27076,0.00017,14.79034]
[1776823125140,42.46,76309.26,0.51,0.27074,0.00017,14.78992]
[1776823125238,42.46,76309.26,0.51,0.27074,0.00017,14.78992]
[1776823125981,42.46,76309.63,0.51,0.27081,0.00017,14.79173]
[1776823127264,42.46,76309.63,0.51,0.27081,0.00017,14.79172]
[1776823127820,42.46,76309.59,0.51,0.2708,0.00017,14.79151]
[1776823129180,42.46,76309.59,0.51,0.2708,0.00017,14.79151]
[1776823129277,42.46,76309.59,0.51,0.2708,0.00017,14.79151]
[1776823129834,42.46,76307.74,0.51,0.27048,0.00017,14.78232]
[1776823134869,42.46,76307.75,0.51,0.27048,0.00017,14.78236]
[1776823139906,42.46,76310.53,0.51,0.27096,0.00017,14.79613]
[1776823144939,42.46,76312.99,0.51,0.27139,0.00017,14.80824]
[1776823149974,42.46,76312.22,0.51,0.27125,0.00017,14.80436]
[1776823155010,42.46,76307.88,0.51,0.27049,0.00017,14.78282]
[1776823160048,42.46,76308.76,0.51,0.27065,0.00017,14.7872]
[1776823163673,42.46,76309.06,0.51,0.2707,0.00017,14.78868]
[1776823164114,42.46,76309.06,0.51,0.2707,0.00017,14.78868]
[1776823164074,42.46,76309.64,0.51,0.2708,0.00017,14.79156]
[1776823165696,42.46,76312.24,0.51,0.27125,0.00017,14.80443]
[1776823166089,42.46,76312.6,0.51,0.27132,0.00017,14.8062]
[1776823169751,42.46,76312.24,0.51,0.27125,0.00017,14.80438]
[1776823169777,42.46,76312.24,0.51,0.27125,0.00017,14.80438]
[1776823170117,42.46,76311.51,0.51,0.27113,0.00017,14.80076]
[1776823177166,42.46,76312.11,0.51,0.27117,0.00017,14.79801]
[1776823182571,42.46,76308.0,0.51,0.27045,0.00017,14.77767]
[1776823184071,42.46,76306.94,0.51,0.27027,0.00017,14.77242]
[1776823184120,42.46,76306.94,0.51,0.27027,0.00017,14.77242]
[1776823184161,42.46,76297.15,0.51,0.26856,0.00017,14.72367]
[1776823185990,42.46,76293.83,0.51,0.26798,0.00017,14.7071]
[1776823186062,42.46,76293.83,0.51,0.26798,0.00017,14.7071]
[1776823186763,42.46,76291.84,0.51,0.26764,0.00017,14.69714]
[1776823186801,42.46,76291.84,0.51,0.26764,0.00017,14.69714]
[1776823192271,42.46,76292.87,0.51,0.26782,0.00017,14.70231]
[1776823198125,42.46,76291.88,0.51,0.26765,0.00017,14.69736]
[1776823198183,42.46,76291.88,0.51,0.26765,0.00017,14.69736]
[1776823200579,42.46,76293.14,0.51,0.26786,0.00017,14.70366]
[1776823200891,42.46,76293.14,0.51,0.26786,0.00017,14.70366]
[1776823200924,42.46,76293.14,0.51,0.26786,0.00017,14.70366]
[1776823201182,42.46,76295.0,0.51,0.26819,0.00017,14.713]
[1776823202186,42.46,76295.0,0.51,0.26819,0.00017,14.713]
[1776823202626,42.46,76295.0,0.51,0.26819,0.00017,14.713]
[1776823202631,42.46,76310.9,0.51,0.27096,0.00017,14.79211]
[1776823203255,42.46,76310.9,0.51,0.27096,0.00017,14.79211]
[1776823203266,42.46,76310.9,0.51,0.27096,0.00017,14.79211]
[1776823204210,42.46,76310.9,0.51,0.27096,0.00017,14.79211]
[1776823204216,42.46,76310.9,0.51,0.27096,0.00017,14.79211]
[1776823204229,42.46,76310.9,0.51,0.27096,0.00017,14.79211]
[1776823208232,42.46,76313.09,0.51,0.27134,0.00017,14.80285]
[1776823210286,42.46,76315.67,0.51,0.27179,0.00017,14.81555]
[1776823211003,42.45,76316.65,0.51,0.27196,0.00018,14.82033]
[1776823214298,42.45,76317.69,0.51,0.27214,0.00018,14.8254]
[1776823214556,42.45,76314.11,0.51,0.27151,0.00017,14.80769]
[1776823216440,42.45,76306.5,0.51,0.27018,0.00017,14.76994]
[1776823218370,42.45,76307.18,0.51,0.2703,0.00017,14.77334]
[1776823218447,42.45,76307.18,0.51,0.2703,0.00017,14.77334]
[1776823218471,42.45,76307.25,0.51,0.27031,0.00017,14.77372]
[1776823220402,42.45,76308.04,0.51,0.27045,0.00017,14.77767]
[1776823221073,42.45,76308.63,0.51,0.27056,0.00017,14.78065]
[1776823230129,42.46,76311.56,0.51,0.27107,0.00017,14.79524]
[1776823235574,42.46,76315.35,0.51,0.27169,0.00017,14.80853]
[1776823238594,42.46,76316.14,0.51,0.27183,0.00018,14.81247]
[1776823238607,42.46,76316.14,0.51,0.27183,0.00018,14.81247]
[1776823238630,42.46,76316.59,0.51,0.27191,0.00018,14.81471]
[1776823244050,42.46,76317.07,0.51,0.27199,0.00018,14.81715]
[1776823249455,42.46,76317.75,0.51,0.2721,0.00018,14.82032]
[1776823254706,42.46,76319.37,0.51,0.27239,0.00018,14.82834]
[1776823257373,42.46,76319.16,0.51,0.27235,0.00018,14.82731]
[1776823258839,42.46,76318.34,0.51,0.27221,0.00018,14.82327]
[1776823259063,42.46,76315.82,0.51,0.27177,0.00017,14.81086]
[1776823260888,42.46,76315.82,0.51,0.27177,0.00017,14.81086]
[1776823260989,42.46,76316.42,0.51,0.27187,0.00018,14.81385]
[1776823264176,42.46,76317.67,0.51,0.27209,0.00018,14.82004]
[1776823264935,42.46,76320.05,0.51,0.27251,0.00018,14.83178]
[1776823265143,42.46,76320.31,0.51,0.27256,0.00018,14.83307]
[1776823266106,42.46,76325.96,0.51,0.27355,0.00018,14.86087]
[1776823271826,42.46,76327.64,0.51,0.27384,0.00018,14.86899]
[1776823277868,42.46,76328.77,0.51,0.27403,0.00018,14.87439]
[1776823282903,42.45,76330.21,0.51,0.27428,0.00018,14.88132]
[1776823287769,42.45,76331.52,0.51,0.2745,0.00018,14.88763]
[1776823287840,42.45,76331.52,0.51,0.2745,0.00018,14.88763]
[1776823288030,42.45,76331.52,0.51,0.2745,0.00018,14.88763]
[1776823288116,42.45,76331.52,0.51,0.2745,0.00018,14.88763]
[1776823288260,42.45,76339.56,0.51,0.27592,0.00018,14.92692]
[1776823288350,42.45,76339.56,0.51,0.27592,0.00018,14.92692]
[1776823288419,42.45,76339.56,0.51,0.27592,0.00018,14.92692]
[1776823289164,42.45,76344.95,0.51,0.27687,0.00018,14.95318]
[1776823290234,42.45,76344.95,0.51,0.27687,0.00018,14.95318]
[1776823290267,42.45,76344.95,0.51,0.27687,0.00018,14.95318]
[1776823291296,42.45,76344.48,0.51,0.27679,0.00018,14.95086]
[1776823292052,42.45,76344.01,0.51,0.27664,0.00018,14.94284]
[1776823298010,42.45,76342.19,0.51,0.27632,0.00018,14.93381]
[1776823303051,42.45,76341.91,0.51,0.27626,0.00018,14.93233]
[1776823303689,42.45,76341.91,0.51,0.27626,0.00018,14.93233]
[1776823303731,42.45,76341.91,0.51,0.27626,0.00018,14.93233]
[1776823304728,42.45,76342.54,0.51,0.27637,0.00018,14.93538]
[1776823305412,42.45,76342.54,0.51,0.27637,0.00018,14.93535]
[1776823306072,42.45,76344.26,0.51,0.27668,0.00018,14.94377]
[1776823311154,42.45,76347.74,0.51,0.27729,0.00018,14.96074]
[1776823315968,42.45,76346.62,0.51,0.2771,0.00018,14.95532]
[1776823316025,42.45,76346.62,0.51,0.2771,0.00018,14.95532]
[1776823316041,42.45,76346.62,0.51,0.2771,0.00018,14.95532]
[1776823316080,42.45,76346.62,0.51,0.2771,0.00018,14.95532]
[1776823316143,42.45,76346.07,0.51,0.277,0.00018,14.95265]
[1776823316751,42.45,76346.07,0.51,0.277,0.00018,14.95265]
[1776823317571,42.45,76341.88,0.51,0.27626,0.00018,14.93225]
[1776823318058,42.45,76341.88,0.51,0.27626,0.00018,14.93225]
[1776823318130,42.45,76341.88,0.51,0.27626,0.00018,14.93225]
[1776823321698,42.45,76346.37,0.51,0.27706,0.00018,14.95421]
[1776823321709,42.45,76346.37,0.51,0.27706,0.00018,14.95421]
[1776823321744,42.45,76346.37,0.51,0.27706,0.00018,14.95421]
[1776823322365,42.45,76346.22,0.51,0.27703,0.00018,14.95348]
[1776823322410,42.45,76346.22,0.51,0.27703,0.00018,14.95348]
[1776823325136,42.45,76345.5,0.51,0.2769,0.00018,14.94998]
[1776823325677,42.45,76345.5,0.51,0.2769,0.00018,14.94998]
[1776823325969,42.45,76345.5,0.51,0.2769,0.00018,14.94998]
[1776823326593,42.45,76345.16,0.51,0.27684,0.00018,14.94833]
[1776823326810,42.45,76345.16,0.51,0.27684,0.00018,14.94833]
[1776823326922,42.45,76345.16,0.51,0.27684,0.00018,14.94833]
[1776823330259,42.45,76341.65,0.51,0.27622,0.00018,14.93127]
[1776823330320,42.45,76341.65,0.51,0.27622,0.00018,14.93127]
[1776823335717,42.45,76341.76,0.51,0.27625,0.00018,14.93185]
[1776823339304,42.45,76336.32,0.51,0.27529,0.00018,14.90539]
[1776823342575,42.45,76335.75,0.51,0.27519,0.00018,14.90269]
[1776823342668,42.45,76335.75,0.51,0.27519,0.00018,14.90269]
[1776823343946,42.45,76331.78,0.51,0.2745,0.00018,14.88329]
[1776823344320,42.45,76331.78,0.51,0.2745,0.00018,14.88329]
[1776823344339,42.45,76321.06,0.51,0.27261,0.00018,14.83052]
[1776823345084,42.45,76321.06,0.51,0.27261,0.00018,14.83052]
[1776823345128,42.45,76321.06,0.51,0.27261,0.00018,14.83052]
[1776823345137,42.45,76321.06,0.51,0.27261,0.00018,14.83052]
[1776823345346,42.45,76319.99,0.51,0.27242,0.00018,14.82521]
[1776823345380,42.45,76319.99,0.51,0.27242,0.00018,14.82521]
[1776823345988,42.45,76319.99,0.51,0.27242,0.00018,14.82521]
[1776823345997,42.45,76319.99,0.51,0.27242,0.00018,14.82521]
[1776823346353,42.45,76320.16,0.51,0.27245,0.00018,14.82602]
[1776823348292,42.45,76320.02,0.51,0.27242,0.00018,14.8253]
[1776823348367,42.45,76320.17,0.51,0.27245,0.00018,14.82602]
[1776823348461,42.45,76320.17,0.51,0.27245,0.00018,14.82602]
[1776823351054,42.45,76314.54,0.51,0.27146,0.00017,14.79819]
[1776823356588,42.45,76313.31,0.51,0.27119,0.00017,14.7865]
[1776823356710,42.45,76313.31,0.51,0.27119,0.00017,14.7865]
[1776823357311,42.45,76313.31,0.51,0.27119,0.00017,14.7865]
[1776823357193,42.45,76313.05,0.51,0.27115,0.00017,14.78527]
[1776823358340,42.45,76299.84,0.51,0.26884,0.00017,14.71955]
[1776823359637,42.45,76297.66,0.51,0.26846,0.00017,14.70868]
[1776823359666,42.45,76297.66,0.51,0.26846,0.00017,14.70868]
[1776823359720,42.45,76297.66,0.51,0.26846,0.00017,14.70868]
[1776823360349,42.45,76295.8,0.51,0.26813,0.00017,14.69931]
[1776823362225,42.45,76294.38,0.51,0.26788,0.00017,14.69219]
[1776823364127,42.45,76294.78,0.51,0.26795,0.00017,14.69416]
[1776823364276,42.45,76294.78,0.51,0.26795,0.00017,14.69416]
[1776823364338,42.45,76294.78,0.51,0.26795,0.00017,14.69416]
[1776823364355,42.45,76296.67,0.51,0.26828,0.00017,14.70356]
[1776823364417,42.45,76296.67,0.51,0.26828,0.00017,14.70356]
[1776823365263,42.45,76296.67,0.51,0.26828,0.00017,14.70356]
[1776823365364,42.45,76296.67,0.51,0.26828,0.00017,14.70352]
[1776823365925,42.45,76296.67,0.51,0.26828,0.00017,14.70352]
[1776823365967,42.45,76295.83,0.51,0.26813,0.00017,14.69929]
[1776823368753,42.45,76294.83,0.51,0.26796,0.00017,14.69427]
[1776823369181,42.45,76293.34,0.51,0.2677,0.00017,14.68676]
[1776823370392,42.45,76299.26,0.51,0.26872,0.00017,14.71629]
[1776823374163,42.45,76300.67,0.51,0.26897,0.00017,14.72326]
[1776823374379,42.45,76300.67,0.51,0.26897,0.00017,14.72326]
[1776823374364,42.45,76300.35,0.51,0.26891,0.00017,14.72167]
[1776823374473,42.45,76300.35,0.51,0.26891,0.00017,14.72167]
[1776823375132,42.45,76300.35,0.51,0.26891,0.00017,14.72167]
[1776823375173,42.45,76300.35,0.51,0.26891,0.00017,14.72167]
[1776823375240,42.45,76300.35,0.51,0.26891,0.00017,14.72167]
[1776823375272,42.45,76287.93,0.51,0.26675,0.00017,14.65953]
[1776823375973,42.45,76287.93,0.51,0.26675,0.00017,14.65953]
[1776823375993,42.45,76287.93,0.51,0.26675,0.00017,14.65953]
[1776823376395,42.45,76287.57,0.51,0.26669,0.00017,14.65772]
[1776823379587,42.45,76281.24,0.51,0.26559,0.00017,14.62597]
[1776823382883,42.45,76280.55,0.51,0.26547,0.00017,14.62257]
[1776823383322,42.45,76279.77,0.51,0.26534,0.00017,14.61866]
[1776823383527,42.45,76279.77,0.51,0.26534,0.00017,14.61866]
[1776823383532,42.45,76279.77,0.51,0.26534,0.00017,14.61866]
[1776823383553,42.45,76279.77,0.51,0.26534,0.00017,14.61866]
[1776823384312,42.45,76279.77,0.51,0.26534,0.00017,14.61866]
[1776823384405,42.45,76266.5,0.51,0.26305,0.00017,14.55162]
[1776823385254,42.45,76266.5,0.51,0.26305,0.00017,14.55162]
[1776823385262,42.45,76266.5,0.51,0.26305,0.00017,14.55162]
[1776823388978,42.45,76263.36,0.51,0.26251,0.00017,14.5358]
[1776823389254,42.45,76263.36,0.51,0.26251,0.00017,14.5358]
[1776823389343,42.45,76261.9,0.51,0.26226,0.00017,14.52848]
[1776823389940,42.45,76261.9,0.51,0.26226,0.00017,14.52848]
[1776823390146,42.45,76261.9,0.51,0.26226,0.00017,14.52848]
[1776823390229,42.45,76227.91,0.51,0.25644,0.00017,14.35465]
[1776823390905,42.45,76227.91,0.51,0.25644,0.00017,14.35465]
[1776823390906,42.45,76221.23,0.51,0.2553,0.00017,14.32008]
[1776823392031,42.45,76221.23,0.51,0.2553,0.00017,14.32008]
[1776823392104,42.45,76221.23,0.51,0.2553,0.00017,14.32008]
[1776823392141,42.45,76221.23,0.51,0.2553,0.00017,14.32008]
[1776823392175,42.45,76221.68,0.51,0.25538,0.00017,14.32244]
[1776823393136,42.45,76221.68,0.51,0.25538,0.00017,14.32244]
[1776823393212,42.45,76221.68,0.51,0.25538,0.00017,14.32244]
[1776823397026,42.45,76222.78,0.51,0.25557,0.00017,14.32824]
[1776823397129,42.45,76222.78,0.51,0.25557,0.00017,14.32824]
[1776823397200,42.45,76222.78,0.51,0.25557,0.00017,14.32824]
[1776823397234,42.45,76222.78,0.51,0.25557,0.00017,14.32824]
[1776823397335,42.45,76223.85,0.51,0.25576,0.00017,14.33383]
[1776823397978,42.45,76223.85,0.51,0.25576,0.00017,14.33383]
[1776823398079,42.45,76223.85,0.51,0.25576,0.00017,14.33383]
[1776823398099,42.45,76223.85,0.51,0.25576,0.00017,14.33383]
[1776823398170,42.45,76223.85,0.51,0.25576,0.00017,14.33383]
[1776823398266,42.45,76230.23,0.51,0.25684,0.00017,14.36674]
[1776823399756,42.45,76221.64,0.51,0.25538,0.00017,14.32244]
[1776823404730,42.45,76220.55,0.51,0.2552,0.00017,14.31699]
[1776823404768,42.45,76220.55,0.51,0.2552,0.00017,14.31699]
[1776823404910,42.45,76220.55,0.51,0.2552,0.00017,14.31699]
[1776823405114,42.45,76220.55,0.51,0.2552,0.00017,14.31699]
[1776823405150,42.45,76220.55,0.51,0.2552,0.00017,14.31699]
[1776823405251,42.45,76220.52,0.51,0.2552,0.00017,14.31688]
[1776823410809,42.45,76223.16,0.51,0.25565,0.00017,14.33061]
[1776823415843,42.45,76222.43,0.51,0.25547,0.00017,14.32115]
[1776823418977,42.45,76220.98,0.51,0.25522,0.00017,14.3137]
[1776823419013,42.45,76220.98,0.51,0.25522,0.00017,14.3137]
[1776823419048,42.45,76220.98,0.51,0.25522,0.00017,14.3137]
[1776823419082,42.45,76220.98,0.51,0.25522,0.00017,14.3137]
[1776823421831,42.46,76219.97,0.51,0.25505,0.00017,14.30854]
[1776823421902,42.46,76219.97,0.51,0.25505,0.00017,14.30854]
[1776823422451,42.46,76218.69,0.51,0.25484,0.00017,14.30194]
[1776823422525,42.46,76218.69,0.51,0.25484,0.00017,14.30194]
[1776823422843,42.46,76218.69,0.51,0.25484,0.00017,14.30194]
[1776823422897,42.46,76218.69,0.51,0.25484,0.00017,14.30197]
[1776823424479,42.46,76221.36,0.51,0.25529,0.00017,14.31581]
[1776823424910,42.46,76221.36,0.51,0.25529,0.00017,14.31581]
[1776823430206,42.46,76221.73,0.51,0.25536,0.00017,14.31777]
[1776823430426,42.46,76224.79,0.51,0.25588,0.00017,14.33358]
[1776823433109,42.46,76229.54,0.51,0.25669,0.00017,14.35818]
[1776823433179,42.46,76229.08,0.51,0.25661,0.00017,14.35586]
[1776823439060,42.46,76229.16,0.51,0.25663,0.00017,14.35644]
[1776823439246,42.46,76228.91,0.51,0.25659,0.00017,14.35522]
[1776823443119,42.46,76227.95,0.51,0.25643,0.00017,14.35035]
[1776823443218,42.46,76226.72,0.51,0.25622,0.00017,14.34409]
[1776823444422,42.46,76226.72,0.51,0.25622,0.00017,14.34409]
[1776823444595,42.46,76226.72,0.51,0.25623,0.00017,14.34413]
[1776823444610,42.46,76226.72,0.51,0.25623,0.00017,14.34413]
[1776823444627,42.46,76226.72,0.51,0.25623,0.00017,14.34413]
[1776823444655,42.46,76226.72,0.51,0.25623,0.00017,14.34413]
[1776823444900,42.46,76226.72,0.51,0.25623,0.00017,14.34413]
[1776823445051,42.46,76226.46,0.51,0.25618,0.00017,14.34279]
[1776823445833,42.46,76226.46,0.51,0.25618,0.00017,14.34279]
[1776823445885,42.46,76226.46,0.51,0.25618,0.00017,14.34279]
[1776823445902,42.46,76226.46,0.51,0.25618,0.00017,14.34279]
[1776823446058,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823446660,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823446695,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823446763,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823446825,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823447115,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823447133,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823447190,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823447277,42.46,76242.04,0.51,0.25884,0.00017,14.42287]
[1776823447379,42.46,76248.23,0.51,0.2599,0.00017,14.45456]
[1776823448418,42.46,76248.23,0.51,0.2599,0.00017,14.45456]
[1776823450348,42.46,76255.31,0.51,0.26112,0.00017,14.49075]
[1776823455367,42.46,76255.12,0.51,0.26109,0.00017,14.48984]
[1776823457377,42.46,76258.05,0.51,0.26159,0.00017,14.50478]
[1776823457384,42.46,76258.05,0.51,0.26159,0.00017,14.50478]
[1776823459081,42.46,76253.85,0.51,0.26087,0.00017,14.48339]
[1776823459336,42.46,76253.85,0.51,0.26087,0.00017,14.48339]
[1776823461157,42.46,76253.09,0.51,0.26074,0.00017,14.47943]
[1776823461162,42.46,76253.09,0.51,0.26074,0.00017,14.47943]
[1776823465794,42.46,76250.52,0.51,0.26029,0.00017,14.46614]
[1776823467360,42.46,76250.06,0.51,0.26021,0.00017,14.46376]
[1776823470082,42.46,76250.8,0.51,0.26033,0.00017,14.46742]
[1776823471483,42.46,76248.37,0.51,0.25992,0.00017,14.45499]
[1776823477529,42.46,76247.67,0.51,0.25975,0.00017,14.44606]
[1776823477566,42.46,76247.67,0.51,0.25975,0.00017,14.44606]
[1776823478647,42.46,76248.44,0.51,0.25988,0.00017,14.45004]
[1776823478669,42.46,76248.44,0.51,0.25988,0.00017,14.45004]
[1776823478762,42.46,76248.44,0.51,0.25988,0.00017,14.45004]
[1776823479293,42.46,76247.75,0.51,0.25977,0.00017,14.44656]
[1776823479541,42.46,76247.75,0.51,0.25977,0.00017,14.44656]
[1776823480300,42.46,76248.16,0.51,0.25984,0.00017,14.4487]
[1776823484719,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823484810,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823484975,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823485103,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823485111,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823485176,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823485370,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823485634,42.46,76249.84,0.51,0.26013,0.00017,14.45735]
[1776823486345,42.46,76262.96,0.51,0.26239,0.00017,14.52423]
[1776823487716,42.46,76266.15,0.51,0.26294,0.00017,14.54043]
[1776823487832,42.46,76266.15,0.51,0.26294,0.00017,14.54043]
[1776823491672,42.46,76268.68,0.51,0.26338,0.00017,14.55332]
[1776823492458,42.46,76269.12,0.51,0.26345,0.00017,14.55556]
[1776823495729,42.47,76270.04,0.51,0.26362,0.00017,14.56026]
[1776823496486,42.47,76272.63,0.51,0.26406,0.00017,14.57336]
[1776823499785,42.47,76273.76,0.51,0.26426,0.00017,14.57909]
[1776823500514,42.47,76274.59,0.51,0.2644,0.00017,14.58328]
[1776823500861,42.47,76274.59,0.51,0.2644,0.00017,14.58328]
[1776823500869,42.47,76274.59,0.51,0.2644,0.00017,14.58328]
[1776823502291,42.47,76275.0,0.51,0.26447,0.00017,14.58535]
[1776823502365,42.47,76275.0,0.51,0.26447,0.00017,14.58535]
[1776823507563,42.47,76276.0,0.51,0.26465,0.00017,14.59039]
[1776823512271,42.47,76277.68,0.51,0.26494,0.00017,14.59885]
[1776823512333,42.47,76277.68,0.51,0.26494,0.00017,14.59885]
[1776823517633,42.46,76278.22,0.51,0.26503,0.00017,14.6015]
[1776823521187,42.46,76279.3,0.51,0.26521,0.00017,14.60691]
[1776823521237,42.46,76279.3,0.51,0.26521,0.00017,14.60691]
[1776823522266,42.46,76280.07,0.51,0.26535,0.00017,14.61077]
[1776823522308,42.46,76280.07,0.51,0.26535,0.00017,14.61077]
[1776823525754,42.46,76280.81,0.51,0.26547,0.00017,14.61445]
[1776823525839,42.46,76280.81,0.51,0.26547,0.00017,14.61445]
[1776823526075,42.46,76280.81,0.51,0.26547,0.00017,14.61445]
[1776823526132,42.46,76280.81,0.51,0.26547,0.00017,14.61445]
[1776823526218,42.46,76280.81,0.51,0.26547,0.00017,14.61445]
[1776823526433,42.46,76280.64,0.51,0.26544,0.00017,14.61357]
[1776823527292,42.46,76280.64,0.51,0.26544,0.00017,14.61357]
[1776823527364,42.46,76280.64,0.51,0.26544,0.00017,14.61357]
[1776823527540,42.46,76266.17,0.51,0.26294,0.00017,14.54046]
[1776823528119,42.46,76266.17,0.51,0.26294,0.00017,14.54046]
[1776823528179,42.46,76266.17,0.51,0.26294,0.00017,14.54046]
[1776823528269,42.46,76266.17,0.51,0.26294,0.00017,14.54046]
[1776823528311,42.46,76266.17,0.51,0.26294,0.00017,14.54046]
[1776823530142,42.46,76261.18,0.51,0.26208,0.00017,14.51516]
[1776823530206,42.46,76261.18,0.51,0.26208,0.00017,14.51516]
[1776823530228,42.46,76261.18,0.51,0.26208,0.00017,14.51516]
[1776823530235,42.46,76261.18,0.51,0.26208,0.00017,14.51516]
[1776823530286,42.46,76260.97,0.51,0.26204,0.00017,14.51404]
[1776823535625,42.46,76256.59,0.51,0.26122,0.00017,14.48584]
[1776823537116,42.46,76256.59,0.51,0.26122,0.00017,14.48581]
[1776823537387,42.46,76256.59,0.51,0.26122,0.00017,14.48581]
[1776823537398,42.46,76256.59,0.51,0.26122,0.00017,14.48581]
[1776823537422,42.46,76256.59,0.51,0.26122,0.00017,14.48581]
[1776823537488,42.46,76257.4,0.51,0.26136,0.00017,14.4899]
[1776823538349,42.46,76257.4,0.51,0.26136,0.00017,14.4899]
[1776823540011,42.46,76252.88,0.51,0.26058,0.00017,14.46687]
[1776823540039,42.46,76252.88,0.51,0.26058,0.00017,14.46687]
[1776823540045,42.46,76252.88,0.51,0.26058,0.00017,14.46687]
[1776823540125,42.46,76252.88,0.51,0.26058,0.00017,14.46687]
[1776823540283,42.46,76252.88,0.51,0.26058,0.00017,14.46687]
[1776823540288,42.46,76251.46,0.51,0.26034,0.00017,14.45964]
[1776823540640,42.46,76251.46,0.51,0.26034,0.00017,14.45964]
[1776823540794,42.46,76251.46,0.51,0.26034,0.00017,14.45965]
[1776823542301,42.46,76251.46,0.51,0.26034,0.00017,14.45965]
[1776823542307,42.46,76252.05,0.51,0.26044,0.00017,14.46267]
[1776823547711,42.46,76250.69,0.51,0.26021,0.00017,14.4558]
[1776823549322,42.46,76254.77,0.51,0.26091,0.00017,14.47661]
[1776823550416,42.46,76257.17,0.51,0.26132,0.00017,14.48884]
[1776823550843,42.46,76261.09,0.51,0.262,0.00017,14.50874]
[1776823550864,42.46,76261.09,0.51,0.262,0.00017,14.50874]
[1776823555900,42.46,76263.52,0.51,0.26241,0.00017,14.52085]
[1776823560934,42.46,76260.41,0.51,0.26187,0.00017,14.50485]
[1776823563574,42.46,76260.26,0.51,0.26184,0.00017,14.50405]
[1776823563742,42.46,76260.18,0.51,0.26182,0.00017,14.50356]
[1776823563764,42.46,76260.18,0.51,0.26182,0.00017,14.50356]
[1776823564995,42.46,76260.06,0.51,0.2618,0.00017,14.50296]
[1776823565023,42.46,76269.93,0.51,0.2635,0.00017,14.55294]
[1776823566014,42.46,76269.93,0.51,0.2635,0.00017,14.55294]
[1776823566021,42.46,76269.93,0.51,0.2635,0.00017,14.55294]
[1776823566068,42.46,76269.93,0.51,0.2635,0.00017,14.55294]
[1776823567344,42.46,76269.06,0.51,0.26335,0.00017,14.54847]
[1776823567567,42.46,76272.75,0.51,0.26399,0.00017,14.56716]
[1776823568246,42.46,76272.75,0.51,0.26399,0.00017,14.56716]
[1776823568362,42.46,76270.7,0.51,0.26363,0.00017,14.5568]
[1776823570521,42.46,76263.82,0.51,0.26245,0.00017,14.5221]
[1776823575594,42.46,76265.75,0.51,0.26279,0.00017,14.53212]
[1776823576256,42.46,76274.88,0.51,0.26437,0.00017,14.57828]
[1776823581357,42.46,76277.81,0.51,0.26487,0.00017,14.59301]
[1776823581458,42.46,76272.22,0.51,0.2639,0.00017,14.56472]
[1776823583630,42.46,76272.22,0.51,0.2639,0.00017,14.56472]
[1776823583693,42.46,76272.22,0.51,0.2639,0.00017,14.5647]
[1776823583734,42.46,76272.22,0.51,0.2639,0.00017,14.5647]
[1776823584520,42.46,76252.51,0.51,0.26051,0.00017,14.46467]
[1776823584652,42.46,76252.51,0.51,0.26051,0.00017,14.46467]
[1776823585003,42.46,76252.51,0.51,0.26051,0.00017,14.46467]
[1776823585032,42.46,76252.51,0.51,0.26051,0.00017,14.46467]
[1776823585585,42.46,76252.51,0.51,0.26051,0.00017,14.46467]
[1776823585610,42.46,76246.93,0.51,0.25955,0.00017,14.43626]
[1776823586080,42.46,76246.93,0.51,0.25955,0.00017,14.43626]
[1776823586284,42.46,76249.8,0.51,0.26005,0.00017,14.45092]
[1776823586752,42.46,76249.8,0.51,0.26005,0.00017,14.45092]
[1776823586761,42.46,76249.8,0.51,0.26005,0.00017,14.45092]
[1776823586771,42.46,76249.8,0.51,0.26005,0.00017,14.45092]
[1776823586887,42.46,76249.8,0.51,0.26005,0.00017,14.45092]
[1776823586897,42.46,76249.8,0.51,0.26005,0.00017,14.45092]
[1776823587412,42.46,76249.36,0.51,0.25997,0.00017,14.44871]
[1776823590097,42.46,76248.9,0.51,0.2599,0.00017,14.44645]
[1776823590106,42.46,76248.9,0.51,0.2599,0.00017,14.44645]
[1776823592120,42.46,76249.02,0.51,0.25986,0.00017,14.44133]
[1776823592146,42.46,76249.02,0.51,0.25986,0.00017,14.44133]
[1776823592471,42.46,76249.02,0.51,0.25986,0.00017,14.44133]
[1776823592520,42.46,76249.02,0.51,0.25986,0.00017,14.44133]
[1776823592526,42.46,76249.02,0.51,0.25986,0.00017,14.44133]
[1776823592587,42.46,76249.02,0.51,0.25986,0.00017,14.44133]
[1776823592569,42.46,76238.83,0.51,0.25811,0.00017,14.38925]
[1776823592834,42.46,76238.83,0.51,0.25811,0.00017,14.38925]
[1776823592915,42.46,76238.83,0.51,0.25811,0.00017,14.38925]
[1776823593181,42.46,76231.19,0.51,0.25681,0.00017,14.35]
[1776823594279,42.46,76231.19,0.51,0.25681,0.00017,14.35]
[1776823596119,42.46,76229.74,0.51,0.25656,0.00017,14.3425]
[1776823596226,42.46,76229.74,0.51,0.25656,0.00017,14.3425]
[1776823596274,42.46,76239.18,0.51,0.25817,0.00017,14.391]
[1776823600367,42.46,76238.2,0.51,0.258,0.00017,14.38583]
[1776823600617,42.46,76237.86,0.51,0.25794,0.00017,14.38396]
[1776823601251,42.46,76237.86,0.51,0.25794,0.00017,14.38396]
[1776823601277,42.46,76244.76,0.51,0.25912,0.00017,14.41931]
[1776823601981,42.46,76244.76,0.51,0.25912,0.00017,14.41931]
[1776823602222,42.46,76244.76,0.51,0.25912,0.00017,14.41941]
[1776823603417,42.46,76244.76,0.51,0.25912,0.00017,14.41941]
[1776823603426,42.46,76247.38,0.51,0.25957,0.00017,14.43286]
[1776823609279,42.46,76248.98,0.51,0.25986,0.00017,14.44135]
[1776823614306,42.46,76251.7,0.51,0.26032,0.00017,14.45517]
[1776823615304,42.46,76251.7,0.51,0.26032,0.00017,14.45517]
[1776823615382,42.46,76251.7,0.51,0.26032,0.00017,14.45517]
[1776823615527,42.46,76251.7,0.51,0.26032,0.00017,14.45517]
[1776823615548,42.46,76251.7,0.51,0.26032,0.00017,14.45517]
[1776823615628,42.46,76252.26,0.51,0.26042,0.00017,14.45798]
[1776823615771,42.46,76252.26,0.51,0.26042,0.00017,14.45798]
[1776823615781,42.46,76252.26,0.51,0.26042,0.00017,14.45798]
[1776823615797,42.46,76252.26,0.51,0.26042,0.00017,14.45798]
[1776823616332,42.46,76262.93,0.51,0.26225,0.00017,14.51225]
[1776823616932,42.46,76262.93,0.51,0.26225,0.00017,14.51225]
[1776823617472,42.46,76272.48,0.51,0.2639,0.00017,14.56065]
[1776823617837,42.46,76272.48,0.51,0.2639,0.00017,14.56065]
[1776823617914,42.46,76272.48,0.51,0.2639,0.00017,14.56065]
[1776823617947,42.46,76272.48,0.51,0.2639,0.00017,14.56065]
[1776823618335,42.46,76272.48,0.51,0.2639,0.00017,14.56065]
[1776823622268,42.46,76276.1,0.51,0.26453,0.00017,14.57902]
[1776823622335,42.46,76276.1,0.51,0.26453,0.00017,14.57902]
[1776823622402,42.46,76283.09,0.51,0.26574,0.00017,14.61429]
[1776823622959,42.46,76283.09,0.51,0.26574,0.00017,14.61429]
[1776823623370,42.46,76283.09,0.51,0.26575,0.00017,14.61437]
[1776823623727,42.46,76283.09,0.51,0.26575,0.00017,14.61437]
[1776823624401,42.46,76287.16,0.51,0.26646,0.00017,14.63487]
[1776823627338,42.46,76287.14,0.51,0.26645,0.00017,14.63484]
[1776823627406,42.46,76286.17,0.51,0.26629,0.00017,14.62999]
[1776823629378,42.47,76286.6,0.51,0.26636,0.00017,14.63218]
[1776823629424,42.47,76287.15,0.51,0.26646,0.00017,14.63494]
[1776823631376,42.47,76285.21,0.51,0.26612,0.00017,14.62523]
[1776823631435,42.47,76286.1,0.51,0.26628,0.00017,14.62973]
[1776823632391,42.47,76286.1,0.51,0.26628,0.00017,14.62973]
[1776823632604,42.47,76286.05,0.51,0.26627,0.00017,14.62955]
[1776823632943,42.47,76286.05,0.51,0.26627,0.00017,14.62955]
[1776823633003,42.47,76286.05,0.51,0.26627,0.00017,14.62955]
[1776823633805,42.47,76281.2,0.51,0.26543,0.00017,14.60522]
[1776823633868,42.47,76281.2,0.51,0.26543,0.00017,14.60522]
[1776823634576,42.47,76281.2,0.51,0.26543,0.00017,14.60522]
[1776823634647,42.47,76281.2,0.51,0.26543,0.00017,14.60522]
[1776823636180,42.47,76280.94,0.51,0.26539,0.00017,14.60388]
[1776823636258,42.47,76280.94,0.51,0.26539,0.00017,14.60388]
[1776823637448,42.47,76285.68,0.51,0.26621,0.00017,14.6277]
[1776823637479,42.47,76285.68,0.51,0.26621,0.00017,14.6277]
[1776823638788,42.47,76288.11,0.51,0.26663,0.00017,14.63984]
[1776823638797,42.47,76288.11,0.51,0.26663,0.00017,14.63984]
[1776823641229,42.47,76288.88,0.51,0.26676,0.00017,14.64364]
[1776823641502,42.47,76288.88,0.51,0.26676,0.00017,14.64364]
[1776823641968,42.47,76290.11,0.51,0.26697,0.00017,14.64978]
[1776823641973,42.47,76290.11,0.51,0.26697,0.00017,14.64978]
[1776823647579,42.46,76291.33,0.51,0.26718,0.00017,14.65577]
[1776823647629,42.46,76291.33,0.51,0.26718,0.00017,14.65577]
[1776823653339,42.46,76292.55,0.51,0.26733,0.00017,14.65604]
[1776823653502,42.46,76292.55,0.51,0.26733,0.00017,14.65604]
[1776823653980,42.46,76289.82,0.51,0.26685,0.00017,14.64235]
[1776823653988,42.46,76289.82,0.51,0.26685,0.00017,14.64235]
[1776823654596,42.46,76289.82,0.51,0.26685,0.00017,14.64234]
[1776823655345,42.46,76289.82,0.51,0.26685,0.00017,14.64234]
[1776823655382,42.46,76289.82,0.51,0.26685,0.00017,14.64234]
[1776823655414,42.46,76289.82,0.51,0.26685,0.00017,14.64234]
[1776823655999,42.46,76285.2,0.51,0.26605,0.00017,14.61911]
[1776823658623,42.46,76277.87,0.51,0.26477,0.00017,14.58213]
[1776823661645,42.46,76284.47,0.51,0.26592,0.00017,14.61527]
[1776823661989,42.46,76284.47,0.51,0.26592,0.00017,14.61527]
[1776823662042,42.46,76284.47,0.51,0.26592,0.00017,14.61527]
[1776823662235,42.46,76284.47,0.51,0.26592,0.00017,14.61527]
[1776823662312,42.46,76284.47,0.51,0.26592,0.00017,14.61527]
[1776823662652,42.46,76285.75,0.51,0.26614,0.00017,14.62164]
[1776823663660,42.46,76291.68,0.51,0.26717,0.00017,14.65144]
[1776823663753,42.46,76291.68,0.51,0.26717,0.00017,14.65144]
[1776823669700,42.46,76289.65,0.51,0.26682,0.00017,14.6413]
[1776823669842,42.46,76289.65,0.51,0.26682,0.00017,14.6413]
[1776823669916,42.46,76289.65,0.51,0.26682,0.00017,14.6413]
[1776823670658,42.46,76289.65,0.51,0.26682,0.00017,14.6413]
[1776823670687,42.46,76289.65,0.51,0.26682,0.00017,14.6413]
[1776823670795,42.46,76288.95,0.51,0.2667,0.00017,14.63779]
[1776823670967,42.46,76288.95,0.51,0.2667,0.00017,14.63779]
[1776823671129,42.46,76288.95,0.51,0.2667,0.00017,14.63779]
[1776823671216,42.46,76288.95,0.51,0.2667,0.00017,14.63779]
[1776823671599,42.46,76288.95,0.51,0.2667,0.00017,14.63779]
[1776823671715,42.46,76300.91,0.51,0.26878,0.00017,14.69752]
[1776823671937,42.46,76300.91,0.51,0.26878,0.00017,14.69752]
[1776823672722,42.46,76307.17,0.51,0.26987,0.00017,14.72874]
[1776823678764,42.46,76311.83,0.51,0.27069,0.00017,14.75185]
[1776823684372,42.46,76311.86,0.51,0.27069,0.00017,14.75196]
[1776823687144,42.46,76311.31,0.51,0.27059,0.00017,14.74922]
[1776823687154,42.46,76311.31,0.51,0.27059,0.00017,14.74922]
[1776823687832,42.46,76309.51,0.51,0.27028,0.00017,14.74029]
[1776823688064,42.46,76309.51,0.51,0.27028,0.00017,14.74029]
[1776823694442,42.46,76307.17,0.51,0.26987,0.00017,14.72865]
[1776823696965,42.46,76306.13,0.51,0.26969,0.00017,14.72351]
[1776823696979,42.46,76306.13,0.51,0.26969,0.00017,14.72351]
[1776823697760,42.46,76305.7,0.51,0.26961,0.00017,14.72139]
[1776823698204,42.46,76305.7,0.51,0.26961,0.00017,14.72139]
[1776823701129,42.46,76307.78,0.51,0.26998,0.00017,14.73177]
[1776823701135,42.46,76307.78,0.51,0.26998,0.00017,14.73177]
[1776823704519,42.46,76308.32,0.51,0.27007,0.00017,14.73447]
[1776823706307,42.46,76309.98,0.51,0.27036,0.00017,14.74272]
[1776823711995,42.46,76306.84,0.51,0.26976,0.00017,14.72141]
[1776823717029,42.46,76310.14,0.51,0.27033,0.00017,14.73784]
[1776823719676,42.46,76307.73,0.51,0.26991,0.00017,14.7259]
[1776823720569,42.46,76307.53,0.51,0.26988,0.00017,14.72493]
[1776823723484,42.46,76307.63,0.51,0.2699,0.00017,14.72546]
[1776823723500,42.46,76307.63,0.51,0.2699,0.00017,14.72546]
[1776823724903,42.46,76307.4,0.51,0.26986,0.00017,14.72436]
[1776823725043,42.46,76307.4,0.51,0.26986,0.00017,14.72436]
[1776823725096,42.46,76314.84,0.51,0.27116,0.00018,14.76126]
[1776823730121,42.46,76316.6,0.51,0.27147,0.00018,14.76983]
[1776823732617,42.46,76316.6,0.51,0.27147,0.00018,14.76983]
[1776823732716,42.46,76316.6,0.51,0.27147,0.00018,14.76983]
[1776823732718,42.46,76316.3,0.51,0.27141,0.00018,14.76829]
[1776823734641,42.46,76316.3,0.51,0.27141,0.00018,14.76826]
[1776823736676,42.46,76316.86,0.51,0.27151,0.00018,14.77097]
[1776823736703,42.46,76316.74,0.51,0.27148,0.00018,14.77034]
[1776823742205,42.46,76315.65,0.51,0.27129,0.00018,14.76476]
[1776823747240,42.46,76315.98,0.51,0.27134,0.00018,14.76624]
[1776823752774,42.46,76315.56,0.51,0.27126,0.00018,14.76404]
[1776823752851,42.46,76315.43,0.51,0.27124,0.00018,14.76337]
[1776823752879,42.46,76315.43,0.51,0.27124,0.00018,14.76337]
[1776823752881,42.46,76315.43,0.51,0.27124,0.00018,14.76337]
[1776823752904,42.46,76315.43,0.51,0.27124,0.00018,14.76337]
[1776823752965,42.46,76315.43,0.51,0.27124,0.00018,14.76337]
[1776823753030,42.46,76315.43,0.51,0.27124,0.00018,14.76337]
[1776823754694,42.46,76315.71,0.51,0.27128,0.00018,14.76472]
[1776823754707,42.46,76315.71,0.51,0.27128,0.00018,14.76472]
[1776823754796,42.46,76315.71,0.51,0.27128,0.00018,14.76472]
[1776823754770,42.46,76323.88,0.51,0.27271,0.00018,14.80499]
[1776823756653,42.46,76323.88,0.51,0.27271,0.00018,14.80492]
[1776823756721,42.46,76323.88,0.51,0.27271,0.00018,14.80492]
[1776823757073,42.46,76324.7,0.51,0.27285,0.00018,14.80888]
[1776823757089,42.46,76324.7,0.51,0.27285,0.00018,14.80888]
[1776823757154,42.46,76324.7,0.51,0.27285,0.00018,14.80888]
[1776823757806,42.46,76333.46,0.51,0.27439,0.00018,14.85184]
[1776823758968,42.45,76333.76,0.51,0.27444,0.00018,14.85326]
[1776823760978,42.45,76335.0,0.51,0.27466,0.00018,14.85923]
[1776823761031,42.45,76335.0,0.51,0.27466,0.00018,14.85923]
[1776823763255,42.45,76332.38,0.51,0.27419,0.00018,14.8463]
[1776823763264,42.45,76332.38,0.51,0.27419,0.00018,14.8463]
[1776823763836,42.45,76330.96,0.51,0.27394,0.00018,14.8393]
[1776823764775,42.45,76319.8,0.51,0.27198,0.00018,14.78427]
[1776823765471,42.45,76319.8,0.51,0.27198,0.00018,14.78427]
[1776823767024,42.45,76322.23,0.51,0.2724,0.00018,14.79617]
[1776823769066,42.45,76322.38,0.51,0.27242,0.00018,14.7968]
[1776823770693,42.45,76322.07,0.51,0.27237,0.00018,14.79522]
[1776823770731,42.45,76323.54,0.51,0.27262,0.00018,14.80242]
[1776823771073,42.45,76323.54,0.51,0.27262,0.00018,14.80242]
[1776823774845,42.45,76329.56,0.51,0.27361,0.00018,14.82614]
[1776823777153,42.45,76330.23,0.51,0.27373,0.00018,14.82942]
[1776823777522,42.45,76330.23,0.51,0.27373,0.00018,14.82942]
[1776823781702,42.45,76330.88,0.51,0.27384,0.00018,14.83242]
[1776823781731,42.45,76330.88,0.51,0.27384,0.00018,14.83242]
[1776823781744,42.45,76330.81,0.51,0.27383,0.00018,14.83207]
[1776823781954,42.45,76330.81,0.51,0.27383,0.00018,14.83207]
[1776823782515,42.45,76330.81,0.51,0.27383,0.00018,14.83207]
[1776823782589,42.45,76330.81,0.51,0.27383,0.00018,14.83207]
[1776823782675,42.45,76330.29,0.51,0.27373,0.00018,14.8295]
[1776823783195,42.45,76330.29,0.51,0.27373,0.00018,14.8295]
[1776823783245,42.45,76330.29,0.51,0.27373,0.00018,14.8295]
[1776823783452,42.45,76330.29,0.51,0.27373,0.00018,14.8295]
[1776823783526,42.45,76331.05,0.51,0.27387,0.00018,14.83323]
[1776823786413,42.45,76331.05,0.51,0.27387,0.00018,14.83321]
[1776823788999,42.45,76335.17,0.51,0.27459,0.00018,14.85338]
[1776823789260,42.45,76335.17,0.51,0.27459,0.00018,14.85338]
[1776823789536,42.45,76334.91,0.51,0.27455,0.00018,14.85208]
[1776823790544,42.45,76341.07,0.51,0.27563,0.00018,14.88219]
[1776823794971,42.45,76345.19,0.51,0.27636,0.00018,14.90229]
[1776823795033,42.45,76345.19,0.51,0.27636,0.00018,14.90229]
[1776823795044,42.45,76345.19,0.51,0.27636,0.00018,14.90229]
[1776823795106,42.45,76345.19,0.51,0.27636,0.00018,14.90229]
[1776823795364,42.45,76345.19,0.51,0.27636,0.00018,14.90229]
[1776823795581,42.45,76344.7,0.51,0.27627,0.00018,14.89989]
[1776823796049,42.45,76344.7,0.51,0.27627,0.00018,14.89989]
[1776823796082,42.45,76344.7,0.51,0.27627,0.00018,14.89989]
[1776823796629,42.45,76344.7,0.51,0.27627,0.00018,14.89989]
[1776823796670,42.45,76344.7,0.51,0.27627,0.00018,14.89989]
[1776823796676,42.45,76344.7,0.51,0.27627,0.00018,14.89989]
[1776823796764,42.45,76344.7,0.51,0.27627,0.00018,14.89989]
[1776823796777,42.45,76350.64,0.51,0.27732,0.00018,14.9288]
[1776823797407,42.45,76350.64,0.51,0.27732,0.00018,14.9288]
[1776823803636,42.44,76348.99,0.51,0.27703,0.00018,14.92062]
[1776823804268,42.44,76348.99,0.51,0.27703,0.00018,14.92062]
[1776823804645,42.44,76350.03,0.51,0.27721,0.00018,14.92566]
[1776823806381,42.45,76354.64,0.51,0.27803,0.00018,14.94809]
[1776823806442,42.45,76354.64,0.51,0.27803,0.00018,14.94809]
[1776823806528,42.45,76354.64,0.51,0.27803,0.00018,14.94809]
[1776823806565,42.45,76354.64,0.51,0.27803,0.00018,14.94809]
[1776823806729,42.45,76354.64,0.51,0.27803,0.00018,14.94809]
[1776823806736,42.45,76354.64,0.51,0.27803,0.00018,14.94809]
[1776823806808,42.45,76354.64,0.51,0.27803,0.00018,14.94809]
[1776823806784,42.45,76361.21,0.51,0.2792,0.00018,14.97992]
[1776823809732,42.45,76363.96,0.51,0.27969,0.00018,14.99322]
[1776823813640,42.44,76364.29,0.51,0.27974,0.00018,14.99473]
[1776823813728,42.44,76364.48,0.51,0.27977,0.00018,14.99562]
[1776823816540,42.44,76364.07,0.51,0.2797,0.00018,14.99358]
[1776823820757,42.44,76370.76,0.51,0.28088,0.00018,15.0256]
[1776823821167,42.44,76370.0,0.51,0.28074,0.00018,15.02187]
[1776823821989,42.44,76370.0,0.51,0.28074,0.00018,15.02178]
[1776823823216,42.44,76374.64,0.51,0.28157,0.00018,15.04404]
[1776823823262,42.44,76374.64,0.51,0.28157,0.00018,15.04404]
[1776823823377,42.44,76374.64,0.51,0.28157,0.00018,15.04404]
[1776823823751,42.44,76374.64,0.51,0.28157,0.00018,15.04404]
[1776823823824,42.44,76376.04,0.51,0.28182,0.00018,15.05077]
[1776823824217,42.44,76376.04,0.51,0.28182,0.00018,15.05077]
[1776823824786,42.44,76375.84,0.51,0.28178,0.00018,15.04982]
[1776823826528,42.44,76377.02,0.51,0.28199,0.00018,15.05549]
[1776823826572,42.44,76377.02,0.51,0.28199,0.00018,15.05549]
[1776823826594,42.44,76377.02,0.51,0.28199,0.00018,15.05549]
[1776823826626,42.44,76377.02,0.51,0.28199,0.00018,15.05549]
[1776823826798,42.44,76376.96,0.51,0.28198,0.00018,15.0552]
[1776823831851,42.44,76378.31,0.51,0.28222,0.00018,15.06164]
[1776823833101,42.44,76378.06,0.51,0.28212,0.00018,15.05475]
[1776823833331,42.44,76378.06,0.51,0.28212,0.00018,15.05475]
[1776823833391,42.44,76378.06,0.51,0.28212,0.00018,15.05475]
[1776823833958,42.44,76379.52,0.51,0.28238,0.00018,15.06173]
[1776823834858,42.44,76393.75,0.51,0.28493,0.00018,15.12955]
[1776823835079,42.44,76393.75,0.51,0.28493,0.00018,15.12955]
[1776823835102,42.44,76393.75,0.51,0.28493,0.00018,15.12955]
[1776823835111,42.44,76393.75,0.51,0.28493,0.00018,15.12955]
[1776823835245,42.44,76393.75,0.51,0.28493,0.00018,15.12955]
[1776823835745,42.44,76393.75,0.51,0.28493,0.00018,15.12955]
[1776823835869,42.44,76396.82,0.51,0.28548,0.00018,15.14407]
[1776823836057,42.44,76396.82,0.51,0.28548,0.00018,15.14407]
[1776823836761,42.44,76396.82,0.51,0.28548,0.00018,15.14407]
[1776823836822,42.44,76396.82,0.51,0.28548,0.00018,15.14407]
[1776823836882,42.44,76406.54,0.51,0.28723,0.00018,15.18998]
[1776823836953,42.44,76406.54,0.51,0.28723,0.00018,15.18998]
[1776823837026,42.44,76406.54,0.51,0.28723,0.00018,15.18998]
[1776823837454,42.44,76406.54,0.51,0.28723,0.00018,15.18998]
[1776823837553,42.44,76406.54,0.51,0.28723,0.00018,15.18998]
[1776823837844,42.44,76406.54,0.51,0.28723,0.00018,15.18998]
[1776823837888,42.44,76415.7,0.51,0.28888,0.00018,15.23296]
[1776823838890,42.44,76415.7,0.51,0.28888,0.00018,15.23296]
[1776823838890,42.44,76442.44,0.51,0.29372,0.00018,15.35697]
[1776823839306,42.44,76442.44,0.51,0.29372,0.00018,15.35697]
[1776823839428,42.44,76442.44,0.51,0.29372,0.00018,15.35697]
[1776823839971,42.44,76456.52,0.51,0.29629,0.00018,15.42153]
[1776823840071,42.44,76456.52,0.51,0.29629,0.00018,15.42153]
[1776823840511,42.44,76456.52,0.51,0.29629,0.00018,15.42153]
[1776823840570,42.44,76456.52,0.51,0.29629,0.00018,15.42153]
[1776823840692,42.44,76456.52,0.51,0.29629,0.00018,15.42153]
[1776823840755,42.44,76456.52,0.51,0.29629,0.00018,15.42153]
[1776823840842,42.44,76456.52,0.51,0.29629,0.00018,15.42153]
[1776823840910,42.44,76466.77,0.51,0.29817,0.00018,15.46816]
[1776823841194,42.44,76466.77,0.51,0.29817,0.00018,15.46816]
[1776823841255,42.44,76466.77,0.51,0.29817,0.00018,15.46816]
[1776823841510,42.44,76466.77,0.51,0.29817,0.00018,15.46816]
[1776823841785,42.44,76466.77,0.51,0.29817,0.00018,15.46816]
[1776823841828,42.44,76466.77,0.51,0.29817,0.00018,15.46816]
[1776823841888,42.44,76466.77,0.51,0.29817,0.00018,15.46816]
[1776823841910,42.44,76466.77,0.51,0.29817,0.00018,15.46809]
[1776823846946,42.44,76465.96,0.51,0.29801,0.00018,15.46418]
[1776823848175,42.44,76465.96,0.51,0.29801,0.00018,15.46418]
[1776823848930,42.44,76468.04,0.51,0.29839,0.00018,15.47355]
[1776823849177,42.44,76468.04,0.51,0.29839,0.00018,15.47355]
[1776823850708,42.44,76469.88,0.51,0.29872,0.00018,15.48182]
[1776823850806,42.44,76469.88,0.51,0.29872,0.00018,15.48182]
[1776823850821,42.44,76469.88,0.51,0.29872,0.00018,15.48182]
[1776823850898,42.44,76472.54,0.51,0.2992,0.00018,15.4937]
[1776823851352,42.44,76472.54,0.51,0.2992,0.00018,15.4937]
[1776823851452,42.44,76472.54,0.51,0.2992,0.00018,15.4937]
[1776823851614,42.44,76472.54,0.51,0.2992,0.00018,15.4937]
[1776823851784,42.44,76477.52,0.51,0.30012,0.00018,15.51614]
[1776823851957,42.44,76477.52,0.51,0.30012,0.00018,15.51614]
[1776823852242,42.44,76477.52,0.51,0.30012,0.00018,15.51614]
[1776823852428,42.44,76477.52,0.51,0.30012,0.00018,15.51614]
[1776823852612,42.44,76477.52,0.51,0.30012,0.00018,15.51614]
[1776823852874,42.44,76530.06,0.51,0.30983,0.00019,15.7481]
[1776823853352,42.44,76530.06,0.51,0.30983,0.00019,15.7481]
[1776823853504,42.44,76530.06,0.51,0.30983,0.00019,15.7481]
[1776823853984,42.44,76551.12,0.51,0.31376,0.00019,15.83859]
[1776823854300,42.44,76551.12,0.51,0.31376,0.00019,15.83859]
[1776823854893,42.44,76551.12,0.51,0.31376,0.00019,15.83859]
[1776823854863,42.44,76545.28,0.51,0.31267,0.00019,15.81367]
[1776823855057,42.44,76545.28,0.51,0.31267,0.00019,15.81367]
[1776823855368,42.44,76545.28,0.51,0.31267,0.00019,15.81367]
[1776823855673,42.44,76545.28,0.51,0.31267,0.00019,15.81367]
[1776823855914,42.44,76545.28,0.51,0.31267,0.00019,15.81367]
[1776823855904,42.44,76539.06,0.51,0.31151,0.00019,15.78698]
[1776823856701,42.44,76539.06,0.51,0.31151,0.00019,15.78698]
[1776823856879,42.44,76539.06,0.51,0.31151,0.00019,15.78698]
[1776823856919,42.44,76543.23,0.51,0.31229,0.00019,15.80499]
[1776823857059,42.44,76543.23,0.51,0.31229,0.00019,15.80499]
[1776823857381,42.44,76547.54,0.51,0.31311,0.00019,15.82376]
[1776823859744,42.46,76548.31,0.51,0.31334,0.00019,15.82884]
[1776823859848,42.46,76548.31,0.51,0.31334,0.00019,15.82884]
[1776823859876,42.47,76547.86,0.51,0.31332,0.00019,15.82819]
[1776823860834,42.47,76556.76,0.51,0.31498,0.00019,15.86602]
[1776823861003,42.47,76556.76,0.51,0.31498,0.00019,15.86602]
[1776823861028,42.47,76556.76,0.51,0.31498,0.00019,15.86602]
[1776823861051,42.47,76556.76,0.51,0.31498,0.00019,15.86602]
[1776823861111,42.47,76556.76,0.51,0.31498,0.00019,15.86602]
[1776823861596,42.47,76562.18,0.51,0.316,0.00019,15.88894]
[1776823862126,42.47,76562.18,0.51,0.316,0.00019,15.88894]
[1776823862194,42.47,76562.18,0.51,0.316,0.00019,15.88894]
[1776823862606,42.47,76562.18,0.51,0.316,0.00019,15.88894]
[1776823862671,42.47,76562.18,0.51,0.316,0.00019,15.88894]
[1776823862874,42.47,76562.18,0.51,0.316,0.00019,15.88894]
[1776823862871,42.49,76571.78,0.51,0.31785,0.00019,15.93044]
[1776823863043,42.49,76571.78,0.51,0.31785,0.00019,15.93044]
[1776823863142,42.49,76571.78,0.51,0.31785,0.00019,15.93044]
[1776823863221,42.49,76571.78,0.51,0.31785,0.00019,15.93044]
[1776823863382,42.49,76571.78,0.51,0.31785,0.00019,15.93044]
[1776823863908,42.49,76608.36,0.51,0.32475,0.00019,16.0812]
[1776823863989,42.49,76608.36,0.51,0.32475,0.00019,16.0812]
[1776823864095,42.49,76608.36,0.51,0.32475,0.00019,16.0812]
[1776823864324,42.49,76608.36,0.51,0.32475,0.00019,16.0812]
[1776823864412,42.49,76608.36,0.51,0.32475,0.00019,16.0812]
[1776823864658,42.49,76608.36,0.51,0.32475,0.00019,16.0812]
[1776823864762,42.49,76608.36,0.51,0.32475,0.00019,16.0812]
[1776823864877,42.49,76635.0,0.51,0.32982,0.00019,16.18807]
[1776823865088,42.49,76635.0,0.51,0.32982,0.00019,16.18807]
[1776823865235,42.49,76635.0,0.51,0.32982,0.00019,16.18807]
[1776823865323,42.49,76635.0,0.51,0.32982,0.00019,16.18807]
[1776823865683,42.49,76635.0,0.51,0.32982,0.00019,16.18807]
[1776823865870,42.49,76653.96,0.51,0.33344,0.00019,16.26259]
[1776823866069,42.49,76653.96,0.51,0.33344,0.00019,16.26259]
[1776823866433,42.49,76653.96,0.51,0.33344,0.00019,16.26259]
[1776823866759,42.49,76637.79,0.51,0.33035,0.00019,16.19912]
[1776823867062,42.49,76637.79,0.51,0.33035,0.00019,16.19912]
[1776823867361,42.49,76637.79,0.51,0.33035,0.00019,16.19912]
[1776823867453,42.49,76637.79,0.51,0.33035,0.00019,16.19912]
[1776823867763,42.49,76637.79,0.51,0.33035,0.00019,16.19912]
[1776823867864,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823867984,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823868065,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823868085,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823868283,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823868320,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823868789,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823868926,42.48,76619.13,0.51,0.32679,0.00019,16.12453]
[1776823868854,42.48,76628.76,0.51,0.3286,0.00019,16.16269]
[1776823869001,42.48,76628.76,0.51,0.3286,0.00019,16.16269]
[1776823869149,42.48,76628.76,0.51,0.3286,0.00019,16.16269]
[1776823869944,42.49,76646.02,0.51,0.33193,0.00019,16.23166]
[1776823870073,42.49,76646.02,0.51,0.33193,0.00019,16.23166]
[1776823870144,42.49,76646.02,0.51,0.33193,0.00019,16.23166]
[1776823870700,42.49,76646.02,0.51,0.33193,0.00019,16.23166]
[1776823870740,42.49,76646.02,0.51,0.33193,0.00019,16.23166]
[1776823870851,42.49,76646.02,0.51,0.33193,0.00019,16.23166]
[1776823870889,42.49,76646.02,0.51,0.33193,0.00019,16.23166]
[1776823870902,42.49,76649.89,0.51,0.33267,0.00019,16.24683]
[1776823871482,42.49,76649.89,0.51,0.33267,0.00019,16.24683]
[1776823871510,42.49,76649.89,0.51,0.33267,0.00019,16.24683]
[1776823871574,42.49,76649.89,0.51,0.33267,0.00019,16.24683]
[1776823871914,42.49,76647.35,0.51,0.3322,0.00019,16.23732]
[1776823872194,42.49,76647.35,0.51,0.3322,0.00019,16.23732]
[1776823872528,42.49,76647.35,0.51,0.3322,0.00019,16.23732]
[1776823872629,42.5,76661.29,0.51,0.3349,0.00019,16.29209]
[1776823873245,42.5,76661.29,0.51,0.3349,0.00019,16.29209]
[1776823873485,42.5,76661.29,0.51,0.3349,0.00019,16.29209]
[1776823873581,42.5,76661.29,0.51,0.3349,0.00019,16.29209]
[1776823873652,42.5,76661.29,0.51,0.3349,0.00019,16.29209]
[1776823873963,42.5,76661.55,0.51,0.33495,0.00019,16.2932]
[1776823874437,42.5,76649.83,0.51,0.33271,0.00019,16.24764]
[1776823875925,42.5,76649.83,0.51,0.33271,0.00019,16.24764]
[1776823875954,42.5,76649.83,0.51,0.33271,0.00019,16.24764]
[1776823876004,42.5,76646.02,0.51,0.33198,0.00019,16.23272]
[1776823876706,42.5,76642.06,0.51,0.33123,0.00019,16.21717]
[1776823877315,42.5,76642.06,0.51,0.33123,0.00019,16.21717]
[1776823877365,42.5,76642.06,0.51,0.33123,0.00019,16.21717]
[1776823877379,42.5,76642.06,0.51,0.33123,0.00019,16.21717]
[1776823877517,42.5,76642.06,0.51,0.33123,0.00019,16.21717]
[1776823877617,42.5,76642.06,0.51,0.33123,0.00019,16.21717]
[1776823877638,42.5,76642.06,0.51,0.33123,0.00019,16.21717]
[1776823877927,42.5,76644.51,0.51,0.33169,0.00019,16.22683]
[1776823879269,42.5,76653.56,0.51,0.33343,0.00019,16.26233]
[1776823881194,42.5,76657.86,0.51,0.33425,0.00019,16.27909]
[1776823881298,42.5,76657.86,0.51,0.33425,0.00019,16.27909]
[1776823881543,42.5,76659.8,0.51,0.33463,0.00019,16.28661]
[1776823882202,42.5,76659.8,0.51,0.33463,0.00019,16.28661]
[1776823882216,42.5,76659.8,0.51,0.33463,0.00019,16.28661]
[1776823882924,42.51,76661.14,0.51,0.33488,0.00019,16.29182]
[1776823884245,42.51,76664.95,0.51,0.33562,0.00019,16.30662]
[1776823884934,42.51,76664.95,0.51,0.33562,0.00019,16.30662]
[1776823884997,42.51,76664.07,0.51,0.33545,0.00019,16.30323]
[1776823885825,42.51,76656.55,0.51,0.33402,0.00019,16.27422]
[1776823886409,42.51,76656.55,0.51,0.33402,0.00019,16.27422]
[1776823886448,42.51,76656.55,0.51,0.33402,0.00019,16.27422]
[1776823886514,42.51,76656.55,0.51,0.33402,0.00019,16.27422]
[1776823886923,42.51,76651.28,0.51,0.33301,0.00019,16.25373]
[1776823887442,42.51,76651.28,0.51,0.33301,0.00019,16.25373]
[1776823887479,42.51,76651.28,0.51,0.33301,0.00019,16.25373]
[1776823887775,42.51,76644.6,0.51,0.33173,0.00019,16.22762]
[1776823888103,42.51,76644.6,0.51,0.33173,0.00019,16.22762]
[1776823888128,42.51,76644.6,0.51,0.33173,0.00019,16.22762]
[1776823888206,42.51,76644.6,0.51,0.33173,0.00019,16.22762]
[1776823888377,42.51,76644.6,0.51,0.33173,0.00019,16.22762]
[1776823888813,42.51,76644.6,0.51,0.33173,0.00019,16.22762]
[1776823888964,42.51,76657.93,0.51,0.33429,0.00019,16.27971]
[1776823889312,42.51,76657.93,0.51,0.33429,0.00019,16.27971]
[1776823889412,42.51,76657.93,0.51,0.33429,0.00019,16.27971]
[1776823889891,42.51,76666.65,0.51,0.33596,0.00019,16.3134]
[1776823890195,42.51,76666.65,0.51,0.33596,0.00019,16.3134]
[1776823890258,42.51,76666.65,0.51,0.33596,0.00019,16.3134]
[1776823890379,42.51,76666.65,0.51,0.33596,0.00019,16.3134]
[1776823890669,42.51,76666.65,0.51,0.33596,0.00019,16.3134]
[1776823890851,42.51,76666.65,0.51,0.33596,0.00019,16.3134]
[1776823890917,42.51,76686.84,0.51,0.33984,0.00019,16.39031]
[1776823891210,42.51,76686.84,0.51,0.33984,0.00019,16.39031]
[1776823891226,42.51,76686.84,0.51,0.33984,0.00019,16.39031]
[1776823891435,42.51,76686.84,0.51,0.33984,0.00019,16.39031]
[1776823891818,42.51,76686.84,0.51,0.33984,0.00019,16.39031]
[1776823891982,42.51,76717.89,0.51,0.34579,0.00019,16.50023]
[1776823892010,42.51,76717.89,0.51,0.34579,0.00019,16.50023]
[1776823892948,42.51,76717.89,0.51,0.34579,0.00019,16.50023]
[1776823892896,42.53,76708.3,0.51,0.34401,0.00019,16.46622]
[1776823893005,42.53,76708.3,0.51,0.34401,0.00019,16.46622]
[1776823893824,42.53,76708.3,0.51,0.34401,0.00019,16.46622]
[1776823893915,42.53,76708.3,0.51,0.34401,0.00019,16.46622]
[1776823893867,42.53,76715.11,0.51,0.34534,0.00019,16.49158]
[1776823894965,42.54,76729.02,0.51,0.34805,0.00019,16.54231]
[1776823895619,42.54,76729.02,0.51,0.34805,0.00019,16.54231]
[1776823895704,42.53,76731.96,0.51,0.34861,0.00019,16.55272]
[1776823896358,42.53,76731.96,0.51,0.34861,0.00019,16.55272]
[1776823896377,42.53,76731.96,0.51,0.34861,0.00019,16.55272]
[1776823896449,42.53,76731.96,0.51,0.34861,0.00019,16.55272]
[1776823896680,42.53,76731.96,0.51,0.34861,0.00019,16.55272]
[1776823896975,42.53,76737.41,0.51,0.34965,0.00019,16.57201]
[1776823897721,42.52,76746.62,0.51,0.35142,0.00019,16.60445]
[1776823899022,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899340,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899414,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899839,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899865,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899917,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899949,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899958,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823899979,42.51,76748.81,0.51,0.35182,0.0002,16.61162]
[1776823900056,42.5,76746.03,0.51,0.35124,0.00019,16.60115]
[1776823900132,42.5,76746.03,0.51,0.35124,0.00019,16.60115]
[1776823900156,42.5,76746.03,0.51,0.35124,0.00019,16.60115]
[1776823900166,42.5,76746.03,0.51,0.35124,0.00019,16.60115]
[1776823900227,42.5,76746.03,0.51,0.35124,0.00019,16.60115]
[1776823900613,42.49,76750.83,0.51,0.35214,0.0002,16.61763]
[1776823901613,42.49,76750.83,0.51,0.35214,0.0002,16.61763]
[1776823901693,42.49,76750.83,0.51,0.35214,0.0002,16.61763]
[1776823901696,42.48,76750.67,0.51,0.35208,0.0002,16.61643]
[1776823902328,42.48,76750.67,0.51,0.35208,0.0002,16.61643]
[1776823902390,42.48,76750.67,0.51,0.35208,0.0002,16.61643]
[1776823902890,42.48,76750.67,0.51,0.35208,0.0002,16.61643]
[1776823903005,42.47,76752.12,0.51,0.35232,0.0002,16.62095]
[1776823903334,42.47,76752.12,0.51,0.35232,0.0002,16.62095]
[1776823903414,42.47,76752.12,0.51,0.35232,0.0002,16.62095]
[1776823903507,42.47,76752.12,0.51,0.35232,0.0002,16.62095]
[1776823903594,42.47,76752.12,0.51,0.35232,0.0002,16.62095]
[1776823903617,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904401,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904442,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904490,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904546,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904565,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904615,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904646,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904707,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904778,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904800,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904978,42.46,76739.39,0.51,0.3498,0.00019,16.57505]
[1776823904859,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905186,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905248,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905307,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905585,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905711,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905728,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905790,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905872,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823905996,42.46,76736.48,0.51,0.34922,0.00019,16.56431]
[1776823906055,42.46,76752.57,0.51,0.35236,0.0002,16.6216]
[1776823906178,42.46,76752.57,0.51,0.35236,0.0002,16.6216]
[1776823906246,42.46,76752.57,0.51,0.35236,0.0002,16.6216]
[1776823906300,42.46,76752.57,0.51,0.35236,0.0002,16.6216]
[1776823906358,42.46,76752.57,0.51,0.35236,0.0002,16.6216]
[1776823906450,42.46,76752.57,0.51,0.35236,0.0002,16.6216]
[1776823906992,42.46,76752.57,0.51,0.35236,0.0002,16.6216]
[1776823906830,42.45,76773.8,0.51,0.35648,0.0002,16.6951]
[1776823907675,42.45,76773.8,0.51,0.35648,0.0002,16.6951]
[1776823907779,42.45,76773.8,0.51,0.35648,0.0002,16.6951]
[1776823907975,42.45,76773.8,0.51,0.35648,0.0002,16.6951]
[1776823908022,42.43,76779.88,0.51,0.3576,0.0002,16.71494]
[1776823908534,42.43,76779.88,0.51,0.3576,0.0002,16.71494]
[1776823908638,42.43,76779.88,0.51,0.3576,0.0002,16.71494]
[1776823908818,42.43,76779.88,0.51,0.3576,0.0002,16.71494]
[1776823908872,42.43,76779.88,0.51,0.3576,0.0002,16.71494]
[1776823908920,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909118,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909291,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909318,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909506,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909543,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909565,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909596,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909829,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909941,42.41,76786.87,0.51,0.35891,0.0002,16.73765]
[1776823909959,42.38,76799.47,0.51,0.36131,0.0002,16.77895]
[1776823910123,42.38,76799.47,0.51,0.36131,0.0002,16.77895]
[1776823910873,42.38,76799.47,0.51,0.36131,0.0002,16.77895]
[1776823910935,42.38,76799.47,0.51,0.36131,0.0002,16.77895]
[1776823910975,42.38,76791.37,0.51,0.35969,0.0002,16.75126]
[1776823911341,42.38,76791.37,0.51,0.35969,0.0002,16.75126]
[1776823911416,42.38,76791.37,0.51,0.35969,0.0002,16.75126]
[1776823911533,42.38,76791.37,0.51,0.35969,0.0002,16.75126]
[1776823912044,42.38,76788.57,0.51,0.35914,0.0002,16.74174]
[1776823913900,42.38,76783.76,0.51,0.35819,0.0002,16.72532]
[1776823914871,42.38,76783.76,0.51,0.35819,0.0002,16.72532]
[1776823914880,42.38,76783.76,0.51,0.35819,0.0002,16.72532]
[1776823914920,42.38,76783.76,0.51,0.35819,0.0002,16.72532]
[1776823914962,42.38,76785.11,0.51,0.35846,0.0002,16.72994]
[1776823915898,42.38,76776.66,0.51,0.35679,0.0002,16.70095]
[1776823917193,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823917262,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823917315,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823917503,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823917705,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823917785,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823917970,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823917993,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823918043,42.37,76776.66,0.51,0.35679,0.0002,16.70084]
[1776823918027,42.37,76785.37,0.51,0.35849,0.0002,16.73063]
[1776823918165,42.37,76785.37,0.51,0.35849,0.0002,16.73063]
[1776823918536,42.37,76785.37,0.51,0.35849,0.0002,16.73063]
[1776823919042,42.37,76801.25,0.51,0.36162,0.0002,16.78422]
[1776823919999,42.37,76808.24,0.51,0.363,0.0002,16.80764]
[1776823920889,42.37,76808.24,0.51,0.363,0.0002,16.80764]
[1776823921007,42.37,76808.24,0.51,0.363,0.0002,16.80764]
[1776823921057,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921168,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921341,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921424,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921547,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921605,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921742,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921837,42.37,76818.81,0.51,0.3651,0.0002,16.8426]
[1776823921846,42.37,76831.32,0.51,0.36758,0.0002,16.88334]
[1776823922076,42.37,76831.32,0.51,0.36758,0.0002,16.88334]
[1776823922239,42.37,76831.32,0.51,0.36758,0.0002,16.88334]
[1776823922337,42.37,76831.32,0.51,0.36758,0.0002,16.88334]
[1776823922404,42.37,76831.32,0.51,0.36758,0.0002,16.88334]
[1776823922474,42.37,76831.32,0.51,0.36758,0.0002,16.88334]
[1776823922600,42.37,76831.32,0.51,0.36758,0.0002,16.88334]
[1776823923018,42.38,76827.67,0.51,0.36688,0.0002,16.87179]
[1776823923344,42.38,76827.67,0.51,0.36688,0.0002,16.87179]
[1776823923586,42.38,76827.67,0.51,0.36688,0.0002,16.87179]
[1776823923693,42.38,76827.67,0.51,0.36688,0.0002,16.87179]
[1776823924032,42.38,76827.67,0.51,0.36688,0.0002,16.87179]
[1776823923828,42.39,76820.15,0.51,0.36541,0.0002,16.84762]
[1776823924532,42.39,76820.15,0.51,0.36541,0.0002,16.84762]
[1776823924617,42.39,76820.15,0.51,0.36541,0.0002,16.84762]
[1776823924647,42.39,76820.15,0.51,0.36541,0.0002,16.84762]
[1776823924718,42.4,76812.25,0.51,0.36387,0.0002,16.82213]
[1776823925431,42.4,76812.25,0.51,0.36387,0.0002,16.82213]
[1776823926447,42.4,76812.25,0.51,0.36388,0.0002,16.8222]
[1776823926591,42.4,76812.25,0.51,0.36388,0.0002,16.8222]
[1776823927056,42.4,76799.09,0.51,0.36128,0.0002,16.77846]
[1776823927117,42.4,76799.09,0.51,0.36128,0.0002,16.77846]
[1776823927215,42.4,76799.09,0.51,0.36128,0.0002,16.77846]
[1776823927381,42.4,76799.09,0.51,0.36128,0.0002,16.77846]
[1776823927491,42.4,76799.09,0.51,0.36128,0.0002,16.77846]
[1776823927822,42.4,76791.75,0.51,0.35984,0.0002,16.7537]
[1776823928127,42.4,76791.75,0.51,0.35984,0.0002,16.7537]
[1776823928210,42.4,76791.75,0.51,0.35984,0.0002,16.7537]
[1776823928416,42.4,76791.75,0.51,0.35984,0.0002,16.7537]
[1776823928706,42.4,76791.75,0.51,0.35984,0.0002,16.7537]
[1776823928813,42.4,76791.75,0.51,0.35984,0.0002,16.7537]
[1776823929060,42.37,76794.38,0.51,0.36027,0.0002,16.76127]
[1776823929141,42.37,76794.38,0.51,0.36027,0.0002,16.76127]
[1776823929213,42.37,76794.38,0.51,0.36027,0.0002,16.76127]
[1776823929873,42.37,76794.38,0.51,0.36027,0.0002,16.76127]
[1776823929878,42.37,76794.38,0.51,0.36027,0.0002,16.76127]
[1776823929918,42.37,76794.38,0.51,0.36027,0.0002,16.76127]
[1776823930079,42.38,76794.95,0.51,0.36039,0.0002,16.7633]
[1776823930291,42.38,76794.95,0.51,0.36039,0.0002,16.7633]
[1776823930366,42.38,76794.95,0.51,0.36039,0.0002,16.7633]
[1776823930995,42.38,76793.06,0.51,0.36003,0.0002,16.75702]
[1776823931164,42.38,76793.06,0.51,0.36003,0.0002,16.75702]
[1776823931220,42.38,76793.06,0.51,0.36003,0.0002,16.75702]
[1776823931230,42.38,76793.06,0.51,0.36003,0.0002,16.75702]
[1776823931277,42.38,76793.06,0.51,0.36003,0.0002,16.75702]
[1776823931722,42.38,76793.06,0.51,0.36003,0.0002,16.75713]
[1776823932296,42.38,76793.06,0.51,0.36003,0.0002,16.75713]
[1776823932349,42.38,76793.06,0.51,0.36003,0.0002,16.75713]
[1776823932519,42.38,76793.06,0.51,0.36003,0.0002,16.75713]
[1776823932890,42.38,76801.35,0.51,0.36167,0.0002,16.78513]
[1776823933212,42.38,76801.35,0.51,0.36167,0.0002,16.78513]
[1776823933227,42.38,76801.35,0.51,0.36167,0.0002,16.78513]
[1776823933265,42.38,76801.35,0.51,0.36167,0.0002,16.78513]
[1776823933415,42.38,76801.35,0.51,0.36167,0.0002,16.78513]
[1776823933587,42.38,76801.35,0.51,0.36167,0.0002,16.78513]
[1776823933617,42.38,76801.35,0.51,0.36167,0.0002,16.78513]
[1776823933790,42.38,76807.37,0.51,0.36287,0.0002,16.80531]
[1776823934686,42.38,76807.37,0.51,0.36287,0.0002,16.80531]
[1776823934768,42.38,76809.25,0.51,0.36324,0.0002,16.81162]
[1776823935464,42.38,76809.25,0.51,0.36324,0.0002,16.81162]
[1776823935485,42.38,76809.25,0.51,0.36324,0.0002,16.81162]
[1776823935526,42.38,76809.25,0.51,0.36324,0.0002,16.81162]
[1776823935971,42.38,76809.25,0.51,0.36324,0.0002,16.81162]
[1776823936025,42.38,76809.25,0.51,0.36324,0.0002,16.81162]
[1776823936096,42.39,76808.75,0.51,0.36315,0.0002,16.81003]
[1776823937063,42.39,76805.83,0.51,0.36258,0.0002,16.8004]
[1776823937262,42.39,76805.83,0.51,0.36258,0.0002,16.8004]
[1776823937310,42.39,76805.83,0.51,0.36258,0.0002,16.8004]
[1776823937317,42.39,76805.83,0.51,0.36258,0.0002,16.8004]
[1776823937432,42.39,76805.83,0.51,0.36258,0.0002,16.8004]
[1776823937767,42.39,76805.83,0.51,0.36258,0.0002,16.80048]
[1776823939469,42.39,76802.47,0.51,0.36192,0.0002,16.78935]
[1776823939484,42.39,76802.47,0.51,0.36192,0.0002,16.78935]
[1776823939570,42.39,76802.47,0.51,0.36192,0.0002,16.78935]
[1776823939745,42.39,76802.47,0.51,0.36192,0.0002,16.78935]
[1776823939771,42.39,76802.47,0.51,0.36192,0.0002,16.78935]
[1776823939961,42.39,76802.47,0.51,0.36192,0.0002,16.78935]
[1776823940062,42.39,76813.8,0.51,0.36417,0.0002,16.82703]
[1776823941057,42.39,76813.8,0.51,0.36417,0.0002,16.82703]
[1776823941124,42.39,76812.96,0.51,0.364,0.0002,16.82424]
[1776823942524,42.39,76812.96,0.51,0.364,0.0002,16.82423]
[1776823942677,42.39,76812.96,0.51,0.364,0.0002,16.82423]
[1776823942783,42.39,76812.96,0.51,0.364,0.0002,16.82423]
[1776823942814,42.39,76812.96,0.51,0.364,0.0002,16.82423]
[1776823943028,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943217,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943282,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943312,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943373,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943404,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943465,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943494,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943526,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943555,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943589,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943616,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943621,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943676,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943828,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823943935,42.39,76821.94,0.51,0.36578,0.0002,16.85375]
[1776823944037,42.4,76833.37,0.51,0.36806,0.0002,16.89106]
[1776823945007,42.4,76833.37,0.51,0.36806,0.0002,16.89106]
[1776823945063,42.4,76838.99,0.51,0.36918,0.0002,16.90912]
[1776823945152,42.4,76838.99,0.51,0.36918,0.0002,16.90912]
[1776823945725,42.4,76838.99,0.51,0.36918,0.0002,16.90912]
[1776823945782,42.4,76838.99,0.51,0.36918,0.0002,16.90912]
[1776823946012,42.4,76839.81,0.51,0.36934,0.0002,16.91169]
[1776823947804,42.4,76839.81,0.51,0.36934,0.0002,16.91164]
[1776823948016,42.4,76837.22,0.51,0.36882,0.0002,16.90332]
[1776823948286,42.4,76837.22,0.51,0.36882,0.0002,16.90332]
[1776823948374,42.4,76837.22,0.51,0.36882,0.0002,16.90332]
[1776823949280,42.39,76836.89,0.51,0.36875,0.0002,16.9022]
[1776823949324,42.39,76836.89,0.51,0.36875,0.0002,16.9022]
[1776823949401,42.39,76836.89,0.51,0.36875,0.0002,16.9022]
[1776823949505,42.39,76836.89,0.51,0.36875,0.0002,16.9022]
[1776823949852,42.39,76828.82,0.51,0.36715,0.0002,16.87623]
[1776823950427,42.39,76828.82,0.51,0.36715,0.0002,16.87623]
[1776823950481,42.39,76828.82,0.51,0.36715,0.0002,16.87623]
[1776823950802,42.39,76828.82,0.51,0.36715,0.0002,16.87623]
[1776823951061,42.39,76828.82,0.51,0.36715,0.0002,16.87623]
[1776823951074,42.39,76810.27,0.51,0.36344,0.0002,16.81022]
[1776823951700,42.39,76810.27,0.51,0.36344,0.0002,16.81022]
[1776823951740,42.39,76810.27,0.51,0.36344,0.0002,16.81022]
[1776823951897,42.39,76810.27,0.51,0.36344,0.0002,16.81022]
[1776823951903,42.4,76814.08,0.51,0.3642,0.0002,16.82284]
[1776823952297,42.4,76814.08,0.51,0.3642,0.0002,16.82284]
[1776823952319,42.4,76814.08,0.51,0.3642,0.0002,16.82284]
[1776823952679,42.4,76814.08,0.51,0.3642,0.0002,16.82284]
[1776823952725,42.4,76814.08,0.51,0.3642,0.0002,16.82284]
[1776823953060,42.4,76809.51,0.51,0.3633,0.0002,16.8078]
[1776823954875,42.4,76809.51,0.51,0.3633,0.0002,16.80786]
[1776823954930,42.4,76809.51,0.51,0.3633,0.0002,16.80786]
[1776823955096,42.4,76808.72,0.51,0.36315,0.0002,16.8053]
[1776823955181,42.4,76808.72,0.51,0.36315,0.0002,16.8053]
[1776823955356,42.4,76808.72,0.51,0.36315,0.0002,16.8053]
[1776823955859,42.4,76808.72,0.51,0.36315,0.0002,16.8053]
[1776823955893,42.4,76808.72,0.51,0.36315,0.0002,16.8053]
[1776823955978,42.4,76798.42,0.51,0.36112,0.0002,16.77099]
[1776823956925,42.4,76798.42,0.51,0.36112,0.0002,16.77099]
[1776823956933,42.4,76798.42,0.51,0.36112,0.0002,16.77099]
[1776823957018,42.4,76798.42,0.51,0.36112,0.0002,16.77099]
[1776823957091,42.4,76795.51,0.51,0.36055,0.0002,16.76127]
[1776823957601,42.4,76795.51,0.51,0.36055,0.0002,16.76127]
[1776823958017,42.4,76786.42,0.51,0.35877,0.0002,16.73057]
[1776823959073,42.4,76786.42,0.51,0.35877,0.0002,16.73057]
[1776823959934,42.4,76785.91,0.51,0.35866,0.0002,16.7288]
[1776823961074,42.4,76785.91,0.51,0.35866,0.0002,16.7288]
[1776823961310,42.4,76784.85,0.51,0.35845,0.0002,16.72518]
[1776823961352,42.4,76784.85,0.51,0.35845,0.0002,16.72518]
[1776823961990,42.4,76784.85,0.51,0.35845,0.0002,16.72518]
[1776823962038,42.4,76784.85,0.51,0.35845,0.0002,16.72518]
[1776823962191,42.4,76780.79,0.51,0.35766,0.0002,16.7113]
[1776823962318,42.4,76780.79,0.51,0.35766,0.0002,16.7113]
[1776823962346,42.4,76780.79,0.51,0.35766,0.0002,16.7113]
[1776823962990,42.4,76780.79,0.51,0.35766,0.0002,16.7113]
[1776823963031,42.4,76780.79,0.51,0.35766,0.0002,16.7113]
[1776823963044,42.4,76780.79,0.51,0.35766,0.0002,16.7113]
[1776823963071,42.4,76780.79,0.51,0.35766,0.0002,16.7113]
[1776823963091,42.4,76797.07,0.51,0.36086,0.0002,16.76659]
[1776823963216,42.4,76797.07,0.51,0.36086,0.0002,16.76659]
[1776823963427,42.4,76797.07,0.51,0.36086,0.0002,16.76659]
[1776823963960,42.43,76797.07,0.51,0.36095,0.0002,16.76795]
[1776823964325,42.43,76797.07,0.51,0.36095,0.0002,16.76795]
[1776823964967,42.43,76801.26,0.51,0.36178,0.0002,16.78209]
[1776823966417,42.45,76800.62,0.51,0.36171,0.0002,16.78082]
[1776823966574,42.45,76800.62,0.51,0.36171,0.0002,16.78082]
[1776823966609,42.45,76800.62,0.51,0.36171,0.0002,16.78082]
[1776823966728,42.45,76800.62,0.51,0.36171,0.0002,16.78082]
[1776823966933,42.45,76800.62,0.51,0.36171,0.0002,16.78082]
[1776823967021,42.46,76801.8,0.51,0.36199,0.0002,16.78561]
[1776823967128,42.46,76801.8,0.51,0.36199,0.0002,16.78561]
[1776823967344,42.46,76801.8,0.51,0.36199,0.0002,16.78561]
[1776823967488,42.46,76801.8,0.51,0.36199,0.0002,16.78561]
[1776823967567,42.46,76801.8,0.51,0.36199,0.0002,16.78561]
[1776823967690,42.46,76801.8,0.51,0.36199,0.0002,16.78561]
[1776823967993,42.46,76832.61,0.51,0.36809,0.0002,16.88654]
[1776823968668,42.46,76832.61,0.51,0.36809,0.0002,16.88654]
[1776823968899,42.46,76832.61,0.51,0.36809,0.0002,16.88654]
[1776823968912,42.46,76832.61,0.51,0.36809,0.0002,16.88654]
[1776823969185,42.47,76832.43,0.51,0.36806,0.0002,16.88603]
[1776823970075,42.47,76832.43,0.51,0.36806,0.0002,16.88603]
[1776823970084,42.47,76832.43,0.51,0.36806,0.0002,16.88603]
[1776823970118,42.47,76830.7,0.51,0.36772,0.0002,16.88048]
[1776823970153,42.47,76830.7,0.51,0.36772,0.0002,16.88048]
[1776823970257,42.47,76830.7,0.51,0.36772,0.0002,16.88048]
[1776823970302,42.47,76830.7,0.51,0.36772,0.0002,16.88048]
[1776823970438,42.47,76830.7,0.51,0.36772,0.0002,16.88048]
[1776823971121,42.47,76828.02,0.51,0.36719,0.0002,16.87185]
[1776823971914,42.47,76828.02,0.51,0.36719,0.0002,16.87185]
[1776823972089,42.47,76830.45,0.51,0.36767,0.0002,16.8797]
[1776823972357,42.47,76830.45,0.51,0.36767,0.0002,16.8797]
[1776823972413,42.47,76830.45,0.51,0.36767,0.0002,16.8797]
[1776823972526,42.47,76830.45,0.51,0.36767,0.0002,16.8797]
[1776823972705,42.47,76830.45,0.51,0.36767,0.0002,16.8797]
[1776823972912,42.47,76830.45,0.51,0.36767,0.0002,16.8797]
[1776823973033,42.47,76830.45,0.51,0.36767,0.0002,16.87973]
[1776823974038,42.47,76844.78,0.51,0.37051,0.0002,16.92545]
[1776823975062,42.47,76850.75,0.51,0.3717,0.0002,16.94423]
[1776823975580,42.47,76850.75,0.51,0.3717,0.0002,16.94423]
[1776823975637,42.47,76850.75,0.51,0.3717,0.0002,16.94423]
[1776823975998,42.47,76850.75,0.51,0.3717,0.0002,16.94423]
[1776823976114,42.47,76863.04,0.51,0.37414,0.0002,16.98244]
[1776823976329,42.47,76863.04,0.51,0.37414,0.0002,16.98244]
[1776823976385,42.47,76863.04,0.51,0.37414,0.0002,16.98244]
[1776823976405,42.47,76863.04,0.51,0.37414,0.0002,16.98244]
[1776823976496,42.47,76863.04,0.51,0.37414,0.0002,16.98244]
[1776823976501,42.47,76863.04,0.51,0.37414,0.0002,16.98244]
[1776823976687,42.47,76863.04,0.51,0.37414,0.0002,16.98244]
[1776823978071,42.47,76863.11,0.51,0.37415,0.0002,16.98263]
[1776823978125,42.47,76857.56,0.51,0.37305,0.0002,16.96542]
[1776823978138,42.47,76857.56,0.51,0.37305,0.0002,16.96542]
[1776823978185,42.47,76857.56,0.51,0.37305,0.0002,16.96542]
[1776823978388,42.47,76857.56,0.51,0.37305,0.0002,16.96542]
[1776823978432,42.47,76857.56,0.51,0.37305,0.0002,16.96542]
[1776823978830,42.47,76857.56,0.51,0.37305,0.0002,16.96542]
[1776823979079,42.46,76857.75,0.51,0.37308,0.0002,16.96598]
[1776823979790,42.46,76857.75,0.51,0.37308,0.0002,16.96598]
[1776823979802,42.46,76857.75,0.51,0.37308,0.0002,16.96598]
[1776823980120,42.46,76857.75,0.51,0.37308,0.0002,16.96598]
[1776823980134,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980541,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980675,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980746,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980785,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980822,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980848,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980900,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980970,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823980993,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823981067,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823981127,42.46,76834.19,0.51,0.3684,0.0002,16.89161]
[1776823981097,42.46,76834.89,0.51,0.36854,0.0002,16.89385]
[1776823981186,42.46,76834.89,0.51,0.36854,0.0002,16.89385]
[1776823981218,42.46,76834.89,0.51,0.36854,0.0002,16.89385]
[1776823981248,42.46,76834.89,0.51,0.36854,0.0002,16.89385]
[1776823981927,42.46,76834.89,0.51,0.36854,0.0002,16.89385]
[1776823982048,42.46,76834.89,0.51,0.36854,0.0002,16.89385]
[1776823982113,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983013,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983035,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983118,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983137,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983157,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983241,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983526,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983591,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983608,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823983648,42.46,76854.69,0.51,0.37247,0.0002,16.95645]
[1776823984140,42.46,76850.97,0.51,0.37173,0.0002,16.9448]
[1776823984431,42.46,76850.97,0.51,0.37173,0.0002,16.9448]
[1776823984532,42.46,76841.08,0.51,0.36977,0.0002,16.91359]
[1776823987552,42.46,76840.8,0.51,0.36971,0.0002,16.91274]
[1776823987761,42.47,76847.5,0.51,0.37105,0.0002,16.93395]
[1776823990083,42.47,76847.5,0.51,0.37105,0.0002,16.93395]
[1776823990089,42.47,76847.5,0.51,0.37105,0.0002,16.93395]
[1776823990435,42.47,76845.13,0.51,0.37058,0.0002,16.92648]
[1776823990522,42.47,76845.13,0.51,0.37058,0.0002,16.92648]
[1776823990780,42.47,76837.91,0.51,0.36915,0.0002,16.90359]
[1776823992050,42.47,76837.91,0.51,0.36915,0.0002,16.90359]
[1776823992074,42.47,76837.91,0.51,0.36915,0.0002,16.90359]
[1776823992123,42.47,76837.91,0.51,0.36915,0.0002,16.90359]
[1776823992122,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823992236,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823992259,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823992391,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823992857,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823992888,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823993067,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823993128,42.47,76836.94,0.51,0.36895,0.0002,16.90052]
[1776823993541,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823993568,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823993584,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823993740,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823993748,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823993823,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823994019,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823994053,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823994063,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823994124,42.47,76827.84,0.51,0.36715,0.0002,16.87133]
[1776823994103,42.47,76813.66,0.51,0.36435,0.0002,16.82517]
[1776823994713,42.47,76813.66,0.51,0.36435,0.0002,16.82517]
[1776823994746,42.47,76813.66,0.51,0.36435,0.0002,16.82517]
[1776823994753,42.47,76813.66,0.51,0.36435,0.0002,16.82517]
[1776823994960,42.47,76813.66,0.51,0.36435,0.0002,16.82517]
[1776823995007,42.47,76810.19,0.51,0.36367,0.0002,16.81382]
[1776823995597,42.47,76810.19,0.51,0.36367,0.0002,16.81382]
[1776823995700,42.47,76810.19,0.51,0.36367,0.0002,16.81382]
[1776823996038,42.47,76810.19,0.51,0.36367,0.0002,16.81382]
[1776823996102,42.47,76810.19,0.51,0.36367,0.0002,16.81382]
[1776823996139,42.47,76803.18,0.51,0.3623,0.0002,16.79067]
[1776823996949,42.47,76803.18,0.51,0.3623,0.0002,16.79067]
[1776823996982,42.47,76797.07,0.51,0.36109,0.0002,16.77024]
[1776823997514,42.47,76797.07,0.51,0.36109,0.0002,16.77024]
[1776823997598,42.47,76797.07,0.51,0.36109,0.0002,16.77024]
[1776823998107,42.47,76797.07,0.51,0.36109,0.0002,16.77024]
[1776823997699,42.47,76786.93,0.51,0.3591,0.0002,16.73604]
[1776823998889,42.47,76786.93,0.51,0.3591,0.0002,16.73604]
[1776823998942,42.47,76786.93,0.51,0.3591,0.0002,16.73604]
[1776823998983,42.47,76783.35,0.51,0.35839,0.0002,16.72389]
[1776824000950,42.47,76785.93,0.51,0.3589,0.0002,16.7327]
[1776824000980,42.47,76787.26,0.51,0.35917,0.0002,16.73724]
[1776824001173,42.47,76787.26,0.51,0.35917,0.0002,16.73724]
[1776824004987,42.47,76787.67,0.51,0.35925,0.0002,16.73868]
[1776824005000,42.47,76787.67,0.51,0.35925,0.0002,16.73868]
[1776824005168,42.47,76790.6,0.51,0.35983,0.0002,16.74863]
[1776824005299,42.47,76790.6,0.51,0.35983,0.0002,16.74863]
[1776824005432,42.47,76790.6,0.51,0.35983,0.0002,16.74863]
[1776824005526,42.47,76790.6,0.51,0.35983,0.0002,16.74863]
[1776824005959,42.47,76790.6,0.51,0.35983,0.0002,16.74863]
[1776824006015,42.47,76790.6,0.51,0.35983,0.0002,16.74863]
[1776824006116,42.47,76795.14,0.51,0.36072,0.0002,16.76395]
[1776824006190,42.47,76795.14,0.51,0.36072,0.0002,16.76395]
[1776824006327,42.47,76795.14,0.51,0.36072,0.0002,16.76395]
[1776824006406,42.47,76802.29,0.51,0.36213,0.0002,16.78788]
[1776824007744,42.47,76802.29,0.51,0.36213,0.0002,16.78788]
[1776824007781,42.47,76802.29,0.51,0.36213,0.0002,16.78788]
[1776824010016,42.47,76804.57,0.51,0.36258,0.0002,16.79543]
[1776824010026,42.47,76804.57,0.51,0.36258,0.0002,16.79543]
[1776824011044,42.47,76804.2,0.51,0.3625,0.0002,16.79418]
[1776824011055,42.47,76804.2,0.51,0.3625,0.0002,16.79418]
[1776824011065,42.47,76804.33,0.51,0.36249,0.0002,16.78927]
[1776824011923,42.47,76804.33,0.51,0.36249,0.0002,16.78927]
[1776824012009,42.47,76804.33,0.51,0.36249,0.0002,16.78927]
[1776824012027,42.47,76804.33,0.51,0.36249,0.0002,16.78927]
[1776824012127,42.47,76801.5,0.51,0.36193,0.0002,16.77983]
[1776824013793,42.47,76801.5,0.51,0.36193,0.0002,16.77983]
[1776824014089,42.47,76788.7,0.51,0.35941,0.0002,16.73678]
[1776824014192,42.47,76788.7,0.51,0.35941,0.0002,16.73678]
[1776824014677,42.47,76788.7,0.51,0.35941,0.0002,16.73678]
[1776824014749,42.47,76788.7,0.51,0.35941,0.0002,16.73678]
[1776824014896,42.47,76786.3,0.51,0.35894,0.0002,16.72866]
[1776824016561,42.48,76781.7,0.51,0.35805,0.0002,16.7132]
[1776824017154,42.48,76779.53,0.51,0.35762,0.0002,16.70581]
[1776824017902,42.48,76779.53,0.51,0.35762,0.0002,16.70581]
[1776824019227,42.48,76776.86,0.51,0.3571,0.0002,16.6967]
[1776824019674,42.48,76776.86,0.51,0.3571,0.0002,16.6967]
[1776824019764,42.48,76776.86,0.51,0.3571,0.0002,16.6967]
[1776824020080,42.48,76776.86,0.51,0.3571,0.0002,16.6967]
[1776824020110,42.48,76774.01,0.51,0.35655,0.0002,16.687]
[1776824020652,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824021217,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824021267,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824021399,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824021732,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824021808,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824022015,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824022023,42.48,76767.92,0.51,0.35536,0.0002,16.66599]
[1776824022074,42.48,76764.86,0.51,0.35475,0.0002,16.65529]
[1776824023912,42.48,76764.86,0.51,0.35475,0.0002,16.65524]
[1776824023936,42.48,76761.55,0.51,0.3541,0.0002,16.64366]
[1776824024790,42.48,76761.55,0.51,0.3541,0.0002,16.64366]
[1776824024869,42.48,76761.55,0.51,0.3541,0.0002,16.64366]
[1776824025028,42.48,76759.3,0.51,0.35366,0.0002,16.63574]
[1776824025963,42.48,76759.3,0.51,0.35366,0.0002,16.63574]
[1776824025986,42.48,76759.3,0.51,0.35366,0.0002,16.63574]
[1776824026082,42.48,76759.3,0.51,0.35366,0.0002,16.63574]
[1776824026164,42.48,76759.3,0.51,0.35366,0.0002,16.63574]
[1776824026117,42.48,76750.88,0.51,0.35201,0.0002,16.60607]
[1776824026622,42.48,76750.88,0.51,0.35201,0.0002,16.60607]
[1776824026915,42.48,76743.47,0.51,0.35056,0.0002,16.57975]
[1776824028117,42.47,76737.65,0.51,0.34942,0.00019,16.55879]
[1776824028220,42.47,76737.65,0.51,0.34942,0.00019,16.55879]
[1776824028938,42.47,76737.65,0.51,0.34942,0.00019,16.55879]
[1776824029012,42.47,76737.65,0.51,0.34942,0.00019,16.55879]
[1776824029116,42.47,76737.65,0.51,0.34942,0.00019,16.55879]
[1776824029133,42.47,76730.56,0.51,0.34803,0.00019,16.53313]
[1776824029253,42.47,76730.56,0.51,0.34803,0.00019,16.53313]
[1776824029268,42.47,76730.56,0.51,0.34803,0.00019,16.53313]
[1776824029381,42.47,76730.56,0.51,0.34803,0.00019,16.53313]
[1776824029938,42.47,76730.56,0.51,0.34803,0.00019,16.53313]
[1776824029976,42.47,76730.56,0.51,0.34803,0.00019,16.53313]
[1776824029994,42.47,76730.56,0.51,0.34803,0.00019,16.53313]
[1776824030178,42.47,76721.63,0.51,0.34629,0.00019,16.50058]
[1776824030275,42.47,76721.63,0.51,0.34629,0.00019,16.50058]
[1776824030438,42.47,76721.63,0.51,0.34629,0.00019,16.50058]
[1776824032027,42.47,76718.1,0.51,0.3456,0.00019,16.48758]
[1776824034194,42.47,76718.8,0.51,0.34573,0.00019,16.48997]
[1776824034222,42.46,76718.0,0.51,0.34557,0.00019,16.48696]
[1776824035103,42.46,76718.0,0.51,0.34557,0.00019,16.48696]
[1776824035105,42.46,76709.72,0.51,0.34395,0.00019,16.4564]
[1776824036152,42.46,76709.72,0.51,0.34395,0.00019,16.4564]
[1776824036997,42.46,76709.72,0.51,0.34395,0.00019,16.45633]
[1776824037995,42.46,76705.01,0.51,0.34303,0.00019,16.43882]
[1776824038073,42.46,76705.01,0.51,0.34303,0.00019,16.43882]
[1776824038162,42.46,76701.2,0.51,0.34229,0.00019,16.42459]
[1776824038557,42.46,76692.09,0.51,0.34053,0.00019,16.39042]
[1776824039686,42.46,76685.72,0.51,0.3393,0.00019,16.36636]
[1776824042596,42.46,76689.36,0.51,0.34,0.00019,16.3801]
[1776824042770,42.46,76693.12,0.51,0.34073,0.00019,16.39424]
[1776824046075,42.46,76689.67,0.51,0.34006,0.00019,16.3812]
[1776824046209,42.46,76685.97,0.51,0.33934,0.00019,16.3672]
[1776824046332,42.46,76685.97,0.51,0.33934,0.00019,16.3672]
[1776824047203,42.46,76699.65,0.51,0.34198,0.00019,16.41863]
[1776824048607,42.46,76702.65,0.51,0.34256,0.00019,16.4297]
[1776824050063,42.46,76702.65,0.51,0.34256,0.00019,16.4297]
[1776824050160,42.46,76702.65,0.51,0.34256,0.00019,16.4297]
[1776824050164,42.46,76702.02,0.51,0.34243,0.00019,16.42729]
[1776824050219,42.46,76702.02,0.51,0.34243,0.00019,16.42729]
[1776824050377,42.46,76702.02,0.51,0.34243,0.00019,16.42729]
[1776824050756,42.46,76702.02,0.51,0.34243,0.00019,16.42729]
[1776824050802,42.45,76701.29,0.51,0.34229,0.00019,16.4245]
[1776824051394,42.45,76701.29,0.51,0.34229,0.00019,16.4245]
[1776824051400,42.45,76701.29,0.51,0.34229,0.00019,16.4245]
[1776824052207,42.46,76701.36,0.51,0.34231,0.00019,16.42486]
[1776824052754,42.46,76701.36,0.51,0.34231,0.00019,16.42486]
[1776824052855,42.46,76700.65,0.51,0.34217,0.00019,16.4223]
[1776824054363,42.46,76700.65,0.51,0.34218,0.00019,16.4224]
[1776824054638,42.46,76697.6,0.51,0.3416,0.00019,16.41111]
[1776824056193,42.46,76697.6,0.51,0.3416,0.00019,16.41111]
[1776824056392,42.46,76697.1,0.51,0.34151,0.00019,16.40934]
[1776824056976,42.46,76697.1,0.51,0.34151,0.00019,16.40934]
[1776824057144,42.46,76697.1,0.51,0.34151,0.00019,16.40934]
[1776824057222,42.46,76701.84,0.51,0.34243,0.00019,16.42715]
[1776824057413,42.46,76701.84,0.51,0.34243,0.00019,16.42715]
[1776824057904,42.46,76701.84,0.51,0.34243,0.00019,16.42715]
[1776824058094,42.46,76701.84,0.51,0.34243,0.00019,16.42715]
[1776824058101,42.46,76760.4,0.51,0.35382,0.0002,16.63879]
[1776824058517,42.46,76760.4,0.51,0.35382,0.0002,16.63879]
[1776824058673,42.46,76760.4,0.51,0.35382,0.0002,16.63879]
[1776824058956,42.46,76760.4,0.51,0.35382,0.0002,16.63879]
[1776824059000,42.46,76760.4,0.51,0.35382,0.0002,16.63879]
[1776824059059,42.46,76767.75,0.51,0.35526,0.0002,16.66437]
[1776824059449,42.46,76767.75,0.51,0.35526,0.0002,16.66437]
[1776824059583,42.46,76767.75,0.51,0.35526,0.0002,16.66437]
[1776824059761,42.46,76766.07,0.51,0.35493,0.0002,16.65853]
[1776824060411,42.46,76766.07,0.51,0.35493,0.0002,16.65853]
[1776824060507,42.46,76766.07,0.51,0.35493,0.0002,16.65853]
[1776824061051,42.46,76766.07,0.51,0.35493,0.0002,16.65853]
[1776824061161,42.46,76766.07,0.51,0.35493,0.0002,16.65853]
[1776824061218,42.47,76763.77,0.51,0.3545,0.0002,16.65081]
[1776824061798,42.47,76763.77,0.51,0.3545,0.0002,16.65081]
[1776824061910,42.47,76763.77,0.51,0.3545,0.0002,16.65081]
[1776824061965,42.47,76763.77,0.51,0.3545,0.0002,16.65081]
[1776824062276,42.47,76763.77,0.51,0.3545,0.0002,16.65081]
[1776824061975,42.47,76758.08,0.51,0.35339,0.0002,16.63094]
[1776824062347,42.47,76758.08,0.51,0.35339,0.0002,16.63094]
[1776824063094,42.47,76758.08,0.51,0.35339,0.0002,16.63094]
[1776824063129,42.47,76758.08,0.51,0.35339,0.0002,16.63094]
[1776824063229,42.47,76762.75,0.51,0.3543,0.0002,16.64723]
[1776824064156,42.47,76762.75,0.51,0.3543,0.0002,16.64723]
[1776824064229,42.47,76762.75,0.51,0.3543,0.0002,16.64723]
[1776824064258,42.47,76764.05,0.51,0.35455,0.0002,16.65169]
[1776824069071,42.47,76764.22,0.51,0.35459,0.0002,16.65234]
[1776824069110,42.47,76764.22,0.51,0.35459,0.0002,16.65234]
[1776824069149,42.47,76765.7,0.51,0.35488,0.0002,16.65753]
[1776824070536,42.47,76766.93,0.51,0.35512,0.0002,16.66183]
[1776824070843,42.47,76766.93,0.51,0.35512,0.0002,16.66183]
[1776824070893,42.47,76766.93,0.51,0.35512,0.0002,16.66183]
[1776824070993,42.47,76767.98,0.51,0.35533,0.0002,16.66549]
[1776824071746,42.47,76767.98,0.51,0.35533,0.0002,16.66549]
[1776824071863,42.47,76767.98,0.51,0.35533,0.0002,16.66549]
[1776824071895,42.47,76762.2,0.51,0.35415,0.0002,16.64003]
[1776824072644,42.47,76762.2,0.51,0.35415,0.0002,16.64003]
[1776824072707,42.47,76762.2,0.51,0.35415,0.0002,16.64003]
[1776824072822,42.47,76752.17,0.51,0.35219,0.0002,16.60479]
[1776824074537,42.47,76752.17,0.51,0.35219,0.0002,16.60483]
[1776824076323,42.47,76747.35,0.51,0.35125,0.0002,16.58768]
[1776824080139,42.47,76747.02,0.51,0.35118,0.0002,16.58646]
[1776824080147,42.47,76747.02,0.51,0.35118,0.0002,16.58646]
[1776824080851,42.47,76747.88,0.51,0.35135,0.0002,16.5895]
[1776824081282,42.47,76747.88,0.51,0.35135,0.0002,16.5895]
[1776824081292,42.47,76747.88,0.51,0.35135,0.0002,16.5895]
[1776824082204,42.47,76748.95,0.51,0.35156,0.0002,16.59327]
[1776824082305,42.47,76748.0,0.51,0.35137,0.0002,16.58988]
[1776824082642,42.47,76748.0,0.51,0.35137,0.0002,16.58988]
[1776824082836,42.47,76748.0,0.51,0.35137,0.0002,16.58986]
[1776824085428,42.47,76745.26,0.51,0.35083,0.0002,16.58009]
[1776824085509,42.47,76745.26,0.51,0.35083,0.0002,16.58009]
[1776824087414,42.47,76739.84,0.51,0.34977,0.00019,16.56073]
[1776824088263,42.47,76740.27,0.51,0.34986,0.0002,16.56227]
[1776824093274,42.47,76739.49,0.51,0.34971,0.00019,16.55949]
[1776824095567,42.47,76738.59,0.51,0.34953,0.00019,16.55628]
[1776824095671,42.47,76738.59,0.51,0.34953,0.00019,16.55628]
[1776824096049,42.47,76729.65,0.51,0.34779,0.00019,16.52407]
[1776824097704,42.47,76729.65,0.51,0.34779,0.00019,16.52409]
[1776824098848,42.47,76732.48,0.51,0.34834,0.00019,16.53434]
[1776824101076,42.47,76734.08,0.51,0.34866,0.00019,16.54015]
[1776824101115,42.47,76734.08,0.51,0.34866,0.00019,16.54015]
[1776824101173,42.47,76734.08,0.51,0.34866,0.00019,16.54015]
[1776824101275,42.47,76734.08,0.51,0.34866,0.00019,16.54015]
[1776824101274,42.47,76748.72,0.51,0.35151,0.0002,16.5925]
[1776824101695,42.47,76748.72,0.51,0.35151,0.0002,16.5925]
[1776824101974,42.47,76748.72,0.51,0.35151,0.0002,16.5925]
[1776824102076,42.47,76748.72,0.51,0.35151,0.0002,16.5925]
[1776824102187,42.47,76748.72,0.51,0.35151,0.0002,16.5925]
[1776824102288,42.47,76774.95,0.51,0.35665,0.0002,16.68416]
[1776824102660,42.47,76774.95,0.51,0.35665,0.0002,16.68416]
[1776824102696,42.47,76774.95,0.51,0.35665,0.0002,16.68416]
[1776824102810,42.47,76774.95,0.51,0.35665,0.0002,16.68416]
[1776824102873,42.47,76774.95,0.51,0.35665,0.0002,16.68416]
[1776824102976,42.47,76774.95,0.51,0.35665,0.0002,16.68416]
[1776824103037,42.47,76778.85,0.51,0.35742,0.0002,16.6976]
[1776824103824,42.47,76778.85,0.51,0.35742,0.0002,16.6976]
[1776824103875,42.47,76778.85,0.51,0.35742,0.0002,16.6976]
[1776824103933,42.47,76778.85,0.51,0.35742,0.0002,16.6976]
[1776824103989,42.47,76778.85,0.51,0.35742,0.0002,16.69764]
[1776824104353,42.47,76778.85,0.51,0.35742,0.0002,16.69764]
[1776824104376,42.47,76778.85,0.51,0.35742,0.0002,16.69764]
[1776824105138,42.47,76778.85,0.51,0.35742,0.0002,16.69764]
[1776824105189,42.47,76778.85,0.51,0.35742,0.0002,16.69764]
[1776824105284,42.47,76787.93,0.51,0.35921,0.0002,16.72878]
[1776824106858,42.47,76786.53,0.51,0.35895,0.0002,16.72418]
[1776824106886,42.47,76786.53,0.51,0.35895,0.0002,16.72418]
[1776824107007,42.47,76786.53,0.51,0.35895,0.0002,16.7242]
[1776824109636,42.48,76787.73,0.51,0.35919,0.0002,16.72831]
[1776824109703,42.48,76787.73,0.51,0.35919,0.0002,16.72831]
[1776824110029,42.48,76787.73,0.51,0.35919,0.0002,16.72833]
[1776824111038,42.48,76787.73,0.51,0.35919,0.0002,16.72833]
[1776824111195,42.48,76789.27,0.51,0.35949,0.0002,16.73357]
[1776824113391,42.48,76790.84,0.51,0.35981,0.0002,16.73902]
[1776824113451,42.48,76790.84,0.51,0.35981,0.0002,16.73902]
[1776824113576,42.48,76790.84,0.51,0.35981,0.0002,16.73902]
[1776824114403,42.48,76791.36,0.51,0.35992,0.0002,16.74086]
[1776824115064,42.48,76804.34,0.51,0.36248,0.0002,16.78436]
[1776824116071,42.48,76810.12,0.51,0.36362,0.0002,16.8036]
[1776824117159,42.48,76810.12,0.51,0.36362,0.0002,16.8036]
[1776824117901,42.48,76809.54,0.51,0.36351,0.0002,16.80166]
[1776824120099,42.48,76804.92,0.51,0.36259,0.0002,16.78626]
[1776824122029,42.48,76808.12,0.51,0.36322,0.0002,16.79685]
[1776824122086,42.48,76808.12,0.51,0.36322,0.0002,16.79685]
[1776824126884,42.46,76807.28,0.51,0.36299,0.0002,16.79309]
[1776824126968,42.46,76807.28,0.51,0.36299,0.0002,16.79309]
[1776824132183,42.45,76809.39,0.51,0.36335,0.0002,16.79441]
[1776824134832,42.45,76807.27,0.51,0.36292,0.0002,16.78734]
[1776824134895,42.45,76807.27,0.51,0.36292,0.0002,16.78734]
[1776824135340,42.45,76807.27,0.51,0.36292,0.0002,16.78734]
[1776824136211,42.45,76802.36,0.51,0.36195,0.0002,16.77096]
[1776824140242,42.45,76797.49,0.51,0.36098,0.0002,16.75452]
[1776824143452,42.45,76795.61,0.51,0.36061,0.0002,16.74818]
[1776824143489,42.45,76795.61,0.51,0.36061,0.0002,16.74818]
[1776824143561,42.45,76795.61,0.51,0.36061,0.0002,16.74818]
[1776824145418,42.45,76799.35,0.51,0.36135,0.0002,16.76073]
[1776824146280,42.45,76800.09,0.51,0.36148,0.0002,16.76304]
[1776824146950,42.45,76800.09,0.51,0.36148,0.0002,16.76304]
[1776824147020,42.45,76800.09,0.51,0.36148,0.0002,16.76304]
[1776824147950,42.44,76799.64,0.51,0.36138,0.0002,16.76134]
[1776824148020,42.44,76799.64,0.51,0.36138,0.0002,16.76134]
[1776824153197,42.43,76799.57,0.51,0.36134,0.0002,16.76063]
[1776824156257,42.43,76798.23,0.51,0.36107,0.0002,16.75608]
[1776824156293,42.43,76798.23,0.51,0.36107,0.0002,16.75608]
[1776824159371,42.43,76793.37,0.51,0.3601,0.0002,16.73953]
[1776824159603,42.43,76793.45,0.51,0.36011,0.0002,16.73967]
[1776824159726,42.43,76793.45,0.51,0.36011,0.0002,16.73967]
[1776824160385,42.42,76793.45,0.51,0.3601,0.0002,16.73953]
[1776824161625,42.42,76793.89,0.51,0.36018,0.0002,16.74088]
[1776824161648,42.42,76793.89,0.51,0.36018,0.0002,16.74088]
[1776824161692,42.42,76793.89,0.51,0.36018,0.0002,16.74088]
[1776824161716,42.42,76793.89,0.51,0.36018,0.0002,16.74088]
[1776824161751,42.42,76793.89,0.51,0.36018,0.0002,16.74088]
[1776824162400,42.42,76795.26,0.51,0.36044,0.0002,16.74536]
[1776824167839,42.42,76797.16,0.51,0.36081,0.0002,16.75176]
[1776824169726,42.42,76797.16,0.51,0.36081,0.0002,16.75173]
[1776824169962,42.42,76797.16,0.51,0.36081,0.0002,16.75173]
[1776824170057,42.42,76795.48,0.51,0.36048,0.0002,16.74603]
[1776824170787,42.42,76795.48,0.51,0.36048,0.0002,16.74603]
[1776824172482,42.42,76791.84,0.51,0.35976,0.0002,16.73371]
[1776824172574,42.42,76791.84,0.51,0.35976,0.0002,16.73371]
[1776824174135,42.42,76789.7,0.51,0.35934,0.0002,16.72644]
[1776824174222,42.42,76789.7,0.51,0.35934,0.0002,16.72644]
[1776824174461,42.42,76788.45,0.51,0.35909,0.0002,16.72217]
[1776824175781,42.42,76788.45,0.51,0.35909,0.0002,16.72217]
[1776824176214,42.42,76793.43,0.51,0.36007,0.0002,16.73902]
[1776824177681,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824177716,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824177738,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824177793,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824177826,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824177849,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824177923,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824178055,42.42,76792.54,0.51,0.35989,0.0002,16.73601]
[1776824178156,42.41,76792.24,0.51,0.35983,0.0002,16.73496]
[1776824179517,42.41,76792.07,0.51,0.3598,0.0002,16.73438]
[1776824179560,42.41,76792.07,0.51,0.3598,0.0002,16.73438]
[1776824179871,42.42,76795.06,0.51,0.36039,0.0002,16.74459]
[1776824182955,42.42,76794.45,0.51,0.36028,0.0002,16.74258]
[1776824183056,42.42,76794.45,0.51,0.36028,0.0002,16.74258]
[1776824183096,42.42,76794.45,0.51,0.36028,0.0002,16.74258]
[1776824183382,42.42,76794.45,0.51,0.36028,0.0002,16.74258]
[1776824183406,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824183528,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824183696,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824183860,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824183891,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824183994,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824184006,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824184201,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824184348,42.42,76794.37,0.51,0.36026,0.0002,16.74228]
[1776824184396,42.42,76815.9,0.51,0.36452,0.0002,16.81409]
[1776824185428,42.42,76815.9,0.51,0.36452,0.0002,16.81409]
[1776824185568,42.42,76830.35,0.51,0.36738,0.0002,16.8612]
[1776824187328,42.42,76830.35,0.51,0.36738,0.0002,16.8612]
[1776824187418,42.42,76833.47,0.51,0.368,0.0002,16.87127]
[1776824189291,42.42,76832.39,0.51,0.36779,0.0002,16.8678]
[1776824189401,42.42,76832.39,0.51,0.36779,0.0002,16.8678]
[1776824189356,42.42,76834.22,0.51,0.36815,0.0002,16.8737]
[1776824189920,42.42,76834.22,0.51,0.36815,0.0002,16.8737]
[1776824190307,42.42,76842.72,0.51,0.36984,0.0002,16.90086]
[1776824191406,42.42,76842.72,0.51,0.36984,0.0002,16.90086]
[1776824191421,42.42,76842.72,0.51,0.36984,0.0002,16.90086]
[1776824191901,42.42,76849.82,0.51,0.37122,0.0002,16.91801]
[1776824192775,42.42,76849.82,0.51,0.37122,0.0002,16.91801]
[1776824192812,42.42,76849.82,0.51,0.37122,0.0002,16.91801]
[1776824194193,42.42,76845.51,0.51,0.37036,0.0002,16.90436]
[1776824196562,42.42,76844.25,0.51,0.3701,0.0002,16.90035]
[1776824196622,42.42,76844.25,0.51,0.3701,0.0002,16.90035]
[1776824196653,42.42,76844.25,0.51,0.3701,0.0002,16.90035]
[1776824196978,42.42,76844.44,0.51,0.37014,0.0002,16.90095]
[1776824199642,42.42,76845.83,0.51,0.37042,0.0002,16.90535]
[1776824199704,42.42,76845.83,0.51,0.37042,0.0002,16.90535]
[1776824200337,42.42,76845.83,0.51,0.37042,0.0002,16.90535]
[1776824200348,42.42,76845.83,0.51,0.37042,0.0002,16.90535]
[1776824200393,42.42,76845.88,0.51,0.37043,0.0002,16.9055]
[1776824200627,42.42,76845.88,0.51,0.37043,0.0002,16.9055]
[1776824200683,42.42,76845.88,0.51,0.37043,0.0002,16.9055]
[1776824200846,42.42,76833.16,0.51,0.3679,0.0002,16.86491]
[1776824202350,42.42,76833.16,0.51,0.3679,0.0002,16.86491]
[1776824202402,42.42,76830.82,0.51,0.36744,0.0002,16.85738]
[1776824202883,42.42,76830.82,0.51,0.36744,0.0002,16.85738]
[1776824203114,42.42,76828.11,0.51,0.3669,0.0002,16.84865]
[1776824204234,42.42,76828.11,0.51,0.3669,0.0002,16.84865]
[1776824204287,42.42,76830.62,0.51,0.3674,0.0002,16.8568]
[1776824205945,42.42,76831.45,0.51,0.36757,0.0002,16.85948]
[1776824205973,42.42,76831.45,0.51,0.36757,0.0002,16.85948]
[1776824205977,42.42,76831.45,0.51,0.36757,0.0002,16.85948]
[1776824206067,42.42,76831.45,0.51,0.36757,0.0002,16.85948]
[1776824206106,42.42,76831.45,0.51,0.36757,0.0002,16.85948]
[1776824206148,42.42,76831.45,0.51,0.36757,0.0002,16.85948]
[1776824206423,42.42,76832.32,0.51,0.36774,0.0002,16.86234]
[1776824206673,42.42,76832.32,0.51,0.36774,0.0002,16.86234]
[1776824206734,42.42,76832.32,0.51,0.36774,0.0002,16.86234]
[1776824206770,42.42,76832.32,0.51,0.36774,0.0002,16.86234]
[1776824207444,42.42,76872.87,0.51,0.37582,0.0002,16.98953]
[1776824207572,42.42,76872.87,0.51,0.37582,0.0002,16.98953]
[1776824207777,42.42,76872.87,0.51,0.37582,0.0002,16.98953]
[1776824208053,42.42,76915.01,0.51,0.38427,0.0002,17.11444]
[1776824208617,42.42,76915.01,0.51,0.38427,0.0002,17.11444]
[1776824208863,42.42,76915.01,0.51,0.38427,0.0002,17.11444]
[1776824209048,42.42,76915.01,0.51,0.38427,0.0002,17.11444]
[1776824209447,42.42,76915.01,0.51,0.38427,0.0002,17.11444]
[1776824209149,42.42,76914.23,0.51,0.38412,0.0002,17.11225]
[1776824209588,42.42,76914.23,0.51,0.38412,0.0002,17.11225]
[1776824209934,42.42,76914.23,0.51,0.38412,0.0002,17.11225]
[1776824210391,42.42,76914.23,0.51,0.38412,0.0002,17.11225]
[1776824210436,42.42,76914.23,0.51,0.38412,0.0002,17.11225]
[1776824210023,42.42,76916.11,0.51,0.38449,0.0002,17.11762]
[1776824210500,42.42,76916.11,0.51,0.38449,0.0002,17.11762]
[1776824210625,42.42,76916.11,0.51,0.38449,0.0002,17.11762]
[1776824210805,42.42,76916.11,0.51,0.38449,0.0002,17.11762]
[1776824211328,42.42,76941.51,0.51,0.3896,0.0002,17.18904]
[1776824211558,42.42,76941.51,0.51,0.3896,0.0002,17.18904]
[1776824211576,42.42,76941.51,0.51,0.3896,0.0002,17.18904]
[1776824211807,42.42,76941.51,0.51,0.3896,0.0002,17.18904]
[1776824212074,42.42,76941.51,0.51,0.3896,0.0002,17.18904]
[1776824212224,42.42,76941.51,0.51,0.3896,0.0002,17.18904]
[1776824212296,42.42,76953.83,0.51,0.39209,0.0002,17.22269]
[1776824212565,42.42,76953.83,0.51,0.39209,0.0002,17.22269]
[1776824212665,42.42,76953.83,0.51,0.39209,0.0002,17.22269]
[1776824212777,42.42,76953.83,0.51,0.39209,0.0002,17.22269]
[1776824212785,42.42,76953.83,0.51,0.39209,0.0002,17.22269]
[1776824213127,42.42,76953.83,0.51,0.39209,0.0002,17.22269]
[1776824213174,42.42,76953.83,0.51,0.39209,0.0002,17.22269]
[1776824213288,42.42,76961.24,0.51,0.39358,0.0002,17.24252]
[1776824213790,42.42,76961.24,0.51,0.39358,0.0002,17.24252]
[1776824214086,42.42,76961.24,0.51,0.39358,0.0002,17.24252]
[1776824214124,42.42,76961.24,0.51,0.39358,0.0002,17.24252]
[1776824214250,42.42,76961.24,0.51,0.39358,0.0002,17.24252]
[1776824214281,42.42,76942.91,0.51,0.38988,0.0002,17.19277]
[1776824214553,42.42,76942.91,0.51,0.38988,0.0002,17.19277]
[1776824214942,42.42,76942.91,0.51,0.38988,0.0002,17.19277]
[1776824215276,42.42,76942.91,0.51,0.38988,0.0002,17.19277]
[1776824215414,42.42,76924.01,0.51,0.38607,0.0002,17.13998]
[1776824215592,42.42,76924.01,0.51,0.38607,0.0002,17.13998]
[1776824215732,42.42,76924.01,0.51,0.38607,0.0002,17.13998]
[1776824215740,42.42,76924.01,0.51,0.38607,0.0002,17.13998]
[1776824216085,42.42,76924.01,0.51,0.38607,0.0002,17.13998]
[1776824216135,42.42,76924.01,0.51,0.38607,0.0002,17.13998]
[1776824216422,42.41,76905.85,0.51,0.38238,0.0002,17.08728]
[1776824217026,42.41,76905.85,0.51,0.38238,0.0002,17.08728]
[1776824217087,42.41,76905.85,0.51,0.38238,0.0002,17.08728]
[1776824217248,42.41,76899.88,0.51,0.38118,0.0002,17.06979]
[1776824218120,42.41,76899.88,0.51,0.38118,0.0002,17.06979]
[1776824218216,42.41,76902.34,0.51,0.38167,0.0002,17.077]
[1776824218957,42.41,76902.34,0.51,0.38167,0.0002,17.077]
[1776824219585,42.41,76904.65,0.51,0.38213,0.0002,17.08374]
[1776824219656,42.41,76904.65,0.51,0.38213,0.0002,17.08374]
[1776824219663,42.41,76904.65,0.51,0.38213,0.0002,17.08374]
[1776824220151,42.41,76904.65,0.51,0.38213,0.0002,17.08374]
[1776824220320,42.41,76904.65,0.51,0.38213,0.0002,17.08374]
[1776824220478,42.41,76896.58,0.51,0.38051,0.0002,17.06004]
[1776824220542,42.41,76896.58,0.51,0.38051,0.0002,17.06004]
[1776824220571,42.41,76896.58,0.51,0.38051,0.0002,17.06004]
[1776824220633,42.41,76896.58,0.51,0.38051,0.0002,17.06004]
[1776824220838,42.41,76896.58,0.51,0.38051,0.0002,17.06004]
[1776824221325,42.41,76896.58,0.51,0.38051,0.0002,17.06004]
[1776824221368,42.41,76896.58,0.51,0.38051,0.0002,17.06004]
[1776824221469,42.38,76876.16,0.51,0.37635,0.0002,16.99782]
[1776824221531,42.38,76876.16,0.51,0.37635,0.0002,16.99782]
[1776824221639,42.38,76876.16,0.51,0.37635,0.0002,16.99782]
[1776824221975,42.38,76876.16,0.51,0.37635,0.0002,16.99782]
[1776824222067,42.38,76876.16,0.51,0.37635,0.0002,16.99782]
[1776824222308,42.38,76876.16,0.51,0.37635,0.0002,16.99782]
[1776824222373,42.37,76883.09,0.51,0.3777,0.0002,17.01824]
[1776824222983,42.37,76883.09,0.51,0.3777,0.0002,17.01824]
[1776824223240,42.37,76883.09,0.51,0.3777,0.0002,17.01824]
[1776824223353,42.37,76883.09,0.51,0.3777,0.0002,17.01824]
[1776824223415,42.37,76883.09,0.51,0.3777,0.0002,17.01824]
[1776824223424,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824223540,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824223685,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824223859,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824223867,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824224169,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824224175,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824224275,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824224312,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824224436,42.37,76897.98,0.51,0.38069,0.0002,17.0627]
[1776824224493,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824224563,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824224692,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824224748,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824224820,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824224908,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824225003,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824225386,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824225414,42.37,76931.83,0.51,0.3875,0.0002,17.16018]
[1776824225372,42.35,76947.64,0.51,0.39065,0.0002,17.20347]
[1776824225715,42.35,76947.64,0.51,0.39065,0.0002,17.20347]
[1776824225747,42.35,76947.64,0.51,0.39065,0.0002,17.20347]
[1776824225921,42.35,76947.64,0.51,0.39065,0.0002,17.20347]
[1776824226234,42.35,76947.64,0.51,0.39065,0.0002,17.20347]
[1776824226373,42.35,76947.64,0.51,0.39065,0.0002,17.20347]
[1776824226489,42.35,76967.51,0.51,0.39467,0.0002,17.25697]
[1776824226512,42.35,76967.51,0.51,0.39467,0.0002,17.25697]
[1776824226547,42.35,76967.51,0.51,0.39467,0.0002,17.25697]
[1776824226877,42.35,76967.51,0.51,0.39467,0.0002,17.25697]
[1776824227032,42.35,76967.51,0.51,0.39467,0.0002,17.25697]
[1776824227372,42.35,76982.12,0.51,0.39763,0.0002,17.29529]
[1776824228222,42.35,76982.12,0.51,0.39763,0.0002,17.29529]
[1776824228250,42.35,76982.12,0.51,0.39763,0.0002,17.29529]
[1776824228529,42.35,76984.87,0.51,0.39819,0.0002,17.30241]
[1776824228688,42.35,76984.87,0.51,0.39819,0.0002,17.30241]
[1776824229088,42.35,76984.87,0.51,0.39819,0.0002,17.30241]
[1776824229135,42.35,77029.38,0.51,0.40726,0.0002,17.41263]
[1776824229541,42.35,77029.38,0.51,0.40726,0.0002,17.41263]
[1776824229736,42.35,77029.38,0.51,0.40726,0.0002,17.41263]
[1776824230411,42.35,77029.38,0.51,0.40726,0.0002,17.41263]
[1776824230448,42.35,77043.65,0.51,0.41018,0.0002,17.44603]
[1776824231068,42.35,77043.65,0.51,0.41018,0.0002,17.44603]
[1776824231375,42.35,77043.65,0.51,0.41018,0.0002,17.44603]
[1776824231421,42.35,77064.44,0.51,0.41443,0.00021,17.49309]
[1776824232269,42.35,77064.44,0.51,0.41443,0.00021,17.49309]
[1776824232484,42.35,77071.67,0.51,0.41592,0.00021,17.50897]
[1776824232564,42.35,77071.67,0.51,0.41592,0.00021,17.50897]
[1776824232999,42.35,77071.67,0.51,0.41592,0.00021,17.50897]
[1776824233280,42.35,77071.67,0.51,0.41592,0.00021,17.50897]
[1776824233434,42.35,77071.67,0.51,0.41592,0.00021,17.50897]
[1776824233494,42.35,77075.98,0.51,0.4168,0.00021,17.51836]
[1776824233647,42.35,77075.98,0.51,0.4168,0.00021,17.51836]
[1776824233700,42.35,77075.98,0.51,0.4168,0.00021,17.51836]
[1776824233737,42.35,77075.98,0.51,0.4168,0.00021,17.51836]
[1776824234136,42.35,77075.98,0.51,0.4168,0.00021,17.51836]
[1776824234209,42.35,77075.98,0.51,0.4168,0.00021,17.51836]
[1776824234465,42.35,77075.98,0.51,0.4168,0.00021,17.51836]
[1776824234344,42.35,77086.73,0.51,0.41901,0.00021,17.54134]
[1776824234734,42.35,77086.73,0.51,0.41901,0.00021,17.54134]
[1776824234775,42.35,77086.73,0.51,0.41901,0.00021,17.54134]
[1776824234920,42.35,77086.73,0.51,0.41901,0.00021,17.54134]
[1776824235352,42.35,77086.73,0.51,0.41901,0.00021,17.54134]
[1776824235486,42.35,77086.73,0.51,0.41901,0.00021,17.54134]
[1776824235486,42.35,77086.73,0.51,0.41901,0.00021,17.54134]
[1776824235464,42.35,77074.77,0.51,0.41655,0.00021,17.51574]
[1776824236398,42.35,77042.1,0.51,0.40986,0.0002,17.44246]
[1776824237306,42.35,77026.8,0.51,0.40673,0.0002,17.40646]
[1776824239508,42.35,77040.95,0.51,0.40963,0.0002,17.43979]
[1776824240102,42.35,77040.95,0.51,0.40963,0.0002,17.43979]
[1776824240115,42.35,77040.95,0.51,0.40963,0.0002,17.43979]
[1776824240286,42.35,77040.95,0.51,0.40963,0.0002,17.43979]
[1776824240526,42.33,77045.53,0.51,0.41052,0.0002,17.44999]
[1776824240638,42.33,77045.53,0.51,0.41052,0.0002,17.44999]
[1776824240968,42.33,77045.53,0.51,0.41052,0.0002,17.44999]
[1776824241161,42.33,77045.53,0.51,0.41052,0.0002,17.44999]
[1776824241268,42.33,77045.53,0.51,0.41052,0.0002,17.44999]
[1776824241331,42.33,77045.53,0.51,0.41052,0.0002,17.44999]
[1776824241361,42.31,77056.66,0.51,0.41274,0.00021,17.47471]
[1776824241554,42.31,77056.66,0.51,0.41274,0.00021,17.47471]
[1776824241621,42.31,77056.66,0.51,0.41274,0.00021,17.47471]
[1776824243800,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824243838,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824243928,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824244090,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824244236,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824244289,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824244357,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824244375,42.31,77057.01,0.51,0.41281,0.00021,17.4755]
[1776824244626,42.29,77055.07,0.51,0.41238,0.00021,17.47076]
[1776824245302,42.29,77055.07,0.51,0.41238,0.00021,17.47076]
[1776824245327,42.29,77055.07,0.51,0.41238,0.00021,17.47076]
[1776824245402,42.29,77058.42,0.51,0.41306,0.00021,17.47832]
[1776824245677,42.29,77058.42,0.51,0.41306,0.00021,17.47832]
[1776824245695,42.29,77058.42,0.51,0.41306,0.00021,17.47832]
[1776824245848,42.29,77058.42,0.51,0.41306,0.00021,17.47832]
[1776824246425,42.29,77058.42,0.51,0.41306,0.00021,17.47832]
[1776824246498,42.29,77058.42,0.51,0.41306,0.00021,17.47832]
[1776824246555,42.28,77086.82,0.51,0.41889,0.00021,17.54024]
[1776824246769,42.28,77086.82,0.51,0.41889,0.00021,17.54024]
[1776824246792,42.28,77086.82,0.51,0.41889,0.00021,17.54024]
[1776824247178,42.28,77086.82,0.51,0.41889,0.00021,17.54024]
[1776824247335,42.28,77086.82,0.51,0.41889,0.00021,17.54024]
[1776824247406,42.28,77113.99,0.51,0.42449,0.00021,17.5961]
[1776824247718,42.28,77113.99,0.51,0.42449,0.00021,17.5961]
[1776824248231,42.28,77113.99,0.51,0.42449,0.00021,17.5961]
[1776824248307,42.28,77113.99,0.51,0.42449,0.00021,17.5961]
[1776824248505,42.27,77122.81,0.51,0.42628,0.00021,17.61324]
[1776824248568,42.27,77122.81,0.51,0.42628,0.00021,17.61324]
[1776824248598,42.27,77122.81,0.51,0.42628,0.00021,17.61324]
[1776824248684,42.27,77122.81,0.51,0.42628,0.00021,17.61324]
[1776824248715,42.27,77122.81,0.51,0.42628,0.00021,17.61324]
[1776824249134,42.27,77122.81,0.51,0.42628,0.00021,17.61324]
[1776824249201,42.27,77122.83,0.51,0.42628,0.00021,17.61328]
[1776824251112,42.28,77116.8,0.51,0.42502,0.00021,17.59639]
[1776824252045,42.28,77116.8,0.51,0.42502,0.00021,17.59639]
[1776824252117,42.28,77116.8,0.51,0.42502,0.00021,17.59639]
[1776824252129,42.28,77116.8,0.51,0.42502,0.00021,17.59639]
[1776824252201,42.28,77116.8,0.51,0.42502,0.00021,17.59639]
[1776824252283,42.28,77116.8,0.51,0.42502,0.00021,17.59639]
[1776824252328,42.27,77109.64,0.51,0.42353,0.00021,17.58193]
[1776824252627,42.27,77109.64,0.51,0.42353,0.00021,17.58193]
[1776824253128,42.27,77109.84,0.51,0.42357,0.00021,17.58233]
[1776824254137,42.27,77094.3,0.51,0.42036,0.00021,17.55046]
[1776824256151,42.27,77095.92,0.51,0.4207,0.00021,17.55384]
[1776824256712,42.27,77095.92,0.51,0.4207,0.00021,17.55384]
[1776824256735,42.27,77095.92,0.51,0.4207,0.00021,17.55384]
[1776824257412,42.27,77105.07,0.51,0.42258,0.00021,17.57268]
[1776824258167,42.27,77112.36,0.51,0.42409,0.00021,17.5874]
[1776824259496,42.27,77112.36,0.51,0.42409,0.00021,17.5874]
[1776824260202,42.27,77112.36,0.51,0.42409,0.00021,17.58739]
[1776824260219,42.27,77112.36,0.51,0.42409,0.00021,17.58739]
[1776824260463,42.27,77114.1,0.51,0.42445,0.00021,17.59086]
[1776824261735,42.27,77111.51,0.51,0.42391,0.00021,17.58568]
[1776824262284,42.27,77111.51,0.51,0.42391,0.00021,17.58568]
[1776824262547,42.27,77107.72,0.51,0.42313,0.00021,17.57805]
[1776824263555,42.27,77116.86,0.51,0.42502,0.00021,17.59636]
[1776824264495,42.27,77112.41,0.51,0.4241,0.00021,17.58751]
[1776824266543,42.27,77106.42,0.51,0.42286,0.00021,17.57544]
[1776824267551,42.27,77098.73,0.51,0.42128,0.00021,17.55968]
[1776824269550,42.27,77095.1,0.51,0.42053,0.00021,17.55216]
[1776824272556,42.27,77080.74,0.51,0.41758,0.00021,17.52179]
[1776824273645,42.27,77079.44,0.51,0.41731,0.00021,17.51899]
[1776824274275,42.27,77079.44,0.51,0.41731,0.00021,17.51899]
[1776824274984,42.27,77079.44,0.51,0.41731,0.00021,17.51899]
[1776824274993,42.27,77079.44,0.51,0.41731,0.00021,17.51899]
[1776824275511,42.27,77080.06,0.51,0.41744,0.00021,17.52039]
[1776824277138,42.27,77080.06,0.51,0.41744,0.00021,17.52039]
[1776824277200,42.27,77080.06,0.51,0.41744,0.00021,17.52039]
[1776824277295,42.27,77080.06,0.51,0.41744,0.00021,17.52039]
[1776824277360,42.27,77080.06,0.51,0.41744,0.00021,17.52039]
[1776824277399,42.27,77078.0,0.51,0.41701,0.00021,17.5159]
[1776824278186,42.27,77078.0,0.51,0.41701,0.00021,17.5159]
[1776824278302,42.27,77077.66,0.51,0.41694,0.00021,17.51517]
[1776824280478,42.27,77071.94,0.51,0.41576,0.00021,17.50264]
[1776824281536,42.27,77059.38,0.51,0.41318,0.00021,17.47477]
[1776824281694,42.27,77059.38,0.51,0.41318,0.00021,17.47477]
[1776824281749,42.27,77059.38,0.51,0.41318,0.00021,17.47477]
[1776824282553,42.26,77054.04,0.51,0.41208,0.00021,17.46268]
[1776824284108,42.26,77051.79,0.51,0.41162,0.00021,17.45755]
[1776824284354,42.26,77051.79,0.51,0.41162,0.00021,17.45755]
[1776824286361,42.27,77047.33,0.51,0.4107,0.00021,17.44734]
[1776824288854,42.27,77046.62,0.51,0.41056,0.00021,17.44572]
[1776824289049,42.27,77046.62,0.51,0.41056,0.00021,17.44572]
[1776824289193,42.27,77046.62,0.51,0.41056,0.00021,17.44572]
[1776824289271,42.27,77046.62,0.51,0.41056,0.00021,17.44572]
[1776824289520,42.27,77046.62,0.51,0.41056,0.00021,17.44572]
[1776824289591,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824289710,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824289820,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824289978,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824290070,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824290182,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824290246,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824290382,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824290481,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824290582,42.27,77066.21,0.51,0.41458,0.00021,17.49003]
[1776824290582,42.27,77076.04,0.51,0.4166,0.00021,17.5116]
[1776824290656,42.27,77076.04,0.51,0.4166,0.00021,17.5116]
[1776824290787,42.27,77076.04,0.51,0.4166,0.00021,17.5116]
[1776824290866,42.27,77076.04,0.51,0.4166,0.00021,17.5116]
[1776824290899,42.27,77076.04,0.51,0.4166,0.00021,17.5116]
[1776824290911,42.27,77076.04,0.51,0.4166,0.00021,17.5116]
[1776824291858,42.27,77076.04,0.51,0.4166,0.00021,17.51158]
[1776824292436,42.27,77079.74,0.51,0.41737,0.00021,17.51961]
[1776824293492,42.27,77079.74,0.51,0.41737,0.00021,17.51961]
[1776824293562,42.27,77080.56,0.51,0.41754,0.00021,17.52138]
[1776824293798,42.27,77080.56,0.51,0.41754,0.00021,17.52138]
[1776824294557,42.27,77061.37,0.51,0.41359,0.00021,17.47927]
[1776824295495,42.27,77048.32,0.51,0.41091,0.00021,17.44965]
[1776824296458,42.27,77042.92,0.51,0.4098,0.00021,17.43717]
[1776824297014,42.27,77042.92,0.51,0.4098,0.00021,17.43717]
[1776824297465,42.27,77036.52,0.51,0.40849,0.0002,17.42223]
[1776824298457,42.27,77029.27,0.51,0.40701,0.0002,17.40505]
[1776824299548,42.27,77029.62,0.51,0.40708,0.0002,17.40591]
[1776824299824,42.27,77029.62,0.51,0.40708,0.0002,17.40591]
[1776824300473,42.27,77039.91,0.51,0.40919,0.0002,17.4302]
[1776824301577,42.27,77046.96,0.51,0.41064,0.00021,17.44659]
[1776824302093,42.27,77046.96,0.51,0.41064,0.00021,17.44659]
[1776824302551,42.27,77048.17,0.51,0.41089,0.00021,17.44937]
[1776824305587,42.27,77041.28,0.51,0.40947,0.0002,17.43341]
[1776824307520,42.27,77032.5,0.51,0.40768,0.0002,17.41277]
[1776824308062,42.27,77032.5,0.51,0.40768,0.0002,17.41277]
[1776824308128,42.27,77032.5,0.51,0.40768,0.0002,17.41277]
[1776824309428,42.27,77035.53,0.51,0.4083,0.0002,17.41995]
[1776824309487,42.27,77035.53,0.51,0.4083,0.0002,17.41995]
[1776824309564,42.27,77041.53,0.51,0.40953,0.0002,17.43402]
[1776824310665,42.27,77041.88,0.51,0.4096,0.0002,17.43484]
[1776824310936,42.27,77041.88,0.51,0.4096,0.0002,17.43484]
[1776824311026,42.27,77041.88,0.51,0.4096,0.0002,17.43484]
[1776824311248,42.27,77041.88,0.51,0.4096,0.0002,17.43484]
[1776824311419,42.27,77041.88,0.51,0.4096,0.0002,17.43484]
[1776824311599,42.27,77041.88,0.51,0.4096,0.0002,17.43484]
[1776824311611,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824311633,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824311732,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824311809,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824311852,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824312020,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824312090,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824312230,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824312302,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824312449,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824312533,42.27,77063.82,0.51,0.41408,0.00021,17.47964]
[1776824312556,42.27,77063.82,0.51,0.41408,0.00021,17.47967]
[1776824312704,42.27,77063.82,0.51,0.41408,0.00021,17.47967]
[1776824312763,42.27,77063.82,0.51,0.41408,0.00021,17.47967]
[1776824312804,42.27,77063.82,0.51,0.41408,0.00021,17.47967]
[1776824312814,42.27,77063.82,0.51,0.41408,0.00021,17.47967]
[1776824313563,42.27,77074.65,0.51,0.41631,0.00021,17.50354]
[1776824314992,42.27,77078.43,0.51,0.41709,0.00021,17.51176]
[1776824315009,42.27,77078.43,0.51,0.41709,0.00021,17.51176]
[1776824315016,42.27,77078.43,0.51,0.41709,0.00021,17.51176]
[1776824315577,42.27,77079.73,0.51,0.41736,0.00021,17.51459]
[1776824318217,42.28,77076.0,0.51,0.41659,0.00021,17.50654]
[1776824318601,42.26,77066.96,0.51,0.41471,0.00021,17.4865]
[1776824319508,42.26,77066.96,0.51,0.41471,0.00021,17.4865]
[1776824319582,42.26,77066.96,0.51,0.41471,0.00021,17.4865]
[1776824319607,42.26,77068.28,0.51,0.41498,0.00021,17.4894]
[1776824320225,42.26,77068.28,0.51,0.41498,0.00021,17.4894]
[1776824321786,42.26,77071.1,0.51,0.41555,0.00021,17.49557]
[1776824322627,42.26,77067.04,0.51,0.41472,0.00021,17.48661]
[1776824326516,42.26,77070.62,0.51,0.41545,0.00021,17.49447]
[1776824326563,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824326675,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824326805,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824326876,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824326922,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824326963,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824327175,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824327433,42.26,77073.18,0.51,0.41598,0.00021,17.50006]
[1776824327590,42.26,77086.5,0.51,0.41872,0.00021,17.52877]
[1776824328713,42.26,77113.98,0.51,0.42439,0.00021,17.58537]
[1776824328777,42.26,77113.98,0.51,0.42439,0.00021,17.58537]
[1776824328984,42.26,77113.98,0.51,0.42439,0.00021,17.58537]
[1776824329136,42.26,77113.98,0.51,0.42439,0.00021,17.58537]
[1776824329266,42.26,77130.48,0.51,0.42779,0.00021,17.61766]
[1776824329946,42.26,77130.48,0.51,0.42779,0.00021,17.61766]
[1776824330328,42.26,77146.48,0.51,0.43111,0.00021,17.64775]
[1776824331184,42.26,77146.48,0.51,0.43111,0.00021,17.64775]
[1776824331462,42.26,77146.48,0.51,0.43111,0.00021,17.64775]
[1776824331486,42.24,77133.62,0.51,0.42842,0.00021,17.62344]
[1776824332487,42.24,77133.62,0.51,0.42842,0.00021,17.62344]
[1776824332569,42.24,77117.7,0.51,0.42512,0.00021,17.59252]
[1776824333710,42.24,77117.7,0.51,0.42512,0.00021,17.59252]
[1776824334328,42.24,77117.7,0.51,0.42512,0.00021,17.59252]
[1776824334517,42.24,77117.7,0.51,0.42512,0.00021,17.59252]
[1776824334587,42.24,77123.86,0.51,0.4264,0.00021,17.60462]
[1776824334813,42.24,77131.53,0.51,0.42799,0.00021,17.61945]
[1776824336238,42.24,77131.53,0.51,0.42799,0.00021,17.61945]
[1776824336281,42.24,77131.53,0.51,0.42799,0.00021,17.61945]
[1776824336371,42.24,77131.53,0.51,0.42799,0.00021,17.61945]
[1776824336373,42.24,77131.53,0.51,0.42799,0.00021,17.61945]
[1776824336474,42.24,77131.81,0.51,0.42804,0.00021,17.61997]
[1776824336969,42.24,77131.81,0.51,0.42804,0.00021,17.61997]
[1776824337032,42.24,77144.48,0.51,0.43066,0.00021,17.6438]
[1776824338584,42.24,77144.48,0.51,0.43066,0.00021,17.6438]
[1776824338644,42.25,77145.07,0.51,0.43079,0.00021,17.64495]
[1776824339610,42.25,77155.16,0.51,0.43288,0.00021,17.66339]
[1776824340031,42.25,77155.16,0.51,0.43288,0.00021,17.66339]
[1776824340363,42.25,77150.72,0.51,0.43196,0.00021,17.65534]
[1776824342589,42.25,77148.3,0.51,0.43146,0.00021,17.65094]
[1776824342645,42.25,77134.54,0.51,0.42861,0.00021,17.62525]
[1776824342691,42.25,77134.54,0.51,0.42861,0.00021,17.62525]
[1776824343295,42.25,77134.54,0.51,0.42861,0.00021,17.62525]
[1776824343329,42.25,77134.54,0.51,0.42861,0.00021,17.62525]
[1776824343545,42.25,77120.45,0.51,0.4257,0.00021,17.59804]
[1776824343691,42.25,77120.45,0.51,0.4257,0.00021,17.59804]
[1776824343972,42.25,77106.24,0.51,0.42277,0.00021,17.56963]
[1776824345209,42.25,77111.16,0.51,0.42379,0.00021,17.57957]
[1776824346349,42.25,77111.16,0.51,0.42379,0.00021,17.57957]
[1776824346445,42.25,77113.92,0.51,0.42436,0.00021,17.5851]
[1776824348650,42.25,77113.92,0.51,0.42436,0.00021,17.58511]
[1776824348663,42.25,77105.78,0.51,0.42267,0.00021,17.56869]
[1776824349064,42.25,77105.78,0.51,0.42267,0.00021,17.56869]
[1776824349080,42.25,77105.78,0.51,0.42267,0.00021,17.56869]
[1776824349092,42.25,77105.78,0.51,0.42267,0.00021,17.56869]
[1776824349160,42.25,77105.78,0.51,0.42267,0.00021,17.56869]
[1776824349665,42.25,77105.78,0.51,0.42267,0.00021,17.56869]
[1776824349338,42.25,77106.26,0.51,0.42277,0.00021,17.56966]
[1776824349695,42.25,77106.26,0.51,0.42277,0.00021,17.56966]
[1776824349706,42.25,77106.26,0.51,0.42277,0.00021,17.56966]
[1776824349754,42.25,77106.26,0.51,0.42277,0.00021,17.56966]
[1776824350396,42.25,77106.26,0.51,0.42277,0.00021,17.56966]
[1776824350449,42.25,77105.18,0.51,0.42255,0.00021,17.56746]
[1776824352115,42.25,77105.18,0.51,0.42255,0.00021,17.56745]
[1776824352128,42.25,77105.18,0.51,0.42255,0.00021,17.56745]
[1776824352577,42.25,77105.93,0.51,0.4227,0.00021,17.56898]
[1776824353648,42.25,77100.14,0.51,0.42151,0.00021,17.55712]
[1776824357590,42.25,77105.02,0.51,0.42252,0.00021,17.56713]
[1776824360461,42.25,77112.32,0.51,0.42402,0.00021,17.58188]
[1776824365535,42.25,77110.76,0.51,0.4237,0.00021,17.57873]
[1776824365587,42.25,77105.12,0.51,0.42253,0.00021,17.5673]
[1776824366029,42.25,77105.12,0.51,0.42253,0.00021,17.5673]
[1776824366594,42.25,77096.24,0.51,0.4207,0.00021,17.54902]
[1776824366951,42.25,77096.24,0.51,0.4207,0.00021,17.54902]
[1776824367648,42.25,77096.24,0.51,0.4207,0.00021,17.54902]
[1776824367686,42.25,77086.78,0.51,0.41875,0.00021,17.52916]
[1776824367746,42.25,77086.78,0.51,0.41875,0.00021,17.52916]
[1776824368283,42.25,77086.78,0.51,0.41875,0.00021,17.52916]
[1776824368295,42.25,77080.38,0.51,0.41743,0.00021,17.51547]
[1776824369023,42.25,77080.38,0.51,0.41743,0.00021,17.51547]
[1776824369119,42.25,77080.38,0.51,0.41743,0.00021,17.51547]
[1776824369301,42.25,77078.95,0.51,0.41714,0.00021,17.51241]
[1776824370404,42.25,77078.95,0.51,0.41714,0.00021,17.51241]
[1776824370597,42.25,77073.88,0.51,0.4161,0.00021,17.50143]
[1776824371057,42.25,77073.88,0.51,0.4161,0.00021,17.50143]
[1776824371122,42.25,77073.88,0.51,0.4161,0.00021,17.50143]
[1776824371587,42.25,77068.28,0.51,0.41493,0.00021,17.484]
[1776824373468,42.26,77069.02,0.51,0.41509,0.00021,17.4857]
[1776824373575,42.26,77069.02,0.51,0.41509,0.00021,17.4857]
[1776824373626,42.26,77069.02,0.51,0.41509,0.00021,17.4857]
[1776824373640,42.26,77068.74,0.51,0.41503,0.00021,17.48509]
[1776824374329,42.26,77068.74,0.51,0.41503,0.00021,17.48509]
[1776824374425,42.26,77068.74,0.51,0.41503,0.00021,17.48509]
[1776824374636,42.26,77062.47,0.51,0.41374,0.00021,17.47117]
[1776824374763,42.26,77062.47,0.51,0.41374,0.00021,17.47117]
[1776824374873,42.26,77062.47,0.51,0.41374,0.00021,17.47117]
[1776824375348,42.26,77062.47,0.51,0.41374,0.00021,17.47117]
[1776824375383,42.26,77062.47,0.51,0.41374,0.00021,17.47117]
[1776824376122,42.26,77054.4,0.51,0.41208,0.00021,17.45297]
[1776824376477,42.26,77046.74,0.51,0.41051,0.00021,17.43543]
[1776824378353,42.26,77027.76,0.51,0.40662,0.0002,17.39083]
[1776824379087,42.26,77027.76,0.51,0.40662,0.0002,17.39083]
[1776824379101,42.26,77027.76,0.51,0.40662,0.0002,17.39083]
[1776824379592,42.26,77024.23,0.51,0.4059,0.0002,17.38239]
[1776824383614,42.26,77019.86,0.51,0.40502,0.0002,17.37195]
[1776824384619,42.27,77015.16,0.51,0.40406,0.0002,17.36053]
[1776824385186,42.27,77015.16,0.51,0.40406,0.0002,17.36053]
[1776824385676,42.27,77013.12,0.51,0.40365,0.0002,17.35561]
[1776824388180,42.27,77011.5,0.51,0.40333,0.0002,17.35166]
[1776824388648,42.27,77006.99,0.51,0.40241,0.0002,17.34057]
[1776824393275,42.28,77006.58,0.51,0.40234,0.0002,17.33964]
[1776824393668,42.28,77005.1,0.51,0.40204,0.0002,17.33599]
[1776824397611,42.28,77012.94,0.51,0.40365,0.0002,17.35553]
[1776824402294,42.29,77012.88,0.51,0.40366,0.0002,17.35556]
[1776824402363,42.29,77012.88,0.51,0.40366,0.0002,17.35556]
[1776824402405,42.29,77012.88,0.51,0.40366,0.0002,17.35556]
[1776824402440,42.29,77012.88,0.51,0.40366,0.0002,17.35556]
[1776824402555,42.29,77012.88,0.51,0.40366,0.0002,17.35556]
[1776824402623,42.29,77012.88,0.51,0.40366,0.0002,17.35556]
[1776824402631,42.29,77015.33,0.51,0.40416,0.0002,17.36161]
[1776824402759,42.29,77015.33,0.51,0.40416,0.0002,17.36161]
[1776824402805,42.29,77015.33,0.51,0.40416,0.0002,17.36161]
[1776824402964,42.29,77015.33,0.51,0.40416,0.0002,17.36161]
[1776824403569,42.29,77015.33,0.51,0.40416,0.0002,17.36161]
[1776824403657,42.29,77015.33,0.51,0.40416,0.0002,17.36161]
[1776824403677,42.29,77015.33,0.51,0.40416,0.0002,17.36161]
[1776824403702,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824403778,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824403847,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824403987,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824404073,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824404260,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824404405,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824404492,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824404604,42.29,77020.91,0.51,0.4053,0.0002,17.37519]
[1776824404703,42.29,77032.97,0.51,0.40777,0.0002,17.40406]
[1776824404895,42.29,77032.97,0.51,0.40777,0.0002,17.40406]
[1776824404940,42.29,77032.97,0.51,0.40777,0.0002,17.40406]
[1776824405018,42.29,77032.97,0.51,0.40777,0.0002,17.40406]
[1776824405719,42.29,77032.97,0.51,0.40777,0.0002,17.40406]
[1776824405241,42.29,77032.97,0.51,0.40776,0.0002,17.40404]
[1776824406242,42.29,77040.4,0.51,0.40928,0.0002,17.42147]
[1776824407585,42.29,77053.86,0.51,0.41204,0.00021,17.45243]
[1776824408549,42.29,77053.86,0.51,0.41204,0.00021,17.45243]
[1776824408618,42.29,77053.86,0.51,0.41204,0.00021,17.45243]
[1776824408632,42.29,77061.23,0.51,0.41355,0.00021,17.46905]
[1776824409208,42.29,77061.23,0.51,0.41355,0.00021,17.46905]
[1776824409628,42.29,77056.24,0.51,0.41253,0.00021,17.45783]
[1776824410500,42.29,77050.55,0.51,0.41136,0.00021,17.44489]
[1776824411473,42.29,77050.55,0.51,0.41136,0.00021,17.44489]
[1776824411640,42.29,77055.88,0.51,0.41245,0.00021,17.45698]
[1776824413574,42.28,77057.9,0.51,0.41286,0.00021,17.4615]
[1776824413634,42.28,77057.9,0.51,0.41286,0.00021,17.4615]
[1776824413723,42.28,77057.9,0.51,0.41286,0.00021,17.4615]
[1776824413643,42.28,77058.6,0.51,0.413,0.00021,17.46303]
[1776824415475,42.28,77049.16,0.51,0.41105,0.00021,17.44148]
[1776824416455,42.28,77049.16,0.51,0.41105,0.00021,17.44148]
[1776824416515,42.28,77049.16,0.51,0.41105,0.00021,17.44148]
[1776824417512,42.28,77047.23,0.51,0.41065,0.00021,17.437]
[1776824417737,42.27,77034.47,0.51,0.40803,0.0002,17.40718]
[1776824419750,42.27,77012.97,0.51,0.40363,0.0002,17.35528]
[1776824420361,42.27,77012.97,0.51,0.40363,0.0002,17.35527]
[1776824421723,42.27,77012.97,0.51,0.40363,0.0002,17.35527]
[1776824421758,42.27,77013.57,0.51,0.40375,0.0002,17.35675]
[1776824423665,42.27,77009.02,0.51,0.40282,0.0002,17.34553]
[1776824424300,42.27,77009.02,0.51,0.40282,0.0002,17.34553]
[1776824424665,42.27,77000.97,0.51,0.40118,0.0002,17.32547]
[1776824425370,42.27,77000.97,0.51,0.40118,0.0002,17.32547]
[1776824425411,42.27,77000.97,0.51,0.40118,0.0002,17.32547]
[1776824425603,42.27,77000.97,0.51,0.40118,0.0002,17.32547]
[1776824425620,42.27,77000.97,0.51,0.40118,0.0002,17.32547]
[1776824425699,42.27,76997.71,0.51,0.40052,0.0002,17.31727]
[1776824427761,42.28,76993.1,0.51,0.39958,0.0002,17.30561]
[1776824430074,42.28,76989.96,0.51,0.39894,0.0002,17.29761]
[1776824430086,42.28,76989.96,0.51,0.39894,0.0002,17.29761]
[1776824430631,42.28,76988.15,0.51,0.39857,0.0002,17.29296]
[1776824431838,42.28,76988.15,0.51,0.39854,0.0002,17.28775]
[1776824432742,42.28,76987.48,0.51,0.39841,0.0002,17.28603]
[1776824436656,42.28,76985.02,0.51,0.39791,0.0002,17.27968]
[1776824436756,42.28,76980.89,0.51,0.39706,0.0002,17.26894]
[1776824437935,42.27,76980.89,0.51,0.39706,0.0002,17.26891]
[1776824438002,42.27,76980.89,0.51,0.39706,0.0002,17.26891]
[1776824438360,42.27,76980.89,0.51,0.39706,0.0002,17.26891]
[1776824438363,42.27,76980.89,0.51,0.39706,0.0002,17.26891]
[1776824438397,42.27,76980.89,0.51,0.39706,0.0002,17.26891]
[1776824438415,42.27,76980.89,0.51,0.39706,0.0002,17.26891]
[1776824438604,42.27,76975.79,0.51,0.39602,0.0002,17.25554]
[1776824439583,42.27,76975.79,0.51,0.39602,0.0002,17.25554]
[1776824439589,42.27,76975.79,0.51,0.39602,0.0002,17.25554]
[1776824439593,42.27,76975.79,0.51,0.39602,0.0002,17.25554]
[1776824439635,42.27,76975.79,0.51,0.39602,0.0002,17.25554]
[1776824440655,42.27,76962.05,0.51,0.39322,0.0002,17.21898]
[1776824441536,42.27,76957.53,0.51,0.3923,0.0002,17.20678]
[1776824443924,42.27,76956.3,0.51,0.39205,0.0002,17.20345]
[1776824443969,42.27,76956.3,0.51,0.39205,0.0002,17.20345]
[1776824443996,42.27,76956.3,0.51,0.39205,0.0002,17.20345]
[1776824444116,42.27,76956.3,0.51,0.39205,0.0002,17.20345]
[1776824444531,42.27,76956.3,0.51,0.39205,0.0002,17.20346]
[1776824446543,42.27,76962.82,0.51,0.39338,0.0002,17.22108]
[1776824447327,42.27,76962.82,0.51,0.39338,0.0002,17.22108]
[1776824447342,42.27,76962.82,0.51,0.39338,0.0002,17.22108]
[1776824447383,42.27,76962.82,0.51,0.39338,0.0002,17.22108]
[1776824447550,42.27,76962.73,0.51,0.39336,0.0002,17.22083]
[1776824449791,42.27,76956.3,0.51,0.39206,0.0002,17.20348]
[1776824450348,42.27,76956.3,0.51,0.39206,0.0002,17.20348]
[1776824451652,42.27,76956.3,0.51,0.39206,0.0002,17.20348]
[1776824451662,42.27,76956.3,0.51,0.39206,0.0002,17.20348]
[1776824451664,42.27,76956.3,0.51,0.39206,0.0002,17.20348]
[1776824451687,42.27,76956.3,0.51,0.39206,0.0002,17.20348]
[1776824451694,42.27,76946.35,0.51,0.39004,0.0002,17.17627]
[1776824453031,42.27,76942.81,0.51,0.38932,0.0002,17.16649]
[1776824457671,42.28,76942.44,0.51,0.38926,0.0002,17.16557]
[1776824457686,42.28,76942.44,0.51,0.38926,0.0002,17.16557]
[1776824457724,42.28,76942.44,0.51,0.38926,0.0002,17.16557]
[1776824457800,42.28,76940.84,0.51,0.38893,0.0002,17.16116]
[1776824458149,42.28,76940.84,0.51,0.38893,0.0002,17.16116]
[1776824458200,42.28,76940.84,0.51,0.38893,0.0002,17.16116]
[1776824458673,42.28,76940.84,0.51,0.38893,0.0002,17.16116]
[1776824458717,42.28,76940.84,0.51,0.38893,0.0002,17.16116]
[1776824458797,42.28,76940.84,0.51,0.38893,0.0002,17.16116]
[1776824458717,42.28,76931.68,0.51,0.38708,0.0002,17.13553]
[1776824458875,42.28,76931.68,0.51,0.38708,0.0002,17.13553]
[1776824459022,42.28,76931.68,0.51,0.38708,0.0002,17.13553]
[1776824459741,42.28,76925.45,0.51,0.38582,0.0002,17.11782]
[1776824460786,42.28,76925.45,0.51,0.38582,0.0002,17.11782]
[1776824461062,42.28,76925.45,0.51,0.38582,0.0002,17.11787]
[1776824461748,42.28,76925.45,0.51,0.38582,0.0002,17.11787]
[1776824461657,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824461848,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824461859,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824461922,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824462012,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824462119,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824462226,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824462736,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824462794,42.28,76927.8,0.51,0.3863,0.0002,17.12461]
[1776824462705,42.28,76926.35,0.51,0.38601,0.0002,17.12049]
[1776824462839,42.28,76926.35,0.51,0.38601,0.0002,17.12049]
[1776824462845,42.28,76926.35,0.51,0.38601,0.0002,17.12049]
[1776824463673,42.28,76930.78,0.51,0.38691,0.0002,17.13311]
[1776824466693,42.29,76935.34,0.51,0.38784,0.0002,17.14609]
[1776824468432,42.29,76936.71,0.51,0.38812,0.0002,17.14997]
[1776824469525,42.29,76937.33,0.51,0.38825,0.0002,17.15175]
[1776824469790,42.29,76937.33,0.51,0.38825,0.0002,17.15175]
[1776824469891,42.29,76936.29,0.51,0.38804,0.0002,17.14888]
[1776824469908,42.29,76936.29,0.51,0.38804,0.0002,17.14888]
[1776824469933,42.29,76936.29,0.51,0.38804,0.0002,17.14888]
[1776824470724,42.29,76934.33,0.51,0.38765,0.0002,17.14342]
[1776824471733,42.29,76926.39,0.51,0.38604,0.0002,17.12095]
[1776824472436,42.29,76926.39,0.51,0.38604,0.0002,17.12095]
[1776824472478,42.29,76926.39,0.51,0.38604,0.0002,17.12095]
[1776824472529,42.29,76926.39,0.51,0.38604,0.0002,17.12095]
[1776824472736,42.29,76922.25,0.51,0.3852,0.0002,17.10912]
[1776824473741,42.29,76915.52,0.51,0.38384,0.0002,17.08976]
[1776824475755,42.29,76910.41,0.51,0.38281,0.0002,17.07486]
[1776824477575,42.29,76909.16,0.51,0.38255,0.0002,17.07118]
[1776824477632,42.29,76909.16,0.51,0.38255,0.0002,17.07118]
[1776824477691,42.29,76909.16,0.51,0.38255,0.0002,17.07118]
[1776824477769,42.29,76909.16,0.51,0.38255,0.0002,17.07118]
[1776824477772,42.29,76909.14,0.51,0.38255,0.0002,17.0711]
[1776824478726,42.29,76909.14,0.51,0.38255,0.0002,17.0711]
[1776824478783,42.29,76909.14,0.51,0.38255,0.0002,17.0711]
[1776824478797,42.29,76909.14,0.51,0.38255,0.0002,17.0711]
[1776824478812,42.29,76909.14,0.51,0.38255,0.0002,17.0711]
[1776824478777,42.28,76915.44,0.51,0.38382,0.0002,17.08937]
[1776824478851,42.28,76915.44,0.51,0.38382,0.0002,17.08937]
[1776824479784,42.28,76920.12,0.51,0.38476,0.0002,17.10279]
[1776824480522,42.28,76920.12,0.51,0.38476,0.0002,17.10279]
[1776824480794,42.28,76927.25,0.51,0.3862,0.0002,17.12322]
[1776824481328,42.28,76927.25,0.51,0.3862,0.0002,17.12322]
[1776824481393,42.28,76927.25,0.51,0.3862,0.0002,17.12322]
[1776824482322,42.29,76930.99,0.51,0.38696,0.0002,17.13386]
[1776824482495,42.29,76930.99,0.51,0.38696,0.0002,17.13386]
[1776824483108,42.29,76933.57,0.51,0.38749,0.0002,17.14118]
[1776824483201,42.29,76933.57,0.51,0.38749,0.0002,17.14118]
[1776824483310,42.29,76933.57,0.51,0.38749,0.0002,17.14118]
[1776824483416,42.29,76933.57,0.51,0.38749,0.0002,17.14118]
[1776824483488,42.29,76933.57,0.51,0.38749,0.0002,17.14118]
[1776824483659,42.29,76933.57,0.51,0.38749,0.0002,17.14118]
[1776824483820,42.29,76934.95,0.51,0.38777,0.0002,17.1451]
[1776824484316,42.29,76934.95,0.51,0.38777,0.0002,17.1451]
[1776824484821,42.29,76929.39,0.51,0.38664,0.0002,17.12939]
[1776824485154,42.29,76929.39,0.51,0.38664,0.0002,17.12939]
[1776824485837,42.29,76925.57,0.51,0.38587,0.0002,17.11852]
[1776824485985,42.29,76925.57,0.51,0.38587,0.0002,17.11852]
[1776824486289,42.29,76925.57,0.51,0.38587,0.0002,17.11852]
[1776824486839,42.29,76923.13,0.51,0.38538,0.0002,17.11156]
[1776824487844,42.28,76927.86,0.51,0.38632,0.0002,17.12492]
[1776824487984,42.28,76927.86,0.51,0.38632,0.0002,17.12492]
[1776824488046,42.28,76927.86,0.51,0.38632,0.0002,17.12492]
[1776824488563,42.28,76927.86,0.51,0.38632,0.0002,17.12492]
[1776824488598,42.28,76927.86,0.51,0.38632,0.0002,17.12492]
[1776824488610,42.28,76927.86,0.51,0.38632,0.0002,17.12492]
[1776824488700,42.28,76927.86,0.51,0.38632,0.0002,17.12492]
[1776824488855,42.28,76928.08,0.51,0.38637,0.0002,17.12556]
[1776824489270,42.28,76928.08,0.51,0.38637,0.0002,17.12556]
[1776824490131,42.28,76930.0,0.51,0.38676,0.0002,17.13101]
[1776824490592,42.28,76930.0,0.51,0.38676,0.0002,17.13101]
[1776824490610,42.28,76930.0,0.51,0.38676,0.0002,17.13101]
[1776824493431,42.31,76925.99,0.51,0.38599,0.0002,17.11541]
[1776824495802,42.31,76925.95,0.51,0.38598,0.0002,17.11529]
[1776824495901,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824495933,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824495942,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824496005,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824496108,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824496127,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824496713,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824496770,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824496840,42.31,76926.74,0.51,0.38614,0.0002,17.11753]
[1776824496872,42.31,76922.66,0.51,0.38532,0.0002,17.10591]
[1776824497818,42.31,76913.43,0.51,0.38345,0.0002,17.07931]
[1776824498841,42.31,76906.53,0.51,0.38206,0.0002,17.05919]
[1776824500797,42.31,76906.53,0.51,0.38206,0.0002,17.05919]
[1776824500832,42.31,76906.53,0.51,0.38206,0.0002,17.05919]
[1776824500865,42.31,76899.26,0.51,0.38059,0.0002,17.03776]
[1776824501178,42.31,76899.26,0.51,0.38059,0.0002,17.03776]
[1776824501245,42.31,76899.26,0.51,0.38059,0.0002,17.03776]
[1776824501818,42.31,76899.26,0.51,0.38059,0.0002,17.03776]
[1776824502846,42.31,76899.75,0.51,0.38069,0.0002,17.03919]
[1776824501943,42.31,76899.75,0.51,0.38069,0.0002,17.03919]
[1776824503731,42.31,76899.75,0.51,0.38069,0.0002,17.03919]
[1776824503764,42.31,76899.75,0.51,0.38069,0.0002,17.03919]
[1776824503833,42.31,76891.34,0.51,0.379,0.0002,17.01416]
[1776824503987,42.31,76891.34,0.51,0.379,0.0002,17.01416]
[1776824504058,42.31,76891.34,0.51,0.379,0.0002,17.01416]
[1776824504548,42.31,76891.34,0.51,0.379,0.0002,17.01416]
[1776824504572,42.31,76891.34,0.51,0.379,0.0002,17.01416]
[1776824504849,42.31,76891.34,0.51,0.379,0.0002,17.01416]
[1776824504915,42.31,76890.82,0.51,0.37889,0.0002,17.0126]
[1776824504926,42.31,76890.82,0.51,0.37889,0.0002,17.0126]
[1776824504956,42.31,76890.82,0.51,0.37889,0.0002,17.0126]
[1776824508087,42.31,76888.9,0.51,0.37851,0.0002,17.00685]
[1776824508122,42.31,76888.9,0.51,0.37851,0.0002,17.00685]
[1776824508825,42.31,76888.9,0.51,0.37851,0.0002,17.00685]
[1776824508849,42.31,76888.9,0.51,0.37851,0.0002,17.00685]
[1776824509630,42.31,76889.74,0.51,0.37867,0.0002,17.00937]
[1776824509668,42.31,76889.74,0.51,0.37867,0.0002,17.00937]
[1776824510428,42.31,76889.88,0.51,0.3787,0.0002,17.00979]
[1776824510479,42.31,76889.88,0.51,0.3787,0.0002,17.00979]
[1776824511598,42.31,76888.54,0.51,0.37843,0.0002,17.00576]
[1776824511654,42.31,76888.54,0.51,0.37843,0.0002,17.00576]
[1776824514972,42.31,76888.65,0.51,0.37845,0.0002,17.00609]
[1776824515351,42.31,76888.65,0.51,0.37845,0.0002,17.00609]
[1776824515358,42.31,76888.65,0.51,0.37845,0.0002,17.00609]
[1776824515417,42.31,76888.65,0.51,0.37845,0.0002,17.00609]
[1776824516670,42.31,76886.65,0.51,0.37805,0.0002,17.00007]
[1776824516705,42.31,76886.65,0.51,0.37805,0.0002,17.00007]
[1776824516779,42.31,76886.65,0.51,0.37805,0.0002,17.00007]
[1776824516881,42.31,76886.97,0.51,0.37812,0.0002,17.00104]
[1776824517009,42.31,76886.97,0.51,0.37812,0.0002,17.00104]
[1776824517018,42.31,76886.97,0.51,0.37812,0.0002,17.00104]
[1776824517025,42.31,76886.97,0.51,0.37812,0.0002,17.00104]
[1776824517081,42.31,76886.97,0.51,0.37812,0.0002,17.00104]
[1776824518811,42.31,76885.27,0.51,0.37778,0.0002,16.99591]
[1776824519059,42.31,76885.26,0.51,0.37777,0.0002,16.99582]
[1776824519064,42.31,76885.26,0.51,0.37777,0.0002,16.99582]
[1776824519914,42.31,76881.64,0.51,0.37704,0.0002,16.98481]
[1776824519978,42.31,76881.64,0.51,0.37704,0.0002,16.98481]
[1776824520325,42.31,76881.64,0.51,0.37704,0.0002,16.98481]
[1776824520332,42.31,76881.64,0.51,0.37704,0.0002,16.98481]
[1776824521394,42.3,76881.69,0.51,0.37704,0.0002,16.98491]
[1776824521437,42.3,76881.69,0.51,0.37704,0.0002,16.98491]
[1776824521467,42.3,76881.69,0.51,0.37704,0.0002,16.98491]
[1776824522648,42.3,76880.45,0.51,0.37679,0.0002,16.98109]
[1776824522747,42.3,76881.06,0.51,0.37691,0.0002,16.98289]
[1776824523148,42.3,76881.06,0.51,0.37691,0.0002,16.98289]
[1776824524637,42.3,76880.79,0.51,0.37685,0.0002,16.98202]
[1776824527083,42.3,76880.51,0.51,0.37679,0.0002,16.98102]
[1776824527290,42.3,76880.51,0.51,0.37679,0.0002,16.98102]
[1776824527805,42.3,76878.87,0.51,0.37645,0.0002,16.97597]
[1776824528748,42.28,76864.89,0.51,0.37361,0.0002,16.93247]
[1776824529297,42.28,76864.89,0.51,0.37361,0.0002,16.93247]
[1776824529325,42.28,76864.89,0.51,0.37361,0.0002,16.93247]
[1776824529426,42.28,76861.3,0.51,0.37289,0.0002,16.92127]
[1776824533062,42.28,76861.16,0.51,0.37286,0.0002,16.9208]
[1776824533326,42.28,76861.99,0.51,0.37303,0.0002,16.92338]
[1776824536289,42.28,76860.69,0.51,0.37277,0.0002,16.9193]
[1776824538030,42.28,76861.0,0.51,0.37282,0.0002,16.92018]
[1776824538039,42.28,76861.0,0.51,0.37282,0.0002,16.92018]
[1776824539322,42.28,76860.72,0.51,0.37277,0.0002,16.9193]
[1776824539653,42.28,76860.72,0.51,0.37277,0.0002,16.9193]
[1776824539727,42.28,76860.72,0.51,0.37277,0.0002,16.9193]
[1776824539829,42.28,76859.66,0.51,0.37255,0.0002,16.91598]
[1776824545412,42.28,76859.04,0.51,0.37243,0.0002,16.91406]
[1776824547263,42.28,76854.51,0.51,0.37153,0.0002,16.89985]
[1776824547473,42.28,76854.51,0.51,0.37153,0.0002,16.89985]
[1776824547542,42.29,76855.94,0.51,0.37183,0.0002,16.90454]
[1776824549323,42.29,76855.94,0.51,0.37184,0.0002,16.90469]
[1776824549364,42.29,76855.94,0.51,0.37184,0.0002,16.90469]
[1776824554072,42.31,76852.8,0.51,0.37124,0.0002,16.89046]
[1776824554311,42.31,76852.57,0.51,0.3712,0.0002,16.88995]
[1776824555587,42.31,76852.57,0.51,0.3712,0.0002,16.88995]
[1776824555642,42.32,76852.59,0.51,0.37122,0.0002,16.89023]
[1776824557938,42.32,76852.59,0.51,0.37124,0.0002,16.89045]
[1776824557944,42.32,76852.59,0.51,0.37124,0.0002,16.89045]
[1776824558014,42.33,76852.24,0.51,0.37118,0.0002,16.88956]
[1776824558046,42.33,76852.24,0.51,0.37118,0.0002,16.88956]
[1776824559266,42.33,76852.0,0.51,0.37115,0.0002,16.88902]
[1776824563192,42.35,76845.97,0.51,0.36999,0.0002,16.87052]
[1776824563201,42.35,76845.97,0.51,0.36999,0.0002,16.87052]
[1776824564077,42.35,76846.87,0.51,0.37019,0.0002,16.87367]
[1776824564196,42.35,76846.87,0.51,0.37019,0.0002,16.87367]
[1776824564286,42.35,76846.87,0.51,0.37019,0.0002,16.87367]
[1776824564699,42.35,76846.87,0.51,0.37019,0.0002,16.87367]
[1776824564728,42.35,76846.87,0.51,0.37019,0.0002,16.87367]
[1776824567165,42.33,76847.93,0.51,0.37034,0.0002,16.87611]
[1776824567193,42.33,76847.93,0.51,0.37034,0.0002,16.87611]
[1776824567726,42.33,76847.93,0.51,0.37034,0.0002,16.87611]
[1776824568994,42.32,76850.01,0.51,0.37071,0.0002,16.88207]
[1776824569067,42.32,76850.01,0.51,0.37071,0.0002,16.88207]
[1776824569075,42.32,76850.01,0.51,0.37071,0.0002,16.88207]
[1776824569201,42.32,76850.01,0.51,0.37071,0.0002,16.88207]
[1776824569247,42.32,76850.01,0.51,0.37071,0.0002,16.88207]
[1776824569416,42.32,76850.02,0.51,0.37072,0.0002,16.8823]
[1776824570677,42.32,76850.02,0.51,0.37072,0.0002,16.8823]
[1776824570729,42.32,76850.02,0.51,0.37072,0.0002,16.8823]
[1776824570775,42.3,76850.1,0.51,0.37068,0.0002,16.88168]
[1776824572063,42.3,76849.26,0.51,0.37051,0.0002,16.87894]
[1776824575211,42.3,76849.34,0.51,0.37053,0.0002,16.87925]
[1776824577828,42.3,76849.25,0.51,0.37051,0.0002,16.87901]
[1776824579857,42.3,76849.02,0.51,0.37046,0.0002,16.87821]
[1776824580075,42.3,76848.55,0.51,0.37037,0.0002,16.87674]
[1776824580086,42.3,76848.55,0.51,0.37037,0.0002,16.87674]
[1776824580164,42.3,76848.55,0.51,0.37037,0.0002,16.87674]
[1776824580890,42.3,76842.22,0.51,0.3691,0.0002,16.85648]
[1776824581909,42.3,76842.22,0.51,0.3691,0.0002,16.85648]
[1776824581685,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582145,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582183,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582218,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582300,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582367,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582379,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582492,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582703,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582724,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582787,42.3,76835.75,0.51,0.3678,0.0002,16.83555]
[1776824582926,42.3,76826.89,0.51,0.36602,0.0002,16.80666]
[1776824583190,42.3,76826.89,0.51,0.36602,0.0002,16.80666]
[1776824583244,42.3,76826.89,0.51,0.36602,0.0002,16.80666]
[1776824583513,42.27,76826.89,0.51,0.36595,0.0002,16.80552]
[1776824584104,42.27,76826.89,0.51,0.36595,0.0002,16.80552]
[1776824584637,42.27,76826.89,0.51,0.36595,0.0002,16.80552]
[1776824584693,42.27,76816.34,0.51,0.36384,0.0002,16.77072]
[1776824585056,42.27,76816.34,0.51,0.36384,0.0002,16.77072]
[1776824585098,42.27,76816.34,0.51,0.36384,0.0002,16.77072]
[1776824585528,42.27,76816.34,0.51,0.36384,0.0002,16.77063]
[1776824588065,42.27,76813.29,0.51,0.36322,0.0002,16.76036]
[1776824588549,42.27,76814.27,0.51,0.36341,0.0002,16.76355]
[1776824591969,42.26,76811.27,0.51,0.36281,0.0002,16.75343]
[1776824592577,42.26,76810.61,0.51,0.36267,0.0002,16.75109]
[1776824593674,42.26,76804.93,0.51,0.36153,0.0002,16.73195]
[1776824594060,42.26,76804.93,0.51,0.36153,0.0002,16.73195]
[1776824594591,42.24,76804.93,0.51,0.36146,0.0002,16.73082]
[1776824596247,42.22,76804.68,0.51,0.36134,0.0002,16.72891]
[1776824596281,42.22,76804.68,0.51,0.36134,0.0002,16.72891]
[1776824599773,42.16,76801.87,0.51,0.36059,0.0002,16.71636]
[1776824599833,42.16,76801.87,0.51,0.36059,0.0002,16.71636]
[1776824599994,42.14,76793.75,0.51,0.35892,0.0002,16.68776]
[1776824600172,42.14,76793.75,0.51,0.35892,0.0002,16.68776]
[1776824600653,42.12,76786.74,0.51,0.35746,0.0002,16.66261]
[1776824601062,42.12,76786.74,0.51,0.35746,0.0002,16.66261]
[1776824601094,42.12,76786.74,0.51,0.35746,0.0002,16.66261]
[1776824601663,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602035,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602082,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602137,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602194,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602698,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602725,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602769,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602876,42.11,76782.23,0.51,0.35651,0.0002,16.6461]
[1776824602903,42.11,76777.97,0.51,0.35566,0.0002,16.63119]
[1776824604193,42.11,76777.97,0.51,0.35566,0.0002,16.63113]
[1776824604241,42.11,76777.97,0.51,0.35566,0.0002,16.63113]
[1776824605266,42.1,76777.01,0.51,0.35544,0.0002,16.62729]
[1776824605311,42.1,76777.01,0.51,0.35544,0.0002,16.62729]
[1776824606642,42.09,76776.39,0.51,0.35529,0.0002,16.62468]
[1776824607029,42.09,76777.51,0.51,0.35551,0.0002,16.62856]
[1776824607187,42.09,76777.51,0.51,0.35551,0.0002,16.62856]
[1776824607213,42.09,76777.51,0.51,0.35551,0.0002,16.62856]
[1776824607224,42.09,76777.51,0.51,0.35551,0.0002,16.62856]
[1776824607338,42.09,76777.51,0.51,0.35551,0.0002,16.62856]
[1776824607430,42.09,76777.51,0.51,0.35551,0.0002,16.62856]
[1776824607684,42.09,76778.26,0.51,0.35566,0.0002,16.63113]
[1776824608691,42.09,76787.16,0.51,0.35742,0.0002,16.66201]
[1776824609375,42.09,76787.16,0.51,0.35742,0.0002,16.66201]
[1776824609705,42.09,76791.96,0.51,0.35837,0.0002,16.6785]
[1776824610378,42.09,76791.96,0.51,0.35837,0.0002,16.6785]
[1776824610709,42.08,76798.21,0.51,0.35961,0.0002,16.69983]
[1776824611526,42.08,76798.21,0.51,0.35961,0.0002,16.69983]
[1776824611610,42.08,76798.21,0.51,0.35961,0.0002,16.69983]
[1776824611611,42.08,76798.21,0.51,0.35961,0.0002,16.69983]
[1776824611828,42.08,76798.21,0.51,0.35961,0.0002,16.69983]
[1776824611919,42.08,76805.19,0.51,0.36095,0.0002,16.71812]
[1776824613125,42.07,76805.19,0.51,0.36089,0.0002,16.71719]
[1776824613185,42.07,76805.19,0.51,0.36089,0.0002,16.71719]
[1776824613299,42.07,76805.19,0.51,0.36089,0.0002,16.71719]
[1776824613651,42.07,76805.19,0.51,0.36089,0.0002,16.71719]
[1776824613816,42.06,76812.92,0.51,0.36242,0.0002,16.74297]
[1776824614225,42.06,76812.92,0.51,0.36242,0.0002,16.74297]
[1776824616356,42.06,76814.18,0.51,0.36266,0.0002,16.74711]
[1776824616749,42.06,76815.27,0.51,0.36288,0.0002,16.75071]
[1776824617152,42.06,76815.27,0.51,0.36288,0.0002,16.75071]
[1776824617290,42.06,76815.27,0.51,0.36288,0.0002,16.75071]
[1776824617368,42.06,76815.27,0.51,0.36288,0.0002,16.75071]
[1776824617757,42.06,76817.41,0.51,0.3633,0.0002,16.75781]
[1776824619768,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620133,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620145,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620206,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620499,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620573,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620614,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620681,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824620877,42.05,76808.65,0.51,0.36154,0.0002,16.7282]
[1776824622210,42.03,76807.55,0.51,0.36126,0.0002,16.7235]
[1776824622330,42.03,76807.55,0.51,0.36126,0.0002,16.7235]
[1776824622346,42.03,76807.55,0.51,0.36126,0.0002,16.7235]
[1776824622379,42.03,76807.55,0.51,0.36126,0.0002,16.7235]
[1776824622526,42.03,76807.55,0.51,0.36126,0.0002,16.7235]
[1776824622553,42.03,76807.55,0.51,0.36126,0.0002,16.7235]
[1776824622848,42.03,76812.47,0.51,0.36224,0.0002,16.74]
[1776824624149,42.03,76812.47,0.51,0.36223,0.0002,16.73998]
[1776824624228,42.03,76812.47,0.51,0.36223,0.0002,16.73998]
[1776824624300,42.03,76812.47,0.51,0.36223,0.0002,16.73998]
[1776824624359,42.03,76812.47,0.51,0.36223,0.0002,16.73998]
[1776824624506,42.03,76812.47,0.51,0.36223,0.0002,16.73998]
[1776824624676,42.03,76812.47,0.51,0.36223,0.0002,16.73998]
[1776824624758,42.03,76812.47,0.51,0.36223,0.0002,16.73998]
[1776824624849,42.03,76821.14,0.51,0.36397,0.0002,16.76893]
[1776824626079,42.03,76821.03,0.51,0.36394,0.0002,16.76852]
[1776824626094,42.03,76821.03,0.51,0.36394,0.0002,16.76852]
[1776824626541,42.03,76821.03,0.51,0.36394,0.0002,16.76852]
[1776824626705,42.03,76821.03,0.51,0.36394,0.0002,16.76852]
[1776824626788,42.03,76821.03,0.51,0.36394,0.0002,16.76852]
[1776824626820,42.03,76821.03,0.51,0.36394,0.0002,16.76852]
[1776824626863,42.03,76821.03,0.51,0.36394,0.0002,16.76852]
[1776824626923,42.03,76826.61,0.51,0.36505,0.0002,16.78696]
[1776824628545,42.03,76826.61,0.51,0.36505,0.0002,16.7869]
[1776824628835,42.03,76831.1,0.51,0.36594,0.0002,16.80163]
[1776824629776,42.03,76831.1,0.51,0.36594,0.0002,16.80163]
[1776824629862,42.03,76831.1,0.51,0.36594,0.0002,16.80163]
[1776824629879,42.03,76831.1,0.51,0.36594,0.0002,16.80163]
[1776824629965,42.03,76831.1,0.51,0.36594,0.0002,16.80163]
[1776824629982,42.03,76831.17,0.51,0.36595,0.0002,16.80178]
[1776824630530,42.03,76831.17,0.51,0.36595,0.0002,16.80178]
[1776824631880,42.02,76831.17,0.51,0.36595,0.0002,16.8017]
[1776824631957,42.01,76825.6,0.51,0.36478,0.0002,16.7826]
[1776824635171,41.97,76825.03,0.51,0.36455,0.0002,16.77891]
[1776824635292,41.97,76825.03,0.51,0.36455,0.0002,16.77891]
[1776824635458,41.97,76825.03,0.51,0.36455,0.0002,16.77891]
[1776824635573,41.97,76825.03,0.51,0.36455,0.0002,16.77891]
[1776824635596,41.97,76825.03,0.51,0.36455,0.0002,16.77891]
[1776824635906,41.96,76826.22,0.51,0.36476,0.0002,16.78231]
[1776824636517,41.96,76826.22,0.51,0.36476,0.0002,16.78231]
[1776824636663,41.96,76826.22,0.51,0.36476,0.0002,16.78231]
[1776824636906,41.96,76865.74,0.51,0.37271,0.0002,16.91001]
[1776824637087,41.96,76865.74,0.51,0.37271,0.0002,16.91001]
[1776824637573,41.96,76865.74,0.51,0.37271,0.0002,16.91001]
[1776824637705,41.96,76865.74,0.51,0.37271,0.0002,16.91001]
[1776824637780,41.96,76865.74,0.51,0.37271,0.0002,16.91001]
[1776824637979,41.96,76865.74,0.51,0.37271,0.0002,16.91001]
[1776824638005,41.96,76947.65,0.51,0.38934,0.0002,17.15337]
[1776824638444,41.96,76947.65,0.51,0.38934,0.0002,17.15337]
[1776824639087,41.97,76947.73,0.51,0.38937,0.0002,17.15369]
[1776824640039,41.97,76971.8,0.51,0.39429,0.0002,17.21954]
[1776824640229,41.97,76971.8,0.51,0.39429,0.0002,17.21954]
[1776824640427,41.97,76971.8,0.51,0.39429,0.0002,17.21954]
[1776824640566,41.97,76971.8,0.51,0.39429,0.0002,17.21954]
[1776824640659,41.97,76971.8,0.51,0.39429,0.0002,17.21954]
[1776824640830,41.97,76971.8,0.51,0.39429,0.0002,17.21954]
[1776824640898,41.97,76971.8,0.51,0.39429,0.0002,17.21954]
[1776824640951,41.97,76972.08,0.51,0.39435,0.0002,17.22029]
[1776824641314,41.97,76972.08,0.51,0.39435,0.0002,17.22029]
[1776824641963,41.97,76972.08,0.51,0.39435,0.0002,17.22029]
[1776824641995,41.97,77052.04,0.51,0.41082,0.00021,17.42018]
[1776824642390,41.97,77052.04,0.51,0.41082,0.00021,17.42018]
[1776824642463,41.97,77052.04,0.51,0.41082,0.00021,17.42018]
[1776824642980,41.97,77108.58,0.51,0.42255,0.00021,17.5436]
[1776824643389,41.97,77108.58,0.51,0.42255,0.00021,17.5436]
[1776824643574,41.97,77108.58,0.51,0.42255,0.00021,17.5436]
[1776824644051,41.96,77115.8,0.51,0.42404,0.00021,17.5581]
[1776824644133,41.96,77115.8,0.51,0.42404,0.00021,17.5581]
[1776824644233,41.96,77115.8,0.51,0.42404,0.00021,17.5581]
[1776824644577,41.96,77115.8,0.51,0.42404,0.00021,17.5581]
[1776824644628,41.96,77115.8,0.51,0.42404,0.00021,17.5581]
[1776824644974,41.96,77115.13,0.51,0.4239,0.00021,17.55675]
[1776824645827,41.96,77115.13,0.51,0.4239,0.00021,17.55675]
[1776824645859,41.96,77115.13,0.51,0.4239,0.00021,17.55675]
[1776824645905,41.96,77115.13,0.51,0.4239,0.00021,17.55675]
[1776824645980,41.96,77115.13,0.51,0.4239,0.00021,17.55675]
[1776824646013,41.95,77120.0,0.51,0.4249,0.00021,17.56646]
[1776824646116,41.95,77120.0,0.51,0.4249,0.00021,17.56646]
[1776824646629,41.95,77120.0,0.51,0.4249,0.00021,17.56646]
[1776824646689,41.95,77120.0,0.51,0.4249,0.00021,17.56646]
[1776824646748,41.95,77120.0,0.51,0.4249,0.00021,17.56646]
[1776824646837,41.95,77120.0,0.51,0.4249,0.00021,17.56646]
[1776824646997,41.95,77119.23,0.51,0.42473,0.00021,17.56485]
[1776824647131,41.95,77119.23,0.51,0.42473,0.00021,17.56485]
[1776824647192,41.95,77119.23,0.51,0.42473,0.00021,17.56485]
[1776824647320,41.95,77119.23,0.51,0.42473,0.00021,17.56485]
[1776824647652,41.95,77119.23,0.51,0.42473,0.00021,17.56485]
[1776824647696,41.95,77119.23,0.51,0.42473,0.00021,17.56485]
[1776824647814,41.95,77119.23,0.51,0.42473,0.00021,17.56485]
[1776824647993,41.95,77119.43,0.51,0.42477,0.00021,17.56522]
[1776824649028,41.95,77099.08,0.51,0.42053,0.00021,17.52352]
[1776824649251,41.95,77099.08,0.51,0.42053,0.00021,17.52352]
[1776824649312,41.95,77099.08,0.51,0.42053,0.00021,17.52352]
[1776824649378,41.95,77099.08,0.51,0.42053,0.00021,17.52352]
[1776824649402,41.95,77099.08,0.51,0.42053,0.00021,17.52352]
[1776824650023,41.94,77099.08,0.51,0.42053,0.00021,17.52349]
[1776824650448,41.94,77099.08,0.51,0.42053,0.00021,17.52349]
[1776824650487,41.94,77099.08,0.51,0.42053,0.00021,17.52349]
[1776824650658,41.94,77099.08,0.51,0.42053,0.00021,17.52349]
[1776824650692,41.94,77099.08,0.51,0.42053,0.00021,17.52349]
[1776824651016,41.94,77087.73,0.51,0.41816,0.00021,17.49932]
[1776824651667,41.94,77087.73,0.51,0.41816,0.00021,17.49932]
[1776824651729,41.94,77087.73,0.51,0.41816,0.00021,17.49932]
[1776824651832,41.94,77087.73,0.51,0.41816,0.00021,17.49932]
[1776824652050,41.94,77085.75,0.51,0.41775,0.00021,17.49499]
[1776824652207,41.94,77085.75,0.51,0.41775,0.00021,17.49499]
[1776824652276,41.94,77085.75,0.51,0.41775,0.00021,17.49499]
[1776824653048,41.93,77080.65,0.51,0.41668,0.00021,17.48386]
[1776824654055,41.93,77071.72,0.51,0.41482,0.00021,17.46411]
[1776824654231,41.93,77071.72,0.51,0.41482,0.00021,17.46411]
[1776824654305,41.93,77071.72,0.51,0.41482,0.00021,17.46411]
[1776824654315,41.93,77071.72,0.51,0.41482,0.00021,17.46411]
[1776824655062,41.93,77070.42,0.51,0.41455,0.00021,17.46116]
[1776824655404,41.93,77070.42,0.51,0.41455,0.00021,17.46116]
[1776824655462,41.93,77070.42,0.51,0.41455,0.00021,17.46116]
[1776824655528,41.93,77070.42,0.51,0.41455,0.00021,17.46116]
[1776824655538,41.93,77070.42,0.51,0.41455,0.00021,17.46116]
[1776824655541,41.93,77070.42,0.51,0.41455,0.00021,17.46116]
[1776824655552,41.93,77070.42,0.51,0.41455,0.00021,17.46116]
[1776824656070,41.93,77063.41,0.51,0.41309,0.00021,17.44535]
[1776824658084,41.92,77057.02,0.51,0.41176,0.00021,17.43071]
[1776824659090,41.92,77049.68,0.51,0.41023,0.00021,17.4137]
[1776824659747,41.92,77049.68,0.51,0.41023,0.00021,17.4137]
[1776824659898,41.92,77049.68,0.51,0.41023,0.00021,17.4137]
[1776824660097,41.92,77044.41,0.51,0.40914,0.00021,17.40133]
[1776824663083,41.92,77050.66,0.51,0.41043,0.00021,17.41591]
[1776824664074,41.92,77057.46,0.51,0.41184,0.00021,17.4316]
[1776824664182,41.92,77057.46,0.51,0.41184,0.00021,17.4316]
[1776824664267,41.92,77057.46,0.51,0.41184,0.00021,17.4316]
[1776824664895,41.92,77055.3,0.51,0.41139,0.00021,17.4266]
[1776824665337,41.92,77055.3,0.51,0.41139,0.00021,17.4266]
[1776824665382,41.92,77055.3,0.51,0.41139,0.00021,17.4266]
[1776824665588,41.92,77055.3,0.51,0.41139,0.00021,17.4266]
[1776824665937,41.92,77055.3,0.51,0.41139,0.00021,17.4266]
[1776824665979,41.92,77055.3,0.51,0.41139,0.00021,17.4266]
[1776824666053,41.92,77054.61,0.51,0.41124,0.00021,17.42499]
[1776824666146,41.92,77054.61,0.51,0.41124,0.00021,17.42499]
[1776824666275,41.92,77054.61,0.51,0.41124,0.00021,17.42499]
[1776824666373,41.92,77056.51,0.51,0.41163,0.00021,17.42936]
[1776824667382,41.92,77056.51,0.51,0.41163,0.00021,17.42936]
[1776824667495,41.92,77056.51,0.51,0.41163,0.00021,17.42936]
[1776824668404,41.92,77057.17,0.51,0.41177,0.00021,17.43085]
[1776824669064,41.91,77038.29,0.51,0.40785,0.00021,17.3866]
[1776824669801,41.91,77025.73,0.51,0.40526,0.00021,17.35627]
[1776824670963,41.91,77017.98,0.51,0.40366,0.00021,17.3372]
[1776824671166,41.91,77017.98,0.51,0.40366,0.00021,17.3372]
[1776824671176,41.91,77017.98,0.51,0.40366,0.00021,17.3372]
[1776824672092,41.91,77018.41,0.51,0.40372,0.00021,17.33307]
[1776824672289,41.91,77018.41,0.51,0.40372,0.00021,17.33307]
[1776824672354,41.91,77018.41,0.51,0.40372,0.00021,17.33307]
[1776824672839,41.91,77018.41,0.51,0.40372,0.00021,17.33307]
[1776824672848,41.91,77018.41,0.51,0.40372,0.00021,17.33307]
[1776824672852,41.91,77018.41,0.51,0.40372,0.00021,17.33307]
[1776824672862,41.91,77018.41,0.51,0.40372,0.00021,17.33307]
[1776824673030,41.91,77014.07,0.51,0.40281,0.00021,17.32219]
[1776824673695,41.91,77014.07,0.51,0.40281,0.00021,17.32219]
[1776824673773,41.91,77014.07,0.51,0.40281,0.00021,17.32219]
[1776824673904,41.91,77002.96,0.51,0.40052,0.00021,17.29416]
[1776824674903,41.91,77002.96,0.51,0.40052,0.00021,17.29416]
[1776824674962,41.91,77002.96,0.51,0.40052,0.00021,17.29416]
[1776824675063,41.91,76996.01,0.51,0.39909,0.00021,17.2763]
[1776824677222,41.91,77004.9,0.51,0.40091,0.00021,17.29901]
[1776824678225,41.9,77012.25,0.51,0.40242,0.00021,17.31747]
[1776824680947,41.9,77006.48,0.51,0.40122,0.00021,17.30285]
[1776824686278,41.9,77006.35,0.51,0.40118,0.00021,17.30235]
[1776824691732,41.89,77009.46,0.51,0.40181,0.00021,17.31002]
[1776824697026,41.88,77009.73,0.51,0.40185,0.00021,17.31059]
[1776824697073,41.88,77004.3,0.51,0.40073,0.00021,17.29677]
[1776824701756,41.88,77005.24,0.51,0.40091,0.00021,17.29908]
[1776824701825,41.88,77005.24,0.51,0.40091,0.00021,17.29908]
[1776824702147,41.88,77007.53,0.51,0.40138,0.00021,17.30483]
[1776824702307,41.88,77007.53,0.51,0.40138,0.00021,17.30483]
[1776824702496,41.88,77007.53,0.51,0.40138,0.00021,17.30483]
[1776824702825,41.88,77007.53,0.51,0.40138,0.00021,17.30483]
[1776824702901,41.88,77007.53,0.51,0.40138,0.00021,17.30483]
[1776824703042,41.88,77027.75,0.51,0.40556,0.00021,17.35505]
[1776824703692,41.88,77027.75,0.51,0.40556,0.00021,17.35505]
[1776824703799,41.88,77047.89,0.51,0.40973,0.00021,17.40321]
[1776824704344,41.88,77047.89,0.51,0.40973,0.00021,17.40321]
[1776824704555,41.88,77047.89,0.51,0.40973,0.00021,17.40321]
[1776824705127,41.88,77045.07,0.51,0.40914,0.00021,17.39657]
[1776824707064,41.88,77061.97,0.51,0.41264,0.00021,17.43573]
[1776824708472,41.87,77071.51,0.51,0.41462,0.00021,17.45723]
[1776824710792,41.87,77065.18,0.51,0.4133,0.00021,17.44296]
[1776824716034,41.87,77061.66,0.51,0.41256,0.00021,17.43487]
[1776824716108,41.87,77061.66,0.51,0.41256,0.00021,17.43487]
[1776824716171,41.86,77063.67,0.51,0.41297,0.00021,17.43931]
[1776824717720,41.86,77066.72,0.51,0.4136,0.00021,17.44615]
[1776824717723,41.86,77066.72,0.51,0.4136,0.00021,17.44615]
[1776824717752,41.86,77066.72,0.51,0.4136,0.00021,17.44615]
[1776824717782,41.86,77066.72,0.51,0.4136,0.00021,17.44615]
[1776824717812,41.86,77066.72,0.51,0.4136,0.00021,17.44615]
[1776824717913,41.86,77074.28,0.51,0.41516,0.00021,17.46306]
[1776824719879,41.86,77074.28,0.51,0.41516,0.00021,17.46306]
[1776824719914,41.86,77074.28,0.51,0.41516,0.00021,17.46306]
[1776824720019,41.86,77074.28,0.51,0.41516,0.00021,17.46306]
[1776824720078,41.86,77074.28,0.51,0.41516,0.00021,17.46306]
[1776824720122,41.86,77083.71,0.51,0.41712,0.00021,17.48375]
[1776824720329,41.86,77083.71,0.51,0.41712,0.00021,17.48375]
[1776824720673,41.86,77103.63,0.51,0.42127,0.00021,17.5262]
[1776824721615,41.86,77103.63,0.51,0.42127,0.00021,17.5262]
[1776824721670,41.86,77103.63,0.51,0.42127,0.00021,17.5262]
[1776824721680,41.86,77103.63,0.51,0.42127,0.00021,17.5262]
[1776824721727,41.86,77103.63,0.51,0.42127,0.00021,17.5262]
[1776824721827,41.85,77113.26,0.51,0.42327,0.00021,17.54598]
[1776824722646,41.85,77113.26,0.51,0.42327,0.00021,17.54598]
[1776824722738,41.85,77117.75,0.51,0.42421,0.00021,17.55508]
[1776824723362,41.85,77117.75,0.51,0.42421,0.00021,17.55508]
[1776824723385,41.85,77117.75,0.51,0.42421,0.00021,17.55508]
[1776824723400,41.85,77117.75,0.51,0.42421,0.00021,17.55508]
[1776824723460,41.85,77117.75,0.51,0.42421,0.00021,17.55508]
[1776824723729,41.85,77117.75,0.51,0.42421,0.00021,17.55508]
[1776824723948,41.85,77117.75,0.51,0.42421,0.00021,17.55508]
[1776824724134,41.85,77114.9,0.51,0.42361,0.00021,17.54926]
[1776824724872,41.85,77114.9,0.51,0.42361,0.00021,17.54926]
[1776824724884,41.85,77114.9,0.51,0.42361,0.00021,17.54926]
[1776824724973,41.85,77115.36,0.51,0.4237,0.00021,17.55014]
[1776824725688,41.85,77115.36,0.51,0.4237,0.00021,17.55014]
[1776824726069,41.85,77115.36,0.51,0.4237,0.00021,17.55014]
[1776824726075,41.85,77115.36,0.51,0.4237,0.00021,17.55014]
[1776824726128,41.85,77115.36,0.51,0.4237,0.00021,17.55014]
[1776824726105,41.84,77123.26,0.51,0.42535,0.00021,17.566]
[1776824726757,41.84,77123.26,0.51,0.42535,0.00021,17.566]
[1776824726853,41.84,77123.35,0.51,0.42536,0.00021,17.56616]
[1776824727966,41.84,77123.35,0.51,0.42536,0.00021,17.56616]
[1776824728014,41.84,77123.35,0.51,0.42536,0.00021,17.56616]
[1776824728169,41.84,77128.23,0.51,0.42638,0.00021,17.57582]
[1776824731086,41.84,77121.38,0.51,0.42493,0.00021,17.55708]
[1776824731995,41.84,77121.38,0.51,0.42493,0.00021,17.55708]
[1776824732180,41.84,77115.84,0.51,0.42377,0.00021,17.5459]
[1776824733020,41.84,77107.36,0.51,0.42199,0.00021,17.52848]
[1776824735166,41.83,77098.77,0.51,0.42019,0.00021,17.51044]
[1776824736141,41.83,77094.15,0.51,0.41922,0.00021,17.5006]
[1776824736445,41.83,77094.15,0.51,0.41922,0.00021,17.5006]
[1776824736505,41.83,77094.15,0.51,0.41922,0.00021,17.5006]
[1776824737978,41.83,77094.15,0.51,0.41922,0.00021,17.5006]
[1776824737989,41.83,77094.15,0.51,0.41922,0.00021,17.5006]
[1776824738079,41.83,77086.36,0.51,0.41758,0.00021,17.48377]
[1776824738225,41.83,77086.36,0.51,0.41758,0.00021,17.48377]
[1776824739125,41.83,77082.0,0.51,0.41667,0.00021,17.47423]
[1776824741933,41.82,77079.59,0.51,0.41616,0.00021,17.46887]
[1776824741968,41.82,77079.59,0.51,0.41616,0.00021,17.46887]
[1776824742012,41.82,77079.59,0.51,0.41616,0.00021,17.46887]
[1776824742086,41.82,77079.59,0.51,0.41616,0.00021,17.46887]
[1776824742128,41.82,77079.59,0.51,0.41616,0.00021,17.46887]
[1776824742159,41.82,77079.59,0.51,0.41616,0.00021,17.46887]
[1776824742173,41.82,77079.0,0.51,0.41604,0.00021,17.46754]
[1776824743201,41.82,77092.59,0.51,0.41887,0.00021,17.49703]
[1776824744819,41.82,77092.59,0.51,0.41887,0.00021,17.49703]
[1776824745153,41.81,77102.89,0.51,0.42101,0.00021,17.51874]
[1776824748283,41.81,77100.62,0.51,0.42052,0.00021,17.51383]
[1776824749203,41.8,77098.35,0.51,0.42004,0.00021,17.509]
[1776824753016,41.8,77098.9,0.51,0.42014,0.00021,17.51003]
[1776824753124,41.8,77098.1,0.51,0.41996,0.00021,17.50829]
[1776824754164,41.79,77085.84,0.51,0.4174,0.00021,17.48194]
[1776824755165,41.79,77080.94,0.51,0.41637,0.00021,17.47118]
[1776824756648,41.79,77076.95,0.51,0.41554,0.00021,17.46234]
[1776824756816,41.79,77077.53,0.51,0.41566,0.00021,17.46359]
[1776824761580,41.78,77079.31,0.51,0.41601,0.00021,17.4674]
[1776824762074,41.78,77086.75,0.51,0.41756,0.00021,17.48366]
[1776824762948,41.78,77086.75,0.51,0.41756,0.00021,17.48366]
[1776824762964,41.78,77086.75,0.51,0.41756,0.00021,17.48366]
[1776824763109,41.78,77094.49,0.51,0.41917,0.00021,17.50029]
[1776824763370,41.78,77094.49,0.51,0.41917,0.00021,17.50029]
[1776824763435,41.78,77094.49,0.51,0.41917,0.00021,17.50029]
[1776824763823,41.78,77094.49,0.51,0.41917,0.00021,17.50025]
[1776824764373,41.78,77094.49,0.51,0.41917,0.00021,17.50025]
[1776824764448,41.78,77094.49,0.51,0.41917,0.00021,17.50025]
[1776824764457,41.78,77094.49,0.51,0.41917,0.00021,17.50025]
[1776824764830,41.78,77100.2,0.51,0.42036,0.00021,17.51237]
[1776824765837,41.77,77094.84,0.51,0.41923,0.00021,17.5009]
[1776824766546,41.77,77094.84,0.51,0.41923,0.00021,17.5009]
[1776824766563,41.77,77094.84,0.51,0.41923,0.00021,17.5009]
[1776824766571,41.77,77094.84,0.51,0.41923,0.00021,17.5009]
[1776824766847,41.77,77089.59,0.51,0.41813,0.00021,17.48959]
[1776824768635,41.77,77085.76,0.51,0.41733,0.00021,17.48124]
[1776824768858,41.77,77084.28,0.51,0.41701,0.00021,17.47797]
[1776824772909,41.76,77076.04,0.51,0.41528,0.00021,17.45965]
[1776824774900,41.75,77080.45,0.51,0.41619,0.00021,17.46935]
[1776824779935,41.75,77079.14,0.51,0.4159,0.00021,17.46627]
[1776824781075,41.75,77079.14,0.51,0.4159,0.00021,17.46627]
[1776824781137,41.75,77079.14,0.51,0.4159,0.00021,17.46627]
[1776824781139,41.75,77079.14,0.51,0.4159,0.00021,17.46627]
[1776824781192,41.75,77079.14,0.51,0.4159,0.00021,17.46627]
[1776824781176,41.74,77078.33,0.51,0.41573,0.00021,17.46444]
[1776824781973,41.74,77085.43,0.51,0.4172,0.00021,17.48001]
[1776824782600,41.74,77085.43,0.51,0.4172,0.00021,17.48001]
[1776824782641,41.74,77085.43,0.51,0.4172,0.00021,17.48001]
[1776824783210,41.74,77085.43,0.51,0.4172,0.00021,17.48001]
[1776824782955,41.74,77085.43,0.51,0.4172,0.00021,17.47998]
[1776824783266,41.74,77085.43,0.51,0.4172,0.00021,17.47998]
[1776824784036,41.74,77085.43,0.51,0.4172,0.00021,17.47998]
[1776824784143,41.74,77085.43,0.51,0.4172,0.00021,17.47998]
[1776824784245,41.74,77090.5,0.51,0.41826,0.00021,17.49093]
[1776824784428,41.74,77090.5,0.51,0.41826,0.00021,17.49093]
[1776824784439,41.74,77090.5,0.51,0.41826,0.00021,17.49093]
[1776824784441,41.74,77090.5,0.51,0.41826,0.00021,17.49093]
[1776824784490,41.74,77090.5,0.51,0.41826,0.00021,17.49093]
[1776824784970,41.74,77090.5,0.51,0.41825,0.00021,17.49089]
[1776824785625,41.74,77090.5,0.51,0.41825,0.00021,17.49089]
[1776824785671,41.74,77090.5,0.51,0.41825,0.00021,17.49089]
[1776824786027,41.73,77085.88,0.51,0.41728,0.00021,17.48082]
[1776824786485,41.73,77085.88,0.51,0.41728,0.00021,17.48082]
[1776824786728,41.73,77085.88,0.51,0.41728,0.00021,17.48082]
[1776824786984,41.73,77085.88,0.51,0.41728,0.00021,17.48078]
[1776824788474,41.73,77088.42,0.51,0.4178,0.00021,17.48626]
[1776824788998,41.73,77087.88,0.51,0.41768,0.00021,17.48504]
[1776824794033,41.72,77090.88,0.51,0.41826,0.00021,17.48615]
[1776824796085,41.71,77091.1,0.51,0.4183,0.00021,17.48658]
[1776824796233,41.71,77100.46,0.51,0.42026,0.00021,17.50657]
[1776824796399,41.71,77100.46,0.51,0.42026,0.00021,17.50657]
[1776824796614,41.71,77100.46,0.51,0.42026,0.00021,17.50657]
[1776824796846,41.71,77100.46,0.51,0.42026,0.00021,17.50657]
[1776824796930,41.71,77100.46,0.51,0.42026,0.00021,17.50657]
[1776824796970,41.71,77100.46,0.51,0.42026,0.00021,17.50657]
[1776824796997,41.71,77100.46,0.51,0.42026,0.00021,17.50657]
[1776824797263,41.71,77124.74,0.51,0.42534,0.00021,17.55642]
[1776824798322,41.71,77124.74,0.51,0.42534,0.00021,17.55642]
[1776824798372,41.71,77124.74,0.51,0.42534,0.00021,17.55642]
[1776824799100,41.71,77122.18,0.51,0.4248,0.00021,17.55125]
[1776824799653,41.71,77122.18,0.51,0.4248,0.00021,17.55125]
[1776824799657,41.71,77122.18,0.51,0.4248,0.00021,17.55125]
[1776824799700,41.71,77122.18,0.51,0.4248,0.00021,17.55125]
[1776824800050,41.71,77122.18,0.51,0.4248,0.00021,17.55125]
[1776824800278,41.71,77121.71,0.51,0.4247,0.00021,17.55026]
[1776824801287,41.71,77131.46,0.51,0.42674,0.00021,17.56964]
[1776824803120,41.71,77136.59,0.51,0.42782,0.00021,17.57963]
[1776824805129,41.7,77140.29,0.51,0.42859,0.00021,17.58676]
[1776824805215,41.7,77140.67,0.51,0.42867,0.00021,17.58748]
[1776824809020,41.7,77138.79,0.51,0.42827,0.00021,17.58382]
[1776824809231,41.7,77137.09,0.51,0.42791,0.00021,17.58052]
[1776824810248,41.7,77129.9,0.51,0.4264,0.00021,17.56645]
[1776824811181,41.7,77129.9,0.51,0.4264,0.00021,17.56645]
[1776824811214,41.7,77126.58,0.51,0.42571,0.00021,17.55988]
[1776824813257,41.7,77117.42,0.51,0.42378,0.00021,17.54144]
[1776824815251,41.7,77116.03,0.51,0.42349,0.00021,17.53862]
[1776824815620,41.7,77116.03,0.51,0.42349,0.00021,17.53862]
[1776824816233,41.7,77116.9,0.51,0.42367,0.00021,17.5404]
[1776824817245,41.7,77116.9,0.51,0.42367,0.00021,17.5404]
[1776824817308,41.7,77117.97,0.51,0.4239,0.00021,17.54258]
[1776824818669,41.7,77117.97,0.51,0.4239,0.00021,17.54259]
[1776824819293,41.7,77131.4,0.51,0.42672,0.00021,17.56942]
[1776824821251,41.7,77136.45,0.51,0.42778,0.00021,17.57928]
[1776824821914,41.7,77136.45,0.51,0.42778,0.00021,17.57928]
[1776824821932,41.7,77136.45,0.51,0.42778,0.00021,17.57928]
[1776824821983,41.7,77136.45,0.51,0.42778,0.00021,17.57928]
[1776824822254,41.7,77136.6,0.51,0.42781,0.00021,17.57957]
[1776824824268,41.7,77144.38,0.51,0.42944,0.00021,17.5945]
[1776824824484,41.7,77144.38,0.51,0.42944,0.00021,17.5945]
[1776824825290,41.7,77132.16,0.51,0.42687,0.00021,17.57088]
[1776824825380,41.7,77132.16,0.51,0.42687,0.00021,17.57088]
[1776824826282,41.7,77132.16,0.51,0.42687,0.00021,17.57087]
[1776824826423,41.7,77132.16,0.51,0.42687,0.00021,17.57087]
[1776824827265,41.7,77132.16,0.51,0.42687,0.00021,17.57087]
[1776824827308,41.7,77137.01,0.51,0.42789,0.00021,17.58033]
[1776824830361,41.7,77140.43,0.51,0.42861,0.00021,17.58692]
[1776824831319,41.7,77145.52,0.51,0.42968,0.00021,17.59663]
[1776824831364,41.7,77145.52,0.51,0.42968,0.00021,17.59663]
[1776824832332,41.7,77145.26,0.51,0.42962,0.00021,17.59612]
[1776824835350,41.69,77133.45,0.51,0.42714,0.00021,17.57333]
[1776824840382,41.69,77135.74,0.51,0.42761,0.00021,17.57777]
[1776824841662,41.69,77131.29,0.51,0.42668,0.00021,17.56906]
[1776824842808,41.69,77135.8,0.51,0.42763,0.00021,17.57788]
[1776824847203,41.69,77136.88,0.51,0.42785,0.00021,17.57996]
[1776824847227,41.69,77136.88,0.51,0.42785,0.00021,17.57996]
[1776824847243,41.69,77136.88,0.51,0.42785,0.00021,17.57996]
[1776824847327,41.69,77136.08,0.51,0.42768,0.00021,17.5784]
[1776824849309,41.69,77136.08,0.51,0.42768,0.00021,17.5784]
[1776824849329,41.69,77136.08,0.51,0.42768,0.00021,17.5784]
[1776824849446,41.69,77131.08,0.51,0.42663,0.00021,17.56861]
[1776824854457,41.69,77131.8,0.51,0.42676,0.00021,17.56487]
[1776824858334,41.69,77127.82,0.51,0.42592,0.00021,17.557]
[1776824858345,41.69,77126.25,0.51,0.42559,0.00021,17.55388]
[1776824858926,41.69,77126.25,0.51,0.42559,0.00021,17.55388]
[1776824859037,41.69,77126.56,0.51,0.42566,0.00021,17.5545]
[1776824860612,41.69,77140.04,0.51,0.42849,0.00021,17.5809]
[1776824861941,41.69,77140.04,0.51,0.42849,0.00021,17.5809]
[1776824862017,41.69,77138.89,0.51,0.42825,0.00021,17.57868]
[1776824867574,41.69,77136.76,0.51,0.4278,0.00021,17.57453]
[1776824872579,41.69,77132.92,0.51,0.42699,0.00021,17.56703]
[1776824878766,41.69,77130.9,0.51,0.42656,0.00021,17.56307]
[1776824884693,41.69,77137.62,0.51,0.42798,0.00021,17.57622]
[1776824889728,41.69,77136.21,0.51,0.42769,0.00021,17.57352]
[1776824891848,41.69,77147.57,0.51,0.43008,0.00021,17.59529]
[1776824895769,41.69,77151.19,0.51,0.43084,0.00021,17.6021]
[1776824898161,41.69,77151.22,0.51,0.43084,0.00021,17.60215]
[1776824898369,41.69,77150.64,0.51,0.43072,0.00021,17.60107]
[1776824903381,41.69,77150.45,0.51,0.43068,0.00021,17.6007]
[1776824906465,41.69,77155.31,0.51,0.4317,0.00021,17.60974]
[1776824909148,41.69,77153.62,0.51,0.43134,0.00021,17.60659]
[1776824909185,41.69,77153.62,0.51,0.43134,0.00021,17.60659]
[1776824914255,41.69,77151.68,0.51,0.43091,0.00021,17.59779]
[1776824919944,41.68,77148.59,0.51,0.43025,0.00021,17.59195]
[1776824923667,41.68,77146.6,0.51,0.42983,0.00021,17.58816]
[1776824923695,41.68,77146.6,0.51,0.42983,0.00021,17.58816]
[1776824923807,41.68,77146.6,0.51,0.42983,0.00021,17.58816]
[1776824923934,41.68,77146.6,0.51,0.42983,0.00021,17.58816]
[1776824923977,41.68,77146.6,0.51,0.42983,0.00021,17.58816]
[1776824924855,41.68,77146.6,0.51,0.42983,0.00021,17.58816]
[1776824924908,41.68,77146.6,0.51,0.42983,0.00021,17.58816]
[1776824924979,41.68,77154.56,0.51,0.43151,0.00021,17.60308]
[1776824925954,41.68,77154.56,0.51,0.43151,0.00021,17.60308]
[1776824925983,41.68,77154.56,0.51,0.43151,0.00021,17.60308]
[1776824926000,41.68,77154.56,0.51,0.43151,0.00021,17.60308]
[1776824926085,41.68,77154.56,0.51,0.43151,0.00021,17.60308]
[1776824926460,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824926686,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824926763,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824926793,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824926853,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824926884,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824926914,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824926972,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824927101,41.68,77164.18,0.51,0.43353,0.00021,17.62068]
[1776824927120,41.68,77176.67,0.51,0.43616,0.00021,17.64289]
[1776824928959,41.68,77176.67,0.51,0.43616,0.00021,17.64287]
[1776824929391,41.68,77176.67,0.51,0.43616,0.00021,17.64287]
[1776824929425,41.68,77176.67,0.51,0.43616,0.00021,17.64287]
[1776824929382,41.68,77181.21,0.51,0.43711,0.00021,17.65072]
[1776824930073,41.68,77181.21,0.51,0.43711,0.00021,17.65072]
[1776824930151,41.68,77187.27,0.51,0.43839,0.00021,17.66108]
[1776824933182,41.67,77191.23,0.51,0.43922,0.00021,17.66772]
[1776824933442,41.67,77184.99,0.51,0.4379,0.00021,17.65712]
[1776824934235,41.67,77184.99,0.51,0.4379,0.00021,17.65712]
[1776824934263,41.67,77184.99,0.51,0.4379,0.00021,17.65712]
[1776824934409,41.67,77184.99,0.51,0.4379,0.00021,17.65712]
[1776824934515,41.67,77180.28,0.51,0.4369,0.00021,17.64901]
[1776824934590,41.67,77180.28,0.51,0.4369,0.00021,17.64901]
[1776824935327,41.67,77164.87,0.51,0.43365,0.00021,17.62174]
[1776824936487,41.67,77164.87,0.51,0.43365,0.00021,17.62174]
[1776824936497,41.67,77164.87,0.51,0.43365,0.00021,17.62174]
[1776824937455,41.66,77152.97,0.51,0.43114,0.00021,17.59989]
[1776824939486,41.66,77161.45,0.51,0.43293,0.00021,17.61551]
[1776824939977,41.66,77161.45,0.51,0.43293,0.00021,17.61551]
[1776824940474,41.66,77165.39,0.51,0.43376,0.00021,17.62265]
[1776824941476,41.66,77170.4,0.51,0.43481,0.00021,17.63162]
[1776824942023,41.66,77170.4,0.51,0.43481,0.00021,17.63162]
[1776824942032,41.66,77170.4,0.51,0.43481,0.00021,17.63162]
[1776824942134,41.66,77170.5,0.51,0.43483,0.00021,17.6318]
[1776824947146,41.66,77171.25,0.51,0.43498,0.00021,17.63309]
[1776824947227,41.66,77171.25,0.51,0.43498,0.00021,17.63309]
[1776824947462,41.66,77171.25,0.51,0.43498,0.00021,17.63309]
[1776824947462,41.66,77169.33,0.51,0.43458,0.00021,17.62965]
[1776824947528,41.66,77169.33,0.51,0.43458,0.00021,17.62965]
[1776824948261,41.66,77174.64,0.51,0.4357,0.00021,17.63904]
[1776824949202,41.66,77174.64,0.51,0.4357,0.00021,17.63904]
[1776824949209,41.66,77174.64,0.51,0.4357,0.00021,17.63904]
[1776824949261,41.66,77174.64,0.51,0.4357,0.00021,17.63904]
[1776824949268,41.66,77176.41,0.51,0.43607,0.00021,17.64213]
[1776824949533,41.66,77176.41,0.51,0.43607,0.00021,17.64213]
[1776824950171,41.66,77176.41,0.51,0.43607,0.00021,17.64213]
[1776824955506,41.65,77174.94,0.51,0.43575,0.00021,17.6395]
[1776824956481,41.65,77172.06,0.51,0.43513,0.00021,17.63437]
[1776824957454,41.65,77165.42,0.51,0.43373,0.00021,17.62248]
[1776824957620,41.65,77165.42,0.51,0.43373,0.00021,17.62248]
[1776824958501,41.65,77159.62,0.51,0.43251,0.00021,17.61194]
[1776824961093,41.65,77162.47,0.51,0.43311,0.00021,17.61714]
[1776824961105,41.65,77162.47,0.51,0.43311,0.00021,17.61714]
[1776824961517,41.65,77168.57,0.51,0.4344,0.00021,17.62816]
[1776824962465,41.65,77177.15,0.51,0.43621,0.00021,17.64333]
[1776824967482,41.65,77177.84,0.51,0.43636,0.00021,17.64454]
[1776824971524,41.65,77170.26,0.51,0.43474,0.00021,17.62605]
[1776824971584,41.65,77170.26,0.51,0.43474,0.00021,17.62605]
[1776824972525,41.65,77170.26,0.51,0.43474,0.00021,17.62605]
[1776824972332,41.65,77170.27,0.51,0.43474,0.00021,17.62607]
[1776824972769,41.65,77170.27,0.51,0.43474,0.00021,17.62607]
[1776824972807,41.65,77170.27,0.51,0.43474,0.00021,17.62607]
[1776824972840,41.65,77170.27,0.51,0.43474,0.00021,17.62607]
[1776824972926,41.65,77170.27,0.51,0.43474,0.00021,17.62607]
[1776824973339,41.65,77177.22,0.51,0.43621,0.00021,17.63834]
[1776824973878,41.65,77177.22,0.51,0.43621,0.00021,17.63834]
[1776824974347,41.65,77183.33,0.51,0.4375,0.00021,17.64892]
[1776824975394,41.65,77183.33,0.51,0.4375,0.00021,17.64892]
[1776824975424,41.65,77183.33,0.51,0.4375,0.00021,17.64892]
[1776824975436,41.65,77183.33,0.51,0.4375,0.00021,17.64892]
[1776824975495,41.65,77183.43,0.51,0.43752,0.00021,17.6491]
[1776824980334,41.65,77185.44,0.51,0.43795,0.00021,17.65256]
[1776824980453,41.65,77185.44,0.51,0.43795,0.00021,17.65256]
[1776824980443,41.65,77202.01,0.51,0.44145,0.00021,17.68018]
[1776824980632,41.65,77202.01,0.51,0.44145,0.00021,17.68018]
[1776824980865,41.65,77202.01,0.51,0.44145,0.00021,17.68018]
[1776824981442,41.65,77210.85,0.51,0.44332,0.00021,17.69436]
[1776824981703,41.65,77210.85,0.51,0.44332,0.00021,17.69436]
[1776824982405,41.66,77210.85,0.51,0.44332,0.00021,17.69436]
[1776824983155,41.66,77210.85,0.51,0.44332,0.00021,17.69436]
[1776824983243,41.66,77210.85,0.51,0.44332,0.00021,17.69436]
[1776824983384,41.66,77210.85,0.51,0.44332,0.00021,17.69436]
[1776824983490,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824983761,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824983827,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824983848,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824984139,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824984203,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824984299,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824984485,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824984529,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824984604,41.66,77203.19,0.51,0.4417,0.00021,17.68211]
[1776824984519,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824985425,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824985513,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824985548,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824985607,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824985672,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824985809,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824986367,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824986649,41.66,77200.15,0.51,0.44106,0.00021,17.67717]
[1776824986554,41.66,77210.78,0.51,0.44331,0.00021,17.69427]
[1776824986747,41.66,77210.78,0.51,0.44331,0.00021,17.69427]
[1776824986766,41.66,77210.78,0.51,0.44331,0.00021,17.69427]
[1776824986854,41.66,77210.78,0.51,0.44331,0.00021,17.69427]
[1776824986890,41.66,77210.78,0.51,0.44331,0.00021,17.69427]
[1776824987256,41.66,77210.78,0.51,0.44331,0.00021,17.69427]
[1776824987295,41.66,77210.78,0.51,0.44331,0.00021,17.69427]
[1776824987520,41.66,77214.13,0.51,0.44402,0.00021,17.69953]
[1776824988111,41.66,77214.13,0.51,0.44402,0.00021,17.69953]
[1776824988140,41.66,77214.13,0.51,0.44402,0.00021,17.69953]
[1776824988173,41.66,77214.13,0.51,0.44402,0.00021,17.69953]
[1776824988482,41.66,77218.53,0.51,0.44495,0.00021,17.70637]
[1776824989291,41.66,77218.53,0.51,0.44495,0.00021,17.70637]
[1776824989373,41.66,77218.53,0.51,0.44495,0.00021,17.70637]
[1776824989393,41.66,77218.53,0.51,0.44495,0.00021,17.70637]
[1776824989487,41.66,77218.53,0.51,0.44495,0.00021,17.70637]
[1776824989502,41.66,77218.53,0.51,0.44495,0.00021,17.70637]
[1776824989669,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824989934,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824989998,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824990096,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824990489,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824990923,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824990983,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824991068,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824991103,41.66,77227.01,0.51,0.44675,0.00021,17.71929]
[1776824991490,41.66,77234.15,0.51,0.44826,0.00021,17.72987]
[1776824992517,41.66,77234.15,0.51,0.44826,0.00021,17.72987]
[1776824992559,41.66,77234.15,0.51,0.44826,0.00021,17.72987]
[1776824992589,41.66,77234.15,0.51,0.44826,0.00021,17.72987]
[1776824992620,41.66,77234.15,0.51,0.44826,0.00021,17.72987]
[1776824992604,41.66,77232.64,0.51,0.44794,0.00021,17.72766]
[1776824993736,41.66,77232.64,0.51,0.44794,0.00021,17.72766]
[1776824993756,41.66,77232.64,0.51,0.44794,0.00021,17.72766]
[1776824993774,41.66,77232.64,0.51,0.44794,0.00021,17.72766]
[1776824993803,41.66,77232.64,0.51,0.44794,0.00021,17.72766]
[1776824994510,41.66,77231.76,0.51,0.44776,0.00021,17.72637]
[1776824995016,41.66,77231.76,0.51,0.44776,0.00021,17.72637]
[1776824995028,41.66,77231.76,0.51,0.44776,0.00021,17.72637]
[1776824995034,41.66,77231.76,0.51,0.44776,0.00021,17.72637]
[1776824995477,41.66,77231.76,0.51,0.44776,0.00021,17.72637]
[1776824995494,41.66,77231.76,0.51,0.44776,0.00021,17.72637]
[1776824995537,41.66,77218.24,0.51,0.44489,0.00021,17.70595]
[1776824996549,41.66,77218.24,0.51,0.44489,0.00021,17.70595]
[1776824996612,41.66,77218.24,0.51,0.44489,0.00021,17.70595]
[1776824996630,41.66,77211.99,0.51,0.44357,0.00021,17.69621]
[1776824997768,41.66,77211.99,0.51,0.44357,0.00021,17.69621]
[1776824997836,41.66,77211.99,0.51,0.44357,0.00021,17.69621]
[1776824998056,41.66,77211.99,0.51,0.44357,0.00021,17.69621]
[1776824998541,41.66,77207.98,0.51,0.44272,0.00021,17.68986]
[1776824999645,41.66,77216.33,0.51,0.44449,0.00021,17.70301]
[1776824999773,41.66,77216.33,0.51,0.44449,0.00021,17.70301]
[1776824999805,41.66,77216.33,0.51,0.44449,0.00021,17.70301]
[1776825000605,41.66,77216.33,0.51,0.44449,0.00021,17.70301]
[1776825000680,41.66,77216.33,0.51,0.44449,0.00021,17.70301]
[1776825000555,41.66,77216.33,0.51,0.44449,0.00021,17.70302]
[1776825000802,41.66,77216.33,0.51,0.44449,0.00021,17.70302]
[1776825000910,41.66,77216.33,0.51,0.44449,0.00021,17.70302]
[1776825001034,41.66,77216.33,0.51,0.44449,0.00021,17.70302]
[1776825001146,41.66,77216.33,0.51,0.44449,0.00021,17.70302]
[1776825001252,41.66,77216.33,0.51,0.44449,0.00021,17.70302]
[1776825001576,41.66,77223.57,0.51,0.44603,0.00021,17.71413]
[1776825002002,41.66,77223.57,0.51,0.44603,0.00021,17.71413]
[1776825002257,41.66,77223.57,0.51,0.44603,0.00021,17.71413]
[1776825002399,41.66,77223.57,0.51,0.44603,0.00021,17.71413]
[1776825002522,41.66,77223.57,0.51,0.44603,0.00021,17.71413]
[1776825002634,41.66,77223.57,0.51,0.44603,0.00021,17.71413]
[1776825002607,41.66,77269.68,0.51,0.4558,0.00021,17.77878]
[1776825002927,41.66,77269.68,0.51,0.4558,0.00021,17.77878]
[1776825003185,41.66,77269.68,0.51,0.4558,0.00021,17.77878]
[1776825003426,41.66,77269.68,0.51,0.4558,0.00021,17.77878]
[1776825003605,41.66,77269.68,0.51,0.4558,0.00021,17.77878]
[1776825003707,41.66,77295.09,0.51,0.4612,0.00021,17.80985]
[1776825003723,41.66,77295.09,0.51,0.4612,0.00021,17.80985]
[1776825003932,41.66,77295.09,0.51,0.4612,0.00021,17.80985]
[1776825004396,41.66,77295.09,0.51,0.4612,0.00021,17.80985]
[1776825004598,41.68,77295.48,0.51,0.46131,0.00021,17.81041]
[1776825004960,41.68,77295.48,0.51,0.46131,0.00021,17.81041]
[1776825005229,41.68,77295.48,0.51,0.46131,0.00021,17.81041]
[1776825005460,41.68,77295.48,0.51,0.46131,0.00021,17.81041]
[1776825005605,41.68,77291.22,0.51,0.4604,0.00021,17.80543]
[1776825006470,41.68,77291.22,0.51,0.4604,0.00021,17.80543]
[1776825006590,41.68,77291.22,0.51,0.4604,0.00021,17.80543]
[1776825006626,41.68,77291.22,0.51,0.4604,0.00021,17.80543]
[1776825006610,41.66,77278.91,0.51,0.45775,0.00021,17.7904]
[1776825007091,41.66,77278.91,0.51,0.45775,0.00021,17.7904]
[1776825007191,41.66,77278.91,0.51,0.45775,0.00021,17.7904]
[1776825007625,41.64,77277.25,0.51,0.45738,0.00021,17.78821]
[1776825007820,41.64,77277.25,0.51,0.45738,0.00021,17.78821]
[1776825008099,41.64,77277.25,0.51,0.45738,0.00021,17.78821]
[1776825008107,41.64,77277.25,0.51,0.45738,0.00021,17.78821]
[1776825008144,41.64,77277.25,0.51,0.45738,0.00021,17.78821]
[1776825008633,41.64,77291.26,0.51,0.46036,0.00021,17.80524]
[1776825008860,41.64,77291.26,0.51,0.46036,0.00021,17.80524]
[1776825008972,41.64,77291.26,0.51,0.46036,0.00021,17.80524]
[1776825009334,41.64,77291.26,0.51,0.46036,0.00021,17.80524]
[1776825009480,41.64,77291.26,0.51,0.46036,0.00021,17.80524]
[1776825009493,41.64,77291.26,0.51,0.46036,0.00021,17.80524]
[1776825009528,41.64,77291.26,0.51,0.46036,0.00021,17.80524]
[1776825009632,41.65,77305.6,0.51,0.46342,0.00021,17.82169]
[1776825010234,41.65,77305.6,0.51,0.46342,0.00021,17.82169]
[1776825010703,41.65,77305.6,0.51,0.46342,0.00021,17.82169]
[1776825010710,41.65,77305.6,0.51,0.46342,0.00021,17.82169]
[1776825010638,41.65,77302.91,0.51,0.46285,0.00021,17.81871]
[1776825010751,41.65,77302.91,0.51,0.46285,0.00021,17.81871]
[1776825011195,41.65,77302.91,0.51,0.46285,0.00021,17.81871]
[1776825011647,41.66,77302.3,0.51,0.46272,0.00021,17.81805]
[1776825011817,41.66,77302.3,0.51,0.46272,0.00021,17.81805]
[1776825011848,41.66,77302.3,0.51,0.46272,0.00021,17.81805]
[1776825012703,41.66,77299.98,0.51,0.46224,0.00021,17.81546]
[1776825013080,41.66,77299.98,0.51,0.46224,0.00021,17.81546]
[1776825013264,41.66,77299.98,0.51,0.46224,0.00021,17.81546]
[1776825013663,41.67,77302.1,0.51,0.46269,0.00021,17.81788]
[1776825014152,41.67,77302.1,0.51,0.46269,0.00021,17.81788]
[1776825014665,41.68,77310.87,0.51,0.46457,0.00021,17.82759]
[1776825014866,41.68,77310.87,0.51,0.46457,0.00021,17.82759]
[1776825014938,41.68,77310.87,0.51,0.46457,0.00021,17.82759]
[1776825015674,41.69,77311.01,0.51,0.46461,0.00021,17.82778]
[1776825016310,41.69,77311.01,0.51,0.46461,0.00021,17.82778]
[1776825016360,41.69,77311.01,0.51,0.46461,0.00021,17.82778]
[1776825016681,41.7,77315.09,0.51,0.46549,0.00021,17.83216]
[1776825017491,41.7,77315.09,0.51,0.46549,0.00021,17.83216]
[1776825017505,41.7,77315.09,0.51,0.46549,0.00021,17.83216]
[1776825017696,41.7,77312.36,0.51,0.46491,0.00021,17.82928]
[1776825018704,41.7,77312.36,0.51,0.46491,0.00021,17.82928]
[1776825018702,41.71,77318.8,0.51,0.46628,0.00021,17.83608]
[1776825018769,41.71,77318.8,0.51,0.46628,0.00021,17.83608]
[1776825019739,41.71,77319.0,0.51,0.46633,0.00021,17.83631]
[1776825019893,41.71,77319.0,0.51,0.46633,0.00021,17.83631]
[1776825019978,41.71,77319.0,0.51,0.46633,0.00021,17.83631]
[1776825020301,41.71,77319.0,0.51,0.46633,0.00021,17.83631]
[1776825020801,41.72,77328.6,0.51,0.46838,0.00021,17.84604]
[1776825020857,41.72,77328.6,0.51,0.46838,0.00021,17.84604]
[1776825020942,41.72,77328.6,0.51,0.46838,0.00021,17.84604]
[1776825021045,41.72,77328.6,0.51,0.46838,0.00021,17.84604]
[1776825021095,41.72,77328.6,0.51,0.46838,0.00021,17.84604]
[1776825021129,41.72,77328.6,0.51,0.46838,0.00021,17.84604]
[1776825021161,41.72,77328.6,0.51,0.46838,0.00021,17.84604]
[1776825021724,41.71,77332.88,0.51,0.46928,0.00021,17.85021]
[1776825022004,41.71,77332.88,0.51,0.46928,0.00021,17.85021]
[1776825022466,41.71,77332.88,0.51,0.46928,0.00021,17.85021]
[1776825022479,41.71,77332.88,0.51,0.46928,0.00021,17.85021]
[1776825022641,41.71,77332.88,0.51,0.46928,0.00021,17.85021]
[1776825022766,41.73,77325.44,0.51,0.46772,0.00021,17.84295]
[1776825023702,41.73,77325.44,0.51,0.46772,0.00021,17.84295]
[1776825023756,41.73,77325.44,0.51,0.46772,0.00021,17.84295]
[1776825023735,41.75,77325.44,0.51,0.46774,0.00021,17.84301]
[1776825024121,41.75,77325.44,0.51,0.46774,0.00021,17.84301]
[1776825024185,41.75,77325.44,0.51,0.46774,0.00021,17.84301]
[1776825024213,41.75,77325.44,0.51,0.46774,0.00021,17.84301]
[1776825024267,41.75,77325.44,0.51,0.46774,0.00021,17.84301]
[1776825024447,41.75,77325.44,0.51,0.46774,0.00021,17.84301]
[1776825024742,41.74,77325.63,0.51,0.46777,0.00021,17.84317]
[1776825024899,41.74,77325.63,0.51,0.46777,0.00021,17.84317]
[1776825024902,41.74,77325.63,0.51,0.46777,0.00021,17.84317]
[1776825024975,41.74,77325.63,0.51,0.46777,0.00021,17.84317]
[1776825025507,41.74,77325.63,0.51,0.46777,0.00021,17.84317]
[1776825025756,41.74,77332.82,0.51,0.4693,0.00021,17.85024]
[1776825026348,41.74,77332.82,0.51,0.4693,0.00021,17.85024]
[1776825026411,41.74,77332.82,0.51,0.4693,0.00021,17.85024]
[1776825026765,41.74,77329.58,0.51,0.4686,0.00021,17.84707]
[1776825027587,41.74,77329.58,0.51,0.4686,0.00021,17.84707]
[1776825027621,41.74,77329.58,0.51,0.4686,0.00021,17.84707]
[1776825027764,41.73,77329.43,0.51,0.46857,0.00021,17.8469]
[1776825028771,41.73,77322.7,0.51,0.46714,0.00021,17.84018]
[1776825028785,41.73,77322.7,0.51,0.46714,0.00021,17.84018]
[1776825028824,41.73,77322.7,0.51,0.46714,0.00021,17.84018]
[1776825029777,41.73,77322.06,0.51,0.467,0.00021,17.83953]
[1776825029981,41.73,77322.06,0.51,0.467,0.00021,17.83953]
[1776825029997,41.73,77322.06,0.51,0.467,0.00021,17.83953]
[1776825030712,41.73,77320.63,0.51,0.4667,0.00021,17.83806]
[1776825031136,41.73,77320.63,0.51,0.4667,0.00021,17.83806]
[1776825031207,41.73,77320.63,0.51,0.4667,0.00021,17.83806]
[1776825031212,41.73,77321.67,0.51,0.46691,0.00021,17.83404]
[1776825033752,41.73,77321.67,0.51,0.46691,0.00021,17.83404]
[1776825033843,41.73,77324.47,0.51,0.4675,0.00021,17.83689]
[1776825034264,41.73,77324.47,0.51,0.4675,0.00021,17.83689]
[1776825034371,41.73,77324.47,0.51,0.4675,0.00021,17.83689]
[1776825034473,41.73,77322.22,0.51,0.46702,0.00021,17.83461]
[1776825035658,41.73,77318.18,0.51,0.46617,0.00021,17.83045]
[1776825036753,41.73,77305.39,0.51,0.46345,0.00021,17.81675]
[1776825037599,41.73,77288.49,0.51,0.45986,0.00021,17.79737]
[1776825039720,41.73,77271.2,0.51,0.45619,0.00021,17.77603]
[1776825044882,41.73,77274.27,0.51,0.45684,0.00021,17.77993]
[1776825046938,41.73,77277.15,0.51,0.45745,0.00021,17.78354]
[1776825046964,41.73,77277.15,0.51,0.45745,0.00021,17.78354]
[1776825046998,41.73,77277.15,0.51,0.45745,0.00021,17.78354]
[1776825047538,41.73,77277.15,0.51,0.45745,0.00021,17.78354]
[1776825047589,41.73,77277.15,0.51,0.45745,0.00021,17.78354]
[1776825047596,41.73,77275.22,0.51,0.45704,0.00021,17.78112]
[1776825048776,41.73,77275.22,0.51,0.45704,0.00021,17.78112]
[1776825048786,41.73,77275.22,0.51,0.45704,0.00021,17.78112]
[1776825048793,41.73,77275.22,0.51,0.45704,0.00021,17.78112]
[1776825048797,41.73,77275.22,0.51,0.45704,0.00021,17.78112]
[1776825048855,41.73,77275.94,0.51,0.4572,0.00021,17.78202]
[1776825048957,41.73,77274.82,0.51,0.45696,0.00021,17.78061]
[1776825049848,41.73,77274.82,0.51,0.45696,0.00021,17.78061]
[1776825049876,41.73,77274.82,0.51,0.45696,0.00021,17.78061]
[1776825049881,41.73,77274.82,0.51,0.45696,0.00021,17.78061]
[1776825050794,41.73,77270.71,0.51,0.45609,0.00021,17.7754]
[1776825051212,41.73,77270.71,0.51,0.45609,0.00021,17.7754]
[1776825051298,41.73,77270.71,0.51,0.45609,0.00021,17.7754]
[1776825051399,41.73,77268.87,0.51,0.4557,0.00021,17.77304]
[1776825052367,41.73,77268.87,0.51,0.4557,0.00021,17.77304]
[1776825052377,41.73,77268.87,0.51,0.4557,0.00021,17.77304]
[1776825052730,41.73,77263.34,0.51,0.45452,0.00021,17.76584]
[1776825054173,41.73,77259.48,0.51,0.45371,0.00021,17.76073]
[1776825054238,41.73,77259.48,0.51,0.45371,0.00021,17.76073]
[1776825054272,41.73,77259.48,0.51,0.45371,0.00021,17.76073]
[1776825055044,41.72,77257.33,0.51,0.45325,0.00021,17.75784]
[1776825055089,41.72,77257.33,0.51,0.45325,0.00021,17.75784]
[1776825055136,41.72,77249.61,0.51,0.45161,0.00021,17.74731]
[1776825057219,41.73,77238.37,0.51,0.44924,0.00021,17.73146]
[1776825058060,41.73,77238.37,0.51,0.44924,0.00021,17.73146]
[1776825058083,41.73,77238.37,0.51,0.44924,0.00021,17.73146]
[1776825058102,41.73,77238.37,0.51,0.44924,0.00021,17.73146]
[1776825058711,41.73,77231.94,0.51,0.44788,0.00021,17.72211]
[1776825059162,41.73,77231.94,0.51,0.44788,0.00021,17.72211]
[1776825059185,41.73,77231.94,0.51,0.44788,0.00021,17.72211]
[1776825059245,41.73,77231.94,0.51,0.44788,0.00021,17.72211]
[1776825059697,41.73,77231.65,0.51,0.44782,0.00021,17.72169]
[1776825059996,41.73,77231.65,0.51,0.44782,0.00021,17.72169]
[1776825060064,41.73,77231.65,0.51,0.44782,0.00021,17.72169]
[1776825060451,41.73,77231.65,0.51,0.44782,0.00021,17.72169]
[1776825060475,41.73,77231.65,0.51,0.44782,0.00021,17.72169]
[1776825060810,41.73,77231.32,0.51,0.44775,0.00021,17.7212]
[1776825061573,41.73,77231.32,0.51,0.44775,0.00021,17.7212]
[1776825061732,41.73,77207.87,0.51,0.44279,0.00021,17.68525]
[1776825062053,41.73,77207.87,0.51,0.44279,0.00021,17.68525]
[1776825062681,41.73,77195.91,0.51,0.44026,0.00021,17.66587]
[1776825063153,41.73,77189.27,0.51,0.43886,0.00021,17.65481]
[1776825063854,41.73,77189.27,0.51,0.43886,0.00021,17.65481]
[1776825063910,41.73,77189.27,0.51,0.43886,0.00021,17.65481]
[1776825064770,41.73,77191.22,0.51,0.43927,0.00021,17.65807]
[1776825065073,41.73,77191.22,0.51,0.43927,0.00021,17.65807]
[1776825065088,41.73,77191.22,0.51,0.43927,0.00021,17.65807]
[1776825065764,41.72,77203.01,0.51,0.44176,0.00021,17.67744]
[1776825066311,41.72,77203.01,0.51,0.44176,0.00021,17.67744]
[1776825066342,41.72,77203.01,0.51,0.44176,0.00021,17.67744]
[1776825066413,41.72,77213.67,0.51,0.44401,0.00021,17.69437]
[1776825067624,41.73,77212.84,0.51,0.44384,0.00021,17.69309]
[1776825068698,41.73,77212.84,0.51,0.44384,0.00021,17.69309]
[1776825068782,41.73,77212.71,0.51,0.44381,0.00021,17.69289]
[1776825069286,41.73,77212.71,0.51,0.44381,0.00021,17.69289]
[1776825069387,41.73,77212.84,0.51,0.44384,0.00021,17.69309]
[1776825071749,41.73,77212.84,0.51,0.44384,0.00021,17.6931]
[1776825071828,41.73,77209.97,0.51,0.44323,0.00021,17.68859]
[1776825073377,41.73,77208.66,0.51,0.44296,0.00021,17.68653]
[1776825073393,41.73,77204.87,0.51,0.44216,0.00021,17.68048]
[1776825076109,41.73,77216.19,0.51,0.44455,0.00021,17.69836]
[1776825079606,41.73,77207.55,0.51,0.44273,0.00021,17.6848]
[1776825080669,41.73,77199.67,0.51,0.44106,0.00021,17.67209]
[1776825081333,41.73,77199.67,0.51,0.44106,0.00021,17.67209]
[1776825081766,41.73,77188.56,0.51,0.43872,0.00021,17.65365]
[1776825082753,41.73,77197.63,0.51,0.44063,0.00021,17.66873]
[1776825082940,41.73,77197.63,0.51,0.44063,0.00021,17.66873]
[1776825083125,41.73,77197.63,0.51,0.44063,0.00021,17.66873]
[1776825083309,41.73,77197.63,0.51,0.44063,0.00021,17.66873]
[1776825083388,41.73,77187.95,0.51,0.43859,0.00021,17.65262]
[1776825084564,41.73,77187.95,0.51,0.43859,0.00021,17.65262]
[1776825084608,41.73,77187.95,0.51,0.43859,0.00021,17.65262]
[1776825084650,41.73,77180.34,0.51,0.43698,0.00021,17.63959]
[1776825087232,41.73,77176.63,0.51,0.43619,0.00021,17.63314]
[1776825087287,41.73,77176.63,0.51,0.43619,0.00021,17.63314]
[1776825087290,41.73,77176.63,0.51,0.43619,0.00021,17.63314]
[1776825087294,41.73,77176.63,0.51,0.43619,0.00021,17.63314]
[1776825087477,41.73,77176.63,0.51,0.43619,0.00021,17.63314]
[1776825087489,41.73,77176.63,0.51,0.43619,0.00021,17.63314]
[1776825087540,41.73,77159.53,0.51,0.43259,0.00021,17.60258]
[1776825088588,41.73,77159.43,0.51,0.43257,0.00021,17.6024]
[1776825089519,41.73,77159.43,0.51,0.43257,0.00021,17.6024]
[1776825089849,41.72,77157.88,0.51,0.43224,0.00021,17.59955]
[1776825090841,41.72,77150.99,0.51,0.43079,0.00021,17.58678]
[1776825091287,41.72,77150.99,0.51,0.43079,0.00021,17.58678]
[1776825091834,41.72,77134.82,0.51,0.42737,0.00021,17.55074]
[1776825092851,41.72,77126.21,0.51,0.42556,0.00021,17.53378]
[1776825095477,41.72,77126.68,0.51,0.42566,0.00021,17.53473]
[1776825095606,41.72,77126.68,0.51,0.42566,0.00021,17.53473]
[1776825095718,41.72,77126.68,0.51,0.42566,0.00021,17.53473]
[1776825095783,41.72,77130.23,0.51,0.4264,0.00021,17.54176]
[1776825096276,41.72,77138.78,0.51,0.4282,0.00021,17.55844]
[1776825097646,41.72,77138.78,0.51,0.4282,0.00021,17.55844]
[1776825097665,41.72,77139.6,0.51,0.42837,0.00021,17.56002]
[1776825098560,41.72,77144.11,0.51,0.42932,0.00021,17.56866]
[1776825099260,41.72,77144.11,0.51,0.42932,0.00021,17.56866]
[1776825099328,41.72,77144.11,0.51,0.42932,0.00021,17.56866]
[1776825099626,41.72,77144.11,0.51,0.42932,0.00021,17.56866]
[1776825099682,41.72,77152.02,0.51,0.43099,0.00021,17.58355]
[1776825099950,41.72,77152.02,0.51,0.43099,0.00021,17.58355]
[1776825100016,41.72,77152.02,0.51,0.43099,0.00021,17.58355]
[1776825100612,41.72,77147.92,0.51,0.43012,0.00021,17.57585]
[1776825101330,41.72,77147.92,0.51,0.43012,0.00021,17.57585]
[1776825101776,41.72,77147.55,0.51,0.43004,0.00021,17.57514]
[1776825102838,41.72,77142.06,0.51,0.42889,0.00021,17.5647]
[1776825103462,41.72,77142.06,0.51,0.42889,0.00021,17.5647]
[1776825103864,41.72,77138.04,0.51,0.42804,0.00021,17.55696]
[1776825106747,41.72,77132.16,0.51,0.4268,0.00021,17.5455]
[1776825107742,41.72,77132.16,0.51,0.4268,0.00021,17.5455]
[1776825107827,41.72,77129.91,0.51,0.42633,0.00021,17.54107]
[1776825109711,41.72,77130.35,0.51,0.42642,0.00021,17.54194]
[1776825109779,41.72,77133.76,0.51,0.42714,0.00021,17.54863]
[1776825110835,41.72,77133.76,0.51,0.42714,0.00021,17.54863]
[1776825110813,41.72,77145.51,0.51,0.42961,0.00021,17.57126]
[1776825110894,41.72,77145.51,0.51,0.42961,0.00021,17.57126]
[1776825111784,41.72,77145.51,0.51,0.42961,0.00021,17.57126]
[1776825112366,41.72,77149.98,0.51,0.43055,0.00021,17.57968]
[1776825113826,41.72,77143.46,0.51,0.42917,0.00021,17.56733]
[1776825116843,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117006,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117071,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117110,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117175,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117186,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117236,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117304,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117325,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117425,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117452,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117511,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117572,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117628,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117775,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117837,41.72,77130.46,0.51,0.42644,0.00021,17.5421]
[1776825117876,41.72,77115.7,0.51,0.42334,0.00021,17.51245]
[1776825118115,41.72,77115.7,0.51,0.42334,0.00021,17.51245]
[1776825118970,41.72,77115.7,0.51,0.42334,0.00021,17.51245]
[1776825119512,41.71,77104.5,0.51,0.42098,0.00021,17.48925]
[1776825120514,41.71,77104.5,0.51,0.42098,0.00021,17.48925]
[1776825120744,41.71,77094.18,0.51,0.41881,0.00021,17.46729]
[1776825123715,41.71,77096.64,0.51,0.41932,0.00021,17.4725]
[1776825123795,41.71,77096.64,0.51,0.41932,0.00021,17.4725]
[1776825123816,41.7,77093.51,0.51,0.41866,0.00021,17.4657]
[1776825124829,41.7,77088.42,0.51,0.41758,0.00021,17.45464]
[1776825126017,41.7,77088.42,0.51,0.41758,0.00021,17.45464]
[1776825126853,41.7,77086.8,0.51,0.41723,0.00021,17.45101]
[1776825128832,41.69,77082.1,0.51,0.41624,0.00021,17.44065]
[1776825132785,41.69,77074.25,0.51,0.41459,0.00021,17.42304]
[1776825134048,41.68,77071.38,0.51,0.41398,0.00021,17.41657]
[1776825134852,41.68,77072.62,0.51,0.41424,0.00021,17.41934]
[1776825135842,41.68,77077.64,0.51,0.41529,0.00021,17.43055]
[1776825136118,41.68,77077.64,0.51,0.41529,0.00021,17.43055]
[1776825136157,41.68,77077.64,0.51,0.41529,0.00021,17.43055]
[1776825136587,41.68,77077.64,0.51,0.41529,0.00021,17.43055]
[1776825136654,41.68,77080.16,0.51,0.41581,0.00021,17.43612]
[1776825138140,41.68,77080.16,0.51,0.41581,0.00021,17.4361]
[1776825138570,41.68,77080.16,0.51,0.41581,0.00021,17.4361]
[1776825138840,41.68,77080.5,0.51,0.41588,0.00021,17.43684]
[1776825142827,41.66,77085.71,0.51,0.41694,0.00021,17.448]
[1776825148012,41.66,77085.89,0.51,0.41696,0.00021,17.44825]
[1776825149939,41.66,77081.01,0.51,0.41593,0.00021,17.43746]
[1776825154953,41.64,77081.48,0.51,0.41598,0.00021,17.43308]
[1776825156545,41.64,77082.2,0.51,0.41613,0.00021,17.43464]
[1776825156864,41.64,77084.76,0.51,0.41666,0.00021,17.44024]
[1776825157706,41.64,77084.76,0.51,0.41666,0.00021,17.44024]
[1776825157900,41.64,77086.36,0.51,0.41699,0.00021,17.44373]
[1776825158434,41.64,77086.36,0.51,0.41699,0.00021,17.44373]
[1776825158545,41.64,77086.36,0.51,0.41699,0.00021,17.44373]
[1776825158555,41.64,77086.36,0.51,0.41699,0.00021,17.44373]
[1776825158704,41.64,77086.03,0.51,0.41693,0.00021,17.44301]
[1776825159711,41.61,77101.08,0.51,0.42003,0.00021,17.47499]
[1776825160518,41.61,77101.08,0.51,0.42003,0.00021,17.47499]
[1776825160813,41.61,77111.66,0.51,0.42225,0.00021,17.49711]
[1776825161917,41.61,77111.66,0.51,0.42225,0.00021,17.49711]
[1776825161998,41.61,77112.62,0.51,0.42244,0.00021,17.49904]
[1776825162008,41.61,77112.62,0.51,0.42244,0.00021,17.49904]
[1776825162433,41.61,77112.62,0.51,0.42244,0.00021,17.49904]
[1776825162498,41.61,77112.62,0.51,0.42244,0.00021,17.49904]
[1776825162732,41.6,77112.62,0.51,0.42244,0.00021,17.49897]
[1776825164568,41.6,77113.95,0.51,0.42271,0.00021,17.50166]
[1776825164571,41.6,77113.95,0.51,0.42271,0.00021,17.50166]
[1776825164912,41.6,77117.13,0.51,0.42337,0.00021,17.50812]
[1776825166868,41.59,77111.65,0.51,0.4222,0.00021,17.4967]
[1776825168607,41.59,77111.14,0.51,0.42209,0.00021,17.49558]
[1776825168652,41.59,77111.14,0.51,0.42209,0.00021,17.49558]
[1776825168878,41.58,77109.38,0.51,0.42171,0.00021,17.49185]
[1776825169962,41.58,77109.53,0.51,0.42173,0.00021,17.49211]
[1776825170935,41.58,77100.42,0.51,0.41982,0.00021,17.47291]
[1776825172804,41.57,77093.11,0.51,0.41826,0.00021,17.45705]
[1776825173836,41.57,77088.23,0.51,0.41723,0.00021,17.44638]
[1776825174573,41.57,77088.23,0.51,0.41723,0.00021,17.44638]
[1776825174913,41.57,77086.04,0.51,0.41677,0.00021,17.44157]
[1776825175546,41.57,77086.04,0.51,0.41677,0.00021,17.44157]
[1776825175705,41.57,77086.04,0.51,0.41677,0.00021,17.44157]
[1776825175857,41.57,77097.93,0.51,0.41927,0.00021,17.46734]
[1776825176647,41.57,77097.93,0.51,0.41927,0.00021,17.46734]
[1776825176846,41.56,77098.74,0.51,0.41943,0.00021,17.46898]
[1776825177853,41.56,77107.75,0.51,0.42132,0.00021,17.488]
[1776825182793,41.55,77105.26,0.51,0.42077,0.00021,17.4826]
[1776825182888,41.55,77107.28,0.51,0.42119,0.00021,17.4868]
[1776825184667,41.54,77109.19,0.51,0.42158,0.00021,17.4907]
[1776825184914,41.54,77112.07,0.51,0.42219,0.00021,17.4967]
[1776825185721,41.54,77112.07,0.51,0.42219,0.00021,17.4967]
[1776825185914,41.54,77112.07,0.51,0.42219,0.00021,17.4967]
[1776825185916,41.54,77120.47,0.51,0.42395,0.00021,17.51385]
[1776825186272,41.54,77120.47,0.51,0.42395,0.00021,17.51385]
[1776825186788,41.54,77120.47,0.51,0.42395,0.00021,17.51385]
[1776825186883,41.54,77120.47,0.51,0.42395,0.00021,17.51385]
[1776825186917,41.54,77109.31,0.51,0.4216,0.00021,17.49083]
[1776825187760,41.54,77109.31,0.51,0.4216,0.00021,17.49083]
[1776825187924,41.53,77100.74,0.51,0.41978,0.00021,17.47269]
[1776825192961,41.52,77096.58,0.51,0.41888,0.00021,17.4635]
[1776825193968,41.52,77091.56,0.51,0.41782,0.00021,17.45263]
[1776825196970,41.52,77089.9,0.51,0.41747,0.00021,17.44896]
[1776825197797,41.51,77086.56,0.51,0.41675,0.00021,17.44151]
[1776825200841,41.51,77081.1,0.51,0.4156,0.00021,17.42941]
[1776825201021,41.51,77081.1,0.51,0.4156,0.00021,17.42941]
[1776825201869,41.51,77081.02,0.51,0.41559,0.00021,17.42923]
[1776825203940,41.51,77085.2,0.51,0.41646,0.00021,17.4385]
[1776825204048,41.51,77085.2,0.51,0.41646,0.00021,17.4385]
[1776825204106,41.51,77085.2,0.51,0.41646,0.00021,17.4385]
[1776825204740,41.51,77087.1,0.51,0.41686,0.00021,17.44268]
[1776825205057,41.51,77087.1,0.51,0.41686,0.00021,17.44268]
[1776825205131,41.51,77087.1,0.51,0.41686,0.00021,17.44268]
[1776825207092,41.51,77086.98,0.51,0.41684,0.00021,17.44244]
[1776825207131,41.51,77078.75,0.51,0.41511,0.00021,17.42416]
[1776825208884,41.51,77084.23,0.51,0.41626,0.00021,17.43637]
[1776825209110,41.51,77084.23,0.51,0.41626,0.00021,17.43637]
[1776825209159,41.51,77087.65,0.51,0.41698,0.00021,17.44391]
[1776825213104,41.51,77083.2,0.51,0.41602,0.00021,17.42892]
[1776825214890,41.51,77083.2,0.51,0.41602,0.00021,17.42892]
[1776825214904,41.51,77081.71,0.51,0.41571,0.00021,17.42561]
[1776825215895,41.51,77081.71,0.51,0.41571,0.00021,17.42561]
[1776825215941,41.51,77076.95,0.51,0.4147,0.00021,17.4149]
[1776825218770,41.51,77083.76,0.51,0.41613,0.00021,17.43006]
[1776825219350,41.51,77083.76,0.51,0.41613,0.00021,17.43006]
[1776825219822,41.47,77076.41,0.51,0.4145,0.00021,17.41282]
[1776825220358,41.47,77069.08,0.51,0.41296,0.00021,17.39615]
[1776825222632,41.45,77067.39,0.51,0.41256,0.00021,17.39189]
[1776825228758,41.45,77069.95,0.51,0.41309,0.00021,17.39766]
[1776825229375,41.44,77073.76,0.51,0.41388,0.00021,17.40624]
[1776825229934,41.44,77066.6,0.51,0.41237,0.00021,17.38985]
[1776825231657,41.44,77062.4,0.51,0.41148,0.00021,17.38005]
[1776825232550,41.44,77062.4,0.51,0.41148,0.00021,17.38005]
[1776825232986,41.44,77063.35,0.51,0.41168,0.00021,17.38223]
[1776825238428,41.43,77063.5,0.51,0.4117,0.00021,17.38242]
[1776825239998,41.43,77069.18,0.51,0.41288,0.00021,17.39546]
[1776825240631,41.43,77074.7,0.51,0.41405,0.00021,17.40806]
[1776825242969,41.42,77066.07,0.51,0.41222,0.00021,17.38818]
[1776825244817,41.42,77073.08,0.51,0.41369,0.00021,17.40419]
[1776825249868,41.42,77074.39,0.51,0.41395,0.00021,17.40709]
[1776825252038,41.41,77068.88,0.51,0.41279,0.00021,17.39445]
[1776825257198,41.41,77071.11,0.51,0.41324,0.00021,17.39939]
[1776825263015,41.39,77071.62,0.51,0.41332,0.00021,17.40025]
[1776825266896,41.39,77076.03,0.51,0.41424,0.00021,17.41022]
[1776825271962,41.39,77075.22,0.51,0.41404,0.00021,17.40318]
[1776825276981,41.39,77074.47,0.51,0.41388,0.00021,17.40145]
[1776825281236,41.39,77075.26,0.51,0.41404,0.00021,17.40322]
[1776825282027,41.38,77086.38,0.51,0.41638,0.00021,17.42813]
[1776825282965,41.38,77093.33,0.51,0.41785,0.00021,17.44342]
[1776825283098,41.38,77093.33,0.51,0.41785,0.00021,17.44342]
[1776825283110,41.38,77093.33,0.51,0.41785,0.00021,17.44342]
[1776825283936,41.38,77097.45,0.51,0.41872,0.00021,17.45233]
[1776825288954,41.37,77096.93,0.51,0.41859,0.00021,17.45103]
[1776825290447,41.37,77099.05,0.51,0.41903,0.00021,17.45553]
[1776825290524,41.37,77099.05,0.51,0.41903,0.00021,17.45553]
[1776825290586,41.37,77099.05,0.51,0.41903,0.00021,17.45553]
[1776825290828,41.37,77099.05,0.51,0.41903,0.00021,17.45553]
[1776825290969,41.37,77105.61,0.51,0.42041,0.00021,17.46957]
[1776825291131,41.37,77105.61,0.51,0.42041,0.00021,17.46957]
[1776825291317,41.37,77105.61,0.51,0.42041,0.00021,17.46957]
[1776825292011,41.36,77121.55,0.51,0.42377,0.00021,17.50268]
[1776825292110,41.36,77121.55,0.51,0.42377,0.00021,17.50268]
[1776825294052,41.36,77127.74,0.51,0.42508,0.00021,17.51521]
[1776825294355,41.36,77127.74,0.51,0.42508,0.00021,17.51521]
[1776825294982,41.36,77127.26,0.51,0.42497,0.00021,17.51422]
[1776825295500,41.36,77127.26,0.51,0.42497,0.00021,17.51422]
[1776825296012,41.36,77127.26,0.51,0.42497,0.00021,17.5142]
[1776825298379,41.35,77128.46,0.51,0.42522,0.00021,17.51658]
[1776825299051,41.35,77127.67,0.51,0.42505,0.00021,17.51496]
[1776825304090,41.35,77131.32,0.51,0.42582,0.00021,17.52224]
[1776825303962,41.35,77138.68,0.51,0.42738,0.00021,17.53681]
[1776825305011,41.34,77143.1,0.51,0.42831,0.00021,17.5454]
[1776825307226,41.34,77142.29,0.51,0.42813,0.00021,17.54379]
[1776825307405,41.34,77142.29,0.51,0.42813,0.00021,17.54379]
[1776825307772,41.34,77142.04,0.51,0.42808,0.00021,17.54328]
[1776825308155,41.34,77142.04,0.51,0.42808,0.00021,17.54328]
[1776825308999,41.34,77153.69,0.51,0.43055,0.00021,17.56561]
[1776825309782,41.34,77153.69,0.51,0.43055,0.00021,17.56561]
[1776825309839,41.34,77153.69,0.51,0.43055,0.00021,17.56561]
[1776825310039,41.34,77158.35,0.51,0.43154,0.00021,17.57437]
[1776825310135,41.34,77158.35,0.51,0.43154,0.00021,17.57437]
[1776825310635,41.34,77158.35,0.51,0.43154,0.00021,17.57437]
[1776825310638,41.34,77158.35,0.51,0.43154,0.00021,17.57437]
[1776825310696,41.34,77158.35,0.51,0.43154,0.00021,17.57437]
[1776825310812,41.34,77158.35,0.51,0.43154,0.00021,17.57437]
[1776825310913,41.34,77167.88,0.51,0.43357,0.00021,17.59195]
[1776825312837,41.34,77172.24,0.51,0.43449,0.00021,17.59981]
[1776825314550,41.34,77170.22,0.51,0.43406,0.00021,17.59615]
[1776825315048,41.33,77171.97,0.51,0.43443,0.00021,17.59928]
[1776825315529,41.33,77171.97,0.51,0.43443,0.00021,17.59928]
[1776825316101,41.33,77174.15,0.51,0.43489,0.00021,17.60318]
[1776825317950,41.34,77168.65,0.51,0.43373,0.00021,17.59329]
[1776825318228,41.34,77168.65,0.51,0.43373,0.00021,17.59329]
[1776825319090,41.33,77168.66,0.51,0.43372,0.00021,17.59328]
[1776825324149,41.33,77166.02,0.51,0.43315,0.00021,17.5884]
[1776825329157,41.32,77162.32,0.51,0.43236,0.00021,17.58153]
[1776825334762,41.32,77158.74,0.51,0.43157,0.00021,17.56967]
[1776825337306,41.32,77156.96,0.51,0.43119,0.00021,17.56637]
[1776825337384,41.32,77156.96,0.51,0.43119,0.00021,17.56637]
[1776825337686,41.32,77156.96,0.51,0.43119,0.00021,17.56637]
[1776825337888,41.32,77156.96,0.51,0.43119,0.00021,17.56637]
[1776825337995,41.32,77160.4,0.51,0.43192,0.00021,17.57281]
[1776825338161,41.32,77160.4,0.51,0.43192,0.00021,17.57281]
[1776825339002,41.32,77168.3,0.51,0.43361,0.00021,17.58733]
[1776825343036,41.32,77161.02,0.51,0.43205,0.00021,17.57388]
[1776825344043,41.32,77156.52,0.51,0.43109,0.00021,17.5655]
[1776825345170,41.32,77158.26,0.51,0.43146,0.00021,17.56875]
[1776825345219,41.32,77158.26,0.51,0.43146,0.00021,17.56875]
[1776825345230,41.32,77158.26,0.51,0.43146,0.00021,17.56875]
[1776825346100,41.32,77187.66,0.51,0.43772,0.00021,17.62157]
[1776825347066,41.31,77187.66,0.51,0.43772,0.00021,17.62153]
[1776825347510,41.31,77187.66,0.51,0.43772,0.00021,17.62153]
[1776825347521,41.31,77187.66,0.51,0.43772,0.00021,17.62153]
[1776825348141,41.31,77196.55,0.51,0.43961,0.00021,17.63665]
[1776825348789,41.31,77196.55,0.51,0.43961,0.00021,17.63665]
[1776825349026,41.31,77196.55,0.51,0.43961,0.00021,17.63665]
[1776825349107,41.31,77202.4,0.51,0.44086,0.00021,17.64639]
[1776825349446,41.31,77202.4,0.51,0.44086,0.00021,17.64639]
[1776825350117,41.31,77208.01,0.51,0.44206,0.00021,17.65555]
[1776825350315,41.31,77208.01,0.51,0.44206,0.00021,17.65555]
[1776825350373,41.31,77208.01,0.51,0.44206,0.00021,17.65555]
[1776825350391,41.31,77208.01,0.51,0.44206,0.00021,17.65555]
[1776825351095,41.31,77208.01,0.51,0.44206,0.00021,17.65556]
[1776825351533,41.31,77208.01,0.51,0.44206,0.00021,17.65556]
[1776825352102,41.32,77208.39,0.51,0.44214,0.00021,17.65619]
[1776825353042,41.32,77208.39,0.51,0.44214,0.00021,17.65619]
[1776825353123,41.32,77204.34,0.51,0.44128,0.00021,17.64959]
[1776825353156,41.32,77204.34,0.51,0.44128,0.00021,17.64959]
[1776825354116,41.32,77204.34,0.51,0.44128,0.00021,17.6496]
[1776825356060,41.32,77201.57,0.51,0.44069,0.00021,17.64504]
[1776825356130,41.32,77199.28,0.51,0.4402,0.00021,17.64124]
[1776825357020,41.32,77199.28,0.51,0.4402,0.00021,17.64124]
[1776825357028,41.32,77199.28,0.51,0.4402,0.00021,17.64124]
[1776825357146,41.32,77189.83,0.51,0.43818,0.00021,17.62529]
[1776825359164,41.32,77181.19,0.51,0.43634,0.00021,17.61031]
[1776825361244,41.32,77179.66,0.51,0.43602,0.00021,17.60763]
[1776825361671,41.32,77178.35,0.51,0.43574,0.00021,17.60531]
[1776825362957,41.32,77178.35,0.51,0.43574,0.00021,17.60531]
[1776825363058,41.32,77177.62,0.51,0.43558,0.00021,17.60401]
[1776825365008,41.32,77178.82,0.51,0.43584,0.00021,17.60612]
[1776825365174,41.31,77178.94,0.51,0.43586,0.00021,17.60631]
[1776825365880,41.32,77169.2,0.51,0.43379,0.00021,17.58889]
[1776825370079,41.32,77165.88,0.51,0.43309,0.00021,17.58288]
[1776825375127,41.32,77163.32,0.51,0.43255,0.00021,17.57821]
[1776825375486,41.32,77161.23,0.51,0.4321,0.00021,17.57437]
[1776825375534,41.32,77161.23,0.51,0.4321,0.00021,17.57437]
[1776825375580,41.32,77161.23,0.51,0.4321,0.00021,17.57437]
[1776825375624,41.32,77153.9,0.51,0.43054,0.00021,17.56064]
[1776825376460,41.32,77153.9,0.51,0.43054,0.00021,17.56064]
[1776825376526,41.32,77153.9,0.51,0.43054,0.00021,17.56064]
[1776825376705,41.32,77144.05,0.51,0.42845,0.00021,17.54178]
[1776825377401,41.32,77144.05,0.51,0.42845,0.00021,17.54178]
[1776825378122,41.32,77144.05,0.51,0.42845,0.00021,17.54178]
[1776825377474,41.32,77140.25,0.51,0.42764,0.00021,17.53437]
[1776825378509,41.32,77140.25,0.51,0.42764,0.00021,17.53437]
[1776825379041,41.32,77140.25,0.51,0.42764,0.00021,17.53437]
[1776825379161,41.33,77137.44,0.51,0.42705,0.00021,17.52887]
[1776825379863,41.33,77137.44,0.51,0.42705,0.00021,17.52887]
[1776825379939,41.33,77137.44,0.51,0.42705,0.00021,17.52887]
[1776825380369,41.33,77133.43,0.51,0.4262,0.00021,17.52093]
[1776825380420,41.33,77133.43,0.51,0.4262,0.00021,17.52093]
[1776825380480,41.33,77133.43,0.51,0.4262,0.00021,17.52093]
[1776825380652,41.33,77131.83,0.51,0.42586,0.00021,17.51774]
[1776825381421,41.33,77131.83,0.51,0.42586,0.00021,17.51774]
[1776825382129,41.33,77146.81,0.51,0.42905,0.00021,17.54718]
[1776825383182,41.33,77154.86,0.51,0.43076,0.00021,17.56253]
[1776825383356,41.33,77154.86,0.51,0.43076,0.00021,17.56253]
[1776825383414,41.33,77154.86,0.51,0.43076,0.00021,17.56253]
[1776825383478,41.33,77154.86,0.51,0.43076,0.00021,17.56253]
[1776825383523,41.33,77154.86,0.51,0.43076,0.00021,17.56253]
[1776825383626,41.33,77154.86,0.51,0.43076,0.00021,17.56253]
[1776825383728,41.33,77160.84,0.51,0.43203,0.00021,17.57372]
[1776825385589,41.33,77164.99,0.51,0.43292,0.00021,17.58139]
[1776825389398,41.33,77160.95,0.51,0.43206,0.00021,17.57398]
[1776825394433,41.33,77160.91,0.51,0.43203,0.00021,17.56874]
[1776825395729,41.33,77160.91,0.51,0.43203,0.00021,17.56874]
[1776825396111,41.33,77157.33,0.51,0.43127,0.00021,17.56207]
[1776825396794,41.33,77157.33,0.51,0.43127,0.00021,17.56207]
[1776825397120,41.33,77147.65,0.51,0.42921,0.00021,17.5437]
[1776825398173,41.33,77143.18,0.51,0.42826,0.00021,17.53506]
[1776825402013,41.33,77144.79,0.51,0.4286,0.00021,17.5382]
[1776825402150,41.33,77144.79,0.51,0.4286,0.00021,17.5382]
[1776825402206,41.33,77145.02,0.51,0.42865,0.00021,17.53865]
[1776825402246,41.33,77145.02,0.51,0.42865,0.00021,17.53865]
[1776825402632,41.33,77140.93,0.51,0.42778,0.00021,17.5307]
[1776825403549,41.33,77140.93,0.51,0.42778,0.00021,17.5307]
[1776825403634,41.33,77140.93,0.51,0.42778,0.00021,17.5307]
[1776825403722,41.33,77140.93,0.51,0.42778,0.00021,17.5307]
[1776825403824,41.34,77136.48,0.51,0.42684,0.00021,17.52196]
[1776825405481,41.34,77132.54,0.51,0.426,0.00021,17.51414]
[1776825405487,41.34,77132.54,0.51,0.426,0.00021,17.51414]
[1776825405841,41.34,77132.54,0.51,0.426,0.00021,17.51414]
[1776825405979,41.34,77130.41,0.51,0.42555,0.00021,17.50987]
[1776825408788,41.33,77124.3,0.51,0.42425,0.00021,17.49747]
[1776825410901,41.33,77132.62,0.51,0.42601,0.00021,17.51422]
[1776825412559,41.33,77137.29,0.51,0.427,0.00021,17.52347]
[1776825413794,41.33,77137.29,0.51,0.427,0.00021,17.52347]
[1776825413804,41.33,77137.29,0.51,0.427,0.00021,17.52347]
[1776825413847,41.33,77137.29,0.51,0.427,0.00021,17.52347]
[1776825413867,41.33,77135.45,0.51,0.42661,0.00021,17.51979]
[1776825419610,41.32,77135.45,0.51,0.42659,0.00021,17.51969]
[1776825422528,41.32,77135.25,0.51,0.42655,0.00021,17.51925]
[1776825423198,41.32,77132.84,0.51,0.42603,0.00021,17.5144]
[1776825424195,41.31,77125.29,0.51,0.42442,0.00021,17.49916]
[1776825424488,41.31,77125.29,0.51,0.42442,0.00021,17.49916]
[1776825424640,41.31,77125.29,0.51,0.42442,0.00021,17.49916]
[1776825425118,41.31,77125.29,0.51,0.42442,0.00021,17.49916]
[1776825425832,41.31,77128.45,0.51,0.42509,0.00021,17.50555]
[1776825425903,41.31,77128.57,0.51,0.42511,0.00021,17.50578]
[1776825427353,41.31,77128.76,0.51,0.42515,0.00021,17.50614]
[1776825427431,41.31,77128.76,0.51,0.42515,0.00021,17.50614]
[1776825428221,41.31,77121.38,0.51,0.42358,0.00021,17.4911]
[1776825430002,41.31,77121.38,0.51,0.42358,0.00021,17.49109]
[1776825430236,41.31,77116.84,0.51,0.42262,0.00021,17.48171]
[1776825433626,41.31,77114.14,0.51,0.42204,0.00021,17.47606]
[1776825434042,41.31,77114.22,0.51,0.42206,0.00021,17.47622]
[1776825437135,41.31,77119.2,0.51,0.42311,0.00021,17.48654]
[1776825442177,41.3,77114.96,0.51,0.42221,0.00021,17.47769]
[1776825447205,41.3,77116.81,0.51,0.4226,0.00021,17.48151]
[1776825452849,41.3,77117.0,0.51,0.42261,0.00021,17.47668]
[1776825457238,41.3,77123.86,0.51,0.42406,0.00021,17.49078]
[1776825458891,41.3,77128.48,0.51,0.42504,0.00021,17.50015]
[1776825461912,41.29,77124.28,0.51,0.42414,0.00021,17.49157]
[1776825466950,41.29,77121.42,0.51,0.42353,0.00021,17.48565]
[1776825471986,41.29,77120.17,0.51,0.42326,0.00021,17.48304]
[1776825474523,41.29,77120.51,0.51,0.42333,0.00021,17.48372]
[1776825475250,41.29,77119.97,0.51,0.42321,0.00021,17.4826]
[1776825475465,41.29,77119.97,0.51,0.42321,0.00021,17.4826]
[1776825476017,41.29,77119.97,0.51,0.42321,0.00021,17.48259]
[1776825477021,41.29,77125.08,0.51,0.42429,0.00021,17.49307]
[1776825482056,41.28,77126.96,0.51,0.42469,0.00021,17.49683]
[1776825483093,41.28,77126.96,0.51,0.42469,0.00021,17.49683]
[1776825483232,41.28,77119.83,0.51,0.42317,0.00021,17.48222]
[1776825484620,41.28,77119.61,0.51,0.42312,0.00021,17.48176]
[1776825484648,41.28,77119.61,0.51,0.42312,0.00021,17.48176]
[1776825484821,41.28,77119.61,0.51,0.42312,0.00021,17.48176]
[1776825484930,41.28,77119.61,0.51,0.42312,0.00021,17.48176]
[1776825485083,41.28,77105.46,0.51,0.42011,0.00021,17.45199]
[1776825485832,41.28,77105.46,0.51,0.42011,0.00021,17.45199]
[1776825485879,41.28,77105.46,0.51,0.42011,0.00021,17.45199]
[1776825485938,41.28,77105.46,0.51,0.42011,0.00021,17.45199]
[1776825485970,41.28,77105.46,0.51,0.42011,0.00021,17.45199]
[1776825485984,41.28,77105.46,0.51,0.42011,0.00021,17.45199]
[1776825486002,41.28,77105.46,0.51,0.42011,0.00021,17.45199]
[1776825486172,41.28,77085.85,0.51,0.41595,0.00021,17.40913]
[1776825487094,41.28,77085.59,0.51,0.4159,0.00021,17.40852]
[1776825487382,41.28,77085.59,0.51,0.4159,0.00021,17.40852]
[1776825487462,41.28,77085.59,0.51,0.4159,0.00021,17.40852]
[1776825488110,41.28,77085.59,0.51,0.4159,0.00021,17.40852]
[1776825488223,41.27,77081.52,0.51,0.41503,0.00021,17.39938]
[1776825489077,41.27,77081.52,0.51,0.41503,0.00021,17.39938]
[1776825489281,41.27,77080.0,0.51,0.41471,0.00021,17.39594]
[1776825490405,41.27,77080.0,0.51,0.41471,0.00021,17.39594]
[1776825490473,41.27,77080.0,0.51,0.41471,0.00021,17.39594]
[1776825490476,41.27,77080.0,0.51,0.41471,0.00021,17.39594]
[1776825490721,41.27,77080.0,0.51,0.41471,0.00021,17.39594]
[1776825490785,41.27,77080.0,0.51,0.41471,0.00021,17.39594]
[1776825491122,41.27,77074.22,0.51,0.41349,0.00021,17.38279]
[1776825492262,41.27,77074.22,0.51,0.41349,0.00021,17.38279]
[1776825492277,41.27,77074.22,0.51,0.41349,0.00021,17.38279]
[1776825492384,41.27,77073.08,0.51,0.41324,0.00021,17.38016]
[1776825493136,41.27,77075.74,0.51,0.41381,0.00021,17.38624]
[1776825494145,41.27,77080.38,0.51,0.41479,0.00021,17.39676]
[1776825495155,41.27,77092.63,0.51,0.41738,0.00021,17.42405]
[1776825497163,41.27,77090.38,0.51,0.4169,0.00021,17.41904]
[1776825500826,41.27,77086.91,0.51,0.41615,0.00021,17.41126]
[1776825501289,41.26,77086.89,0.51,0.41615,0.00021,17.4112]
[1776825506307,41.26,77085.54,0.51,0.41585,0.00021,17.40808]
[1776825506288,41.26,77095.06,0.51,0.41787,0.00021,17.42911]
[1776825508541,41.26,77097.73,0.51,0.41843,0.00021,17.43488]
[1776825508549,41.26,77097.73,0.51,0.41843,0.00021,17.43488]
[1776825509249,41.25,77097.1,0.51,0.41829,0.00021,17.43348]
[1776825510256,41.25,77089.85,0.51,0.41675,0.00021,17.41751]
[1776825512651,41.25,77093.18,0.51,0.41742,0.00021,17.41962]
[1776825512716,41.25,77093.18,0.51,0.41742,0.00021,17.41962]
[1776825513277,41.25,77099.12,0.51,0.41868,0.00021,17.43256]
[1776825514284,41.25,77104.93,0.51,0.41991,0.00021,17.44505]
[1776825519321,41.23,77108.96,0.51,0.42074,0.00021,17.45343]
[1776825522341,41.23,77103.69,0.51,0.41961,0.00021,17.44205]
[1776825527779,41.22,77106.05,0.51,0.42009,0.00021,17.44691]
[1776825530701,41.21,77099.15,0.51,0.41861,0.00021,17.4319]
[1776825533236,41.21,77099.15,0.51,0.4186,0.00021,17.43187]
[1776825533335,41.21,77093.62,0.51,0.41742,0.00021,17.41971]
[1776825538345,41.2,77089.74,0.51,0.41659,0.00021,17.41102]
[1776825541379,41.2,77089.79,0.51,0.41658,0.00021,17.41102]
[1776825541439,41.2,77089.79,0.51,0.41658,0.00021,17.41102]
[1776825542198,41.2,77089.79,0.51,0.41658,0.00021,17.41102]
[1776825542282,41.19,77090.9,0.51,0.41682,0.00021,17.41346]
[1776825542573,41.19,77090.9,0.51,0.41682,0.00021,17.41346]
[1776825543299,41.19,77090.56,0.51,0.41674,0.00021,17.41268]
[1776825543391,41.19,77090.56,0.51,0.41674,0.00021,17.41268]
[1776825544016,41.19,77089.17,0.51,0.41644,0.00021,17.40957]
[1776825545865,41.19,77089.21,0.51,0.41645,0.00021,17.40966]
[1776825546309,41.19,77089.72,0.51,0.41656,0.00021,17.41074]
[1776825548696,41.19,77088.5,0.51,0.41629,0.00021,17.40797]
[1776825548709,41.19,77088.5,0.51,0.41629,0.00021,17.40797]
[1776825548791,41.19,77088.5,0.51,0.41629,0.00021,17.40797]
[1776825549141,41.19,77088.5,0.51,0.41629,0.00021,17.40797]
[1776825549341,41.19,77088.5,0.51,0.41629,0.00021,17.40797]
[1776825549161,41.19,77084.48,0.51,0.41544,0.00021,17.39895]
[1776825550072,41.19,77084.48,0.51,0.41544,0.00021,17.39895]
[1776825550295,41.19,77110.59,0.51,0.42098,0.00021,17.45597]
[1776825550827,41.19,77110.59,0.51,0.42098,0.00021,17.45597]
[1776825551246,41.19,77110.59,0.51,0.42098,0.00021,17.45597]
[1776825551460,41.18,77133.98,0.51,0.42596,0.00021,17.50417]
[1776825551766,41.18,77133.98,0.51,0.42596,0.00021,17.50417]
[1776825551911,41.18,77133.98,0.51,0.42596,0.00021,17.50417]
[1776825552357,41.18,77133.98,0.51,0.42596,0.00021,17.50417]
[1776825552021,41.18,77146.92,0.51,0.42872,0.00021,17.52969]
[1776825552413,41.18,77146.92,0.51,0.42872,0.00021,17.52969]
[1776825552665,41.18,77146.92,0.51,0.42872,0.00021,17.52969]
[1776825552870,41.18,77146.92,0.51,0.42872,0.00021,17.52969]
[1776825553384,41.18,77146.92,0.51,0.42872,0.00021,17.52969]
[1776825553392,41.19,77136.71,0.51,0.42655,0.00021,17.5097]
[1776825556194,41.19,77134.44,0.51,0.42607,0.00021,17.50518]
[1776825559574,41.19,77135.56,0.51,0.42631,0.00021,17.5074]
[1776825560338,41.19,77125.97,0.51,0.42426,0.00021,17.48803]
[1776825561382,41.19,77121.11,0.51,0.42323,0.00021,17.47802]
[1776825561636,41.19,77121.11,0.51,0.42323,0.00021,17.47802]
[1776825561647,41.19,77121.11,0.51,0.42323,0.00021,17.47802]
[1776825561725,41.19,77121.11,0.51,0.42323,0.00021,17.47802]
[1776825561965,41.19,77120.64,0.51,0.42312,0.00021,17.47703]
[1776825563264,41.19,77120.64,0.51,0.42312,0.00021,17.47703]
[1776825563307,41.18,77120.93,0.51,0.42318,0.00021,17.47761]
[1776825567199,41.18,77107.19,0.51,0.42024,0.00021,17.4486]
[1776825567664,41.18,77107.19,0.51,0.42024,0.00021,17.4486]
[1776825567744,41.18,77107.19,0.51,0.42024,0.00021,17.4486]
[1776825567829,41.18,77104.94,0.51,0.41976,0.00021,17.44373]
[1776825569360,41.18,77104.94,0.51,0.41976,0.00021,17.44373]
[1776825570037,41.17,77104.19,0.51,0.4196,0.00021,17.44208]
[1776825570269,41.17,77104.19,0.51,0.4196,0.00021,17.44208]
[1776825570306,41.17,77104.19,0.51,0.4196,0.00021,17.44208]
[1776825570312,41.17,77104.19,0.51,0.4196,0.00021,17.44208]
[1776825570339,41.17,77115.79,0.51,0.42206,0.00021,17.46668]
[1776825571110,41.17,77115.79,0.51,0.42206,0.00021,17.46668]
[1776825571149,41.17,77115.79,0.51,0.42206,0.00021,17.46668]
[1776825571251,41.17,77117.21,0.51,0.42234,0.00021,17.46445]
[1776825572309,41.17,77117.21,0.51,0.42234,0.00021,17.46445]
[1776825572401,41.17,77113.18,0.51,0.42148,0.00021,17.45596]
[1776825573550,41.17,77113.18,0.51,0.42148,0.00021,17.45596]
[1776825574406,41.17,77103.09,0.51,0.41932,0.00021,17.43435]
[1776825576252,41.16,77101.7,0.51,0.41902,0.00021,17.43131]
[1776825576318,41.16,77101.7,0.51,0.41902,0.00021,17.43131]
[1776825576343,41.16,77101.09,0.51,0.41888,0.00021,17.42995]
[1776825577022,41.16,77101.09,0.51,0.41888,0.00021,17.42995]
[1776825577105,41.16,77100.38,0.51,0.41873,0.00021,17.42837]
[1776825578147,41.16,77094.2,0.51,0.41741,0.00021,17.41482]
[1776825580342,41.16,77084.87,0.51,0.41542,0.00021,17.39398]
[1776825581933,41.16,77084.87,0.51,0.41542,0.00021,17.39398]
[1776825581999,41.15,77081.92,0.51,0.41479,0.00021,17.38728]
[1776825584192,41.15,77081.92,0.51,0.41479,0.00021,17.38728]
[1776825584283,41.15,77087.37,0.51,0.41595,0.00021,17.39951]
[1776825590850,41.14,77088.37,0.51,0.41614,0.00021,17.40154]
[1776825592871,41.14,77082.66,0.51,0.41492,0.00021,17.38865]
[1776825598287,41.13,77080.71,0.51,0.41449,0.00021,17.38411]
[1776825602639,41.13,77079.07,0.51,0.41413,0.00021,17.38028]
[1776825603304,41.13,77066.85,0.51,0.41154,0.00021,17.35204]
[1776825604187,41.13,77066.85,0.51,0.41154,0.00021,17.35204]
[1776825604373,41.13,77061.8,0.51,0.41047,0.00021,17.34014]
[1776825606707,41.13,77061.65,0.51,0.41043,0.00021,17.33978]
[1776825607377,41.13,77065.53,0.51,0.41126,0.00021,17.34892]
[1776825608276,41.13,77065.53,0.51,0.41126,0.00021,17.34892]
[1776825608452,41.13,77067.91,0.51,0.41176,0.00021,17.35449]
[1776825609431,41.13,77072.82,0.51,0.4128,0.00021,17.3659]
[1776825611368,41.13,77077.61,0.51,0.41382,0.00021,17.37689]
[1776825612386,41.13,77085.31,0.51,0.41545,0.00021,17.39434]
[1776825614419,41.12,77095.13,0.51,0.41753,0.00021,17.41615]
[1776825615609,41.12,77098.84,0.51,0.41832,0.00021,17.42425]
[1776825616344,41.12,77098.84,0.51,0.41832,0.00021,17.42425]
[1776825616360,41.12,77098.99,0.51,0.41835,0.00021,17.42454]
[1776825618430,41.12,77094.35,0.51,0.41735,0.00021,17.41429]
[1776825622423,41.11,77082.23,0.51,0.41476,0.00021,17.38704]
[1776825623411,41.11,77075.94,0.51,0.41342,0.00021,17.37266]
[1776825626075,41.11,77075.68,0.51,0.41336,0.00021,17.37203]
[1776825626105,41.11,77075.68,0.51,0.41336,0.00021,17.37203]
[1776825626306,41.11,77075.68,0.51,0.41336,0.00021,17.37203]
[1776825626343,41.11,77075.68,0.51,0.41336,0.00021,17.37203]
[1776825626444,41.11,77089.26,0.51,0.41625,0.00021,17.40278]
[1776825626519,41.11,77089.26,0.51,0.41625,0.00021,17.40278]
[1776825627396,41.11,77094.82,0.51,0.41743,0.00021,17.4151]
[1776825627537,41.11,77094.82,0.51,0.41743,0.00021,17.4151]
[1776825630643,41.1,77093.03,0.51,0.41704,0.00021,17.41104]
[1776825635233,41.09,77096.84,0.51,0.41781,0.00021,17.41413]
[1776825635243,41.09,77096.84,0.51,0.41781,0.00021,17.41413]
[1776825635473,41.09,77098.92,0.51,0.41825,0.00021,17.41866]
[1776825639337,41.09,77099.35,0.51,0.41833,0.00021,17.41949]
[1776825639457,41.09,77097.09,0.51,0.41784,0.00021,17.4145]
[1776825640344,41.08,77092.59,0.51,0.41688,0.00021,17.40453]
[1776825640667,41.08,77092.59,0.51,0.41688,0.00021,17.40453]
[1776825640672,41.08,77092.59,0.51,0.41688,0.00021,17.40453]
[1776825641201,41.08,77092.59,0.51,0.41687,0.00021,17.40449]
[1776825642642,41.08,77095.2,0.51,0.41743,0.00021,17.41024]
[1776825642670,41.08,77095.2,0.51,0.41743,0.00021,17.41024]
[1776825644417,41.08,77098.53,0.51,0.41813,0.00021,17.41752]
[1776825644475,41.08,77098.53,0.51,0.41813,0.00021,17.41752]
[1776825644529,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825644690,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825644859,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825644886,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825644935,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825645102,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825645171,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825645305,41.08,77097.49,0.51,0.41791,0.00021,17.41521]
[1776825645332,41.08,77113.13,0.51,0.42124,0.00021,17.44891]
[1776825646239,41.07,77119.93,0.51,0.42269,0.00021,17.46317]
[1776825646748,41.07,77119.93,0.51,0.42269,0.00021,17.46317]
[1776825646757,41.07,77119.93,0.51,0.42269,0.00021,17.46317]
[1776825646955,41.07,77119.93,0.51,0.42269,0.00021,17.46317]
[1776825647242,41.07,77119.93,0.51,0.42269,0.00021,17.46315]
[1776825650338,41.07,77124.74,0.51,0.4237,0.00021,17.47302]
[1776825651569,41.06,77125.72,0.51,0.42391,0.00021,17.475]
[1776825651582,41.06,77125.72,0.51,0.42391,0.00021,17.475]
[1776825652108,41.06,77125.72,0.51,0.42391,0.00021,17.475]
[1776825652279,41.06,77131.0,0.51,0.42503,0.00021,17.48579]
[1776825655785,41.06,77134.21,0.51,0.42572,0.00021,17.49227]
[1776825656306,41.06,77140.32,0.51,0.42703,0.00021,17.50448]
[1776825656785,41.06,77140.32,0.51,0.42703,0.00021,17.50448]
[1776825657313,41.06,77141.34,0.51,0.42725,0.00021,17.50652]
[1776825660334,41.07,77146.64,0.51,0.42839,0.00021,17.51697]
[1776825661077,41.07,77146.64,0.51,0.42839,0.00021,17.51697]
[1776825661116,41.07,77146.64,0.51,0.42839,0.00021,17.51697]
[1776825661341,41.07,77147.81,0.51,0.42864,0.00021,17.51926]
[1776825661840,41.07,77147.81,0.51,0.42864,0.00021,17.51926]
[1776825661895,41.07,77147.81,0.51,0.42864,0.00021,17.51926]
[1776825663814,41.07,77153.4,0.51,0.42984,0.00021,17.53007]
[1776825663823,41.07,77153.4,0.51,0.42984,0.00021,17.53007]
[1776825664362,41.07,77153.91,0.51,0.42995,0.00021,17.53107]
[1776825666375,41.07,77158.84,0.51,0.43101,0.00021,17.54045]
[1776825671411,41.07,77157.35,0.51,0.43069,0.00021,17.53765]
[1776825673294,41.07,77157.46,0.51,0.43071,0.00021,17.53786]
[1776825673387,41.07,77157.46,0.51,0.43071,0.00021,17.53786]
[1776825673405,41.07,77157.46,0.51,0.43071,0.00021,17.53786]
[1776825673479,41.07,77157.46,0.51,0.43071,0.00021,17.53786]
[1776825673453,41.07,77155.37,0.51,0.43027,0.00021,17.53391]
[1776825673537,41.07,77155.37,0.51,0.43027,0.00021,17.53391]
[1776825673701,41.07,77155.37,0.51,0.43027,0.00021,17.53391]
[1776825673777,41.07,77155.37,0.51,0.43027,0.00021,17.53391]
[1776825674433,41.07,77155.37,0.51,0.43027,0.00021,17.53394]
[1776825676160,41.08,77156.43,0.51,0.4305,0.00021,17.53598]
[1776825676446,41.08,77154.56,0.51,0.43011,0.00021,17.53245]
[1776825679274,41.08,77154.88,0.51,0.43018,0.00021,17.53308]
[1776825679481,41.08,77160.5,0.51,0.43138,0.00021,17.54373]
[1776825683801,41.08,77162.01,0.51,0.4317,0.00021,17.54654]
[1776825683911,41.08,77162.01,0.51,0.4317,0.00021,17.54654]
[1776825683918,41.08,77162.01,0.51,0.4317,0.00021,17.54654]
[1776825684022,41.08,77162.01,0.51,0.4317,0.00021,17.54654]
[1776825684213,41.08,77162.01,0.51,0.4317,0.00021,17.54654]
[1776825684359,41.08,77162.01,0.51,0.4317,0.00021,17.54654]
[1776825684504,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825684654,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825684705,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825684724,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825684795,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825684910,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825685143,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825685267,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825685367,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825685420,41.08,77162.71,0.51,0.43185,0.00021,17.54785]
[1776825685512,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825685571,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825685633,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825685780,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825685811,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825685980,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825686050,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825686086,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825686095,41.08,77175.01,0.51,0.43449,0.00021,17.57046]
[1776825686521,41.08,77168.48,0.51,0.43309,0.00021,17.55853]
[1776825687225,41.08,77168.48,0.51,0.43309,0.00021,17.55853]
[1776825687525,41.07,77165.54,0.51,0.43245,0.00021,17.55308]
[1776825692558,41.07,77165.38,0.51,0.43239,0.00021,17.54757]
[1776825693266,41.07,77165.38,0.51,0.43239,0.00021,17.54757]
[1776825693465,41.07,77165.58,0.51,0.43243,0.00021,17.54793]
[1776825696560,41.07,77167.5,0.51,0.43284,0.00021,17.55147]
[1776825697375,41.07,77169.51,0.51,0.43327,0.00021,17.55516]
[1776825697534,41.07,77169.51,0.51,0.43327,0.00021,17.55516]
[1776825697484,41.07,77177.1,0.51,0.4349,0.00021,17.56894]
[1776825697586,41.07,77177.1,0.51,0.4349,0.00021,17.56894]
[1776825697634,41.07,77177.1,0.51,0.4349,0.00021,17.56894]
[1776825697675,41.07,77177.1,0.51,0.4349,0.00021,17.56894]
[1776825697734,41.07,77177.1,0.51,0.4349,0.00021,17.56894]
[1776825698475,41.07,77177.1,0.51,0.4349,0.00021,17.56894]
[1776825698499,41.07,77177.1,0.51,0.4349,0.00021,17.56894]
[1776825698601,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698633,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698661,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698690,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698719,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698751,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698779,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698795,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698810,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825698883,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825699131,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825699203,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825699326,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825699383,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825699532,41.06,77182.5,0.51,0.43605,0.00021,17.57856]
[1776825699422,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825699590,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825699814,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825699884,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825700027,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825700088,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825700124,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825700130,41.06,77180.25,0.51,0.43557,0.00021,17.57456]
[1776825700540,41.06,77181.73,0.51,0.43589,0.00021,17.57718]
[1776825700837,41.06,77181.73,0.51,0.43589,0.00021,17.57718]
[1776825701500,41.06,77178.07,0.51,0.4351,0.00021,17.57065]
[1776825702321,41.06,77178.07,0.51,0.4351,0.00021,17.57065]
[1776825702404,41.06,77178.07,0.51,0.4351,0.00021,17.57065]
[1776825703283,41.06,77175.66,0.51,0.43458,0.00021,17.5663]
[1776825703295,41.06,77175.66,0.51,0.43458,0.00021,17.5663]
[1776825703425,41.06,77175.66,0.51,0.43458,0.00021,17.5663]
[1776825703525,41.06,77180.18,0.51,0.43555,0.00021,17.57439]
[1776825705427,41.06,77185.59,0.51,0.43671,0.00021,17.58395]
[1776825706691,41.06,77179.39,0.51,0.43538,0.00021,17.57296]
[1776825708000,41.06,77173.32,0.51,0.43407,0.00021,17.562]
[1776825710346,41.06,77170.72,0.51,0.43351,0.00021,17.55724]
[1776825710433,41.06,77169.84,0.51,0.43332,0.00021,17.55561]
[1776825712455,41.05,77164.01,0.51,0.43207,0.00021,17.5448]
[1776825715499,41.05,77158.36,0.51,0.43085,0.00021,17.53415]
[1776825718383,41.06,77156.98,0.51,0.43056,0.00021,17.53159]
[1776825718476,41.06,77156.98,0.51,0.43056,0.00021,17.53159]
[1776825718561,41.06,77156.98,0.51,0.43056,0.00021,17.53159]
[1776825718575,41.06,77156.98,0.51,0.43056,0.00021,17.53159]
[1776825718621,41.06,77156.93,0.51,0.43056,0.00021,17.53153]
[1776825719145,41.06,77149.2,0.51,0.4289,0.00021,17.51668]
[1776825719634,41.06,77149.2,0.51,0.4289,0.00021,17.51668]
[1776825719698,41.06,77149.2,0.51,0.4289,0.00021,17.51668]
[1776825720290,41.06,77148.66,0.51,0.42878,0.00021,17.51562]
[1776825721076,41.06,77148.66,0.51,0.42878,0.00021,17.51562]
[1776825721594,41.06,77148.63,0.51,0.42877,0.00021,17.51555]
[1776825723578,41.06,77154.6,0.51,0.43005,0.00021,17.52703]
[1776825728618,41.06,77152.12,0.51,0.42952,0.00021,17.52227]
[1776825733804,41.06,77154.34,0.51,0.42999,0.00021,17.52654]
[1776825735636,41.06,77155.1,0.51,0.43016,0.00021,17.52799]
[1776825735725,41.06,77155.1,0.51,0.43016,0.00021,17.52799]
[1776825735910,41.06,77163.49,0.51,0.43196,0.00021,17.54385]
[1776825738507,41.06,77176.64,0.51,0.43478,0.00021,17.56797]
[1776825738785,41.06,77176.64,0.51,0.43478,0.00021,17.56797]
[1776825738912,41.06,77176.64,0.51,0.43478,0.00021,17.56797]
[1776825738993,41.06,77176.64,0.51,0.43478,0.00021,17.56797]
[1776825739138,41.06,77176.64,0.51,0.43478,0.00021,17.56797]
[1776825739180,41.06,77176.64,0.51,0.43478,0.00021,17.56797]
[1776825739239,41.05,77181.45,0.51,0.43581,0.00021,17.57656]
[1776825740047,41.05,77186.54,0.51,0.4369,0.00021,17.58555]
[1776825742183,41.05,77186.54,0.51,0.4369,0.00021,17.58554]
[1776825742190,41.05,77186.54,0.51,0.4369,0.00021,17.58554]
[1776825742571,41.05,77192.9,0.51,0.43827,0.00022,17.59656]
[1776825744174,41.05,77192.24,0.51,0.43813,0.00022,17.59542]
[1776825744575,41.05,77195.11,0.51,0.43874,0.00022,17.60034]
[1776825744818,41.05,77195.11,0.51,0.43874,0.00022,17.60034]
[1776825744894,41.05,77195.11,0.51,0.43874,0.00022,17.60034]
[1776825745014,41.05,77195.11,0.51,0.43874,0.00022,17.60034]
[1776825745461,41.05,77195.11,0.51,0.43874,0.00022,17.60034]
[1776825745493,41.05,77195.11,0.51,0.43874,0.00022,17.60034]
[1776825745531,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825745894,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825745955,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825746136,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825746191,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825746337,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825746369,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825746540,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825746615,41.05,77202.99,0.51,0.44044,0.00022,17.61364]
[1776825746561,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825746743,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825746823,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825746952,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825747006,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825747012,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825747024,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825747179,41.05,77208.98,0.51,0.44172,0.00022,17.62353]
[1776825747571,41.05,77211.12,0.51,0.44218,0.00022,17.62701]
[1776825749990,41.05,77209.86,0.51,0.44191,0.00022,17.62493]
[1776825750198,41.05,77209.86,0.51,0.44191,0.00022,17.62493]
[1776825750217,41.05,77209.86,0.51,0.44191,0.00022,17.62493]
[1776825750289,41.05,77209.86,0.51,0.44191,0.00022,17.62493]
[1776825750609,41.05,77210.13,0.51,0.44197,0.00022,17.62537]
[1776825750787,41.05,77210.13,0.51,0.44197,0.00022,17.62537]
[1776825750802,41.05,77210.13,0.51,0.44197,0.00022,17.62537]
[1776825751302,41.05,77210.13,0.51,0.44197,0.00022,17.62537]
[1776825751612,41.04,77234.34,0.51,0.44716,0.00022,17.65824]
[1776825751676,41.04,77234.34,0.51,0.44716,0.00022,17.65824]
[1776825751819,41.04,77234.34,0.51,0.44716,0.00022,17.65824]
[1776825751822,41.04,77234.34,0.51,0.44716,0.00022,17.65824]
[1776825752446,41.04,77234.34,0.51,0.44716,0.00022,17.65824]
[1776825752483,41.04,77234.34,0.51,0.44716,0.00022,17.65824]
[1776825752488,41.05,77251.91,0.51,0.45096,0.00022,17.68396]
[1776825752675,41.05,77251.91,0.51,0.45096,0.00022,17.68396]
[1776825753356,41.05,77251.91,0.51,0.45096,0.00022,17.68396]
[1776825753379,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825753792,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825753847,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825753866,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825753918,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825753951,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825754373,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825754487,41.05,77253.13,0.51,0.45122,0.00022,17.68568]
[1776825754542,41.05,77241.29,0.51,0.44867,0.00022,17.66861]
[1776825754969,41.05,77241.29,0.51,0.44867,0.00022,17.66861]
[1776825755095,41.05,77241.29,0.51,0.44867,0.00022,17.66861]
[1776825755210,41.05,77241.29,0.51,0.44867,0.00022,17.66861]
[1776825755275,41.05,77225.59,0.51,0.44528,0.00022,17.64488]
[1776825755870,41.05,77225.59,0.51,0.44528,0.00022,17.64488]
[1776825756130,41.05,77225.59,0.51,0.44528,0.00022,17.64488]
[1776825756439,41.05,77223.83,0.51,0.44491,0.00022,17.64216]
[1776825757985,41.05,77224.62,0.51,0.44508,0.00022,17.6434]
[1776825758002,41.05,77224.62,0.51,0.44508,0.00022,17.6434]
[1776825758005,41.05,77224.62,0.51,0.44508,0.00022,17.6434]
[1776825758586,41.05,77224.62,0.51,0.44508,0.00022,17.6434]
[1776825758647,41.05,77226.6,0.51,0.44551,0.00022,17.64649]
[1776825759135,41.05,77234.81,0.51,0.44728,0.00022,17.65902]
[1776825760164,41.05,77239.76,0.51,0.44834,0.00022,17.66641]
[1776825760724,41.05,77239.76,0.51,0.44834,0.00022,17.66641]
[1776825760734,41.05,77239.76,0.51,0.44834,0.00022,17.66641]
[1776825761632,41.05,77239.53,0.51,0.44829,0.00022,17.66605]
[1776825762246,41.05,77239.53,0.51,0.44829,0.00022,17.66605]
[1776825762458,41.05,77239.53,0.51,0.44829,0.00022,17.66605]
[1776825762538,41.05,77239.53,0.51,0.44829,0.00022,17.66605]
[1776825762639,41.05,77239.53,0.51,0.44829,0.00022,17.66605]
[1776825762668,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825762769,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763008,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763031,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763081,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763206,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763243,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763303,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763575,41.05,77249.71,0.51,0.45049,0.00022,17.68086]
[1776825763634,41.05,77263.76,0.51,0.45352,0.00022,17.70042]
[1776825763872,41.05,77263.76,0.51,0.45352,0.00022,17.70042]
[1776825764164,41.05,77263.76,0.51,0.45352,0.00022,17.70042]
[1776825764363,41.05,77263.76,0.51,0.45352,0.00022,17.70042]
[1776825764376,41.05,77263.76,0.51,0.45352,0.00022,17.70042]
[1776825764441,41.05,77263.76,0.51,0.45352,0.00022,17.70042]
[1776825764509,41.05,77282.77,0.51,0.45763,0.00022,17.72526]
[1776825765096,41.05,77282.77,0.51,0.45763,0.00022,17.72527]
[1776825766147,41.05,77282.77,0.51,0.45763,0.00022,17.72527]
[1776825766226,41.05,77292.82,0.51,0.45981,0.00022,17.73765]
[1776825770435,41.05,77292.58,0.51,0.45976,0.00022,17.73737]
[1776825770448,41.05,77292.58,0.51,0.45976,0.00022,17.73737]
[1776825770539,41.05,77291.9,0.51,0.45961,0.00022,17.73654]
[1776825771637,41.05,77286.58,0.51,0.45846,0.00022,17.73003]
[1776825772336,41.05,77286.58,0.51,0.45846,0.00022,17.73003]
[1776825772432,41.05,77286.58,0.51,0.45846,0.00022,17.73003]
[1776825772576,41.05,77279.16,0.51,0.45686,0.00022,17.72071]
[1776825772880,41.05,77279.16,0.51,0.45686,0.00022,17.72071]
[1776825773155,41.05,77279.16,0.51,0.45686,0.00022,17.72071]
[1776825774912,41.05,77278.84,0.51,0.45679,0.00022,17.72031]
[1776825775536,41.05,77265.53,0.51,0.45391,0.00022,17.70285]
[1776825776549,41.05,77256.74,0.51,0.45201,0.00022,17.6908]
[1776825777534,41.05,77256.74,0.51,0.45201,0.00022,17.6908]
[1776825777577,41.05,77256.74,0.51,0.45201,0.00022,17.6908]
[1776825777613,41.05,77256.74,0.51,0.45201,0.00022,17.6908]
[1776825777677,41.05,77256.74,0.51,0.45201,0.00022,17.6908]
[1776825777589,41.05,77255.35,0.51,0.45171,0.00022,17.68886]
[1776825777705,41.05,77255.35,0.51,0.45171,0.00022,17.68886]
[1776825777772,41.05,77255.35,0.51,0.45171,0.00022,17.68886]
[1776825777919,41.05,77255.35,0.51,0.45171,0.00022,17.68886]
[1776825778059,41.05,77255.35,0.51,0.45171,0.00022,17.68886]
[1776825778350,41.05,77255.35,0.51,0.45171,0.00022,17.68886]
[1776825778424,41.05,77252.47,0.51,0.45109,0.00022,17.68481]
[1776825778758,41.05,77252.47,0.51,0.45109,0.00022,17.68481]
[1776825779282,41.05,77252.47,0.51,0.45109,0.00022,17.68481]
[1776825779286,41.05,77252.47,0.51,0.45109,0.00022,17.68481]
[1776825779322,41.05,77252.47,0.51,0.45109,0.00022,17.68481]
[1776825779387,41.05,77252.47,0.51,0.45109,0.00022,17.68481]
[1776825779442,41.05,77252.47,0.51,0.45109,0.00022,17.68481]
[1776825779582,41.05,77253.21,0.51,0.45125,0.00022,17.68586]
[1776825780458,41.05,77253.21,0.51,0.45125,0.00022,17.68586]
[1776825780519,41.05,77253.21,0.51,0.45125,0.00022,17.68586]
[1776825780647,41.05,77253.21,0.51,0.45125,0.00022,17.68586]
[1776825780669,41.05,77253.21,0.51,0.45125,0.00022,17.68586]
[1776825780602,41.05,77252.66,0.51,0.45113,0.00022,17.68508]
[1776825781170,41.05,77252.66,0.51,0.45113,0.00022,17.68508]
[1776825781428,41.05,77253.49,0.51,0.45131,0.00022,17.68625]
[1776825782674,41.05,77261.54,0.51,0.45305,0.00022,17.69743]
[1776825784578,41.05,77261.69,0.51,0.45308,0.00022,17.69763]
[1776825784603,41.05,77261.69,0.51,0.45308,0.00022,17.69763]
[1776825784583,41.05,77256.5,0.51,0.45196,0.00022,17.69046]
[1776825784755,41.05,77256.5,0.51,0.45196,0.00022,17.69046]
[1776825785612,41.05,77255.58,0.51,0.45176,0.00022,17.68917]
[1776825790624,41.05,77253.95,0.51,0.4514,0.00022,17.68685]
[1776825793004,41.04,77255.62,0.51,0.45176,0.00022,17.68917]
[1776825793176,41.04,77255.62,0.51,0.45176,0.00022,17.68917]
[1776825793328,41.04,77255.62,0.51,0.45176,0.00022,17.68917]
[1776825793549,41.04,77259.45,0.51,0.45258,0.00022,17.69448]
[1776825795312,41.04,77265.29,0.51,0.45385,0.00022,17.70245]
[1776825796069,41.04,77265.29,0.51,0.45385,0.00022,17.70245]
[1776825796087,41.04,77265.29,0.51,0.45385,0.00022,17.70245]
[1776825796319,41.04,77267.02,0.51,0.45422,0.00022,17.70477]
[1776825798639,41.04,77260.24,0.51,0.45275,0.00022,17.69556]
[1776825799436,41.04,77267.65,0.51,0.45435,0.00022,17.7056]
[1776825801354,41.04,77275.43,0.51,0.45604,0.00022,17.71584]
[1776825802444,41.04,77275.43,0.51,0.45604,0.00022,17.71584]
[1776825802460,41.04,77275.43,0.51,0.45604,0.00022,17.71584]
[1776825802701,41.04,77277.92,0.51,0.45657,0.00022,17.71905]
[1776825803076,41.04,77277.92,0.51,0.45657,0.00022,17.71905]
[1776825803367,41.04,77277.92,0.51,0.45657,0.00022,17.71905]
[1776825804739,41.04,77279.53,0.51,0.45692,0.00022,17.72111]
[1776825805383,41.04,77272.99,0.51,0.45551,0.00022,17.71266]
[1776825806578,41.04,77265.88,0.51,0.45397,0.00022,17.70322]
[1776825809716,41.04,77251.41,0.51,0.45084,0.00022,17.6832]
[1776825810599,41.04,77251.41,0.51,0.45084,0.00022,17.6832]
[1776825810634,41.04,77251.41,0.51,0.45084,0.00022,17.6832]
[1776825810615,41.04,77246.72,0.51,0.44983,0.00022,17.67646]
[1776825813388,41.04,77249.1,0.51,0.45032,0.00022,17.67475]
[1776825813701,41.03,77247.65,0.51,0.45,0.00022,17.67264]
[1776825814850,41.03,77247.65,0.51,0.45,0.00022,17.67264]
[1776825815378,41.03,77247.65,0.51,0.45,0.00022,17.67264]
[1776825815445,41.03,77247.65,0.51,0.45,0.00022,17.67264]
[1776825815480,41.03,77238.96,0.51,0.44813,0.00022,17.65992]
[1776825816915,41.03,77238.96,0.51,0.44812,0.00022,17.65992]
[1776825817468,41.03,77232.34,0.51,0.4467,0.00022,17.64997]
[1776825817976,41.03,77232.34,0.51,0.4467,0.00022,17.64997]
[1776825818351,41.03,77232.34,0.51,0.4467,0.00022,17.64997]
[1776825818658,41.03,77244.33,0.51,0.44928,0.00022,17.66782]
[1776825820037,41.03,77244.33,0.51,0.44929,0.00022,17.66784]
[1776825820050,41.03,77244.33,0.51,0.44929,0.00022,17.66784]
[1776825820626,41.04,77256.24,0.51,0.45186,0.00022,17.68484]
[1776825822621,41.03,77251.29,0.51,0.45079,0.00022,17.67786]
[1776825824321,41.03,77248.23,0.51,0.45013,0.00022,17.67348]
[1776825824544,41.03,77248.77,0.51,0.45025,0.00022,17.67425]
[1776825825876,41.03,77245.96,0.51,0.44964,0.00022,17.67019]
[1776825826600,41.03,77242.67,0.51,0.44893,0.00022,17.6654]
[1776825827039,41.03,77242.67,0.51,0.44893,0.00022,17.6654]
[1776825827657,41.03,77238.13,0.51,0.44795,0.00022,17.65868]
[1776825828652,41.03,77230.99,0.51,0.44641,0.00022,17.64792]
[1776825830694,41.03,77226.49,0.51,0.44544,0.00022,17.641]
[1776825830963,41.03,77226.49,0.51,0.44544,0.00022,17.641]
[1776825830974,41.03,77226.49,0.51,0.44544,0.00022,17.641]
[1776825831642,41.03,77228.18,0.51,0.4458,0.00022,17.64362]
[1776825832203,41.03,77228.18,0.51,0.4458,0.00022,17.64362]
[1776825832232,41.03,77228.18,0.51,0.4458,0.00022,17.64362]
[1776825832302,41.03,77228.18,0.51,0.4458,0.00022,17.64362]
[1776825832604,41.04,77228.18,0.51,0.4458,0.00022,17.64363]
[1776825833148,41.04,77228.18,0.51,0.4458,0.00022,17.64363]
[1776825838645,41.04,77229.48,0.51,0.44609,0.00022,17.64565]
[1776825838766,41.04,77229.48,0.51,0.44609,0.00022,17.64565]
[1776825840663,41.04,77236.47,0.51,0.4476,0.00022,17.65625]
[1776825841444,41.04,77236.47,0.51,0.4476,0.00022,17.65625]
[1776825841596,41.04,77236.47,0.51,0.4476,0.00022,17.65625]
[1776825841766,41.04,77242.52,0.51,0.4489,0.00022,17.66522]
[1776825841860,41.04,77242.52,0.51,0.4489,0.00022,17.66522]
[1776825842093,41.04,77242.52,0.51,0.4489,0.00022,17.66522]
[1776825842502,41.04,77242.52,0.51,0.4489,0.00022,17.66522]
[1776825842531,41.04,77242.52,0.51,0.4489,0.00022,17.66522]
[1776825842602,41.04,77242.52,0.51,0.4489,0.00022,17.66522]
[1776825842732,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825842901,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843037,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843124,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843241,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843329,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843333,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843487,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843701,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825843903,41.04,77248.21,0.51,0.45013,0.00022,17.67349]
[1776825844696,41.04,77252.68,0.51,0.4511,0.00022,17.67987]
[1776825845276,41.04,77252.68,0.51,0.4511,0.00022,17.67987]
[1776825845705,41.04,77252.11,0.51,0.45098,0.00022,17.67906]
[1776825847352,41.04,77253.38,0.51,0.45125,0.00022,17.68086]
[1776825847746,41.04,77255.49,0.51,0.45171,0.00022,17.68383]
[1776825849326,41.04,77255.49,0.51,0.45171,0.00022,17.68383]
[1776825849774,41.04,77259.22,0.51,0.45251,0.00022,17.68902]
[1776825850607,41.04,77259.22,0.51,0.45251,0.00022,17.68902]
[1776825850742,41.04,77259.22,0.51,0.45251,0.00022,17.68902]
[1776825850780,41.04,77259.22,0.51,0.45251,0.00022,17.68902]
[1776825850738,41.04,77259.22,0.51,0.45251,0.00022,17.68902]
[1776825850983,41.04,77259.22,0.51,0.45251,0.00022,17.68902]
[1776825851746,41.04,77262.74,0.51,0.45327,0.00022,17.69384]
[1776825852755,41.04,77267.49,0.51,0.4543,0.00022,17.70026]
[1776825855218,41.04,77268.2,0.51,0.45445,0.00022,17.7012]
[1776825855359,41.04,77268.2,0.51,0.45445,0.00022,17.7012]
[1776825855774,41.04,77267.85,0.51,0.45438,0.00022,17.70072]
[1776825856782,41.04,77260.53,0.51,0.45279,0.00022,17.69079]
[1776825857118,41.04,77260.53,0.51,0.45279,0.00022,17.69079]
[1776825857789,41.04,77257.32,0.51,0.4521,0.00022,17.68635]
[1776825860506,41.03,77252.25,0.51,0.451,0.00022,17.67923]
[1776825865846,41.03,77255.48,0.51,0.45169,0.00022,17.68374]
[1776825869965,41.03,77255.47,0.51,0.45168,0.00022,17.6837]
[1776825870712,41.03,77253.26,0.51,0.45121,0.00022,17.68059]
[1776825871562,41.03,77253.26,0.51,0.45121,0.00022,17.68059]
[1776825871758,41.03,77240.9,0.51,0.44852,0.00022,17.65761]
[1776825872761,41.02,77230.94,0.51,0.44636,0.00022,17.64263]
[1776825874830,41.02,77228.11,0.51,0.44575,0.00022,17.63827]
[1776825875013,41.02,77230.44,0.51,0.44625,0.00022,17.64185]
[1776825880293,41.02,77231.9,0.51,0.44656,0.00022,17.64405]
[1776825884980,41.02,77227.6,0.51,0.44563,0.00022,17.63742]
[1776825890366,41.01,77226.86,0.51,0.44546,0.00022,17.63623]
[1776825892443,41.01,77231.77,0.51,0.44652,0.00022,17.64376]
[1776825898074,41.0,77230.98,0.51,0.44634,0.00022,17.64249]
[1776825903112,41.0,77231.24,0.51,0.44639,0.00022,17.64285]
[1776825906811,40.99,77236.85,0.51,0.4476,0.00022,17.65131]
[1776825907718,40.99,77241.42,0.51,0.44858,0.00022,17.65811]
[1776825909581,40.99,77257.31,0.51,0.45202,0.00022,17.68089]
[1776825909889,40.99,77257.31,0.51,0.45202,0.00022,17.68089]
[1776825910133,40.99,77257.31,0.51,0.45202,0.00022,17.68089]
[1776825910262,40.99,77257.31,0.51,0.45202,0.00022,17.68089]
[1776825910468,40.99,77257.31,0.51,0.45202,0.00022,17.68089]
[1776825910616,40.99,77257.31,0.51,0.45202,0.00022,17.68089]
[1776825910670,40.99,77257.31,0.51,0.45202,0.00022,17.68089]
[1776825910767,40.99,77257.19,0.51,0.45199,0.00022,17.68072]
[1776825910925,40.99,77257.19,0.51,0.45199,0.00022,17.68072]
[1776825911138,40.99,77257.19,0.51,0.45199,0.00022,17.68072]
[1776825911144,40.99,77257.19,0.51,0.45199,0.00022,17.68072]
[1776825911586,40.99,77257.19,0.51,0.45199,0.00022,17.68072]
[1776825911850,40.99,77225.07,0.51,0.44504,0.00022,17.63325]
[1776825911914,40.99,77225.07,0.51,0.44504,0.00022,17.63325]
[1776825912706,40.99,77225.07,0.51,0.44504,0.00022,17.63325]
[1776825912762,40.99,77225.07,0.51,0.44504,0.00022,17.63325]
[1776825912802,40.99,77225.07,0.51,0.44504,0.00022,17.63325]
[1776825912807,40.99,77219.0,0.51,0.44373,0.00022,17.62369]
[1776825912882,40.99,77219.0,0.51,0.44373,0.00022,17.62369]
[1776825913032,40.99,77219.0,0.51,0.44373,0.00022,17.62369]
[1776825913082,40.99,77219.0,0.51,0.44373,0.00022,17.62369]
[1776825913740,40.99,77227.2,0.51,0.44551,0.00022,17.63658]
[1776825914860,40.99,77230.03,0.51,0.44612,0.00022,17.64095]
[1776825914924,40.99,77230.03,0.51,0.44612,0.00022,17.64095]
[1776825916214,40.99,77232.73,0.51,0.4467,0.00022,17.64508]
[1776825916292,40.99,77232.73,0.51,0.4467,0.00022,17.64508]
[1776825918871,41.0,77227.81,0.51,0.44564,0.00022,17.63755]
[1776825920541,41.0,77228.23,0.51,0.44574,0.00022,17.63821]
[1776825920909,41.0,77231.24,0.51,0.44639,0.00022,17.64283]
[1776825924315,41.0,77228.76,0.51,0.44585,0.00022,17.63905]
[1776825924824,41.0,77218.68,0.51,0.44368,0.00022,17.62326]
[1776825925906,41.0,77211.14,0.51,0.44205,0.00022,17.6111]
[1776825926914,41.0,77219.83,0.51,0.44393,0.00022,17.62509]
[1776825927859,41.0,77215.24,0.51,0.44294,0.00022,17.61776]
[1776825932904,41.01,77215.25,0.51,0.44293,0.00022,17.61269]
[1776825937014,41.01,77219.64,0.51,0.44389,0.00022,17.61977]
[1776825940892,41.02,77228.16,0.51,0.44573,0.00022,17.63314]
[1776825946081,41.02,77230.6,0.51,0.44626,0.00022,17.63692]
[1776825947978,41.02,77221.76,0.51,0.44436,0.00022,17.6232]
[1776825948628,41.02,77216.27,0.51,0.44317,0.00022,17.61448]
[1776825950982,41.02,77213.35,0.51,0.44254,0.00022,17.60979]
[1776825952483,41.02,77212.63,0.51,0.44239,0.00022,17.60863]
[1776825952965,41.02,77206.13,0.51,0.44099,0.00022,17.59797]
[1776825958011,41.02,77204.94,0.51,0.44073,0.00022,17.596]
[1776825960063,41.02,77205.3,0.51,0.44081,0.00022,17.5966]
[1776825960608,41.02,77205.47,0.51,0.44085,0.00022,17.59688]
[1776825961190,41.02,77205.47,0.51,0.44085,0.00022,17.59688]
[1776825961994,41.02,77201.54,0.51,0.44,0.00022,17.59033]
[1776825963861,41.02,77193.46,0.51,0.43825,0.00022,17.57656]
[1776825964657,41.02,77193.46,0.51,0.43825,0.00022,17.57656]
[1776825964900,41.02,77190.61,0.51,0.43764,0.00022,17.57163]
[1776825967945,41.02,77196.26,0.51,0.43885,0.00022,17.58134]
[1776825970887,41.02,77202.27,0.51,0.44015,0.00022,17.59149]
[1776825975910,41.02,77205.36,0.51,0.44081,0.00022,17.59665]
[1776825978945,41.02,77201.14,0.51,0.43991,0.00022,17.5896]
[1776825981960,41.02,77196.58,0.51,0.43892,0.00022,17.58187]
[1776825982038,41.02,77196.58,0.51,0.43892,0.00022,17.58187]
[1776825982101,41.02,77196.58,0.51,0.43892,0.00022,17.58187]
[1776825984784,41.02,77187.35,0.51,0.43693,0.00022,17.56589]
[1776825986508,41.01,77187.58,0.51,0.43698,0.00022,17.56628]
[1776825986880,41.01,77187.58,0.51,0.43698,0.00022,17.56628]
[1776825986908,41.01,77187.58,0.51,0.43698,0.00022,17.56628]
[1776825986939,41.01,77187.58,0.51,0.43698,0.00022,17.56628]
[1776825991022,41.01,77185.59,0.51,0.43654,0.00022,17.56275]
[1776825991075,41.01,77185.44,0.51,0.43651,0.00022,17.56248]
[1776825996869,41.01,77184.56,0.51,0.43629,0.00022,17.55573]
[1776825997754,41.01,77184.56,0.51,0.43629,0.00022,17.55573]
[1776825997955,41.01,77184.56,0.51,0.43629,0.00022,17.55573]
[1776825997939,41.01,77191.25,0.51,0.43773,0.00022,17.56744]
[1776825998980,41.01,77194.18,0.51,0.43837,0.00022,17.57249]
[1776825999164,41.01,77194.18,0.51,0.43837,0.00022,17.57249]
[1776825999215,41.01,77194.18,0.51,0.43837,0.00022,17.57249]
[1776826000568,41.01,77194.18,0.51,0.43836,0.00022,17.57248]
[1776826000664,41.01,77194.18,0.51,0.43836,0.00022,17.57248]
[1776826000985,41.01,77203.18,0.51,0.4403,0.00022,17.58773]
[1776826003918,41.0,77202.76,0.51,0.44021,0.00022,17.58702]
[1776826004830,41.0,77202.76,0.51,0.44021,0.00022,17.58702]
[1776826004846,41.0,77202.76,0.51,0.44021,0.00022,17.58702]
[1776826005021,41.0,77205.91,0.51,0.44089,0.00022,17.59227]
[1776826006037,41.0,77200.94,0.51,0.43982,0.00022,17.58396]
[1776826007172,41.01,77200.31,0.51,0.43968,0.00022,17.5829]
[1776826007950,41.0,77201.33,0.51,0.4399,0.00022,17.58462]
[1776826011514,41.0,77204.99,0.51,0.44069,0.00022,17.59074]
[1776826011623,41.0,77204.99,0.51,0.44069,0.00022,17.59074]
[1776826011975,41.0,77217.77,0.51,0.44345,0.00022,17.61158]
[1776826012347,41.0,77217.77,0.51,0.44345,0.00022,17.61158]
[1776826012985,41.01,77226.15,0.51,0.44526,0.00022,17.6248]
[1776826013297,41.01,77226.15,0.51,0.44526,0.00022,17.6248]
[1776826014025,41.01,77234.97,0.51,0.44717,0.00022,17.63832]
[1776826019032,41.01,77235.13,0.51,0.44721,0.00022,17.63859]
[1776826020131,41.01,77230.34,0.51,0.44618,0.00022,17.63132]
[1776826021560,41.01,77236.62,0.51,0.44754,0.00022,17.64085]
[1776826028639,41.02,77237.71,0.51,0.44778,0.00022,17.64251]
[1776826033149,41.02,77233.65,0.51,0.4469,0.00022,17.63643]
[1776826034609,41.02,77233.7,0.51,0.44692,0.00022,17.63651]
[1776826034673,41.02,77233.7,0.51,0.44692,0.00022,17.63651]
[1776826034678,41.02,77219.7,0.51,0.44389,0.00022,17.61479]
[1776826036066,41.02,77210.49,0.51,0.4419,0.00022,17.59995]
[1776826036676,41.02,77210.49,0.51,0.4419,0.00022,17.59995]
[1776826036685,41.02,77210.49,0.51,0.4419,0.00022,17.59995]
[1776826036727,41.02,77210.49,0.51,0.4419,0.00022,17.59995]
[1776826036994,41.02,77208.27,0.51,0.44142,0.00022,17.59631]
[1776826038661,41.02,77208.27,0.51,0.44142,0.00022,17.59631]
[1776826039013,41.02,77206.0,0.51,0.44093,0.00022,17.59257]
[1776826044261,41.02,77203.35,0.51,0.44036,0.00022,17.58816]
[1776826044343,41.02,77203.35,0.51,0.44036,0.00022,17.58816]
[1776826044877,41.02,77197.73,0.51,0.43915,0.00022,17.57869]
[1776826046053,41.02,77193.52,0.51,0.43824,0.00022,17.57148]
[1776826046772,41.02,77193.52,0.51,0.43824,0.00022,17.57148]
[1776826047055,41.02,77193.52,0.51,0.43824,0.00022,17.57148]
[1776826047070,41.02,77188.46,0.51,0.43715,0.00022,17.5627]
[1776826051086,41.01,77183.65,0.51,0.43609,0.00022,17.54904]
[1776826056098,41.01,77185.23,0.51,0.43642,0.00022,17.5518]
[1776826061173,41.01,77185.47,0.51,0.43647,0.00022,17.55216]
[1776826066179,41.0,77183.19,0.51,0.43597,0.00022,17.54808]
[1776826068952,41.0,77191.62,0.51,0.43778,0.00022,17.56285]
[1776826073986,41.0,77193.08,0.51,0.43809,0.00022,17.56534]
[1776826079005,41.0,77193.21,0.51,0.43812,0.00022,17.56554]
[1776826080994,40.99,77200.63,0.51,0.43972,0.00022,17.57818]
[1776826082720,40.99,77199.89,0.51,0.43956,0.00022,17.57693]
[1776826082733,40.99,77199.89,0.51,0.43956,0.00022,17.57693]
[1776826083118,40.99,77201.14,0.51,0.43983,0.00022,17.57904]
[1776826088189,40.99,77202.24,0.51,0.44006,0.00022,17.58089]
[1776826093464,40.99,77205.42,0.51,0.44075,0.00022,17.5862]
[1776826098538,40.99,77206.43,0.51,0.44097,0.00022,17.58788]
[1776826103540,41.0,77207.72,0.51,0.44125,0.00022,17.59001]
[1776826108558,41.0,77206.0,0.51,0.44088,0.00022,17.58717]
[1776826113695,40.99,77208.21,0.51,0.44133,0.00022,17.58567]
[1776826118753,41.0,77207.69,0.51,0.44122,0.00022,17.58482]
[1776826120081,41.0,77195.61,0.51,0.43861,0.00022,17.5645]
[1776826120591,41.0,77195.61,0.51,0.43861,0.00022,17.5645]
[1776826120615,41.0,77195.61,0.51,0.43861,0.00022,17.5645]
[1776826120949,41.0,77195.61,0.51,0.43861,0.00022,17.5645]
[1776826121039,41.0,77195.61,0.51,0.43861,0.00022,17.5645]
[1776826121099,41.0,77195.61,0.51,0.43861,0.00022,17.5645]
[1776826121108,40.99,77183.75,0.51,0.43605,0.00022,17.54381]
[1776826121799,40.99,77177.0,0.51,0.4346,0.00022,17.53172]
[1776826123381,40.99,77177.42,0.51,0.43469,0.00022,17.53248]
[1776826123787,40.99,77177.42,0.51,0.43469,0.00022,17.53248]
[1776826123835,40.99,77177.42,0.51,0.43469,0.00022,17.53248]
[1776826123881,40.99,77180.51,0.51,0.43536,0.00022,17.53804]
[1776826124754,40.99,77180.51,0.51,0.43536,0.00022,17.53804]
[1776826124921,40.99,77183.41,0.51,0.43598,0.00022,17.5432]
[1776826125897,40.99,77183.41,0.51,0.43598,0.00022,17.5432]
[1776826125991,40.99,77187.82,0.51,0.43693,0.00022,17.55098]
[1776826126752,40.99,77187.82,0.51,0.43693,0.00022,17.55098]
[1776826127080,40.99,77190.58,0.51,0.43753,0.00022,17.5558]
[1776826132856,40.99,77192.22,0.51,0.43787,0.00022,17.55859]
[1776826134871,40.99,77187.13,0.51,0.43677,0.00022,17.5497]
[1776826140009,40.99,77187.21,0.51,0.43678,0.00022,17.5498]
[1776826140805,40.98,77186.88,0.51,0.43671,0.00022,17.54922]
[1776826140891,40.98,77186.88,0.51,0.43671,0.00022,17.54922]
[1776826143575,40.98,77180.47,0.51,0.43533,0.00022,17.53782]
[1776826149975,40.98,77181.13,0.51,0.43546,0.00022,17.53897]
[1776826150917,40.98,77181.13,0.51,0.43546,0.00022,17.53897]
[1776826150970,40.98,77181.13,0.51,0.43546,0.00022,17.53897]
[1776826152532,40.98,77181.75,0.51,0.4356,0.00022,17.54007]
[1776826153106,40.98,77174.66,0.51,0.43407,0.00022,17.52728]
[1776826153494,40.98,77174.66,0.51,0.43407,0.00022,17.52728]
[1776826154003,40.98,77173.99,0.51,0.43392,0.00022,17.52606]
[1776826155201,40.98,77167.57,0.51,0.43254,0.00022,17.51424]
[1776826159835,40.98,77163.83,0.51,0.43174,0.00022,17.50729]
[1776826160146,40.98,77158.71,0.51,0.43064,0.00022,17.49762]
[1776826160775,40.98,77158.71,0.51,0.43064,0.00022,17.49762]
[1776826160836,40.98,77158.71,0.51,0.43064,0.00022,17.49762]
[1776826161138,40.98,77158.71,0.51,0.43064,0.00022,17.49762]
[1776826161135,40.98,77145.29,0.51,0.42775,0.00022,17.47165]
[1776826161358,40.98,77145.29,0.51,0.42775,0.00022,17.47165]
[1776826161437,40.98,77145.29,0.51,0.42775,0.00022,17.47165]
[1776826161562,40.98,77145.29,0.51,0.42775,0.00022,17.47165]
[1776826161620,40.98,77145.29,0.51,0.42775,0.00022,17.47165]
[1776826161782,40.98,77145.29,0.51,0.42775,0.00022,17.47165]
[1776826162207,40.98,77144.43,0.51,0.42757,0.00022,17.46995]
[1776826163005,40.98,77144.43,0.51,0.42757,0.00022,17.46995]
[1776826163054,40.98,77144.43,0.51,0.42757,0.00022,17.46995]
[1776826163074,40.98,77144.43,0.51,0.42757,0.00022,17.46995]
[1776826163110,40.98,77144.43,0.51,0.42757,0.00022,17.46995]
[1776826163123,40.98,77144.43,0.51,0.42757,0.00022,17.46995]
[1776826163142,40.98,77139.8,0.51,0.42657,0.00021,17.46076]
[1776826164275,40.98,77140.01,0.51,0.42662,0.00021,17.46118]
[1776826164284,40.98,77140.01,0.51,0.42662,0.00021,17.46118]
[1776826164287,40.98,77140.01,0.51,0.42662,0.00021,17.46118]
[1776826164380,40.98,77140.01,0.51,0.42662,0.00021,17.46118]
[1776826164382,40.98,77140.01,0.51,0.42662,0.00021,17.46118]
[1776826165193,40.98,77140.91,0.51,0.42681,0.00021,17.46299]
[1776826167106,40.98,77140.91,0.51,0.42681,0.00021,17.46299]
[1776826167168,40.98,77141.16,0.51,0.42687,0.00021,17.4635]
[1776826169200,40.98,77144.41,0.51,0.42756,0.00021,17.46994]
[1776826169258,40.98,77148.18,0.51,0.42837,0.00022,17.47734]
[1776826171011,40.98,77148.18,0.51,0.42837,0.00022,17.47732]
[1776826171024,40.98,77148.18,0.51,0.42837,0.00022,17.47732]
[1776826171130,40.98,77148.17,0.51,0.42835,0.00022,17.47212]
[1776826176028,40.98,77148.12,0.51,0.42833,0.00022,17.47196]
[1776826176092,40.98,77148.12,0.51,0.42833,0.00022,17.47196]
[1776826179286,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826179446,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826179516,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826179650,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826179759,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826179867,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826179936,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826180118,40.98,77151.48,0.51,0.42905,0.00022,17.47848]
[1776826180219,40.98,77167.56,0.51,0.43251,0.00022,17.50901]
[1776826181341,40.98,77167.56,0.51,0.43251,0.00022,17.50902]
[1776826182207,40.98,77172.14,0.51,0.4335,0.00022,17.51748]
[1776826186235,40.98,77176.26,0.51,0.43439,0.00022,17.52499]
[1776826189888,40.98,77174.07,0.51,0.43391,0.00022,17.521]
[1776826189896,40.98,77174.07,0.51,0.43391,0.00022,17.521]
[1776826190222,40.97,77174.33,0.51,0.43397,0.00022,17.52144]
[1776826195455,40.97,77177.35,0.51,0.43461,0.00022,17.52687]
[1776826198176,40.97,77183.84,0.51,0.436,0.00022,17.53846]
[1776826201247,40.97,77188.41,0.51,0.43699,0.00022,17.54651]
[1776826204179,40.97,77185.58,0.51,0.43638,0.00022,17.54152]
[1776826204276,40.96,77187.67,0.51,0.43683,0.00022,17.54519]
[1776826204341,40.96,77187.67,0.51,0.43683,0.00022,17.54519]
[1776826205480,40.96,77198.04,0.51,0.43907,0.00022,17.56313]
[1776826206863,40.96,77198.04,0.51,0.43907,0.00022,17.56313]
[1776826206899,40.96,77198.04,0.51,0.43907,0.00022,17.56313]
[1776826207026,40.96,77198.04,0.51,0.43907,0.00022,17.56313]
[1776826207101,40.96,77198.04,0.51,0.43907,0.00022,17.56313]
[1776826207180,40.96,77198.04,0.51,0.43907,0.00022,17.56313]
[1776826207182,40.96,77205.02,0.51,0.44057,0.00022,17.57488]
[1776826207938,40.96,77205.02,0.51,0.44057,0.00022,17.57488]
[1776826207969,40.96,77205.02,0.51,0.44057,0.00022,17.57488]
[1776826208003,40.96,77211.22,0.51,0.44191,0.00022,17.58513]
[1776826208666,40.96,77216.78,0.51,0.44312,0.00022,17.59414]
[1776826209599,40.96,77216.78,0.51,0.44312,0.00022,17.59414]
[1776826210206,40.96,77216.78,0.51,0.44312,0.00022,17.59414]
[1776826210220,40.96,77216.78,0.51,0.44312,0.00022,17.59414]
[1776826210149,40.96,77215.52,0.51,0.44285,0.00022,17.59212]
[1776826211178,40.97,77214.74,0.51,0.44268,0.00022,17.59087]
[1776826214238,40.97,77218.77,0.51,0.44356,0.00022,17.59739]
[1776826216366,40.97,77219.39,0.51,0.44369,0.00022,17.59839]
[1776826216414,40.97,77219.39,0.51,0.44369,0.00022,17.59839]
[1776826216834,40.97,77219.39,0.51,0.44369,0.00022,17.59839]
[1776826216918,40.97,77219.39,0.51,0.44369,0.00022,17.59839]
[1776826217181,40.97,77219.39,0.51,0.44369,0.00022,17.59839]
[1776826217239,40.97,77219.56,0.51,0.44373,0.00022,17.59866]
[1776826217991,40.97,77225.74,0.51,0.44507,0.00022,17.60842]
[1776826218851,40.97,77225.74,0.51,0.44507,0.00022,17.60842]
[1776826219220,40.97,77231.37,0.51,0.44629,0.00022,17.61712]
[1776826220139,40.97,77235.76,0.51,0.44724,0.00022,17.6238]
[1776826225168,40.97,77236.28,0.51,0.44735,0.00022,17.62459]
[1776826230190,40.98,77236.67,0.51,0.44744,0.00022,17.6252]
[1776826230638,40.98,77237.16,0.51,0.44755,0.00022,17.62594]
[1776826230643,40.98,77237.16,0.51,0.44755,0.00022,17.62594]
[1776826231272,40.98,77237.48,0.51,0.4476,0.00022,17.62129]
[1776826236317,40.98,77237.54,0.51,0.44762,0.00022,17.62141]
[1776826241398,40.98,77238.86,0.51,0.44791,0.00022,17.62341]
[1776826242259,40.99,77233.36,0.51,0.44672,0.00022,17.61513]
[1776826243245,40.99,77228.28,0.51,0.44562,0.00022,17.60735]
[1776826244063,40.99,77228.28,0.51,0.44562,0.00022,17.60735]
[1776826244164,40.99,77225.69,0.51,0.44506,0.00022,17.60333]
[1776826245302,40.99,77223.39,0.51,0.44456,0.00022,17.59973]
[1776826245654,40.99,77223.39,0.51,0.44456,0.00022,17.59973]
[1776826250690,40.99,77222.19,0.51,0.44431,0.00022,17.59787]
[1776826252190,40.99,77222.19,0.51,0.44431,0.00022,17.59787]
[1776826252249,40.99,77222.19,0.51,0.44431,0.00022,17.59787]
[1776826252198,40.99,77217.13,0.51,0.44321,0.00022,17.58982]
[1776826257738,40.99,77217.72,0.51,0.44334,0.00022,17.59078]
[1776826262509,40.99,77217.0,0.51,0.44319,0.00022,17.58964]
[1776826263215,40.99,77214.18,0.51,0.44258,0.00022,17.5851]
[1776826263994,40.99,77214.18,0.51,0.44258,0.00022,17.5851]
[1776826264286,40.99,77213.57,0.51,0.44245,0.00022,17.58411]
[1776826265223,40.99,77213.57,0.51,0.44245,0.00022,17.58411]
[1776826265237,40.99,77213.57,0.51,0.44245,0.00022,17.58411]
[1776826266190,40.99,77213.57,0.51,0.44245,0.00022,17.58411]
[1776826266283,40.99,77213.57,0.51,0.44245,0.00022,17.58411]
[1776826266285,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826266569,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826266577,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826266643,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826266761,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826266895,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826267033,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826267092,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826267215,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826267300,40.99,77236.9,0.51,0.4475,0.00022,17.62056]
[1776826267269,41.0,77249.2,0.51,0.45017,0.00022,17.63865]
[1776826267430,41.0,77249.2,0.51,0.45017,0.00022,17.63865]
[1776826267507,41.0,77249.2,0.51,0.45017,0.00022,17.63865]
[1776826267550,41.0,77249.2,0.51,0.45017,0.00022,17.63865]
[1776826267736,41.0,77249.2,0.51,0.45017,0.00022,17.63865]
[1776826267974,41.0,77249.2,0.51,0.45017,0.00022,17.63865]
[1776826268032,41.0,77249.2,0.51,0.45017,0.00022,17.63865]
[1776826268067,41.0,77257.89,0.51,0.45205,0.00022,17.65094]
[1776826268523,41.0,77257.89,0.51,0.45205,0.00022,17.65094]
[1776826268596,41.0,77257.89,0.51,0.45205,0.00022,17.65094]
[1776826268898,41.0,77257.89,0.51,0.45205,0.00022,17.65094]
[1776826269254,41.0,77257.89,0.51,0.45205,0.00022,17.65094]
[1776826269288,41.0,77257.89,0.51,0.45205,0.00022,17.65094]
[1776826268968,41.0,77262.77,0.51,0.45311,0.00022,17.65768]
[1776826269632,41.0,77262.77,0.51,0.45311,0.00022,17.65768]
[1776826269673,41.0,77262.77,0.51,0.45311,0.00022,17.65768]
[1776826269727,41.0,77262.77,0.51,0.45311,0.00022,17.65768]
[1776826270117,41.0,77262.77,0.51,0.45311,0.00022,17.65768]
[1776826270267,40.99,77265.1,0.51,0.45361,0.00022,17.66084]
[1776826271153,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826271369,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826271466,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826271680,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826272013,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826272072,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826272103,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826272105,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826272218,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826272285,40.99,77273.4,0.51,0.45541,0.00022,17.67191]
[1776826272314,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826272415,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826272525,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826272563,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826272641,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826272744,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826273066,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826273111,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826273254,40.99,77284.05,0.51,0.45772,0.00022,17.68558]
[1776826273263,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826273349,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826273458,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826273532,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826273668,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826273741,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826273865,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826274038,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826274066,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826274084,40.99,77286.62,0.51,0.45828,0.00022,17.68879]
[1776826274108,40.99,77287.23,0.51,0.45841,0.00022,17.68955]
[1776826275365,40.99,77287.64,0.51,0.4585,0.00022,17.69005]
[1776826275405,40.99,77287.64,0.51,0.4585,0.00022,17.69005]
[1776826275929,40.99,77287.64,0.51,0.4585,0.00022,17.69005]
[1776826276150,40.99,77285.23,0.51,0.45798,0.00022,17.68705]
[1776826276499,40.99,77285.23,0.51,0.45798,0.00022,17.68705]
[1776826276557,40.99,77285.23,0.51,0.45798,0.00022,17.68705]
[1776826278625,40.99,77287.41,0.51,0.45845,0.00022,17.68978]
[1776826279236,41.0,77287.63,0.51,0.4585,0.00022,17.69005]
[1776826279543,41.0,77287.63,0.51,0.4585,0.00022,17.69005]
[1776826280267,41.0,77285.47,0.51,0.45803,0.00022,17.68737]
[1776826282625,41.0,77283.85,0.51,0.45768,0.00022,17.68535]
[1776826283266,41.0,77285.1,0.51,0.45796,0.00022,17.68693]
[1776826288304,41.0,77284.62,0.51,0.45786,0.00022,17.68634]
[1776826291327,41.01,77289.78,0.51,0.45897,0.00022,17.68763]
[1776826293257,41.01,77299.07,0.51,0.46099,0.00022,17.69881]
[1776826294132,41.01,77299.07,0.51,0.46099,0.00022,17.69881]
[1776826294169,41.01,77299.07,0.51,0.46099,0.00022,17.69881]
[1776826294258,41.01,77299.07,0.51,0.46099,0.00022,17.69881]
[1776826294287,41.01,77299.07,0.51,0.46099,0.00022,17.69881]
[1776826294348,41.01,77305.25,0.51,0.46233,0.00022,17.70597]
[1776826297423,41.01,77306.5,0.51,0.4626,0.00022,17.70741]
[1776826300307,41.01,77314.34,0.51,0.46431,0.00022,17.71619]
[1776826302695,41.01,77316.39,0.51,0.46476,0.00022,17.71844]
[1776826302710,41.01,77316.39,0.51,0.46476,0.00022,17.71844]
[1776826303340,41.02,77316.17,0.51,0.46471,0.00022,17.71821]
[1776826305301,41.02,77310.06,0.51,0.46339,0.00022,17.71149]
[1776826305534,41.02,77310.06,0.51,0.46339,0.00022,17.71149]
[1776826306268,41.02,77309.58,0.51,0.46328,0.00022,17.71095]
[1776826308290,41.02,77302.85,0.51,0.46183,0.00022,17.70331]
[1776826312250,41.03,77296.23,0.51,0.46039,0.00022,17.69554]
[1776826317273,41.02,77296.53,0.51,0.46045,0.00022,17.69589]
[1776826317647,41.02,77295.23,0.51,0.46017,0.00022,17.69434]
[1776826318185,41.02,77295.23,0.51,0.46017,0.00022,17.69434]
[1776826318338,41.02,77287.84,0.51,0.45857,0.00022,17.68535]
[1776826321283,41.03,77283.26,0.51,0.45758,0.00022,17.67965]
[1776826327181,41.03,77284.47,0.51,0.45784,0.00022,17.68119]
[1776826332204,41.03,77288.01,0.51,0.45861,0.00022,17.68561]
[1776826334354,41.03,77276.05,0.51,0.45602,0.00022,17.67048]
[1776826335320,41.03,77276.05,0.51,0.45602,0.00022,17.67048]
[1776826335318,41.03,77266.09,0.51,0.45386,0.00022,17.65732]
[1776826336252,41.03,77266.09,0.51,0.45386,0.00022,17.65732]
[1776826336319,41.03,77266.16,0.51,0.45388,0.00022,17.65742]
[1776826336815,41.03,77266.16,0.51,0.45388,0.00022,17.65742]
[1776826337315,41.03,77266.16,0.51,0.45388,0.00022,17.65742]
[1776826337330,41.03,77266.16,0.51,0.45388,0.00022,17.65742]
[1776826337343,41.03,77266.16,0.51,0.45388,0.00022,17.65742]
[1776826337365,41.03,77266.16,0.51,0.45388,0.00022,17.65742]
[1776826337376,41.03,77273.78,0.51,0.45553,0.00022,17.66753]
[1776826337400,41.03,77273.78,0.51,0.45553,0.00022,17.66753]
[1776826337454,41.03,77273.78,0.51,0.45553,0.00022,17.66753]
[1776826338374,41.03,77280.0,0.51,0.45688,0.00022,17.67557]
[1776826339063,41.03,77280.0,0.51,0.45688,0.00022,17.67557]
[1776826339116,41.03,77280.0,0.51,0.45688,0.00022,17.67557]
[1776826340346,41.03,77284.8,0.51,0.45792,0.00022,17.68163]
[1776826341430,41.04,77287.98,0.51,0.45861,0.00022,17.68559]
[1776826341463,41.04,77287.98,0.51,0.45861,0.00022,17.68559]
[1776826342247,41.04,77287.98,0.51,0.45861,0.00022,17.68559]
[1776826342359,41.04,77287.4,0.51,0.45849,0.00022,17.68488]
[1776826343411,41.04,77287.75,0.51,0.45857,0.00022,17.68532]
[1776826344373,41.04,77287.42,0.51,0.45849,0.00022,17.68492]
[1776826349788,41.04,77287.95,0.51,0.45862,0.00022,17.6856]
[1776826349796,41.04,77287.95,0.51,0.45862,0.00022,17.6856]
[1776826349812,41.05,77289.04,0.51,0.45886,0.00022,17.68695]
[1776826355154,41.05,77290.7,0.51,0.45921,0.00022,17.68389]
[1776826355535,41.05,77290.7,0.51,0.45921,0.00022,17.6839]
[1776826355610,41.05,77290.7,0.51,0.45921,0.00022,17.6839]
[1776826357624,41.06,77290.5,0.51,0.45917,0.00022,17.68367]
[1776826357678,41.06,77290.5,0.51,0.45917,0.00022,17.68367]
[1776826359570,41.06,77290.59,0.51,0.45919,0.00022,17.68379]
[1776826360173,41.06,77287.7,0.51,0.45857,0.00022,17.68025]
[1776826362152,41.06,77295.56,0.51,0.46027,0.00022,17.68981]
[1776826362645,41.06,77303.63,0.51,0.46203,0.00022,17.69927]
[1776826363872,41.06,77303.59,0.51,0.46202,0.00022,17.69922]
[1776826366266,41.06,77307.82,0.51,0.46294,0.00022,17.70405]
[1776826370795,41.06,77305.28,0.51,0.46238,0.00022,17.70116]
[1776826370801,41.06,77305.28,0.51,0.46238,0.00022,17.70116]
[1776826371404,41.06,77304.94,0.51,0.46231,0.00022,17.70076]
[1776826376410,41.05,77304.3,0.51,0.46216,0.00022,17.7]
[1776826381645,41.05,77302.31,0.51,0.46172,0.00022,17.69767]
[1776826385187,41.04,77301.24,0.51,0.46148,0.00022,17.6964]
[1776826385267,41.04,77301.24,0.51,0.46148,0.00022,17.6964]
[1776826385290,41.04,77301.24,0.51,0.46148,0.00022,17.6964]
[1776826385369,41.04,77302.21,0.51,0.46169,0.00022,17.69752]
[1776826385863,41.04,77302.21,0.51,0.46169,0.00022,17.69752]
[1776826386302,41.04,77307.39,0.51,0.46282,0.00022,17.70345]
[1776826387408,41.04,77307.39,0.51,0.46282,0.00022,17.70345]
[1776826388367,41.04,77312.55,0.51,0.46394,0.00022,17.70923]
[1776826388475,41.04,77312.55,0.51,0.46394,0.00022,17.70923]
[1776826388633,41.04,77312.55,0.51,0.46394,0.00022,17.70923]
[1776826388803,41.04,77312.55,0.51,0.46394,0.00022,17.70923]
[1776826388955,41.04,77312.55,0.51,0.46394,0.00022,17.70923]
[1776826389113,41.04,77312.55,0.51,0.46394,0.00022,17.70923]
[1776826389230,41.04,77312.55,0.51,0.46394,0.00022,17.70923]
[1776826389400,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389495,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389572,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389586,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389629,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389706,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389782,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389907,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826389989,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826390108,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826390132,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826390326,41.04,77315.74,0.51,0.46463,0.00022,17.71273]
[1776826390404,41.04,77318.64,0.51,0.46526,0.00022,17.71587]
[1776826390785,41.04,77318.64,0.51,0.46526,0.00022,17.71587]
[1776826390840,41.04,77318.64,0.51,0.46526,0.00022,17.71587]
[1776826390902,41.04,77325.58,0.51,0.46677,0.00022,17.72319]
[1776826393038,41.04,77331.41,0.51,0.46804,0.00022,17.72916]
[1776826393842,41.04,77331.41,0.51,0.46804,0.00022,17.72916]
[1776826393854,41.04,77331.41,0.51,0.46804,0.00022,17.72916]
[1776826394005,41.04,77332.72,0.51,0.46832,0.00022,17.73047]
[1776826399108,41.05,77333.37,0.51,0.46847,0.00022,17.73113]
[1776826399876,41.05,77332.96,0.51,0.46838,0.00022,17.73072]
[1776826400319,41.05,77332.96,0.51,0.46838,0.00022,17.73072]
[1776826400354,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826400567,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826400615,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826400693,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826400937,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826400997,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826401165,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826401386,41.05,77333.3,0.51,0.46845,0.00022,17.73106]
[1776826401250,41.05,77341.03,0.51,0.47013,0.00022,17.73861]
[1776826401466,41.05,77341.03,0.51,0.47013,0.00022,17.73861]
[1776826401565,41.05,77341.03,0.51,0.47013,0.00022,17.73861]
[1776826401577,41.05,77341.03,0.51,0.47013,0.00022,17.73861]
[1776826401980,41.05,77341.03,0.51,0.47013,0.00022,17.73861]
[1776826402388,41.05,77348.04,0.51,0.47166,0.00022,17.74518]
[1776826402587,41.05,77348.04,0.51,0.47166,0.00022,17.74518]
[1776826403256,41.05,77348.04,0.51,0.47166,0.00022,17.74518]
[1776826403384,41.05,77348.04,0.51,0.47166,0.00022,17.74518]
[1776826403461,41.05,77373.32,0.51,0.47716,0.00022,17.76672]
[1776826403938,41.05,77373.32,0.51,0.47716,0.00022,17.76672]
[1776826404089,41.05,77373.32,0.51,0.47716,0.00022,17.76672]
[1776826404210,41.05,77373.32,0.51,0.47716,0.00022,17.76672]
[1776826404386,41.05,77373.32,0.51,0.47716,0.00022,17.76672]
[1776826404393,41.05,77373.32,0.51,0.47716,0.00022,17.76672]
[1776826404472,41.05,77399.72,0.51,0.4829,0.00022,17.78562]
[1776826405168,41.05,77399.72,0.51,0.4829,0.00022,17.78562]
[1776826405262,41.05,77396.38,0.51,0.48217,0.00022,17.78343]
[1776826405845,41.05,77396.38,0.51,0.48217,0.00022,17.78343]
[1776826406293,41.05,77396.38,0.51,0.48217,0.00022,17.78343]
[1776826406457,41.06,77374.44,0.51,0.47741,0.00022,17.76761]
[1776826406603,41.06,77374.44,0.51,0.47741,0.00022,17.76761]
[1776826406658,41.06,77374.44,0.51,0.47741,0.00022,17.76761]
[1776826406690,41.06,77374.44,0.51,0.47741,0.00022,17.76761]
[1776826406787,41.06,77374.44,0.51,0.47741,0.00022,17.76761]
[1776826406857,41.06,77374.44,0.51,0.47741,0.00022,17.76761]
[1776826407439,41.06,77374.44,0.51,0.47741,0.00022,17.76761]
[1776826407218,41.06,77352.06,0.51,0.47254,0.00022,17.74885]
[1776826407990,41.06,77352.06,0.51,0.47254,0.00022,17.74885]
[1776826408169,41.06,77352.06,0.51,0.47254,0.00022,17.74885]
[1776826408339,41.06,77352.06,0.51,0.47254,0.00022,17.74885]
[1776826408460,41.06,77354.26,0.51,0.47302,0.00022,17.75081]
[1776826408516,41.06,77354.26,0.51,0.47302,0.00022,17.75081]
[1776826408593,41.06,77354.26,0.51,0.47302,0.00022,17.75081]
[1776826408821,41.06,77354.26,0.51,0.47302,0.00022,17.75081]
[1776826408863,41.06,77354.26,0.51,0.47302,0.00022,17.75081]
[1776826409423,41.05,77360.02,0.51,0.47427,0.00022,17.75582]
[1776826410446,41.05,77365.86,0.51,0.47554,0.00022,17.76072]
[1776826412666,41.05,77364.6,0.51,0.47525,0.00022,17.75457]
[1776826413450,41.05,77362.09,0.51,0.4747,0.00022,17.75246]
[1776826415397,41.04,77368.75,0.51,0.47615,0.00022,17.75796]
[1776826416421,41.04,77375.86,0.51,0.47769,0.00022,17.76358]
[1776826417432,41.04,77371.58,0.51,0.47676,0.00022,17.76022]
[1776826419459,41.04,77362.46,0.51,0.47478,0.00022,17.75275]
[1776826421458,41.05,77351.64,0.51,0.47243,0.00022,17.74333]
[1776826422457,41.05,77341.16,0.51,0.47015,0.00022,17.73361]
[1776826422885,41.05,77341.16,0.51,0.47015,0.00022,17.73361]
[1776826422917,41.05,77341.16,0.51,0.47015,0.00022,17.73361]
[1776826423378,41.05,77329.39,0.51,0.46759,0.00022,17.722]
[1776826424374,41.05,77321.53,0.51,0.46588,0.00022,17.71385]
[1776826424544,41.05,77321.53,0.51,0.46588,0.00022,17.71385]
[1776826424557,41.05,77321.53,0.51,0.46588,0.00022,17.71385]
[1776826425479,41.05,77319.69,0.51,0.46548,0.00022,17.7119]
[1776826426700,41.05,77323.09,0.51,0.46623,0.00022,17.71551]
[1776826426740,41.05,77323.09,0.51,0.46623,0.00022,17.71551]
[1776826426839,41.05,77323.09,0.51,0.46623,0.00022,17.71551]
[1776826427254,41.05,77326.73,0.51,0.46702,0.00022,17.7193]
[1776826428662,41.05,77326.73,0.51,0.46702,0.00022,17.7193]
[1776826429135,41.05,77315.99,0.51,0.46469,0.00022,17.70794]
[1776826430229,41.05,77315.99,0.51,0.46469,0.00022,17.70794]
[1776826430457,41.06,77316.0,0.51,0.46469,0.00022,17.70795]
[1776826432103,41.06,77318.43,0.51,0.46522,0.00022,17.71059]
[1776826432198,41.06,77318.43,0.51,0.46522,0.00022,17.71059]
[1776826432261,41.06,77318.43,0.51,0.46522,0.00022,17.71059]
[1776826432357,41.06,77318.43,0.51,0.46522,0.00022,17.71059]
[1776826432468,41.06,77318.43,0.51,0.46522,0.00022,17.71059]
[1776826432489,41.06,77323.48,0.51,0.46632,0.00022,17.71595]
[1776826432533,41.06,77323.48,0.51,0.46632,0.00022,17.71595]
[1776826432672,41.06,77323.48,0.51,0.46632,0.00022,17.71595]
[1776826432727,41.06,77323.48,0.51,0.46632,0.00022,17.71595]
[1776826432899,41.06,77323.48,0.51,0.46632,0.00022,17.71595]
[1776826432968,41.06,77323.48,0.51,0.46632,0.00022,17.71595]
[1776826433365,41.06,77326.04,0.51,0.46688,0.00022,17.71862]
[1776826434682,41.06,77325.19,0.51,0.46669,0.00022,17.71774]
[1776826435483,41.06,77325.19,0.51,0.46669,0.00022,17.71774]
[1776826435315,41.06,77326.83,0.51,0.46705,0.00022,17.71944]
[1776826435559,41.06,77326.83,0.51,0.46705,0.00022,17.71944]
[1776826436040,41.06,77327.73,0.51,0.46724,0.00022,17.72036]
[1776826436757,41.06,77327.73,0.51,0.46724,0.00022,17.72036]
[1776826437488,41.06,77327.73,0.51,0.46724,0.00022,17.72036]
[1776826438447,41.06,77328.52,0.51,0.46742,0.00022,17.72118]
[1776826438457,41.06,77328.52,0.51,0.46742,0.00022,17.72118]
[1776826438471,41.06,77328.52,0.51,0.46742,0.00022,17.72118]
[1776826438045,41.06,77328.52,0.51,0.46742,0.00022,17.72118]
[1776826439048,41.06,77330.1,0.51,0.46776,0.00022,17.72279]
[1776826440145,41.07,77316.08,0.51,0.46472,0.00022,17.70809]
[1776826440990,41.07,77316.08,0.51,0.46472,0.00022,17.70809]
[1776826441418,41.07,77317.16,0.51,0.46496,0.00022,17.70926]
[1776826442496,41.07,77323.62,0.51,0.46636,0.00022,17.71614]
[1776826442795,41.07,77323.62,0.51,0.46636,0.00022,17.71614]
[1776826442805,41.07,77323.62,0.51,0.46636,0.00022,17.71614]
[1776826442864,41.07,77323.62,0.51,0.46636,0.00022,17.71614]
[1776826443319,41.07,77323.62,0.51,0.46636,0.00022,17.71614]
[1776826443330,41.07,77323.62,0.51,0.46636,0.00022,17.71614]
[1776826443401,41.07,77327.23,0.51,0.46715,0.00022,17.71989]
[1776826444192,41.07,77327.23,0.51,0.46715,0.00022,17.71989]
[1776826444464,41.07,77331.25,0.51,0.46802,0.00022,17.72398]
[1776826445091,41.07,77331.25,0.51,0.46802,0.00022,17.72398]
[1776826445466,41.07,77331.25,0.51,0.46802,0.00022,17.72398]
[1776826445421,41.07,77338.69,0.51,0.46964,0.00022,17.73132]
[1776826446155,41.07,77338.69,0.51,0.46964,0.00022,17.73132]
[1776826446334,41.07,77372.88,0.51,0.47707,0.00022,17.76131]
[1776826446740,41.07,77372.88,0.51,0.47707,0.00022,17.76131]
[1776826447248,41.07,77372.88,0.51,0.47707,0.00022,17.76131]
[1776826447307,41.07,77372.88,0.51,0.47707,0.00022,17.76131]
[1776826447348,41.07,77395.57,0.51,0.482,0.00022,17.77782]
[1776826447668,41.07,77395.57,0.51,0.482,0.00022,17.77782]
[1776826447745,41.07,77395.57,0.51,0.482,0.00022,17.77782]
[1776826447802,41.07,77395.57,0.51,0.482,0.00022,17.77782]
[1776826447867,41.07,77395.57,0.51,0.482,0.00022,17.77782]
[1776826447912,41.07,77395.57,0.51,0.482,0.00022,17.77782]
[1776826448259,41.07,77395.57,0.51,0.482,0.00022,17.77782]
[1776826448461,41.06,77404.31,0.51,0.4839,0.00022,17.78344]
[1776826452970,41.08,77404.59,0.51,0.48397,0.00022,17.78363]
[1776826453492,41.08,77405.99,0.51,0.48427,0.00022,17.78449]
[1776826455368,41.08,77406.5,0.51,0.48439,0.00022,17.78481]
[1776826455510,41.08,77406.79,0.51,0.48445,0.00022,17.78498]
[1776826458457,41.08,77401.29,0.51,0.48326,0.00022,17.78156]
[1776826461853,41.09,77404.48,0.51,0.48395,0.00022,17.78357]
[1776826462112,41.09,77404.48,0.51,0.48395,0.00022,17.78357]
[1776826462123,41.09,77404.48,0.51,0.48395,0.00022,17.78357]
[1776826462438,41.09,77404.83,0.51,0.48403,0.00022,17.78379]
[1776826462822,41.09,77404.83,0.51,0.48403,0.00022,17.78379]
[1776826463341,41.09,77404.83,0.51,0.48403,0.00022,17.78379]
[1776826463514,41.09,77404.83,0.51,0.48403,0.00022,17.78379]
[1776826463463,41.11,77410.08,0.51,0.48518,0.00022,17.78698]
[1776826463563,41.11,77410.08,0.51,0.48518,0.00022,17.78698]
[1776826464267,41.11,77410.08,0.51,0.48518,0.00022,17.78698]
[1776826464377,41.11,77410.08,0.51,0.48518,0.00022,17.78698]
[1776826464383,41.11,77410.08,0.51,0.48518,0.00022,17.78698]
[1776826464457,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826464580,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826464618,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826464756,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826464817,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826464913,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826465024,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826465040,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826465534,41.11,77414.9,0.51,0.48623,0.00022,17.78976]
[1776826465253,41.13,77415.75,0.51,0.48643,0.00022,17.79026]
[1776826466537,41.13,77436.17,0.51,0.49086,0.00022,17.80059]
[1776826467164,41.13,77436.17,0.51,0.49086,0.00022,17.80059]
[1776826467414,41.13,77436.17,0.51,0.49086,0.00022,17.80059]
[1776826467498,41.14,77440.51,0.51,0.49181,0.00022,17.80251]
[1776826469070,41.17,77440.31,0.51,0.49178,0.00022,17.80244]
[1776826469075,41.17,77440.31,0.51,0.49178,0.00022,17.80244]
[1776826469500,41.21,77448.83,0.51,0.49364,0.00022,17.80591]
[1776826470479,41.21,77448.83,0.51,0.49364,0.00022,17.80591]
[1776826470498,41.21,77448.83,0.51,0.49364,0.00022,17.80591]
[1776826470536,41.24,77457.7,0.51,0.49558,0.00022,17.80912]
[1776826472305,41.3,77466.34,0.51,0.49746,0.00022,17.80674]
[1776826472595,41.3,77466.34,0.51,0.49746,0.00022,17.80674]
[1776826473283,41.3,77466.34,0.51,0.49746,0.00022,17.80674]
[1776826473293,41.3,77466.34,0.51,0.49746,0.00022,17.80674]
[1776826473310,41.32,77465.73,0.51,0.49734,0.00022,17.80656]
[1776826475344,41.36,77462.08,0.51,0.49656,0.00022,17.80546]
[1776826477372,41.37,77461.54,0.51,0.49645,0.00022,17.80529]
[1776826477400,41.37,77461.54,0.51,0.49645,0.00022,17.80529]
[1776826477422,41.37,77457.56,0.51,0.49559,0.00022,17.80399]
[1776826477776,41.37,77457.56,0.51,0.49559,0.00022,17.80399]
[1776826478392,41.37,77457.56,0.51,0.49559,0.00022,17.80399]
[1776826478497,41.37,77457.56,0.51,0.49559,0.00022,17.80399]
[1776826478450,41.41,77457.56,0.51,0.4956,0.00022,17.804]
[1776826478664,41.41,77457.56,0.51,0.4956,0.00022,17.804]
[1776826478786,41.41,77457.56,0.51,0.4956,0.00022,17.804]
[1776826478839,41.41,77457.56,0.51,0.4956,0.00022,17.804]
[1776826479186,41.41,77457.56,0.51,0.4956,0.00022,17.804]
[1776826479299,41.41,77457.56,0.51,0.4956,0.00022,17.804]
[1776826479418,41.41,77470.2,0.51,0.49833,0.00022,17.80783]
[1776826479752,41.41,77470.2,0.51,0.49833,0.00022,17.80783]
[1776826479863,41.41,77470.2,0.51,0.49833,0.00022,17.80783]
[1776826480273,41.41,77470.2,0.51,0.49833,0.00022,17.80783]
[1776826480463,41.41,77470.2,0.51,0.49833,0.00022,17.80783]
[1776826480528,41.41,77483.38,0.51,0.50117,0.00022,17.81094]
[1776826480761,41.41,77483.38,0.51,0.50117,0.00022,17.81094]
[1776826481095,41.41,77483.38,0.51,0.50117,0.00022,17.81094]
[1776826481462,41.41,77483.38,0.51,0.50117,0.00022,17.81094]
[1776826481687,41.41,77483.86,0.51,0.50128,0.00022,17.81103]
[1776826481848,41.41,77483.86,0.51,0.50128,0.00022,17.81103]
[1776826482035,41.41,77483.86,0.51,0.50128,0.00022,17.81103]
[1776826482197,41.41,77483.86,0.51,0.50128,0.00022,17.81103]
[1776826482297,41.41,77483.86,0.51,0.50128,0.00022,17.81103]
[1776826482532,41.45,77484.68,0.51,0.50146,0.00022,17.81119]
[1776826483203,41.45,77484.68,0.51,0.50146,0.00022,17.81119]
[1776826483325,41.45,77484.68,0.51,0.50146,0.00022,17.81119]
[1776826483341,41.45,77484.68,0.51,0.50146,0.00022,17.81119]
[1776826483545,41.45,77478.23,0.51,0.50007,0.00022,17.80983]
[1776826483893,41.45,77478.23,0.51,0.50007,0.00022,17.80983]
[1776826484117,41.45,77478.23,0.51,0.50007,0.00022,17.80983]
[1776826484589,41.45,77478.23,0.51,0.50007,0.00022,17.80983]
[1776826484567,41.45,77477.56,0.51,0.49993,0.00022,17.80968]
[1776826485529,41.51,77474.02,0.51,0.49918,0.00022,17.80883]
[1776826485924,41.51,77474.02,0.51,0.49918,0.00022,17.80883]
[1776826486033,41.51,77474.02,0.51,0.49918,0.00022,17.80883]
[1776826486646,41.51,77464.08,0.51,0.49704,0.00022,17.80609]
[1776826487192,41.51,77464.08,0.51,0.49704,0.00022,17.80609]
[1776826487415,41.51,77464.08,0.51,0.49704,0.00022,17.80609]
[1776826487548,41.52,77463.67,0.51,0.49695,0.00022,17.80596]
[1776826488089,41.52,77463.67,0.51,0.49695,0.00022,17.80596]
[1776826488548,41.57,77454.54,0.51,0.49501,0.00021,17.80299]
[1776826489140,41.57,77454.54,0.51,0.49501,0.00021,17.80299]
[1776826489216,41.57,77454.54,0.51,0.49501,0.00021,17.80299]
[1776826489371,41.57,77454.54,0.51,0.49501,0.00021,17.80299]
[1776826489640,41.57,77454.54,0.51,0.49501,0.00021,17.80299]
[1776826489665,41.6,77457.67,0.51,0.49569,0.00021,17.80406]
[1776826489813,41.6,77457.67,0.51,0.49569,0.00021,17.80406]
[1776826489850,41.6,77457.67,0.51,0.49569,0.00021,17.80406]
[1776826490041,41.6,77457.67,0.51,0.49569,0.00021,17.80406]
[1776826490563,41.63,77457.67,0.51,0.4957,0.00021,17.80407]
[1776826490737,41.63,77457.67,0.51,0.4957,0.00021,17.80407]
[1776826491278,41.63,77457.67,0.51,0.4957,0.00021,17.80407]
[1776826491289,41.63,77457.67,0.51,0.4957,0.00021,17.80407]
[1776826491568,41.63,77478.65,0.51,0.5002,0.00021,17.80993]
[1776826492221,41.63,77478.65,0.51,0.5002,0.00021,17.80993]
[1776826492575,41.65,77481.58,0.51,0.50084,0.00021,17.81056]
[1776826492887,41.65,77481.58,0.51,0.50084,0.00021,17.81056]
[1776826493107,41.65,77481.58,0.51,0.50084,0.00021,17.81056]
[1776826493234,41.65,77481.58,0.51,0.50084,0.00021,17.81056]
[1776826493583,41.69,77485.34,0.51,0.50165,0.00021,17.81131]
[1776826494590,41.71,77489.3,0.51,0.5025,0.00021,17.81202]
[1776826495358,41.71,77489.3,0.51,0.5025,0.00021,17.81202]
[1776826495430,41.71,77489.3,0.51,0.5025,0.00021,17.81202]
[1776826495596,41.75,77492.28,0.51,0.50315,0.00021,17.81251]
[1776826496191,41.75,77492.28,0.51,0.50315,0.00021,17.81251]
[1776826496613,41.78,77493.13,0.51,0.50333,0.00021,17.81263]
[1776826497282,41.78,77493.13,0.51,0.50333,0.00021,17.81263]
[1776826497313,41.78,77493.13,0.51,0.50333,0.00021,17.81263]
[1776826497610,41.82,77494.46,0.51,0.50362,0.00021,17.81283]
[1776826499635,41.85,77494.02,0.51,0.50353,0.00021,17.81276]
[1776826499758,41.89,77492.45,0.51,0.5032,0.00021,17.81253]
[1776826500642,41.92,77492.41,0.51,0.5032,0.00021,17.81252]
[1776826501501,41.92,77492.41,0.51,0.5032,0.00021,17.81252]
[1776826501512,41.92,77492.41,0.51,0.5032,0.00021,17.81252]
[1776826501516,41.92,77492.41,0.51,0.5032,0.00021,17.81252]
[1776826501533,41.92,77492.41,0.51,0.5032,0.00021,17.81252]
[1776826501614,41.92,77492.41,0.51,0.5032,0.00021,17.81252]
[1776826501616,41.92,77492.41,0.51,0.5032,0.00021,17.81252]
[1776826501647,41.92,77489.35,0.51,0.50255,0.00021,17.81202]
[1776826501859,41.92,77489.35,0.51,0.50255,0.00021,17.81202]
[1776826502652,41.93,77483.55,0.51,0.50131,0.00021,17.81096]
[1776826503717,41.95,77484.8,0.51,0.50158,0.00021,17.8112]
[1776826504177,41.95,77484.8,0.51,0.50158,0.00021,17.8112]
[1776826504665,41.96,77489.31,0.51,0.50255,0.00021,17.81202]
[1776826505673,41.99,77494.31,0.51,0.50362,0.00021,17.8128]
[1776826505736,41.99,77494.31,0.51,0.50362,0.00021,17.8128]
[1776826506680,41.99,77494.43,0.51,0.50364,0.00021,17.81281]
[1776826511446,42.01,77484.37,0.51,0.5015,0.00021,17.81112]
[1776826516137,42.02,77478.21,0.51,0.5002,0.00021,17.80982]
[1776826517329,42.02,77478.21,0.51,0.5002,0.00021,17.80982]
[1776826517360,42.02,77478.21,0.51,0.5002,0.00021,17.80982]
[1776826517420,42.04,77468.41,0.51,0.49812,0.00021,17.80738]
[1776826518623,42.06,77462.94,0.51,0.49696,0.00021,17.8058]
[1776826518727,42.06,77462.94,0.51,0.49696,0.00021,17.8058]
[1776826518849,42.06,77457.18,0.51,0.49574,0.00021,17.80398]
[1776826519803,42.08,77453.34,0.51,0.49493,0.00021,17.80267]
[1776826521578,42.08,77453.34,0.51,0.49493,0.00021,17.80267]
[1776826521679,42.11,77455.12,0.51,0.49532,0.00021,17.80329]
[1776826526036,42.17,77461.31,0.51,0.49665,0.00021,17.80531]
[1776826529850,42.18,77462.88,0.51,0.49698,0.00021,17.80579]
[1776826531706,42.19,77455.01,0.51,0.49531,0.00021,17.79816]
[1776826532627,42.19,77451.16,0.51,0.4945,0.00021,17.79681]
[1776826535158,42.21,77457.47,0.51,0.49584,0.00021,17.79899]
[1776826536901,42.21,77457.47,0.51,0.49584,0.00021,17.79899]
[1776826537009,42.21,77454.17,0.51,0.49515,0.00021,17.79788]
[1776826540696,42.26,77440.29,0.51,0.49223,0.00021,17.79263]
[1776826541545,42.26,77440.29,0.51,0.49223,0.00021,17.79263]
[1776826541640,42.28,77435.47,0.51,0.49121,0.00021,17.79058]
[1776826542068,42.28,77435.47,0.51,0.49121,0.00021,17.79058]
[1776826542149,42.28,77435.47,0.51,0.49121,0.00021,17.79058]
[1776826542368,42.29,77431.43,0.51,0.49036,0.00021,17.78878]
[1776826544116,42.29,77431.43,0.51,0.49036,0.00021,17.78878]
[1776826544663,42.34,77427.03,0.51,0.48946,0.00021,17.78675]
[1776826549995,42.45,77424.67,0.51,0.48901,0.00021,17.78567]
[1776826552214,42.48,77424.1,0.51,0.48891,0.00021,17.78541]
[1776826554460,42.53,77410.31,0.51,0.48603,0.00021,17.77822]
[1776826558675,42.54,77417.09,0.51,0.48746,0.00021,17.78189]
[1776826560312,42.54,77417.09,0.51,0.48747,0.00021,17.78189]
[1776826564682,42.55,77426.69,0.51,0.48949,0.00021,17.7867]
[1776826565799,42.55,77432.15,0.51,0.49063,0.00021,17.78923]
[1776826566500,42.55,77445.97,0.51,0.49354,0.00021,17.79498]
[1776826566835,42.55,77445.97,0.51,0.49354,0.00021,17.79498]
[1776826566845,42.55,77445.97,0.51,0.49354,0.00021,17.79498]
[1776826567781,42.55,77452.5,0.51,0.49491,0.00021,17.79737]
[1776826569682,42.55,77454.62,0.51,0.49536,0.00021,17.7981]
[1776826569841,42.55,77453.51,0.51,0.49512,0.00021,17.79772]
[1776826569879,42.55,77453.51,0.51,0.49512,0.00021,17.79772]
[1776826570738,42.55,77453.51,0.51,0.49512,0.00021,17.79772]
[1776826570776,42.55,77450.6,0.51,0.49451,0.00021,17.79669]
[1776826573310,42.55,77454.07,0.51,0.49524,0.00021,17.79791]
[1776826573508,42.55,77452.02,0.51,0.49481,0.00021,17.7972]
[1776826578591,42.55,77453.56,0.51,0.49513,0.00021,17.79773]
[1776826578685,42.55,77449.91,0.51,0.49437,0.00021,17.79644]
[1776826583802,42.55,77451.29,0.51,0.49466,0.00021,17.79694]
[1776826584086,42.55,77451.49,0.51,0.4947,0.00021,17.79701]
[1776826584184,42.55,77451.49,0.51,0.4947,0.00021,17.79701]
[1776826584211,42.55,77451.49,0.51,0.4947,0.00021,17.79701]
[1776826584259,42.55,77441.57,0.51,0.49261,0.00021,17.79325]
[1776826584886,42.55,77441.57,0.51,0.49261,0.00021,17.79325]
[1776826585521,42.55,77432.21,0.51,0.49065,0.00021,17.78926]
[1776826590695,42.56,77431.6,0.51,0.49052,0.00021,17.78899]
[1776826591238,42.57,77430.19,0.51,0.49023,0.00021,17.78835]
[1776826591828,42.57,77425.83,0.51,0.48931,0.00021,17.7812]
[1776826591873,42.57,77425.83,0.51,0.48931,0.00021,17.7812]
[1776826591954,42.57,77425.83,0.51,0.48931,0.00021,17.7812]
[1776826592418,42.57,77425.83,0.51,0.48931,0.00021,17.7812]
[1776826592576,42.57,77425.83,0.51,0.48931,0.00021,17.7812]
[1776826592607,42.57,77432.47,0.51,0.4907,0.00021,17.78428]
[1776826592873,42.57,77432.47,0.51,0.4907,0.00021,17.78428]
[1776826592968,42.57,77432.47,0.51,0.4907,0.00021,17.78428]
[1776826593722,42.57,77432.47,0.51,0.4907,0.00021,17.78428]
[1776826593732,42.57,77442.61,0.51,0.49284,0.00021,17.78857]
[1776826593838,42.57,77442.61,0.51,0.49284,0.00021,17.78857]
[1776826593944,42.57,77442.61,0.51,0.49284,0.00021,17.78857]
[1776826594231,42.57,77442.61,0.51,0.49284,0.00021,17.78857]
[1776826594822,42.57,77442.61,0.51,0.49284,0.00021,17.78857]
[1776826594726,42.57,77457.57,0.51,0.49598,0.00021,17.79397]
[1776826594834,42.57,77457.57,0.51,0.49598,0.00021,17.79397]
[1776826595105,42.57,77457.57,0.51,0.49598,0.00021,17.79397]
[1776826595154,42.57,77457.57,0.51,0.49598,0.00021,17.79397]
[1776826595591,42.57,77464.95,0.51,0.49753,0.00021,17.79623]
[1776826596333,42.57,77464.95,0.51,0.49753,0.00021,17.79623]
[1776826596833,42.57,77464.95,0.51,0.49753,0.00021,17.79623]
[1776826597339,42.57,77465.9,0.51,0.49773,0.00021,17.7965]
[1776826599772,42.57,77475.5,0.51,0.49974,0.00021,17.79899]
[1776826600160,42.57,77475.5,0.51,0.49974,0.00021,17.79899]
[1776826600172,42.57,77475.5,0.51,0.49974,0.00021,17.79899]
[1776826600253,42.57,77475.5,0.51,0.49974,0.00021,17.79899]
[1776826600364,42.57,77475.5,0.51,0.49974,0.00021,17.79899]
[1776826601717,42.57,77490.98,0.51,0.503,0.00021,17.80205]
[1776826603386,42.57,77495.66,0.51,0.50398,0.00021,17.80274]
[1776826603911,42.57,77495.66,0.51,0.50398,0.00021,17.80274]
[1776826604213,42.57,77495.66,0.51,0.50398,0.00021,17.80274]
[1776826604744,42.57,77495.66,0.51,0.50398,0.00021,17.80274]
[1776826604803,42.57,77509.53,0.51,0.50689,0.00021,17.80416]
[1776826605191,42.57,77509.53,0.51,0.50689,0.00021,17.80416]
[1776826605290,42.57,77509.53,0.51,0.50689,0.00021,17.80416]
[1776826605666,42.57,77509.53,0.51,0.50689,0.00021,17.80416]
[1776826605679,42.57,77521.55,0.51,0.50941,0.00021,17.80462]
[1776826605877,42.57,77521.55,0.51,0.50941,0.00021,17.80462]
[1776826605886,42.57,77521.55,0.51,0.50941,0.00021,17.80462]
[1776826605902,42.57,77521.55,0.51,0.50941,0.00021,17.80462]
[1776826606292,42.57,77521.55,0.51,0.50941,0.00021,17.80462]
[1776826606410,42.57,77521.55,0.51,0.50941,0.00021,17.80462]
[1776826607415,42.57,77515.9,0.51,0.50823,0.00021,17.80449]
[1776826608458,42.57,77515.9,0.51,0.50823,0.00021,17.80449]
[1776826608589,42.58,77508.91,0.51,0.50676,0.00021,17.80411]
[1776826608946,42.58,77508.91,0.51,0.50676,0.00021,17.80411]
[1776826609315,42.58,77508.91,0.51,0.50676,0.00021,17.80411]
[1776826609506,42.58,77508.91,0.51,0.50676,0.00021,17.80411]
[1776826609818,42.58,77501.55,0.51,0.50522,0.00021,17.80346]
[1776826609893,42.58,77501.55,0.51,0.50522,0.00021,17.80346]
[1776826610126,42.58,77501.55,0.51,0.50522,0.00021,17.80346]
[1776826610182,42.58,77501.55,0.51,0.50522,0.00021,17.80346]
[1776826610338,42.58,77501.55,0.51,0.50522,0.00021,17.80346]
[1776826610452,42.58,77501.55,0.51,0.50522,0.00021,17.80346]
[1776826611444,42.58,77497.4,0.51,0.50434,0.00021,17.80297]
[1776826612077,42.58,77497.4,0.51,0.50434,0.00021,17.80297]
[1776826612450,42.58,77495.13,0.51,0.50387,0.00021,17.80267]
[1776826614393,42.58,77497.47,0.51,0.50436,0.00021,17.80298]
[1776826614705,42.58,77485.27,0.51,0.5018,0.00021,17.80106]
[1776826615747,42.59,77475.12,0.51,0.49967,0.00021,17.7989]
[1776826616093,42.59,77475.12,0.51,0.49967,0.00021,17.7989]
[1776826616247,42.59,77475.12,0.51,0.49967,0.00021,17.7989]
[1776826616283,42.59,77475.12,0.51,0.49967,0.00021,17.7989]
[1776826616299,42.59,77475.12,0.51,0.49967,0.00021,17.7989]
[1776826616515,42.59,77475.12,0.51,0.49967,0.00021,17.7989]
[1776826616702,42.59,77475.12,0.51,0.49967,0.00021,17.7989]
[1776826616780,42.59,77466.03,0.51,0.49776,0.00021,17.79654]
[1776826617108,42.59,77466.03,0.51,0.49776,0.00021,17.79654]
[1776826617321,42.59,77466.03,0.51,0.49776,0.00021,17.79654]
[1776826617489,42.57,77466.03,0.51,0.49776,0.00021,17.79654]
[1776826620615,42.59,77471.6,0.51,0.49893,0.00021,17.79803]
[1776826621172,42.59,77471.6,0.51,0.49893,0.00021,17.79803]
[1776826621293,42.59,77471.6,0.51,0.49893,0.00021,17.79803]
[1776826621371,42.59,77471.6,0.51,0.49893,0.00021,17.79803]
[1776826621513,42.59,77471.9,0.51,0.49899,0.00021,17.79811]
[1776826622525,42.59,77476.01,0.51,0.49986,0.00021,17.79911]
[1776826624240,42.6,77473.97,0.51,0.49943,0.00021,17.79862]
[1776826624749,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625337,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625431,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625480,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625626,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625642,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625843,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625870,42.61,77491.04,0.51,0.50301,0.00021,17.80206]
[1776826625865,42.61,77495.7,0.51,0.50399,0.00021,17.80274]
[1776826626101,42.61,77495.7,0.51,0.50399,0.00021,17.80274]
[1776826626112,42.61,77495.7,0.51,0.50399,0.00021,17.80274]
[1776826626753,42.61,77495.7,0.51,0.50399,0.00021,17.80274]
[1776826626886,42.61,77508.24,0.51,0.50662,0.00021,17.80406]
[1776826627567,42.62,77508.24,0.51,0.50662,0.00021,17.80406]
[1776826628468,42.62,77508.24,0.51,0.50662,0.00021,17.80406]
[1776826628575,42.63,77517.06,0.51,0.50847,0.00021,17.80453]
[1776826629695,42.63,77517.06,0.51,0.50847,0.00021,17.80453]
[1776826629791,42.63,77517.06,0.51,0.50847,0.00021,17.80453]
[1776826629792,42.65,77522.15,0.51,0.50954,0.00021,17.80462]
[1776826630049,42.65,77522.15,0.51,0.50954,0.00021,17.80462]
[1776826631231,42.65,77522.57,0.51,0.50963,0.00021,17.80462]
[1776826631260,42.65,77522.57,0.51,0.50963,0.00021,17.80462]
[1776826631271,42.65,77522.57,0.51,0.50963,0.00021,17.80462]
[1776826631691,42.65,77522.57,0.51,0.50963,0.00021,17.80462]
[1776826631710,42.63,77525.14,0.51,0.51017,0.00021,17.80462]
[1776826632068,42.63,77525.14,0.51,0.51017,0.00021,17.80462]
[1776826632705,42.63,77525.14,0.51,0.51017,0.00021,17.80462]
[1776826632911,42.63,77525.48,0.51,0.51024,0.00021,17.80461]
[1776826633317,42.63,77525.48,0.51,0.51024,0.00021,17.80461]
[1776826633612,42.64,77525.16,0.51,0.51017,0.00021,17.80462]
[1776826634697,42.65,77507.06,0.51,0.50638,0.00021,17.80397]
[1776826635142,42.65,77507.06,0.51,0.50638,0.00021,17.80397]
[1776826635411,42.65,77507.06,0.51,0.50638,0.00021,17.80397]
[1776826635847,42.66,77509.09,0.51,0.5068,0.00021,17.80412]
[1776826636986,42.66,77509.09,0.51,0.5068,0.00021,17.80412]
[1776826636997,42.66,77509.09,0.51,0.5068,0.00021,17.80412]
[1776826637603,42.66,77509.09,0.51,0.5068,0.00021,17.80412]
[1776826637823,42.68,77518.43,0.51,0.50876,0.00021,17.80456]
[1776826638073,42.68,77518.43,0.51,0.50876,0.00021,17.80456]
[1776826638526,42.68,77518.43,0.51,0.50876,0.00021,17.80456]
[1776826638559,42.68,77518.43,0.51,0.50876,0.00021,17.80456]
[1776826638790,42.68,77538.8,0.51,0.51302,0.00021,17.80404]
[1776826639117,42.68,77538.8,0.51,0.51302,0.00021,17.80404]
[1776826639307,42.68,77538.8,0.51,0.51302,0.00021,17.80404]
[1776826639801,42.68,77538.8,0.51,0.51302,0.00021,17.80404]
[1776826639803,42.68,77557.83,0.51,0.51701,0.00021,17.80172]
[1776826640350,42.68,77557.83,0.51,0.51701,0.00021,17.80172]
[1776826640682,42.68,77557.83,0.51,0.51701,0.00021,17.80172]
[1776826640927,42.68,77562.06,0.51,0.51789,0.00021,17.80096]
[1776826641017,42.68,77562.06,0.51,0.51789,0.00021,17.80096]
[1776826641231,42.68,77562.06,0.51,0.51789,0.00021,17.80096]
[1776826641472,42.68,77562.06,0.51,0.51789,0.00021,17.80096]
[1776826641738,42.68,77562.06,0.51,0.51789,0.00021,17.80096]
[1776826641864,42.68,77562.06,0.51,0.51789,0.00021,17.80096]
[1776826641837,42.68,77547.04,0.51,0.51475,0.00021,17.80325]
[1776826642142,42.68,77547.04,0.51,0.51475,0.00021,17.80325]
[1776826642770,42.68,77547.04,0.51,0.51475,0.00021,17.80325]
[1776826642892,42.68,77529.44,0.51,0.51107,0.00021,17.80453]
[1776826643144,42.68,77529.44,0.51,0.51107,0.00021,17.80453]
[1776826643353,42.68,77529.44,0.51,0.51107,0.00021,17.80453]
[1776826643471,42.68,77529.44,0.51,0.51107,0.00021,17.80453]
[1776826643738,42.68,77529.44,0.51,0.51107,0.00021,17.80453]
[1776826643798,42.7,77524.67,0.51,0.51007,0.00021,17.80462]
[1776826643975,42.7,77524.67,0.51,0.51007,0.00021,17.80462]
[1776826644087,42.7,77524.67,0.51,0.51007,0.00021,17.80462]
[1776826644443,42.7,77524.67,0.51,0.51007,0.00021,17.80462]
[1776826644709,42.69,77525.01,0.51,0.51014,0.00021,17.80462]
[1776826645249,42.69,77525.01,0.51,0.51014,0.00021,17.80462]
[1776826645571,42.69,77525.01,0.51,0.51014,0.00021,17.80462]
[1776826645573,42.69,77525.01,0.51,0.51014,0.00021,17.80462]
[1776826645715,42.69,77535.28,0.51,0.51229,0.00021,17.80428]
[1776826646524,42.69,77535.28,0.51,0.51229,0.00021,17.80428]
[1776826646623,42.69,77535.28,0.51,0.51229,0.00021,17.80428]
[1776826646759,42.69,77535.28,0.51,0.51229,0.00021,17.80428]
[1776826646819,42.69,77535.28,0.51,0.51229,0.00021,17.80428]
[1776826646866,42.69,77535.28,0.51,0.51229,0.00021,17.80428]
[1776826646859,42.69,77537.18,0.51,0.51268,0.00021,17.80416]
[1776826647787,42.69,77537.18,0.51,0.51268,0.00021,17.80416]
[1776826647801,42.69,77537.18,0.51,0.51268,0.00021,17.80416]
[1776826647840,42.69,77529.21,0.51,0.51102,0.00021,17.80454]
[1776826649312,42.7,77529.21,0.51,0.51102,0.00021,17.80454]
[1776826649335,42.7,77529.21,0.51,0.51102,0.00021,17.80454]
[1776826649748,42.7,77517.12,0.51,0.50849,0.00021,17.80453]
[1776826650753,42.71,77513.65,0.51,0.50776,0.00021,17.80439]
[1776826653811,42.71,77512.53,0.51,0.50753,0.00021,17.79922]
[1776826653912,42.72,77511.2,0.51,0.50725,0.00021,17.79915]
[1776826658816,42.73,77500.36,0.51,0.50498,0.00021,17.79821]
[1776826660824,42.72,77494.78,0.51,0.50381,0.00021,17.7975]
[1776826665859,42.73,77495.18,0.51,0.5039,0.00021,17.79756]
[1776826668890,42.73,77490.71,0.51,0.50296,0.00021,17.79689]
[1776826669776,42.73,77490.71,0.51,0.50296,0.00021,17.79689]
[1776826669917,42.73,77489.3,0.51,0.50267,0.00021,17.79666]
[1776826672022,42.74,77489.44,0.51,0.5027,0.00021,17.79668]
[1776826672915,42.75,77487.54,0.51,0.5023,0.00021,17.79636]
[1776826673869,42.75,77487.54,0.51,0.5023,0.00021,17.79636]
[1776826673925,42.75,77481.97,0.51,0.50114,0.00021,17.7953]
[1776826674928,42.75,77476.38,0.51,0.49997,0.00021,17.79409]
[1776826675850,42.75,77476.38,0.51,0.49997,0.00021,17.79409]
[1776826675918,42.75,77476.38,0.51,0.49997,0.00021,17.79409]
[1776826675951,42.75,77470.83,0.51,0.49881,0.00021,17.79274]
[1776826676034,42.75,77470.83,0.51,0.49881,0.00021,17.79274]
[1776826676698,42.75,77470.83,0.51,0.49881,0.00021,17.79274]
[1776826676960,42.75,77471.15,0.51,0.49887,0.00021,17.79282]
[1776826678956,42.75,77467.48,0.51,0.49811,0.00021,17.79185]
[1776826679998,42.75,77469.82,0.51,0.4986,0.00021,17.79247]
[1776826680972,42.75,77469.92,0.51,0.49862,0.00021,17.7925]
[1776826680998,42.75,77469.92,0.51,0.49862,0.00021,17.7925]
[1776826681978,42.75,77476.34,0.51,0.49996,0.00021,17.79408]
[1776826682988,42.75,77487.23,0.51,0.50224,0.00021,17.7963]
[1776826683102,42.75,77487.23,0.51,0.50224,0.00021,17.7963]
[1776826683115,42.75,77487.23,0.51,0.50224,0.00021,17.7963]
[1776826683996,42.75,77486.5,0.51,0.50209,0.00021,17.79617]
[1776826688139,42.75,77485.66,0.51,0.50191,0.00021,17.79602]
[1776826689656,42.75,77488.88,0.51,0.50258,0.00021,17.79659]
[1776826689758,42.75,77490.34,0.51,0.50289,0.00021,17.79683]
[1776826695070,42.75,77489.8,0.51,0.50278,0.00021,17.79674]
[1776826699680,42.76,77488.28,0.51,0.50246,0.00021,17.79649]
[1776826699694,42.76,77488.28,0.51,0.50246,0.00021,17.79649]
[1776826699778,42.76,77486.86,0.51,0.50216,0.00021,17.79624]
[1776826701814,42.76,77486.86,0.51,0.50216,0.00021,17.79624]
[1776826701880,42.75,77485.45,0.51,0.50187,0.00021,17.79598]
[1776826703268,42.75,77479.68,0.51,0.50066,0.00021,17.79482]
[1776826704225,42.75,77479.68,0.51,0.50066,0.00021,17.79482]
[1776826704529,42.75,77478.48,0.51,0.50041,0.00021,17.79456]
[1776826706178,42.75,77478.48,0.51,0.50041,0.00021,17.79456]
[1776826706191,42.75,77478.48,0.51,0.50041,0.00021,17.79456]
[1776826706535,42.75,77478.91,0.51,0.5005,0.00021,17.79466]
[1776826709902,42.75,77479.13,0.51,0.50054,0.00021,17.79471]
[1776826709997,42.75,77481.82,0.51,0.50111,0.00021,17.79527]
[1776826710375,42.75,77481.82,0.51,0.50111,0.00021,17.79527]
[1776826710398,42.75,77481.82,0.51,0.50111,0.00021,17.79527]
[1776826710713,42.75,77481.82,0.51,0.50111,0.00021,17.79527]
[1776826710941,42.75,77481.82,0.51,0.50111,0.00021,17.79527]
[1776826711023,42.75,77481.82,0.51,0.50111,0.00021,17.79527]
[1776826711032,42.75,77499.73,0.51,0.50485,0.00021,17.79303]
[1776826712634,42.75,77518.02,0.51,0.50868,0.00021,17.79433]
[1776826713797,42.75,77518.02,0.51,0.50868,0.00021,17.79433]
[1776826713872,42.75,77516.86,0.51,0.50843,0.00021,17.7943]
[1776826718409,42.75,77520.32,0.51,0.50916,0.00021,17.79438]
[1776826718510,42.74,77521.59,0.51,0.50942,0.00021,17.7944]
[1776826724266,42.75,77521.11,0.51,0.50932,0.00021,17.79439]
[1776826725896,42.75,77526.7,0.51,0.51049,0.00021,17.79438]
[1776826728763,42.75,77523.12,0.51,0.50974,0.00021,17.7944]
[1776826730619,42.75,77516.33,0.51,0.50832,0.00021,17.79428]
[1776826736066,42.76,77517.23,0.51,0.50851,0.00021,17.79431]
[1776826742397,42.77,77516.28,0.51,0.50831,0.00021,17.79428]
[1776826743607,42.77,77516.28,0.51,0.50831,0.00021,17.79428]
[1776826743676,42.77,77515.81,0.51,0.50822,0.00021,17.79426]
[1776826745889,42.77,77515.29,0.51,0.50811,0.00021,17.79424]
[1776826745928,42.77,77503.02,0.51,0.50554,0.00021,17.79338]
[1776826746730,42.77,77492.72,0.51,0.50339,0.00021,17.79209]
[1776826747526,42.77,77492.72,0.51,0.50339,0.00021,17.79209]
[1776826747647,42.77,77492.72,0.51,0.50339,0.00021,17.79209]
[1776826748099,42.77,77511.62,0.51,0.50734,0.00021,17.79406]
[1776826748255,42.77,77511.62,0.51,0.50734,0.00021,17.79406]
[1776826748428,42.77,77511.62,0.51,0.50734,0.00021,17.79406]
[1776826748907,42.77,77511.62,0.51,0.50734,0.00021,17.79406]
[1776826748999,42.77,77535.08,0.51,0.51224,0.00021,17.79408]
[1776826749182,42.77,77535.08,0.51,0.51224,0.00021,17.79408]
[1776826749738,42.77,77535.08,0.51,0.51224,0.00021,17.79408]
[1776826749802,42.77,77535.08,0.51,0.51224,0.00021,17.79408]
[1776826750021,42.77,77536.27,0.51,0.51249,0.00021,17.79401]
[1776826750144,42.77,77536.27,0.51,0.51249,0.00021,17.79401]
[1776826750768,42.77,77536.27,0.51,0.51249,0.00021,17.79401]
[1776826750822,42.77,77537.93,0.51,0.51284,0.00021,17.7939]
[1776826755921,42.77,77538.7,0.51,0.513,0.00021,17.79384]
[1776826756763,42.77,77533.47,0.51,0.51191,0.00021,17.79416]
[1776826758622,42.77,77529.72,0.51,0.51112,0.00021,17.79431]
[1776826761758,42.77,77529.14,0.51,0.511,0.00021,17.79433]
[1776826762052,42.77,77529.14,0.51,0.511,0.00021,17.79433]
[1776826762052,42.77,77537.16,0.51,0.51268,0.00021,17.79395]
[1776826762135,42.77,77537.16,0.51,0.51268,0.00021,17.79395]
[1776826762143,42.77,77537.16,0.51,0.51268,0.00021,17.79395]
[1776826762231,42.77,77537.16,0.51,0.51268,0.00021,17.79395]
[1776826762486,42.77,77537.16,0.51,0.51268,0.00021,17.79395]
[1776826762738,42.77,77537.16,0.51,0.51268,0.00021,17.79395]
[1776826762791,42.77,77537.16,0.51,0.51268,0.00021,17.79395]
[1776826762896,42.77,77554.67,0.51,0.51633,0.00021,17.79203]
[1776826763387,42.77,77554.67,0.51,0.51633,0.00021,17.79203]
[1776826763491,42.77,77554.67,0.51,0.51633,0.00021,17.79203]
[1776826763711,42.77,77554.67,0.51,0.51633,0.00021,17.79203]
[1776826764083,42.77,77587.94,0.51,0.52328,0.00021,17.78427]
[1776826764215,42.77,77587.94,0.51,0.52328,0.00021,17.78427]
[1776826764559,42.77,77588.36,0.51,0.52336,0.00021,17.78413]
[1776826765224,42.77,77588.36,0.51,0.52336,0.00021,17.78413]
[1776826765279,42.77,77588.36,0.51,0.52336,0.00021,17.78413]
[1776826765331,42.77,77588.36,0.51,0.52336,0.00021,17.78413]
[1776826765395,42.77,77588.36,0.51,0.52336,0.00021,17.78413]
[1776826765532,42.77,77588.36,0.51,0.52336,0.00021,17.78413]
[1776826765566,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826766552,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826766554,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826766578,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826766590,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826766662,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826766988,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826767002,42.77,77599.23,0.51,0.52563,0.00021,17.78041]
[1776826767074,42.77,77611.51,0.51,0.52819,0.00021,17.77551]
[1776826767791,42.77,77611.51,0.51,0.52819,0.00021,17.77551]
[1776826767897,42.77,77623.25,0.51,0.53063,0.00021,17.77013]
[1776826769068,42.77,77627.35,0.51,0.53149,0.00021,17.7681]
[1776826769992,42.77,77621.14,0.51,0.53019,0.00021,17.77115]
[1776826771689,42.77,77617.29,0.51,0.5294,0.00021,17.76782]
[1776826776953,42.78,77618.21,0.51,0.52959,0.00021,17.76741]
[1776826777912,42.78,77618.21,0.51,0.52959,0.00021,17.76741]
[1776826778007,42.78,77623.5,0.51,0.53069,0.00021,17.76491]
[1776826781946,42.79,77624.74,0.51,0.53094,0.00021,17.76431]
[1776826782128,42.79,77626.76,0.51,0.53136,0.00021,17.76331]
[1776826782410,42.79,77626.76,0.51,0.53136,0.00021,17.76331]
[1776826782570,42.79,77626.76,0.51,0.53136,0.00021,17.76331]
[1776826782626,42.79,77626.76,0.51,0.53136,0.00021,17.76331]
[1776826782633,42.79,77626.76,0.51,0.53136,0.00021,17.76331]
[1776826782656,42.79,77626.76,0.51,0.53136,0.00021,17.76331]
[1776826782832,42.79,77626.76,0.51,0.53136,0.00021,17.76331]
[1776826782933,42.79,77630.83,0.51,0.53221,0.00021,17.76122]
[1776826784699,42.79,77637.55,0.51,0.5336,0.00021,17.75761]
[1776826785185,42.79,77637.55,0.51,0.5336,0.00021,17.75761]
[1776826785931,42.79,77635.7,0.51,0.53322,0.00021,17.75863]
[1776826787241,42.79,77632.88,0.51,0.53263,0.00021,17.76015]
[1776826788335,42.79,77632.88,0.51,0.53263,0.00021,17.76015]
[1776826788727,42.79,77626.2,0.51,0.53124,0.00021,17.7636]
[1776826789665,42.79,77626.2,0.51,0.53124,0.00021,17.7636]
[1776826789974,42.79,77607.36,0.51,0.52732,0.00021,17.77215]
[1776826790483,42.79,77607.36,0.51,0.52732,0.00021,17.77215]
[1776826790533,42.79,77607.36,0.51,0.52732,0.00021,17.77215]
[1776826790583,42.79,77607.36,0.51,0.52732,0.00021,17.77215]
[1776826790761,42.79,77607.36,0.51,0.52732,0.00021,17.77215]
[1776826790814,42.8,77598.39,0.51,0.52545,0.00021,17.77562]
[1776826791469,42.8,77598.39,0.51,0.52545,0.00021,17.77562]
[1776826791576,42.8,77598.39,0.51,0.52545,0.00021,17.77562]
[1776826792045,42.8,77594.5,0.51,0.52464,0.00021,17.777]
[1776826792256,42.8,77594.5,0.51,0.52464,0.00021,17.777]
[1776826793122,42.8,77594.5,0.51,0.52464,0.00021,17.777]
[1776826793111,42.8,77593.18,0.51,0.52436,0.00021,17.77746]
[1776826794037,42.8,77588.2,0.51,0.52333,0.00021,17.77909]
[1776826794243,42.8,77588.2,0.51,0.52333,0.00021,17.77909]
[1776826794941,42.8,77593.11,0.51,0.52435,0.00021,17.77748]
[1776826797094,42.8,77602.9,0.51,0.52639,0.00021,17.77393]
[1776826799564,42.8,77602.96,0.51,0.5264,0.00021,17.77391]
[1776826799837,42.8,77601.51,0.51,0.5261,0.00021,17.77447]
[1776826800773,42.8,77601.51,0.51,0.5261,0.00021,17.77447]
[1776826801061,42.8,77606.75,0.51,0.52719,0.00021,17.77241]
[1776826801487,42.8,77606.75,0.51,0.52719,0.00021,17.77241]
[1776826801654,42.8,77606.75,0.51,0.52719,0.00021,17.77241]
[1776826801872,42.8,77606.75,0.51,0.52719,0.00021,17.77241]
[1776826801924,42.8,77622.99,0.51,0.53057,0.00021,17.76519]
[1776826802832,42.8,77622.99,0.51,0.53057,0.00021,17.76519]
[1776826803365,42.8,77622.99,0.51,0.53057,0.00021,17.76519]
[1776826803472,42.8,77622.99,0.51,0.53057,0.00021,17.76519]
[1776826803839,42.81,77632.76,0.51,0.5326,0.00021,17.76025]
[1776826804760,42.81,77632.76,0.51,0.5326,0.00021,17.76025]
[1776826805024,42.82,77638.67,0.51,0.53382,0.00021,17.75704]
[1776826805628,42.82,77638.67,0.51,0.53382,0.00021,17.75704]
[1776826805768,42.82,77638.67,0.51,0.53382,0.00021,17.75704]
[1776826805948,42.82,77652.07,0.51,0.5366,0.00021,17.74912]
[1776826806224,42.82,77652.07,0.51,0.5366,0.00021,17.74912]
[1776826806637,42.82,77652.07,0.51,0.5366,0.00021,17.74912]
[1776826806669,42.82,77652.07,0.51,0.5366,0.00021,17.74912]
[1776826806750,42.82,77652.07,0.51,0.5366,0.00021,17.74912]
[1776826806996,42.82,77652.07,0.51,0.5366,0.00021,17.74912]
[1776826807069,42.84,77647.79,0.51,0.53571,0.00021,17.75178]
[1776826807235,42.84,77647.79,0.51,0.53571,0.00021,17.75178]
[1776826807476,42.84,77647.79,0.51,0.53571,0.00021,17.75178]
[1776826807684,42.84,77647.79,0.51,0.53571,0.00021,17.75178]
[1776826808075,42.84,77647.79,0.51,0.53571,0.00021,17.75178]
[1776826808087,42.85,77627.64,0.51,0.53151,0.00021,17.76297]
[1776826808471,42.85,77627.64,0.51,0.53151,0.00021,17.76297]
[1776826808748,42.85,77627.64,0.51,0.53151,0.00021,17.76297]
[1776826808910,42.85,77627.64,0.51,0.53151,0.00021,17.76297]
[1776826809013,42.85,77614.85,0.51,0.52885,0.00021,17.76904]
[1776826809542,42.85,77614.85,0.51,0.52885,0.00021,17.76904]
[1776826809724,42.85,77614.85,0.51,0.52885,0.00021,17.76904]
[1776826809939,42.85,77614.85,0.51,0.52885,0.00021,17.76904]
[1776826809998,42.85,77607.48,0.51,0.52732,0.00021,17.77217]
[1776826810871,42.85,77607.48,0.51,0.52732,0.00021,17.77217]
[1776826811006,42.85,77614.73,0.51,0.52883,0.00021,17.76909]
[1776826812913,42.85,77609.26,0.51,0.52769,0.00021,17.77145]
[1776826814277,42.86,77609.49,0.51,0.52774,0.00021,17.77135]
[1776826815042,42.86,77587.61,0.51,0.52318,0.00021,17.77932]
[1776826816121,42.86,77574.65,0.51,0.52049,0.00021,17.78295]
[1776826816943,42.86,77574.65,0.51,0.52049,0.00021,17.78295]
[1776826817908,42.86,77574.65,0.51,0.52049,0.00021,17.78295]
[1776826818109,42.86,77566.16,0.51,0.51872,0.00021,17.78488]
[1776826819246,42.86,77567.09,0.51,0.51891,0.00021,17.78469]
[1776826819534,42.86,77567.09,0.51,0.51891,0.00021,17.78469]
[1776826819878,42.86,77567.09,0.51,0.51891,0.00021,17.78469]
[1776826820091,42.86,77567.09,0.51,0.51891,0.00021,17.78469]
[1776826820161,42.86,77550.47,0.51,0.51545,0.00021,17.78753]
[1776826820304,42.86,77550.47,0.51,0.51545,0.00021,17.78753]
[1776826820515,42.86,77550.47,0.51,0.51545,0.00021,17.78753]
[1776826820942,42.86,77550.47,0.51,0.51545,0.00021,17.78753]
[1776826821132,42.86,77550.47,0.51,0.51545,0.00021,17.78753]
[1776826821177,42.86,77550.47,0.51,0.51545,0.00021,17.78753]
[1776826821028,42.86,77548.75,0.51,0.51509,0.00021,17.78775]
[1776826821980,42.87,77548.43,0.51,0.51502,0.00021,17.78779]
[1776826823092,42.87,77548.43,0.51,0.51502,0.00021,17.78779]
[1776826823157,42.87,77544.15,0.51,0.51413,0.00021,17.78826]
[1776826823296,42.87,77544.15,0.51,0.51413,0.00021,17.78826]
[1776826823994,42.87,77543.98,0.51,0.51409,0.00021,17.78828]
[1776826825000,42.87,77536.53,0.51,0.51254,0.00021,17.78889]
[1776826826007,42.86,77530.88,0.51,0.51136,0.00021,17.78916]
[1776826827015,42.86,77524.44,0.51,0.51002,0.00021,17.78929]
[1776826827243,42.86,77524.44,0.51,0.51002,0.00021,17.78929]
[1776826828026,42.86,77521.62,0.51,0.50943,0.00021,17.78928]
[1776826828393,42.86,77521.62,0.51,0.50943,0.00021,17.78928]
[1776826829029,42.86,77520.65,0.51,0.50923,0.00021,17.78927]
[1776826830040,42.86,77516.92,0.51,0.50845,0.00021,17.78919]
[1776826832172,42.86,77510.78,0.51,0.50717,0.00021,17.78378]
[1776826832603,42.86,77510.78,0.51,0.50717,0.00021,17.78378]
[1776826833100,42.86,77510.78,0.51,0.50717,0.00021,17.78378]
[1776826833225,42.86,77498.18,0.51,0.50454,0.00021,17.78261]
[1776826833536,42.86,77498.18,0.51,0.50454,0.00021,17.78261]
[1776826833612,42.86,77498.18,0.51,0.50454,0.00021,17.78261]
[1776826834086,42.86,77498.18,0.51,0.50454,0.00021,17.78261]
[1776826834104,42.86,77482.43,0.51,0.50125,0.00021,17.78006]
[1776826834289,42.86,77482.43,0.51,0.50125,0.00021,17.78006]
[1776826835129,42.87,77484.78,0.51,0.50174,0.00021,17.78052]
[1776826835288,42.87,77484.78,0.51,0.50174,0.00021,17.78052]
[1776826835440,42.87,77484.78,0.51,0.50174,0.00021,17.78052]
[1776826835461,42.87,77484.78,0.51,0.50174,0.00021,17.78052]
[1776826835588,42.87,77484.78,0.51,0.50174,0.00021,17.78052]
[1776826836091,42.87,77484.78,0.51,0.50174,0.00021,17.78052]
[1776826836211,42.87,77466.46,0.51,0.49791,0.00021,17.77624]
[1776826837116,42.87,77467.87,0.51,0.49821,0.00021,17.77663]
[1776826840575,42.86,77469.15,0.51,0.49848,0.00021,17.77697]
[1776826840747,42.86,77469.15,0.51,0.49848,0.00021,17.77697]
[1776826841145,42.86,77485.59,0.51,0.50191,0.00021,17.78067]
[1776826843140,42.86,77496.03,0.51,0.50409,0.00021,17.78234]
[1776826845156,42.86,77498.04,0.51,0.50451,0.00021,17.7826]
[1776826845241,42.86,77498.04,0.51,0.50451,0.00021,17.7826]
[1776826846161,42.87,77491.89,0.51,0.50323,0.00021,17.78174]
[1776826847174,42.87,77495.6,0.51,0.504,0.00021,17.78228]
[1776826847250,42.87,77495.6,0.51,0.504,0.00021,17.78228]
[1776826848175,42.87,77488.0,0.51,0.50241,0.00021,17.7811]
[1776826850189,42.87,77493.02,0.51,0.50346,0.00021,17.78191]
[1776826853223,42.87,77488.39,0.51,0.50249,0.00021,17.78117]
[1776826855237,42.87,77497.37,0.51,0.50437,0.00021,17.78251]
[1776826856214,42.87,77497.37,0.51,0.50437,0.00021,17.78251]
[1776826856238,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856404,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856427,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856627,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856651,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856757,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856784,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856825,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856832,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856835,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856852,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856903,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856923,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826856929,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826857018,42.87,77506.32,0.51,0.50624,0.00021,17.78346]
[1776826857136,42.87,77512.38,0.51,0.5075,0.00021,17.78388]
[1776826857554,42.87,77525.45,0.51,0.51023,0.00021,17.78417]
[1776826858275,42.87,77525.38,0.51,0.51021,0.00021,17.78417]
[1776826859477,42.87,77525.38,0.51,0.51021,0.00021,17.78417]
[1776826859559,42.87,77524.45,0.51,0.51002,0.00021,17.78418]
[1776826862309,42.87,77509.78,0.51,0.50696,0.00021,17.78372]
[1776826863317,42.87,77499.87,0.51,0.50489,0.00021,17.78281]
[1776826864539,42.87,77499.87,0.51,0.50489,0.00021,17.78281]
[1776826864767,42.87,77502.22,0.51,0.50538,0.00021,17.78307]
[1776826866337,42.87,77507.4,0.51,0.50646,0.00021,17.78355]
[1776826867629,42.87,77513.91,0.51,0.50782,0.00021,17.78395]
[1776826870021,42.87,77507.61,0.51,0.50651,0.00021,17.78356]
[1776826870669,42.87,77497.2,0.51,0.50433,0.00021,17.78249]
[1776826872386,42.87,77495.75,0.51,0.50403,0.00021,17.7823]
[1776826873545,42.87,77495.75,0.51,0.50403,0.00021,17.7823]
[1776826873645,42.87,77490.12,0.51,0.50286,0.00021,17.78146]
[1776826874479,42.87,77490.12,0.51,0.50286,0.00021,17.78146]
[1776826874548,42.87,77490.12,0.51,0.50286,0.00021,17.78146]
[1776826874597,42.87,77490.12,0.51,0.50286,0.00021,17.78146]
[1776826874754,42.87,77490.12,0.51,0.50286,0.00021,17.78146]
[1776826874998,42.87,77490.12,0.51,0.50286,0.00021,17.78146]
[1776826875164,42.87,77490.12,0.51,0.50286,0.00021,17.78146]
[1776826875174,42.87,77495.97,0.51,0.50408,0.00021,17.78233]
[1776826875720,42.87,77495.97,0.51,0.50408,0.00021,17.78233]
[1776826875826,42.87,77495.97,0.51,0.50408,0.00021,17.78233]
[1776826875924,42.87,77495.97,0.51,0.50408,0.00021,17.78233]
[1776826876225,42.87,77506.28,0.51,0.50623,0.00021,17.78345]
[1776826876451,42.87,77506.28,0.51,0.50623,0.00021,17.78345]
[1776826876533,42.87,77506.28,0.51,0.50623,0.00021,17.78345]
[1776826876929,42.87,77506.28,0.51,0.50623,0.00021,17.78345]
[1776826877258,42.87,77513.07,0.51,0.50765,0.00021,17.78391]
[1776826877738,42.87,77513.07,0.51,0.50765,0.00021,17.78391]
[1776826878173,42.87,77514.7,0.51,0.50799,0.00021,17.78399]
[1776826878912,42.87,77506.68,0.51,0.50631,0.00021,17.78349]
[1776826879909,42.87,77497.65,0.51,0.50443,0.00021,17.78255]
[1776826880496,42.87,77497.65,0.51,0.50443,0.00021,17.78255]
[1776826881076,42.87,77497.25,0.51,0.50434,0.00021,17.7825]
[1776826886558,42.87,77500.37,0.51,0.505,0.00021,17.78287]
[1776826886721,42.87,77505.26,0.51,0.50602,0.00021,17.78337]
[1776826890395,42.87,77508.56,0.51,0.50671,0.00021,17.78363]
[1776826890513,42.87,77504.1,0.51,0.50577,0.00021,17.78326]
[1776826891520,42.87,77500.64,0.51,0.50505,0.00021,17.77779]
[1776826893432,42.87,77500.55,0.51,0.50503,0.00021,17.77778]
[1776826893630,42.87,77500.55,0.51,0.50503,0.00021,17.77778]
[1776826893943,42.87,77510.12,0.51,0.50703,0.00021,17.77863]
[1776826894551,42.87,77514.19,0.51,0.50788,0.00021,17.77885]
[1776826895453,42.87,77514.19,0.51,0.50788,0.00021,17.77885]
[1776826895562,42.87,77514.19,0.51,0.50788,0.00021,17.77885]
[1776826896051,42.87,77530.55,0.51,0.51129,0.00021,17.77895]
[1776826896394,42.87,77530.55,0.51,0.51129,0.00021,17.77895]
[1776826896436,42.87,77530.55,0.51,0.51129,0.00021,17.77895]
[1776826896562,42.87,77530.55,0.51,0.51129,0.00021,17.77895]
[1776826896969,42.87,77530.55,0.51,0.51129,0.00021,17.77895]
[1776826897207,42.87,77530.55,0.51,0.51129,0.00021,17.77895]
[1776826897214,42.87,77530.89,0.51,0.51136,0.00021,17.77894]
[1776826897902,42.87,77530.89,0.51,0.51136,0.00021,17.77894]
[1776826897984,42.87,77530.89,0.51,0.51136,0.00021,17.77894]
[1776826898146,42.87,77529.4,0.51,0.51105,0.00021,17.77898]
[1776826898431,42.87,77529.4,0.51,0.51105,0.00021,17.77898]
[1776826898647,42.87,77529.62,0.51,0.5111,0.00021,17.77898]
[1776826904753,42.88,77526.16,0.51,0.51038,0.00021,17.77905]
[1776826905243,42.88,77545.21,0.51,0.51435,0.00021,17.77793]
[1776826905822,42.88,77548.87,0.51,0.51511,0.00021,17.77751]
[1776826906552,42.88,77548.87,0.51,0.51511,0.00021,17.77751]
[1776826906907,42.87,77548.65,0.51,0.51507,0.00021,17.77754]
[1776826910900,42.87,77545.54,0.51,0.51442,0.00021,17.77789]
[1776826910972,42.87,77545.54,0.51,0.51442,0.00021,17.77789]
[1776826911070,42.87,77546.72,0.51,0.51467,0.00021,17.77776]
[1776826911447,42.87,77546.72,0.51,0.51467,0.00021,17.77776]
[1776826911531,42.87,77546.72,0.51,0.51467,0.00021,17.77776]
[1776826911552,42.87,77546.72,0.51,0.51467,0.00021,17.77776]
[1776826911773,42.87,77560.77,0.51,0.5176,0.00021,17.7757]
[1776826913654,42.87,77560.94,0.51,0.51763,0.00021,17.77567]
[1776826913846,42.87,77554.49,0.51,0.51629,0.00021,17.77674]
[1776826916691,42.87,77554.12,0.51,0.51621,0.00021,17.77679]
[1776826917247,42.87,77557.55,0.51,0.51693,0.00021,17.77625]
[1776826918948,42.86,77563.58,0.51,0.51818,0.00021,17.77517]
[1776826921987,42.86,77558.58,0.51,0.51714,0.00021,17.77608]
[1776826924288,42.86,77562.44,0.51,0.51795,0.00021,17.77538]
[1776826925303,42.86,77554.74,0.51,0.51634,0.00021,17.7767]
[1776826929136,42.85,77548.13,0.51,0.51496,0.00021,17.77759]
[1776826929959,42.85,77548.13,0.51,0.51496,0.00021,17.77759]
[1776826930227,42.85,77546.42,0.51,0.51461,0.00021,17.77779]
[1776826931279,42.85,77553.28,0.51,0.51604,0.00021,17.77691]
[1776826932136,42.85,77558.27,0.51,0.51708,0.00021,17.77613]
[1776826932805,42.85,77558.27,0.51,0.51708,0.00021,17.77613]
[1776826933202,42.85,77562.97,0.51,0.51806,0.00021,17.77528]
[1776826935869,42.85,77562.51,0.51,0.51796,0.00021,17.77537]
[1776826938145,42.84,77543.98,0.51,0.5141,0.00021,17.77805]
[1776826938587,42.84,77543.98,0.51,0.5141,0.00021,17.77805]
[1776826938754,42.84,77543.98,0.51,0.5141,0.00021,17.77805]
[1776826938872,42.84,77543.98,0.51,0.5141,0.00021,17.77805]
[1776826939099,42.84,77551.11,0.51,0.51559,0.00021,17.77721]
[1776826939373,42.84,77551.11,0.51,0.51559,0.00021,17.77721]
[1776826939897,42.84,77551.11,0.51,0.51559,0.00021,17.77721]
[1776826940274,42.84,77551.11,0.51,0.51559,0.00021,17.77721]
[1776826940275,42.84,77560.32,0.51,0.51751,0.00021,17.77577]
[1776826941298,42.84,77560.32,0.51,0.51751,0.00021,17.77577]
[1776826941329,42.84,77566.08,0.51,0.51871,0.00021,17.77466]
[1776826941575,42.84,77566.08,0.51,0.51871,0.00021,17.77466]
[1776826941693,42.84,77566.08,0.51,0.51871,0.00021,17.77466]
[1776826941801,42.84,77566.08,0.51,0.51871,0.00021,17.77466]
[1776826941829,42.84,77566.08,0.51,0.51871,0.00021,17.77466]
[1776826942101,42.84,77572.07,0.51,0.51996,0.00021,17.77333]
[1776826944318,42.84,77575.4,0.51,0.52065,0.00021,17.77251]
[1776826945344,42.84,77568.81,0.51,0.51928,0.00021,17.77407]
[1776826946944,42.84,77557.03,0.51,0.51682,0.00021,17.77633]
[1776826948229,42.84,77547.98,0.51,0.51493,0.00021,17.77761]
[1776826948885,42.84,77547.98,0.51,0.51493,0.00021,17.77761]
[1776826949011,42.83,77538.0,0.51,0.51285,0.00021,17.77856]
[1776826950970,42.83,77529.92,0.51,0.51116,0.00021,17.77897]
[1776826951510,42.83,77529.92,0.51,0.51116,0.00021,17.77897]
[1776826952959,42.83,77532.98,0.51,0.5118,0.00021,17.77373]
[1776826953026,42.83,77529.57,0.51,0.51109,0.00021,17.77386]
[1776826958300,42.83,77534.2,0.51,0.51206,0.00021,17.77367]
[1776826960232,42.83,77521.32,0.51,0.50937,0.00021,17.77394]
[1776826960456,42.83,77521.32,0.51,0.50937,0.00021,17.77394]
[1776826961332,42.83,77521.32,0.51,0.50937,0.00021,17.77394]
[1776826961048,42.83,77521.38,0.51,0.50938,0.00021,17.77394]
[1776826961485,42.83,77521.38,0.51,0.50938,0.00021,17.77394]
[1776826962052,42.83,77521.38,0.51,0.50938,0.00021,17.77394]
[1776826962282,42.83,77521.38,0.51,0.50938,0.00021,17.77394]
[1776826962336,42.83,77537.31,0.51,0.51271,0.00021,17.77349]
[1776826962578,42.83,77537.31,0.51,0.51271,0.00021,17.77349]
[1776826962622,42.83,77537.31,0.51,0.51271,0.00021,17.77349]
[1776826962688,42.83,77537.31,0.51,0.51271,0.00021,17.77349]
[1776826963238,42.83,77537.31,0.51,0.51271,0.00021,17.77349]
[1776826963363,42.83,77537.31,0.51,0.51271,0.00021,17.77349]
[1776826963336,42.83,77559.26,0.51,0.51729,0.00021,17.77083]
[1776826963445,42.83,77559.26,0.51,0.51729,0.00021,17.77083]
[1776826963882,42.83,77559.26,0.51,0.51729,0.00021,17.77083]
[1776826964327,42.83,77559.26,0.51,0.51729,0.00021,17.77083]
[1776826964078,42.83,77559.26,0.51,0.51729,0.00021,17.77083]
[1776826965083,42.83,77560.59,0.51,0.51757,0.00021,17.7706]
[1776826969323,42.82,77557.25,0.51,0.51687,0.00021,17.77117]
[1776826969374,42.82,77557.16,0.51,0.51685,0.00021,17.77119]
[1776826972133,42.82,77548.86,0.51,0.51512,0.00021,17.77238]
[1776826972616,42.82,77548.86,0.51,0.51512,0.00021,17.77238]
[1776826973140,42.82,77549.75,0.51,0.51531,0.00021,17.77227]
[1776826973592,42.82,77549.75,0.51,0.51531,0.00021,17.77227]
[1776826973803,42.82,77549.75,0.51,0.51531,0.00021,17.77227]
[1776826974230,42.82,77548.15,0.51,0.51497,0.00021,17.77247]
[1776826974666,42.82,77548.15,0.51,0.51497,0.00021,17.77247]
[1776826975225,42.82,77586.04,0.51,0.52288,0.00021,17.76442]
[1776826975776,42.82,77586.04,0.51,0.52288,0.00021,17.76442]
[1776826976194,42.83,77585.68,0.51,0.5228,0.00021,17.76453]
[1776826976699,42.83,77585.68,0.51,0.5228,0.00021,17.76453]
[1776826977198,42.83,77585.68,0.51,0.5228,0.00021,17.76453]
[1776826981312,42.83,77584.32,0.51,0.52252,0.00021,17.76493]
[1776826981329,42.83,77581.69,0.51,0.52197,0.00021,17.7657]
[1776826982401,42.83,77571.94,0.51,0.51994,0.00021,17.76823]
[1776826983242,42.83,77571.94,0.51,0.51994,0.00021,17.76823]
[1776826984061,42.83,77571.94,0.51,0.51994,0.00021,17.76823]
[1776826984252,42.82,77568.6,0.51,0.51924,0.00021,17.76899]
[1776826986263,42.82,77577.29,0.51,0.52105,0.00021,17.7669]
[1776826986809,42.82,77577.29,0.51,0.52105,0.00021,17.7669]
[1776826987273,42.82,77582.57,0.51,0.52216,0.00021,17.76544]
[1776826991916,42.82,77579.7,0.51,0.52156,0.00021,17.76625]
[1776826991927,42.82,77579.7,0.51,0.52156,0.00021,17.76625]
[1776826992305,42.82,77580.19,0.51,0.52166,0.00021,17.76611]
[1776826993312,42.82,77567.79,0.51,0.51907,0.00021,17.76917]
[1776826994320,42.82,77561.76,0.51,0.51781,0.00021,17.77038]
[1776826996662,42.82,77560.46,0.51,0.51754,0.00021,17.77062]
[1776826997340,42.82,77559.63,0.51,0.51737,0.00021,17.77076]
[1776827002375,42.81,77560.41,0.51,0.51753,0.00021,17.77062]
[1776827003902,42.81,77560.16,0.51,0.51748,0.00021,17.77067]
[1776827004389,42.81,77560.82,0.51,0.51762,0.00021,17.77055]
[1776827005396,42.81,77555.16,0.51,0.51644,0.00021,17.7715]
[1776827010440,42.8,77553.9,0.51,0.51618,0.00021,17.77169]
[1776827013453,42.8,77561.82,0.51,0.51783,0.00021,17.76524]
[1776827017244,42.79,77559.3,0.51,0.51731,0.00021,17.76569]
[1776827017277,42.79,77559.3,0.51,0.51731,0.00021,17.76569]
[1776827017480,42.79,77553.65,0.51,0.51613,0.00021,17.76661]
[1776827020501,42.8,77546.71,0.51,0.51468,0.00021,17.76751]
[1776827021776,42.8,77546.71,0.51,0.51468,0.00021,17.76751]
[1776827021877,42.8,77547.19,0.51,0.51478,0.00021,17.76746]
[1776827024948,42.8,77556.33,0.51,0.51669,0.00021,17.76619]
[1776827027794,42.8,77557.0,0.51,0.51683,0.00021,17.76609]
[1776827033592,42.8,77552.34,0.51,0.51585,0.00021,17.7668]
[1776827034948,42.8,77541.48,0.51,0.51358,0.00021,17.76804]
[1776827035631,42.8,77545.92,0.51,0.51451,0.00021,17.7676]
[1776827037936,42.8,77549.54,0.51,0.51527,0.00021,17.76717]
[1776827040364,42.8,77544.41,0.51,0.51419,0.00021,17.76776]
[1776827041053,42.8,77544.41,0.51,0.51419,0.00021,17.76776]
[1776827041181,42.8,77544.41,0.51,0.51419,0.00021,17.76776]
[1776827041390,42.8,77544.41,0.51,0.51419,0.00021,17.76776]
[1776827041503,42.8,77544.41,0.51,0.51419,0.00021,17.76776]
[1776827041411,42.8,77534.38,0.51,0.5121,0.00021,17.76854]
[1776827041795,42.8,77534.38,0.51,0.5121,0.00021,17.76854]
[1776827042015,42.8,77534.38,0.51,0.5121,0.00021,17.76854]
[1776827042220,42.8,77534.38,0.51,0.5121,0.00021,17.76854]
[1776827042263,42.8,77519.16,0.51,0.50892,0.00021,17.76879]
[1776827042884,42.8,77519.16,0.51,0.50892,0.00021,17.76879]
[1776827043029,42.8,77519.16,0.51,0.50892,0.00021,17.76879]
[1776827043079,42.8,77512.1,0.51,0.50744,0.00021,17.76852]
[1776827044032,42.8,77512.1,0.51,0.50744,0.00021,17.76852]
[1776827044376,42.8,77512.1,0.51,0.50744,0.00021,17.76852]
[1776827044454,42.8,77510.12,0.51,0.50702,0.00021,17.7684]
[1776827045211,42.8,77510.12,0.51,0.50702,0.00021,17.7684]
[1776827045273,42.8,77510.12,0.51,0.50702,0.00021,17.7684]
[1776827045337,42.8,77507.97,0.51,0.50657,0.00021,17.76825]
[1776827045642,42.8,77507.97,0.51,0.50657,0.00021,17.76825]
[1776827045688,42.8,77507.97,0.51,0.50657,0.00021,17.76825]
[1776827046239,42.8,77507.97,0.51,0.50657,0.00021,17.76825]
[1776827046508,42.8,77523.05,0.51,0.50973,0.00021,17.76883]
[1776827046837,42.8,77523.05,0.51,0.50973,0.00021,17.76883]
[1776827047499,42.8,77523.05,0.51,0.50973,0.00021,17.76883]
[1776827047311,42.8,77536.05,0.51,0.51245,0.00021,17.76845]
[1776827048378,42.8,77536.05,0.51,0.51245,0.00021,17.76845]
[1776827048468,42.8,77543.28,0.51,0.51396,0.00021,17.76787]
[1776827048532,42.8,77543.28,0.51,0.51396,0.00021,17.76787]
[1776827048656,42.8,77543.28,0.51,0.51396,0.00021,17.76787]
[1776827049056,42.8,77543.28,0.51,0.51396,0.00021,17.76787]
[1776827049085,42.8,77537.74,0.51,0.5128,0.00021,17.76834]
[1776827050713,42.8,77537.74,0.51,0.5128,0.00021,17.76834]
[1776827050913,42.8,77530.48,0.51,0.51128,0.00021,17.76871]
[1776827052500,42.8,77530.48,0.51,0.51128,0.00021,17.76871]
[1776827052725,42.8,77530.48,0.51,0.51128,0.00021,17.76871]
[1776827053177,42.8,77530.48,0.51,0.51128,0.00021,17.76871]
[1776827053461,42.8,77530.48,0.51,0.51128,0.00021,17.76871]
[1776827053209,42.8,77538.48,0.51,0.51296,0.00021,17.76828]
[1776827054151,42.8,77538.48,0.51,0.51296,0.00021,17.76828]
[1776827054232,42.8,77538.48,0.51,0.51296,0.00021,17.76828]
[1776827054518,42.8,77538.48,0.51,0.51296,0.00021,17.76828]
[1776827054463,42.8,77555.14,0.51,0.51644,0.00021,17.76638]
[1776827055507,42.8,77561.79,0.51,0.51783,0.00021,17.76525]
[1776827055913,42.8,77561.79,0.51,0.51783,0.00021,17.76525]
[1776827056060,42.8,77559.7,0.51,0.51739,0.00021,17.76563]
[1776827057488,42.8,77555.67,0.51,0.51655,0.00021,17.7663]
[1776827058512,42.8,77551.61,0.51,0.5157,0.00021,17.7669]
[1776827063056,42.8,77554.01,0.51,0.5162,0.00021,17.76655]
[1776827063223,42.8,77548.44,0.51,0.51504,0.00021,17.76731]
[1776827064822,42.8,77541.83,0.51,0.51366,0.00021,17.76801]
[1776827065599,42.8,77541.83,0.51,0.51366,0.00021,17.76801]
[1776827065829,42.8,77538.98,0.51,0.51306,0.00021,17.76825]
[1776827066837,42.8,77531.79,0.51,0.51156,0.00021,17.76866]
[1776827067938,42.8,77531.79,0.51,0.51156,0.00021,17.76866]
[1776827070865,42.8,77534.46,0.51,0.51211,0.00021,17.76854]
[1776827071679,42.8,77534.46,0.51,0.51211,0.00021,17.76854]
[1776827071910,42.8,77534.46,0.51,0.51211,0.00021,17.76854]
[1776827072138,42.79,77561.62,0.51,0.5178,0.00021,17.76015]
[1776827073056,42.79,77561.62,0.51,0.5178,0.00021,17.76015]
[1776827073326,42.79,77561.62,0.51,0.5178,0.00021,17.76015]
[1776827073333,42.79,77561.62,0.51,0.5178,0.00021,17.76015]
[1776827073340,42.79,77561.62,0.51,0.5178,0.00021,17.76015]
[1776827073524,42.79,77561.62,0.51,0.5178,0.00021,17.76015]
[1776827073527,42.79,77561.62,0.51,0.5178,0.00021,17.76015]
[1776827073359,42.75,77581.12,0.51,0.52188,0.00021,17.75555]
[1776827073795,42.75,77581.12,0.51,0.52188,0.00021,17.75555]
[1776827073859,42.75,77581.12,0.51,0.52188,0.00021,17.75555]
[1776827074540,42.75,77581.12,0.51,0.52188,0.00021,17.75555]
[1776827073896,42.75,77598.85,0.51,0.52559,0.00021,17.74978]
[1776827074894,42.75,77599.43,0.51,0.52571,0.00021,17.74956]
[1776827076490,42.74,77603.36,0.51,0.52653,0.00021,17.74806]
[1776827076759,42.74,77603.36,0.51,0.52653,0.00021,17.74806]
[1776827076884,42.74,77603.36,0.51,0.52653,0.00021,17.74806]
[1776827077011,42.74,77603.36,0.51,0.52653,0.00021,17.74806]
[1776827077112,42.74,77602.84,0.51,0.52642,0.00021,17.74827]
[1776827079194,42.74,77607.01,0.51,0.52729,0.00021,17.7466]
[1776827081166,42.74,77607.01,0.51,0.52729,0.00021,17.7466]
[1776827081243,42.74,77608.11,0.51,0.52752,0.00021,17.74614]
[1776827083956,42.73,77601.37,0.51,0.52612,0.00021,17.74881]
[1776827084990,42.73,77601.37,0.51,0.52612,0.00021,17.74881]
[1776827085057,42.72,77598.16,0.51,0.52545,0.00021,17.75]
[1776827086515,42.71,77593.41,0.51,0.52446,0.00021,17.75168]
[1776827088241,42.71,77593.61,0.51,0.5245,0.00021,17.75161]
[1776827088331,42.71,77584.44,0.51,0.52259,0.00021,17.75456]
[1776827089288,42.69,77579.26,0.51,0.52151,0.00021,17.75604]
[1776827090922,42.69,77577.64,0.51,0.52117,0.00021,17.75647]
[1776827091018,42.67,77578.38,0.51,0.52133,0.00021,17.75626]
[1776827095034,42.59,77582.18,0.51,0.52215,0.00021,17.75514]
[1776827096019,42.59,77582.18,0.51,0.52215,0.00021,17.75514]
[1776827096120,42.59,77594.01,0.51,0.52463,0.00021,17.75135]
[1776827098273,42.58,77596.1,0.51,0.52507,0.00021,17.75061]
[1776827101627,42.58,77594.47,0.51,0.52473,0.00021,17.75119]
[1776827102254,42.58,77594.47,0.51,0.52473,0.00021,17.75119]
[1776827102332,42.58,77603.08,0.51,0.52654,0.00021,17.74798]
[1776827104495,42.58,77607.96,0.51,0.52756,0.00021,17.746]
[1776827104668,42.58,77607.96,0.51,0.52756,0.00021,17.746]
[1776827104706,42.58,77607.96,0.51,0.52756,0.00021,17.746]
[1776827104905,42.58,77607.96,0.51,0.52756,0.00021,17.746]
[1776827105212,42.58,77607.96,0.51,0.52756,0.00021,17.746]
[1776827105224,42.58,77607.96,0.51,0.52756,0.00021,17.746]
[1776827105375,42.58,77607.96,0.51,0.52756,0.00021,17.746]
[1776827105469,42.58,77617.71,0.51,0.5296,0.00021,17.74169]
[1776827107248,42.58,77617.71,0.51,0.5296,0.00021,17.74169]
[1776827107521,42.58,77617.71,0.51,0.5296,0.00021,17.74169]
[1776827107564,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827107710,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827107912,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827107920,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827107993,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827108019,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827108041,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827108343,42.58,77624.22,0.51,0.53097,0.00021,17.73856]
[1776827108445,42.58,77631.2,0.51,0.53243,0.00021,17.73497]
[1776827108701,42.58,77631.2,0.51,0.53243,0.00021,17.73497]
[1776827109325,42.58,77631.2,0.51,0.53243,0.00021,17.73497]
[1776827109426,42.57,77645.11,0.51,0.53534,0.00021,17.7271]
[1776827110400,42.57,77645.11,0.51,0.53534,0.00021,17.7271]
[1776827110418,42.57,77647.87,0.51,0.53592,0.00021,17.72542]
[1776827110830,42.57,77647.87,0.51,0.53592,0.00021,17.72542]
[1776827110971,42.57,77647.87,0.51,0.53592,0.00021,17.72542]
[1776827111039,42.57,77647.87,0.51,0.53592,0.00021,17.72542]
[1776827111093,42.57,77647.87,0.51,0.53592,0.00021,17.72542]
[1776827111164,42.57,77647.87,0.51,0.53592,0.00021,17.72542]
[1776827111554,42.57,77647.87,0.51,0.53592,0.00021,17.72542]
[1776827111565,42.57,77661.86,0.51,0.53885,0.00021,17.71635]
[1776827111931,42.57,77661.86,0.51,0.53885,0.00021,17.71635]
[1776827112279,42.57,77661.86,0.51,0.53885,0.00021,17.71635]
[1776827112367,42.57,77661.86,0.51,0.53885,0.00021,17.71635]
[1776827112429,42.57,77661.86,0.51,0.53885,0.00021,17.71635]
[1776827112457,42.57,77661.86,0.51,0.53885,0.00021,17.71635]
[1776827112489,42.57,77661.86,0.51,0.53885,0.00021,17.71635]
[1776827112531,42.57,77678.54,0.51,0.54233,0.00021,17.70431]
[1776827113535,42.57,77684.16,0.51,0.5435,0.00021,17.69995]
[1776827116194,42.57,77686.66,0.51,0.54403,0.00021,17.69796]
[1776827116269,42.57,77683.94,0.51,0.54346,0.00021,17.70012]
[1776827117745,42.57,77684.15,0.51,0.5435,0.00021,17.69996]
[1776827118202,42.57,77678.67,0.51,0.54236,0.00021,17.70421]
[1776827119499,42.57,77672.9,0.51,0.54115,0.00021,17.70853]
[1776827121667,42.57,77672.14,0.51,0.541,0.00021,17.70909]
[1776827121736,42.57,77672.14,0.51,0.541,0.00021,17.70909]
[1776827122034,42.57,77672.14,0.51,0.541,0.00021,17.70909]
[1776827122283,42.57,77672.14,0.51,0.541,0.00021,17.70909]
[1776827122537,42.57,77672.14,0.51,0.541,0.00021,17.70909]
[1776827122402,42.57,77676.36,0.51,0.54188,0.00021,17.70595]
[1776827122781,42.57,77676.36,0.51,0.54188,0.00021,17.70595]
[1776827122898,42.57,77676.36,0.51,0.54188,0.00021,17.70595]
[1776827123083,42.57,77676.36,0.51,0.54188,0.00021,17.70595]
[1776827123338,42.57,77676.36,0.51,0.54188,0.00021,17.70595]
[1776827123431,42.57,77676.36,0.51,0.54188,0.00021,17.70595]
[1776827123531,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827123719,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827124243,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827124868,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827125003,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827125046,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827125087,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827125098,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827125124,42.57,77696.68,0.51,0.54612,0.00021,17.68967]
[1776827125249,42.57,77700.53,0.51,0.54692,0.00021,17.68635]
[1776827125660,42.57,77700.53,0.51,0.54692,0.00021,17.68635]
[1776827125986,42.57,77700.53,0.51,0.54692,0.00021,17.68635]
[1776827126016,42.57,77700.53,0.51,0.54692,0.00021,17.68635]
[1776827126450,42.57,77700.53,0.51,0.54692,0.00021,17.68635]
[1776827126551,42.57,77700.03,0.51,0.54682,0.00021,17.68678]
[1776827129410,42.57,77699.14,0.51,0.54663,0.00021,17.68755]
[1776827129486,42.57,77695.16,0.51,0.5458,0.00021,17.69095]
[1776827134573,42.57,77692.81,0.51,0.54532,0.00021,17.68777]
[1776827134611,42.57,77688.69,0.51,0.54446,0.00021,17.69115]
[1776827134743,42.57,77688.69,0.51,0.54446,0.00021,17.69115]
[1776827135589,42.57,77680.79,0.51,0.54281,0.00021,17.69742]
[1776827137333,42.57,77673.2,0.51,0.54123,0.00021,17.70315]
[1776827138340,42.56,77666.75,0.51,0.53988,0.00021,17.7078]
[1776827139421,42.56,77666.75,0.51,0.53988,0.00021,17.7078]
[1776827139452,42.56,77663.92,0.51,0.53929,0.00021,17.70977]
[1776827140913,42.56,77663.92,0.51,0.53929,0.00021,17.70976]
[1776827141361,42.56,77665.11,0.51,0.53954,0.00021,17.70893]
[1776827141820,42.56,77665.11,0.51,0.53954,0.00021,17.70893]
[1776827143383,42.55,77658.22,0.51,0.53811,0.00021,17.71362]
[1776827144384,42.55,77654.41,0.51,0.53731,0.00021,17.71611]
[1776827146279,42.55,77653.24,0.51,0.53707,0.00021,17.71685]
[1776827146396,42.55,77650.42,0.51,0.53648,0.00021,17.71863]
[1776827148272,42.55,77652.37,0.51,0.53689,0.00021,17.7174]
[1776827148424,42.55,77652.37,0.51,0.53689,0.00021,17.7174]
[1776827148542,42.55,77652.37,0.51,0.53689,0.00021,17.7174]
[1776827148589,42.55,77652.37,0.51,0.53689,0.00021,17.7174]
[1776827148549,42.55,77638.18,0.51,0.53392,0.00021,17.72593]
[1776827148732,42.55,77638.18,0.51,0.53392,0.00021,17.72593]
[1776827148746,42.55,77638.18,0.51,0.53392,0.00021,17.72593]
[1776827148875,42.55,77638.18,0.51,0.53392,0.00021,17.72593]
[1776827149417,42.55,77637.91,0.51,0.53386,0.00021,17.72609]
[1776827150262,42.55,77637.91,0.51,0.53386,0.00021,17.72609]
[1776827150349,42.55,77637.91,0.51,0.53386,0.00021,17.72609]
[1776827150425,42.54,77626.48,0.51,0.53146,0.00021,17.73223]
[1776827151267,42.54,77626.48,0.51,0.53146,0.00021,17.73223]
[1776827151410,42.54,77626.48,0.51,0.53146,0.00021,17.73223]
[1776827151490,42.54,77616.02,0.51,0.52927,0.00021,17.73729]
[1776827152390,42.54,77616.02,0.51,0.52927,0.00021,17.73729]
[1776827152598,42.54,77616.02,0.51,0.52927,0.00021,17.73729]
[1776827153446,42.54,77611.25,0.51,0.52827,0.00021,17.73942]
[1776827154299,42.54,77611.25,0.51,0.52827,0.00021,17.73942]
[1776827154525,42.54,77607.71,0.51,0.52753,0.00021,17.74093]
[1776827159488,42.55,77597.23,0.51,0.52533,0.00021,17.74503]
[1776827160495,42.54,77593.45,0.51,0.52453,0.00021,17.74638]
[1776827161502,42.54,77589.65,0.51,0.52374,0.00021,17.74766]
[1776827163515,42.53,77595.61,0.51,0.52499,0.00021,17.7456]
[1776827164583,42.53,77605.88,0.51,0.52715,0.00021,17.74166]
[1776827166364,42.53,77605.88,0.51,0.52715,0.00021,17.74166]
[1776827166624,42.53,77605.56,0.51,0.52708,0.00021,17.74179]
[1776827170702,42.52,77605.94,0.51,0.52716,0.00021,17.74164]
[1776827170764,42.52,77605.94,0.51,0.52716,0.00021,17.74164]
[1776827170966,42.52,77605.94,0.51,0.52716,0.00021,17.74164]
[1776827171089,42.52,77605.94,0.51,0.52716,0.00021,17.74164]
[1776827171555,42.52,77605.94,0.51,0.52716,0.00021,17.74164]
[1776827171579,42.52,77605.94,0.51,0.52716,0.00021,17.74164]
[1776827171574,42.52,77617.75,0.51,0.52964,0.00021,17.73646]
[1776827171850,42.52,77617.75,0.51,0.52964,0.00021,17.73646]
[1776827172182,42.52,77617.75,0.51,0.52964,0.00021,17.73646]
[1776827172219,42.52,77617.75,0.51,0.52964,0.00021,17.73646]
[1776827172364,42.52,77617.75,0.51,0.52964,0.00021,17.73646]
[1776827172375,42.52,77617.75,0.51,0.52964,0.00021,17.73646]
[1776827172554,42.52,77617.75,0.51,0.52964,0.00021,17.73646]
[1776827172600,42.52,77617.84,0.51,0.52966,0.00021,17.73642]
[1776827173649,42.52,77617.84,0.51,0.52966,0.00021,17.73642]
[1776827173679,42.52,77620.8,0.51,0.53028,0.00021,17.73501]
[1776827173707,42.52,77620.8,0.51,0.53028,0.00021,17.73501]
[1776827173768,42.52,77620.8,0.51,0.53028,0.00021,17.73501]
[1776827174612,42.52,77622.24,0.51,0.53058,0.00021,17.73431]
[1776827176626,42.52,77626.47,0.51,0.53147,0.00021,17.7322]
[1776827181660,42.52,77630.29,0.51,0.53227,0.00021,17.73021]
[1776827186292,42.52,77633.39,0.51,0.53293,0.00021,17.72854]
[1776827186697,42.52,77634.61,0.51,0.53318,0.00021,17.72787]
[1776827187707,42.51,77643.26,0.51,0.535,0.00021,17.72292]
[1776827188709,42.51,77653.95,0.51,0.53724,0.00021,17.7163]
[1776827188994,42.51,77653.95,0.51,0.53724,0.00021,17.7163]
[1776827189230,42.51,77653.95,0.51,0.53724,0.00021,17.7163]
[1776827189246,42.51,77653.95,0.51,0.53724,0.00021,17.7163]
[1776827189446,42.51,77653.95,0.51,0.53724,0.00021,17.7163]
[1776827189454,42.51,77653.95,0.51,0.53724,0.00021,17.7163]
[1776827189657,42.51,77653.95,0.51,0.53724,0.00021,17.7163]
[1776827189716,42.51,77663.67,0.51,0.53928,0.00021,17.70979]
[1776827190368,42.51,77663.67,0.51,0.53928,0.00021,17.70979]
[1776827190457,42.51,77663.67,0.51,0.53928,0.00021,17.70979]
[1776827190469,42.51,77660.78,0.51,0.53867,0.00021,17.71177]
[1776827191029,42.51,77660.78,0.51,0.53867,0.00021,17.71177]
[1776827191822,42.51,77660.23,0.51,0.53856,0.00021,17.70699]
[1776827192320,42.51,77660.23,0.51,0.53856,0.00021,17.70699]
[1776827192360,42.51,77660.23,0.51,0.53856,0.00021,17.70699]
[1776827192405,42.51,77660.23,0.51,0.53856,0.00021,17.70699]
[1776827192694,42.51,77660.23,0.51,0.53856,0.00021,17.70699]
[1776827192712,42.51,77666.04,0.51,0.53978,0.00021,17.70297]
[1776827193481,42.5,77673.23,0.51,0.54129,0.00021,17.69777]
[1776827195152,42.5,77673.88,0.51,0.54143,0.00021,17.69729]
[1776827195338,42.5,77673.88,0.51,0.54143,0.00021,17.69729]
[1776827195372,42.5,77670.44,0.51,0.54071,0.00021,17.69981]
[1776827195786,42.5,77670.44,0.51,0.54071,0.00021,17.69981]
[1776827195800,42.5,77670.44,0.51,0.54071,0.00021,17.69981]
[1776827196522,42.5,77670.44,0.51,0.54071,0.00021,17.69981]
[1776827196580,42.5,77682.63,0.51,0.54326,0.00021,17.69059]
[1776827196927,42.5,77682.63,0.51,0.54326,0.00021,17.69059]
[1776827197636,42.5,77691.77,0.51,0.54517,0.00021,17.6832]
[1776827198085,42.5,77691.77,0.51,0.54517,0.00021,17.6832]
[1776827198696,42.5,77698.56,0.51,0.54659,0.00021,17.67745]
[1776827203648,42.5,77693.19,0.51,0.54547,0.00021,17.68202]
[1776827204617,42.5,77688.93,0.51,0.54458,0.00021,17.68554]
[1776827207563,42.5,77695.47,0.51,0.54594,0.00021,17.6801]
[1776827209077,42.5,77695.47,0.51,0.54594,0.00021,17.6801]
[1776827209205,42.5,77695.47,0.51,0.54594,0.00021,17.6801]
[1776827209287,42.5,77695.47,0.51,0.54594,0.00021,17.6801]
[1776827209466,42.5,77695.47,0.51,0.54594,0.00021,17.6801]
[1776827209699,42.5,77695.47,0.51,0.54594,0.00021,17.6801]
[1776827209659,42.5,77694.79,0.51,0.5458,0.00021,17.68068]
[1776827210341,42.5,77694.79,0.51,0.5458,0.00021,17.68068]
[1776827210542,42.5,77694.79,0.51,0.5458,0.00021,17.68068]
[1776827210627,42.5,77694.79,0.51,0.5458,0.00021,17.68068]
[1776827210649,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827210844,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827210974,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827211018,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827211161,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827211166,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827211180,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827211254,42.5,77701.68,0.51,0.54724,0.00021,17.67473]
[1776827211355,42.5,77709.61,0.51,0.5489,0.00021,17.66761]
[1776827212454,42.5,77709.61,0.51,0.5489,0.00021,17.66761]
[1776827212537,42.5,77716.65,0.51,0.55037,0.00021,17.66102]
[1776827214704,42.5,77716.55,0.51,0.55035,0.00021,17.66111]
[1776827214720,42.5,77707.33,0.51,0.54843,0.00021,17.66967]
[1776827216443,42.5,77707.33,0.51,0.54843,0.00021,17.66967]
[1776827216672,42.5,77685.75,0.51,0.54391,0.00021,17.6881]
[1776827216877,42.5,77685.75,0.51,0.54391,0.00021,17.6881]
[1776827216930,42.5,77685.75,0.51,0.54391,0.00021,17.6881]
[1776827217150,42.5,77685.75,0.51,0.54391,0.00021,17.6881]
[1776827217193,42.5,77685.75,0.51,0.54391,0.00021,17.6881]
[1776827217400,42.5,77685.75,0.51,0.54391,0.00021,17.6881]
[1776827217632,42.5,77685.75,0.51,0.54391,0.00021,17.6881]
[1776827217646,42.5,77682.96,0.51,0.54333,0.00021,17.69032]
[1776827217869,42.5,77682.96,0.51,0.54333,0.00021,17.69032]
[1776827217934,42.5,77682.96,0.51,0.54333,0.00021,17.69032]
[1776827218578,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827218977,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827219065,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827219150,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827219160,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827219347,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827219494,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827219503,42.5,77702.8,0.51,0.54748,0.00021,17.67373]
[1776827219596,42.5,77710.11,0.51,0.549,0.00021,17.66713]
[1776827219765,42.5,77710.11,0.51,0.549,0.00021,17.66713]
[1776827220609,42.5,77709.66,0.51,0.54891,0.00021,17.66754]
[1776827221553,42.5,77714.03,0.51,0.54983,0.00021,17.66348]
[1776827223162,42.5,77714.03,0.51,0.54983,0.00021,17.66348]
[1776827223392,42.5,77714.03,0.51,0.54983,0.00021,17.66348]
[1776827223493,42.49,77715.25,0.51,0.55008,0.00021,17.66231]
[1776827224953,42.49,77715.25,0.51,0.55008,0.00021,17.66231]
[1776827225206,42.49,77713.03,0.51,0.54962,0.00021,17.66439]
[1776827226928,42.49,77713.03,0.51,0.54962,0.00021,17.66439]
[1776827227683,42.49,77703.77,0.51,0.54769,0.00021,17.67282]
[1776827228745,42.49,77694.58,0.51,0.54577,0.00021,17.68079]
[1776827228829,42.49,77694.58,0.51,0.54577,0.00021,17.68079]
[1776827229078,42.49,77687.38,0.51,0.54426,0.00021,17.68675]
[1776827230185,42.49,77687.38,0.51,0.54426,0.00021,17.68675]
[1776827230223,42.49,77677.33,0.51,0.54216,0.00021,17.69464]
[1776827231724,42.49,77669.31,0.51,0.54048,0.00021,17.70058]
[1776827232984,42.49,77667.47,0.51,0.5401,0.00021,17.7019]
[1776827233738,42.49,77663.36,0.51,0.53924,0.00021,17.70478]
[1776827235769,42.48,77659.35,0.51,0.5384,0.00021,17.70751]
[1776827237198,42.48,77657.7,0.51,0.53805,0.00021,17.70861]
[1776827237208,42.48,77657.7,0.51,0.53805,0.00021,17.70861]
[1776827237707,42.48,77653.9,0.51,0.53726,0.00021,17.7111]
[1776827238345,42.48,77653.9,0.51,0.53726,0.00021,17.7111]
[1776827238730,42.48,77645.56,0.51,0.53551,0.00021,17.71632]
[1776827240776,42.48,77628.33,0.51,0.53189,0.00021,17.72602]
[1776827241371,42.48,77628.33,0.51,0.53189,0.00021,17.72602]
[1776827241628,42.48,77629.74,0.51,0.53219,0.00021,17.72528]
[1776827242792,42.48,77629.74,0.51,0.53219,0.00021,17.72528]
[1776827243384,42.48,77629.74,0.51,0.53219,0.00021,17.72528]
[1776827243396,42.48,77627.32,0.51,0.53168,0.00021,17.72654]
[1776827244533,42.48,77627.32,0.51,0.53168,0.00021,17.72654]
[1776827244689,42.48,77627.32,0.51,0.53168,0.00021,17.72654]
[1776827244792,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827244887,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245221,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245300,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245386,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245496,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245567,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245713,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245772,42.47,77627.75,0.51,0.53177,0.00021,17.72631]
[1776827245655,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827245931,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827245979,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246138,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246188,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246344,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246421,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246548,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246602,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246740,42.47,77611.81,0.51,0.52842,0.00021,17.73395]
[1776827246644,42.47,77600.53,0.51,0.52605,0.00021,17.73859]
[1776827247145,42.47,77600.53,0.51,0.52605,0.00021,17.73859]
[1776827250729,42.47,77598.65,0.51,0.52566,0.00021,17.7393]
[1776827250753,42.47,77598.73,0.51,0.52567,0.00021,17.73927]
[1776827251951,42.47,77598.44,0.51,0.52562,0.00021,17.73425]
[1776827252049,42.47,77598.44,0.51,0.52562,0.00021,17.73425]
[1776827252100,42.47,77598.44,0.51,0.52562,0.00021,17.73425]
[1776827252343,42.47,77598.44,0.51,0.52562,0.00021,17.73425]
[1776827252423,42.47,77598.44,0.51,0.52562,0.00021,17.73425]
[1776827252476,42.47,77598.44,0.51,0.52562,0.00021,17.73425]
[1776827252635,42.47,77598.44,0.51,0.52562,0.00021,17.73425]
[1776827252736,42.47,77601.29,0.51,0.52622,0.00021,17.73316]
[1776827253358,42.47,77607.35,0.51,0.52749,0.00021,17.73072]
[1776827256304,42.47,77604.89,0.51,0.52697,0.00021,17.73173]
[1776827256506,42.47,77604.28,0.51,0.52685,0.00021,17.73198]
[1776827259463,42.47,77604.86,0.51,0.52697,0.00021,17.73174]
[1776827259778,42.46,77611.8,0.51,0.52843,0.00021,17.7288]
[1776827264719,42.45,77618.17,0.51,0.52978,0.00021,17.72588]
[1776827268748,42.45,77614.02,0.51,0.52891,0.00021,17.72779]
[1776827269089,42.45,77614.02,0.51,0.52891,0.00021,17.72779]
[1776827269300,42.44,77614.02,0.51,0.52891,0.00021,17.72778]
[1776827271278,42.44,77614.63,0.51,0.52904,0.00021,17.72751]
[1776827271340,42.44,77614.63,0.51,0.52904,0.00021,17.72751]
[1776827271441,42.44,77619.13,0.51,0.52998,0.00021,17.72541]
[1776827274277,42.44,77618.76,0.51,0.52991,0.00021,17.72558]
[1776827274338,42.44,77617.0,0.51,0.52954,0.00021,17.72641]
[1776827277546,42.44,77611.82,0.51,0.52845,0.00021,17.72875]
[1776827280467,42.43,77612.6,0.51,0.52861,0.00021,17.72841]
[1776827280699,42.43,77612.6,0.51,0.52861,0.00021,17.72841]
[1776827280748,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827280822,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281072,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281136,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281270,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281347,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281472,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281553,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281676,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281730,42.43,77602.16,0.51,0.52641,0.00021,17.73278]
[1776827281736,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827281879,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827281906,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282086,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282169,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282295,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282370,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282521,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282580,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282714,42.43,77581.74,0.51,0.52211,0.00021,17.73977]
[1776827282815,42.43,77575.82,0.51,0.52086,0.00021,17.74141]
[1776827283399,42.43,77575.82,0.51,0.52087,0.00021,17.74141]
[1776827284035,42.43,77575.82,0.51,0.52087,0.00021,17.74141]
[1776827284138,42.43,77575.82,0.51,0.52087,0.00021,17.74141]
[1776827284222,42.43,77575.82,0.51,0.52087,0.00021,17.74141]
[1776827284491,42.43,77575.82,0.51,0.52087,0.00021,17.74141]
[1776827284580,42.43,77575.82,0.51,0.52087,0.00021,17.74141]
[1776827284691,42.43,77575.82,0.51,0.52087,0.00021,17.74141]
[1776827284771,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827284932,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827285002,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827285051,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827285117,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827285280,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827285290,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827285331,42.43,77557.55,0.51,0.51701,0.00021,17.74538]
[1776827285413,42.43,77557.48,0.51,0.517,0.00021,17.74539]
[1776827286420,42.43,77545.12,0.51,0.51439,0.00021,17.74713]
[1776827287761,42.43,77545.12,0.51,0.51439,0.00021,17.74713]
[1776827287766,42.43,77545.12,0.51,0.51439,0.00021,17.74713]
[1776827287815,42.43,77545.12,0.51,0.51439,0.00021,17.74713]
[1776827287821,42.43,77533.91,0.51,0.51202,0.00021,17.74806]
[1776827288495,42.43,77533.91,0.51,0.51202,0.00021,17.74806]
[1776827288648,42.43,77527.65,0.51,0.5107,0.00021,17.7483]
[1776827289230,42.43,77527.65,0.51,0.5107,0.00021,17.7483]
[1776827289817,42.43,77517.72,0.51,0.5086,0.00021,17.74828]
[1776827290760,42.43,77510.72,0.51,0.50712,0.00021,17.74798]
[1776827291787,42.42,77506.11,0.51,0.50615,0.00021,17.74764]
[1776827292803,42.42,77495.37,0.51,0.50388,0.00021,17.74645]
[1776827293504,42.42,77495.37,0.51,0.50388,0.00021,17.74645]
[1776827293596,42.42,77495.37,0.51,0.50388,0.00021,17.74645]
[1776827294480,42.42,77493.06,0.51,0.50339,0.00021,17.74612]
[1776827295079,42.42,77493.06,0.51,0.50339,0.00021,17.74612]
[1776827295186,42.42,77493.06,0.51,0.50339,0.00021,17.74612]
[1776827295518,42.42,77493.06,0.51,0.50339,0.00021,17.74612]
[1776827295807,42.42,77493.06,0.51,0.50339,0.00021,17.74612]
[1776827295829,42.42,77522.7,0.51,0.50965,0.00021,17.74835]
[1776827296367,42.42,77522.7,0.51,0.50965,0.00021,17.74835]
[1776827296494,42.42,77522.7,0.51,0.50965,0.00021,17.74835]
[1776827296578,42.42,77572.81,0.51,0.52023,0.00021,17.74217]
[1776827296877,42.42,77572.81,0.51,0.52023,0.00021,17.74217]
[1776827297257,42.42,77572.81,0.51,0.52023,0.00021,17.74217]
[1776827297444,42.42,77572.81,0.51,0.52023,0.00021,17.74217]
[1776827297631,42.42,77572.81,0.51,0.52023,0.00021,17.74217]
[1776827297834,42.42,77572.81,0.51,0.52023,0.00021,17.74217]
[1776827297682,42.41,77576.5,0.51,0.52101,0.00021,17.74122]
[1776827297889,42.41,77576.5,0.51,0.52101,0.00021,17.74122]
[1776827298091,42.41,77576.5,0.51,0.52101,0.00021,17.74122]
[1776827298651,42.41,77576.5,0.51,0.52101,0.00021,17.74122]
[1776827298714,42.41,77576.5,0.51,0.52101,0.00021,17.74122]
[1776827298760,42.41,77576.5,0.51,0.52101,0.00021,17.74122]
[1776827298754,42.41,77579.95,0.51,0.52174,0.00021,17.74027]
[1776827299167,42.41,77579.95,0.51,0.52174,0.00021,17.74027]
[1776827299182,42.41,77579.95,0.51,0.52174,0.00021,17.74027]
[1776827299199,42.41,77579.95,0.51,0.52174,0.00021,17.74027]
[1776827299529,42.41,77579.88,0.51,0.52173,0.00021,17.74029]
[1776827300536,42.41,77576.46,0.51,0.52101,0.00021,17.74123]
[1776827302922,42.41,77573.77,0.51,0.52044,0.00021,17.74193]
[1776827303729,42.41,77573.77,0.51,0.52044,0.00021,17.74193]
[1776827303810,42.41,77571.97,0.51,0.52006,0.00021,17.74238]
[1776827308839,42.41,77571.58,0.51,0.51998,0.00021,17.74247]
[1776827310607,42.41,77566.8,0.51,0.51897,0.00021,17.74357]
[1776827311649,42.41,77566.8,0.51,0.51897,0.00021,17.74357]
[1776827311766,42.41,77561.88,0.51,0.51793,0.00021,17.73945]
[1776827314022,42.41,77561.73,0.51,0.5179,0.00021,17.73948]
[1776827314161,42.41,77561.73,0.51,0.5179,0.00021,17.73948]
[1776827314636,42.41,77561.73,0.51,0.5179,0.00021,17.73948]
[1776827316138,42.41,77558.67,0.51,0.51725,0.00021,17.74005]
[1776827316183,42.41,77558.67,0.51,0.51725,0.00021,17.74005]
[1776827317656,42.41,77552.5,0.51,0.51595,0.00021,17.74105]
[1776827318844,42.41,77552.5,0.51,0.51595,0.00021,17.74105]
[1776827318867,42.41,77552.5,0.51,0.51595,0.00021,17.74105]
[1776827318876,42.41,77552.5,0.51,0.51595,0.00021,17.74105]
[1776827318998,42.41,77550.07,0.51,0.51544,0.00021,17.7414]
[1776827319731,42.41,77550.07,0.51,0.51544,0.00021,17.7414]
[1776827319825,42.41,77535.97,0.51,0.51246,0.00021,17.74281]
[1776827319996,42.41,77535.97,0.51,0.51246,0.00021,17.74281]
[1776827320256,42.41,77535.97,0.51,0.51246,0.00021,17.74281]
[1776827320501,42.41,77535.97,0.51,0.51246,0.00021,17.74281]
[1776827320627,42.41,77535.97,0.51,0.51246,0.00021,17.74281]
[1776827320694,42.41,77535.97,0.51,0.51246,0.00021,17.74281]
[1776827320761,42.41,77535.97,0.51,0.51246,0.00021,17.74281]
[1776827320822,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827320929,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827321521,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827321638,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827321670,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827321725,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827321754,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827321840,42.41,77509.37,0.51,0.50684,0.00021,17.74277]
[1776827321799,42.4,77494.56,0.51,0.5037,0.00021,17.74122]
[1776827322742,42.4,77491.59,0.51,0.50307,0.00021,17.74078]
[1776827324512,42.4,77494.02,0.51,0.50359,0.00021,17.74114]
[1776827324545,42.4,77494.02,0.51,0.50359,0.00021,17.74114]
[1776827324611,42.4,77494.02,0.51,0.50359,0.00021,17.74114]
[1776827324775,42.4,77494.02,0.51,0.50359,0.00021,17.74114]
[1776827324823,42.4,77494.02,0.51,0.50359,0.00021,17.74114]
[1776827324729,42.4,77493.71,0.51,0.50352,0.00021,17.7411]
[1776827325736,42.4,77493.71,0.51,0.50352,0.00021,17.7411]
[1776827325776,42.4,77552.36,0.51,0.51592,0.00021,17.74107]
[1776827325971,42.4,77552.36,0.51,0.51592,0.00021,17.74107]
[1776827326180,42.4,77552.36,0.51,0.51592,0.00021,17.74107]
[1776827326378,42.4,77552.36,0.51,0.51592,0.00021,17.74107]
[1776827326663,42.4,77552.36,0.51,0.51592,0.00021,17.74107]
[1776827326843,42.4,77552.36,0.51,0.51592,0.00021,17.74107]
[1776827326723,42.4,77552.36,0.51,0.51592,0.00021,17.74107]
[1776827327730,42.4,77563.75,0.51,0.51833,0.00021,17.73908]
[1776827327896,42.4,77563.75,0.51,0.51833,0.00021,17.73908]
[1776827327941,42.4,77563.75,0.51,0.51833,0.00021,17.73908]
[1776827328738,42.4,77562.53,0.51,0.51807,0.00021,17.73932]
[1776827329271,42.4,77562.53,0.51,0.51807,0.00021,17.73932]
[1776827329745,42.4,77561.7,0.51,0.5179,0.00021,17.73949]
[1776827334781,42.39,77563.31,0.51,0.51824,0.00021,17.73917]
[1776827335919,42.39,77563.64,0.51,0.51831,0.00021,17.7391]
[1776827336794,42.39,77563.45,0.51,0.51827,0.00021,17.73914]
[1776827337804,42.39,77554.6,0.51,0.5164,0.00021,17.74073]
[1776827338843,42.39,77554.6,0.51,0.5164,0.00021,17.74073]
[1776827338863,42.39,77554.6,0.51,0.5164,0.00021,17.74073]
[1776827338911,42.39,77554.93,0.51,0.51647,0.00021,17.74067]
[1776827339816,42.38,77553.97,0.51,0.51627,0.00021,17.74082]
[1776827342308,42.38,77551.22,0.51,0.51569,0.00021,17.74123]
[1776827342837,42.37,77549.68,0.51,0.51536,0.00021,17.74144]
[1776827345426,42.37,77548.28,0.51,0.51506,0.00021,17.74162]
[1776827345858,42.37,77547.54,0.51,0.51491,0.00021,17.74171]
[1776827346878,42.36,77539.83,0.51,0.51328,0.00021,17.74251]
[1776827350893,42.36,77547.14,0.51,0.51482,0.00021,17.74176]
[1776827353918,42.36,77553.49,0.51,0.51617,0.00021,17.74089]
[1776827353955,42.36,77553.49,0.51,0.51617,0.00021,17.74089]
[1776827354924,42.36,77556.3,0.51,0.51676,0.00021,17.74044]
[1776827355931,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827355969,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356034,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356164,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356307,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356363,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356450,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356460,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356542,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356718,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356850,42.36,77560.96,0.51,0.51775,0.00021,17.73961]
[1776827356875,42.36,77566.62,0.51,0.51894,0.00021,17.73845]
[1776827357325,42.35,77581.81,0.51,0.52215,0.00021,17.73456]
[1776827358322,42.35,77581.81,0.51,0.52215,0.00021,17.73456]
[1776827358360,42.35,77581.81,0.51,0.52215,0.00021,17.73456]
[1776827358574,42.35,77581.81,0.51,0.52215,0.00021,17.73456]
[1776827358581,42.35,77585.11,0.51,0.52285,0.00021,17.73357]
[1776827358990,42.35,77585.11,0.51,0.52285,0.00021,17.73357]
[1776827359024,42.35,77585.26,0.51,0.52288,0.00021,17.73352]
[1776827363628,42.35,77579.62,0.51,0.52169,0.00021,17.73519]
[1776827364897,42.34,77583.02,0.51,0.52241,0.00021,17.7342]
[1776827365492,42.34,77583.02,0.51,0.52241,0.00021,17.7342]
[1776827365557,42.34,77583.02,0.51,0.52241,0.00021,17.7342]
[1776827365629,42.34,77583.02,0.51,0.52241,0.00021,17.7342]
[1776827365709,42.34,77583.02,0.51,0.52241,0.00021,17.7342]
[1776827365828,42.34,77583.02,0.51,0.52241,0.00021,17.7342]
[1776827365894,42.34,77583.02,0.51,0.52241,0.00021,17.7342]
[1776827365913,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366048,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366132,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366253,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366308,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366466,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366492,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366673,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366731,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366870,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366921,42.34,77591.91,0.51,0.52429,0.00021,17.73133]
[1776827366832,42.34,77597.63,0.51,0.5255,0.00021,17.72928]
[1776827367078,42.34,77597.63,0.51,0.5255,0.00021,17.72928]
[1776827367160,42.34,77591.52,0.51,0.52421,0.00021,17.73146]
[1776827368466,42.34,77591.52,0.51,0.52421,0.00021,17.73146]
[1776827368673,42.34,77590.47,0.51,0.52399,0.00021,17.73182]
[1776827370866,42.34,77585.86,0.51,0.52301,0.00021,17.73332]
[1776827375631,42.34,77581.64,0.51,0.52213,0.00021,17.72947]
[1776827377085,42.32,77577.8,0.51,0.52132,0.00021,17.73055]
[1776827382122,42.27,77578.74,0.51,0.52153,0.00021,17.73026]
[1776827387159,42.26,77575.74,0.51,0.5209,0.00021,17.73107]
[1776827389469,42.26,77575.46,0.51,0.52084,0.00021,17.73114]
[1776827389581,42.26,77575.46,0.51,0.52084,0.00021,17.73114]
[1776827389667,42.26,77575.46,0.51,0.52084,0.00021,17.73114]
[1776827389756,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390115,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390310,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390432,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390474,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390567,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390830,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390873,42.26,77573.87,0.51,0.5205,0.00021,17.73155]
[1776827390871,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827390982,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391174,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391328,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391409,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391523,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391584,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391744,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391817,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391943,42.26,77587.12,0.51,0.52331,0.00021,17.72772]
[1776827391889,42.26,77597.26,0.51,0.52546,0.00021,17.72419]
[1776827392042,42.26,77597.26,0.51,0.52546,0.00021,17.72419]
[1776827392054,42.26,77597.26,0.51,0.52546,0.00021,17.72419]
[1776827392145,42.26,77597.26,0.51,0.52546,0.00021,17.72419]
[1776827392167,42.26,77597.26,0.51,0.52546,0.00021,17.72419]
[1776827392865,42.26,77595.44,0.51,0.52507,0.00021,17.72486]
[1776827394917,42.26,77590.07,0.51,0.52393,0.00021,17.72675]
[1776827396888,42.26,77584.66,0.51,0.52279,0.00021,17.7285]
[1776827397293,42.26,77584.66,0.51,0.52279,0.00021,17.7285]
[1776827397769,42.26,77583.18,0.51,0.52248,0.00021,17.72895]
[1776827400932,42.25,77586.71,0.51,0.52322,0.00021,17.72785]
[1776827402834,42.25,77583.16,0.51,0.52247,0.00021,17.72895]
[1776827403892,42.25,77578.35,0.51,0.52145,0.00021,17.73035]
[1776827405969,42.25,77574.18,0.51,0.52057,0.00021,17.73147]
[1776827409940,42.25,77578.38,0.51,0.52146,0.00021,17.73034]
[1776827412860,42.25,77581.82,0.51,0.52219,0.00021,17.72935]
[1776827415972,42.24,77578.01,0.51,0.52138,0.00021,17.73044]
[1776827420975,42.24,77576.05,0.51,0.52097,0.00021,17.73097]
[1776827422006,42.24,77580.16,0.51,0.52184,0.00021,17.72983]
[1776827427060,42.24,77577.11,0.51,0.5212,0.00021,17.73068]
[1776827432480,42.23,77576.55,0.51,0.52108,0.00021,17.7257]
[1776827437490,42.23,77576.63,0.51,0.5211,0.00021,17.72568]
[1776827442540,42.23,77576.78,0.51,0.52113,0.00021,17.72563]
[1776827447805,42.22,77576.06,0.51,0.52098,0.00021,17.72583]
[1776827449959,42.22,77571.3,0.51,0.51997,0.00021,17.72704]
[1776827450996,42.22,77567.51,0.51,0.51917,0.00021,17.72793]
[1776827453950,42.22,77565.59,0.51,0.51876,0.00021,17.72835]
[1776827455949,42.21,77572.56,0.51,0.52024,0.00021,17.72673]
[1776827456980,42.21,77578.32,0.51,0.52146,0.00021,17.7252]
[1776827458020,42.21,77576.61,0.51,0.5211,0.00021,17.72567]
[1776827461846,42.21,77574.59,0.51,0.52067,0.00021,17.72621]
[1776827461977,42.21,77574.59,0.51,0.52067,0.00021,17.72621]
[1776827462021,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462122,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462170,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462254,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462408,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462649,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462713,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462851,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827462900,42.21,77578.82,0.51,0.52157,0.00021,17.72506]
[1776827463001,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463059,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463131,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463264,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463308,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463490,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463578,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463872,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827464017,42.21,77593.89,0.51,0.52477,0.00021,17.72024]
[1776827463973,42.21,77600.9,0.51,0.52625,0.00021,17.71761]
[1776827464705,42.21,77600.9,0.51,0.52625,0.00021,17.71761]
[1776827468438,42.21,77600.46,0.51,0.52616,0.00021,17.71778]
[1776827468733,42.21,77599.82,0.51,0.52602,0.00021,17.71803]
[1776827473770,42.21,77598.6,0.51,0.52576,0.00021,17.7185]
[1776827477796,42.21,77603.99,0.51,0.52691,0.00021,17.71637]
[1776827478803,42.21,77608.21,0.51,0.5278,0.00021,17.7146]
[1776827481824,42.21,77613.17,0.51,0.52885,0.00021,17.71241]
[1776827486859,42.2,77614.75,0.51,0.52919,0.00021,17.71168]
[1776827492905,42.2,77617.61,0.51,0.5298,0.00021,17.70518]
[1776827497944,42.19,77620.71,0.51,0.53046,0.00021,17.70367]
[1776827502973,42.19,77621.62,0.51,0.53066,0.00021,17.70322]
[1776827504987,42.19,77626.51,0.51,0.53169,0.00021,17.70072]
[1776827505994,42.19,77633.47,0.51,0.53317,0.00021,17.69697]
[1776827509019,42.18,77628.18,0.51,0.53205,0.00021,17.69984]
[1776827511496,42.18,77627.15,0.51,0.53183,0.00021,17.70038]
[1776827512039,42.18,77627.72,0.51,0.53195,0.00021,17.70008]
[1776827513060,42.18,77633.84,0.51,0.53325,0.00021,17.69675]
[1776827518075,42.17,77635.57,0.51,0.53362,0.00021,17.69576]
[1776827520093,42.16,77628.5,0.51,0.53213,0.00021,17.69964]
[1776827521100,42.16,77633.69,0.51,0.53323,0.00021,17.6968]
[1776827524782,42.15,77636.43,0.51,0.53381,0.00021,17.69524]
[1776827524833,42.15,77636.43,0.51,0.53381,0.00021,17.69524]
[1776827524893,42.15,77636.43,0.51,0.53381,0.00021,17.69524]
[1776827525125,42.15,77639.2,0.51,0.5344,0.00021,17.69363]
[1776827527141,42.15,77644.81,0.51,0.53559,0.00021,17.69026]
[1776827532510,42.16,77640.62,0.51,0.5347,0.00021,17.6928]
[1776827535600,42.16,77639.42,0.51,0.53444,0.00021,17.6935]
[1776827535701,42.16,77637.02,0.51,0.53394,0.00021,17.6949]
[1776827537212,42.15,77633.24,0.51,0.53313,0.00021,17.69704]
[1776827542582,42.15,77633.18,0.51,0.53312,0.00021,17.69707]
[1776827546999,42.15,77628.4,0.51,0.53211,0.00021,17.69966]
[1776827547326,42.15,77628.4,0.51,0.53211,0.00021,17.69966]
[1776827547773,42.15,77628.4,0.51,0.53211,0.00021,17.69966]
[1776827547831,42.15,77617.67,0.51,0.52984,0.00021,17.70508]
[1776827549147,42.15,77610.19,0.51,0.52825,0.00021,17.70852]
[1776827550603,42.15,77610.19,0.51,0.52825,0.00021,17.70852]
[1776827550670,42.15,77610.19,0.51,0.52825,0.00021,17.70852]
[1776827550680,42.15,77608.85,0.51,0.52797,0.00021,17.7091]
[1776827552535,42.14,77608.85,0.51,0.52797,0.00021,17.70396]
[1776827554333,42.14,77624.24,0.51,0.53124,0.00021,17.69667]
[1776827555341,42.14,77629.18,0.51,0.53229,0.00021,17.69408]
[1776827558123,42.14,77629.45,0.51,0.53235,0.00021,17.69393]
[1776827560256,42.14,77627.14,0.51,0.53186,0.00021,17.69516]
[1776827561098,42.14,77626.64,0.51,0.53175,0.00021,17.69542]
[1776827566105,42.13,77627.74,0.51,0.53199,0.00021,17.69483]
[1776827571186,42.13,77630.26,0.51,0.53252,0.00021,17.69347]
[1776827576210,42.12,77630.34,0.51,0.53254,0.00021,17.69342]
[1776827581243,42.12,77631.25,0.51,0.53274,0.00021,17.69292]
[1776827581346,42.12,77631.25,0.51,0.53274,0.00021,17.69292]
[1776827581556,42.12,77625.04,0.51,0.53142,0.00021,17.69622]
[1776827582872,42.12,77615.01,0.51,0.52929,0.00021,17.70115]
[1776827583624,42.12,77615.01,0.51,0.52929,0.00021,17.70115]
[1776827583640,42.12,77610.5,0.51,0.52834,0.00021,17.7032]
[1776827585867,42.11,77619.85,0.51,0.53032,0.00021,17.69882]
[1776827588135,42.11,77619.85,0.51,0.53032,0.00021,17.69882]
[1776827587915,42.11,77624.53,0.51,0.53132,0.00021,17.69647]
[1776827588571,42.11,77624.53,0.51,0.53132,0.00021,17.69647]
[1776827593120,42.11,77620.19,0.51,0.5304,0.00021,17.69865]
[1776827598955,42.1,77621.38,0.51,0.53065,0.00021,17.69805]
[1776827604076,42.09,77624.47,0.51,0.53131,0.00021,17.69647]
[1776827604086,42.09,77624.47,0.51,0.53131,0.00021,17.69647]
[1776827604178,42.09,77624.02,0.51,0.53122,0.00021,17.6967]
[1776827609245,42.09,77624.78,0.51,0.53138,0.00021,17.6963]
[1776827614476,42.08,77626.45,0.51,0.53175,0.00021,17.69027]
[1776827619481,42.08,77628.89,0.51,0.53227,0.00021,17.68896]
[1776827624311,42.07,77629.68,0.51,0.53244,0.00021,17.68853]
[1776827625175,42.07,77624.36,0.51,0.53131,0.00021,17.69134]
[1776827625711,42.07,77624.36,0.51,0.53131,0.00021,17.69134]
[1776827625744,42.07,77624.36,0.51,0.53131,0.00021,17.69134]
[1776827625776,42.07,77624.36,0.51,0.53131,0.00021,17.69134]
[1776827626046,42.07,77611.14,0.51,0.5285,0.00021,17.6977]
[1776827626877,42.07,77596.64,0.51,0.52541,0.00021,17.70367]
[1776827627838,42.07,77596.64,0.51,0.52541,0.00021,17.70367]
[1776827627963,42.07,77596.64,0.51,0.52541,0.00021,17.70367]
[1776827628045,42.07,77596.64,0.51,0.52541,0.00021,17.70367]
[1776827628140,42.07,77585.56,0.51,0.52305,0.00021,17.70752]
[1776827628973,42.07,77585.56,0.51,0.52305,0.00021,17.70752]
[1776827629171,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827629265,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827629396,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827629818,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827629891,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827630018,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827630073,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827630226,42.07,77569.1,0.51,0.51955,0.00021,17.71209]
[1776827630153,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827630259,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827630437,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827630470,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827630662,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827630712,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827630876,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827630944,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827631096,42.07,77554.12,0.51,0.51636,0.00021,17.71505]
[1776827631197,42.07,77548.34,0.51,0.51512,0.00021,17.71589]
[1776827631256,42.07,77548.34,0.51,0.51512,0.00021,17.71589]
[1776827631749,42.07,77548.34,0.51,0.51512,0.00021,17.71589]
[1776827631821,42.07,77548.34,0.51,0.51512,0.00021,17.71589]
[1776827632085,42.07,77543.26,0.51,0.51404,0.00021,17.71649]
[1776827632397,42.07,77543.26,0.51,0.51404,0.00021,17.71649]
[1776827632896,42.06,77543.26,0.51,0.51404,0.00021,17.71649]
[1776827635012,42.06,77539.51,0.51,0.51324,0.00021,17.71685]
[1776827638937,42.06,77535.64,0.51,0.51242,0.00021,17.71715]
[1776827643618,42.05,77534.09,0.51,0.51209,0.00021,17.71724]
[1776827644190,42.04,77538.36,0.51,0.513,0.00021,17.71694]
[1776827647037,42.04,77536.13,0.51,0.51252,0.00021,17.71711]
[1776827647081,42.04,77536.13,0.51,0.51252,0.00021,17.71711]
[1776827647102,42.04,77536.13,0.51,0.51252,0.00021,17.71711]
[1776827647206,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827647287,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827647453,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827647500,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827647661,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827647682,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827647873,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827647959,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827648081,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827648140,42.04,77532.76,0.51,0.5118,0.00021,17.71732]
[1776827648210,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827648290,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827648315,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827648489,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827648526,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827648707,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827648970,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827649195,42.04,77529.38,0.51,0.51108,0.00021,17.71746]
[1776827649277,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827649374,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827650023,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827650348,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827650414,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827650473,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827650533,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827650545,42.04,77555.85,0.51,0.51673,0.00021,17.71476]
[1776827651028,42.04,77579.57,0.51,0.52179,0.00021,17.70931]
[1776827652034,42.03,77582.68,0.51,0.52245,0.00021,17.70839]
[1776827657069,42.03,77581.69,0.51,0.52224,0.00021,17.70868]
[1776827662226,42.03,77582.04,0.51,0.52232,0.00021,17.70858]
[1776827667262,42.03,77583.6,0.51,0.52265,0.00021,17.7081]
[1776827669155,42.03,77590.53,0.51,0.52413,0.00021,17.70583]
[1776827672178,42.03,77581.98,0.51,0.52231,0.00021,17.70345]
[1776827673187,42.03,77578.73,0.51,0.52162,0.00021,17.70441]
[1776827675197,42.02,77574.6,0.51,0.52074,0.00021,17.70555]
[1776827676115,42.02,77574.6,0.51,0.52074,0.00021,17.70555]
[1776827676221,42.02,77568.84,0.51,0.51951,0.00021,17.70699]
[1776827679200,42.02,77567.63,0.51,0.51925,0.00021,17.70727]
[1776827679220,42.02,77567.63,0.51,0.51925,0.00021,17.70727]
[1776827679236,42.02,77557.07,0.51,0.517,0.00021,17.70941]
[1776827679388,42.02,77557.07,0.51,0.517,0.00021,17.70941]
[1776827679489,42.02,77557.07,0.51,0.517,0.00021,17.70941]
[1776827681239,42.02,77549.93,0.51,0.51547,0.00021,17.71053]
[1776827682799,42.02,77553.21,0.51,0.51617,0.00021,17.71005]
[1776827682933,42.02,77553.21,0.51,0.51617,0.00021,17.71005]
[1776827683259,42.02,77556.02,0.51,0.51677,0.00021,17.70959]
[1776827684267,42.02,77576.15,0.51,0.52107,0.00021,17.70513]
[1776827685271,42.02,77583.54,0.51,0.52264,0.00021,17.70297]
[1776827687156,42.02,77584.7,0.51,0.52289,0.00021,17.70261]
[1776827687285,42.02,77584.05,0.51,0.52275,0.00021,17.70281]
[1776827689167,42.02,77581.57,0.51,0.52222,0.00021,17.70357]
[1776827689241,42.02,77589.31,0.51,0.52388,0.00021,17.7011]
[1776827691215,42.01,77594.03,0.51,0.52488,0.00021,17.69944]
[1776827696252,42.01,77594.56,0.51,0.525,0.00021,17.69924]
[1776827697272,42.01,77590.13,0.51,0.52405,0.00021,17.70081]
[1776827700293,42.01,77586.31,0.51,0.52324,0.00021,17.70209]
[1776827701065,42.01,77586.31,0.51,0.52324,0.00021,17.70209]
[1776827701205,42.01,77584.41,0.51,0.52283,0.00021,17.70269]
[1776827701818,42.01,77577.33,0.51,0.52132,0.00021,17.7048]
[1776827703278,42.01,77572.27,0.51,0.52024,0.00021,17.70614]
[1776827704023,42.01,77572.27,0.51,0.52024,0.00021,17.70614]
[1776827704232,42.01,77571.49,0.51,0.52008,0.00021,17.70633]
[1776827707305,41.99,77565.02,0.51,0.5187,0.00021,17.70783]
[1776827709383,41.99,77566.52,0.51,0.51902,0.00021,17.7075]
[1776827709583,41.99,77566.52,0.51,0.51902,0.00021,17.7075]
[1776827709734,41.99,77566.52,0.51,0.51902,0.00021,17.7075]
[1776827709881,41.99,77566.52,0.51,0.51902,0.00021,17.7075]
[1776827709949,41.99,77566.52,0.51,0.51902,0.00021,17.7075]
[1776827710120,41.99,77566.52,0.51,0.51902,0.00021,17.7075]
[1776827710136,41.98,77556.53,0.51,0.51689,0.00021,17.70949]
[1776827711258,41.98,77556.53,0.51,0.51689,0.00021,17.70949]
[1776827711259,41.98,77547.71,0.51,0.515,0.00021,17.71082]
[1776827713150,41.98,77547.71,0.51,0.515,0.00021,17.71082]
[1776827714347,41.98,77545.48,0.51,0.51453,0.00021,17.71109]
[1776827714686,41.97,77546.18,0.51,0.51468,0.00021,17.71101]
[1776827716878,41.97,77547.4,0.51,0.51494,0.00021,17.71086]
[1776827717264,41.97,77546.23,0.51,0.51469,0.00021,17.711]
[1776827717969,41.97,77546.23,0.51,0.51469,0.00021,17.711]
[1776827718235,41.97,77545.71,0.51,0.51458,0.00021,17.71107]
[1776827720129,41.97,77544.88,0.51,0.5144,0.00021,17.71116]
[1776827720233,41.97,77544.88,0.51,0.5144,0.00021,17.71116]
[1776827720315,41.96,77544.47,0.51,0.51431,0.00021,17.71121]
[1776827720339,41.96,77544.47,0.51,0.51431,0.00021,17.71121]
[1776827720387,41.96,77544.47,0.51,0.51431,0.00021,17.71121]
[1776827720445,41.96,77544.47,0.51,0.51431,0.00021,17.71121]
[1776827721023,41.96,77533.69,0.51,0.51201,0.00021,17.71212]
[1776827721531,41.96,77533.69,0.51,0.51201,0.00021,17.71212]
[1776827722465,41.96,77533.69,0.51,0.51201,0.00021,17.71212]
[1776827722626,41.96,77531.3,0.51,0.51149,0.00021,17.71225]
[1776827725830,41.96,77532.86,0.51,0.51183,0.00021,17.71217]
[1776827726260,41.96,77530.46,0.51,0.51132,0.00021,17.71228]
[1776827729196,41.95,77526.87,0.51,0.51055,0.00021,17.7124]
[1776827734232,41.95,77525.41,0.51,0.51023,0.00021,17.70729]
[1776827738529,41.95,77527.13,0.51,0.5106,0.00021,17.70726]
[1776827739109,41.95,77527.13,0.51,0.5106,0.00021,17.70726]
[1776827739188,41.95,77527.13,0.51,0.5106,0.00021,17.70726]
[1776827739253,41.95,77527.13,0.51,0.5106,0.00021,17.70726]
[1776827739338,41.95,77527.13,0.51,0.5106,0.00021,17.70726]
[1776827739285,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827739463,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827739499,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827739662,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827739715,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827739874,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827739955,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827740079,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827740159,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827740287,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827740342,41.95,77526.87,0.51,0.51055,0.00021,17.70726]
[1776827740181,41.94,77537.2,0.51,0.51276,0.00021,17.70675]
[1776827740561,41.94,77537.2,0.51,0.51276,0.00021,17.70675]
[1776827740603,41.94,77537.2,0.51,0.51276,0.00021,17.70675]
[1776827740787,41.94,77537.2,0.51,0.51276,0.00021,17.70675]
[1776827740847,41.94,77537.2,0.51,0.51276,0.00021,17.70675]
[1776827741011,41.94,77537.2,0.51,0.51276,0.00021,17.70675]
[1776827741127,41.94,77537.2,0.51,0.51276,0.00021,17.70675]
[1776827741310,41.94,77543.6,0.51,0.51413,0.00021,17.70616]
[1776827743790,41.94,77533.26,0.51,0.51192,0.00021,17.70701]
[1776827749303,41.93,77531.54,0.51,0.51155,0.00021,17.7071]
[1776827749629,41.93,77529.92,0.51,0.5112,0.00021,17.70717]
[1776827750225,41.93,77528.12,0.51,0.51082,0.00021,17.70723]
[1776827755263,41.92,77526.11,0.51,0.51039,0.00021,17.70728]
[1776827757503,41.92,77525.71,0.51,0.5103,0.00021,17.70729]
[1776827757506,41.92,77525.71,0.51,0.5103,0.00021,17.70729]
[1776827758277,41.92,77524.48,0.51,0.51004,0.00021,17.7073]
[1776827760536,41.92,77523.2,0.51,0.50976,0.00021,17.70731]
[1776827760808,41.92,77523.2,0.51,0.50976,0.00021,17.70731]
[1776827765841,41.91,77521.14,0.51,0.50932,0.00021,17.70731]
[1776827766599,41.91,77521.14,0.51,0.50932,0.00021,17.70731]
[1776827766848,41.91,77521.5,0.51,0.5094,0.00021,17.70731]
[1776827767855,41.91,77514.17,0.51,0.50783,0.00021,17.70715]
[1776827768868,41.91,77509.79,0.51,0.50689,0.00021,17.70691]
[1776827771253,41.91,77503.76,0.51,0.50559,0.00021,17.70643]
[1776827773137,41.91,77503.76,0.51,0.50559,0.00021,17.70643]
[1776827773288,41.91,77493.98,0.51,0.5035,0.00021,17.70526]
[1776827776389,41.91,77486.87,0.51,0.50197,0.00021,17.7041]
[1776827781361,41.9,77482.28,0.51,0.50099,0.00021,17.70321]
[1776827781983,41.9,77482.28,0.51,0.50099,0.00021,17.70321]
[1776827782049,41.9,77482.28,0.51,0.50099,0.00021,17.70321]
[1776827782063,41.9,77482.28,0.51,0.50099,0.00021,17.70321]
[1776827782169,41.9,77482.28,0.51,0.50099,0.00021,17.70321]
[1776827782277,41.9,77482.28,0.51,0.50099,0.00021,17.70321]
[1776827782323,41.9,77482.28,0.51,0.50099,0.00021,17.70321]
[1776827782378,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827782489,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827782533,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827782696,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827782767,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827782900,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827783091,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827783117,41.9,77479.91,0.51,0.50048,0.00021,17.70271]
[1776827783163,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827783404,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827783571,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827783620,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827783794,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827783862,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827784001,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827784068,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827784199,41.9,77479.07,0.51,0.5003,0.00021,17.70253]
[1776827784248,41.9,77474.8,0.51,0.49938,0.00021,17.70154]
[1776827785223,41.9,77474.8,0.51,0.49938,0.00021,17.70154]
[1776827785310,41.9,77472.71,0.51,0.49893,0.00021,17.70102]
[1776827788099,41.89,77480.26,0.51,0.50055,0.00021,17.70279]
[1776827791056,41.89,77475.6,0.51,0.49955,0.00021,17.69659]
[1776827792054,41.88,77469.32,0.51,0.4982,0.00021,17.69499]
[1776827793061,41.88,77463.04,0.51,0.49685,0.00021,17.69318]
[1776827793484,41.88,77463.04,0.51,0.49685,0.00021,17.69318]
[1776827793588,41.88,77463.04,0.51,0.49685,0.00021,17.69318]
[1776827793643,41.88,77463.04,0.51,0.49685,0.00021,17.69318]
[1776827793871,41.88,77463.04,0.51,0.49685,0.00021,17.69318]
[1776827793996,41.88,77463.04,0.51,0.49685,0.00021,17.69318]
[1776827794177,41.88,77463.04,0.51,0.49685,0.00021,17.69318]
[1776827794280,41.88,77456.64,0.51,0.49547,0.00021,17.69114]
[1776827795637,41.88,77456.64,0.51,0.49547,0.00021,17.69113]
[1776827796151,41.87,77453.18,0.51,0.49473,0.00021,17.68994]
[1776827798095,41.87,77445.05,0.51,0.49298,0.00021,17.68689]
[1776827799102,41.87,77440.08,0.51,0.49191,0.00021,17.68486]
[1776827800119,41.84,77445.79,0.51,0.49312,0.00022,17.68717]
[1776827801117,41.83,77460.59,0.51,0.49631,0.00022,17.69242]
[1776827802123,41.83,77461.12,0.51,0.49642,0.00022,17.69259]
[1776827802986,41.83,77461.12,0.51,0.49642,0.00022,17.69259]
[1776827803005,41.83,77461.12,0.51,0.49642,0.00022,17.69259]
[1776827803318,41.83,77456.75,0.51,0.49548,0.00022,17.69116]
[1776827803621,41.83,77456.75,0.51,0.49548,0.00022,17.69116]
[1776827803696,41.83,77456.75,0.51,0.49548,0.00022,17.69116]
[1776827803714,41.83,77456.75,0.51,0.49548,0.00022,17.69116]
[1776827804137,41.83,77456.61,0.51,0.49545,0.00022,17.69112]
[1776827805403,41.83,77456.61,0.51,0.49545,0.00022,17.69112]
[1776827805147,41.83,77442.88,0.51,0.49249,0.00022,17.686]
[1776827806381,41.83,77442.88,0.51,0.49249,0.00022,17.686]
[1776827806323,41.82,77436.97,0.51,0.49122,0.00022,17.6835]
[1776827807158,41.82,77437.23,0.51,0.49128,0.00022,17.68361]
[1776827808165,41.82,77432.87,0.51,0.49034,0.00022,17.68166]
[1776827812262,41.82,77428.4,0.51,0.48938,0.00022,17.67955]
[1776827813596,41.82,77425.04,0.51,0.48865,0.00022,17.6779]
[1776827813660,41.82,77425.04,0.51,0.48865,0.00022,17.6779]
[1776827814315,41.82,77428.7,0.51,0.48944,0.00022,17.6797]
[1776827815930,41.82,77428.7,0.51,0.48944,0.00022,17.6797]
[1776827815966,41.82,77428.7,0.51,0.48944,0.00022,17.6797]
[1776827816229,41.81,77433.66,0.51,0.49051,0.00022,17.68202]
[1776827817739,41.81,77432.5,0.51,0.49026,0.00022,17.68149]
[1776827818239,41.82,77427.54,0.51,0.48919,0.00022,17.67913]
[1776827819895,41.82,77427.3,0.51,0.48914,0.00022,17.67902]
[1776827819940,41.82,77427.3,0.51,0.48914,0.00022,17.67902]
[1776827820253,41.82,77426.76,0.51,0.48902,0.00022,17.67875]
[1776827823278,41.82,77421.27,0.51,0.48784,0.00022,17.67598]
[1776827824981,41.82,77421.07,0.51,0.4878,0.00022,17.67588]
[1776827825367,41.82,77437.68,0.51,0.49137,0.00022,17.68381]
[1776827825968,41.82,77437.68,0.51,0.49137,0.00022,17.68381]
[1776827826022,41.82,77437.68,0.51,0.49137,0.00022,17.68381]
[1776827826398,41.81,77448.51,0.51,0.4937,0.00022,17.68821]
[1776827827302,41.81,77448.51,0.51,0.4937,0.00022,17.68821]
[1776827828071,41.81,77448.51,0.51,0.4937,0.00022,17.68821]
[1776827828313,41.81,77451.99,0.51,0.49445,0.00022,17.6895]
[1776827829363,41.8,77447.28,0.51,0.49343,0.00022,17.68774]
[1776827829869,41.8,77447.28,0.51,0.49343,0.00022,17.68774]
[1776827829955,41.8,77447.28,0.51,0.49343,0.00022,17.68774]
[1776827830081,41.8,77447.28,0.51,0.49343,0.00022,17.68774]
[1776827830197,41.8,77447.28,0.51,0.49343,0.00022,17.68774]
[1776827830406,41.8,77447.28,0.51,0.49343,0.00022,17.68774]
[1776827830371,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827830501,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827830607,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827830717,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827830811,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827830871,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827831028,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827831218,41.8,77460.47,0.51,0.49627,0.00022,17.69238]
[1776827831408,41.8,77473.84,0.51,0.49915,0.00022,17.69616]
[1776827832352,41.8,77473.84,0.51,0.49915,0.00022,17.69616]
[1776827832366,41.8,77473.84,0.51,0.49915,0.00022,17.69616]
[1776827832404,41.8,77476.2,0.51,0.49965,0.00022,17.69674]
[1776827833372,41.8,77476.2,0.51,0.49965,0.00022,17.69674]
[1776827833382,41.8,77477.25,0.51,0.49988,0.00022,17.69698]
[1776827836365,41.8,77472.15,0.51,0.49878,0.00022,17.69574]
[1776827838263,41.8,77470.42,0.51,0.49841,0.00022,17.69528]
[1776827838379,41.8,77470.24,0.51,0.49837,0.00022,17.69523]
[1776827840222,41.8,77470.35,0.51,0.4984,0.00022,17.69526]
[1776827840229,41.8,77470.35,0.51,0.4984,0.00022,17.69526]
[1776827840439,41.8,77473.92,0.51,0.49916,0.00022,17.69618]
[1776827845459,41.8,77473.07,0.51,0.49898,0.00022,17.69597]
[1776827845827,41.8,77473.07,0.51,0.49898,0.00022,17.69597]
[1776827845898,41.8,77473.07,0.51,0.49898,0.00022,17.69597]
[1776827849422,41.8,77472.72,0.51,0.4989,0.00022,17.69588]
[1776827849461,41.8,77472.83,0.51,0.49893,0.00022,17.69591]
[1776827850808,41.8,77471.22,0.51,0.49858,0.00022,17.69549]
[1776827850846,41.8,77471.22,0.51,0.49858,0.00022,17.69549]
[1776827851475,41.8,77467.91,0.51,0.49787,0.00022,17.68946]
[1776827851978,41.8,77467.91,0.51,0.49787,0.00022,17.68946]
[1776827852179,41.8,77467.91,0.51,0.49787,0.00022,17.68946]
[1776827852239,41.8,77467.91,0.51,0.49787,0.00022,17.68946]
[1776827852353,41.8,77467.91,0.51,0.49787,0.00022,17.68946]
[1776827852392,41.8,77467.91,0.51,0.49787,0.00022,17.68946]
[1776827852428,41.8,77467.91,0.51,0.49787,0.00022,17.68946]
[1776827852482,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827852632,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827852694,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827852848,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827852929,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827853050,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827853107,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827853289,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827853319,41.79,77466.9,0.51,0.49765,0.00022,17.68918]
[1776827853488,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827853500,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827853585,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827853707,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827853732,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827853911,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854054,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854115,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854145,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854318,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854389,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854476,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854499,41.79,77475.08,0.51,0.49941,0.00022,17.69133]
[1776827854496,41.79,77478.35,0.51,0.50011,0.00022,17.6921]
[1776827855501,41.79,77478.03,0.51,0.50004,0.00022,17.69202]
[1776827855655,41.79,77478.03,0.51,0.50004,0.00022,17.69202]
[1776827856510,41.79,77471.85,0.51,0.49871,0.00022,17.69052]
[1776827858601,41.79,77470.33,0.51,0.49838,0.00022,17.69012]
[1776827859367,41.79,77472.14,0.51,0.49877,0.00022,17.6906]
[1776827863416,41.79,77476.53,0.51,0.49972,0.00022,17.69168]
[1776827865515,41.78,77470.98,0.51,0.49852,0.00022,17.69029]
[1776827869031,41.78,77472.32,0.51,0.49881,0.00022,17.69064]
[1776827869045,41.78,77472.32,0.51,0.49881,0.00022,17.69064]
[1776827869158,41.78,77472.32,0.51,0.49881,0.00022,17.69064]
[1776827869224,41.78,77472.32,0.51,0.49881,0.00022,17.69064]
[1776827869380,41.78,77472.32,0.51,0.49881,0.00022,17.69064]
[1776827869420,41.78,77472.6,0.51,0.49887,0.00022,17.69071]
[1776827871064,41.78,77472.63,0.51,0.49888,0.00022,17.69072]
[1776827871076,41.78,77472.63,0.51,0.49888,0.00022,17.69072]
[1776827871143,41.78,77475.75,0.51,0.49955,0.00022,17.69149]
[1776827872702,41.78,77477.12,0.51,0.49984,0.00022,17.69182]
[1776827873287,41.78,77467.99,0.51,0.49788,0.00022,17.68948]
[1776827874472,41.78,77461.64,0.51,0.49651,0.00022,17.68761]
[1776827874783,41.78,77461.64,0.51,0.49651,0.00022,17.68761]
[1776827875209,41.78,77461.64,0.51,0.49651,0.00022,17.68761]
[1776827875394,41.78,77464.89,0.51,0.49721,0.00022,17.68859]
[1776827880678,41.78,77467.26,0.51,0.49772,0.00022,17.68928]
[1776827885711,41.77,77468.2,0.51,0.49792,0.00022,17.68954]
[1776827891473,41.77,77470.87,0.51,0.4985,0.00022,17.69026]
[1776827892760,41.77,77474.62,0.51,0.4993,0.00022,17.69122]
[1776827895105,41.77,77480.59,0.51,0.50059,0.00022,17.69259]
[1776827900700,41.76,77477.31,0.51,0.49988,0.00022,17.69186]
[1776827903841,41.76,77470.25,0.51,0.49836,0.00022,17.6901]
[1776827905854,41.76,77462.37,0.51,0.49666,0.00022,17.68783]
[1776827907918,41.76,77458.54,0.51,0.49584,0.00022,17.68661]
[1776827909406,41.76,77458.54,0.51,0.49584,0.00022,17.68661]
[1776827909415,41.76,77458.54,0.51,0.49584,0.00022,17.68661]
[1776827909563,41.76,77457.1,0.51,0.49553,0.00022,17.68613]
[1776827911404,41.76,77454.7,0.51,0.49501,0.00022,17.68531]
[1776827911432,41.76,77454.7,0.51,0.49501,0.00022,17.68531]
[1776827911435,41.76,77454.7,0.51,0.49501,0.00022,17.68531]
[1776827912424,41.76,77455.38,0.51,0.49515,0.00022,17.68041]
[1776827912508,41.76,77454.79,0.51,0.49502,0.00022,17.68021]
[1776827915251,41.76,77460.95,0.51,0.49635,0.00022,17.68225]
[1776827917034,41.76,77455.93,0.51,0.49527,0.00022,17.6806]
[1776827918224,41.76,77455.93,0.51,0.49527,0.00022,17.6806]
[1776827918463,41.76,77449.69,0.51,0.49392,0.00022,17.67837]
[1776827919602,41.76,77450.6,0.51,0.49412,0.00022,17.6787]
[1776827920560,41.76,77450.88,0.51,0.49418,0.00022,17.67881]
[1776827922465,41.76,77450.15,0.51,0.49402,0.00022,17.67854]
[1776827922625,41.76,77449.5,0.51,0.49388,0.00022,17.6783]
[1776827923527,41.76,77449.5,0.51,0.49388,0.00022,17.6783]
[1776827923537,41.76,77443.61,0.51,0.49261,0.00022,17.676]
[1776827926007,41.76,77442.88,0.51,0.49246,0.00022,17.6757]
[1776827926063,41.76,77442.88,0.51,0.49246,0.00022,17.6757]
[1776827926118,41.76,77441.97,0.51,0.49226,0.00022,17.67533]
[1776827929649,41.76,77440.65,0.51,0.49198,0.00022,17.67478]
[1776827930405,41.76,77435.28,0.51,0.49082,0.00022,17.67245]
[1776827933604,41.76,77433.03,0.51,0.49033,0.00022,17.67142]
[1776827934267,41.76,77435.16,0.51,0.49079,0.00022,17.67239]
[1776827938076,41.76,77439.95,0.51,0.49182,0.00022,17.67448]
[1776827943111,41.76,77437.58,0.51,0.49131,0.00022,17.67346]
[1776827944400,41.76,77433.25,0.51,0.49038,0.00022,17.67152]
[1776827945464,41.76,77422.76,0.51,0.48812,0.00022,17.66643]
[1776827945658,41.76,77422.76,0.51,0.48812,0.00022,17.66643]
[1776827945746,41.76,77422.76,0.51,0.48812,0.00022,17.66643]
[1776827945753,41.76,77422.76,0.51,0.48812,0.00022,17.66643]
[1776827945836,41.76,77422.76,0.51,0.48812,0.00022,17.66643]
[1776827945850,41.76,77422.76,0.51,0.48812,0.00022,17.66643]
[1776827945862,41.76,77422.76,0.51,0.48812,0.00022,17.66643]
[1776827946591,41.76,77420.66,0.51,0.48767,0.00022,17.66534]
[1776827947574,41.76,77420.66,0.51,0.48767,0.00022,17.66534]
[1776827947676,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827947728,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827947822,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827947929,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827948002,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827948145,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827948211,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827948345,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827948447,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827948462,41.76,77420.62,0.51,0.48766,0.00022,17.66532]
[1776827948547,41.76,77414.67,0.51,0.48638,0.00022,17.66212]
[1776827950181,41.76,77420.39,0.51,0.48761,0.00022,17.6652]
[1776827955535,41.75,77420.77,0.51,0.48769,0.00022,17.6654]
[1776827956014,41.75,77420.77,0.51,0.48769,0.00022,17.6654]
[1776827956535,41.75,77418.3,0.51,0.48716,0.00022,17.66409]
[1776827957121,41.75,77418.3,0.51,0.48716,0.00022,17.66409]
[1776827957560,41.75,77414.57,0.51,0.48635,0.00022,17.66206]
[1776827959611,41.75,77410.03,0.51,0.48537,0.00022,17.65949]
[1776827964641,41.76,77411.42,0.51,0.48568,0.00022,17.66029]
[1776827969671,41.76,77411.38,0.51,0.48567,0.00022,17.66026]
[1776827971356,41.76,77414.83,0.51,0.48641,0.00022,17.6622]
[1776827971518,41.76,77421.54,0.51,0.48785,0.00022,17.66066]
[1776827972562,41.76,77426.78,0.51,0.48898,0.00022,17.66331]
[1776827976374,41.76,77422.12,0.51,0.48797,0.00022,17.66096]
[1776827977709,41.76,77425.31,0.51,0.48866,0.00022,17.66258]
[1776827977723,41.76,77425.31,0.51,0.48866,0.00022,17.66258]
[1776827978381,41.76,77429.86,0.51,0.48964,0.00022,17.6648]
[1776827982413,41.75,77425.51,0.51,0.4887,0.00022,17.66268]
[1776827984427,41.75,77416.69,0.51,0.4868,0.00022,17.65808]
[1776827984685,41.75,77416.69,0.51,0.4868,0.00022,17.65808]
[1776827985564,41.75,77415.29,0.51,0.4865,0.00022,17.65731]
[1776827990604,41.75,77416.78,0.51,0.48682,0.00022,17.65813]
[1776827995648,41.75,77416.82,0.51,0.48683,0.00022,17.65815]
[1776828000697,41.75,77412.46,0.51,0.48589,0.00022,17.65573]
[1776828002710,41.75,77407.6,0.51,0.48484,0.00022,17.65292]
[1776828003601,41.75,77403.85,0.51,0.48403,0.00022,17.65067]
[1776828004485,41.75,77403.85,0.51,0.48403,0.00022,17.65067]
[1776828004587,41.75,77407.04,0.51,0.48472,0.00022,17.65259]
[1776828005614,41.75,77414.89,0.51,0.48641,0.00022,17.65709]
[1776828005764,41.75,77414.89,0.51,0.48641,0.00022,17.65709]
[1776828006642,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828006709,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828007670,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828007592,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828007799,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828007855,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828008056,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828008123,41.75,77418.23,0.51,0.48713,0.00022,17.65891]
[1776828008597,41.75,77418.67,0.51,0.48723,0.00022,17.65915]
[1776828009604,41.75,77423.28,0.51,0.48822,0.00022,17.66155]
[1776828010612,41.75,77432.65,0.51,0.49024,0.00022,17.66611]
[1776828011703,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828011840,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828011890,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828012047,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828012099,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828012247,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828012309,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828012453,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828012659,41.75,77434.84,0.51,0.49072,0.00022,17.66711]
[1776828012626,41.75,77433.79,0.51,0.49049,0.00022,17.66663]
[1776828012698,41.75,77433.79,0.51,0.49049,0.00022,17.66663]
[1776828012746,41.75,77433.79,0.51,0.49049,0.00022,17.66663]
[1776828012903,41.75,77433.79,0.51,0.49049,0.00022,17.66663]
[1776828012958,41.75,77433.79,0.51,0.49049,0.00022,17.66663]
[1776828013633,41.75,77439.64,0.51,0.49175,0.00022,17.66921]
[1776828014897,41.75,77441.2,0.51,0.49209,0.00022,17.66986]
[1776828015647,41.75,77443.89,0.51,0.49267,0.00022,17.67097]
[1776828017661,41.75,77449.3,0.51,0.49383,0.00022,17.67308]
[1776828018119,41.75,77449.3,0.51,0.49383,0.00022,17.67308]
[1776828018670,41.75,77450.98,0.51,0.49419,0.00022,17.6737]
[1776828019676,41.75,77447.28,0.51,0.4934,0.00022,17.67231]
[1776828024715,41.74,77443.89,0.51,0.49266,0.00022,17.67097]
[1776828029759,41.73,77442.77,0.51,0.49242,0.00022,17.67051]
[1776828031922,41.73,77442.99,0.51,0.49246,0.00022,17.66546]
[1776828032685,41.73,77441.77,0.51,0.4922,0.00022,17.66495]
[1776828037866,41.72,77438.78,0.51,0.49155,0.00022,17.66369]
[1776828041137,41.72,77437.19,0.51,0.4912,0.00022,17.66299]
[1776828041732,41.72,77437.19,0.51,0.4912,0.00022,17.66299]
[1776828041674,41.72,77432.97,0.51,0.49029,0.00022,17.6611]
[1776828041792,41.72,77432.97,0.51,0.49029,0.00022,17.6611]
[1776828041897,41.72,77432.97,0.51,0.49029,0.00022,17.6611]
[1776828042495,41.72,77428.14,0.51,0.48925,0.00022,17.65881]
[1776828043513,41.72,77419.31,0.51,0.48734,0.00022,17.65432]
[1776828044029,41.72,77419.31,0.51,0.48734,0.00022,17.65432]
[1776828044041,41.72,77419.31,0.51,0.48734,0.00022,17.65432]
[1776828044618,41.72,77415.59,0.51,0.48654,0.00022,17.65231]
[1776828045219,41.72,77415.59,0.51,0.48654,0.00022,17.65231]
[1776828045312,41.72,77415.59,0.51,0.48654,0.00022,17.65231]
[1776828046656,41.72,77409.9,0.51,0.48531,0.00022,17.64909]
[1776828047239,41.72,77409.9,0.51,0.48531,0.00022,17.64909]
[1776828047255,41.72,77409.9,0.51,0.48531,0.00022,17.64909]
[1776828047318,41.72,77409.9,0.51,0.48531,0.00022,17.64909]
[1776828047335,41.72,77407.74,0.51,0.48485,0.00022,17.64783]
[1776828048557,41.72,77402.06,0.51,0.48362,0.00022,17.64438]
[1776828049822,41.72,77402.06,0.51,0.48362,0.00022,17.64438]
[1776828050735,41.71,77404.42,0.51,0.48413,0.00022,17.64583]
[1776828051716,41.71,77409.76,0.51,0.48528,0.00022,17.649]
[1776828052712,41.71,77414.46,0.51,0.48629,0.00022,17.65168]
[1776828053658,41.71,77418.44,0.51,0.48715,0.00022,17.65385]
[1776828058733,41.71,77420.54,0.51,0.4876,0.00022,17.65496]
[1776828059741,41.71,77426.72,0.51,0.48894,0.00022,17.65811]
[1776828062668,41.72,77431.04,0.51,0.48987,0.00022,17.66019]
[1776828063855,41.72,77431.59,0.51,0.48999,0.00022,17.66045]
[1776828063950,41.72,77431.59,0.51,0.48999,0.00022,17.66045]
[1776828064004,41.72,77431.59,0.51,0.48999,0.00022,17.66045]
[1776828064116,41.72,77431.59,0.51,0.48999,0.00022,17.66045]
[1776828064173,41.72,77431.59,0.51,0.48999,0.00022,17.66045]
[1776828064286,41.72,77432.83,0.51,0.49026,0.00022,17.66103]
[1776828065532,41.72,77444.57,0.51,0.49279,0.00022,17.66609]
[1776828066748,41.72,77452.21,0.51,0.49444,0.00022,17.669]
[1776828069658,41.71,77446.97,0.51,0.49331,0.00022,17.66704]
[1776828069867,41.71,77446.97,0.51,0.49331,0.00022,17.66704]
[1776828069873,41.71,77446.97,0.51,0.49331,0.00022,17.66704]
[1776828070668,41.71,77448.03,0.51,0.49354,0.00022,17.66745]
[1776828072894,41.71,77448.55,0.51,0.49365,0.00022,17.66764]
[1776828072905,41.71,77448.55,0.51,0.49365,0.00022,17.66764]
[1776828073474,41.71,77448.32,0.51,0.4936,0.00022,17.66756]
[1776828078613,41.71,77445.76,0.51,0.49305,0.00022,17.66656]
[1776828084311,41.7,77447.71,0.51,0.49347,0.00022,17.66732]
[1776828084723,41.7,77447.71,0.51,0.49347,0.00022,17.66732]
[1776828084743,41.7,77449.64,0.51,0.49388,0.00022,17.66805]
[1776828084794,41.7,77449.64,0.51,0.49388,0.00022,17.66805]
[1776828084890,41.7,77449.64,0.51,0.49388,0.00022,17.66805]
[1776828084954,41.7,77449.64,0.51,0.49388,0.00022,17.66805]
[1776828084993,41.7,77449.64,0.51,0.49388,0.00022,17.66805]
[1776828085092,41.7,77449.64,0.51,0.49388,0.00022,17.66805]
[1776828085166,41.7,77449.64,0.51,0.49388,0.00022,17.66805]
[1776828085502,41.7,77459.74,0.51,0.49606,0.00022,17.67157]
[1776828086467,41.7,77464.63,0.51,0.49712,0.00022,17.67309]
[1776828087437,41.7,77464.63,0.51,0.49712,0.00022,17.67309]
[1776828087445,41.7,77464.63,0.51,0.49712,0.00022,17.67309]
[1776828087672,41.7,77466.14,0.51,0.49745,0.00022,17.67353]
[1776828092677,41.7,77464.45,0.51,0.49708,0.00022,17.66789]
[1776828098229,41.7,77465.63,0.51,0.49733,0.00022,17.66824]
[1776828103275,41.71,77462.18,0.51,0.49659,0.00022,17.6672]
[1776828107016,41.71,77460.94,0.51,0.49632,0.00022,17.66682]
[1776828107779,41.71,77460.94,0.51,0.49632,0.00022,17.66682]
[1776828112793,41.71,77458.35,0.51,0.49576,0.00022,17.66598]
[1776828116142,41.71,77454.79,0.51,0.49499,0.00022,17.66477]
[1776828116677,41.71,77454.33,0.51,0.4949,0.00022,17.66461]
[1776828121707,41.71,77453.78,0.51,0.49478,0.00022,17.66442]
[1776828126737,41.71,77456.61,0.51,0.49539,0.00022,17.6654]
[1776828132372,41.71,77458.31,0.51,0.49576,0.00022,17.66597]
[1776828137606,41.72,77456.82,0.51,0.49544,0.00022,17.66547]
[1776828141687,41.72,77444.98,0.51,0.49288,0.00022,17.66111]
[1776828142465,41.72,77444.98,0.51,0.49288,0.00022,17.66111]
[1776828142631,41.72,77444.98,0.51,0.49288,0.00022,17.66111]
[1776828142733,41.72,77444.98,0.51,0.49288,0.00022,17.66111]
[1776828142801,41.72,77444.98,0.51,0.49288,0.00022,17.66111]
[1776828142787,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828142949,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143067,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143094,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143167,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143294,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143521,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143713,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143788,41.72,77427.05,0.51,0.48901,0.00022,17.65313]
[1776828143814,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828143929,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828143963,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144135,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144180,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144341,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144406,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144425,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144442,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144606,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144654,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144760,41.72,77412.83,0.51,0.48594,0.00022,17.64562]
[1776828144755,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828144867,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828145060,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828145107,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828145288,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828145352,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828145488,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828145568,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828146314,41.72,77407.82,0.51,0.48486,0.00022,17.64273]
[1776828146640,41.72,77402.44,0.51,0.48369,0.00022,17.63948]
[1776828150605,41.72,77407.44,0.51,0.48477,0.00022,17.6425]
[1776828152671,41.72,77409.4,0.51,0.48519,0.00022,17.63851]
[1776828152772,41.72,77411.91,0.51,0.48573,0.00022,17.63995]
[1776828157794,41.72,77412.13,0.51,0.48578,0.00022,17.64008]
[1776828162841,41.72,77411.68,0.51,0.48568,0.00022,17.63982]
[1776828166829,41.71,77425.01,0.51,0.48856,0.00022,17.64697]
[1776828168810,41.71,77430.54,0.51,0.48975,0.00022,17.64967]
[1776828173810,41.71,77427.95,0.51,0.48919,0.00022,17.64842]
[1776828175869,41.72,77431.94,0.51,0.49006,0.00022,17.65033]
[1776828177793,41.72,77436.16,0.51,0.49097,0.00022,17.65225]
[1776828178064,41.72,77436.16,0.51,0.49097,0.00022,17.65225]
[1776828178112,41.72,77436.16,0.51,0.49097,0.00022,17.65225]
[1776828178800,41.72,77441.1,0.51,0.49204,0.00022,17.65438]
[1776828180179,41.71,77443.83,0.51,0.49262,0.00022,17.6555]
[1776828180813,41.71,77445.95,0.51,0.49308,0.00022,17.65635]
[1776828180995,41.71,77445.95,0.51,0.49308,0.00022,17.65635]
[1776828181826,41.71,77446.91,0.51,0.49329,0.00022,17.65673]
[1776828182168,41.71,77446.91,0.51,0.49329,0.00022,17.65673]
[1776828182829,41.71,77452.09,0.51,0.49441,0.00022,17.65867]
[1776828183020,41.71,77452.09,0.51,0.49441,0.00022,17.65867]
[1776828183836,41.71,77454.24,0.51,0.49487,0.00022,17.65944]
[1776828185849,41.71,77449.22,0.51,0.49379,0.00022,17.65761]
[1776828187863,41.71,77445.29,0.51,0.49294,0.00022,17.65609]
[1776828190857,41.71,77445.02,0.51,0.49288,0.00022,17.65598]
[1776828190885,41.71,77444.71,0.51,0.49281,0.00022,17.65586]
[1776828191891,41.71,77440.17,0.51,0.49183,0.00022,17.65399]
[1776828192898,41.71,77433.75,0.51,0.49044,0.00022,17.65116]
[1776828193144,41.71,77433.75,0.51,0.49044,0.00022,17.65116]
[1776828193905,41.71,77427.53,0.51,0.4891,0.00022,17.64822]
[1776828194849,41.71,77427.53,0.51,0.4891,0.00022,17.64822]
[1776828194914,41.71,77427.53,0.51,0.4891,0.00022,17.64822]
[1776828194914,41.71,77425.99,0.51,0.48877,0.00022,17.64746]
[1776828195880,41.71,77425.99,0.51,0.48877,0.00022,17.64746]
[1776828195926,41.71,77425.98,0.51,0.48877,0.00022,17.64745]
[1776828195947,41.71,77425.98,0.51,0.48877,0.00022,17.64745]
[1776828196003,41.71,77425.98,0.51,0.48877,0.00022,17.64745]
[1776828196066,41.71,77425.98,0.51,0.48877,0.00022,17.64745]
[1776828196926,41.71,77421.52,0.51,0.4878,0.00022,17.64518]
[1776828198396,41.71,77420.97,0.51,0.48768,0.00022,17.6449]
[1776828198942,41.71,77420.72,0.51,0.48763,0.00022,17.64476]
[1776828199947,41.71,77426.25,0.51,0.48882,0.00022,17.64759]
[1776828200954,41.71,77430.67,0.51,0.48978,0.00022,17.64973]
[1776828205989,41.71,77429.57,0.51,0.48954,0.00022,17.6492]
[1776828211024,41.71,77427.87,0.51,0.48917,0.00022,17.64324]
[1776828216062,41.71,77427.85,0.51,0.48916,0.00022,17.64323]
[1776828219715,41.71,77433.63,0.51,0.49041,0.00022,17.64596]
[1776828220525,41.71,77433.63,0.51,0.49041,0.00022,17.64596]
[1776828220602,41.71,77433.63,0.51,0.49041,0.00022,17.64596]
[1776828220949,41.71,77434.31,0.51,0.49056,0.00022,17.64627]
[1776828223467,41.71,77437.69,0.51,0.49129,0.00022,17.64777]
[1776828223477,41.71,77437.69,0.51,0.49129,0.00022,17.64777]
[1776828223970,41.71,77440.16,0.51,0.49183,0.00022,17.64884]
[1776828225455,41.71,77440.27,0.51,0.49185,0.00022,17.64888]
[1776828225464,41.71,77440.27,0.51,0.49185,0.00022,17.64888]
[1776828225926,41.71,77440.34,0.51,0.49186,0.00022,17.64891]
[1776828227973,41.71,77450.17,0.51,0.49399,0.00022,17.65282]
[1776828233005,41.71,77448.96,0.51,0.49373,0.00022,17.65237]
[1776828236971,41.71,77453.03,0.51,0.4946,0.00022,17.65386]
[1776828242017,41.7,77454.67,0.51,0.49496,0.00022,17.65444]
[1776828246949,41.7,77457.36,0.51,0.49554,0.00022,17.65536]
[1776828246957,41.7,77457.36,0.51,0.49554,0.00022,17.65536]
[1776828247280,41.7,77457.38,0.51,0.49554,0.00022,17.65537]
[1776828252317,41.7,77455.82,0.51,0.49521,0.00022,17.65484]
[1776828257490,41.7,77455.48,0.51,0.49513,0.00022,17.65472]
[1776828257533,41.7,77455.48,0.51,0.49513,0.00022,17.65472]
[1776828257770,41.7,77455.48,0.51,0.49513,0.00022,17.65472]
[1776828257831,41.7,77455.48,0.51,0.49513,0.00022,17.65472]
[1776828257914,41.7,77455.16,0.51,0.49506,0.00022,17.65461]
[1776828258864,41.7,77464.28,0.51,0.49703,0.00022,17.65755]
[1776828260372,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828261450,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828261520,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828261598,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828261635,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828261800,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828261877,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828262001,41.7,77470.78,0.51,0.49844,0.00022,17.65939]
[1776828261978,41.7,77474.09,0.51,0.49915,0.00022,17.66024]
[1776828262062,41.7,77474.09,0.51,0.49915,0.00022,17.66024]
[1776828262213,41.7,77474.09,0.51,0.49915,0.00022,17.66024]
[1776828262245,41.7,77474.09,0.51,0.49915,0.00022,17.66024]
[1776828262414,41.7,77474.09,0.51,0.49915,0.00022,17.66024]
[1776828262446,41.7,77474.09,0.51,0.49915,0.00022,17.66024]
[1776828262455,41.7,77474.09,0.51,0.49915,0.00022,17.66024]
[1776828262686,41.7,77476.97,0.51,0.49978,0.00022,17.66093]
[1776828264475,41.7,77487.05,0.51,0.50196,0.00022,17.66302]
[1776828266013,41.7,77487.05,0.51,0.50196,0.00022,17.66302]
[1776828266027,41.7,77487.05,0.51,0.50196,0.00022,17.66302]
[1776828266936,41.7,77488.89,0.51,0.50235,0.00022,17.66334]
[1776828271939,41.71,77488.57,0.51,0.50228,0.00022,17.66329]
[1776828274914,41.71,77484.88,0.51,0.50149,0.00022,17.65747]
[1776828276974,41.71,77477.53,0.51,0.4999,0.00022,17.65591]
[1776828277875,41.71,77469.23,0.51,0.4981,0.00022,17.65382]
[1776828278307,41.71,77469.23,0.51,0.4981,0.00022,17.65382]
[1776828279037,41.71,77470.56,0.51,0.49839,0.00022,17.65418]
[1776828280146,41.71,77470.03,0.51,0.49828,0.00022,17.65404]
[1776828280514,41.71,77470.03,0.51,0.49828,0.00022,17.65404]
[1776828286035,41.7,77468.95,0.51,0.49804,0.00022,17.65375]
[1776828287565,41.7,77472.85,0.51,0.49888,0.00022,17.65478]
[1776828292610,41.7,77472.97,0.51,0.49891,0.00022,17.65481]
[1776828297645,41.69,77472.86,0.51,0.49888,0.00022,17.65478]
[1776828301128,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301255,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301344,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301497,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301558,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301623,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301711,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301838,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301917,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828302062,41.69,77472.92,0.51,0.4989,0.00022,17.6548]
[1776828301934,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302098,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302285,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302338,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302486,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302518,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302531,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302697,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302733,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302894,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302947,41.69,77480.19,0.51,0.50047,0.00022,17.65651]
[1776828302958,41.69,77485.39,0.51,0.50159,0.00022,17.65757]
[1776828303150,41.69,77485.39,0.51,0.50159,0.00022,17.65757]
[1776828304047,41.69,77488.34,0.51,0.50223,0.00022,17.6581]
[1776828304652,41.69,77488.34,0.51,0.50223,0.00022,17.6581]
[1776828305010,41.69,77487.99,0.51,0.50215,0.00022,17.65804]
[1776828305932,41.69,77487.99,0.51,0.50215,0.00022,17.65804]
[1776828306032,41.69,77488.39,0.51,0.50224,0.00022,17.65811]
[1776828308666,41.69,77489.59,0.51,0.5025,0.00022,17.65832]
[1776828308998,41.69,77487.48,0.51,0.50204,0.00022,17.65795]
[1776828314769,41.69,77486.52,0.51,0.50184,0.00022,17.65778]
[1776828320009,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828320666,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828320732,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828320757,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828320856,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828320927,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828321034,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828321056,41.69,77485.74,0.51,0.50167,0.00022,17.65763]
[1776828321055,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321140,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321235,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321363,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321436,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321501,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321645,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321677,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321842,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321918,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321932,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828322043,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828322073,41.69,77485.0,0.51,0.50151,0.00022,17.65749]
[1776828321987,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828322256,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828322333,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828322460,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828322504,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828322515,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828322517,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828323053,41.69,77482.87,0.51,0.50105,0.00022,17.65707]
[1776828322878,41.69,77482.11,0.51,0.50088,0.00022,17.65691]
[1776828323856,41.69,77481.68,0.51,0.50079,0.00022,17.65683]
[1776828325005,41.69,77481.68,0.51,0.50079,0.00022,17.65683]
[1776828325068,41.69,77481.28,0.51,0.5007,0.00022,17.65674]
[1776828329035,41.69,77481.4,0.51,0.50073,0.00022,17.65677]
[1776828329092,41.69,77480.24,0.51,0.50048,0.00022,17.65652]
[1776828329304,41.69,77480.24,0.51,0.50048,0.00022,17.65652]
[1776828329641,41.69,77480.24,0.51,0.50048,0.00022,17.65652]
[1776828330087,41.69,77509.71,0.51,0.50685,0.00022,17.66064]
[1776828330599,41.69,77509.71,0.51,0.50685,0.00022,17.66064]
[1776828330680,41.69,77509.71,0.51,0.50685,0.00022,17.66064]
[1776828330722,41.69,77509.71,0.51,0.50685,0.00022,17.66064]
[1776828330879,41.69,77509.71,0.51,0.50685,0.00022,17.66065]
[1776828331887,41.69,77520.99,0.51,0.50929,0.00022,17.65588]
[1776828332106,41.69,77520.99,0.51,0.50929,0.00022,17.65588]
[1776828332893,41.69,77525.17,0.51,0.51019,0.00022,17.65586]
[1776828337107,41.69,77527.11,0.51,0.51061,0.00022,17.65582]
[1776828338031,41.69,77520.72,0.51,0.50923,0.00022,17.65588]
[1776828340054,41.69,77520.72,0.51,0.50923,0.00022,17.65588]
[1776828340020,41.68,77514.73,0.51,0.50793,0.00022,17.65575]
[1776828341084,41.68,77514.73,0.51,0.50793,0.00022,17.65575]
[1776828341090,41.68,77514.73,0.51,0.50793,0.00022,17.65575]
[1776828341097,41.68,77514.73,0.51,0.50793,0.00022,17.65575]
[1776828341011,41.68,77510.1,0.51,0.50693,0.00022,17.65552]
[1776828342011,41.68,77505.93,0.51,0.50603,0.00022,17.65522]
[1776828343733,41.68,77506.41,0.51,0.50613,0.00022,17.65526]
[1776828343970,41.68,77506.41,0.51,0.50613,0.00022,17.65526]
[1776828346991,41.68,77511.18,0.51,0.50717,0.00022,17.65558]
[1776828351991,41.68,77509.84,0.51,0.50688,0.00022,17.6555]
[1776828354113,41.68,77514.35,0.51,0.50785,0.00022,17.65574]
[1776828355114,41.68,77508.03,0.51,0.50648,0.00022,17.65538]
[1776828360172,41.68,77504.61,0.51,0.50574,0.00022,17.65511]
[1776828361052,41.68,77504.61,0.51,0.50574,0.00022,17.65511]
[1776828360633,41.68,77508.67,0.51,0.50662,0.00022,17.65543]
[1776828361174,41.68,77508.67,0.51,0.50662,0.00022,17.65543]
[1776828361225,41.68,77508.67,0.51,0.50662,0.00022,17.65543]
[1776828361418,41.68,77508.67,0.51,0.50662,0.00022,17.65543]
[1776828361520,41.68,77522.86,0.51,0.50969,0.00022,17.65588]
[1776828362366,41.68,77522.86,0.51,0.50969,0.00022,17.65588]
[1776828362468,41.68,77526.22,0.51,0.51042,0.00022,17.65584]
[1776828363819,41.68,77526.22,0.51,0.51042,0.00022,17.65584]
[1776828363830,41.68,77526.22,0.51,0.51042,0.00022,17.65584]
[1776828363914,41.68,77530.95,0.51,0.51144,0.00022,17.65568]
[1776828366089,41.68,77536.36,0.51,0.51261,0.00022,17.65535]
[1776828366327,41.68,77542.0,0.51,0.51383,0.00022,17.65484]
[1776828371535,41.68,77541.68,0.51,0.51376,0.00022,17.65488]
[1776828372512,41.68,77542.32,0.51,0.51389,0.00022,17.65481]
[1776828373136,41.68,77543.8,0.51,0.51421,0.00022,17.65465]
[1776828375145,41.68,77548.98,0.51,0.51533,0.00022,17.65399]
[1776828375306,41.68,77548.98,0.51,0.51533,0.00022,17.65399]
[1776828375411,41.68,77548.98,0.51,0.51533,0.00022,17.65399]
[1776828375507,41.68,77554.45,0.51,0.51651,0.00022,17.65315]
[1776828377348,41.69,77561.63,0.51,0.51806,0.00022,17.65181]
[1776828378582,41.69,77561.63,0.51,0.51806,0.00022,17.65181]
[1776828379068,41.69,77567.64,0.51,0.51936,0.00022,17.65048]
[1776828379612,41.69,77567.64,0.51,0.51936,0.00022,17.65048]
[1776828379629,41.69,77567.64,0.51,0.51936,0.00022,17.65048]
[1776828379766,41.69,77567.64,0.51,0.51936,0.00022,17.65048]
[1776828379840,41.69,77567.64,0.51,0.51936,0.00022,17.65048]
[1776828379943,41.69,77573.87,0.51,0.5207,0.00022,17.64891]
[1776828383507,41.69,77575.5,0.51,0.52106,0.00022,17.64847]
[1776828383519,41.69,77575.5,0.51,0.52106,0.00022,17.64847]
[1776828384085,41.69,77573.64,0.51,0.52065,0.00022,17.64897]
[1776828386903,41.7,77569.32,0.51,0.51972,0.00022,17.65008]
[1776828387723,41.7,77569.32,0.51,0.51972,0.00022,17.65008]
[1776828387852,41.7,77558.81,0.51,0.51745,0.00022,17.65237]
[1776828389093,41.7,77555.61,0.51,0.51676,0.00022,17.65296]
[1776828390979,41.7,77551.62,0.51,0.5159,0.00022,17.65361]
[1776828392291,41.7,77552.04,0.51,0.51599,0.00022,17.64839]
[1776828392867,41.7,77552.67,0.51,0.51613,0.00022,17.64829]
[1776828397911,41.7,77553.31,0.51,0.51627,0.00022,17.64819]
[1776828402947,41.71,77554.18,0.51,0.51645,0.00022,17.64805]
[1776828404074,41.71,77547.71,0.51,0.51506,0.00022,17.64902]
[1776828409083,41.71,77545.19,0.51,0.51451,0.00022,17.64934]
[1776828414091,41.71,77547.78,0.51,0.51507,0.00022,17.64901]
[1776828419097,41.71,77548.73,0.51,0.51528,0.00022,17.64888]
[1776828424115,41.72,77550.33,0.51,0.51562,0.00022,17.64865]
[1776828429764,41.72,77552.68,0.51,0.51613,0.00022,17.6483]
[1776828435029,41.72,77552.92,0.51,0.51618,0.00022,17.64826]
[1776828440064,41.72,77554.39,0.51,0.5165,0.00022,17.64802]
[1776828443060,41.72,77555.38,0.51,0.51671,0.00022,17.64785]
[1776828443143,41.72,77555.38,0.51,0.51671,0.00022,17.64785]
[1776828443215,41.72,77555.42,0.51,0.51672,0.00022,17.64784]
[1776828443406,41.72,77555.42,0.51,0.51672,0.00022,17.64784]
[1776828443471,41.72,77555.42,0.51,0.51672,0.00022,17.64784]
[1776828444119,41.72,77549.55,0.51,0.51545,0.00022,17.64877]
[1776828444665,41.72,77549.55,0.51,0.51545,0.00022,17.64877]
[1776828444745,41.72,77549.55,0.51,0.51545,0.00022,17.64877]
[1776828444764,41.72,77549.55,0.51,0.51545,0.00022,17.64877]
[1776828445120,41.72,77539.75,0.51,0.51334,0.00022,17.64992]
[1776828446028,41.72,77536.13,0.51,0.51256,0.00022,17.65022]
[1776828446613,41.72,77536.13,0.51,0.51256,0.00022,17.65022]
[1776828447113,41.72,77533.14,0.51,0.51191,0.00022,17.65041]
[1776828448475,41.72,77532.75,0.51,0.51183,0.00022,17.65043]
[1776828448772,41.72,77536.97,0.51,0.51274,0.00022,17.65015]
[1776828449552,41.72,77536.97,0.51,0.51274,0.00022,17.65015]
[1776828449572,41.72,77536.97,0.51,0.51274,0.00022,17.65015]
[1776828450218,41.72,77541.35,0.51,0.51368,0.00022,17.64976]
[1776828451096,41.72,77541.35,0.51,0.51368,0.00022,17.64976]
[1776828451132,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451246,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451272,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451457,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451495,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451672,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451729,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451893,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828451937,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828452095,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828452146,41.72,77542.83,0.51,0.514,0.00022,17.64446]
[1776828452121,41.72,77549.95,0.51,0.51554,0.00022,17.64356]
[1776828452296,41.72,77549.95,0.51,0.51554,0.00022,17.64356]
[1776828452321,41.72,77549.95,0.51,0.51554,0.00022,17.64356]
[1776828452490,41.72,77549.95,0.51,0.51554,0.00022,17.64356]
[1776828452618,41.72,77549.95,0.51,0.51554,0.00022,17.64356]
[1776828452630,41.72,77549.95,0.51,0.51554,0.00022,17.64356]
[1776828452991,41.72,77551.52,0.51,0.51588,0.00022,17.64332]
[1776828458117,41.72,77553.36,0.51,0.51628,0.00022,17.64303]
[1776828459346,41.71,77553.18,0.51,0.51624,0.00022,17.64306]
[1776828460136,41.71,77552.68,0.51,0.51613,0.00022,17.64314]
[1776828465165,41.71,77552.33,0.51,0.51606,0.00022,17.64319]
[1776828466805,41.71,77553.55,0.51,0.51632,0.00022,17.643]
[1776828467148,41.71,77550.51,0.51,0.51566,0.00022,17.64347]
[1776828470210,41.71,77546.31,0.51,0.51476,0.00022,17.64405]
[1776828473237,41.71,77541.49,0.51,0.51372,0.00022,17.64459]
[1776828474077,41.71,77536.94,0.51,0.51273,0.00022,17.645]
[1776828474866,41.71,77536.94,0.51,0.51273,0.00022,17.645]
[1776828475106,41.71,77536.94,0.51,0.51273,0.00022,17.645]
[1776828475139,41.71,77526.02,0.51,0.51037,0.00022,17.64554]
[1776828476238,41.71,77517.07,0.51,0.50844,0.00022,17.64552]
[1776828476570,41.71,77517.07,0.51,0.50844,0.00022,17.64552]
[1776828476664,41.71,77517.07,0.51,0.50844,0.00022,17.64552]
[1776828476749,41.71,77517.07,0.51,0.50844,0.00022,17.64552]
[1776828476970,41.71,77517.07,0.51,0.50844,0.00022,17.64552]
[1776828478984,41.71,77515.7,0.51,0.50814,0.00022,17.64548]
[1776828479991,41.71,77520.29,0.51,0.50913,0.00022,17.64557]
[1776828480278,41.71,77520.29,0.51,0.50913,0.00022,17.64557]
[1776828480979,41.71,77520.29,0.51,0.50913,0.00022,17.64557]
[1776828481080,41.71,77519.2,0.51,0.5089,0.00022,17.64556]
[1776828486980,41.71,77516.74,0.51,0.50837,0.00022,17.64551]
[1776828492079,41.71,77511.83,0.51,0.50731,0.00022,17.64532]
[1776828493654,41.71,77511.83,0.51,0.50731,0.00022,17.64532]
[1776828494244,41.71,77512.6,0.51,0.50747,0.00022,17.64535]
[1776828496253,41.71,77508.37,0.51,0.50656,0.00022,17.6451]
[1776828499264,41.71,77516.46,0.51,0.50831,0.00022,17.6455]
[1776828499340,41.71,77516.46,0.51,0.50831,0.00022,17.6455]
[1776828499348,41.71,77516.46,0.51,0.50831,0.00022,17.6455]
[1776828500197,41.71,77522.45,0.51,0.5096,0.00022,17.64558]
[1776828502249,41.71,77523.45,0.51,0.50982,0.00022,17.64558]
[1776828504167,41.71,77523.83,0.51,0.5099,0.00022,17.64557]
[1776828504206,41.71,77523.83,0.51,0.5099,0.00022,17.64557]
[1776828505321,41.71,77524.22,0.51,0.50998,0.00022,17.64557]
[1776828506174,41.71,77522.57,0.51,0.50963,0.00022,17.64558]
[1776828511208,41.7,77524.25,0.51,0.50999,0.00022,17.64041]
[1776828514245,41.7,77528.02,0.51,0.51081,0.00022,17.64033]
[1776828515270,41.7,77531.68,0.51,0.5116,0.00022,17.64018]
[1776828518260,41.7,77534.49,0.51,0.5122,0.00022,17.64002]
[1776828523296,41.7,77532.13,0.51,0.51169,0.00022,17.64016]
[1776828528410,41.69,77533.32,0.51,0.51195,0.00022,17.64009]
[1776828532004,41.69,77529.56,0.51,0.51114,0.00022,17.64028]
[1776828535303,41.68,77517.71,0.51,0.50858,0.00022,17.64038]
[1776828535797,41.68,77517.71,0.51,0.50858,0.00022,17.64038]
[1776828535807,41.68,77517.71,0.51,0.50858,0.00022,17.64038]
[1776828535873,41.68,77517.71,0.51,0.50858,0.00022,17.64038]
[1776828535974,41.68,77513.26,0.51,0.50761,0.00022,17.64023]
[1776828537257,41.68,77513.26,0.51,0.50761,0.00022,17.64023]
[1776828536661,41.68,77507.15,0.51,0.50629,0.00022,17.63986]
[1776828537775,41.68,77507.15,0.51,0.50629,0.00022,17.63986]
[1776828537808,41.68,77507.15,0.51,0.50629,0.00022,17.63986]
[1776828537839,41.68,77505.21,0.51,0.50587,0.00022,17.6397]
[1776828543220,41.69,77502.8,0.51,0.50535,0.00022,17.63948]
[1776828548597,41.69,77505.78,0.51,0.50599,0.00022,17.63975]
[1776828553856,41.69,77501.95,0.51,0.50517,0.00022,17.63939]
[1776828559798,41.69,77502.25,0.51,0.50523,0.00022,17.63942]
[1776828565177,41.69,77500.52,0.51,0.50486,0.00022,17.63924]
[1776828570524,41.69,77500.54,0.51,0.50486,0.00022,17.63924]
[1776828570586,41.69,77500.54,0.51,0.50486,0.00022,17.63924]
[1776828570639,41.69,77513.78,0.51,0.50773,0.00022,17.64025]
[1776828572197,41.69,77513.78,0.51,0.50773,0.00022,17.64025]
[1776828572299,41.7,77513.32,0.51,0.50763,0.00022,17.63508]
[1776828576304,41.7,77509.35,0.51,0.50677,0.00022,17.63486]
[1776828581332,41.7,77508.13,0.51,0.5065,0.00022,17.63478]
[1776828586355,41.71,77507.92,0.51,0.50646,0.00022,17.63476]
[1776828587012,41.71,77502.06,0.51,0.50519,0.00022,17.63425]
[1776828592419,41.71,77503.72,0.51,0.50555,0.00022,17.63441]
[1776828597430,41.71,77504.45,0.51,0.50571,0.00022,17.63448]
[1776828601253,41.71,77510.15,0.51,0.50694,0.00022,17.63491]
[1776828602072,41.71,77513.63,0.51,0.50769,0.00022,17.63509]
[1776828604978,41.72,77513.87,0.51,0.50775,0.00022,17.6351]
[1776828608308,41.72,77506.04,0.51,0.50605,0.00022,17.63462]
[1776828609264,41.72,77501.11,0.51,0.50499,0.00022,17.63415]
[1776828610619,41.72,77498.89,0.51,0.50451,0.00022,17.63389]
[1776828610633,41.72,77498.89,0.51,0.50451,0.00022,17.63389]
[1776828610647,41.72,77498.89,0.51,0.50451,0.00022,17.63389]
[1776828610696,41.72,77498.89,0.51,0.50451,0.00022,17.63389]
[1776828610917,41.72,77498.93,0.51,0.50452,0.00022,17.6339]
[1776828612087,41.72,77490.84,0.51,0.50277,0.00022,17.63276]
[1776828612663,41.72,77490.84,0.51,0.50277,0.00022,17.63276]
[1776828612688,41.72,77490.84,0.51,0.50277,0.00022,17.63276]
[1776828615251,41.72,77489.17,0.51,0.5024,0.00022,17.63249]
[1776828616101,41.72,77489.17,0.51,0.5024,0.00022,17.63249]
[1776828616321,41.72,77489.28,0.51,0.50243,0.00022,17.63251]
[1776828616700,41.72,77489.28,0.51,0.50243,0.00022,17.63251]
[1776828616722,41.72,77489.28,0.51,0.50243,0.00022,17.63251]
[1776828616753,41.72,77489.28,0.51,0.50243,0.00022,17.63251]
[1776828617232,41.72,77485.04,0.51,0.50151,0.00022,17.63174]
[1776828619183,41.72,77471.28,0.51,0.49853,0.00022,17.62862]
[1776828620861,41.72,77471.59,0.51,0.4986,0.00022,17.6287]
[1776828620881,41.72,77471.59,0.51,0.4986,0.00022,17.6287]
[1776828620926,41.72,77471.59,0.51,0.4986,0.00022,17.6287]
[1776828620956,41.72,77471.59,0.51,0.4986,0.00022,17.6287]
[1776828621158,41.72,77471.59,0.51,0.4986,0.00022,17.6287]
[1776828621201,41.72,77471.59,0.51,0.4986,0.00022,17.6287]
[1776828621259,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828621437,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828621507,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828621700,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828621767,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828621922,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828621982,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828622118,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828622164,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828622336,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828622400,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828622411,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828622418,41.72,77463.69,0.51,0.49689,0.00022,17.62647]
[1776828622185,41.72,77461.38,0.51,0.49639,0.00022,17.62576]
[1776828622908,41.72,77461.38,0.51,0.49639,0.00022,17.62576]
[1776828623293,41.72,77461.38,0.51,0.49639,0.00022,17.62576]
[1776828623363,41.72,77454.72,0.51,0.49495,0.00022,17.62356]
[1776828623850,41.72,77454.72,0.51,0.49495,0.00022,17.62356]
[1776828623978,41.72,77454.72,0.51,0.49495,0.00022,17.62356]
[1776828624362,41.72,77440.97,0.51,0.49197,0.00022,17.61827]
[1776828624639,41.72,77440.97,0.51,0.49197,0.00022,17.61827]
[1776828625375,41.72,77432.1,0.51,0.49005,0.00022,17.61434]
[1776828626239,41.72,77432.1,0.51,0.49005,0.00022,17.61434]
[1776828626418,41.71,77426.02,0.51,0.48873,0.00022,17.61141]
[1776828626828,41.71,77426.02,0.51,0.48873,0.00022,17.61141]
[1776828627217,41.71,77426.02,0.51,0.48873,0.00022,17.61141]
[1776828627388,41.71,77416.76,0.51,0.48673,0.00022,17.60658]
[1776828628266,41.71,77406.62,0.51,0.48454,0.00022,17.60079]
[1776828630352,41.72,77405.37,0.51,0.48427,0.00022,17.60004]
[1776828632428,41.72,77406.63,0.51,0.48453,0.00022,17.59563]
[1776828632429,41.72,77407.4,0.51,0.4847,0.00022,17.59609]
[1776828633305,41.72,77419.53,0.51,0.48732,0.00022,17.60292]
[1776828633555,41.72,77419.53,0.51,0.48732,0.00022,17.60292]
[1776828633570,41.72,77419.53,0.51,0.48732,0.00022,17.60292]
[1776828633821,41.72,77419.53,0.51,0.48732,0.00022,17.60292]
[1776828634354,41.72,77421.34,0.51,0.48772,0.00022,17.60387]
[1776828635318,41.72,77419.71,0.51,0.48736,0.00022,17.60301]
[1776828637106,41.72,77417.16,0.51,0.48681,0.00022,17.60165]
[1776828637380,41.72,77416.37,0.51,0.48664,0.00022,17.60121]
[1776828642385,41.72,77413.4,0.51,0.486,0.00022,17.59957]
[1776828642395,41.72,77408.79,0.51,0.485,0.00022,17.59692]
[1776828645354,41.72,77418.39,0.51,0.48708,0.00022,17.60231]
[1776828648284,41.72,77419.03,0.51,0.48722,0.00022,17.60265]
[1776828652444,41.72,77413.68,0.51,0.48606,0.00022,17.59972]
[1776828655352,41.72,77418.42,0.51,0.48709,0.00022,17.60233]
[1776828655660,41.72,77418.42,0.51,0.48709,0.00022,17.60233]
[1776828655777,41.72,77418.42,0.51,0.48709,0.00022,17.60233]
[1776828656238,41.72,77418.75,0.51,0.48716,0.00022,17.6025]
[1776828657247,41.72,77424.45,0.51,0.48839,0.00022,17.60547]
[1776828659408,41.72,77426.51,0.51,0.48884,0.00022,17.6065]
[1776828660369,41.72,77427.15,0.51,0.48898,0.00022,17.60682]
[1776828665458,41.72,77428.09,0.51,0.48918,0.00022,17.60728]
[1776828669121,41.72,77432.29,0.51,0.49009,0.00022,17.60927]
[1776828674152,41.72,77431.17,0.51,0.48985,0.00022,17.60875]
[1776828679194,41.72,77429.69,0.51,0.48953,0.00022,17.60805]
[1776828684274,41.72,77430.57,0.51,0.48972,0.00022,17.60847]
[1776828689309,41.72,77431.11,0.51,0.48983,0.00022,17.60872]
[1776828693782,41.72,77430.22,0.51,0.48964,0.00022,17.60314]
[1776828694503,41.72,77423.54,0.51,0.48819,0.00022,17.59985]
[1776828695511,41.73,77417.92,0.51,0.48697,0.00022,17.5969]
[1776828695619,41.73,77417.92,0.51,0.48697,0.00022,17.5969]
[1776828695741,41.73,77417.92,0.51,0.48697,0.00022,17.5969]
[1776828696515,41.73,77414.79,0.51,0.4863,0.00022,17.59519]
[1776828697725,41.73,77414.79,0.51,0.4863,0.00022,17.59519]
[1776828697736,41.73,77414.79,0.51,0.4863,0.00022,17.59519]
[1776828698440,41.73,77411.74,0.51,0.48564,0.00022,17.59347]
[1776828699881,41.73,77410.65,0.51,0.4854,0.00022,17.59284]
[1776828699895,41.73,77410.65,0.51,0.4854,0.00022,17.59284]
[1776828700489,41.73,77415.53,0.51,0.48646,0.00022,17.5956]
[1776828701521,41.73,77420.53,0.51,0.48754,0.00022,17.59829]
[1776828706404,41.73,77416.6,0.51,0.48669,0.00022,17.59619]
[1776828710813,41.73,77416.97,0.51,0.48677,0.00022,17.59639]
[1776828711414,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828711855,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828711892,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828711903,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828711930,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828711935,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828712051,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828712084,41.73,77413.42,0.51,0.486,0.00022,17.59442]
[1776828712147,41.73,77410.61,0.51,0.48539,0.00022,17.59282]
[1776828714852,41.73,77407.95,0.51,0.48482,0.00022,17.59127]
[1776828714930,41.73,77407.95,0.51,0.48482,0.00022,17.59127]
[1776828715151,41.73,77410.86,0.51,0.48545,0.00022,17.59297]
[1776828715721,41.73,77410.86,0.51,0.48545,0.00022,17.59297]
[1776828716380,41.73,77414.31,0.51,0.48619,0.00022,17.59492]
[1776828718243,41.73,77416.76,0.51,0.48672,0.00022,17.59628]
[1776828718434,41.73,77417.08,0.51,0.48679,0.00022,17.59645]
[1776828720159,41.73,77416.13,0.51,0.48659,0.00022,17.59593]
[1776828720359,41.73,77414.47,0.51,0.48623,0.00022,17.59501]
[1776828722490,41.73,77414.29,0.51,0.48619,0.00022,17.59491]
[1776828722561,41.73,77415.36,0.51,0.48642,0.00022,17.59551]
[1776828725672,41.73,77413.35,0.51,0.48599,0.00022,17.59439]
[1776828725710,41.73,77413.35,0.51,0.48599,0.00022,17.59439]
[1776828728587,41.73,77419.44,0.51,0.48731,0.00022,17.59772]
[1776828733870,41.73,77420.71,0.51,0.48758,0.00022,17.59839]
[1776828736369,41.73,77422.02,0.51,0.48786,0.00022,17.59907]
[1776828736615,41.73,77421.85,0.51,0.48783,0.00022,17.59899]
[1776828737996,41.73,77421.12,0.51,0.48767,0.00022,17.59861]
[1776828738005,41.73,77421.12,0.51,0.48767,0.00022,17.59861]
[1776828738597,41.73,77418.42,0.51,0.48708,0.00022,17.59718]
[1776828743962,41.73,77418.71,0.51,0.48715,0.00022,17.59733]
[1776828749013,41.73,77418.16,0.51,0.48703,0.00022,17.59704]
[1776828753956,41.73,77415.02,0.51,0.48634,0.00022,17.59016]
[1776828754653,41.73,77410.72,0.51,0.48541,0.00022,17.58773]
[1776828756662,41.73,77406.78,0.51,0.48456,0.00022,17.58542]
[1776828758651,41.73,77402.82,0.51,0.4837,0.00022,17.58301]
[1776828763733,41.74,77404.51,0.51,0.48407,0.00022,17.58405]
[1776828768784,41.74,77403.78,0.51,0.48391,0.00022,17.58361]
[1776828773420,41.74,77401.29,0.51,0.48338,0.00022,17.58207]
[1776828773454,41.74,77401.29,0.51,0.48338,0.00022,17.58207]
[1776828773470,41.74,77401.29,0.51,0.48338,0.00022,17.58207]
[1776828773510,41.74,77401.29,0.51,0.48338,0.00022,17.58207]
[1776828773580,41.74,77401.29,0.51,0.48338,0.00022,17.58207]
[1776828773651,41.74,77401.29,0.51,0.48338,0.00022,17.58207]
[1776828773643,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828773696,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828773854,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828773908,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774071,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774126,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774272,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774316,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774477,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774557,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774677,41.74,77398.87,0.51,0.48285,0.00022,17.58054]
[1776828774578,41.74,77395.87,0.51,0.4822,0.00022,17.57861]
[1776828775552,41.74,77395.87,0.51,0.4822,0.00022,17.57861]
[1776828775567,41.74,77395.87,0.51,0.4822,0.00022,17.57861]
[1776828775569,41.74,77395.87,0.51,0.4822,0.00022,17.57861]
[1776828775576,41.74,77395.87,0.51,0.4822,0.00022,17.57861]
[1776828775616,41.74,77398.02,0.51,0.48267,0.00022,17.58]
[1776828778056,41.74,77398.82,0.51,0.48284,0.00022,17.58051]
[1776828778299,41.74,77402.74,0.51,0.48369,0.00022,17.58297]
[1776828779012,41.74,77402.74,0.51,0.48369,0.00022,17.58297]
[1776828779663,41.74,77403.32,0.51,0.48381,0.00022,17.58333]
[1776828783461,41.74,77404.7,0.51,0.48411,0.00022,17.58417]
[1776828783662,41.74,77407.25,0.51,0.48467,0.00022,17.58571]
[1776828785075,41.74,77410.55,0.51,0.48538,0.00022,17.58764]
[1776828785166,41.74,77410.16,0.51,0.4853,0.00022,17.58741]
[1776828790185,41.74,77408.23,0.51,0.48488,0.00022,17.58629]
[1776828792379,41.74,77399.37,0.51,0.48296,0.00022,17.58087]
[1776828793171,41.74,77399.37,0.51,0.48296,0.00022,17.58087]
[1776828793209,41.74,77399.21,0.51,0.48293,0.00022,17.58076]
[1776828797249,41.74,77396.35,0.51,0.48231,0.00022,17.57892]
[1776828797334,41.74,77396.35,0.51,0.48231,0.00022,17.57892]
[1776828798064,41.74,77394.91,0.51,0.48199,0.00022,17.57798]
[1776828798152,41.74,77394.91,0.51,0.48199,0.00022,17.57798]
[1776828801187,41.74,77396.83,0.51,0.48241,0.00022,17.57923]
[1776828801667,41.74,77395.67,0.51,0.48216,0.00022,17.57847]
[1776828803382,41.74,77396.12,0.51,0.48225,0.00022,17.57876]
[1776828803407,41.74,77396.12,0.51,0.48225,0.00022,17.57876]
[1776828803569,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804314,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804350,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804416,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804466,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804479,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804628,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804670,41.74,77396.24,0.51,0.48228,0.00022,17.57884]
[1776828804580,41.73,77397.97,0.51,0.48265,0.00022,17.57996]
[1776828805348,41.73,77397.97,0.51,0.48265,0.00022,17.57996]
[1776828805389,41.73,77397.97,0.51,0.48265,0.00022,17.57996]
[1776828805416,41.73,77397.97,0.51,0.48265,0.00022,17.57996]
[1776828805517,41.73,77399.01,0.51,0.48288,0.00022,17.58062]
[1776828806347,41.73,77399.01,0.51,0.48288,0.00022,17.58062]
[1776828806402,41.74,77396.51,0.51,0.48234,0.00022,17.57902]
[1776828807207,41.74,77396.51,0.51,0.48234,0.00022,17.57902]
[1776828807222,41.74,77396.51,0.51,0.48234,0.00022,17.57902]
[1776828807367,41.74,77396.51,0.51,0.48234,0.00022,17.57902]
[1776828807411,41.74,77396.68,0.51,0.48237,0.00022,17.57913]
[1776828809748,41.74,77396.19,0.51,0.48227,0.00022,17.57881]
[1776828810325,41.74,77397.38,0.51,0.48253,0.00022,17.57958]
[1776828812295,41.73,77397.54,0.51,0.48255,0.00022,17.57452]
[1776828812629,41.73,77397.44,0.51,0.48253,0.00022,17.57445]
[1776828817631,41.73,77398.98,0.51,0.48286,0.00022,17.57544]
[1776828820803,41.73,77395.09,0.51,0.48201,0.00022,17.57291]
[1776828822797,41.72,77398.93,0.51,0.48284,0.00022,17.57539]
[1776828827143,41.72,77398.41,0.51,0.48273,0.00022,17.57505]
[1776828827273,41.72,77398.41,0.51,0.48273,0.00022,17.57505]
[1776828827413,41.72,77398.41,0.51,0.48273,0.00022,17.57505]
[1776828827470,41.72,77398.41,0.51,0.48273,0.00022,17.57505]
[1776828827540,41.72,77398.41,0.51,0.48273,0.00022,17.57505]
[1776828827663,41.72,77398.41,0.51,0.48273,0.00022,17.57505]
[1776828827709,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828827753,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828827914,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828827963,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828118,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828146,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828345,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828380,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828546,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828583,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828595,41.71,77405.51,0.51,0.48427,0.00022,17.57947]
[1776828828623,41.71,77412.46,0.51,0.48577,0.00022,17.58354]
[1776828830507,41.71,77415.15,0.51,0.48635,0.00022,17.58505]
[1776828830629,41.71,77416.36,0.51,0.48662,0.00022,17.58572]
[1776828831726,41.71,77416.36,0.51,0.48662,0.00022,17.58572]
[1776828831770,41.71,77416.54,0.51,0.48665,0.00022,17.58582]
[1776828832479,41.71,77416.54,0.51,0.48665,0.00022,17.58582]
[1776828836424,41.71,77416.88,0.51,0.48673,0.00022,17.586]
[1776828836640,41.71,77416.83,0.51,0.48672,0.00022,17.58598]
[1776828841645,41.71,77420.37,0.51,0.48749,0.00022,17.58788]
[1776828841708,41.71,77420.37,0.51,0.48749,0.00022,17.58788]
[1776828841790,41.71,77416.8,0.51,0.48671,0.00022,17.58596]
[1776828841915,41.71,77416.8,0.51,0.48671,0.00022,17.58596]
[1776828841971,41.71,77416.8,0.51,0.48671,0.00022,17.58596]
[1776828842119,41.71,77416.8,0.51,0.48671,0.00022,17.58596]
[1776828842181,41.71,77416.8,0.51,0.48671,0.00022,17.58596]
[1776828842548,41.71,77416.99,0.51,0.48675,0.00022,17.58606]
[1776828843556,41.71,77422.46,0.51,0.48794,0.00022,17.58897]
[1776828843920,41.71,77422.46,0.51,0.48794,0.00022,17.58897]
[1776828843982,41.71,77422.46,0.51,0.48794,0.00022,17.58897]
[1776828846300,41.71,77422.01,0.51,0.48784,0.00022,17.58873]
[1776828846761,41.71,77415.94,0.51,0.48653,0.00022,17.58549]
[1776828847990,41.71,77418.19,0.51,0.48701,0.00022,17.58671]
[1776828848003,41.71,77418.19,0.51,0.48701,0.00022,17.58671]
[1776828848036,41.71,77418.19,0.51,0.48701,0.00022,17.58671]
[1776828848591,41.71,77418.19,0.51,0.48701,0.00022,17.58671]
[1776828853630,41.71,77421.57,0.51,0.48775,0.00022,17.5885]
[1776828855824,41.71,77423.52,0.51,0.48817,0.00022,17.58951]
[1776828855930,41.71,77423.52,0.51,0.48817,0.00022,17.58951]
[1776828857654,41.71,77429.27,0.51,0.48941,0.00022,17.59236]
[1776828858691,41.71,77438.77,0.51,0.49147,0.00022,17.5967]
[1776828863696,41.72,77433.98,0.51,0.49044,0.00022,17.59457]
[1776828868731,41.72,77432.68,0.51,0.49016,0.00022,17.59398]
[1776828873765,41.73,77432.79,0.51,0.49018,0.00022,17.58887]
[1776828878806,41.72,77434.35,0.51,0.49051,0.00022,17.58958]
[1776828883426,41.72,77433.1,0.51,0.49024,0.00022,17.589]
[1776828883768,41.72,77433.68,0.51,0.49037,0.00022,17.58927]
[1776828884763,41.72,77428.19,0.51,0.48918,0.00022,17.58668]
[1776828885349,41.72,77428.19,0.51,0.48918,0.00022,17.58668]
[1776828885449,41.72,77428.19,0.51,0.48918,0.00022,17.58668]
[1776828885616,41.72,77428.19,0.51,0.48918,0.00022,17.58668]
[1776828885692,41.72,77428.19,0.51,0.48918,0.00022,17.58668]
[1776828885780,41.72,77428.19,0.51,0.48918,0.00022,17.58668]
[1776828885736,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828885899,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828885970,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886105,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886150,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886310,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886363,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886417,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886544,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886575,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886785,41.72,77421.71,0.51,0.48777,0.00022,17.58342]
[1776828886595,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828886843,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887019,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887114,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887240,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887316,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887462,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887523,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887538,41.72,77407.74,0.51,0.48474,0.00022,17.57564]
[1776828887775,41.72,77407.62,0.51,0.48472,0.00022,17.57557]
[1776828888374,41.72,77407.62,0.51,0.48472,0.00022,17.57557]
[1776828888725,41.72,77406.5,0.51,0.48448,0.00022,17.57491]
[1776828891606,41.72,77402.73,0.51,0.48366,0.00022,17.57261]
[1776828892576,41.72,77402.73,0.51,0.48366,0.00022,17.57261]
[1776828892730,41.72,77402.47,0.51,0.4836,0.00022,17.57245]
[1776828897754,41.72,77398.59,0.51,0.48276,0.00022,17.57001]
[1776828902769,41.73,77395.48,0.51,0.48209,0.00022,17.568]
[1776828904895,41.73,77393.12,0.51,0.48158,0.00022,17.56644]
[1776828905780,41.73,77391.61,0.51,0.48125,0.00022,17.56542]
[1776828906686,41.73,77391.61,0.51,0.48125,0.00022,17.56542]
[1776828906822,41.72,77392.93,0.51,0.48154,0.00022,17.56631]
[1776828908725,41.72,77391.2,0.51,0.48116,0.00022,17.56514]
[1776828908737,41.72,77391.2,0.51,0.48116,0.00022,17.56514]
[1776828910757,41.72,77393.9,0.51,0.48175,0.00022,17.56695]
[1776828910775,41.72,77393.9,0.51,0.48175,0.00022,17.56695]
[1776828912207,41.72,77394.36,0.51,0.48184,0.00022,17.56725]
[1776828912214,41.72,77394.36,0.51,0.48184,0.00022,17.56725]
[1776828912757,41.72,77394.36,0.51,0.48184,0.00022,17.56725]
[1776828912302,41.72,77393.71,0.51,0.4817,0.00022,17.56682]
[1776828913123,41.72,77394.87,0.51,0.48195,0.00022,17.56759]
[1776828914220,41.72,77394.87,0.51,0.48195,0.00022,17.56759]
[1776828914231,41.72,77394.87,0.51,0.48195,0.00022,17.56759]
[1776828914734,41.72,77394.02,0.51,0.48177,0.00022,17.56703]
[1776828920084,41.72,77392.7,0.51,0.48149,0.00022,17.56615]
[1776828924887,41.73,77389.17,0.51,0.48072,0.00022,17.56376]
[1776828925405,41.73,77389.21,0.51,0.48073,0.00022,17.56379]
[1776828926936,41.73,77389.74,0.51,0.48085,0.00022,17.56415]
[1776828927215,41.72,77389.85,0.51,0.48087,0.00022,17.56422]
[1776828929030,41.72,77388.56,0.51,0.48059,0.00022,17.56333]
[1776828929259,41.72,77390.69,0.51,0.48105,0.00022,17.56479]
[1776828932176,41.72,77394.91,0.51,0.48195,0.00022,17.56245]
[1776828934422,41.72,77394.91,0.51,0.48195,0.00022,17.56245]
[1776828934503,41.72,77394.91,0.51,0.48195,0.00022,17.56245]
[1776828934606,41.72,77394.91,0.51,0.48195,0.00022,17.56245]
[1776828934664,41.72,77394.91,0.51,0.48195,0.00022,17.56245]
[1776828934826,41.72,77394.91,0.51,0.48195,0.00022,17.56245]
[1776828934808,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828934953,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828935017,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828935067,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828935221,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828935274,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828935445,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828935475,41.72,77395.81,0.51,0.48215,0.00022,17.56303]
[1776828935567,41.71,77401.42,0.51,0.48336,0.00022,17.56662]
[1776828937685,41.71,77401.42,0.51,0.48336,0.00022,17.56662]
[1776828937698,41.71,77401.42,0.51,0.48336,0.00022,17.56662]
[1776828937855,41.71,77407.67,0.51,0.48472,0.00022,17.57043]
[1776828941467,41.71,77406.86,0.51,0.48454,0.00022,17.56995]
[1776828941475,41.71,77406.86,0.51,0.48454,0.00022,17.56995]
[1776828941565,41.71,77406.43,0.51,0.48445,0.00022,17.56969]
[1776828943122,41.71,77406.43,0.51,0.48445,0.00022,17.56969]
[1776828943179,41.71,77406.43,0.51,0.48445,0.00022,17.56969]
[1776828948652,41.72,77408.3,0.51,0.48486,0.00022,17.57081]
[1776828949212,41.72,77411.64,0.51,0.48558,0.00022,17.57275]
[1776828949277,41.72,77411.64,0.51,0.48558,0.00022,17.57275]
[1776828949989,41.72,77413.92,0.51,0.48608,0.00022,17.57404]
[1776828950140,41.72,77413.92,0.51,0.48608,0.00022,17.57404]
[1776828950301,41.72,77414.09,0.51,0.48611,0.00022,17.57414]
[1776828951309,41.72,77418.28,0.51,0.48702,0.00022,17.57644]
[1776828953037,41.72,77417.11,0.51,0.48677,0.00022,17.5758]
[1776828953327,41.72,77413.32,0.51,0.48595,0.00022,17.5737]
[1776828958525,41.72,77411.36,0.51,0.48552,0.00022,17.57259]
[1776828963854,41.72,77411.27,0.51,0.4855,0.00022,17.57254]
[1776828964685,41.72,77420.11,0.51,0.48742,0.00022,17.57741]
[1776828965534,41.72,77424.09,0.51,0.48828,0.00022,17.57948]
[1776828967240,41.72,77422.49,0.51,0.48794,0.00022,17.57866]
[1776828967252,41.72,77422.49,0.51,0.48794,0.00022,17.57866]
[1776828967814,41.72,77423.8,0.51,0.48822,0.00022,17.57933]
[1776828973238,41.72,77426.07,0.51,0.48871,0.00022,17.58047]
[1776828978256,41.72,77426.16,0.51,0.48873,0.00022,17.58052]
[1776828983271,41.72,77426.42,0.51,0.48879,0.00022,17.58065]
[1776828988347,41.72,77426.38,0.51,0.48878,0.00022,17.58063]
[1776828993399,41.72,77425.71,0.51,0.48863,0.00022,17.57513]
[1776828998402,41.73,77426.36,0.51,0.48877,0.00022,17.57545]
[1776829003411,41.73,77427.16,0.51,0.48894,0.00022,17.57585]
[1776829005436,41.73,77427.13,0.51,0.48894,0.00022,17.57583]
[1776829005606,41.73,77427.13,0.51,0.48894,0.00022,17.57583]
[1776829005674,41.73,77427.13,0.51,0.48894,0.00022,17.57583]
[1776829005767,41.73,77427.13,0.51,0.48894,0.00022,17.57583]
[1776829005788,41.73,77427.13,0.51,0.48894,0.00022,17.57583]
[1776829005844,41.73,77427.13,0.51,0.48894,0.00022,17.57583]
[1776829005887,41.73,77427.13,0.51,0.48894,0.00022,17.57583]
[1776829005927,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006008,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006013,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006043,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006103,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006215,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006252,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006419,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006493,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006637,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006707,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006841,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006917,41.73,77427.55,0.51,0.48903,0.00022,17.57604]
[1776829006867,41.73,77427.51,0.51,0.48902,0.00022,17.57602]
[1776829007058,41.73,77427.51,0.51,0.48902,0.00022,17.57602]
[1776829007095,41.73,77427.51,0.51,0.48902,0.00022,17.57602]
[1776829007871,41.73,77422.83,0.51,0.48801,0.00022,17.57367]
[1776829008785,41.73,77422.83,0.51,0.48801,0.00022,17.57367]
[1776829008920,41.73,77419.93,0.51,0.48738,0.00022,17.57216]
[1776829011733,41.73,77417.07,0.51,0.48676,0.00022,17.57062]
[1776829014153,41.73,77416.91,0.51,0.48672,0.00022,17.57054]
[1776829014755,41.73,77416.91,0.51,0.48672,0.00022,17.57054]
[1776829016116,41.73,77414.07,0.51,0.48611,0.00022,17.56897]
[1776829016768,41.73,77414.07,0.51,0.48611,0.00022,17.56897]
[1776829018505,41.73,77414.82,0.51,0.48627,0.00022,17.56939]
[1776829018530,41.73,77414.82,0.51,0.48627,0.00022,17.56939]
[1776829018576,41.73,77414.82,0.51,0.48627,0.00022,17.56939]
[1776829018634,41.73,77414.82,0.51,0.48627,0.00022,17.56939]
[1776829018754,41.73,77414.82,0.51,0.48627,0.00022,17.56939]
[1776829018840,41.73,77414.82,0.51,0.48627,0.00022,17.56939]
[1776829018938,41.73,77414.82,0.51,0.48627,0.00022,17.56939]
[1776829018888,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019081,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019176,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019281,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019361,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019466,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019490,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019544,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019568,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019585,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019599,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829019789,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829020653,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829020663,41.73,77422.46,0.51,0.48793,0.00022,17.57348]
[1776829020797,41.73,77424.3,0.51,0.48833,0.00022,17.57442]
[1776829023823,41.73,77428.85,0.51,0.48931,0.00022,17.57667]
[1776829028853,41.73,77429.73,0.51,0.48951,0.00022,17.5771]
[1776829033887,41.74,77426.26,0.51,0.48876,0.00022,17.57541]
[1776829038922,41.74,77424.2,0.51,0.48831,0.00022,17.57438]
[1776829043956,41.75,77423.82,0.51,0.48823,0.00022,17.57419]
[1776829049379,41.75,77424.18,0.51,0.48831,0.00022,17.57437]
[1776829058660,41.75,77424.28,0.51,0.48833,0.00022,17.56926]
[1776829064398,41.76,77423.6,0.51,0.48818,0.00022,17.56891]
[1776829064499,41.76,77415.11,0.51,0.48634,0.00022,17.5644]
[1776829069520,41.76,77415.64,0.51,0.48646,0.00022,17.56469]
[1776829074667,41.76,77416.89,0.51,0.48673,0.00022,17.56538]
[1776829074911,41.76,77416.98,0.51,0.48675,0.00022,17.56543]
[1776829078713,41.76,77413.49,0.51,0.48599,0.00022,17.5635]
[1776829078746,41.76,77413.49,0.51,0.48599,0.00022,17.5635]
[1776829078791,41.76,77413.49,0.51,0.48599,0.00022,17.5635]
[1776829078847,41.76,77413.5,0.51,0.486,0.00022,17.56351]
[1776829079936,41.76,77413.5,0.51,0.486,0.00022,17.56351]
[1776829079947,41.76,77412.11,0.51,0.48569,0.00022,17.56272]
[1776829080859,41.76,77412.11,0.51,0.48569,0.00022,17.56272]
[1776829080943,41.76,77406.48,0.51,0.48447,0.00022,17.55943]
[1776829084343,41.76,77410.74,0.51,0.4854,0.00022,17.56194]
[1776829089633,41.76,77410.6,0.51,0.48537,0.00022,17.56186]
[1776829093304,41.76,77404.47,0.51,0.48404,0.00022,17.55822]
[1776829096324,41.77,77400.1,0.51,0.4831,0.00022,17.55551]
[1776829097334,41.77,77404.65,0.51,0.48408,0.00022,17.55833]
[1776829098793,41.77,77409.44,0.51,0.48512,0.00022,17.56119]
[1776829100904,41.77,77409.23,0.51,0.48507,0.00022,17.56106]
[1776829100968,41.77,77409.23,0.51,0.48507,0.00022,17.56106]
[1776829103376,41.77,77404.6,0.51,0.48407,0.00022,17.5583]
[1776829107401,41.77,77408.29,0.51,0.48487,0.00022,17.56051]
[1776829109106,41.77,77408.07,0.51,0.48482,0.00022,17.56038]
[1776829109156,41.77,77408.07,0.51,0.48482,0.00022,17.56038]
[1776829115458,41.77,77409.7,0.51,0.48517,0.00022,17.55617]
[1776829119238,41.77,77409.25,0.51,0.48507,0.00022,17.55591]
[1776829119266,41.77,77409.25,0.51,0.48507,0.00022,17.55591]
[1776829124089,41.77,77410.63,0.51,0.48537,0.00022,17.55671]
[1776829124231,41.77,77410.63,0.51,0.48537,0.00022,17.55671]
[1776829125698,41.77,77416.82,0.51,0.48671,0.00022,17.56018]
[1776829130860,41.77,77416.02,0.51,0.48654,0.00022,17.55974]
[1776829133629,41.77,77420.13,0.51,0.48743,0.00022,17.56196]
[1776829135484,41.77,77420.13,0.51,0.48743,0.00022,17.56196]
[1776829135548,41.77,77420.13,0.51,0.48743,0.00022,17.56196]
[1776829135728,41.77,77422.06,0.51,0.48785,0.00022,17.56296]
[1776829138619,41.77,77426.26,0.51,0.48876,0.00022,17.56509]
[1776829139122,41.77,77426.26,0.51,0.48876,0.00022,17.56509]
[1776829139142,41.77,77426.26,0.51,0.48876,0.00022,17.56509]
[1776829139764,41.77,77426.26,0.51,0.48876,0.00022,17.56509]
[1776829140019,41.77,77426.25,0.51,0.48876,0.00022,17.56509]
[1776829141538,41.77,77426.4,0.51,0.48879,0.00022,17.56516]
[1776829141590,41.77,77426.4,0.51,0.48879,0.00022,17.56516]
[1776829141752,41.77,77426.4,0.51,0.48879,0.00022,17.56516]
[1776829141806,41.77,77425.37,0.51,0.48857,0.00022,17.56465]
[1776829143572,41.77,77425.37,0.51,0.48857,0.00022,17.56465]
[1776829143654,41.77,77424.16,0.51,0.48831,0.00022,17.56404]
[1776829148688,41.78,77420.46,0.51,0.48751,0.00022,17.56213]
[1776829149593,41.78,77420.46,0.51,0.48751,0.00022,17.56213]
[1776829149636,41.78,77420.46,0.51,0.48751,0.00022,17.56213]
[1776829154932,41.78,77417.6,0.51,0.48689,0.00022,17.56061]
[1776829160773,41.78,77416.69,0.51,0.48669,0.00022,17.56012]
[1776829165809,41.78,77418.64,0.51,0.48711,0.00022,17.56117]
[1776829170845,41.78,77417.71,0.51,0.48691,0.00022,17.56067]
[1776829175879,41.78,77416.05,0.51,0.48655,0.00022,17.5546]
[1776829180441,41.78,77414.22,0.51,0.48615,0.00022,17.55358]
[1776829181002,41.78,77413.49,0.51,0.48599,0.00022,17.55317]
[1776829181471,41.78,77413.49,0.51,0.48599,0.00022,17.55317]
[1776829182079,41.78,77412.32,0.51,0.48574,0.00022,17.55251]
[1776829187248,41.78,77412.48,0.51,0.48577,0.00022,17.55261]
[1776829192252,41.78,77412.7,0.51,0.48582,0.00022,17.55273]
[1776829196225,41.78,77410.98,0.51,0.48545,0.00022,17.55175]
[1776829197026,41.78,77410.01,0.51,0.48524,0.00022,17.55119]
[1776829201061,41.79,77405.21,0.51,0.4842,0.00022,17.54835]
[1776829205133,41.79,77401.44,0.51,0.48338,0.00022,17.54603]
[1776829210210,41.79,77401.86,0.51,0.48347,0.00022,17.5463]
[1776829211725,41.79,77406.35,0.51,0.48445,0.00022,17.54904]
[1776829212399,41.79,77406.35,0.51,0.48445,0.00022,17.54904]
[1776829212463,41.79,77406.35,0.51,0.48445,0.00022,17.54904]
[1776829218176,41.79,77407.44,0.51,0.48468,0.00022,17.54969]
[1776829223214,41.79,77407.39,0.51,0.48467,0.00022,17.54966]
[1776829227670,41.79,77410.09,0.51,0.48526,0.00022,17.55124]
[1776829227758,41.79,77410.09,0.51,0.48526,0.00022,17.55124]
[1776829227972,41.79,77410.09,0.51,0.48526,0.00022,17.55124]
[1776829228063,41.79,77410.09,0.51,0.48526,0.00022,17.55124]
[1776829228164,41.79,77411.68,0.51,0.4856,0.00022,17.55215]
[1776829228660,41.79,77411.68,0.51,0.4856,0.00022,17.55215]
[1776829228822,41.79,77411.68,0.51,0.4856,0.00022,17.55215]
[1776829228910,41.79,77411.68,0.51,0.4856,0.00022,17.55215]
[1776829229001,41.79,77416.09,0.51,0.48656,0.00022,17.55462]
[1776829230750,41.79,77416.09,0.51,0.48656,0.00022,17.55462]
[1776829230762,41.79,77416.09,0.51,0.48656,0.00022,17.55462]
[1776829230821,41.79,77416.09,0.51,0.48656,0.00022,17.55462]
[1776829230847,41.79,77423.47,0.51,0.48816,0.00022,17.55853]
[1776829232967,41.78,77417.16,0.51,0.48678,0.00022,17.55003]
[1776829234678,41.78,77417.16,0.51,0.48678,0.00022,17.55003]
[1776829235071,41.78,77418.83,0.51,0.48714,0.00022,17.55093]
[1776829236692,41.78,77418.83,0.51,0.48714,0.00022,17.55092]
[1776829236718,41.78,77418.83,0.51,0.48714,0.00022,17.55092]
[1776829236744,41.78,77418.83,0.51,0.48714,0.00022,17.55092]
[1776829236754,41.78,77418.94,0.51,0.48717,0.00022,17.55098]
[1776829242344,41.78,77416.33,0.51,0.4866,0.00022,17.54958]
[1776829247720,41.78,77416.76,0.51,0.4867,0.00022,17.54981]
[1776829253422,41.79,77417.24,0.51,0.4868,0.00022,17.55007]
[1776829258481,41.79,77418.8,0.51,0.48714,0.00022,17.55092]
[1776829260679,41.79,77419.64,0.51,0.48732,0.00022,17.55136]
[1776829260734,41.79,77419.64,0.51,0.48732,0.00022,17.55136]
[1776829261101,41.79,77419.64,0.51,0.48732,0.00022,17.55136]
[1776829261127,41.79,77419.64,0.51,0.48732,0.00022,17.55136]
[1776829261188,41.79,77419.64,0.51,0.48732,0.00022,17.55136]
[1776829261198,41.79,77419.64,0.51,0.48732,0.00022,17.55136]
[1776829261192,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829261286,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829261380,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829261437,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829261588,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829261658,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829261790,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829261866,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829262003,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829262042,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829262205,41.79,77426.78,0.51,0.48887,0.00022,17.55501]
[1776829262105,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829262281,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829262409,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829262857,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829262933,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829262947,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829263022,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829263036,41.79,77438.13,0.51,0.49133,0.00022,17.56028]
[1776829263135,41.79,77449.05,0.51,0.4937,0.00022,17.56471]
[1776829264200,41.79,77449.05,0.51,0.4937,0.00022,17.56471]
[1776829263494,41.79,77449.54,0.51,0.4938,0.00022,17.56489]
[1776829264238,41.79,77449.54,0.51,0.4938,0.00022,17.56489]
[1776829265145,41.79,77449.54,0.51,0.4938,0.00022,17.56489]
[1776829265167,41.79,77449.54,0.51,0.4938,0.00022,17.56489]
[1776829265188,41.79,77454.9,0.51,0.49496,0.00022,17.56683]
[1776829267155,41.79,77454.9,0.51,0.49496,0.00022,17.56683]
[1776829267197,41.79,77454.87,0.51,0.49496,0.00022,17.56682]
[1776829272412,41.78,77455.31,0.51,0.49505,0.00022,17.56697]
[1776829274241,41.78,77454.09,0.51,0.49479,0.00022,17.56654]
[1776829274469,41.78,77454.55,0.51,0.49489,0.00022,17.56671]
[1776829274482,41.78,77454.55,0.51,0.49489,0.00022,17.56671]
[1776829274509,41.78,77454.55,0.51,0.49489,0.00022,17.56671]
[1776829274584,41.78,77454.55,0.51,0.49489,0.00022,17.56671]
[1776829274782,41.78,77456.08,0.51,0.49522,0.00022,17.56723]
[1776829276623,41.78,77456.08,0.51,0.49522,0.00022,17.56723]
[1776829276641,41.78,77456.08,0.51,0.49522,0.00022,17.56723]
[1776829277056,41.78,77455.63,0.51,0.49512,0.00022,17.56708]
[1776829279187,41.78,77460.39,0.51,0.49615,0.00022,17.56866]
[1776829282998,41.77,77464.21,0.51,0.49698,0.00022,17.56984]
[1776829288021,41.77,77464.93,0.51,0.49713,0.00022,17.57005]
[1776829293035,41.76,77464.52,0.51,0.49704,0.00022,17.56475]
[1776829294898,41.76,77463.48,0.51,0.49681,0.00022,17.56444]
[1776829294949,41.76,77463.48,0.51,0.49681,0.00022,17.56444]
[1776829295088,41.76,77463.48,0.51,0.49681,0.00022,17.56444]
[1776829295152,41.76,77463.48,0.51,0.49681,0.00022,17.56444]
[1776829295224,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295300,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295341,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295398,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295519,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295583,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295740,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295796,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829295945,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829296035,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829296040,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829296158,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829296214,41.76,77463.14,0.51,0.49674,0.00022,17.56434]
[1776829296239,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829296362,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829296425,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829296631,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829296687,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829296710,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829296714,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829297096,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829297112,41.75,77465.04,0.51,0.49715,0.00022,17.56491]
[1776829297166,41.75,77466.18,0.51,0.4974,0.00022,17.56524]
[1776829302222,41.75,77467.78,0.51,0.49774,0.00022,17.5657]
[1776829307259,41.74,77468.73,0.51,0.49795,0.00022,17.56596]
[1776829312264,41.73,77468.47,0.51,0.49789,0.00022,17.56589]
[1776829317351,41.72,77469.57,0.51,0.49812,0.00022,17.56619]
[1776829322374,41.71,77469.6,0.51,0.49813,0.00022,17.5662]
[1776829327424,41.71,77470.37,0.51,0.49829,0.00022,17.5664]
[1776829332455,41.7,77471.21,0.51,0.49847,0.00022,17.56663]
[1776829337527,41.69,77471.62,0.51,0.49856,0.00022,17.56673]
[1776829342539,41.69,77471.81,0.51,0.4986,0.00022,17.56678]
[1776829348059,41.68,77474.71,0.51,0.49923,0.00022,17.56752]
[1776829353152,41.67,77473.64,0.51,0.49899,0.00022,17.56208]
[1776829358187,41.66,77474.72,0.51,0.49922,0.00022,17.56234]
[1776829359870,41.66,77471.76,0.51,0.49858,0.00022,17.5616]
[1776829359932,41.66,77471.76,0.51,0.49858,0.00022,17.5616]
[1776829360123,41.66,77471.76,0.51,0.49858,0.00022,17.5616]
[1776829360192,41.66,77471.76,0.51,0.49858,0.00022,17.5616]
[1776829360220,41.66,77478.64,0.51,0.50008,0.00022,17.56327]
[1776829361181,41.66,77478.64,0.51,0.50008,0.00022,17.56327]
[1776829361278,41.66,77478.64,0.51,0.50008,0.00022,17.56327]
[1776829361250,41.66,77489.23,0.51,0.50238,0.00022,17.56536]
[1776829361428,41.66,77489.23,0.51,0.50238,0.00022,17.56536]
[1776829361665,41.66,77489.23,0.51,0.50238,0.00022,17.56536]
[1776829361712,41.66,77489.23,0.51,0.50238,0.00022,17.56536]
[1776829362195,41.66,77489.55,0.51,0.50245,0.00022,17.56541]
[1776829363202,41.66,77500.5,0.51,0.50483,0.00022,17.56693]
[1776829364209,41.66,77503.86,0.51,0.50556,0.00022,17.56728]
[1776829364441,41.66,77503.86,0.51,0.50556,0.00022,17.56728]
[1776829365269,41.66,77502.52,0.51,0.50527,0.00022,17.56715]
[1776829366296,41.66,77502.52,0.51,0.50527,0.00022,17.56715]
[1776829366312,41.66,77502.96,0.51,0.50537,0.00022,17.56719]
[1776829366469,41.66,77502.96,0.51,0.50537,0.00022,17.56719]
[1776829367290,41.66,77503.93,0.51,0.50558,0.00022,17.56728]
[1776829372322,41.66,77506.31,0.51,0.50609,0.00022,17.56749]
[1776829372265,41.66,77509.83,0.51,0.50686,0.00022,17.56774]
[1776829374464,41.66,77507.79,0.51,0.50642,0.00022,17.5676]
[1776829375301,41.66,77507.22,0.51,0.50629,0.00022,17.56756]
[1776829376835,41.66,77507.22,0.51,0.50629,0.00022,17.56756]
[1776829377306,41.66,77506.56,0.51,0.50615,0.00022,17.56751]
[1776829382339,41.65,77505.18,0.51,0.50585,0.00022,17.5674]
[1776829382800,41.65,77505.18,0.51,0.50585,0.00022,17.5674]
[1776829383342,41.65,77505.16,0.51,0.50584,0.00022,17.56739]
[1776829385441,41.65,77505.64,0.51,0.50595,0.00022,17.56743]
[1776829385451,41.65,77505.64,0.51,0.50595,0.00022,17.56743]
[1776829386261,41.66,77505.31,0.51,0.50588,0.00022,17.56741]
[1776829391288,41.66,77505.12,0.51,0.50583,0.00022,17.56739]
[1776829396371,41.66,77503.58,0.51,0.5055,0.00022,17.56725]
[1776829401412,41.66,77504.83,0.51,0.50577,0.00022,17.56736]
[1776829402669,41.66,77505.29,0.51,0.50587,0.00022,17.5674]
[1776829402959,41.66,77505.29,0.51,0.50587,0.00022,17.5674]
[1776829403192,41.66,77505.29,0.51,0.50587,0.00022,17.5674]
[1776829403330,41.66,77505.29,0.51,0.50587,0.00022,17.5674]
[1776829403291,41.66,77507.28,0.51,0.5063,0.00022,17.56756]
[1776829403729,41.66,77507.28,0.51,0.5063,0.00022,17.56756]
[1776829403887,41.66,77507.28,0.51,0.5063,0.00022,17.56756]
[1776829404178,41.66,77507.28,0.51,0.5063,0.00022,17.56756]
[1776829404226,41.66,77530.15,0.51,0.51128,0.00022,17.56792]
[1776829404425,41.66,77530.15,0.51,0.51128,0.00022,17.56792]
[1776829404578,41.66,77530.15,0.51,0.51128,0.00022,17.56792]
[1776829404799,41.66,77530.15,0.51,0.51128,0.00022,17.56792]
[1776829405107,41.66,77548.3,0.51,0.51522,0.00022,17.56627]
[1776829405907,41.66,77548.3,0.51,0.51522,0.00022,17.56627]
[1776829405930,41.66,77548.3,0.51,0.51522,0.00022,17.56627]
[1776829406029,41.66,77551.58,0.51,0.51593,0.00022,17.56578]
[1776829408699,41.66,77553.96,0.51,0.51645,0.00022,17.5654]
[1776829408921,41.65,77554.07,0.51,0.51647,0.00022,17.56538]
[1776829410130,41.65,77548.55,0.51,0.51527,0.00022,17.56623]
[1776829411164,41.65,77544.67,0.51,0.51443,0.00022,17.56155]
[1776829413194,41.65,77540.59,0.51,0.51355,0.00022,17.562]
[1776829414222,41.65,77540.59,0.51,0.51355,0.00022,17.562]
[1776829414308,41.65,77540.58,0.51,0.51354,0.00022,17.562]
[1776829419354,41.65,77540.77,0.51,0.51359,0.00022,17.56198]
[1776829424443,41.64,77541.29,0.51,0.5137,0.00022,17.56193]
[1776829429958,41.64,77539.15,0.51,0.51323,0.00022,17.56213]
[1776829434970,41.64,77536.57,0.51,0.51267,0.00022,17.56235]
[1776829436413,41.63,77540.98,0.51,0.51363,0.00022,17.56196]
[1776829441441,41.63,77538.28,0.51,0.51305,0.00022,17.56221]
[1776829443379,41.63,77543.83,0.51,0.51425,0.00022,17.56165]
[1776829448405,41.63,77543.94,0.51,0.51428,0.00022,17.56164]
[1776829453419,41.62,77542.39,0.51,0.51394,0.00022,17.56181]
[1776829458436,41.62,77541.48,0.51,0.51374,0.00022,17.56191]
[1776829463534,41.62,77542.43,0.51,0.51395,0.00022,17.5618]
[1776829468675,41.61,77541.51,0.51,0.51375,0.00022,17.5619]
[1776829473686,41.61,77540.31,0.51,0.51349,0.00022,17.55684]
[1776829475307,41.61,77527.15,0.51,0.51063,0.00022,17.55767]
[1776829475832,41.61,77527.15,0.51,0.51063,0.00022,17.55767]
[1776829476344,41.61,77518.63,0.51,0.50877,0.00022,17.55773]
[1776829477429,41.61,77522.84,0.51,0.50969,0.00022,17.55775]
[1776829478333,41.6,77530.09,0.51,0.51127,0.00022,17.55757]
[1776829481183,41.6,77529.72,0.51,0.51119,0.00022,17.55758]
[1776829481332,41.6,77529.72,0.51,0.51119,0.00022,17.55758]
[1776829481426,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829481499,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829481682,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829481695,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829481758,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829481876,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829482058,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829482113,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829482133,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829482283,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829482359,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829482423,41.6,77537.84,0.51,0.51295,0.00022,17.55707]
[1776829482443,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829482489,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829482606,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829482694,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829482725,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829482889,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829482966,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829483095,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829483148,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829483296,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829483424,41.6,77561.85,0.51,0.51818,0.00022,17.55352]
[1776829483379,41.6,77563.01,0.51,0.51843,0.00022,17.55327]
[1776829483525,41.6,77563.01,0.51,0.51843,0.00022,17.55327]
[1776829483600,41.6,77563.01,0.51,0.51843,0.00022,17.55327]
[1776829483631,41.6,77563.01,0.51,0.51843,0.00022,17.55327]
[1776829483638,41.6,77563.01,0.51,0.51843,0.00022,17.55327]
[1776829484102,41.6,77563.01,0.51,0.51843,0.00022,17.55327]
[1776829484443,41.6,77560.79,0.51,0.51795,0.00022,17.55374]
[1776829489457,41.61,77560.22,0.51,0.51782,0.00022,17.55386]
[1776829489906,41.61,77559.17,0.51,0.51759,0.00022,17.55407]
[1776829489952,41.61,77559.17,0.51,0.51759,0.00022,17.55407]
[1776829489976,41.61,77559.17,0.51,0.51759,0.00022,17.55407]
[1776829490092,41.61,77559.17,0.51,0.51759,0.00022,17.55407]
[1776829494120,41.61,77555.02,0.51,0.51669,0.00022,17.55484]
[1776829499163,41.62,77558.26,0.51,0.51739,0.00022,17.55425]
[1776829505197,41.63,77554.79,0.51,0.51664,0.00022,17.55488]
[1776829510114,41.63,77554.97,0.51,0.51668,0.00022,17.55485]
[1776829510146,41.63,77554.97,0.51,0.51668,0.00022,17.55485]
[1776829510424,41.63,77559.33,0.51,0.51762,0.00022,17.55405]
[1776829510844,41.63,77559.33,0.51,0.51762,0.00022,17.55405]
[1776829511343,41.63,77561.15,0.51,0.51802,0.00022,17.55368]
[1776829512262,41.63,77561.15,0.51,0.51802,0.00022,17.55368]
[1776829512449,41.63,77562.72,0.51,0.51836,0.00022,17.55335]
[1776829515420,41.63,77567.73,0.51,0.51945,0.00022,17.55221]
[1776829515844,41.63,77567.73,0.51,0.51945,0.00022,17.55221]
[1776829515889,41.63,77567.73,0.51,0.51945,0.00022,17.55221]
[1776829516274,41.64,77568.06,0.51,0.51952,0.00022,17.55213]
[1776829517282,41.64,77574.99,0.51,0.52102,0.00022,17.55033]
[1776829520167,41.64,77575.85,0.51,0.52121,0.00022,17.55009]
[1776829520348,41.64,77575.85,0.51,0.52121,0.00022,17.55009]
[1776829520440,41.64,77575.85,0.51,0.52121,0.00022,17.55009]
[1776829520462,41.64,77575.85,0.51,0.52121,0.00022,17.55009]
[1776829520483,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829520533,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829520612,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829520739,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829520833,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829520933,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829521022,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829521157,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829521234,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829521408,41.64,77591.35,0.51,0.52458,0.00022,17.54508]
[1776829521443,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829521598,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829521688,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829521823,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829521918,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829521993,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829522034,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829522143,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829522264,41.64,77581.5,0.51,0.52244,0.00022,17.54841]
[1776829522492,41.64,77574.07,0.51,0.52082,0.00022,17.55059]
[1776829522572,41.64,77574.07,0.51,0.52082,0.00022,17.55059]
[1776829522584,41.64,77574.07,0.51,0.52082,0.00022,17.55059]
[1776829523324,41.64,77574.07,0.51,0.52082,0.00022,17.55059]
[1776829524333,41.64,77569.04,0.51,0.51973,0.00022,17.5519]
[1776829525782,41.64,77569.71,0.51,0.51988,0.00022,17.55173]
[1776829525794,41.64,77569.71,0.51,0.51988,0.00022,17.55173]
[1776829526489,41.64,77570.89,0.51,0.52013,0.00022,17.55143]
[1776829528364,41.64,77564.13,0.51,0.51866,0.00022,17.55305]
[1776829533407,41.65,77566.54,0.51,0.51919,0.00022,17.54732]
[1776829536492,41.65,77570.36,0.51,0.52002,0.00022,17.54639]
[1776829538463,41.65,77576.42,0.51,0.52133,0.00022,17.54475]
[1776829541449,41.65,77572.77,0.51,0.52054,0.00022,17.54576]
[1776829544471,41.66,77568.65,0.51,0.51965,0.00022,17.54682]
[1776829545489,41.66,77562.69,0.51,0.51835,0.00022,17.54818]
[1776829546485,41.66,77548.6,0.51,0.51529,0.00022,17.55068]
[1776829546707,41.66,77548.6,0.51,0.51529,0.00022,17.55068]
[1776829546736,41.66,77548.6,0.51,0.51529,0.00022,17.55068]
[1776829546817,41.66,77548.6,0.51,0.51529,0.00022,17.55068]
[1776829547492,41.66,77543.41,0.51,0.51416,0.00022,17.55134]
[1776829548498,41.66,77537.51,0.51,0.51288,0.00022,17.55192]
[1776829548750,41.66,77537.51,0.51,0.51288,0.00022,17.55192]
[1776829549506,41.66,77538.4,0.51,0.51307,0.00022,17.55184]
[1776829551291,41.66,77536.88,0.51,0.51274,0.00022,17.55197]
[1776829551411,41.66,77536.88,0.51,0.51274,0.00022,17.55197]
[1776829551520,41.66,77534.23,0.51,0.51216,0.00022,17.55216]
[1776829555809,41.66,77536.95,0.51,0.51276,0.00022,17.55196]
[1776829556504,41.66,77538.33,0.51,0.51306,0.00022,17.55185]
[1776829561508,41.66,77536.96,0.51,0.51276,0.00022,17.55196]
[1776829563529,41.66,77540.95,0.51,0.51363,0.00022,17.5516]
[1776829566528,41.66,77536.97,0.51,0.51276,0.00022,17.55196]
[1776829568447,41.66,77529.54,0.51,0.51114,0.00022,17.55241]
[1776829569446,41.66,77529.54,0.51,0.51114,0.00022,17.55241]
[1776829569514,41.66,77528.3,0.51,0.51087,0.00022,17.55246]
[1776829570748,41.66,77526.74,0.51,0.51054,0.00022,17.55251]
[1776829571459,41.66,77525.88,0.51,0.51035,0.00022,17.55253]
[1776829571682,41.66,77525.88,0.51,0.51035,0.00022,17.55253]
[1776829572349,41.66,77513.47,0.51,0.50765,0.00022,17.5524]
[1776829574359,41.66,77509.75,0.51,0.50684,0.00022,17.5522]
[1776829577535,41.65,77505.34,0.51,0.50588,0.00022,17.55188]
[1776829578343,41.65,77499.51,0.51,0.50461,0.00022,17.55129]
[1776829579143,41.65,77499.51,0.51,0.50461,0.00022,17.55129]
[1776829579444,41.65,77497.65,0.51,0.50421,0.00022,17.55107]
[1776829580492,41.65,77493.49,0.51,0.5033,0.00022,17.5505]
[1776829581182,41.65,77493.49,0.51,0.5033,0.00022,17.5505]
[1776829581243,41.65,77493.49,0.51,0.5033,0.00022,17.5505]
[1776829581344,41.65,77488.93,0.51,0.50231,0.00022,17.54977]
[1776829582505,41.65,77488.93,0.51,0.50231,0.00022,17.54977]
[1776829583155,41.65,77491.73,0.51,0.50292,0.00022,17.55023]
[1776829585236,41.65,77491.73,0.51,0.50292,0.00022,17.55023]
[1776829585453,41.66,77491.44,0.51,0.50285,0.00022,17.55019]
[1776829590489,41.66,77490.78,0.51,0.50271,0.00022,17.55008]
[1776829595540,41.66,77493.34,0.51,0.50327,0.00022,17.5453]
[1776829596429,41.66,77496.97,0.51,0.50406,0.00022,17.5458]
[1776829598065,41.66,77497.38,0.51,0.50415,0.00022,17.54585]
[1776829598072,41.66,77497.38,0.51,0.50415,0.00022,17.54585]
[1776829598166,41.66,77497.41,0.51,0.50415,0.00022,17.54585]
[1776829603295,41.67,77496.88,0.51,0.50404,0.00022,17.54579]
[1776829606906,41.67,77493.23,0.51,0.50324,0.00022,17.54528]
[1776829612080,41.67,77493.22,0.51,0.50324,0.00022,17.54528]
[1776829612405,41.67,77493.22,0.51,0.50324,0.00022,17.54528]
[1776829612453,41.67,77492.1,0.51,0.503,0.00022,17.54511]
[1776829613231,41.67,77485.95,0.51,0.50166,0.00022,17.54406]
[1776829615594,41.67,77489.71,0.51,0.50248,0.00022,17.54472]
[1776829616927,41.67,77489.71,0.51,0.50248,0.00022,17.54472]
[1776829616976,41.67,77489.71,0.51,0.50248,0.00022,17.54472]
[1776829617015,41.67,77489.71,0.51,0.50248,0.00022,17.54472]
[1776829617037,41.67,77489.95,0.51,0.50253,0.00022,17.54476]
[1776829619430,41.67,77489.95,0.51,0.50253,0.00022,17.54476]
[1776829619511,41.67,77491.12,0.51,0.50278,0.00022,17.54495]
[1776829621717,41.67,77491.54,0.51,0.50288,0.00022,17.54502]
[1776829622020,41.67,77493.17,0.51,0.50323,0.00022,17.54527]
[1776829623435,41.67,77497.75,0.51,0.50423,0.00022,17.5459]
[1776829624437,41.67,77497.75,0.51,0.50423,0.00022,17.5459]
[1776829624445,41.67,77497.75,0.51,0.50423,0.00022,17.5459]
[1776829624534,41.67,77498.98,0.51,0.5045,0.00022,17.54605]
[1776829630525,41.67,77496.07,0.51,0.50386,0.00022,17.54568]
[1776829630076,41.67,77492.52,0.51,0.50309,0.00022,17.54517]
[1776829633790,41.67,77489.24,0.51,0.50238,0.00022,17.54464]
[1776829633983,41.67,77489.24,0.51,0.50238,0.00022,17.54464]
[1776829634010,41.67,77489.24,0.51,0.50238,0.00022,17.54464]
[1776829634014,41.67,77489.24,0.51,0.50238,0.00022,17.54464]
[1776829634105,41.67,77489.24,0.51,0.50238,0.00022,17.54464]
[1776829635114,41.67,77493.25,0.51,0.50325,0.00022,17.54528]
[1776829636142,41.67,77493.25,0.51,0.50325,0.00022,17.54528]
[1776829636345,41.67,77500.63,0.51,0.50485,0.00022,17.54623]
[1776829637850,41.67,77501.41,0.51,0.50502,0.00022,17.54632]
[1776829638179,41.67,77502.34,0.51,0.50523,0.00022,17.54642]
[1776829639228,41.67,77502.34,0.51,0.50523,0.00022,17.54642]
[1776829639587,41.67,77505.18,0.51,0.50584,0.00022,17.54668]
[1776829644639,41.67,77505.23,0.51,0.50586,0.00022,17.54669]
[1776829645956,41.67,77505.07,0.51,0.50582,0.00022,17.54667]
[1776829646526,41.67,77504.44,0.51,0.50568,0.00022,17.54662]
[1776829651545,41.67,77504.05,0.51,0.5056,0.00022,17.54658]
[1776829651500,41.67,77510.53,0.51,0.50701,0.00022,17.54188]
[1776829652491,41.67,77523.02,0.51,0.50973,0.00022,17.5422]
[1776829652737,41.67,77523.02,0.51,0.50973,0.00022,17.5422]
[1776829653239,41.67,77523.02,0.51,0.50973,0.00022,17.5422]
[1776829657241,41.67,77524.34,0.51,0.51001,0.00022,17.54219]
[1776829657254,41.67,77524.34,0.51,0.51001,0.00022,17.54219]
[1776829657574,41.66,77524.5,0.51,0.51005,0.00022,17.54219]
[1776829662591,41.66,77525.33,0.51,0.51023,0.00022,17.54217]
[1776829667646,41.65,77525.75,0.51,0.51032,0.00022,17.54216]
[1776829671535,41.65,77525.76,0.51,0.51032,0.00022,17.54216]
[1776829672014,41.65,77527.25,0.51,0.51065,0.00022,17.54213]
[1776829672640,41.65,77522.44,0.51,0.5096,0.00022,17.54221]
[1776829675214,41.65,77521.14,0.51,0.50932,0.00022,17.54221]
[1776829680425,41.64,77522.38,0.51,0.50959,0.00022,17.54221]
[1776829681045,41.64,77522.38,0.51,0.50959,0.00022,17.54221]
[1776829683447,41.63,77530.51,0.51,0.51136,0.00022,17.542]
[1776829688635,41.63,77528.14,0.51,0.51084,0.00022,17.5421]
[1776829690503,41.63,77528.51,0.51,0.51092,0.00022,17.54208]
[1776829690701,41.63,77512.27,0.51,0.50738,0.00022,17.54198]
[1776829692670,41.63,77513.0,0.51,0.50754,0.00022,17.54201]
[1776829693588,41.62,77514.92,0.51,0.50796,0.00022,17.54209]
[1776829695720,41.62,77506.9,0.51,0.50621,0.00022,17.54164]
[1776829698173,41.62,77506.09,0.51,0.50604,0.00022,17.54158]
[1776829698553,41.62,77504.26,0.51,0.50564,0.00022,17.54142]
[1776829699561,41.62,77496.56,0.51,0.50396,0.00022,17.54057]
[1776829700567,41.62,77489.36,0.51,0.50239,0.00022,17.53949]
[1776829704675,41.62,77487.74,0.51,0.50204,0.00022,17.5392]
[1776829704697,41.62,77487.58,0.51,0.502,0.00022,17.53918]
[1776829708742,41.61,77488.42,0.51,0.50218,0.00022,17.53932]
[1776829709630,41.61,77489.24,0.51,0.50236,0.00022,17.53947]
[1776829713597,41.61,77487.6,0.51,0.502,0.00022,17.534]
[1776829713606,41.61,77487.6,0.51,0.502,0.00022,17.534]
[1776829713696,41.61,77492.94,0.51,0.50317,0.00022,17.53487]
[1776829718698,41.61,77494.95,0.51,0.50361,0.00022,17.53516]
[1776829723731,41.61,77494.43,0.51,0.50349,0.00022,17.53509]
[1776829726752,41.62,77500.42,0.51,0.5048,0.00022,17.53585]
[1776829731786,41.62,77499.19,0.51,0.50453,0.00022,17.53571]
[1776829736942,41.62,77497.88,0.51,0.50425,0.00022,17.53555]
[1776829742863,41.62,77498.27,0.51,0.50433,0.00022,17.5356]
[1776829747899,41.63,77496.7,0.51,0.50399,0.00022,17.5354]
[1776829751818,41.63,77496.73,0.51,0.504,0.00022,17.5354]
[1776829752493,41.62,77492.31,0.51,0.50303,0.00022,17.53478]
[1776829755941,41.62,77489.81,0.51,0.50249,0.00022,17.53438]
[1776829756563,41.62,77489.81,0.51,0.50249,0.00022,17.53438]
[1776829756727,41.62,77489.81,0.51,0.50249,0.00022,17.53438]
[1776829756757,41.62,77489.73,0.51,0.50247,0.00022,17.53436]
[1776829756900,41.62,77489.73,0.51,0.50247,0.00022,17.53436]
[1776829757741,41.62,77500.79,0.51,0.50488,0.00022,17.53589]
[1776829758700,41.62,77514.75,0.51,0.50792,0.00022,17.5369]
[1776829759733,41.62,77519.42,0.51,0.50894,0.00022,17.53701]
[1776829762038,41.62,77518.16,0.51,0.50867,0.00022,17.53699]
[1776829762049,41.62,77518.16,0.51,0.50867,0.00022,17.53699]
[1776829762749,41.62,77520.32,0.51,0.50914,0.00022,17.53702]
[1776829767758,41.62,77523.47,0.51,0.50982,0.00022,17.53701]
[1776829772776,41.61,77524.48,0.51,0.51005,0.00022,17.53182]
[1776829777880,41.61,77524.8,0.51,0.51012,0.00022,17.53181]
[1776829778163,41.61,77524.8,0.51,0.51012,0.00022,17.53181]
[1776829778171,41.61,77524.8,0.51,0.51012,0.00022,17.53181]
[1776829778723,41.61,77526.64,0.51,0.51052,0.00022,17.53177]
[1776829779591,41.61,77526.64,0.51,0.51052,0.00022,17.53177]
[1776829779601,41.61,77526.64,0.51,0.51052,0.00022,17.53177]
[1776829779808,41.61,77531.61,0.51,0.5116,0.00022,17.53157]
[1776829780792,41.61,77535.05,0.51,0.51235,0.00022,17.53136]
[1776829781775,41.61,77539.7,0.51,0.51336,0.00022,17.53098]
[1776829783593,41.61,77540.05,0.51,0.51344,0.00022,17.53094]
[1776829783599,41.61,77540.05,0.51,0.51344,0.00022,17.53094]
[1776829783624,41.61,77540.05,0.51,0.51344,0.00022,17.53094]
[1776829783694,41.6,77539.24,0.51,0.51326,0.00022,17.53102]
[1776829784067,41.6,77539.24,0.51,0.51326,0.00022,17.53102]
[1776829784560,41.6,77536.53,0.51,0.51267,0.00022,17.53125]
[1776829790566,41.6,77537.39,0.51,0.51286,0.00022,17.53118]
[1776829796235,41.59,77536.21,0.51,0.5126,0.00022,17.53127]
[1776829797616,41.58,77542.91,0.51,0.51407,0.00022,17.53064]
[1776829802733,41.58,77545.79,0.51,0.51469,0.00022,17.5303]
[1776829802765,41.58,77538.6,0.51,0.51313,0.00022,17.53107]
[1776829808323,41.57,77536.2,0.51,0.5126,0.00022,17.53127]
[1776829813357,41.56,77538.58,0.51,0.51312,0.00022,17.53107]
[1776829815980,41.56,77538.51,0.51,0.51311,0.00022,17.53108]
[1776829816012,41.56,77538.51,0.51,0.51311,0.00022,17.53108]
[1776829816376,41.56,77538.31,0.51,0.51306,0.00022,17.5311]
[1776829818049,41.56,77540.01,0.51,0.51344,0.00022,17.53094]
[1776829818811,41.56,77539.29,0.51,0.51328,0.00022,17.53101]
[1776829823813,41.55,77539.22,0.51,0.51326,0.00022,17.53101]
[1776829827808,41.54,77543.14,0.51,0.51412,0.00022,17.53061]
[1776829828702,41.54,77543.14,0.51,0.51412,0.00022,17.53061]
[1776829828797,41.54,77543.14,0.51,0.51412,0.00022,17.53061]
[1776829828802,41.54,77543.14,0.51,0.51412,0.00022,17.53061]
[1776829828880,41.54,77543.14,0.51,0.51412,0.00022,17.53061]
[1776829828904,41.54,77547.4,0.51,0.51505,0.00022,17.53008]
[1776829828915,41.54,77547.4,0.51,0.51505,0.00022,17.53008]
[1776829829473,41.54,77547.4,0.51,0.51505,0.00022,17.53008]
[1776829830194,41.54,77547.4,0.51,0.51505,0.00022,17.53008]
[1776829830226,41.54,77547.4,0.51,0.51505,0.00022,17.53008]
[1776829830475,41.54,77551.36,0.51,0.51591,0.00022,17.5295]
[1776829831752,41.54,77551.36,0.51,0.51591,0.00022,17.5295]
[1776829831831,41.54,77550.55,0.51,0.51574,0.00022,17.52443]
[1776829836261,41.54,77550.45,0.51,0.51572,0.00022,17.52444]
[1776829836914,41.54,77550.07,0.51,0.51564,0.00022,17.5245]
[1776829841948,41.54,77550.66,0.51,0.51576,0.00022,17.52441]
[1776829846854,41.54,77549.24,0.51,0.51545,0.00022,17.52462]
[1776829846872,41.54,77549.24,0.51,0.51545,0.00022,17.52462]
[1776829846895,41.54,77551.4,0.51,0.51593,0.00022,17.5243]
[1776829847812,41.54,77555.34,0.51,0.51679,0.00022,17.52364]
[1776829849898,41.54,77557.19,0.51,0.51719,0.00022,17.5233]
[1776829850528,41.54,77557.19,0.51,0.51719,0.00022,17.5233]
[1776829850537,41.54,77557.19,0.51,0.51719,0.00022,17.5233]
[1776829850874,41.54,77557.65,0.51,0.51729,0.00022,17.52321]
[1776829852500,41.54,77557.54,0.51,0.51727,0.00022,17.52323]
[1776829852529,41.54,77557.54,0.51,0.51727,0.00022,17.52323]
[1776829852834,41.54,77557.79,0.51,0.51732,0.00022,17.52319]
[1776829853304,41.54,77557.79,0.51,0.51732,0.00022,17.52319]
[1776829853640,41.54,77557.79,0.51,0.51732,0.00022,17.52319]
[1776829854774,41.54,77557.79,0.51,0.51732,0.00022,17.52319]
[1776829854830,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855116,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855156,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855214,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855244,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855308,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855436,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855460,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855676,41.54,77562.21,0.51,0.51828,0.00022,17.52229]
[1776829855743,41.54,77557.87,0.51,0.51734,0.00022,17.52317]
[1776829856556,41.54,77557.87,0.51,0.51734,0.00022,17.52317]
[1776829856661,41.54,77557.87,0.51,0.51734,0.00022,17.52317]
[1776829858675,41.54,77553.56,0.51,0.5164,0.00022,17.52395]
[1776829860609,41.54,77552.0,0.51,0.51606,0.00022,17.5242]
[1776829860710,41.54,77554.33,0.51,0.51656,0.00022,17.52382]
[1776829861101,41.54,77554.33,0.51,0.51656,0.00022,17.52382]
[1776829861827,41.54,77553.43,0.51,0.51637,0.00022,17.52397]
[1776829864154,41.54,77551.91,0.51,0.51604,0.00022,17.52422]
[1776829864165,41.54,77551.91,0.51,0.51604,0.00022,17.52422]
[1776829864647,41.54,77551.91,0.51,0.51604,0.00022,17.52422]
[1776829864698,41.54,77551.91,0.51,0.51604,0.00022,17.52422]
[1776829864910,41.54,77547.45,0.51,0.51506,0.00022,17.52488]
[1776829866915,41.54,77543.07,0.51,0.51411,0.00022,17.52543]
[1776829867009,41.54,77543.07,0.51,0.51411,0.00022,17.52543]
[1776829867077,41.54,77543.07,0.51,0.51411,0.00022,17.52543]
[1776829867738,41.54,77542.86,0.51,0.51406,0.00022,17.52545]
[1776829871117,41.54,77543.02,0.51,0.5141,0.00022,17.52543]
[1776829871766,41.54,77543.02,0.51,0.5141,0.00022,17.52543]
[1776829875795,41.54,77546.63,0.51,0.51488,0.00022,17.52499]
[1776829877808,41.54,77551.32,0.51,0.51591,0.00022,17.52431]
[1776829881837,41.55,77554.98,0.51,0.51671,0.00022,17.5237]
[1776829883850,41.55,77550.05,0.51,0.51563,0.00022,17.52451]
[1776829888889,41.54,77550.16,0.51,0.51565,0.00022,17.52449]
[1776829893921,41.53,77552.95,0.51,0.51627,0.00022,17.51885]
[1776829898959,41.53,77552.97,0.51,0.51627,0.00022,17.51885]
[1776829902985,41.53,77556.64,0.51,0.51707,0.00022,17.51821]
[1776829908022,41.53,77554.89,0.51,0.51669,0.00022,17.51852]
[1776829913055,41.53,77556.5,0.51,0.51704,0.00022,17.51823]
[1776829914389,41.53,77556.5,0.51,0.51704,0.00022,17.51823]
[1776829914925,41.53,77557.28,0.51,0.51721,0.00022,17.51809]
[1776829915997,41.53,77561.26,0.51,0.51808,0.00022,17.5173]
[1776829916493,41.53,77561.26,0.51,0.51808,0.00022,17.5173]
[1776829916503,41.53,77561.26,0.51,0.51808,0.00022,17.5173]
[1776829916558,41.53,77561.26,0.51,0.51808,0.00022,17.5173]
[1776829916660,41.53,77562.68,0.51,0.51839,0.00022,17.517]
[1776829917983,41.53,77566.57,0.51,0.51924,0.00022,17.51611]
[1776829920992,41.54,77569.2,0.51,0.51981,0.00022,17.51547]
[1776829921970,41.54,77570.89,0.51,0.52018,0.00022,17.51504]
[1776829922161,41.54,77570.89,0.51,0.52018,0.00022,17.51504]
[1776829923022,41.54,77567.43,0.51,0.51943,0.00022,17.51591]
[1776829923820,41.54,77556.99,0.51,0.51715,0.00022,17.51815]
[1776829926929,41.54,77554.97,0.51,0.51671,0.00022,17.51851]
[1776829926945,41.54,77554.97,0.51,0.51671,0.00022,17.51851]
[1776829927030,41.54,77555.82,0.51,0.51689,0.00022,17.51836]
[1776829929963,41.54,77560.22,0.51,0.51785,0.00022,17.51752]
[1776829933936,41.54,77564.39,0.51,0.51876,0.00022,17.51662]
[1776829937935,41.55,77568.08,0.51,0.51957,0.00022,17.51576]
[1776829939926,41.55,77569.08,0.51,0.51978,0.00022,17.51551]
[1776829940030,41.55,77570.04,0.51,0.51999,0.00022,17.51527]
[1776829940416,41.55,77570.04,0.51,0.51999,0.00022,17.51527]
[1776829940767,41.55,77570.04,0.51,0.51999,0.00022,17.51527]
[1776829940836,41.55,77570.04,0.51,0.51999,0.00022,17.51527]
[1776829940949,41.55,77570.04,0.51,0.51999,0.00022,17.51527]
[1776829941003,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941067,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941093,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941156,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941191,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941207,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941252,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941285,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941307,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941371,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941507,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941583,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941603,41.55,77580.7,0.51,0.52232,0.00022,17.51225]
[1776829941746,41.55,77596.13,0.51,0.52568,0.00022,17.50683]
[1776829942941,41.55,77596.13,0.51,0.52568,0.00022,17.50683]
[1776829942959,41.55,77596.13,0.51,0.52568,0.00022,17.50683]
[1776829942965,41.55,77596.13,0.51,0.52568,0.00022,17.50683]
[1776829942969,41.55,77596.13,0.51,0.52568,0.00022,17.50683]
[1776829943043,41.55,77604.42,0.51,0.52749,0.00022,17.5034]
[1776829944319,41.55,77606.1,0.51,0.52786,0.00022,17.50266]
[1776829944929,41.54,77606.18,0.51,0.52787,0.00022,17.50262]
[1776829949936,41.54,77605.1,0.51,0.52764,0.00022,17.5031]
[1776829951828,41.54,77605.79,0.51,0.5278,0.00022,17.49759]
[1776829951837,41.54,77605.79,0.51,0.5278,0.00022,17.49759]
[1776829952062,41.54,77605.71,0.51,0.52778,0.00022,17.49762]
[1776829955025,41.54,77599.07,0.51,0.52633,0.00022,17.50045]
[1776829955931,41.54,77599.07,0.51,0.52633,0.00022,17.50045]
[1776829956032,41.54,77589.39,0.51,0.52422,0.00022,17.50414]
[1776829957028,41.54,77589.26,0.51,0.52419,0.00022,17.50419]
[1776829962030,41.54,77589.36,0.51,0.52421,0.00022,17.50415]
[1776829963273,41.54,77589.99,0.51,0.52435,0.00022,17.50393]
[1776829963427,41.54,77587.46,0.51,0.5238,0.00022,17.50482]
[1776829965994,41.54,77584.87,0.51,0.52323,0.00022,17.5057]
[1776829966048,41.54,77576.42,0.51,0.52139,0.00022,17.50833]
[1776829967042,41.54,77570.23,0.51,0.52004,0.00022,17.51002]
[1776829967956,41.54,77570.23,0.51,0.52004,0.00022,17.51002]
[1776829967974,41.54,77570.23,0.51,0.52004,0.00022,17.51002]
[1776829968301,41.54,77569.49,0.51,0.51988,0.00022,17.5102]
[1776829968988,41.53,77568.4,0.51,0.51964,0.00022,17.51047]
[1776829970002,41.53,77568.4,0.51,0.51964,0.00022,17.51047]
[1776829970006,41.53,77567.62,0.51,0.51947,0.00022,17.51066]
[1776829973075,41.53,77561.92,0.51,0.51823,0.00022,17.51196]
[1776829974052,41.53,77557.99,0.51,0.51737,0.00022,17.51276]
[1776829975023,41.52,77561.53,0.51,0.51814,0.00022,17.51204]
[1776829980125,41.53,77562.45,0.51,0.51835,0.00022,17.51185]
[1776829981003,41.53,77566.67,0.51,0.51927,0.00022,17.51089]
[1776829981380,41.53,77566.67,0.51,0.51927,0.00022,17.51089]
[1776829981776,41.53,77566.67,0.51,0.51927,0.00022,17.51089]
[1776829982018,41.53,77568.11,0.51,0.51958,0.00022,17.51054]
[1776829983100,41.53,77576.39,0.51,0.52139,0.00022,17.50833]
[1776829984375,41.52,77575.15,0.51,0.52112,0.00022,17.50868]
[1776829984938,41.53,77572.93,0.51,0.52063,0.00022,17.5093]
[1776829989956,41.53,77570.6,0.51,0.52012,0.00022,17.50992]
[1776829992184,41.53,77574.75,0.51,0.52103,0.00022,17.5088]
[1776829997122,41.53,77578.82,0.51,0.52192,0.00022,17.50762]
[1776830002171,41.53,77577.45,0.51,0.52162,0.00022,17.50802]
[1776830005373,41.53,77578.75,0.51,0.5219,0.00022,17.50764]
[1776830005966,41.53,77576.86,0.51,0.52149,0.00022,17.5082]
[1776830008375,41.53,77576.31,0.51,0.52137,0.00022,17.50836]
[1776830008388,41.53,77576.31,0.51,0.52137,0.00022,17.50836]
[1776830009038,41.53,77573.65,0.51,0.52079,0.00022,17.50911]
[1776830010922,41.53,77577.84,0.51,0.5217,0.00022,17.50791]
[1776830013596,41.53,77576.36,0.51,0.52138,0.00022,17.50314]
[1776830013617,41.53,77576.36,0.51,0.52138,0.00022,17.50314]
[1776830013904,41.53,77571.51,0.51,0.52033,0.00022,17.50448]
[1776830015034,41.53,77566.1,0.51,0.51914,0.00022,17.50583]
[1776830015687,41.53,77566.1,0.51,0.51914,0.00022,17.50583]
[1776830015829,41.53,77562.16,0.51,0.51828,0.00022,17.50671]
[1776830020137,41.53,77568.45,0.51,0.51966,0.00022,17.50526]
[1776830025629,41.53,77570.57,0.51,0.52012,0.00022,17.50473]
[1776830030058,41.53,77565.55,0.51,0.51902,0.00022,17.50596]
[1776830033133,41.53,77560.78,0.51,0.51798,0.00022,17.507]
[1776830036054,41.52,77565.1,0.51,0.51893,0.00022,17.50606]
[1776830041093,41.52,77561.84,0.51,0.51822,0.00022,17.50678]
[1776830046136,41.51,77558.52,0.51,0.51749,0.00022,17.50745]
[1776830051137,41.51,77555.71,0.51,0.51688,0.00022,17.50798]
[1776830057022,41.5,77554.96,0.51,0.51672,0.00022,17.50811]
[1776830062441,41.49,77553.25,0.51,0.51634,0.00022,17.5084]
[1776830067473,41.48,77552.35,0.51,0.51615,0.00022,17.50855]
[1776830070184,41.48,77544.94,0.51,0.51453,0.00022,17.50961]
[1776830071187,41.48,77544.94,0.51,0.51453,0.00022,17.50961]
[1776830071216,41.48,77545.01,0.51,0.51454,0.00022,17.50441]
[1776830071289,41.48,77545.01,0.51,0.51454,0.00022,17.50441]
[1776830072167,41.48,77541.06,0.51,0.51368,0.00022,17.50486]
[1776830075238,41.48,77544.11,0.51,0.51435,0.00022,17.50452]
[1776830076195,41.48,77541.61,0.51,0.5138,0.00022,17.5048]
[1776830081331,41.47,77543.32,0.51,0.51417,0.00022,17.50461]
[1776830086353,41.47,77541.13,0.51,0.5137,0.00022,17.50485]
[1776830088249,41.47,77537.12,0.51,0.51282,0.00022,17.50523]
[1776830090662,41.47,77537.82,0.51,0.51297,0.00022,17.50517]
[1776830091206,41.47,77533.97,0.51,0.51213,0.00022,17.50546]
[1776830093444,41.46,77532.2,0.51,0.51174,0.00022,17.50557]
[1776830094118,41.46,77532.16,0.51,0.51173,0.00022,17.50558]
[1776830097040,41.46,77536.99,0.51,0.51279,0.00022,17.50524]
[1776830101965,41.45,77538.39,0.51,0.5131,0.00022,17.50512]
[1776830102217,41.45,77539.3,0.51,0.5133,0.00022,17.50503]
[1776830103236,41.45,77544.37,0.51,0.51441,0.00022,17.50448]
[1776830104230,41.45,77550.42,0.51,0.51573,0.00022,17.50365]
[1776830105804,41.45,77549.14,0.51,0.51545,0.00022,17.50384]
[1776830105817,41.45,77549.14,0.51,0.51545,0.00022,17.50384]
[1776830106137,41.45,77549.38,0.51,0.5155,0.00022,17.50381]
[1776830111233,41.45,77549.91,0.51,0.51562,0.00022,17.50373]
[1776830116246,41.46,77548.49,0.51,0.51531,0.00022,17.50394]
[1776830117261,41.45,77553.5,0.51,0.51641,0.00022,17.50315]
[1776830122273,41.44,77551.83,0.51,0.51604,0.00022,17.50343]
[1776830127282,41.44,77550.13,0.51,0.51567,0.00022,17.50369]
[1776830132288,41.43,77550.88,0.51,0.51584,0.00022,17.49838]
[1776830136220,41.42,77545.17,0.51,0.51459,0.00022,17.49918]
[1776830138159,41.42,77540.81,0.51,0.51363,0.00022,17.49968]
[1776830143159,41.42,77540.97,0.51,0.51367,0.00022,17.49966]
[1776830146202,41.41,77537.36,0.51,0.51288,0.00022,17.5]
[1776830149181,41.41,77533.93,0.51,0.51212,0.00022,17.50027]
[1776830152247,41.4,77537.78,0.51,0.51297,0.00022,17.49997]
[1776830157277,41.4,77539.48,0.51,0.51334,0.00022,17.49981]
[1776830162345,41.4,77540.21,0.51,0.5135,0.00022,17.49974]
[1776830163204,41.4,77547.32,0.51,0.51506,0.00022,17.49889]
[1776830164260,41.39,77551.12,0.51,0.5159,0.00022,17.49833]
[1776830166243,41.39,77554.77,0.51,0.5167,0.00022,17.49771]
[1776830171544,41.39,77552.9,0.51,0.51629,0.00022,17.49804]
[1776830176593,41.39,77551.85,0.51,0.51606,0.00022,17.49821]
[1776830176818,41.39,77551.85,0.51,0.51606,0.00022,17.49821]
[1776830176831,41.39,77551.85,0.51,0.51606,0.00022,17.49821]
[1776830176892,41.39,77551.85,0.51,0.51606,0.00022,17.49821]
[1776830177238,41.39,77552.39,0.51,0.51618,0.00022,17.49812]
[1776830178891,41.39,77552.02,0.51,0.51609,0.00022,17.49818]
[1776830178900,41.39,77552.02,0.51,0.51609,0.00022,17.49818]
[1776830178981,41.39,77551.68,0.51,0.51602,0.00022,17.49824]
[1776830184951,41.4,77551.7,0.51,0.51602,0.00022,17.49824]
[1776830187972,41.4,77556.15,0.51,0.517,0.00022,17.49747]
[1776830188352,41.4,77556.15,0.51,0.517,0.00022,17.49747]
[1776830188979,41.4,77558.8,0.51,0.51758,0.00022,17.49696]
[1776830189986,41.4,77562.33,0.51,0.51835,0.00022,17.49622]
[1776830192076,41.4,77564.31,0.51,0.51879,0.00022,17.49578]
[1776830192088,41.4,77564.31,0.51,0.51879,0.00022,17.49578]
[1776830192124,41.4,77564.31,0.51,0.51879,0.00022,17.49578]
[1776830192163,41.4,77563.56,0.51,0.51863,0.00022,17.49075]
[1776830196855,41.4,77565.29,0.51,0.51901,0.00022,17.49036]
[1776830197296,41.4,77567.47,0.51,0.51948,0.00022,17.48984]
[1776830198260,41.4,77558.36,0.51,0.51749,0.00022,17.49184]
[1776830198815,41.4,77558.36,0.51,0.51749,0.00022,17.49184]
[1776830198884,41.4,77558.36,0.51,0.51749,0.00022,17.49184]
[1776830198892,41.4,77558.36,0.51,0.51749,0.00022,17.49184]
[1776830199119,41.4,77551.07,0.51,0.51589,0.00022,17.49314]
[1776830200286,41.4,77551.07,0.51,0.51589,0.00022,17.49314]
[1776830200302,41.4,77543.59,0.51,0.51425,0.00022,17.49417]
[1776830200411,41.4,77543.59,0.51,0.51425,0.00022,17.49417]
[1776830200858,41.4,77543.59,0.51,0.51425,0.00022,17.49417]
[1776830200868,41.4,77543.59,0.51,0.51425,0.00022,17.49417]
[1776830201063,41.4,77543.59,0.51,0.51425,0.00022,17.49417]
[1776830205292,41.4,77541.55,0.51,0.5138,0.00022,17.4944]
[1776830206098,41.39,77541.21,0.51,0.51372,0.00022,17.49444]
[1776830211133,41.39,77540.98,0.51,0.51367,0.00022,17.49446]
[1776830212211,41.39,77540.98,0.51,0.51367,0.00022,17.49446]
[1776830212319,41.39,77540.98,0.51,0.51367,0.00022,17.49446]
[1776830212313,41.39,77536.58,0.51,0.51271,0.00022,17.49487]
[1776830212926,41.39,77536.58,0.51,0.51271,0.00022,17.49487]
[1776830213147,41.39,77536.58,0.51,0.51271,0.00022,17.49487]
[1776830214349,41.39,77528.05,0.51,0.51083,0.00022,17.49537]
[1776830214925,41.39,77528.05,0.51,0.51083,0.00022,17.49537]
[1776830214962,41.39,77528.05,0.51,0.51083,0.00022,17.49537]
[1776830214976,41.39,77528.05,0.51,0.51083,0.00022,17.49537]
[1776830214982,41.39,77528.05,0.51,0.51083,0.00022,17.49537]
[1776830215029,41.39,77528.05,0.51,0.51083,0.00022,17.49537]
[1776830215161,41.39,77528.05,0.51,0.51083,0.00022,17.49537]
[1776830216172,41.39,77523.95,0.51,0.50993,0.00022,17.49547]
[1776830217694,41.39,77524.06,0.51,0.50996,0.00022,17.49547]
[1776830218186,41.39,77522.36,0.51,0.50958,0.00022,17.49549]
[1776830222369,41.39,77527.35,0.51,0.51068,0.00022,17.49539]
[1776830224238,41.39,77534.91,0.51,0.51234,0.00022,17.495]
[1776830229272,41.38,77536.39,0.51,0.51267,0.00022,17.49488]
[1776830233911,41.38,77536.33,0.51,0.51265,0.00022,17.49489]
[1776830234356,41.38,77536.33,0.51,0.51265,0.00022,17.49489]
[1776830234358,41.38,77536.33,0.51,0.51265,0.00022,17.49489]
[1776830234405,41.38,77552.17,0.51,0.51613,0.00022,17.49295]
[1776830234912,41.38,77552.17,0.51,0.51613,0.00022,17.49295]
[1776830234915,41.38,77552.17,0.51,0.51613,0.00022,17.49295]
[1776830234926,41.38,77552.17,0.51,0.51613,0.00022,17.49295]
[1776830234996,41.38,77552.17,0.51,0.51613,0.00022,17.49295]
[1776830235314,41.38,77552.17,0.51,0.51613,0.00022,17.49295]
[1776830236320,41.38,77570.1,0.51,0.52007,0.00022,17.48916]
[1776830236729,41.38,77570.1,0.51,0.52007,0.00022,17.48916]
[1776830236917,41.38,77570.1,0.51,0.52007,0.00022,17.48916]
[1776830237329,41.38,77569.16,0.51,0.51986,0.00022,17.4894]
[1776830239401,41.38,77569.17,0.51,0.51986,0.00022,17.4894]
[1776830240405,41.38,77561.97,0.51,0.51828,0.00022,17.49109]
[1776830241268,41.38,77561.97,0.51,0.51828,0.00022,17.49109]
[1776830241369,41.38,77561.34,0.51,0.51814,0.00022,17.49123]
[1776830245057,41.39,77560.1,0.51,0.51787,0.00022,17.49149]
[1776830245384,41.39,77558.72,0.51,0.51757,0.00022,17.49177]
[1776830246446,41.39,77553.37,0.51,0.51639,0.00022,17.49276]
[1776830251400,41.38,77550.76,0.51,0.51582,0.00022,17.49318]
[1776830251425,41.38,77548.14,0.51,0.51525,0.00022,17.48837]
[1776830253259,41.38,77549.38,0.51,0.51552,0.00022,17.48819]
[1776830253441,41.38,77552.73,0.51,0.51626,0.00022,17.48766]
[1776830258475,41.37,77554.88,0.51,0.51673,0.00022,17.48729]
[1776830261118,41.37,77555.91,0.51,0.51696,0.00022,17.4871]
[1776830261126,41.37,77555.91,0.51,0.51696,0.00022,17.4871]
[1776830261161,41.37,77555.91,0.51,0.51696,0.00022,17.4871]
[1776830261384,41.37,77555.44,0.51,0.51685,0.00022,17.48718]
[1776830265359,41.36,77555.7,0.51,0.51691,0.00022,17.48713]
[1776830265400,41.36,77555.7,0.51,0.51691,0.00022,17.48713]
[1776830265489,41.36,77556.0,0.51,0.51698,0.00022,17.48708]
[1776830265611,41.36,77556.0,0.51,0.51698,0.00022,17.48708]
[1776830266139,41.36,77564.43,0.51,0.51883,0.00022,17.48533]
[1776830267148,41.36,77569.28,0.51,0.5199,0.00022,17.48416]
[1776830268450,41.35,77574.49,0.51,0.52104,0.00022,17.48275]
[1776830270320,41.35,77574.49,0.51,0.52104,0.00022,17.48275]
[1776830270419,41.35,77577.32,0.51,0.52166,0.00022,17.48193]
[1776830273070,41.35,77580.53,0.51,0.52237,0.00022,17.48094]
[1776830273117,41.35,77580.53,0.51,0.52237,0.00022,17.48094]
[1776830273402,41.34,77580.77,0.51,0.52242,0.00022,17.48086]
[1776830276063,41.34,77581.39,0.51,0.52256,0.00022,17.48066]
[1776830276074,41.34,77581.39,0.51,0.52256,0.00022,17.48066]
[1776830276391,41.34,77581.72,0.51,0.52263,0.00022,17.48056]
[1776830281477,41.35,77579.46,0.51,0.52213,0.00022,17.48127]
[1776830284472,41.35,77585.03,0.51,0.52335,0.00022,17.47947]
[1776830287440,41.35,77588.8,0.51,0.52418,0.00022,17.47815]
[1776830290163,41.35,77589.71,0.51,0.52438,0.00022,17.47782]
[1776830290396,41.35,77589.71,0.51,0.52438,0.00022,17.47782]
[1776830290422,41.35,77592.51,0.51,0.525,0.00022,17.47679]
[1776830290713,41.35,77592.51,0.51,0.525,0.00022,17.47679]
[1776830291224,41.35,77598.26,0.51,0.52626,0.00022,17.47452]
[1776830293255,41.35,77598.76,0.51,0.52637,0.00022,17.47432]
[1776830293264,41.35,77598.76,0.51,0.52637,0.00022,17.47432]
[1776830293484,41.35,77593.28,0.51,0.52517,0.00022,17.47649]
[1776830297414,41.35,77588.4,0.51,0.5241,0.00022,17.4783]
[1776830300435,41.35,77582.25,0.51,0.52275,0.00022,17.48039]
[1776830301412,41.34,77572.75,0.51,0.52066,0.00022,17.48323]
[1776830301661,41.34,77572.75,0.51,0.52066,0.00022,17.48323]
[1776830301669,41.34,77572.75,0.51,0.52066,0.00022,17.48323]
[1776830302366,41.35,77568.47,0.51,0.51972,0.00022,17.48435]
[1776830304096,41.35,77565.59,0.51,0.51909,0.00022,17.48506]
[1776830304107,41.35,77565.59,0.51,0.51909,0.00022,17.48506]
[1776830304453,41.35,77564.41,0.51,0.51883,0.00022,17.48533]
[1776830306510,41.35,77563.45,0.51,0.51862,0.00022,17.48555]
[1776830307524,41.35,77561.14,0.51,0.51811,0.00022,17.48605]
[1776830310777,41.35,77561.06,0.51,0.51809,0.00022,17.48607]
[1776830311476,41.35,77565.06,0.51,0.51897,0.00022,17.47998]
[1776830312474,41.35,77568.47,0.51,0.51972,0.00022,17.47915]
[1776830312604,41.35,77568.47,0.51,0.51972,0.00022,17.47915]
[1776830312615,41.35,77568.47,0.51,0.51972,0.00022,17.47915]
[1776830312853,41.35,77568.47,0.51,0.51972,0.00022,17.47915]
[1776830313646,41.35,77568.47,0.51,0.51972,0.00022,17.47915]
[1776830314295,41.35,77572.99,0.51,0.52072,0.00022,17.47796]
[1776830315754,41.35,77572.07,0.51,0.52051,0.00022,17.47821]
[1776830315762,41.35,77572.07,0.51,0.52051,0.00022,17.47821]
[1776830316424,41.35,77569.51,0.51,0.51995,0.00022,17.47889]
[1776830320481,41.34,77566.11,0.51,0.51921,0.00022,17.47973]
[1776830325211,41.34,77565.35,0.51,0.51904,0.00022,17.4799]
[1776830325225,41.34,77565.35,0.51,0.51904,0.00022,17.4799]
[1776830325542,41.34,77564.77,0.51,0.51891,0.00022,17.48004]
[1776830327464,41.34,77560.21,0.51,0.51791,0.00022,17.48104]
[1776830332473,41.34,77561.63,0.51,0.51822,0.00022,17.48074]
[1776830334437,41.34,77560.63,0.51,0.518,0.00022,17.48095]
[1776830334513,41.34,77560.22,0.51,0.51791,0.00022,17.48104]
[1776830335399,41.34,77560.22,0.51,0.51791,0.00022,17.48104]
[1776830335532,41.34,77558.12,0.51,0.51745,0.00022,17.48146]
[1776830339247,41.34,77554.37,0.51,0.51663,0.00022,17.48216]
[1776830339821,41.34,77554.37,0.51,0.51663,0.00022,17.48216]
[1776830340529,41.34,77555.37,0.51,0.51685,0.00022,17.48198]
[1776830343507,41.34,77559.4,0.51,0.51773,0.00022,17.48121]
[1776830347557,41.34,77555.43,0.51,0.51686,0.00022,17.48197]
[1776830353062,41.34,77539.09,0.51,0.51327,0.00022,17.48424]
[1776830355570,41.35,77538.56,0.51,0.51315,0.00022,17.48429]
[1776830355937,41.35,77538.2,0.51,0.51307,0.00022,17.48432]
[1776830355982,41.35,77538.2,0.51,0.51307,0.00022,17.48432]
[1776830356158,41.35,77538.2,0.51,0.51307,0.00022,17.48432]
[1776830357166,41.35,77527.81,0.51,0.51078,0.00022,17.48498]
[1776830358345,41.35,77524.36,0.51,0.51003,0.00022,17.48507]
[1776830358775,41.35,77524.36,0.51,0.51003,0.00022,17.48507]
[1776830359022,41.35,77524.36,0.51,0.51003,0.00022,17.48507]
[1776830359179,41.35,77524.36,0.51,0.51003,0.00022,17.48507]
[1776830364214,41.34,77522.33,0.51,0.50958,0.00022,17.48509]
[1776830369249,41.34,77523.97,0.51,0.50994,0.00022,17.48507]
[1776830374285,41.33,77523.71,0.51,0.50988,0.00022,17.47987]
[1776830377100,41.33,77521.95,0.51,0.50949,0.00022,17.47989]
[1776830377157,41.33,77521.95,0.51,0.50949,0.00022,17.47989]
[1776830377277,41.33,77521.95,0.51,0.50949,0.00022,17.47989]
[1776830377588,41.33,77521.34,0.51,0.50936,0.00022,17.47989]
[1776830378428,41.33,77515.26,0.51,0.50802,0.00022,17.4798]
[1776830379062,41.33,77515.26,0.51,0.50802,0.00022,17.4798]
[1776830379074,41.33,77515.26,0.51,0.50802,0.00022,17.4798]
[1776830379585,41.33,77520.61,0.51,0.5092,0.00022,17.47989]
[1776830381593,41.33,77516.91,0.51,0.50839,0.00022,17.47984]
[1776830381712,41.33,77516.91,0.51,0.50839,0.00022,17.47984]
[1776830382575,41.33,77517.72,0.51,0.50856,0.00022,17.47986]
[1776830387614,41.33,77518.95,0.51,0.50883,0.00022,17.47988]
[1776830392690,41.33,77521.6,0.51,0.50942,0.00022,17.47989]
[1776830397767,41.33,77521.07,0.51,0.5093,0.00022,17.47989]
[1776830401302,41.33,77521.22,0.51,0.50933,0.00022,17.47989]
[1776830401631,41.33,77518.69,0.51,0.50878,0.00022,17.47988]
[1776830403255,41.33,77520.17,0.51,0.5091,0.00022,17.47989]
[1776830403285,41.33,77520.17,0.51,0.5091,0.00022,17.47989]
[1776830403336,41.33,77520.17,0.51,0.5091,0.00022,17.47989]
[1776830403533,41.33,77520.17,0.51,0.5091,0.00022,17.47989]
[1776830403569,41.33,77520.17,0.51,0.5091,0.00022,17.47989]
[1776830404589,41.33,77520.17,0.51,0.5091,0.00022,17.47989]
[1776830404508,41.33,77546.63,0.51,0.51493,0.00022,17.47816]
[1776830405182,41.33,77546.63,0.51,0.51493,0.00022,17.47816]
[1776830405366,41.33,77546.63,0.51,0.51493,0.00022,17.47816]
[1776830405593,41.33,77546.63,0.51,0.51493,0.00022,17.47816]
[1776830405677,41.33,77574.58,0.51,0.52107,0.00022,17.4723]
[1776830405781,41.33,77574.58,0.51,0.52107,0.00022,17.4723]
[1776830405896,41.33,77574.58,0.51,0.52107,0.00022,17.4723]
[1776830405988,41.33,77574.58,0.51,0.52107,0.00022,17.4723]
[1776830406304,41.33,77574.58,0.51,0.52107,0.00022,17.4723]
[1776830406554,41.33,77576.41,0.51,0.52148,0.00022,17.47177]
[1776830407460,41.33,77576.41,0.51,0.52148,0.00022,17.47177]
[1776830407560,41.33,77580.51,0.51,0.52238,0.00022,17.47052]
[1776830410947,41.32,77579.44,0.51,0.52214,0.00022,17.47084]
[1776830411560,41.32,77579.78,0.51,0.52222,0.00022,17.47074]
[1776830413129,41.32,77576.89,0.51,0.52159,0.00022,17.47162]
[1776830413599,41.31,77575.51,0.51,0.52128,0.00022,17.47202]
[1776830418629,41.3,77572.34,0.51,0.52059,0.00022,17.4729]
[1776830420673,41.29,77568.31,0.51,0.5197,0.00022,17.47395]
[1776830420789,41.29,77568.31,0.51,0.5197,0.00022,17.47395]
[1776830420841,41.29,77568.31,0.51,0.5197,0.00022,17.47395]
[1776830421629,41.29,77567.21,0.51,0.51946,0.00022,17.47423]
[1776830422641,41.29,77552.24,0.51,0.51617,0.00022,17.47731]
[1776830423642,41.29,77542.48,0.51,0.51402,0.00022,17.47867]
[1776830426665,41.29,77539.51,0.51,0.51336,0.00022,17.47899]
[1776830431698,41.29,77539.67,0.51,0.5134,0.00022,17.47377]
[1776830437605,41.29,77537.96,0.51,0.51302,0.00022,17.47393]
[1776830440522,41.28,77532.5,0.51,0.51182,0.00022,17.47434]
[1776830445943,41.28,77529.98,0.51,0.51127,0.00022,17.47448]
[1776830446025,41.28,77527.52,0.51,0.51072,0.00022,17.47458]
[1776830451095,41.28,77525.45,0.51,0.51027,0.00022,17.47464]
[1776830451196,41.28,77526.24,0.51,0.51044,0.00022,17.47462]
[1776830456551,41.28,77527.04,0.51,0.51062,0.00022,17.47459]
[1776830456654,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830456975,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457023,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457131,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457225,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457284,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457436,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457462,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457641,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457704,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457714,41.28,77527.46,0.51,0.51071,0.00022,17.47458]
[1776830457538,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830457851,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830457889,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830458060,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830458132,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830458303,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830458338,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830458542,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830458608,41.28,77535.36,0.51,0.51245,0.00022,17.47414]
[1776830458643,41.28,77544.57,0.51,0.51448,0.00022,17.47322]
[1776830458792,41.28,77544.57,0.51,0.51448,0.00022,17.47322]
[1776830458872,41.28,77544.57,0.51,0.51448,0.00022,17.47322]
[1776830458997,41.28,77544.57,0.51,0.51448,0.00022,17.47322]
[1776830459311,41.27,77548.61,0.51,0.51537,0.00022,17.47267]
[1776830461077,41.28,77547.51,0.51,0.51513,0.00022,17.47282]
[1776830461711,41.28,77546.89,0.51,0.51499,0.00022,17.47291]
[1776830464171,41.28,77545.43,0.51,0.51467,0.00022,17.47311]
[1776830464179,41.28,77545.43,0.51,0.51467,0.00022,17.47311]
[1776830464220,41.28,77545.43,0.51,0.51467,0.00022,17.47311]
[1776830464300,41.28,77545.92,0.51,0.51478,0.00022,17.47304]
[1776830466205,41.28,77545.92,0.51,0.51478,0.00022,17.47304]
[1776830466264,41.28,77545.92,0.51,0.51478,0.00022,17.47304]
[1776830469248,41.28,77546.53,0.51,0.51491,0.00022,17.47296]
[1776830469335,41.28,77525.5,0.51,0.51028,0.00022,17.47464]
[1776830470608,41.28,77525.5,0.51,0.51028,0.00022,17.47464]
[1776830470676,41.28,77525.54,0.51,0.51029,0.00022,17.47464]
[1776830473992,41.28,77536.31,0.51,0.51266,0.00022,17.47407]
[1776830475000,41.28,77542.66,0.51,0.51406,0.00022,17.47345]
[1776830480034,41.28,77543.48,0.51,0.51424,0.00022,17.47335]
[1776830485635,41.28,77541.85,0.51,0.51388,0.00022,17.47354]
[1776830490684,41.28,77543.79,0.51,0.51431,0.00022,17.47331]
[1776830491574,41.28,77549.26,0.51,0.51552,0.00022,17.46736]
[1776830493129,41.28,77554.03,0.51,0.51657,0.00022,17.46658]
[1776830495114,41.28,77554.2,0.51,0.51661,0.00022,17.46655]
[1776830495125,41.28,77554.2,0.51,0.51661,0.00022,17.46655]
[1776830495572,41.28,77553.85,0.51,0.51653,0.00022,17.46662]
[1776830499352,41.27,77555.62,0.51,0.51692,0.00022,17.4663]
[1776830499714,41.27,77555.1,0.51,0.51681,0.00022,17.46639]
[1776830503693,41.27,77554.63,0.51,0.5167,0.00022,17.46647]
[1776830503705,41.27,77554.63,0.51,0.5167,0.00022,17.46647]
[1776830503706,41.27,77555.12,0.51,0.51681,0.00022,17.46639]
[1776830504541,41.27,77555.12,0.51,0.51681,0.00022,17.46639]
[1776830504646,41.27,77555.12,0.51,0.51681,0.00022,17.46639]
[1776830504723,41.27,77555.12,0.51,0.51681,0.00022,17.46639]
[1776830504726,41.27,77554.55,0.51,0.51668,0.00022,17.46649]
[1776830504776,41.27,77554.55,0.51,0.51668,0.00022,17.46649]
[1776830509292,41.27,77557.27,0.51,0.51728,0.00022,17.46599]
[1776830509302,41.27,77557.27,0.51,0.51728,0.00022,17.46599]
[1776830509346,41.28,77557.53,0.51,0.51734,0.00022,17.46594]
[1776830510760,41.28,77557.53,0.51,0.51734,0.00022,17.46594]
[1776830511580,41.28,77557.53,0.51,0.51734,0.00022,17.46594]
[1776830513487,41.28,77553.62,0.51,0.51648,0.00022,17.46666]
[1776830519224,41.29,77552.17,0.51,0.51616,0.00022,17.46691]
[1776830520898,41.29,77549.74,0.51,0.51562,0.00022,17.46729]
[1776830521734,41.29,77546.29,0.51,0.51486,0.00022,17.46779]
[1776830524779,41.29,77550.09,0.51,0.5157,0.00022,17.46724]
[1776830525972,41.29,77552.83,0.51,0.5163,0.00022,17.4668]
[1776830527810,41.32,77558.02,0.51,0.51744,0.00022,17.46586]
[1776830529012,41.34,77558.06,0.51,0.51744,0.00022,17.46586]
[1776830529058,41.34,77558.06,0.51,0.51744,0.00022,17.46586]
[1776830531526,41.38,77560.2,0.51,0.51791,0.00022,17.46544]
[1776830531581,41.38,77560.2,0.51,0.51791,0.00022,17.46544]
[1776830531627,41.38,77560.2,0.51,0.51791,0.00022,17.46544]
[1776830531674,41.38,77560.2,0.51,0.51791,0.00022,17.46544]
[1776830531739,41.38,77560.2,0.51,0.51791,0.00022,17.46544]
[1776830531715,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830531866,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830531896,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532068,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532167,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532272,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532316,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532474,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532529,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532692,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532730,41.39,77567.18,0.51,0.51944,0.00022,17.46387]
[1776830532742,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830532897,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830532936,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830532945,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830533114,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830533174,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830533323,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830533384,41.41,77567.4,0.51,0.51948,0.00022,17.46383]
[1776830535313,41.44,77569.15,0.51,0.51986,0.00022,17.46341]
[1776830535323,41.44,77569.15,0.51,0.51986,0.00022,17.46341]
[1776830535515,41.46,77567.84,0.51,0.51957,0.00022,17.46374]
[1776830541148,41.52,77568.96,0.51,0.5198,0.00022,17.4635]
[1776830543601,41.57,77564.03,0.51,0.5187,0.00022,17.4647]
[1776830548114,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548232,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548313,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548358,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548397,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548481,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548543,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548603,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548748,41.62,77565.31,0.51,0.51897,0.00022,17.46443]
[1776830548799,41.64,77544.67,0.51,0.51446,0.00022,17.46807]
[1776830548820,41.64,77544.67,0.51,0.51446,0.00022,17.46807]
[1776830548971,41.64,77544.67,0.51,0.51446,0.00022,17.46807]
[1776830549524,41.65,77544.67,0.51,0.51446,0.00022,17.46807]
[1776830550232,41.65,77544.67,0.51,0.51446,0.00022,17.46807]
[1776830550532,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830550944,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830550951,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551005,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551092,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551117,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551295,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551350,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551514,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551555,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551769,41.68,77534.82,0.51,0.51231,0.00022,17.46902]
[1776830551760,41.71,77533.42,0.51,0.512,0.00022,17.46391]
[1776830551841,41.71,77533.42,0.51,0.512,0.00022,17.46391]
[1776830551892,41.71,77533.42,0.51,0.512,0.00022,17.46391]
[1776830552546,41.73,77533.42,0.51,0.512,0.00022,17.46391]
[1776830553394,41.73,77533.42,0.51,0.512,0.00022,17.46391]
[1776830553820,41.75,77532.99,0.51,0.5119,0.00022,17.46394]
[1776830555446,41.77,77531.75,0.51,0.51163,0.00022,17.46401]
[1776830555823,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556274,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556298,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556367,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556517,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556586,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556699,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556780,41.78,77529.04,0.51,0.51104,0.00022,17.46413]
[1776830556790,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830556880,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830556983,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557059,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557188,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557263,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557396,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557471,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557603,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557732,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557767,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557771,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557791,41.78,77530.47,0.51,0.51135,0.00022,17.46407]
[1776830557685,41.78,77539.59,0.51,0.51334,0.00022,17.46343]
[1776830558589,41.81,77539.59,0.51,0.51333,0.00022,17.46344]
[1776830559315,41.81,77539.59,0.51,0.51333,0.00022,17.46344]
[1776830559322,41.81,77539.59,0.51,0.51333,0.00022,17.46344]
[1776830559753,41.84,77542.57,0.51,0.51398,0.00022,17.46314]
[1776830564809,41.94,77545.56,0.51,0.51462,0.00022,17.46281]
[1776830569825,42.07,77543.02,0.51,0.51405,0.00022,17.46313]
[1776830570439,42.09,77540.82,0.51,0.51358,0.00022,17.46336]
[1776830570730,42.11,77539.58,0.51,0.51331,0.00022,17.46348]
[1776830571580,42.11,77539.58,0.51,0.51331,0.00022,17.46348]
[1776830571745,42.13,77539.15,0.51,0.51321,0.00022,17.46352]
[1776830576779,42.21,77537.96,0.51,0.51295,0.00022,17.46363]
[1776830577748,42.24,77543.37,0.51,0.51411,0.00022,17.46312]
[1776830581071,42.3,77545.52,0.51,0.51457,0.00022,17.46289]
[1776830581080,42.3,77545.52,0.51,0.51457,0.00022,17.46289]
[1776830581751,42.32,77545.06,0.51,0.51447,0.00022,17.46294]
[1776830586779,42.38,77543.59,0.51,0.51414,0.00021,17.46312]
[1776830586812,42.38,77532.84,0.51,0.51183,0.00021,17.46399]
[1776830587779,42.38,77532.84,0.51,0.51183,0.00021,17.46399]
[1776830587819,42.38,77528.42,0.51,0.51088,0.00021,17.46418]
[1776830588799,42.37,77528.42,0.51,0.51088,0.00021,17.46418]
[1776830589160,42.37,77528.42,0.51,0.51088,0.00021,17.46418]
[1776830589806,42.36,77522.29,0.51,0.50957,0.00022,17.46428]
[1776830593834,42.33,77517.07,0.51,0.50844,0.00022,17.46421]
[1776830597611,42.32,77518.91,0.51,0.50884,0.00022,17.46425]
[1776830597644,42.32,77518.91,0.51,0.50884,0.00022,17.46425]
[1776830597652,42.32,77518.91,0.51,0.50884,0.00022,17.46425]
[1776830597696,42.32,77518.91,0.51,0.50884,0.00022,17.46425]
[1776830597862,42.32,77518.91,0.51,0.50884,0.00022,17.46425]
[1776830597999,42.32,77518.91,0.51,0.50884,0.00022,17.46425]
[1776830598869,42.32,77517.07,0.51,0.50844,0.00022,17.46421]
[1776830600711,42.31,77516.94,0.51,0.50841,0.00022,17.46421]
[1776830600801,42.31,77517.05,0.51,0.50844,0.00022,17.46421]
[1776830603989,42.31,77514.92,0.51,0.50798,0.00022,17.46414]
[1776830604761,42.31,77518.18,0.51,0.50868,0.00022,17.46424]
[1776830605690,42.31,77518.18,0.51,0.50868,0.00022,17.46424]
[1776830605699,42.31,77518.18,0.51,0.50868,0.00022,17.46424]
[1776830605784,42.31,77518.38,0.51,0.50872,0.00022,17.46424]
[1776830607059,42.31,77519.05,0.51,0.50887,0.00022,17.46425]
[1776830607288,42.31,77518.72,0.51,0.5088,0.00022,17.46425]
[1776830610904,42.31,77519.34,0.51,0.50893,0.00022,17.46426]
[1776830610914,42.31,77519.34,0.51,0.50893,0.00022,17.46426]
[1776830611735,42.31,77519.13,0.51,0.50889,0.00022,17.45905]
[1776830614149,42.31,77519.13,0.51,0.50889,0.00022,17.45905]
[1776830614790,42.32,77519.5,0.51,0.50897,0.00022,17.45905]
[1776830615768,42.32,77519.5,0.51,0.50897,0.00022,17.45905]
[1776830615778,42.32,77518.04,0.51,0.50865,0.00022,17.45903]
[1776830621026,42.31,77515.32,0.51,0.50807,0.00022,17.45895]
[1776830626063,42.31,77514.66,0.51,0.50792,0.00022,17.45893]
[1776830630597,42.31,77510.38,0.51,0.507,0.00022,17.45872]
[1776830632440,42.31,77508.72,0.51,0.50664,0.00022,17.45861]
[1776830632510,42.31,77504.94,0.51,0.50583,0.00022,17.45832]
[1776830634955,42.31,77504.0,0.51,0.50563,0.00022,17.45823]
[1776830635815,42.31,77506.19,0.51,0.5061,0.00022,17.45842]
[1776830640837,42.31,77507.62,0.51,0.50641,0.00022,17.45853]
[1776830645842,42.31,77508.05,0.51,0.5065,0.00022,17.45857]
[1776830646819,42.31,77511.96,0.51,0.50734,0.00022,17.45881]
[1776830647741,42.31,77516.67,0.51,0.50836,0.00022,17.45899]
[1776830651550,42.31,77520.39,0.51,0.50916,0.00022,17.45906]
[1776830654800,42.33,77521.37,0.51,0.50937,0.00022,17.45907]
[1776830654866,42.33,77521.37,0.51,0.50937,0.00022,17.45907]
[1776830654912,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655163,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655174,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655188,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655287,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655414,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655418,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655506,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655622,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655659,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655825,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655900,42.35,77521.99,0.51,0.5095,0.00022,17.45907]
[1776830655926,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656036,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656085,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656242,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656323,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656445,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656500,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656649,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656680,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656884,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656928,42.36,77530.04,0.51,0.51123,0.00022,17.45891]
[1776830656730,42.38,77537.03,0.51,0.51273,0.00021,17.45851]
[1776830657087,42.38,77537.03,0.51,0.51273,0.00021,17.45851]
[1776830657109,42.38,77537.03,0.51,0.51273,0.00021,17.45851]
[1776830657165,42.38,77537.03,0.51,0.51273,0.00021,17.45851]
[1776830657391,42.39,77536.47,0.51,0.51261,0.00021,17.45855]
[1776830658813,42.39,77536.47,0.51,0.51261,0.00021,17.45855]
[1776830658819,42.39,77536.47,0.51,0.51261,0.00021,17.45855]
[1776830658921,42.41,77537.51,0.51,0.51284,0.00021,17.45848]
[1776830660274,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660369,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660514,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660538,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660623,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660672,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660767,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660802,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660830,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660878,42.42,77540.07,0.51,0.51338,0.00021,17.45826]
[1776830660868,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661051,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661073,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661135,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661281,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661320,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661479,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661536,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661680,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661748,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661768,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661782,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661792,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661838,42.43,77544.76,0.51,0.51439,0.00021,17.45779]
[1776830661811,42.45,77563.29,0.51,0.51836,0.00021,17.45482]
[1776830662135,42.45,77563.29,0.51,0.51836,0.00021,17.45482]
[1776830662822,42.45,77563.29,0.51,0.51836,0.00021,17.45482]
[1776830662825,42.45,77563.29,0.51,0.51836,0.00021,17.45482]
[1776830662874,42.45,77563.29,0.51,0.51836,0.00021,17.45482]
[1776830662926,42.46,77572.39,0.51,0.52031,0.00021,17.45273]
[1776830663713,42.46,77572.39,0.51,0.52031,0.00021,17.45273]
[1776830663778,42.46,77574.36,0.51,0.52073,0.00021,17.45222]
[1776830665336,42.46,77574.36,0.51,0.52073,0.00021,17.45222]
[1776830670370,42.46,77573.87,0.51,0.52063,0.00021,17.45235]
[1776830670946,42.46,77573.87,0.51,0.52063,0.00021,17.45235]
[1776830670986,42.46,77573.87,0.51,0.52063,0.00021,17.45235]
[1776830671378,42.46,77573.87,0.51,0.52063,0.00021,17.44714]
[1776830676413,42.46,77572.68,0.51,0.52037,0.00021,17.44744]
[1776830681448,42.47,77574.98,0.51,0.52086,0.00021,17.44685]
[1776830686469,42.47,77574.73,0.51,0.52081,0.00021,17.44692]
[1776830686828,42.47,77573.78,0.51,0.52061,0.00021,17.44717]
[1776830692144,42.48,77573.38,0.51,0.52052,0.00021,17.44727]
[1776830697183,42.48,77572.97,0.51,0.52043,0.00021,17.44738]
[1776830697881,42.48,77578.88,0.51,0.5217,0.00021,17.44578]
[1776830698909,42.48,77583.15,0.51,0.52261,0.00021,17.44452]
[1776830699414,42.48,77583.15,0.51,0.52261,0.00021,17.44452]
[1776830699639,42.48,77583.15,0.51,0.52261,0.00021,17.44452]
[1776830699785,42.48,77583.15,0.51,0.52261,0.00021,17.44452]
[1776830699829,42.48,77583.15,0.51,0.52261,0.00021,17.44452]
[1776830699950,42.48,77583.15,0.51,0.52261,0.00021,17.44452]
[1776830699921,42.49,77585.61,0.51,0.52314,0.00021,17.44375]
[1776830700153,42.49,77585.61,0.51,0.52314,0.00021,17.44375]
[1776830700693,42.49,77585.61,0.51,0.52314,0.00021,17.44375]
[1776830700761,42.49,77585.61,0.51,0.52314,0.00021,17.44375]
[1776830700873,42.49,77585.61,0.51,0.52314,0.00021,17.44375]
[1776830700961,42.49,77585.61,0.51,0.52314,0.00021,17.44375]
[1776830700935,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701049,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701163,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701194,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701368,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701433,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701579,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701613,42.49,77585.27,0.51,0.52306,0.00021,17.44386]
[1776830701866,42.49,77580.22,0.51,0.52198,0.00021,17.4454]
[1776830702926,42.49,77573.56,0.51,0.52055,0.00021,17.44723]
[1776830704945,42.49,77573.48,0.51,0.52054,0.00021,17.44725]
[1776830704986,42.49,77573.48,0.51,0.52054,0.00021,17.44725]
[1776830704997,42.49,77573.48,0.51,0.52054,0.00021,17.44725]
[1776830705012,42.49,77573.48,0.51,0.52054,0.00021,17.44725]
[1776830705725,42.49,77573.14,0.51,0.52046,0.00021,17.44734]
[1776830710889,42.49,77572.76,0.51,0.52038,0.00021,17.44744]
[1776830712561,42.49,77574.12,0.51,0.52067,0.00021,17.44709]
[1776830712570,42.49,77574.12,0.51,0.52067,0.00021,17.44709]
[1776830712899,42.49,77573.27,0.51,0.52049,0.00021,17.44731]
[1776830717913,42.5,77571.16,0.51,0.52004,0.00021,17.44784]
[1776830722931,42.5,77569.46,0.51,0.51967,0.00021,17.44826]
[1776830727955,42.51,77568.33,0.51,0.51943,0.00021,17.44853]
[1776830732009,42.51,77562.58,0.51,0.5182,0.00021,17.44456]
[1776830737856,42.54,77562.65,0.51,0.51821,0.00021,17.44456]
[1776830743373,42.54,77564.98,0.51,0.51871,0.00021,17.44407]
[1776830748389,42.55,77566.44,0.51,0.51902,0.00021,17.44376]
[1776830749928,42.55,77566.16,0.51,0.51896,0.00021,17.44382]
[1776830750001,42.55,77566.16,0.51,0.51896,0.00021,17.44382]
[1776830749989,42.55,77570.8,0.51,0.51995,0.00021,17.44274]
[1776830750214,42.55,77570.8,0.51,0.51995,0.00021,17.44274]
[1776830750947,42.55,77582.39,0.51,0.52243,0.00021,17.43958]
[1776830752953,42.55,77586.78,0.51,0.52337,0.00021,17.43821]
[1776830755974,42.55,77590.5,0.51,0.52416,0.00021,17.43697]
[1776830757988,42.55,77585.05,0.51,0.523,0.00021,17.43876]
[1776830762017,42.55,77578.06,0.51,0.5215,0.00021,17.44084]
[1776830763033,42.55,77569.08,0.51,0.51958,0.00021,17.44316]
[1776830768060,42.55,77574.69,0.51,0.52078,0.00021,17.44176]
[1776830769066,42.56,77578.05,0.51,0.5215,0.00021,17.44085]
[1776830774962,42.56,77581.07,0.51,0.52215,0.00021,17.43998]
[1776830775050,42.56,77576.07,0.51,0.52108,0.00021,17.44139]
[1776830780146,42.56,77575.0,0.51,0.52085,0.00021,17.44168]
[1776830785178,42.56,77576.31,0.51,0.52113,0.00021,17.44133]
[1776830790217,42.56,77578.82,0.51,0.52166,0.00021,17.44064]
[1776830795247,42.56,77578.65,0.51,0.52163,0.00021,17.43547]
[1776830797850,42.56,77579.29,0.51,0.52177,0.00021,17.43528]
[1776830797992,42.56,77578.64,0.51,0.52163,0.00021,17.43547]
[1776830798877,42.56,77573.94,0.51,0.52062,0.00021,17.43674]
[1776830799431,42.56,77568.51,0.51,0.51946,0.00021,17.43808]
[1776830800679,42.56,77568.51,0.51,0.51946,0.00021,17.43808]
[1776830801050,42.56,77561.23,0.51,0.5179,0.00021,17.43964]
[1776830802966,42.56,77559.77,0.51,0.51759,0.00021,17.43992]
[1776830805039,42.56,77559.98,0.51,0.51764,0.00021,17.43988]
[1776830805057,42.56,77559.96,0.51,0.51763,0.00021,17.43988]
[1776830806032,42.56,77564.08,0.51,0.51851,0.00021,17.43906]
[1776830806839,42.56,77564.08,0.51,0.51851,0.00021,17.43906]
[1776830806996,42.56,77569.92,0.51,0.51976,0.00021,17.43775]
[1776830808840,42.56,77568.83,0.51,0.51953,0.00021,17.438]
[1776830808860,42.56,77568.83,0.51,0.51953,0.00021,17.438]
[1776830809035,42.56,77569.11,0.51,0.51959,0.00021,17.43794]
[1776830810856,42.56,77568.47,0.51,0.51945,0.00021,17.43809]
[1776830811073,42.56,77568.96,0.51,0.51956,0.00021,17.43797]
[1776830815092,42.57,77573.98,0.51,0.52063,0.00021,17.43674]
[1776830817186,42.57,77577.22,0.51,0.52132,0.00021,17.43587]
[1776830817955,42.57,77573.42,0.51,0.52051,0.00021,17.43688]
[1776830821367,42.58,77572.56,0.51,0.52032,0.00021,17.4371]
[1776830821935,42.58,77572.74,0.51,0.52036,0.00021,17.43706]
[1776830827471,42.58,77571.41,0.51,0.52008,0.00021,17.4374]
[1776830832848,42.59,77571.22,0.51,0.52004,0.00021,17.43745]
[1776830833080,42.59,77572.95,0.51,0.5204,0.00021,17.43701]
[1776830834047,42.59,77577.23,0.51,0.52132,0.00021,17.43588]
[1776830839094,42.6,77577.29,0.51,0.52133,0.00021,17.43587]
[1776830844200,42.61,77578.37,0.51,0.52156,0.00021,17.43557]
[1776830846421,42.61,77574.43,0.51,0.52072,0.00021,17.43664]
[1776830847035,42.61,77569.89,0.51,0.51975,0.00021,17.43778]
[1776830847329,42.61,77569.89,0.51,0.51975,0.00021,17.43778]
[1776830847612,42.61,77569.73,0.51,0.51971,0.00021,17.43782]
[1776830849419,42.61,77567.3,0.51,0.51919,0.00021,17.43838]
[1776830849429,42.61,77567.3,0.51,0.51919,0.00021,17.43838]
[1776830849626,42.61,77564.84,0.51,0.51867,0.00021,17.43892]
[1776830852185,42.62,77564.79,0.51,0.51866,0.00021,17.43371]
[1776830852647,42.62,77564.59,0.51,0.51861,0.00021,17.43375]
[1776830853653,42.62,77559.87,0.51,0.5176,0.00021,17.4347]
[1776830857060,42.63,77556.26,0.51,0.51683,0.00021,17.43535]
[1776830859475,42.63,77555.84,0.51,0.51674,0.00021,17.43542]
[1776830859769,42.63,77554.01,0.51,0.51635,0.00021,17.43572]
[1776830863528,42.64,77552.63,0.51,0.51605,0.00021,17.43593]
[1776830863629,42.64,77552.59,0.51,0.51605,0.00021,17.43594]
[1776830866496,42.64,77552.54,0.51,0.51603,0.00021,17.43595]
[1776830866747,42.64,77553.79,0.51,0.5163,0.00021,17.43576]
[1776830867753,42.64,77559.76,0.51,0.51758,0.00021,17.43473]
[1776830869767,42.64,77563.99,0.51,0.51848,0.00021,17.43389]
[1776830871491,42.65,77563.5,0.51,0.51838,0.00021,17.43399]
[1776830872113,42.65,77564.22,0.51,0.51853,0.00021,17.43385]
[1776830872805,42.65,77560.5,0.51,0.51773,0.00021,17.43459]
[1776830877861,42.66,77560.38,0.51,0.51771,0.00021,17.43462]
[1776830877911,42.66,77560.38,0.51,0.51771,0.00021,17.43462]
[1776830878117,42.66,77560.03,0.51,0.51763,0.00021,17.43468]
[1776830878918,42.66,77560.03,0.51,0.51763,0.00021,17.43468]
[1776830879092,42.66,77559.71,0.51,0.51756,0.00021,17.43474]
[1776830884130,42.67,77558.66,0.51,0.51734,0.00021,17.43494]
[1776830884109,42.67,77563.39,0.51,0.51835,0.00021,17.43403]
[1776830889256,42.68,77562.91,0.51,0.51824,0.00021,17.43413]
[1776830889299,42.68,77562.91,0.51,0.51824,0.00021,17.43413]
[1776830889907,42.68,77562.91,0.51,0.51824,0.00021,17.43413]
[1776830892930,42.68,77559.37,0.51,0.51749,0.00021,17.43481]
[1776830898553,42.68,77560.63,0.51,0.51776,0.00021,17.43458]
[1776830899840,42.68,77560.72,0.51,0.51777,0.00021,17.43456]
[1776830899850,42.68,77560.72,0.51,0.51777,0.00021,17.43456]
[1776830900147,42.69,77556.55,0.51,0.51688,0.00021,17.43532]
[1776830902108,42.69,77550.31,0.51,0.51555,0.00021,17.43628]
[1776830902750,42.69,77550.31,0.51,0.51555,0.00021,17.43628]
[1776830903074,42.69,77548.09,0.51,0.51508,0.00021,17.43658]
[1776830908127,42.69,77548.47,0.51,0.51516,0.00021,17.43653]
[1776830911187,42.7,77553.26,0.51,0.51618,0.00021,17.43064]
[1776830912893,42.7,77553.04,0.51,0.51613,0.00021,17.43067]
[1776830913172,42.7,77552.79,0.51,0.51608,0.00021,17.43071]
[1776830916122,42.7,77552.95,0.51,0.51611,0.00021,17.43068]
[1776830916134,42.7,77552.95,0.51,0.51611,0.00021,17.43068]
[1776830916194,42.71,77553.27,0.51,0.51618,0.00021,17.43064]
[1776830921322,42.71,77551.99,0.51,0.51591,0.00021,17.43083]
[1776830924164,42.72,77546.62,0.51,0.51476,0.00021,17.43155]
[1776830926160,42.72,77538.29,0.51,0.51298,0.00021,17.43238]
[1776830926353,42.72,77538.29,0.51,0.51298,0.00021,17.43238]
[1776830927170,42.72,77535.93,0.51,0.51248,0.00021,17.43256]
[1776830930188,42.73,77532.29,0.51,0.5117,0.00021,17.43277]
[1776830935190,42.73,77532.61,0.51,0.51177,0.00021,17.43275]
[1776830936192,42.73,77538.27,0.51,0.51298,0.00021,17.43239]
[1776830937185,42.73,77544.16,0.51,0.51423,0.00021,17.43184]
[1776830938209,42.74,77550.54,0.51,0.5156,0.00021,17.43104]
[1776830938502,42.74,77550.54,0.51,0.5156,0.00021,17.43104]
[1776830938716,42.74,77551.75,0.51,0.51585,0.00021,17.43087]
[1776830940674,42.74,77553.2,0.51,0.51616,0.00021,17.43066]
[1776830940687,42.74,77553.2,0.51,0.51616,0.00021,17.43066]
[1776830940721,42.74,77553.62,0.51,0.51625,0.00021,17.43059]
[1776830942998,42.74,77560.45,0.51,0.51771,0.00021,17.42941]
[1776830945293,42.74,77564.8,0.51,0.51864,0.00021,17.42854]
[1776830947308,42.74,77556.92,0.51,0.51696,0.00021,17.43005]
[1776830952853,42.75,77555.56,0.51,0.51666,0.00021,17.43028]
[1776830958190,42.75,77554.96,0.51,0.51654,0.00021,17.43038]
[1776830958793,42.75,77554.41,0.51,0.51642,0.00021,17.43047]
[1776830958806,42.75,77554.41,0.51,0.51642,0.00021,17.43047]
[1776830959216,42.75,77554.17,0.51,0.51637,0.00021,17.43051]
[1776830962668,42.75,77556.96,0.51,0.51696,0.00021,17.43005]
[1776830963204,42.75,77556.89,0.51,0.51695,0.00021,17.43006]
[1776830968230,42.75,77555.67,0.51,0.51669,0.00021,17.43027]
[1776830973234,42.76,77554.8,0.51,0.5165,0.00021,17.42519]
[1776830974247,42.76,77558.26,0.51,0.51724,0.00021,17.4246]
[1776830975207,42.76,77566.05,0.51,0.5189,0.00021,17.42306]
[1776830977125,42.76,77567.88,0.51,0.51929,0.00021,17.42266]
[1776830981137,42.76,77571.76,0.51,0.52012,0.00021,17.42174]
[1776830986161,42.75,77573.23,0.51,0.52043,0.00021,17.42137]
[1776830988190,42.76,77573.07,0.51,0.5204,0.00021,17.42141]
[1776830988198,42.76,77573.07,0.51,0.5204,0.00021,17.42141]
[1776830989105,42.76,77569.01,0.51,0.51953,0.00021,17.4224]
[1776830990263,42.76,77561.55,0.51,0.51794,0.00021,17.42399]
[1776830992146,42.76,77561.66,0.51,0.51796,0.00021,17.42397]
[1776830997160,42.77,77560.74,0.51,0.51777,0.00021,17.42415]
[1776831002393,42.77,77562.16,0.51,0.51807,0.00021,17.42388]
[1776831006722,42.78,77566.72,0.51,0.51904,0.00021,17.42292]
[1776831011757,42.78,77571.48,0.51,0.52005,0.00021,17.42182]
[1776831013287,42.78,77575.26,0.51,0.52086,0.00021,17.42087]
[1776831018805,42.79,77572.12,0.51,0.52019,0.00021,17.42167]
[1776831021827,42.79,77568.75,0.51,0.51947,0.00021,17.42248]
[1776831026861,42.8,77566.76,0.51,0.51904,0.00021,17.42293]
[1776831031899,42.8,77565.83,0.51,0.51885,0.00021,17.41791]
[1776831036932,42.81,77564.53,0.51,0.51857,0.00021,17.41819]
[1776831041966,42.81,77563.82,0.51,0.51842,0.00021,17.41833]
[1776831047071,42.82,77564.9,0.51,0.51865,0.00021,17.41811]
[1776831048192,42.82,77566.82,0.51,0.51906,0.00021,17.4177]
[1776831048209,42.82,77566.82,0.51,0.51906,0.00021,17.4177]
[1776831048293,42.82,77566.9,0.51,0.51907,0.00021,17.41768]
[1776831048341,42.82,77566.9,0.51,0.51907,0.00021,17.41768]
[1776831048399,42.82,77566.9,0.51,0.51907,0.00021,17.41768]
[1776831048592,42.82,77566.9,0.51,0.51907,0.00021,17.41768]
[1776831049021,42.82,77566.9,0.51,0.51907,0.00021,17.41768]
[1776831050086,42.82,77566.9,0.51,0.51907,0.00021,17.41768]
[1776831050099,42.82,77585.97,0.51,0.52313,0.00021,17.41257]
[1776831051035,42.82,77585.97,0.51,0.52313,0.00021,17.41257]
[1776831051623,42.82,77585.97,0.51,0.52313,0.00021,17.41257]
[1776831052038,42.8,77586.11,0.51,0.52317,0.00021,17.41252]
[1776831052961,42.8,77586.11,0.51,0.52317,0.00021,17.41252]
[1776831053266,42.8,77588.73,0.51,0.52372,0.00021,17.41167]
[1776831053987,42.8,77588.73,0.51,0.52372,0.00021,17.41167]
[1776831053998,42.8,77588.73,0.51,0.52372,0.00021,17.41167]
[1776831054088,42.79,77594.49,0.51,0.52495,0.00021,17.40968]
[1776831055600,42.81,77594.49,0.51,0.52495,0.00021,17.4097]
[1776831056021,42.81,77594.49,0.51,0.52495,0.00021,17.4097]
[1776831056122,42.83,77595.32,0.51,0.52512,0.00021,17.40942]
[1776831058371,42.83,77593.95,0.51,0.52482,0.00021,17.40991]
[1776831059087,42.83,77593.75,0.51,0.52478,0.00021,17.40998]
[1776831064123,42.81,77594.55,0.51,0.52496,0.00021,17.40967]
[1776831065129,42.81,77598.52,0.51,0.5258,0.00021,17.40821]
[1776831067143,42.82,77602.35,0.51,0.52661,0.00021,17.40675]
[1776831072179,42.83,77603.17,0.51,0.52678,0.00021,17.40643]
[1776831073185,42.83,77598.94,0.51,0.52588,0.00021,17.40808]
[1776831075200,42.83,77603.03,0.51,0.52675,0.00021,17.40649]
[1776831080234,42.84,77603.21,0.51,0.52679,0.00021,17.40643]
[1776831085269,42.85,77604.51,0.51,0.52706,0.00021,17.40591]
[1776831085641,42.85,77604.51,0.51,0.52706,0.00021,17.40591]
[1776831085795,42.85,77604.51,0.51,0.52706,0.00021,17.40591]
[1776831086278,42.85,77606.83,0.51,0.52755,0.00021,17.40496]
[1776831087284,42.85,77613.3,0.51,0.52893,0.00021,17.40215]
[1776831092318,42.85,77610.52,0.51,0.52834,0.00021,17.39816]
[1776831096486,42.87,77611.06,0.51,0.52845,0.00021,17.39795]
[1776831096496,42.87,77611.06,0.51,0.52845,0.00021,17.39795]
[1776831097360,42.87,77609.08,0.51,0.52803,0.00021,17.39881]
[1776831098367,42.87,77602.58,0.51,0.52665,0.00021,17.40148]
[1776831099943,42.87,77601.13,0.51,0.52634,0.00021,17.40205]
[1776831100389,42.86,77602.17,0.51,0.52656,0.00021,17.40164]
[1776831104232,42.85,77598.17,0.51,0.52572,0.00021,17.40317]
[1776831107744,42.85,77597.93,0.51,0.52567,0.00021,17.40325]
[1776831107845,42.85,77595.43,0.51,0.52514,0.00021,17.40417]
[1776831110253,42.85,77591.23,0.51,0.52424,0.00021,17.40565]
[1776831114779,42.82,77589.47,0.51,0.52388,0.00021,17.40621]
[1776831114865,42.82,77589.47,0.51,0.52388,0.00021,17.40621]
[1776831114878,42.82,77589.47,0.51,0.52388,0.00021,17.40621]
[1776831115103,42.82,77589.47,0.51,0.52388,0.00021,17.40621]
[1776831115204,42.82,77589.02,0.51,0.52378,0.00021,17.40636]
[1776831116050,42.82,77589.02,0.51,0.52378,0.00021,17.40636]
[1776831116252,42.82,77588.9,0.51,0.52376,0.00021,17.4064]
[1776831116767,42.82,77588.9,0.51,0.52376,0.00021,17.4064]
[1776831116777,42.82,77588.9,0.51,0.52376,0.00021,17.4064]
[1776831116833,42.82,77588.19,0.51,0.52361,0.00021,17.40663]
[1776831121934,42.81,77587.28,0.51,0.52342,0.00021,17.40692]
[1776831124458,42.81,77586.46,0.51,0.52324,0.00021,17.40718]
[1776831124523,42.81,77586.46,0.51,0.52324,0.00021,17.40718]
[1776831124554,42.81,77586.46,0.51,0.52324,0.00021,17.40718]
[1776831124588,42.81,77586.46,0.51,0.52324,0.00021,17.40718]
[1776831124868,42.81,77578.89,0.51,0.52163,0.00021,17.40945]
[1776831126835,42.81,77578.89,0.51,0.52163,0.00021,17.40945]
[1776831127400,42.81,77578.89,0.51,0.52163,0.00021,17.40945]
[1776831127340,42.81,77570.77,0.51,0.5199,0.00021,17.41156]
[1776831127449,42.81,77570.77,0.51,0.5199,0.00021,17.41156]
[1776831127579,42.81,77570.77,0.51,0.5199,0.00021,17.41156]
[1776831128928,42.81,77570.77,0.51,0.5199,0.00021,17.41156]
[1776831129415,42.81,77570.77,0.51,0.5199,0.00021,17.41156]
[1776831129024,42.83,77561.2,0.51,0.51786,0.00021,17.41364]
[1776831129468,42.83,77561.2,0.51,0.51786,0.00021,17.41364]
[1776831129812,42.84,77557.77,0.51,0.51713,0.00021,17.41427]
[1776831130896,42.84,77557.77,0.51,0.51713,0.00021,17.41427]
[1776831131270,42.85,77557.53,0.51,0.51707,0.00021,17.41432]
[1776831131440,42.85,77557.53,0.51,0.51707,0.00021,17.41432]
[1776831131607,42.86,77557.33,0.51,0.51703,0.00021,17.41435]
[1776831133143,42.87,77561.86,0.51,0.51799,0.00021,17.41352]
[1776831134949,42.88,77562.81,0.51,0.51819,0.00021,17.41334]
[1776831134951,42.89,77558.66,0.51,0.51731,0.00021,17.41413]
[1776831135661,42.89,77558.66,0.51,0.51731,0.00021,17.41413]
[1776831135710,42.89,77558.66,0.51,0.51731,0.00021,17.41413]
[1776831136370,42.91,77550.67,0.51,0.5156,0.00021,17.4154]
[1776831137105,42.91,77550.67,0.51,0.5156,0.00021,17.4154]
[1776831137113,42.91,77550.67,0.51,0.5156,0.00021,17.4154]
[1776831137141,42.91,77550.67,0.51,0.5156,0.00021,17.4154]
[1776831137334,42.91,77550.67,0.51,0.5156,0.00021,17.4154]
[1776831137401,42.91,77550.67,0.51,0.5156,0.00021,17.4154]
[1776831137323,42.93,77547.18,0.51,0.51486,0.00021,17.41586]
[1776831137541,42.93,77547.18,0.51,0.51486,0.00021,17.41586]
[1776831137829,42.95,77546.51,0.51,0.51471,0.00021,17.41595]
[1776831139015,42.95,77546.51,0.51,0.51471,0.00021,17.41595]
[1776831139188,42.95,77546.51,0.51,0.51471,0.00021,17.41595]
[1776831139422,42.97,77546.19,0.51,0.51464,0.00021,17.41599]
[1776831141127,42.99,77546.08,0.51,0.51462,0.00021,17.416]
[1776831141132,42.99,77546.08,0.51,0.51462,0.00021,17.416]
[1776831141328,43.0,77545.82,0.51,0.51456,0.00021,17.41604]
[1776831145125,43.03,77545.19,0.51,0.51443,0.00021,17.41611]
[1776831145138,43.03,77545.19,0.51,0.51443,0.00021,17.41611]
[1776831145188,43.03,77545.19,0.51,0.51443,0.00021,17.41611]
[1776831145274,43.03,77545.19,0.51,0.51443,0.00021,17.41611]
[1776831145336,43.03,77545.19,0.51,0.51443,0.00021,17.41611]
[1776831145419,43.03,77545.19,0.51,0.51443,0.00021,17.41611]
[1776831145421,43.03,77530.69,0.51,0.51135,0.00021,17.4172]
[1776831145485,43.03,77530.69,0.51,0.51135,0.00021,17.4172]
[1776831145622,43.03,77530.69,0.51,0.51135,0.00021,17.4172]
[1776831145705,43.01,77530.69,0.51,0.51135,0.00021,17.4172]
[1776831146713,43.01,77515.72,0.51,0.50817,0.00021,17.41723]
[1776831147687,43.01,77515.72,0.51,0.50817,0.00021,17.41723]
[1776831148286,43.01,77515.72,0.51,0.50817,0.00021,17.41723]
[1776831148360,43.01,77515.72,0.51,0.50817,0.00021,17.41723]
[1776831148427,43.0,77514.14,0.51,0.50784,0.00021,17.41717]
[1776831148474,43.0,77514.14,0.51,0.50784,0.00021,17.41717]
[1776831149260,43.0,77514.14,0.51,0.50784,0.00021,17.41717]
[1776831149268,43.0,77514.14,0.51,0.50784,0.00021,17.41717]
[1776831149314,43.0,77522.27,0.51,0.50956,0.00021,17.41735]
[1776831150113,43.0,77522.27,0.51,0.50956,0.00021,17.41735]
[1776831150144,43.02,77521.92,0.51,0.50949,0.00021,17.41735]
[1776831151226,43.02,77521.92,0.51,0.50949,0.00021,17.41735]
[1776831151237,43.02,77521.92,0.51,0.50949,0.00021,17.41735]
[1776831151383,43.02,77520.9,0.51,0.50927,0.00021,17.41212]
[1776831153215,43.01,77519.21,0.51,0.50891,0.00021,17.4121]
[1776831153413,43.0,77517.26,0.51,0.5085,0.00021,17.41206]
[1776831153598,43.0,77517.26,0.51,0.5085,0.00021,17.41206]
[1776831154384,43.0,77517.48,0.51,0.50854,0.00021,17.41206]
[1776831157914,42.97,77518.62,0.51,0.50879,0.00021,17.41209]
[1776831158387,42.97,77520.17,0.51,0.50912,0.00021,17.41211]
[1776831159409,42.97,77523.65,0.51,0.50986,0.00021,17.41213]
[1776831160409,42.97,77523.65,0.51,0.50986,0.00021,17.41213]
[1776831160417,42.97,77523.65,0.51,0.50986,0.00021,17.41213]
[1776831161382,42.97,77529.26,0.51,0.51105,0.00021,17.41202]
[1776831166646,42.97,77528.84,0.51,0.51096,0.00021,17.41204]
[1776831171570,42.98,77527.32,0.51,0.51064,0.00021,17.41208]
[1776831171894,42.98,77527.32,0.51,0.51064,0.00021,17.41208]
[1776831175402,42.97,77523.68,0.51,0.50986,0.00021,17.41213]
[1776831180818,42.97,77520.4,0.51,0.50917,0.00021,17.41212]
[1776831185622,42.96,77516.87,0.51,0.50841,0.00021,17.41205]
[1776831189164,42.95,77516.42,0.51,0.50832,0.00021,17.41203]
[1776831189324,42.95,77516.41,0.51,0.50832,0.00021,17.41203]
[1776831190411,42.95,77507.42,0.51,0.5064,0.00021,17.41155]
[1776831191036,42.95,77507.42,0.51,0.5064,0.00021,17.41155]
[1776831191107,42.95,77501.8,0.51,0.50521,0.00021,17.41105]
[1776831193040,42.95,77499.3,0.51,0.50468,0.00021,17.41078]
[1776831194336,42.95,77499.3,0.51,0.50468,0.00021,17.41078]
[1776831194346,42.95,77499.3,0.51,0.50468,0.00021,17.41078]
[1776831194435,42.95,77494.0,0.51,0.50355,0.00021,17.41009]
[1776831197359,42.92,77493.88,0.51,0.50352,0.00021,17.41008]
[1776831197436,42.9,77493.39,0.51,0.50341,0.00021,17.41001]
[1776831203110,42.88,77494.9,0.51,0.50373,0.00021,17.41022]
[1776831208144,42.87,77488.04,0.51,0.50227,0.00021,17.40916]
[1776831209928,42.86,77488.18,0.51,0.50229,0.00021,17.40919]
[1776831209990,42.86,77488.18,0.51,0.50229,0.00021,17.40919]
[1776831210198,42.86,77484.36,0.51,0.50148,0.00021,17.4085]
[1776831211393,42.86,77477.62,0.51,0.50004,0.00021,17.40188]
[1776831213344,42.85,77477.62,0.51,0.50004,0.00021,17.40188]
[1776831213413,42.83,77474.12,0.51,0.49928,0.00021,17.40107]
[1776831217208,42.77,77479.4,0.51,0.5004,0.00021,17.40227]
[1776831219359,42.77,77480.99,0.51,0.50074,0.00021,17.40261]
[1776831219447,42.77,77481.96,0.51,0.50095,0.00021,17.40281]
[1776831220969,42.77,77481.96,0.51,0.50095,0.00021,17.40281]
[1776831221287,42.77,77481.96,0.51,0.50095,0.00021,17.40281]
[1776831221311,42.77,77481.96,0.51,0.50095,0.00021,17.40281]
[1776831221469,42.77,77481.96,0.51,0.50095,0.00021,17.40281]
[1776831221477,42.77,77481.96,0.51,0.50095,0.00021,17.40281]
[1776831221513,42.77,77481.96,0.51,0.50095,0.00021,17.40281]
[1776831221466,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831221542,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831221736,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831221815,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831221936,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831221965,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831222139,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831222203,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831222342,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831222375,42.77,77490.6,0.51,0.50279,0.00021,17.40437]
[1776831222476,42.77,77493.62,0.51,0.50344,0.00021,17.40483]
[1776831222543,42.77,77493.62,0.51,0.50344,0.00021,17.40483]
[1776831222609,42.77,77493.62,0.51,0.50344,0.00021,17.40483]
[1776831222765,42.77,77493.62,0.51,0.50344,0.00021,17.40483]
[1776831222814,42.77,77493.62,0.51,0.50344,0.00021,17.40483]
[1776831222827,42.77,77493.62,0.51,0.50344,0.00021,17.40483]
[1776831222829,42.77,77493.62,0.51,0.50344,0.00021,17.40483]
[1776831223304,42.77,77493.54,0.51,0.50342,0.00021,17.40482]
[1776831224270,42.77,77493.54,0.51,0.50342,0.00021,17.40482]
[1776831224342,42.77,77493.54,0.51,0.50342,0.00021,17.40482]
[1776831224504,42.77,77504.36,0.51,0.50573,0.00021,17.40609]
[1776831224956,42.77,77504.36,0.51,0.50573,0.00021,17.40609]
[1776831224968,42.77,77504.36,0.51,0.50573,0.00021,17.40609]
[1776831224971,42.77,77504.36,0.51,0.50573,0.00021,17.40609]
[1776831225328,42.77,77511.16,0.51,0.50719,0.00021,17.40659]
[1776831226277,42.76,77511.16,0.51,0.50719,0.00021,17.40659]
[1776831227461,42.76,77511.16,0.51,0.50719,0.00021,17.40659]
[1776831227482,42.76,77511.16,0.51,0.50719,0.00021,17.40659]
[1776831227282,42.76,77516.15,0.51,0.50825,0.00021,17.40681]
[1776831228504,42.76,77516.71,0.51,0.50837,0.00021,17.40682]
[1776831230331,42.76,77516.47,0.51,0.50832,0.00021,17.40682]
[1776831230517,42.76,77517.04,0.51,0.50844,0.00021,17.40683]
[1776831233264,42.75,77515.18,0.51,0.50805,0.00021,17.40677]
[1776831233411,42.75,77515.18,0.51,0.50805,0.00021,17.40677]
[1776831233493,42.75,77507.19,0.51,0.50634,0.00021,17.40632]
[1776831234369,42.75,77502.88,0.51,0.50542,0.00021,17.40595]
[1776831235681,42.75,77502.88,0.51,0.50542,0.00021,17.40595]
[1776831236386,42.75,77502.88,0.51,0.50542,0.00021,17.40595]
[1776831236488,42.75,77511.72,0.51,0.50731,0.00021,17.40662]
[1776831237458,42.75,77504.84,0.51,0.50584,0.00021,17.40613]
[1776831242695,42.74,77507.04,0.51,0.50631,0.00021,17.40631]
[1776831243344,42.74,77507.04,0.51,0.50631,0.00021,17.40631]
[1776831243520,42.74,77509.08,0.51,0.50674,0.00021,17.40646]
[1776831248529,42.74,77510.0,0.51,0.50694,0.00021,17.40652]
[1776831251971,42.74,77510.87,0.51,0.50712,0.00021,17.40657]
[1776831252536,42.73,77508.9,0.51,0.5067,0.00021,17.40645]
[1776831254474,42.73,77504.8,0.51,0.50583,0.00021,17.40613]
[1776831255481,42.73,77490.91,0.51,0.50285,0.00021,17.40442]
[1776831256488,42.73,77487.08,0.51,0.50203,0.00021,17.40378]
[1776831257726,42.73,77487.05,0.51,0.50203,0.00021,17.40377]
[1776831258503,42.73,77484.76,0.51,0.50154,0.00021,17.40335]
[1776831259509,42.73,77489.68,0.51,0.50259,0.00021,17.40422]
[1776831260518,42.73,77495.9,0.51,0.50392,0.00021,17.40514]
[1776831262540,42.72,77499.93,0.51,0.50478,0.00021,17.40564]
[1776831267565,42.72,77497.39,0.51,0.50424,0.00021,17.40534]
[1776831272711,42.71,77496.12,0.51,0.50396,0.00021,17.39995]
[1776831275460,42.71,77494.91,0.51,0.50371,0.00021,17.39979]
[1776831275560,42.71,77494.91,0.51,0.50371,0.00021,17.39979]
[1776831275514,42.71,77496.19,0.51,0.50398,0.00021,17.39996]
[1776831276095,42.71,77496.19,0.51,0.50398,0.00021,17.39996]
[1776831276244,42.71,77496.19,0.51,0.50398,0.00021,17.39996]
[1776831276351,42.71,77496.19,0.51,0.50398,0.00021,17.39996]
[1776831276424,42.71,77496.19,0.51,0.50398,0.00021,17.39996]
[1776831276525,42.71,77485.73,0.51,0.50174,0.00021,17.39831]
[1776831277103,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831277806,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831277949,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831278013,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831278128,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831278228,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831278244,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831278457,42.71,77478.76,0.51,0.50025,0.00021,17.39691]
[1776831278538,42.71,77472.62,0.51,0.49893,0.00021,17.39547]
[1776831284015,42.71,77470.26,0.51,0.49843,0.00021,17.39487]
[1776831284030,42.71,77474.65,0.51,0.49937,0.00021,17.39597]
[1776831286214,42.72,77476.96,0.51,0.49986,0.00021,17.39651]
[1776831286598,42.72,77477.16,0.51,0.4999,0.00021,17.39655]
[1776831291990,42.71,77476.39,0.51,0.49974,0.00021,17.39638]
[1776831296996,42.71,77477.57,0.51,0.49999,0.00021,17.39664]
[1776831302091,42.7,77477.03,0.51,0.49987,0.00021,17.39652]
[1776831307133,42.7,77478.94,0.51,0.50028,0.00021,17.39695]
[1776831312176,42.69,77479.61,0.51,0.50042,0.00021,17.39709]
[1776831312519,42.69,77479.61,0.51,0.50042,0.00021,17.39709]
[1776831312609,42.69,77481.19,0.51,0.50076,0.00021,17.39743]
[1776831312859,42.69,77481.19,0.51,0.50076,0.00021,17.39743]
[1776831313609,42.69,77486.22,0.51,0.50184,0.00021,17.3984]
[1776831314543,42.69,77493.56,0.51,0.50341,0.00021,17.3996]
[1776831316487,42.69,77495.29,0.51,0.50378,0.00021,17.39984]
[1776831321643,42.68,77494.41,0.51,0.50359,0.00021,17.39972]
[1776831324658,42.68,77491.9,0.51,0.50306,0.00021,17.39935]
[1776831324719,42.68,77491.9,0.51,0.50306,0.00021,17.39935]
[1776831324743,42.68,77491.9,0.51,0.50306,0.00021,17.39935]
[1776831324836,42.68,77491.9,0.51,0.50306,0.00021,17.39935]
[1776831324918,42.68,77491.9,0.51,0.50306,0.00021,17.39935]
[1776831324959,42.68,77491.9,0.51,0.50306,0.00021,17.39935]
[1776831325040,42.68,77490.28,0.51,0.50271,0.00021,17.3991]
[1776831328995,42.68,77484.91,0.51,0.50156,0.00021,17.39816]
[1776831335100,42.67,77483.2,0.51,0.50119,0.00021,17.39261]
[1776831337466,42.67,77479.6,0.51,0.50041,0.00021,17.39187]
[1776831339283,42.66,77473.86,0.51,0.49918,0.00021,17.39055]
[1776831342636,42.67,77470.35,0.51,0.49843,0.00021,17.38966]
[1776831342921,42.67,77470.35,0.51,0.49843,0.00021,17.38966]
[1776831343544,42.67,77468.26,0.51,0.49798,0.00021,17.38911]
[1776831344805,42.67,77465.11,0.51,0.49731,0.00021,17.38823]
[1776831344811,42.67,77465.11,0.51,0.49731,0.00021,17.38823]
[1776831344880,42.67,77465.11,0.51,0.49731,0.00021,17.38823]
[1776831344976,42.67,77465.11,0.51,0.49731,0.00021,17.38823]
[1776831345024,42.67,77465.11,0.51,0.49731,0.00021,17.38823]
[1776831345188,42.67,77465.11,0.51,0.49731,0.00021,17.38823]
[1776831345289,42.67,77461.04,0.51,0.49643,0.00021,17.38701]
[1776831346907,42.67,77460.78,0.51,0.49638,0.00021,17.38693]
[1776831347200,42.67,77458.53,0.51,0.4959,0.00021,17.38623]
[1776831352160,42.67,77454.88,0.51,0.49511,0.00021,17.38502]
[1776831357194,42.66,77455.27,0.51,0.49519,0.00021,17.38515]
[1776831359655,42.66,77459.69,0.51,0.49614,0.00021,17.38659]
[1776831362605,42.66,77465.26,0.51,0.49734,0.00021,17.38827]
[1776831366258,42.65,77461.55,0.51,0.49654,0.00021,17.38717]
[1776831370287,42.65,77457.46,0.51,0.49566,0.00021,17.38588]
[1776831375323,42.64,77455.85,0.51,0.49531,0.00021,17.38534]
[1776831380358,42.64,77455.71,0.51,0.49528,0.00021,17.3853]
[1776831385393,42.63,77454.31,0.51,0.49498,0.00021,17.38482]
[1776831387604,42.63,77449.41,0.51,0.49392,0.00021,17.38308]
[1776831389423,42.63,77442.54,0.51,0.49245,0.00021,17.38044]
[1776831391437,42.63,77438.73,0.51,0.49162,0.00021,17.37365]
[1776831396471,42.62,77437.05,0.51,0.49126,0.00021,17.37293]
[1776831399707,42.62,77445.62,0.51,0.4931,0.00021,17.37643]
[1776831401507,42.62,77440.92,0.51,0.49209,0.00021,17.37456]
[1776831404528,42.62,77436.4,0.51,0.49112,0.00021,17.37265]
[1776831409564,42.62,77439.14,0.51,0.49171,0.00021,17.37382]
[1776831412584,42.62,77443.34,0.51,0.49261,0.00021,17.37553]
[1776831417621,42.61,77440.68,0.51,0.49204,0.00021,17.37445]
[1776831419335,42.61,77441.04,0.51,0.49211,0.00021,17.3746]
[1776831419343,42.61,77441.04,0.51,0.49211,0.00021,17.3746]
[1776831419634,42.61,77440.9,0.51,0.49208,0.00021,17.37454]
[1776831424669,42.61,77440.57,0.51,0.49201,0.00021,17.37441]
[1776831428513,42.61,77440.92,0.51,0.49209,0.00021,17.37455]
[1776831428558,42.61,77440.92,0.51,0.49209,0.00021,17.37455]
[1776831428599,42.61,77440.92,0.51,0.49209,0.00021,17.37455]
[1776831428648,42.61,77440.92,0.51,0.49209,0.00021,17.37455]
[1776831428755,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831428854,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429034,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429090,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429152,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429284,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429335,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429424,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429483,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429619,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429669,42.61,77453.12,0.51,0.49471,0.00021,17.37918]
[1776831429708,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831429827,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831429878,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831430035,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831430091,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831430243,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831430275,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831430449,42.61,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831430712,42.6,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831430811,42.6,77461.52,0.51,0.49651,0.00021,17.38193]
[1776831431717,42.61,77467.28,0.51,0.49775,0.00021,17.38361]
[1776831433778,42.61,77468.18,0.51,0.49794,0.00021,17.38386]
[1776831434081,42.61,77468.18,0.51,0.49794,0.00021,17.38386]
[1776831434087,42.61,77468.18,0.51,0.49794,0.00021,17.38386]
[1776831434132,42.61,77468.18,0.51,0.49794,0.00021,17.38386]
[1776831434739,42.61,77468.65,0.51,0.49805,0.00021,17.38398]
[1776831438549,42.61,77468.46,0.51,0.49801,0.00021,17.38393]
[1776831438624,42.61,77468.46,0.51,0.49801,0.00021,17.38393]
[1776831440130,42.61,77465.6,0.51,0.49739,0.00021,17.38314]
[1776831440731,42.61,77463.57,0.51,0.49696,0.00021,17.38255]
[1776831440899,42.61,77463.57,0.51,0.49696,0.00021,17.38255]
[1776831440961,42.61,77463.57,0.51,0.49696,0.00021,17.38255]
[1776831441920,42.61,77463.79,0.51,0.497,0.00021,17.38261]
[1776831441929,42.61,77463.79,0.51,0.497,0.00021,17.38261]
[1776831442351,42.62,77463.65,0.51,0.49697,0.00021,17.38257]
[1776831446592,42.61,77467.38,0.51,0.49777,0.00021,17.38364]
[1776831449730,42.61,77458.88,0.51,0.49595,0.00021,17.3811]
[1776831450114,42.61,77458.88,0.51,0.49595,0.00021,17.3811]
[1776831450129,42.61,77458.88,0.51,0.49595,0.00021,17.3811]
[1776831450525,42.61,77453.79,0.51,0.49485,0.00021,17.37941]
[1776831451741,42.61,77449.59,0.51,0.49395,0.00021,17.37269]
[1776831455683,42.61,77445.69,0.51,0.49311,0.00021,17.37122]
[1776831457148,42.61,77440.96,0.51,0.49209,0.00021,17.36934]
[1776831458278,42.61,77440.96,0.51,0.49209,0.00021,17.36934]
[1776831458721,42.61,77437.96,0.51,0.49145,0.00021,17.36809]
[1776831463774,42.62,77435.73,0.51,0.49097,0.00021,17.36713]
[1776831463867,42.62,77439.65,0.51,0.49181,0.00021,17.3688]
[1776831468894,42.61,77441.76,0.51,0.49226,0.00021,17.36967]
[1776831471732,42.61,77436.15,0.51,0.49106,0.00021,17.36731]
[1776831473762,42.6,77432.36,0.51,0.49024,0.00021,17.36562]
[1776831478793,42.61,77430.67,0.51,0.48988,0.00021,17.36485]
[1776831483797,42.61,77431.09,0.51,0.48997,0.00021,17.36505]
[1776831486708,42.61,77437.36,0.51,0.49132,0.00021,17.36783]
[1776831491787,42.61,77439.82,0.51,0.49184,0.00021,17.36887]
[1776831496688,42.59,77432.81,0.51,0.49033,0.00022,17.36582]
[1776831497746,42.6,77428.59,0.51,0.48943,0.00022,17.36387]
[1776831499751,42.6,77424.53,0.51,0.48855,0.00022,17.36192]
[1776831503821,42.6,77430.08,0.51,0.48975,0.00022,17.36458]
[1776831508918,42.6,77431.39,0.51,0.49003,0.00022,17.36518]
[1776831514001,42.6,77430.4,0.51,0.48981,0.00022,17.35949]
[1776831517792,42.6,77435.6,0.51,0.49093,0.00022,17.36183]
[1776831520473,42.6,77435.26,0.51,0.49086,0.00022,17.36169]
[1776831520794,42.6,77442.02,0.51,0.49231,0.00022,17.36454]
[1776831521616,42.6,77447.09,0.51,0.4934,0.00022,17.36652]
[1776831523184,42.61,77448.79,0.51,0.49377,0.00022,17.36716]
[1776831523195,42.61,77448.79,0.51,0.49377,0.00022,17.36716]
[1776831523356,42.61,77448.79,0.51,0.49377,0.00022,17.36716]
[1776831528404,42.61,77451.17,0.51,0.49428,0.00022,17.36803]
[1776831529164,42.61,77449.3,0.51,0.49388,0.00022,17.36735]
[1776831529763,42.61,77443.68,0.51,0.49267,0.00022,17.36521]
[1776831531160,42.61,77441.92,0.51,0.49229,0.00022,17.3645]
[1776831531808,42.62,77440.32,0.51,0.49195,0.00021,17.36385]
[1776831536830,42.62,77441.83,0.51,0.49228,0.00021,17.36447]
[1776831539293,42.62,77440.86,0.51,0.49207,0.00021,17.36407]
[1776831539311,42.62,77440.86,0.51,0.49207,0.00021,17.36407]
[1776831539341,42.62,77440.86,0.51,0.49207,0.00021,17.36407]
[1776831539711,42.62,77437.04,0.51,0.49125,0.00021,17.36247]
[1776831541292,42.62,77437.04,0.51,0.49125,0.00021,17.36247]
[1776831541854,42.62,77434.94,0.51,0.4908,0.00021,17.36155]
[1776831544765,42.63,77440.12,0.51,0.49191,0.00021,17.36377]
[1776831545295,42.63,77440.12,0.51,0.49191,0.00021,17.36377]
[1776831545328,42.63,77440.12,0.51,0.49191,0.00021,17.36377]
[1776831545514,42.63,77440.12,0.51,0.49191,0.00021,17.36377]
[1776831546518,42.63,77446.83,0.51,0.49336,0.00021,17.36643]
[1776831549800,42.63,77446.16,0.51,0.49321,0.00021,17.36618]
[1776831549868,42.63,77441.75,0.51,0.49226,0.00021,17.36444]
[1776831551552,42.63,77437.73,0.51,0.4914,0.00021,17.36276]
[1776831556589,42.63,77437.93,0.51,0.49144,0.00021,17.36285]
[1776831560302,42.63,77438.56,0.51,0.49158,0.00021,17.36312]
[1776831560616,42.64,77433.76,0.51,0.49055,0.00021,17.36104]
[1776831562631,42.64,77430.19,0.51,0.48978,0.00021,17.35941]
[1776831567665,42.64,77428.91,0.51,0.48951,0.00021,17.35882]
[1776831570820,42.64,77428.36,0.51,0.48939,0.00021,17.35856]
[1776831570842,42.64,77428.24,0.51,0.48937,0.00021,17.3585]
[1776831572866,42.64,77420.29,0.51,0.48765,0.00021,17.34935]
[1776831577866,42.64,77420.74,0.51,0.48775,0.00021,17.34958]
[1776831577839,42.64,77424.35,0.51,0.48852,0.00021,17.35139]
[1776831582927,42.64,77426.01,0.51,0.48888,0.00021,17.3522]
[1776831585971,42.65,77421.95,0.51,0.48801,0.00021,17.35019]
[1776831589043,42.65,77421.45,0.51,0.4879,0.00021,17.34994]
[1776831589824,42.65,77416.86,0.51,0.48692,0.00021,17.34756]
[1776831591883,42.65,77410.94,0.51,0.48564,0.00021,17.34433]
[1776831593848,42.64,77415.05,0.51,0.48653,0.00021,17.34659]
[1776831598902,42.64,77417.15,0.51,0.48698,0.00021,17.34771]
[1776831603917,42.64,77419.3,0.51,0.48744,0.00021,17.34883]
[1776831604929,42.64,77412.27,0.51,0.48593,0.00021,17.34506]
[1776831605894,42.64,77412.27,0.51,0.48593,0.00021,17.34506]
[1776831605937,42.64,77405.74,0.51,0.48452,0.00021,17.34134]
[1776831607949,42.64,77398.97,0.51,0.48307,0.00021,17.33725]
[1776831608156,42.64,77398.97,0.51,0.48307,0.00021,17.33725]
[1776831608954,42.64,77396.5,0.51,0.48254,0.00021,17.3357]
[1776831609831,42.64,77396.5,0.51,0.48254,0.00021,17.3357]
[1776831609895,42.64,77396.5,0.51,0.48254,0.00021,17.3357]
[1776831609960,42.64,77396.52,0.51,0.48254,0.00021,17.33571]
[1776831610147,42.64,77396.52,0.51,0.48254,0.00021,17.33571]
[1776831610167,42.64,77396.52,0.51,0.48254,0.00021,17.33571]
[1776831610966,42.64,77394.86,0.51,0.48218,0.00021,17.33466]
[1776831613168,42.64,77395.27,0.51,0.48227,0.00021,17.33492]
[1776831613817,42.64,77394.29,0.51,0.48206,0.00021,17.33429]
[1776831618339,42.64,77395.1,0.51,0.48224,0.00021,17.33481]
[1776831618564,42.64,77395.1,0.51,0.48224,0.00021,17.33481]
[1776831618622,42.64,77395.1,0.51,0.48224,0.00021,17.33481]
[1776831618767,42.64,77395.1,0.51,0.48224,0.00021,17.33481]
[1776831618784,42.64,77399.66,0.51,0.48322,0.00021,17.33768]
[1776831620916,42.64,77401.98,0.51,0.48371,0.00021,17.3391]
[1776831620995,42.64,77405.31,0.51,0.48443,0.00021,17.34108]
[1776831621006,42.64,77405.31,0.51,0.48443,0.00021,17.34108]
[1776831621039,42.64,77405.96,0.51,0.48457,0.00021,17.34147]
[1776831626073,42.64,77407.74,0.51,0.48495,0.00021,17.3425]
[1776831631108,42.63,77406.12,0.51,0.48459,0.00022,17.33632]
[1776831636144,42.63,77406.68,0.51,0.48471,0.00022,17.33664]
[1776831638529,42.63,77402.1,0.51,0.48373,0.00022,17.33392]
[1776831639488,42.63,77395.37,0.51,0.48228,0.00022,17.32973]
[1776831642189,42.63,77395.45,0.51,0.4823,0.00022,17.32978]
[1776831647747,42.62,77392.97,0.51,0.48176,0.00022,17.32817]
[1776831649804,42.61,77376.67,0.51,0.47825,0.00022,17.31687]
[1776831650265,42.61,77376.67,0.51,0.47825,0.00022,17.31687]
[1776831650310,42.61,77376.67,0.51,0.47825,0.00022,17.31687]
[1776831650434,42.61,77376.67,0.51,0.47825,0.00022,17.31687]
[1776831650652,42.61,77351.54,0.51,0.47284,0.00021,17.29684]
[1776831652258,42.61,77349.8,0.51,0.47247,0.00021,17.29533]
[1776831654812,42.6,77352.09,0.51,0.47295,0.00022,17.29728]
[1776831654913,42.59,77354.14,0.51,0.47338,0.00022,17.299]
[1776831656808,42.59,77352.39,0.51,0.47301,0.00022,17.29751]
[1776831656839,42.59,77352.39,0.51,0.47301,0.00022,17.29751]
[1776831656941,42.59,77353.12,0.51,0.47316,0.00022,17.29813]
[1776831660974,42.58,77352.29,0.51,0.47298,0.00022,17.29741]
[1776831661081,42.58,77352.33,0.51,0.47299,0.00022,17.29745]
[1776831661212,42.58,77352.33,0.51,0.47299,0.00022,17.29745]
[1776831661325,42.58,77352.54,0.51,0.47303,0.00022,17.29763]
[1776831662900,42.56,77368.53,0.51,0.47646,0.00022,17.31063]
[1776831663995,42.56,77377.32,0.51,0.47835,0.00022,17.31725]
[1776831664160,42.56,77377.32,0.51,0.47835,0.00022,17.31725]
[1776831664775,42.56,77377.32,0.51,0.47835,0.00022,17.31725]
[1776831664821,42.56,77377.32,0.51,0.47835,0.00022,17.31725]
[1776831664877,42.56,77381.94,0.51,0.47934,0.00022,17.32058]
[1776831666035,42.56,77381.94,0.51,0.47934,0.00022,17.32058]
[1776831666053,42.56,77381.94,0.51,0.47934,0.00022,17.32058]
[1776831667024,42.56,77385.31,0.51,0.48007,0.00022,17.32294]
[1776831672074,42.56,77387.97,0.51,0.48064,0.00022,17.32476]
[1776831675074,42.55,77382.97,0.51,0.47956,0.00022,17.3213]
[1776831679973,42.55,77378.76,0.51,0.47865,0.00022,17.31829]
[1776831685011,42.55,77375.54,0.51,0.47796,0.00022,17.31592]
[1776831686970,42.54,77381.93,0.51,0.47933,0.00022,17.32055]
[1776831690573,42.53,77386.68,0.51,0.48034,0.00022,17.32384]
[1776831695603,42.53,77388.63,0.51,0.48075,0.00022,17.31992]
[1776831700653,42.53,77389.99,0.51,0.48104,0.00022,17.32084]
[1776831704110,42.52,77393.67,0.51,0.48184,0.00022,17.32326]
[1776831706934,42.52,77401.16,0.51,0.48345,0.00022,17.32799]
[1776831709987,42.52,77405.66,0.51,0.48442,0.00022,17.3307]
[1776831713004,42.52,77404.84,0.51,0.48424,0.00022,17.33021]
[1776831713023,42.52,77404.84,0.51,0.48424,0.00022,17.33021]
[1776831713062,42.52,77405.5,0.51,0.48438,0.00022,17.3306]
[1776831719074,42.51,77404.6,0.51,0.48419,0.00022,17.33006]
[1776831722689,42.51,77404.27,0.51,0.48411,0.00022,17.32986]
[1776831722979,42.51,77405.87,0.51,0.48446,0.00022,17.33081]
[1776831728025,42.51,77406.72,0.51,0.48464,0.00022,17.33131]
[1776831729974,42.51,77416.75,0.51,0.48681,0.00022,17.33692]
[1776831731083,42.51,77420.55,0.51,0.48763,0.00022,17.33891]
[1776831733038,42.51,77422.5,0.51,0.48805,0.00022,17.33991]
[1776831733570,42.51,77422.5,0.51,0.48805,0.00022,17.33991]
[1776831733835,42.51,77422.5,0.51,0.48805,0.00022,17.33991]
[1776831734564,42.51,77422.5,0.51,0.48805,0.00022,17.33991]
[1776831735076,42.51,77426.87,0.51,0.48899,0.00022,17.34207]
[1776831735605,42.51,77426.87,0.51,0.48899,0.00022,17.34207]
[1776831735615,42.51,77426.87,0.51,0.48899,0.00022,17.34207]
[1776831735848,42.51,77426.87,0.51,0.48899,0.00022,17.34207]
[1776831736856,42.51,77430.54,0.51,0.48978,0.00022,17.34381]
[1776831741712,42.51,77431.93,0.51,0.49008,0.00022,17.34445]
[1776831741994,42.51,77432.02,0.51,0.4901,0.00022,17.34449]
[1776831744127,42.5,77431.72,0.51,0.49003,0.00022,17.34435]
[1776831744137,42.5,77431.72,0.51,0.49003,0.00022,17.34435]
[1776831744911,42.5,77431.77,0.51,0.49004,0.00022,17.34437]
[1776831747765,42.5,77432.05,0.51,0.4901,0.00022,17.3445]
[1776831747932,42.5,77432.05,0.51,0.4901,0.00022,17.3445]
[1776831752969,42.5,77431.66,0.51,0.49001,0.00022,17.33908]
[1776831758003,42.5,77431.11,0.51,0.48989,0.00022,17.33883]
[1776831761920,42.5,77431.08,0.51,0.48989,0.00022,17.33881]
[1776831761965,42.5,77431.08,0.51,0.48989,0.00022,17.33881]
[1776831767095,42.5,77433.8,0.51,0.49047,0.00022,17.34005]
[1776831767517,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831767601,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831767615,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831767690,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831767714,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831767721,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831767844,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831767917,42.5,77433.21,0.51,0.49035,0.00022,17.33979]
[1776831768075,42.5,77433.24,0.51,0.49035,0.00022,17.3398]
[1776831769081,42.5,77444.73,0.51,0.49283,0.00022,17.34465]
[1776831769771,42.5,77444.73,0.51,0.49283,0.00022,17.34465]
[1776831769985,42.5,77444.73,0.51,0.49283,0.00022,17.34465]
[1776831770021,42.5,77444.73,0.51,0.49283,0.00022,17.34465]
[1776831770091,42.5,77450.77,0.51,0.49414,0.00022,17.34692]
[1776831770189,42.5,77450.77,0.51,0.49414,0.00022,17.34692]
[1776831770427,42.5,77450.77,0.51,0.49414,0.00022,17.34692]
[1776831770528,42.5,77450.77,0.51,0.49414,0.00022,17.34692]
[1776831771095,42.5,77450.77,0.51,0.49414,0.00022,17.34692]
[1776831774158,42.5,77451.81,0.51,0.49436,0.00022,17.3473]
[1776831775123,42.5,77452.99,0.51,0.49462,0.00022,17.34772]
[1776831780182,42.51,77454.07,0.51,0.49485,0.00022,17.34809]
[1776831785191,42.51,77452.29,0.51,0.49447,0.00022,17.34747]
[1776831790199,42.52,77454.53,0.51,0.49495,0.00022,17.34825]
[1776831793154,42.52,77463.72,0.51,0.49694,0.00022,17.35119]
[1776831793710,42.52,77463.72,0.51,0.49694,0.00022,17.35119]
[1776831793719,42.52,77463.72,0.51,0.49694,0.00022,17.35119]
[1776831794109,42.51,77467.21,0.51,0.49769,0.00022,17.35219]
[1776831799161,42.51,77465.36,0.51,0.49729,0.00022,17.35167]
[1776831804178,42.5,77467.08,0.51,0.49766,0.00022,17.35215]
[1776831809511,42.5,77465.68,0.51,0.49735,0.00022,17.35176]
[1776831814559,42.49,77467.12,0.51,0.49766,0.00022,17.34692]
[1776831819564,42.49,77468.34,0.51,0.49792,0.00022,17.34726]
[1776831822956,42.48,77467.44,0.51,0.49773,0.00022,17.34701]
[1776831822981,42.48,77467.44,0.51,0.49773,0.00022,17.34701]
[1776831822984,42.48,77467.44,0.51,0.49773,0.00022,17.34701]
[1776831823045,42.48,77467.44,0.51,0.49773,0.00022,17.34701]
[1776831823069,42.48,77467.44,0.51,0.49773,0.00022,17.34701]
[1776831823135,42.48,77467.44,0.51,0.49773,0.00022,17.34701]
[1776831823089,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823254,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823336,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823375,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823560,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823617,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823762,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823797,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831823971,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831824035,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831824047,42.48,77468.24,0.51,0.4979,0.00022,17.34723]
[1776831824106,42.48,77470.92,0.51,0.49848,0.00022,17.34795]
[1776831826071,42.47,77470.92,0.51,0.49848,0.00022,17.34795]
[1776831826083,42.47,77470.92,0.51,0.49848,0.00022,17.34795]
[1776831826125,42.47,77467.4,0.51,0.49772,0.00022,17.347]
[1776831827838,42.47,77467.4,0.51,0.49771,0.00022,17.347]
[1776831827966,42.47,77467.4,0.51,0.49771,0.00022,17.347]
[1776831828082,42.47,77467.4,0.51,0.49771,0.00022,17.347]
[1776831828168,42.47,77467.4,0.51,0.49771,0.00022,17.347]
[1776831828204,42.47,77467.4,0.51,0.49771,0.00022,17.347]
[1776831828162,42.47,77464.22,0.51,0.49703,0.00022,17.34609]
[1776831828378,42.47,77464.22,0.51,0.49703,0.00022,17.34609]
[1776831828410,42.47,77464.22,0.51,0.49703,0.00022,17.34609]
[1776831829050,42.47,77453.52,0.51,0.49472,0.00022,17.34266]
[1776831829934,42.47,77447.78,0.51,0.49348,0.00022,17.34057]
[1776831830636,42.47,77447.78,0.51,0.49348,0.00022,17.34057]
[1776831830644,42.47,77447.78,0.51,0.49348,0.00022,17.34057]
[1776831830853,42.47,77447.39,0.51,0.49339,0.00022,17.34043]
[1776831832878,42.48,77440.28,0.51,0.49186,0.00022,17.3376]
[1776831835367,42.48,77439.61,0.51,0.49171,0.00022,17.33732]
[1776831836170,42.48,77440.54,0.51,0.49192,0.00022,17.33771]
[1776831836223,42.48,77440.54,0.51,0.49192,0.00022,17.33771]
[1776831836287,42.48,77440.54,0.51,0.49192,0.00022,17.33771]
[1776831836292,42.48,77440.54,0.51,0.49192,0.00022,17.33771]
[1776831836347,42.48,77440.54,0.51,0.49192,0.00022,17.33771]
[1776831836914,42.48,77437.65,0.51,0.49129,0.00022,17.33649]
[1776831838915,42.48,77437.65,0.51,0.49129,0.00022,17.33649]
[1776831838970,42.48,77437.65,0.51,0.49129,0.00022,17.33649]
[1776831840946,42.49,77434.68,0.51,0.49065,0.00022,17.3352]
[1776831841005,42.49,77434.68,0.51,0.49065,0.00022,17.3352]
[1776831842964,42.49,77433.41,0.51,0.49038,0.00022,17.33463]
[1776831843037,42.49,77433.41,0.51,0.49038,0.00022,17.33463]
[1776831843056,42.49,77429.16,0.51,0.48946,0.00022,17.33267]
[1776831848311,42.49,77428.65,0.51,0.48935,0.00022,17.33243]
[1776831849019,42.49,77428.65,0.51,0.48935,0.00022,17.33243]
[1776831849076,42.49,77428.65,0.51,0.48935,0.00022,17.33243]
[1776831854994,42.49,77428.89,0.51,0.4894,0.00022,17.33255]
[1776831855194,42.49,77428.87,0.51,0.4894,0.00022,17.33254]
[1776831856126,42.49,77425.01,0.51,0.48857,0.00022,17.33067]
[1776831861128,42.49,77423.06,0.51,0.48815,0.00022,17.3297]
[1776831866145,42.49,77422.22,0.51,0.48796,0.00022,17.32928]
[1776831866156,42.49,77418.15,0.51,0.48708,0.00022,17.32717]
[1776831867253,42.49,77418.15,0.51,0.48708,0.00022,17.32717]
[1776831867537,42.49,77418.15,0.51,0.48708,0.00022,17.32717]
[1776831867588,42.49,77418.15,0.51,0.48708,0.00022,17.32717]
[1776831867768,42.49,77417.77,0.51,0.487,0.00022,17.32697]
[1776831870528,42.49,77419.03,0.51,0.48727,0.00022,17.32763]
[1776831870790,42.49,77418.55,0.51,0.48717,0.00022,17.32738]
[1776831875825,42.49,77418.74,0.51,0.4872,0.00022,17.32224]
[1776831881490,42.49,77419.18,0.51,0.4873,0.00022,17.32247]
[1776831886901,42.49,77425.51,0.51,0.48867,0.00022,17.32567]
[1776831888917,42.49,77430.94,0.51,0.48984,0.00022,17.32826]
[1776831892949,42.49,77425.57,0.51,0.48868,0.00022,17.32571]
[1776831893955,42.49,77420.3,0.51,0.48754,0.00022,17.32305]
[1776831897625,42.49,77420.92,0.51,0.48768,0.00022,17.32337]
[1776831897983,42.49,77411.02,0.51,0.48554,0.00022,17.31804]
[1776831899004,42.49,77406.57,0.51,0.48458,0.00022,17.31548]
[1776831900031,42.49,77401.19,0.51,0.48341,0.00022,17.31225]
[1776831901253,42.49,77401.19,0.51,0.48341,0.00022,17.31225]
[1776831901262,42.49,77401.19,0.51,0.48341,0.00022,17.31225]
[1776831902281,42.49,77393.56,0.51,0.48177,0.00022,17.30742]
[1776831905725,42.49,77391.69,0.51,0.48136,0.00022,17.30619]
[1776831906043,42.49,77391.29,0.51,0.48128,0.00022,17.30593]
[1776831910071,42.5,77398.35,0.51,0.4828,0.00022,17.31049]
[1776831913092,42.5,77394.22,0.51,0.48191,0.00022,17.30786]
[1776831913840,42.5,77394.22,0.51,0.48191,0.00022,17.30786]
[1776831914182,42.5,77388.72,0.51,0.48073,0.00022,17.30421]
[1776831916207,42.5,77385.34,0.51,0.48,0.00022,17.3019]
[1776831917879,42.5,77385.34,0.51,0.48,0.00022,17.3019]
[1776831918127,42.5,77386.28,0.51,0.4802,0.00022,17.30255]
[1776831919896,42.5,77387.12,0.51,0.48038,0.00022,17.30313]
[1776831920142,42.5,77387.77,0.51,0.48052,0.00022,17.30357]
[1776831923955,42.5,77388.47,0.51,0.48068,0.00022,17.30405]
[1776831924274,42.5,77391.57,0.51,0.48134,0.00022,17.30613]
[1776831925891,42.5,77392.0,0.51,0.48144,0.00022,17.30641]
[1776831926262,42.5,77395.67,0.51,0.48223,0.00022,17.3088]
[1776831927303,42.5,77399.38,0.51,0.48303,0.00022,17.31115]
[1776831928057,42.5,77399.38,0.51,0.48303,0.00022,17.31115]
[1776831928066,42.5,77399.38,0.51,0.48303,0.00022,17.31115]
[1776831928094,42.5,77399.38,0.51,0.48303,0.00022,17.31115]
[1776831928115,42.5,77399.38,0.51,0.48303,0.00022,17.31115]
[1776831928148,42.5,77399.38,0.51,0.48303,0.00022,17.31115]
[1776831928321,42.5,77399.38,0.51,0.48303,0.00022,17.31115]
[1776831928249,42.5,77399.09,0.51,0.48297,0.00022,17.31097]
[1776831928361,42.5,77399.09,0.51,0.48297,0.00022,17.31097]
[1776831928532,42.5,77399.09,0.51,0.48297,0.00022,17.31097]
[1776831928597,42.5,77399.09,0.51,0.48297,0.00022,17.31097]
[1776831928739,42.5,77399.09,0.51,0.48297,0.00022,17.31097]
[1776831928751,42.5,77399.09,0.51,0.48297,0.00022,17.31097]
[1776831929238,42.5,77401.45,0.51,0.48348,0.00022,17.31242]
[1776831930020,42.5,77401.45,0.51,0.48348,0.00022,17.31242]
[1776831930093,42.5,77401.45,0.51,0.48348,0.00022,17.31242]
[1776831930332,42.5,77406.5,0.51,0.48457,0.00022,17.31545]
[1776831935337,42.5,77408.14,0.51,0.48492,0.00022,17.31116]
[1776831940348,42.5,77409.64,0.51,0.48524,0.00022,17.31202]
[1776831942676,42.5,77412.67,0.51,0.48589,0.00022,17.31373]
[1776831943303,42.5,77419.73,0.51,0.48742,0.00022,17.31752]
[1776831943688,42.5,77419.73,0.51,0.48742,0.00022,17.31752]
[1776831944209,42.5,77419.73,0.51,0.48742,0.00022,17.31752]
[1776831944212,42.5,77419.73,0.51,0.48742,0.00022,17.31752]
[1776831944305,42.5,77419.73,0.51,0.48742,0.00022,17.31752]
[1776831944311,42.5,77427.29,0.51,0.48905,0.00022,17.32131]
[1776831945044,42.5,77427.29,0.51,0.48905,0.00022,17.32131]
[1776831945129,42.5,77427.29,0.51,0.48905,0.00022,17.32131]
[1776831950353,42.5,77424.87,0.51,0.48853,0.00022,17.32013]
[1776831954101,42.5,77424.25,0.51,0.48839,0.00022,17.31982]
[1776831954202,42.5,77427.44,0.51,0.48908,0.00022,17.32138]
[1776831955387,42.5,77433.35,0.51,0.49036,0.00022,17.32413]
[1776831958018,42.5,77428.55,0.51,0.48932,0.00022,17.32191]
[1776831961911,42.5,77422.66,0.51,0.48805,0.00022,17.31902]
[1776831963970,42.5,77417.57,0.51,0.48695,0.00022,17.31639]
[1776831965453,42.5,77417.57,0.51,0.48695,0.00022,17.31639]
[1776831965502,42.5,77412.95,0.51,0.48595,0.00022,17.31388]
[1776831969959,42.5,77417.45,0.51,0.48693,0.00022,17.31632]
[1776831970898,42.5,77422.1,0.51,0.48793,0.00022,17.31874]
[1776831972083,42.5,77426.2,0.51,0.48882,0.00022,17.32078]
[1776831973515,42.5,77422.55,0.51,0.48803,0.00022,17.31897]
[1776831978550,42.5,77419.52,0.51,0.48737,0.00022,17.31741]
[1776831983585,42.5,77419.38,0.51,0.48734,0.00022,17.31734]
[1776831988622,42.5,77422.87,0.51,0.4881,0.00022,17.31913]
[1776831989692,42.5,77422.87,0.51,0.4881,0.00022,17.31913]
[1776831989728,42.5,77422.87,0.51,0.4881,0.00022,17.31913]
[1776831989770,42.5,77422.87,0.51,0.4881,0.00022,17.31913]
[1776831989815,42.5,77425.29,0.51,0.48862,0.00022,17.32033]
[1776831990659,42.5,77425.29,0.51,0.48862,0.00022,17.32033]
[1776831990740,42.5,77425.17,0.51,0.48859,0.00022,17.32027]
[1776831993194,42.5,77425.17,0.51,0.48859,0.00022,17.31503]
[1776831993200,42.5,77425.17,0.51,0.48859,0.00022,17.31503]
[1776831993258,42.5,77425.17,0.51,0.48859,0.00022,17.31503]
[1776831993277,42.5,77428.19,0.51,0.48924,0.00022,17.31649]
[1776831994715,42.5,77428.21,0.51,0.48925,0.00022,17.3165]
[1776831995287,42.5,77428.5,0.51,0.48931,0.00022,17.31664]
[1776831996716,42.51,77429.03,0.51,0.48942,0.00022,17.31689]
[1776831996757,42.51,77429.03,0.51,0.48942,0.00022,17.31689]
[1776831996779,42.51,77427.87,0.51,0.48917,0.00022,17.31634]
[1776832002719,42.51,77430.1,0.51,0.48966,0.00022,17.3174]
[1776832006745,42.52,77433.63,0.51,0.49042,0.00022,17.31902]
[1776832007612,42.52,77433.63,0.51,0.49042,0.00022,17.31902]
[1776832007621,42.52,77433.63,0.51,0.49042,0.00022,17.31902]
[1776832008318,42.52,77436.41,0.51,0.49102,0.00022,17.32025]
[1776832013377,42.52,77436.96,0.51,0.49114,0.00022,17.32049]
[1776832018417,42.53,77437.67,0.51,0.4913,0.00022,17.32079]
[1776832023442,42.53,77437.33,0.51,0.49123,0.00022,17.32065]
[1776832029074,42.54,77438.71,0.51,0.49153,0.00022,17.32124]
[1776832032477,42.55,77442.91,0.51,0.49244,0.00022,17.32297]
[1776832036322,42.55,77445.73,0.51,0.49305,0.00022,17.32409]
[1776832036378,42.55,77445.73,0.51,0.49305,0.00022,17.32409]
[1776832036418,42.55,77445.73,0.51,0.49305,0.00022,17.32409]
[1776832036423,42.55,77446.73,0.51,0.49327,0.00022,17.32447]
[1776832036469,42.55,77446.73,0.51,0.49327,0.00022,17.32447]
[1776832036480,42.55,77446.73,0.51,0.49327,0.00022,17.32447]
[1776832036964,42.55,77446.57,0.51,0.49323,0.00022,17.32441]
[1776832038379,42.55,77446.57,0.51,0.49323,0.00022,17.32441]
[1776832038388,42.56,77453.43,0.51,0.49471,0.00022,17.32692]
[1776832040370,42.56,77459.64,0.51,0.49605,0.00022,17.32898]
[1776832045399,42.55,77459.25,0.51,0.49597,0.00022,17.32886]
[1776832048461,42.55,77459.13,0.51,0.49594,0.00022,17.32882]
[1776832048521,42.55,77459.13,0.51,0.49594,0.00022,17.32882]
[1776832051461,42.55,77458.93,0.51,0.4959,0.00022,17.32875]
[1776832051473,42.55,77458.93,0.51,0.4959,0.00022,17.32875]
[1776832052069,42.55,77458.96,0.51,0.4959,0.00022,17.32352]
[1776832055090,42.54,77462.49,0.51,0.49666,0.00022,17.32462]
[1776832058076,42.54,77462.45,0.51,0.49665,0.00022,17.3246]
[1776832058159,42.54,77462.45,0.51,0.49665,0.00022,17.3246]
[1776832058258,42.54,77462.45,0.51,0.49665,0.00022,17.3246]
[1776832058359,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058537,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058556,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058604,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058628,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058629,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058755,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058815,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832058955,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832059030,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832059184,42.54,77465.34,0.51,0.49728,0.00022,17.32546]
[1776832059251,42.54,77480.08,0.51,0.50046,0.00022,17.32915]
[1776832060138,42.54,77480.08,0.51,0.50046,0.00022,17.32915]
[1776832060560,42.54,77480.08,0.51,0.50046,0.00022,17.32915]
[1776832060575,42.54,77480.08,0.51,0.50046,0.00022,17.32915]
[1776832061134,42.54,77481.33,0.51,0.50073,0.00022,17.32941]
[1776832062555,42.54,77483.54,0.51,0.5012,0.00022,17.32985]
[1776832062622,42.54,77483.54,0.51,0.5012,0.00022,17.32985]
[1776832062780,42.54,77483.54,0.51,0.5012,0.00022,17.32985]
[1776832063461,42.54,77483.54,0.51,0.5012,0.00022,17.32985]
[1776832063148,42.54,77485.41,0.51,0.50161,0.00022,17.33021]
[1776832064156,42.54,77485.54,0.51,0.50164,0.00022,17.33023]
[1776832065563,42.54,77485.48,0.51,0.50162,0.00022,17.33022]
[1776832066272,42.54,77486.44,0.51,0.50183,0.00022,17.3304]
[1776832071621,42.54,77487.8,0.51,0.50212,0.00022,17.33064]
[1776832074093,42.54,77488.26,0.51,0.50222,0.00022,17.33072]
[1776832074174,42.54,77488.26,0.51,0.50222,0.00022,17.33072]
[1776832074364,42.54,77494.53,0.51,0.50358,0.00022,17.33169]
[1776832077247,42.54,77501.08,0.51,0.50499,0.00022,17.3325]
[1776832082446,42.54,77497.79,0.51,0.50428,0.00022,17.33212]
[1776832087450,42.54,77498.66,0.51,0.50447,0.00022,17.33223]
[1776832093368,42.54,77497.26,0.51,0.50417,0.00022,17.33206]
[1776832098405,42.54,77497.53,0.51,0.50422,0.00022,17.33209]
[1776832103440,42.54,77497.88,0.51,0.5043,0.00022,17.33213]
[1776832108474,42.54,77495.79,0.51,0.50385,0.00022,17.33187]
[1776832110518,42.54,77491.62,0.51,0.50295,0.00022,17.33127]
[1776832113510,42.54,77487.08,0.51,0.50197,0.00022,17.32527]
[1776832118544,42.54,77488.72,0.51,0.50232,0.00022,17.32555]
[1776832121565,42.54,77492.73,0.51,0.50319,0.00022,17.32619]
[1776832126600,42.54,77492.81,0.51,0.5032,0.00022,17.3262]
[1776832131635,42.54,77492.31,0.51,0.5031,0.00022,17.32613]
[1776832136670,42.54,77493.3,0.51,0.50331,0.00022,17.32627]
[1776832141707,42.54,77493.57,0.51,0.50337,0.00022,17.32631]
[1776832146739,42.54,77492.72,0.51,0.50318,0.00022,17.32619]
[1776832151775,42.54,77496.1,0.51,0.50391,0.00022,17.32666]
[1776832156730,42.54,77493.74,0.51,0.5034,0.00022,17.32634]
[1776832156801,42.54,77493.74,0.51,0.5034,0.00022,17.32634]
[1776832156931,42.54,77487.94,0.51,0.50215,0.00022,17.32542]
[1776832158720,42.54,77487.94,0.51,0.50215,0.00022,17.32542]
[1776832159619,42.54,77482.1,0.51,0.50089,0.00022,17.32432]
[1776832160187,42.54,77482.1,0.51,0.50089,0.00022,17.32432]
[1776832160540,42.53,77482.94,0.51,0.50107,0.00022,17.32449]
[1776832165707,42.54,77484.19,0.51,0.50134,0.00022,17.32473]
[1776832170786,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832170915,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171134,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171155,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171453,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171521,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171578,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171609,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171639,42.54,77485.87,0.51,0.5017,0.00022,17.32505]
[1776832171547,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832171701,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832171731,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832171854,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832171923,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832172893,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832172942,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832173010,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832173150,42.54,77489.96,0.51,0.50259,0.00022,17.32051]
[1776832173251,42.54,77509.83,0.51,0.50688,0.00022,17.32274]
[1776832173927,42.54,77509.83,0.51,0.50688,0.00022,17.32274]
[1776832174006,42.54,77510.12,0.51,0.50694,0.00022,17.32276]
[1776832176353,42.54,77508.6,0.51,0.50661,0.00022,17.32266]
[1776832176361,42.54,77508.6,0.51,0.50661,0.00022,17.32266]
[1776832176434,42.54,77508.61,0.51,0.50661,0.00022,17.32266]
[1776832181507,42.54,77508.07,0.51,0.5065,0.00022,17.32262]
[1776832184725,42.54,77504.43,0.51,0.50571,0.00022,17.32233]
[1776832189981,42.54,77504.09,0.51,0.50564,0.00022,17.3223]
[1776832191119,42.54,77502.07,0.51,0.5052,0.00022,17.32211]
[1776832191158,42.54,77502.04,0.51,0.50519,0.00022,17.32211]
[1776832193141,42.54,77502.04,0.51,0.50519,0.00022,17.32211]
[1776832193176,42.54,77501.19,0.51,0.50501,0.00022,17.32202]
[1776832199112,42.54,77500.11,0.51,0.50478,0.00022,17.3219]
[1776832202247,42.54,77499.44,0.51,0.50463,0.00022,17.32182]
[1776832202646,42.54,77512.16,0.51,0.50738,0.00022,17.32287]
[1776832203316,42.54,77512.16,0.51,0.50738,0.00022,17.32287]
[1776832203539,42.54,77514.29,0.51,0.50784,0.00022,17.32297]
[1776832208594,42.54,77513.06,0.51,0.50757,0.00022,17.32291]
[1776832210602,42.54,77509.5,0.51,0.50681,0.00022,17.32272]
[1776832213562,42.53,77499.25,0.51,0.50459,0.00022,17.3218]
[1776832214208,42.53,77499.25,0.51,0.50459,0.00022,17.3218]
[1776832214680,42.53,77489.72,0.51,0.50253,0.00022,17.32047]
[1776832215583,42.53,77483.41,0.51,0.50117,0.00022,17.31934]
[1776832217796,42.54,77484.74,0.51,0.50146,0.00022,17.31959]
[1776832218502,42.54,77486.16,0.51,0.50176,0.00022,17.31986]
[1776832221595,42.54,77491.57,0.51,0.50293,0.00022,17.32077]
[1776832226637,42.54,77492.73,0.51,0.50318,0.00022,17.32094]
[1776832231683,42.54,77490.09,0.51,0.50261,0.00022,17.32053]
[1776832232414,42.54,77495.97,0.51,0.50388,0.00022,17.31615]
[1776832234696,42.54,77500.78,0.51,0.50492,0.00022,17.31672]
[1776832239699,42.54,77498.93,0.51,0.50452,0.00022,17.31652]
[1776832244750,42.53,77498.98,0.51,0.50453,0.00022,17.31652]
[1776832247183,42.53,77503.37,0.51,0.50548,0.00022,17.31699]
[1776832249682,42.53,77496.27,0.51,0.50395,0.00022,17.31619]
[1776832253722,42.54,77493.2,0.51,0.50328,0.00022,17.31576]
[1776832259115,42.54,77493.39,0.51,0.50332,0.00022,17.31579]
[1776832261404,42.54,77493.29,0.51,0.5033,0.00022,17.31577]
[1776832261687,42.54,77495.4,0.51,0.50376,0.00022,17.31607]
[1776832263568,42.54,77503.85,0.51,0.50558,0.00022,17.31703]
[1776832264201,42.54,77503.85,0.51,0.50558,0.00022,17.31703]
[1776832264640,42.54,77512.66,0.51,0.50749,0.00022,17.31765]
[1776832266056,42.54,77512.31,0.51,0.50741,0.00022,17.31763]
[1776832266667,42.54,77512.67,0.51,0.50749,0.00022,17.31765]
[1776832268662,42.54,77508.95,0.51,0.50669,0.00022,17.31744]
[1776832273694,42.54,77507.54,0.51,0.50638,0.00022,17.31734]
[1776832278766,42.53,77508.38,0.51,0.50656,0.00022,17.3174]
[1776832282406,42.53,77508.14,0.51,0.50651,0.00022,17.31738]
[1776832282761,42.53,77514.18,0.51,0.50782,0.00022,17.31771]
[1776832284322,42.53,77514.18,0.51,0.50782,0.00022,17.31771]
[1776832284729,42.53,77519.49,0.51,0.50896,0.00022,17.31785]
[1776832284801,42.53,77519.49,0.51,0.50896,0.00022,17.31785]
[1776832285721,42.53,77519.49,0.51,0.50896,0.00022,17.31785]
[1776832287075,42.53,77519.04,0.51,0.50886,0.00022,17.31785]
[1776832287735,42.54,77519.04,0.51,0.50886,0.00022,17.31785]
[1776832290313,42.54,77519.36,0.51,0.50893,0.00022,17.31785]
[1776832290701,42.54,77518.78,0.51,0.50881,0.00022,17.31784]
[1776832295790,42.55,77516.96,0.51,0.50842,0.00022,17.31255]
[1776832300843,42.55,77515.26,0.51,0.50805,0.00022,17.3125]
[1776832301705,42.55,77503.97,0.51,0.50561,0.00022,17.31179]
[1776832303786,42.55,77498.7,0.51,0.50447,0.00022,17.31124]
[1776832304700,42.55,77503.22,0.51,0.50545,0.00022,17.31172]
[1776832309721,42.55,77501.23,0.51,0.50502,0.00022,17.31152]
[1776832312772,42.55,77505.01,0.51,0.50583,0.00022,17.31188]
[1776832317781,42.55,77505.35,0.51,0.50591,0.00022,17.31191]
[1776832321618,42.54,77500.92,0.51,0.50495,0.00022,17.31149]
[1776832324787,42.54,77504.59,0.51,0.50574,0.00022,17.31185]
[1776832329826,42.55,77503.7,0.51,0.50555,0.00022,17.31177]
[1776832334860,42.55,77502.99,0.51,0.5054,0.00022,17.3117]
[1776832340133,42.55,77501.26,0.51,0.50503,0.00022,17.31152]
[1776832342855,42.55,77497.03,0.51,0.50411,0.00022,17.31103]
[1776832347932,42.55,77497.08,0.51,0.50412,0.00022,17.31104]
[1776832349728,42.55,77490.26,0.51,0.50265,0.00022,17.31006]
[1776832354779,42.55,77491.4,0.51,0.50289,0.00022,17.30499]
[1776832357046,42.55,77490.85,0.51,0.50277,0.00022,17.3049]
[1776832357219,42.55,77490.85,0.51,0.50277,0.00022,17.3049]
[1776832360331,42.55,77486.72,0.51,0.50188,0.00022,17.3042]
[1776832363099,42.55,77483.68,0.51,0.50122,0.00022,17.30364]
[1776832363155,42.55,77483.68,0.51,0.50122,0.00022,17.30364]
[1776832363851,42.55,77483.78,0.51,0.50124,0.00022,17.30366]
[1776832364810,42.55,77487.24,0.51,0.50199,0.00022,17.3043]
[1776832369868,42.55,77489.06,0.51,0.50239,0.00022,17.30461]
[1776832375125,42.55,77490.86,0.51,0.50278,0.00022,17.3049]
[1776832378823,42.55,77484.38,0.51,0.50137,0.00022,17.30377]
[1776832384126,42.55,77483.75,0.51,0.50124,0.00022,17.30365]
[1776832389144,42.55,77485.4,0.51,0.50159,0.00022,17.30396]
[1776832394187,42.55,77486.88,0.51,0.50191,0.00022,17.30423]
[1776832396754,42.55,77497.27,0.51,0.50416,0.00022,17.30581]
[1776832397816,42.55,77501.06,0.51,0.50498,0.00022,17.30625]
[1776832401301,42.55,77501.32,0.51,0.50504,0.00022,17.30628]
[1776832401528,42.55,77501.32,0.51,0.50504,0.00022,17.30628]
[1776832406562,42.55,77500.34,0.51,0.50482,0.00022,17.30617]
[1776832410590,42.55,77495.05,0.51,0.50368,0.00022,17.30552]
[1776832412604,42.55,77491.49,0.51,0.50291,0.00022,17.29975]
[1776832415761,42.55,77490.85,0.51,0.50277,0.00022,17.29965]
[1776832415935,42.55,77490.23,0.51,0.50264,0.00022,17.29955]
[1776832417639,42.55,77486.46,0.51,0.50182,0.00022,17.2989]
[1776832422674,42.55,77490.03,0.51,0.50259,0.00022,17.29952]
[1776832423881,42.55,77490.03,0.51,0.50259,0.00022,17.29952]
[1776832424688,42.55,77490.0,0.51,0.50259,0.00022,17.29951]
[1776832428532,42.55,77490.15,0.51,0.50262,0.00022,17.29954]
[1776832428595,42.55,77490.15,0.51,0.50262,0.00022,17.29954]
[1776832428663,42.55,77490.15,0.51,0.50262,0.00022,17.29954]
[1776832428710,42.55,77490.15,0.51,0.50262,0.00022,17.29954]
[1776832428820,42.55,77490.15,0.51,0.50262,0.00022,17.29954]
[1776832428884,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832428976,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832429193,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832429275,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832429400,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832429934,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832429723,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832430035,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832430086,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832430099,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832430113,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832430932,42.55,77477.52,0.51,0.49989,0.00022,17.29709]
[1776832430731,42.55,77471.85,0.51,0.49866,0.00022,17.29573]
[1776832431737,42.55,77473.45,0.51,0.49901,0.00022,17.29613]
[1776832433751,42.54,77480.65,0.51,0.50056,0.00022,17.29777]
[1776832434758,42.54,77484.25,0.51,0.50134,0.00022,17.29849]
[1776832436046,42.55,77484.02,0.51,0.50129,0.00022,17.29845]
[1776832436950,42.55,77483.73,0.51,0.50123,0.00022,17.29839]
[1776832438583,42.55,77484.11,0.51,0.50131,0.00022,17.29847]
[1776832438720,42.55,77484.11,0.51,0.50131,0.00022,17.29847]
[1776832438825,42.55,77484.11,0.51,0.50131,0.00022,17.29847]
[1776832438916,42.55,77484.11,0.51,0.50131,0.00022,17.29847]
[1776832438891,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832439031,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832439251,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832439794,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440131,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440269,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440324,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440469,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440507,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440670,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440710,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440890,42.55,77491.48,0.51,0.50291,0.00022,17.29975]
[1776832440904,42.55,77490.92,0.51,0.50279,0.00022,17.29966]
[1776832441358,42.55,77490.92,0.51,0.50279,0.00022,17.29966]
[1776832441813,42.55,77490.92,0.51,0.50279,0.00022,17.29966]
[1776832444168,42.55,77489.49,0.51,0.50248,0.00022,17.29943]
[1776832444846,42.55,77488.44,0.51,0.50225,0.00022,17.29925]
[1776832447962,42.55,77492.43,0.51,0.50311,0.00022,17.29989]
[1776832453032,42.55,77490.69,0.51,0.50274,0.00022,17.29962]
[1776832453916,42.55,77485.04,0.51,0.50152,0.00022,17.29864]
[1776832454938,42.55,77489.75,0.51,0.50253,0.00022,17.29947]
[1776832457923,42.55,77494.19,0.51,0.50349,0.00022,17.30015]
[1776832462945,42.55,77494.25,0.51,0.50351,0.00022,17.30016]
[1776832464009,42.55,77489.97,0.51,0.50258,0.00022,17.29951]
[1776832469016,42.55,77490.06,0.51,0.5026,0.00022,17.29952]
[1776832472022,42.55,77494.28,0.51,0.50351,0.00022,17.2949]
[1776832477416,42.56,77493.39,0.51,0.50332,0.00022,17.29478]
[1776832480957,42.56,77489.24,0.51,0.50242,0.00022,17.29413]
[1776832482880,42.56,77487.99,0.51,0.50215,0.00022,17.29392]
[1776832482981,42.56,77488.26,0.51,0.50221,0.00022,17.29397]
[1776832484943,42.56,77484.71,0.51,0.50144,0.00022,17.29333]
[1776832489943,42.56,77484.09,0.51,0.50131,0.00022,17.29321]
[1776832490910,42.56,77489.05,0.51,0.50238,0.00022,17.2941]
[1776832495957,42.56,77488.45,0.51,0.50225,0.00022,17.294]
[1776832500961,42.56,77489.29,0.51,0.50243,0.00022,17.29414]
[1776832505993,42.56,77488.74,0.51,0.50232,0.00022,17.29405]
[1776832507807,42.57,77484.94,0.51,0.50149,0.00022,17.29337]
[1776832509012,42.57,77480.01,0.51,0.50043,0.00022,17.29238]
[1776832510397,42.57,77478.76,0.51,0.50016,0.00022,17.29211]
[1776832511042,42.56,77479.07,0.51,0.50022,0.00022,17.29218]
[1776832515058,42.56,77482.74,0.51,0.50102,0.00022,17.29294]
[1776832520132,42.57,77483.22,0.51,0.50112,0.00022,17.29304]
[1776832522995,42.56,77473.65,0.51,0.49905,0.00022,17.29092]
[1776832523119,42.56,77473.65,0.51,0.49905,0.00022,17.29092]
[1776832523141,42.56,77473.65,0.51,0.49905,0.00022,17.29092]
[1776832523976,42.56,77472.25,0.51,0.49875,0.00022,17.29057]
[1776832524419,42.56,77472.25,0.51,0.49875,0.00022,17.29057]
[1776832524767,42.56,77472.88,0.51,0.49889,0.00022,17.29073]
[1776832525120,42.56,77472.88,0.51,0.49889,0.00022,17.29073]
[1776832526019,42.56,77472.21,0.51,0.49874,0.00022,17.29056]
[1776832527105,42.56,77470.99,0.51,0.49848,0.00022,17.29025]
[1776832527964,42.56,77470.19,0.51,0.4983,0.00022,17.29004]
[1776832530313,42.55,77468.47,0.51,0.49793,0.00022,17.28958]
[1776832530366,42.55,77468.47,0.51,0.49793,0.00022,17.28958]
[1776832530429,42.55,77468.47,0.51,0.49793,0.00022,17.28958]
[1776832531757,42.55,77468.47,0.51,0.49793,0.00022,17.28958]
[1776832531808,42.55,77471.52,0.51,0.49858,0.00022,17.28513]
[1776832532982,42.55,77478.93,0.51,0.50019,0.00022,17.28689]
[1776832534046,42.54,77482.67,0.51,0.501,0.00022,17.28767]
[1776832535183,42.55,77482.67,0.51,0.501,0.00022,17.28767]
[1776832535229,42.55,77482.67,0.51,0.501,0.00022,17.28767]
[1776832535592,42.55,77482.67,0.51,0.501,0.00022,17.28767]
[1776832535674,42.54,77485.17,0.51,0.50154,0.00022,17.28816]
[1776832537478,42.54,77492.52,0.51,0.50313,0.00022,17.28939]
[1776832538632,42.54,77492.52,0.51,0.50313,0.00022,17.28939]
[1776832538646,42.54,77492.52,0.51,0.50313,0.00022,17.28939]
[1776832538720,42.54,77493.31,0.51,0.5033,0.00022,17.28951]
[1776832544440,42.55,77492.31,0.51,0.50308,0.00022,17.28936]
[1776832546592,42.55,77490.78,0.51,0.50275,0.00022,17.28912]
[1776832546645,42.55,77488.69,0.51,0.5023,0.00022,17.28878]
[1776832547431,42.55,77488.69,0.51,0.5023,0.00022,17.28878]
[1776832547547,42.55,77488.69,0.51,0.5023,0.00022,17.28878]
[1776832548555,42.55,77484.14,0.51,0.50132,0.00022,17.28796]
[1776832553590,42.55,77481.68,0.51,0.50078,0.00022,17.28747]
[1776832558625,42.56,77485.72,0.51,0.50166,0.00022,17.28826]
[1776832563660,42.56,77488.96,0.51,0.50236,0.00022,17.28883]
[1776832568695,42.56,77487.94,0.51,0.50214,0.00022,17.28865]
[1776832569704,42.56,77494.1,0.51,0.50347,0.00022,17.28962]
[1776832570710,42.56,77500.01,0.51,0.50475,0.00022,17.29037]
[1776832571196,42.56,77500.01,0.51,0.50475,0.00022,17.29037]
[1776832571224,42.56,77500.01,0.51,0.50475,0.00022,17.29037]
[1776832571300,42.56,77500.01,0.51,0.50475,0.00022,17.29037]
[1776832571716,42.56,77501.33,0.51,0.50504,0.00022,17.29051]
[1776832576752,42.56,77503.39,0.51,0.50548,0.00022,17.29072]
[1776832578830,42.56,77507.26,0.51,0.50632,0.00022,17.29104]
[1776832582875,42.56,77512.1,0.51,0.50736,0.00022,17.29135]
[1776832587647,42.57,77514.73,0.51,0.50793,0.00022,17.29146]
[1776832587657,42.57,77514.73,0.51,0.50793,0.00022,17.29146]
[1776832588144,42.57,77511.92,0.51,0.50733,0.00022,17.29134]
[1776832593224,42.57,77513.37,0.51,0.50764,0.00022,17.28615]
[1776832594134,42.57,77508.82,0.51,0.50665,0.00022,17.28589]
[1776832599163,42.57,77507.71,0.51,0.50642,0.00022,17.28582]
[1776832604187,42.58,77505.33,0.51,0.5059,0.00022,17.28563]
[1776832608090,42.58,77499.37,0.51,0.50461,0.00022,17.28504]
[1776832613126,42.58,77496.14,0.51,0.50391,0.00022,17.28464]
[1776832618172,42.58,77498.14,0.51,0.50435,0.00022,17.28489]
[1776832620948,42.58,77500.56,0.51,0.50487,0.00022,17.28517]
[1776832621097,42.58,77504.0,0.51,0.50561,0.00022,17.28551]
[1776832623177,42.58,77510.36,0.51,0.50699,0.00022,17.28599]
[1776832628275,42.58,77510.21,0.51,0.50696,0.00022,17.28598]
[1776832633297,42.58,77509.05,0.51,0.50671,0.00022,17.28591]
[1776832634177,42.58,77503.15,0.51,0.50543,0.00022,17.28543]
[1776832639188,42.58,77503.31,0.51,0.50546,0.00022,17.28545]
[1776832644284,42.59,77503.14,0.51,0.50543,0.00022,17.28543]
[1776832645887,42.59,77507.24,0.51,0.50631,0.00022,17.28578]
[1776832650914,42.59,77508.17,0.51,0.50652,0.00022,17.28585]
[1776832656244,42.59,77507.59,0.51,0.50639,0.00022,17.28055]
[1776832660905,42.58,77505.88,0.51,0.50602,0.00022,17.28042]
[1776832660909,42.58,77505.88,0.51,0.50602,0.00022,17.28042]
[1776832660964,42.58,77505.88,0.51,0.50602,0.00022,17.28042]
[1776832660988,42.58,77505.88,0.51,0.50602,0.00022,17.28042]
[1776832661020,42.58,77505.88,0.51,0.50602,0.00022,17.28042]
[1776832661053,42.58,77505.88,0.51,0.50602,0.00022,17.28042]
[1776832661152,42.58,77505.57,0.51,0.50595,0.00022,17.28039]
[1776832661732,42.58,77505.57,0.51,0.50595,0.00022,17.28039]
[1776832661767,42.58,77505.6,0.51,0.50596,0.00022,17.28039]
[1776832663789,42.57,77505.6,0.51,0.50596,0.00022,17.28039]
[1776832663874,42.57,77508.14,0.51,0.50651,0.00022,17.28059]
[1776832664910,42.57,77508.14,0.51,0.50651,0.00022,17.28059]
[1776832664924,42.57,77507.77,0.51,0.50643,0.00022,17.28056]
[1776832670403,42.56,77508.76,0.51,0.50664,0.00022,17.28063]
[1776832675438,42.54,77508.68,0.51,0.50662,0.00022,17.28063]
[1776832680681,42.53,77507.48,0.51,0.50636,0.00022,17.28054]
[1776832684452,42.52,77502.21,0.51,0.50522,0.00022,17.28009]
[1776832689545,42.51,77502.43,0.51,0.50527,0.00022,17.28011]
[1776832696589,42.49,77501.82,0.51,0.50513,0.00022,17.28005]
[1776832701739,42.48,77500.49,0.51,0.50484,0.00022,17.27991]
[1776832701918,42.48,77507.45,0.51,0.50635,0.00022,17.28054]
[1776832703638,42.47,77514.58,0.51,0.5079,0.00022,17.28094]
[1776832704591,42.47,77514.58,0.51,0.5079,0.00022,17.28094]
[1776832704603,42.47,77514.58,0.51,0.5079,0.00022,17.28094]
[1776832705205,42.47,77516.23,0.51,0.50825,0.00022,17.28099]
[1776832710510,42.46,77517.85,0.51,0.5086,0.00022,17.28103]
[1776832713706,42.45,77518.19,0.51,0.50868,0.00022,17.27578]
[1776832713728,42.45,77518.19,0.51,0.50868,0.00022,17.27578]
[1776832714172,42.45,77519.32,0.51,0.50892,0.00022,17.27579]
[1776832719194,42.44,77521.7,0.51,0.50944,0.00022,17.27581]
[1776832720268,42.44,77513.43,0.51,0.50764,0.00022,17.27563]
[1776832722296,42.44,77511.94,0.51,0.50732,0.00022,17.27556]
[1776832727809,42.43,77514.45,0.51,0.50787,0.00022,17.27567]
[1776832733448,42.42,77514.68,0.51,0.50792,0.00022,17.27568]
[1776832737877,42.42,77519.41,0.51,0.50894,0.00022,17.27579]
[1776832738884,42.42,77527.18,0.51,0.51063,0.00022,17.27573]
[1776832740163,42.42,77527.18,0.51,0.51063,0.00022,17.27573]
[1776832740266,42.42,77527.18,0.51,0.51063,0.00022,17.27573]
[1776832740215,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832740373,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832740522,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832740570,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832740597,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832740761,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832740812,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832740978,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832741055,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832741177,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832741234,42.42,77532.09,0.51,0.51169,0.00022,17.27554]
[1776832741191,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832741389,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832741416,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832741600,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832741650,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832741814,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832741887,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832742022,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832742061,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832742072,42.42,77543.66,0.51,0.5142,0.00022,17.27458]
[1776832742163,42.42,77550.48,0.51,0.51568,0.00022,17.2737]
[1776832742373,42.42,77550.48,0.51,0.51568,0.00022,17.2737]
[1776832743204,42.42,77553.96,0.51,0.51644,0.00022,17.27316]
[1776832743794,42.42,77553.96,0.51,0.51644,0.00022,17.27316]
[1776832744290,42.42,77553.64,0.51,0.51637,0.00022,17.27321]
[1776832744898,42.42,77553.64,0.51,0.51637,0.00022,17.27321]
[1776832745226,42.42,77555.68,0.51,0.51681,0.00022,17.27287]
[1776832745855,42.42,77555.68,0.51,0.51681,0.00022,17.27287]
[1776832745953,42.42,77555.68,0.51,0.51681,0.00022,17.27287]
[1776832746048,42.42,77563.41,0.51,0.51849,0.00022,17.27138]
[1776832748955,42.43,77564.94,0.51,0.51882,0.00022,17.27105]
[1776832754202,42.43,77565.97,0.51,0.51904,0.00022,17.27082]
[1776832754303,42.43,77566.14,0.51,0.51908,0.00022,17.27078]
[1776832756252,42.43,77572.29,0.51,0.52041,0.00022,17.26929]
[1776832761260,42.43,77572.1,0.51,0.52037,0.00022,17.26934]
[1776832762137,42.43,77572.13,0.51,0.52037,0.00022,17.26933]
[1776832762252,42.43,77573.09,0.51,0.52058,0.00022,17.26908]
[1776832762621,42.43,77573.09,0.51,0.52058,0.00022,17.26908]
[1776832762797,42.43,77573.09,0.51,0.52058,0.00022,17.26908]
[1776832762863,42.43,77573.09,0.51,0.52058,0.00022,17.26908]
[1776832763073,42.43,77573.09,0.51,0.52058,0.00022,17.26908]
[1776832763095,42.43,77592.91,0.51,0.52487,0.00022,17.26289]
[1776832764092,42.43,77592.91,0.51,0.52487,0.00022,17.26289]
[1776832765112,42.43,77592.91,0.51,0.52487,0.00022,17.26289]
[1776832765137,42.43,77592.91,0.51,0.52487,0.00022,17.26289]
[1776832765292,42.43,77604.23,0.51,0.52732,0.00022,17.25846]
[1776832766274,42.43,77610.47,0.51,0.52867,0.00022,17.25573]
[1776832766874,42.43,77610.47,0.51,0.52867,0.00022,17.25573]
[1776832766962,42.43,77610.47,0.51,0.52867,0.00022,17.25573]
[1776832767056,42.43,77610.47,0.51,0.52867,0.00022,17.25573]
[1776832767163,42.43,77610.47,0.51,0.52867,0.00022,17.25573]
[1776832767240,42.43,77610.47,0.51,0.52867,0.00022,17.25573]
[1776832767342,42.43,77619.1,0.51,0.53054,0.00022,17.25164]
[1776832767377,42.43,77619.1,0.51,0.53054,0.00022,17.25164]
[1776832767448,42.43,77619.1,0.51,0.53054,0.00022,17.25164]
[1776832767572,42.43,77619.1,0.51,0.53054,0.00022,17.25164]
[1776832767602,42.43,77619.1,0.51,0.53054,0.00022,17.25164]
[1776832767789,42.43,77619.1,0.51,0.53054,0.00022,17.25164]
[1776832768276,42.43,77618.69,0.51,0.53045,0.00022,17.25185]
[1776832769293,42.43,77613.4,0.51,0.52931,0.00022,17.25439]
[1776832770284,42.43,77613.4,0.51,0.52931,0.00022,17.25439]
[1776832770342,42.43,77612.83,0.51,0.52918,0.00022,17.25465]
[1776832771340,42.43,77612.83,0.51,0.52918,0.00022,17.25465]
[1776832772310,42.43,77616.32,0.51,0.52995,0.00022,17.24772]
[1776832775529,42.43,77616.29,0.51,0.52994,0.00022,17.24773]
[1776832776346,42.43,77622.38,0.51,0.53126,0.00022,17.2447]
[1776832777243,42.43,77625.82,0.51,0.532,0.00022,17.2429]
[1776832777562,42.43,77625.82,0.51,0.532,0.00022,17.2429]
[1776832778267,42.43,77625.82,0.51,0.532,0.00022,17.2429]
[1776832778305,42.43,77625.82,0.51,0.532,0.00022,17.2429]
[1776832778321,42.42,77626.97,0.51,0.53225,0.00022,17.24229]
[1776832779264,42.42,77630.47,0.51,0.53301,0.00022,17.24038]
[1776832779572,42.42,77630.47,0.51,0.53301,0.00022,17.24038]
[1776832779581,42.42,77630.47,0.51,0.53301,0.00022,17.24038]
[1776832779585,42.42,77630.47,0.51,0.53301,0.00022,17.24038]
[1776832779607,42.42,77630.47,0.51,0.53301,0.00022,17.24038]
[1776832779667,42.42,77630.47,0.51,0.53301,0.00022,17.24038]
[1776832780358,42.42,77629.67,0.51,0.53283,0.00022,17.24082]
[1776832781942,42.43,77627.48,0.51,0.53236,0.00022,17.24201]
[1776832781982,42.43,77627.48,0.51,0.53236,0.00022,17.24201]
[1776832782313,42.43,77627.48,0.51,0.53236,0.00022,17.24201]
[1776832783260,42.43,77622.78,0.51,0.53134,0.00022,17.24449]
[1776832784978,42.43,77619.59,0.51,0.53065,0.00022,17.24611]
[1776832785238,42.42,77619.59,0.51,0.53065,0.00022,17.24611]
[1776832786248,42.42,77615.89,0.51,0.52985,0.00022,17.24792]
[1776832790974,42.43,77614.03,0.51,0.52945,0.00022,17.24881]
[1776832791285,42.43,77613.92,0.51,0.52943,0.00022,17.24886]
[1776832792222,42.43,77613.92,0.51,0.52943,0.00022,17.24886]
[1776832792316,42.43,77628.87,0.51,0.53266,0.00022,17.24126]
[1776832794420,42.43,77630.4,0.51,0.53299,0.00022,17.24043]
[1776832794435,42.43,77630.4,0.51,0.53299,0.00022,17.24043]
[1776832795309,42.43,77630.29,0.51,0.53296,0.00022,17.24049]
[1776832799011,42.43,77631.67,0.51,0.53326,0.00022,17.23973]
[1776832799373,42.44,77631.45,0.51,0.53321,0.00022,17.23985]
[1776832801586,42.44,77632.92,0.51,0.53353,0.00022,17.23903]
[1776832801780,42.44,77632.92,0.51,0.53353,0.00022,17.23903]
[1776832801880,42.44,77632.92,0.51,0.53353,0.00022,17.23903]
[1776832801975,42.44,77632.92,0.51,0.53353,0.00022,17.23903]
[1776832802082,42.44,77632.92,0.51,0.53353,0.00022,17.23903]
[1776832802175,42.44,77632.92,0.51,0.53353,0.00022,17.23903]
[1776832802305,42.44,77632.92,0.51,0.53353,0.00022,17.23903]
[1776832802393,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832802514,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832802660,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832802738,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832802780,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832802941,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832803029,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832803147,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832803207,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832803344,42.44,77632.46,0.51,0.53343,0.00022,17.23929]
[1776832803364,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832803413,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832803555,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832803596,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832803615,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832803774,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832803845,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832803995,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832804341,42.44,77642.16,0.51,0.53552,0.00022,17.23359]
[1776832804372,42.44,77645.84,0.51,0.53632,0.00022,17.23131]
[1776832805379,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832805770,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832805872,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832805983,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832806036,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832806159,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832806242,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832806388,42.44,77647.1,0.51,0.53659,0.00022,17.23051]
[1776832806389,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832806423,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832806596,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832806714,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832806806,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832806916,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832807030,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832807097,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832807283,42.44,77646.63,0.51,0.53648,0.00022,17.23081]
[1776832807394,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832807421,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832807497,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832807622,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832807676,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832807826,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832807880,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832808028,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832808248,42.44,77656.23,0.51,0.53856,0.00022,17.22448]
[1776832808401,42.44,77677.16,0.51,0.54307,0.00022,17.20906]
[1776832808505,42.44,77682.01,0.51,0.54411,0.00022,17.20518]
[1776832809933,42.44,77677.58,0.51,0.54316,0.00022,17.20873]
[1776832811164,42.45,77664.45,0.51,0.54033,0.00022,17.2187]
[1776832812096,42.45,77664.45,0.51,0.54033,0.00022,17.2187]
[1776832812265,42.45,77660.83,0.51,0.53954,0.00022,17.22129]
[1776832813331,42.45,77653.55,0.51,0.53797,0.00022,17.22631]
[1776832815363,42.45,77663.34,0.51,0.54008,0.00022,17.21951]
[1776832816251,42.45,77668.08,0.51,0.54111,0.00022,17.21604]
[1776832817198,42.45,77668.08,0.51,0.54111,0.00022,17.21604]
[1776832817294,42.45,77667.87,0.51,0.54106,0.00022,17.2162]
[1776832822373,42.45,77668.03,0.51,0.54109,0.00022,17.21609]
[1776832824409,42.45,77661.86,0.51,0.53976,0.00022,17.22058]
[1776832827326,42.46,77660.48,0.51,0.53946,0.00022,17.22156]
[1776832828315,42.46,77652.1,0.51,0.53766,0.00022,17.22729]
[1776832829354,42.46,77648.53,0.51,0.53689,0.00022,17.22963]
[1776832830957,42.46,77649.83,0.51,0.53717,0.00022,17.22878]
[1776832831399,42.46,77647.3,0.51,0.53663,0.00022,17.22513]
[1776832836422,42.46,77647.26,0.51,0.53662,0.00022,17.22516]
[1776832840265,42.46,77647.23,0.51,0.53661,0.00022,17.22519]
[1776832840349,42.46,77647.7,0.51,0.53671,0.00022,17.22489]
[1776832841646,42.46,77654.97,0.51,0.53828,0.00022,17.2201]
[1776832842653,42.46,77660.61,0.51,0.5395,0.00022,17.2162]
[1776832846785,42.46,77670.52,0.51,0.54163,0.00022,17.20897]
[1776832847689,42.47,77670.52,0.51,0.54163,0.00022,17.20897]
[1776832849703,42.47,77673.8,0.51,0.54233,0.00022,17.20648]
[1776832850709,42.47,77668.53,0.51,0.5412,0.00022,17.21047]
[1776832856341,42.47,77665.75,0.51,0.5406,0.00022,17.21254]
[1776832860849,42.48,77658.29,0.51,0.53899,0.00022,17.21787]
[1776832866412,42.48,77654.76,0.51,0.53822,0.00022,17.22029]
[1776832866958,42.48,77650.93,0.51,0.5374,0.00022,17.22284]
[1776832868835,42.48,77651.54,0.51,0.53753,0.00022,17.22244]
[1776832874303,42.48,77651.83,0.51,0.53759,0.00022,17.22226]
[1776832875884,42.48,77643.78,0.51,0.53585,0.00022,17.22741]
[1776832876800,42.48,77643.78,0.51,0.53585,0.00022,17.22741]
[1776832877360,42.48,77633.49,0.51,0.53363,0.00022,17.23352]
[1776832879245,42.48,77630.56,0.51,0.533,0.00022,17.23516]
[1776832880032,42.48,77630.56,0.51,0.533,0.00022,17.23516]
[1776832880413,42.48,77630.37,0.51,0.53296,0.00022,17.23527]
[1776832881409,42.48,77623.77,0.51,0.53153,0.00022,17.2388]
[1776832882325,42.48,77623.77,0.51,0.53153,0.00022,17.2388]
[1776832882464,42.48,77622.34,0.51,0.53122,0.00022,17.23954]
[1776832884805,42.48,77623.19,0.51,0.53141,0.00022,17.2391]
[1776832885428,42.48,77622.38,0.51,0.53123,0.00022,17.23952]
[1776832889073,42.48,77621.29,0.51,0.531,0.00022,17.24007]
[1776832889122,42.48,77621.29,0.51,0.531,0.00022,17.24007]
[1776832890939,42.48,77618.61,0.51,0.53042,0.00022,17.2414]
[1776832891038,42.48,77608.71,0.51,0.52829,0.00022,17.24075]
[1776832892821,42.48,77607.57,0.51,0.52804,0.00022,17.24125]
[1776832893458,42.48,77604.09,0.51,0.52729,0.00022,17.24274]
[1776832898462,42.47,77604.35,0.51,0.52735,0.00022,17.24262]
[1776832898472,42.47,77615.11,0.51,0.52968,0.00022,17.2378]
[1776832900093,42.46,77613.55,0.51,0.52934,0.00022,17.23853]
[1776832905111,42.46,77615.54,0.51,0.52977,0.00022,17.23758]
[1776832910163,42.45,77615.32,0.51,0.52973,0.00022,17.23768]
[1776832913620,42.45,77618.68,0.51,0.53046,0.00022,17.23604]
[1776832918640,42.45,77617.78,0.51,0.53027,0.00022,17.23647]
[1776832923704,42.44,77616.14,0.51,0.52991,0.00022,17.23726]
[1776832925442,42.44,77606.41,0.51,0.52781,0.00022,17.2417]
[1776832928519,42.44,77603.25,0.51,0.52713,0.00022,17.24304]
[1776832932422,42.43,77598.87,0.51,0.52618,0.00022,17.24481]
[1776832934416,42.43,77595.38,0.51,0.52542,0.00022,17.24615]
[1776832935064,42.43,77595.38,0.51,0.52542,0.00022,17.24615]
[1776832935423,42.43,77591.81,0.51,0.52465,0.00022,17.24746]
[1776832938673,42.43,77588.66,0.51,0.52397,0.00022,17.24856]
[1776832938740,42.43,77588.66,0.51,0.52397,0.00022,17.24856]
[1776832939329,42.43,77588.66,0.51,0.52397,0.00022,17.24856]
[1776832940562,42.43,77586.33,0.51,0.52346,0.00022,17.24934]
[1776832940602,42.43,77586.33,0.51,0.52346,0.00022,17.24934]
[1776832945662,42.43,77584.09,0.51,0.52298,0.00022,17.25007]
[1776832951235,42.43,77583.2,0.51,0.52278,0.00022,17.25036]
[1776832954434,42.44,77591.71,0.51,0.52463,0.00022,17.24222]
[1776832959469,42.44,77588.89,0.51,0.52402,0.00022,17.24321]
[1776832962577,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832962709,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832962800,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832962873,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832963020,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832963090,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832963168,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832963295,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832963373,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832963511,42.44,77591.49,0.51,0.52458,0.00022,17.24231]
[1776832963498,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832963586,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832963736,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832963792,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832963988,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832964038,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832964198,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832964274,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832964401,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832964485,42.44,77591.08,0.51,0.52449,0.00022,17.24245]
[1776832964504,42.44,77597.8,0.51,0.52595,0.00022,17.23996]
[1776832964615,42.44,77597.8,0.51,0.52595,0.00022,17.23996]
[1776832965013,42.44,77597.8,0.51,0.52595,0.00022,17.23996]
[1776832965047,42.44,77597.8,0.51,0.52595,0.00022,17.23996]
[1776832965247,42.44,77597.8,0.51,0.52595,0.00022,17.23996]
[1776832965511,42.44,77600.61,0.51,0.52656,0.00022,17.23885]
[1776832965716,42.44,77600.61,0.51,0.52656,0.00022,17.23885]
[1776832966518,42.44,77603.2,0.51,0.52712,0.00022,17.23779]
[1776832968532,42.44,77606.92,0.51,0.52792,0.00022,17.23621]
[1776832973567,42.45,77601.79,0.51,0.52681,0.00022,17.23837]
[1776832978603,42.45,77604.41,0.51,0.52738,0.00022,17.23729]
[1776832979782,42.45,77600.44,0.51,0.52652,0.00022,17.23892]
[1776832984647,42.45,77601.91,0.51,0.52684,0.00022,17.23833]
[1776832985495,42.45,77592.37,0.51,0.52477,0.00022,17.242]
[1776832987994,42.45,77591.45,0.51,0.52457,0.00022,17.24233]
[1776832992060,42.45,77591.43,0.51,0.52457,0.00022,17.24234]
[1776832992528,42.45,77591.07,0.51,0.52449,0.00022,17.24246]
[1776832997577,42.45,77590.2,0.51,0.5243,0.00022,17.24277]
[1776832999009,42.45,77595.6,0.51,0.52547,0.00022,17.24081]
[1776832999513,42.45,77598.88,0.51,0.52618,0.00022,17.23955]
[1776833004521,42.45,77595.72,0.51,0.52549,0.00022,17.24076]
[1776833004623,42.45,77592.29,0.51,0.52475,0.00022,17.24203]
[1776833005519,42.45,77592.29,0.51,0.52475,0.00022,17.24203]
[1776833005601,42.45,77592.29,0.51,0.52475,0.00022,17.24203]
[1776833005575,42.45,77588.89,0.51,0.52402,0.00022,17.24322]
[1776833007313,42.45,77579.9,0.51,0.52207,0.00022,17.2461]
[1776833010438,42.45,77577.96,0.51,0.52165,0.00022,17.24667]
[1776833015477,42.45,77578.0,0.51,0.52166,0.00022,17.24138]
[1776833020688,42.46,77575.95,0.51,0.52121,0.00022,17.24196]
[1776833025740,42.46,77576.44,0.51,0.52132,0.00022,17.24183]
[1776833030528,42.47,77581.2,0.51,0.52235,0.00022,17.24045]
[1776833036004,42.47,77581.11,0.51,0.52233,0.00022,17.24047]
[1776833038501,42.47,77581.21,0.51,0.52235,0.00022,17.24044]
[1776833038587,42.47,77580.98,0.51,0.5223,0.00022,17.24051]
[1776833039528,42.47,77563.9,0.51,0.5186,0.00022,17.24493]
[1776833040617,42.47,77556.94,0.51,0.51709,0.00022,17.24631]
[1776833041619,42.47,77557.03,0.51,0.51711,0.00022,17.24629]
[1776833046639,42.47,77559.07,0.51,0.51755,0.00022,17.24591]
[1776833047687,42.48,77550.2,0.51,0.51562,0.00022,17.2474]
[1776833047731,42.48,77550.2,0.51,0.51562,0.00022,17.2474]
[1776833047782,42.48,77550.2,0.51,0.51562,0.00022,17.2474]
[1776833048122,42.48,77547.9,0.51,0.51512,0.00022,17.24772]
[1776833049909,42.48,77548.22,0.51,0.51519,0.00022,17.24768]
[1776833050101,42.48,77548.22,0.51,0.51519,0.00022,17.24768]
[1776833055136,42.47,77549.94,0.51,0.51557,0.00022,17.24744]
[1776833058153,42.47,77551.2,0.51,0.51584,0.00022,17.24725]
[1776833058209,42.47,77551.2,0.51,0.51584,0.00022,17.24725]
[1776833058274,42.47,77551.2,0.51,0.51584,0.00022,17.24725]
[1776833058384,42.47,77551.2,0.51,0.51584,0.00022,17.24725]
[1776833058460,42.47,77551.2,0.51,0.51584,0.00022,17.24725]
[1776833058477,42.47,77551.44,0.51,0.51589,0.00022,17.24722]
[1776833060171,42.47,77546.55,0.51,0.51483,0.00022,17.2479]
[1776833061180,42.47,77542.46,0.51,0.51395,0.00022,17.24837]
[1776833066388,42.46,77544.36,0.51,0.51436,0.00022,17.24816]
[1776833072258,42.45,77544.68,0.51,0.51443,0.00022,17.24285]
[1776833077292,42.44,77545.4,0.51,0.51459,0.00022,17.24276]
[1776833082328,42.44,77548.61,0.51,0.51529,0.00022,17.24234]
[1776833087715,42.43,77548.43,0.51,0.51525,0.00022,17.24237]
[1776833097433,42.41,77550.68,0.51,0.51574,0.00022,17.24204]
[1776833100453,42.41,77554.41,0.51,0.51655,0.00022,17.24145]
[1776833105491,42.4,77552.8,0.51,0.5162,0.00022,17.24171]
[1776833108261,42.4,77550.56,0.51,0.51572,0.00022,17.24206]
[1776833108497,42.4,77550.56,0.51,0.51572,0.00022,17.24206]
[1776833108657,42.39,77541.74,0.51,0.5138,0.00022,17.24316]
[1776833109647,42.39,77535.94,0.51,0.51254,0.00022,17.24367]
[1776833111714,42.39,77530.7,0.51,0.5114,0.00022,17.24399]
[1776833113698,42.39,77523.07,0.51,0.50974,0.00022,17.24419]
[1776833115663,42.39,77519.63,0.51,0.50899,0.00022,17.24419]
[1776833118683,42.39,77515.97,0.51,0.50819,0.00022,17.24411]
[1776833119679,42.39,77515.97,0.51,0.50819,0.00022,17.24411]
[1776833120661,42.39,77515.45,0.51,0.50808,0.00022,17.2441]
[1776833125691,42.39,77514.49,0.51,0.50787,0.00022,17.24406]
[1776833129061,42.4,77512.44,0.51,0.50742,0.00022,17.24398]
[1776833129660,42.4,77511.5,0.51,0.50722,0.00022,17.24393]
[1776833134708,42.4,77509.88,0.51,0.50687,0.00022,17.23857]
[1776833139731,42.4,77508.94,0.51,0.50666,0.00022,17.23851]
[1776833144762,42.41,77508.56,0.51,0.50658,0.00022,17.23848]
[1776833149775,42.41,77509.11,0.51,0.5067,0.00022,17.23852]
[1776833151041,42.41,77508.53,0.51,0.50657,0.00022,17.23848]
[1776833151812,42.41,77517.9,0.51,0.50861,0.00022,17.23889]
[1776833152819,42.41,77525.25,0.51,0.51021,0.00022,17.23889]
[1776833153825,42.41,77531.85,0.51,0.51165,0.00022,17.23866]
[1776833154760,42.41,77531.85,0.51,0.51165,0.00022,17.23866]
[1776833154834,42.41,77531.5,0.51,0.51157,0.00022,17.23867]
[1776833159862,42.41,77533.7,0.51,0.51205,0.00022,17.23855]
[1776833164886,42.4,77531.71,0.51,0.51162,0.00022,17.23866]
[1776833169912,42.4,77533.52,0.51,0.51201,0.00022,17.23856]
[1776833175015,42.39,77535.96,0.51,0.51254,0.00022,17.2384]
[1776833180026,42.38,77533.92,0.51,0.5121,0.00022,17.23854]
[1776833184879,42.38,77538.49,0.51,0.51309,0.00022,17.23819]
[1776833186839,42.38,77543.6,0.51,0.51421,0.00022,17.23768]
[1776833186991,42.38,77543.6,0.51,0.51421,0.00022,17.23768]
[1776833187874,42.38,77548.01,0.51,0.51517,0.00022,17.23714]
[1776833189199,42.38,77549.97,0.51,0.51559,0.00022,17.23686]
[1776833189800,42.38,77544.36,0.51,0.51437,0.00022,17.2376]
[1776833190802,42.38,77536.48,0.51,0.51266,0.00022,17.23836]
[1776833192764,42.37,77537.38,0.51,0.51285,0.00022,17.23301]
[1776833196830,42.37,77533.48,0.51,0.512,0.00022,17.23329]
[1776833201860,42.37,77536.62,0.51,0.51269,0.00022,17.23307]
[1776833206937,42.37,77535.59,0.51,0.51246,0.00022,17.23314]
[1776833212020,42.36,77534.37,0.51,0.5122,0.00022,17.23323]
[1776833214837,42.36,77540.76,0.51,0.51359,0.00022,17.2327]
[1776833215848,42.36,77545.67,0.51,0.51466,0.00022,17.23216]
[1776833217850,42.36,77548.04,0.51,0.51518,0.00022,17.23185]
[1776833221876,42.36,77543.83,0.51,0.51426,0.00022,17.23238]
[1776833225836,42.35,77548.0,0.51,0.51517,0.00022,17.23185]
[1776833230912,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231084,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231143,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231359,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231487,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231540,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231672,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231751,42.34,77548.71,0.51,0.51532,0.00022,17.23175]
[1776833231834,42.34,77554.36,0.51,0.51655,0.00022,17.23088]
[1776833233386,42.34,77560.46,0.51,0.51788,0.00022,17.22976]
[1776833234318,42.34,77560.46,0.51,0.51788,0.00022,17.22976]
[1776833234344,42.34,77560.46,0.51,0.51788,0.00022,17.22976]
[1776833234598,42.34,77562.86,0.51,0.51841,0.00022,17.22927]
[1776833237315,42.34,77563.08,0.51,0.51845,0.00022,17.22922]
[1776833237816,42.34,77563.82,0.51,0.51861,0.00022,17.22906]
[1776833242585,42.34,77564.13,0.51,0.51868,0.00022,17.22899]
[1776833242926,42.35,77571.12,0.51,0.5202,0.00022,17.22734]
[1776833247954,42.35,77573.16,0.51,0.52065,0.00022,17.22681]
[1776833252986,42.36,77573.42,0.51,0.5207,0.00022,17.22146]
[1776833258007,42.36,77572.97,0.51,0.5206,0.00022,17.22158]
[1776833263395,42.36,77575.77,0.51,0.52121,0.00022,17.22083]
[1776833267835,42.37,77568.0,0.51,0.51952,0.00022,17.22284]
[1776833272844,42.37,77569.06,0.51,0.51975,0.00022,17.22258]
[1776833274962,42.38,77563.37,0.51,0.51851,0.00022,17.22389]
[1776833280021,42.38,77564.12,0.51,0.51867,0.00022,17.22373]
[1776833285037,42.39,77566.0,0.51,0.51908,0.00022,17.22331]
[1776833290081,42.4,77567.41,0.51,0.51939,0.00022,17.22299]
[1776833294991,42.4,77571.62,0.51,0.5203,0.00022,17.22196]
[1776833296061,42.4,77567.45,0.51,0.51939,0.00022,17.22298]
[1776833301746,42.41,77565.96,0.51,0.51907,0.00022,17.22333]
[1776833306807,42.42,77566.4,0.51,0.51916,0.00022,17.22323]
[1776833311835,42.42,77567.65,0.51,0.51944,0.00022,17.21766]
[1776833316889,42.43,77568.77,0.51,0.51968,0.00022,17.2174]
[1776833321236,42.44,77566.35,0.51,0.51915,0.00022,17.21797]
[1776833321943,42.43,77563.26,0.51,0.51848,0.00022,17.21865]
[1776833323234,42.43,77563.26,0.51,0.51848,0.00022,17.21865]
[1776833324022,42.43,77563.72,0.51,0.51858,0.00022,17.21855]
[1776833328156,42.43,77566.04,0.51,0.51908,0.00022,17.21804]
[1776833329041,42.43,77567.33,0.51,0.51936,0.00022,17.21774]
[1776833330011,42.43,77572.04,0.51,0.52039,0.00022,17.21658]
[1776833331209,42.43,77572.94,0.51,0.52058,0.00022,17.21635]
[1776833331580,42.43,77572.72,0.51,0.52054,0.00022,17.21641]
[1776833336596,42.44,77571.36,0.51,0.52024,0.00022,17.21676]
[1776833341599,42.44,77571.18,0.51,0.5202,0.00022,17.21681]
[1776833343020,42.44,77578.78,0.51,0.52185,0.00022,17.21474]
[1776833344262,42.45,77575.27,0.51,0.52109,0.00022,17.21573]
[1776833347995,42.45,77566.59,0.51,0.5192,0.00022,17.21792]
[1776833348878,42.45,77566.59,0.51,0.5192,0.00022,17.21792]
[1776833348978,42.45,77561.32,0.51,0.51805,0.00022,17.21906]
[1776833350067,42.45,77560.27,0.51,0.51783,0.00022,17.21927]
[1776833352400,42.45,77557.6,0.51,0.51725,0.00022,17.21978]
[1776833353062,42.45,77548.77,0.51,0.51533,0.00022,17.22121]
[1776833358121,42.44,77546.34,0.51,0.5148,0.00022,17.22153]
[1776833363134,42.43,77546.08,0.51,0.51474,0.00022,17.22156]
[1776833364618,42.43,77550.68,0.51,0.51574,0.00022,17.22093]
[1776833369619,42.42,77551.59,0.51,0.51594,0.00022,17.22079]
[1776833374668,42.42,77550.54,0.51,0.51572,0.00022,17.21566]
[1776833379682,42.41,77549.35,0.51,0.51546,0.00022,17.21583]
[1776833381123,42.41,77545.69,0.51,0.51466,0.00022,17.21632]
[1776833381955,42.41,77539.61,0.51,0.51334,0.00022,17.21698]
[1776833383081,42.4,77535.15,0.51,0.51237,0.00022,17.21734]
[1776833385698,42.4,77535.47,0.51,0.51244,0.00022,17.21732]
[1776833386053,42.4,77534.34,0.51,0.51219,0.00022,17.21739]
[1776833391091,42.4,77531.33,0.51,0.51154,0.00022,17.21757]
[1776833391987,42.4,77521.84,0.51,0.50947,0.00022,17.21781]
[1776833394054,42.4,77520.17,0.51,0.50911,0.00022,17.2178]
[1776833393991,42.4,77516.37,0.51,0.50828,0.00022,17.21774]
[1776833394530,42.4,77516.4,0.51,0.50828,0.00022,17.21774]
[1776833395829,42.4,77510.43,0.51,0.50698,0.00022,17.21749]
[1776833397012,42.4,77510.43,0.51,0.50698,0.00022,17.21749]
[1776833397017,42.4,77509.85,0.51,0.50686,0.00022,17.21745]
[1776833401598,42.4,77506.34,0.51,0.50609,0.00022,17.21721]
[1776833403158,42.4,77506.18,0.51,0.50606,0.00022,17.2172]
[1776833403258,42.4,77506.18,0.51,0.50606,0.00022,17.2172]
[1776833404599,42.4,77500.26,0.51,0.50477,0.00022,17.21664]
[1776833405602,42.4,77496.27,0.51,0.5039,0.00022,17.21616]
[1776833406608,42.4,77504.1,0.51,0.5056,0.00022,17.21702]
[1776833408108,42.4,77508.54,0.51,0.50657,0.00022,17.21737]
[1776833410742,42.4,77500.74,0.51,0.50487,0.00022,17.21669]
[1776833415672,42.41,77496.76,0.51,0.504,0.00022,17.21622]
[1776833416832,42.41,77496.76,0.51,0.504,0.00022,17.21622]
[1776833417100,42.41,77496.28,0.51,0.5039,0.00022,17.21616]
[1776833422132,42.41,77496.01,0.51,0.50384,0.00022,17.21612]
[1776833427177,42.42,77497.51,0.51,0.50417,0.00022,17.21632]
[1776833432217,42.42,77497.24,0.51,0.50411,0.00022,17.211]
[1776833437232,42.43,77497.91,0.51,0.50426,0.00022,17.21108]
[1776833442280,42.43,77497.7,0.51,0.50421,0.00022,17.21106]
[1776833447318,42.44,77497.56,0.51,0.50418,0.00022,17.21104]
[1776833451992,42.44,77501.25,0.51,0.50499,0.00022,17.21146]
[1776833457428,42.45,77501.09,0.51,0.50495,0.00022,17.21144]
[1776833462535,42.45,77499.72,0.51,0.50465,0.00022,17.21129]
[1776833467582,42.46,77498.51,0.51,0.50439,0.00022,17.21115]
[1776833472586,42.46,77498.37,0.51,0.50436,0.00022,17.21114]
[1776833477647,42.47,77500.08,0.51,0.50473,0.00022,17.21133]
[1776833482659,42.47,77499.06,0.51,0.50451,0.00022,17.21122]
[1776833487195,42.48,77487.53,0.51,0.502,0.00022,17.20954]
[1776833491492,42.48,77488.93,0.51,0.50231,0.00022,17.2045]
[1776833492210,42.48,77488.77,0.51,0.50227,0.00022,17.20447]
[1776833497226,42.48,77491.63,0.51,0.50289,0.00022,17.20493]
[1776833501451,42.49,77493.76,0.51,0.50336,0.00022,17.20525]
[1776833501731,42.49,77493.76,0.51,0.50336,0.00022,17.20525]
[1776833501986,42.49,77493.14,0.51,0.50322,0.00022,17.20516]
[1776833507040,42.49,77494.44,0.51,0.50351,0.00022,17.20534]
[1776833512095,42.49,77494.79,0.51,0.50358,0.00022,17.20539]
[1776833517171,42.49,77495.59,0.51,0.50376,0.00022,17.2055]
[1776833518242,42.49,77486.12,0.51,0.5017,0.00022,17.20401]
[1776833521269,42.5,77484.32,0.51,0.5013,0.00022,17.20367]
[1776833521279,42.5,77484.13,0.51,0.50126,0.00022,17.20363]
[1776833522112,42.5,77484.81,0.51,0.50141,0.00022,17.20376]
[1776833524234,42.5,77488.56,0.51,0.50223,0.00022,17.20443]
[1776833529859,42.5,77488.05,0.51,0.50212,0.00022,17.20435]
[1776833531304,42.5,77491.85,0.51,0.50294,0.00022,17.20496]
[1776833533198,42.5,77497.84,0.51,0.50425,0.00022,17.20579]
[1776833534229,42.5,77503.93,0.51,0.50557,0.00022,17.20644]
[1776833535627,42.5,77506.21,0.51,0.50607,0.00022,17.20663]
[1776833535883,42.5,77506.21,0.51,0.50607,0.00022,17.20663]
[1776833536048,42.5,77506.21,0.51,0.50607,0.00022,17.20663]
[1776833536171,42.5,77506.21,0.51,0.50607,0.00022,17.20663]
[1776833536173,42.5,77506.21,0.51,0.50607,0.00022,17.20663]
[1776833536273,42.5,77472.89,0.51,0.49882,0.00022,17.20115]
[1776833536418,42.5,77472.89,0.51,0.49882,0.00022,17.20115]
[1776833536489,42.5,77472.89,0.51,0.49882,0.00022,17.20115]
[1776833536612,42.5,77472.89,0.51,0.49882,0.00022,17.20115]
[1776833536713,42.5,77454.97,0.51,0.49491,0.00022,17.19585]
[1776833537913,42.5,77454.97,0.51,0.49491,0.00022,17.19585]
[1776833537969,42.49,77450.73,0.51,0.49399,0.00022,17.19435]
[1776833541890,42.49,77449.37,0.51,0.49369,0.00022,17.19385]
[1776833541894,42.49,77449.37,0.51,0.49369,0.00022,17.19385]
[1776833541937,42.49,77449.37,0.51,0.49369,0.00022,17.19385]
[1776833541967,42.49,77449.37,0.51,0.49369,0.00022,17.19385]
[1776833542038,42.48,77450.23,0.51,0.49388,0.00022,17.19417]
[1776833543862,42.48,77455.04,0.51,0.49492,0.00022,17.19587]
[1776833545547,42.48,77455.04,0.51,0.49492,0.00022,17.19587]
[1776833546237,42.48,77455.85,0.51,0.4951,0.00022,17.19614]
[1776833549212,42.47,77461.35,0.51,0.4963,0.00022,17.19792]
[1776833552956,42.47,77461.29,0.51,0.49628,0.00022,17.19262]
[1776833552966,42.47,77461.29,0.51,0.49628,0.00022,17.19262]
[1776833553050,42.47,77460.15,0.51,0.49603,0.00022,17.19226]
[1776833558102,42.46,77459.28,0.51,0.49584,0.00022,17.19198]
[1776833562066,42.45,77453.87,0.51,0.49465,0.00022,17.19017]
[1776833564280,42.45,77446.7,0.51,0.49309,0.00022,17.18755]
[1776833564946,42.45,77446.7,0.51,0.49309,0.00022,17.18755]
[1776833565264,42.45,77446.7,0.51,0.49309,0.00022,17.18755]
[1776833565387,42.45,77446.91,0.51,0.49313,0.00022,17.18763]
[1776833565409,42.45,77446.91,0.51,0.49313,0.00022,17.18763]
[1776833565552,42.45,77446.91,0.51,0.49313,0.00022,17.18763]
[1776833565953,42.45,77446.91,0.51,0.49313,0.00022,17.18763]
[1776833566021,42.45,77496.33,0.51,0.50391,0.00022,17.20032]
[1776833566348,42.45,77496.33,0.51,0.50391,0.00022,17.20032]
[1776833566804,42.45,77496.33,0.51,0.50391,0.00022,17.20032]
[1776833567061,42.45,77496.33,0.51,0.50391,0.00022,17.20032]
[1776833567133,42.45,77496.33,0.51,0.50391,0.00022,17.20032]
[1776833567215,42.44,77525.8,0.51,0.51033,0.00022,17.20191]
[1776833567422,42.44,77525.8,0.51,0.51033,0.00022,17.20191]
[1776833567466,42.44,77525.8,0.51,0.51033,0.00022,17.20191]
[1776833567566,42.44,77525.8,0.51,0.51033,0.00022,17.20191]
[1776833567827,42.44,77525.8,0.51,0.51033,0.00022,17.20191]
[1776833567893,42.44,77525.8,0.51,0.51033,0.00022,17.20191]
[1776833568220,42.44,77532.61,0.51,0.51182,0.00022,17.20165]
[1776833569303,42.44,77523.9,0.51,0.50992,0.00022,17.20194]
[1776833570256,42.44,77520.0,0.51,0.50907,0.00022,17.20195]
[1776833570836,42.44,77520.0,0.51,0.50907,0.00022,17.20195]
[1776833570921,42.44,77520.0,0.51,0.50907,0.00022,17.20195]
[1776833571224,42.44,77513.13,0.51,0.50757,0.00022,17.20177]
[1776833571734,42.44,77513.13,0.51,0.50757,0.00022,17.20177]
[1776833571769,42.44,77513.13,0.51,0.50757,0.00022,17.20177]
[1776833571942,42.44,77513.13,0.51,0.50757,0.00022,17.20177]
[1776833571981,42.44,77513.13,0.51,0.50757,0.00022,17.20177]
[1776833572044,42.44,77509.43,0.51,0.50677,0.00022,17.20158]
[1776833573076,42.44,77509.43,0.51,0.50677,0.00022,17.20158]
[1776833573121,42.44,77509.43,0.51,0.50677,0.00022,17.20158]
[1776833573178,42.44,77510.17,0.51,0.50693,0.00022,17.20162]
[1776833576317,42.44,77508.37,0.51,0.50653,0.00022,17.20151]
[1776833577051,42.44,77507.09,0.51,0.50626,0.00022,17.20142]
[1776833577917,42.44,77507.09,0.51,0.50626,0.00022,17.20142]
[1776833578282,42.44,77506.6,0.51,0.50615,0.00022,17.20138]
[1776833582600,42.44,77509.27,0.51,0.50673,0.00022,17.20157]
[1776833582676,42.44,77509.27,0.51,0.50673,0.00022,17.20157]
[1776833582769,42.44,77509.27,0.51,0.50673,0.00022,17.20157]
[1776833582828,42.44,77509.27,0.51,0.50673,0.00022,17.20157]
[1776833582929,42.44,77506.64,0.51,0.50616,0.00022,17.20138]
[1776833584323,42.44,77506.64,0.51,0.50616,0.00022,17.20138]
[1776833584402,42.43,77506.64,0.51,0.50616,0.00022,17.20138]
[1776833584858,42.43,77514.4,0.51,0.50785,0.00022,17.20182]
[1776833585461,42.43,77514.4,0.51,0.50785,0.00022,17.20182]
[1776833585865,42.43,77510.58,0.51,0.50702,0.00022,17.20165]
[1776833586657,42.43,77510.58,0.51,0.50702,0.00022,17.20165]
[1776833587118,42.43,77510.58,0.51,0.50702,0.00022,17.20165]
[1776833587172,42.43,77510.58,0.51,0.50702,0.00022,17.20165]
[1776833587238,42.43,77501.55,0.51,0.50505,0.00022,17.20092]
[1776833589990,42.43,77499.61,0.51,0.50462,0.00022,17.20072]
[1776833590339,42.43,77500.5,0.51,0.50482,0.00022,17.20081]
[1776833591380,42.44,77501.3,0.51,0.50499,0.00022,17.2009]
[1776833591907,42.44,77501.3,0.51,0.50499,0.00022,17.2009]
[1776833596211,42.44,77499.57,0.51,0.50462,0.00022,17.20071]
[1776833596222,42.44,77499.57,0.51,0.50462,0.00022,17.20071]
[1776833596354,42.44,77500.08,0.51,0.50473,0.00022,17.20077]
[1776833600323,42.44,77496.11,0.51,0.50386,0.00022,17.20029]
[1776833604296,42.44,77492.55,0.51,0.50309,0.00022,17.19979]
[1776833609322,42.44,77491.7,0.51,0.5029,0.00022,17.19966]
[1776833613258,42.44,77487.9,0.51,0.50207,0.00022,17.19375]
[1776833615384,42.44,77483.92,0.51,0.5012,0.00022,17.19302]
[1776833616360,42.44,77479.81,0.51,0.5003,0.00022,17.19219]
[1776833620296,42.43,77473.57,0.51,0.49894,0.00022,17.19075]
[1776833624408,42.43,77471.55,0.51,0.4985,0.00022,17.19024]
[1776833625359,42.43,77466.62,0.51,0.49742,0.00022,17.18891]
[1776833626155,42.43,77466.62,0.51,0.49742,0.00022,17.18891]
[1776833626309,42.43,77464.21,0.51,0.4969,0.00022,17.18821]
[1776833626434,42.43,77464.21,0.51,0.4969,0.00022,17.18821]
[1776833627361,42.43,77462.15,0.51,0.49645,0.00022,17.18759]
[1776833632481,42.42,77463.82,0.51,0.49681,0.00022,17.18809]
[1776833636320,42.42,77468.33,0.51,0.49779,0.00022,17.18938]
[1776833636786,42.42,77468.33,0.51,0.49779,0.00022,17.18938]
[1776833637306,42.41,77469.82,0.51,0.49812,0.00022,17.18978]
[1776833638352,42.41,77476.52,0.51,0.49958,0.00022,17.19145]
[1776833639493,42.41,77477.18,0.51,0.49973,0.00022,17.1916]
[1776833640245,42.41,77476.98,0.51,0.49968,0.00022,17.19156]
[1776833645281,42.41,77471.7,0.51,0.49853,0.00022,17.19027]
[1776833646715,42.41,77468.7,0.51,0.49787,0.00022,17.18948]
[1776833647294,42.41,77467.43,0.51,0.4976,0.00022,17.18913]
[1776833652332,42.41,77464.57,0.51,0.49697,0.00022,17.18831]
[1776833657366,42.4,77465.33,0.51,0.49713,0.00022,17.18853]
[1776833661939,42.39,77462.62,0.51,0.49654,0.00022,17.18773]
[1776833662405,42.39,77456.73,0.51,0.49525,0.00022,17.18585]
[1776833667419,42.38,77454.17,0.51,0.49469,0.00022,17.18498]
[1776833672423,42.38,77453.8,0.51,0.4946,0.00022,17.17956]
[1776833673325,42.37,77460.68,0.51,0.49611,0.00022,17.18184]
[1776833678438,42.37,77461.65,0.51,0.49632,0.00022,17.18214]
[1776833683496,42.36,77459.96,0.51,0.49595,0.00022,17.18161]
[1776833688518,42.36,77459.52,0.51,0.49585,0.00022,17.18147]
[1776833691553,42.36,77455.54,0.51,0.49498,0.00022,17.18016]
[1776833693207,42.36,77453.34,0.51,0.4945,0.00022,17.1794]
[1776833693392,42.36,77452.58,0.51,0.49433,0.00022,17.17913]
[1776833698423,42.35,77453.39,0.51,0.49451,0.00022,17.17941]
[1776833699539,42.35,77449.84,0.51,0.49373,0.00022,17.17813]
[1776833702468,42.34,77443.0,0.51,0.49223,0.00022,17.17548]
[1776833703377,42.34,77438.17,0.51,0.49117,0.00022,17.17346]
[1776833708383,42.34,77437.47,0.51,0.49102,0.00022,17.17316]
[1776833712441,42.34,77441.31,0.51,0.49186,0.00022,17.17479]
[1776833716428,42.35,77436.43,0.51,0.49079,0.00022,17.17271]
[1776833721560,42.35,77434.02,0.51,0.49027,0.00022,17.17163]
[1776833723484,42.35,77433.89,0.51,0.49024,0.00022,17.17157]
[1776833724321,42.35,77433.67,0.51,0.49019,0.00022,17.17147]
[1776833729887,42.35,77435.57,0.51,0.49061,0.00022,17.17233]
[1776833734922,42.35,77436.15,0.51,0.49073,0.00022,17.16729]
[1776833739931,42.35,77434.87,0.51,0.49045,0.00022,17.16673]
[1776833746039,42.35,77433.35,0.51,0.49012,0.00022,17.16604]
[1776833752132,42.36,77433.99,0.51,0.49026,0.00022,17.16633]
[1776833757152,42.36,77437.39,0.51,0.491,0.00022,17.16784]
[1776833762155,42.36,77435.11,0.51,0.49051,0.00022,17.16684]
[1776833764128,42.36,77445.51,0.51,0.49278,0.00022,17.1712]
[1776833769346,42.36,77445.57,0.51,0.49279,0.00022,17.17122]
[1776833769446,42.35,77440.4,0.51,0.49166,0.00022,17.16912]
[1776833769861,42.35,77440.4,0.51,0.49166,0.00022,17.16912]
[1776833770439,42.35,77439.71,0.51,0.49151,0.00022,17.16883]
[1776833774828,42.35,77438.0,0.51,0.49113,0.00022,17.1681]
[1776833775547,42.34,77437.29,0.51,0.49098,0.00022,17.16779]
[1776833779493,42.34,77441.09,0.51,0.49181,0.00022,17.16941]
[1776833780766,42.34,77443.33,0.51,0.4923,0.00022,17.17032]
[1776833780774,42.34,77443.33,0.51,0.4923,0.00022,17.17032]
[1776833781461,42.35,77441.77,0.51,0.49196,0.00022,17.16969]
[1776833781975,42.35,77441.77,0.51,0.49196,0.00022,17.16969]
[1776833782255,42.35,77441.77,0.51,0.49196,0.00022,17.16969]
[1776833784323,42.34,77448.88,0.51,0.49351,0.00022,17.17248]
[1776833784882,42.34,77448.88,0.51,0.49351,0.00022,17.17248]
[1776833785466,42.34,77452.32,0.51,0.49426,0.00022,17.17374]
[1776833790508,42.34,77451.72,0.51,0.49413,0.00022,17.17353]
[1776833795542,42.33,77451.99,0.51,0.49418,0.00022,17.16833]
[1776833798533,42.33,77444.29,0.51,0.4925,0.00022,17.16541]
[1776833803541,42.32,77441.95,0.51,0.49198,0.00022,17.16446]
[1776833808594,42.31,77440.23,0.51,0.4916,0.00022,17.16374]
[1776833809428,42.31,77440.23,0.51,0.4916,0.00022,17.16374]
[1776833809530,42.31,77439.41,0.51,0.49142,0.00022,17.1634]
[1776833810118,42.31,77439.41,0.51,0.49142,0.00022,17.1634]
[1776833810557,42.31,77438.44,0.51,0.49121,0.00022,17.16298]
[1776833815580,42.31,77439.84,0.51,0.49151,0.00022,17.16358]
[1776833820582,42.3,77440.61,0.51,0.49168,0.00022,17.1639]
[1776833825558,42.29,77437.09,0.51,0.4909,0.00022,17.16239]
[1776833826574,42.29,77437.09,0.51,0.4909,0.00022,17.16239]
[1776833826576,42.29,77437.65,0.51,0.49103,0.00022,17.16263]
[1776833828578,42.29,77444.6,0.51,0.49255,0.00022,17.16552]
[1776833832183,42.28,77444.99,0.51,0.49263,0.00022,17.16568]
[1776833832607,42.28,77447.34,0.51,0.49315,0.00022,17.16659]
[1776833835090,42.28,77451.53,0.51,0.49406,0.00022,17.16815]
[1776833840663,42.28,77454.84,0.51,0.49479,0.00022,17.16932]
[1776833845698,42.27,77454.45,0.51,0.4947,0.00022,17.16919]
[1776833849379,42.27,77459.8,0.51,0.49587,0.00022,17.17097]
[1776833850753,42.27,77464.25,0.51,0.49685,0.00022,17.17234]
[1776833855769,42.26,77466.08,0.51,0.49724,0.00022,17.16758]
[1776833860805,42.26,77466.61,0.51,0.49736,0.00022,17.16773]
[1776833865840,42.25,77468.47,0.51,0.49777,0.00022,17.16825]
[1776833871145,42.25,77469.35,0.51,0.49796,0.00022,17.16849]
[1776833875911,42.25,77473.09,0.51,0.49878,0.00022,17.16946]
[1776833880946,42.24,77473.88,0.51,0.49895,0.00022,17.16966]
[1776833885980,42.24,77474.22,0.51,0.49902,0.00022,17.16974]
[1776833891015,42.24,77474.29,0.51,0.49904,0.00022,17.16976]
[1776833893409,42.23,77467.17,0.51,0.49747,0.00022,17.16789]
[1776833898440,42.23,77466.82,0.51,0.4974,0.00022,17.16779]
[1776833903102,42.22,77470.49,0.51,0.4982,0.00022,17.16879]
[1776833908137,42.22,77471.46,0.51,0.49841,0.00022,17.16904]
[1776833910153,42.21,77467.1,0.51,0.49745,0.00022,17.16786]
[1776833911161,42.21,77461.14,0.51,0.49614,0.00022,17.1608]
[1776833916193,42.21,77462.51,0.51,0.49644,0.00022,17.16122]
[1776833920220,42.21,77468.35,0.51,0.49772,0.00022,17.16292]
[1776833926535,42.2,77469.6,0.51,0.498,0.00022,17.16326]
[1776833931876,42.2,77466.26,0.51,0.49726,0.00022,17.16233]
[1776833933312,42.19,77462.35,0.51,0.4964,0.00022,17.16117]
[1776833938347,42.19,77461.07,0.51,0.49612,0.00022,17.16077]
[1776833943381,42.18,77465.2,0.51,0.49702,0.00022,17.16202]
[1776833949573,42.18,77465.85,0.51,0.49717,0.00022,17.16221]
[1776833955510,42.17,77461.44,0.51,0.49619,0.00022,17.16089]
[1776833960545,42.17,77463.12,0.51,0.49656,0.00022,17.1614]
[1776833966587,42.16,77464.38,0.51,0.49684,0.00022,17.16178]
[1776833972629,42.16,77465.72,0.51,0.49713,0.00022,17.15688]
[1776833975650,42.16,77470.49,0.51,0.49818,0.00022,17.1582]
[1776833976657,42.15,77474.04,0.51,0.49896,0.00022,17.1591]
[1776833981693,42.15,77476.45,0.51,0.49949,0.00022,17.15968]
[1776833986726,42.15,77473.84,0.51,0.49891,0.00022,17.15905]
[1776833988741,42.14,77469.95,0.51,0.49805,0.00022,17.15805]
[1776833993776,42.14,77468.34,0.51,0.4977,0.00022,17.15762]
[1776833997716,42.14,77468.4,0.51,0.49771,0.00022,17.15763]
[1776833997961,42.14,77468.36,0.51,0.4977,0.00022,17.15762]
[1776833998249,42.14,77468.36,0.51,0.4977,0.00022,17.15762]
[1776833998514,42.14,77468.36,0.51,0.4977,0.00022,17.15762]
[1776833998766,42.14,77468.36,0.51,0.4977,0.00022,17.15762]
[1776833998694,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833998861,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833998922,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999270,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999335,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999346,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999405,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999468,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999529,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999686,42.14,77470.82,0.51,0.49824,0.00022,17.15828]
[1776833999539,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776833999790,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776833999891,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776833999970,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000096,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000198,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000315,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000387,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000439,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000652,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000730,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000748,42.14,77514.58,0.51,0.50787,0.00022,17.1648]
[1776834000713,42.14,77520.8,0.51,0.50924,0.00022,17.16491]
[1776834001584,42.14,77525.59,0.51,0.5103,0.00022,17.16486]
[1776834002199,42.14,77529.11,0.51,0.51107,0.00022,17.16475]
[1776834003338,42.14,77534.47,0.51,0.51225,0.00022,17.16445]
[1776834004472,42.14,77537.91,0.51,0.513,0.00022,17.16419]
[1776834007079,42.14,77537.15,0.51,0.51284,0.00022,17.16425]
[1776834007791,42.14,77536.88,0.51,0.51278,0.00022,17.16427]
[1776834008794,42.14,77525.93,0.51,0.51037,0.00022,17.16485]
[1776834009693,42.14,77517.04,0.51,0.50841,0.00022,17.16487]
[1776834010680,42.14,77514.31,0.51,0.50781,0.00022,17.16479]
[1776834012712,42.14,77513.07,0.51,0.50754,0.00022,17.16474]
[1776834014468,42.14,77511.2,0.51,0.50713,0.00022,17.16465]
[1776834014551,42.14,77509.16,0.51,0.50668,0.00022,17.16453]
[1776834015522,42.15,77499.2,0.51,0.50449,0.00022,17.16365]
[1776834016214,42.15,77499.2,0.51,0.50449,0.00022,17.16365]
[1776834016685,42.15,77493.33,0.51,0.5032,0.00022,17.16288]
[1776834017145,42.15,77493.33,0.51,0.5032,0.00022,17.16288]
[1776834017200,42.15,77490.84,0.51,0.50265,0.00022,17.1625]
[1776834019223,42.15,77488.48,0.51,0.50213,0.00022,17.16212]
[1776834019758,42.14,77486.86,0.51,0.50178,0.00022,17.16183]
[1776834021225,42.14,77485.77,0.51,0.50154,0.00022,17.16163]
[1776834021239,42.14,77485.77,0.51,0.50154,0.00022,17.16163]
[1776834021244,42.14,77485.77,0.51,0.50154,0.00022,17.16163]
[1776834022335,42.14,77485.48,0.51,0.50147,0.00022,17.16158]
[1776834022793,42.14,77485.54,0.51,0.50148,0.00022,17.16159]
[1776834025207,42.14,77488.47,0.51,0.50213,0.00022,17.16211]
[1776834025644,42.14,77489.83,0.51,0.50243,0.00022,17.16234]
[1776834030708,42.14,77490.27,0.51,0.50253,0.00022,17.16241]
[1776834032863,42.14,77487.22,0.51,0.50185,0.00022,17.1566]
[1776834033644,42.14,77481.61,0.51,0.50062,0.00022,17.15552]
[1776834033892,42.14,77481.61,0.51,0.50062,0.00022,17.15552]
[1776834034745,42.14,77477.87,0.51,0.49979,0.00022,17.15471]
[1776834040625,42.14,77477.64,0.51,0.49974,0.00022,17.15466]
[1776834044771,42.13,77485.05,0.51,0.50137,0.00022,17.1562]
[1776834048167,42.13,77492.2,0.51,0.50295,0.00022,17.15742]
[1776834053797,42.13,77491.83,0.51,0.50286,0.00022,17.15736]
[1776834055629,42.12,77487.16,0.51,0.50184,0.00022,17.15659]
[1776834060678,42.12,77484.47,0.51,0.50124,0.00022,17.15609]
[1776834061624,42.12,77484.9,0.51,0.50134,0.00022,17.15617]
[1776834061807,42.12,77483.5,0.51,0.50103,0.00022,17.1559]
[1776834062746,42.12,77475.66,0.51,0.4993,0.00022,17.1542]
[1776834067825,42.11,77475.0,0.51,0.49916,0.00022,17.15404]
[1776834073003,42.11,77475.6,0.51,0.49929,0.00022,17.15418]
[1776834078089,42.1,77475.61,0.51,0.49929,0.00022,17.15419]
[1776834083147,42.1,77476.86,0.51,0.49956,0.00022,17.15448]
[1776834088155,42.1,77473.87,0.51,0.4989,0.00022,17.15376]
[1776834089905,42.09,77469.32,0.51,0.4979,0.00022,17.15258]
[1776834094854,42.09,77465.16,0.51,0.49698,0.00022,17.14611]
[1776834097880,42.09,77460.99,0.51,0.49606,0.00022,17.14484]
[1776834099809,42.09,77455.98,0.51,0.49495,0.00022,17.1432]
[1776834104821,42.09,77457.22,0.51,0.49522,0.00022,17.14362]
[1776834105656,42.09,77456.14,0.51,0.49499,0.00022,17.14325]
[1776834105859,42.09,77455.82,0.51,0.49492,0.00022,17.14314]
[1776834109798,42.08,77450.2,0.51,0.49368,0.00022,17.14114]
[1776834114834,42.08,77448.02,0.51,0.49319,0.00022,17.14031]
[1776834119871,42.09,77447.62,0.51,0.49311,0.00022,17.14016]
[1776834124919,42.09,77448.76,0.51,0.49336,0.00022,17.1406]
[1776834129979,42.1,77450.08,0.51,0.49365,0.00022,17.14109]
[1776834131632,42.1,77450.08,0.51,0.49365,0.00022,17.14109]
[1776834131850,42.1,77452.42,0.51,0.49417,0.00022,17.14195]
[1776834132859,42.1,77456.4,0.51,0.49505,0.00022,17.14334]
[1776834133197,42.1,77456.4,0.51,0.49505,0.00022,17.14334]
[1776834133283,42.1,77456.4,0.51,0.49505,0.00022,17.14334]
[1776834133762,42.1,77456.35,0.51,0.49504,0.00022,17.14333]
[1776834134769,42.1,77460.51,0.51,0.49595,0.00022,17.14469]
[1776834136797,42.1,77461.83,0.51,0.49625,0.00022,17.14511]
[1776834136865,42.1,77461.83,0.51,0.49625,0.00022,17.14511]
[1776834137312,42.1,77463.4,0.51,0.49659,0.00022,17.14559]
[1776834137790,42.1,77463.4,0.51,0.49659,0.00022,17.14559]
[1776834142829,42.1,77459.91,0.51,0.49582,0.00022,17.1445]
[1776834147864,42.09,77459.42,0.51,0.49571,0.00022,17.14434]
[1776834148931,42.09,77459.42,0.51,0.49571,0.00022,17.14434]
[1776834148879,42.09,77455.82,0.51,0.49492,0.00022,17.14314]
[1776834149000,42.09,77455.82,0.51,0.49492,0.00022,17.14314]
[1776834149042,42.09,77455.82,0.51,0.49492,0.00022,17.14314]
[1776834149879,42.09,77455.13,0.51,0.49477,0.00022,17.14291]
[1776834151516,42.09,77454.35,0.51,0.49459,0.00022,17.14264]
[1776834151892,42.09,77453.94,0.51,0.4945,0.00022,17.13719]
[1776834155081,42.09,77452.43,0.51,0.49417,0.00022,17.13665]
[1776834155923,42.09,77451.72,0.51,0.49401,0.00022,17.1364]
[1776834156928,42.09,77446.09,0.51,0.49277,0.00022,17.13427]
[1776834156949,42.09,77446.09,0.51,0.49277,0.00022,17.13427]
[1776834156964,42.09,77446.09,0.51,0.49277,0.00022,17.13427]
[1776834157934,42.09,77444.99,0.51,0.49252,0.00022,17.13383]
[1776834164001,42.1,77445.74,0.51,0.49269,0.00022,17.13413]
[1776834169060,42.1,77448.45,0.51,0.49329,0.00022,17.13518]
[1776834174726,42.11,77449.56,0.51,0.49354,0.00022,17.1356]
[1776834181097,42.12,77452.21,0.51,0.49413,0.00022,17.13658]
[1776834187140,42.12,77452.25,0.51,0.49414,0.00022,17.1366]
[1776834192173,42.13,77452.7,0.51,0.49424,0.00022,17.13676]
[1776834197209,42.14,77453.88,0.51,0.4945,0.00022,17.13718]
[1776834201701,42.14,77454.37,0.51,0.49461,0.00022,17.13735]
[1776834201785,42.14,77454.54,0.51,0.49465,0.00022,17.13741]
[1776834203307,42.14,77469.93,0.51,0.49804,0.00022,17.14215]
[1776834205909,42.14,77467.75,0.51,0.49756,0.00022,17.14155]
[1776834206519,42.14,77467.75,0.51,0.49756,0.00022,17.14155]
[1776834206549,42.14,77466.96,0.51,0.49738,0.00022,17.14133]
[1776834210366,42.14,77460.7,0.51,0.496,0.00022,17.13946]
[1776834211086,42.14,77460.7,0.51,0.496,0.00022,17.13946]
[1776834211887,42.14,77456.4,0.51,0.49505,0.00022,17.13275]
[1776834212227,42.14,77456.4,0.51,0.49505,0.00022,17.13275]
[1776834212368,42.14,77457.02,0.51,0.49519,0.00022,17.13295]
[1776834218343,42.13,77458.4,0.51,0.49549,0.00022,17.13341]
[1776834224463,42.13,77461.18,0.51,0.4961,0.00022,17.1343]
[1776834224476,42.13,77468.02,0.51,0.49761,0.00022,17.13633]
[1776834229510,42.13,77467.2,0.51,0.49743,0.00022,17.1361]
[1776834235477,42.12,77467.62,0.51,0.49752,0.00022,17.13621]
[1776834240648,42.12,77465.1,0.51,0.49696,0.00022,17.13549]
[1776834243595,42.11,77461.0,0.51,0.49606,0.00022,17.13425]
[1776834247840,42.11,77456.96,0.51,0.49517,0.00022,17.13293]
[1776834249687,42.11,77461.75,0.51,0.49622,0.00022,17.13448]
[1776834255618,42.11,77459.24,0.51,0.49567,0.00022,17.13368]
[1776834260653,42.11,77456.2,0.51,0.495,0.00022,17.13267]
[1776834265764,42.1,77453.23,0.51,0.49434,0.00022,17.13164]
[1776834266044,42.1,77453.23,0.51,0.49434,0.00022,17.13164]
[1776834266159,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834266163,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834266581,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834266592,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834266611,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834266680,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834266820,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834266862,42.1,77450.37,0.51,0.49371,0.00022,17.1306]
[1776834267053,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267127,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267271,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267303,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267487,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267571,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267713,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267769,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834267957,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834268007,42.1,77463.44,0.51,0.49659,0.00022,17.135]
[1776834268047,42.1,77466.4,0.51,0.49725,0.00022,17.13587]
[1776834268187,42.1,77466.4,0.51,0.49725,0.00022,17.13587]
[1776834268270,42.1,77466.4,0.51,0.49725,0.00022,17.13587]
[1776834268290,42.1,77466.4,0.51,0.49725,0.00022,17.13587]
[1776834268303,42.1,77466.4,0.51,0.49725,0.00022,17.13587]
[1776834268749,42.1,77466.4,0.51,0.49725,0.00022,17.13587]
[1776834268933,42.1,77467.89,0.51,0.49757,0.00022,17.13629]
[1776834270681,42.1,77467.89,0.51,0.49757,0.00022,17.13629]
[1776834270993,42.09,77469.71,0.51,0.49797,0.00022,17.13679]
[1776834276310,42.09,77473.55,0.51,0.49882,0.00022,17.13248]
[1776834278980,42.08,77480.37,0.51,0.50032,0.00022,17.13406]
[1776834280005,42.08,77490.81,0.51,0.50262,0.00022,17.136]
[1776834280974,42.08,77492.93,0.51,0.50309,0.00022,17.13632]
[1776834281232,42.08,77492.93,0.51,0.50309,0.00022,17.13632]
[1776834281242,42.08,77492.93,0.51,0.50309,0.00022,17.13632]
[1776834281995,42.08,77490.32,0.51,0.50252,0.00022,17.13592]
[1776834285918,42.07,77485.75,0.51,0.50151,0.00022,17.13513]
[1776834289931,42.06,77474.52,0.51,0.49902,0.00022,17.13272]
[1776834294949,42.06,77475.72,0.51,0.49929,0.00022,17.13301]
[1776834299140,42.05,77479.41,0.51,0.5001,0.00022,17.13385]
[1776834301905,42.05,77477.83,0.51,0.49975,0.00022,17.1335]
[1776834301999,42.05,77477.83,0.51,0.49975,0.00022,17.1335]
[1776834302058,42.05,77477.83,0.51,0.49975,0.00022,17.1335]
[1776834301956,42.05,77484.19,0.51,0.50116,0.00022,17.13483]
[1776834303045,42.04,77496.73,0.51,0.50393,0.00022,17.13685]
[1776834304974,42.05,77496.61,0.51,0.5039,0.00022,17.13683]
[1776834307999,42.05,77497.25,0.51,0.50404,0.00022,17.13692]
[1776834308090,42.05,77497.25,0.51,0.50404,0.00022,17.13692]
[1776834308137,42.05,77498.29,0.51,0.50427,0.00022,17.13704]
[1776834309002,42.05,77498.29,0.51,0.50427,0.00022,17.13704]
[1776834310010,42.05,77507.08,0.51,0.50621,0.00022,17.13789]
[1776834311019,42.06,77507.17,0.51,0.50623,0.00022,17.1379]
[1776834311503,42.06,77507.17,0.51,0.50623,0.00022,17.1379]
[1776834311517,42.06,77507.17,0.51,0.50623,0.00022,17.1379]
[1776834312079,42.06,77513.68,0.51,0.50767,0.00022,17.13826]
[1776834313791,42.06,77513.6,0.51,0.50765,0.00022,17.13826]
[1776834314098,42.06,77512.92,0.51,0.5075,0.00022,17.13823]
[1776834314200,42.06,77512.92,0.51,0.5075,0.00022,17.13823]
[1776834314212,42.06,77512.92,0.51,0.5075,0.00022,17.13823]
[1776834314302,42.06,77512.92,0.51,0.5075,0.00022,17.13823]
[1776834315046,42.06,77512.92,0.51,0.5075,0.00022,17.13823]
[1776834318122,42.07,77513.32,0.51,0.50759,0.00022,17.13825]
[1776834319073,42.07,77511.03,0.51,0.50709,0.00022,17.13814]
[1776834320727,42.07,77509.37,0.51,0.50672,0.00022,17.13804]
[1776834321114,42.07,77508.92,0.51,0.50662,0.00022,17.13802]
[1776834322097,42.08,77502.07,0.51,0.50511,0.00022,17.13746]
[1776834322849,42.08,77502.07,0.51,0.50511,0.00022,17.13746]
[1776834323104,42.08,77490.48,0.51,0.50255,0.00022,17.13595]
[1776834324111,42.08,77490.55,0.51,0.50257,0.00022,17.13596]
[1776834329164,42.08,77490.12,0.51,0.50247,0.00022,17.13589]
[1776834331273,42.08,77486.93,0.51,0.50177,0.00022,17.13004]
[1776834337166,42.09,77488.84,0.51,0.50219,0.00022,17.13037]
[1776834340905,42.09,77488.86,0.51,0.50219,0.00022,17.13037]
[1776834341066,42.09,77488.83,0.51,0.50219,0.00022,17.13037]
[1776834341577,42.09,77488.83,0.51,0.50219,0.00022,17.13037]
[1776834341795,42.09,77485.01,0.51,0.50134,0.00022,17.12969]
[1776834343796,42.09,77483.31,0.51,0.50097,0.00022,17.12936]
[1776834343806,42.09,77483.31,0.51,0.50097,0.00022,17.12936]
[1776834343818,42.09,77483.31,0.51,0.50097,0.00022,17.12936]
[1776834343849,42.09,77483.31,0.51,0.50097,0.00022,17.12936]
[1776834343950,42.09,77483.61,0.51,0.50103,0.00022,17.12942]
[1776834349287,42.08,77484.58,0.51,0.50125,0.00022,17.1296]
[1776834350294,42.08,77477.73,0.51,0.49974,0.00022,17.12817]
[1776834353315,42.08,77483.16,0.51,0.50093,0.00022,17.12933]
[1776834356999,42.08,77478.09,0.51,0.49981,0.00022,17.12825]
[1776834361034,42.08,77470.16,0.51,0.49806,0.00022,17.1263]
[1776834361837,42.08,77470.16,0.51,0.49806,0.00022,17.1263]
[1776834361910,42.08,77469.48,0.51,0.49791,0.00022,17.12611]
[1776834363890,42.08,77470.78,0.51,0.4982,0.00022,17.12646]
[1776834363903,42.08,77470.78,0.51,0.4982,0.00022,17.12646]
[1776834363961,42.08,77470.78,0.51,0.4982,0.00022,17.12646]
[1776834364062,42.08,77470.15,0.51,0.49806,0.00022,17.12629]
[1776834369428,42.07,77470.12,0.51,0.49805,0.00022,17.12629]
[1776834373456,42.07,77466.07,0.51,0.49716,0.00022,17.12516]
[1776834374899,42.07,77462.55,0.51,0.49638,0.00022,17.12411]
[1776834379979,42.07,77459.83,0.51,0.49578,0.00022,17.12326]
[1776834385060,42.07,77463.97,0.51,0.49669,0.00022,17.12454]
[1776834385123,42.07,77475.86,0.51,0.49932,0.00022,17.12773]
[1776834391174,42.07,77474.84,0.51,0.49909,0.00022,17.12749]
[1776834396735,42.06,77476.75,0.51,0.49951,0.00022,17.12264]
[1776834396824,42.06,77470.08,0.51,0.49804,0.00022,17.12097]
[1776834398914,42.06,77458.22,0.51,0.49541,0.00022,17.11742]
[1776834401008,42.06,77468.42,0.51,0.49767,0.00022,17.12052]
[1776834401756,42.06,77471.93,0.51,0.49844,0.00022,17.12145]
[1776834403770,42.06,77477.01,0.51,0.49957,0.00022,17.1227]
[1776834409708,42.05,77479.1,0.51,0.50003,0.00022,17.12317]
[1776834410716,42.05,77474.05,0.51,0.49891,0.00022,17.12199]
[1776834415066,42.05,77474.96,0.51,0.49911,0.00022,17.12221]
[1776834415167,42.05,77475.17,0.51,0.49916,0.00022,17.12226]
[1776834417839,42.05,77471.04,0.51,0.49825,0.00022,17.12122]
[1776834422115,42.05,77467.3,0.51,0.49742,0.00022,17.1202]
[1776834423218,42.05,77460.52,0.51,0.49592,0.00022,17.11817]
[1776834424705,42.05,77458.09,0.51,0.49538,0.00022,17.11738]
[1776834424731,42.05,77458.09,0.51,0.49538,0.00022,17.11738]
[1776834424819,42.05,77458.09,0.51,0.49538,0.00022,17.11738]
[1776834425823,42.05,77454.57,0.51,0.4946,0.00022,17.11618]
[1776834426757,42.05,77454.57,0.51,0.4946,0.00022,17.11618]
[1776834426773,42.05,77454.57,0.51,0.4946,0.00022,17.11618]
[1776834434443,42.05,77456.7,0.51,0.49508,0.00022,17.11691]
[1776834434577,42.05,77456.7,0.51,0.49508,0.00022,17.11691]
[1776834434705,42.05,77456.7,0.51,0.49508,0.00022,17.11691]
[1776834434919,42.05,77456.7,0.51,0.49508,0.00022,17.11691]
[1776834435236,42.05,77466.03,0.51,0.49714,0.00022,17.11984]
[1776834435912,42.05,77466.03,0.51,0.49714,0.00022,17.11984]
[1776834435943,42.05,77466.03,0.51,0.49714,0.00022,17.11984]
[1776834435974,42.05,77466.03,0.51,0.49714,0.00022,17.11984]
[1776834436061,42.05,77466.03,0.51,0.49714,0.00022,17.11984]
[1776834436096,42.05,77466.03,0.51,0.49714,0.00022,17.11984]
[1776834436141,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436269,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436327,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436346,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436354,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436770,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436809,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436862,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834436929,42.05,77472.6,0.51,0.49859,0.00022,17.12163]
[1776834437238,42.05,77481.98,0.51,0.50066,0.00022,17.12378]
[1776834439980,42.05,77481.04,0.51,0.50046,0.00022,17.12359]
[1776834441464,42.05,77480.43,0.51,0.50032,0.00022,17.12346]
[1776834441474,42.05,77480.43,0.51,0.50032,0.00022,17.12346]
[1776834443118,42.05,77479.17,0.51,0.50004,0.00022,17.12318]
[1776834444649,42.05,77478.74,0.51,0.49995,0.00022,17.12309]
[1776834444963,42.05,77487.03,0.51,0.50178,0.00022,17.12475]
[1776834445971,42.04,77491.19,0.51,0.5027,0.00022,17.12545]
[1776834449039,42.04,77488.9,0.51,0.50219,0.00022,17.12508]
[1776834449094,42.04,77486.91,0.51,0.50175,0.00022,17.12473]
[1776834454147,42.03,77484.28,0.51,0.50117,0.00022,17.11893]
[1776834459063,42.03,77477.76,0.51,0.49972,0.00022,17.11756]
[1776834460070,42.03,77483.89,0.51,0.50108,0.00022,17.11886]
[1776834465105,42.04,77483.9,0.51,0.50108,0.00022,17.11886]
[1776834470139,42.05,77484.98,0.51,0.50132,0.00022,17.11906]
[1776834476182,42.05,77487.86,0.51,0.50196,0.00022,17.11959]
[1776834480215,42.06,77491.21,0.51,0.5027,0.00022,17.12014]
[1776834485272,42.07,77490.95,0.51,0.50265,0.00022,17.1201]
[1776834485292,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485306,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485372,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485379,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485553,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485704,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485765,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485882,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834485958,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834486035,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834486175,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834486217,42.07,77491.57,0.51,0.50278,0.00022,17.1202]
[1776834486267,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834486380,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834486538,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834486548,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834486597,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834486690,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834486800,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834486859,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834487017,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834487066,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834487267,42.07,77498.24,0.51,0.50426,0.00022,17.12111]
[1776834487271,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487363,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487374,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487379,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487606,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487615,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487663,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487708,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487751,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487914,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834487957,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834488120,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834488158,42.07,77514.56,0.51,0.50786,0.00022,17.12237]
[1776834488274,42.07,77514.0,0.51,0.50774,0.00022,17.12235]
[1776834488324,42.07,77514.0,0.51,0.50774,0.00022,17.12235]
[1776834488385,42.07,77514.0,0.51,0.50774,0.00022,17.12235]
[1776834489280,42.07,77512.7,0.51,0.50745,0.00022,17.1223]
[1776834489579,42.07,77512.7,0.51,0.50745,0.00022,17.1223]
[1776834490289,42.07,77510.95,0.51,0.50707,0.00022,17.12221]
[1776834493111,42.07,77514.63,0.51,0.50788,0.00022,17.12237]
[1776834498125,42.08,77515.73,0.51,0.50812,0.00022,17.1224]
[1776834503141,42.08,77516.19,0.51,0.50822,0.00022,17.12242]
[1776834508191,42.08,77515.61,0.51,0.5081,0.00022,17.1224]
[1776834513196,42.08,77518.93,0.51,0.50883,0.00022,17.11715]
[1776834518876,42.09,77518.33,0.51,0.5087,0.00022,17.11715]
[1776834523889,42.09,77520.77,0.51,0.50923,0.00022,17.11717]
[1776834529123,42.1,77517.62,0.51,0.50854,0.00022,17.11714]
[1776834529469,42.1,77517.53,0.51,0.50852,0.00022,17.11713]
[1776834529537,42.1,77517.53,0.51,0.50852,0.00022,17.11713]
[1776834529606,42.1,77517.53,0.51,0.50852,0.00022,17.11713]
[1776834530028,42.1,77517.53,0.51,0.50852,0.00022,17.11713]
[1776834530093,42.1,77517.53,0.51,0.50852,0.00022,17.11713]
[1776834530219,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834530393,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834530549,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834530652,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834530734,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834530741,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834530855,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834530884,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834531056,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834531153,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834531266,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834531326,42.1,77530.71,0.51,0.51143,0.00022,17.11692]
[1776834531341,42.1,77540.01,0.51,0.51348,0.00022,17.11622]
[1776834531349,42.1,77540.01,0.51,0.51348,0.00022,17.11622]
[1776834532271,42.1,77540.01,0.51,0.51348,0.00022,17.11622]
[1776834531778,42.1,77544.07,0.51,0.51438,0.00022,17.11578]
[1776834533160,42.1,77542.96,0.51,0.51413,0.00022,17.11591]
[1776834535123,42.1,77544.2,0.51,0.5144,0.00022,17.11576]
[1776834535323,42.1,77548.61,0.51,0.51538,0.00022,17.11518]
[1776834536225,42.1,77548.61,0.51,0.51538,0.00022,17.11518]
[1776834536257,42.1,77550.07,0.51,0.5157,0.00022,17.11496]
[1776834541267,42.1,77551.34,0.51,0.51598,0.00022,17.11476]
[1776834546284,42.1,77550.98,0.51,0.5159,0.00022,17.11482]
[1776834546308,42.09,77555.47,0.51,0.51689,0.00022,17.11406]
[1776834547220,42.09,77559.86,0.51,0.51786,0.00022,17.11322]
[1776834549321,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834549447,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834549496,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834550049,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834550124,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834550192,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834550201,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834550204,42.09,77562.74,0.51,0.5185,0.00022,17.11261]
[1776834550225,42.09,77564.91,0.51,0.51897,0.00022,17.11212]
[1776834551717,42.09,77569.42,0.51,0.51997,0.00022,17.11103]
[1776834553098,42.09,77569.42,0.51,0.51997,0.00022,17.11103]
[1776834553113,42.09,77569.42,0.51,0.51997,0.00022,17.11103]
[1776834553256,42.09,77569.63,0.51,0.52001,0.00022,17.11098]
[1776834555798,42.09,77570.42,0.51,0.52019,0.00022,17.11078]
[1776834555811,42.09,77570.42,0.51,0.52019,0.00022,17.11078]
[1776834556241,42.1,77566.84,0.51,0.5194,0.00022,17.11167]
[1776834558365,42.1,77566.52,0.51,0.51933,0.00022,17.11175]
[1776834558765,42.1,77564.84,0.51,0.51896,0.00022,17.11214]
[1776834559705,42.1,77564.84,0.51,0.51896,0.00022,17.11214]
[1776834560290,42.1,77564.12,0.51,0.5188,0.00022,17.11231]
[1776834565308,42.09,77564.15,0.51,0.51881,0.00022,17.1123]
[1776834570365,42.08,77564.6,0.51,0.51891,0.00022,17.11219]
[1776834571607,42.08,77564.6,0.51,0.51891,0.00022,17.11219]
[1776834571618,42.08,77564.6,0.51,0.51891,0.00022,17.11219]
[1776834571858,42.08,77566.53,0.51,0.51934,0.00022,17.10642]
[1776834572505,42.08,77566.53,0.51,0.51934,0.00022,17.10642]
[1776834572865,42.08,77567.08,0.51,0.51946,0.00022,17.10629]
[1776834574880,42.08,77563.24,0.51,0.51861,0.00022,17.10718]
[1776834576953,42.08,77552.44,0.51,0.51623,0.00022,17.10926]
[1776834579998,42.09,77549.37,0.51,0.51555,0.00022,17.10975]
[1776834580358,42.09,77548.05,0.51,0.51526,0.00022,17.10994]
[1776834585385,42.1,77548.82,0.51,0.51543,0.00022,17.10983]
[1776834589685,42.1,77544.4,0.51,0.51445,0.00022,17.11042]
[1776834594433,42.11,77540.53,0.51,0.5136,0.00022,17.11086]
[1776834596809,42.11,77540.24,0.51,0.51353,0.00022,17.11089]
[1776834596854,42.11,77540.24,0.51,0.51353,0.00022,17.11089]
[1776834596915,42.11,77540.24,0.51,0.51353,0.00022,17.11089]
[1776834597284,42.11,77538.35,0.51,0.51311,0.00022,17.11107]
[1776834598849,42.11,77537.91,0.51,0.51302,0.00022,17.11111]
[1776834598877,42.11,77537.91,0.51,0.51302,0.00022,17.11111]
[1776834600329,42.12,77532.93,0.51,0.51192,0.00022,17.11148]
[1776834605428,42.12,77531.16,0.51,0.51153,0.00022,17.11159]
[1776834610613,42.12,77530.83,0.51,0.51145,0.00022,17.1116]
[1776834612139,42.12,77543.11,0.51,0.51416,0.00022,17.11058]
[1776834613145,42.12,77547.2,0.51,0.51507,0.00022,17.11006]
[1776834615160,42.13,77541.18,0.51,0.51374,0.00022,17.11079]
[1776834617174,42.13,77537.09,0.51,0.51284,0.00022,17.11118]
[1776834619187,42.13,77540.72,0.51,0.51364,0.00022,17.11084]
[1776834621202,42.13,77536.59,0.51,0.51272,0.00022,17.11122]
[1776834625249,42.14,77526.9,0.51,0.51059,0.00022,17.11176]
[1776834629259,42.14,77524.97,0.51,0.51016,0.00022,17.11181]
[1776834634293,42.14,77526.93,0.51,0.51059,0.00022,17.10645]
[1776834639328,42.14,77528.67,0.51,0.51098,0.00022,17.10639]
[1776834645001,42.14,77528.8,0.51,0.51101,0.00022,17.10638]
[1776834645713,42.14,77529.18,0.51,0.51109,0.00022,17.10637]
[1776834646414,42.14,77526.29,0.51,0.51045,0.00022,17.10647]
[1776834651422,42.14,77529.13,0.51,0.51108,0.00022,17.10637]
[1776834656422,42.14,77528.05,0.51,0.51084,0.00022,17.10641]
[1776834661481,42.14,77528.37,0.51,0.51091,0.00022,17.1064]
[1776834666487,42.14,77527.02,0.51,0.51061,0.00022,17.10644]
[1776834671719,42.14,77527.36,0.51,0.51069,0.00022,17.10643]
[1776834674454,42.15,77532.72,0.51,0.51187,0.00022,17.10618]
[1776834675583,42.15,77535.84,0.51,0.51256,0.00022,17.10597]
[1776834676341,42.15,77536.56,0.51,0.51272,0.00022,17.10591]
[1776834679271,42.15,77540.11,0.51,0.5135,0.00022,17.10559]
[1776834681835,42.15,77539.13,0.51,0.51328,0.00022,17.10568]
[1776834681850,42.15,77538.81,0.51,0.51321,0.00022,17.10571]
[1776834686912,42.15,77539.89,0.51,0.51345,0.00022,17.10561]
[1776834693690,42.16,77541.03,0.51,0.5137,0.00022,17.10018]
[1776834693783,42.16,77536.0,0.51,0.51259,0.00022,17.10064]
[1776834699442,42.16,77535.05,0.51,0.51239,0.00022,17.10071]
[1776834699456,42.16,77530.54,0.51,0.51139,0.00022,17.10099]
[1776834701211,42.16,77529.35,0.51,0.51113,0.00022,17.10104]
[1776834701413,42.16,77526.66,0.51,0.51053,0.00022,17.10114]
[1776834705518,42.16,77523.3,0.51,0.50979,0.00022,17.10121]
[1776834706123,42.16,77523.3,0.51,0.50979,0.00022,17.10121]
[1776834706217,42.16,77523.15,0.51,0.50976,0.00022,17.10121]
[1776834709487,42.17,77517.39,0.51,0.50849,0.00022,17.10119]
[1776834715098,42.17,77517.49,0.51,0.50851,0.00022,17.10119]
[1776834720904,42.17,77520.32,0.51,0.50914,0.00022,17.10122]
[1776834722425,42.18,77531.1,0.51,0.51151,0.00022,17.10096]
[1776834722776,42.18,77531.1,0.51,0.51151,0.00022,17.10096]
[1776834722783,42.18,77531.1,0.51,0.51151,0.00022,17.10096]
[1776834722917,42.18,77531.1,0.51,0.51151,0.00022,17.10096]
[1776834727939,42.18,77531.81,0.51,0.51167,0.00022,17.10092]
[1776834733995,42.18,77532.1,0.51,0.51173,0.00022,17.1009]
[1776834739032,42.18,77531.57,0.51,0.51162,0.00022,17.10093]
[1776834740600,42.18,77534.95,0.51,0.51236,0.00022,17.10072]
[1776834744067,42.18,77531.41,0.51,0.51158,0.00022,17.10094]
[1776834746081,42.18,77527.58,0.51,0.51074,0.00022,17.10111]
[1776834751117,42.18,77529.67,0.51,0.5112,0.00022,17.09571]
[1776834756161,42.18,77530.46,0.51,0.51137,0.00022,17.09567]
[1776834756263,42.18,77538.88,0.51,0.51323,0.00022,17.09507]
[1776834758436,42.18,77538.88,0.51,0.51323,0.00022,17.09507]
[1776834758523,42.18,77538.88,0.51,0.51323,0.00022,17.09507]
[1776834758637,42.18,77538.58,0.51,0.51316,0.00022,17.0951]
[1776834760652,42.18,77542.17,0.51,0.51395,0.00022,17.09474]
[1776834766222,42.18,77541.84,0.51,0.51388,0.00022,17.09478]
[1776834768635,42.18,77547.27,0.51,0.51508,0.00022,17.09411]
[1776834769663,42.18,77553.36,0.51,0.51642,0.00022,17.09318]
[1776834772855,42.17,77552.28,0.51,0.51618,0.00022,17.09336]
[1776834772872,42.17,77552.28,0.51,0.51618,0.00022,17.09336]
[1776834773631,42.17,77550.52,0.51,0.5158,0.00022,17.09364]
[1776834778677,42.17,77550.04,0.51,0.51569,0.00022,17.09371]
[1776834784194,42.16,77548.28,0.51,0.5153,0.00022,17.09396]
[1776834787597,42.16,77552.08,0.51,0.51614,0.00022,17.09339]
[1776834788623,42.16,77552.08,0.51,0.51614,0.00022,17.09339]
[1776834788673,42.16,77552.08,0.51,0.51614,0.00022,17.09339]
[1776834789388,42.16,77553.84,0.51,0.51653,0.00022,17.09309]
[1776834791629,42.16,77556.08,0.51,0.51702,0.00022,17.0927]
[1776834792412,42.16,77558.17,0.51,0.51748,0.00022,17.0923]
[1776834797444,42.16,77558.57,0.51,0.51757,0.00022,17.09222]
[1776834799157,42.17,77558.76,0.51,0.51761,0.00022,17.09219]
[1776834799620,42.17,77570.12,0.51,0.52012,0.00022,17.08961]
[1776834800507,42.17,77574.06,0.51,0.52098,0.00022,17.08856]
[1776834802325,42.17,77574.92,0.51,0.52117,0.00022,17.08832]
[1776834802332,42.17,77574.92,0.51,0.52117,0.00022,17.08832]
[1776834802638,42.17,77574.1,0.51,0.52099,0.00022,17.08855]
[1776834807655,42.18,77573.87,0.51,0.52094,0.00022,17.08862]
[1776834812662,42.19,77574.51,0.51,0.52108,0.00022,17.08312]
[1776834817734,42.2,77576.71,0.51,0.52156,0.00022,17.0825]
[1776834822753,42.21,77574.63,0.51,0.5211,0.00022,17.0831]
[1776834823656,42.21,77569.85,0.51,0.52005,0.00022,17.08438]
[1776834826658,42.21,77565.56,0.51,0.5191,0.00022,17.08542]
[1776834828809,42.22,77563.81,0.51,0.51872,0.00022,17.08582]
[1776834829353,42.22,77563.81,0.51,0.51872,0.00022,17.08582]
[1776834829680,42.22,77560.77,0.51,0.51805,0.00022,17.08648]
[1776834834715,42.22,77561.44,0.51,0.51819,0.00022,17.08634]
[1776834840403,42.23,77566.0,0.51,0.5192,0.00022,17.08533]
[1776834842771,42.23,77560.95,0.51,0.51809,0.00022,17.08645]
[1776834847034,42.23,77560.14,0.51,0.51791,0.00022,17.08661]
[1776834847738,42.23,77560.32,0.51,0.51795,0.00022,17.08658]
[1776834852933,42.24,77558.32,0.51,0.5175,0.00022,17.08698]
[1776834856587,42.24,77558.17,0.51,0.51747,0.00022,17.08701]
[1776834856743,42.24,77558.5,0.51,0.51754,0.00022,17.08694]
[1776834862098,42.24,77555.85,0.51,0.51696,0.00022,17.08744]
[1776834862660,42.24,77555.85,0.51,0.51696,0.00022,17.08744]
[1776834862687,42.24,77556.05,0.51,0.517,0.00022,17.0874]
[1776834868629,42.24,77553.57,0.51,0.51646,0.00022,17.08784]
[1776834870425,42.24,77552.49,0.51,0.51622,0.00022,17.08802]
[1776834870618,42.24,77552.49,0.51,0.51622,0.00022,17.08802]
[1776834876003,42.24,77553.24,0.51,0.51639,0.00022,17.08257]
[1776834879699,42.24,77553.24,0.51,0.51639,0.00022,17.08257]
[1776834879754,42.24,77555.04,0.51,0.51678,0.00022,17.08226]
[1776834880687,42.24,77548.98,0.51,0.51545,0.00022,17.08324]
[1776834881734,42.24,77542.4,0.51,0.514,0.00022,17.08408]
[1776834882143,42.24,77542.4,0.51,0.514,0.00022,17.08408]
[1776834882179,42.24,77542.4,0.51,0.514,0.00022,17.08408]
[1776834883143,42.24,77551.1,0.51,0.51592,0.00022,17.08292]
[1776834886078,42.24,77550.53,0.51,0.51579,0.00022,17.083]
[1776834887413,42.24,77545.95,0.51,0.51478,0.00022,17.08365]
[1776834889261,42.24,77545.95,0.51,0.51478,0.00022,17.08365]
[1776834889358,42.24,77545.45,0.51,0.51467,0.00022,17.08372]
[1776834892232,42.24,77543.5,0.51,0.51424,0.00022,17.08395]
[1776834892678,42.24,77542.28,0.51,0.51397,0.00022,17.08409]
[1776834896484,42.24,77540.34,0.51,0.51355,0.00022,17.0843]
[1776834896584,42.24,77537.38,0.51,0.5129,0.00022,17.08457]
[1776834897656,42.24,77537.38,0.51,0.5129,0.00022,17.08457]
[1776834897795,42.24,77537.45,0.51,0.51291,0.00022,17.08456]
[1776834899660,42.24,77533.58,0.51,0.51206,0.00022,17.08486]
[1776834904675,42.23,77533.03,0.51,0.51194,0.00022,17.08489]
[1776834909697,42.23,77533.97,0.51,0.51214,0.00022,17.08483]
[1776834914905,42.23,77536.49,0.51,0.5127,0.00022,17.08464]
[1776834918782,42.23,77527.3,0.51,0.51067,0.00022,17.08516]
[1776834923992,42.23,77526.87,0.51,0.51058,0.00022,17.08517]
[1776834929059,42.22,77525.1,0.51,0.51019,0.00022,17.08522]
[1776834931744,42.22,77532.25,0.51,0.51177,0.00022,17.07961]
[1776834936747,42.22,77532.51,0.51,0.51182,0.00022,17.0796]
[1776834941759,42.22,77533.49,0.51,0.51204,0.00022,17.07953]
[1776834946801,42.21,77533.54,0.51,0.51205,0.00022,17.07953]
[1776834951854,42.21,77533.12,0.51,0.51196,0.00022,17.07956]
[1776834956852,42.21,77524.88,0.51,0.51014,0.00022,17.0799]
[1776834957760,42.21,77520.21,0.51,0.50911,0.00022,17.07994]
[1776834959058,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959173,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959178,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959327,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959449,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959522,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959720,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959787,42.21,77517.35,0.51,0.50848,0.00022,17.0799]
[1776834959821,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834959929,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834959993,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960010,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960050,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960193,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960227,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960493,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960548,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960719,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960751,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960783,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960847,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834960953,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834961173,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834961605,42.21,77517.48,0.51,0.50851,0.00022,17.0799]
[1776834965438,42.21,77514.68,0.51,0.50789,0.00022,17.07983]
[1776834965858,42.21,77525.13,0.51,0.5102,0.00022,17.07989]
[1776834969668,42.22,77524.02,0.51,0.50995,0.00022,17.07991]
[1776834969748,42.22,77524.02,0.51,0.50995,0.00022,17.07991]
[1776834969772,42.22,77527.86,0.51,0.5108,0.00022,17.07982]
[1776834970092,42.22,77527.86,0.51,0.5108,0.00022,17.07982]
[1776834970132,42.22,77527.86,0.51,0.5108,0.00022,17.07982]
[1776834970411,42.22,77527.86,0.51,0.5108,0.00022,17.07982]
[1776834970841,42.22,77570.77,0.51,0.52026,0.00022,17.07349]
[1776834971255,42.22,77570.77,0.51,0.52026,0.00022,17.07349]
[1776834971273,42.22,77570.77,0.51,0.52026,0.00022,17.07349]
[1776834971356,42.22,77570.77,0.51,0.52026,0.00022,17.07349]
[1776834971539,42.22,77570.77,0.51,0.52026,0.00022,17.07349]
[1776834971876,42.22,77594.96,0.51,0.52558,0.00022,17.0657]
[1776834972407,42.22,77594.96,0.51,0.52558,0.00022,17.0657]
[1776834972498,42.22,77594.96,0.51,0.52558,0.00022,17.0657]
[1776834972721,42.22,77594.78,0.51,0.52554,0.00022,17.06577]
[1776834972924,42.22,77594.78,0.51,0.52554,0.00022,17.06577]
[1776834973592,42.22,77594.78,0.51,0.52554,0.00022,17.06577]
[1776834973624,42.22,77594.78,0.51,0.52554,0.00022,17.06577]
[1776834973714,42.22,77594.78,0.51,0.52554,0.00022,17.06577]
[1776834973815,42.22,77587.5,0.51,0.52394,0.00022,17.06843]
[1776834974192,42.22,77587.5,0.51,0.52394,0.00022,17.06843]
[1776834974611,42.22,77587.5,0.51,0.52394,0.00022,17.06843]
[1776834974659,42.22,77587.5,0.51,0.52394,0.00022,17.06843]
[1776834974734,42.22,77587.5,0.51,0.52394,0.00022,17.06843]
[1776834975019,42.22,77587.5,0.51,0.52394,0.00022,17.06843]
[1776834976492,42.22,77585.17,0.51,0.52343,0.00022,17.06922]
[1776834976752,42.22,77586.74,0.51,0.52377,0.00022,17.06869]
[1776834978403,42.22,77587.86,0.51,0.52402,0.00022,17.0683]
[1776834978810,42.22,77602.17,0.51,0.52717,0.00022,17.06279]
[1776834980824,42.22,77598.95,0.51,0.52646,0.00022,17.06412]
[1776834981167,42.22,77598.95,0.51,0.52646,0.00022,17.06412]
[1776834981844,42.22,77595.74,0.51,0.52575,0.00022,17.0654]
[1776834982372,42.22,77595.74,0.51,0.52575,0.00022,17.0654]
[1776834982687,42.22,77595.74,0.51,0.52575,0.00022,17.0654]
[1776834982917,42.22,77596.24,0.51,0.52586,0.00022,17.0652]
[1776834983031,42.22,77596.24,0.51,0.52586,0.00022,17.0652]
[1776834983267,42.22,77596.24,0.51,0.52586,0.00022,17.0652]
[1776834983458,42.22,77596.24,0.51,0.52586,0.00022,17.0652]
[1776834983521,42.22,77596.24,0.51,0.52586,0.00022,17.0652]
[1776834983616,42.22,77596.24,0.51,0.52586,0.00022,17.0652]
[1776834983856,42.22,77645.13,0.51,0.5366,0.00022,17.03985]
[1776834984562,42.22,77645.13,0.51,0.5366,0.00022,17.03985]
[1776834984651,42.22,77645.13,0.51,0.5366,0.00022,17.03985]
[1776834984766,42.22,77645.13,0.51,0.5366,0.00022,17.03985]
[1776834984843,42.22,77645.13,0.51,0.5366,0.00022,17.03985]
[1776834984824,42.22,77644.17,0.51,0.53639,0.00022,17.04047]
[1776834984920,42.22,77644.17,0.51,0.53639,0.00022,17.04047]
[1776834985037,42.22,77644.17,0.51,0.53639,0.00022,17.04047]
[1776834985831,42.22,77643.93,0.51,0.53634,0.00022,17.04062]
[1776834986070,42.22,77643.93,0.51,0.53634,0.00022,17.04062]
[1776834986538,42.22,77643.93,0.51,0.53634,0.00022,17.04062]
[1776834986624,42.22,77643.93,0.51,0.53634,0.00022,17.04062]
[1776834986839,42.22,77614.29,0.51,0.52983,0.00022,17.05729]
[1776834987329,42.22,77614.29,0.51,0.52983,0.00022,17.05729]
[1776834987559,42.22,77614.29,0.51,0.52983,0.00022,17.05729]
[1776834987844,42.22,77629.16,0.51,0.5331,0.00022,17.0495]
[1776834988072,42.22,77629.16,0.51,0.5331,0.00022,17.0495]
[1776834988852,42.22,77650.04,0.51,0.53768,0.00022,17.03663]
[1776834989234,42.22,77650.04,0.51,0.53768,0.00022,17.03663]
[1776834989514,42.22,77650.04,0.51,0.53768,0.00022,17.03663]
[1776834989856,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990384,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990500,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990535,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990609,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990652,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990668,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990728,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990862,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990879,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990899,42.22,77656.29,0.51,0.53905,0.00022,17.03234]
[1776834990863,42.22,77661.93,0.51,0.54028,0.00022,17.02829]
[1776834991077,42.22,77661.93,0.51,0.54028,0.00022,17.02829]
[1776834991109,42.22,77661.93,0.51,0.54028,0.00022,17.02829]
[1776834991870,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992324,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992328,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992343,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992380,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992589,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992654,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992688,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992749,42.22,77663.94,0.51,0.54073,0.00022,17.02146]
[1776834992877,42.22,77669.49,0.51,0.54195,0.00022,17.01726]
[1776834992941,42.22,77669.49,0.51,0.54195,0.00022,17.01726]
[1776834993012,42.22,77669.49,0.51,0.54195,0.00022,17.01726]
[1776834993884,42.22,77653.51,0.51,0.53845,0.00022,17.02892]
[1776834994394,42.22,77653.51,0.51,0.53845,0.00022,17.02892]
[1776834994550,42.22,77653.51,0.51,0.53845,0.00022,17.02892]
[1776834994619,42.22,77653.51,0.51,0.53845,0.00022,17.02892]
[1776834994891,42.22,77639.07,0.51,0.53528,0.00022,17.03833]
[1776834995898,42.22,77636.71,0.51,0.53476,0.00022,17.03976]
[1776834999304,42.23,77638.22,0.51,0.53509,0.00022,17.03886]
[1776834999404,42.23,77632.95,0.51,0.53393,0.00022,17.042]
[1776835001817,42.23,77632.95,0.51,0.53393,0.00022,17.042]
[1776835001886,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002125,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002225,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002253,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002287,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002402,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002405,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002648,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002653,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002896,42.23,77639.85,0.51,0.53545,0.00022,17.03786]
[1776835002754,42.23,77648.9,0.51,0.53743,0.00022,17.03206]
[1776835003524,42.23,77648.9,0.51,0.53743,0.00022,17.03206]
[1776835003595,42.23,77648.9,0.51,0.53743,0.00022,17.03206]
[1776835003604,42.23,77648.9,0.51,0.53743,0.00022,17.03206]
[1776835003642,42.23,77648.9,0.51,0.53743,0.00022,17.03206]
[1776835003844,42.23,77662.43,0.51,0.5404,0.00022,17.0226]
[1776835004097,42.23,77662.43,0.51,0.5404,0.00022,17.0226]
[1776835004134,42.23,77662.43,0.51,0.5404,0.00022,17.0226]
[1776835004244,42.23,77714.93,0.51,0.55188,0.00022,16.97699]
[1776835005134,42.23,77714.93,0.51,0.55188,0.00022,16.97699]
[1776835005241,42.23,77804.76,0.51,0.5714,0.00022,16.86648]
[1776835005951,42.23,77804.76,0.51,0.5714,0.00022,16.86648]
[1776835006342,42.23,77804.76,0.51,0.5714,0.00022,16.86648]
[1776835006629,42.23,77804.76,0.51,0.5714,0.00022,16.86648]
[1776835006747,42.23,77804.76,0.51,0.5714,0.00022,16.86648]
[1776835006956,42.23,77815.72,0.51,0.57377,0.00022,16.85024]
[1776835007035,42.23,77815.72,0.51,0.57377,0.00022,16.85024]
[1776835007091,42.23,77815.72,0.51,0.57377,0.00022,16.85024]
[1776835007205,42.23,77815.72,0.51,0.57377,0.00022,16.85024]
[1776835007283,42.23,77799.86,0.51,0.57034,0.00022,16.87356]
[1776835008103,42.23,77799.86,0.51,0.57034,0.00022,16.87356]
[1776835008235,42.23,77799.86,0.51,0.57034,0.00022,16.87356]
[1776835008798,42.23,77799.86,0.51,0.57034,0.00022,16.87356]
[1776835008882,42.23,77817.08,0.51,0.57406,0.00022,16.84818]
[1776835009497,42.23,77817.08,0.51,0.57406,0.00022,16.84818]
[1776835009529,42.23,77817.08,0.51,0.57406,0.00022,16.84818]
[1776835009584,42.23,77817.08,0.51,0.57406,0.00022,16.84818]
[1776835009654,42.23,77817.08,0.51,0.57406,0.00022,16.84818]
[1776835009794,42.23,77817.08,0.51,0.57406,0.00022,16.84818]
[1776835009886,42.23,77817.08,0.51,0.57406,0.00022,16.84818]
[1776835009875,42.23,77841.72,0.51,0.57938,0.00022,16.80924]
[1776835010551,42.23,77841.72,0.51,0.57938,0.00022,16.80924]
[1776835010615,42.23,77841.72,0.51,0.57938,0.00022,16.80924]
[1776835010787,42.23,77841.72,0.51,0.57938,0.00022,16.80924]
[1776835010888,42.23,77841.72,0.51,0.57938,0.00022,16.80924]
[1776835010890,42.23,77835.95,0.51,0.57814,0.00022,16.81861]
[1776835011222,42.23,77835.95,0.51,0.57814,0.00022,16.81861]
[1776835011230,42.23,77835.95,0.51,0.57814,0.00022,16.81861]
[1776835011553,42.23,77835.95,0.51,0.57814,0.00022,16.81861]
[1776835011595,42.23,77835.95,0.51,0.57814,0.00022,16.81861]
[1776835011704,42.23,77835.95,0.51,0.57814,0.00022,16.81861]
[1776835011778,42.23,77825.87,0.51,0.57597,0.00022,16.83457]
[1776835012317,42.22,77829.11,0.51,0.57667,0.00022,16.82947]
[1776835014289,42.22,77829.23,0.51,0.5767,0.00022,16.82927]
[1776835014387,42.22,77831.41,0.51,0.57717,0.00022,16.8258]
[1776835016113,42.22,77831.33,0.51,0.57715,0.00022,16.82594]
[1776835016216,42.22,77831.33,0.51,0.57715,0.00022,16.82594]
[1776835016884,42.22,77839.39,0.51,0.57889,0.00022,16.81299]
[1776835018859,42.22,77839.39,0.51,0.57889,0.00022,16.813]
[1776835018881,42.22,77839.39,0.51,0.57889,0.00022,16.813]
[1776835018918,42.22,77839.39,0.51,0.57889,0.00022,16.813]
[1776835018863,42.22,77838.72,0.51,0.57874,0.00022,16.81407]
[1776835018949,42.22,77838.72,0.51,0.57874,0.00022,16.81407]
[1776835018982,42.22,77838.72,0.51,0.57874,0.00022,16.81407]
[1776835019741,42.22,77838.72,0.51,0.57874,0.00022,16.81407]
[1776835019795,42.22,77838.72,0.51,0.57874,0.00022,16.81407]
[1776835019835,42.22,77846.89,0.51,0.58051,0.00022,16.80063]
[1776835020570,42.22,77846.89,0.51,0.58051,0.00022,16.80063]
[1776835020623,42.22,77846.89,0.51,0.58051,0.00022,16.80063]
[1776835020894,42.22,77846.89,0.51,0.58051,0.00022,16.80063]
[1776835020918,42.22,77845.7,0.51,0.58025,0.00022,16.80258]
[1776835020953,42.22,77845.7,0.51,0.58025,0.00022,16.80258]
[1776835021764,42.22,77848.43,0.51,0.58084,0.00022,16.79803]
[1776835022867,42.22,77848.43,0.51,0.58084,0.00022,16.79803]
[1776835022922,42.22,77845.51,0.51,0.58021,0.00022,16.80287]
[1776835024115,42.22,77849.19,0.51,0.58101,0.00022,16.79669]
[1776835026196,42.21,77844.96,0.51,0.58011,0.00022,16.80369]
[1776835029569,42.21,77845.18,0.51,0.58016,0.00022,16.80328]
[1776835029632,42.21,77843.1,0.51,0.57971,0.00022,16.80669]
[1776835031499,42.21,77836.46,0.51,0.57829,0.00022,16.8175]
[1776835032403,42.21,77836.46,0.51,0.57829,0.00022,16.8175]
[1776835032431,42.21,77836.46,0.51,0.57829,0.00022,16.8175]
[1776835032468,42.21,77836.46,0.51,0.57829,0.00022,16.8175]
[1776835032633,42.21,77836.46,0.51,0.57829,0.00022,16.8175]
[1776835032739,42.21,77821.27,0.51,0.575,0.00022,16.84149]
[1776835033828,42.21,77821.27,0.51,0.575,0.00022,16.84149]
[1776835033929,42.21,77863.66,0.51,0.58414,0.00021,16.7718]
[1776835034085,42.21,77863.66,0.51,0.58414,0.00021,16.7718]
[1776835035061,42.21,77863.66,0.51,0.58414,0.00021,16.7718]
[1776835035461,42.21,77863.66,0.51,0.58414,0.00021,16.7718]
[1776835035575,42.21,77863.66,0.51,0.58414,0.00021,16.7718]
[1776835035657,42.21,77863.66,0.51,0.58414,0.00021,16.7718]
[1776835035671,42.21,77916.58,0.51,0.59547,0.00021,16.6725]
[1776835036385,42.21,77916.58,0.51,0.59547,0.00021,16.6725]
[1776835036595,42.21,77916.58,0.51,0.59547,0.00021,16.6725]
[1776835036754,42.21,77916.58,0.51,0.59547,0.00021,16.6725]
[1776835036894,42.21,77916.58,0.51,0.59547,0.00021,16.6725]
[1776835037013,42.22,77916.8,0.51,0.59549,0.00021,16.67227]
[1776835037162,42.22,77916.8,0.51,0.59549,0.00021,16.67227]
[1776835037258,42.22,77916.8,0.51,0.59549,0.00021,16.67227]
[1776835037415,42.22,77916.8,0.51,0.59549,0.00021,16.67227]
[1776835037786,42.22,77916.8,0.51,0.59549,0.00021,16.67227]
[1776835037993,42.22,77933.07,0.51,0.59896,0.00021,16.63903]
[1776835038063,42.22,77933.07,0.51,0.59896,0.00021,16.63903]
[1776835038848,42.22,77933.07,0.51,0.59896,0.00021,16.63903]
[1776835038905,42.21,77938.42,0.51,0.60012,0.00021,16.62758]
[1776835039572,42.21,77938.42,0.51,0.60012,0.00021,16.62758]
[1776835039792,42.21,77938.42,0.51,0.60012,0.00021,16.62758]
[1776835039893,42.21,77931.0,0.51,0.59854,0.00021,16.64309]
[1776835040148,42.21,77931.0,0.51,0.59854,0.00021,16.64309]
[1776835040276,42.22,77931.0,0.51,0.59853,0.00021,16.64324]
[1776835041509,42.22,77931.0,0.51,0.59853,0.00021,16.64324]
[1776835041618,42.22,77931.0,0.51,0.59853,0.00021,16.64324]
[1776835041858,42.22,77931.0,0.51,0.59853,0.00021,16.64324]
[1776835041913,42.24,77904.59,0.51,0.59284,0.00021,16.69685]
[1776835042104,42.24,77904.59,0.51,0.59284,0.00021,16.69685]
[1776835043315,42.24,77904.59,0.51,0.59284,0.00021,16.69685]
[1776835043440,42.24,77904.59,0.51,0.59284,0.00021,16.69685]
[1776835043873,42.26,77889.4,0.51,0.58957,0.00021,16.72605]
[1776835044361,42.26,77889.4,0.51,0.58957,0.00021,16.72605]
[1776835044618,42.26,77890.14,0.51,0.58973,0.00021,16.72468]
[1776835045445,42.26,77890.14,0.51,0.58973,0.00021,16.72468]
[1776835045528,42.26,77885.41,0.51,0.58871,0.00021,16.73349]
[1776835046414,42.26,77885.41,0.51,0.58871,0.00021,16.73349]
[1776835046486,42.26,77880.23,0.51,0.5876,0.00021,16.74302]
[1776835047251,42.26,77880.23,0.51,0.5876,0.00021,16.74302]
[1776835047873,42.26,77880.23,0.51,0.5876,0.00021,16.74302]
[1776835047960,42.26,77875.5,0.51,0.58659,0.00021,16.7516]
[1776835051982,42.26,77867.63,0.51,0.58492,0.00021,16.76018]
[1776835052071,42.26,77867.63,0.51,0.58492,0.00021,16.76018]
[1776835052847,42.26,77867.67,0.51,0.58493,0.00021,16.7601]
[1776835054943,42.26,77862.32,0.51,0.58379,0.00021,16.76945]
[1776835055922,42.26,77849.53,0.51,0.58104,0.00022,16.79129]
[1776835056937,42.26,77844.65,0.51,0.57999,0.00022,16.79942]
[1776835057906,42.26,77841.36,0.51,0.57927,0.00022,16.80486]
[1776835058060,42.26,77841.36,0.51,0.57927,0.00022,16.80486]
[1776835058864,42.26,77841.0,0.51,0.5792,0.00022,16.80544]
[1776835060990,42.27,77837.38,0.51,0.57841,0.00022,16.8114]
[1776835062044,42.27,77835.67,0.51,0.57804,0.00022,16.81418]
[1776835062203,42.27,77835.67,0.51,0.57804,0.00022,16.81418]
[1776835062499,42.27,77835.67,0.51,0.57804,0.00022,16.81418]
[1776835062883,42.27,77835.67,0.51,0.57804,0.00022,16.81418]
[1776835062976,42.27,77835.67,0.51,0.57804,0.00022,16.81418]
[1776835062909,42.27,77857.59,0.51,0.58275,0.00021,16.77779]
[1776835063217,42.27,77857.59,0.51,0.58275,0.00021,16.77779]
[1776835063289,42.27,77857.59,0.51,0.58275,0.00021,16.77779]
[1776835063548,42.27,77864.1,0.51,0.58415,0.00021,16.76655]
[1776835064581,42.27,77869.5,0.51,0.58531,0.00021,16.75703]
[1776835066031,42.27,77869.5,0.51,0.58531,0.00021,16.75702]
[1776835066453,42.27,77870.83,0.51,0.5856,0.00021,16.75465]
[1776835067187,42.27,77870.83,0.51,0.5856,0.00021,16.75465]
[1776835067280,42.27,77870.83,0.51,0.5856,0.00021,16.75465]
[1776835067461,42.27,77870.83,0.51,0.5856,0.00021,16.75465]
[1776835067657,42.27,77870.83,0.51,0.5856,0.00021,16.75465]
[1776835067734,42.27,77870.83,0.51,0.5856,0.00021,16.75465]
[1776835067775,42.27,77891.85,0.51,0.5901,0.00021,16.71618]
[1776835068467,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069377,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069432,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069583,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069771,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069905,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069950,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069985,42.26,77891.85,0.51,0.5901,0.00021,16.71615]
[1776835069927,42.26,77900.46,0.51,0.59194,0.00021,16.69978]
[1776835070595,42.26,77900.46,0.51,0.59194,0.00021,16.69978]
[1776835070718,42.26,77900.46,0.51,0.59194,0.00021,16.69978]
[1776835070800,42.27,77919.72,0.51,0.59604,0.00021,16.66197]
[1776835071319,42.27,77919.72,0.51,0.59604,0.00021,16.66197]
[1776835071408,42.27,77919.72,0.51,0.59604,0.00021,16.66197]
[1776835071684,42.27,77919.72,0.51,0.59604,0.00021,16.66197]
[1776835071703,42.27,77919.72,0.51,0.59604,0.00021,16.66197]
[1776835071757,42.27,77919.72,0.51,0.59604,0.00021,16.66197]
[1776835071842,42.27,77917.99,0.51,0.59567,0.00021,16.66545]
[1776835072266,42.27,77917.99,0.51,0.59567,0.00021,16.66545]
[1776835072436,42.27,77917.99,0.51,0.59567,0.00021,16.66545]
[1776835072712,42.27,77917.99,0.51,0.59567,0.00021,16.66545]
[1776835072821,42.26,77897.51,0.51,0.59131,0.00021,16.70542]
[1776835073637,42.26,77885.9,0.51,0.58883,0.00021,16.72725]
[1776835075015,42.26,77885.9,0.51,0.58883,0.00021,16.72725]
[1776835075834,42.27,77884.69,0.51,0.58855,0.00021,16.72965]
[1776835078003,42.28,77881.76,0.51,0.58792,0.00021,16.73509]
[1776835078945,42.28,77877.89,0.51,0.58709,0.00021,16.74214]
[1776835080953,42.28,77885.32,0.51,0.58868,0.00021,16.72855]
[1776835082060,42.28,77878.11,0.51,0.58714,0.00021,16.74175]
[1776835083930,42.28,77884.46,0.51,0.5885,0.00021,16.73015]
[1776835085002,42.28,77885.31,0.51,0.58868,0.00021,16.72858]
[1776835085261,42.28,77885.31,0.51,0.58868,0.00021,16.72858]
[1776835085332,42.28,77885.31,0.51,0.58868,0.00021,16.72858]
[1776835085501,42.28,77885.31,0.51,0.58868,0.00021,16.72858]
[1776835085590,42.28,77885.31,0.51,0.58868,0.00021,16.72858]
[1776835085621,42.28,77885.31,0.51,0.58868,0.00021,16.72858]
[1776835085706,42.28,77885.31,0.51,0.58868,0.00021,16.72858]
[1776835085730,42.28,77891.78,0.51,0.59006,0.00021,16.71653]
[1776835086849,42.28,77891.78,0.51,0.59006,0.00021,16.71653]
[1776835086913,42.28,77891.78,0.51,0.59006,0.00021,16.71653]
[1776835087014,42.28,77901.66,0.51,0.59216,0.00021,16.69784]
[1776835087095,42.28,77901.66,0.51,0.59216,0.00021,16.69784]
[1776835087096,42.28,77901.66,0.51,0.59216,0.00021,16.69784]
[1776835087128,42.28,77901.66,0.51,0.59216,0.00021,16.69784]
[1776835087557,42.28,77901.66,0.51,0.59216,0.00021,16.69784]
[1776835087585,42.28,77901.66,0.51,0.59216,0.00021,16.69784]
[1776835087596,42.28,77901.66,0.51,0.59216,0.00021,16.69784]
[1776835087785,42.28,77921.12,0.51,0.59631,0.00021,16.65945]
[1776835088408,42.28,77921.12,0.51,0.59631,0.00021,16.65945]
[1776835088954,42.28,77921.12,0.51,0.59631,0.00021,16.65945]
[1776835089056,42.27,77958.43,0.51,0.60426,0.00021,16.58056]
[1776835089735,42.27,77958.43,0.51,0.60426,0.00021,16.58056]
[1776835089788,42.27,77958.43,0.51,0.60426,0.00021,16.58056]
[1776835089877,42.27,77971.61,0.51,0.60705,0.00021,16.55118]
[1776835090131,42.27,77971.61,0.51,0.60705,0.00021,16.55118]
[1776835091140,42.27,77971.61,0.51,0.60705,0.00021,16.55118]
[1776835091224,42.27,77971.61,0.51,0.60705,0.00021,16.55118]
[1776835091373,42.27,77971.61,0.51,0.60705,0.00021,16.55118]
[1776835091507,42.27,77971.61,0.51,0.60705,0.00021,16.55118]
[1776835091572,42.27,77971.61,0.51,0.60705,0.00021,16.55118]
[1776835091681,42.27,77971.21,0.51,0.60697,0.00021,16.55202]
[1776835095503,42.27,77969.91,0.51,0.60669,0.00021,16.55494]
[1776835095797,42.27,77971.08,0.51,0.60694,0.00021,16.55229]
[1776835096984,42.27,77971.08,0.51,0.60694,0.00021,16.55229]
[1776835097112,42.27,77972.37,0.51,0.60721,0.00021,16.54937]
[1776835098731,42.27,77968.33,0.51,0.60636,0.00021,16.55847]
[1776835101377,42.27,77968.59,0.51,0.60642,0.00021,16.55788]
[1776835101657,42.27,77968.59,0.51,0.60642,0.00021,16.55788]
[1776835101758,42.27,77966.26,0.51,0.60592,0.00021,16.56309]
[1776835106787,42.26,77960.9,0.51,0.60482,0.00021,16.57469]
[1776835108804,42.25,77956.98,0.51,0.604,0.00021,16.58318]
[1776835109760,42.25,77956.98,0.51,0.604,0.00021,16.58318]
[1776835109821,42.25,77954.96,0.51,0.60357,0.00021,16.58757]
[1776835110609,42.25,77954.96,0.51,0.60357,0.00021,16.58757]
[1776835110647,42.25,77954.96,0.51,0.60357,0.00021,16.58757]
[1776835110961,42.25,77895.31,0.51,0.59087,0.00021,16.70933]
[1776835111605,42.25,77895.31,0.51,0.59087,0.00021,16.70933]
[1776835111634,42.25,77895.31,0.51,0.59087,0.00021,16.70933]
[1776835112010,42.25,77895.31,0.51,0.59087,0.00021,16.70933]
[1776835112009,42.25,77880.59,0.51,0.58774,0.00021,16.73138]
[1776835112152,42.25,77880.59,0.51,0.58774,0.00021,16.73138]
[1776835112347,42.25,77880.59,0.51,0.58774,0.00021,16.73138]
[1776835112425,42.25,77880.59,0.51,0.58774,0.00021,16.73138]
[1776835112642,42.25,77880.59,0.51,0.58774,0.00021,16.73138]
[1776835112913,42.25,77867.42,0.51,0.58491,0.00021,16.75503]
[1776835114050,42.25,77863.32,0.51,0.58403,0.00021,16.76224]
[1776835114976,42.26,77869.98,0.51,0.58546,0.00021,16.75053]
[1776835116505,42.26,77871.07,0.51,0.58569,0.00021,16.74861]
[1776835116585,42.26,77871.07,0.51,0.58569,0.00021,16.74861]
[1776835116713,42.26,77871.07,0.51,0.58569,0.00021,16.74861]
[1776835116766,42.26,77871.07,0.51,0.58569,0.00021,16.74861]
[1776835116845,42.26,77871.07,0.51,0.58569,0.00021,16.74861]
[1776835117007,42.26,77871.07,0.51,0.58569,0.00021,16.74861]
[1776835117013,42.26,77891.82,0.51,0.59013,0.00021,16.71062]
[1776835117145,42.26,77891.82,0.51,0.59013,0.00021,16.71062]
[1776835117215,42.26,77891.82,0.51,0.59013,0.00021,16.71062]
[1776835117374,42.26,77891.82,0.51,0.59013,0.00021,16.71062]
[1776835117750,42.26,77891.82,0.51,0.59013,0.00021,16.71062]
[1776835118081,42.26,77891.82,0.51,0.59013,0.00021,16.71062]
[1776835118089,42.26,77891.82,0.51,0.59013,0.00021,16.71062]
[1776835117876,42.26,77891.71,0.51,0.59011,0.00021,16.71083]
[1776835118281,42.26,77891.71,0.51,0.59011,0.00021,16.71083]
[1776835118879,42.26,77879.29,0.51,0.58745,0.00021,16.73384]
[1776835120023,42.26,77879.29,0.51,0.58745,0.00021,16.73384]
[1776835120094,42.26,77859.62,0.51,0.58323,0.00021,16.76873]
[1776835120261,42.26,77859.62,0.51,0.58323,0.00021,16.76873]
[1776835120894,42.26,77859.62,0.51,0.58322,0.00021,16.76875]
[1776835121902,42.26,77851.61,0.51,0.5815,0.00022,16.7824]
[1776835122908,42.26,77859.85,0.51,0.58327,0.00021,16.76838]
[1776835123290,42.26,77859.85,0.51,0.58327,0.00021,16.76838]
[1776835123915,42.28,77861.04,0.51,0.58349,0.00021,16.76661]
[1776835124624,42.28,77861.04,0.51,0.58349,0.00021,16.76661]
[1776835124923,42.28,77862.23,0.51,0.58375,0.00021,16.76457]
[1776835125929,42.28,77850.72,0.51,0.58127,0.00022,16.78425]
[1776835126935,42.28,77842.81,0.51,0.57957,0.00022,16.79736]
[1776835127777,42.28,77842.81,0.51,0.57957,0.00022,16.79736]
[1776835128074,42.28,77853.0,0.51,0.58177,0.00021,16.78035]
[1776835129104,42.28,77860.67,0.51,0.58342,0.00021,16.7672]
[1776835131043,42.28,77854.44,0.51,0.58208,0.00021,16.77787]
[1776835132120,42.28,77850.37,0.51,0.58121,0.00022,16.78474]
[1776835133053,42.28,77856.77,0.51,0.58258,0.00021,16.77389]
[1776835135065,42.28,77849.98,0.51,0.58112,0.00022,16.78545]
[1776835136105,42.28,77842.79,0.51,0.57957,0.00022,16.79738]
[1776835137112,42.28,77845.91,0.51,0.58024,0.00022,16.79224]
[1776835138131,42.28,77842.2,0.51,0.57944,0.00022,16.79834]
[1776835139089,42.28,77838.7,0.51,0.57869,0.00022,16.80405]
[1776835139428,42.28,77838.7,0.51,0.57869,0.00022,16.80405]
[1776835139434,42.28,77838.7,0.51,0.57869,0.00022,16.80405]
[1776835139477,42.28,77838.7,0.51,0.57869,0.00022,16.80405]
[1776835139518,42.28,77838.7,0.51,0.57869,0.00022,16.80405]
[1776835140036,42.28,77838.7,0.51,0.57869,0.00022,16.80404]
[1776835141037,42.28,77835.31,0.51,0.57796,0.00022,16.80951]
[1776835142044,42.28,77830.33,0.51,0.57688,0.00022,16.81746]
[1776835142897,42.28,77830.33,0.51,0.57688,0.00022,16.81746]
[1776835143050,42.28,77829.12,0.51,0.57662,0.00022,16.81939]
[1776835144058,42.28,77825.11,0.51,0.57576,0.00022,16.82566]
[1776835145460,42.28,77824.74,0.51,0.57568,0.00022,16.82622]
[1776835146106,42.28,77824.38,0.51,0.5756,0.00022,16.82678]
[1776835150595,42.28,77822.17,0.51,0.57512,0.00022,16.83018]
[1776835150814,42.28,77822.17,0.51,0.57512,0.00022,16.83018]
[1776835150888,42.28,77822.17,0.51,0.57512,0.00022,16.83018]
[1776835151119,42.28,77827.02,0.51,0.57617,0.00022,16.82266]
[1776835152124,42.28,77855.45,0.51,0.58229,0.00021,16.77625]
[1776835152322,42.28,77855.45,0.51,0.58229,0.00021,16.77625]
[1776835153135,42.29,77892.24,0.51,0.59017,0.00021,16.71034]
[1776835153468,42.29,77892.24,0.51,0.59017,0.00021,16.71034]
[1776835153525,42.29,77892.24,0.51,0.59017,0.00021,16.71034]
[1776835153679,42.29,77892.24,0.51,0.59017,0.00021,16.71034]
[1776835153724,42.29,77892.24,0.51,0.59017,0.00021,16.71034]
[1776835154141,42.29,77899.68,0.51,0.59176,0.00021,16.69621]
[1776835155157,42.29,77904.14,0.51,0.59271,0.00021,16.68762]
[1776835156161,42.29,77910.35,0.51,0.59404,0.00021,16.6755]
[1776835156220,42.29,77910.35,0.51,0.59404,0.00021,16.6755]
[1776835157167,42.29,77911.1,0.51,0.5942,0.00021,16.67404]
[1776835157680,42.29,77911.1,0.51,0.5942,0.00021,16.67404]
[1776835157750,42.29,77911.1,0.51,0.5942,0.00021,16.67404]
[1776835158174,42.28,77925.65,0.51,0.5973,0.00021,16.64478]
[1776835158564,42.28,77925.65,0.51,0.5973,0.00021,16.64478]
[1776835158653,42.28,77925.65,0.51,0.5973,0.00021,16.64478]
[1776835159181,42.28,77941.66,0.51,0.60071,0.00021,16.61143]
[1776835160057,42.28,77941.66,0.51,0.60071,0.00021,16.61143]
[1776835160192,42.28,77946.43,0.51,0.60173,0.00021,16.60122]
[1776835161182,42.28,77946.43,0.51,0.60173,0.00021,16.60122]
[1776835161199,42.28,77950.82,0.51,0.60266,0.00021,16.5918]
[1776835161602,42.28,77950.82,0.51,0.60266,0.00021,16.5918]
[1776835162092,42.28,77950.82,0.51,0.60266,0.00021,16.5918]
[1776835162209,42.28,77945.37,0.51,0.6015,0.00021,16.60349]
[1776835162645,42.28,77945.37,0.51,0.6015,0.00021,16.60349]
[1776835163221,42.28,77918.44,0.51,0.59578,0.00021,16.65929]
[1776835163874,42.28,77918.44,0.51,0.59578,0.00021,16.65929]
[1776835163943,42.28,77918.44,0.51,0.59578,0.00021,16.65929]
[1776835164220,42.28,77898.35,0.51,0.59149,0.00021,16.69868]
[1776835164832,42.28,77898.35,0.51,0.59149,0.00021,16.69868]
[1776835165095,42.28,77898.35,0.51,0.59149,0.00021,16.69868]
[1776835165228,42.28,77889.46,0.51,0.58958,0.00021,16.71549]
[1776835167253,42.28,77885.15,0.51,0.58866,0.00021,16.7235]
[1776835168249,42.28,77889.68,0.51,0.58963,0.00021,16.71508]
[1776835168986,42.28,77889.68,0.51,0.58963,0.00021,16.71508]
[1776835169256,42.28,77889.2,0.51,0.58953,0.00021,16.71598]
[1776835171892,42.28,77884.59,0.51,0.58856,0.00021,16.71908]
[1776835173016,42.28,77884.59,0.51,0.58856,0.00021,16.71908]
[1776835173231,42.28,77877.06,0.51,0.58695,0.00021,16.73284]
[1776835174747,42.28,77877.56,0.51,0.58706,0.00021,16.73195]
[1776835175160,42.28,77880.03,0.51,0.58759,0.00021,16.72747]
[1776835175686,42.28,77880.03,0.51,0.58759,0.00021,16.72747]
[1776835176178,42.28,77880.03,0.51,0.58759,0.00021,16.72747]
[1776835176222,42.28,77888.99,0.51,0.5895,0.00021,16.71095]
[1776835176595,42.28,77888.99,0.51,0.5895,0.00021,16.71095]
[1776835176671,42.28,77888.99,0.51,0.5895,0.00021,16.71095]
[1776835176772,42.28,77907.66,0.51,0.59349,0.00021,16.67527]
[1776835177733,42.28,77907.66,0.51,0.59349,0.00021,16.67527]
[1776835177767,42.28,77907.66,0.51,0.59349,0.00021,16.67527]
[1776835177849,42.28,77915.82,0.51,0.59524,0.00021,16.65913]
[1776835178833,42.29,77913.05,0.51,0.59462,0.00021,16.66485]
[1776835179322,42.29,77913.05,0.51,0.59462,0.00021,16.66485]
[1776835179379,42.29,77913.05,0.51,0.59462,0.00021,16.66485]
[1776835179798,42.29,77913.05,0.51,0.59462,0.00021,16.66485]
[1776835179807,42.3,77915.01,0.51,0.59504,0.00021,16.66098]
[1776835182054,42.29,77917.99,0.51,0.59568,0.00021,16.655]
[1776835184650,42.29,77916.28,0.51,0.59532,0.00021,16.65832]
[1776835184700,42.29,77916.28,0.51,0.59532,0.00021,16.65832]
[1776835184752,42.29,77917.88,0.51,0.59567,0.00021,16.65509]
[1776835187079,42.28,77929.01,0.51,0.59805,0.00021,16.63237]
[1776835188491,42.28,77929.01,0.51,0.59805,0.00021,16.63237]
[1776835188603,42.28,77929.01,0.51,0.59805,0.00021,16.63237]
[1776835188681,42.28,77920.75,0.51,0.59629,0.00021,16.64919]
[1776835189837,42.28,77920.75,0.51,0.59629,0.00021,16.64919]
[1776835189871,42.28,77920.75,0.51,0.59629,0.00021,16.64919]
[1776835189943,42.3,77917.82,0.51,0.59564,0.00021,16.65538]
[1776835190624,42.3,77917.82,0.51,0.59564,0.00021,16.65538]
[1776835190658,42.3,77908.78,0.51,0.59371,0.00021,16.6733]
[1776835191898,42.3,77908.78,0.51,0.59371,0.00021,16.6733]
[1776835191957,42.3,77908.78,0.51,0.59371,0.00021,16.6733]
[1776835192214,42.3,77906.63,0.51,0.59324,0.00021,16.67757]
[1776835193200,42.3,77902.23,0.51,0.5923,0.00021,16.68613]
[1776835193568,42.3,77902.23,0.51,0.5923,0.00021,16.68613]
[1776835193748,42.3,77903.49,0.51,0.59257,0.00021,16.68371]
[1776835200295,42.31,77905.47,0.51,0.59299,0.00021,16.67995]
[1776835199475,42.31,77909.9,0.51,0.59393,0.00021,16.67131]
[1776835200562,42.31,77899.28,0.51,0.59166,0.00021,16.69193]
[1776835201962,42.31,77899.28,0.51,0.59166,0.00021,16.69193]
[1776835202217,42.31,77899.28,0.51,0.59166,0.00021,16.69193]
[1776835202275,42.31,77899.28,0.51,0.59166,0.00021,16.69193]
[1776835202257,42.31,77898.26,0.51,0.59144,0.00021,16.69389]
[1776835202334,42.31,77898.26,0.51,0.59144,0.00021,16.69389]
[1776835202765,42.31,77898.26,0.51,0.59144,0.00021,16.69389]
[1776835202849,42.31,77898.26,0.51,0.59144,0.00021,16.69389]
[1776835203122,42.31,77898.26,0.51,0.59144,0.00021,16.69389]
[1776835203185,42.31,77898.26,0.51,0.59144,0.00021,16.69389]
[1776835203266,42.31,77911.01,0.51,0.59416,0.00021,16.66914]
[1776835204649,42.31,77911.01,0.51,0.59416,0.00021,16.66914]
[1776835204708,42.31,77911.01,0.51,0.59416,0.00021,16.66914]
[1776835205016,42.31,77911.01,0.51,0.59416,0.00021,16.66914]
[1776835205082,42.31,77911.01,0.51,0.59416,0.00021,16.66914]
[1776835205093,42.31,77911.01,0.51,0.59416,0.00021,16.66914]
[1776835205155,42.31,77911.01,0.51,0.59416,0.00021,16.66914]
[1776835205247,42.3,77928.36,0.51,0.59787,0.00021,16.63414]
[1776835206000,42.3,77928.36,0.51,0.59787,0.00021,16.63414]
[1776835206047,42.3,77928.36,0.51,0.59787,0.00021,16.63414]
[1776835206099,42.3,77921.76,0.51,0.59647,0.00021,16.64756]
[1776835206523,42.3,77921.76,0.51,0.59647,0.00021,16.64756]
[1776835206597,42.3,77921.76,0.51,0.59647,0.00021,16.64756]
[1776835206886,42.3,77921.76,0.51,0.59647,0.00021,16.64756]
[1776835206981,42.3,77914.67,0.51,0.59496,0.00021,16.66178]
[1776835207824,42.3,77910.06,0.51,0.59397,0.00021,16.67088]
[1776835208797,42.3,77910.06,0.51,0.59397,0.00021,16.67088]
[1776835211304,42.3,77910.71,0.51,0.59411,0.00021,16.6696]
[1776835210880,42.3,77906.66,0.51,0.59325,0.00021,16.67753]
[1776835212187,42.3,77906.66,0.51,0.59325,0.00021,16.67753]
[1776835212296,42.3,77901.01,0.51,0.59204,0.00021,16.68848]
[1776835213176,42.3,77898.13,0.51,0.59143,0.00021,16.69399]
[1776835213716,42.3,77898.13,0.51,0.59143,0.00021,16.69399]
[1776835213748,42.3,77898.13,0.51,0.59143,0.00021,16.69399]
[1776835213778,42.3,77894.51,0.51,0.59065,0.00021,16.7009]
[1776835214690,42.3,77894.51,0.51,0.59065,0.00021,16.7009]
[1776835214734,42.3,77891.3,0.51,0.58996,0.00021,16.70696]
[1776835215706,42.3,77891.3,0.51,0.58996,0.00021,16.70696]
[1776835215776,42.3,77891.3,0.51,0.58996,0.00021,16.70696]
[1776835216146,42.3,77880.85,0.51,0.58772,0.00021,16.72633]
[1776835217120,42.3,77880.85,0.51,0.58772,0.00021,16.72633]
[1776835217165,42.3,77868.12,0.51,0.585,0.00021,16.74917]
[1776835219293,42.31,77868.03,0.51,0.58497,0.00021,16.74935]
[1776835220210,42.31,77864.89,0.51,0.5843,0.00021,16.75487]
[1776835221791,42.31,77874.29,0.51,0.58631,0.00021,16.73825]
[1776835223246,42.31,77888.79,0.51,0.58942,0.00021,16.71176]
[1776835224658,42.31,77893.52,0.51,0.59043,0.00021,16.7029]
[1776835229516,42.31,77896.21,0.51,0.591,0.00021,16.69785]
[1776835229561,42.31,77896.21,0.51,0.591,0.00021,16.69785]
[1776835229738,42.31,77896.21,0.51,0.591,0.00021,16.69785]
[1776835229810,42.31,77896.21,0.51,0.591,0.00021,16.69785]
[1776835229928,42.31,77876.21,0.51,0.58672,0.00021,16.73487]
[1776835232127,42.31,77876.21,0.51,0.58672,0.00021,16.73487]
[1776835232184,42.31,77876.21,0.51,0.58672,0.00021,16.73487]
[1776835232205,42.31,77876.21,0.51,0.58672,0.00021,16.73487]
[1776835232228,42.31,77863.98,0.51,0.58412,0.00021,16.75112]
[1776835233316,42.31,77860.54,0.51,0.58338,0.00021,16.75708]
[1776835236351,42.31,77862.58,0.51,0.58382,0.00021,16.75352]
[1776835236433,42.31,77862.58,0.51,0.58382,0.00021,16.75352]
[1776835236956,42.31,77862.58,0.51,0.58382,0.00021,16.75352]
[1776835237013,42.31,77862.58,0.51,0.58382,0.00021,16.75352]
[1776835237114,42.31,77860.97,0.51,0.58348,0.00021,16.75629]
[1776835237958,42.31,77865.28,0.51,0.5844,0.00021,16.74882]
[1776835239455,42.31,77865.28,0.51,0.5844,0.00021,16.74882]
[1776835239544,42.31,77865.28,0.51,0.5844,0.00021,16.74882]
[1776835240182,42.31,77865.28,0.51,0.5844,0.00021,16.74882]
[1776835240201,42.31,77865.28,0.51,0.5844,0.00021,16.74882]
[1776835240276,42.31,77865.28,0.51,0.5844,0.00021,16.74882]
[1776835240303,42.33,77868.66,0.51,0.58509,0.00021,16.74316]
[1776835240437,42.33,77868.66,0.51,0.58509,0.00021,16.74316]
[1776835240771,42.33,77868.66,0.51,0.58509,0.00021,16.74316]
[1776835242336,42.33,77880.65,0.51,0.58766,0.00021,16.72169]
[1776835244088,42.33,77880.65,0.51,0.58766,0.00021,16.72169]
[1776835244169,42.33,77880.65,0.51,0.58766,0.00021,16.72169]
[1776835244261,42.33,77894.16,0.51,0.59055,0.00021,16.69664]
[1776835244411,42.33,77894.16,0.51,0.59055,0.00021,16.69664]
[1776835244465,42.33,77894.16,0.51,0.59055,0.00021,16.69664]
[1776835245072,42.33,77894.16,0.51,0.59055,0.00021,16.69664]
[1776835245078,42.33,77894.16,0.51,0.59055,0.00021,16.69664]
[1776835245131,42.33,77894.16,0.51,0.59055,0.00021,16.69664]
[1776835245195,42.33,77907.52,0.51,0.5934,0.00021,16.671]
[1776835246940,42.33,77907.52,0.51,0.5934,0.00021,16.671]
[1776835247033,42.33,77915.32,0.51,0.59506,0.00021,16.65567]
[1776835252854,42.34,77916.52,0.51,0.5953,0.00021,16.65342]
[1776835256142,42.35,77906.64,0.51,0.59318,0.00021,16.67299]
[1776835258150,42.35,77906.64,0.51,0.59318,0.00021,16.67301]
[1776835258249,42.35,77900.5,0.51,0.59187,0.00021,16.68488]
[1776835259363,42.35,77895.73,0.51,0.59085,0.00021,16.69398]
[1776835260981,42.35,77896.04,0.51,0.59092,0.00021,16.6934]
[1776835261007,42.35,77896.04,0.51,0.59092,0.00021,16.6934]
[1776835261069,42.35,77896.04,0.51,0.59092,0.00021,16.6934]
[1776835261144,42.35,77900.1,0.51,0.59178,0.00021,16.68567]
[1776835262998,42.35,77894.28,0.51,0.59054,0.00021,16.69674]
[1776835263533,42.35,77894.28,0.51,0.59054,0.00021,16.69674]
[1776835263595,42.35,77894.28,0.51,0.59054,0.00021,16.69674]
[1776835263982,42.35,77883.29,0.51,0.58819,0.00021,16.71719]
[1776835264579,42.35,77883.29,0.51,0.58819,0.00021,16.71719]
[1776835265187,42.35,77883.29,0.51,0.58819,0.00021,16.71719]
[1776835265199,42.35,77883.29,0.51,0.58819,0.00021,16.71719]
[1776835265361,42.35,77875.98,0.51,0.58662,0.00021,16.73047]
[1776835266348,42.35,77868.59,0.51,0.58504,0.00021,16.7436]
[1776835267361,42.35,77873.93,0.51,0.58618,0.00021,16.73414]
[1776835268334,42.35,77882.32,0.51,0.58798,0.00021,16.71898]
[1776835268527,42.35,77882.32,0.51,0.58798,0.00021,16.71898]
[1776835268982,42.35,77882.32,0.51,0.58798,0.00021,16.71898]
[1776835270190,42.35,77892.12,0.51,0.59007,0.00021,16.70084]
[1776835270526,42.35,77892.12,0.51,0.59007,0.00021,16.70084]
[1776835271283,42.35,77890.25,0.51,0.58967,0.00021,16.70434]
[1776835275274,42.35,77893.52,0.51,0.59037,0.00021,16.69821]
[1776835280276,42.35,77894.93,0.51,0.59067,0.00021,16.69555]
[1776835281735,42.35,77894.47,0.51,0.59058,0.00021,16.69642]
[1776835281774,42.35,77894.47,0.51,0.59058,0.00021,16.69642]
[1776835282090,42.35,77894.47,0.51,0.59058,0.00021,16.69642]
[1776835283376,42.35,77894.47,0.51,0.59058,0.00021,16.69642]
[1776835283093,42.35,77939.34,0.51,0.60013,0.00021,16.60693]
[1776835283824,42.35,77939.34,0.51,0.60013,0.00021,16.60693]
[1776835284115,42.35,78017.39,0.51,0.61659,0.00021,16.42876]
[1776835284732,42.35,78017.39,0.51,0.61659,0.00021,16.42876]
[1776835284944,42.35,78017.39,0.51,0.61659,0.00021,16.42876]
[1776835285340,42.35,78017.39,0.51,0.61659,0.00021,16.42876]
[1776835285355,42.35,78033.9,0.51,0.62003,0.00021,16.38756]
[1776835286105,42.35,78034.07,0.51,0.62007,0.00021,16.38711]
[1776835287113,42.36,78025.85,0.51,0.61834,0.00021,16.40794]
[1776835288121,42.36,78030.01,0.51,0.61921,0.00021,16.39755]
[1776835289013,42.36,78030.01,0.51,0.61921,0.00021,16.39755]
[1776835289015,42.36,78030.01,0.51,0.61921,0.00021,16.39755]
[1776835289126,42.36,78029.94,0.51,0.61919,0.00021,16.39779]
[1776835291141,42.36,78016.88,0.51,0.61648,0.00021,16.42482]
[1776835292147,42.36,78023.74,0.51,0.61792,0.00021,16.40789]
[1776835292787,42.36,78023.74,0.51,0.61792,0.00021,16.40789]
[1776835293103,42.36,78023.74,0.51,0.61792,0.00021,16.40789]
[1776835293271,42.37,78025.59,0.51,0.6183,0.00021,16.40332]
[1776835294402,42.37,78105.08,0.51,0.63481,0.00021,16.1906]
[1776835294602,42.37,78105.08,0.51,0.63481,0.00021,16.1906]
[1776835295205,42.37,78105.7,0.51,0.63493,0.00021,16.18883]
[1776835295827,42.37,78105.7,0.51,0.63493,0.00021,16.18883]
[1776835295971,42.37,78105.7,0.51,0.63493,0.00021,16.18883]
[1776835296213,42.37,78128.4,0.51,0.6396,0.00021,16.12295]
[1776835296650,42.37,78128.4,0.51,0.6396,0.00021,16.12295]
[1776835296739,42.37,78128.4,0.51,0.6396,0.00021,16.12295]
[1776835297071,42.37,78128.4,0.51,0.6396,0.00021,16.12295]
[1776835297219,42.38,78113.1,0.51,0.6364,0.00021,16.16842]
[1776835298393,42.38,78113.1,0.51,0.6364,0.00021,16.16842]
[1776835298422,42.38,78100.23,0.51,0.63375,0.00021,16.20516]
[1776835299235,42.38,78099.75,0.51,0.63365,0.00021,16.20655]
[1776835299752,42.38,78099.75,0.51,0.63365,0.00021,16.20655]
[1776835300246,42.38,78092.15,0.51,0.63208,0.00021,16.22789]
[1776835300758,42.38,78092.15,0.51,0.63208,0.00021,16.22789]
[1776835300851,42.38,78092.15,0.51,0.63208,0.00021,16.22789]
[1776835301183,42.38,78092.15,0.51,0.63208,0.00021,16.22789]
[1776835301261,42.38,78092.15,0.51,0.63208,0.00021,16.22789]
[1776835301290,42.38,78091.25,0.51,0.6319,0.00021,16.23039]
[1776835303267,42.38,78085.86,0.51,0.63078,0.00021,16.24535]
[1776835306846,42.39,78083.93,0.51,0.63038,0.00021,16.2507]
[1776835307048,42.39,78083.93,0.51,0.63038,0.00021,16.2507]
[1776835307065,42.39,78083.93,0.51,0.63038,0.00021,16.2507]
[1776835307272,42.39,78083.93,0.51,0.63038,0.00021,16.2507]
[1776835307361,42.39,78062.75,0.51,0.62599,0.00021,16.3081]
[1776835307490,42.39,78062.75,0.51,0.62599,0.00021,16.3081]
[1776835308306,42.39,78062.75,0.51,0.62598,0.00021,16.30827]
[1776835309315,42.39,78046.52,0.51,0.6226,0.00021,16.35101]
[1776835310323,42.4,78050.23,0.51,0.62336,0.00021,16.34148]
[1776835312336,42.4,78047.18,0.51,0.62271,0.00021,16.34959]
[1776835313059,42.4,78047.18,0.51,0.62271,0.00021,16.34959]
[1776835313343,42.4,78043.87,0.51,0.62202,0.00021,16.35815]
[1776835313496,42.4,78043.87,0.51,0.62202,0.00021,16.35815]
[1776835313499,42.4,78043.87,0.51,0.62202,0.00021,16.35815]
[1776835313786,42.4,78043.87,0.51,0.62202,0.00021,16.35815]
[1776835313892,42.4,78043.87,0.51,0.62202,0.00021,16.35815]
[1776835313942,42.4,78043.87,0.51,0.62202,0.00021,16.35815]
[1776835314197,42.4,78043.87,0.51,0.62202,0.00021,16.35815]
[1776835314352,42.4,78037.06,0.51,0.6206,0.00021,16.37568]
[1776835314731,42.4,78037.06,0.51,0.6206,0.00021,16.37568]
[1776835315457,42.41,78022.74,0.51,0.61759,0.00021,16.41182]
[1776835316364,42.41,78010.42,0.51,0.61501,0.00021,16.44208]
[1776835316716,42.41,78010.42,0.51,0.61501,0.00021,16.44208]
[1776835317120,42.41,78010.42,0.51,0.61501,0.00021,16.44208]
[1776835317387,42.41,78010.42,0.51,0.61501,0.00021,16.44208]
[1776835317420,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835317653,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835317660,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835317664,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835317677,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835318142,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835318245,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835318250,42.41,77997.95,0.51,0.61239,0.00021,16.47199]
[1776835318380,42.41,77997.79,0.51,0.61236,0.00021,16.47242]
[1776835318689,42.41,77997.79,0.51,0.61236,0.00021,16.47242]
[1776835319385,42.41,77985.37,0.51,0.60974,0.00021,16.50149]
[1776835319570,42.41,77985.37,0.51,0.60974,0.00021,16.50149]
[1776835320103,42.41,77985.37,0.51,0.60974,0.00021,16.50149]
[1776835320228,42.41,77985.37,0.51,0.60974,0.00021,16.50149]
[1776835320331,42.41,77985.37,0.51,0.60974,0.00021,16.50149]
[1776835320430,42.41,77976.73,0.51,0.60792,0.00021,16.52128]
[1776835320596,42.41,77976.73,0.51,0.60792,0.00021,16.52128]
[1776835320991,42.41,77976.73,0.51,0.60792,0.00021,16.52128]
[1776835321475,42.41,77976.73,0.51,0.60792,0.00021,16.52128]
[1776835321415,42.41,78005.3,0.51,0.61393,0.00021,16.45454]
[1776835321514,42.41,78005.3,0.51,0.61393,0.00021,16.45454]
[1776835321683,42.41,78005.3,0.51,0.61393,0.00021,16.45454]
[1776835321879,42.41,78005.3,0.51,0.61393,0.00021,16.45454]
[1776835322423,42.42,78041.44,0.51,0.62147,0.00021,16.36503]
[1776835323429,42.42,78066.09,0.51,0.62659,0.00021,16.30046]
[1776835324241,42.42,78066.09,0.51,0.62659,0.00021,16.30046]
[1776835324436,42.42,78064.6,0.51,0.62628,0.00021,16.30446]
[1776835325021,42.42,78064.6,0.51,0.62628,0.00021,16.30446]
[1776835325444,42.42,78069.79,0.51,0.62736,0.00021,16.29058]
[1776835326450,42.42,78079.81,0.51,0.62943,0.00021,16.26344]
[1776835327159,42.42,78079.81,0.51,0.62943,0.00021,16.26344]
[1776835327457,42.42,78083.18,0.51,0.63012,0.00021,16.25425]
[1776835327518,42.42,78083.18,0.51,0.63012,0.00021,16.25425]
[1776835327585,42.42,78083.18,0.51,0.63012,0.00021,16.25425]
[1776835327854,42.42,78083.18,0.51,0.63012,0.00021,16.25425]
[1776835328464,42.42,78072.45,0.51,0.6279,0.00021,16.28356]
[1776835329470,42.43,78051.59,0.51,0.62357,0.00021,16.33899]
[1776835330478,42.43,78049.96,0.51,0.62323,0.00021,16.34326]
[1776835331401,42.43,78049.96,0.51,0.62323,0.00021,16.34326]
[1776835331492,42.43,78048.18,0.51,0.62285,0.00021,16.34798]
[1776835332394,42.43,78048.18,0.51,0.62285,0.00021,16.34798]
[1776835332492,42.43,78048.18,0.51,0.62285,0.00021,16.348]
[1776835335417,42.43,78048.3,0.51,0.62287,0.00021,16.34772]
[1776835335513,42.43,78047.96,0.51,0.6228,0.00021,16.34862]
[1776835336291,42.43,78047.96,0.51,0.6228,0.00021,16.34862]
[1776835336292,42.43,78045.49,0.51,0.62228,0.00021,16.35502]
[1776835336523,42.43,78045.49,0.51,0.62228,0.00021,16.35502]
[1776835336625,42.43,78045.49,0.51,0.62228,0.00021,16.35502]
[1776835337440,42.43,78045.49,0.51,0.62228,0.00021,16.35502]
[1776835337467,42.43,78045.49,0.51,0.62228,0.00021,16.35502]
[1776835336726,42.44,78040.81,0.51,0.6213,0.00021,16.36716]
[1776835337792,42.44,78040.81,0.51,0.6213,0.00021,16.36716]
[1776835338445,42.44,78040.81,0.51,0.6213,0.00021,16.36716]
[1776835340510,42.44,78038.56,0.51,0.62082,0.00021,16.37299]
[1776835340539,42.44,78040.95,0.51,0.62131,0.00021,16.36705]
[1776835342567,42.45,78045.71,0.51,0.62229,0.00021,16.35493]
[1776835344123,42.45,78042.55,0.51,0.62163,0.00021,16.36308]
[1776835345586,42.45,78035.33,0.51,0.62012,0.00021,16.38157]
[1776835346593,42.45,78039.03,0.51,0.62089,0.00021,16.37216]
[1776835347600,42.45,78043.41,0.51,0.62181,0.00021,16.36096]
[1776835350627,42.45,78037.36,0.51,0.62053,0.00021,16.37658]
[1776835351628,42.45,78043.03,0.51,0.62175,0.00021,16.35653]
[1776835354202,42.46,78034.01,0.51,0.61986,0.00021,16.37967]
[1776835356752,42.46,78032.76,0.51,0.61958,0.00021,16.38298]
[1776835356753,42.46,78032.76,0.51,0.61958,0.00021,16.38298]
[1776835357153,42.46,78032.76,0.51,0.61958,0.00021,16.38298]
[1776835357167,42.47,78028.42,0.51,0.61867,0.00021,16.39394]
[1776835358048,42.47,78028.42,0.51,0.61867,0.00021,16.39394]
[1776835358267,42.47,78028.42,0.51,0.61867,0.00021,16.39394]
[1776835358368,42.47,78021.02,0.51,0.61712,0.00021,16.41238]
[1776835361275,42.47,78023.32,0.51,0.6176,0.00021,16.4068]
[1776835361370,42.47,78021.2,0.51,0.61715,0.00021,16.4121]
[1776835363719,42.48,78016.9,0.51,0.61624,0.00021,16.42281]
[1776835366841,42.48,78012.84,0.51,0.61538,0.00021,16.43285]
[1776835372780,42.49,78013.88,0.51,0.61558,0.00021,16.43056]
[1776835375802,42.49,78016.91,0.51,0.6162,0.00021,16.4233]
[1776835378523,42.5,78012.78,0.51,0.61533,0.00021,16.43345]
[1776835384413,42.5,78012.48,0.51,0.61525,0.00021,16.4344]
[1776835389900,42.51,78012.84,0.51,0.61531,0.00021,16.43376]
[1776835395438,42.52,78012.17,0.51,0.61515,0.00021,16.43553]
[1776835395499,42.52,78012.17,0.51,0.61515,0.00021,16.43553]
[1776835395509,42.52,78011.92,0.51,0.6151,0.00021,16.43617]
[1776835399970,42.52,78009.14,0.51,0.6145,0.00021,16.44305]
[1776835405011,42.53,78009.46,0.51,0.61456,0.00021,16.44246]
[1776835410040,42.53,78005.41,0.51,0.6137,0.00021,16.45233]
[1776835415075,42.54,78006.86,0.51,0.61402,0.00021,16.44345]
[1776835418096,42.54,78009.53,0.51,0.61457,0.00021,16.43714]
[1776835423130,42.55,78007.78,0.51,0.61419,0.00021,16.44151]
[1776835427159,42.55,78012.46,0.51,0.61516,0.00021,16.43037]
[1776835429168,42.55,78012.0,0.51,0.61506,0.00021,16.43152]
[1776835429541,42.55,78012.0,0.51,0.61506,0.00021,16.43152]
[1776835429623,42.55,78010.73,0.51,0.61479,0.00021,16.43462]
[1776835430204,42.55,78073.06,0.51,0.62775,0.00021,16.27564]
[1776835430976,42.55,78073.06,0.51,0.62775,0.00021,16.27564]
[1776835431337,42.55,78073.06,0.51,0.62775,0.00021,16.27564]
[1776835431413,42.56,78090.59,0.51,0.63134,0.00021,16.22815]
[1776835433211,42.56,78092.1,0.51,0.63165,0.00021,16.22398]
[1776835435224,42.56,78095.08,0.51,0.63226,0.00021,16.21571]
[1776835435888,42.56,78095.08,0.51,0.63226,0.00021,16.21571]
[1776835435925,42.56,78095.08,0.51,0.63226,0.00021,16.21571]
[1776835436233,42.56,78093.94,0.51,0.63203,0.00021,16.21889]
[1776835437077,42.56,78093.94,0.51,0.63203,0.00021,16.21889]
[1776835437238,42.56,78145.86,0.51,0.64266,0.0002,16.06888]
[1776835438245,42.57,78140.79,0.51,0.64162,0.0002,16.08415]
[1776835439002,42.57,78140.79,0.51,0.64162,0.0002,16.08415]
[1776835439017,42.57,78140.79,0.51,0.64162,0.0002,16.08415]
[1776835439252,42.57,78131.02,0.51,0.63962,0.0002,16.11314]
[1776835440259,42.57,78125.74,0.51,0.63853,0.0002,16.12867]
[1776835440934,42.57,78125.74,0.51,0.63853,0.0002,16.12867]
[1776835441269,42.57,78116.6,0.51,0.63666,0.0002,16.15519]
[1776835442273,42.57,78128.83,0.51,0.63915,0.0002,16.11976]
[1776835443279,42.57,78131.47,0.51,0.63969,0.0002,16.1121]
[1776835446310,42.58,78166.84,0.51,0.64687,0.0002,16.00576]
[1776835447320,42.58,78206.35,0.51,0.65483,0.0002,15.88094]
[1776835448337,42.58,78210.2,0.51,0.6556,0.0002,15.86844]
[1776835450344,42.58,78198.36,0.51,0.65322,0.0002,15.9068]
[1776835451347,42.58,78196.08,0.51,0.65276,0.0002,15.91412]
[1776835456390,42.58,78197.95,0.51,0.65313,0.0002,15.90816]
[1776835457388,42.58,78247.17,0.51,0.66298,0.0002,15.74531]
[1776835458400,42.62,78266.48,0.51,0.6667,0.0002,15.68094]
[1776835459402,42.62,78273.33,0.51,0.66804,0.0002,15.65725]
[1776835462431,42.63,78323.22,0.51,0.67781,0.00019,15.4784]
[1776835463448,42.68,78372.09,0.51,0.68705,0.00019,15.29858]
[1776835464444,42.72,78385.14,0.51,0.68943,0.00019,15.25081]
[1776835466454,42.79,78392.71,0.51,0.69057,0.00019,15.22782]
[1776835467460,42.83,78371.71,0.51,0.68642,0.00019,15.31186]
[1776835468466,42.86,78353.3,0.51,0.68278,0.00019,15.38375]
[1776835470481,42.91,78340.38,0.51,0.6801,0.00019,15.43584]
[1776835472495,42.91,78334.65,0.51,0.67902,0.00019,15.45151]
[1776835474509,42.96,78326.35,0.51,0.67724,0.00019,15.48549]
[1776835475521,42.98,78318.36,0.51,0.67562,0.00019,15.51588]
[1776835477530,43.03,78304.13,0.51,0.67269,0.00019,15.57003]
[1776835479544,43.03,78297.93,0.51,0.67146,0.00019,15.59248]
[1776835481558,43.04,78288.17,0.51,0.66953,0.0002,15.62719]
[1776835482571,43.07,78280.57,0.51,0.66795,0.0002,15.6554]
[1776835483576,43.07,78271.18,0.51,0.66611,0.0002,15.68788]
[1776835484582,43.1,78261.57,0.51,0.66411,0.0002,15.72277]
[1776835485589,43.13,78241.2,0.51,0.66002,0.0002,15.7924]
[1776835486598,43.15,78235.86,0.51,0.65889,0.0002,15.81127]
[1776835487604,43.18,78247.22,0.51,0.66104,0.0002,15.77537]
[1776835490634,43.25,78229.31,0.51,0.65727,0.0002,15.83832]
[1776835491631,43.29,78210.9,0.51,0.65351,0.0002,15.89947]
[1776835492643,43.3,78205.26,0.51,0.65235,0.0002,15.91792]
[1776835494652,43.31,78198.67,0.51,0.65103,0.0002,15.93875]
[1776835499687,43.33,78196.43,0.51,0.65054,0.0002,15.94655]
[1776835504751,43.34,78204.8,0.51,0.65216,0.0002,15.92112]
[1776835505762,43.34,78295.85,0.51,0.66997,0.00019,15.62049]
[1776835506762,43.38,78340.31,0.51,0.67842,0.00019,15.46471]
[1776835507775,43.38,78348.57,0.51,0.67998,0.00019,15.4349]
[1776835512806,43.39,78334.65,0.51,0.67727,0.00019,15.48645]
[1776835515394,43.4,78340.52,0.51,0.67838,0.00019,15.46545]
[1776835516843,43.4,78345.01,0.51,0.67923,0.00019,15.44933]
[1776835517847,43.4,78350.33,0.51,0.68023,0.00019,15.43017]
[1776835519871,43.41,78393.29,0.51,0.68836,0.00019,15.27033]
[1776835520870,43.41,78403.21,0.51,0.69022,0.00019,15.23259]
[1776835521877,43.44,78411.56,0.51,0.69167,0.00019,15.20306]
[1776835522883,43.5,78410.44,0.51,0.69125,0.00019,15.21188]
[1776835523892,43.53,78416.41,0.51,0.69226,0.00019,15.19114]
[1776835526911,43.59,78398.62,0.51,0.68867,0.00019,15.26472]
[1776835527923,43.59,78389.63,0.51,0.68697,0.00019,15.29895]
[1776835528930,43.6,78391.43,0.51,0.6873,0.00019,15.29234]
[1776835530940,43.6,78380.73,0.51,0.68526,0.00019,15.33292]
[1776835531956,43.6,78360.2,0.51,0.68142,0.00019,15.4032]
[1776835532954,43.61,78354.7,0.51,0.68037,0.00019,15.42345]
[1776835535545,43.63,78352.32,0.51,0.67983,0.00019,15.43385]
[1776835536982,43.65,78362.63,0.51,0.68171,0.00019,15.39785]
[1776835537993,43.68,78357.69,0.51,0.68068,0.00019,15.41769]
[1776835539004,43.68,78349.98,0.51,0.67921,0.00019,15.44585]
[1776835540022,43.68,78359.24,0.51,0.68096,0.00019,15.41234]
[1776835541020,43.7,78359.94,0.51,0.68101,0.00019,15.41145]
[1776835542042,43.75,78331.02,0.51,0.67536,0.00019,15.51854]
[1776835543030,43.75,78343.53,0.51,0.67774,0.00019,15.47402]
[1776835544043,43.76,78347.74,0.51,0.67849,0.00019,15.45997]
[1776835548069,43.82,78337.64,0.51,0.67635,0.00019,15.50043]
[1776835550084,43.89,78333.38,0.51,0.67531,0.00019,15.52001]
[1776835551093,43.92,78327.4,0.51,0.67407,0.00019,15.5431]
[1776835553105,43.95,78321.9,0.51,0.67292,0.00019,15.5643]
[1776835554112,43.97,78315.36,0.51,0.67159,0.00019,15.58856]
[1776835555695,43.99,78323.63,0.51,0.67309,0.00019,15.56125]
[1776835557136,44.0,78343.75,0.51,0.67689,0.00019,15.49087]
[1776835558140,44.0,78344.98,0.51,0.67712,0.00019,15.48672]
[1776835560161,44.01,78338.14,0.51,0.6758,0.00019,15.51138]
[1776835562169,44.01,78345.46,0.51,0.67716,0.00019,15.48588]
[1776835564182,44.05,78338.83,0.51,0.67578,0.00019,15.51186]
[1776835565764,44.08,78323.72,0.51,0.67281,0.00019,15.56668]
[1776835567204,44.08,78311.12,0.51,0.6704,0.00019,15.61042]
[1776835568209,44.08,78304.12,0.51,0.66906,0.00019,15.6344]
[1776835570225,44.09,78305.64,0.51,0.66934,0.00019,15.62942]
[1776835572239,44.09,78306.27,0.51,0.66945,0.00019,15.62749]
[1776835573245,44.09,78301.08,0.51,0.66846,0.00019,15.64521]
[1776835575837,44.1,78296.66,0.51,0.6676,0.00019,15.66039]
[1776835579291,44.1,78285.4,0.51,0.66543,0.00019,15.69831]
[1776835580295,44.1,78298.11,0.51,0.66786,0.00019,15.65577]
[1776835581302,44.1,78302.16,0.51,0.66863,0.00019,15.64216]
[1776835586336,44.11,78305.78,0.51,0.66929,0.00019,15.63036]
[1776835588351,44.13,78324.07,0.51,0.67271,0.00019,15.56883]
[1776835589362,44.13,78342.16,0.51,0.67612,0.00019,15.50583]
[1776835590371,44.16,78343.43,0.51,0.67625,0.00019,15.50362]
[1776835594400,44.29,78336.88,0.51,0.67462,0.00019,15.52932]
[1776835597442,44.32,78320.18,0.51,0.67136,0.00019,15.58899]
[1776835598444,44.32,78270.79,0.51,0.66195,0.00019,15.75378]
[1776835599451,44.32,78250.19,0.51,0.658,0.00019,15.81986]
[1776835600458,44.32,78246.61,0.51,0.65731,0.00019,15.83126]
[1776835601466,44.32,78255.35,0.51,0.65899,0.00019,15.80346]
[1776835602472,44.32,78256.58,0.51,0.65923,0.00019,15.79949]
[1776835606500,44.32,78230.55,0.51,0.65423,0.00019,15.88119]
[1776835607506,44.32,78231.76,0.51,0.65446,0.00019,15.87746]
[1776835612542,44.32,78236.25,0.51,0.65532,0.00019,15.86357]
[1776835613549,44.32,78245.37,0.51,0.65708,0.00019,15.835]
[1776835614556,44.32,78247.13,0.51,0.65742,0.00019,15.8295]
[1776835619593,44.32,78241.22,0.51,0.65627,0.00019,15.84822]
[1776835624626,44.32,78239.63,0.51,0.65595,0.00019,15.85339]
[1776835626640,44.33,78244.93,0.51,0.65697,0.00019,15.83682]
[1776835631678,44.33,78235.38,0.51,0.65512,0.00019,15.86695]
[1776835632684,44.33,78218.26,0.51,0.6518,0.00019,15.91984]
[1776835633691,44.33,78211.37,0.51,0.65047,0.00019,15.94077]
[1776835635708,44.34,78210.69,0.51,0.65032,0.00019,15.94299]
[1776835639733,44.34,78202.0,0.51,0.64861,0.00019,15.9695]
[1776835640739,44.34,78195.13,0.51,0.64728,0.00019,15.98993]
[1776835642753,44.35,78192.54,0.51,0.64677,0.00019,15.99768]
[1776835644767,44.35,78180.68,0.51,0.64445,0.0002,16.03248]
[1776835647789,44.35,78181.3,0.51,0.64457,0.0002,16.03074]
[1776835652839,44.35,78175.71,0.51,0.64352,0.0002,16.04129]
[1776835653831,44.35,78168.56,0.51,0.64212,0.0002,16.06181]
[1776835658869,44.35,78166.46,0.51,0.64172,0.0002,16.06769]
[1776835663902,44.34,78165.09,0.51,0.64145,0.0002,16.07148]
[1776835664607,44.34,78165.09,0.51,0.64145,0.0002,16.07148]
[1776835664616,44.34,78165.09,0.51,0.64145,0.0002,16.07148]
[1776835664912,44.34,78156.72,0.51,0.63982,0.0002,16.09515]
[1776835665915,44.34,78135.3,0.51,0.63561,0.0002,16.15451]
[1776835666922,44.34,78124.97,0.51,0.63357,0.0002,16.18246]
[1776835667929,44.34,78120.45,0.51,0.63268,0.0002,16.19458]
[1776835668936,44.34,78116.65,0.51,0.63193,0.0002,16.2047]
[1776835672807,44.34,78114.39,0.51,0.63148,0.0002,16.21066]
[1776835672963,44.34,78114.48,0.51,0.6315,0.0002,16.21041]
[1776835673971,44.34,78107.47,0.51,0.63012,0.0002,16.22887]
[1776835674978,44.34,78104.24,0.51,0.62948,0.0002,16.23729]
[1776835677999,44.34,78098.54,0.51,0.62835,0.0002,16.25209]
[1776835679008,44.34,78105.52,0.51,0.62973,0.0002,16.23397]
[1776835681025,44.34,78100.49,0.51,0.62874,0.0002,16.24701]
[1776835684257,44.34,78101.05,0.51,0.62885,0.0002,16.2455]
[1776835684351,44.33,78102.02,0.51,0.62905,0.0002,16.24292]
[1776835685968,44.33,78102.02,0.51,0.62905,0.0002,16.24292]
[1776835686590,44.33,78102.02,0.51,0.62905,0.0002,16.24292]
[1776835686652,44.33,78157.1,0.51,0.63992,0.0002,16.09369]
[1776835687605,44.33,78157.1,0.51,0.63992,0.0002,16.09369]
[1776835687767,44.33,78157.1,0.51,0.63992,0.0002,16.09369]
[1776835687846,44.33,78213.07,0.51,0.65084,0.00019,15.92985]
[1776835693117,44.33,78208.98,0.51,0.65005,0.00019,15.94212]
[1776835695134,44.33,78216.38,0.51,0.65149,0.00019,15.91966]
[1776835700167,44.32,78214.91,0.51,0.65122,0.00019,15.92388]
[1776835701176,44.33,78209.08,0.51,0.65008,0.00019,15.94162]
[1776835703188,44.33,78193.6,0.51,0.64706,0.00019,15.98804]
[1776835704197,44.33,78192.46,0.51,0.64684,0.00019,15.99147]
[1776835708225,44.33,78188.74,0.51,0.64611,0.00019,16.00258]
[1776835713269,44.34,78214.55,0.51,0.65116,0.00019,15.91988]
[1776835714276,44.33,78242.68,0.51,0.6566,0.00019,15.83291]
[1776835716866,44.33,78239.22,0.51,0.65594,0.00019,15.84354]
[1776835722331,44.32,78237.83,0.51,0.6557,0.00019,15.84736]
[1776835727366,44.31,78237.81,0.51,0.65573,0.00019,15.84694]
[1776835732407,44.31,78238.75,0.51,0.65593,0.00019,15.84373]
[1776835737006,44.3,78248.97,0.51,0.65791,0.00019,15.81126]
[1776835738443,44.3,78241.96,0.51,0.65657,0.00019,15.83329]
[1776835740457,44.3,78247.9,0.51,0.65771,0.00019,15.81455]
[1776835744485,44.3,78264.36,0.51,0.66088,0.00019,15.76193]
[1776835745492,44.3,78267.77,0.51,0.66153,0.00019,15.75086]
[1776835749519,44.3,78259.23,0.51,0.6599,0.00019,15.77834]
[1776835751535,44.3,78253.01,0.51,0.65869,0.00019,15.79837]
[1776835752542,44.3,78241.83,0.51,0.65654,0.00019,15.8338]
[1776835753550,44.3,78242.75,0.51,0.65671,0.00019,15.83094]
[1776835755564,44.3,78228.67,0.51,0.65399,0.00019,15.87494]
[1776835756571,44.3,78225.43,0.51,0.65336,0.00019,15.88495]
[1776835761605,44.31,78219.93,0.51,0.65229,0.00019,15.90202]
[1776835766641,44.32,78217.85,0.51,0.65186,0.00019,15.9088]
[1776835771676,44.32,78220.27,0.51,0.65234,0.00019,15.89617]
[1776835775705,44.33,78226.54,0.51,0.65354,0.00019,15.87723]
[1776835780741,44.34,78226.97,0.51,0.65359,0.00019,15.87635]
[1776835782754,44.36,78219.36,0.51,0.65205,0.00019,15.90082]
[1776835787789,44.45,78217.78,0.51,0.65149,0.00019,15.91]
[1776835792824,44.51,78223.74,0.51,0.65245,0.00019,15.89495]
[1776835796852,44.51,78227.26,0.51,0.65311,0.00019,15.88456]
[1776835801887,44.52,78225.17,0.51,0.65268,0.00019,15.89142]
[1776835802898,44.52,78240.21,0.51,0.65558,0.00019,15.84504]
[1776835803908,44.52,78250.6,0.51,0.65757,0.00019,15.81255]
[1776835804913,44.52,78252.75,0.51,0.65798,0.00019,15.8058]
[1776835809951,44.53,78236.24,0.51,0.6548,0.00019,15.85765]
[1776835810957,44.53,78227.72,0.51,0.65315,0.00019,15.88399]
[1776835811963,44.53,78227.93,0.51,0.65319,0.00019,15.88344]
[1776835814992,44.54,78254.65,0.51,0.65831,0.00019,15.8005]
[1776835815994,44.54,78260.44,0.51,0.65941,0.00019,15.78216]
[1776835819020,44.54,78250.38,0.51,0.65749,0.00019,15.81394]
[1776835820026,44.54,78275.75,0.51,0.66234,0.00019,15.73304]
[1776835821032,44.54,78288.38,0.51,0.66474,0.00019,15.69184]
[1776835822050,44.54,78282.23,0.51,0.66357,0.00019,15.71194]
[1776835823123,44.54,78276.75,0.51,0.66253,0.00019,15.72975]
[1776835824085,44.53,78269.63,0.51,0.66118,0.00019,15.75267]
[1776835825095,44.53,78287.73,0.51,0.66462,0.00019,15.6939]
[1776835826088,44.53,78293.91,0.51,0.6658,0.00019,15.67357]
[1776835828102,44.53,78291.45,0.51,0.66533,0.00019,15.68164]
[1776835830112,44.54,78283.25,0.51,0.66377,0.00019,15.70863]
[1776835831119,44.54,78273.7,0.51,0.66199,0.00019,15.73395]
[1776835832126,44.54,78270.53,0.51,0.66138,0.00019,15.74424]
[1776835834140,44.54,78263.95,0.51,0.66012,0.00019,15.76544]
[1776835835147,44.54,78278.17,0.51,0.66283,0.00019,15.71966]
[1776835836154,44.54,78281.08,0.51,0.66339,0.00019,15.7102]
[1776835838172,44.54,78292.79,0.51,0.66561,0.00019,15.6718]
[1776835839177,44.54,78288.57,0.51,0.66481,0.00019,15.68578]
[1776835840186,44.54,78281.67,0.51,0.66349,0.00019,15.70842]
[1776835843207,44.55,78272.84,0.51,0.6618,0.00019,15.73723]
[1776835848242,44.55,78267.6,0.51,0.66079,0.00019,15.7543]
[1776835849249,44.55,78254.76,0.51,0.65833,0.00019,15.7952]
[1776835850255,44.55,78248.78,0.51,0.65718,0.00019,15.81409]
[1776835851267,44.55,78241.4,0.51,0.65576,0.00019,15.83714]
[1776835852272,44.55,78233.43,0.51,0.65422,0.00019,15.86198]
[1776835853279,44.56,78225.07,0.51,0.6526,0.00019,15.8877]
[1776835854288,44.56,78217.92,0.51,0.65122,0.00019,15.90952]
[1776835856300,44.56,78216.0,0.51,0.65084,0.00019,15.91551]
[1776835860331,44.57,78209.82,0.51,0.64962,0.00019,15.93442]
[1776835861335,44.57,78203.61,0.51,0.64842,0.00019,15.95299]
[1776835863348,44.57,78209.23,0.51,0.6495,0.00019,15.93636]
[1776835866371,44.58,78199.35,0.51,0.64757,0.00019,15.96593]
[1776835871407,44.58,78200.22,0.51,0.64773,0.00019,15.96351]
[1776835872413,44.58,78209.77,0.51,0.64958,0.00019,15.93517]
[1776835873420,44.58,78216.8,0.51,0.65092,0.00019,15.9142]
[1776835875434,44.59,78223.2,0.51,0.65215,0.00019,15.89501]
[1776835878032,44.59,78214.04,0.51,0.65037,0.00019,15.92287]
[1776835879466,44.59,78223.25,0.51,0.65214,0.00019,15.89518]
[1776835881486,44.6,78229.14,0.51,0.65326,0.00019,15.87737]
[1776835885509,44.6,78223.05,0.51,0.65207,0.00019,15.89624]
[1776835886516,44.6,78213.22,0.51,0.65017,0.00019,15.92597]
[1776835891554,44.61,78208.29,0.51,0.64924,0.00019,15.93532]
[1776835896586,44.62,78206.8,0.51,0.64894,0.00019,15.93999]
[1776835901622,44.62,78209.56,0.51,0.64946,0.00019,15.93197]
[1776835903635,44.62,78197.59,0.51,0.64714,0.00019,15.96749]
[1776835906660,44.62,78190.67,0.51,0.6458,0.00019,15.98779]
[1776835908262,44.62,78182.9,0.51,0.64429,0.00019,16.0103]
[1776835911691,44.62,78177.48,0.51,0.64324,0.00019,16.02581]
[1776835914712,44.62,78170.07,0.51,0.64181,0.00019,16.04684]
[1776835919748,44.62,78171.46,0.51,0.64208,0.00019,16.04278]
[1776835924782,44.61,78177.22,0.51,0.64321,0.00019,16.02621]
[1776835929820,44.61,78178.08,0.51,0.64339,0.00019,16.02361]
[1776835934855,44.61,78173.01,0.51,0.64241,0.00019,16.03796]
[1776835937876,44.6,78161.48,0.51,0.64017,0.0002,16.07044]
[1776835938884,44.6,78151.33,0.51,0.63819,0.0002,16.09868]
[1776835942243,44.6,78149.43,0.51,0.63783,0.0002,16.10379]
[1776835942247,44.6,78149.43,0.51,0.63783,0.0002,16.10379]
[1776835943261,44.6,78148.75,0.51,0.6377,0.0002,16.1056]
[1776835942914,44.6,78145.8,0.51,0.63712,0.0002,16.11369]
[1776835943919,44.6,78132.89,0.51,0.63459,0.0002,16.14876]
[1776835944935,44.6,78129.04,0.51,0.63384,0.0002,16.15905]
[1776835945932,44.59,78124.26,0.51,0.6329,0.0002,16.17177]
[1776835946940,44.59,78119.3,0.51,0.63193,0.0002,16.18489]
[1776835947600,44.59,78119.3,0.51,0.63193,0.0002,16.18489]
[1776835947947,44.59,78119.71,0.51,0.63201,0.0002,16.18379]
[1776835948954,44.59,78116.58,0.51,0.6314,0.0002,16.19201]
[1776835949961,44.59,78119.59,0.51,0.63199,0.0002,16.18406]
[1776835951159,44.59,78119.59,0.51,0.63199,0.0002,16.18406]
[1776835951181,44.59,78114.17,0.51,0.63096,0.0002,16.19268]
[1776835952982,44.59,78102.74,0.51,0.62871,0.0002,16.22237]
[1776835953604,44.59,78102.74,0.51,0.62871,0.0002,16.22237]
[1776835954109,44.59,78102.74,0.51,0.62871,0.0002,16.22237]
[1776835954134,44.59,78093.16,0.51,0.62681,0.0002,16.24687]
[1776835956010,44.59,78091.3,0.51,0.62644,0.0002,16.25164]
[1776835956784,44.59,78091.3,0.51,0.62644,0.0002,16.25164]
[1776835956942,44.59,78091.3,0.51,0.62644,0.0002,16.25164]
[1776835957010,44.59,78087.54,0.51,0.62569,0.0002,16.26115]
[1776835958018,44.59,78090.99,0.51,0.62638,0.0002,16.25245]
[1776835959029,44.59,78094.3,0.51,0.62703,0.0002,16.24407]
[1776835960048,44.6,78089.98,0.51,0.62617,0.0002,16.25504]
[1776835962065,44.6,78094.39,0.51,0.62705,0.0002,16.24388]
[1776835962593,44.6,78094.39,0.51,0.62705,0.0002,16.24388]
[1776835963071,44.6,78093.15,0.51,0.6268,0.0002,16.24704]
[1776835964079,44.59,78100.75,0.51,0.62831,0.0002,16.22758]
[1776835966093,44.59,78098.27,0.51,0.62782,0.0002,16.23394]
[1776835967595,44.59,78097.63,0.51,0.62769,0.0002,16.23557]
[1776835967991,44.59,78097.63,0.51,0.62769,0.0002,16.23557]
[1776835968109,44.59,78124.55,0.51,0.633,0.0002,16.16533]
[1776835968643,44.59,78124.55,0.51,0.633,0.0002,16.16533]
[1776835968710,44.59,78124.55,0.51,0.633,0.0002,16.16533]
[1776835969116,44.59,78152.99,0.51,0.6386,0.0002,16.08776]
[1776835970124,44.59,78154.97,0.51,0.63899,0.0002,16.08221]
[1776835972140,44.58,78144.55,0.51,0.63695,0.0002,16.11089]
[1776835973146,44.58,78154.22,0.51,0.63885,0.0002,16.08413]
[1776835974171,44.58,78161.98,0.51,0.64037,0.0002,16.06239]
[1776835979190,44.58,78163.62,0.51,0.6407,0.0002,16.05758]
[1776835981207,44.58,78169.46,0.51,0.64185,0.0002,16.04099]
[1776835984224,44.57,78162.96,0.51,0.64059,0.0002,16.05927]
[1776835986238,44.57,78168.78,0.51,0.64173,0.0002,16.04276]
[1776835989259,44.57,78186.0,0.51,0.64508,0.00019,15.99327]
[1776835990266,44.57,78244.05,0.51,0.65631,0.00019,15.81827]
[1776835991274,44.57,78251.62,0.51,0.65776,0.00019,15.79458]
[1776835992280,44.57,78253.6,0.51,0.65814,0.00019,15.78825]
[1776835997315,44.56,78248.61,0.51,0.65721,0.00019,15.80352]
[1776836000337,44.55,78255.06,0.51,0.65846,0.00019,15.78292]
[1776836002351,44.55,78262.44,0.51,0.65988,0.00019,15.75934]
[1776836007387,44.55,78265.18,0.51,0.66043,0.00019,15.7503]
[1776836012422,44.54,78266.7,0.51,0.66077,0.00019,15.73944]
[1776836016452,44.54,78260.68,0.51,0.65962,0.00019,15.75878]
[1776836021491,44.55,78258.09,0.51,0.65911,0.00019,15.7672]
[1776836026523,44.55,78257.78,0.51,0.65904,0.00019,15.76835]
[1776836027532,44.55,78246.34,0.51,0.65685,0.00019,15.80444]
[1776836029142,44.55,78241.49,0.51,0.65591,0.00019,15.81957]
[1776836033574,44.55,78250.39,0.51,0.65763,0.00019,15.79168]
[1776836039235,44.55,78239.17,0.51,0.65546,0.00019,15.82686]
[1776836041633,44.55,78240.6,0.51,0.65574,0.00019,15.82243]
[1776836044655,44.55,78240.98,0.51,0.65581,0.00019,15.8213]
[1776836049306,44.56,78232.01,0.51,0.65406,0.00019,15.84943]
[1776836054725,44.56,78233.83,0.51,0.65439,0.00019,15.8441]
[1776836059759,44.57,78238.08,0.51,0.6552,0.00019,15.83115]
[1776836062780,44.57,78245.49,0.51,0.65662,0.00019,15.8081]
[1776836064794,44.57,78236.76,0.51,0.65494,0.00019,15.83529]
[1776836066808,44.57,78223.34,0.51,0.65236,0.00019,15.87648]
[1776836067819,44.57,78198.23,0.51,0.6475,0.00019,15.95183]
[1776836069455,44.57,78190.21,0.51,0.64594,0.00019,15.97543]
[1776836071843,44.57,78181.51,0.51,0.64428,0.00019,15.99503]
[1776836073860,44.57,78179.11,0.51,0.64382,0.00019,16.00194]
[1776836078892,44.57,78171.89,0.51,0.64241,0.0002,16.02259]
[1776836079900,44.57,78164.63,0.51,0.64099,0.0002,16.04316]
[1776836080906,44.57,78156.66,0.51,0.63944,0.0002,16.0655]
[1776836081914,44.57,78164.47,0.51,0.64097,0.0002,16.04351]
[1776836083939,44.57,78167.07,0.51,0.64148,0.0002,16.03608]
[1776836085942,44.57,78180.02,0.51,0.64401,0.00019,15.99901]
[1776836086949,44.57,78181.83,0.51,0.64437,0.00019,15.99377]
[1776836089974,44.57,78187.84,0.51,0.64554,0.00019,15.97632]
[1776836091984,44.57,78180.34,0.51,0.64408,0.00019,15.99806]
[1776836093997,44.56,78170.76,0.51,0.64221,0.0002,16.02547]
[1776836099035,44.56,78170.75,0.51,0.64221,0.0002,16.02541]
[1776836102059,44.56,78156.63,0.51,0.63946,0.0002,16.06517]
[1776836103065,44.56,78149.24,0.51,0.63802,0.0002,16.08566]
[1776836105335,44.56,78149.75,0.51,0.63812,0.0002,16.08418]
[1776836105342,44.56,78149.75,0.51,0.63812,0.0002,16.08418]
[1776836105436,44.56,78148.35,0.51,0.63785,0.0002,16.08791]
[1776836107094,44.55,78145.09,0.51,0.63722,0.0002,16.09683]
[1776836108112,44.55,78145.09,0.51,0.63722,0.0002,16.09683]
[1776836108205,44.55,78150.54,0.51,0.6383,0.0002,16.08164]
[1776836109074,44.55,78150.54,0.51,0.6383,0.0002,16.08164]
[1776836109173,44.55,78155.59,0.51,0.63929,0.0002,16.06753]
[1776836111122,44.55,78158.64,0.51,0.6399,0.0002,16.0589]
[1776836115150,44.54,78177.66,0.51,0.64362,0.00019,16.00474]
[1776836119177,44.54,78172.33,0.51,0.64258,0.0002,16.01997]
[1776836124216,44.54,78162.83,0.51,0.64073,0.0002,16.04683]
[1776836127237,44.54,78156.68,0.51,0.63954,0.0002,16.06396]
[1776836132695,44.53,78157.41,0.51,0.63973,0.0002,16.05608]
[1776836133279,44.53,78178.62,0.51,0.64388,0.0002,15.99572]
[1776836134289,44.53,78190.58,0.51,0.64621,0.00019,15.96097]
[1776836135294,44.53,78196.28,0.51,0.64732,0.00019,15.94424]
[1776836137307,44.53,78199.12,0.51,0.64787,0.00019,15.93594]
[1776836140328,44.53,78205.99,0.51,0.6492,0.00019,15.91554]
[1776836142343,44.53,78208.13,0.51,0.64962,0.00019,15.90902]
[1776836147377,44.53,78199.97,0.51,0.64803,0.00019,15.93335]
[1776836149391,44.53,78194.92,0.51,0.64705,0.00019,15.94834]
[1776836154426,44.54,78191.26,0.51,0.64633,0.00019,15.95921]
[1776836156440,44.54,78200.23,0.51,0.64807,0.00019,15.9328]
[1776836157446,44.54,78201.59,0.51,0.64833,0.00019,15.92879]
[1776836162495,44.54,78202.78,0.51,0.64855,0.00019,15.92544]
[1776836167517,44.54,78204.76,0.51,0.64893,0.00019,15.91968]
[1776836172552,44.55,78175.31,0.51,0.64319,0.0002,16.00603]
[1776836173560,44.55,78159.71,0.51,0.64014,0.0002,16.05029]
[1776836174567,44.55,78158.88,0.51,0.63998,0.0002,16.05258]
[1776836179600,44.54,78157.79,0.51,0.63978,0.0002,16.05543]
[1776836182624,44.54,78163.83,0.51,0.64097,0.0002,16.03833]
[1776836187657,44.54,78163.97,0.51,0.64101,0.0002,16.03779]
[1776836192693,44.53,78161.05,0.51,0.64048,0.0002,16.04019]
[1776836196722,44.53,78146.04,0.51,0.63755,0.0002,16.08194]
[1776836197732,44.53,78140.5,0.51,0.63646,0.0002,16.0971]
[1776836198594,44.53,78140.5,0.51,0.63646,0.0002,16.0971]
[1776836198749,44.53,78138.83,0.51,0.63614,0.0002,16.1016]
[1776836199592,44.53,78138.83,0.51,0.63614,0.0002,16.1016]
[1776836199747,44.53,78138.54,0.51,0.63608,0.0002,16.10233]
[1776836203423,44.52,78139.99,0.51,0.63638,0.0002,16.09817]
[1776836203770,44.52,78137.0,0.51,0.6358,0.0002,16.10626]
[1776836204777,44.52,78128.75,0.51,0.63418,0.0002,16.12853]
[1776836206791,44.51,78125.05,0.51,0.63346,0.0002,16.13829]
[1776836207737,44.51,78125.05,0.51,0.63346,0.0002,16.13829]
[1776836207798,44.51,78125.58,0.51,0.63357,0.0002,16.13679]
[1776836210448,44.51,78121.92,0.51,0.63286,0.0002,16.14636]
[1776836211794,44.51,78121.92,0.51,0.63286,0.0002,16.14636]
[1776836211828,44.5,78120.83,0.51,0.63265,0.0002,16.14922]
[1776836212835,44.5,78116.84,0.51,0.63187,0.0002,16.15976]
[1776836214011,44.5,78116.84,0.51,0.63187,0.0002,16.15976]
[1776836214035,44.5,78107.19,0.51,0.62997,0.0002,16.185]
[1776836215856,44.5,78099.6,0.51,0.62847,0.0002,16.20465]
[1776836216863,44.5,78096.64,0.51,0.62788,0.0002,16.2122]
[1776836218878,44.5,78093.01,0.51,0.62717,0.0002,16.22138]
[1776836222295,44.49,78092.15,0.51,0.62701,0.0002,16.22348]
[1776836222387,44.49,78090.75,0.51,0.62674,0.0002,16.22695]
[1776836223912,44.49,78088.23,0.51,0.62624,0.0002,16.2333]
[1776836225926,44.49,78083.97,0.51,0.62539,0.0002,16.24401]
[1776836229047,44.49,78082.64,0.51,0.62513,0.0002,16.24735]
[1776836229083,44.49,78074.42,0.51,0.62349,0.0002,16.26789]
[1776836230588,44.49,78068.4,0.51,0.62229,0.0002,16.28274]
[1776836232975,44.49,78071.39,0.51,0.62289,0.0002,16.27539]
[1776836237458,44.49,78070.65,0.51,0.62274,0.0002,16.27722]
[1776836237466,44.49,78070.65,0.51,0.62274,0.0002,16.27722]
[1776836237716,44.49,78070.65,0.51,0.62274,0.0002,16.27722]
[1776836237787,44.49,78067.17,0.51,0.62205,0.0002,16.28576]
[1776836239148,44.49,78067.17,0.51,0.62205,0.0002,16.28576]
[1776836239237,44.49,78056.59,0.51,0.61993,0.0002,16.3114]
[1776836241175,44.49,78056.21,0.51,0.61986,0.0002,16.3123]
[1776836242453,44.49,78057.6,0.51,0.62014,0.0002,16.30893]
[1776836242825,44.49,78057.6,0.51,0.62014,0.0002,16.30893]
[1776836242507,44.49,78058.35,0.51,0.62029,0.0002,16.3071]
[1776836243047,44.49,78058.35,0.51,0.62029,0.0002,16.3071]
[1776836244292,44.49,78058.35,0.51,0.62029,0.0002,16.3071]
[1776836244350,44.49,78055.82,0.51,0.61979,0.0002,16.31314]
[1776836245211,44.49,78055.82,0.51,0.61979,0.0002,16.31314]
[1776836245390,44.49,78055.82,0.51,0.61979,0.0002,16.31314]
[1776836245458,44.49,78055.82,0.51,0.61979,0.0002,16.31314]
[1776836245462,44.48,78057.75,0.51,0.62018,0.0002,16.30848]
[1776836246427,44.48,78057.75,0.51,0.62018,0.0002,16.30848]
[1776836246436,44.48,78057.75,0.51,0.62018,0.0002,16.30848]
[1776836246472,44.48,78057.75,0.51,0.62018,0.0002,16.30848]
[1776836246517,44.48,78057.75,0.51,0.62018,0.0002,16.30848]
[1776836246526,44.48,78057.75,0.51,0.62018,0.0002,16.30848]
[1776836246538,44.48,78067.72,0.51,0.62217,0.0002,16.28423]
[1776836247074,44.48,78067.72,0.51,0.62217,0.0002,16.28422]
[1776836248833,44.48,78067.72,0.51,0.62217,0.0002,16.28422]
[1776836248080,44.48,78071.95,0.51,0.62301,0.0002,16.27382]
[1776836249269,44.48,78071.95,0.51,0.62301,0.0002,16.27382]
[1776836249277,44.48,78076.03,0.51,0.62383,0.0002,16.26372]
[1776836250338,44.48,78076.03,0.51,0.62383,0.0002,16.26372]
[1776836250439,44.48,78076.91,0.51,0.624,0.0002,16.26153]
[1776836252551,44.48,78076.91,0.51,0.62404,0.0002,16.25592]
[1776836254124,44.48,78083.35,0.51,0.62532,0.0002,16.23982]
[1776836255343,44.48,78083.35,0.51,0.62532,0.0002,16.23982]
[1776836257364,44.48,78084.78,0.51,0.6256,0.0002,16.23625]
[1776836259388,44.48,78084.59,0.51,0.62556,0.0002,16.23669]
[1776836259490,44.48,78089.35,0.51,0.62651,0.0002,16.22465]
[1776836260079,44.48,78089.35,0.51,0.62651,0.0002,16.22465]
[1776836260727,44.48,78089.35,0.51,0.62651,0.0002,16.22465]
[1776836260772,44.48,78090.25,0.51,0.62669,0.0002,16.22235]
[1776836262180,44.48,78097.11,0.51,0.62806,0.0002,16.20473]
[1776836264194,44.47,78093.09,0.51,0.62729,0.0002,16.21455]
[1776836267655,44.45,78094.71,0.51,0.62765,0.0002,16.20993]
[1776836267731,44.45,78098.95,0.51,0.6285,0.0002,16.19898]
[1776836269532,44.45,78098.95,0.51,0.62849,0.0002,16.19903]
[1776836269587,44.46,78098.68,0.51,0.62844,0.0002,16.19977]
[1776836271244,44.46,78102.84,0.51,0.62925,0.0002,16.1891]
[1776836273767,44.46,78101.98,0.51,0.62908,0.0002,16.19138]
[1776836273792,44.46,78098.76,0.51,0.62844,0.0002,16.19975]
[1776836276440,44.46,78097.51,0.51,0.62818,0.0002,16.20307]
[1776836276493,44.46,78087.94,0.51,0.62628,0.0002,16.22755]
[1776836280822,44.46,78088.35,0.51,0.62636,0.0002,16.22652]
[1776836280311,44.47,78092.17,0.51,0.62712,0.0002,16.21684]
[1776836281314,44.47,78093.1,0.51,0.6273,0.0002,16.2145]
[1776836282321,44.47,78087.71,0.51,0.62623,0.0002,16.22824]
[1776836285341,44.47,78079.83,0.51,0.62465,0.0002,16.24815]
[1776836287356,44.47,78077.2,0.51,0.62413,0.0002,16.25476]
[1776836288364,44.47,78082.61,0.51,0.6252,0.0002,16.24123]
[1776836290376,44.47,78085.22,0.51,0.62572,0.0002,16.23468]
[1776836295412,44.47,78083.89,0.51,0.62545,0.0002,16.23809]
[1776836298434,44.47,78080.88,0.51,0.62485,0.0002,16.24572]
[1776836301455,44.48,78075.04,0.51,0.62368,0.0002,16.26037]
[1776836303497,44.48,78074.83,0.51,0.62363,0.0002,16.26091]
[1776836303537,44.48,78074.83,0.51,0.62363,0.0002,16.26091]
[1776836303627,44.48,78068.72,0.51,0.62241,0.0002,16.276]
[1776836304071,44.48,78068.72,0.51,0.62241,0.0002,16.276]
[1776836304474,44.48,78068.72,0.51,0.62241,0.0002,16.27602]
[1776836305939,44.48,78067.31,0.51,0.62213,0.0002,16.27949]
[1776836306489,44.48,78071.38,0.51,0.62294,0.0002,16.26949]
[1776836307496,44.48,78074.16,0.51,0.6235,0.0002,16.26263]
[1776836312531,44.48,78073.04,0.51,0.6233,0.0002,16.25987]
[1776836313537,44.48,78081.38,0.51,0.62496,0.0002,16.23911]
[1776836314546,44.48,78080.99,0.51,0.62488,0.0002,16.24012]
[1776836315552,44.48,78076.12,0.51,0.62391,0.0002,16.2523]
[1776836319579,44.49,78067.08,0.51,0.6221,0.0002,16.27469]
[1776836321523,44.49,78065.43,0.51,0.62177,0.0002,16.27874]
[1776836321677,44.49,78065.43,0.51,0.62177,0.0002,16.27874]
[1776836321695,44.49,78065.43,0.51,0.62177,0.0002,16.27874]
[1776836321748,44.49,78056.88,0.51,0.62006,0.0002,16.29947]
[1776836322838,44.49,78056.88,0.51,0.62006,0.0002,16.29947]
[1776836324616,44.49,78047.62,0.51,0.61821,0.0002,16.32157]
[1776836326624,44.49,78048.62,0.51,0.61841,0.0002,16.31918]
[1776836326639,44.49,78046.26,0.51,0.61794,0.0002,16.32475]
[1776836327773,44.49,78046.26,0.51,0.61794,0.0002,16.32475]
[1776836327821,44.48,78041.7,0.51,0.61703,0.0002,16.33546]
[1776836329650,44.48,78037.27,0.51,0.61615,0.0002,16.34576]
[1776836331813,44.48,78038.65,0.51,0.61643,0.0002,16.34251]
[1776836331843,44.48,78038.65,0.51,0.61643,0.0002,16.34251]
[1776836331912,44.48,78034.29,0.51,0.61555,0.0002,16.35261]
[1776836333872,44.48,78034.29,0.51,0.61556,0.0002,16.35258]
[1776836333680,44.48,78024.37,0.51,0.61357,0.0002,16.37529]
[1776836334223,44.48,78024.37,0.51,0.61357,0.0002,16.37529]
[1776836334244,44.48,78024.37,0.51,0.61357,0.0002,16.37529]
[1776836334304,44.48,78024.37,0.51,0.61357,0.0002,16.37529]
[1776836334685,44.48,78021.53,0.51,0.613,0.0002,16.38169]
[1776836335692,44.47,78024.59,0.51,0.61362,0.0002,16.37469]
[1776836338713,44.47,78021.19,0.51,0.61295,0.0002,16.38227]
[1776836339720,44.47,78016.83,0.51,0.61207,0.0002,16.39203]
[1776836341738,44.46,78019.52,0.51,0.61262,0.0002,16.38588]
[1776836346769,44.46,78019.48,0.51,0.61264,0.0002,16.38572]
[1776836348782,44.45,78015.91,0.51,0.61192,0.0002,16.39364]
[1776836353824,44.44,78019.72,0.51,0.61271,0.0002,16.38482]
[1776836354747,44.44,78019.72,0.51,0.61271,0.0002,16.38482]
[1776836354838,44.44,78023.1,0.51,0.6134,0.0002,16.37712]
[1776836356852,44.44,78019.11,0.51,0.6126,0.0002,16.38608]
[1776836358865,44.43,78012.42,0.51,0.61126,0.0002,16.40099]
[1776836359156,44.43,78012.42,0.51,0.61126,0.0002,16.40099]
[1776836359872,44.43,78013.55,0.51,0.61149,0.0002,16.39843]
[1776836364907,44.42,78014.66,0.51,0.61173,0.0002,16.39572]
[1776836366071,44.42,78012.59,0.51,0.61132,0.0002,16.4003]
[1776836369942,44.42,78008.27,0.51,0.61046,0.0002,16.40972]
[1776836374979,44.41,78009.12,0.51,0.61068,0.0002,16.40204]
[1776836376991,44.4,78012.65,0.51,0.6114,0.0002,16.39409]
[1776836381652,44.4,78008.55,0.51,0.61059,0.0002,16.403]
[1776836385057,44.39,78005.23,0.51,0.60993,0.0002,16.4102]
[1776836387158,44.39,78004.39,0.51,0.60977,0.0002,16.412]
[1776836387259,44.39,78000.97,0.51,0.60908,0.0002,16.41945]
[1776836388712,44.38,77997.18,0.51,0.60832,0.0002,16.4276]
[1776836390129,44.38,77997.18,0.51,0.60832,0.0002,16.4276]
[1776836390189,44.38,77997.25,0.51,0.60835,0.0002,16.42733]
[1776836391213,44.38,77997.25,0.51,0.60835,0.0002,16.42733]
[1776836393106,44.37,77994.0,0.51,0.6077,0.0002,16.43424]
[1776836395808,44.37,78001.75,0.51,0.60928,0.0002,16.41726]
[1776836401553,44.36,78002.78,0.51,0.60951,0.0002,16.41478]
[1776836403236,44.35,77991.04,0.51,0.60714,0.0002,16.4401]
[1776836404965,44.35,77991.04,0.51,0.60714,0.0002,16.4401]
[1776836405052,44.35,77984.39,0.51,0.6058,0.0002,16.45423]
[1776836405129,44.35,77984.39,0.51,0.6058,0.0002,16.45423]
[1776836405225,44.35,77984.39,0.51,0.6058,0.0002,16.45423]
[1776836405280,44.35,77979.15,0.51,0.60474,0.0002,16.46523]
[1776836407037,44.35,77979.15,0.51,0.60474,0.0002,16.46523]
[1776836407361,44.35,77979.15,0.51,0.60474,0.0002,16.4652]
[1776836407371,44.35,77979.15,0.51,0.60474,0.0002,16.4652]
[1776836408062,44.35,77979.15,0.51,0.60474,0.0002,16.4652]
[1776836407410,44.35,77976.83,0.51,0.60427,0.0002,16.47005]
[1776836408103,44.35,77976.83,0.51,0.60427,0.0002,16.47005]
[1776836408164,44.35,77976.83,0.51,0.60427,0.0002,16.47005]
[1776836408269,44.35,77982.05,0.51,0.60533,0.0002,16.45908]
[1776836409075,44.35,77982.05,0.51,0.60533,0.0002,16.45908]
[1776836409176,44.35,77982.05,0.51,0.60533,0.0002,16.45908]
[1776836409989,44.35,77982.05,0.51,0.60533,0.0002,16.45908]
[1776836409277,44.35,77985.92,0.51,0.60612,0.0002,16.45089]
[1776836410255,44.35,77985.92,0.51,0.60612,0.0002,16.45087]
[1776836411315,44.35,77996.56,0.51,0.60828,0.0002,16.42795]
[1776836412360,44.35,77996.56,0.51,0.60828,0.0002,16.42795]
[1776836412795,44.35,77996.56,0.51,0.60828,0.0002,16.42795]
[1776836412962,44.35,77996.56,0.51,0.60828,0.0002,16.42795]
[1776836413073,44.34,78000.91,0.51,0.60917,0.0002,16.41841]
[1776836413259,44.34,78000.91,0.51,0.60917,0.0002,16.41841]
[1776836413329,44.34,78000.91,0.51,0.60917,0.0002,16.41841]
[1776836413626,44.34,78000.91,0.51,0.60917,0.0002,16.41841]
[1776836414053,44.34,78000.91,0.51,0.60917,0.0002,16.41841]
[1776836414072,44.34,78031.79,0.51,0.61541,0.0002,16.3487]
[1776836415267,44.34,78032.21,0.51,0.6155,0.0002,16.34773]
[1776836415335,44.34,78045.63,0.51,0.6182,0.0002,16.3162]
[1776836416242,44.34,78045.63,0.51,0.6182,0.0002,16.3162]
[1776836416343,44.34,78041.44,0.51,0.61735,0.0002,16.32612]
[1776836417111,44.34,78041.44,0.51,0.61735,0.0002,16.32612]
[1776836417276,44.34,78041.44,0.51,0.61736,0.0002,16.3261]
[1776836418281,44.34,78036.45,0.51,0.61635,0.0002,16.33783]
[1776836419333,44.34,78033.11,0.51,0.61568,0.0002,16.34559]
[1776836421080,44.34,78038.47,0.51,0.61676,0.0002,16.33302]
[1776836421202,44.34,78038.47,0.51,0.61676,0.0002,16.33302]
[1776836421337,44.34,78066.18,0.51,0.62233,0.0002,16.26637]
[1776836422619,44.34,78066.18,0.51,0.62233,0.0002,16.26637]
[1776836422681,44.34,78066.18,0.51,0.62233,0.0002,16.26637]
[1776836422799,44.34,78066.18,0.51,0.62233,0.0002,16.26637]
[1776836422847,44.34,78077.88,0.51,0.62467,0.0002,16.23727]
[1776836423359,44.34,78077.88,0.51,0.62467,0.0002,16.23727]
[1776836424322,44.34,78076.77,0.51,0.62444,0.0002,16.2401]
[1776836426497,44.34,78078.6,0.51,0.6248,0.0002,16.23555]
[1776836426599,44.34,78079.38,0.51,0.62496,0.0002,16.23363]
[1776836427413,44.34,78079.38,0.51,0.62496,0.0002,16.23363]
[1776836427471,44.34,78079.38,0.51,0.62496,0.0002,16.23363]
[1776836427544,44.34,78080.0,0.51,0.62508,0.0002,16.23211]
[1776836431718,44.34,78080.06,0.51,0.6251,0.0002,16.23185]
[1776836432016,44.34,78079.86,0.51,0.6251,0.0002,16.22666]
[1776836432510,44.34,78079.86,0.51,0.6251,0.0002,16.22666]
[1776836432531,44.34,78103.99,0.51,0.62991,0.0002,16.16468]
[1776836433508,44.34,78103.99,0.51,0.62991,0.0002,16.16468]
[1776836433523,44.34,78111.17,0.51,0.63133,0.0002,16.14588]
[1776836435508,44.34,78111.17,0.51,0.63133,0.0002,16.14588]
[1776836440796,44.33,78111.67,0.51,0.63146,0.0002,16.1442]
[1776836440898,44.33,78111.08,0.51,0.63135,0.0002,16.14562]
[1776836442710,44.32,78110.95,0.51,0.63133,0.0002,16.14589]
[1776836442742,44.32,78163.26,0.51,0.64167,0.0002,16.002]
[1776836443459,44.32,78163.26,0.51,0.64167,0.0002,16.00204]
[1776836444466,44.33,78171.75,0.51,0.64333,0.0002,15.97772]
[1776836449501,44.33,78174.42,0.51,0.64385,0.0002,15.97017]
[1776836453529,44.33,78166.43,0.51,0.64227,0.0002,15.99336]
[1776836454538,44.33,78159.98,0.51,0.641,0.0002,16.01178]
[1776836456593,44.33,78157.49,0.51,0.64051,0.0002,16.01886]
[1776836457561,44.33,78186.01,0.51,0.6461,0.0002,15.93657]
[1776836458566,44.33,78197.73,0.51,0.6484,0.0002,15.90183]
[1776836459578,44.33,78204.71,0.51,0.64976,0.00019,15.88089]
[1776836464611,44.34,78201.59,0.51,0.64914,0.0002,15.89049]
[1776836468649,44.34,78221.84,0.51,0.65307,0.00019,15.82916]
[1776836469656,44.34,78240.57,0.51,0.6567,0.00019,15.77086]
[1776836470670,44.34,78250.7,0.51,0.65866,0.00019,15.73875]
[1776836471670,44.34,78257.18,0.51,0.65991,0.00019,15.71801]
[1776836476730,44.34,78255.18,0.51,0.65953,0.00019,15.72431]
[1776836478740,44.34,78307.93,0.51,0.66964,0.00019,15.55055]
[1776836479740,44.34,78319.91,0.51,0.67191,0.00019,15.50983]
[1776836481754,44.34,78312.01,0.51,0.67039,0.00019,15.53711]
[1776836482760,44.34,78295.02,0.51,0.66715,0.00019,15.59451]
[1776836483769,44.37,78286.84,0.51,0.66551,0.00019,15.62321]
[1776836484775,44.39,78284.76,0.51,0.66504,0.00019,15.6313]
[1776836485782,44.39,78316.3,0.51,0.67105,0.00019,15.52553]
[1776836486788,44.39,78321.3,0.51,0.67199,0.00019,15.50855]
[1776836490816,44.4,78307.88,0.51,0.66942,0.00019,15.55473]
[1776836491824,44.4,78291.82,0.51,0.6664,0.00019,15.60282]
[1776836492833,44.4,78287.91,0.51,0.66565,0.00019,15.61583]
[1776836497864,44.41,78283.03,0.51,0.66469,0.00019,15.63243]
[1776836499879,44.41,78277.0,0.51,0.66352,0.00019,15.65241]
[1776836501894,44.41,78269.15,0.51,0.66201,0.00019,15.67805]
[1776836503907,44.41,78263.21,0.51,0.66088,0.00019,15.69718]
[1776836505922,44.41,78256.89,0.51,0.65966,0.00019,15.7174]
[1776836507936,44.41,78252.63,0.51,0.65885,0.00019,15.7309]
[1776836512981,44.41,78250.07,0.51,0.65836,0.00019,15.73899]
[1776836514984,44.41,78230.32,0.51,0.65454,0.00019,15.80084]
[1776836515991,44.41,78227.79,0.51,0.65405,0.00019,15.80866]
[1776836519024,44.41,78191.46,0.51,0.64699,0.0002,15.91841]
[1776836520033,44.41,78172.09,0.51,0.64319,0.0002,15.97492]
[1776836521031,44.41,78170.9,0.51,0.64296,0.0002,15.97835]
[1776836523045,44.41,78176.37,0.51,0.64403,0.0002,15.96259]
[1776836528079,44.41,78173.77,0.51,0.64352,0.0002,15.97015]
[1776836533114,44.41,78174.86,0.51,0.64373,0.0002,15.96706]
[1776836535133,44.41,78168.61,0.51,0.6425,0.0002,15.98505]
[1776836536138,44.41,78163.09,0.51,0.64142,0.0002,16.0008]
[1776836540166,44.41,78162.16,0.51,0.64124,0.0002,16.00338]
[1776836542180,44.41,78172.7,0.51,0.64331,0.0002,15.9732]
[1776836543189,44.41,78171.01,0.51,0.64298,0.0002,15.97807]
[1776836545204,44.41,78162.98,0.51,0.6414,0.0002,16.00102]
[1776836547219,44.41,78151.46,0.51,0.63914,0.0002,16.03348]
[1776836549233,44.41,78148.79,0.51,0.63862,0.0002,16.04087]
[1776836553258,44.41,78143.67,0.51,0.63766,0.0002,16.04925]
[1776836553927,44.41,78143.67,0.51,0.63766,0.0002,16.04925]
[1776836553934,44.41,78143.67,0.51,0.63766,0.0002,16.04925]
[1776836553998,44.4,78142.5,0.51,0.63743,0.0002,16.05244]
[1776836555336,44.4,78142.5,0.51,0.63743,0.0002,16.05244]
[1776836555374,44.4,78123.3,0.51,0.63364,0.0002,16.10474]
[1776836556282,44.4,78123.3,0.51,0.63364,0.0002,16.10468]
[1776836557286,44.4,78120.9,0.51,0.63317,0.0002,16.11106]
[1776836562943,44.39,78119.98,0.51,0.63301,0.0002,16.11321]
[1776836564336,44.39,78113.13,0.51,0.63166,0.0002,16.13138]
[1776836565343,44.39,78118.69,0.51,0.63277,0.0002,16.11649]
[1776836568989,44.38,78118.64,0.51,0.63277,0.0002,16.11646]
[1776836569017,44.38,78117.12,0.51,0.63247,0.0002,16.12043]
[1776836569789,44.38,78117.12,0.51,0.63247,0.0002,16.12043]
[1776836569809,44.38,78133.54,0.51,0.63574,0.0002,16.07593]
[1776836571437,44.38,78126.65,0.51,0.63438,0.0002,16.09461]
[1776836573018,44.37,78120.51,0.51,0.63317,0.0002,16.111]
[1776836575462,44.37,78116.8,0.51,0.63244,0.0002,16.12085]
[1776836576516,44.37,78116.8,0.51,0.63244,0.0002,16.12085]
[1776836576559,44.37,78117.79,0.51,0.63265,0.0002,16.11804]
[1776836581787,44.36,78117.91,0.51,0.63269,0.0002,16.1174]
[1776836581889,44.36,78111.47,0.51,0.63142,0.0002,16.13445]
[1776836584534,44.35,78108.67,0.51,0.63088,0.0002,16.14159]
[1776836585534,44.35,78115.51,0.51,0.63225,0.0002,16.12337]
[1776836586540,44.34,78111.69,0.51,0.63149,0.0002,16.13344]
[1776836590937,44.34,78109.32,0.51,0.63104,0.0002,16.13943]
[1776836591018,44.33,78110.17,0.51,0.63122,0.0002,16.1371]
[1776836593156,44.33,78113.5,0.51,0.63189,0.0002,16.12808]
[1776836595612,44.32,78120.85,0.51,0.63337,0.0002,16.10818]
[1776836596619,44.32,78117.75,0.51,0.63276,0.0002,16.11641]
[1776836597626,44.32,78111.51,0.51,0.63152,0.0002,16.13296]
[1776836598634,44.32,78107.76,0.51,0.63078,0.0002,16.14278]
[1776836599644,44.31,78105.28,0.51,0.6303,0.0002,16.14921]
[1776836601657,44.31,78108.74,0.51,0.631,0.0002,16.13991]
[1776836606690,44.3,78108.6,0.51,0.631,0.0002,16.13981]
[1776836611226,44.29,78106.24,0.51,0.63055,0.0002,16.14576]
[1776836611725,44.28,78105.56,0.51,0.63047,0.0002,16.14171]
[1776836613297,44.28,78108.95,0.51,0.63115,0.0002,16.13266]
[1776836614745,44.28,78120.8,0.51,0.63352,0.0002,16.10084]
[1776836615753,44.28,78123.54,0.51,0.63407,0.0002,16.09337]
[1776836618774,44.27,78126.5,0.51,0.63467,0.0002,16.08515]
[1776836620331,44.27,78125.19,0.51,0.63441,0.0002,16.08865]
[1776836620788,44.27,78124.6,0.51,0.6343,0.0002,16.09019]
[1776836625823,44.26,78122.45,0.51,0.6339,0.0002,16.09569]
[1776836630567,44.25,78123.1,0.51,0.63404,0.0002,16.09368]
[1776836630739,44.25,78123.1,0.51,0.63404,0.0002,16.09368]
[1776836630859,44.25,78123.66,0.51,0.63416,0.0002,16.0921]
[1776836632328,44.25,78123.66,0.51,0.63416,0.0002,16.0921]
[1776836632331,44.25,78123.66,0.51,0.63416,0.0002,16.0921]
[1776836631865,44.25,78135.97,0.51,0.63661,0.0002,16.05839]
[1776836632872,44.25,78133.15,0.51,0.63605,0.0002,16.06611]
[1776836633879,44.25,78130.68,0.51,0.63556,0.0002,16.07284]
[1776836634885,44.25,78127.45,0.51,0.63492,0.0002,16.08161]
[1776836636902,44.24,78132.92,0.51,0.63602,0.0002,16.06654]
[1776836641936,44.24,78134.29,0.51,0.6363,0.0002,16.06256]
[1776836646971,44.23,78132.58,0.51,0.63598,0.0002,16.06706]
[1776836648986,44.23,78136.08,0.51,0.63668,0.0002,16.05734]
[1776836649508,44.23,78136.08,0.51,0.63668,0.0002,16.05734]
[1776836649860,44.23,78136.08,0.51,0.63668,0.0002,16.05734]
[1776836649992,44.23,78135.32,0.51,0.63653,0.0002,16.0594]
[1776836650999,44.23,78138.83,0.51,0.63723,0.0002,16.04966]
[1776836653013,44.23,78131.06,0.51,0.63569,0.0002,16.07102]
[1776836654421,44.23,78131.49,0.51,0.63578,0.0002,16.0698]
[1776836655031,44.23,78127.75,0.51,0.63504,0.0002,16.07999]
[1776836657041,44.22,78134.4,0.51,0.63637,0.0002,16.06166]
[1776836662076,44.22,78131.84,0.51,0.63587,0.0002,16.06852]
[1776836665097,44.22,78129.12,0.51,0.63534,0.0002,16.07585]
[1776836666104,44.22,78125.81,0.51,0.63468,0.0002,16.08484]
[1776836668117,44.21,78122.57,0.51,0.63404,0.0002,16.09354]
[1776836670132,44.21,78119.93,0.51,0.63353,0.0002,16.10057]
[1776836670817,44.21,78119.93,0.51,0.63353,0.0002,16.10057]
[1776836671138,44.21,78117.33,0.51,0.63305,0.0002,16.10185]
[1776836673160,44.21,78111.28,0.51,0.63185,0.0002,16.11794]
[1776836675174,44.2,78106.14,0.51,0.63083,0.0002,16.13149]
[1776836677189,44.2,78101.89,0.51,0.63,0.0002,16.14255]
[1776836679204,44.2,78105.17,0.51,0.63066,0.0002,16.13375]
[1776836683526,44.16,78106.89,0.51,0.6311,0.0002,16.12791]
[1776836683881,44.16,78106.89,0.51,0.6311,0.0002,16.12791]
[1776836687593,44.14,78107.55,0.51,0.63129,0.0002,16.12523]
[1776836688266,44.14,78107.73,0.51,0.63133,0.0002,16.12468]
[1776836690281,44.13,78104.14,0.51,0.63062,0.0002,16.13412]
[1776836694308,44.13,78101.42,0.51,0.63009,0.0002,16.14113]
[1776836699345,44.11,78104.92,0.51,0.63084,0.0002,16.13117]
[1776836700350,44.11,78102.0,0.51,0.63024,0.0002,16.13907]
[1776836702364,44.12,78097.03,0.51,0.62923,0.0002,16.15239]
[1776836704409,44.12,78096.51,0.51,0.62912,0.0002,16.15381]
[1776836705386,44.13,78094.7,0.51,0.62875,0.0002,16.15862]
[1776836706391,44.13,78084.52,0.51,0.62671,0.0002,16.18499]
[1776836707401,44.15,78081.4,0.51,0.62603,0.0002,16.19366]
[1776836708874,44.16,78081.13,0.51,0.62593,0.0002,16.19498]
[1776836712552,44.22,78076.82,0.51,0.62492,0.0002,16.20788]
[1776836713141,44.22,78076.82,0.51,0.62492,0.0002,16.20788]
[1776836713449,44.23,78073.24,0.51,0.62417,0.0002,16.2173]
[1776836714453,44.24,78081.53,0.51,0.62581,0.0002,16.19672]
[1776836716464,44.24,78085.11,0.51,0.62653,0.0002,16.18762]
[1776836717470,44.24,78090.53,0.51,0.62761,0.0002,16.17369]
[1776836719007,44.24,78091.01,0.51,0.62771,0.0002,16.17243]
[1776836721022,44.24,78087.3,0.51,0.62697,0.0002,16.18194]
[1776836721123,44.24,78090.61,0.51,0.62763,0.0002,16.17341]
[1776836723049,44.24,78090.61,0.51,0.62763,0.0002,16.17341]
[1776836724075,44.24,78086.2,0.51,0.62676,0.0002,16.18468]
[1776836727090,44.24,78086.0,0.51,0.62672,0.0002,16.18517]
[1776836729556,44.24,78081.96,0.51,0.62591,0.0002,16.19549]
[1776836731570,44.24,78079.19,0.51,0.62538,0.0002,16.19697]
[1776836736610,44.25,78080.72,0.51,0.62567,0.0002,16.1933]
[1776836738619,44.25,78083.73,0.51,0.62627,0.0002,16.18574]
[1776836742647,44.27,78087.89,0.51,0.62705,0.0002,16.17576]
[1776836745678,44.31,78093.06,0.51,0.62797,0.0002,16.16403]
[1776836747691,44.35,78086.83,0.51,0.62665,0.0002,16.18119]
[1776836749705,44.37,78085.19,0.51,0.62625,0.0002,16.18623]
[1776836754303,44.42,78102.5,0.51,0.62959,0.0002,16.14332]
[1776836754560,44.42,78102.5,0.51,0.62959,0.0002,16.14332]
[1776836755103,44.42,78102.5,0.51,0.62959,0.0002,16.14332]
[1776836755162,44.42,78102.5,0.51,0.62959,0.0002,16.14332]
[1776836755194,44.38,78107.37,0.51,0.63065,0.0002,16.12918]
[1776836755750,44.35,78107.37,0.51,0.63073,0.0002,16.12818]
[1776836756754,44.35,78116.83,0.51,0.63261,0.0002,16.103]
[1776836757761,44.35,78119.2,0.51,0.63309,0.0002,16.09658]
[1776836759599,44.35,78119.63,0.51,0.63318,0.0002,16.09536]
[1776836759799,44.35,78119.59,0.51,0.63317,0.0002,16.09547]
[1776836760813,44.34,78113.64,0.51,0.63199,0.0002,16.11129]
[1776836761791,44.34,78096.7,0.51,0.62862,0.0002,16.15576]
[1776836763077,44.34,78096.7,0.51,0.62862,0.0002,16.15576]
[1776836763178,44.36,78084.22,0.51,0.62608,0.0002,16.1884]
[1776836764383,44.36,78074.13,0.51,0.62406,0.0002,16.21384]
[1776836764817,44.36,78074.13,0.51,0.62406,0.0002,16.21388]
[1776836769847,44.37,78071.7,0.51,0.62356,0.0002,16.22009]
[1776836772902,44.37,78070.96,0.51,0.62341,0.0002,16.22198]
[1776836772961,44.37,78070.96,0.51,0.62341,0.0002,16.22198]
[1776836772983,44.37,78070.96,0.51,0.62341,0.0002,16.22198]
[1776836773172,44.37,78070.17,0.51,0.62325,0.0002,16.22397]
[1776836773646,44.37,78070.17,0.51,0.62325,0.0002,16.22397]
[1776836774453,44.38,78108.75,0.51,0.63093,0.0002,16.12555]
[1776836774569,44.38,78108.75,0.51,0.63093,0.0002,16.12555]
[1776836774888,44.38,78108.75,0.51,0.63093,0.0002,16.12555]
[1776836775890,44.37,78115.7,0.51,0.63232,0.0002,16.10697]
[1776836777698,44.37,78117.54,0.51,0.63269,0.0002,16.10201]
[1776836780201,44.37,78118.93,0.51,0.63297,0.0002,16.0982]
[1776836780302,44.37,78118.39,0.51,0.63287,0.0002,16.09959]
[1776836784523,44.36,78111.27,0.51,0.63147,0.0002,16.11837]
[1776836785963,44.36,78103.1,0.51,0.62985,0.0002,16.13978]
[1776836786968,44.36,78097.65,0.51,0.62876,0.0002,16.15395]
[1776836787975,44.36,78091.73,0.51,0.62758,0.0002,16.16921]
[1776836793010,44.36,78090.59,0.51,0.6274,0.0002,16.1664]
[1776836793859,44.36,78090.59,0.51,0.6274,0.0002,16.1664]
[1776836798612,44.36,78087.02,0.51,0.62669,0.0002,16.17541]
[1776836798658,44.36,78087.02,0.51,0.62669,0.0002,16.17541]
[1776836799055,44.35,78100.39,0.51,0.62937,0.0002,16.14084]
[1776836799929,44.35,78100.39,0.51,0.62937,0.0002,16.14084]
[1776836800063,44.35,78114.69,0.51,0.63222,0.0002,16.10309]
[1776836804090,44.34,78110.28,0.51,0.63136,0.0002,16.11458]
[1776836805097,44.34,78104.25,0.51,0.63016,0.0002,16.1304]
[1776836807117,44.34,78109.16,0.51,0.63115,0.0002,16.11731]
[1776836808120,44.34,78106.24,0.51,0.63058,0.0002,16.12496]
[1776836809126,44.34,78102.45,0.51,0.62982,0.0002,16.13489]
[1776836810132,44.34,78098.66,0.51,0.62907,0.0002,16.14476]
[1776836811149,44.34,78095.47,0.51,0.62843,0.0002,16.15301]
[1776836812157,44.34,78089.13,0.51,0.62717,0.0002,16.1693]
[1776836813162,44.33,78085.93,0.51,0.62653,0.0002,16.17744]
[1776836815209,44.33,78086.06,0.51,0.62656,0.0002,16.17707]
[1776836815270,44.33,78086.13,0.51,0.62658,0.0002,16.17685]
[1776836821322,44.33,78084.97,0.51,0.62636,0.0002,16.17961]
[1776836821386,44.33,78081.82,0.51,0.62573,0.0002,16.18758]
[1776836823584,44.32,78081.82,0.51,0.62573,0.0002,16.18755]
[1776836824201,44.32,78081.82,0.51,0.62573,0.0002,16.18755]
[1776836824272,44.32,78085.77,0.51,0.62653,0.0002,16.17737]
[1776836825268,44.32,78085.77,0.51,0.62654,0.0002,16.17729]
[1776836827282,44.31,78088.77,0.51,0.62715,0.0002,16.16948]
[1776836827925,44.31,78088.77,0.51,0.62715,0.0002,16.16948]
[1776836828271,44.31,78088.77,0.51,0.62715,0.0002,16.16948]
[1776836828288,44.31,78089.35,0.51,0.62727,0.0002,16.16792]
[1776836829296,44.31,78099.29,0.51,0.62926,0.0002,16.14216]
[1776836833424,44.31,78095.5,0.51,0.62852,0.0002,16.15182]
[1776836837413,44.3,78091.15,0.51,0.62766,0.0002,16.1629]
[1776836838425,44.3,78096.27,0.51,0.62869,0.0002,16.14959]
[1776836839421,44.3,78092.09,0.51,0.62786,0.0002,16.16034]
[1776836840429,44.29,78095.95,0.51,0.62863,0.0002,16.15028]
[1776836844455,44.29,78088.82,0.51,0.62723,0.0002,16.16843]
[1776836845470,44.29,78085.83,0.51,0.62663,0.0002,16.17606]
[1776836848483,44.28,78089.59,0.51,0.62739,0.0002,16.16625]
[1776836851505,44.27,78086.41,0.51,0.62681,0.0002,16.1685]
[1776836854992,44.27,78085.4,0.51,0.62662,0.0002,16.17101]
[1776836855029,44.27,78085.4,0.51,0.62662,0.0002,16.17101]
[1776836855568,44.27,78085.4,0.51,0.62662,0.0002,16.17101]
[1776836856548,44.27,78093.96,0.51,0.62833,0.0002,16.14893]
[1776836856939,44.27,78093.96,0.51,0.62833,0.0002,16.14893]
[1776836857551,44.27,78099.86,0.51,0.62951,0.0002,16.13358]
[1776836857752,44.27,78099.86,0.51,0.62951,0.0002,16.13358]
[1776836858560,44.27,78110.76,0.51,0.63169,0.0002,16.10477]
[1776836859565,44.27,78112.38,0.51,0.63202,0.0002,16.10039]
[1776836861583,44.26,78104.11,0.51,0.63038,0.0002,16.12217]
[1776836862588,44.26,78101.62,0.51,0.62989,0.0002,16.12863]
[1776836867624,44.25,78098.71,0.51,0.62933,0.0002,16.13586]
[1776836869637,44.25,78095.88,0.51,0.62878,0.0002,16.14307]
[1776836870644,44.24,78099.21,0.51,0.62945,0.0002,16.1343]
[1776836871016,44.24,78099.21,0.51,0.62945,0.0002,16.1343]
[1776836871651,44.24,78099.21,0.51,0.62946,0.0002,16.13423]
[1776836876686,44.23,78100.13,0.51,0.62967,0.0002,16.13144]
[1776836878700,44.23,78097.32,0.51,0.62912,0.0002,16.13864]
[1776836880504,44.23,78097.32,0.51,0.62912,0.0002,16.13864]
[1776836880683,44.22,78097.41,0.51,0.62915,0.0002,16.13825]
[1776836881022,44.22,78097.41,0.51,0.62915,0.0002,16.13825]
[1776836881093,44.22,78078.02,0.51,0.62526,0.0002,16.18808]
[1776836882728,44.22,78067.88,0.51,0.62323,0.0002,16.21348]
[1776836883735,44.22,78065.78,0.51,0.6228,0.0002,16.21874]
[1776836884720,44.22,78065.78,0.51,0.6228,0.0002,16.21874]
[1776836888261,44.23,78064.57,0.51,0.62255,0.0002,16.22182]
[1776836888363,44.23,78067.23,0.51,0.62308,0.0002,16.21527]
[1776836892803,44.23,78070.02,0.51,0.62364,0.0002,16.2084]
[1776836895308,44.23,78072.9,0.51,0.62422,0.0002,16.20118]
[1776836897950,44.23,78073.33,0.51,0.6243,0.0002,16.2001]
[1776836898318,44.23,78073.33,0.51,0.6243,0.0002,16.2001]
[1776836898404,44.23,78075.05,0.51,0.62465,0.0002,16.19578]
[1776836899108,44.23,78075.05,0.51,0.62465,0.0002,16.19578]
[1776836899211,44.23,78081.27,0.51,0.6259,0.0002,16.18001]
[1776836901135,44.23,78081.27,0.51,0.6259,0.0002,16.18001]
[1776836903161,44.23,78080.68,0.51,0.62579,0.0002,16.18145]
[1776836904102,44.23,78079.56,0.51,0.62556,0.0002,16.18424]
[1776836904203,44.23,78082.63,0.51,0.62618,0.0002,16.1764]
[1776836909926,44.22,78081.64,0.51,0.62599,0.0002,16.17878]
[1776836910933,44.22,78078.62,0.51,0.62539,0.0002,16.18644]
[1776836913289,44.22,78077.15,0.51,0.62513,0.0002,16.18452]
[1776836914458,44.22,78076.4,0.51,0.62498,0.0002,16.1864]
[1776836914548,44.22,78075.55,0.51,0.62481,0.0002,16.18854]
[1776836915448,44.22,78072.61,0.51,0.62422,0.0002,16.19598]
[1776836917044,44.22,78072.61,0.51,0.62422,0.0002,16.19598]
[1776836917127,44.22,78072.61,0.51,0.62422,0.0002,16.19598]
[1776836917317,44.22,78072.61,0.51,0.62422,0.0002,16.19598]
[1776836917418,44.22,78071.67,0.51,0.62402,0.0002,16.19842]
[1776836919337,44.23,78071.67,0.51,0.62402,0.0002,16.19845]
[1776836919427,44.23,78060.28,0.51,0.62172,0.0002,16.22674]
[1776836924021,44.23,78055.58,0.51,0.62077,0.0002,16.23835]
[1776836928119,44.23,78054.77,0.51,0.6206,0.0002,16.24035]
[1776836928147,44.23,78051.56,0.51,0.61995,0.0002,16.24816]
[1776836932090,44.23,78050.34,0.51,0.61971,0.0002,16.25113]
[1776836932182,44.23,78051.38,0.51,0.61992,0.0002,16.24862]
[1776836935414,44.23,78051.17,0.51,0.61987,0.0002,16.24913]
[1776836935536,44.23,78053.17,0.51,0.62028,0.0002,16.24429]
[1776836936039,44.23,78053.17,0.51,0.62028,0.0002,16.24429]
[1776836936141,44.23,78064.52,0.51,0.62256,0.0002,16.21647]
[1776836938128,44.23,78069.79,0.51,0.62362,0.0002,16.2034]
[1776836940142,44.23,78066.44,0.51,0.62294,0.0002,16.21179]
[1776836941335,44.23,78066.44,0.51,0.62294,0.0002,16.21179]
[1776836941622,44.23,78066.44,0.51,0.62294,0.0002,16.21179]
[1776836941650,44.24,78065.56,0.51,0.62276,0.0002,16.21402]
[1776836941863,44.24,78065.56,0.51,0.62276,0.0002,16.21402]
[1776836941901,44.24,78065.56,0.51,0.62276,0.0002,16.21402]
[1776836942159,44.24,78065.56,0.51,0.62276,0.0002,16.21402]
[1776836943616,44.24,78065.56,0.51,0.62276,0.0002,16.21402]
[1776836943694,44.24,78082.56,0.51,0.62617,0.0002,16.17137]
[1776836945665,44.24,78079.81,0.51,0.62561,0.0002,16.17846]
[1776836947207,44.24,78075.41,0.51,0.62473,0.0002,16.18963]
[1776836948221,44.24,78078.4,0.51,0.62533,0.0002,16.18211]
[1776836952240,44.25,78085.29,0.51,0.6267,0.0002,16.16473]
[1776836957276,44.25,78084.62,0.51,0.62655,0.0002,16.16667]
[1776836960296,44.26,78078.67,0.51,0.62534,0.0002,16.18193]
[1776836962314,44.26,78086.69,0.51,0.62695,0.0002,16.16158]
[1776836964328,44.26,78083.65,0.51,0.62633,0.0002,16.16946]
[1776836967356,44.27,78087.72,0.51,0.62713,0.0002,16.15925]
[1776836970378,44.27,78085.0,0.51,0.62658,0.0002,16.16632]
[1776836973399,44.28,78082.27,0.51,0.62605,0.0002,16.1678]
[1776836978436,44.28,78080.0,0.51,0.62558,0.0002,16.17382]
[1776836980449,44.29,78073.01,0.51,0.62417,0.0002,16.19152]
[1776836985489,44.29,78074.92,0.51,0.62454,0.0002,16.18692]
[1776836990520,44.3,78073.14,0.51,0.62417,0.0002,16.19158]
[1776836992534,44.3,78067.7,0.51,0.62307,0.0002,16.2052]
[1776836994552,44.3,78064.62,0.51,0.62244,0.0002,16.21291]
[1776836998576,44.31,78059.32,0.51,0.62137,0.0002,16.22604]
[1776837001599,44.31,78056.74,0.51,0.62085,0.0002,16.2324]
[1776837006639,44.31,78054.83,0.51,0.62045,0.0002,16.23714]
[1776837007640,44.31,78057.77,0.51,0.62104,0.0002,16.23001]
[1776837012674,44.31,78054.99,0.51,0.62048,0.0002,16.2369]
[1776837013422,44.31,78054.99,0.51,0.62048,0.0002,16.2369]
[1776837013552,44.31,78054.99,0.51,0.62048,0.0002,16.2369]
[1776837013557,44.31,78054.99,0.51,0.62048,0.0002,16.2369]
[1776837013662,44.31,78054.99,0.51,0.62048,0.0002,16.2369]
[1776837013688,44.32,78044.16,0.51,0.61829,0.0002,16.26296]
[1776837013834,44.32,78044.16,0.51,0.61829,0.0002,16.26296]
[1776837013842,44.32,78044.16,0.51,0.61829,0.0002,16.26296]
[1776837014426,44.32,78044.16,0.51,0.61829,0.0002,16.26296]
[1776837014688,44.32,78044.16,0.51,0.61829,0.0002,16.26298]
[1776837015696,44.32,78038.31,0.51,0.61711,0.0002,16.27684]
[1776837016103,44.32,78038.31,0.51,0.61711,0.0002,16.27684]
[1776837016705,44.32,78036.83,0.51,0.61681,0.0002,16.28033]
[1776837018718,44.32,78032.62,0.51,0.61596,0.0002,16.29019]
[1776837021285,44.32,78031.86,0.51,0.61581,0.0002,16.29194]
[1776837021736,44.32,78032.25,0.51,0.61589,0.0002,16.29102]
[1776837022533,44.32,78032.25,0.51,0.61589,0.0002,16.29102]
[1776837024757,44.31,78019.33,0.51,0.61328,0.0002,16.32075]
[1776837025695,44.31,78019.33,0.51,0.61328,0.0002,16.32075]
[1776837025787,44.31,78014.26,0.51,0.61225,0.0002,16.33221]
[1776837030801,44.31,78011.97,0.51,0.6118,0.0002,16.33718]
[1776837035835,44.3,78014.79,0.51,0.61242,0.0002,16.32504]
[1776837037846,44.3,78014.85,0.51,0.61244,0.0002,16.32487]
[1776837038856,44.3,78021.29,0.51,0.61375,0.0002,16.31015]
[1776837041877,44.29,78022.62,0.51,0.61402,0.0002,16.30702]
[1776837046912,44.29,78020.92,0.51,0.61369,0.0002,16.3108]
[1776837048817,44.29,78020.92,0.51,0.61369,0.0002,16.3108]
[1776837048927,44.29,78013.77,0.51,0.61224,0.0002,16.327]
[1776837053961,44.28,78013.06,0.51,0.61211,0.0002,16.32845]
[1776837057989,44.28,78007.21,0.51,0.61093,0.0002,16.34145]
[1776837060941,44.28,78006.39,0.51,0.61077,0.0002,16.34325]
[1776837061096,44.27,78006.19,0.51,0.61073,0.0002,16.34366]
[1776837061160,44.27,78010.08,0.51,0.61152,0.0002,16.33493]
[1776837062190,44.27,78010.08,0.51,0.61152,0.0002,16.33493]
[1776837062338,44.27,78010.08,0.51,0.61152,0.0002,16.33493]
[1776837062527,44.27,78010.08,0.51,0.61152,0.0002,16.33493]
[1776837062588,44.27,78039.15,0.51,0.61741,0.0002,16.26794]
[1776837062923,44.27,78039.15,0.51,0.61741,0.0002,16.26794]
[1776837063055,44.27,78039.15,0.51,0.61741,0.0002,16.26794]
[1776837063095,44.27,78039.15,0.51,0.61741,0.0002,16.26794]
[1776837063137,44.27,78039.69,0.51,0.61752,0.0002,16.26666]
[1776837064035,44.27,78039.69,0.51,0.61753,0.0002,16.26659]
[1776837066393,44.27,78039.59,0.51,0.61751,0.0002,16.26683]
[1776837066481,44.27,78042.2,0.51,0.61804,0.0002,16.26064]
[1776837069936,44.27,78044.21,0.51,0.61844,0.0002,16.25586]
[1776837069969,44.27,78044.21,0.51,0.61844,0.0002,16.25586]
[1776837070165,44.27,78044.21,0.51,0.61844,0.0002,16.25586]
[1776837070201,44.27,78044.21,0.51,0.61844,0.0002,16.25586]
[1776837070221,44.27,78056.2,0.51,0.62086,0.0002,16.22694]
[1776837071155,44.27,78056.2,0.51,0.62086,0.0002,16.22694]
[1776837072099,44.27,78056.79,0.51,0.62098,0.0002,16.22554]
[1776837074105,44.27,78053.28,0.51,0.62026,0.0002,16.23412]
[1776837075113,44.27,78049.87,0.51,0.61958,0.0002,16.24238]
[1776837076224,44.27,78049.87,0.51,0.61958,0.0002,16.24238]
[1776837076325,44.27,78049.44,0.51,0.61949,0.0002,16.24343]
[1776837081157,44.28,78052.97,0.51,0.6202,0.0002,16.23494]
[1776837082174,44.28,78052.97,0.51,0.6202,0.0002,16.23494]
[1776837082266,44.28,78055.69,0.51,0.62075,0.0002,16.22834]
[1776837086126,44.28,78056.9,0.51,0.62099,0.0002,16.22542]
[1776837086213,44.28,78055.05,0.51,0.62061,0.0002,16.22994]
[1776837087140,44.28,78055.05,0.51,0.62061,0.0002,16.22994]
[1776837087242,44.28,78056.06,0.51,0.62082,0.0002,16.2275]
[1776837090025,44.28,78058.3,0.51,0.62127,0.0002,16.22205]
[1776837090281,44.28,78059.12,0.51,0.62143,0.0002,16.22005]
[1776837091616,44.28,78059.12,0.51,0.62143,0.0002,16.22005]
[1776837091677,44.28,78081.75,0.51,0.62601,0.0002,16.15794]
[1776837092153,44.28,78081.75,0.51,0.62601,0.0002,16.15794]
[1776837092247,44.28,78083.16,0.51,0.62629,0.0002,16.15438]
[1776837093247,44.28,78083.16,0.51,0.62629,0.0002,16.15442]
[1776837094247,44.28,78083.16,0.51,0.62629,0.0002,16.15442]
[1776837094617,44.28,78083.16,0.51,0.62629,0.0002,16.15442]
[1776837094718,44.28,78085.62,0.51,0.62679,0.0002,16.14811]
[1776837095478,44.28,78085.62,0.51,0.62679,0.0002,16.14811]
[1776837095540,44.28,78078.31,0.51,0.62532,0.0002,16.16675]
[1776837098279,44.28,78068.24,0.51,0.62329,0.0002,16.1921]
[1776837103314,44.29,78067.05,0.51,0.62304,0.0002,16.19515]
[1776837104013,44.29,78067.05,0.51,0.62304,0.0002,16.19515]
[1776837104197,44.29,78067.05,0.51,0.62304,0.0002,16.19515]
[1776837104237,44.29,78067.05,0.51,0.62304,0.0002,16.19515]
[1776837104516,44.29,78067.05,0.51,0.62304,0.0002,16.19515]
[1776837104557,44.29,78055.32,0.51,0.62068,0.0002,16.22399]
[1776837105063,44.29,78055.32,0.51,0.62068,0.0002,16.22399]
[1776837105104,44.29,78055.32,0.51,0.62068,0.0002,16.22399]
[1776837105350,44.29,78054.89,0.51,0.62059,0.0002,16.22503]
[1776837106927,44.29,78043.03,0.51,0.6182,0.0002,16.25355]
[1776837108372,44.29,78046.78,0.51,0.61896,0.0002,16.24457]
[1776837109229,44.29,78046.78,0.51,0.61896,0.0002,16.24457]
[1776837109794,44.29,78046.78,0.51,0.61896,0.0002,16.24457]
[1776837109818,44.29,78047.49,0.51,0.6191,0.0002,16.24285]
[1776837113568,44.28,78045.62,0.51,0.61873,0.0002,16.2473]
[1776837113898,44.28,78045.62,0.51,0.61873,0.0002,16.2473]
[1776837113947,44.28,78044.8,0.51,0.61856,0.0002,16.24925]
[1776837114840,44.28,78044.8,0.51,0.61856,0.0002,16.24925]
[1776837114844,44.28,78069.9,0.51,0.62362,0.0002,16.18798]
[1776837115009,44.28,78069.9,0.51,0.62362,0.0002,16.18798]
[1776837115571,44.28,78069.9,0.51,0.62362,0.0002,16.18798]
[1776837115649,44.28,78074.21,0.51,0.62449,0.0002,16.17718]
[1776837116427,44.28,78074.31,0.51,0.6245,0.0002,16.17695]
[1776837117434,44.29,78068.19,0.51,0.62327,0.0002,16.19227]
[1776837118427,44.29,78068.19,0.51,0.62327,0.0002,16.19227]
[1776837118519,44.29,78069.46,0.51,0.62352,0.0002,16.18916]
[1776837119101,44.29,78069.46,0.51,0.62352,0.0002,16.18916]
[1776837119245,44.29,78069.46,0.51,0.62352,0.0002,16.18916]
[1776837119450,44.29,78069.37,0.51,0.62351,0.0002,16.18938]
[1776837120535,44.29,78069.37,0.51,0.62351,0.0002,16.18938]
[1776837120617,44.29,78052.61,0.51,0.62013,0.0002,16.23057]
[1776837121466,44.29,78052.2,0.51,0.62005,0.0002,16.23156]
[1776837122822,44.29,78052.2,0.51,0.62005,0.0002,16.23156]
[1776837122920,44.29,78052.2,0.51,0.62005,0.0002,16.23156]
[1776837122944,44.29,78055.49,0.51,0.62071,0.0002,16.22357]
[1776837123563,44.29,78055.49,0.51,0.62071,0.0002,16.22357]
[1776837123783,44.29,78055.49,0.51,0.62071,0.0002,16.22357]
[1776837123850,44.29,78055.49,0.51,0.62071,0.0002,16.22357]
[1776837123862,44.29,78055.49,0.51,0.62071,0.0002,16.22357]
[1776837123891,44.29,78073.92,0.51,0.62442,0.0002,16.17802]
[1776837125490,44.29,78077.04,0.51,0.62504,0.0002,16.17019]
[1776837127375,44.29,78077.01,0.51,0.62504,0.0002,16.17029]
[1776837128515,44.29,78084.43,0.51,0.62652,0.0002,16.15153]
[1776837129497,44.29,78084.43,0.51,0.62652,0.0002,16.15153]
[1776837129552,44.29,78071.81,0.51,0.62399,0.0002,16.18344]
[1776837131106,44.29,78071.36,0.51,0.62389,0.0002,16.1846]
[1776837131539,44.29,78066.86,0.51,0.62299,0.0002,16.19583]
[1776837132541,44.29,78091.41,0.51,0.62791,0.0002,16.13373]
[1776837133987,44.29,78095.31,0.51,0.62869,0.0002,16.12362]
[1776837136583,44.3,78091.32,0.51,0.62789,0.0002,16.13403]
[1776837137061,44.3,78091.32,0.51,0.62789,0.0002,16.13403]
[1776837137960,44.3,78091.32,0.51,0.62789,0.0002,16.13403]
[1776837137595,44.3,78091.05,0.51,0.62783,0.0002,16.13476]
[1776837138615,44.3,78109.52,0.51,0.63152,0.0002,16.08644]
[1776837140608,44.3,78105.49,0.51,0.63072,0.0002,16.09711]
[1776837143640,44.29,78100.2,0.51,0.62967,0.0002,16.11088]
[1776837144654,44.29,78105.66,0.51,0.63077,0.0002,16.09644]
[1776837147509,44.29,78105.21,0.51,0.63069,0.0002,16.09748]
[1776837147671,44.28,78107.44,0.51,0.63114,0.0002,16.09151]
[1776837149704,44.28,78101.52,0.51,0.62997,0.0002,16.10696]
[1776837150187,44.28,78101.52,0.51,0.62997,0.0002,16.10696]
[1776837150692,44.28,78095.83,0.51,0.62883,0.0002,16.12179]
[1776837151502,44.28,78095.83,0.51,0.62883,0.0002,16.12179]
[1776837151967,44.28,78095.83,0.51,0.62883,0.0002,16.12179]
[1776837151700,44.28,78093.46,0.51,0.6284,0.0002,16.12224]
[1776837152706,44.28,78087.39,0.51,0.62718,0.0002,16.13789]
[1776837153713,44.28,78084.01,0.51,0.6265,0.0002,16.14653]
[1776837158750,44.28,78079.88,0.51,0.62568,0.0002,16.15693]
[1776837159353,44.28,78079.88,0.51,0.62568,0.0002,16.15693]
[1776837159551,44.28,78079.88,0.51,0.62568,0.0002,16.15693]
[1776837159637,44.28,78079.88,0.51,0.62568,0.0002,16.15693]
[1776837159757,44.27,78078.27,0.51,0.62536,0.0002,16.16098]
[1776837160767,44.28,78064.74,0.51,0.62264,0.0002,16.19488]
[1776837161773,44.28,78051.59,0.51,0.61998,0.0002,16.22708]
[1776837162383,44.28,78051.59,0.51,0.61998,0.0002,16.22708]
[1776837162779,44.28,78049.82,0.51,0.61963,0.0002,16.23136]
[1776837163607,44.28,78049.82,0.51,0.61963,0.0002,16.23136]
[1776837163790,44.28,78051.53,0.51,0.61997,0.0002,16.22724]
[1776837164886,44.28,78051.53,0.51,0.61997,0.0002,16.22724]
[1776837164898,44.28,78039.44,0.51,0.61753,0.0002,16.25618]
[1776837166808,44.28,78035.79,0.51,0.61679,0.0002,16.2648]
[1776837168823,44.28,78030.14,0.51,0.61565,0.0002,16.27799]
[1776837170839,44.28,78024.93,0.51,0.6146,0.0002,16.29002]
[1776837173646,44.27,78023.88,0.51,0.61439,0.0002,16.29237]
[1776837173863,44.27,78020.63,0.51,0.61373,0.0002,16.29977]
[1776837174828,44.27,78020.63,0.51,0.61373,0.0002,16.29977]
[1776837174890,44.27,78016.77,0.51,0.61295,0.0002,16.30858]
[1776837175874,44.27,78011.04,0.51,0.61179,0.0002,16.3215]
[1776837176881,44.27,78005.77,0.51,0.61073,0.0002,16.33319]
[1776837177889,44.26,78001.71,0.51,0.60991,0.0002,16.34215]
[1776837178301,44.26,78001.71,0.51,0.60991,0.0002,16.34215]
[1776837178901,44.26,78004.64,0.51,0.61051,0.0002,16.33561]
[1776837180914,44.26,77999.47,0.51,0.60946,0.0002,16.34694]
[1776837181921,44.26,77995.58,0.51,0.60868,0.0002,16.35541]
[1776837183703,44.25,77998.23,0.51,0.60922,0.0002,16.34955]
[1776837183935,44.25,77997.87,0.51,0.60915,0.0002,16.35028]
[1776837188970,44.24,77990.51,0.51,0.60767,0.0002,16.36606]
[1776837190984,44.24,77986.7,0.51,0.6069,0.0002,16.37424]
[1776837196022,44.24,77988.94,0.51,0.60736,0.0002,16.36935]
[1776837198033,44.24,77985.26,0.51,0.60661,0.0002,16.37723]
[1776837203069,44.23,77987.1,0.51,0.60699,0.0002,16.37321]
[1776837208084,44.23,77985.8,0.51,0.60673,0.0002,16.37596]
[1776837208130,44.23,77985.8,0.51,0.60673,0.0002,16.37596]
[1776837208572,44.23,77983.75,0.51,0.60632,0.0002,16.38034]
[1776837209472,44.23,77983.75,0.51,0.60632,0.0002,16.38034]
[1776837209564,44.23,77974.87,0.51,0.6045,0.0002,16.39913]
[1776837211580,44.23,77977.18,0.51,0.605,0.0002,16.38874]
[1776837213881,44.23,77977.18,0.51,0.605,0.0002,16.38875]
[1776837213908,44.23,77979.6,0.51,0.60549,0.0002,16.38364]
[1776837219640,44.23,77980.37,0.51,0.60565,0.0002,16.38202]
[1776837220918,44.23,77969.53,0.51,0.60343,0.0002,16.40478]
[1776837221647,44.23,77969.53,0.51,0.60343,0.0002,16.40478]
[1776837221703,44.23,77969.53,0.51,0.60343,0.0002,16.40478]
[1776837221767,44.23,77969.53,0.51,0.60343,0.0002,16.40478]
[1776837221867,44.23,77962.64,0.51,0.60202,0.0002,16.41897]
[1776837222206,44.23,77962.64,0.51,0.60202,0.0002,16.41899]
[1776837224023,44.23,77962.64,0.51,0.60202,0.0002,16.41899]
[1776837224804,44.24,77963.02,0.51,0.60209,0.0002,16.41824]
[1776837226118,44.24,77963.02,0.51,0.60209,0.0002,16.41826]
[1776837226233,44.24,77962.62,0.51,0.60201,0.0002,16.41909]
[1776837228858,44.24,77967.56,0.51,0.60302,0.0002,16.40897]
[1776837230898,44.24,77971.29,0.51,0.60378,0.0002,16.40125]
[1776837236303,44.25,77973.94,0.51,0.60431,0.0002,16.39586]
[1776837237895,44.25,77970.95,0.51,0.60369,0.0002,16.40212]
[1776837243354,44.25,77971.0,0.51,0.6037,0.0002,16.40211]
[1776837246373,44.25,77974.7,0.51,0.60445,0.0002,16.39441]
[1776837251412,44.25,77974.79,0.51,0.60446,0.0002,16.3943]
[1776837252419,44.26,77970.39,0.51,0.60356,0.0002,16.4035]
[1776837258038,44.26,77966.82,0.51,0.60282,0.0002,16.41101]
[1776837258525,44.26,77966.82,0.51,0.60282,0.0002,16.41101]
[1776837258530,44.26,77966.82,0.51,0.60282,0.0002,16.41101]
[1776837258553,44.26,77965.15,0.51,0.60248,0.0002,16.41444]
[1776837260712,44.26,77962.9,0.51,0.60202,0.0002,16.41907]
[1776837260814,44.26,77959.9,0.51,0.6014,0.0002,16.4252]
[1776837262797,44.26,77960.05,0.51,0.60143,0.0002,16.4249]
[1776837263713,44.26,77959.84,0.51,0.60138,0.0002,16.42534]
[1776837263770,44.26,77959.26,0.51,0.60126,0.0002,16.42653]
[1776837269537,44.27,77961.13,0.51,0.60164,0.0002,16.42278]
[1776837273533,44.27,77960.18,0.51,0.60147,0.0002,16.41919]
[1776837273631,44.27,77960.99,0.51,0.60164,0.0002,16.41755]
[1776837276945,44.27,77962.75,0.51,0.602,0.0002,16.41398]
[1776837277045,44.27,77952.78,0.51,0.59995,0.00021,16.43414]
[1776837280617,44.27,77946.47,0.51,0.59866,0.00021,16.44667]
[1776837282470,44.27,77945.21,0.51,0.5984,0.00021,16.44914]
[1776837282723,44.27,77944.09,0.51,0.59817,0.00021,16.45133]
[1776837285653,44.27,77947.17,0.51,0.5988,0.00021,16.44525]
[1776837287830,44.27,77945.96,0.51,0.59856,0.00021,16.44764]
[1776837287876,44.27,77945.96,0.51,0.59856,0.00021,16.44764]
[1776837291574,44.27,77943.22,0.51,0.59799,0.00021,16.45301]
[1776837291612,44.27,77943.22,0.51,0.59799,0.00021,16.45301]
[1776837291760,44.27,77943.22,0.51,0.59799,0.00021,16.45301]
[1776837292045,44.27,77943.22,0.51,0.59799,0.00021,16.45301]
[1776837292081,44.27,77948.4,0.51,0.59906,0.00021,16.44281]
[1776837292193,44.27,77948.4,0.51,0.59906,0.00021,16.44281]
[1776837292335,44.27,77948.4,0.51,0.59906,0.00021,16.44281]
[1776837292560,44.27,77948.4,0.51,0.59906,0.00021,16.44281]
[1776837292973,44.27,77948.4,0.51,0.59906,0.00021,16.44281]
[1776837293022,44.27,77977.22,0.51,0.60496,0.0002,16.38393]
[1776837293673,44.27,77977.22,0.51,0.60496,0.0002,16.38393]
[1776837293739,44.27,77977.22,0.51,0.60496,0.0002,16.38393]
[1776837293856,44.27,77977.22,0.51,0.60496,0.0002,16.38393]
[1776837293907,44.27,78003.14,0.51,0.61025,0.0002,16.32792]
[1776837294578,44.27,78003.14,0.51,0.61025,0.0002,16.32792]
[1776837294723,44.27,78003.04,0.51,0.61023,0.0002,16.32813]
[1776837295729,44.27,78005.66,0.51,0.61077,0.0002,16.32226]
[1776837298752,44.26,78009.2,0.51,0.6115,0.0002,16.31422]
[1776837299225,44.26,78009.2,0.51,0.6115,0.0002,16.31422]
[1776837300145,44.26,78009.2,0.51,0.6115,0.0002,16.31422]
[1776837299759,44.26,78008.21,0.51,0.6113,0.0002,16.3164]
[1776837300901,44.26,78008.21,0.51,0.6113,0.0002,16.3164]
[1776837300948,44.26,78041.65,0.51,0.61809,0.0002,16.23911]
[1776837301258,44.26,78041.65,0.51,0.61809,0.0002,16.23911]
[1776837301348,44.26,78041.65,0.51,0.61809,0.0002,16.23911]
[1776837301868,44.26,78041.65,0.51,0.61809,0.0002,16.23911]
[1776837301975,44.26,78041.65,0.51,0.61809,0.0002,16.23911]
[1776837302138,44.26,78041.65,0.51,0.61809,0.0002,16.23911]
[1776837301984,44.26,78062.14,0.51,0.62222,0.0002,16.18949]
[1776837302283,44.26,78062.14,0.51,0.62222,0.0002,16.18949]
[1776837302313,44.26,78062.14,0.51,0.62222,0.0002,16.18949]
[1776837302784,44.26,78061.78,0.51,0.62215,0.0002,16.19038]
[1776837303266,44.26,78061.78,0.51,0.62215,0.0002,16.19038]
[1776837303283,44.26,78061.78,0.51,0.62215,0.0002,16.19038]
[1776837303292,44.26,78061.78,0.51,0.62215,0.0002,16.19038]
[1776837303791,44.26,78055.23,0.51,0.62083,0.0002,16.20647]
[1776837304316,44.26,78055.23,0.51,0.62083,0.0002,16.20647]
[1776837304799,44.26,78051.37,0.51,0.62004,0.0002,16.21589]
[1776837308080,44.26,78050.55,0.51,0.61988,0.0002,16.2179]
[1776837308166,44.26,78055.46,0.51,0.62087,0.0002,16.206]
[1776837308531,44.26,78055.46,0.51,0.62087,0.0002,16.206]
[1776837308989,44.26,78055.46,0.51,0.62087,0.0002,16.206]
[1776837309154,44.26,78055.46,0.51,0.62087,0.0002,16.206]
[1776837309173,44.26,78076.16,0.51,0.62504,0.0002,16.15462]
[1776837309202,44.26,78076.16,0.51,0.62504,0.0002,16.15462]
[1776837309835,44.26,78076.16,0.51,0.62504,0.0002,16.15462]
[1776837310412,44.26,78076.16,0.51,0.62504,0.0002,16.15462]
[1776837310842,44.26,78084.3,0.51,0.62668,0.0002,16.13392]
[1776837311849,44.26,78091.5,0.51,0.62812,0.0002,16.1154]
[1776837316883,44.26,78089.71,0.51,0.62777,0.0002,16.11995]
[1776837318898,44.26,78094.62,0.51,0.62875,0.0002,16.1072]
[1776837320537,44.26,78095.21,0.51,0.62887,0.0002,16.10564]
[1776837323676,44.26,78093.57,0.51,0.62855,0.0002,16.10982]
[1776837324003,44.25,78092.73,0.51,0.62839,0.0002,16.11194]
[1776837324595,44.25,78092.73,0.51,0.62839,0.0002,16.11194]
[1776837324992,44.25,78086.36,0.51,0.62711,0.0002,16.12838]
[1776837325337,44.25,78086.36,0.51,0.62711,0.0002,16.12838]
[1776837325377,44.25,78086.36,0.51,0.62711,0.0002,16.12838]
[1776837325756,44.25,78086.36,0.51,0.62711,0.0002,16.12838]
[1776837325978,44.25,78107.0,0.51,0.63124,0.0002,16.07454]
[1776837326988,44.25,78118.16,0.51,0.63348,0.0002,16.04466]
[1776837327992,44.25,78120.07,0.51,0.63386,0.0002,16.03947]
[1776837329846,44.25,78120.26,0.51,0.6339,0.0002,16.03893]
[1776837330022,44.25,78119.91,0.51,0.63383,0.0002,16.03985]
[1776837330739,44.25,78119.91,0.51,0.63383,0.0002,16.03985]
[1776837331239,44.25,78142.43,0.51,0.63835,0.0002,15.97227]
[1776837332022,44.25,78175.12,0.51,0.64483,0.0002,15.87882]
[1776837333031,44.25,78182.35,0.51,0.64624,0.0002,15.85777]
[1776837338068,44.26,78177.28,0.51,0.64524,0.0002,15.8727]
[1776837339087,44.26,78170.57,0.51,0.64391,0.0002,15.89234]
[1776837341092,44.26,78162.48,0.51,0.64231,0.0002,15.91581]
[1776837342100,44.26,78155.98,0.51,0.64102,0.0002,15.93443]
[1776837343105,44.26,78148.04,0.51,0.63944,0.0002,15.95692]
[1776837348140,44.26,78147.36,0.51,0.6393,0.0002,15.95889]
[1776837353174,44.26,78148.18,0.51,0.63946,0.0002,15.95662]
[1776837353534,44.26,78148.18,0.51,0.63946,0.0002,15.95662]
[1776837354182,44.26,78144.19,0.51,0.63867,0.0002,15.96781]
[1776837356199,44.26,78138.02,0.51,0.63744,0.0002,15.98504]
[1776837357203,44.26,78132.98,0.51,0.63644,0.0002,15.999]
[1776837359202,44.26,78131.65,0.51,0.63617,0.0002,16.00269]
[1776837359217,44.27,78128.32,0.51,0.63551,0.0002,16.01185]
[1776837361231,44.27,78122.53,0.51,0.63435,0.0002,16.02765]
[1776837362128,44.27,78122.53,0.51,0.63435,0.0002,16.02765]
[1776837362243,44.27,78118.16,0.51,0.63348,0.0002,16.03947]
[1776837363245,44.27,78114.47,0.51,0.63274,0.0002,16.04943]
[1776837364252,44.27,78109.63,0.51,0.63177,0.0002,16.06238]
[1776837365812,44.27,78109.48,0.51,0.63174,0.0002,16.0628]
[1776837365961,44.27,78109.48,0.51,0.63174,0.0002,16.0628]
[1776837366102,44.27,78109.48,0.51,0.63174,0.0002,16.0628]
[1776837366172,44.27,78109.48,0.51,0.63174,0.0002,16.0628]
[1776837366261,44.27,78109.48,0.51,0.63174,0.0002,16.0628]
[1776837366266,44.27,78105.58,0.51,0.63096,0.0002,16.07316]
[1776837367273,44.27,78101.92,0.51,0.63023,0.0002,16.08282]
[1776837368280,44.27,78094.55,0.51,0.62875,0.0002,16.10208]
[1776837369287,44.27,78089.7,0.51,0.62778,0.0002,16.11463]
[1776837374322,44.27,78087.59,0.51,0.62735,0.0002,16.12016]
[1776837375330,44.27,78082.7,0.51,0.62636,0.0002,16.13273]
[1776837376336,44.27,78079.33,0.51,0.62568,0.0002,16.14135]
[1776837378906,44.28,78075.22,0.51,0.62485,0.0002,16.15183]
[1776837381371,44.28,78080.2,0.51,0.62585,0.0002,16.1393]
[1776837383384,44.28,78077.38,0.51,0.62527,0.0002,16.14651]
[1776837384392,44.28,78074.05,0.51,0.6246,0.0002,16.15494]
[1776837389427,44.29,78074.12,0.51,0.6246,0.0002,16.15496]
[1776837390978,44.29,78074.12,0.51,0.6246,0.0002,16.15496]
[1776837390983,44.29,78069.01,0.51,0.62357,0.0002,16.16778]
[1776837394108,44.29,78067.34,0.51,0.62326,0.0002,16.16636]
[1776837394149,44.29,78067.34,0.51,0.62326,0.0002,16.16636]
[1776837394236,44.29,78066.18,0.51,0.62303,0.0002,16.1693]
[1776837395562,44.29,78066.18,0.51,0.62303,0.0002,16.1693]
[1776837395589,44.29,78062.48,0.51,0.62228,0.0002,16.17848]
[1776837397590,44.29,78062.48,0.51,0.62228,0.0002,16.1785]
[1776837398102,44.29,78062.48,0.51,0.62228,0.0002,16.1785]
[1776837398158,44.3,78062.61,0.51,0.6223,0.0002,16.17822]
[1776837399049,44.3,78059.88,0.51,0.62175,0.0002,16.18496]
[1776837404532,44.3,78057.63,0.51,0.62129,0.0002,16.19054]
[1776837405896,44.3,78057.63,0.51,0.62129,0.0002,16.19054]
[1776837405946,44.3,78056.97,0.51,0.62116,0.0002,16.19216]
[1776837409197,44.3,78054.95,0.51,0.62075,0.0002,16.1971]
[1776837409204,44.3,78054.95,0.51,0.62075,0.0002,16.1971]
[1776837409227,44.3,78044.76,0.51,0.61869,0.0002,16.22169]
[1776837409803,44.3,78044.76,0.51,0.61869,0.0002,16.22169]
[1776837409844,44.3,78042.28,0.51,0.61819,0.0002,16.2276]
[1776837413256,44.3,78037.7,0.51,0.61725,0.0002,16.23853]
[1776837415610,44.3,78040.98,0.51,0.61792,0.0002,16.2308]
[1776837419190,44.3,78036.37,0.51,0.61698,0.0002,16.24169]
[1776837420645,44.3,78033.73,0.51,0.61645,0.0002,16.24788]
[1776837421872,44.3,78029.4,0.51,0.61557,0.0002,16.25797]
[1776837425682,44.3,78026.44,0.51,0.61498,0.0002,16.26473]
[1776837429260,44.29,78032.31,0.51,0.61618,0.0002,16.25097]
[1776837434747,44.29,78032.74,0.51,0.61628,0.0002,16.24987]
[1776837439780,44.29,78033.0,0.51,0.61634,0.0002,16.24917]
[1776837440953,44.29,78033.0,0.51,0.61634,0.0002,16.24917]
[1776837441114,44.29,78025.57,0.51,0.61483,0.0002,16.26642]
[1776837442801,44.28,78019.52,0.51,0.61361,0.0002,16.2803]
[1776837443807,44.28,78016.58,0.51,0.61301,0.0002,16.28697]
[1776837446497,44.28,78018.68,0.51,0.61345,0.0002,16.28211]
[1776837446830,44.28,78019.07,0.51,0.61353,0.0002,16.28118]
[1776837448843,44.28,78016.31,0.51,0.61297,0.0002,16.28741]
[1776837452872,44.28,78013.22,0.51,0.61238,0.0002,16.28875]
[1776837455130,44.27,78013.52,0.51,0.61244,0.0002,16.28806]
[1776837455206,44.27,78012.61,0.51,0.61226,0.0002,16.29008]
[1776837455748,44.27,78012.61,0.51,0.61226,0.0002,16.29008]
[1776837455760,44.27,78012.61,0.51,0.61226,0.0002,16.29008]
[1776837455784,44.27,78012.61,0.51,0.61226,0.0002,16.29008]
[1776837455887,44.27,78012.61,0.51,0.61226,0.0002,16.29008]
[1776837455930,44.27,78012.61,0.51,0.61226,0.0002,16.29008]
[1776837455939,44.27,77996.54,0.51,0.60899,0.0002,16.32583]
[1776837456421,44.27,77996.54,0.51,0.60899,0.0002,16.32583]
[1776837457047,44.27,77996.54,0.51,0.60899,0.0002,16.32583]
[1776837457316,44.27,77996.54,0.51,0.60899,0.0002,16.32583]
[1776837457375,44.28,77986.85,0.51,0.607,0.0002,16.34694]
[1776837457748,44.28,77986.85,0.51,0.607,0.0002,16.34694]
[1776837458115,44.28,77985.19,0.51,0.60666,0.0002,16.35049]
[1776837462338,44.28,77985.25,0.51,0.60668,0.0002,16.35034]
[1776837462352,44.28,77980.69,0.51,0.60574,0.0002,16.36009]
[1776837466968,44.28,77977.38,0.51,0.60506,0.0002,16.36718]
[1776837472004,44.28,77978.12,0.51,0.6052,0.0002,16.36571]
[1776837475031,44.28,77983.59,0.51,0.60632,0.0002,16.35409]
[1776837476369,44.28,77988.25,0.51,0.60727,0.0002,16.3441]
[1776837478050,44.28,77991.37,0.51,0.60791,0.0002,16.33735]
[1776837482081,44.28,77988.4,0.51,0.6073,0.0002,16.34378]
[1776837483086,44.28,77984.07,0.51,0.60642,0.0002,16.35307]
[1776837484092,44.28,77977.83,0.51,0.60514,0.0002,16.3663]
[1776837486110,44.29,77975.28,0.51,0.60462,0.0002,16.37174]
[1776837488340,44.29,77975.66,0.51,0.60469,0.0002,16.37098]
[1776837489835,44.29,77975.86,0.51,0.60473,0.0002,16.37053]
[1776837489855,44.29,77975.86,0.51,0.60473,0.0002,16.37053]
[1776837490158,44.29,77972.87,0.51,0.60412,0.0002,16.37679]
[1776837495173,44.3,77972.43,0.51,0.60401,0.0002,16.37789]
[1776837500208,44.3,77975.46,0.51,0.60462,0.0002,16.37169]
[1776837505243,44.31,77979.29,0.51,0.60539,0.0002,16.36379]
[1776837508355,44.31,77988.84,0.51,0.60734,0.0002,16.3435]
[1776837509387,44.31,77988.84,0.51,0.60734,0.0002,16.3435]
[1776837510265,44.31,77988.84,0.51,0.60733,0.0002,16.34353]
[1776837510322,44.31,77999.55,0.51,0.60952,0.0002,16.32022]
[1776837511288,44.31,77999.55,0.51,0.60955,0.0002,16.3146]
[1776837512292,44.31,78005.14,0.51,0.61069,0.0002,16.30224]
[1776837512458,44.31,78005.14,0.51,0.61069,0.0002,16.30224]
[1776837513300,44.31,78007.0,0.51,0.61107,0.0002,16.29807]
[1776837518334,44.31,78006.46,0.51,0.61097,0.0002,16.29917]
[1776837520306,44.31,78006.46,0.51,0.61097,0.0002,16.29917]
[1776837522137,44.3,78004.76,0.51,0.61063,0.0002,16.30285]
[1776837522366,44.3,78005.99,0.51,0.61088,0.0002,16.30007]
[1776837524542,44.3,78004.8,0.51,0.61065,0.0002,16.30264]
[1776837525386,44.3,78001.99,0.51,0.61008,0.0002,16.30885]
[1776837529415,44.29,77999.12,0.51,0.6095,0.0002,16.31508]
[1776837531843,44.29,77999.17,0.51,0.60952,0.0002,16.31491]
[1776837533443,44.29,77994.86,0.51,0.60863,0.0002,16.32439]
[1776837535813,44.29,77994.18,0.51,0.60849,0.0002,16.32589]
[1776837536464,44.29,77992.1,0.51,0.60807,0.0002,16.33042]
[1776837536937,44.29,77992.1,0.51,0.60807,0.0002,16.33042]
[1776837537471,44.29,77989.27,0.51,0.60749,0.0002,16.33655]
[1776837538464,44.29,77989.27,0.51,0.60749,0.0002,16.33655]
[1776837538478,44.29,77985.65,0.51,0.60675,0.0002,16.34434]
[1776837538565,44.29,77981.38,0.51,0.60588,0.0002,16.35345]
[1776837540046,44.3,77978.42,0.51,0.60526,0.0002,16.35982]
[1776837540483,44.3,77978.42,0.51,0.60526,0.0002,16.35982]
[1776837542027,44.3,77978.49,0.51,0.60528,0.0002,16.35967]
[1776837544543,44.31,77971.9,0.51,0.60391,0.0002,16.37367]
[1776837550116,44.32,77972.56,0.51,0.60403,0.0002,16.37252]
[1776837553678,44.32,77969.23,0.51,0.60333,0.0002,16.37957]
[1776837560187,44.33,77971.57,0.51,0.6038,0.0002,16.37492]
[1776837565667,44.34,77977.93,0.51,0.60508,0.0002,16.36184]
[1776837570947,44.35,77976.16,0.51,0.6047,0.0002,16.36573]
[1776837573723,44.35,77973.05,0.51,0.60408,0.0002,16.36681]
[1776837576074,44.36,77977.15,0.51,0.60491,0.0002,16.35829]
[1776837578917,44.36,77979.46,0.51,0.60538,0.0002,16.35349]
[1776837578938,44.36,77977.07,0.51,0.60489,0.0002,16.35855]
[1776837580327,44.36,77973.97,0.51,0.60425,0.0002,16.36508]
[1776837585807,44.37,77974.73,0.51,0.6044,0.0002,16.36361]
[1776837587821,44.37,77971.81,0.51,0.6038,0.0002,16.36973]
[1776837588703,44.37,77971.81,0.51,0.6038,0.0002,16.36973]
[1776837591036,44.37,77967.22,0.51,0.60285,0.0002,16.37926]
[1776837592275,44.37,77961.56,0.51,0.60169,0.0002,16.39089]
[1776837593254,44.37,77957.79,0.51,0.60091,0.0002,16.39854]
[1776837594870,44.38,77959.04,0.51,0.60117,0.0002,16.39606]
[1776837596284,44.38,77962.53,0.51,0.60188,0.0002,16.38901]
[1776837601972,44.38,77961.09,0.51,0.60157,0.0002,16.39203]
[1776837604375,44.38,77960.92,0.51,0.60154,0.0002,16.3924]
[1776837605568,44.38,77956.84,0.51,0.6007,0.0002,16.40067]
[1776837610582,44.38,77957.58,0.51,0.60085,0.0002,16.39916]
[1776837613488,44.38,77953.75,0.51,0.60007,0.0002,16.4068]
[1776837615519,44.38,77958.49,0.51,0.60104,0.0002,16.39728]
[1776837616054,44.38,77958.49,0.51,0.60104,0.0002,16.39728]
[1776837616065,44.38,77962.65,0.51,0.60189,0.0002,16.38888]
[1776837618033,44.38,77964.03,0.51,0.60217,0.0002,16.3861]
[1776837619039,44.38,77968.29,0.51,0.60304,0.0002,16.37738]
[1776837622062,44.38,77973.2,0.51,0.60405,0.0002,16.36717]
[1776837625083,44.38,77965.84,0.51,0.60255,0.0002,16.38229]
[1776837629110,44.38,77961.98,0.51,0.60176,0.0002,16.39023]
[1776837631691,44.38,77959.39,0.51,0.60122,0.0002,16.3955]
[1776837632320,44.38,77958.02,0.51,0.60097,0.0002,16.39273]
[1776837633488,44.38,77954.68,0.51,0.60028,0.0002,16.39945]
[1776837634433,44.39,77948.8,0.51,0.59908,0.00021,16.41116]
[1776837634655,44.39,77948.8,0.51,0.59908,0.00021,16.41116]
[1776837634677,44.39,77948.8,0.51,0.59908,0.00021,16.41116]
[1776837634715,44.39,77948.8,0.51,0.59908,0.00021,16.41116]
[1776837634992,44.39,77948.8,0.51,0.59908,0.00021,16.41116]
[1776837635152,44.39,77948.92,0.51,0.5991,0.00021,16.41093]
[1776837635996,44.39,77948.92,0.51,0.5991,0.00021,16.41093]
[1776837636083,44.39,77948.92,0.51,0.5991,0.00021,16.41093]
[1776837636389,44.39,77948.92,0.51,0.5991,0.00021,16.41093]
[1776837636439,44.39,77948.92,0.51,0.5991,0.00021,16.41093]
[1776837636508,44.39,77945.26,0.51,0.59835,0.00021,16.41814]
[1776837637114,44.39,77945.26,0.51,0.59835,0.00021,16.41814]
[1776837637572,44.39,77943.03,0.51,0.59789,0.00021,16.42251]
[1776837640523,44.39,77948.69,0.51,0.59905,0.00021,16.4114]
[1776837645576,44.39,77950.35,0.51,0.59939,0.00021,16.40814]
[1776837649632,44.39,77946.41,0.51,0.59858,0.00021,16.41592]
[1776837650536,44.39,77942.78,0.51,0.59784,0.00021,16.42302]
[1776837651392,44.39,77942.78,0.51,0.59784,0.00021,16.42302]
[1776837651586,44.39,77934.23,0.51,0.59608,0.00021,16.43952]
[1776837652514,44.39,77930.51,0.51,0.59531,0.00021,16.44659]
[1776837652963,44.39,77930.51,0.51,0.59531,0.00021,16.44659]
[1776837653017,44.39,77930.51,0.51,0.59531,0.00021,16.44659]
[1776837653282,44.38,77930.51,0.51,0.59532,0.00021,16.44653]
[1776837657311,44.37,77936.78,0.51,0.59664,0.00021,16.4343]
[1776837658316,44.37,77943.35,0.51,0.59799,0.00021,16.4215]
[1776837659326,44.37,77946.58,0.51,0.59866,0.00021,16.41511]
[1776837661342,44.36,77942.41,0.51,0.59781,0.00021,16.42317]
[1776837665369,44.35,77938.38,0.51,0.59701,0.00021,16.43077]
[1776837666134,44.35,77938.38,0.51,0.59701,0.00021,16.43077]
[1776837666210,44.35,77938.38,0.51,0.59701,0.00021,16.43077]
[1776837671413,44.33,77930.88,0.51,0.5955,0.00021,16.44478]
[1776837673426,44.32,77935.77,0.51,0.59652,0.00021,16.4353]
[1776837678463,44.31,77945.0,0.51,0.59845,0.00021,16.41703]
[1776837679468,44.31,77951.35,0.51,0.59976,0.00021,16.4044]
[1776837681481,44.3,77945.64,0.51,0.59859,0.00021,16.41561]
[1776837682489,44.3,77939.74,0.51,0.59739,0.00021,16.4271]
[1776837682942,44.3,77939.74,0.51,0.59739,0.00021,16.4271]
[1776837683008,44.3,77939.74,0.51,0.59739,0.00021,16.4271]
[1776837683497,44.29,77935.32,0.51,0.59648,0.00021,16.43558]
[1776837685511,44.29,77931.34,0.51,0.59567,0.00021,16.44308]
[1776837688534,44.28,77927.18,0.51,0.59484,0.00021,16.45077]
[1776837693568,44.26,77925.61,0.51,0.59457,0.00021,16.44784]
[1776837697079,44.25,77926.87,0.51,0.59485,0.00021,16.44526]
[1776837697457,44.25,77926.87,0.51,0.59485,0.00021,16.44526]
[1776837697525,44.25,77926.87,0.51,0.59485,0.00021,16.44526]
[1776837697619,44.25,77926.95,0.51,0.59488,0.00021,16.44504]
[1776837698010,44.25,77926.95,0.51,0.59488,0.00021,16.44504]
[1776837698105,44.25,77926.95,0.51,0.59488,0.00021,16.44504]
[1776837698616,44.25,77915.59,0.51,0.59253,0.00021,16.46626]
[1776837699625,44.23,77911.75,0.51,0.59176,0.00021,16.47309]
[1776837700628,44.23,77905.59,0.51,0.59049,0.00021,16.48417]
[1776837701283,44.23,77905.59,0.51,0.59049,0.00021,16.48417]
[1776837701636,44.18,77903.63,0.51,0.59016,0.00021,16.48689]
[1776837704779,44.13,77901.67,0.51,0.58985,0.00021,16.48954]
[1776837704823,44.13,77901.67,0.51,0.58985,0.00021,16.48954]
[1776837705667,44.13,77898.94,0.51,0.58928,0.00021,16.49437]
[1776837706674,44.13,77902.9,0.51,0.59011,0.00021,16.48726]
[1776837706863,44.13,77902.9,0.51,0.59011,0.00021,16.48726]
[1776837707681,44.13,77907.16,0.51,0.591,0.00021,16.47953]
[1776837711040,44.12,77907.66,0.51,0.59111,0.00021,16.47852]
[1776837711415,44.12,77908.57,0.51,0.59131,0.00021,16.47683]
[1776837713018,44.12,77908.57,0.51,0.59131,0.00021,16.47683]
[1776837713065,44.12,77914.76,0.51,0.59259,0.00021,16.46543]
[1776837716266,44.11,77915.23,0.51,0.5927,0.00021,16.4645]
[1776837716354,44.11,77919.71,0.51,0.59363,0.00021,16.45615]
[1776837721457,44.11,77919.47,0.51,0.59358,0.00021,16.45659]
[1776837721558,44.11,77916.08,0.51,0.59288,0.00021,16.46286]
[1776837721764,44.11,77916.08,0.51,0.59288,0.00021,16.46286]
[1776837722582,44.11,77916.08,0.51,0.59288,0.00021,16.46286]
[1776837722594,44.11,77915.02,0.51,0.59266,0.00021,16.46479]
[1776837723506,44.11,77911.93,0.51,0.59203,0.00021,16.47046]
[1776837724648,44.11,77916.19,0.51,0.59291,0.00021,16.46256]
[1776837726501,44.1,77917.26,0.51,0.59314,0.00021,16.46054]
[1776837726515,44.1,77917.26,0.51,0.59314,0.00021,16.46054]
[1776837726617,44.1,77919.3,0.51,0.59356,0.00021,16.45671]
[1776837727602,44.1,77925.07,0.51,0.59476,0.00021,16.44581]
[1776837729624,44.1,77929.86,0.51,0.59576,0.00021,16.43664]
[1776837731685,44.1,77938.45,0.51,0.59754,0.00021,16.41999]
[1776837732699,44.1,77941.39,0.51,0.59814,0.00021,16.41421]
[1776837733159,44.1,77941.39,0.51,0.59814,0.00021,16.41421]
[1776837733195,44.1,77943.56,0.51,0.59859,0.00021,16.40992]
[1776837737139,44.1,77944.02,0.51,0.59869,0.00021,16.409]
[1776837742190,44.1,77941.45,0.51,0.59816,0.00021,16.41406]
[1776837742700,44.1,77938.7,0.51,0.59759,0.00021,16.41945]
[1776837746655,44.09,77942.06,0.51,0.59829,0.00021,16.41281]
[1776837748718,44.09,77936.64,0.51,0.59717,0.00021,16.42343]
[1776837749599,44.09,77933.81,0.51,0.59659,0.00021,16.42892]
[1776837753632,44.09,77938.53,0.51,0.59759,0.00021,16.41414]
[1776837754712,44.09,77941.53,0.51,0.59821,0.00021,16.40824]
[1776837759407,44.09,77943.93,0.51,0.59871,0.00021,16.40348]
[1776837759505,44.09,77943.93,0.51,0.59871,0.00021,16.40348]
[1776837759536,44.09,77943.93,0.51,0.59871,0.00021,16.40348]
[1776837759601,44.09,77943.93,0.51,0.59871,0.00021,16.40348]
[1776837759630,44.09,77943.93,0.51,0.59871,0.00021,16.40348]
[1776837759679,44.09,77944.27,0.51,0.59878,0.00021,16.40281]
[1776837761598,44.09,77953.59,0.51,0.60071,0.00021,16.38414]
[1776837762436,44.09,77953.59,0.51,0.60071,0.00021,16.38414]
[1776837762529,44.09,77953.5,0.51,0.60069,0.00021,16.38433]
[1776837766582,44.09,77952.6,0.51,0.6005,0.00021,16.38618]
[1776837766612,44.09,77952.6,0.51,0.6005,0.00021,16.38618]
[1776837774152,44.1,77947.65,0.51,0.59946,0.00021,16.39626]
[1776837777171,44.1,77944.59,0.51,0.59883,0.00021,16.40239]
[1776837780303,44.1,77943.93,0.51,0.59869,0.00021,16.40373]
[1776837780393,44.1,77943.93,0.51,0.59869,0.00021,16.40373]
[1776837780465,44.1,77942.93,0.51,0.59848,0.00021,16.40573]
[1776837781741,44.11,77949.27,0.51,0.59979,0.00021,16.39312]
[1776837782973,44.11,77948.67,0.51,0.59966,0.00021,16.39433]
[1776837783214,44.11,77952.61,0.51,0.60048,0.00021,16.38642]
[1776837784222,44.11,77948.54,0.51,0.59963,0.00021,16.39463]
[1776837786817,44.11,77947.05,0.51,0.59932,0.00021,16.39763]
[1776837786850,44.11,77947.05,0.51,0.59932,0.00021,16.39763]
[1776837789256,44.11,77950.55,0.51,0.60004,0.00021,16.39066]
[1776837794290,44.11,77950.11,0.51,0.59994,0.00021,16.39164]
[1776837798319,44.12,77945.72,0.51,0.59903,0.00021,16.40048]
[1776837802555,44.12,77938.45,0.51,0.59752,0.00021,16.41487]
[1776837804363,44.12,77932.9,0.51,0.59637,0.00021,16.42568]
[1776837805368,44.12,77928.48,0.51,0.59545,0.00021,16.43418]
[1776837810404,44.12,77932.39,0.51,0.59626,0.00021,16.42672]
[1776837814430,44.13,77929.98,0.51,0.59578,0.00021,16.42584]
[1776837819466,44.13,77929.26,0.51,0.59563,0.00021,16.42727]
[1776837823494,44.13,77923.82,0.51,0.5945,0.00021,16.43764]
[1776837826516,44.13,77926.66,0.51,0.59509,0.00021,16.43226]
[1776837831550,44.13,77928.26,0.51,0.59542,0.00021,16.42923]
[1776837836585,44.13,77928.87,0.51,0.59554,0.00021,16.42807]
[1776837841620,44.13,77930.45,0.51,0.59587,0.00021,16.42505]
[1776837844136,44.13,77932.48,0.51,0.59629,0.00021,16.42115]
[1776837844255,44.13,77932.48,0.51,0.59629,0.00021,16.42115]
[1776837844349,44.13,77932.48,0.51,0.59629,0.00021,16.42115]
[1776837844641,44.13,77932.37,0.51,0.59627,0.00021,16.42136]
[1776837845675,44.13,77920.58,0.51,0.59383,0.00021,16.44377]
[1776837846758,44.13,77926.08,0.51,0.59497,0.00021,16.43338]
[1776837851690,44.13,77923.22,0.51,0.59438,0.00021,16.43877]
[1776837856726,44.13,77924.59,0.51,0.59466,0.00021,16.43615]
[1776837861760,44.13,77926.39,0.51,0.59504,0.00021,16.4327]
[1776837866795,44.13,77930.2,0.51,0.59583,0.00021,16.42539]
[1776837868809,44.12,77934.61,0.51,0.59675,0.00021,16.41687]
[1776837873844,44.12,77932.97,0.51,0.59644,0.00021,16.41445]
[1776837878878,44.12,77932.88,0.51,0.59642,0.00021,16.41459]
[1776837881726,44.12,77931.01,0.51,0.59604,0.00021,16.41818]
[1776837881828,44.12,77933.06,0.51,0.59646,0.00021,16.41421]
[1776837882454,44.12,77936.32,0.51,0.59714,0.00021,16.40789]
[1776837884157,44.12,77936.32,0.51,0.59714,0.00021,16.40789]
[1776837884206,44.12,77936.32,0.51,0.59714,0.00021,16.40789]
[1776837884252,44.12,77939.05,0.51,0.5977,0.00021,16.40255]
[1776837889975,44.12,77942.09,0.51,0.59833,0.00021,16.39657]
[1776837895010,44.12,77940.96,0.51,0.5981,0.00021,16.39879]
[1776837897862,44.12,77943.81,0.51,0.59869,0.00021,16.39316]
[1776837901197,44.12,77944.14,0.51,0.59876,0.00021,16.39251]
[1776837901297,44.12,77947.06,0.51,0.59936,0.00021,16.38671]
[1776837907104,44.12,77949.53,0.51,0.59987,0.00021,16.38181]
[1776837912668,44.12,77945.16,0.51,0.59896,0.00021,16.39058]
[1776837915967,44.12,77942.54,0.51,0.59841,0.00021,16.39578]
[1776837916794,44.12,77932.76,0.51,0.59639,0.00021,16.41489]
[1776837917447,44.12,77924.29,0.51,0.59464,0.00021,16.43109]
[1776837918904,44.12,77925.99,0.51,0.59499,0.00021,16.42785]
[1776837924007,44.12,77927.68,0.51,0.59534,0.00021,16.4246]
[1776837926834,44.12,77922.52,0.51,0.59428,0.00021,16.43436]
[1776837931853,44.12,77923.81,0.51,0.59454,0.00021,16.43192]
[1776837936048,44.12,77924.97,0.51,0.59481,0.00021,16.42416]
[1776837936309,44.12,77924.97,0.51,0.59481,0.00021,16.42416]
[1776837939330,44.12,77929.37,0.51,0.59572,0.00021,16.41577]
[1776837944365,44.12,77931.83,0.51,0.59624,0.00021,16.41101]
[1776837949400,44.12,77935.26,0.51,0.59695,0.00021,16.40431]
[1776837951613,44.12,77935.62,0.51,0.59703,0.00021,16.40359]
[1776837951893,44.11,77941.34,0.51,0.59821,0.00021,16.39238]
[1776837952882,44.11,77948.49,0.51,0.59969,0.00021,16.37818]
[1776837958025,44.12,77949.72,0.51,0.59994,0.00021,16.37573]
[1776837963048,44.12,77949.77,0.51,0.59995,0.00021,16.37567]
[1776837963913,44.12,77946.38,0.51,0.59925,0.00021,16.38246]
[1776837967111,44.12,77944.16,0.51,0.59879,0.00021,16.3869]
[1776837967526,44.12,77944.16,0.51,0.59879,0.00021,16.3869]
[1776837972562,44.12,77943.05,0.51,0.59856,0.00021,16.38913]
[1776837977596,44.12,77942.68,0.51,0.59848,0.00021,16.3899]
[1776837983639,44.12,77940.0,0.51,0.59792,0.00021,16.39519]
[1776837988674,44.12,77939.42,0.51,0.5978,0.00021,16.39628]
[1776837991696,44.12,77935.94,0.51,0.59711,0.00021,16.3975]
[1776837993709,44.12,77931.87,0.51,0.59627,0.00021,16.40539]
[1776837997514,44.12,77932.24,0.51,0.59635,0.00021,16.40468]
[1776837997950,44.12,77929.8,0.51,0.59584,0.00021,16.40937]
[1776837998903,44.12,77926.3,0.51,0.59512,0.00021,16.41606]
[1776837999977,44.12,77920.81,0.51,0.59398,0.00021,16.42644]
[1776838004990,44.12,77923.37,0.51,0.59451,0.00021,16.42157]
[1776838007959,44.12,77926.46,0.51,0.59516,0.00021,16.41568]
[1776838009827,44.12,77921.83,0.51,0.5942,0.00021,16.42443]
[1776838010858,44.11,77926.64,0.51,0.5952,0.00021,16.41531]
[1776838012936,44.11,77930.17,0.51,0.59593,0.00021,16.40854]
[1776838017949,44.11,77931.46,0.51,0.5962,0.00021,16.40603]
[1776838018848,44.11,77932.93,0.51,0.5965,0.00021,16.40319]
[1776838018887,44.11,77932.93,0.51,0.5965,0.00021,16.40319]
[1776838018919,44.11,77932.93,0.51,0.5965,0.00021,16.40319]
[1776838018986,44.11,77927.09,0.51,0.59529,0.00021,16.41441]
[1776838019040,44.11,77927.09,0.51,0.59529,0.00021,16.41441]
[1776838019077,44.11,77927.09,0.51,0.59529,0.00021,16.41441]
[1776838019116,44.11,77927.09,0.51,0.59529,0.00021,16.41441]
[1776838019906,44.11,77921.17,0.51,0.59407,0.00021,16.42562]
[1776838021454,44.11,77920.46,0.51,0.59392,0.00021,16.42694]
[1776838022983,44.11,77923.38,0.51,0.59453,0.00021,16.42141]
[1776838028045,44.11,77925.9,0.51,0.59506,0.00021,16.41656]
[1776838033049,44.1,77927.12,0.51,0.59532,0.00021,16.41417]
[1776838038103,44.1,77929.0,0.51,0.59571,0.00021,16.41051]
[1776838039961,44.1,77924.02,0.51,0.59468,0.00021,16.41997]
[1776838044997,44.09,77924.45,0.51,0.59478,0.00021,16.41908]
[1776838049998,44.09,77925.9,0.51,0.59509,0.00021,16.41621]
[1776838050012,44.09,77925.9,0.51,0.59509,0.00021,16.41621]
[1776838050083,44.09,77925.89,0.51,0.59509,0.00021,16.41623]
[1776838050184,44.09,77930.38,0.51,0.59602,0.00021,16.40761]
[1776838053097,44.09,77930.29,0.51,0.59604,0.00021,16.40219]
[1776838053171,44.09,77930.29,0.51,0.59604,0.00021,16.40219]
[1776838053183,44.09,77930.93,0.51,0.59617,0.00021,16.40094]
[1776838055150,44.08,77935.51,0.51,0.59712,0.00021,16.39204]
[1776838058257,44.08,77935.4,0.51,0.5971,0.00021,16.3922]
[1776838058861,44.08,77935.4,0.51,0.5971,0.00021,16.3922]
[1776838058869,44.08,77941.94,0.51,0.59847,0.00021,16.37926]
[1776838062563,44.07,77944.66,0.51,0.59904,0.00021,16.37374]
[1776838066581,44.06,77942.78,0.51,0.59867,0.00021,16.37735]
[1776838067035,44.06,77937.61,0.51,0.5976,0.00021,16.38748]
[1776838067986,44.06,77932.6,0.51,0.59656,0.00021,16.39724]
[1776838069536,44.04,77931.68,0.51,0.59642,0.00021,16.39852]
[1776838069639,44.04,77933.73,0.51,0.59685,0.00021,16.39454]
[1776838073794,43.98,77929.8,0.51,0.59613,0.00021,16.40107]
[1776838079323,43.95,77927.18,0.51,0.59565,0.00021,16.40554]
[1776838081337,43.95,77924.07,0.51,0.595,0.00021,16.41149]
[1776838086372,43.95,77924.48,0.51,0.59509,0.00021,16.41068]
[1776838088960,43.95,77925.27,0.51,0.59525,0.00021,16.40916]
[1776838088988,43.95,77925.27,0.51,0.59525,0.00021,16.40916]
[1776838089063,43.95,77925.27,0.51,0.59525,0.00021,16.40916]
[1776838088981,43.95,77924.87,0.51,0.59517,0.00021,16.4099]
[1776838089773,43.95,77924.87,0.51,0.59517,0.00021,16.4099]
[1776838089846,43.95,77924.87,0.51,0.59517,0.00021,16.4099]
[1776838089853,43.95,77919.22,0.51,0.59399,0.00021,16.42064]
[1776838091876,43.95,77907.87,0.51,0.59163,0.00021,16.44176]
[1776838093799,43.95,77907.87,0.51,0.59163,0.00021,16.44176]
[1776838094000,43.95,77911.9,0.51,0.59247,0.00021,16.43429]
[1776838099035,43.94,77912.98,0.51,0.5927,0.00021,16.43223]
[1776838104315,43.94,77915.2,0.51,0.59317,0.00021,16.42801]
[1776838104396,43.94,77915.2,0.51,0.59317,0.00021,16.42801]
[1776838105049,43.94,77915.47,0.51,0.59323,0.00021,16.42749]
[1776838109097,43.94,77912.69,0.51,0.59266,0.00021,16.43262]
[1776838111043,43.93,77908.04,0.51,0.59172,0.00021,16.43564]
[1776838113942,43.93,77906.13,0.51,0.59132,0.00021,16.43911]
[1776838114033,43.93,77906.13,0.51,0.59132,0.00021,16.43911]
[1776838114075,43.93,77905.12,0.51,0.59111,0.00021,16.44094]
[1776838115576,43.93,77899.72,0.51,0.58998,0.00021,16.45072]
[1776838116248,43.93,77899.72,0.51,0.58998,0.00021,16.45072]
[1776838116583,43.93,77894.01,0.51,0.58879,0.00021,16.46091]
[1776838117967,43.93,77894.01,0.51,0.58879,0.00021,16.46091]
[1776838117987,43.93,77897.63,0.51,0.58956,0.00021,16.4544]
[1776838120060,43.9,77902.5,0.51,0.59062,0.00021,16.44518]
[1776838122680,43.9,77901.78,0.51,0.59047,0.00021,16.44645]
[1776838122727,43.9,77900.87,0.51,0.59028,0.00021,16.4481]
[1776838126655,43.88,77896.82,0.51,0.58946,0.00021,16.45514]
[1776838127660,43.88,77892.48,0.51,0.58855,0.00021,16.46286]
[1776838128248,43.88,77892.48,0.51,0.58855,0.00021,16.46286]
[1776838129062,43.88,77888.82,0.51,0.58779,0.00021,16.46926]
[1776838131016,43.88,77886.01,0.51,0.58721,0.00021,16.47413]
[1776838135083,43.87,77890.66,0.51,0.5882,0.00021,16.46585]
[1776838140091,43.86,77890.39,0.51,0.58815,0.00021,16.4662]
[1776838145104,43.86,77889.72,0.51,0.58802,0.00021,16.46728]
[1776838150124,43.85,77889.29,0.51,0.58795,0.00021,16.46791]
[1776838155142,43.84,77888.54,0.51,0.5878,0.00021,16.4691]
[1776838160145,43.83,77888.78,0.51,0.58787,0.00021,16.46855]
[1776838165188,43.82,77891.12,0.51,0.58837,0.00021,16.46427]
[1776838170193,43.82,77891.57,0.51,0.58848,0.00021,16.46335]
[1776838173129,43.81,77896.55,0.51,0.58956,0.00021,16.44884]
[1776838174160,43.81,77904.63,0.51,0.59126,0.00021,16.43414]
[1776838176110,43.81,77907.19,0.51,0.59179,0.00021,16.4294]
[1776838179127,43.81,77903.38,0.51,0.591,0.00021,16.43638]
[1776838184176,43.8,77904.78,0.51,0.5913,0.00021,16.43375]
[1776838189259,43.8,77904.36,0.51,0.59122,0.00021,16.43438]
[1776838194267,43.79,77902.83,0.51,0.59091,0.00021,16.43713]
[1776838197373,43.79,77901.85,0.51,0.59071,0.00021,16.43888]
[1776838198156,43.79,77901.85,0.51,0.59072,0.00021,16.43877]
[1776838200170,43.78,77907.37,0.51,0.59188,0.00021,16.42855]
[1776838200377,43.78,77907.37,0.51,0.59188,0.00021,16.42855]
[1776838201177,43.78,77907.65,0.51,0.59194,0.00021,16.42803]
[1776838206194,43.78,77905.05,0.51,0.5914,0.00021,16.4328]
[1776838208137,43.78,77904.57,0.51,0.5913,0.00021,16.43367]
[1776838208192,43.78,77902.7,0.51,0.59091,0.00021,16.43709]
[1776838209192,43.78,77898.53,0.51,0.59004,0.00021,16.44467]
[1776838212119,43.78,77901.32,0.51,0.59063,0.00021,16.43957]
[1776838212805,43.78,77901.32,0.51,0.59063,0.00021,16.43957]
[1776838213134,43.78,77904.17,0.51,0.59122,0.00021,16.43435]
[1776838214636,43.78,77906.15,0.51,0.59164,0.00021,16.4307]
[1776838214730,43.78,77906.15,0.51,0.59164,0.00021,16.4307]
[1776838214781,43.78,77906.31,0.51,0.59167,0.00021,16.4304]
[1776838215484,43.77,77909.26,0.51,0.59229,0.00021,16.42491]
[1776838217464,43.77,77914.48,0.51,0.59339,0.00021,16.41508]
[1776838223333,43.76,77914.05,0.51,0.59332,0.00021,16.4157]
[1776838228515,43.75,77913.11,0.51,0.59314,0.00021,16.41734]
[1776838228665,43.75,77906.82,0.51,0.59182,0.00021,16.42904]
[1776838229630,43.75,77900.85,0.51,0.59057,0.00021,16.44]
[1776838233043,43.75,77898.84,0.51,0.59018,0.00021,16.43803]
[1776838233212,43.75,77898.69,0.51,0.59015,0.00021,16.43829]
[1776838238107,43.74,77894.15,0.51,0.5892,0.00021,16.44643]
[1776838243133,43.74,77892.34,0.51,0.58883,0.00021,16.44963]
[1776838248154,43.74,77892.45,0.51,0.58886,0.00021,16.44936]
[1776838253172,43.73,77892.57,0.51,0.58889,0.00021,16.44908]
[1776838258181,43.73,77892.25,0.51,0.58883,0.00021,16.44961]
[1776838261863,43.73,77891.25,0.51,0.58862,0.00021,16.45133]
[1776838261937,43.73,77890.23,0.51,0.58841,0.00021,16.45314]
[1776838263614,43.73,77893.83,0.51,0.58917,0.00021,16.44669]
[1776838265133,43.72,77897.24,0.51,0.58989,0.00021,16.44052]
[1776838270663,43.7,77899.82,0.51,0.59048,0.00021,16.43535]
[1776838271368,43.7,77899.82,0.51,0.59048,0.00021,16.43535]
[1776838271673,43.67,77906.33,0.51,0.59189,0.00021,16.42293]
[1776838275203,43.67,77901.92,0.51,0.59098,0.00021,16.43098]
[1776838277116,43.67,77901.92,0.51,0.59098,0.00021,16.43098]
[1776838277218,43.67,77897.49,0.51,0.59004,0.00021,16.43907]
[1776838282265,43.66,77897.26,0.51,0.59,0.00021,16.43941]
[1776838284267,43.66,77901.36,0.51,0.59087,0.00021,16.43188]
[1776838284875,43.66,77901.36,0.51,0.59087,0.00021,16.43188]
[1776838285187,43.66,77901.36,0.51,0.59087,0.00021,16.43188]
[1776838285273,43.66,77902.81,0.51,0.59118,0.00021,16.42917]
[1776838290807,43.65,77903.63,0.51,0.59137,0.00021,16.42754]
[1776838292139,43.65,77903.63,0.51,0.59137,0.00021,16.42754]
[1776838292240,43.65,77902.24,0.51,0.5911,0.00021,16.42452]
[1776838297856,43.64,77902.59,0.51,0.59118,0.00021,16.42379]
[1776838302891,43.63,77901.35,0.51,0.59094,0.00021,16.42586]
[1776838304417,43.63,77901.21,0.51,0.59092,0.00021,16.42608]
[1776838305281,43.63,77894.88,0.51,0.58959,0.00021,16.43757]
[1776838306280,43.63,77889.23,0.51,0.5884,0.00021,16.4477]
[1776838308187,43.63,77885.1,0.51,0.58753,0.00021,16.45499]
[1776838309155,43.63,77885.1,0.51,0.58753,0.00021,16.45499]
[1776838309165,43.63,77884.77,0.51,0.58746,0.00021,16.45556]
[1776838314224,43.62,77883.61,0.51,0.58722,0.00021,16.45753]
[1776838319256,43.62,77883.78,0.51,0.58727,0.00021,16.45717]
[1776838324268,43.6,77883.52,0.51,0.58724,0.00021,16.45741]
[1776838329393,43.58,77884.23,0.51,0.58742,0.00021,16.45584]
[1776838334936,43.57,77885.34,0.51,0.58769,0.00021,16.45356]
[1776838338246,43.56,77888.32,0.51,0.58832,0.00021,16.44823]
[1776838338900,43.56,77888.32,0.51,0.58832,0.00021,16.44823]
[1776838339225,43.56,77891.98,0.51,0.5891,0.00021,16.44166]
[1776838340314,43.56,77895.81,0.51,0.58991,0.00021,16.4347]
[1776838342228,43.56,77899.06,0.51,0.5906,0.00021,16.4287]
[1776838345282,43.55,77903.21,0.51,0.59149,0.00021,16.42098]
[1776838346300,43.55,77911.45,0.51,0.59323,0.00021,16.40552]
[1776838346779,43.55,77911.45,0.51,0.59323,0.00021,16.40552]
[1776838346806,43.55,77911.45,0.51,0.59323,0.00021,16.40552]
[1776838347300,43.55,77915.22,0.51,0.59402,0.00021,16.39833]
[1776838349220,43.55,77921.65,0.51,0.59538,0.00021,16.38592]
[1776838349657,43.55,77921.65,0.51,0.59538,0.00021,16.38592]
[1776838349711,43.55,77921.65,0.51,0.59538,0.00021,16.38592]
[1776838350228,43.55,77925.67,0.51,0.59623,0.00021,16.37808]
[1776838350526,43.55,77925.67,0.51,0.59623,0.00021,16.37808]
[1776838351233,43.54,77926.99,0.51,0.59654,0.00021,16.3699]
[1776838355450,43.54,77928.32,0.51,0.59682,0.00021,16.36724]
[1776838356271,43.54,77927.56,0.51,0.59666,0.00021,16.36872]
[1776838361302,43.54,77926.17,0.51,0.59637,0.00021,16.3714]
[1776838364326,43.54,77923.28,0.51,0.59577,0.00021,16.377]
[1776838365737,43.54,77922.84,0.51,0.59568,0.00021,16.37784]
[1776838366339,43.54,77922.88,0.51,0.59569,0.00021,16.37775]
[1776838368215,43.53,77921.37,0.51,0.59537,0.00021,16.38066]
[1776838368353,43.53,77918.52,0.51,0.59477,0.00021,16.38617]
[1776838369360,43.53,77913.46,0.51,0.59371,0.00021,16.39585]
[1776838370367,43.53,77910.4,0.51,0.59306,0.00021,16.40162]
[1776838371334,43.53,77910.4,0.51,0.59306,0.00021,16.40162]
[1776838371374,43.53,77910.54,0.51,0.5931,0.00021,16.40133]
[1776838374528,43.51,77914.09,0.51,0.59389,0.00021,16.3941]
[1776838378937,43.5,77913.63,0.51,0.5938,0.00021,16.39491]
[1776838379107,43.5,77915.93,0.51,0.59429,0.00021,16.39047]
[1776838383458,43.49,77918.99,0.51,0.59496,0.00021,16.38431]
[1776838388492,43.48,77917.89,0.51,0.59474,0.00021,16.38636]
[1776838392521,43.47,77920.75,0.51,0.59536,0.00021,16.38066]
[1776838394053,43.47,77920.75,0.51,0.59536,0.00021,16.38066]
[1776838394135,43.47,77920.63,0.51,0.59533,0.00021,16.3809]
[1776838396417,43.47,77919.53,0.51,0.5951,0.00021,16.38304]
[1776838401584,43.48,77919.29,0.51,0.59505,0.00021,16.38352]
[1776838406121,43.47,77923.78,0.51,0.596,0.00021,16.37477]
[1776838409641,43.47,77919.89,0.51,0.59518,0.00021,16.3823]
[1776838416191,43.47,77918.63,0.51,0.59495,0.00021,16.37907]
[1776838421541,43.47,77918.97,0.51,0.59503,0.00021,16.37836]
[1776838421727,43.46,77918.65,0.51,0.59496,0.00021,16.37897]
[1776838423739,43.46,77924.63,0.51,0.59623,0.00021,16.3673]
[1776838424747,43.46,77927.52,0.51,0.59684,0.00021,16.36161]
[1776838426561,43.46,77927.51,0.51,0.59684,0.00021,16.36157]
[1776838426801,43.46,77927.51,0.51,0.59684,0.00021,16.36157]
[1776838426920,43.46,77927.51,0.51,0.59684,0.00021,16.36157]
[1776838426986,43.46,77927.51,0.51,0.59684,0.00021,16.36157]
[1776838427085,43.46,77927.51,0.51,0.59684,0.00021,16.36157]
[1776838427174,43.46,77937.41,0.51,0.59892,0.00021,16.3418]
[1776838428356,43.46,77937.41,0.51,0.59892,0.00021,16.3418]
[1776838428376,43.46,77942.74,0.51,0.60005,0.00021,16.33094]
[1776838428515,43.46,77942.74,0.51,0.60005,0.00021,16.33094]
[1776838428774,43.46,77943.17,0.51,0.60014,0.00021,16.33007]
[1776838430392,43.46,77943.17,0.51,0.60014,0.00021,16.33007]
[1776838429782,43.46,77950.1,0.51,0.6016,0.00021,16.31575]
[1776838430535,43.46,77950.1,0.51,0.6016,0.00021,16.31575]
[1776838430788,43.46,77953.36,0.51,0.60229,0.00021,16.30891]
[1776838434835,43.45,77958.39,0.51,0.60335,0.00021,16.2982]
[1776838437951,43.45,77967.31,0.51,0.60523,0.00021,16.27906]
[1776838439866,43.45,77966.81,0.51,0.60513,0.00021,16.28011]
[1776838439915,43.44,77970.0,0.51,0.6058,0.00021,16.2732]
[1776838444906,43.44,77966.28,0.51,0.60503,0.00021,16.28118]
[1776838446401,43.44,77961.52,0.51,0.60403,0.00021,16.29135]
[1776838451939,43.44,77963.85,0.51,0.60453,0.00021,16.28628]
[1776838453953,43.44,77967.0,0.51,0.60519,0.00021,16.27948]
[1776838458990,43.43,77967.96,0.51,0.6054,0.00021,16.27734]
[1776838461003,43.43,77971.02,0.51,0.60604,0.00021,16.27068]
[1776838462009,43.43,77973.7,0.51,0.6066,0.00021,16.26483]
[1776838467045,43.43,77973.86,0.51,0.60664,0.00021,16.26444]
[1776838472079,43.43,77971.86,0.51,0.60625,0.00021,16.26315]
[1776838475430,43.43,77970.47,0.51,0.60597,0.00021,16.26616]
[1776838475102,43.43,77967.69,0.51,0.60538,0.00021,16.27217]
[1776838476108,43.43,77964.71,0.51,0.60476,0.00021,16.27858]
[1776838478122,43.43,77961.36,0.51,0.60406,0.00021,16.28572]
[1776838483159,43.42,77959.96,0.51,0.60377,0.00021,16.28861]
[1776838485366,43.42,77959.46,0.51,0.60367,0.00021,16.28966]
[1776838488193,43.42,77953.42,0.51,0.60241,0.00021,16.30231]
[1776838493229,43.41,77953.42,0.51,0.60242,0.00021,16.3022]
[1776838496173,43.41,77954.57,0.51,0.60266,0.00021,16.29974]
[1776838496313,43.41,77954.08,0.51,0.60256,0.00021,16.30077]
[1776838496567,43.41,77954.08,0.51,0.60256,0.00021,16.30077]
[1776838496897,43.41,77954.08,0.51,0.60256,0.00021,16.30077]
[1776838497420,43.41,77954.08,0.51,0.60256,0.00021,16.30077]
[1776838497505,43.41,77915.88,0.51,0.59451,0.00021,16.37767]
[1776838498893,43.41,77915.85,0.51,0.5945,0.00021,16.37772]
[1776838499229,43.41,77915.85,0.51,0.5945,0.00021,16.37772]
[1776838499457,43.41,77915.85,0.51,0.5945,0.00021,16.37772]
[1776838499447,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838499545,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838499874,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838499967,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838500000,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838500033,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838500060,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838500118,43.41,77906.35,0.51,0.5925,0.00021,16.39574]
[1776838500319,43.41,77906.65,0.51,0.59256,0.00021,16.39518]
[1776838502299,43.4,77909.62,0.51,0.5932,0.00021,16.38951]
[1776838502566,43.4,77909.62,0.51,0.5932,0.00021,16.38951]
[1776838503338,43.4,77908.4,0.51,0.59294,0.00021,16.3918]
[1776838508372,43.4,77909.81,0.51,0.59325,0.00021,16.38905]
[1776838510960,43.39,77910.41,0.51,0.59338,0.00021,16.38785]
[1776838511364,43.39,77911.14,0.51,0.59354,0.00021,16.38644]
[1776838512371,43.39,77921.93,0.51,0.59582,0.00021,16.3656]
[1776838513377,43.39,77927.58,0.51,0.59702,0.00021,16.35448]
[1776838515394,43.39,77922.74,0.51,0.59599,0.00021,16.36399]
[1776838520428,43.39,77920.04,0.51,0.59543,0.00021,16.36918]
[1776838525462,43.38,77921.93,0.51,0.59584,0.00021,16.36541]
[1776838529490,43.38,77925.02,0.51,0.5965,0.00021,16.35929]
[1776838532218,43.38,77924.75,0.51,0.59647,0.00021,16.35422]
[1776838532542,43.38,77935.56,0.51,0.59876,0.00021,16.33262]
[1776838533858,43.38,77935.56,0.51,0.59876,0.00021,16.33259]
[1776838534060,43.38,77935.56,0.51,0.59876,0.00021,16.33259]
[1776838534525,43.37,77941.46,0.51,0.60001,0.00021,16.32054]
[1776838535531,43.37,77944.35,0.51,0.60062,0.00021,16.31456]
[1776838537545,43.37,77939.85,0.51,0.59968,0.00021,16.3237]
[1776838539142,43.37,77939.05,0.51,0.59952,0.00021,16.32529]
[1776838541228,43.37,77938.07,0.51,0.59931,0.00021,16.32725]
[1776838543061,43.36,77935.11,0.51,0.5987,0.00021,16.33316]
[1776838543427,43.36,77932.38,0.51,0.59812,0.00021,16.33862]
[1776838548463,43.35,77934.77,0.51,0.59864,0.00021,16.33368]
[1776838551689,43.35,77937.54,0.51,0.59924,0.00021,16.32795]
[1776838552741,43.35,77938.05,0.51,0.59935,0.00021,16.32689]
[1776838552808,43.35,77938.05,0.51,0.59935,0.00021,16.32689]
[1776838552908,43.35,77946.59,0.51,0.60115,0.00021,16.30935]
[1776838554665,43.35,77949.36,0.51,0.60174,0.00021,16.30355]
[1776838559700,43.34,77951.99,0.51,0.6023,0.00021,16.29797]
[1776838565564,43.34,77951.1,0.51,0.60211,0.00021,16.29978]
[1776838566198,43.34,77950.84,0.51,0.60206,0.00021,16.30031]
[1776838566298,43.34,77954.08,0.51,0.60274,0.00021,16.29348]
[1776838567264,43.34,77957.71,0.51,0.60351,0.00021,16.28577]
[1776838569177,43.34,77957.71,0.51,0.60351,0.00021,16.28574]
[1776838569234,43.33,77963.36,0.51,0.60471,0.00021,16.27363]
[1776838569839,43.33,77963.36,0.51,0.60471,0.00021,16.27363]
[1776838570226,43.33,77962.99,0.51,0.60463,0.00021,16.2744]
[1776838574152,43.33,77964.31,0.51,0.60491,0.00021,16.27149]
[1776838574153,43.33,77972.8,0.51,0.6067,0.00021,16.253]
[1776838575812,43.33,77973.24,0.51,0.60679,0.00021,16.25201]
[1776838580848,43.33,77970.39,0.51,0.6062,0.00021,16.25821]
[1776838585882,43.32,77969.04,0.51,0.60592,0.00021,16.26111]
[1776838591924,43.32,77967.6,0.51,0.60565,0.00021,16.25856]
[1776838592931,43.32,77964.07,0.51,0.60491,0.00021,16.26619]
[1776838593945,43.32,77958.0,0.51,0.60364,0.00021,16.27919]
[1776838595496,43.32,77953.8,0.51,0.60275,0.00021,16.28805]
[1776838600986,43.31,77954.93,0.51,0.603,0.00021,16.28554]
[1776838603001,43.31,77958.43,0.51,0.60374,0.00021,16.27806]
[1776838608037,43.31,77957.7,0.51,0.6036,0.00021,16.27952]
[1776838613071,43.3,77957.03,0.51,0.60347,0.00021,16.28084]
[1776838618106,43.3,77955.99,0.51,0.60326,0.00021,16.28293]
[1776838620559,43.3,77956.45,0.51,0.60336,0.00021,16.28193]
[1776838620621,43.3,77955.69,0.51,0.6032,0.00021,16.28349]
[1776838622126,43.3,77955.81,0.51,0.60323,0.00021,16.28324]
[1776838622456,43.3,77955.81,0.51,0.60323,0.00021,16.28324]
[1776838622495,43.29,77950.29,0.51,0.60207,0.00021,16.29483]
[1776838624151,43.29,77942.47,0.51,0.60042,0.00021,16.31108]
[1776838624896,43.29,77942.47,0.51,0.60042,0.00021,16.31108]
[1776838625183,43.29,77930.44,0.51,0.59788,0.00021,16.33553]
[1776838627172,43.29,77924.86,0.51,0.59669,0.00021,16.34665]
[1776838627895,43.29,77924.86,0.51,0.59669,0.00021,16.34665]
[1776838632535,43.29,77927.62,0.51,0.59728,0.00021,16.34114]
[1776838633282,43.29,77927.62,0.51,0.59728,0.00021,16.34114]
[1776838635592,43.29,77927.73,0.51,0.5973,0.00021,16.34092]
[1776838635234,43.29,77930.93,0.51,0.59798,0.00021,16.33449]
[1776838636583,43.29,77938.64,0.51,0.59962,0.00021,16.31883]
[1776838639261,43.29,77934.94,0.51,0.59884,0.00021,16.32632]
[1776838640492,43.28,77931.64,0.51,0.59815,0.00021,16.33294]
[1776838646313,43.28,77929.29,0.51,0.59766,0.00021,16.33756]
[1776838651348,43.28,77928.21,0.51,0.59746,0.00021,16.33413]
[1776838654531,43.28,77945.77,0.51,0.60118,0.00021,16.2983]
[1776838655032,43.28,77945.77,0.51,0.60118,0.00021,16.2983]
[1776838655630,43.28,77946.93,0.51,0.60143,0.00021,16.29585]
[1776838655891,43.28,77946.93,0.51,0.60143,0.00021,16.29585]
[1776838660410,43.27,77950.27,0.51,0.60214,0.00021,16.28877]
[1776838664438,43.27,77945.31,0.51,0.6011,0.00021,16.29904]
[1776838665565,43.27,77936.47,0.51,0.59923,0.00021,16.31721]
[1776838667315,43.27,77936.47,0.51,0.59923,0.00021,16.31721]
[1776838667661,43.27,77939.96,0.51,0.59997,0.00021,16.31007]
[1776838669660,43.27,77943.66,0.51,0.60075,0.00021,16.30245]
[1776838670436,43.27,77943.66,0.51,0.60075,0.00021,16.30245]
[1776838675516,43.26,77946.91,0.51,0.60146,0.00021,16.29547]
[1776838677529,43.25,77950.78,0.51,0.60228,0.00021,16.2873]
[1776838682564,43.25,77950.34,0.51,0.6022,0.00021,16.28807]
[1776838682900,43.25,77950.34,0.51,0.6022,0.00021,16.28807]
[1776838683573,43.25,77954.57,0.51,0.6031,0.00021,16.27911]
[1776838684578,43.25,77961.47,0.51,0.60456,0.00021,16.26435]
[1776838689612,43.24,77960.56,0.51,0.60438,0.00021,16.26619]
[1776838694658,43.24,77958.9,0.51,0.60404,0.00021,16.26963]
[1776838699684,43.23,77958.43,0.51,0.60395,0.00021,16.27052]
[1776838704720,43.23,77958.99,0.51,0.60408,0.00021,16.2692]
[1776838706734,43.22,77954.97,0.51,0.60323,0.00021,16.27773]
[1776838710763,43.22,77958.08,0.51,0.6039,0.00021,16.271]
[1776838715797,43.21,77960.31,0.51,0.60441,0.00021,16.26049]
[1776838719825,43.21,77957.28,0.51,0.60378,0.00021,16.2669]
[1776838724860,43.21,77958.27,0.51,0.604,0.00021,16.26466]
[1776838729895,43.2,77958.83,0.51,0.60413,0.00021,16.26335]
[1776838732165,43.2,77959.01,0.51,0.60417,0.00021,16.26294]
[1776838732252,43.2,77965.76,0.51,0.60559,0.00021,16.24832]
[1776838734516,43.2,77971.29,0.51,0.60676,0.00021,16.23617]
[1776838735333,43.2,77968.01,0.51,0.60607,0.00021,16.24338]
[1776838739966,43.2,77961.45,0.51,0.60469,0.00021,16.25758]
[1776838741978,43.19,77956.47,0.51,0.60364,0.00021,16.26824]
[1776838743422,43.19,77956.47,0.51,0.60364,0.00021,16.26824]
[1776838743445,43.19,77953.39,0.51,0.60299,0.00021,16.27476]
[1776838748529,43.19,77952.94,0.51,0.60291,0.00021,16.27559]
[1776838754566,43.18,77952.89,0.51,0.60291,0.00021,16.2756]
[1776838755009,43.18,77951.67,0.51,0.60265,0.00021,16.27818]
[1776838755110,43.18,77950.85,0.51,0.60248,0.00021,16.27991]
[1776838758153,43.18,77948.68,0.51,0.60202,0.00021,16.28447]
[1776838758599,43.18,77950.15,0.51,0.60233,0.00021,16.28135]
[1776838764136,43.18,77951.04,0.51,0.60252,0.00021,16.27943]
[1776838769276,43.18,77951.62,0.51,0.60265,0.00021,16.27816]
[1776838774210,43.18,77958.93,0.51,0.60423,0.00021,16.25691]
[1776838778739,43.18,77964.82,0.51,0.60548,0.00021,16.24415]
[1776838779612,43.18,77964.82,0.51,0.60548,0.00021,16.24415]
[1776838779711,43.17,77969.92,0.51,0.60656,0.00021,16.23297]
[1776838785288,43.17,77967.41,0.51,0.60603,0.00021,16.23843]
[1776838790322,43.17,77968.81,0.51,0.60633,0.00021,16.23531]
[1776838795357,43.17,77962.42,0.51,0.60498,0.00021,16.24921]
[1776838798377,43.17,77958.39,0.51,0.60414,0.00021,16.25788]
[1776838803412,43.17,77957.94,0.51,0.60404,0.00021,16.25879]
[1776838805534,43.16,77963.42,0.51,0.60521,0.00021,16.24692]
[1776838807444,43.16,77968.16,0.51,0.60621,0.00021,16.23655]
[1776838808550,43.16,77976.51,0.51,0.60797,0.00021,16.21807]
[1776838814460,43.16,77975.34,0.51,0.60772,0.00021,16.22071]
[1776838819579,43.17,77974.6,0.51,0.60756,0.00021,16.22239]
[1776838824615,43.17,77972.97,0.51,0.60722,0.00021,16.22603]
[1776838827636,43.17,77969.52,0.51,0.60649,0.00021,16.23366]
[1776838832671,43.17,77972.38,0.51,0.60712,0.00021,16.22175]
[1776838836644,43.17,77971.96,0.51,0.60703,0.00021,16.22271]
[1776838836675,43.17,77971.96,0.51,0.60703,0.00021,16.22271]
[1776838836683,43.17,77971.96,0.51,0.60703,0.00021,16.22271]
[1776838836702,43.17,77971.96,0.51,0.60703,0.00021,16.22271]
[1776838836794,43.17,77979.11,0.51,0.60854,0.00021,16.20679]
[1776838838784,43.17,77979.22,0.51,0.60856,0.00021,16.20657]
[1776838838822,43.17,77983.95,0.51,0.60955,0.00021,16.19593]
[1776838840729,43.17,77987.41,0.51,0.61028,0.00021,16.18811]
[1776838843353,43.18,77985.28,0.51,0.60983,0.00021,16.19302]
[1776838843748,43.18,77985.27,0.51,0.60982,0.00021,16.19306]
[1776838848782,43.18,77984.63,0.51,0.60968,0.00021,16.19462]
[1776838850796,43.18,77981.52,0.51,0.60902,0.00021,16.20167]
[1776838855832,43.18,77986.17,0.51,0.61,0.00021,16.1912]
[1776838856208,43.18,77986.17,0.51,0.61,0.00021,16.1912]
[1776838856843,43.18,77992.66,0.51,0.61136,0.00021,16.17637]
[1776838857847,43.18,77995.53,0.51,0.61196,0.00021,16.16977]
[1776838862881,43.19,77996.79,0.51,0.61221,0.00021,16.16697]
[1776838867916,43.19,77997.54,0.51,0.61236,0.00021,16.16535]
[1776838872951,43.2,77997.5,0.51,0.61234,0.00021,16.16556]
[1776838879445,43.2,77998.38,0.51,0.61252,0.00021,16.16364]
[1776838884027,43.21,77994.79,0.51,0.61176,0.00021,16.17206]
[1776838885036,43.21,77991.79,0.51,0.61112,0.00021,16.17898]
[1776838890071,43.21,77992.49,0.51,0.61127,0.00021,16.17742]
[1776838894312,43.21,77991.96,0.51,0.61119,0.00021,16.17301]
[1776838894792,43.21,77991.32,0.51,0.61105,0.00021,16.17449]
[1776838900142,43.21,77990.95,0.51,0.61097,0.00021,16.17536]
[1776838903163,43.21,77998.47,0.51,0.61255,0.00021,16.158]
[1776838904175,43.21,78004.07,0.51,0.61373,0.00021,16.14492]
[1776838906318,43.21,78005.72,0.51,0.61407,0.00021,16.14105]
[1776838906419,43.21,78005.0,0.51,0.61392,0.00021,16.14278]
[1776838911582,43.22,78004.84,0.51,0.61388,0.00021,16.14326]
[1776838914243,43.22,78008.36,0.51,0.6146,0.00021,16.13506]
[1776838919727,43.23,78006.71,0.51,0.61424,0.00021,16.13916]
[1776838921292,43.23,78012.45,0.51,0.61545,0.00021,16.12548]
[1776838925323,43.23,78009.41,0.51,0.6148,0.00021,16.13281]
[1776838926964,43.23,78002.72,0.51,0.6134,0.00021,16.14866]
[1776838928344,43.23,77997.24,0.51,0.61224,0.00021,16.16147]
[1776838933383,43.23,77996.12,0.51,0.612,0.00021,16.16415]
[1776838935397,43.24,77991.82,0.51,0.61109,0.00021,16.17409]
[1776838936404,43.24,77995.33,0.51,0.61183,0.00021,16.16602]
[1776838937411,43.24,77999.67,0.51,0.61274,0.00021,16.15597]
[1776838938427,43.24,78002.74,0.51,0.61338,0.00021,16.14882]
[1776838939870,43.24,78005.9,0.51,0.61404,0.00021,16.14145]
[1776838941439,43.24,78008.96,0.51,0.61468,0.00021,16.13425]
[1776838946474,43.25,78008.16,0.51,0.6145,0.00021,16.13633]
[1776838948488,43.25,78004.56,0.51,0.61374,0.00021,16.14489]
[1776838951511,43.25,78001.83,0.51,0.61319,0.00021,16.14573]
[1776838956544,43.26,77999.76,0.51,0.61274,0.00021,16.15069]
[1776838961780,43.26,77999.98,0.51,0.61278,0.00021,16.15027]
[1776838964600,43.26,77995.96,0.51,0.61193,0.00021,16.15968]
[1776838969635,43.27,77997.37,0.51,0.61222,0.00021,16.15649]
[1776838974674,43.27,77998.58,0.51,0.61247,0.00021,16.15379]
[1776838979708,43.27,78000.32,0.51,0.61283,0.00021,16.14983]
[1776838983621,43.28,78001.28,0.51,0.61302,0.00021,16.14765]
[1776838983736,43.28,77998.18,0.51,0.61237,0.00021,16.15488]
[1776838984743,43.28,77993.19,0.51,0.61132,0.00021,16.1664]
[1776838989778,43.28,77991.02,0.51,0.61086,0.00021,16.1714]
[1776838993450,43.28,77988.83,0.51,0.6104,0.00021,16.17641]
[1776838993821,43.28,77988.83,0.51,0.6104,0.00021,16.17641]
[1776838993911,43.28,77982.83,0.51,0.60914,0.00021,16.18999]
[1776838996120,43.28,77982.29,0.51,0.60903,0.00021,16.19119]
[1776838996830,43.28,77982.14,0.51,0.609,0.00021,16.19152]
[1776838999117,43.28,77980.93,0.51,0.60875,0.00021,16.19422]
[1776838999850,43.28,77980.04,0.51,0.60856,0.00021,16.1962]
[1776839004884,43.27,77976.65,0.51,0.60785,0.00021,16.20373]
[1776839007038,43.27,77976.05,0.51,0.60772,0.00021,16.20505]
[1776839007203,43.27,77975.85,0.51,0.60768,0.00021,16.20549]
[1776839007906,43.27,77975.49,0.51,0.60761,0.00021,16.20628]
[1776839008932,43.27,77970.65,0.51,0.60659,0.00021,16.21695]
[1776839009074,43.27,77970.65,0.51,0.60659,0.00021,16.21695]
[1776839009932,43.27,77966.89,0.51,0.6058,0.00021,16.22516]
[1776839010944,43.27,77959.41,0.51,0.60422,0.00021,16.2413]
[1776839011948,43.27,77954.94,0.51,0.60331,0.00021,16.24519]
[1776839016982,43.26,77954.62,0.51,0.60325,0.00021,16.24572]
[1776839021010,43.26,77949.91,0.51,0.60227,0.00021,16.25554]
[1776839026046,43.25,77947.54,0.51,0.60179,0.00021,16.26033]
[1776839031081,43.24,77945.66,0.51,0.6014,0.00021,16.26408]
[1776839033094,43.24,77942.26,0.51,0.60069,0.00021,16.27107]
[1776839033691,43.24,77942.26,0.51,0.60069,0.00021,16.27107]
[1776839036525,43.23,77944.75,0.51,0.60123,0.00021,16.26583]
[1776839042376,43.23,77946.5,0.51,0.60162,0.00021,16.26197]
[1776839042679,43.23,77946.5,0.51,0.60162,0.00021,16.26197]
[1776839042690,43.22,77945.88,0.51,0.60149,0.00021,16.26323]
[1776839043197,43.22,77945.88,0.51,0.60149,0.00021,16.26323]
[1776839043285,43.22,77943.1,0.51,0.6009,0.00021,16.26898]
[1776839044825,43.22,77939.35,0.51,0.60011,0.00021,16.27669]
[1776839045718,43.22,77939.35,0.51,0.60011,0.00021,16.27669]
[1776839045848,43.22,77939.35,0.51,0.60011,0.00021,16.27669]
[1776839045852,43.22,77929.43,0.51,0.59801,0.00021,16.29685]
[1776839047193,43.22,77924.56,0.51,0.59697,0.00021,16.30659]
[1776839050559,43.22,77919.32,0.51,0.59586,0.00021,16.31693]
[1776839051458,43.22,77919.32,0.51,0.59586,0.00021,16.31693]
[1776839051524,43.22,77919.32,0.51,0.59586,0.00021,16.31693]
[1776839051662,43.22,77917.23,0.51,0.59541,0.00021,16.32102]
[1776839052920,43.22,77917.23,0.51,0.59541,0.00021,16.32102]
[1776839052971,43.22,77908.7,0.51,0.5936,0.00021,16.33754]
[1776839054242,43.22,77901.96,0.51,0.59216,0.00021,16.35036]
[1776839055430,43.22,77901.96,0.51,0.59216,0.00021,16.35036]
[1776839055522,43.22,77905.84,0.51,0.59298,0.00021,16.34303]
[1776839057470,43.22,77906.62,0.51,0.59315,0.00021,16.3416]
[1776839060724,43.23,77903.25,0.51,0.59242,0.00021,16.34806]
[1776839064313,43.23,77900.27,0.51,0.59178,0.00021,16.35375]
[1776839066870,43.23,77900.92,0.51,0.59191,0.00021,16.35255]
[1776839066969,43.23,77900.92,0.51,0.59191,0.00021,16.35255]
[1776839067694,43.23,77894.87,0.51,0.59062,0.00021,16.36387]
[1776839069663,43.23,77894.89,0.51,0.59062,0.00021,16.36385]
[1776839070104,43.24,77889.95,0.51,0.58956,0.00021,16.37296]
[1776839070861,43.24,77892.93,0.51,0.5902,0.00021,16.3675]
[1776839075078,43.24,77897.95,0.51,0.59129,0.00021,16.35268]
[1776839076543,43.24,77898.46,0.51,0.5914,0.00021,16.35175]
[1776839077050,43.24,77898.6,0.51,0.59142,0.00021,16.35151]
[1776839079031,43.24,77903.06,0.51,0.59238,0.00021,16.3431]
[1776839084045,43.24,77904.5,0.51,0.59269,0.00021,16.34031]
[1776839089177,43.23,77906.74,0.51,0.59318,0.00021,16.33597]
[1776839094200,43.23,77908.99,0.51,0.59367,0.00021,16.33157]
[1776839098492,43.22,77909.33,0.51,0.59375,0.00021,16.33085]
[1776839098527,43.22,77909.33,0.51,0.59375,0.00021,16.33085]
[1776839098793,43.22,77912.72,0.51,0.59447,0.00021,16.32432]
[1776839100288,43.22,77913.36,0.51,0.59461,0.00021,16.32308]
[1776839100321,43.22,77913.36,0.51,0.59461,0.00021,16.32308]
[1776839105292,43.22,77916.39,0.51,0.59526,0.00021,16.31713]
[1776839106069,43.22,77915.31,0.51,0.59503,0.00021,16.31926]
[1776839111086,43.22,77914.99,0.51,0.59495,0.00021,16.31992]
[1776839113116,43.22,77921.28,0.51,0.5963,0.00021,16.30751]
[1776839113572,43.22,77921.28,0.51,0.5963,0.00021,16.30751]
[1776839113640,43.22,77921.28,0.51,0.5963,0.00021,16.30751]
[1776839113669,43.22,77921.28,0.51,0.5963,0.00021,16.30751]
[1776839113734,43.22,77921.28,0.51,0.5963,0.00021,16.30751]
[1776839113765,43.22,77921.28,0.51,0.5963,0.00021,16.30751]
[1776839113792,43.22,77935.24,0.51,0.59927,0.00021,16.27949]
[1776839115674,43.22,77939.17,0.51,0.60011,0.00021,16.27134]
[1776839116580,43.22,77939.17,0.51,0.60011,0.00021,16.27134]
[1776839116634,43.22,77939.17,0.51,0.60011,0.00021,16.27134]
[1776839116681,43.21,77941.77,0.51,0.60067,0.00021,16.26593]
[1776839121716,43.21,77941.69,0.51,0.60067,0.00021,16.26592]
[1776839126751,43.2,77939.94,0.51,0.60031,0.00021,16.26937]
[1776839130748,43.19,77940.06,0.51,0.60035,0.00021,16.26902]
[1776839136828,43.18,77943.05,0.51,0.60103,0.00021,16.25699]
[1776839141860,43.18,77944.29,0.51,0.60131,0.00021,16.25423]
[1776839147090,43.17,77944.78,0.51,0.60142,0.00021,16.2531]
[1776839152935,43.16,77945.94,0.51,0.60169,0.00021,16.25048]
[1776839158978,43.16,77946.22,0.51,0.60176,0.00021,16.24973]
[1776839160158,43.15,77943.39,0.51,0.60116,0.00021,16.25562]
[1776839164564,43.15,77944.08,0.51,0.60132,0.00021,16.25407]
[1776839165021,43.15,77941.11,0.51,0.60069,0.00021,16.26022]
[1776839167504,43.15,77940.54,0.51,0.60058,0.00021,16.26134]
[1776839170508,43.14,77938.76,0.51,0.60021,0.00021,16.26493]
[1776839176097,43.13,77936.58,0.51,0.59976,0.00021,16.26923]
[1776839181132,43.12,77935.81,0.51,0.59961,0.00021,16.27065]
[1776839186168,43.12,77933.99,0.51,0.59924,0.00021,16.27422]
[1776839191201,43.11,77935.36,0.51,0.59957,0.00021,16.26566]
[1776839196237,43.1,77934.34,0.51,0.59937,0.00021,16.2676]
[1776839200390,43.1,77933.01,0.51,0.59909,0.00021,16.27025]
[1776839200919,43.1,77933.01,0.51,0.59909,0.00021,16.27025]
[1776839201212,43.1,77924.61,0.51,0.5973,0.00021,16.28726]
[1776839201420,43.1,77927.57,0.51,0.59793,0.00021,16.28131]
[1776839203151,43.1,77939.71,0.51,0.60053,0.00021,16.25641]
[1776839204538,43.1,77939.71,0.51,0.60053,0.00021,16.25641]
[1776839204761,43.1,77939.71,0.51,0.60053,0.00021,16.25641]
[1776839204807,43.1,77946.11,0.51,0.60189,0.00021,16.24302]
[1776839210336,43.09,77947.4,0.51,0.60217,0.00021,16.24019]
[1776839215370,43.09,77950.48,0.51,0.60284,0.00021,16.23358]
[1776839217384,43.09,77954.73,0.51,0.60374,0.00021,16.22447]
[1776839222419,43.08,77953.78,0.51,0.60355,0.00021,16.22645]
[1776839223427,43.08,77950.28,0.51,0.6028,0.00021,16.2339]
[1776839226447,43.08,77953.39,0.51,0.60347,0.00021,16.22722]
[1776839231919,43.08,77952.63,0.51,0.60332,0.00021,16.22877]
[1776839237524,43.07,77952.96,0.51,0.60339,0.00021,16.22796]
[1776839242560,43.07,77953.38,0.51,0.60349,0.00021,16.22698]
[1776839245177,43.07,77953.61,0.51,0.60354,0.00021,16.22647]
[1776839245223,43.07,77957.66,0.51,0.60441,0.00021,16.21773]
[1776839246594,43.07,77950.43,0.51,0.60287,0.00021,16.23321]
[1776839247532,43.07,77950.43,0.51,0.60287,0.00021,16.23321]
[1776839248298,43.07,77938.31,0.51,0.60029,0.00021,16.25859]
[1776839250243,43.06,77944.17,0.51,0.60155,0.00021,16.24632]
[1776839250473,43.06,77944.17,0.51,0.60155,0.00021,16.24632]
[1776839252063,43.06,77955.14,0.51,0.60392,0.00021,16.21735]
[1776839256038,43.06,77948.23,0.51,0.60245,0.00021,16.23203]
[1776839262133,43.05,77947.3,0.51,0.60227,0.00021,16.23385]
[1776839264721,43.05,77950.03,0.51,0.60285,0.00021,16.22801]
[1776839266734,43.05,77952.91,0.51,0.60347,0.00021,16.22182]
[1776839272204,43.04,77947.39,0.51,0.60231,0.00021,16.23343]
[1776839274327,43.04,77947.39,0.51,0.60231,0.00021,16.23343]
[1776839279826,43.03,77944.13,0.51,0.60163,0.00021,16.24011]
[1776839284861,43.03,77944.44,0.51,0.60171,0.00021,16.23932]
[1776839290284,43.02,77943.81,0.51,0.60158,0.00021,16.24055]
[1776839290903,43.02,77948.82,0.51,0.60266,0.00021,16.22992]
[1776839295124,43.02,77954.24,0.51,0.60382,0.00021,16.21824]
[1776839296299,43.02,77954.24,0.51,0.60382,0.00021,16.21824]
[1776839296945,43.02,77960.49,0.51,0.60515,0.00021,16.2047]
[1776839298959,43.02,77961.16,0.51,0.60529,0.00021,16.20323]
[1776839303998,43.02,77956.29,0.51,0.60426,0.00021,16.21377]
[1776839305002,43.01,77953.19,0.51,0.6036,0.00021,16.22043]
[1776839310038,43.01,77953.76,0.51,0.60373,0.00021,16.21912]
[1776839315074,43.01,77954.28,0.51,0.60388,0.00021,16.21231]
[1776839316230,43.01,77954.28,0.51,0.60388,0.00021,16.21231]
[1776839316297,43.01,77950.71,0.51,0.60312,0.00021,16.21994]
[1776839316943,43.01,77950.71,0.51,0.60312,0.00021,16.21994]
[1776839322121,43.0,77950.81,0.51,0.60315,0.00021,16.2196]
[1776839327157,43.0,77951.42,0.51,0.60329,0.00021,16.2182]
[1776839329332,43.0,77952.4,0.51,0.6035,0.00021,16.21608]
[1776839332726,42.99,77952.2,0.51,0.60347,0.00021,16.21643]
[1776839332914,42.99,77952.2,0.51,0.60347,0.00021,16.21643]
[1776839333189,42.99,77952.2,0.51,0.60347,0.00021,16.21643]
[1776839333217,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839333416,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839333486,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839333497,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839333556,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839333674,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839333792,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839333799,42.99,77926.41,0.51,0.59796,0.00021,16.27017]
[1776839334208,43.0,77926.27,0.51,0.59793,0.00021,16.27048]
[1776839335215,43.0,77912.99,0.51,0.59508,0.00021,16.29696]
[1776839336438,43.0,77912.28,0.51,0.59492,0.00021,16.29839]
[1776839337296,43.0,77911.62,0.51,0.59478,0.00021,16.29971]
[1776839343269,43.01,77907.87,0.51,0.59395,0.00021,16.30722]
[1776839348305,43.02,77904.74,0.51,0.59326,0.00021,16.31342]
[1776839352333,43.03,77901.7,0.51,0.5926,0.00021,16.31936]
[1776839353580,43.03,77901.31,0.51,0.59251,0.00021,16.32014]
[1776839354347,43.03,77897.74,0.51,0.59174,0.00021,16.32692]
[1776839355354,43.03,77891.69,0.51,0.59044,0.00021,16.33826]
[1776839360380,43.04,77892.72,0.51,0.59065,0.00021,16.33642]
[1776839362422,43.04,77897.8,0.51,0.59174,0.00021,16.32697]
[1776839364416,43.04,77901.02,0.51,0.59242,0.00021,16.32093]
[1776839367102,43.05,77903.88,0.51,0.59303,0.00021,16.31553]
[1776839368676,43.04,77904.54,0.51,0.59317,0.00021,16.31425]
[1776839369323,43.04,77907.81,0.51,0.59388,0.00021,16.30796]
[1776839370164,43.04,77912.58,0.51,0.5949,0.00021,16.29869]
[1776839374976,43.05,77914.89,0.51,0.59542,0.00021,16.2886]
[1776839375147,43.05,77914.43,0.51,0.59532,0.00021,16.2895]
[1776839379529,43.05,77911.4,0.51,0.59466,0.00021,16.29553]
[1776839382976,43.05,77914.21,0.51,0.59527,0.00021,16.28997]
[1776839389095,43.04,77915.88,0.51,0.59565,0.00021,16.28648]
[1776839394637,43.03,77917.71,0.51,0.59606,0.00021,16.28268]
[1776839398185,43.03,77917.58,0.51,0.59603,0.00021,16.28289]
[1776839398266,43.03,77917.58,0.51,0.59603,0.00021,16.28289]
[1776839398331,43.03,77917.58,0.51,0.59603,0.00021,16.28289]
[1776839398379,43.03,77917.58,0.51,0.59603,0.00021,16.28289]
[1776839398469,43.02,77919.69,0.51,0.59649,0.00021,16.27864]
[1776839400254,43.02,77919.69,0.51,0.59649,0.00021,16.27864]
[1776839400288,43.02,77936.84,0.51,0.60016,0.00021,16.24375]
[1776839401382,43.02,77936.84,0.51,0.60016,0.00021,16.24375]
[1776839401452,43.02,77941.9,0.51,0.60125,0.00021,16.23319]
[1776839401723,43.02,77941.9,0.51,0.60125,0.00021,16.23319]
[1776839401816,43.02,77941.9,0.51,0.60125,0.00021,16.23319]
[1776839401910,43.02,77941.9,0.51,0.60125,0.00021,16.23319]
[1776839402008,43.02,77949.08,0.51,0.60278,0.00021,16.21804]
[1776839403398,43.02,77956.51,0.51,0.60436,0.00021,16.20206]
[1776839404913,43.02,77956.66,0.51,0.6044,0.00021,16.20174]
[1776839405007,43.02,77962.47,0.51,0.60563,0.00021,16.18909]
[1776839410374,43.02,77962.12,0.51,0.60556,0.00021,16.18985]
[1776839410389,43.02,77970.19,0.51,0.60728,0.00021,16.17204]
[1776839413188,43.02,77966.25,0.51,0.60643,0.00021,16.1808]
[1776839414781,43.02,77960.83,0.51,0.60528,0.00021,16.1927]
[1776839416802,43.02,77957.32,0.51,0.60454,0.00021,16.20033]
[1776839421832,43.02,77957.48,0.51,0.60457,0.00021,16.19996]
[1776839426867,43.02,77955.91,0.51,0.60424,0.00021,16.20332]
[1776839428894,43.01,77964.54,0.51,0.60608,0.00021,16.1845]
[1776839429894,43.01,77968.62,0.51,0.60694,0.00021,16.17549]
[1776839434110,43.02,77974.22,0.51,0.60816,0.00021,16.15739]
[1776839436938,43.02,77977.1,0.51,0.60877,0.00021,16.15095]
[1776839439230,43.02,77967.93,0.51,0.60682,0.00021,16.17152]
[1776839440224,43.02,77960.91,0.51,0.60532,0.00021,16.18696]
[1776839441620,43.02,77960.91,0.51,0.60532,0.00021,16.18696]
[1776839441971,43.02,77959.55,0.51,0.60503,0.00021,16.18993]
[1776839443399,43.02,77952.86,0.51,0.60361,0.00021,16.20438]
[1776839449411,43.02,77952.94,0.51,0.60363,0.00021,16.20417]
[1776839455068,43.02,77954.54,0.51,0.60398,0.00021,16.20066]
[1776839457077,43.01,77957.52,0.51,0.60461,0.00021,16.19419]
[1776839462448,43.01,77960.16,0.51,0.60518,0.00021,16.18841]
[1776839464727,43.01,77964.25,0.51,0.60605,0.00021,16.17943]
[1776839465134,43.01,77965.45,0.51,0.60631,0.00021,16.17679]
[1776839470168,43.01,77964.91,0.51,0.60619,0.00021,16.17797]
[1776839472183,43.01,77959.38,0.51,0.60502,0.00021,16.19008]
[1776839474197,43.01,77956.23,0.51,0.60435,0.00021,16.19689]
[1776839475873,43.01,77954.84,0.51,0.60405,0.00021,16.19988]
[1776839475924,43.01,77954.99,0.51,0.60409,0.00021,16.19954]
[1776839481481,43.01,77952.84,0.51,0.60363,0.00021,16.2041]
[1776839481600,43.01,77952.84,0.51,0.60364,0.00021,16.20408]
[1776839482253,43.01,77950.83,0.51,0.60321,0.00021,16.20838]
[1776839483263,43.0,77944.25,0.51,0.60181,0.00021,16.2223]
[1776839484267,43.0,77939.99,0.51,0.6009,0.00021,16.2312]
[1776839486133,43.0,77938.74,0.51,0.60064,0.00021,16.23377]
[1776839487414,43.0,77938.0,0.51,0.60048,0.00021,16.23528]
[1776839487480,43.0,77936.76,0.51,0.60022,0.00021,16.23782]
[1776839493331,42.99,77936.47,0.51,0.60021,0.00021,16.23259]
[1776839496351,42.98,77939.28,0.51,0.60082,0.00021,16.22665]
[1776839499373,42.98,77942.6,0.51,0.60154,0.00021,16.21961]
[1776839502393,42.98,77946.7,0.51,0.60242,0.00021,16.21087]
[1776839507428,42.97,77947.57,0.51,0.60262,0.00021,16.20889]
[1776839512463,42.97,77947.42,0.51,0.6026,0.00021,16.20907]
[1776839513563,42.96,77940.97,0.51,0.60122,0.00021,16.22267]
[1776839513905,42.96,77940.97,0.51,0.60122,0.00021,16.22267]
[1776839514536,42.96,77940.97,0.51,0.60122,0.00021,16.22267]
[1776839514581,42.96,77937.18,0.51,0.60041,0.00021,16.23055]
[1776839514601,42.96,77937.18,0.51,0.60041,0.00021,16.23055]
[1776839516491,42.96,77934.07,0.51,0.59975,0.00021,16.23693]
[1776839518654,42.96,77934.22,0.51,0.59979,0.00021,16.23655]
[1776839519550,42.96,77934.58,0.51,0.59987,0.00021,16.23577]
[1776839524572,42.95,77937.23,0.51,0.60045,0.00021,16.23013]
[1776839526626,42.94,77940.65,0.51,0.60119,0.00021,16.22288]
[1776839528575,42.94,77934.82,0.51,0.59995,0.00021,16.23497]
[1776839529582,42.94,77928.09,0.51,0.59851,0.00021,16.24875]
[1776839534630,42.93,77928.08,0.51,0.59853,0.00021,16.24858]
[1776839535590,42.93,77928.08,0.51,0.59853,0.00021,16.24858]
[1776839536463,42.93,77927.48,0.51,0.59841,0.00021,16.24972]
[1776839538319,42.92,77928.77,0.51,0.59869,0.00021,16.24705]
[1776839538324,42.92,77928.77,0.51,0.59869,0.00021,16.24705]
[1776839538327,42.92,77928.77,0.51,0.59869,0.00021,16.24705]
[1776839538613,42.92,77929.91,0.51,0.59894,0.00021,16.24468]
[1776839538666,42.92,77934.88,0.51,0.6,0.00021,16.23444]
[1776839541324,42.92,77934.88,0.51,0.60001,0.00021,16.2344]
[1776839541424,42.92,77940.6,0.51,0.60124,0.00021,16.22241]
[1776839541780,42.92,77943.96,0.51,0.60196,0.00021,16.21533]
[1776839543564,42.92,77943.96,0.51,0.60196,0.00021,16.21533]
[1776839544525,42.91,77940.09,0.51,0.60114,0.00021,16.2234]
[1776839545347,42.91,77937.33,0.51,0.60055,0.00021,16.22913]
[1776839546555,42.91,77937.33,0.51,0.60055,0.00021,16.22913]
[1776839546553,42.91,77933.69,0.51,0.59977,0.00021,16.23666]
[1776839546702,42.91,77933.69,0.51,0.59977,0.00021,16.23666]
[1776839551792,42.9,77932.26,0.51,0.59948,0.00021,16.23946]
[1776839557779,42.89,77932.59,0.51,0.5996,0.00021,16.2329]
[1776839559870,42.89,77933.42,0.51,0.59979,0.00021,16.23114]
[1776839560568,42.89,77933.42,0.51,0.59979,0.00021,16.23114]
[1776839560531,42.89,77938.34,0.51,0.60085,0.00021,16.22084]
[1776839561544,42.89,77946.23,0.51,0.60254,0.00021,16.20416]
[1776839561829,42.89,77946.23,0.51,0.60254,0.00021,16.20416]
[1776839561846,42.89,77953.87,0.51,0.60417,0.00021,16.18775]
[1776839563897,42.89,77953.87,0.51,0.60417,0.00021,16.18774]
[1776839569653,42.88,77956.36,0.51,0.60472,0.00021,16.18223]
[1776839569874,42.88,77958.53,0.51,0.60518,0.00021,16.17749]
[1776839572883,42.88,77953.48,0.51,0.6041,0.00021,16.18845]
[1776839577918,42.88,77953.91,0.51,0.6042,0.00021,16.18744]
[1776839581119,42.88,77959.11,0.51,0.60532,0.00021,16.17606]
[1776839582954,42.87,77964.62,0.51,0.6065,0.00021,16.1639]
[1776839585194,42.87,77968.98,0.51,0.60743,0.00021,16.15419]
[1776839591011,42.88,77968.23,0.51,0.60726,0.00021,16.15591]
[1776839596046,42.88,77967.16,0.51,0.60703,0.00021,16.15834]
[1776839599068,42.88,77971.55,0.51,0.60796,0.00021,16.14854]
[1776839600079,42.88,77974.7,0.51,0.60863,0.00021,16.14145]
[1776839602454,42.88,77973.55,0.51,0.60839,0.00021,16.14407]
[1776839602478,42.88,77973.26,0.51,0.60832,0.00021,16.14477]
[1776839608131,42.89,77972.71,0.51,0.6082,0.00021,16.14611]
[1776839613186,42.89,77972.55,0.51,0.60819,0.00021,16.14092]
[1776839614599,42.89,77967.25,0.51,0.60705,0.00021,16.15286]
[1776839616187,42.89,77963.17,0.51,0.60618,0.00021,16.16193]
[1776839617119,42.89,77963.17,0.51,0.60618,0.00021,16.16193]
[1776839617530,42.89,77958.31,0.51,0.60514,0.00021,16.17264]
[1776839619207,42.9,77951.98,0.51,0.60378,0.00021,16.18639]
[1776839620215,42.89,77946.7,0.51,0.60265,0.00021,16.19771]
[1776839621914,42.89,77947.34,0.51,0.60279,0.00021,16.19633]
[1776839622441,42.89,77943.38,0.51,0.60194,0.00021,16.20474]
[1776839624359,42.89,77943.38,0.51,0.60194,0.00021,16.20473]
[1776839624417,42.89,77940.66,0.51,0.60136,0.00021,16.21044]
[1776839625860,42.89,77941.17,0.51,0.60147,0.00021,16.20936]
[1776839631808,42.89,77942.1,0.51,0.60168,0.00021,16.20732]
[1776839636272,42.89,77940.32,0.51,0.6013,0.00021,16.21101]
[1776839636328,42.89,77937.19,0.51,0.60064,0.00021,16.21755]
[1776839638193,42.88,77935.74,0.51,0.60033,0.00021,16.22056]
[1776839638698,42.88,77932.64,0.51,0.59967,0.00021,16.22694]
[1776839641237,42.88,77931.53,0.51,0.59943,0.00021,16.22918]
[1776839641289,42.88,77931.53,0.51,0.59943,0.00021,16.22918]
[1776839641362,42.88,77931.53,0.51,0.59943,0.00021,16.22918]
[1776839641541,42.88,77931.53,0.51,0.59943,0.00021,16.22918]
[1776839641562,42.88,77935.81,0.51,0.60035,0.00021,16.22031]
[1776839641749,42.88,77935.81,0.51,0.60035,0.00021,16.22031]
[1776839641829,42.88,77935.81,0.51,0.60035,0.00021,16.22031]
[1776839642373,42.88,77936.64,0.51,0.60053,0.00021,16.21856]
[1776839643606,42.88,77936.64,0.51,0.60053,0.00021,16.21856]
[1776839643667,42.88,77936.64,0.51,0.60053,0.00021,16.21856]
[1776839643708,42.88,77950.37,0.51,0.60348,0.00021,16.18944]
[1776839644349,42.88,77950.37,0.51,0.60348,0.00021,16.18944]
[1776839644431,42.88,77951.01,0.51,0.60361,0.00021,16.18805]
[1776839650430,42.88,77951.5,0.51,0.60372,0.00021,16.18696]
[1776839653451,42.87,77947.58,0.51,0.60289,0.00021,16.19534]
[1776839658485,42.87,77948.39,0.51,0.60306,0.00021,16.19355]
[1776839663520,42.87,77947.18,0.51,0.60281,0.00021,16.19608]
[1776839668554,42.87,77947.98,0.51,0.60299,0.00021,16.1943]
[1776839672624,42.86,77953.35,0.51,0.60417,0.00021,16.17704]
[1776839674599,42.86,77956.0,0.51,0.60474,0.00021,16.17127]
[1776839678626,42.86,77952.81,0.51,0.60406,0.00021,16.17818]
[1776839681712,42.86,77952.72,0.51,0.60404,0.00021,16.17836]
[1776839681752,42.86,77957.5,0.51,0.60507,0.00021,16.16795]
[1776839682832,42.86,77957.5,0.51,0.60507,0.00021,16.16795]
[1776839683662,42.86,77960.24,0.51,0.60565,0.00021,16.16195]
[1776839684251,42.86,77960.24,0.51,0.60565,0.00021,16.16195]
[1776839684670,42.86,77960.15,0.51,0.60563,0.00021,16.16215]
[1776839685676,42.86,77956.5,0.51,0.60485,0.00021,16.17014]
[1776839686278,42.86,77956.5,0.51,0.60485,0.00021,16.17014]
[1776839686684,42.86,77952.77,0.51,0.60405,0.00021,16.17824]
[1776839687694,42.86,77949.57,0.51,0.60337,0.00021,16.18513]
[1776839689705,42.86,77945.96,0.51,0.6026,0.00021,16.19283]
[1776839689845,42.86,77945.96,0.51,0.6026,0.00021,16.19283]
[1776839690467,42.86,77945.96,0.51,0.6026,0.00021,16.19283]
[1776839690732,42.86,77945.96,0.51,0.6026,0.00021,16.19283]
[1776839690767,42.86,77940.58,0.51,0.60145,0.00021,16.20421]
[1776839691015,42.86,77940.58,0.51,0.60145,0.00021,16.20421]
[1776839691746,42.86,77927.37,0.51,0.59861,0.00021,16.23164]
[1776839692728,42.86,77923.28,0.51,0.59774,0.00022,16.2399]
[1776839693409,42.86,77923.28,0.51,0.59774,0.00022,16.2399]
[1776839693733,42.85,77919.62,0.51,0.59695,0.00022,16.24725]
[1776839694171,42.85,77919.62,0.51,0.59695,0.00022,16.24725]
[1776839694766,42.85,77916.3,0.51,0.59624,0.00022,16.25386]
[1776839695761,42.85,77909.86,0.51,0.59485,0.00022,16.2666]
[1776839696098,42.85,77909.86,0.51,0.59485,0.00022,16.2666]
[1776839696122,42.85,77909.86,0.51,0.59485,0.00022,16.2666]
[1776839696212,42.85,77909.86,0.51,0.59485,0.00022,16.2666]
[1776839696756,42.85,77909.86,0.51,0.59485,0.00022,16.2666]
[1776839697762,42.85,77905.57,0.51,0.59393,0.00022,16.27497]
[1776839698769,42.85,77902.28,0.51,0.59322,0.00022,16.28133]
[1776839701790,42.85,77899.22,0.51,0.59257,0.00022,16.28711]
[1776839702797,42.85,77895.27,0.51,0.59171,0.00022,16.29466]
[1776839704811,42.85,77888.31,0.51,0.5902,0.00022,16.30776]
[1776839706206,42.85,77886.19,0.51,0.58975,0.00022,16.31169]
[1776839706777,42.85,77880.76,0.51,0.58857,0.00022,16.32169]
[1776839708724,42.85,77876.06,0.51,0.58755,0.00022,16.33022]
[1776839712244,42.86,77874.98,0.51,0.58731,0.00022,16.33218]
[1776839712770,42.85,77883.23,0.51,0.5891,0.00022,16.31721]
[1776839713735,42.85,77889.82,0.51,0.59053,0.00022,16.30499]
[1776839714781,42.85,77893.72,0.51,0.59137,0.00022,16.29766]
[1776839719141,42.85,77893.22,0.51,0.59127,0.00022,16.29854]
[1776839719164,42.85,77893.22,0.51,0.59127,0.00022,16.29854]
[1776839719226,42.85,77893.22,0.51,0.59127,0.00022,16.29854]
[1776839719327,42.85,77893.57,0.51,0.59135,0.00022,16.29788]
[1776839722775,42.85,77895.84,0.51,0.59183,0.00022,16.2936]
[1776839723803,42.87,77888.93,0.51,0.59031,0.00022,16.30687]
[1776839724820,42.87,77884.3,0.51,0.58931,0.00022,16.31545]
[1776839728741,42.87,77889.95,0.51,0.59053,0.00022,16.30503]
[1776839733793,42.87,77889.31,0.51,0.59041,0.00022,16.30067]
[1776839734800,42.87,77893.91,0.51,0.5914,0.00022,16.29208]
[1776839735834,42.87,77897.6,0.51,0.59219,0.00022,16.28511]
[1776839736461,42.87,77897.6,0.51,0.59219,0.00022,16.28511]
[1776839736532,42.87,77897.6,0.51,0.59219,0.00022,16.28511]
[1776839736617,42.88,77898.85,0.51,0.59246,0.00022,16.28273]
[1776839742074,42.88,77896.36,0.51,0.59192,0.00022,16.28757]
[1776839747108,42.89,77896.17,0.51,0.59186,0.00022,16.28803]
[1776839749715,42.89,77896.08,0.51,0.59184,0.00022,16.28822]
[1776839749936,42.89,77896.41,0.51,0.59191,0.00022,16.28761]
[1776839750714,42.89,77901.15,0.51,0.59293,0.00022,16.27859]
[1776839752147,42.89,77905.86,0.51,0.59395,0.00022,16.26946]
[1776839753948,42.89,77905.81,0.51,0.59394,0.00022,16.26957]
[1776839754853,42.89,77910.93,0.51,0.59504,0.00022,16.25959]
[1776839760004,42.89,77912.51,0.51,0.59539,0.00022,16.25645]
[1776839761208,42.88,77915.65,0.51,0.59607,0.00022,16.25019]
[1776839766243,42.88,77916.06,0.51,0.59617,0.00022,16.24918]
[1776839768337,42.87,77916.74,0.51,0.59632,0.00022,16.24778]
[1776839768907,42.87,77920.35,0.51,0.59711,0.00022,16.24047]
[1776839771839,42.87,77923.04,0.51,0.5977,0.00022,16.23496]
[1776839773812,42.86,77916.91,0.51,0.59638,0.00022,16.24721]
[1776839774509,42.86,77916.91,0.51,0.59638,0.00022,16.24721]
[1776839774889,42.86,77915.03,0.51,0.59598,0.00022,16.25097]
[1776839779918,42.86,77915.99,0.51,0.59618,0.00022,16.24906]
[1776839783516,42.86,77913.71,0.51,0.59569,0.00022,16.2536]
[1776839783827,42.86,77910.0,0.51,0.59489,0.00022,16.26092]
[1776839784888,42.86,77906.17,0.51,0.59407,0.00022,16.2684]
[1776839786847,42.86,77902.68,0.51,0.59331,0.00022,16.27516]
[1776839791945,42.86,77901.87,0.51,0.59314,0.00022,16.27669]
[1776839796923,42.86,77906.1,0.51,0.59408,0.00022,16.26286]
[1776839798858,42.86,77910.51,0.51,0.59504,0.00022,16.25422]
[1776839799565,42.86,77910.51,0.51,0.59504,0.00022,16.25422]
[1776839799871,42.86,77911.76,0.51,0.59531,0.00022,16.25175]
[1776839800395,42.86,77911.76,0.51,0.59531,0.00022,16.25175]
[1776839800488,42.86,77911.76,0.51,0.59531,0.00022,16.25175]
[1776839801713,42.86,77918.06,0.51,0.59667,0.00022,16.23922]
[1776839802792,42.86,77918.06,0.51,0.59667,0.00022,16.23922]
[1776839802892,42.86,77919.18,0.51,0.59691,0.00022,16.23696]
[1776839804916,42.86,77919.18,0.51,0.59691,0.00022,16.23693]
[1776839805906,42.85,77918.39,0.51,0.59675,0.00022,16.23845]
[1776839810965,42.85,77918.37,0.51,0.59675,0.00022,16.23838]
[1776839811909,42.84,77915.34,0.51,0.59611,0.00022,16.24437]
[1776839813905,42.84,77910.96,0.51,0.59516,0.00022,16.25305]
[1776839819251,42.84,77910.81,0.51,0.59513,0.00022,16.25334]
[1776839821969,42.84,77918.67,0.51,0.59683,0.00022,16.23769]
[1776839823960,42.84,77923.06,0.51,0.59778,0.00022,16.2288]
[1776839826977,42.84,77918.67,0.51,0.59684,0.00022,16.23755]
[1776839827963,42.84,77915.16,0.51,0.59608,0.00022,16.24458]
[1776839832947,42.84,77911.13,0.51,0.59521,0.00022,16.25259]
[1776839833927,42.84,77908.36,0.51,0.59461,0.00022,16.25803]
[1776839835952,42.84,77911.9,0.51,0.59538,0.00022,16.25107]
[1776839840964,42.84,77909.5,0.51,0.59486,0.00022,16.25579]
[1776839846024,42.84,77911.89,0.51,0.59538,0.00022,16.25108]
[1776839851184,42.84,77909.87,0.51,0.59494,0.00022,16.25506]
[1776839851896,42.84,77906.8,0.51,0.59431,0.00022,16.25546]
[1776839853720,42.84,77906.8,0.51,0.59431,0.00022,16.25546]
[1776839853902,42.84,77906.8,0.51,0.59431,0.00022,16.25546]
[1776839853997,42.84,77902.88,0.51,0.59346,0.00022,16.26306]
[1776839855808,42.84,77902.88,0.51,0.59346,0.00022,16.26306]
[1776839855885,42.84,77901.42,0.51,0.59314,0.00022,16.26588]
[1776839858906,42.84,77898.36,0.51,0.59249,0.00022,16.27171]
[1776839862209,42.83,77895.96,0.51,0.59197,0.00022,16.27624]
[1776839862284,42.83,77895.96,0.51,0.59197,0.00022,16.27624]
[1776839863939,42.83,77888.54,0.51,0.59037,0.00022,16.29019]
[1776839868975,42.84,77888.89,0.51,0.59044,0.00022,16.28961]
[1776839870988,42.84,77891.76,0.51,0.59105,0.00022,16.28427]
[1776839874008,42.84,77895.09,0.51,0.59177,0.00022,16.27805]
[1776839877030,42.84,77897.84,0.51,0.59237,0.00022,16.27275]
[1776839882064,42.83,77897.07,0.51,0.59221,0.00022,16.27413]
[1776839887100,42.83,77897.71,0.51,0.59236,0.00022,16.27283]
[1776839892134,42.82,77897.27,0.51,0.59227,0.00022,16.27358]
[1776839896679,42.83,77900.3,0.51,0.59293,0.00022,16.26781]
[1776839901389,42.83,77899.78,0.51,0.59281,0.00022,16.26882]
[1776839901773,42.83,77897.88,0.51,0.5924,0.00022,16.27247]
[1776839903211,42.83,77894.36,0.51,0.59163,0.00022,16.2792]
[1776839905226,42.83,77890.53,0.51,0.5908,0.00022,16.28643]
[1776839908605,42.83,77887.16,0.51,0.59007,0.00022,16.29275]
[1776839909248,42.83,77887.16,0.51,0.59007,0.00022,16.29275]
[1776839909349,42.83,77884.77,0.51,0.58955,0.00022,16.29719]
[1776839915297,42.83,77884.88,0.51,0.5896,0.00022,16.29141]
[1776839916819,42.83,77888.72,0.51,0.59043,0.00022,16.28429]
[1776839919923,42.84,77885.62,0.51,0.58976,0.00022,16.29008]
[1776839924359,42.84,77888.45,0.51,0.59036,0.00022,16.28487]
[1776839925366,42.84,77893.0,0.51,0.59135,0.00022,16.27633]
[1776839926889,42.84,77897.06,0.51,0.59223,0.00022,16.26862]
[1776839927879,42.84,77897.06,0.51,0.59223,0.00022,16.26862]
[1776839927957,42.84,77898.13,0.51,0.59246,0.00022,16.26658]
[1776839932092,42.84,77896.82,0.51,0.59218,0.00022,16.26906]
[1776839932025,42.84,77900.28,0.51,0.59293,0.00022,16.26243]
[1776839932416,42.83,77900.28,0.51,0.59293,0.00022,16.2624]
[1776839933424,42.83,77905.9,0.51,0.59415,0.00022,16.25151]
[1776839934755,42.83,77910.69,0.51,0.59518,0.00022,16.24212]
[1776839938998,42.83,77910.0,0.51,0.59504,0.00022,16.24345]
[1776839939099,42.83,77909.0,0.51,0.59482,0.00022,16.2454]
[1776839944121,42.83,77908.51,0.51,0.59472,0.00022,16.24634]
[1776839949096,42.83,77912.6,0.51,0.59561,0.00022,16.23823]
[1776839954104,42.83,77913.45,0.51,0.59579,0.00022,16.23655]
[1776839956036,42.83,77907.02,0.51,0.5944,0.00022,16.24921]
[1776839956433,42.83,77907.02,0.51,0.5944,0.00022,16.24921]
[1776839957121,42.83,77899.96,0.51,0.59288,0.00022,16.26288]
[1776839959031,42.83,77901.57,0.51,0.59323,0.00022,16.25977]
[1776839960125,42.82,77906.79,0.51,0.59436,0.00022,16.24961]
[1776839961124,42.82,77909.74,0.51,0.59499,0.00022,16.24382]
[1776839962054,42.82,77909.74,0.51,0.59499,0.00022,16.24382]
[1776839962101,42.82,77910.13,0.51,0.59508,0.00022,16.24305]
[1776839967739,42.82,77910.11,0.51,0.59508,0.00022,16.24308]
[1776839972871,42.82,77909.18,0.51,0.5949,0.00022,16.23927]
[1776839975199,42.82,77911.92,0.51,0.5955,0.00022,16.23386]
[1776839980201,42.82,77912.47,0.51,0.59562,0.00022,16.23275]
[1776839985219,42.82,77910.36,0.51,0.59517,0.00022,16.23684]
[1776839990231,42.81,77908.47,0.51,0.59477,0.00022,16.24049]
[1776839995198,42.81,77905.73,0.51,0.59418,0.00022,16.24577]
[1776840000202,42.81,77907.98,0.51,0.59468,0.00022,16.24128]
[1776840001985,42.8,77907.98,0.51,0.59468,0.00022,16.24126]
[1776840002038,42.8,77909.71,0.51,0.59506,0.00022,16.23784]
[1776840002981,42.8,77919.97,0.51,0.59727,0.00022,16.21736]
[1776840003474,42.8,77919.97,0.51,0.59727,0.00022,16.21736]
[1776840003556,42.8,77919.97,0.51,0.59727,0.00022,16.21736]
[1776840004927,42.8,77931.37,0.51,0.59974,0.00022,16.19398]
[1776840005856,42.8,77931.37,0.51,0.59974,0.00022,16.19398]
[1776840005935,42.8,77936.08,0.51,0.60075,0.00022,16.18414]
[1776840006284,42.8,77936.08,0.51,0.60075,0.00022,16.18414]
[1776840006479,42.8,77936.08,0.51,0.60075,0.00022,16.18414]
[1776840006942,42.8,77939.38,0.51,0.60147,0.00022,16.17718]
[1776840007268,42.8,77939.38,0.51,0.60147,0.00022,16.17718]
[1776840007304,42.8,77939.38,0.51,0.60147,0.00022,16.17718]
[1776840007950,42.8,77947.69,0.51,0.60325,0.00021,16.15946]
[1776840008961,42.8,77949.84,0.51,0.60372,0.00021,16.15483]
[1776840009308,42.8,77949.84,0.51,0.60372,0.00021,16.15483]
[1776840009454,42.8,77949.84,0.51,0.60372,0.00021,16.15483]
[1776840010011,42.8,77949.84,0.51,0.60372,0.00021,16.15483]
[1776840010180,42.8,77949.64,0.51,0.60367,0.00021,16.15525]
[1776840015454,42.8,77947.72,0.51,0.60326,0.00021,16.15937]
[1776840017021,42.8,77947.34,0.51,0.60318,0.00021,16.16018]
[1776840017271,42.8,77946.22,0.51,0.60294,0.00021,16.16257]
[1776840017312,42.8,77946.22,0.51,0.60294,0.00021,16.16257]
[1776840018025,42.8,77946.22,0.51,0.60294,0.00021,16.16257]
[1776840019036,42.8,77934.51,0.51,0.60042,0.00022,16.18734]
[1776840020113,42.8,77934.51,0.51,0.60042,0.00022,16.18734]
[1776840020190,42.8,77934.51,0.51,0.60042,0.00022,16.18734]
[1776840020061,42.79,77924.38,0.51,0.59824,0.00022,16.20824]
[1776840020233,42.79,77924.38,0.51,0.59824,0.00022,16.20824]
[1776840021049,42.79,77924.38,0.51,0.59825,0.00022,16.20821]
[1776840022197,42.79,77924.38,0.51,0.59825,0.00022,16.20821]
[1776840023059,42.79,77924.26,0.51,0.59822,0.00022,16.2084]
[1776840027087,42.79,77928.0,0.51,0.59904,0.00022,16.20063]
[1776840029103,42.78,77916.42,0.51,0.59655,0.00022,16.22411]
[1776840030121,42.78,77914.04,0.51,0.59604,0.00022,16.22883]
[1776840031191,42.78,77914.04,0.51,0.59604,0.00022,16.22883]
[1776840032171,42.78,77909.99,0.51,0.5952,0.00022,16.23116]
[1776840037182,42.77,77911.0,0.51,0.59543,0.00022,16.22896]
[1776840040641,42.76,77911.0,0.51,0.59545,0.00022,16.22881]
[1776840041200,42.76,77915.66,0.51,0.59646,0.00022,16.21952]
[1776840042252,42.76,77915.66,0.51,0.59646,0.00022,16.21948]
[1776840042297,42.76,77915.66,0.51,0.59646,0.00022,16.21948]
[1776840043202,42.76,77923.88,0.51,0.59824,0.00022,16.20279]
[1776840046340,42.75,77925.08,0.51,0.59851,0.00022,16.20025]
[1776840047229,42.75,77922.08,0.51,0.59787,0.00022,16.20635]
[1776840049153,42.75,77920.76,0.51,0.59758,0.00022,16.20903]
[1776840049242,42.75,77919.01,0.51,0.59721,0.00022,16.21251]
[1776840051231,42.75,77921.92,0.51,0.59784,0.00022,16.20658]
[1776840056281,42.74,77922.73,0.51,0.59803,0.00022,16.20478]
[1776840061305,42.73,77922.82,0.51,0.59806,0.00022,16.20445]
[1776840066311,42.72,77923.39,0.51,0.5982,0.00022,16.20314]
[1776840067771,42.72,77918.22,0.51,0.59709,0.00022,16.21359]
[1776840070228,42.72,77921.58,0.51,0.59782,0.00022,16.20672]
[1776840071256,42.72,77927.17,0.51,0.59903,0.00022,16.19524]
[1776840076281,42.71,77926.47,0.51,0.59889,0.00022,16.19652]
[1776840081293,42.71,77926.23,0.51,0.59885,0.00022,16.19692]
[1776840085990,42.7,77920.25,0.51,0.59757,0.00022,16.20902]
[1776840088244,42.7,77919.59,0.51,0.59744,0.00022,16.21028]
[1776840089256,42.7,77925.29,0.51,0.59867,0.00022,16.19862]
[1776840094328,42.69,77926.61,0.51,0.59899,0.00022,16.19016]
[1776840095403,42.69,77926.61,0.51,0.599,0.00022,16.19014]
[1776840096249,42.69,77928.86,0.51,0.59949,0.00022,16.18546]
[1776840097152,42.69,77936.63,0.51,0.60117,0.00022,16.16918]
[1776840097609,42.69,77936.63,0.51,0.60117,0.00022,16.16918]
[1776840097623,42.69,77940.5,0.51,0.602,0.00022,16.16095]
[1776840099993,42.68,77940.4,0.51,0.60199,0.00022,16.16113]
[1776840105801,42.68,77937.8,0.51,0.60143,0.00022,16.16658]
[1776840105879,42.68,77937.8,0.51,0.60143,0.00022,16.16658]
[1776840105961,42.68,77933.95,0.51,0.6006,0.00022,16.17469]
[1776840108191,42.68,77924.54,0.51,0.59857,0.00022,16.1942]
[1776840108317,42.68,77924.54,0.51,0.59857,0.00022,16.1942]
[1776840109271,42.68,77925.42,0.51,0.59876,0.00022,16.19237]
[1776840114308,42.68,77925.43,0.51,0.59877,0.00022,16.19227]
[1776840119397,42.67,77925.73,0.51,0.59885,0.00022,16.1915]
[1776840124457,42.66,77924.66,0.51,0.59863,0.00022,16.19362]
[1776840129482,42.66,77924.17,0.51,0.59853,0.00022,16.19452]
[1776840131596,42.66,77923.95,0.51,0.59849,0.00022,16.19493]
[1776840131664,42.66,77923.95,0.51,0.59849,0.00022,16.19493]
[1776840131842,42.66,77924.05,0.51,0.59851,0.00022,16.1947]
[1776840133503,42.66,77923.98,0.51,0.5985,0.00022,16.19482]
[1776840133729,42.66,77923.98,0.51,0.5985,0.00022,16.19482]
[1776840134028,42.66,77923.98,0.51,0.5985,0.00022,16.19482]
[1776840134036,42.65,77923.01,0.51,0.59829,0.00022,16.19679]
[1776840139485,42.65,77921.1,0.51,0.59789,0.00022,16.20057]
[1776840148472,42.64,77921.41,0.51,0.59798,0.00022,16.1997]
[1776840153997,42.63,77922.58,0.51,0.59827,0.00022,16.19155]
[1776840159033,42.63,77922.08,0.51,0.59817,0.00022,16.19246]
[1776840164067,42.62,77922.45,0.51,0.59826,0.00022,16.1916]
[1776840169102,42.62,77922.12,0.51,0.5982,0.00022,16.19217]
[1776840175279,42.61,77922.06,0.51,0.5982,0.00022,16.1922]
[1776840177158,42.61,77912.87,0.51,0.59621,0.00022,16.21075]
[1776840177633,42.61,77912.87,0.51,0.59621,0.00022,16.21075]
[1776840178253,42.61,77907.38,0.51,0.59502,0.00022,16.22167]
[1776840180288,42.61,77914.23,0.51,0.59651,0.00022,16.20799]
[1776840182297,42.61,77917.67,0.51,0.59726,0.00022,16.20101]
[1776840184298,42.6,77913.52,0.51,0.59636,0.00022,16.20935]
[1776840185316,42.6,77908.88,0.51,0.59536,0.00022,16.2186]
[1776840186231,42.6,77905.13,0.51,0.59454,0.00022,16.226]
[1776840189338,42.6,77904.25,0.51,0.59436,0.00022,16.22771]
[1776840191360,42.6,77900.38,0.51,0.59352,0.00022,16.23521]
[1776840194353,42.59,77897.02,0.51,0.5928,0.00022,16.24162]
[1776840195322,42.59,77893.06,0.51,0.59194,0.00022,16.24923]
[1776840198916,42.59,77893.09,0.51,0.59194,0.00022,16.24917]
[1776840198957,42.59,77893.09,0.51,0.59194,0.00022,16.24917]
[1776840199388,42.59,77892.52,0.51,0.59182,0.00022,16.25026]
[1776840204455,42.59,77893.6,0.51,0.59205,0.00022,16.2482]
[1776840206361,42.59,77899.3,0.51,0.5933,0.00022,16.23718]
[1776840207269,42.59,77899.3,0.51,0.5933,0.00022,16.23718]
[1776840207388,42.59,77913.19,0.51,0.59632,0.00022,16.20974]
[1776840208062,42.59,77913.19,0.51,0.59632,0.00022,16.20974]
[1776840208377,42.59,77913.19,0.51,0.59632,0.00022,16.20971]
[1776840209383,42.59,77917.77,0.51,0.59732,0.00022,16.20042]
[1776840214417,42.58,77921.85,0.51,0.59825,0.00022,16.18634]
[1776840219452,42.58,77921.71,0.51,0.59822,0.00022,16.18652]
[1776840222472,42.57,77924.8,0.51,0.5989,0.00022,16.1801]
[1776840227508,42.57,77924.65,0.51,0.59888,0.00022,16.18033]
[1776840232543,42.57,77925.1,0.51,0.59898,0.00022,16.17931]
[1776840237577,42.56,77922.39,0.51,0.5984,0.00022,16.18481]
[1776840242613,42.56,77922.53,0.51,0.59844,0.00022,16.18442]
[1776840246417,42.56,77922.53,0.51,0.59844,0.00022,16.1844]
[1776840246500,42.55,77922.22,0.51,0.59838,0.00022,16.185]
[1776840246806,42.55,77927.33,0.51,0.59949,0.00022,16.17441]
[1776840249298,42.55,77927.33,0.51,0.59949,0.00022,16.17439]
[1776840249313,42.55,77927.33,0.51,0.59949,0.00022,16.17439]
[1776840249379,42.55,77932.46,0.51,0.60061,0.00022,16.16363]
[1776840255443,42.55,77934.34,0.51,0.60102,0.00022,16.15961]
[1776840259246,42.55,77927.92,0.51,0.59963,0.00022,16.17304]
[1776840259558,42.55,77927.92,0.51,0.59963,0.00022,16.17304]
[1776840261903,42.55,77928.95,0.51,0.59986,0.00022,16.17085]
[1776840261973,42.55,77928.43,0.51,0.59975,0.00022,16.17193]
[1776840264768,42.54,77933.86,0.51,0.60093,0.00022,16.16048]
[1776840265776,42.54,77938.18,0.51,0.60187,0.00022,16.1513]
[1776840270947,42.54,77938.41,0.51,0.60192,0.00022,16.15079]
[1776840271107,42.54,77935.57,0.51,0.60133,0.00022,16.15118]
[1776840272826,42.54,77932.39,0.51,0.60064,0.00022,16.1579]
[1776840274944,42.54,77937.26,0.51,0.6017,0.00022,16.14756]
[1776840280882,42.54,77936.45,0.51,0.60153,0.00022,16.14925]
[1776840285916,42.54,77935.5,0.51,0.60133,0.00022,16.15125]
[1776840290951,42.54,77934.38,0.51,0.60109,0.00022,16.1536]
[1776840294978,42.54,77930.42,0.51,0.60023,0.00022,16.16193]
[1776840300022,42.53,77929.5,0.51,0.60003,0.00022,16.16381]
[1776840303763,42.53,77926.9,0.51,0.59947,0.00022,16.16922]
[1776840304254,42.53,77921.6,0.51,0.59832,0.00022,16.18018]
[1776840306498,42.53,77918.17,0.51,0.59758,0.00022,16.18715]
[1776840308492,42.53,77915.3,0.51,0.59696,0.00022,16.19297]
[1776840309260,42.53,77915.3,0.51,0.59696,0.00022,16.19297]
[1776840309361,42.53,77914.66,0.51,0.59682,0.00022,16.19424]
[1776840311486,42.53,77905.83,0.51,0.5949,0.00022,16.21185]
[1776840311960,42.53,77905.83,0.51,0.5949,0.00022,16.21185]
[1776840312453,42.53,77899.99,0.51,0.59363,0.00022,16.22333]
[1776840313411,42.52,77896.82,0.51,0.59294,0.00022,16.22949]
[1776840314476,42.52,77896.82,0.51,0.59294,0.00022,16.22949]
[1776840315506,42.53,77895.54,0.51,0.59266,0.00022,16.23197]
[1776840316619,42.53,77894.69,0.51,0.59247,0.00022,16.23362]
[1776840317434,42.53,77894.55,0.51,0.59244,0.00022,16.2339]
[1776840319421,42.53,77888.91,0.51,0.59121,0.00022,16.2447]
[1776840321866,42.53,77889.01,0.51,0.59123,0.00022,16.24452]
[1776840322443,42.53,77893.63,0.51,0.59224,0.00022,16.2357]
[1776840323447,42.53,77900.99,0.51,0.59384,0.00022,16.22143]
[1776840324500,42.53,77906.38,0.51,0.59502,0.00022,16.21082]
[1776840325509,42.53,77906.38,0.51,0.59502,0.00022,16.21082]
[1776840325525,42.53,77909.56,0.51,0.59571,0.00022,16.20449]
[1776840327442,42.53,77908.12,0.51,0.5954,0.00022,16.20734]
[1776840332450,42.52,77906.72,0.51,0.59513,0.00022,16.20444]
[1776840335486,42.52,77912.45,0.51,0.59638,0.00022,16.19293]
[1776840338088,42.52,77911.13,0.51,0.5961,0.00022,16.19555]
[1776840338462,42.52,77914.16,0.51,0.59676,0.00022,16.18942]
[1776840340432,42.52,77917.86,0.51,0.59757,0.00022,16.18187]
[1776840346143,42.52,77918.23,0.51,0.59765,0.00022,16.18106]
[1776840351230,42.51,77920.26,0.51,0.5981,0.00022,16.17684]
[1776840356279,42.51,77918.8,0.51,0.59779,0.00022,16.17976]
[1776840361534,42.51,77919.18,0.51,0.59788,0.00022,16.17891]
[1776840366603,42.5,77919.8,0.51,0.59802,0.00022,16.17755]
[1776840371639,42.5,77920.12,0.51,0.5981,0.00022,16.17682]
[1776840376643,42.49,77920.35,0.51,0.59816,0.00022,16.17627]
[1776840381697,42.49,77920.62,0.51,0.59822,0.00022,16.17564]
[1776840386744,42.49,77920.78,0.51,0.59826,0.00022,16.17524]
[1776840391584,42.48,77925.47,0.51,0.59932,0.00022,16.15981]
[1776840391876,42.48,77925.47,0.51,0.59932,0.00022,16.15981]
[1776840391921,42.48,77925.47,0.51,0.59932,0.00022,16.15981]
[1776840392162,42.48,77926.83,0.51,0.59962,0.00022,16.15696]
[1776840393645,42.48,77926.83,0.51,0.59962,0.00022,16.15696]
[1776840394012,42.48,77926.83,0.51,0.59962,0.00022,16.15696]
[1776840394015,42.48,77936.2,0.51,0.60166,0.00022,16.13717]
[1776840400234,42.48,77937.33,0.51,0.6019,0.00022,16.13477]
[1776840401581,42.48,77933.66,0.51,0.6011,0.00022,16.1426]
[1776840403044,42.48,77933.66,0.51,0.6011,0.00022,16.1426]
[1776840408089,42.48,77932.24,0.51,0.60079,0.00022,16.14561]
[1776840413125,42.48,77932.27,0.51,0.6008,0.00022,16.14555]
[1776840414481,42.48,77931.77,0.51,0.60069,0.00022,16.1466]
[1776840414534,42.48,77931.77,0.51,0.60069,0.00022,16.1466]
[1776840414577,42.48,77931.77,0.51,0.60069,0.00022,16.1466]
[1776840415458,42.48,77931.83,0.51,0.6007,0.00022,16.14648]
[1776840415493,42.48,77937.4,0.51,0.60191,0.00022,16.13464]
[1776840416144,42.48,77941.73,0.51,0.60285,0.00022,16.12533]
[1776840417481,42.48,77941.73,0.51,0.60285,0.00022,16.12533]
[1776840417485,42.48,77947.07,0.51,0.60401,0.00022,16.11374]
[1776840418843,42.49,77946.8,0.51,0.60395,0.00022,16.11436]
[1776840420524,42.49,77946.8,0.51,0.60395,0.00022,16.11436]
[1776840420529,42.49,77946.8,0.51,0.60395,0.00022,16.11436]
[1776840421286,42.49,77940.44,0.51,0.60257,0.00022,16.1282]
[1776840422871,42.49,77937.65,0.51,0.60196,0.00022,16.13422]
[1776840424124,42.49,77937.65,0.51,0.60196,0.00022,16.13422]
[1776840424226,42.49,77933.83,0.51,0.60113,0.00022,16.14236]
[1776840430444,42.49,77933.14,0.51,0.60098,0.00022,16.14385]
[1776840434369,42.49,77938.25,0.51,0.60208,0.00022,16.13297]
[1776840437500,42.49,77942.45,0.51,0.60299,0.00022,16.12396]
[1776840443010,42.5,77941.99,0.51,0.60289,0.00022,16.12503]
[1776840447039,42.5,77944.78,0.51,0.60349,0.00022,16.11904]
[1776840453081,42.5,77944.59,0.51,0.60347,0.00022,16.11389]
[1776840458115,42.51,77944.3,0.51,0.6034,0.00022,16.1146]
[1776840463151,42.51,77941.29,0.51,0.60274,0.00022,16.12119]
[1776840464158,42.51,77935.49,0.51,0.60148,0.00022,16.13363]
[1776840467179,42.51,77932.11,0.51,0.60074,0.00022,16.14081]
[1776840469194,42.51,77935.54,0.51,0.60149,0.00022,16.13354]
[1776840474514,42.51,77934.63,0.51,0.60129,0.00022,16.13549]
[1776840474573,42.51,77932.91,0.51,0.60091,0.00022,16.13914]
[1776840480273,42.51,77931.6,0.51,0.60063,0.00022,16.14192]
[1776840482538,42.51,77931.63,0.51,0.60063,0.00022,16.14186]
[1776840482639,42.51,77931.58,0.51,0.60062,0.00022,16.14197]
[1776840485927,42.51,77930.98,0.51,0.60049,0.00022,16.14324]
[1776840485933,42.51,77930.98,0.51,0.60049,0.00022,16.14324]
[1776840485951,42.51,77930.98,0.51,0.60049,0.00022,16.14324]
[1776840486314,42.51,77933.11,0.51,0.60095,0.00022,16.13874]
[1776840487514,42.51,77950.25,0.51,0.60467,0.00022,16.10177]
[1776840488328,42.51,77950.25,0.51,0.60467,0.00022,16.10179]
[1776840488842,42.51,77950.25,0.51,0.60467,0.00022,16.10179]
[1776840489337,42.51,77949.59,0.51,0.60453,0.00022,16.10326]
[1776840490843,42.51,77948.56,0.51,0.6043,0.00022,16.10555]
[1776840491348,42.52,77947.94,0.51,0.60416,0.00022,16.10693]
[1776840496384,42.52,77946.54,0.51,0.60385,0.00022,16.1101]
[1776840498398,42.52,77942.08,0.51,0.60288,0.00022,16.11982]
[1776840500284,42.52,77942.31,0.51,0.60293,0.00022,16.11934]
[1776840502035,42.52,77940.97,0.51,0.60263,0.00022,16.12226]
[1776840502426,42.53,77940.8,0.51,0.60259,0.00022,16.12264]
[1776840503433,42.53,77937.14,0.51,0.6018,0.00022,16.1305]
[1776840504030,42.53,77937.14,0.51,0.6018,0.00022,16.1305]
[1776840504439,42.53,77934.87,0.51,0.60131,0.00022,16.13534]
[1776840505447,42.53,77938.85,0.51,0.60217,0.00022,16.12686]
[1776840506454,42.53,77935.03,0.51,0.60134,0.00022,16.13502]
[1776840511489,42.53,77937.8,0.51,0.60197,0.00022,16.12349]
[1776840513118,42.53,77938.64,0.51,0.60215,0.00022,16.1217]
[1776840515125,42.53,77935.3,0.51,0.60142,0.00022,16.12885]
[1776840515516,42.53,77935.3,0.51,0.60142,0.00022,16.12886]
[1776840520556,42.53,77932.13,0.51,0.60073,0.00022,16.1356]
[1776840521412,42.53,77932.13,0.51,0.60073,0.00022,16.1356]
[1776840521563,42.53,77931.74,0.51,0.60064,0.00022,16.13643]
[1776840523593,42.53,77925.72,0.51,0.59933,0.00022,16.14904]
[1776840528611,42.53,77925.09,0.51,0.5992,0.00022,16.15035]
[1776840532642,42.53,77929.13,0.51,0.60008,0.00022,16.14191]
[1776840537677,42.53,77928.82,0.51,0.60001,0.00022,16.14257]
[1776840542712,42.53,77929.12,0.51,0.60007,0.00022,16.14195]
[1776840547747,42.53,77928.91,0.51,0.60003,0.00022,16.14239]
[1776840551793,42.53,77929.13,0.51,0.60008,0.00022,16.14193]
[1776840551820,42.53,77929.13,0.51,0.60008,0.00022,16.14193]
[1776840552019,42.53,77935.52,0.51,0.60146,0.00022,16.12844]
[1776840553593,42.53,77938.66,0.51,0.60214,0.00022,16.12175]
[1776840554752,42.53,77938.66,0.51,0.60214,0.00022,16.12175]
[1776840554799,42.53,77943.66,0.51,0.60323,0.00022,16.11099]
[1776840556743,42.53,77943.66,0.51,0.60323,0.00022,16.11099]
[1776840563566,42.53,77941.89,0.51,0.60284,0.00022,16.11486]
[1776840563649,42.53,77942.03,0.51,0.60287,0.00022,16.11455]
[1776840564867,42.54,77935.75,0.51,0.60151,0.00022,16.12802]
[1776840565791,42.54,77935.75,0.51,0.60151,0.00022,16.12802]
[1776840565881,42.54,77927.78,0.51,0.59977,0.00022,16.14483]
[1776840567888,42.54,77928.79,0.51,0.59999,0.00022,16.14272]
[1776840572695,42.54,77929.71,0.51,0.60022,0.00022,16.13514]
[1776840572762,42.54,77929.99,0.51,0.60028,0.00022,16.13456]
[1776840577958,42.54,77931.35,0.51,0.60058,0.00022,16.1317]
[1776840582994,42.54,77931.38,0.51,0.60058,0.00022,16.13165]
[1776840587022,42.54,77928.41,0.51,0.59994,0.00022,16.13788]
[1776840588617,42.54,77928.41,0.51,0.59994,0.00022,16.13788]
[1776840588637,42.54,77927.66,0.51,0.59978,0.00022,16.13944]
[1776840591569,42.54,77924.43,0.51,0.59908,0.00022,16.14615]
[1776840597091,42.53,77923.56,0.51,0.59889,0.00022,16.1479]
[1776840602267,42.53,77924.44,0.51,0.59909,0.00022,16.14604]
[1776840602613,42.53,77924.44,0.51,0.59909,0.00022,16.14604]
[1776840602651,42.53,77935.94,0.51,0.60159,0.00022,16.12187]
[1776840604140,42.53,77947.77,0.51,0.60415,0.00022,16.09634]
[1776840605148,42.53,77951.04,0.51,0.60486,0.00022,16.08918]
[1776840605988,42.53,77951.04,0.51,0.60486,0.00022,16.08918]
[1776840606155,42.53,77951.18,0.51,0.60489,0.00022,16.0889]
[1776840609448,42.53,77950.87,0.51,0.60482,0.00022,16.08963]
[1776840609525,42.54,77953.02,0.51,0.60528,0.00022,16.08491]
[1776840615557,42.54,77953.42,0.51,0.60536,0.00022,16.08411]
[1776840621755,42.54,77952.62,0.51,0.60519,0.00022,16.0859]
[1776840621779,42.54,77955.25,0.51,0.60575,0.00022,16.08008]
[1776840624280,42.54,77957.95,0.51,0.60634,0.00022,16.0741]
[1776840629316,42.54,77956.75,0.51,0.60607,0.00022,16.07684]
[1776840634358,42.55,77959.62,0.51,0.60672,0.00022,16.06482]
[1776840635361,42.55,77962.65,0.51,0.60737,0.00022,16.05803]
[1776840636366,42.55,77965.88,0.51,0.60807,0.00022,16.0507]
[1776840639387,42.55,77968.62,0.51,0.60866,0.00022,16.04451]
[1776840644422,42.55,77967.21,0.51,0.60835,0.00022,16.04778]
[1776840647443,42.55,77963.51,0.51,0.60755,0.00022,16.05616]
[1776840652479,42.55,77962.14,0.51,0.60726,0.00022,16.0592]
[1776840657513,42.55,77964.5,0.51,0.60777,0.00022,16.05382]
[1776840662550,42.55,77963.89,0.51,0.60764,0.00022,16.05516]
[1776840667604,42.54,77964.8,0.51,0.60784,0.00022,16.05307]
[1776840672617,42.54,77964.65,0.51,0.60781,0.00022,16.05338]
[1776840677653,42.54,77964.39,0.51,0.60776,0.00022,16.05394]
[1776840680678,42.54,77967.12,0.51,0.60835,0.00022,16.04773]
[1776840681505,42.54,77967.12,0.51,0.60835,0.00022,16.04773]
[1776840681685,42.54,77968.53,0.51,0.60866,0.00022,16.04451]
[1776840686721,42.54,77968.36,0.51,0.60862,0.00022,16.04491]
[1776840689743,42.54,77971.64,0.51,0.60933,0.00022,16.03739]
[1776840694777,42.54,77975.45,0.51,0.61018,0.00022,16.02291]
[1776840699812,42.54,77977.61,0.51,0.61065,0.00022,16.0179]
[1776840702832,42.54,77980.58,0.51,0.61129,0.00022,16.01097]
[1776840707867,42.54,77981.69,0.51,0.61153,0.00022,16.00837]
[1776840712904,42.54,77986.12,0.51,0.61248,0.00022,15.99792]
[1776840713463,42.54,77986.12,0.51,0.61248,0.00022,15.99792]
[1776840713910,42.54,77987.33,0.51,0.61274,0.00022,15.99506]
[1776840715924,42.54,77983.48,0.51,0.61191,0.00022,16.00417]
[1776840720958,42.55,77981.46,0.51,0.61147,0.00022,16.00907]
[1776840722672,42.55,77981.46,0.51,0.61147,0.00022,16.00907]
[1776840722771,42.55,77985.69,0.51,0.61237,0.00022,15.99918]
[1776840724281,42.55,77985.69,0.51,0.61237,0.00022,15.99918]
[1776840724370,42.55,77974.91,0.51,0.61005,0.00022,16.0244]
[1776840725994,42.55,77969.61,0.51,0.6089,0.00022,16.03667]
[1776840727088,42.55,77969.61,0.51,0.6089,0.00022,16.03667]
[1776840727097,42.55,77969.61,0.51,0.6089,0.00022,16.03667]
[1776840727518,42.55,77969.61,0.51,0.6089,0.00022,16.03667]
[1776840727616,42.55,77969.61,0.51,0.6089,0.00022,16.03667]
[1776840727643,42.55,77969.07,0.51,0.60877,0.00022,16.03795]
[1776840728327,42.55,77969.07,0.51,0.60877,0.00022,16.03795]
[1776840728425,42.56,77960.4,0.51,0.6069,0.00022,16.05763]
[1776840730022,42.56,77949.79,0.51,0.60459,0.00022,16.08123]
[1776840731457,42.56,77949.79,0.51,0.60459,0.00022,16.08123]
[1776840731557,42.56,77947.14,0.51,0.60402,0.00022,16.08704]
[1776840733516,42.56,77947.07,0.51,0.604,0.00022,16.08721]
[1776840733559,42.56,77946.35,0.51,0.60384,0.00022,16.08879]
[1776840736507,42.56,77945.45,0.51,0.60365,0.00022,16.09078]
[1776840736608,42.56,77944.25,0.51,0.60339,0.00022,16.0934]
[1776840742622,42.57,77941.14,0.51,0.6027,0.00022,16.10019]
[1776840746692,42.57,77940.07,0.51,0.60247,0.00022,16.10253]
[1776840746768,42.57,77941.65,0.51,0.60281,0.00022,16.09914]
[1776840747321,42.57,77941.65,0.51,0.60281,0.00022,16.09914]
[1776840747330,42.57,77932.17,0.51,0.60075,0.00022,16.11936]
[1776840749155,42.57,77926.37,0.51,0.59949,0.00022,16.13153]
[1776840754189,42.57,77925.25,0.51,0.59927,0.00022,16.12819]
[1776840758932,42.57,77923.25,0.51,0.59884,0.00022,16.13231]
[1776840759106,42.57,77923.33,0.51,0.59886,0.00022,16.13214]
[1776840760232,42.57,77929.28,0.51,0.60015,0.00022,16.11974]
[1776840763076,42.57,77931.69,0.51,0.60068,0.00022,16.11467]
[1776840765021,42.57,77930.76,0.51,0.60048,0.00022,16.11663]
[1776840765267,42.57,77930.58,0.51,0.60044,0.00022,16.11701]
[1776840768634,42.57,77927.05,0.51,0.59967,0.00022,16.1244]
[1776840769157,42.57,77927.05,0.51,0.59967,0.00022,16.1244]
[1776840770302,42.57,77920.82,0.51,0.59831,0.00022,16.13729]
[1776840772834,42.56,77927.94,0.51,0.59987,0.00022,16.12251]
[1776840774518,42.56,77928.02,0.51,0.59988,0.00022,16.12234]
[1776840774619,42.56,77933.26,0.51,0.60102,0.00022,16.11132]
[1776840777351,42.56,77936.07,0.51,0.60163,0.00022,16.10536]
[1776840782291,42.57,77935.01,0.51,0.6014,0.00022,16.10763]
[1776840782389,42.57,77935.01,0.51,0.6014,0.00022,16.10763]
[1776840782396,42.57,77939.23,0.51,0.60232,0.00022,16.09863]
[1776840784399,42.57,77942.69,0.51,0.60307,0.00022,16.09119]
[1776840785755,42.57,77942.69,0.51,0.60307,0.00022,16.09119]
[1776840785858,42.57,77942.69,0.51,0.60307,0.00022,16.09119]
[1776840785892,42.57,77937.81,0.51,0.60201,0.00022,16.10169]
[1776840786994,42.57,77930.81,0.51,0.60049,0.00022,16.11655]
[1776840787250,42.57,77930.81,0.51,0.60049,0.00022,16.11655]
[1776840788430,42.57,77925.62,0.51,0.59936,0.00022,16.12741]
[1776840793053,42.57,77926.4,0.51,0.59953,0.00022,16.12578]
[1776840793139,42.57,77926.4,0.51,0.59953,0.00022,16.12578]
[1776840793466,42.57,77926.52,0.51,0.59955,0.00022,16.12552]
[1776840794473,42.57,77932.44,0.51,0.60084,0.00022,16.11311]
[1776840795480,42.57,77937.87,0.51,0.60202,0.00022,16.10158]
[1776840796319,42.57,77937.87,0.51,0.60202,0.00022,16.10158]
[1776840796950,42.57,77937.87,0.51,0.60202,0.00022,16.10158]
[1776840797005,42.57,77937.19,0.51,0.60187,0.00022,16.10304]
[1776840799509,42.57,77942.85,0.51,0.6031,0.00022,16.09092]
[1776840804543,42.57,77944.88,0.51,0.60354,0.00022,16.08654]
[1776840809578,42.57,77946.21,0.51,0.60382,0.00022,16.08366]
[1776840815620,42.57,77947.39,0.51,0.60411,0.00022,16.07545]
[1776840817033,42.57,77947.39,0.51,0.60411,0.00022,16.07545]
[1776840816626,42.57,77940.89,0.51,0.60269,0.00022,16.08956]
[1776840817634,42.57,77937.85,0.51,0.60203,0.00022,16.09609]
[1776840819939,42.57,77935.81,0.51,0.60159,0.00022,16.10045]
[1776840820041,42.57,77932.24,0.51,0.60081,0.00022,16.10802]
[1776840825690,42.57,77931.88,0.51,0.60073,0.00022,16.1088]
[1776840830725,42.58,77932.38,0.51,0.60084,0.00022,16.10775]
[1776840835760,42.58,77934.07,0.51,0.60121,0.00022,16.1042]
[1776840840795,42.58,77934.68,0.51,0.60134,0.00022,16.10293]
[1776840845830,42.58,77932.78,0.51,0.60092,0.00022,16.10699]
[1776840850283,42.58,77931.93,0.51,0.60073,0.00022,16.1088]
[1776840850373,42.58,77931.38,0.51,0.60061,0.00022,16.10996]
[1776840852428,42.58,77931.38,0.51,0.60061,0.00022,16.10996]
[1776840852878,42.58,77932.44,0.51,0.60084,0.00022,16.10773]
[1776840857913,42.58,77931.58,0.51,0.60065,0.00022,16.10957]
[1776840862949,42.58,77931.14,0.51,0.60056,0.00022,16.11052]
[1776840867986,42.58,77931.7,0.51,0.60068,0.00022,16.10936]
[1776840869469,42.58,77932.31,0.51,0.60081,0.00022,16.10808]
[1776840869608,42.58,77932.31,0.51,0.60081,0.00022,16.10808]
[1776840870001,42.58,77939.38,0.51,0.60234,0.00022,16.09305]
[1776840871009,42.58,77947.95,0.51,0.60423,0.00022,16.06885]
[1776840872013,42.59,77956.84,0.51,0.60616,0.00022,16.04926]
[1776840873361,42.59,77958.31,0.51,0.60647,0.00022,16.04601]
[1776840874030,42.59,77957.98,0.51,0.6064,0.00022,16.04678]
[1776840875710,42.59,77956.09,0.51,0.60599,0.00022,16.05101]
[1776840875784,42.59,77955.59,0.51,0.60588,0.00022,16.05215]
[1776840881075,42.59,77956.27,0.51,0.60601,0.00022,16.05076]
[1776840886109,42.6,77967.16,0.51,0.60836,0.00022,16.02637]
[1776840887120,42.6,77973.37,0.51,0.6097,0.00022,16.01214]
[1776840891328,42.6,77969.87,0.51,0.60894,0.00022,16.0202]
[1776840895173,42.6,77973.69,0.51,0.60976,0.00022,16.01148]
[1776840896451,42.6,77973.69,0.51,0.60976,0.00022,16.01148]
[1776840896453,42.6,77981.91,0.51,0.61154,0.00022,15.99239]
[1776840902221,42.6,77984.33,0.51,0.61205,0.00022,15.98677]
[1776840903750,42.6,77976.49,0.51,0.61036,0.00022,16.00508]
[1776840907589,42.6,77980.22,0.51,0.61117,0.00022,15.99635]
[1776840913536,42.6,77981.71,0.51,0.6115,0.00022,15.99282]
[1776840919341,42.6,77984.08,0.51,0.61201,0.00022,15.98717]
[1776840923891,42.59,77986.83,0.51,0.61261,0.00022,15.98062]
[1776840926538,42.59,77985.83,0.51,0.6124,0.00022,15.98297]
[1776840926963,42.59,77985.4,0.51,0.61231,0.00022,15.98396]
[1776840928737,42.6,77972.91,0.51,0.60961,0.00022,16.01316]
[1776840932216,42.6,77971.97,0.51,0.60943,0.00022,16.00969]
[1776840932431,42.6,77971.82,0.51,0.6094,0.00022,16.01006]
[1776840935374,42.6,77970.43,0.51,0.60909,0.00022,16.01331]
[1776840935453,42.6,77968.86,0.51,0.60875,0.00022,16.01693]
[1776840940488,42.61,77966.16,0.51,0.60816,0.00022,16.02314]
[1776840945523,42.61,77967.58,0.51,0.60846,0.00022,16.01993]
[1776840946538,42.61,77967.58,0.51,0.60846,0.00022,16.01993]
[1776840946614,42.61,77967.19,0.51,0.60838,0.00022,16.02083]
[1776840952572,42.61,77967.81,0.51,0.60851,0.00022,16.01946]
[1776840958073,42.61,77966.36,0.51,0.60819,0.00022,16.02279]
[1776840958174,42.61,77960.74,0.51,0.60698,0.00022,16.03548]
[1776840960018,42.61,77954.73,0.51,0.60567,0.00022,16.04889]
[1776840965663,42.61,77953.26,0.51,0.60536,0.00022,16.05216]
[1776840966670,42.61,77957.44,0.51,0.60626,0.00022,16.04286]
[1776840967680,42.61,77960.38,0.51,0.6069,0.00022,16.03626]
[1776840968684,42.61,77965.03,0.51,0.60791,0.00022,16.02577]
[1776840969693,42.61,77960.87,0.51,0.60701,0.00022,16.03513]
[1776840974726,42.6,77959.23,0.51,0.60666,0.00022,16.0387]
[1776840978755,42.6,77962.64,0.51,0.60741,0.00022,16.03097]
[1776840983813,42.6,77959.06,0.51,0.60664,0.00022,16.03894]
[1776840985804,42.6,77955.84,0.51,0.60595,0.00022,16.04608]
[1776840990841,42.59,77953.58,0.51,0.60546,0.00022,16.05102]
[1776840992852,42.59,77949.5,0.51,0.60461,0.00022,16.05433]
[1776840996879,42.6,77946.29,0.51,0.60391,0.00022,16.06137]
[1776841000152,42.6,77945.16,0.51,0.60366,0.00022,16.06383]
[1776841000221,42.6,77945.16,0.51,0.60366,0.00022,16.06383]
[1776841000168,42.6,77944.84,0.51,0.60359,0.00022,16.06453]
[1776841001182,42.6,77944.84,0.51,0.60359,0.00022,16.06453]
[1776841001222,42.6,77939.49,0.51,0.60243,0.00022,16.0761]
[1776841002887,42.6,77939.49,0.51,0.60243,0.00022,16.07612]
[1776841002988,42.6,77930.1,0.51,0.60039,0.00022,16.09606]
[1776841004676,42.6,77929.06,0.51,0.60016,0.00022,16.09824]
[1776841004938,42.6,77929.19,0.51,0.60019,0.00022,16.09797]
[1776841010978,42.59,77929.31,0.51,0.60022,0.00022,16.09763]
[1776841012727,42.59,77929.31,0.51,0.60022,0.00022,16.09763]
[1776841013108,42.59,77931.14,0.51,0.60062,0.00022,16.09375]
[1776841015012,42.59,77937.7,0.51,0.60205,0.00022,16.07982]
[1776841015703,42.59,77937.7,0.51,0.60205,0.00022,16.07982]
[1776841016014,42.59,77938.69,0.51,0.60227,0.00022,16.07771]
[1776841018026,42.59,77934.87,0.51,0.60143,0.00022,16.08588]
[1776841023061,42.59,77940.18,0.51,0.60259,0.00022,16.07455]
[1776841024069,42.59,77943.92,0.51,0.6034,0.00022,16.06647]
[1776841026083,42.59,77940.54,0.51,0.60267,0.00022,16.07374]
[1776841031119,42.59,77938.08,0.51,0.60214,0.00022,16.07895]
[1776841036153,42.59,77936.93,0.51,0.6019,0.00022,16.08133]
[1776841041188,42.59,77934.97,0.51,0.60146,0.00022,16.08556]
[1776841043201,42.59,77930.32,0.51,0.60045,0.00022,16.0954]
[1776841048236,42.59,77931.09,0.51,0.60062,0.00022,16.09382]
[1776841052267,42.59,77927.73,0.51,0.59991,0.00022,16.09522]
[1776841054282,42.59,77932.51,0.51,0.60095,0.00022,16.08518]
[1776841059314,42.59,77932.38,0.51,0.60092,0.00022,16.08549]
[1776841063342,42.59,77935.15,0.51,0.60152,0.00022,16.07964]
[1776841068377,42.6,77933.68,0.51,0.6012,0.00022,16.08281]
[1776841073412,42.6,77931.76,0.51,0.60077,0.00022,16.08692]
[1776841078447,42.6,77934.14,0.51,0.60129,0.00022,16.08186]
[1776841081469,42.6,77937.02,0.51,0.60192,0.00022,16.07573]
[1776841086503,42.6,77938.91,0.51,0.60233,0.00022,16.07173]
[1776841091539,42.6,77939.3,0.51,0.60241,0.00022,16.07097]
[1776841093553,42.6,77936.41,0.51,0.60178,0.00022,16.07718]
[1776841098588,42.6,77937.56,0.51,0.60203,0.00022,16.07472]
[1776841103622,42.6,77940.38,0.51,0.60264,0.00022,16.06867]
[1776841106644,42.6,77937.67,0.51,0.60205,0.00022,16.07451]
[1776841111679,42.61,77937.84,0.51,0.60211,0.00022,16.06853]
[1776841116714,42.61,77939.5,0.51,0.60246,0.00022,16.06505]
[1776841121749,42.61,77940.42,0.51,0.60265,0.00022,16.06316]
[1776841128797,42.61,77940.61,0.51,0.6027,0.00022,16.06276]
[1776841133768,42.61,77940.17,0.51,0.6026,0.00022,16.0637]
[1776841133833,42.61,77937.57,0.51,0.60203,0.00022,16.06928]
[1776841135903,42.62,77936.7,0.51,0.60184,0.00022,16.07114]
[1776841135938,42.61,77943.5,0.51,0.60332,0.00022,16.05653]
[1776841136747,42.61,77943.5,0.51,0.60332,0.00022,16.05653]
[1776841136854,42.61,77943.61,0.51,0.60335,0.00022,16.05626]
[1776841137862,42.61,77949.64,0.51,0.60466,0.00022,16.04309]
[1776841139876,42.61,77953.06,0.51,0.60541,0.00022,16.03551]
[1776841143904,42.61,77955.9,0.51,0.60603,0.00022,16.02913]
[1776841148940,42.61,77957.36,0.51,0.60635,0.00022,16.02589]
[1776841151959,42.61,77960.3,0.51,0.60698,0.00022,16.01935]
[1776841154984,42.61,77957.63,0.51,0.6064,0.00022,16.02536]
[1776841159010,42.61,77960.86,0.51,0.6071,0.00022,16.01816]
[1776841164045,42.61,77960.41,0.51,0.60699,0.00022,16.01923]
[1776841169080,42.62,77959.38,0.51,0.60676,0.00022,16.0216]
[1776841174106,42.62,77960.12,0.51,0.60695,0.00022,16.01429]
[1776841181239,42.62,77962.23,0.51,0.6074,0.00022,16.00962]
[1776841183178,42.62,77967.32,0.51,0.6085,0.00022,15.99816]
[1776841188213,42.63,77966.63,0.51,0.60834,0.00022,15.9998]
[1776841191234,42.63,77963.99,0.51,0.60777,0.00022,16.00584]
[1776841194616,42.63,77963.62,0.51,0.60769,0.00022,16.0067]
[1776841195263,42.63,77970.75,0.51,0.60923,0.00022,15.99047]
[1776841196270,42.63,77978.24,0.51,0.61085,0.00022,15.97317]
[1776841199291,42.63,77975.39,0.51,0.61023,0.00022,15.97979]
[1776841200299,42.63,77972.42,0.51,0.60959,0.00022,15.98663]
[1776841203319,42.63,77975.42,0.51,0.61024,0.00022,15.9797]
[1776841204326,42.63,77978.87,0.51,0.61098,0.00022,15.97169]
[1776841205336,42.63,77981.82,0.51,0.61162,0.00022,15.9648]
[1776841210376,42.63,77982.63,0.51,0.61179,0.00022,15.96294]
[1776841212378,42.63,77983.12,0.51,0.6119,0.00022,15.96172]
[1776841212387,42.63,77984.92,0.51,0.6123,0.00022,15.95742]
[1776841214487,42.63,77972.37,0.51,0.60959,0.00022,15.98666]
[1776841220440,42.62,77972.46,0.51,0.60961,0.00022,15.9864]
[1776841225476,42.62,77973.92,0.51,0.60993,0.00022,15.98298]
[1776841230281,42.62,77978.1,0.51,0.61084,0.00022,15.97324]
[1776841231130,42.62,77983.47,0.51,0.61203,0.00022,15.95496]
[1776841232524,42.62,77994.8,0.51,0.61448,0.00022,15.92794]
[1776841236075,42.61,77991.79,0.51,0.61385,0.00022,15.93495]
[1776841240449,42.61,77991.13,0.51,0.61371,0.00022,15.93641]
[1776841240583,42.6,77992.85,0.51,0.61409,0.00022,15.93218]
[1776841244267,42.6,77993.4,0.51,0.61422,0.00022,15.93075]
[1776841244471,42.6,77988.22,0.51,0.61311,0.00022,15.9431]
[1776841244780,42.6,77988.22,0.51,0.61311,0.00022,15.9431]
[1776841245191,42.6,77982.95,0.51,0.61197,0.00022,15.95558]
[1776841246149,42.6,77977.75,0.51,0.61085,0.00022,15.96776]
[1776841247088,42.6,77977.75,0.51,0.61085,0.00022,15.96776]
[1776841247127,42.6,77974.74,0.51,0.61019,0.00022,15.97474]
[1776841252247,42.6,77975.13,0.51,0.61028,0.00022,15.97379]
[1776841252327,42.6,77967.9,0.51,0.60872,0.00022,15.99041]
[1776841253280,42.59,77964.62,0.51,0.60801,0.00022,15.99785]
[1776841254680,42.59,77961.96,0.51,0.60744,0.00022,16.00384]
[1776841259718,42.59,77959.87,0.51,0.607,0.00022,16.0084]
[1776841264749,42.58,77961.48,0.51,0.60736,0.00022,16.00462]
[1776841265999,42.58,77961.48,0.51,0.60736,0.00022,16.00462]
[1776841266124,42.58,77961.48,0.51,0.60736,0.00022,16.00462]
[1776841266339,42.58,77961.48,0.51,0.60736,0.00022,16.00462]
[1776841266357,42.58,77971.67,0.51,0.60957,0.00022,15.98135]
[1776841268128,42.58,77971.67,0.51,0.60957,0.00022,15.98135]
[1776841268209,42.57,77986.91,0.51,0.61288,0.00022,15.94555]
[1776841270092,42.57,77986.91,0.51,0.61288,0.00022,15.94555]
[1776841270167,42.57,77988.9,0.51,0.61332,0.00022,15.94068]
[1776841271160,42.57,77988.9,0.51,0.61332,0.00022,15.94068]
[1776841271240,42.57,77990.2,0.51,0.61361,0.00022,15.93751]
[1776841276360,42.56,77991.88,0.51,0.61399,0.00022,15.93319]
[1776841281472,42.55,77990.47,0.51,0.6137,0.00022,15.93639]
[1776841282878,42.55,77986.04,0.51,0.61276,0.00022,15.94686]
[1776841283887,42.55,77980.46,0.51,0.61155,0.00022,15.96004]
[1776841285187,42.55,77980.46,0.51,0.61155,0.00022,15.96004]
[1776841285195,42.55,77976.52,0.51,0.6107,0.00022,15.96924]
[1776841286429,42.55,77971.3,0.51,0.60957,0.00022,15.98133]
[1776841288020,42.55,77966.56,0.51,0.60854,0.00022,15.99217]
[1776841290024,42.55,77966.56,0.51,0.60854,0.00022,15.99215]
[1776841290032,42.54,77962.46,0.51,0.60766,0.00022,16.00145]
[1776841292343,42.54,77962.46,0.51,0.60766,0.00022,16.00143]
[1776841292509,42.54,77960.01,0.51,0.60716,0.00022,16.00123]
[1776841294030,42.54,77947.62,0.51,0.60447,0.00022,16.02871]
[1776841296306,42.54,77947.62,0.51,0.60448,0.00022,16.02867]
[1776841296406,42.54,77943.22,0.51,0.60352,0.00022,16.03824]
[1776841296799,42.54,77943.22,0.51,0.60352,0.00022,16.03824]
[1776841296979,42.54,77943.22,0.51,0.60353,0.00022,16.03819]
[1776841301007,42.53,77939.78,0.51,0.60279,0.00022,16.04546]
[1776841302410,42.53,77939.78,0.51,0.60279,0.00022,16.04546]
[1776841302515,42.53,77939.78,0.51,0.60279,0.00022,16.04546]
[1776841302563,42.53,77939.46,0.51,0.60273,0.00022,16.04611]
[1776841303477,42.53,77939.46,0.51,0.60273,0.00022,16.04611]
[1776841303503,42.52,77943.35,0.51,0.60358,0.00022,16.03764]
[1776841304262,42.52,77943.35,0.51,0.60358,0.00022,16.03764]
[1776841304306,42.52,77949.21,0.51,0.60486,0.00022,16.02477]
[1776841304949,42.52,77949.21,0.51,0.60486,0.00022,16.02477]
[1776841305396,42.52,77950.21,0.51,0.60508,0.00022,16.02253]
[1776841306571,42.52,77957.84,0.51,0.60674,0.00022,16.00551]
[1776841307140,42.52,77962.31,0.51,0.60772,0.00022,15.99541]
[1776841311078,42.52,77965.06,0.51,0.60832,0.00022,15.98908]
[1776841312087,42.51,77970.33,0.51,0.60946,0.00022,15.97699]
[1776841313093,42.51,77976.27,0.51,0.61075,0.00022,15.96321]
[1776841314093,42.51,77976.27,0.51,0.61075,0.00022,15.96321]
[1776841314181,42.51,77974.82,0.51,0.61044,0.00022,15.96658]
[1776841317563,42.51,77977.55,0.51,0.61103,0.00022,15.9602]
[1776841323164,42.51,77977.57,0.51,0.61104,0.00022,15.96013]
[1776841324432,42.51,77977.57,0.51,0.61104,0.00022,15.96013]
[1776841324533,42.51,77975.0,0.51,0.61048,0.00022,15.96612]
[1776841327434,42.51,77976.64,0.51,0.61084,0.00022,15.96222]
[1776841327453,42.51,77965.59,0.51,0.60845,0.00022,15.98772]
[1776841329211,42.51,77960.28,0.51,0.6073,0.00022,15.99972]
[1776841329834,42.51,77960.28,0.51,0.6073,0.00022,15.99972]
[1776841330214,42.51,77953.9,0.51,0.60592,0.00022,16.01399]
[1776841335247,42.5,77952.12,0.51,0.60554,0.00022,16.01778]
[1776841337260,42.5,77948.67,0.51,0.6048,0.00022,16.02533]
[1776841342296,42.49,77947.0,0.51,0.60445,0.00022,16.02886]
[1776841344040,42.49,77947.77,0.51,0.60462,0.00022,16.02713]
[1776841344310,42.49,77946.58,0.51,0.60436,0.00022,16.0297]
[1776841349344,42.48,77946.64,0.51,0.6044,0.00022,16.02937]
[1776841351359,42.48,77950.31,0.51,0.60523,0.00022,16.01551]
[1776841352367,42.47,77954.34,0.51,0.60611,0.00022,16.00652]
[1776841353373,42.47,77960.39,0.51,0.60743,0.00022,15.99289]
[1776841353664,42.47,77960.39,0.51,0.60743,0.00022,15.99289]
[1776841354379,42.47,77958.15,0.51,0.60695,0.00022,15.99792]
[1776841358408,42.47,77955.23,0.51,0.60632,0.00022,16.00437]
[1776841363443,42.46,77954.97,0.51,0.60628,0.00022,16.00482]
[1776841364249,42.46,77954.97,0.51,0.60628,0.00022,16.00482]
[1776841364521,42.46,77954.97,0.51,0.60628,0.00022,16.00482]
[1776841364544,42.46,77958.89,0.51,0.60713,0.00022,15.99598]
[1776841366464,42.46,77964.17,0.51,0.60828,0.00022,15.98397]
[1776841367472,42.46,77968.02,0.51,0.60912,0.00022,15.97514]
[1776841368490,42.46,77968.02,0.51,0.60912,0.00022,15.97514]
[1776841368557,42.46,77970.5,0.51,0.60966,0.00022,15.96941]
[1776841369311,42.46,77970.5,0.51,0.60966,0.00022,15.96941]
[1776841369485,42.46,77970.5,0.51,0.60966,0.00022,15.9694]
[1776841370495,42.46,77974.82,0.51,0.6106,0.00022,15.95937]
[1776841374082,42.46,77977.13,0.51,0.6111,0.00022,15.95397]
[1776841376387,42.45,77978.29,0.51,0.61136,0.00022,15.95111]
[1776841376535,42.45,77986.51,0.51,0.61315,0.00022,15.93158]
[1776841377542,42.45,77992.19,0.51,0.61439,0.00022,15.91789]
[1776841379660,42.45,77988.33,0.51,0.61356,0.00022,15.92708]
[1776841382576,42.44,77991.72,0.51,0.61431,0.00022,15.91876]
[1776841384596,42.44,77984.23,0.51,0.61269,0.00022,15.93667]
[1776841385598,42.44,77981.01,0.51,0.61199,0.00022,15.94431]
[1776841388620,42.44,77989.16,0.51,0.61376,0.00022,15.92478]
[1776841389626,42.43,77992.01,0.51,0.61438,0.00022,15.91786]
[1776841391640,42.43,77997.07,0.51,0.61549,0.00022,15.90548]
[1776841397683,42.42,77996.79,0.51,0.61545,0.00022,15.90591]
[1776841402717,42.42,77992.16,0.51,0.61446,0.00022,15.91695]
[1776841404067,42.41,77988.38,0.51,0.61365,0.00022,15.92596]
[1776841407281,42.41,77983.3,0.51,0.61256,0.00022,15.93794]
[1776841412787,42.4,77983.8,0.51,0.61273,0.00022,15.93073]
[1776841417352,42.39,77996.52,0.51,0.61551,0.00022,15.89973]
[1776841418830,42.38,78002.33,0.51,0.61678,0.00022,15.88541]
[1776841419798,42.38,78002.33,0.51,0.61678,0.00022,15.88541]
[1776841419811,42.38,78002.33,0.51,0.61678,0.00022,15.88541]
[1776841419868,42.38,78004.01,0.51,0.61714,0.00022,15.88122]
[1776841422269,42.38,78004.01,0.51,0.61714,0.00022,15.88118]
[1776841422359,42.38,78003.34,0.51,0.617,0.00022,15.88278]
[1776841427464,42.38,78003.62,0.51,0.61707,0.00022,15.88199]
[1776841432931,42.37,78003.71,0.51,0.61711,0.00022,15.88158]
[1776841434393,42.37,78003.71,0.51,0.61711,0.00022,15.88158]
[1776841434701,42.37,78002.64,0.51,0.61688,0.00022,15.88417]
[1776841435952,42.37,77993.26,0.51,0.61485,0.00022,15.90715]
[1776841437495,42.37,77982.55,0.51,0.61253,0.00022,15.93282]
[1776841443001,42.36,77980.35,0.51,0.61208,0.00022,15.93777]
[1776841444116,42.36,77976.2,0.51,0.61118,0.00022,15.94758]
[1776841447565,42.36,77970.82,0.51,0.61,0.00022,15.96017]
[1776841449717,42.36,77970.82,0.51,0.61,0.00022,15.96017]
[1776841450124,42.36,77971.07,0.51,0.61006,0.00022,15.95959]
[1776841450143,42.36,77971.07,0.51,0.61006,0.00022,15.95959]
[1776841450153,42.36,77971.26,0.51,0.6101,0.00022,15.95914]
[1776841452612,42.36,77971.48,0.51,0.61015,0.00022,15.95863]
[1776841452713,42.36,77965.16,0.51,0.60877,0.00022,15.97325]
[1776841458106,42.35,77965.61,0.51,0.60887,0.00022,15.97215]
[1776841460121,42.35,77968.76,0.51,0.60956,0.00022,15.96486]
[1776841462730,42.35,77981.34,0.51,0.6123,0.00022,15.93534]
[1776841468176,42.35,77980.17,0.51,0.61205,0.00022,15.93804]
[1776841469269,42.35,77980.17,0.51,0.61205,0.00022,15.93804]
[1776841469305,42.35,77981.95,0.51,0.61244,0.00022,15.93376]
[1776841470247,42.35,77989.68,0.51,0.61413,0.00022,15.91516]
[1776841471793,42.34,77989.68,0.51,0.61417,0.00022,15.90938]
[1776841472206,42.34,77992.83,0.51,0.61485,0.00022,15.9017]
[1776841473214,42.34,77988.95,0.51,0.61401,0.00022,15.91113]
[1776841474222,42.34,77982.78,0.51,0.61267,0.00022,15.92595]
[1776841475229,42.34,77975.72,0.51,0.61113,0.00022,15.94267]
[1776841480376,42.34,77974.12,0.51,0.61078,0.00022,15.94644]
[1776841482126,42.35,77970.51,0.51,0.60999,0.00022,15.95488]
[1776841482278,42.35,77970.51,0.51,0.60999,0.00022,15.95487]
[1776841487312,42.34,77973.63,0.51,0.61067,0.00022,15.94759]
[1776841492349,42.35,77974.62,0.51,0.61089,0.00022,15.94528]
[1776841495369,42.35,77977.84,0.51,0.61159,0.00022,15.93772]
[1776841500404,42.35,77979.04,0.51,0.61185,0.00022,15.93492]
[1776841503913,42.35,77979.52,0.51,0.61195,0.00022,15.93381]
[1776841504434,42.35,77979.44,0.51,0.61193,0.00022,15.934]
[1776841505431,42.35,77979.44,0.51,0.61193,0.00022,15.934]
[1776841505469,42.35,77993.83,0.51,0.61506,0.00022,15.89945]
[1776841509124,42.35,77991.95,0.51,0.61464,0.00022,15.90411]
[1776841513642,42.34,77985.13,0.51,0.61318,0.00022,15.92033]
[1776841518624,42.34,77983.16,0.51,0.61277,0.00022,15.92483]
[1776841518642,42.34,77982.71,0.51,0.61267,0.00022,15.92592]
[1776841520544,42.34,77978.6,0.51,0.61177,0.00022,15.93571]
[1776841521581,42.34,77975.89,0.51,0.61118,0.00022,15.94211]
[1776841526586,42.34,77976.0,0.51,0.6112,0.00022,15.94188]
[1776841528599,42.34,77981.77,0.51,0.61246,0.00022,15.92825]
[1776841530614,42.34,77984.71,0.51,0.61309,0.00022,15.92127]
[1776841535648,42.34,77985.41,0.51,0.61329,0.00022,15.91368]
[1776841539683,42.33,77988.88,0.51,0.61407,0.00022,15.90513]
[1776841541697,42.33,77993.0,0.51,0.61497,0.00022,15.89505]
[1776841546764,42.32,77992.89,0.51,0.61496,0.00022,15.89517]
[1776841546864,42.32,77996.68,0.51,0.61578,0.00022,15.88587]
[1776841548745,42.32,78000.78,0.51,0.61668,0.00022,15.87571]
[1776841548892,42.32,78000.78,0.51,0.61668,0.00022,15.87571]
[1776841549753,42.32,78001.69,0.51,0.61688,0.00022,15.87343]
[1776841554788,42.31,78001.18,0.51,0.61677,0.00022,15.87457]
[1776841559824,42.31,77999.68,0.51,0.61646,0.00022,15.87815]
[1776841564865,42.3,78000.27,0.51,0.6166,0.00022,15.87656]
[1776841570907,42.3,77998.52,0.51,0.61623,0.00022,15.88074]
[1776841575941,42.3,77994.72,0.51,0.61542,0.00022,15.88994]
[1776841581405,42.29,77993.84,0.51,0.61523,0.00022,15.89197]
[1776841586616,42.29,77991.12,0.51,0.61466,0.00022,15.89844]
[1776841586717,42.28,77991.01,0.51,0.61464,0.00022,15.89864]
[1776841588555,42.28,77987.82,0.51,0.61395,0.00022,15.90629]
[1776841594068,42.27,77986.53,0.51,0.61372,0.00022,15.90346]
[1776841596083,42.27,77983.95,0.51,0.61317,0.00022,15.90957]
[1776841597660,42.27,77983.95,0.51,0.61317,0.00022,15.90957]
[1776841597757,42.27,77985.35,0.51,0.61348,0.00022,15.90611]
[1776841603327,42.26,77984.38,0.51,0.61328,0.00022,15.90826]
[1776841604153,42.26,77990.16,0.51,0.61455,0.00022,15.89419]
[1776841605711,42.26,77990.16,0.51,0.61455,0.00022,15.89419]
[1776841605792,42.25,77998.43,0.51,0.61636,0.00022,15.87383]
[1776841607159,42.25,77998.43,0.51,0.61636,0.00022,15.8738]
[1776841612194,42.25,78000.14,0.51,0.61674,0.00022,15.86944]
[1776841617231,42.24,77998.74,0.51,0.61645,0.00022,15.87278]
[1776841622265,42.24,77998.48,0.51,0.6164,0.00022,15.8733]
[1776841627300,42.24,77992.67,0.51,0.61515,0.00022,15.88743]
[1776841628840,42.23,77986.61,0.51,0.61383,0.00022,15.90212]
[1776841632335,42.23,77989.73,0.51,0.61453,0.00022,15.8944]
[1776841635358,42.22,77992.49,0.51,0.61514,0.00022,15.88756]
[1776841638913,42.22,77989.8,0.51,0.61456,0.00022,15.89402]
[1776841640390,42.22,77983.27,0.51,0.61314,0.00022,15.9098]
[1776841641397,42.22,77979.99,0.51,0.61242,0.00022,15.91767]
[1776841646435,42.22,77978.72,0.51,0.61214,0.00022,15.92078]
[1776841651469,42.23,77979.56,0.51,0.61235,0.00022,15.91311]
[1776841652913,42.23,77992.65,0.51,0.61521,0.00022,15.88143]
[1776841653498,42.22,77992.65,0.51,0.61521,0.00022,15.8814]
[1776841656510,42.22,77986.79,0.51,0.61394,0.00022,15.89554]
[1776841661545,42.21,77985.06,0.51,0.61358,0.00022,15.89949]
[1776841663559,42.21,77988.94,0.51,0.61444,0.00022,15.89001]
[1776841669603,42.2,77987.26,0.51,0.61409,0.00022,15.89385]
[1776841674891,42.2,77987.63,0.51,0.61418,0.00022,15.89279]
[1776841674988,42.19,77991.04,0.51,0.61493,0.00022,15.88445]
[1776841677657,42.19,77993.93,0.51,0.61557,0.00022,15.87727]
[1776841682692,42.19,77995.47,0.51,0.61592,0.00022,15.87335]
[1776841687729,42.18,77991.97,0.51,0.61516,0.00022,15.88182]
[1776841692762,42.18,77989.95,0.51,0.61473,0.00022,15.88663]
[1776841696791,42.17,77986.84,0.51,0.61406,0.00022,15.89409]
[1776841697900,42.17,77983.45,0.51,0.61333,0.00022,15.90225]
[1776841701825,42.17,77979.41,0.51,0.61246,0.00022,15.91179]
[1776841706860,42.16,77982.59,0.51,0.61317,0.00022,15.90397]
[1776841710019,42.16,77985.9,0.51,0.6139,0.00022,15.89586]
[1776841712904,42.15,77989.88,0.51,0.61481,0.00022,15.88034]
[1776841717944,42.15,77988.52,0.51,0.61453,0.00022,15.88351]
[1776841722978,42.14,77989.07,0.51,0.61466,0.00022,15.88202]
[1776841728014,42.14,77988.51,0.51,0.61455,0.00022,15.88324]
[1776841733048,42.13,77990.34,0.51,0.61496,0.00022,15.87862]
[1776841738086,42.13,77989.95,0.51,0.61489,0.00022,15.87943]
[1776841741104,42.13,77993.78,0.51,0.61573,0.00022,15.86994]
[1776841742111,42.13,77996.55,0.51,0.61634,0.00022,15.86307]
[1776841743127,42.12,77992.86,0.51,0.61553,0.00022,15.87217]
[1776841746943,42.12,77995.5,0.51,0.61612,0.00022,15.86556]
[1776841748156,42.12,78000.14,0.51,0.61713,0.00022,15.85401]
[1776841749684,42.12,78003.9,0.51,0.61795,0.00022,15.84457]
[1776841755947,42.12,78003.35,0.51,0.61783,0.00022,15.84592]
[1776841755968,42.12,78003.1,0.51,0.61778,0.00022,15.84653]
[1776841758234,42.12,78006.56,0.51,0.61854,0.00022,15.83781]
[1776841763755,42.12,78007.53,0.51,0.61875,0.00022,15.83535]
[1776841764170,42.12,78009.19,0.51,0.61911,0.00022,15.83114]
[1776841764397,42.12,78009.19,0.51,0.61911,0.00022,15.83114]
[1776841764690,42.12,78009.19,0.51,0.61911,0.00022,15.83114]
[1776841764789,42.12,78018.3,0.51,0.62109,0.00022,15.80781]
[1776841765481,42.12,78018.3,0.51,0.62109,0.00022,15.80781]
[1776841765518,42.12,78022.67,0.51,0.62204,0.00022,15.7965]
[1776841766311,42.12,78022.67,0.51,0.62204,0.00022,15.7965]
[1776841766317,42.12,78022.67,0.51,0.62204,0.00022,15.7965]
[1776841766592,42.12,78022.67,0.51,0.62204,0.00022,15.7965]
[1776841766676,42.12,78016.37,0.51,0.62067,0.00022,15.81282]
[1776841767502,42.12,78016.37,0.51,0.62067,0.00022,15.81282]
[1776841767554,42.12,78018.33,0.51,0.62109,0.00022,15.80779]
[1776841771329,42.12,78014.09,0.51,0.6202,0.00022,15.81298]
[1776841773589,42.12,78013.32,0.51,0.62004,0.00022,15.81496]
[1776841773802,42.12,78013.32,0.51,0.62004,0.00022,15.81496]
[1776841773888,42.12,78008.06,0.51,0.61889,0.00022,15.82838]
[1776841778377,42.12,78004.5,0.51,0.61811,0.00022,15.83739]
[1776841780695,42.12,78005.95,0.51,0.61843,0.00022,15.83374]
[1776841781910,42.12,78005.85,0.51,0.6184,0.00022,15.834]
[1776841782012,42.12,78005.73,0.51,0.61838,0.00022,15.8343]
[1776841783937,42.12,78005.73,0.51,0.61838,0.00022,15.8343]
[1776841789965,42.12,78006.47,0.51,0.61854,0.00022,15.83244]
[1776841794489,42.12,78009.73,0.51,0.61925,0.00022,15.8242]
[1776841800036,42.13,78010.68,0.51,0.61945,0.00022,15.82183]
[1776841803038,42.13,78011.03,0.51,0.61953,0.00022,15.82095]
[1776841803072,42.13,78010.0,0.51,0.6193,0.00022,15.82359]
[1776841804564,42.13,78007.23,0.51,0.6187,0.00022,15.83062]
[1776841807581,42.13,78010.62,0.51,0.61943,0.00022,15.82205]
[1776841812680,42.13,78010.46,0.51,0.61939,0.00022,15.82249]
[1776841812732,42.13,78010.46,0.51,0.61939,0.00022,15.82249]
[1776841813027,42.13,78010.46,0.51,0.61939,0.00022,15.82249]
[1776841813111,42.13,78010.46,0.51,0.61939,0.00022,15.82249]
[1776841813056,42.13,78003.9,0.51,0.61797,0.00022,15.83909]
[1776841814355,42.13,78003.55,0.51,0.61789,0.00022,15.83997]
[1776841814631,42.13,77993.53,0.51,0.6157,0.00022,15.86489]
[1776841815637,42.13,77989.84,0.51,0.6149,0.00022,15.87393]
[1776841816345,42.13,77989.84,0.51,0.6149,0.00022,15.87393]
[1776841816584,42.13,77989.84,0.51,0.6149,0.00022,15.87393]
[1776841816645,42.13,77991.14,0.51,0.61519,0.00022,15.87072]
[1776841821680,42.12,77995.85,0.51,0.61622,0.00022,15.85902]
[1776841822686,42.12,77998.49,0.51,0.6168,0.00022,15.85245]
[1776841827720,42.12,78000.57,0.51,0.61726,0.00022,15.84722]
[1776841832755,42.12,78000.77,0.51,0.61734,0.00022,15.84094]
[1776841837792,42.12,78000.5,0.51,0.61728,0.00022,15.84159]
[1776841841819,42.12,77996.4,0.51,0.61639,0.00022,15.85177]
[1776841845847,42.12,77992.3,0.51,0.6155,0.00022,15.86185]
[1776841846855,42.12,77989.43,0.51,0.61487,0.00022,15.86888]
[1776841850886,42.11,77986.26,0.51,0.61418,0.00022,15.87652]
[1776841853902,42.11,77982.73,0.51,0.61342,0.00022,15.88499]
[1776841858937,42.11,77983.08,0.51,0.61351,0.00022,15.88399]
[1776841862965,42.1,77985.69,0.51,0.61409,0.00022,15.87753]
[1776841868000,42.1,77987.59,0.51,0.61452,0.00022,15.87274]
[1776841871154,42.09,77987.88,0.51,0.61459,0.00022,15.87197]
[1776841871168,42.09,77987.19,0.51,0.61444,0.00022,15.87363]
[1776841877064,42.09,77987.13,0.51,0.61444,0.00022,15.87356]
[1776841882100,42.08,77986.51,0.51,0.61432,0.00022,15.87489]
[1776841884937,42.08,77985.4,0.51,0.61408,0.00022,15.87758]
[1776841891164,42.09,77983.68,0.51,0.61372,0.00022,15.87622]
[1776841893177,42.09,77986.79,0.51,0.6144,0.00022,15.86872]
[1776841896198,42.09,77983.68,0.51,0.61371,0.00022,15.87638]
[1776841898216,42.09,77987.34,0.51,0.61451,0.00022,15.86754]
[1776841899077,42.09,77987.34,0.51,0.61451,0.00022,15.86754]
[1776841899160,42.09,77987.34,0.51,0.61451,0.00022,15.86754]
[1776841899229,42.09,77987.34,0.51,0.61451,0.00022,15.8675]
[1776841900227,42.09,77996.34,0.51,0.61648,0.00022,15.84532]
[1776841901234,42.09,77999.6,0.51,0.61719,0.00022,15.83717]
[1776841901514,42.09,77999.6,0.51,0.61719,0.00022,15.83717]
[1776841902241,42.09,78003.21,0.51,0.61798,0.00022,15.8281]
[1776841904256,42.09,78006.04,0.51,0.6186,0.00022,15.82095]
[1776841909290,42.09,78002.87,0.51,0.61791,0.00022,15.82891]
[1776841915332,42.09,78003.89,0.51,0.61814,0.00022,15.82631]
[1776841917346,42.09,78000.89,0.51,0.61748,0.00022,15.83384]
[1776841922381,42.09,77996.98,0.51,0.61663,0.00022,15.84357]
[1776841927415,42.09,77999.28,0.51,0.61714,0.00022,15.83779]
[1776841932451,42.08,77998.34,0.51,0.61693,0.00022,15.8401]
[1776841937486,42.08,77997.12,0.51,0.61667,0.00022,15.84311]
[1776841939901,42.08,77997.1,0.51,0.61667,0.00022,15.84315]
[1776841939914,42.08,77997.1,0.51,0.61667,0.00022,15.84315]
[1776841940001,42.08,77996.89,0.51,0.61662,0.00022,15.84366]
[1776841942987,42.08,77996.89,0.51,0.61662,0.00022,15.84365]
[1776841943080,42.08,77996.26,0.51,0.61649,0.00022,15.8452]
[1776841948666,42.08,77996.51,0.51,0.61655,0.00022,15.84448]
[1776841954608,42.08,77998.18,0.51,0.61695,0.00022,15.83451]
[1776841959643,42.08,77999.26,0.51,0.61719,0.00022,15.83179]
[1776841964679,42.08,78004.6,0.51,0.61836,0.00022,15.81835]
[1776841969713,42.08,78005.89,0.51,0.61864,0.00022,15.81516]
[1776841974751,42.08,78006.0,0.51,0.61866,0.00022,15.81489]
[1776841980281,42.08,78005.74,0.51,0.6186,0.00022,15.81556]
[1776841980286,42.08,78005.74,0.51,0.6186,0.00022,15.81556]
[1776841981300,42.08,78008.39,0.51,0.61918,0.00022,15.80884]
[1776841985447,42.08,78008.99,0.51,0.61931,0.00022,15.80732]
[1776841985826,42.08,78009.24,0.51,0.61936,0.00022,15.8067]
[1776841988841,42.08,78008.09,0.51,0.61911,0.00022,15.80963]
[1776841988910,42.08,78008.09,0.51,0.61911,0.00022,15.80963]
[1776841988954,42.08,78000.27,0.51,0.6174,0.00022,15.82937]
[1776841990494,42.08,78000.03,0.51,0.61735,0.00022,15.82996]
[1776841990925,42.08,77994.77,0.51,0.6162,0.00022,15.84306]
[1776841991922,42.08,77990.47,0.51,0.61527,0.00022,15.85363]
[1776841995949,42.07,77993.35,0.51,0.6159,0.00022,15.84645]
[1776842000985,42.07,77992.9,0.51,0.61581,0.00022,15.84746]
[1776842001991,42.07,77995.96,0.51,0.61648,0.00022,15.83986]
[1776842007026,42.07,77997.87,0.51,0.6169,0.00022,15.83505]
[1776842008499,42.07,77998.15,0.51,0.61697,0.00022,15.83435]
[1776842009041,42.07,77998.58,0.51,0.61706,0.00022,15.83326]
[1776842010320,42.07,77998.58,0.51,0.61706,0.00022,15.83326]
[1776842010322,42.07,77998.58,0.51,0.61706,0.00022,15.83326]
[1776842010047,42.07,78001.47,0.51,0.61769,0.00022,15.82602]
[1776842011054,42.07,78006.06,0.51,0.61873,0.00022,15.80867]
[1776842012062,42.07,78008.82,0.51,0.61933,0.00022,15.80167]
[1776842012825,42.07,78008.82,0.51,0.61933,0.00022,15.80167]
[1776842013068,42.07,78009.84,0.51,0.61956,0.00022,15.79907]
[1776842013563,42.07,78009.84,0.51,0.61956,0.00022,15.79907]
[1776842014078,42.07,78009.56,0.51,0.61949,0.00022,15.7998]
[1776842016963,42.07,78011.1,0.51,0.61983,0.00022,15.79589]
[1776842017098,42.07,78010.83,0.51,0.61977,0.00022,15.79659]
[1776842020040,42.07,78011.35,0.51,0.61988,0.00022,15.79528]
[1776842020122,42.07,78011.35,0.51,0.61988,0.00022,15.79528]
[1776842020136,42.07,78011.35,0.51,0.61988,0.00022,15.79528]
[1776842020141,42.07,78013.07,0.51,0.62026,0.00022,15.7908]
[1776842020945,42.07,78013.07,0.51,0.62026,0.00022,15.7908]
[1776842021103,42.07,78013.07,0.51,0.62026,0.00022,15.7908]
[1776842021202,42.07,78017.71,0.51,0.62128,0.00022,15.77877]
[1776842023138,42.06,78020.4,0.51,0.62187,0.00022,15.77167]
[1776842025127,42.06,78019.75,0.51,0.62174,0.00022,15.77331]
[1776842025228,42.06,78016.7,0.51,0.62108,0.00022,15.78116]
[1776842031196,42.05,78018.45,0.51,0.62148,0.00022,15.77629]
[1776842036232,42.05,78015.67,0.51,0.62088,0.00022,15.78346]
[1776842037407,42.05,78014.74,0.51,0.62067,0.00022,15.78588]
[1776842038245,42.05,78015.01,0.51,0.62074,0.00022,15.78512]
[1776842039252,42.05,78017.99,0.51,0.62139,0.00022,15.77736]
[1776842042277,42.04,78016.29,0.51,0.62103,0.00022,15.78166]
[1776842042367,42.04,78015.96,0.51,0.62096,0.00022,15.78246]
[1776842044012,42.04,78015.96,0.51,0.62097,0.00022,15.7824]
[1776842044200,42.04,78015.96,0.51,0.62097,0.00022,15.7824]
[1776842044206,42.04,78015.96,0.51,0.62097,0.00022,15.7824]
[1776842044307,42.04,78015.96,0.51,0.62097,0.00022,15.7824]
[1776842044342,42.04,78015.96,0.51,0.62097,0.00022,15.7824]
[1776842044376,42.04,78014.14,0.51,0.62057,0.00022,15.78704]
[1776842050330,42.03,78012.31,0.51,0.6202,0.00022,15.79139]
[1776842055364,42.03,78012.67,0.51,0.62028,0.00022,15.79049]
[1776842055745,42.03,78012.67,0.51,0.62028,0.00022,15.79049]
[1776842056086,42.03,78012.67,0.51,0.62028,0.00022,15.79049]
[1776842056691,42.03,78012.53,0.51,0.62025,0.00022,15.79088]
[1776842057052,42.03,78012.53,0.51,0.62025,0.00022,15.79088]
[1776842057171,42.03,78012.53,0.51,0.62025,0.00022,15.79088]
[1776842057329,42.03,78012.53,0.51,0.62025,0.00022,15.79088]
[1776842057416,42.03,78012.53,0.51,0.62025,0.00022,15.7909]
[1776842057454,42.03,78012.53,0.51,0.62025,0.00022,15.7909]
[1776842058401,42.03,78021.14,0.51,0.62212,0.00022,15.76859]
[1776842059295,42.03,78021.14,0.51,0.62212,0.00022,15.76859]
[1776842059498,42.01,78061.68,0.51,0.63098,0.00022,15.65811]
[1776842059804,42.01,78061.68,0.51,0.63098,0.00022,15.65811]
[1776842060413,42.01,78078.52,0.51,0.63462,0.00022,15.61026]
[1776842061419,42.0,78076.83,0.51,0.63428,0.00022,15.61472]
[1776842062702,41.99,78075.31,0.51,0.63399,0.00022,15.61865]
[1776842062872,41.99,78075.31,0.51,0.63399,0.00022,15.61865]
[1776842064441,41.98,78071.1,0.51,0.63311,0.00022,15.6302]
[1776842065448,41.98,78068.59,0.51,0.63257,0.00022,15.63729]
[1776842066455,41.97,78066.1,0.51,0.63204,0.00022,15.64429]
[1776842070483,41.97,78068.86,0.51,0.63265,0.00022,15.63622]
[1776842071677,41.97,78073.05,0.51,0.63361,0.00022,15.61833]
[1776842074216,41.97,78073.05,0.51,0.63361,0.00022,15.61833]
[1776842074317,41.96,78073.19,0.51,0.63364,0.00022,15.61791]
[1776842079547,41.96,78077.55,0.51,0.63458,0.00022,15.60534]
[1776842084581,41.96,78076.98,0.51,0.63448,0.00022,15.60669]
[1776842085958,41.96,78076.98,0.51,0.63448,0.00022,15.60669]
[1776842086003,41.96,78081.34,0.51,0.63542,0.00022,15.59404]
[1776842088559,41.95,78083.42,0.51,0.63588,0.00022,15.58791]
[1776842088623,41.95,78077.38,0.51,0.63458,0.00022,15.60537]
[1776842090623,41.95,78074.6,0.51,0.63398,0.00022,15.61328]
[1776842091511,41.95,78074.6,0.51,0.63398,0.00022,15.61328]
[1776842091811,41.95,78074.6,0.51,0.63398,0.00022,15.61328]
[1776842091912,41.95,78072.8,0.51,0.6336,0.00022,15.61838]
[1776842097672,41.94,78072.94,0.51,0.63366,0.00022,15.61761]
[1776842102707,41.93,78073.77,0.51,0.63386,0.00022,15.61492]
[1776842105728,41.93,78069.43,0.51,0.63292,0.00022,15.62725]
[1776842106735,41.93,78064.13,0.51,0.63177,0.00022,15.64232]
[1776842108752,41.93,78061.93,0.51,0.6313,0.00022,15.64854]
[1776842108853,41.93,78062.4,0.51,0.6314,0.00022,15.64724]
[1776842114792,41.93,78062.26,0.51,0.63136,0.00022,15.64775]
[1776842118588,41.94,78061.06,0.51,0.63109,0.00022,15.65118]
[1776842119181,41.94,78061.06,0.51,0.63109,0.00022,15.65118]
[1776842119269,41.94,78066.76,0.51,0.63233,0.00022,15.63511]
[1776842119747,41.94,78066.76,0.51,0.63233,0.00022,15.63511]
[1776842119778,41.94,78066.76,0.51,0.63233,0.00022,15.63511]
[1776842119979,41.94,78066.76,0.51,0.63233,0.00022,15.63511]
[1776842120045,41.94,78072.46,0.51,0.63356,0.00022,15.61889]
[1776842122314,41.94,78070.08,0.51,0.63304,0.00022,15.62576]
[1776842125021,41.94,78069.11,0.51,0.63282,0.00022,15.6286]
[1776842125066,41.94,78069.49,0.51,0.6329,0.00022,15.62755]
[1776842128893,41.95,78065.0,0.51,0.63192,0.00022,15.64042]
[1776842132383,41.95,78069.21,0.51,0.63287,0.00022,15.62271]
[1776842137952,41.95,78068.77,0.51,0.63276,0.00022,15.62414]
[1776842139966,41.95,78064.75,0.51,0.63189,0.00022,15.63559]
[1776842142412,41.95,78065.02,0.51,0.63194,0.00022,15.63485]
[1776842142413,41.95,78065.02,0.51,0.63194,0.00022,15.63485]
[1776842142432,41.95,78061.93,0.51,0.63127,0.00022,15.64359]
[1776842144394,41.95,78061.93,0.51,0.63127,0.00022,15.64359]
[1776842147016,41.96,78064.6,0.51,0.63185,0.00022,15.63613]
[1776842151043,41.96,78067.62,0.51,0.63249,0.00022,15.62766]
[1776842154556,41.96,78068.07,0.51,0.63259,0.00022,15.62645]
[1776842155073,41.96,78069.65,0.51,0.63293,0.00022,15.62198]
[1776842155632,41.96,78069.65,0.51,0.63293,0.00022,15.62198]
[1776842156079,41.96,78069.9,0.51,0.63298,0.00022,15.6213]
[1776842159113,41.96,78069.42,0.51,0.63287,0.00022,15.62272]
[1776842159136,41.96,78065.65,0.51,0.63205,0.00022,15.63344]
[1776842161779,41.96,78064.46,0.51,0.63179,0.00022,15.63685]
[1776842162460,41.96,78064.46,0.51,0.63179,0.00022,15.63685]
[1776842162123,41.96,78058.31,0.51,0.63046,0.00022,15.65414]
[1776842162828,41.96,78058.31,0.51,0.63046,0.00022,15.65414]
[1776842163130,41.96,78051.93,0.51,0.62907,0.00022,15.67189]
[1776842163817,41.96,78051.93,0.51,0.62907,0.00022,15.67189]
[1776842164137,41.96,78045.04,0.51,0.62758,0.00022,15.69082]
[1776842165143,41.96,78035.38,0.51,0.62548,0.00022,15.71699]
[1776842165807,41.96,78035.38,0.51,0.62548,0.00022,15.71699]
[1776842166150,41.96,78032.94,0.51,0.62495,0.00022,15.72349]
[1776842169042,41.96,78034.14,0.51,0.62522,0.00022,15.72019]
[1776842169863,41.96,78033.39,0.51,0.62506,0.00022,15.72216]
[1776842170177,41.96,78034.89,0.51,0.62539,0.00022,15.71809]
[1776842171942,41.96,78034.41,0.51,0.62528,0.00022,15.71934]
[1776842172191,41.95,78035.78,0.51,0.62559,0.00022,15.71561]
[1776842172973,41.95,78035.78,0.51,0.62559,0.00022,15.71561]
[1776842173198,41.95,78035.68,0.51,0.62557,0.00022,15.71583]
[1776842173913,41.95,78035.68,0.51,0.62557,0.00022,15.71583]
[1776842174556,41.95,78035.68,0.51,0.62557,0.00022,15.71583]
[1776842174969,41.95,78035.75,0.51,0.62559,0.00022,15.7156]
[1776842175230,41.95,78036.31,0.51,0.62571,0.00022,15.71409]
[1776842176222,41.95,78030.27,0.51,0.6244,0.00022,15.73023]
[1776842177236,41.95,78022.29,0.51,0.62267,0.00022,15.75118]
[1776842179125,41.94,78021.73,0.51,0.62255,0.00022,15.75258]
[1776842179243,41.94,78020.91,0.51,0.62238,0.00022,15.75466]
[1776842184281,41.93,78016.6,0.51,0.62146,0.00022,15.76558]
[1776842187266,41.93,78014.29,0.51,0.62097,0.00022,15.77143]
[1776842187328,41.92,78009.76,0.51,0.61998,0.00022,15.78306]
[1776842187771,41.92,78009.76,0.51,0.61998,0.00022,15.78306]
[1776842188307,41.92,78009.76,0.51,0.61998,0.00022,15.78305]
[1776842189314,41.92,78003.11,0.51,0.61852,0.00022,15.80003]
[1776842190763,41.92,78002.86,0.51,0.61847,0.00022,15.80065]
[1776842191432,41.92,78004.64,0.51,0.6189,0.00022,15.79034]
[1776842196601,41.92,78005.58,0.51,0.61911,0.00022,15.78782]
[1776842196609,41.92,78005.58,0.51,0.61911,0.00022,15.78782]
[1776842197117,41.92,78005.58,0.51,0.61911,0.00022,15.78782]
[1776842197371,41.92,78009.47,0.51,0.61997,0.00022,15.77778]
[1776842198378,41.92,78016.56,0.51,0.62153,0.00022,15.75936]
[1776842199480,41.92,78016.56,0.51,0.62153,0.00022,15.75936]
[1776842199579,41.91,78020.79,0.51,0.62246,0.00022,15.74824]
[1776842201505,41.91,78020.79,0.51,0.62247,0.00022,15.74818]
[1776842201399,41.91,78023.84,0.51,0.62314,0.00022,15.7401]
[1776842202405,41.91,78027.71,0.51,0.62399,0.00022,15.7298]
[1776842204522,41.91,78028.59,0.51,0.62417,0.00022,15.72749]
[1776842204581,41.91,78026.51,0.51,0.62372,0.00022,15.73306]
[1776842205119,41.91,78026.51,0.51,0.62372,0.00022,15.73306]
[1776842205129,41.91,78026.51,0.51,0.62372,0.00022,15.73306]
[1776842205426,41.91,78026.51,0.51,0.62371,0.00022,15.7331]
[1776842208622,41.92,78025.53,0.51,0.62349,0.00022,15.7358]
[1776842209454,41.92,78024.77,0.51,0.62332,0.00022,15.73785]
[1776842212687,41.92,78023.24,0.51,0.62299,0.00022,15.74184]
[1776842213487,41.91,78022.9,0.51,0.62292,0.00022,15.74269]
[1776842214754,41.91,78024.4,0.51,0.62325,0.00022,15.73869]
[1776842215500,41.91,78024.84,0.51,0.62335,0.00022,15.73749]
[1776842216507,41.91,78029.29,0.51,0.62433,0.00022,15.72564]
[1776842217514,41.91,78033.76,0.51,0.6253,0.00022,15.71365]
[1776842217753,41.91,78033.76,0.51,0.6253,0.00022,15.71365]
[1776842218521,41.91,78033.9,0.51,0.62534,0.00022,15.71325]
[1776842221542,41.91,78031.03,0.51,0.62472,0.00022,15.72087]
[1776842226293,41.9,78028.65,0.51,0.62421,0.00022,15.72711]
[1776842226294,41.9,78028.65,0.51,0.62421,0.00022,15.72711]
[1776842226481,41.9,78028.65,0.51,0.62421,0.00022,15.72711]
[1776842226579,41.9,78025.26,0.51,0.62347,0.00022,15.73608]
[1776842227584,41.9,78016.83,0.51,0.62163,0.00022,15.75819]
[1776842228591,41.9,78012.59,0.51,0.6207,0.00022,15.76915]
[1776842229007,41.9,78012.59,0.51,0.6207,0.00022,15.76915]
[1776842229598,41.9,78010.96,0.51,0.62035,0.00022,15.7733]
[1776842229717,41.9,78010.96,0.51,0.62035,0.00022,15.7733]
[1776842230028,41.9,78010.96,0.51,0.62035,0.00022,15.7733]
[1776842230493,41.9,78010.96,0.51,0.62035,0.00022,15.7733]
[1776842230607,41.9,78011.47,0.51,0.62047,0.00022,15.77193]
[1776842231612,41.9,78008.43,0.51,0.6198,0.00022,15.77977]
[1776842231872,41.9,78008.43,0.51,0.6198,0.00022,15.77977]
[1776842232619,41.9,78002.38,0.51,0.61847,0.00022,15.79523]
[1776842233625,41.9,77995.46,0.51,0.61695,0.00022,15.81268]
[1776842235395,41.9,77995.46,0.51,0.61695,0.00022,15.81268]
[1776842235459,41.89,77989.45,0.51,0.61563,0.00022,15.82762]
[1776842240677,41.89,77988.45,0.51,0.61542,0.00022,15.82998]
[1776842245710,41.89,77990.45,0.51,0.61587,0.00022,15.82489]
[1776842247724,41.89,77994.47,0.51,0.61676,0.00022,15.81483]
[1776842248731,41.88,77997.86,0.51,0.61751,0.00022,15.8063]
[1776842251019,41.88,77999.15,0.51,0.61779,0.00022,15.80303]
[1776842251109,41.88,77999.61,0.51,0.61793,0.00022,15.79609]
[1776842253322,41.88,78002.88,0.51,0.61865,0.00022,15.78777]
[1776842255781,41.88,77998.19,0.51,0.61762,0.00022,15.79964]
[1776842261577,41.88,77996.44,0.51,0.61724,0.00022,15.80401]
[1776842270338,41.88,77996.36,0.51,0.61723,0.00022,15.80412]
[1776842271891,41.88,77992.42,0.51,0.61636,0.00022,15.81396]
[1776842273462,41.88,77988.57,0.51,0.61552,0.00022,15.82349]
[1776842276927,41.87,77992.31,0.51,0.61635,0.00022,15.81414]
[1776842281962,41.87,77991.91,0.51,0.61627,0.00022,15.81506]
[1776842285253,41.87,77995.0,0.51,0.61695,0.00022,15.80726]
[1776842286095,41.87,78000.25,0.51,0.61811,0.00022,15.79402]
[1776842287772,41.87,78000.25,0.51,0.61811,0.00022,15.79401]
[1776842288008,41.87,78006.27,0.51,0.61943,0.00022,15.77866]
[1776842289304,41.87,78006.27,0.51,0.61943,0.00022,15.77866]
[1776842289450,41.87,78005.52,0.51,0.61926,0.00022,15.78059]
[1776842291026,41.87,77999.31,0.51,0.6179,0.00022,15.7964]
[1776842292032,41.87,77994.66,0.51,0.61688,0.00022,15.80811]
[1776842297072,41.87,77994.27,0.51,0.61679,0.00022,15.80905]
[1776842302104,41.87,77992.76,0.51,0.61647,0.00022,15.81278]
[1776842303673,41.87,77989.66,0.51,0.61578,0.00022,15.82047]
[1776842304260,41.87,77989.66,0.51,0.61578,0.00022,15.82047]
[1776842304348,41.87,77988.06,0.51,0.61543,0.00022,15.82442]
[1776842305613,41.86,77984.4,0.51,0.61463,0.00022,15.83343]
[1776842306983,41.86,77984.27,0.51,0.6146,0.00022,15.83375]
[1776842307652,41.86,77984.27,0.51,0.6146,0.00022,15.83375]
[1776842307589,41.86,77977.92,0.51,0.6132,0.00022,15.84922]
[1776842308146,41.86,77977.92,0.51,0.6132,0.00022,15.84922]
[1776842313180,41.86,77977.29,0.51,0.61311,0.00022,15.84485]
[1776842318214,41.85,77979.14,0.51,0.61353,0.00022,15.84023]
[1776842323250,41.85,77980.63,0.51,0.61387,0.00022,15.83646]
[1776842328284,41.85,77979.94,0.51,0.61373,0.00022,15.83803]
[1776842332313,41.84,77983.63,0.51,0.61455,0.00022,15.82891]
[1776842334658,41.84,77985.14,0.51,0.61488,0.00022,15.82518]
[1776842334728,41.84,77987.55,0.51,0.61541,0.00022,15.81921]
[1776842337221,41.84,77986.69,0.51,0.61523,0.00022,15.82132]
[1776842337348,41.84,77978.17,0.51,0.61335,0.00022,15.84219]
[1776842339080,41.84,77977.5,0.51,0.6132,0.00022,15.8438]
[1776842339373,41.84,77977.88,0.51,0.61328,0.00022,15.84287]
[1776842339980,41.84,77977.88,0.51,0.61328,0.00022,15.84287]
[1776842340345,41.84,77977.88,0.51,0.61328,0.00022,15.84287]
[1776842340378,41.84,77963.14,0.51,0.61002,0.00022,15.87814]
[1776842340742,41.84,77963.14,0.51,0.61002,0.00022,15.87814]
[1776842340856,41.84,77963.14,0.51,0.61002,0.00022,15.87814]
[1776842341384,41.84,77947.48,0.51,0.60655,0.00022,15.9145]
[1776842341896,41.84,77947.48,0.51,0.60655,0.00022,15.9145]
[1776842342394,41.84,77946.59,0.51,0.60635,0.00022,15.91653]
[1776842343356,41.84,77946.59,0.51,0.60635,0.00022,15.91653]
[1776842343439,41.84,77947.62,0.51,0.60658,0.00022,15.91418]
[1776842345413,41.84,77952.48,0.51,0.60766,0.00022,15.90304]
[1776842346831,41.84,77952.59,0.51,0.60768,0.00022,15.9028]
[1776842347429,41.84,77953.03,0.51,0.60778,0.00022,15.9018]
[1776842352462,41.84,77951.81,0.51,0.6075,0.00022,15.90468]
[1776842357070,41.85,77951.54,0.51,0.60744,0.00022,15.90536]
[1776842357748,41.85,77944.15,0.51,0.60579,0.00022,15.92225]
[1776842358608,41.85,77941.27,0.51,0.60515,0.00022,15.92875]
[1776842360490,41.85,77941.27,0.51,0.60515,0.00022,15.92875]
[1776842360561,41.85,77937.6,0.51,0.60433,0.00022,15.93698]
[1776842361379,41.85,77937.6,0.51,0.60433,0.00022,15.93698]
[1776842361525,41.85,77937.6,0.51,0.60433,0.00022,15.93697]
[1776842363539,41.85,77933.99,0.51,0.60353,0.00022,15.94499]
[1776842367856,41.85,77931.68,0.51,0.60302,0.00022,15.95007]
[1776842368576,41.85,77931.56,0.51,0.60299,0.00022,15.95033]
[1776842373731,41.84,77930.75,0.51,0.60285,0.00022,15.94636]
[1776842378644,41.84,77927.82,0.51,0.6022,0.00022,15.95273]
[1776842383679,41.84,77925.89,0.51,0.60177,0.00022,15.95687]
[1776842388714,41.84,77925.69,0.51,0.60173,0.00022,15.95725]
[1776842393749,41.84,77926.03,0.51,0.60181,0.00022,15.95646]
[1776842398783,41.83,77926.64,0.51,0.60195,0.00022,15.95509]
[1776842401805,41.83,77933.8,0.51,0.60355,0.00022,15.93934]
[1776842401992,41.83,77933.8,0.51,0.60355,0.00022,15.93934]
[1776842402086,41.83,77939.21,0.51,0.60476,0.00022,15.92728]
[1776842407849,41.83,77935.6,0.51,0.60395,0.00022,15.93536]
[1776842409862,41.83,77931.94,0.51,0.60314,0.00022,15.94346]
[1776842411840,41.83,77931.24,0.51,0.60298,0.00022,15.945]
[1776842411976,41.83,77931.24,0.51,0.60298,0.00022,15.945]
[1776842411982,41.83,77928.87,0.51,0.60245,0.00022,15.9502]
[1776842414303,41.83,77928.65,0.51,0.6024,0.00022,15.95067]
[1776842414322,41.83,77928.65,0.51,0.6024,0.00022,15.95067]
[1776842414373,41.83,77922.43,0.51,0.60102,0.00022,15.96418]
[1776842415422,41.83,77916.37,0.51,0.59967,0.00022,15.97714]
[1776842416017,41.83,77916.37,0.51,0.59967,0.00022,15.97714]
[1776842417373,41.83,77915.92,0.51,0.59957,0.00022,15.97808]
[1776842417466,41.83,77914.64,0.51,0.59928,0.00022,15.98078]
[1776842419747,41.83,77914.64,0.51,0.59929,0.00022,15.98076]
[1776842420491,41.83,77915.79,0.51,0.59955,0.00022,15.97828]
[1776842423520,41.82,77913.01,0.51,0.59893,0.00022,15.98412]
[1776842428565,41.82,77911.51,0.51,0.5986,0.00022,15.98719]
[1776842431002,41.82,77909.49,0.51,0.59815,0.00022,15.9914]
[1776842431707,41.82,77907.49,0.51,0.59774,0.00022,15.98986]
[1776842433859,41.82,77906.73,0.51,0.59757,0.00022,15.99139]
[1776842434790,41.82,77901.1,0.51,0.59631,0.00022,16.00302]
[1776842435792,41.82,77892.19,0.51,0.59431,0.00022,16.02114]
[1776842436834,41.82,77889.96,0.51,0.59381,0.00022,16.02565]
[1776842436879,41.82,77889.96,0.51,0.59381,0.00022,16.02565]
[1776842436923,41.82,77889.96,0.51,0.59381,0.00022,16.02565]
[1776842437646,41.82,77889.96,0.51,0.59381,0.00022,16.02565]
[1776842437653,41.82,77889.96,0.51,0.59381,0.00022,16.02565]
[1776842437738,41.82,77889.96,0.51,0.59381,0.00022,16.02565]
[1776842437824,41.82,77886.09,0.51,0.59294,0.00022,16.03333]
[1776842439033,41.82,77886.09,0.51,0.59293,0.00022,16.03334]
[1776842439092,41.82,77886.09,0.51,0.59293,0.00022,16.03334]
[1776842439697,41.82,77886.09,0.51,0.59293,0.00022,16.03334]
[1776842439778,41.82,77875.57,0.51,0.59057,0.00022,16.05385]
[1776842440155,41.82,77869.98,0.51,0.58931,0.00023,16.06453]
[1776842442432,41.82,77869.98,0.51,0.58931,0.00023,16.06453]
[1776842442634,41.83,77864.12,0.51,0.58798,0.00023,16.07561]
[1776842442880,41.83,77864.12,0.51,0.58798,0.00023,16.07561]
[1776842443797,41.83,77862.5,0.51,0.58761,0.00023,16.07865]
[1776842444771,41.83,77858.59,0.51,0.58673,0.00023,16.08589]
[1776842446423,41.83,77858.36,0.51,0.58668,0.00023,16.08634]
[1776842446508,41.83,77858.36,0.51,0.58668,0.00023,16.08634]
[1776842446535,41.83,77858.36,0.51,0.58668,0.00023,16.08634]
[1776842446608,41.83,77858.36,0.51,0.58668,0.00023,16.08634]
[1776842446668,41.83,77858.36,0.51,0.58668,0.00023,16.08634]
[1776842446697,41.83,77858.36,0.51,0.58668,0.00023,16.08634]
[1776842446727,41.83,77858.36,0.51,0.58668,0.00023,16.08634]
[1776842446734,41.83,77858.64,0.51,0.58674,0.00023,16.08584]
[1776842447741,41.83,77858.64,0.51,0.58674,0.00023,16.08584]
[1776842447808,41.83,77858.64,0.51,0.58674,0.00023,16.08584]
[1776842447842,41.83,77856.32,0.51,0.58621,0.00023,16.09011]
[1776842448568,41.83,77856.32,0.51,0.58621,0.00023,16.09011]
[1776842448662,41.83,77855.3,0.51,0.58598,0.00023,16.09198]
[1776842449207,41.83,77855.3,0.51,0.58598,0.00023,16.09198]
[1776842449242,41.84,77855.06,0.51,0.58592,0.00023,16.09244]
[1776842450893,41.84,77855.06,0.51,0.58592,0.00023,16.09245]
[1776842451442,41.84,77855.06,0.51,0.58592,0.00023,16.09245]
[1776842453472,41.84,77856.46,0.51,0.58623,0.00023,16.08994]
[1776842453564,41.84,77855.84,0.51,0.58609,0.00023,16.09108]
[1776842456538,41.84,77859.12,0.51,0.58683,0.00023,16.08513]
[1776842462231,41.85,77858.62,0.51,0.5867,0.00023,16.08614]
[1776842466519,41.85,77866.3,0.51,0.58843,0.00023,16.07197]
[1776842471562,41.86,77865.62,0.51,0.58826,0.00023,16.07332]
[1776842471657,41.86,77861.3,0.51,0.58729,0.00023,16.08136]
[1776842474568,41.86,77860.76,0.51,0.58716,0.00023,16.08239]
[1776842474823,41.86,77858.66,0.51,0.58669,0.00023,16.08626]
[1776842479836,41.86,77860.48,0.51,0.5871,0.00023,16.08296]
[1776842480925,41.86,77863.51,0.51,0.58778,0.00023,16.07738]
[1776842481882,41.86,77867.0,0.51,0.58856,0.00022,16.07089]
[1776842484875,41.87,77869.69,0.51,0.58916,0.00022,16.06586]
[1776842485844,41.87,77874.79,0.51,0.5903,0.00022,16.05621]
[1776842486830,41.87,77879.86,0.51,0.59144,0.00022,16.04646]
[1776842487857,41.87,77883.31,0.51,0.59221,0.00022,16.03974]
[1776842489132,41.87,77882.79,0.51,0.5921,0.00022,16.04075]
[1776842489829,41.87,77877.4,0.51,0.59089,0.00022,16.0512]
[1776842493842,41.87,77874.6,0.51,0.59028,0.00022,16.051]
[1776842495784,41.88,77871.66,0.51,0.58961,0.00022,16.05666]
[1776842500805,41.88,77869.5,0.51,0.58911,0.00022,16.06084]
[1776842500884,41.88,77869.03,0.51,0.589,0.00022,16.06175]
[1776842501801,41.89,77865.84,0.51,0.58828,0.00022,16.06775]
[1776842502885,41.89,77860.51,0.51,0.58708,0.00023,16.07765]
[1776842504814,41.89,77858.7,0.51,0.58667,0.00023,16.08099]
[1776842505432,41.89,77858.7,0.51,0.58667,0.00023,16.08099]
[1776842505885,41.89,77856.48,0.51,0.58617,0.00023,16.08505]
[1776842506238,41.89,77856.48,0.51,0.58617,0.00023,16.08505]
[1776842506267,41.89,77856.48,0.51,0.58617,0.00023,16.08505]
[1776842506456,41.89,77856.48,0.51,0.58617,0.00023,16.08505]
[1776842506551,41.89,77856.48,0.51,0.58617,0.00023,16.08506]
[1776842507102,41.89,77856.48,0.51,0.58617,0.00023,16.08506]
[1776842507145,41.89,77856.48,0.51,0.58617,0.00023,16.08506]
[1776842507554,41.89,77847.68,0.51,0.58418,0.00023,16.10088]
[1776842508262,41.89,77847.68,0.51,0.58418,0.00023,16.10088]
[1776842508567,41.89,77841.37,0.51,0.58276,0.00023,16.11197]
[1776842510883,41.89,77843.33,0.51,0.5832,0.00023,16.10855]
[1776842511812,41.89,77844.62,0.51,0.58349,0.00023,16.10629]
[1776842513672,41.89,77844.49,0.51,0.58346,0.00023,16.10652]
[1776842513737,41.89,77844.49,0.51,0.58346,0.00023,16.10652]
[1776842513827,41.89,77844.49,0.51,0.58346,0.00023,16.10652]
[1776842513863,41.89,77844.49,0.51,0.58346,0.00023,16.10652]
[1776842513886,41.89,77845.49,0.51,0.58369,0.00023,16.10476]
[1776842516698,41.89,77844.95,0.51,0.58357,0.00023,16.10572]
[1776842516788,41.89,77842.41,0.51,0.58299,0.00023,16.11018]
[1776842521984,41.9,77840.75,0.51,0.5826,0.00023,16.1132]
[1776842521987,41.9,77840.75,0.51,0.5826,0.00023,16.1132]
[1776842522132,41.9,77840.75,0.51,0.5826,0.00023,16.1132]
[1776842522472,41.9,77840.75,0.51,0.5826,0.00023,16.1132]
[1776842522775,41.9,77840.75,0.51,0.5826,0.00023,16.1132]
[1776842522823,41.9,77840.75,0.51,0.5826,0.00023,16.1132]
[1776842522925,41.9,77828.78,0.51,0.5799,0.00023,16.13363]
[1776842524673,41.91,77823.35,0.51,0.57866,0.00023,16.1427]
[1776842525071,41.91,77823.35,0.51,0.57866,0.00023,16.1427]
[1776842525681,41.91,77828.44,0.51,0.57981,0.00023,16.1343]
[1776842528705,41.92,77831.34,0.51,0.58045,0.00023,16.12954]
[1776842530715,41.92,77834.71,0.51,0.5812,0.00023,16.1239]
[1776842531725,41.93,77837.82,0.51,0.5819,0.00023,16.11862]
[1776842533739,41.93,77845.48,0.51,0.58362,0.00023,16.10534]
[1776842534815,41.93,77851.84,0.51,0.58505,0.00023,16.09406]
[1776842535501,41.93,77851.84,0.51,0.58505,0.00023,16.09406]
[1776842535924,41.93,77852.71,0.51,0.58525,0.00023,16.09251]
[1776842536494,41.93,77852.71,0.51,0.58525,0.00023,16.09251]
[1776842536530,41.93,77852.71,0.51,0.58525,0.00023,16.09251]
[1776842536607,41.93,77852.71,0.51,0.58525,0.00023,16.09251]
[1776842536816,41.93,77852.18,0.51,0.58513,0.00023,16.09347]
[1776842537136,41.93,77852.18,0.51,0.58513,0.00023,16.09347]
[1776842537171,41.93,77852.18,0.51,0.58513,0.00023,16.09347]
[1776842537785,41.93,77852.18,0.51,0.58513,0.00023,16.0935]
[1776842538160,41.93,77852.18,0.51,0.58513,0.00023,16.0935]
[1776842538198,41.93,77852.18,0.51,0.58513,0.00023,16.0935]
[1776842538610,41.93,77852.18,0.51,0.58513,0.00023,16.0935]
[1776842538791,41.93,77849.99,0.51,0.58463,0.00023,16.09741]
[1776842543825,41.93,77852.5,0.51,0.58519,0.00023,16.09299]
[1776842548869,41.94,77855.04,0.51,0.58576,0.00023,16.08847]
[1776842550240,41.94,77856.29,0.51,0.58604,0.00023,16.08622]
[1776842550910,41.94,77861.92,0.51,0.5873,0.00022,16.07594]
[1776842553986,41.94,77865.19,0.51,0.58806,0.00022,16.06423]
[1776842559004,41.94,77864.45,0.51,0.58789,0.00022,16.06566]
[1776842564069,41.95,77866.9,0.51,0.58844,0.00022,16.06113]
[1776842569000,41.95,77860.49,0.51,0.58699,0.00022,16.07306]
[1776842569080,41.95,77860.49,0.51,0.58699,0.00022,16.07306]
[1776842570017,41.95,77857.81,0.51,0.58638,0.00022,16.07798]
[1776842571015,41.95,77853.68,0.51,0.58545,0.00023,16.08546]
[1776842571482,41.95,77853.68,0.51,0.58545,0.00023,16.08546]
[1776842572022,41.95,77853.25,0.51,0.58535,0.00023,16.08625]
[1776842573414,41.95,77852.86,0.51,0.58527,0.00023,16.08695]
[1776842573464,41.95,77852.86,0.51,0.58527,0.00023,16.08695]
[1776842573625,41.95,77852.86,0.51,0.58527,0.00023,16.08695]
[1776842574038,41.95,77850.6,0.51,0.58475,0.00023,16.09103]
[1776842575068,41.96,77837.38,0.51,0.58177,0.00023,16.11416]
[1776842576050,41.96,77826.6,0.51,0.57934,0.00023,16.13236]
[1776842578064,41.96,77822.46,0.51,0.57839,0.00023,16.13923]
[1776842578620,41.96,77822.46,0.51,0.57839,0.00023,16.13923]
[1776842578633,41.96,77822.46,0.51,0.57839,0.00023,16.13923]
[1776842579090,41.96,77821.29,0.51,0.57813,0.00023,16.14116]
[1776842580079,41.99,77816.54,0.51,0.57701,0.00023,16.14918]
[1776842581085,41.99,77800.82,0.51,0.57345,0.00023,16.17377]
[1776842583100,42.0,77803.88,0.51,0.57414,0.00023,16.16916]
[1776842583350,42.0,77803.88,0.51,0.57414,0.00023,16.16916]
[1776842583915,42.0,77803.88,0.51,0.57414,0.00023,16.16916]
[1776842583943,42.0,77810.74,0.51,0.57569,0.00023,16.15849]
[1776842585718,42.0,77802.4,0.51,0.5738,0.00023,16.17146]
[1776842586496,42.0,77802.4,0.51,0.5738,0.00023,16.17146]
[1776842586562,42.0,77802.48,0.51,0.57381,0.00023,16.1714]
[1776842590149,42.01,77808.13,0.51,0.57507,0.00023,16.1628]
[1776842592456,42.01,77804.65,0.51,0.57428,0.00023,16.16818]
[1776842598212,42.01,77800.68,0.51,0.57339,0.00023,16.17425]
[1776842600403,42.01,77801.11,0.51,0.57348,0.00023,16.1736]
[1776842600487,42.01,77801.11,0.51,0.57348,0.00023,16.1736]
[1776842600558,42.01,77799.65,0.51,0.57315,0.00023,16.17582]
[1776842601533,42.01,77803.26,0.51,0.57397,0.00023,16.17032]
[1776842603247,42.01,77806.59,0.51,0.57472,0.00023,16.16519]
[1776842607083,42.01,77806.91,0.51,0.57479,0.00023,16.16469]
[1776842607144,42.01,77807.79,0.51,0.57499,0.00023,16.16333]
[1776842607156,42.01,77807.79,0.51,0.57499,0.00023,16.16333]
[1776842607215,42.01,77807.79,0.51,0.57499,0.00023,16.16333]
[1776842608075,42.01,77821.02,0.51,0.57798,0.00023,16.14229]
[1776842608693,42.02,77826.38,0.51,0.57919,0.00023,16.13352]
[1776842609924,42.02,77826.38,0.51,0.57919,0.00023,16.13352]
[1776842609976,42.02,77826.38,0.51,0.57919,0.00023,16.13352]
[1776842610012,42.02,77829.91,0.51,0.57999,0.00023,16.12766]
[1776842611934,42.02,77830.24,0.51,0.58006,0.00023,16.12712]
[1776842612035,42.02,77829.47,0.51,0.57991,0.00023,16.12277]
[1776842617345,42.03,77829.34,0.51,0.57986,0.00023,16.12308]
[1776842621116,42.03,77829.56,0.51,0.57991,0.00023,16.12273]
[1776842621383,42.03,77823.08,0.51,0.57845,0.00023,16.13345]
[1776842624881,42.03,77821.07,0.51,0.57799,0.00023,16.13678]
[1776842626402,42.03,77822.49,0.51,0.57831,0.00023,16.13448]
[1776842627094,42.03,77830.18,0.51,0.58004,0.00023,16.12179]
[1776842629132,42.03,77833.79,0.51,0.58085,0.00023,16.11574]
[1776842632799,42.04,77833.97,0.51,0.58089,0.00023,16.11545]
[1776842632833,42.04,77833.97,0.51,0.58089,0.00023,16.11545]
[1776842632871,42.04,77835.59,0.51,0.58125,0.00023,16.11273]
[1776842634328,42.04,77835.59,0.51,0.58125,0.00023,16.11273]
[1776842634434,42.04,77835.59,0.51,0.58125,0.00023,16.11273]
[1776842634497,42.04,77846.95,0.51,0.58381,0.00022,16.0931]
[1776842636323,42.04,77847.66,0.51,0.58397,0.00022,16.09186]
[1776842636512,42.04,77847.66,0.51,0.58397,0.00022,16.09188]
[1776842637592,42.04,77856.15,0.51,0.58588,0.00022,16.07674]
[1776842638299,42.04,77856.15,0.51,0.58588,0.00022,16.07674]
[1776842638342,42.04,77856.15,0.51,0.58588,0.00022,16.07674]
[1776842638494,42.04,77856.15,0.51,0.58587,0.00022,16.07676]
[1776842640625,42.04,77858.46,0.51,0.58639,0.00022,16.07262]
[1776842640634,42.04,77848.74,0.51,0.5842,0.00022,16.09006]
[1776842643725,42.05,77854.73,0.51,0.58554,0.00022,16.07945]
[1776842646141,42.05,77862.38,0.51,0.58725,0.00022,16.06559]
[1776842648043,42.05,77862.38,0.51,0.58725,0.00022,16.06561]
[1776842648119,42.05,77861.66,0.51,0.58709,0.00022,16.06694]
[1776842653448,42.06,77862.12,0.51,0.58718,0.00022,16.06619]
[1776842658470,42.06,77863.12,0.51,0.5874,0.00022,16.06443]
[1776842663522,42.06,77863.61,0.51,0.5875,0.00022,16.06357]
[1776842664720,42.07,77863.91,0.51,0.58757,0.00022,16.06303]
[1776842664733,42.07,77863.91,0.51,0.58757,0.00022,16.06303]
[1776842664886,42.07,77863.91,0.51,0.58757,0.00022,16.06303]
[1776842664942,42.07,77863.91,0.51,0.58757,0.00022,16.06303]
[1776842665035,42.07,77868.64,0.51,0.58863,0.00022,16.05427]
[1776842665838,42.07,77880.33,0.51,0.59125,0.00022,16.03213]
[1776842666830,42.07,77884.25,0.51,0.59212,0.00022,16.02457]
[1776842669711,42.07,77886.89,0.51,0.5927,0.00022,16.01951]
[1776842673195,42.08,77884.93,0.51,0.59228,0.00022,16.01771]
[1776842672733,42.08,77888.46,0.51,0.59307,0.00022,16.01084]
[1776842674099,42.08,77890.5,0.51,0.59352,0.00022,16.00682]
[1776842678164,42.09,77886.12,0.51,0.59253,0.00022,16.01558]
[1776842679201,42.09,77883.34,0.51,0.59191,0.00022,16.02099]
[1776842684201,42.09,77883.45,0.51,0.59194,0.00022,16.02074]
[1776842685002,42.08,77883.53,0.51,0.59195,0.00022,16.02058]
[1776842685104,42.08,77877.61,0.51,0.59063,0.00022,16.03197]
[1776842685710,42.08,77877.61,0.51,0.59063,0.00022,16.03197]
[1776842685878,42.08,77877.61,0.51,0.59063,0.00022,16.03197]
[1776842686133,42.08,77865.79,0.51,0.58798,0.00022,16.05418]
[1776842686925,42.09,77857.07,0.51,0.58602,0.00022,16.07016]
[1776842687999,42.09,77857.07,0.51,0.58602,0.00022,16.07016]
[1776842688206,42.09,77850.48,0.51,0.58454,0.00022,16.08197]
[1776842693223,42.09,77851.91,0.51,0.58485,0.00022,16.07954]
[1776842694406,42.1,77851.98,0.51,0.58486,0.00022,16.07944]
[1776842694888,42.1,77851.98,0.51,0.58486,0.00022,16.07944]
[1776842699916,42.1,77854.24,0.51,0.58536,0.00022,16.07551]
[1776842702228,42.1,77857.24,0.51,0.58603,0.00022,16.07012]
[1776842704289,42.1,77860.75,0.51,0.58682,0.00022,16.06377]
[1776842706279,42.1,77864.03,0.51,0.58755,0.00022,16.05778]
[1776842711315,42.11,77866.06,0.51,0.588,0.00022,16.05409]
[1776842716562,42.11,77868.0,0.51,0.58843,0.00022,16.05056]
[1776842721615,42.12,77868.58,0.51,0.58855,0.00022,16.04956]
[1776842726677,42.12,77867.14,0.51,0.58822,0.00022,16.05229]
[1776842731908,42.12,77867.44,0.51,0.58831,0.00022,16.04613]
[1776842736994,42.13,77865.37,0.51,0.58783,0.00022,16.05003]
[1776842738188,42.13,77865.37,0.51,0.58783,0.00022,16.05004]
[1776842738246,42.13,77863.46,0.51,0.5874,0.00022,16.05356]
[1776842743267,42.13,77865.43,0.51,0.58784,0.00022,16.04997]
[1776842748314,42.14,77865.55,0.51,0.58786,0.00022,16.04981]
[1776842753353,42.14,77866.12,0.51,0.58799,0.00022,16.0488]
[1776842756518,42.14,77863.25,0.51,0.58734,0.00022,16.05411]
[1776842761526,42.14,77863.71,0.51,0.58744,0.00022,16.05329]
[1776842766282,42.14,77863.46,0.51,0.58738,0.00022,16.05377]
[1776842767278,42.14,77863.91,0.51,0.58748,0.00022,16.05295]
[1776842768092,42.14,77857.41,0.51,0.58602,0.00022,16.0648]
[1776842769165,42.14,77854.07,0.51,0.58527,0.00022,16.07079]
[1776842770188,42.14,77852.06,0.51,0.58482,0.00022,16.07438]
[1776842770352,42.14,77852.06,0.51,0.58482,0.00022,16.07438]
[1776842770944,42.14,77848.41,0.51,0.584,0.00022,16.08083]
[1776842772427,42.14,77845.38,0.51,0.58332,0.00022,16.08613]
[1776842775561,42.14,77845.66,0.51,0.58338,0.00022,16.08564]
[1776842776240,42.14,77845.53,0.51,0.58336,0.00022,16.08586]
[1776842777700,42.14,77846.01,0.51,0.58346,0.00022,16.08501]
[1776842777752,42.14,77846.01,0.51,0.58346,0.00022,16.08501]
[1776842783503,42.14,77842.74,0.51,0.58274,0.00022,16.09064]
[1776842785853,42.14,77842.12,0.51,0.5826,0.00022,16.09171]
[1776842786085,42.14,77846.1,0.51,0.58349,0.00022,16.08479]
[1776842786733,42.14,77855.12,0.51,0.58552,0.00022,16.06883]
[1776842788339,42.14,77851.82,0.51,0.58478,0.00022,16.0747]
[1776842789139,42.14,77835.06,0.51,0.58101,0.00022,16.10373]
[1776842789562,42.14,77820.65,0.51,0.57777,0.00023,16.12754]
[1776842790416,42.14,77820.65,0.51,0.57777,0.00023,16.12754]
[1776842790452,42.14,77820.65,0.51,0.57777,0.00023,16.12754]
[1776842790737,42.14,77820.65,0.51,0.57777,0.00023,16.12754]
[1776842790795,42.15,77815.45,0.51,0.57658,0.00023,16.13603]
[1776842794253,42.15,77815.09,0.51,0.57652,0.00023,16.13095]
[1776842793957,42.15,77820.64,0.51,0.57777,0.00023,16.12207]
[1776842794587,42.15,77820.64,0.51,0.57777,0.00023,16.12207]
[1776842800106,42.15,77820.74,0.51,0.57779,0.00023,16.12194]
[1776842806138,42.16,77820.36,0.51,0.5777,0.00023,16.12258]
[1776842811702,42.16,77819.66,0.51,0.57753,0.00023,16.12374]
[1776842817267,42.16,77819.23,0.51,0.57744,0.00023,16.12445]
[1776842822779,42.16,77815.31,0.51,0.57655,0.00023,16.13075]
[1776842824792,42.16,77812.52,0.51,0.57592,0.00023,16.13517]
[1776842829828,42.16,77813.78,0.51,0.5762,0.00023,16.13319]
[1776842834865,42.17,77815.18,0.51,0.57651,0.00023,16.131]
[1776842839897,42.17,77816.08,0.51,0.57671,0.00023,16.12959]
[1776842840540,42.17,77816.08,0.51,0.57671,0.00023,16.12959]
[1776842840555,42.17,77816.08,0.51,0.57671,0.00023,16.12959]
[1776842840700,42.17,77816.08,0.51,0.57671,0.00023,16.12959]
[1776842840730,42.17,77816.08,0.51,0.57671,0.00023,16.12959]
[1776842840904,42.17,77815.63,0.51,0.57661,0.00023,16.13031]
[1776842841933,42.17,77823.66,0.51,0.57842,0.00023,16.11741]
[1776842844121,42.17,77823.66,0.51,0.57842,0.00023,16.11742]
[1776842844218,42.17,77824.66,0.51,0.57864,0.00023,16.11579]
[1776842849968,42.17,77825.96,0.51,0.57893,0.00023,16.11371]
[1776842855004,42.18,77824.95,0.51,0.57872,0.00023,16.10975]
[1776842856501,42.18,77823.69,0.51,0.57843,0.00023,16.11182]
[1776842857349,42.18,77822.53,0.51,0.57817,0.00023,16.11371]
[1776842862375,42.18,77822.3,0.51,0.57812,0.00023,16.11409]
[1776842866325,42.18,77819.04,0.51,0.57738,0.00023,16.11935]
[1776842867368,42.18,77815.41,0.51,0.57657,0.00023,16.12514]
[1776842868302,42.18,77820.24,0.51,0.57766,0.00023,16.11742]
[1776842869316,42.18,77825.28,0.51,0.57879,0.00023,16.10924]
[1776842871370,42.18,77825.37,0.51,0.57881,0.00023,16.1091]
[1776842873077,42.18,77825.7,0.51,0.57888,0.00023,16.10856]
[1776842873379,42.18,77826.97,0.51,0.57917,0.00023,16.10648]
[1776842876077,42.18,77828.1,0.51,0.57942,0.00023,16.10462]
[1776842876296,42.18,77828.61,0.51,0.57954,0.00023,16.10378]
[1776842881323,42.18,77829.14,0.51,0.57965,0.00023,16.10292]
[1776842887143,42.18,77830.85,0.51,0.58004,0.00022,16.10012]
[1776842888202,42.18,77832.05,0.51,0.58031,0.00022,16.09812]
[1776842888238,42.18,77832.05,0.51,0.58031,0.00022,16.09812]
[1776842888268,42.18,77832.05,0.51,0.58031,0.00022,16.09812]
[1776842888370,42.18,77835.41,0.51,0.58106,0.00022,16.09248]
[1776842890249,42.19,77840.39,0.51,0.58218,0.00022,16.08402]
[1776842891256,42.19,77843.62,0.51,0.5829,0.00022,16.07847]
[1776842892443,42.19,77843.77,0.51,0.58293,0.00022,16.07822]
[1776842893315,42.19,77842.98,0.51,0.58276,0.00022,16.0796]
[1776842893682,42.19,77842.98,0.51,0.58276,0.00022,16.0796]
[1776842893778,42.19,77842.98,0.51,0.58276,0.00022,16.0796]
[1776842894277,42.19,77842.98,0.51,0.58275,0.00022,16.07963]
[1776842895324,42.19,77853.31,0.51,0.58507,0.00022,16.06153]
[1776842896291,42.19,77852.51,0.51,0.58489,0.00022,16.06299]
[1776842899447,42.2,77851.35,0.51,0.58462,0.00022,16.0651]
[1776842900423,42.2,77850.14,0.51,0.58434,0.00022,16.06729]
[1776842905434,42.21,77848.55,0.51,0.58397,0.00022,16.07019]
[1776842910495,42.21,77848.89,0.51,0.58404,0.00022,16.06969]
[1776842915521,42.22,77848.31,0.51,0.58393,0.00022,16.06509]
[1776842919452,42.22,77844.46,0.51,0.58305,0.00022,16.07188]
[1776842919840,42.22,77844.46,0.51,0.58305,0.00022,16.07188]
[1776842920409,42.22,77836.08,0.51,0.58117,0.00022,16.08624]
[1776842922371,42.23,77832.07,0.51,0.58026,0.00022,16.09302]
[1776842923277,42.23,77826.79,0.51,0.57907,0.00022,16.10176]
[1776842928384,42.23,77827.37,0.51,0.5792,0.00022,16.10084]
[1776842933449,42.23,77828.88,0.51,0.57953,0.00022,16.09839]
[1776842937392,42.24,77832.3,0.51,0.5803,0.00022,16.09275]
[1776842938458,42.24,77836.47,0.51,0.58124,0.00022,16.08574]
[1776842941269,42.24,77839.14,0.51,0.58183,0.00022,16.08126]
[1776842946292,42.24,77838.02,0.51,0.58157,0.00022,16.08325]
[1776842951421,42.24,77837.15,0.51,0.58137,0.00022,16.08472]
[1776842956440,42.24,77836.36,0.51,0.58121,0.00022,16.08595]
[1776842961472,42.23,77834.2,0.51,0.58074,0.00022,16.08944]
[1776842966525,42.21,77829.94,0.51,0.5798,0.00022,16.09637]
[1776842970411,42.21,77826.19,0.51,0.57897,0.00023,16.10244]
[1776842974484,42.21,77821.53,0.51,0.57795,0.00023,16.10437]
[1776842975262,42.21,77821.53,0.51,0.57795,0.00023,16.10437]
[1776842975351,42.21,77820.8,0.51,0.57778,0.00023,16.10555]
[1776842980432,42.21,77822.57,0.51,0.57818,0.00023,16.10274]
[1776842986932,42.22,77823.77,0.51,0.57844,0.00023,16.10088]
[1776842987716,42.22,77823.77,0.51,0.57844,0.00023,16.10088]
[1776842988494,42.22,77824.28,0.51,0.57855,0.00023,16.10007]
[1776842990549,42.22,77824.4,0.51,0.57857,0.00023,16.09989]
[1776842990960,42.22,77824.58,0.51,0.57861,0.00023,16.0996]
[1776842993018,42.22,77824.61,0.51,0.57862,0.00023,16.09956]
[1776842993061,42.22,77824.61,0.51,0.57862,0.00023,16.09956]
[1776842994348,42.22,77821.84,0.51,0.57799,0.00023,16.10408]
[1776842995010,42.22,77821.84,0.51,0.57799,0.00023,16.10408]
[1776842995020,42.22,77821.84,0.51,0.57799,0.00023,16.10408]
[1776842996321,42.22,77821.64,0.51,0.57795,0.00023,16.1044]
[1776842996461,42.22,77821.46,0.51,0.5779,0.00023,16.1047]
[1776842996625,42.22,77821.46,0.51,0.5779,0.00023,16.1047]
[1776842996957,42.22,77821.46,0.51,0.5779,0.00023,16.1047]
[1776842997047,42.22,77821.46,0.51,0.5779,0.00023,16.1047]
[1776842997166,42.22,77821.46,0.51,0.5779,0.00023,16.1047]
[1776842997422,42.22,77821.46,0.51,0.5779,0.00023,16.1047]
[1776842997482,42.22,77821.46,0.51,0.5779,0.00023,16.1047]
[1776842997476,42.22,77843.76,0.51,0.58292,0.00022,16.06743]
[1776842997602,42.22,77843.76,0.51,0.58292,0.00022,16.06743]
[1776842997667,42.22,77843.76,0.51,0.58292,0.00022,16.06743]
[1776842997725,42.22,77843.76,0.51,0.58292,0.00022,16.06743]
[1776842998406,42.22,77843.76,0.51,0.58292,0.00022,16.06743]
[1776842998507,42.23,77863.54,0.51,0.58735,0.00022,16.03226]
[1776842999515,42.23,77863.54,0.51,0.58735,0.00022,16.03226]
[1776842999017,42.23,77863.54,0.51,0.58735,0.00022,16.03231]
[1776842999590,42.23,77863.54,0.51,0.58735,0.00022,16.03231]
[1776843000167,42.23,77863.54,0.51,0.58735,0.00022,16.03231]
[1776843000442,42.23,77863.95,0.51,0.58744,0.00022,16.03156]
[1776843004084,42.24,77867.07,0.51,0.58812,0.00022,16.026]
[1776843008105,42.25,77863.46,0.51,0.58729,0.00022,16.03281]
[1776843013288,42.26,77863.42,0.51,0.58725,0.00022,16.03311]
[1776843013507,42.27,77856.55,0.51,0.58571,0.00022,16.04557]
[1776843015487,42.27,77853.49,0.51,0.58502,0.00022,16.0511]
[1776843015882,42.27,77853.49,0.51,0.58502,0.00022,16.0511]
[1776843016169,42.27,77853.16,0.51,0.58494,0.00022,16.05172]
[1776843018175,42.27,77848.15,0.51,0.58382,0.00022,16.06057]
[1776843022115,42.28,77847.22,0.51,0.5836,0.00022,16.06222]
[1776843022193,42.28,77847.22,0.51,0.5836,0.00022,16.06222]
[1776843024220,42.28,77843.57,0.51,0.58278,0.00022,16.06861]
[1776843027444,42.28,77841.89,0.51,0.58239,0.00022,16.07155]
[1776843027468,42.28,77841.72,0.51,0.58236,0.00022,16.07184]
[1776843032677,42.29,77841.76,0.51,0.58237,0.00022,16.06624]
[1776843038315,42.3,77839.22,0.51,0.58179,0.00022,16.07071]
[1776843041378,42.31,77832.08,0.51,0.58018,0.00022,16.08278]
[1776843047382,42.32,77833.01,0.51,0.58037,0.00022,16.08133]
[1776843052421,42.32,77832.8,0.51,0.58031,0.00022,16.08179]
[1776843057512,42.33,77830.65,0.51,0.57982,0.00022,16.08544]
[1776843060473,42.33,77826.23,0.51,0.57882,0.00022,16.09275]
[1776843063857,42.34,77826.39,0.51,0.57885,0.00022,16.09255]
[1776843064573,42.34,77824.92,0.51,0.57852,0.00022,16.09494]
[1776843066607,42.34,77830.36,0.51,0.57974,0.00022,16.08607]
[1776843068533,42.34,77835.68,0.51,0.58093,0.00022,16.07724]
[1776843073581,42.35,77836.54,0.51,0.58111,0.00022,16.07586]
[1776843076589,42.34,77833.52,0.51,0.58044,0.00022,16.08085]
[1776843077598,42.34,77829.28,0.51,0.57949,0.00022,16.08787]
[1776843080795,42.35,77828.2,0.51,0.57924,0.00022,16.0897]
[1776843081626,42.35,77826.01,0.51,0.57875,0.00022,16.09329]
[1776843086674,42.35,77826.95,0.51,0.57896,0.00022,16.09181]
[1776843091678,42.36,77828.76,0.51,0.57938,0.00022,16.08325]
[1776843092671,42.36,77825.72,0.51,0.57869,0.00022,16.08822]
[1776843096692,42.36,77822.64,0.51,0.578,0.00022,16.09325]
[1776843099231,42.36,77823.64,0.51,0.57822,0.00022,16.09167]
[1776843099241,42.36,77823.64,0.51,0.57822,0.00022,16.09167]
[1776843099248,42.36,77823.64,0.51,0.57822,0.00022,16.09167]
[1776843099302,42.36,77823.64,0.51,0.57822,0.00022,16.09167]
[1776843099316,42.36,77824.39,0.51,0.57839,0.00022,16.09045]
[1776843104787,42.37,77824.88,0.51,0.57849,0.00022,16.08971]
[1776843106235,42.37,77824.88,0.51,0.57849,0.00022,16.08971]
[1776843106627,42.37,77824.47,0.51,0.5784,0.00022,16.09039]
[1776843111636,42.37,77826.85,0.51,0.57893,0.00022,16.08653]
[1776843111549,42.37,77832.03,0.51,0.58009,0.00022,16.07798]
[1776843112546,42.37,77834.47,0.51,0.58064,0.00022,16.07393]
[1776843113550,42.37,77838.49,0.51,0.58154,0.00022,16.06719]
[1776843118562,42.37,77836.99,0.51,0.58119,0.00022,16.06979]
[1776843121695,42.38,77834.06,0.51,0.58053,0.00022,16.07481]
[1776843125707,42.39,77836.06,0.51,0.58097,0.00022,16.07153]
[1776843125970,42.39,77836.06,0.51,0.58097,0.00022,16.07153]
[1776843126007,42.39,77836.06,0.51,0.58097,0.00022,16.07153]
[1776843126057,42.39,77836.06,0.51,0.58097,0.00022,16.07153]
[1776843126183,42.39,77836.06,0.51,0.58097,0.00022,16.07153]
[1776843126454,42.39,77836.06,0.51,0.58097,0.00022,16.07153]
[1776843126578,42.39,77836.06,0.51,0.58097,0.00022,16.07153]
[1776843126627,42.39,77852.28,0.51,0.58459,0.00022,16.0437]
[1776843126767,42.39,77852.28,0.51,0.58459,0.00022,16.0437]
[1776843126944,42.39,77852.28,0.51,0.58459,0.00022,16.04374]
[1776843128665,42.39,77852.28,0.51,0.58459,0.00022,16.04374]
[1776843127953,42.42,77861.62,0.51,0.58662,0.00022,16.02755]
[1776843129527,42.45,77866.94,0.51,0.58775,0.00022,16.0184]
[1776843134747,42.47,77865.61,0.51,0.58743,0.00022,16.02108]
[1776843136012,42.5,77869.78,0.51,0.58829,0.00022,16.01403]
[1776843141686,42.56,77869.62,0.51,0.58814,0.00022,16.01541]
[1776843142246,42.57,77869.77,0.51,0.58816,0.00022,16.01524]
[1776843146594,42.58,77865.66,0.51,0.58723,0.00022,16.02286]
[1776843151745,42.6,77867.59,0.51,0.58766,0.00022,16.01395]
[1776843156987,42.61,77866.68,0.51,0.58743,0.00022,16.01584]
[1776843162032,42.62,77865.67,0.51,0.58718,0.00022,16.01786]
[1776843167064,42.64,77864.74,0.51,0.58695,0.00022,16.01976]
[1776843172145,42.68,77863.2,0.51,0.58654,0.00022,16.02319]
[1776843177203,42.78,77863.2,0.51,0.58635,0.00022,16.02487]
[1776843181708,42.79,77871.63,0.51,0.58819,0.00022,16.00989]
[1776843182722,42.8,77872.14,0.51,0.5883,0.00022,16.009]
[1776843183650,42.8,77866.85,0.51,0.58713,0.00022,16.01861]
[1776843188695,42.81,77867.61,0.51,0.58728,0.00022,16.01741]
[1776843192730,42.82,77864.51,0.51,0.58657,0.00022,16.02316]
[1776843196697,42.83,77861.58,0.51,0.5859,0.00022,16.02852]
[1776843201705,42.84,77862.9,0.51,0.58618,0.00022,16.02634]
[1776843203580,42.84,77860.18,0.51,0.58557,0.00022,16.03118]
[1776843204933,42.85,77858.61,0.51,0.58521,0.00022,16.03405]
[1776843204990,42.85,77858.61,0.51,0.58521,0.00022,16.03405]
[1776843205074,42.85,77858.61,0.51,0.58521,0.00022,16.03405]
[1776843205521,42.85,77845.91,0.51,0.5824,0.00022,16.05594]
[1776843206499,42.85,77845.91,0.51,0.58239,0.00022,16.05597]
[1776843207307,42.85,77845.91,0.51,0.58239,0.00022,16.05597]
[1776843207716,42.86,77835.41,0.51,0.58006,0.00022,16.07345]
[1776843211623,42.86,77840.55,0.51,0.58122,0.00022,16.05937]
[1776843215676,42.87,77834.21,0.51,0.5798,0.00022,16.06988]
[1776843216724,42.87,77834.21,0.51,0.5798,0.00022,16.06988]
[1776843216757,42.87,77834.55,0.51,0.57988,0.00022,16.06935]
[1776843222612,42.88,77835.56,0.51,0.58009,0.00022,16.06783]
[1776843227646,42.89,77835.55,0.51,0.58007,0.00022,16.06794]
[1776843232681,42.89,77836.34,0.51,0.58024,0.00022,16.06672]
[1776843235702,42.9,77839.93,0.51,0.58102,0.00022,16.06088]
[1776843237042,42.9,77842.29,0.51,0.58155,0.00022,16.05697]
[1776843237767,42.9,77849.89,0.51,0.58323,0.00022,16.04416]
[1776843237791,42.9,77849.89,0.51,0.58323,0.00022,16.04416]
[1776843238723,42.9,77849.89,0.51,0.58322,0.00022,16.04418]
[1776843243756,42.9,77852.0,0.51,0.58368,0.00022,16.04064]
[1776843248777,42.91,77854.18,0.51,0.58416,0.00022,16.03697]
[1776843248794,42.91,77855.39,0.51,0.58442,0.00022,16.03488]
[1776843248877,42.91,77855.39,0.51,0.58442,0.00022,16.03488]
[1776843248885,42.91,77855.39,0.51,0.58442,0.00022,16.03488]
[1776843248973,42.91,77855.39,0.51,0.58442,0.00022,16.03488]
[1776843249801,42.91,77860.35,0.51,0.58551,0.00022,16.02627]
[1776843250624,42.91,77865.88,0.51,0.58674,0.00022,16.01648]
[1776843251669,42.92,77869.02,0.51,0.58742,0.00022,16.01092]
[1776843254778,42.92,77865.36,0.51,0.5866,0.00022,16.01756]
[1776843259869,42.93,77863.29,0.51,0.58614,0.00022,16.02134]
[1776843264869,42.94,77862.01,0.51,0.58583,0.00022,16.02376]
[1776843269878,42.94,77862.84,0.51,0.58601,0.00022,16.0224]
[1776843274890,42.95,77862.92,0.51,0.58604,0.00022,16.01669]
[1776843276747,42.96,77858.09,0.51,0.58496,0.00022,16.02524]
[1776843279725,42.96,77861.65,0.51,0.58574,0.00022,16.01909]
[1776843281243,42.96,77863.17,0.51,0.58607,0.00022,16.01644]
[1776843281637,42.97,77864.97,0.51,0.58646,0.00022,16.01328]
[1776843286646,42.97,77863.88,0.51,0.58621,0.00022,16.0153]
[1776843291907,42.98,77863.47,0.51,0.58611,0.00022,16.01617]
[1776843292827,42.99,77857.41,0.51,0.58476,0.00022,16.02687]
[1776843297834,42.99,77861.69,0.51,0.58569,0.00022,16.0195]
[1776843298733,43.0,77869.69,0.51,0.58745,0.00022,16.00533]
[1776843302672,43.0,77868.82,0.51,0.58725,0.00022,16.00698]
[1776843302702,43.0,77868.82,0.51,0.58725,0.00022,16.00698]
[1776843302736,43.0,77868.82,0.51,0.58725,0.00022,16.00698]
[1776843302821,43.0,77870.02,0.51,0.58751,0.00022,16.00487]
[1776843302928,43.0,77870.02,0.51,0.58751,0.00022,16.00487]
[1776843303009,43.0,77870.02,0.51,0.58751,0.00022,16.00487]
[1776843303153,43.0,77870.02,0.51,0.58751,0.00022,16.00487]
[1776843303319,43.0,77870.02,0.51,0.58751,0.00022,16.00487]
[1776843303356,43.01,77880.13,0.51,0.58973,0.00022,15.98649]
[1776843304215,43.01,77880.13,0.51,0.58972,0.00022,15.98654]
[1776843305673,43.01,77880.13,0.51,0.58972,0.00022,15.98654]
[1776843305764,43.01,77889.7,0.51,0.59182,0.00022,15.96871]
[1776843310806,43.02,77893.03,0.51,0.59254,0.00022,15.96251]
[1776843315845,43.02,77894.7,0.51,0.5929,0.00022,15.95942]
[1776843317289,43.03,77897.59,0.51,0.59352,0.00022,15.95393]
[1776843317831,43.03,77905.06,0.51,0.59516,0.00022,15.93942]
[1776843318769,43.03,77912.71,0.51,0.59683,0.00022,15.92429]
[1776843319423,43.03,77912.71,0.51,0.59683,0.00022,15.92429]
[1776843319817,43.03,77914.58,0.51,0.59723,0.00022,15.92058]
[1776843321407,43.04,77915.83,0.51,0.5975,0.00022,15.91811]
[1776843321773,43.04,77915.97,0.51,0.59753,0.00022,15.91788]
[1776843326862,43.04,77915.6,0.51,0.59745,0.00022,15.91862]
[1776843331916,43.04,77916.96,0.51,0.59777,0.00022,15.91012]
[1776843335741,43.04,77918.87,0.51,0.59819,0.00022,15.90625]
[1776843335755,43.04,77918.87,0.51,0.59819,0.00022,15.90625]
[1776843335842,43.04,77918.04,0.51,0.59801,0.00022,15.90793]
[1776843338013,43.04,77920.28,0.51,0.5985,0.00022,15.90338]
[1776843338099,43.04,77920.28,0.51,0.5985,0.00022,15.90338]
[1776843339671,43.04,77936.25,0.51,0.60198,0.00022,15.87025]
[1776843345502,43.04,77935.55,0.51,0.60182,0.00022,15.87186]
[1776843349190,43.05,77936.48,0.51,0.60202,0.00022,15.86996]
[1776843349509,43.05,77936.48,0.51,0.60202,0.00022,15.86996]
[1776843349577,43.05,77937.0,0.51,0.60213,0.00022,15.86888]
[1776843351544,43.04,77941.15,0.51,0.60304,0.00022,15.86]
[1776843353516,43.05,77940.17,0.51,0.60282,0.00022,15.86212]
[1776843353560,43.05,77940.18,0.51,0.60282,0.00022,15.86213]
[1776843357587,43.05,77936.96,0.51,0.60211,0.00022,15.86905]
[1776843362630,43.06,77937.11,0.51,0.60213,0.00022,15.86889]
[1776843367658,43.06,77935.19,0.51,0.6017,0.00022,15.87307]
[1776843372692,43.07,77933.35,0.51,0.60129,0.00022,15.87706]
[1776843377727,43.07,77926.14,0.51,0.5997,0.00022,15.89216]
[1776843378196,43.07,77926.14,0.51,0.5997,0.00022,15.89216]
[1776843378736,43.07,77922.63,0.51,0.59894,0.00022,15.89938]
[1776843383798,43.08,77921.37,0.51,0.59866,0.00022,15.90199]
[1776843388818,43.08,77920.75,0.51,0.59852,0.00022,15.9033]
[1776843393843,43.08,77920.75,0.51,0.59854,0.00022,15.89762]
[1776843398891,43.08,77920.56,0.51,0.5985,0.00022,15.89805]
[1776843403956,43.09,77920.08,0.51,0.59839,0.00022,15.89908]
[1776843408977,43.09,77919.99,0.51,0.59836,0.00022,15.89931]
[1776843413980,43.09,77921.15,0.51,0.59861,0.00022,15.897]
[1776843417830,43.09,77920.55,0.51,0.59848,0.00022,15.89825]
[1776843417930,43.09,77920.39,0.51,0.59844,0.00022,15.89858]
[1776843418209,43.09,77920.39,0.51,0.59844,0.00022,15.89858]
[1776843418949,43.09,77916.45,0.51,0.59758,0.00022,15.90656]
[1776843419942,43.09,77910.75,0.51,0.59633,0.00022,15.91797]
[1776843422946,43.09,77913.96,0.51,0.59704,0.00022,15.91156]
[1776843425452,43.09,77914.95,0.51,0.59725,0.00022,15.90957]
[1776843425965,43.09,77915.38,0.51,0.59735,0.00022,15.90871]
[1776843430974,43.09,77913.94,0.51,0.59703,0.00022,15.9116]
[1776843436023,43.09,77915.87,0.51,0.59746,0.00022,15.9077]
[1776843441043,43.09,77916.68,0.51,0.59764,0.00022,15.90604]
[1776843446021,43.09,77913.87,0.51,0.59703,0.00022,15.91162]
[1776843451064,43.08,77915.48,0.51,0.59739,0.00022,15.90834]
[1776843456090,43.08,77917.61,0.51,0.59788,0.00022,15.89828]
[1776843457245,43.08,77917.81,0.51,0.59793,0.00022,15.89787]
[1776843457278,43.08,77917.81,0.51,0.59793,0.00022,15.89787]
[1776843457368,43.08,77917.81,0.51,0.59793,0.00022,15.89787]
[1776843457555,43.08,77915.64,0.51,0.59745,0.00022,15.90225]
[1776843459641,43.08,77911.41,0.51,0.59653,0.00022,15.9107]
[1776843465353,43.08,77909.36,0.51,0.59609,0.00022,15.91467]
[1776843468444,43.08,77908.85,0.51,0.59598,0.00022,15.91566]
[1776843468966,43.07,77905.93,0.51,0.59534,0.00022,15.92141]
[1776843473999,43.07,77907.76,0.51,0.59575,0.00022,15.9178]
[1776843476618,43.07,77912.08,0.51,0.59669,0.00022,15.90919]
[1776843481680,43.07,77912.52,0.51,0.59679,0.00022,15.90826]
[1776843486789,43.07,77913.76,0.51,0.59707,0.00022,15.90573]
[1776843487140,43.07,77913.33,0.51,0.59698,0.00022,15.90657]
[1776843487254,43.07,77913.33,0.51,0.59698,0.00022,15.90657]
[1776843488035,43.07,77898.45,0.51,0.59372,0.00022,15.93584]
[1776843488980,43.07,77892.25,0.51,0.59236,0.00022,15.94771]
[1776843489998,43.07,77888.65,0.51,0.59157,0.00022,15.95452]
[1776843491810,43.07,77887.65,0.51,0.59135,0.00022,15.95639]
[1776843492013,43.07,77887.29,0.51,0.59128,0.00022,15.95706]
[1776843497014,43.06,77886.45,0.51,0.5911,0.00022,15.95858]
[1776843502036,43.06,77884.2,0.51,0.59061,0.00022,15.96275]
[1776843505090,43.07,77881.29,0.51,0.58996,0.00022,15.96823]
[1776843510530,43.06,77878.86,0.51,0.58944,0.00022,15.97259]
[1776843510868,43.06,77876.11,0.51,0.58884,0.00022,15.97759]
[1776843512694,43.05,77873.27,0.51,0.58824,0.00022,15.97696]
[1776843515010,43.06,77870.43,0.51,0.58761,0.00022,15.98216]
[1776843516076,43.06,77873.91,0.51,0.58837,0.00022,15.97591]
[1776843517956,43.06,77879.46,0.51,0.58959,0.00022,15.96578]
[1776843523067,43.06,77877.58,0.51,0.58918,0.00022,15.96928]
[1776843528146,43.07,77879.33,0.51,0.58955,0.00022,15.96619]
[1776843533146,43.07,77879.07,0.51,0.58948,0.00022,15.96673]
[1776843538252,43.08,77879.39,0.51,0.58955,0.00022,15.96621]
[1776843539389,43.08,77878.85,0.51,0.58943,0.00022,15.96722]
[1776843539446,43.08,77878.85,0.51,0.58943,0.00022,15.96722]
[1776843539872,43.08,77878.85,0.51,0.58942,0.00022,15.96723]
[1776843540879,43.08,77882.3,0.51,0.59018,0.00022,15.96088]
[1776843545914,43.08,77882.08,0.51,0.59013,0.00022,15.96135]
[1776843547927,43.08,77879.09,0.51,0.58947,0.00022,15.96688]
[1776843552963,43.09,77879.67,0.51,0.58959,0.00022,15.96585]
[1776843558000,43.09,77879.75,0.51,0.5896,0.00022,15.96575]
[1776843563033,43.09,77877.53,0.51,0.58911,0.00022,15.96987]
[1776843568068,43.09,77876.28,0.51,0.58883,0.00022,15.97219]
[1776843571505,43.1,77874.22,0.51,0.5884,0.00022,15.97025]
[1776843572096,43.1,77871.43,0.51,0.58779,0.00022,15.97528]
[1776843576125,43.1,77868.21,0.51,0.58708,0.00022,15.98108]
[1776843579146,43.1,77861.33,0.51,0.58556,0.00022,15.99325]
[1776843584180,43.1,77862.59,0.51,0.58584,0.00022,15.99103]
[1776843585289,43.1,77862.59,0.51,0.58584,0.00022,15.99103]
[1776843586054,43.1,77862.29,0.51,0.58577,0.00022,15.99156]
[1776843591088,43.1,77859.61,0.51,0.58518,0.00022,15.99624]
[1776843591142,43.1,77856.05,0.51,0.58439,0.00022,16.00243]
[1776843592164,43.1,77852.19,0.51,0.58354,0.00022,16.00907]
[1776843593063,43.1,77848.36,0.51,0.58269,0.00022,16.0156]
[1776843594752,43.1,77846.17,0.51,0.58221,0.00022,16.01927]
[1776843595066,43.11,77845.82,0.51,0.58212,0.00022,16.01989]
[1776843596038,43.11,77845.82,0.51,0.58212,0.00022,16.01989]
[1776843596140,43.11,77846.0,0.51,0.58216,0.00022,16.0196]
[1776843596587,43.11,77860.34,0.51,0.58533,0.00022,15.99511]
[1776843597409,43.11,77867.67,0.51,0.58694,0.00022,15.98221]
[1776843598534,43.11,77871.14,0.51,0.5877,0.00022,15.97603]
[1776843599814,43.11,77871.14,0.51,0.5877,0.00022,15.97603]
[1776843600075,43.11,77870.47,0.51,0.58755,0.00022,15.97727]
[1776843605082,43.12,77870.89,0.51,0.58763,0.00022,15.97666]
[1776843608167,43.13,77867.7,0.51,0.58691,0.00022,15.98249]
[1776843608669,43.13,77867.7,0.51,0.58691,0.00022,15.98249]
[1776843609076,43.13,77866.29,0.51,0.5866,0.00022,15.985]
[1776843610160,43.13,77861.04,0.51,0.58544,0.00022,15.99424]
[1776843611143,43.13,77857.43,0.51,0.58464,0.00022,16.00051]
[1776843613677,43.13,77855.69,0.51,0.58426,0.00022,16.00351]
[1776843614125,43.13,77855.29,0.51,0.58417,0.00022,16.00419]
[1776843616172,43.13,77852.33,0.51,0.58352,0.00022,16.00927]
[1776843618922,43.13,77849.35,0.51,0.58286,0.00022,16.01437]
[1776843621164,43.14,77849.36,0.51,0.58285,0.00022,16.01439]
[1776843623996,43.14,77849.99,0.51,0.58299,0.00022,16.01336]
[1776843626579,43.14,77850.27,0.51,0.58304,0.00022,16.01297]
[1776843627203,43.14,77856.4,0.51,0.58439,0.00022,16.00251]
[1776843628096,43.14,77865.44,0.51,0.58638,0.00022,15.98675]
[1776843628973,43.14,77865.44,0.51,0.58638,0.00022,15.98675]
[1776843629208,43.14,77866.58,0.51,0.58663,0.00022,15.98474]
[1776843630194,43.15,77866.49,0.51,0.58661,0.00022,15.98493]
[1776843635228,43.15,77869.35,0.51,0.58726,0.00022,15.97418]
[1776843636172,43.15,77873.64,0.51,0.5882,0.00022,15.96649]
[1776843638204,43.15,77871.27,0.51,0.58768,0.00022,15.97079]
[1776843643222,43.16,77869.63,0.51,0.5873,0.00022,15.97384]
[1776843648262,43.16,77868.25,0.51,0.58699,0.00022,15.97636]
[1776843653409,43.17,77868.18,0.51,0.58697,0.00022,15.97657]
[1776843658428,43.17,77867.69,0.51,0.58685,0.00022,15.97752]
[1776843663493,43.18,77865.85,0.51,0.58644,0.00022,15.98086]
[1776843668493,43.18,77864.98,0.51,0.58624,0.00022,15.98247]
[1776843673530,43.19,77866.89,0.51,0.58665,0.00022,15.97917]
[1776843678530,43.19,77865.25,0.51,0.58628,0.00022,15.98214]
[1776843683623,43.2,77865.73,0.51,0.58638,0.00022,15.98137]
[1776843686069,43.2,77870.28,0.51,0.58737,0.00022,15.97334]
[1776843687141,43.2,77875.53,0.51,0.58853,0.00022,15.96392]
[1776843688208,43.2,77874.66,0.51,0.58833,0.00022,15.96553]
[1776843692165,43.21,77878.38,0.51,0.58917,0.00022,15.95311]
[1776843692608,43.21,77878.38,0.51,0.58917,0.00022,15.95311]
[1776843692625,43.21,77878.38,0.51,0.58917,0.00022,15.95311]
[1776843692776,43.21,77878.38,0.51,0.58917,0.00022,15.95311]
[1776843692884,43.21,77878.38,0.51,0.58917,0.00022,15.95311]
[1776843693138,43.21,77889.6,0.51,0.59163,0.00022,15.93236]
[1776843693962,43.21,77889.6,0.51,0.59162,0.00022,15.93238]
[1776843694969,43.21,77896.46,0.51,0.59313,0.00022,15.91938]
[1776843695620,43.21,77896.46,0.51,0.59313,0.00022,15.91938]
[1776843695977,43.21,77897.65,0.51,0.59338,0.00022,15.91713]
[1776843698782,43.21,77895.89,0.51,0.59299,0.00022,15.92056]
[1776843698999,43.22,77894.32,0.51,0.59264,0.00022,15.92358]
[1776843704025,43.22,77893.38,0.51,0.59243,0.00022,15.92549]
[1776843706251,43.23,77896.7,0.51,0.59314,0.00022,15.91926]
[1776843711294,43.23,77896.77,0.51,0.59315,0.00022,15.91924]
[1776843716354,43.24,77895.13,0.51,0.59277,0.00022,15.92254]
[1776843721428,43.25,77897.12,0.51,0.59319,0.00022,15.91887]
[1776843726432,43.26,77896.76,0.51,0.5931,0.00022,15.91969]
[1776843731455,43.26,77898.19,0.51,0.5934,0.00022,15.91707]
[1776843732027,43.26,77898.19,0.51,0.5934,0.00022,15.91707]
[1776843732295,43.26,77897.51,0.51,0.59325,0.00022,15.91839]
[1776843737883,43.27,77898.4,0.51,0.59343,0.00022,15.9168]
[1776843742939,43.28,77899.48,0.51,0.59366,0.00022,15.91484]
[1776843748618,43.28,77900.69,0.51,0.59391,0.00022,15.91263]
[1776843753703,43.29,77901.41,0.51,0.59409,0.00022,15.90562]
[1776843757230,43.29,77906.98,0.51,0.59529,0.00022,15.89489]
[1776843758258,43.29,77914.23,0.51,0.59687,0.00022,15.88062]
[1776843758559,43.29,77914.23,0.51,0.59687,0.00022,15.88062]
[1776843758632,43.3,77913.66,0.51,0.59674,0.00022,15.88179]
[1776843759747,43.3,77913.66,0.51,0.59674,0.00022,15.88179]
[1776843760008,43.3,77913.66,0.51,0.59674,0.00022,15.88179]
[1776843760076,43.3,77913.66,0.51,0.59674,0.00022,15.88179]
[1776843760253,43.3,77913.66,0.51,0.59674,0.00022,15.88179]
[1776843760370,43.3,77913.34,0.51,0.59667,0.00022,15.88246]
[1776843760608,43.3,77913.34,0.51,0.59667,0.00022,15.88246]
[1776843760686,43.3,77913.34,0.51,0.59667,0.00022,15.88246]
[1776843760872,43.3,77913.34,0.51,0.59667,0.00022,15.88246]
[1776843761214,43.3,77913.34,0.51,0.59667,0.00022,15.88246]
[1776843761240,43.3,77936.36,0.51,0.60167,0.00022,15.8356]
[1776843761364,43.3,77936.36,0.51,0.60167,0.00022,15.8356]
[1776843761375,43.3,77936.36,0.51,0.60167,0.00022,15.8356]
[1776843761427,43.3,77936.36,0.51,0.60167,0.00022,15.8356]
[1776843761609,43.3,77936.36,0.51,0.60167,0.00022,15.8356]
[1776843762011,43.3,77936.36,0.51,0.60167,0.00022,15.8356]
[1776843762096,43.3,77953.38,0.51,0.60536,0.00022,15.7993]
[1776843763230,43.3,77953.38,0.51,0.60536,0.00022,15.7993]
[1776843763318,43.3,77961.04,0.51,0.60702,0.00022,15.78252]
[1776843763970,43.3,77962.1,0.51,0.60725,0.00022,15.78015]
[1776843769492,43.3,77961.12,0.51,0.60705,0.00022,15.78222]
[1776843774527,43.29,77960.96,0.51,0.60702,0.00022,15.78248]
[1776843780097,43.29,77962.59,0.51,0.60738,0.00022,15.77879]
[1776843781039,43.29,77962.32,0.51,0.60733,0.00022,15.77935]
[1776843781064,43.29,77962.32,0.51,0.60733,0.00022,15.77935]
[1776843781166,43.29,77962.32,0.51,0.60733,0.00022,15.77935]
[1776843781227,43.29,77962.41,0.51,0.60735,0.00022,15.77912]
[1776843781603,43.29,77962.41,0.51,0.60735,0.00022,15.77912]
[1776843781909,43.29,77962.41,0.51,0.60735,0.00022,15.77912]
[1776843782127,43.29,77973.04,0.51,0.60965,0.00022,15.75527]
[1776843784114,43.29,77984.64,0.51,0.61215,0.00022,15.72866]
[1776843784910,43.29,77984.64,0.51,0.61215,0.00022,15.72866]
[1776843784943,43.29,77980.74,0.51,0.61131,0.00022,15.73768]
[1776843786611,43.29,77976.53,0.51,0.6104,0.00022,15.74734]
[1776843792277,43.29,77975.91,0.51,0.61027,0.00022,15.74873]
[1776843792588,43.29,77977.03,0.51,0.61051,0.00022,15.74617]
[1776843792689,43.28,77979.21,0.51,0.61098,0.00022,15.74117]
[1776843794184,43.28,77983.52,0.51,0.61191,0.00022,15.73123]
[1776843799927,43.28,77984.8,0.51,0.61219,0.00022,15.72826]
[1776843805745,43.29,77986.79,0.51,0.61262,0.00022,15.72366]
[1776843808766,43.29,77990.85,0.51,0.61349,0.00022,15.71417]
[1776843812800,43.29,77988.61,0.51,0.61304,0.00022,15.71364]
[1776843817847,43.29,77989.93,0.51,0.61332,0.00022,15.71059]
[1776843821864,43.29,77992.9,0.51,0.61396,0.00022,15.70363]
[1776843822659,43.29,77992.9,0.51,0.61396,0.00022,15.70363]
[1776843823064,43.29,77992.9,0.51,0.61396,0.00022,15.70363]
[1776843823423,43.29,78002.7,0.51,0.61606,0.00021,15.68032]
[1776843823602,43.29,78002.7,0.51,0.61606,0.00021,15.68032]
[1776843823710,43.29,78002.7,0.51,0.61606,0.00021,15.68032]
[1776843824246,43.29,78002.7,0.51,0.61606,0.00021,15.68032]
[1776843824407,43.29,78018.55,0.51,0.61947,0.00021,15.64163]
[1776843824873,43.29,78018.55,0.51,0.61947,0.00021,15.64163]
[1776843824956,43.29,78028.98,0.51,0.6217,0.00021,15.61557]
[1776843825890,43.29,78028.22,0.51,0.62154,0.00021,15.61747]
[1776843826898,43.29,78028.06,0.51,0.62151,0.00021,15.61786]
[1776843828949,43.29,78025.71,0.51,0.621,0.00021,15.62377]
[1776843828965,43.29,78025.71,0.51,0.621,0.00021,15.62377]
[1776843829017,43.29,78028.4,0.51,0.62158,0.00021,15.61699]
[1776843830111,43.29,78028.4,0.51,0.62158,0.00021,15.61699]
[1776843830156,43.29,78029.5,0.51,0.62182,0.00021,15.61421]
[1776843831972,43.29,78029.5,0.51,0.62182,0.00021,15.61421]
[1776843832038,43.29,78031.3,0.51,0.6222,0.00021,15.60966]
[1776843833947,43.29,78040.88,0.51,0.62425,0.00021,15.58519]
[1776843834953,43.29,78043.44,0.51,0.62479,0.00021,15.5786]
[1776843838985,43.29,78041.04,0.51,0.62428,0.00021,15.58484]
[1776843840996,43.29,78037.67,0.51,0.62355,0.00021,15.59353]
[1776843842002,43.29,78034.02,0.51,0.62277,0.00021,15.60287]
[1776843844021,43.29,78030.48,0.51,0.62202,0.00021,15.61186]
[1776843845116,43.29,78030.48,0.51,0.62202,0.00021,15.61186]
[1776843845207,43.29,78036.3,0.51,0.62326,0.00021,15.59707]
[1776843847039,43.29,78039.34,0.51,0.62391,0.00021,15.5893]
[1776843850306,43.29,78040.05,0.51,0.62405,0.00021,15.58754]
[1776843850363,43.29,78040.05,0.51,0.62405,0.00021,15.58754]
[1776843850422,43.29,78044.38,0.51,0.62497,0.00021,15.57639]
[1776843852395,43.3,78044.38,0.51,0.62497,0.00021,15.57641]
[1776843852441,43.3,78020.2,0.51,0.6198,0.00021,15.63775]
[1776843853281,43.3,78020.2,0.51,0.6198,0.00021,15.63775]
[1776843853382,43.3,78021.16,0.51,0.62001,0.00021,15.63536]
[1776843853507,43.3,78021.16,0.51,0.62001,0.00021,15.63536]
[1776843853513,43.3,78021.16,0.51,0.62001,0.00021,15.63536]
[1776843854108,43.3,78021.16,0.51,0.62001,0.00021,15.63536]
[1776843854117,43.3,78025.92,0.51,0.62103,0.00021,15.62346]
[1776843855313,43.3,78025.92,0.51,0.62103,0.00021,15.62346]
[1776843855355,43.3,78024.67,0.51,0.62076,0.00021,15.62659]
[1776843856368,43.3,78024.67,0.51,0.62076,0.00021,15.62659]
[1776843857109,43.3,78025.37,0.51,0.62091,0.00021,15.62484]
[1776843859352,43.29,78024.25,0.51,0.62067,0.00021,15.62764]
[1776843859363,43.29,78024.25,0.51,0.62067,0.00021,15.62764]
[1776843859354,43.29,78024.15,0.51,0.62065,0.00021,15.62789]
[1776843860131,43.29,78024.15,0.51,0.62065,0.00021,15.62789]
[1776843865166,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866155,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866257,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866267,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866281,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866297,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866307,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866427,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866457,43.3,78025.26,0.51,0.62089,0.00021,15.62512]
[1776843866502,43.3,78023.19,0.51,0.62045,0.00021,15.6303]
[1776843866517,43.3,78023.19,0.51,0.62045,0.00021,15.6303]
[1776843867180,43.3,78023.19,0.51,0.62045,0.00021,15.6303]
[1776843868187,43.3,78027.12,0.51,0.62129,0.00021,15.62047]
[1776843869194,43.3,78024.19,0.51,0.62066,0.00021,15.62782]
[1776843870202,43.3,78021.73,0.51,0.62013,0.00021,15.63396]
[1776843870577,43.3,78021.73,0.51,0.62013,0.00021,15.63396]
[1776843871209,43.3,78019.51,0.51,0.61969,0.00021,15.63364]
[1776843873222,43.3,78012.88,0.51,0.61827,0.00021,15.64997]
[1776843878259,43.29,78012.59,0.51,0.61821,0.00021,15.65065]
[1776843878582,43.29,78012.59,0.51,0.61821,0.00021,15.65065]
[1776843879266,43.29,78012.52,0.51,0.6182,0.00021,15.65081]
[1776843883294,43.29,78016.22,0.51,0.61899,0.00021,15.64171]
[1776843884302,43.29,78021.32,0.51,0.62008,0.00021,15.62909]
[1776843887322,43.29,78017.97,0.51,0.61937,0.00021,15.63742]
[1776843888329,43.3,78020.58,0.51,0.61992,0.00021,15.63096]
[1776843893363,43.3,78018.31,0.51,0.61944,0.00021,15.63662]
[1776843893878,43.3,78018.31,0.51,0.61944,0.00021,15.63662]
[1776843894371,43.3,78017.55,0.51,0.61927,0.00021,15.6385]
[1776843899406,43.3,78020.12,0.51,0.61982,0.00021,15.63217]
[1776843900413,43.3,78023.71,0.51,0.62059,0.00021,15.62324]
[1776843901432,43.3,78023.71,0.51,0.62059,0.00021,15.62324]
[1776843901476,43.3,78029.3,0.51,0.62178,0.00021,15.60923]
[1776843904441,43.3,78033.77,0.51,0.62273,0.00021,15.59798]
[1776843909476,43.3,78037.35,0.51,0.62349,0.00021,15.58897]
[1776843914510,43.31,78038.47,0.51,0.62372,0.00021,15.58622]
[1776843915191,43.31,78038.47,0.51,0.62372,0.00021,15.58622]
[1776843915292,43.31,78041.21,0.51,0.6243,0.00021,15.57921]
[1776843916525,43.31,78044.18,0.51,0.62493,0.00021,15.57157]
[1776843920997,43.31,78045.04,0.51,0.62511,0.00021,15.56943]
[1776843921088,43.31,78045.82,0.51,0.62527,0.00021,15.56746]
[1776843922594,43.31,78045.82,0.51,0.62527,0.00021,15.56746]
[1776843922695,43.32,78056.72,0.51,0.62759,0.00021,15.53894]
[1776843925121,43.31,78058.85,0.51,0.62805,0.00021,15.53318]
[1776843925644,43.31,78058.85,0.51,0.62805,0.00021,15.53318]
[1776843925664,43.31,78058.85,0.51,0.62805,0.00021,15.53318]
[1776843926467,43.31,78058.85,0.51,0.62805,0.00021,15.53318]
[1776843926479,43.31,78058.85,0.51,0.62805,0.00021,15.53318]
[1776843925672,43.31,78059.39,0.51,0.62816,0.00021,15.53175]
[1776843926596,43.31,78059.76,0.51,0.62825,0.00021,15.53072]
[1776843927642,43.31,78059.76,0.51,0.62825,0.00021,15.53072]
[1776843927721,43.31,78078.18,0.51,0.63216,0.00021,15.48098]
[1776843928609,43.31,78078.18,0.51,0.63216,0.00021,15.48096]
[1776843930674,43.31,78080.37,0.51,0.63262,0.00021,15.47494]
[1776843933431,43.31,78079.65,0.51,0.63251,0.00021,15.47103]
[1776843933462,43.31,78076.6,0.51,0.63187,0.00021,15.47938]
[1776843936803,43.31,78076.4,0.51,0.63182,0.00021,15.47991]
[1776843937122,43.31,78076.4,0.51,0.63182,0.00021,15.47991]
[1776843937126,43.31,78076.4,0.51,0.63182,0.00021,15.47991]
[1776843937135,43.31,78074.08,0.51,0.63133,0.00021,15.48622]
[1776843937567,43.31,78074.08,0.51,0.63133,0.00021,15.48622]
[1776843938293,43.31,78074.08,0.51,0.63133,0.00021,15.48622]
[1776843938325,43.31,78074.08,0.51,0.63133,0.00021,15.48622]
[1776843938394,43.31,78070.2,0.51,0.63051,0.00021,15.49674]
[1776843939694,43.31,78067.3,0.51,0.6299,0.00021,15.50455]
[1776843941555,43.31,78065.6,0.51,0.62954,0.00021,15.5091]
[1776843942527,43.31,78065.6,0.51,0.62954,0.00021,15.5091]
[1776843941708,43.31,78064.9,0.51,0.62939,0.00021,15.51096]
[1776843942715,43.31,78063.49,0.51,0.62909,0.00021,15.51471]
[1776843946597,43.3,78065.41,0.51,0.62951,0.00021,15.50948]
[1776843946743,43.3,78069.63,0.51,0.6304,0.00021,15.49809]
[1776843947749,43.3,78075.8,0.51,0.63171,0.00021,15.48131]
[1776843948760,43.3,78079.34,0.51,0.63247,0.00021,15.47162]
[1776843952785,43.3,78075.4,0.51,0.63163,0.00021,15.4824]
[1776843954772,43.3,78076.52,0.51,0.63187,0.00021,15.47934]
[1776843955330,43.3,78068.23,0.51,0.63011,0.00021,15.50184]
[1776843956814,43.3,78063.89,0.51,0.62919,0.00021,15.51349]
[1776843957821,43.3,78060.47,0.51,0.62846,0.00021,15.5226]
[1776843959018,43.3,78060.47,0.51,0.62846,0.00021,15.5226]
[1776843959118,43.3,78058.83,0.51,0.62812,0.00021,15.5269]
[1776843965400,43.3,78058.7,0.51,0.6281,0.00021,15.5272]
[1776843967251,43.3,78058.7,0.51,0.6281,0.00021,15.5272]
[1776843967285,43.3,78058.7,0.51,0.6281,0.00021,15.5272]
[1776843967448,43.3,78058.7,0.51,0.6281,0.00021,15.5272]
[1776843967463,43.3,78059.25,0.51,0.62821,0.00021,15.52582]
[1776843968897,43.3,78054.03,0.51,0.62709,0.00021,15.53967]
[1776843970509,43.3,78054.03,0.51,0.62709,0.00021,15.53967]
[1776843971147,43.3,78052.03,0.51,0.62666,0.00021,15.54496]
[1776843971524,43.3,78052.03,0.51,0.62666,0.00021,15.54496]
[1776843971556,43.3,78047.24,0.51,0.62564,0.00021,15.55752]
[1776843972053,43.3,78047.24,0.51,0.62564,0.00021,15.55752]
[1776843972054,43.3,78047.24,0.51,0.62564,0.00021,15.55752]
[1776843972144,43.3,78036.78,0.51,0.62341,0.00021,15.58452]
[1776843973108,43.3,78036.78,0.51,0.62341,0.00021,15.58452]
[1776843973314,43.3,78036.78,0.51,0.62341,0.00021,15.58452]
[1776843973327,43.3,78032.74,0.51,0.62255,0.00021,15.5948]
[1776843973799,43.3,78032.74,0.51,0.62255,0.00021,15.5948]
[1776843973882,43.3,78032.74,0.51,0.62255,0.00021,15.5948]
[1776843973932,43.3,78032.74,0.51,0.62255,0.00021,15.5948]
[1776843973962,43.3,78032.74,0.51,0.62255,0.00021,15.5948]
[1776843973997,43.3,78032.74,0.51,0.62255,0.00021,15.5948]
[1776843974022,43.3,78028.46,0.51,0.62163,0.00021,15.60563]
[1776843975470,43.3,78029.81,0.51,0.62192,0.00021,15.60218]
[1776843977962,43.3,78036.29,0.51,0.62331,0.00021,15.58567]
[1776843980981,43.3,78031.63,0.51,0.62232,0.00021,15.59748]
[1776843981989,43.3,78028.3,0.51,0.62161,0.00021,15.60587]
[1776843983301,43.3,78028.3,0.51,0.62161,0.00021,15.60587]
[1776843983302,43.3,78028.3,0.51,0.62161,0.00021,15.60587]
[1776843983384,43.3,78024.93,0.51,0.62089,0.00021,15.61428]
[1776843985366,43.3,78024.93,0.51,0.62089,0.00021,15.61428]
[1776843985467,43.29,78022.01,0.51,0.62027,0.00021,15.62152]
[1776843989037,43.29,78019.37,0.51,0.61971,0.00021,15.628]
[1776843993497,43.29,78017.51,0.51,0.61936,0.00021,15.62668]
[1776843994076,43.29,78019.68,0.51,0.61983,0.00021,15.62125]
[1776843997700,43.28,78017.4,0.51,0.61934,0.00021,15.62683]
[1776843998104,43.28,78018.64,0.51,0.61961,0.00021,15.62376]
[1776843998656,43.28,78018.64,0.51,0.61961,0.00021,15.62376]
[1776843998699,43.28,78018.64,0.51,0.61961,0.00021,15.62376]
[1776843999113,43.28,78021.57,0.51,0.62024,0.00021,15.61646]
[1776844000122,43.28,78029.51,0.51,0.62194,0.00021,15.59653]
[1776844001125,43.28,78033.23,0.51,0.62274,0.00021,15.5871]
[1776844003651,43.28,78032.17,0.51,0.62251,0.00021,15.58982]
[1776844004109,43.28,78032.17,0.51,0.62251,0.00021,15.58982]
[1776844004211,43.28,78028.83,0.51,0.62179,0.00021,15.59829]
[1776844004679,43.28,78028.83,0.51,0.62179,0.00021,15.59829]
[1776844005152,43.29,78028.83,0.51,0.62179,0.00021,15.59829]
[1776844009181,43.29,78025.42,0.51,0.62106,0.00021,15.6069]
[1776844010188,43.29,78028.21,0.51,0.62166,0.00021,15.59989]
[1776844014952,43.29,78030.0,0.51,0.62204,0.00021,15.5954]
[1776844015238,43.29,78030.0,0.51,0.62204,0.00021,15.5954]
[1776844015327,43.29,78045.28,0.51,0.62531,0.00021,15.55617]
[1776844019252,43.28,78048.48,0.51,0.626,0.00021,15.54764]
[1776844020358,43.28,78048.48,0.51,0.626,0.00021,15.54764]
[1776844020364,43.28,78052.94,0.51,0.62696,0.00021,15.5359]
[1776844022317,43.28,78053.57,0.51,0.62709,0.00021,15.5342]
[1776844022332,43.28,78053.57,0.51,0.62709,0.00021,15.5342]
[1776844022345,43.28,78053.57,0.51,0.62709,0.00021,15.5342]
[1776844022382,43.28,78060.62,0.51,0.6286,0.00021,15.51547]
[1776844025294,43.27,78064.6,0.51,0.62945,0.00021,15.50474]
[1776844028632,43.27,78065.95,0.51,0.62974,0.00021,15.50107]
[1776844029321,43.27,78066.27,0.51,0.62981,0.00021,15.50017]
[1776844033207,43.27,78066.46,0.51,0.62986,0.00021,15.49961]
[1776844033348,43.27,78065.61,0.51,0.62968,0.00021,15.50187]
[1776844038384,43.27,78064.74,0.51,0.6295,0.00021,15.50411]
[1776844042787,43.27,78065.02,0.51,0.62956,0.00021,15.50328]
[1776844042872,43.27,78065.02,0.51,0.62956,0.00021,15.50328]
[1776844043006,43.27,78065.02,0.51,0.62956,0.00021,15.50328]
[1776844043432,43.27,78065.02,0.51,0.62956,0.00021,15.50328]
[1776844043498,43.27,78059.15,0.51,0.62832,0.00021,15.51899]
[1776844045030,43.26,78059.15,0.51,0.62832,0.00021,15.51894]
[1776844045432,43.26,78054.54,0.51,0.62734,0.00021,15.53113]
[1776844050468,43.26,78055.62,0.51,0.62758,0.00021,15.52809]
[1776844055502,43.25,78057.52,0.51,0.62804,0.00021,15.51699]
[1776844060540,43.25,78058.11,0.51,0.62818,0.00021,15.51523]
[1776844061527,43.25,78058.11,0.51,0.62818,0.00021,15.51523]
[1776844061598,43.25,78058.11,0.51,0.62818,0.00021,15.51523]
[1776844061672,43.25,78062.84,0.51,0.62919,0.00021,15.50265]
[1776844061982,43.25,78062.84,0.51,0.62919,0.00021,15.50265]
[1776844062352,43.25,78062.84,0.51,0.62919,0.00021,15.50265]
[1776844062396,43.25,78062.84,0.51,0.62919,0.00021,15.50265]
[1776844062560,43.25,78062.84,0.51,0.62919,0.00021,15.50262]
[1776844063563,43.25,78080.19,0.51,0.63288,0.00021,15.45543]
[1776844064570,43.25,78093.17,0.51,0.63562,0.00021,15.41929]
[1776844069605,43.25,78089.94,0.51,0.63493,0.00021,15.42849]
[1776844074640,43.26,78090.23,0.51,0.63498,0.00021,15.42781]
[1776844076457,43.26,78090.16,0.51,0.63497,0.00021,15.42803]
[1776844076467,43.26,78090.16,0.51,0.63497,0.00021,15.42803]
[1776844076654,43.26,78090.67,0.51,0.63507,0.00021,15.42663]
[1776844077661,43.26,78087.33,0.51,0.63436,0.00021,15.43599]
[1776844077997,43.26,78087.33,0.51,0.63436,0.00021,15.43599]
[1776844078668,43.26,78083.42,0.51,0.63353,0.00021,15.44687]
[1776844078894,43.26,78083.42,0.51,0.63353,0.00021,15.44687]
[1776844079675,43.26,78081.16,0.51,0.63305,0.00021,15.45313]
[1776844081689,43.26,78075.5,0.51,0.63185,0.00021,15.46869]
[1776844084710,43.26,78072.47,0.51,0.63121,0.00021,15.47694]
[1776844089746,43.26,78074.29,0.51,0.6316,0.00021,15.4719]
[1776844092763,43.25,78075.18,0.51,0.63179,0.00021,15.46944]
[1776844092779,43.25,78075.18,0.51,0.63179,0.00021,15.46944]
[1776844092927,43.25,78075.18,0.51,0.63179,0.00021,15.46944]
[1776844092996,43.25,78075.18,0.51,0.63179,0.00021,15.46944]
[1776844093705,43.25,78075.18,0.51,0.63179,0.00021,15.46944]
[1776844093019,43.25,78076.46,0.51,0.63207,0.00021,15.46592]
[1776844093807,43.25,78071.36,0.51,0.63098,0.00021,15.47983]
[1776844098451,43.26,78072.53,0.51,0.63123,0.00021,15.47675]
[1776844098553,43.26,78072.9,0.51,0.63129,0.00021,15.47587]
[1776844099795,43.26,78072.9,0.51,0.63129,0.00021,15.47587]
[1776844102839,43.27,78067.77,0.51,0.63019,0.00021,15.49002]
[1776844105985,43.27,78068.3,0.51,0.63029,0.00021,15.48869]
[1776844107914,43.27,78068.15,0.51,0.63025,0.00021,15.48919]
[1776844107984,43.27,78060.54,0.51,0.62863,0.00021,15.50968]
[1776844113924,43.28,78062.05,0.51,0.62898,0.00021,15.49996]
[1776844116657,43.28,78062.34,0.51,0.62904,0.00021,15.49922]
[1776844116727,43.28,78062.34,0.51,0.62904,0.00021,15.49922]
[1776844116742,43.28,78062.34,0.51,0.62904,0.00021,15.49922]
[1776844116718,43.28,78056.43,0.51,0.62777,0.00021,15.51502]
[1776844118055,43.28,78056.43,0.51,0.62777,0.00021,15.51502]
[1776844118668,43.28,78056.43,0.51,0.62777,0.00021,15.51502]
[1776844118675,43.28,78047.94,0.51,0.62596,0.00021,15.5374]
[1776844121817,43.28,78046.77,0.51,0.62571,0.00021,15.54047]
[1776844122109,43.28,78046.77,0.51,0.62571,0.00021,15.54047]
[1776844122164,43.28,78045.29,0.51,0.62539,0.00021,15.54433]
[1776844125004,43.28,78047.85,0.51,0.62594,0.00021,15.53768]
[1776844131046,43.29,78048.53,0.51,0.62608,0.00021,15.53599]
[1776844136617,43.29,78045.2,0.51,0.62536,0.00021,15.54475]
[1776844141407,43.29,78043.17,0.51,0.62492,0.00021,15.55004]
[1776844141507,43.29,78039.18,0.51,0.62407,0.00021,15.56036]
[1776844142384,43.29,78039.18,0.51,0.62407,0.00021,15.56036]
[1776844142472,43.29,78035.4,0.51,0.62326,0.00021,15.57006]
[1776844143170,43.29,78035.4,0.51,0.62326,0.00021,15.57006]
[1776844143452,43.29,78035.4,0.51,0.62326,0.00021,15.57006]
[1776844144137,43.29,78032.34,0.51,0.62261,0.00021,15.57786]
[1776844145198,43.29,78032.34,0.51,0.62261,0.00021,15.57786]
[1776844145240,43.29,78029.37,0.51,0.62197,0.00021,15.58539]
[1776844146218,43.29,78029.37,0.51,0.62197,0.00021,15.58539]
[1776844146685,43.29,78028.12,0.51,0.6217,0.00021,15.58854]
[1776844148057,43.29,78028.12,0.51,0.6217,0.00021,15.58854]
[1776844148165,43.29,78026.36,0.51,0.62133,0.00021,15.59297]
[1776844150760,43.29,78024.16,0.51,0.62085,0.00021,15.59849]
[1776844150776,43.29,78023.21,0.51,0.62065,0.00021,15.60084]
[1776844152292,43.29,78023.43,0.51,0.6207,0.00021,15.60029]
[1776844152343,43.29,78019.11,0.51,0.61977,0.00021,15.61103]
[1776844156755,43.29,78015.81,0.51,0.61907,0.00021,15.61913]
[1776844157150,43.29,78015.81,0.51,0.61907,0.00021,15.61913]
[1776844157230,43.29,78015.81,0.51,0.61907,0.00021,15.61913]
[1776844158246,43.29,78015.81,0.51,0.61907,0.00021,15.61913]
[1776844158624,43.28,78004.46,0.51,0.61664,0.00022,15.64679]
[1776844161554,43.28,77997.82,0.51,0.61521,0.00022,15.6627]
[1776844163448,43.28,77992.12,0.51,0.61398,0.00022,15.67624]
[1776844165053,43.28,77992.12,0.51,0.61398,0.00022,15.67624]
[1776844165286,43.28,77989.88,0.51,0.61349,0.00022,15.68154]
[1776844166825,43.29,77985.73,0.51,0.6126,0.00022,15.69127]
[1776844172335,43.29,77984.34,0.51,0.61233,0.00022,15.68874]
[1776844177370,43.29,77980.55,0.51,0.61151,0.00022,15.69753]
[1776844182405,43.29,77981.57,0.51,0.61173,0.00022,15.69516]
[1776844186433,43.29,77984.51,0.51,0.61236,0.00022,15.68834]
[1776844189492,43.29,77986.66,0.51,0.61283,0.00022,15.68333]
[1776844189530,43.29,77990.76,0.51,0.61371,0.00022,15.67373]
[1776844195498,43.29,77993.28,0.51,0.61425,0.00022,15.66782]
[1776844200802,43.29,77995.01,0.51,0.61462,0.00022,15.66377]
[1776844203553,43.29,78000.47,0.51,0.6158,0.00022,15.65074]
[1776844204626,43.29,78004.58,0.51,0.61668,0.00022,15.64084]
[1776844205672,43.29,78012.96,0.51,0.61849,0.00021,15.62043]
[1776844206575,43.29,78012.53,0.51,0.6184,0.00021,15.62145]
[1776844207601,43.29,78012.53,0.51,0.6184,0.00021,15.62145]
[1776844207606,43.29,78012.53,0.51,0.6184,0.00021,15.62145]
[1776844207625,43.29,78012.53,0.51,0.6184,0.00021,15.62145]
[1776844207687,43.29,78020.11,0.51,0.62003,0.00021,15.6027]
[1776844209595,43.29,78017.63,0.51,0.6195,0.00021,15.60881]
[1776844210602,43.29,78015.17,0.51,0.61897,0.00021,15.61486]
[1776844215292,43.28,78015.62,0.51,0.61908,0.00021,15.61366]
[1776844215365,43.28,78015.62,0.51,0.61908,0.00021,15.61366]
[1776844215638,43.28,78019.39,0.51,0.61989,0.00021,15.60431]
[1776844216645,43.28,78023.0,0.51,0.62066,0.00021,15.5953]
[1776844217343,43.28,78023.0,0.51,0.62066,0.00021,15.5953]
[1776844217652,43.28,78023.25,0.51,0.62072,0.00021,15.59467]
[1776844218382,43.28,78023.25,0.51,0.62072,0.00021,15.59467]
[1776844218659,43.28,78022.92,0.51,0.62065,0.00021,15.59549]
[1776844220873,43.28,78023.09,0.51,0.62068,0.00021,15.59505]
[1776844220887,43.28,78030.67,0.51,0.62231,0.00021,15.57596]
[1776844220934,43.28,78030.67,0.51,0.62231,0.00021,15.57596]
[1776844221680,43.28,78030.67,0.51,0.62231,0.00021,15.57596]
[1776844222055,43.28,78030.67,0.51,0.62231,0.00021,15.57596]
[1776844222688,43.28,78032.17,0.51,0.62263,0.00021,15.57216]
[1776844224701,43.28,78023.24,0.51,0.62071,0.00021,15.59469]
[1776844225417,43.28,78023.24,0.51,0.62071,0.00021,15.59469]
[1776844225708,43.28,78022.83,0.51,0.62063,0.00021,15.59571]
[1776844227596,43.28,78022.58,0.51,0.62057,0.00021,15.59633]
[1776844227722,43.28,78021.44,0.51,0.62033,0.00021,15.59917]
[1776844232759,43.28,78020.04,0.51,0.62007,0.00021,15.59678]
[1776844236698,43.28,78019.43,0.51,0.61994,0.00021,15.59829]
[1776844236785,43.28,78019.8,0.51,0.62002,0.00021,15.59736]
[1776844242827,43.28,78019.33,0.51,0.61992,0.00021,15.59851]
[1776844247862,43.28,78018.02,0.51,0.61964,0.00021,15.60175]
[1776844251898,43.28,78017.79,0.51,0.61959,0.00021,15.60231]
[1776844252896,43.28,78017.71,0.51,0.61957,0.00021,15.6025]
[1776844255941,43.28,78016.41,0.51,0.6193,0.00021,15.60571]
[1776844256042,43.28,78016.27,0.51,0.61926,0.00021,15.60606]
[1776844260312,43.28,78015.93,0.51,0.61919,0.00021,15.60688]
[1776844260341,43.28,78016.21,0.51,0.61925,0.00021,15.60619]
[1776844261973,43.28,78023.36,0.51,0.62079,0.00021,15.5884]
[1776844262974,43.28,78027.28,0.51,0.62163,0.00021,15.57856]
[1776844263980,43.28,78023.32,0.51,0.62078,0.00021,15.58852]
[1776844264988,43.28,78018.55,0.51,0.61975,0.00021,15.60042]
[1776844265995,43.28,78021.07,0.51,0.62029,0.00021,15.59415]
[1776844267175,43.28,78021.07,0.51,0.62029,0.00021,15.59415]
[1776844267531,43.28,78020.81,0.51,0.62024,0.00021,15.59481]
[1776844270639,43.28,78020.56,0.51,0.62018,0.00021,15.59543]
[1776844270793,43.28,78020.56,0.51,0.62018,0.00021,15.59543]
[1776844270850,43.28,78020.89,0.51,0.62026,0.00021,15.59461]
[1776844272038,43.28,78015.2,0.51,0.61903,0.00021,15.60873]
[1776844273044,43.28,78009.08,0.51,0.61772,0.00022,15.62373]
[1776844275061,43.27,78016.66,0.51,0.61936,0.00021,15.60494]
[1776844276669,43.27,78016.66,0.51,0.61936,0.00021,15.60494]
[1776844276671,43.27,78016.66,0.51,0.61936,0.00021,15.60494]
[1776844276748,43.27,78023.11,0.51,0.62075,0.00021,15.58889]
[1776844282107,43.27,78023.57,0.51,0.62084,0.00021,15.58778]
[1776844287671,43.28,78020.08,0.51,0.62009,0.00021,15.59655]
[1776844293187,43.28,78023.54,0.51,0.62086,0.00021,15.58211]
[1776844298220,43.28,78023.74,0.51,0.6209,0.00021,15.58168]
[1776844303257,43.28,78023.6,0.51,0.62087,0.00021,15.5821]
[1776844308293,43.28,78026.0,0.51,0.62138,0.00021,15.57614]
[1776844313326,43.29,78026.05,0.51,0.62138,0.00021,15.57608]
[1776844316915,43.29,78027.68,0.51,0.62173,0.00021,15.572]
[1776844316943,43.29,78029.77,0.51,0.62217,0.00021,15.56675]
[1776844321510,43.29,78031.23,0.51,0.62248,0.00021,15.5631]
[1776844321598,43.29,78035.62,0.51,0.62342,0.00021,15.55195]
[1776844322044,43.29,78035.62,0.51,0.62342,0.00021,15.55195]
[1776844322391,43.29,78035.62,0.51,0.62342,0.00021,15.55195]
[1776844327951,43.3,78034.03,0.51,0.62307,0.00021,15.55616]
[1776844331169,43.3,78034.98,0.51,0.62327,0.00021,15.55377]
[1776844331457,43.3,78037.06,0.51,0.62371,0.00021,15.5485]
[1776844336489,43.3,78038.79,0.51,0.62407,0.00021,15.54419]
[1776844338695,43.3,78039.26,0.51,0.62417,0.00021,15.543]
[1776844338738,43.3,78039.26,0.51,0.62417,0.00021,15.543]
[1776844338819,43.3,78036.5,0.51,0.62358,0.00021,15.55011]
[1776844339305,43.3,78036.5,0.51,0.62358,0.00021,15.55011]
[1776844339510,43.3,78036.17,0.51,0.62351,0.00021,15.55096]
[1776844340517,43.3,78030.31,0.51,0.62225,0.00021,15.56592]
[1776844341524,43.3,78027.21,0.51,0.62158,0.00021,15.57375]
[1776844346559,43.31,78032.65,0.51,0.62274,0.00021,15.56004]
[1776844347566,43.31,78035.13,0.51,0.62327,0.00021,15.55374]
[1776844349467,43.31,78036.08,0.51,0.62348,0.00021,15.55133]
[1776844349580,43.31,78033.1,0.51,0.62284,0.00021,15.55896]
[1776844350587,43.31,78029.95,0.51,0.62216,0.00021,15.56696]
[1776844355622,43.31,78028.38,0.51,0.62186,0.00021,15.56515]
[1776844360567,43.31,78027.65,0.51,0.6217,0.00021,15.56704]
[1776844360669,43.31,78022.87,0.51,0.62067,0.00021,15.57904]
[1776844365263,43.31,78023.06,0.51,0.62071,0.00021,15.57859]
[1776844365265,43.31,78023.06,0.51,0.62071,0.00021,15.57859]
[1776844365692,43.31,78023.09,0.51,0.62071,0.00021,15.57851]
[1776844370732,43.31,78020.06,0.51,0.62006,0.00021,15.58609]
[1776844373123,43.31,78018.88,0.51,0.61981,0.00021,15.58903]
[1776844373496,43.31,78018.88,0.51,0.61981,0.00021,15.58903]
[1776844373755,43.31,78018.15,0.51,0.61965,0.00021,15.59084]
[1776844374071,43.31,78018.15,0.51,0.61965,0.00021,15.59084]
[1776844374755,43.31,78010.55,0.51,0.61802,0.00022,15.60954]
[1776844375762,43.31,78002.72,0.51,0.61633,0.00022,15.62851]
[1776844377921,43.31,78000.13,0.51,0.61578,0.00022,15.63469]
[1776844379789,43.31,77995.7,0.51,0.61483,0.00022,15.64521]
[1776844384828,43.3,77995.09,0.51,0.61471,0.00022,15.64651]
[1776844389859,43.3,77995.6,0.51,0.61483,0.00022,15.64515]
[1776844391398,43.3,77995.04,0.51,0.61471,0.00022,15.64645]
[1776844391870,43.3,77995.04,0.51,0.61471,0.00022,15.64645]
[1776844391873,43.3,77995.04,0.51,0.61471,0.00022,15.64645]
[1776844391881,43.3,77995.04,0.51,0.61471,0.00022,15.64645]
[1776844391971,43.3,78001.77,0.51,0.61617,0.00022,15.63035]
[1776844394894,43.3,78005.19,0.51,0.61691,0.00022,15.62203]
[1776844396332,43.3,78005.95,0.51,0.61707,0.00022,15.62017]
[1776844396384,43.3,78005.95,0.51,0.61707,0.00022,15.62017]
[1776844396658,43.3,78005.95,0.51,0.61707,0.00022,15.62017]
[1776844396665,43.3,78005.95,0.51,0.61707,0.00022,15.62017]
[1776844396684,43.3,78005.95,0.51,0.61707,0.00022,15.62017]
[1776844396815,43.3,78005.95,0.51,0.61707,0.00022,15.62017]
[1776844396909,43.29,78007.27,0.51,0.61736,0.00022,15.61695]
[1776844397917,43.29,77995.87,0.51,0.61491,0.00022,15.64434]
[1776844398171,43.29,77995.87,0.51,0.61491,0.00022,15.64434]
[1776844398923,43.29,77983.08,0.51,0.61214,0.00022,15.67441]
[1776844400059,43.29,77983.08,0.51,0.61214,0.00022,15.67441]
[1776844399930,43.29,77976.5,0.51,0.61072,0.00022,15.68958]
[1776844400938,43.29,77974.38,0.51,0.61026,0.00022,15.69443]
[1776844405972,43.3,77971.93,0.51,0.60973,0.00022,15.70001]
[1776844411007,43.29,77979.2,0.51,0.61134,0.00022,15.67754]
[1776844416046,43.29,77980.27,0.51,0.61157,0.00022,15.67506]
[1776844420071,43.29,77983.07,0.51,0.61218,0.00022,15.66857]
[1776844425105,43.29,77984.74,0.51,0.61254,0.00022,15.66466]
[1776844428941,43.29,77985.4,0.51,0.61268,0.00022,15.66312]
[1776844430434,43.29,77986.76,0.51,0.61298,0.00022,15.65993]
[1776844430439,43.29,77977.09,0.51,0.61089,0.00022,15.68231]
[1776844432845,43.29,77977.14,0.51,0.6109,0.00022,15.68218]
[1776844432852,43.29,77982.23,0.51,0.612,0.00022,15.67042]
[1776844434949,43.29,77985.36,0.51,0.61268,0.00022,15.66313]
[1776844440211,43.29,77983.64,0.51,0.61231,0.00022,15.66709]
[1776844443231,43.29,77979.31,0.51,0.61138,0.00022,15.67708]
[1776844445217,43.29,77979.31,0.51,0.61138,0.00022,15.67708]
[1776844445256,43.28,77977.32,0.51,0.61095,0.00022,15.68163]
[1776844450281,43.28,77975.55,0.51,0.61057,0.00022,15.68561]
[1776844452957,43.28,77975.15,0.51,0.61049,0.00022,15.68651]
[1776844452997,43.28,77975.15,0.51,0.61049,0.00022,15.68651]
[1776844453035,43.28,77976.47,0.51,0.61078,0.00022,15.68346]
[1776844453449,43.28,77976.47,0.51,0.61078,0.00022,15.68346]
[1776844453477,43.28,77984.23,0.51,0.61246,0.00022,15.66554]
[1776844455199,43.28,77984.23,0.51,0.61246,0.00022,15.66546]
[1776844455316,43.28,77992.67,0.51,0.61429,0.00022,15.64559]
[1776844456657,43.28,77992.67,0.51,0.61429,0.00022,15.64559]
[1776844456728,43.27,77993.19,0.51,0.61441,0.00022,15.64427]
[1776844458862,43.27,77989.34,0.51,0.61358,0.00022,15.65333]
[1776844460067,43.27,77984.23,0.51,0.61248,0.00022,15.6653]
[1776844465386,43.27,77981.18,0.51,0.61182,0.00022,15.67239]
[1776844467400,43.27,77986.01,0.51,0.61286,0.00022,15.66115]
[1776844472436,43.27,77985.43,0.51,0.61277,0.00022,15.65667]
[1776844474451,43.27,77988.48,0.51,0.61343,0.00022,15.64952]
[1776844479485,43.26,77990.6,0.51,0.61391,0.00022,15.64432]
[1776844485528,43.25,77991.46,0.51,0.61412,0.00022,15.64204]
[1776844489073,43.26,77988.74,0.51,0.61353,0.00022,15.64846]
[1776844494596,43.25,77989.69,0.51,0.61373,0.00022,15.64622]
[1776844497617,43.25,77994.26,0.51,0.61473,0.00022,15.63533]
[1776844499145,43.25,77998.87,0.51,0.61573,0.00022,15.62419]
[1776844504665,43.24,78001.09,0.51,0.61624,0.00022,15.61848]
[1776844509701,43.23,78001.68,0.51,0.61639,0.00022,15.61679]
[1776844514736,43.22,78000.96,0.51,0.61626,0.00022,15.61826]
[1776844519771,43.21,78000.93,0.51,0.61627,0.00022,15.6181]
[1776844524806,43.2,77999.98,0.51,0.61609,0.00022,15.62016]
[1776844529842,43.19,77999.84,0.51,0.61608,0.00022,15.62027]
[1776844531856,43.19,77995.89,0.51,0.61526,0.00022,15.62389]
[1776844532862,43.19,77991.81,0.51,0.61438,0.00022,15.63362]
[1776844533870,43.19,77987.4,0.51,0.61342,0.00022,15.64405]
[1776844534876,43.19,77991.56,0.51,0.61432,0.00022,15.63422]
[1776844539913,43.19,77990.77,0.51,0.61415,0.00022,15.63613]
[1776844541046,43.19,77999.83,0.51,0.61611,0.00022,15.61442]
[1776844541997,43.19,77999.83,0.51,0.61611,0.00022,15.61442]
[1776844542037,43.19,78013.8,0.51,0.61913,0.00022,15.58023]
[1776844542932,43.19,78013.8,0.51,0.61914,0.00022,15.5802]
[1776844547967,43.18,78014.84,0.51,0.61937,0.00022,15.57747]
[1776844549984,43.18,78010.19,0.51,0.61838,0.00022,15.58889]
[1776844550988,43.18,78005.83,0.51,0.61744,0.00022,15.59953]
[1776844556023,43.17,78003.94,0.51,0.61704,0.00022,15.60394]
[1776844561058,43.17,78004.12,0.51,0.6171,0.00022,15.60332]
[1776844562065,43.17,78001.28,0.51,0.61649,0.00022,15.61018]
[1776844565088,43.16,77998.52,0.51,0.6159,0.00022,15.61673]
[1776844567101,43.16,78003.9,0.51,0.61707,0.00022,15.60363]
[1776844569638,43.16,78007.49,0.51,0.61785,0.00022,15.59479]
[1776844575158,43.15,78007.76,0.51,0.61792,0.00022,15.59395]
[1776844577172,43.15,78011.97,0.51,0.61884,0.00022,15.58354]
[1776844580170,43.15,78010.9,0.51,0.61861,0.00022,15.58613]
[1776844580270,43.15,78011.13,0.51,0.61866,0.00022,15.58554]
[1776844580296,43.15,78011.13,0.51,0.61866,0.00022,15.58554]
[1776844580440,43.15,78011.13,0.51,0.61866,0.00022,15.58554]
[1776844580607,43.15,78011.13,0.51,0.61866,0.00022,15.58554]
[1776844580621,43.15,78011.13,0.51,0.61866,0.00022,15.58554]
[1776844581201,43.15,78011.13,0.51,0.61866,0.00022,15.58552]
[1776844582207,43.15,78016.03,0.51,0.61972,0.00022,15.57336]
[1776844582325,43.15,78016.03,0.51,0.61972,0.00022,15.57336]
[1776844583214,43.15,78017.59,0.51,0.62006,0.00022,15.56946]
[1776844584335,43.15,78016.49,0.51,0.61982,0.00022,15.5722]
[1776844584353,43.15,78016.49,0.51,0.61982,0.00022,15.5722]
[1776844585227,43.15,78016.91,0.51,0.61992,0.00022,15.57114]
[1776844585337,43.15,78016.91,0.51,0.61992,0.00022,15.57114]
[1776844586234,43.15,78016.15,0.51,0.61975,0.00022,15.57303]
[1776844589256,43.15,78018.74,0.51,0.62031,0.00022,15.56655]
[1776844591130,43.15,78018.72,0.51,0.62031,0.00022,15.5666]
[1776844591270,43.15,78018.81,0.51,0.62036,0.00022,15.56051]
[1776844591527,43.15,78018.81,0.51,0.62036,0.00022,15.56051]
[1776844592277,43.15,78018.3,0.51,0.62025,0.00022,15.56179]
[1776844592307,43.15,78018.3,0.51,0.62025,0.00022,15.56179]
[1776844592437,43.15,78018.3,0.51,0.62025,0.00022,15.56179]
[1776844593467,43.15,78017.35,0.51,0.62005,0.00022,15.56416]
[1776844593517,43.15,78017.35,0.51,0.62005,0.00022,15.56416]
[1776844594092,43.15,78017.35,0.51,0.62005,0.00022,15.56416]
[1776844594193,43.15,78016.96,0.51,0.61997,0.00022,15.56513]
[1776844594472,43.15,78016.96,0.51,0.61997,0.00022,15.56513]
[1776844594574,43.15,78015.44,0.51,0.61964,0.00022,15.56892]
[1776844596542,43.14,78015.44,0.51,0.61964,0.00022,15.56892]
[1776844596627,43.14,78015.79,0.51,0.61971,0.00022,15.56804]
[1776844597573,43.14,78015.79,0.51,0.61971,0.00022,15.56804]
[1776844597669,43.14,78015.17,0.51,0.61958,0.00022,15.56958]
[1776844601637,43.14,78015.21,0.51,0.61959,0.00022,15.56947]
[1776844601639,43.14,78015.21,0.51,0.61959,0.00022,15.56947]
[1776844601739,43.14,78016.24,0.51,0.61981,0.00022,15.56691]
[1776844606687,43.14,78016.74,0.51,0.61992,0.00022,15.56566]
[1776844606689,43.14,78016.74,0.51,0.61992,0.00022,15.56566]
[1776844606744,43.14,78017.74,0.51,0.62014,0.00022,15.56316]
[1776844612417,43.14,78016.87,0.51,0.61995,0.00022,15.56535]
[1776844617452,43.14,78016.97,0.51,0.61997,0.00022,15.56511]
[1776844620967,43.15,78017.76,0.51,0.62014,0.00022,15.56314]
[1776844621068,43.15,78017.42,0.51,0.62006,0.00022,15.56399]
[1776844621972,43.15,78017.42,0.51,0.62006,0.00022,15.56399]
[1776844622073,43.15,78017.31,0.51,0.62004,0.00022,15.56427]
[1776844626049,43.15,78017.13,0.51,0.62,0.00022,15.56472]
[1776844626055,43.15,78020.34,0.51,0.62069,0.00022,15.55668]
[1776844631551,43.15,78021.83,0.51,0.62101,0.00022,15.55296]
[1776844635187,43.15,78022.16,0.51,0.62108,0.00022,15.55214]
[1776844635208,43.15,78025.86,0.51,0.62188,0.00022,15.5428]
[1776844640623,43.15,78023.91,0.51,0.62145,0.00022,15.54781]
[1776844643636,43.15,78021.42,0.51,0.62091,0.00022,15.55413]
[1776844648417,43.15,78021.2,0.51,0.62086,0.00022,15.55474]
[1776844648671,43.15,78025.28,0.51,0.62174,0.00022,15.54446]
[1776844650507,43.15,78025.32,0.51,0.62174,0.00022,15.54441]
[1776844652699,43.16,78025.32,0.51,0.62178,0.00022,15.53859]
[1776844654712,43.16,78022.85,0.51,0.62124,0.00022,15.54489]
[1776844660271,43.16,78026.11,0.51,0.62193,0.00022,15.5368]
[1776844662651,43.16,78025.89,0.51,0.62188,0.00022,15.53739]
[1776844662769,43.16,78026.44,0.51,0.622,0.00022,15.53602]
[1776844668812,43.17,78026.24,0.51,0.62194,0.00022,15.5367]
[1776844671877,43.17,78025.67,0.51,0.62181,0.00022,15.53821]
[1776844671979,43.17,78030.82,0.51,0.62292,0.00022,15.52516]
[1776844674853,43.18,78034.26,0.51,0.62365,0.00022,15.51647]
[1776844680896,43.19,78036.47,0.51,0.6241,0.00021,15.51106]
[1776844685930,43.19,78038.71,0.51,0.62456,0.00021,15.50552]
[1776844690966,43.2,78039.07,0.51,0.62462,0.00021,15.50485]
[1776844694995,43.21,78042.84,0.51,0.62542,0.00021,15.49526]
[1776844701036,43.22,78043.3,0.51,0.62549,0.00021,15.49441]
[1776844703227,43.22,78043.3,0.51,0.62549,0.00021,15.49441]
[1776844703328,43.22,78044.27,0.51,0.62569,0.00021,15.49199]
[1776844706267,43.22,78045.15,0.51,0.62587,0.00021,15.4898]
[1776844706318,43.23,78052.15,0.51,0.62736,0.00021,15.47145]
[1776844708085,43.23,78054.61,0.51,0.62788,0.00021,15.46506]
[1776844712387,43.24,78056.82,0.51,0.62838,0.00021,15.4535]
[1776844712394,43.24,78056.82,0.51,0.62838,0.00021,15.4535]
[1776844712405,43.24,78056.82,0.51,0.62838,0.00021,15.4535]
[1776844713121,43.24,78058.75,0.51,0.62878,0.00021,15.44849]
[1776844716143,43.25,78061.12,0.51,0.62927,0.00021,15.44235]
[1776844718471,43.25,78062.84,0.51,0.62963,0.00021,15.43788]
[1776844718481,43.25,78062.84,0.51,0.62963,0.00021,15.43788]
[1776844719164,43.25,78063.53,0.51,0.62977,0.00021,15.43609]
[1776844720208,43.25,78063.53,0.51,0.62977,0.00021,15.43609]
[1776844727220,43.27,78066.33,0.51,0.63032,0.00021,15.42912]
[1776844728227,43.27,78063.16,0.51,0.62964,0.00021,15.43774]
[1776844732662,43.28,78061.37,0.51,0.62924,0.00021,15.44279]
[1776844734419,43.28,78061.1,0.51,0.62918,0.00021,15.44357]
[1776844735276,43.28,78060.95,0.51,0.62914,0.00021,15.44409]
[1776844740311,43.29,78060.33,0.51,0.62898,0.00021,15.44604]
[1776844745346,43.3,78060.91,0.51,0.62909,0.00021,15.44477]
[1776844746353,43.3,78064.3,0.51,0.62981,0.00021,15.43574]
[1776844751390,43.31,78066.08,0.51,0.63016,0.00021,15.43126]
[1776844755416,43.31,78068.82,0.51,0.63073,0.00021,15.42412]
[1776844760451,43.32,78068.15,0.51,0.63056,0.00021,15.42626]
[1776844762113,43.33,78067.32,0.51,0.63038,0.00021,15.42857]
[1776844763472,43.33,78063.44,0.51,0.62954,0.00021,15.43915]
[1776844764479,43.33,78060.64,0.51,0.62894,0.00021,15.4467]
[1776844765486,43.33,78058.17,0.51,0.62841,0.00021,15.45333]
[1776844767500,43.33,78053.28,0.51,0.62736,0.00021,15.46638]
[1776844768506,43.34,78050.38,0.51,0.62674,0.00021,15.47405]
[1776844770316,43.34,78050.38,0.51,0.62674,0.00021,15.47405]
[1776844770960,43.34,78049.45,0.51,0.62653,0.00021,15.47656]
[1776844771041,43.34,78047.69,0.51,0.62619,0.00021,15.47531]
[1776844772822,43.34,78047.69,0.51,0.62619,0.00021,15.47531]
[1776844772923,43.34,78047.64,0.51,0.62618,0.00021,15.47551]
[1776844778576,43.35,78046.61,0.51,0.62594,0.00021,15.47838]
[1776844783612,43.35,78031.83,0.51,0.62276,0.00021,15.51662]
[1776844784619,43.35,78026.42,0.51,0.6216,0.00021,15.53031]
[1776844786638,43.35,78021.41,0.51,0.62052,0.00021,15.54287]
[1776844791192,43.35,77981.02,0.51,0.61181,0.00022,15.63986]
[1776844792858,43.35,77981.02,0.51,0.61181,0.00022,15.63986]
[1776844792902,43.35,77980.84,0.51,0.61178,0.00022,15.64022]
[1776844794689,43.34,77976.47,0.51,0.61084,0.00022,15.65016]
[1776844798085,43.34,77977.4,0.51,0.61105,0.00022,15.64791]
[1776844798186,43.33,77984.82,0.51,0.61267,0.00022,15.63064]
[1776844799726,43.33,77991.96,0.51,0.61422,0.00022,15.61384]
[1776844800534,43.33,77991.96,0.51,0.61422,0.00022,15.61384]
[1776844802585,43.33,78032.91,0.51,0.62304,0.00021,15.5133]
[1776844800089,43.33,78032.91,0.51,0.62304,0.00021,15.5133]
[1776844812428,43.33,78032.91,0.51,0.62304,0.00021,15.5133]
[1776844812431,43.33,78038.91,0.51,0.62432,0.00021,15.49793]
[1776844813824,43.33,78007.96,0.51,0.61767,0.00022,15.57548]
[1776844817866,43.33,77999.32,0.51,0.61581,0.00022,15.59636]
[1776844822905,43.33,78009.57,0.51,0.61802,0.00022,15.57156]
[1776844827943,43.33,78015.01,0.51,0.61919,0.00022,15.5582]
[1776844832979,43.33,78017.26,0.51,0.61971,0.00022,15.54677]
[1776844833988,43.33,78031.52,0.51,0.62278,0.00021,15.51096]
[1776844839025,43.33,78034.3,0.51,0.62337,0.00021,15.50387]
[1776844843054,43.33,78027.96,0.51,0.62201,0.00021,15.51999]
[1776844845069,43.33,78007.92,0.51,0.6177,0.00022,15.56972]
[1776844850103,43.33,78006.34,0.51,0.61736,0.00022,15.57357]
[1776844853124,43.33,78013.01,0.51,0.6188,0.00022,15.55726]
[1776844854131,43.33,78015.27,0.51,0.61928,0.00022,15.5517]
[1776844857151,43.34,78027.26,0.51,0.62186,0.00021,15.52183]
[1776844863194,43.34,78026.66,0.51,0.62171,0.00021,15.52362]
[1776844867220,43.35,78023.36,0.51,0.62098,0.00021,15.53209]
[1776844870241,43.35,78017.74,0.51,0.61976,0.00022,15.5462]
[1776844874272,43.36,78007.32,0.51,0.61751,0.00022,15.57184]
[1776844879306,43.36,78022.47,0.51,0.62077,0.00021,15.53457]
[1776844880313,43.36,78027.0,0.51,0.62174,0.00021,15.52323]
[1776844885347,43.37,78025.77,0.51,0.62146,0.00021,15.52654]
[1776844888369,43.37,78031.68,0.51,0.62272,0.00021,15.51172]
[1776844891389,43.37,78034.26,0.51,0.6233,0.00021,15.49942]
[1776844893403,43.37,78044.66,0.51,0.62553,0.00021,15.47258]
[1776844898438,43.37,78049.04,0.51,0.62648,0.00021,15.46108]
[1776844903476,43.37,78053.88,0.51,0.62752,0.00021,15.44827]
[1776844904482,43.37,78062.46,0.51,0.62935,0.00021,15.42544]
[1776844905490,43.37,78068.35,0.51,0.63061,0.00021,15.40958]
[1776844910526,43.37,78070.46,0.51,0.63105,0.00021,15.40389]
[1776844915561,43.37,78076.91,0.51,0.63243,0.00021,15.38633]
[1776844916567,43.37,78100.31,0.51,0.63739,0.00021,15.321]
[1776844917574,43.37,78120.02,0.51,0.64155,0.00021,15.26418]
[1776844918583,43.37,78126.74,0.51,0.64296,0.00021,15.24441]
[1776844920595,43.37,78119.3,0.51,0.6414,0.00021,15.26631]
[1776844924624,43.37,78121.3,0.51,0.64182,0.00021,15.26046]
[1776844925631,43.37,78121.8,0.51,0.64192,0.00021,15.25899]
[1776844928656,43.37,78112.45,0.51,0.63995,0.00021,15.28624]
[1776844932218,43.37,78122.01,0.51,0.64197,0.00021,15.25833]
[1776844937714,43.37,78123.64,0.51,0.64231,0.00021,15.25354]
[1776844942749,43.37,78120.28,0.51,0.64161,0.00021,15.2634]
[1776844947784,43.37,78121.13,0.51,0.64178,0.00021,15.2609]
[1776844952822,43.37,78120.83,0.51,0.64177,0.00021,15.25582]
[1776844953830,43.37,78119.62,0.51,0.64151,0.00021,15.25936]
[1776844957856,43.37,78118.24,0.51,0.64122,0.00021,15.26338]
[1776844962895,43.37,78117.4,0.51,0.64105,0.00021,15.26581]
[1776844967927,43.37,78113.8,0.51,0.64029,0.00021,15.27627]
[1776844969942,43.37,78107.13,0.51,0.63888,0.00021,15.29549]
[1776844974979,43.36,78104.17,0.51,0.63827,0.00021,15.30381]
[1776844980018,43.36,78104.19,0.51,0.63828,0.00021,15.30354]
[1776844986061,43.35,78108.32,0.51,0.63918,0.00021,15.29143]
[1776844990089,43.35,78105.89,0.51,0.63867,0.00021,15.29824]
[1776844992699,43.35,78111.32,0.51,0.63983,0.00021,15.28249]
[1776844994117,43.34,78117.6,0.51,0.64116,0.00021,15.26416]
[1776844997142,43.34,78112.22,0.51,0.64003,0.00021,15.27971]
[1776845002177,43.34,78113.29,0.51,0.64027,0.00021,15.27642]
[1776845006206,43.33,78100.22,0.51,0.63751,0.00021,15.31387]
[1776845007213,43.33,78088.61,0.51,0.63505,0.00021,15.34663]
[1776845008220,43.33,78084.53,0.51,0.63419,0.00021,15.35797]
[1776845013255,43.33,78075.77,0.51,0.63238,0.00021,15.37603]
[1776845017284,43.33,78068.32,0.51,0.6308,0.00021,15.39629]
[1776845022317,43.32,78064.17,0.51,0.62992,0.00021,15.40732]
[1776845025339,43.32,78051.13,0.51,0.62715,0.00021,15.44189]
[1776845026348,43.31,78045.63,0.51,0.62597,0.00021,15.45628]
[1776845031381,43.31,78042.03,0.51,0.62522,0.00021,15.4654]
[1776845036416,43.3,78039.43,0.51,0.62467,0.00021,15.47202]
[1776845040446,43.31,78032.03,0.51,0.62307,0.00022,15.4911]
[1776845045479,43.31,78027.19,0.51,0.62203,0.00022,15.50344]
[1776845050514,43.31,78024.46,0.51,0.62144,0.00022,15.51034]
[1776845055552,43.31,78022.72,0.51,0.62107,0.00022,15.51471]
[1776845058569,43.31,78016.3,0.51,0.61968,0.00022,15.53071]
[1776845062598,43.3,78024.2,0.51,0.62139,0.00022,15.51092]
[1776845063605,43.3,78030.04,0.51,0.62265,0.00022,15.49614]
[1776845069647,43.3,78029.75,0.51,0.62259,0.00022,15.49686]
[1776845075690,43.3,78031.91,0.51,0.62309,0.00022,15.4855]
[1776845080725,43.31,78028.72,0.51,0.6224,0.00022,15.49364]
[1776845085761,43.31,78032.35,0.51,0.62318,0.00022,15.4844]
[1776845087774,43.31,78041.75,0.51,0.6252,0.00021,15.46023]
[1776845092813,43.31,78040.72,0.51,0.62497,0.00021,15.46304]
[1776845097843,43.31,78040.91,0.51,0.625,0.00021,15.46267]
[1776845103477,43.32,78037.37,0.51,0.62423,0.00021,15.47193]
[1776845109179,43.32,78037.24,0.51,0.6242,0.00021,15.47224]
[1776845109500,43.32,78037.24,0.51,0.6242,0.00021,15.47224]
[1776845109506,43.31,78036.68,0.51,0.62409,0.00021,15.47358]
[1776845110341,43.31,78036.68,0.51,0.62409,0.00021,15.47358]
[1776845110526,43.31,78036.68,0.51,0.62409,0.00021,15.47358]
[1776845110622,43.31,78036.68,0.51,0.62409,0.00021,15.47358]
[1776845110773,43.31,78036.68,0.51,0.62409,0.00021,15.47358]
[1776845110818,43.31,78036.17,0.51,0.62399,0.00021,15.47478]
[1776845111553,43.31,78036.17,0.51,0.62399,0.00021,15.47478]
[1776845111645,43.31,78051.32,0.51,0.62725,0.00021,15.43519]
[1776845112688,43.31,78051.32,0.51,0.62725,0.00021,15.43519]
[1776845112735,43.3,78058.9,0.51,0.62888,0.00021,15.41494]
[1776845113567,43.3,78058.9,0.51,0.62888,0.00021,15.41494]
[1776845113663,43.3,78064.53,0.51,0.63009,0.00021,15.39972]
[1776845115970,43.29,78067.88,0.51,0.63083,0.00021,15.39039]
[1776845117984,43.29,78064.38,0.51,0.63009,0.00021,15.39968]
[1776845118991,43.29,78068.18,0.51,0.63091,0.00021,15.3893]
[1776845119998,43.28,78071.09,0.51,0.63154,0.00021,15.38129]
[1776845121005,43.28,78068.23,0.51,0.63094,0.00021,15.38899]
[1776845123630,43.28,78075.53,0.51,0.63251,0.00021,15.36886]
[1776845125035,43.26,78081.43,0.51,0.63382,0.00021,15.35174]
[1776845130070,43.25,78083.01,0.51,0.63419,0.00021,15.34697]
[1776845132462,43.24,78082.61,0.51,0.63415,0.00021,15.34207]
[1776845132563,43.24,78079.19,0.51,0.63343,0.00021,15.35149]
[1776845137510,43.23,78081.01,0.51,0.63384,0.00021,15.34613]
[1776845137612,43.23,78081.01,0.51,0.63384,0.00021,15.34605]
[1776845138959,43.23,78081.01,0.51,0.63385,0.00021,15.34597]
[1776845139140,43.23,78081.12,0.51,0.63388,0.00021,15.34559]
[1776845140144,43.23,78087.26,0.51,0.63519,0.00021,15.32836]
[1776845141149,43.22,78097.02,0.51,0.63727,0.00021,15.30068]
[1776845142154,43.22,78099.73,0.51,0.63785,0.00021,15.29289]
[1776845144055,43.22,78100.71,0.51,0.63807,0.00021,15.29004]
[1776845144867,43.22,78100.71,0.51,0.63807,0.00021,15.29004]
[1776845144910,43.22,78100.71,0.51,0.63807,0.00021,15.28999]
[1776845145641,43.22,78100.71,0.51,0.63807,0.00021,15.28999]
[1776845145742,43.22,78087.06,0.51,0.63517,0.00021,15.32868]
[1776845146182,43.22,78087.06,0.51,0.63517,0.00021,15.32861]
[1776845147190,43.22,78083.59,0.51,0.63444,0.00021,15.33825]
[1776845148124,43.22,78083.59,0.51,0.63444,0.00021,15.33825]
[1776845153842,43.2,78084.88,0.51,0.63474,0.00021,15.33419]
[1776845156255,43.2,78082.11,0.51,0.63417,0.00021,15.34171]
[1776845161292,43.19,78083.97,0.51,0.63459,0.00021,15.33612]
[1776845164022,43.18,78084.76,0.51,0.63477,0.00021,15.33375]
[1776845164343,43.18,78084.76,0.51,0.63477,0.00021,15.33375]
[1776845168585,43.18,78082.89,0.51,0.6344,0.00021,15.33868]
[1776845168770,43.18,78082.89,0.51,0.6344,0.00021,15.33868]
[1776845168868,43.17,78079.48,0.51,0.63367,0.00021,15.34811]
[1776845170127,43.17,78079.48,0.51,0.63368,0.00021,15.34803]
[1776845170433,43.17,78079.48,0.51,0.63368,0.00021,15.34803]
[1776845170462,43.17,78065.63,0.51,0.63071,0.00021,15.38613]
[1776845171090,43.17,78065.63,0.51,0.63071,0.00021,15.38613]
[1776845171361,43.17,78065.63,0.51,0.63072,0.00021,15.38612]
[1776845172732,43.17,78065.63,0.51,0.63072,0.00021,15.38612]
[1776845172793,43.17,78058.34,0.51,0.62915,0.00021,15.40583]
[1776845174516,43.17,78058.34,0.51,0.62915,0.00021,15.40581]
[1776845174618,43.17,78054.48,0.51,0.62833,0.00021,15.41613]
[1776845175159,43.17,78054.48,0.51,0.62833,0.00021,15.41613]
[1776845175389,43.17,78054.48,0.51,0.62833,0.00021,15.41611]
[1776845180424,43.17,78055.95,0.51,0.62865,0.00021,15.41206]
[1776845183297,43.17,78055.97,0.51,0.62866,0.00021,15.41196]
[1776845183447,43.17,78055.81,0.51,0.62863,0.00021,15.41236]
[1776845188481,43.16,78056.11,0.51,0.6287,0.00021,15.41145]
[1776845193516,43.16,78055.15,0.51,0.62854,0.00021,15.408]
[1776845198551,43.16,78054.44,0.51,0.6284,0.00021,15.40979]
[1776845203586,43.15,78053.67,0.51,0.62824,0.00022,15.41175]
[1776845204578,43.15,78053.67,0.51,0.62824,0.00022,15.41175]
[1776845204643,43.15,78053.52,0.51,0.62821,0.00022,15.41213]
[1776845209078,43.15,78053.14,0.51,0.62813,0.00022,15.41306]
[1776845209628,43.15,78054.03,0.51,0.62833,0.00022,15.41066]
[1776845210651,43.15,78054.03,0.51,0.62833,0.00022,15.41066]
[1776845210757,43.15,78059.72,0.51,0.62955,0.00021,15.39537]
[1776845216677,43.15,78059.3,0.51,0.62947,0.00021,15.39643]
[1776845218776,43.15,78061.4,0.51,0.62992,0.00021,15.39075]
[1776845218794,43.15,78068.78,0.51,0.6315,0.00021,15.37065]
[1776845219398,43.15,78068.78,0.51,0.6315,0.00021,15.37065]
[1776845219404,43.15,78068.78,0.51,0.6315,0.00021,15.37065]
[1776845219416,43.15,78068.78,0.51,0.6315,0.00021,15.37065]
[1776845219698,43.15,78068.78,0.51,0.6315,0.00021,15.37065]
[1776845222719,43.15,78065.95,0.51,0.63089,0.00021,15.3784]
[1776845224735,43.15,78069.12,0.51,0.63157,0.00021,15.36974]
[1776845227755,43.15,78066.58,0.51,0.63103,0.00021,15.3767]
[1776845229940,43.15,78065.3,0.51,0.63075,0.00021,15.38019]
[1776845230775,43.15,78065.42,0.51,0.63078,0.00021,15.37987]
[1776845231208,43.15,78065.42,0.51,0.63078,0.00021,15.37987]
[1776845231922,43.15,78065.42,0.51,0.63078,0.00021,15.37987]
[1776845232788,43.15,78065.53,0.51,0.6308,0.00021,15.37958]
[1776845237824,43.15,78066.44,0.51,0.63099,0.00021,15.37711]
[1776845239837,43.15,78069.5,0.51,0.63165,0.00021,15.36876]
[1776845240855,43.15,78069.5,0.51,0.63165,0.00021,15.36876]
[1776845240858,43.15,78069.5,0.51,0.63165,0.00021,15.36876]
[1776845240918,43.15,78069.26,0.51,0.6316,0.00021,15.36943]
[1776845242859,43.15,78074.0,0.51,0.63261,0.00021,15.35642]
[1776845244088,43.15,78073.95,0.51,0.6326,0.00021,15.35658]
[1776845244873,43.15,78073.49,0.51,0.6325,0.00021,15.35787]
[1776845249907,43.15,78071.59,0.51,0.63208,0.00021,15.36321]
[1776845250915,43.15,78064.18,0.51,0.63049,0.00021,15.38348]
[1776845252928,43.16,78061.55,0.51,0.62997,0.00021,15.3847]
[1776845254943,43.16,78067.0,0.51,0.63114,0.00021,15.36989]
[1776845255949,43.16,78069.79,0.51,0.63174,0.00021,15.36227]
[1776845260986,43.16,78067.24,0.51,0.63118,0.00021,15.36933]
[1776845264614,43.16,78071.88,0.51,0.63218,0.00021,15.3566]
[1776845267577,43.16,78072.38,0.51,0.63229,0.00021,15.35514]
[1776845267676,43.15,78071.88,0.51,0.63219,0.00021,15.35648]
[1776845273069,43.15,78070.15,0.51,0.63184,0.00021,15.36098]
[1776845276352,43.15,78070.36,0.51,0.63189,0.00021,15.36032]
[1776845276357,43.15,78070.36,0.51,0.63189,0.00021,15.36032]
[1776845276404,43.15,78070.36,0.51,0.63189,0.00021,15.36032]
[1776845276642,43.15,78070.36,0.51,0.63189,0.00021,15.36032]
[1776845276743,43.14,78070.82,0.51,0.63199,0.00021,15.35901]
[1776845282132,43.14,78071.62,0.51,0.63218,0.00021,15.35658]
[1776845286752,43.13,78070.7,0.51,0.632,0.00021,15.35889]
[1776845286849,43.13,78070.95,0.51,0.63205,0.00021,15.35813]
[1776845288173,43.13,78077.46,0.51,0.63346,0.00021,15.34]
[1776845289889,43.13,78077.46,0.51,0.63346,0.00021,15.34]
[1776845289984,43.13,78084.13,0.51,0.63489,0.00021,15.3213]
[1776845290383,43.13,78084.13,0.51,0.63489,0.00021,15.3213]
[1776845290446,43.12,78087.9,0.51,0.6357,0.00021,15.31063]
[1776845291898,43.12,78087.9,0.51,0.6357,0.00021,15.31063]
[1776845292952,43.12,78088.45,0.51,0.63582,0.00021,15.30903]
[1776845293682,43.12,78088.45,0.51,0.63582,0.00021,15.30899]
[1776845293783,43.12,78088.5,0.51,0.63584,0.00021,15.3088]
[1776845298067,43.12,78088.82,0.51,0.63592,0.00021,15.30772]
[1776845298818,43.12,78088.82,0.51,0.63592,0.00021,15.30772]
[1776845298823,43.12,78088.82,0.51,0.63592,0.00021,15.30772]
[1776845298852,43.12,78088.82,0.51,0.63592,0.00021,15.30772]
[1776845298859,43.12,78088.82,0.51,0.63592,0.00021,15.30772]
[1776845298863,43.12,78088.82,0.51,0.63592,0.00021,15.30772]
[1776845298919,43.12,78089.07,0.51,0.63597,0.00021,15.30697]
[1776845301264,43.11,78097.36,0.51,0.63777,0.00021,15.28296]
[1776845306301,43.07,78097.43,0.51,0.63788,0.00021,15.28141]
[1776845311336,43.06,78097.07,0.51,0.63789,0.00021,15.2759]
[1776845316371,43.06,78091.73,0.51,0.63676,0.00021,15.29104]
[1776845321407,43.05,78093.32,0.51,0.63711,0.00021,15.2863]
[1776845326441,43.05,78096.05,0.51,0.63771,0.00021,15.2783]
[1776845328456,43.05,78103.05,0.51,0.6392,0.00021,15.25803]
[1776845333491,43.04,78102.66,0.51,0.63913,0.00021,15.25907]
[1776845336514,43.04,78108.06,0.51,0.64028,0.00021,15.24329]
[1776845341549,43.04,78104.62,0.51,0.63955,0.00021,15.25325]
[1776845346582,43.04,78105.05,0.51,0.63965,0.00021,15.25189]
[1776845350613,43.04,78116.49,0.51,0.6421,0.00021,15.21819]
[1776845352638,43.04,78120.63,0.51,0.64298,0.00021,15.2059]
[1776845358668,43.04,78119.82,0.51,0.6428,0.00021,15.20839]
[1776845363703,43.04,78117.1,0.51,0.64222,0.00021,15.21654]
[1776845368738,43.04,78115.43,0.51,0.64186,0.00021,15.22154]
[1776845373772,43.04,78115.62,0.51,0.64194,0.00021,15.21506]
[1776845378808,43.04,78114.13,0.51,0.64162,0.00021,15.21954]
[1776845383844,43.05,78108.1,0.51,0.64033,0.00021,15.23732]
[1776845388881,43.05,78109.4,0.51,0.6406,0.00021,15.23354]
[1776845389885,43.05,78100.79,0.51,0.63876,0.00021,15.25864]
[1776845390892,43.05,78096.67,0.51,0.63788,0.00021,15.27051]
[1776845395928,43.04,78097.7,0.51,0.63811,0.00021,15.26743]
[1776845400962,43.04,78098.72,0.51,0.63834,0.00021,15.26434]
[1776845405997,43.04,78099.83,0.51,0.63859,0.00021,15.261]
[1776845411034,43.03,78100.62,0.51,0.63877,0.00021,15.25858]
[1776845416068,43.03,78103.98,0.51,0.63949,0.00021,15.24869]
[1776845421104,43.03,78106.35,0.51,0.64001,0.00021,15.24166]
[1776845425641,43.02,78103.95,0.51,0.6395,0.00021,15.24857]
[1776845425646,43.02,78103.95,0.51,0.6395,0.00021,15.24857]
[1776845426139,43.02,78102.53,0.51,0.6392,0.00021,15.25267]
[1776845427146,43.02,78096.47,0.51,0.63791,0.00021,15.27017]
[1776845427585,43.02,78096.47,0.51,0.63791,0.00021,15.27017]
[1776845428153,43.02,78096.81,0.51,0.63798,0.00021,15.26915]
[1776845429161,43.02,78103.76,0.51,0.63947,0.00021,15.24899]
[1776845431183,43.02,78111.54,0.51,0.64118,0.00021,15.22018]
[1776845432191,43.02,78123.2,0.51,0.64366,0.00021,15.18552]
[1776845433199,43.02,78124.4,0.51,0.64392,0.00021,15.18194]
[1776845438232,43.02,78122.22,0.51,0.64344,0.00021,15.18857]
[1776845443267,43.02,78120.04,0.51,0.64298,0.00021,15.19517]
[1776845448302,43.03,78115.49,0.51,0.642,0.00021,15.20878]
[1776845453338,43.03,78114.72,0.51,0.64183,0.00021,15.21113]
[1776845458371,43.03,78114.93,0.51,0.64187,0.00021,15.21056]
[1776845463408,43.03,78115.16,0.51,0.64192,0.00021,15.20997]
[1776845464415,43.03,78124.04,0.51,0.6438,0.00021,15.18352]
[1776845466029,43.03,78130.26,0.51,0.64512,0.00021,15.16487]
[1776845471464,43.04,78129.29,0.51,0.6449,0.00021,15.16805]
[1776845476502,43.04,78128.12,0.51,0.64463,0.00021,15.17183]
[1776845480531,43.05,78134.4,0.51,0.64595,0.00021,15.153]
[1776845486169,43.06,78130.57,0.51,0.64512,0.00021,15.16495]
[1776845491608,43.06,78127.47,0.51,0.64449,0.00021,15.16861]
[1776845494629,43.06,78121.85,0.51,0.64329,0.00021,15.18557]
[1776845499665,43.07,78129.34,0.51,0.64486,0.00021,15.16331]
[1776845502685,43.07,78135.12,0.51,0.64608,0.00021,15.14598]
[1776845507721,43.08,78140.52,0.51,0.64721,0.00021,15.12969]
[1776845512756,43.08,78137.87,0.51,0.64663,0.00021,15.138]
[1776845516783,43.09,78132.05,0.51,0.64538,0.00021,15.15597]
[1776845521820,43.1,78131.08,0.51,0.64515,0.00021,15.15921]
[1776845526854,43.1,78131.28,0.51,0.64518,0.00021,15.15892]
[1776845528868,43.1,78140.63,0.51,0.64715,0.00021,15.13063]
[1776845532899,43.11,78134.13,0.51,0.64575,0.00021,15.15077]
[1776845537932,43.12,78134.26,0.51,0.64575,0.00021,15.15075]
[1776845540953,43.12,78143.31,0.51,0.64766,0.00021,15.12326]
[1776845545988,43.12,78142.5,0.51,0.64749,0.00021,15.12566]
[1776845548002,43.12,78151.78,0.51,0.64946,0.00021,15.097]
[1776845553037,43.12,78144.05,0.51,0.64787,0.00021,15.11489]
[1776845554046,43.12,78145.93,0.51,0.64827,0.00021,15.10908]
[1776845556060,43.12,78140.23,0.51,0.64706,0.00021,15.12654]
[1776845561094,43.12,78137.24,0.51,0.64643,0.00021,15.13572]
[1776845566128,43.13,78136.94,0.51,0.64634,0.00021,15.137]
[1776845571163,43.12,78138.26,0.51,0.64663,0.00021,15.13279]
[1776845576199,43.12,78138.23,0.51,0.64664,0.00021,15.13269]
[1776845580234,43.12,78144.51,0.51,0.64798,0.00021,15.11332]
[1776845585262,43.12,78144.94,0.51,0.64807,0.00021,15.11188]
[1776845587275,43.11,78138.06,0.51,0.64662,0.00021,15.1329]
[1776845592314,43.11,78137.77,0.51,0.64657,0.00021,15.13359]
[1776845597345,43.11,78142.13,0.51,0.64751,0.00021,15.12009]
[1776845602380,43.1,78144.72,0.51,0.64806,0.00021,15.11201]
[1776845607415,43.1,78144.36,0.51,0.64799,0.00021,15.113]
[1776845612450,43.1,78145.01,0.51,0.64819,0.00021,15.10485]
[1776845617085,43.1,78153.39,0.51,0.64996,0.00021,15.07877]
[1776845622523,43.1,78155.08,0.51,0.65032,0.00021,15.07347]
[1776845627560,43.09,78153.66,0.51,0.65003,0.00021,15.07783]
[1776845632593,43.09,78156.65,0.51,0.65067,0.00021,15.06837]
[1776845637227,43.09,78149.63,0.51,0.64918,0.00021,15.09025]
[1776845642663,43.1,78146.51,0.51,0.6485,0.00021,15.10028]
[1776845647699,43.11,78142.76,0.51,0.64768,0.00021,15.11218]
[1776845652733,43.11,78140.51,0.51,0.64719,0.00021,15.1194]
[1776845655480,43.12,78137.94,0.51,0.64664,0.00021,15.12738]
[1776845655764,43.12,78125.25,0.51,0.64394,0.00021,15.16579]
[1776845656934,43.12,78125.25,0.51,0.64394,0.00021,15.16579]
[1776845656980,43.12,78108.31,0.51,0.64033,0.00021,15.21596]
[1776845659795,43.12,78121.69,0.51,0.64318,0.00021,15.17652]
[1776845663820,43.12,78127.05,0.51,0.64431,0.00021,15.16064]
[1776845669861,43.13,78129.67,0.51,0.64484,0.00021,15.15304]
[1776845674896,43.13,78129.16,0.51,0.64477,0.00021,15.14879]
[1776845679932,43.14,78127.22,0.51,0.64434,0.00021,15.15482]
[1776845684966,43.14,78127.59,0.51,0.64441,0.00021,15.15391]
[1776845688994,43.15,78133.42,0.51,0.64563,0.00021,15.13649]
[1776845694029,43.15,78132.13,0.51,0.64534,0.00021,15.14065]
[1776845699064,43.16,78130.1,0.51,0.6449,0.00021,15.14702]
[1776845704099,43.16,78129.96,0.51,0.64485,0.00021,15.14767]
[1776845709135,43.17,78126.21,0.51,0.64404,0.00021,15.15916]
[1776845714170,43.17,78126.34,0.51,0.64405,0.00021,15.15897]
[1776845719205,43.18,78128.61,0.51,0.64452,0.00021,15.15234]
[1776845720215,43.18,78138.14,0.51,0.64654,0.00021,15.12356]
[1776845721234,43.18,78137.92,0.51,0.64649,0.00021,15.12427]
[1776845726255,43.18,78139.45,0.51,0.6468,0.00021,15.11984]
[1776845731290,43.19,78137.73,0.51,0.64647,0.00021,15.11931]
[1776845737332,43.19,78136.98,0.51,0.64629,0.00021,15.12187]
[1776845742368,43.2,78134.87,0.51,0.64583,0.00021,15.12849]
[1776845747402,43.2,78134.78,0.51,0.64579,0.00021,15.12897]
[1776845749416,43.21,78129.04,0.51,0.64457,0.00021,15.14638]
[1776845751429,43.21,78125.46,0.51,0.64381,0.00021,15.15719]
[1776845757472,43.21,78124.95,0.51,0.64368,0.00021,15.15896]
[1776845762507,43.22,78121.93,0.51,0.64303,0.00021,15.16816]
[1776845767542,43.22,78124.74,0.51,0.64361,0.00021,15.15999]
[1776845771570,43.23,78116.76,0.51,0.64191,0.00021,15.1838]
[1776845772578,43.23,78111.33,0.51,0.64075,0.00021,15.19976]
[1776845778210,43.23,78111.8,0.51,0.64084,0.00021,15.19846]
[1776845783653,43.23,78111.85,0.51,0.64085,0.00021,15.19835]
[1776845789696,43.23,78108.44,0.51,0.64013,0.00021,15.20833]
[1776845794733,43.23,78103.51,0.51,0.63912,0.00021,15.21663]
[1776845799768,43.23,78106.68,0.51,0.6398,0.00021,15.2074]
[1776845804835,43.23,78107.81,0.51,0.64004,0.00021,15.2041]
[1776845805810,43.23,78113.5,0.51,0.64125,0.00021,15.18748]
[1776845806821,43.23,78122.64,0.51,0.6432,0.00021,15.16046]
[1776845808420,43.23,78125.4,0.51,0.64378,0.00021,15.15231]
[1776845813868,43.23,78122.35,0.51,0.64312,0.00021,15.16145]
[1776845818905,43.23,78121.56,0.51,0.64296,0.00021,15.16377]
[1776845823938,43.23,78116.72,0.51,0.64194,0.00021,15.17789]
[1776845828973,43.22,78112.76,0.51,0.64112,0.00021,15.18928]
[1776845834010,43.21,78109.14,0.51,0.64036,0.00021,15.19965]
[1776845838630,43.21,78101.71,0.51,0.63878,0.00021,15.22115]
[1776845844083,43.21,78099.95,0.51,0.63841,0.00021,15.22621]
[1776845849119,43.21,78102.09,0.51,0.63887,0.00021,15.22002]
[1776845854155,43.21,78100.64,0.51,0.6386,0.00021,15.21821]
[1776845859190,43.21,78105.71,0.51,0.63968,0.00021,15.20352]
[1776845864224,43.21,78106.63,0.51,0.63989,0.00021,15.20069]
[1776845869259,43.2,78105.41,0.51,0.63964,0.00021,15.20409]
[1776845874296,43.2,78105.8,0.51,0.63975,0.00021,15.20261]
[1776845877316,43.19,78116.31,0.51,0.642,0.00021,15.17171]
[1776845879329,43.19,78119.84,0.51,0.64275,0.00021,15.16122]
[1776845884365,43.19,78118.88,0.51,0.64255,0.00021,15.16397]
[1776845889399,43.18,78118.52,0.51,0.6425,0.00021,15.16465]
[1776845894433,43.17,78118.72,0.51,0.64257,0.00021,15.16367]
[1776845899469,43.16,78119.46,0.51,0.64275,0.00021,15.1611]
[1776845904504,43.16,78118.91,0.51,0.64266,0.00021,15.16239]
[1776845907525,43.15,78112.02,0.51,0.64121,0.00021,15.18251]
[1776845912560,43.14,78113.25,0.51,0.64154,0.00021,15.17253]
[1776845917596,43.14,78110.76,0.51,0.64103,0.00021,15.17954]
[1776845922631,43.13,78108.68,0.51,0.64061,0.00021,15.18531]
[1776845927666,43.12,78108.8,0.51,0.64066,0.00021,15.18462]
[1776845932702,43.11,78111.67,0.51,0.64129,0.00021,15.17583]
[1776845937736,43.1,78115.02,0.51,0.64204,0.00021,15.1655]
[1776845942771,43.09,78112.79,0.51,0.64159,0.00021,15.17167]
[1776845946799,43.07,78100.16,0.51,0.63897,0.00021,15.20751]
[1776845947807,43.04,78096.52,0.51,0.63826,0.00021,15.21702]
[1776845950828,42.96,78093.95,0.51,0.63793,0.00021,15.2212]
[1776845955862,42.95,78097.12,0.51,0.63865,0.00021,15.2115]
[1776845960898,42.86,78097.99,0.51,0.63911,0.00022,15.20497]
[1776845965934,42.81,78099.47,0.51,0.63957,0.00022,15.19857]
[1776845969546,42.8,78109.1,0.51,0.64167,0.00021,15.1698]
[1776845974995,42.79,78109.48,0.51,0.64182,0.00021,15.16232]
[1776845980032,42.78,78110.47,0.51,0.64205,0.00021,15.15905]
[1776845985067,42.78,78114.67,0.51,0.64298,0.00021,15.1462]
[1776845990102,42.77,78115.0,0.51,0.64307,0.00021,15.14493]
[1776845995142,42.76,78114.7,0.51,0.64302,0.00021,15.1455]
[1776846000206,42.71,78116.81,0.51,0.64363,0.00021,15.13685]
[1776846005217,42.65,78120.42,0.51,0.64458,0.00022,15.1233]
[1776846010247,42.62,78124.31,0.51,0.64553,0.00022,15.10966]
[1776846016292,42.58,78126.83,0.51,0.64618,0.00022,15.10033]
[1776846021324,42.56,78126.3,0.51,0.64614,0.00022,15.10086]
[1776846026360,42.56,78124.92,0.51,0.64585,0.00022,15.10495]
[1776846031394,42.55,78124.84,0.51,0.64591,0.00022,15.0987]
[1776846036430,42.54,78126.1,0.51,0.64619,0.00022,15.09468]
[1776846041465,42.54,78126.16,0.51,0.64621,0.00022,15.09438]
[1776846046500,42.54,78127.04,0.51,0.64641,0.00022,15.09155]
[1776846051535,42.54,78126.33,0.51,0.64626,0.00022,15.09364]
[1776846055563,42.53,78131.98,0.51,0.64748,0.00022,15.07608]
[1776846060603,42.53,78130.13,0.51,0.64709,0.00022,15.08179]
[1776846061606,42.53,78124.39,0.51,0.64585,0.00022,15.09953]
[1776846064627,42.53,78122.26,0.51,0.6454,0.00022,15.10601]
[1776846069661,42.53,78124.86,0.51,0.64596,0.00022,15.0979]
[1776846074696,42.53,78131.05,0.51,0.6473,0.00022,15.07866]
[1776846078724,42.53,78136.96,0.51,0.64857,0.00021,15.06019]
[1776846079731,42.53,78143.31,0.51,0.64994,0.00021,15.04018]
[1776846081745,42.53,78145.46,0.51,0.6504,0.00021,15.03335]
[1776846082751,42.53,78154.31,0.51,0.6523,0.00021,15.00508]
[1776846083759,42.53,78160.64,0.51,0.65365,0.00021,14.98466]
[1776846088794,42.39,78166.28,0.51,0.65529,0.00021,14.95926]
[1776846093836,42.31,78163.38,0.51,0.65498,0.00021,14.95853]
[1776846096879,42.31,78170.71,0.51,0.65655,0.00021,14.93434]
[1776846100885,42.32,78177.53,0.51,0.65798,0.00021,14.91213]
[1776846104914,42.33,78188.57,0.51,0.6603,0.00021,14.8756]
[1776846109949,42.21,78190.87,0.51,0.66121,0.00021,14.86078]
[1776846114984,42.08,78194.77,0.51,0.66248,0.00021,14.83993]
[1776846120020,41.96,78194.4,0.51,0.66281,0.00021,14.83415]
[1776846125056,41.86,78192.98,0.51,0.66288,0.00021,14.83284]
[1776846130676,41.79,78185.78,0.51,0.66155,0.00022,14.85396]
[1776846133111,41.79,78179.9,0.51,0.6603,0.00022,14.87401]
[1776846138146,41.78,78182.63,0.51,0.66091,0.00022,14.8642]
[1776846143193,41.77,78185.97,0.51,0.66165,0.00022,14.85229]
[1776846148228,41.77,78185.93,0.51,0.66167,0.00022,14.85198]
[1776846153264,41.76,78183.83,0.51,0.6613,0.00022,14.85259]
[1776846157292,41.75,78189.08,0.51,0.66246,0.00022,14.834]
[1776846162329,41.74,78185.93,0.51,0.66181,0.00022,14.84446]
[1776846164341,41.74,78177.88,0.51,0.66007,0.00022,14.87221]
[1776846165351,41.74,78167.88,0.51,0.6579,0.00022,14.90631]
[1776846167361,41.75,78175.37,0.51,0.65951,0.00022,14.88101]
[1776846172397,41.75,78176.05,0.51,0.65964,0.00022,14.8791]
[1776846177432,41.76,78173.94,0.51,0.65916,0.00022,14.88667]
[1776846182466,41.77,78173.21,0.51,0.65898,0.00022,14.88953]
[1776846187502,41.76,78172.81,0.51,0.65891,0.00022,14.89049]
[1776846189517,41.76,78178.43,0.51,0.66013,0.00022,14.87124]
[1776846191102,41.76,78185.6,0.51,0.66168,0.00022,14.84658]
[1776846192537,41.76,78184.03,0.51,0.66134,0.00022,14.85191]
[1776846194551,41.76,78176.36,0.51,0.65969,0.00022,14.87819]
[1776846197572,41.76,78170.87,0.51,0.65849,0.00022,14.89709]
[1776846202607,41.75,78172.83,0.51,0.65894,0.00022,14.89004]
[1776846204621,41.75,78162.55,0.51,0.65672,0.00022,14.92469]
[1776846205629,41.75,78157.1,0.51,0.65554,0.00022,14.94289]
[1776846206634,41.73,78151.1,0.51,0.65429,0.00022,14.962]
[1776846209656,41.68,78150.59,0.51,0.65437,0.00022,14.9607]
[1776846214691,41.61,78143.95,0.51,0.65318,0.00022,14.97312]
[1776846215698,41.61,78138.75,0.51,0.65204,0.00022,14.99029]
[1776846217712,41.61,78133.39,0.51,0.65086,0.00022,15.00786]
[1776846219725,41.62,78127.48,0.51,0.64955,0.00022,15.0273]
[1776846220733,41.62,78119.52,0.51,0.6478,0.00022,15.05288]
[1776846221741,41.62,78112.08,0.51,0.64616,0.00022,15.07651]
[1776846222749,41.62,78101.32,0.51,0.64378,0.00022,15.11023]
[1776846223754,41.62,78095.98,0.51,0.6426,0.00022,15.12675]
[1776846224760,41.62,78087.26,0.51,0.64067,0.00022,15.15344]
[1776846225769,41.62,78080.02,0.51,0.63907,0.00022,15.17532]
[1776846227781,41.62,78076.25,0.51,0.63824,0.00022,15.18654]
[1776846231810,41.61,78081.69,0.51,0.63946,0.00022,15.17002]
[1776846236844,41.56,78084.29,0.51,0.64019,0.00022,15.15993]
[1776846241880,41.51,78080.32,0.51,0.63945,0.00022,15.16984]
[1776846244014,41.51,78080.83,0.51,0.63959,0.00022,15.16799]
[1776846244079,41.5,78074.7,0.51,0.63824,0.00022,15.18618]
[1776846244787,41.5,78074.7,0.51,0.63824,0.00022,15.18618]
[1776846245908,41.48,78069.16,0.51,0.63706,0.00022,15.20203]
[1776846246189,41.48,78069.16,0.51,0.63706,0.00022,15.20203]
[1776846246201,41.48,78069.16,0.51,0.63706,0.00022,15.20203]
[1776846246915,41.47,78062.87,0.51,0.63568,0.00022,15.22018]
[1776846247922,41.47,78059.01,0.51,0.63483,0.00022,15.23146]
[1776846248928,41.47,78055.34,0.51,0.63401,0.00022,15.24212]
[1776846250227,41.45,78055.21,0.51,0.63403,0.00022,15.24177]
[1776846250942,41.43,78055.52,0.51,0.63415,0.00022,15.24015]
[1776846251951,41.42,78052.15,0.51,0.63345,0.00022,15.24926]
[1776846252250,41.42,78052.15,0.51,0.63345,0.00022,15.24926]
[1776846252922,41.42,78052.15,0.51,0.63345,0.00022,15.24926]
[1776846252981,41.41,78044.28,0.51,0.63169,0.00022,15.27189]
[1776846253863,41.41,78044.28,0.51,0.63169,0.00022,15.27189]
[1776846253883,41.41,78044.28,0.51,0.63169,0.00022,15.27189]
[1776846253965,41.41,78044.12,0.51,0.63166,0.00022,15.27228]
[1776846254543,41.41,78044.12,0.51,0.63166,0.00022,15.27228]
[1776846254971,41.41,78036.98,0.51,0.63006,0.00023,15.29253]
[1776846255977,41.38,78033.99,0.51,0.62946,0.00023,15.3]
[1776846256985,41.36,78029.74,0.51,0.62857,0.00023,15.31095]
[1776846258103,41.36,78029.74,0.51,0.62857,0.00023,15.31095]
[1776846258972,41.33,78028.61,0.51,0.6284,0.00023,15.31305]
[1776846259058,41.3,78021.63,0.51,0.6269,0.00023,15.33144]
[1776846261014,41.3,78017.23,0.51,0.6259,0.00023,15.34355]
[1776846266049,41.29,78016.14,0.51,0.62569,0.00023,15.34614]
[1776846271084,41.28,78017.31,0.51,0.62603,0.00023,15.33654]
[1776846272007,41.28,78017.31,0.51,0.62603,0.00023,15.33654]
[1776846272092,41.27,78016.24,0.51,0.62581,0.00023,15.33919]
[1776846272789,41.27,78016.24,0.51,0.62581,0.00023,15.33919]
[1776846273099,41.27,78018.76,0.51,0.62638,0.00023,15.33221]
[1776846274018,41.27,78018.76,0.51,0.62638,0.00023,15.33221]
[1776846274060,41.27,78018.76,0.51,0.62638,0.00023,15.33221]
[1776846274106,41.25,78026.03,0.51,0.62808,0.00023,15.31131]
[1776846275112,41.25,78028.7,0.51,0.62869,0.00023,15.30379]
[1776846276119,41.25,78033.91,0.51,0.62987,0.00023,15.28902]
[1776846277127,41.22,78037.16,0.51,0.63068,0.00023,15.27879]
[1776846279188,41.22,78035.53,0.51,0.63032,0.00023,15.28335]
[1776846279242,41.22,78035.02,0.51,0.63021,0.00023,15.28471]
[1776846280154,41.22,78035.02,0.51,0.63021,0.00023,15.28471]
[1776846280147,41.21,78031.84,0.51,0.62949,0.00023,15.29366]
[1776846281154,41.19,78025.08,0.51,0.62803,0.00023,15.31175]
[1776846283206,41.13,78027.13,0.51,0.62866,0.00023,15.30386]
[1776846284212,41.13,78030.46,0.51,0.62942,0.00023,15.29434]
[1776846287233,41.12,78033.15,0.51,0.63005,0.00023,15.28641]
[1776846292268,41.11,78031.05,0.51,0.62961,0.00023,15.29195]
[1776846293275,41.11,78027.92,0.51,0.62891,0.00023,15.30074]
[1776846298311,41.07,78025.47,0.51,0.62845,0.00023,15.30632]
[1776846303344,40.99,78024.91,0.51,0.62855,0.00023,15.30494]
[1776846305363,40.95,78029.12,0.51,0.62964,0.00023,15.29122]
[1776846307376,40.92,78032.04,0.51,0.63037,0.00023,15.282]
[1776846308383,40.9,78029.37,0.51,0.62981,0.00023,15.28892]
[1776846311959,40.84,78036.77,0.51,0.63167,0.00023,15.26523]
[1776846314772,40.84,78036.17,0.51,0.63154,0.00023,15.26692]
[1776846314873,40.84,78037.65,0.51,0.63189,0.00023,15.26249]
[1776846316712,40.84,78037.46,0.51,0.63184,0.00023,15.26305]
[1776846316715,40.84,78037.46,0.51,0.63184,0.00023,15.26305]
[1776846316792,40.84,78037.46,0.51,0.63184,0.00023,15.26305]
[1776846317093,40.84,78037.46,0.51,0.63184,0.00023,15.26305]
[1776846317188,40.84,78043.39,0.51,0.6332,0.00023,15.24558]
[1776846317783,40.84,78043.39,0.51,0.6332,0.00023,15.24558]
[1776846317814,40.84,78042.35,0.51,0.63297,0.00023,15.24859]
[1776846320563,40.83,78040.51,0.51,0.63255,0.00023,15.25389]
[1776846320620,40.83,78037.95,0.51,0.63198,0.00023,15.26132]
[1776846324845,40.83,78036.49,0.51,0.63165,0.00023,15.26541]
[1776846324946,40.83,78034.93,0.51,0.6313,0.00023,15.26989]
[1776846326509,40.82,78029.63,0.51,0.6301,0.00023,15.28508]
[1776846327517,40.82,78023.53,0.51,0.62871,0.00023,15.30245]
[1776846330484,40.82,78025.32,0.51,0.62913,0.00023,15.29721]
[1776846330918,40.82,78025.32,0.51,0.62913,0.00023,15.29721]
[1776846330922,40.82,78025.32,0.51,0.62913,0.00023,15.29721]
[1776846330941,40.82,78025.32,0.51,0.62913,0.00023,15.29721]
[1776846331034,40.82,78015.42,0.51,0.62691,0.00023,15.3193]
[1776846332106,40.82,78007.15,0.51,0.62501,0.00023,15.34233]
[1776846332554,40.82,78007.15,0.51,0.62501,0.00023,15.34232]
[1776846334568,40.82,78004.63,0.51,0.62443,0.00023,15.34925]
[1776846335574,40.82,78007.5,0.51,0.62509,0.00023,15.34128]
[1776846337589,40.82,78010.67,0.51,0.62582,0.00023,15.33246]
[1776846342176,40.82,78006.66,0.51,0.6249,0.00023,15.34365]
[1776846347197,40.82,78006.77,0.51,0.62493,0.00023,15.34326]
[1776846348312,40.82,78005.17,0.51,0.62456,0.00023,15.34767]
[1776846348666,40.82,78004.15,0.51,0.62433,0.00023,15.35047]
[1776846352246,40.82,78000.14,0.51,0.62341,0.00023,15.36144]
[1776846356028,40.81,77999.81,0.51,0.62335,0.00023,15.36216]
[1776846356078,40.81,77999.38,0.51,0.62325,0.00023,15.36333]
[1776846357728,40.81,77992.41,0.51,0.62165,0.00023,15.38218]
[1776846358736,40.8,77988.45,0.51,0.62075,0.00023,15.39257]
[1776846362764,40.77,77992.62,0.51,0.6218,0.00023,15.38023]
[1776846363552,40.77,77992.62,0.51,0.6218,0.00023,15.38023]
[1776846363771,40.77,77996.37,0.51,0.62267,0.00023,15.37007]
[1776846366134,40.77,77998.19,0.51,0.62309,0.00023,15.36511]
[1776846366235,40.77,78004.31,0.51,0.6245,0.00023,15.34833]
[1776846369814,40.77,78001.93,0.51,0.62395,0.00023,15.35486]
[1776846370672,40.77,78001.93,0.51,0.62395,0.00023,15.35486]
[1776846370822,40.77,78001.27,0.51,0.6238,0.00023,15.35666]
[1776846371492,40.77,78001.27,0.51,0.6238,0.00023,15.35666]
[1776846371677,40.77,78001.27,0.51,0.6238,0.00023,15.35666]
[1776846376122,40.77,77999.79,0.51,0.62346,0.00023,15.3607]
[1776846376215,40.77,77998.82,0.51,0.62324,0.00023,15.36334]
[1776846376915,40.77,77998.82,0.51,0.62324,0.00023,15.36334]
[1776846376977,40.77,77998.82,0.51,0.62324,0.00023,15.36334]
[1776846377264,40.77,77998.82,0.51,0.62324,0.00023,15.36334]
[1776846377279,40.77,77982.89,0.51,0.61956,0.00023,15.40614]
[1776846378782,40.76,77982.89,0.51,0.61959,0.00023,15.40578]
[1776846378884,40.76,77982.89,0.51,0.61959,0.00023,15.40578]
[1776846378896,40.76,77982.89,0.51,0.61959,0.00023,15.40578]
[1776846378920,40.75,77968.5,0.51,0.61627,0.00023,15.44331]
[1776846379572,40.75,77968.5,0.51,0.61627,0.00023,15.44331]
[1776846379938,40.75,77968.5,0.51,0.61627,0.00023,15.44331]
[1776846380120,40.75,77968.5,0.51,0.61627,0.00023,15.44331]
[1776846380219,40.75,77998.77,0.51,0.62326,0.00023,15.36301]
[1776846380805,40.75,77998.77,0.51,0.62326,0.00023,15.36301]
[1776846380907,40.75,78009.06,0.51,0.62564,0.00023,15.33459]
[1776846381900,40.75,78009.06,0.51,0.62564,0.00023,15.33459]
[1776846382815,40.75,78009.06,0.51,0.62564,0.00023,15.33459]
[1776846382916,40.75,78008.1,0.51,0.62541,0.00023,15.33727]
[1776846387942,40.75,78008.76,0.51,0.62558,0.00023,15.33521]
[1776846389963,40.74,78012.02,0.51,0.62635,0.00023,15.32595]
[1776846390715,40.74,78012.02,0.51,0.62635,0.00023,15.32595]
[1776846391008,40.74,78014.23,0.51,0.6269,0.00023,15.31372]
[1776846391542,40.74,78014.23,0.51,0.6269,0.00023,15.31372]
[1776846391987,40.74,78014.23,0.51,0.6269,0.00023,15.31372]
[1776846392223,40.74,78014.23,0.51,0.6269,0.00023,15.31372]
[1776846392328,40.74,78070.16,0.51,0.63968,0.00023,15.14852]
[1776846392603,40.74,78070.16,0.51,0.63968,0.00023,15.14852]
[1776846392984,40.73,78070.16,0.51,0.63969,0.00023,15.14843]
[1776846393992,40.73,78074.26,0.51,0.64062,0.00023,15.1357]
[1776846399029,40.73,78075.72,0.51,0.64095,0.00023,15.13104]
[1776846404062,40.73,78078.05,0.51,0.64149,0.00023,15.12371]
[1776846409097,40.73,78077.9,0.51,0.64146,0.00023,15.12412]
[1776846414134,40.73,78074.13,0.51,0.64061,0.00023,15.13583]
[1776846417154,40.73,78068.32,0.51,0.63929,0.00023,15.15375]
[1776846422189,40.72,78065.84,0.51,0.63874,0.00023,15.16123]
[1776846424203,40.72,78071.77,0.51,0.64009,0.00023,15.14286]
[1776846429238,40.72,78066.23,0.51,0.63884,0.00023,15.15984]
[1776846431257,40.72,78057.63,0.51,0.63689,0.00023,15.18605]
[1776846432260,40.72,78049.63,0.51,0.63507,0.00023,15.21014]
[1776846433267,40.72,78048.6,0.51,0.63483,0.00023,15.21319]
[1776846438302,40.71,78053.3,0.51,0.63591,0.00023,15.19897]
[1776846443337,40.71,78053.52,0.51,0.63597,0.00023,15.19818]
[1776846448372,40.71,78060.64,0.51,0.63761,0.00023,15.1764]
[1776846453409,40.7,78063.53,0.51,0.63832,0.00023,15.16143]
[1776846454935,40.7,78063.53,0.51,0.63832,0.00023,15.16143]
[1776846454939,40.7,78063.53,0.51,0.63832,0.00023,15.16143]
[1776846455094,40.7,78063.53,0.51,0.63832,0.00023,15.16143]
[1776846455147,40.7,78052.8,0.51,0.63588,0.00023,15.19399]
[1776846455586,40.7,78045.86,0.51,0.63429,0.00023,15.21477]
[1776846457435,40.7,78041.21,0.51,0.63324,0.00023,15.22849]
[1776846463035,40.68,78043.43,0.51,0.6338,0.00023,15.22119]
[1776846468432,40.66,78044.72,0.51,0.63417,0.00023,15.21626]
[1776846468514,40.65,78044.84,0.51,0.6342,0.00023,15.21586]
[1776846471772,40.65,78044.02,0.51,0.63402,0.00023,15.2182]
[1776846471774,40.65,78044.02,0.51,0.63402,0.00023,15.2182]
[1776846471787,40.65,78044.02,0.51,0.63402,0.00023,15.2182]
[1776846471836,40.65,78044.02,0.51,0.63402,0.00023,15.2182]
[1776846471843,40.65,78044.02,0.51,0.63402,0.00023,15.2182]
[1776846471874,40.64,78039.81,0.51,0.6331,0.00023,15.23011]
[1776846472968,40.64,78039.81,0.51,0.6331,0.00023,15.23011]
[1776846473061,40.64,78033.54,0.51,0.63167,0.00023,15.24849]
[1776846474559,40.64,78028.77,0.51,0.63058,0.00023,15.26233]
[1776846475562,40.63,78024.98,0.51,0.62971,0.00023,15.27322]
[1776846476571,40.63,78022.09,0.51,0.62905,0.00023,15.28146]
[1776846477577,40.63,78019.33,0.51,0.62842,0.00023,15.28928]
[1776846481737,40.62,78017.96,0.51,0.62812,0.00023,15.29294]
[1776846481764,40.62,78018.35,0.51,0.62823,0.00023,15.29167]
[1776846485633,40.61,78020.98,0.51,0.62885,0.00023,15.28393]
[1776846488130,40.61,78021.23,0.51,0.62892,0.00023,15.28307]
[1776846488230,40.61,78021.59,0.51,0.629,0.00023,15.28196]
[1776846489660,40.6,78018.76,0.51,0.62836,0.00023,15.2899]
[1776846491674,40.6,78015.8,0.51,0.62769,0.00023,15.29817]
[1776846493252,40.6,78013.04,0.51,0.62706,0.00023,15.30591]
[1776846497994,40.59,78012.25,0.51,0.62691,0.00023,15.30783]
[1776846498096,40.59,78009.72,0.51,0.62633,0.00023,15.31489]
[1776846500037,40.59,78009.72,0.51,0.62633,0.00023,15.31483]
[1776846500139,40.58,78008.49,0.51,0.62605,0.00023,15.31822]
[1776846504110,40.58,78006.94,0.51,0.6257,0.00023,15.32243]
[1776846504211,40.58,78006.92,0.51,0.6257,0.00023,15.32249]
[1776846507795,40.58,78003.24,0.51,0.62485,0.00023,15.33274]
[1776846513391,40.58,78002.87,0.51,0.62481,0.00023,15.3278]
[1776846514480,40.58,78002.87,0.51,0.62481,0.00023,15.32779]
[1776846514845,40.58,78002.57,0.51,0.62474,0.00023,15.32862]
[1776846515573,40.58,78002.57,0.51,0.62474,0.00023,15.32862]
[1776846515865,40.58,78001.0,0.51,0.62438,0.00023,15.33297]
[1776846516895,40.58,78001.0,0.51,0.62438,0.00023,15.33297]
[1776846517030,40.58,78001.0,0.51,0.62438,0.00023,15.33297]
[1776846517208,40.58,78001.0,0.51,0.62438,0.00023,15.33297]
[1776846517223,40.58,78001.0,0.51,0.62438,0.00023,15.33297]
[1776846517267,40.58,78010.31,0.51,0.62653,0.00023,15.30688]
[1776846517907,40.58,78010.31,0.51,0.62653,0.00023,15.30688]
[1776846517925,40.58,78010.31,0.51,0.62653,0.00023,15.30688]
[1776846517948,40.58,78018.41,0.51,0.6284,0.00023,15.28392]
[1776846519886,40.58,78017.79,0.51,0.62826,0.00023,15.28573]
[1776846524922,40.58,78018.46,0.51,0.6284,0.00023,15.28395]
[1776846529958,40.58,78020.97,0.51,0.62897,0.00023,15.27688]
[1776846531067,40.58,78020.97,0.51,0.62897,0.00023,15.27688]
[1776846531113,40.58,78023.69,0.51,0.62959,0.00023,15.26909]
[1776846531597,40.58,78023.69,0.51,0.62959,0.00023,15.26909]
[1776846532558,40.59,78023.69,0.51,0.62959,0.00023,15.26912]
[1776846532980,40.59,78017.61,0.51,0.62819,0.00023,15.28658]
[1776846533987,40.59,78011.67,0.51,0.62682,0.00023,15.30344]
[1776846538015,40.59,78009.19,0.51,0.62624,0.00023,15.31045]
[1776846538740,40.59,78009.19,0.51,0.62624,0.00023,15.31045]
[1776846539022,40.59,78007.47,0.51,0.62585,0.00023,15.31525]
[1776846541036,40.59,78004.63,0.51,0.6252,0.00023,15.32313]
[1776846543050,40.58,78001.63,0.51,0.62451,0.00023,15.33142]
[1776846545827,40.58,78000.1,0.51,0.62415,0.00023,15.33562]
[1776846546070,40.58,78001.24,0.51,0.62442,0.00023,15.33247]
[1776846547440,40.58,78001.24,0.51,0.62442,0.00023,15.33247]
[1776846548085,40.58,78001.44,0.51,0.62446,0.00023,15.33192]
[1776846553120,40.58,77999.03,0.51,0.6239,0.00023,15.33861]
[1776846553927,40.58,77999.03,0.51,0.6239,0.00023,15.33861]
[1776846554126,40.58,77998.54,0.51,0.62379,0.00023,15.33997]
[1776846559161,40.59,77995.22,0.51,0.62302,0.00023,15.3491]
[1776846564197,40.59,77994.79,0.51,0.62292,0.00023,15.35027]
[1776846568548,40.58,77994.59,0.51,0.62288,0.00023,15.3508]
[1776846569233,40.58,77995.14,0.51,0.623,0.00023,15.3493]
[1776846570240,40.58,78000.22,0.51,0.62418,0.00023,15.33534]
[1776846573876,40.59,78000.02,0.51,0.62416,0.00023,15.33011]
[1776846573988,40.59,78000.02,0.51,0.62416,0.00023,15.33011]
[1776846573992,40.59,78000.02,0.51,0.62416,0.00023,15.33011]
[1776846574027,40.59,78000.02,0.51,0.62416,0.00023,15.33011]
[1776846574447,40.59,78000.02,0.51,0.62416,0.00023,15.33011]
[1776846574268,40.59,77999.49,0.51,0.62403,0.00023,15.33159]
[1776846574614,40.59,77999.49,0.51,0.62403,0.00023,15.33159]
[1776846574623,40.59,77999.49,0.51,0.62403,0.00023,15.33159]
[1776846575274,40.59,77987.09,0.51,0.62116,0.00023,15.36541]
[1776846576281,40.59,77971.25,0.51,0.61749,0.00023,15.40736]
[1776846577324,40.59,77971.25,0.51,0.61749,0.00023,15.40736]
[1776846577391,40.59,77972.99,0.51,0.61789,0.00023,15.40278]
[1776846584336,40.58,77973.99,0.51,0.61814,0.00023,15.39994]
[1776846588088,40.58,77974.7,0.51,0.61832,0.00023,15.39798]
[1776846588368,40.58,77973.7,0.51,0.61809,0.00023,15.40058]
[1776846589901,40.58,77971.38,0.51,0.61755,0.00023,15.40663]
[1776846590380,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846590578,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846590588,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846590609,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846590617,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846590738,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846591317,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846591327,40.57,77968.72,0.51,0.61693,0.00023,15.41352]
[1776846591416,40.57,77960.58,0.51,0.61504,0.00023,15.43448]
[1776846591599,40.57,77960.58,0.51,0.61504,0.00023,15.43448]
[1776846592394,40.57,77960.58,0.51,0.61504,0.00023,15.43443]
[1776846595677,40.57,77960.38,0.51,0.61501,0.00023,15.4348]
[1776846596422,40.56,77961.42,0.51,0.61525,0.00023,15.43209]
[1776846600367,40.56,77961.42,0.51,0.61527,0.00023,15.43194]
[1776846600450,40.56,77955.7,0.51,0.61393,0.00023,15.44647]
[1776846602271,40.56,77955.7,0.51,0.61393,0.00023,15.44647]
[1776846602465,40.55,77952.12,0.51,0.61311,0.00023,15.45539]
[1776846603512,40.55,77952.12,0.51,0.61311,0.00023,15.45539]
[1776846603471,40.55,77958.41,0.51,0.61458,0.00023,15.43941]
[1776846604479,40.55,77959.61,0.51,0.61487,0.00023,15.43629]
[1776846605061,40.55,77959.61,0.51,0.61487,0.00023,15.43629]
[1776846605067,40.55,77959.61,0.51,0.61487,0.00023,15.43629]
[1776846605485,40.55,77952.61,0.51,0.61324,0.00023,15.454]
[1776846605662,40.55,77952.61,0.51,0.61324,0.00023,15.454]
[1776846605786,40.55,77952.61,0.51,0.61324,0.00023,15.454]
[1776846606491,40.55,77951.08,0.51,0.61288,0.00023,15.45778]
[1776846610520,40.54,77953.97,0.51,0.61358,0.00023,15.45025]
[1776846615556,40.53,77952.87,0.51,0.61335,0.00023,15.45272]
[1776846616563,40.53,77948.26,0.51,0.61228,0.00023,15.46423]
[1776846616911,40.53,77948.26,0.51,0.61228,0.00023,15.46423]
[1776846617572,40.52,77946.47,0.51,0.61186,0.00023,15.46863]
[1776846622606,40.51,77945.79,0.51,0.61174,0.00023,15.46996]
[1776846626632,40.5,77948.93,0.51,0.6125,0.00023,15.46182]
[1776846629653,40.49,77951.5,0.51,0.61312,0.00023,15.45515]
[1776846634108,40.49,77950.16,0.51,0.61286,0.00023,15.45241]
[1776846634345,40.49,77950.16,0.51,0.61286,0.00023,15.45241]
[1776846634484,40.49,77950.16,0.51,0.61286,0.00023,15.45241]
[1776846634589,40.49,77950.16,0.51,0.61286,0.00023,15.45241]
[1776846634486,40.48,77950.08,0.51,0.61285,0.00023,15.45247]
[1776846634696,40.48,77966.62,0.51,0.61672,0.00023,15.41016]
[1776846637484,40.48,77966.62,0.51,0.61673,0.00023,15.41008]
[1776846637506,40.48,77983.09,0.51,0.62058,0.00023,15.36642]
[1776846638376,40.48,77983.09,0.51,0.62058,0.00023,15.36642]
[1776846638477,40.48,77986.84,0.51,0.62145,0.00023,15.35627]
[1776846640427,40.48,77986.84,0.51,0.62145,0.00023,15.35627]
[1776846640520,40.47,77989.02,0.51,0.62196,0.00023,15.35032]
[1776846641674,40.47,77989.02,0.51,0.62196,0.00023,15.35032]
[1776846641737,40.47,77988.9,0.51,0.62194,0.00023,15.35063]
[1776846642744,40.47,77993.84,0.51,0.62309,0.00023,15.33712]
[1776846644449,40.47,77993.84,0.51,0.62309,0.00023,15.33712]
[1776846644536,40.47,77998.11,0.51,0.62408,0.00023,15.32534]
[1776846647083,40.47,77996.54,0.51,0.62371,0.00023,15.32969]
[1776846647170,40.47,77995.96,0.51,0.62358,0.00023,15.33121]
[1776846648389,40.47,77995.96,0.51,0.62358,0.00023,15.33121]
[1776846648392,40.47,77995.96,0.51,0.62358,0.00023,15.33121]
[1776846648470,40.47,77997.65,0.51,0.62398,0.00023,15.32645]
[1776846650064,40.47,77997.65,0.51,0.62398,0.00023,15.32645]
[1776846650147,40.46,77999.36,0.51,0.62439,0.00023,15.32155]
[1776846653610,40.46,78000.87,0.51,0.62475,0.00023,15.31727]
[1776846652814,40.46,78005.84,0.51,0.62591,0.00023,15.30329]
[1776846654388,40.46,78009.2,0.51,0.6267,0.00023,15.29368]
[1776846659863,40.45,78011.19,0.51,0.62716,0.00023,15.28797]
[1776846663677,40.46,78011.89,0.51,0.62732,0.00023,15.28603]
[1776846663707,40.46,78011.89,0.51,0.62732,0.00023,15.28603]
[1776846663802,40.46,78011.89,0.51,0.62732,0.00023,15.28603]
[1776846663903,40.46,78011.95,0.51,0.62734,0.00023,15.28587]
[1776846668927,40.46,78010.87,0.51,0.62708,0.00023,15.289]
[1776846672862,40.46,78008.95,0.51,0.62664,0.00023,15.29445]
[1776846672954,40.46,78009.62,0.51,0.62679,0.00023,15.29258]
[1776846675954,40.46,78008.75,0.51,0.62658,0.00023,15.29507]
[1776846676385,40.46,78008.75,0.51,0.62658,0.00023,15.29507]
[1776846676430,40.46,78006.88,0.51,0.62615,0.00023,15.30036]
[1776846676972,40.46,78006.88,0.51,0.62615,0.00023,15.30036]
[1776846677030,40.46,78006.28,0.51,0.62601,0.00023,15.30206]
[1776846683024,40.45,78006.13,0.51,0.626,0.00023,15.3022]
[1776846684625,40.45,78006.13,0.51,0.626,0.00023,15.3022]
[1776846684633,40.45,78007.58,0.51,0.62634,0.00023,15.29805]
[1776846684801,40.45,78007.58,0.51,0.62634,0.00023,15.29805]
[1776846685299,40.45,78001.12,0.51,0.62484,0.00023,15.3161]
[1776846686506,40.45,78001.12,0.51,0.62484,0.00023,15.3161]
[1776846686607,40.45,77992.44,0.51,0.62283,0.00023,15.34005]
[1776846687293,40.45,77992.44,0.51,0.62283,0.00023,15.34005]
[1776846687384,40.43,77992.9,0.51,0.62299,0.00023,15.33809]
[1776846688060,40.42,77992.27,0.51,0.62285,0.00023,15.33974]
[1776846690317,40.42,77990.23,0.51,0.62238,0.00023,15.34533]
[1776846690330,40.42,77990.23,0.51,0.62238,0.00023,15.34533]
[1776846690414,40.42,77986.52,0.51,0.62151,0.00023,15.35543]
[1776846694418,40.42,77985.43,0.51,0.6213,0.00023,15.35241]
[1776846694518,40.42,77988.99,0.51,0.62213,0.00023,15.34272]
[1776846698131,40.42,77986.37,0.51,0.62152,0.00023,15.34983]
[1776846702159,40.42,77982.27,0.51,0.62057,0.00023,15.3609]
[1776846706474,40.42,77982.87,0.51,0.62071,0.00023,15.35925]
[1776846706477,40.42,77982.87,0.51,0.62071,0.00023,15.35925]
[1776846706673,40.42,77982.87,0.51,0.62071,0.00023,15.35925]
[1776846706524,40.42,77980.41,0.51,0.62014,0.00023,15.36586]
[1776846706793,40.42,77980.41,0.51,0.62014,0.00023,15.36586]
[1776846707194,40.42,77980.42,0.51,0.62014,0.00023,15.36583]
[1776846708201,40.42,77974.38,0.51,0.61873,0.00023,15.38193]
[1776846709208,40.42,77961.06,0.51,0.61562,0.00023,15.41676]
[1776846710216,40.42,77958.67,0.51,0.61506,0.00023,15.42287]
[1776846711153,40.42,77958.67,0.51,0.61506,0.00023,15.42287]
[1776846711225,40.42,77957.93,0.51,0.61489,0.00023,15.42473]
[1776846712432,40.42,77957.93,0.51,0.61489,0.00023,15.42473]
[1776846712488,40.42,77960.73,0.51,0.61555,0.00023,15.41748]
[1776846713689,40.42,77960.73,0.51,0.61555,0.00023,15.41748]
[1776846714242,40.41,77963.1,0.51,0.61611,0.00023,15.41127]
[1776846715870,40.41,77962.05,0.51,0.61587,0.00023,15.41395]
[1776846716257,40.41,77962.57,0.51,0.616,0.00023,15.41257]
[1776846717264,40.41,77969.31,0.51,0.61758,0.00023,15.39495]
[1776846718270,40.41,77972.72,0.51,0.61838,0.00023,15.38594]
[1776846720005,40.41,77971.27,0.51,0.61804,0.00023,15.38974]
[1776846720285,40.41,77971.58,0.51,0.61811,0.00023,15.3889]
[1776846725320,40.4,77969.16,0.51,0.61756,0.00023,15.39514]
[1776846730355,40.4,77966.74,0.51,0.61701,0.00023,15.40132]
[1776846733375,40.39,77969.53,0.51,0.61767,0.00023,15.39391]
[1776846738410,40.39,77970.68,0.51,0.61795,0.00023,15.39073]
[1776846739174,40.39,77970.68,0.51,0.61795,0.00023,15.39073]
[1776846739422,40.39,77971.07,0.51,0.61804,0.00023,15.38967]
[1776846741620,40.39,77972.06,0.51,0.61828,0.00023,15.38703]
[1776846741690,40.39,77980.17,0.51,0.62017,0.00023,15.36538]
[1776846743448,40.39,77981.82,0.51,0.62056,0.00023,15.3609]
[1776846744575,40.39,77981.82,0.51,0.62056,0.00023,15.3609]
[1776846744632,40.39,77981.84,0.51,0.62057,0.00023,15.36084]
[1776846746272,40.39,77981.84,0.51,0.62057,0.00023,15.36083]
[1776846746468,40.38,77982.33,0.51,0.62068,0.00023,15.3595]
[1776846751503,40.38,77983.93,0.51,0.6211,0.00023,15.34921]
[1776846754448,40.38,77983.09,0.51,0.6209,0.00023,15.35148]
[1776846754529,40.38,77977.48,0.51,0.61959,0.00023,15.36657]
[1776846759562,40.38,77976.89,0.51,0.61946,0.00023,15.36811]
[1776846759857,40.38,77976.89,0.51,0.61946,0.00023,15.36811]
[1776846760443,40.38,77976.89,0.51,0.61946,0.00023,15.36811]
[1776846760569,40.38,77978.46,0.51,0.61982,0.00023,15.3639]
[1776846761576,40.38,77973.19,0.51,0.61859,0.00023,15.37794]
[1776846762583,40.38,77968.05,0.51,0.61739,0.00023,15.39149]
[1776846767504,40.38,77967.32,0.51,0.61723,0.00023,15.39331]
[1776846767618,40.38,77967.97,0.51,0.61738,0.00023,15.39158]
[1776846767932,40.38,77967.97,0.51,0.61738,0.00023,15.39158]
[1776846767933,40.38,77967.97,0.51,0.61738,0.00023,15.39158]
[1776846768353,40.38,77967.97,0.51,0.61738,0.00023,15.39158]
[1776846768625,40.38,77971.76,0.51,0.61827,0.00023,15.38158]
[1776846770639,40.38,77969.13,0.51,0.61766,0.00023,15.38848]
[1776846775674,40.37,77969.22,0.51,0.61769,0.00023,15.38814]
[1776846777688,40.37,77972.22,0.51,0.61839,0.00023,15.38017]
[1776846779706,40.37,77977.27,0.51,0.61958,0.00023,15.3667]
[1776846782467,40.37,77975.23,0.51,0.6191,0.00023,15.37213]
[1776846782727,40.37,77975.58,0.51,0.61918,0.00023,15.37118]
[1776846784741,40.37,77969.59,0.51,0.61778,0.00023,15.38703]
[1776846787700,40.37,77969.42,0.51,0.61775,0.00023,15.38743]
[1776846787764,40.37,77965.31,0.51,0.61679,0.00023,15.39819]
[1776846789072,40.37,77965.31,0.51,0.61679,0.00023,15.39816]
[1776846789117,40.37,77959.73,0.51,0.61548,0.00023,15.41262]
[1776846789792,40.37,77959.73,0.51,0.61548,0.00023,15.41262]
[1776846790608,40.37,77959.73,0.51,0.61548,0.00023,15.41262]
[1776846790652,40.36,77955.58,0.51,0.61451,0.00023,15.42326]
[1776846793416,40.36,77951.7,0.51,0.61361,0.00024,15.43302]
[1776846795165,40.36,77955.17,0.51,0.61443,0.00023,15.4241]
[1776846796825,40.36,77952.11,0.51,0.61372,0.00024,15.43187]
[1776846800855,40.35,77955.32,0.51,0.61449,0.00023,15.42351]
[1776846802972,40.35,77959.38,0.51,0.61545,0.00023,15.41296]
[1776846807903,40.34,77963.1,0.51,0.61633,0.00023,15.40317]
[1776846812936,40.34,77964.05,0.51,0.61661,0.00023,15.39463]
[1776846818527,40.33,77965.47,0.51,0.61695,0.00023,15.39077]
[1776846818529,40.33,77959.54,0.51,0.61556,0.00023,15.40617]
[1776846819575,40.33,77959.54,0.51,0.61556,0.00023,15.40617]
[1776846819635,40.33,77955.88,0.51,0.6147,0.00024,15.41556]
[1776846825585,40.32,77958.21,0.51,0.61528,0.00024,15.4093]
[1776846829341,40.32,77957.9,0.51,0.61521,0.00024,15.40997]
[1776846829564,40.32,77957.9,0.51,0.61521,0.00024,15.40997]
[1776846829666,40.32,77955.2,0.51,0.61458,0.00024,15.41687]
[1776846831064,40.31,77949.74,0.51,0.61331,0.00024,15.43069]
[1776846832071,40.31,77947.05,0.51,0.61268,0.00024,15.43744]
[1776846837106,40.3,77945.34,0.51,0.6123,0.00024,15.44147]
[1776846842143,40.29,77946.56,0.51,0.61261,0.00024,15.43816]
[1776846845724,40.29,77941.61,0.51,0.61145,0.00024,15.45042]
[1776846846322,40.29,77941.61,0.51,0.61145,0.00024,15.45042]
[1776846846370,40.29,77941.96,0.51,0.61154,0.00024,15.4495]
[1776846852152,40.28,77942.53,0.51,0.6117,0.00024,15.44781]
[1776846858253,40.26,77945.44,0.51,0.61241,0.00024,15.44015]
[1776846863196,40.26,77944.47,0.51,0.6122,0.00024,15.4424]
[1776846863338,40.26,77949.65,0.51,0.61343,0.00024,15.42926]
[1776846864150,40.26,77949.65,0.51,0.61343,0.00024,15.42926]
[1776846864498,40.26,77949.65,0.51,0.61343,0.00024,15.42926]
[1776846864508,40.25,77958.65,0.51,0.61555,0.00024,15.40611]
[1776846866309,40.25,77961.17,0.51,0.61615,0.00024,15.39949]
[1776846869563,40.25,77960.19,0.51,0.61592,0.00024,15.40199]
[1776846869642,40.25,77959.12,0.51,0.61568,0.00024,15.40475]
[1776846871591,40.25,77958.86,0.51,0.61562,0.00024,15.4054]
[1776846871633,40.25,77949.23,0.51,0.61339,0.00024,15.42418]
[1776846873687,40.25,77949.1,0.51,0.61336,0.00024,15.42443]
[1776846877801,40.24,77947.88,0.51,0.61308,0.00024,15.42745]
[1776846878394,40.24,77948.67,0.51,0.61328,0.00024,15.42532]
[1776846879975,40.24,77948.93,0.51,0.61334,0.00024,15.42461]
[1776846880408,40.24,77948.93,0.51,0.61335,0.00024,15.42457]
[1776846884436,40.23,77951.58,0.51,0.61399,0.00024,15.41765]
[1776846889471,40.22,77952.81,0.51,0.61429,0.00024,15.4143]
[1776846894506,40.22,77953.61,0.51,0.6145,0.00024,15.41204]
[1776846899541,40.21,77958.33,0.51,0.61563,0.00024,15.39964]
[1776846904860,40.21,77958.92,0.51,0.61578,0.00024,15.39798]
[1776846907597,40.2,77954.77,0.51,0.61481,0.00024,15.40858]
[1776846908603,40.2,77957.68,0.51,0.6155,0.00024,15.40102]
[1776846909611,40.2,77960.54,0.51,0.61618,0.00024,15.39354]
[1776846913639,40.19,77963.36,0.51,0.61686,0.00024,15.38603]
[1776846914778,40.19,77963.36,0.51,0.61686,0.00024,15.38603]
[1776846914880,40.19,77965.01,0.51,0.61725,0.00024,15.38167]
[1776846914972,40.19,77965.01,0.51,0.61725,0.00024,15.38167]
[1776846915155,40.19,77965.01,0.51,0.61725,0.00024,15.38167]
[1776846915657,40.19,77965.01,0.51,0.61725,0.00024,15.38164]
[1776846916065,40.19,77965.01,0.51,0.61725,0.00024,15.38164]
[1776846916191,40.19,77965.01,0.51,0.61725,0.00024,15.38164]
[1776846916322,40.19,77965.01,0.51,0.61725,0.00024,15.38164]
[1776846916758,40.19,77965.01,0.51,0.61725,0.00024,15.38164]
[1776846916807,40.19,77993.73,0.51,0.624,0.00023,15.30374]
[1776846917237,40.19,77993.73,0.51,0.624,0.00023,15.30374]
[1776846917670,40.19,77993.73,0.51,0.624,0.00023,15.30374]
[1776846918677,40.19,77995.98,0.51,0.62452,0.00023,15.29748]
[1776846920406,40.19,77995.58,0.51,0.62443,0.00023,15.29862]
[1776846920834,40.19,77995.58,0.51,0.62443,0.00023,15.29862]
[1776846923647,40.2,77993.69,0.51,0.62398,0.00023,15.30397]
[1776846923723,40.2,77993.69,0.51,0.62398,0.00023,15.30397]
[1776846923794,40.2,77995.56,0.51,0.62441,0.00023,15.29877]
[1776846924522,40.2,77995.56,0.51,0.62441,0.00023,15.29877]
[1776846924719,40.2,77995.48,0.51,0.62439,0.00023,15.29901]
[1776846925726,40.2,77998.83,0.51,0.62518,0.00023,15.28963]
[1776846930760,40.2,78000.24,0.51,0.6255,0.00023,15.2858]
[1776846934712,40.2,77999.73,0.51,0.62541,0.00023,15.28135]
[1776846934791,40.2,77999.61,0.51,0.62538,0.00023,15.28171]
[1776846935066,40.2,77999.61,0.51,0.62538,0.00023,15.28171]
[1776846935597,40.2,77999.61,0.51,0.62538,0.00023,15.28171]
[1776846941845,40.2,77998.69,0.51,0.62517,0.00023,15.28431]
[1776846941896,40.2,77986.49,0.51,0.62231,0.00023,15.31825]
[1776846943240,40.2,77986.49,0.51,0.62231,0.00023,15.31825]
[1776846943853,40.2,77977.02,0.51,0.62008,0.00023,15.34405]
[1776846944862,40.2,77973.59,0.51,0.61928,0.00024,15.35326]
[1776846948841,40.2,77973.79,0.51,0.61933,0.00024,15.35268]
[1776846948842,40.2,77973.79,0.51,0.61933,0.00024,15.35268]
[1776846948853,40.2,77973.79,0.51,0.61933,0.00024,15.35268]
[1776846948890,40.2,77973.14,0.51,0.61918,0.00024,15.35441]
[1776846951287,40.2,77974.02,0.51,0.61939,0.00024,15.35201]
[1776846951911,40.2,77973.78,0.51,0.61933,0.00024,15.35264]
[1776846952917,40.2,77967.73,0.51,0.61791,0.00024,15.36874]
[1776846953924,40.2,77964.56,0.51,0.61716,0.00024,15.37709]
[1776846954931,40.2,77961.59,0.51,0.61647,0.00024,15.38485]
[1776846957691,40.2,77962.31,0.51,0.61664,0.00024,15.38289]
[1776846957793,40.19,77969.48,0.51,0.61834,0.00024,15.36392]
[1776846962824,40.19,77970.38,0.51,0.61855,0.00024,15.36144]
[1776846962832,40.19,77970.38,0.51,0.61855,0.00024,15.36144]
[1776846962844,40.19,77972.17,0.51,0.61898,0.00024,15.35661]
[1776846964224,40.19,77972.17,0.51,0.61898,0.00024,15.35661]
[1776846964268,40.19,77973.04,0.51,0.61919,0.00024,15.35423]
[1776846967742,40.19,77972.56,0.51,0.61908,0.00024,15.35547]
[1776846967843,40.19,77972.36,0.51,0.61903,0.00024,15.35598]
[1776846973057,40.18,77971.22,0.51,0.61878,0.00024,15.3589]
[1776846974024,40.18,77971.22,0.51,0.61878,0.00024,15.3589]
[1776846974125,40.18,77967.72,0.51,0.61795,0.00024,15.36819]
[1776846981366,40.18,77967.96,0.51,0.61802,0.00024,15.36739]
[1776846981422,40.18,77967.96,0.51,0.61802,0.00024,15.36739]
[1776846981448,40.17,77968.58,0.51,0.61818,0.00024,15.36565]
[1776846983126,40.17,77965.17,0.51,0.61738,0.00024,15.37464]
[1776846984950,40.17,77965.17,0.51,0.61738,0.00024,15.37464]
[1776846985903,40.17,77963.88,0.51,0.61708,0.00024,15.37796]
[1776846985943,40.17,77958.15,0.51,0.61573,0.00024,15.39292]
[1776846986716,40.17,77954.68,0.51,0.61492,0.00024,15.40187]
[1776846990703,40.16,77953.24,0.51,0.61459,0.00024,15.40543]
[1776846990726,40.16,77952.01,0.51,0.6143,0.00024,15.40854]
[1776846991614,40.16,77949.73,0.51,0.6138,0.00024,15.40842]
[1776846992675,40.16,77949.73,0.51,0.6138,0.00024,15.40842]
[1776846992719,40.16,77949.73,0.51,0.6138,0.00024,15.40842]
[1776846992738,40.16,77947.54,0.51,0.61329,0.00024,15.41397]
[1776846994203,40.15,77944.41,0.51,0.61256,0.00024,15.42184]
[1776846999249,40.15,77942.55,0.51,0.61213,0.00024,15.42633]
[1776847004285,40.14,77945.44,0.51,0.61283,0.00024,15.41885]
[1776847006861,40.14,77948.49,0.51,0.61356,0.00024,15.41103]
[1776847012037,40.13,77948.59,0.51,0.6136,0.00024,15.41062]
[1776847014355,40.13,77942.03,0.51,0.61205,0.00024,15.42717]
[1776847016931,40.13,77945.24,0.51,0.61282,0.00024,15.41898]
[1776847020397,40.12,77941.59,0.51,0.61196,0.00024,15.42807]
[1776847021403,40.12,77944.27,0.51,0.6126,0.00024,15.42127]
[1776847024424,40.12,77948.21,0.51,0.61355,0.00024,15.41114]
[1776847028725,40.12,77947.42,0.51,0.61337,0.00024,15.41308]
[1776847028958,40.12,77949.06,0.51,0.61376,0.00024,15.40886]
[1776847029747,40.12,77949.06,0.51,0.61376,0.00024,15.40886]
[1776847029848,40.11,77955.81,0.51,0.61536,0.00024,15.3914]
[1776847030914,40.11,77955.81,0.51,0.61536,0.00024,15.3914]
[1776847030924,40.11,77955.81,0.51,0.61536,0.00024,15.3914]
[1776847030922,40.11,77961.12,0.51,0.61661,0.00024,15.37754]
[1776847031474,40.11,77961.12,0.51,0.61661,0.00024,15.37752]
[1776847033913,40.11,77961.6,0.51,0.61673,0.00024,15.37625]
[1776847033917,40.11,77964.23,0.51,0.61735,0.00024,15.36931]
[1776847036174,40.11,77965.55,0.51,0.61766,0.00024,15.3658]
[1776847036925,40.11,77965.55,0.51,0.61766,0.00024,15.3658]
[1776847036948,40.11,77966.68,0.51,0.61793,0.00024,15.3628]
[1776847039942,40.11,77966.68,0.51,0.61793,0.00024,15.36278]
[1776847040537,40.11,77968.36,0.51,0.61833,0.00024,15.3583]
[1776847043312,40.11,77970.52,0.51,0.61884,0.00024,15.35252]
[1776847043558,40.11,77970.3,0.51,0.61879,0.00024,15.35311]
[1776847044887,40.11,77970.3,0.51,0.61879,0.00024,15.35311]
[1776847044950,40.11,77966.03,0.51,0.61778,0.00024,15.36448]
[1776847045825,40.11,77966.03,0.51,0.61778,0.00024,15.36448]
[1776847045879,40.11,77962.82,0.51,0.61702,0.00024,15.37296]
[1776847048593,40.11,77960.94,0.51,0.61658,0.00024,15.37786]
[1776847050608,40.11,77957.76,0.51,0.61584,0.00024,15.38614]
[1776847051555,40.11,77957.76,0.51,0.61584,0.00024,15.38614]
[1776847051614,40.11,77959.62,0.51,0.61631,0.00024,15.37532]
[1776847052957,40.11,77959.62,0.51,0.61631,0.00024,15.37532]
[1776847052621,40.11,77966.14,0.51,0.61786,0.00024,15.35811]
[1776847053667,40.11,77966.14,0.51,0.61786,0.00024,15.35811]
[1776847053700,40.11,77970.58,0.51,0.61891,0.00024,15.34626]
[1776847057762,40.11,77971.48,0.51,0.61912,0.00024,15.34383]
[1776847057784,40.11,77971.48,0.51,0.61912,0.00024,15.34383]
[1776847057840,40.11,77971.54,0.51,0.61913,0.00024,15.34367]
[1776847059797,40.11,77971.54,0.51,0.61913,0.00024,15.34367]
[1776847059797,40.11,77971.54,0.51,0.61913,0.00024,15.34367]
[1776847059895,40.11,77974.48,0.51,0.61983,0.00024,15.33575]
[1776847060215,40.11,77974.48,0.51,0.61983,0.00024,15.33575]
[1776847060677,40.11,77974.48,0.51,0.61983,0.00024,15.33575]
[1776847063698,40.11,77977.71,0.51,0.62059,0.00024,15.32701]
[1776847064705,40.11,77981.89,0.51,0.62157,0.00024,15.31562]
[1776847067726,40.11,77985.02,0.51,0.6223,0.00024,15.30707]
[1776847071725,40.11,77985.53,0.51,0.62242,0.00024,15.30572]
[1776847071732,40.11,77985.53,0.51,0.62242,0.00024,15.30572]
[1776847071787,40.11,77980.3,0.51,0.62119,0.00024,15.32009]
[1776847072748,40.11,77980.3,0.51,0.62119,0.00024,15.32009]
[1776847072789,40.11,77968.9,0.51,0.6185,0.00024,15.35088]
[1776847074725,40.11,77968.9,0.51,0.6185,0.00024,15.35089]
[1776847074990,40.11,77968.9,0.51,0.6185,0.00024,15.35089]
[1776847075024,40.11,77968.38,0.51,0.61838,0.00024,15.35227]
[1776847080773,40.11,77968.75,0.51,0.61847,0.00024,15.35122]
[1776847080782,40.11,77968.75,0.6,0.61847,0.00024,15.35122]
[1776847082252,40.11,77970.16,0.6,0.6188,0.00024,15.34743]
[1776847083042,40.11,77970.16,0.6,0.6188,0.00024,15.34743]
[1776847082834,40.11,77969.43,0.6,0.61863,0.00024,15.34937]
[1776847083288,40.11,77969.43,0.6,0.61863,0.00024,15.34937]
[1776847088332,40.11,77967.13,0.6,0.61809,0.00024,15.35544]
[1776847088712,40.11,77967.13,0.6,0.61809,0.00024,15.35544]
[1776847088721,40.11,77967.13,0.6,0.61809,0.00024,15.35544]
[1776847088816,40.11,77967.13,0.6,0.61809,0.00024,15.35544]
[1776847088854,40.11,77967.13,0.6,0.61809,0.00024,15.35544]
[1776847088911,40.1,77968.06,0.6,0.61832,0.00024,15.35295]
[1776847090343,40.1,77968.06,0.6,0.61832,0.00024,15.35293]
[1776847091027,40.1,77968.06,0.6,0.61832,0.00024,15.35293]
[1776847091377,40.1,77968.7,0.6,0.61847,0.00024,15.35121]
[1776847091900,40.1,77968.7,0.6,0.61847,0.00024,15.3512]
[1776847096935,40.1,77968.09,0.6,0.61833,0.00024,15.35275]
[1776847100221,40.1,77968.89,0.6,0.61852,0.00024,15.35056]
[1776847100544,40.1,77968.89,0.6,0.61852,0.00024,15.35056]
[1776847100965,40.1,77970.29,0.6,0.61886,0.00024,15.3468]
[1776847101970,40.1,77975.47,0.6,0.62008,0.00024,15.33285]
[1776847102465,40.1,77975.47,0.6,0.62008,0.00024,15.33285]
[1776847102977,40.1,77977.87,0.6,0.62065,0.00024,15.32633]
[1776847108012,40.1,77976.67,0.6,0.62036,0.00024,15.32959]
[1776847113047,40.1,77973.6,0.6,0.61968,0.00024,15.33195]
[1776847114214,40.1,77973.44,0.6,0.61964,0.00024,15.33238]
[1776847115062,40.1,77972.47,0.6,0.61941,0.00024,15.33499]
[1776847116071,40.1,77967.13,0.6,0.61815,0.00024,15.34927]
[1776847118082,40.1,77963.61,0.6,0.61732,0.00024,15.35858]
[1776847121812,40.1,77961.72,0.6,0.61688,0.00024,15.36351]
[1776847122110,40.09,77962.24,0.6,0.617,0.00024,15.36211]
[1776847124882,40.09,77962.19,0.6,0.617,0.00024,15.3622]
[1776847124983,40.09,77963.89,0.6,0.6174,0.00024,15.35769]
[1776847126923,40.09,77963.89,0.6,0.6174,0.00024,15.35769]
[1776847127025,40.09,77969.72,0.6,0.61878,0.00024,15.34215]
[1776847129159,40.09,77966.45,0.6,0.61801,0.00024,15.35085]
[1776847130161,40.09,77966.45,0.6,0.61801,0.00024,15.35085]
[1776847130215,40.09,77967.62,0.6,0.61829,0.00024,15.34772]
[1776847132180,40.09,77977.24,0.6,0.62056,0.00024,15.32181]
[1776847133952,40.09,77977.24,0.6,0.62056,0.00024,15.32181]
[1776847134053,40.09,77977.52,0.6,0.62062,0.00024,15.32106]
[1776847139229,40.09,77978.13,0.6,0.62076,0.00024,15.31945]
[1776847141044,40.09,77978.13,0.6,0.62076,0.00024,15.31945]
[1776847142102,40.09,77977.84,0.6,0.6207,0.00024,15.32024]
[1776847141245,40.09,77977.05,0.6,0.62051,0.00024,15.3224]
[1776847142251,40.09,77977.86,0.6,0.6207,0.00024,15.32021]
[1776847147864,40.09,77979.66,0.6,0.62112,0.00024,15.31537]
[1776847148581,40.09,77979.66,0.6,0.62112,0.00024,15.31537]
[1776847148629,40.1,77979.27,0.6,0.62102,0.00024,15.31646]
[1776847151317,40.1,77982.39,0.6,0.62176,0.00024,15.30795]
[1776847153328,40.1,77985.54,0.6,0.62249,0.00024,15.29933]
[1776847155177,40.1,77986.09,0.6,0.62262,0.00024,15.29783]
[1776847155178,40.1,77986.09,0.6,0.62262,0.00024,15.29783]
[1776847155343,40.1,77987.13,0.6,0.62286,0.00024,15.29498]
[1776847156558,40.1,77987.13,0.6,0.62286,0.00024,15.29498]
[1776847156658,40.1,77989.38,0.6,0.62339,0.00024,15.28877]
[1776847159435,40.1,77989.38,0.6,0.62339,0.00024,15.28879]
[1776847159474,40.1,77987.03,0.6,0.62283,0.00024,15.29535]
[1776847161383,40.1,77984.59,0.6,0.62226,0.00024,15.30211]
[1776847165432,40.1,77983.28,0.6,0.62195,0.00024,15.30576]
[1776847165516,40.1,77982.28,0.6,0.62171,0.00024,15.30854]
[1776847168491,40.11,77982.28,0.6,0.62171,0.00024,15.30857]
[1776847168573,40.11,77986.16,0.6,0.62262,0.00024,15.29789]
[1776847170449,40.11,77988.99,0.6,0.62328,0.00024,15.29012]
[1776847174576,40.11,77989.78,0.6,0.6235,0.00024,15.28202]
[1776847174588,40.11,77989.78,0.6,0.6235,0.00024,15.28202]
[1776847174624,40.11,77987.02,0.6,0.62284,0.00024,15.28975]
[1776847178076,40.11,77984.61,0.6,0.62227,0.00024,15.2965]
[1776847179702,40.11,77984.61,0.6,0.62227,0.00024,15.29653]
[1776847179797,40.11,77984.09,0.6,0.62215,0.00024,15.29792]
[1776847184775,40.11,77984.36,0.6,0.62223,0.00024,15.29699]
[1776847184939,40.11,77984.36,0.6,0.62223,0.00024,15.29699]
[1776847185024,40.11,77984.23,0.6,0.6222,0.00024,15.2973]
[1776847190715,40.1,77983.92,0.6,0.62215,0.00024,15.29793]
[1776847190753,40.1,77981.23,0.6,0.62152,0.00024,15.30527]
[1776847192602,40.1,77977.94,0.6,0.62075,0.00024,15.31414]
[1776847195563,40.09,77977.49,0.6,0.62065,0.00024,15.31525]
[1776847196034,40.09,77977.49,0.6,0.62065,0.00024,15.31525]
[1776847196114,40.09,77977.49,0.6,0.62065,0.00024,15.31525]
[1776847196133,40.09,77977.49,0.6,0.62065,0.00024,15.31525]
[1776847196078,40.09,77977.62,0.6,0.62069,0.00024,15.31484]
[1776847196257,40.09,77977.62,0.6,0.62069,0.00024,15.31484]
[1776847196631,40.09,77977.56,0.6,0.62068,0.00024,15.31495]
[1776847197904,40.09,77977.56,0.6,0.62068,0.00024,15.31495]
[1776847198136,40.09,77957.1,0.6,0.61584,0.00024,15.36949]
[1776847199652,40.09,77956.14,0.6,0.61561,0.00024,15.37199]
[1776847201771,40.09,77956.28,0.6,0.61565,0.00024,15.37162]
[1776847201872,40.09,77956.18,0.6,0.61562,0.00024,15.37187]
[1776847203204,40.09,77956.18,0.6,0.61562,0.00024,15.37187]
[1776847203680,40.09,77955.74,0.6,0.61552,0.00024,15.37299]
[1776847205230,40.09,77957.3,0.6,0.61589,0.00024,15.36891]
[1776847205247,40.09,77957.3,0.6,0.61589,0.00024,15.36891]
[1776847205250,40.09,77957.3,0.6,0.61589,0.00024,15.36891]
[1776847205693,40.09,77955.98,0.6,0.61558,0.00024,15.37234]
[1776847209252,40.09,77958.27,0.6,0.61613,0.00024,15.3663]
[1776847209722,40.08,77960.73,0.6,0.61671,0.00024,15.35984]
[1776847211221,40.08,77960.73,0.6,0.61671,0.00024,15.35984]
[1776847211738,40.08,77960.88,0.6,0.61675,0.00024,15.35942]
[1776847213751,40.08,77964.69,0.6,0.61765,0.00024,15.34933]
[1776847215781,40.08,77967.85,0.6,0.6184,0.00024,15.34091]
[1776847218785,40.08,77962.18,0.6,0.61706,0.00024,15.35596]
[1776847220800,40.08,77959.31,0.6,0.61638,0.00024,15.36349]
[1776847225835,40.08,77959.16,0.6,0.61635,0.00024,15.36381]
[1776847227850,40.08,77956.17,0.6,0.61565,0.00024,15.3716]
[1776847229697,40.08,77956.25,0.6,0.61567,0.00024,15.37137]
[1776847229865,40.08,77956.95,0.6,0.61583,0.00024,15.36953]
[1776847234899,40.08,77961.16,0.6,0.61688,0.00024,15.35247]
[1776847238927,40.07,77957.55,0.6,0.61603,0.00024,15.36189]
[1776847240943,40.07,77960.38,0.6,0.6167,0.00024,15.35443]
[1776847241857,40.07,77960.38,0.6,0.6167,0.00024,15.35443]
[1776847242037,40.07,77960.38,0.6,0.6167,0.00024,15.35443]
[1776847242405,40.07,77961.73,0.6,0.61702,0.00024,15.35087]
[1776847242955,40.04,77961.71,0.6,0.61709,0.00024,15.35004]
[1776847243961,40.02,77972.2,0.6,0.61964,0.00024,15.32115]
[1776847244969,40.0,77975.5,0.6,0.62048,0.00024,15.3115]
[1776847250011,39.95,77977.28,0.6,0.62102,0.00024,15.30522]
[1776847252021,39.94,77980.05,0.6,0.62172,0.00024,15.29696]
[1776847253770,39.93,77980.14,0.6,0.62175,0.00024,15.29666]
[1776847254033,39.92,77980.92,0.6,0.62198,0.00024,15.29396]
[1776847255040,39.9,77985.34,0.6,0.62307,0.00024,15.28115]
[1776847257870,39.9,77986.77,0.6,0.62341,0.00024,15.27707]
[1776847257880,39.9,77986.77,0.6,0.62341,0.00024,15.27707]
[1776847258061,39.9,77985.86,0.6,0.6232,0.00024,15.27957]
[1776847261082,39.9,77989.44,0.6,0.62406,0.00024,15.26941]
[1776847266117,39.89,77989.83,0.6,0.62416,0.00024,15.26813]
[1776847269217,39.89,77990.53,0.6,0.62434,0.00024,15.26608]
[1776847269218,39.89,77990.53,0.6,0.62434,0.00024,15.26608]
[1776847269229,39.89,77989.42,0.6,0.62408,0.00024,15.26918]
[1776847271228,39.89,77989.36,0.6,0.62406,0.00024,15.26931]
[1776847271255,39.89,77984.52,0.6,0.62292,0.00024,15.28283]
[1776847277194,39.88,77985.09,0.6,0.62308,0.00024,15.28098]
[1776847279695,39.88,77984.29,0.6,0.62289,0.00024,15.28313]
[1776847279702,39.88,77984.29,0.6,0.62289,0.00024,15.28313]
[1776847280215,39.87,77983.47,0.6,0.6227,0.00024,15.28537]
[1776847282229,39.87,77979.82,0.6,0.62185,0.00024,15.2954]
[1776847282357,39.87,77979.82,0.6,0.62185,0.00024,15.2954]
[1776847283236,39.87,77977.05,0.6,0.62119,0.00024,15.30298]
[1776847284249,39.87,77977.05,0.6,0.62119,0.00024,15.30298]
[1776847285250,39.85,77975.38,0.6,0.62085,0.00024,15.30697]
[1776847287264,39.85,77978.02,0.6,0.62148,0.00024,15.2996]
[1776847290285,39.84,77980.77,0.6,0.62215,0.00024,15.29184]
[1776847290497,39.84,77980.77,0.6,0.62215,0.00024,15.29184]
[1776847291293,39.84,77981.0,0.6,0.62224,0.00024,15.2852]
[1776847293306,39.84,77984.3,0.6,0.62303,0.00024,15.27591]
[1776847296328,39.84,77981.9,0.6,0.62248,0.00024,15.28246]
[1776847301363,39.83,77983.17,0.6,0.6228,0.00024,15.2787]
[1776847306398,39.82,77984.25,0.6,0.62307,0.00024,15.27545]
[1776847309240,39.82,77984.73,0.6,0.62319,0.00024,15.27406]
[1776847309427,39.82,77985.51,0.6,0.62338,0.00024,15.27179]
[1776847309451,39.82,77981.24,0.6,0.62237,0.00024,15.2837]
[1776847311436,39.82,77973.99,0.6,0.62065,0.00024,15.30362]
[1776847312445,39.82,77970.2,0.6,0.61976,0.00024,15.3139]
[1776847313938,39.82,77970.2,0.6,0.61976,0.00024,15.3139]
[1776847314037,39.81,77967.95,0.6,0.61923,0.00024,15.31987]
[1776847317996,39.81,77966.83,0.6,0.61898,0.00024,15.32277]
[1776847318006,39.81,77966.83,0.6,0.61898,0.00024,15.32277]
[1776847318009,39.8,77967.0,0.6,0.61903,0.00024,15.32217]
[1776847324102,39.79,77969.07,0.6,0.61954,0.00024,15.31629]
[1776847324111,39.79,77969.07,0.6,0.61954,0.00024,15.31629]
[1776847324200,39.79,77964.44,0.6,0.61845,0.00024,15.32868]
[1776847324888,39.79,77964.44,0.6,0.61845,0.00024,15.32868]
[1776847324989,39.79,77964.89,0.6,0.61856,0.00024,15.32739]
[1776847330022,39.78,77964.08,0.6,0.61839,0.00024,15.3293]
[1776847330025,39.78,77964.08,0.6,0.61839,0.00024,15.3293]
[1776847330035,39.78,77964.08,0.6,0.61839,0.00024,15.3293]
[1776847330116,39.78,77963.36,0.6,0.61823,0.00024,15.33116]
[1776847332582,39.75,77959.36,0.6,0.61734,0.00024,15.34109]
[1776847334596,39.71,77962.01,0.6,0.6181,0.00024,15.33247]
[1776847336232,39.71,77962.01,0.6,0.6181,0.00024,15.33247]
[1776847336242,39.71,77962.01,0.6,0.6181,0.00024,15.33247]
[1776847336333,39.7,77961.81,0.6,0.61806,0.00024,15.33294]
[1776847337041,39.7,77961.81,0.6,0.61806,0.00024,15.33294]
[1776847337097,39.7,77961.81,0.6,0.61806,0.00024,15.33294]
[1776847337137,39.7,77961.81,0.6,0.61806,0.00024,15.33294]
[1776847339066,39.7,77963.26,0.6,0.61841,0.00024,15.32891]
[1776847339079,39.7,77962.87,0.6,0.61832,0.00024,15.32989]
[1776847341361,39.69,77962.05,0.6,0.61814,0.00024,15.33197]
[1776847341646,39.69,77960.85,0.6,0.61785,0.00024,15.33519]
[1776847343119,39.69,77960.85,0.6,0.61785,0.00024,15.33519]
[1776847343221,39.69,77962.38,0.6,0.61823,0.00024,15.33094]
[1776847347482,39.68,77962.9,0.6,0.61838,0.00024,15.32928]
[1776847347882,39.68,77962.9,0.6,0.61838,0.00024,15.32928]
[1776847348002,39.68,77962.9,0.6,0.61838,0.00024,15.32928]
[1776847348056,39.68,77962.9,0.6,0.61838,0.00024,15.32928]
[1776847348062,39.68,77962.9,0.6,0.61838,0.00024,15.32928]
[1776847348103,39.68,77964.16,0.6,0.61868,0.00024,15.32581]
[1776847348487,39.68,77964.16,0.6,0.61868,0.00024,15.32581]
[1776847348738,39.68,77964.16,0.6,0.61868,0.00024,15.32581]
[1776847349199,39.68,77964.16,0.6,0.61868,0.00024,15.32581]
[1776847349276,39.66,77963.96,0.6,0.61868,0.00024,15.32574]
[1776847349503,39.66,77963.96,0.6,0.61868,0.00024,15.32574]
[1776847349512,39.66,77963.96,0.6,0.61868,0.00024,15.32574]
[1776847349702,39.64,77963.96,0.6,0.61873,0.00024,15.32514]
[1776847354737,39.6,77963.36,0.6,0.61874,0.00024,15.31946]
[1776847359771,39.59,77962.63,0.6,0.61859,0.00024,15.32115]
[1776847364815,39.58,77962.5,0.6,0.61858,0.00024,15.32122]
[1776847369847,39.58,77963.14,0.6,0.61876,0.00024,15.31921]
[1776847372868,39.57,77958.12,0.6,0.61757,0.00024,15.33261]
[1776847377903,39.49,77958.66,0.6,0.6179,0.00024,15.32865]
[1776847380929,39.49,77959.42,0.6,0.6181,0.00024,15.32649]
[1776847380935,39.49,77959.42,0.6,0.6181,0.00024,15.32649]
[1776847380953,39.49,77963.66,0.6,0.61912,0.00024,15.31491]
[1776847381610,39.49,77963.66,0.6,0.61912,0.00024,15.31491]
[1776847381932,39.49,77963.66,0.6,0.61912,0.00024,15.31486]
[1776847383992,39.49,77966.02,0.6,0.61969,0.00024,15.30836]
[1776847383999,39.49,77966.02,0.6,0.61969,0.00024,15.30836]
[1776847384040,39.49,77966.02,0.6,0.61969,0.00024,15.30836]
[1776847385959,39.48,77959.15,0.6,0.61806,0.00024,15.32693]
[1776847390994,39.47,77959.68,0.6,0.6182,0.00024,15.32523]
[1776847396029,39.47,77960.01,0.6,0.61831,0.00024,15.32407]
[1776847397928,39.46,77959.77,0.6,0.61825,0.00024,15.32467]
[1776847397929,39.46,77959.77,0.6,0.61825,0.00024,15.32467]
[1776847398044,39.46,77959.87,0.6,0.61828,0.00024,15.32434]
[1776847402076,39.46,77957.06,0.6,0.61762,0.00024,15.33172]
[1776847407131,39.45,77959.5,0.6,0.61823,0.00024,15.32484]
[1776847411160,39.44,77962.91,0.6,0.61911,0.00024,15.3094]
[1776847415188,39.43,77959.44,0.6,0.61829,0.00024,15.31865]
[1776847416194,39.43,77956.99,0.6,0.61771,0.00024,15.32523]
[1776847421230,39.42,77958.58,0.6,0.61811,0.00024,15.32065]
[1776847422339,39.42,77958.58,0.6,0.61811,0.00024,15.32065]
[1776847423244,39.42,77955.96,0.6,0.61749,0.00024,15.32762]
[1776847425547,39.42,77954.7,0.6,0.6172,0.00024,15.33089]
[1776847426265,39.42,77955.78,0.6,0.61746,0.00024,15.32793]
[1776847429287,39.41,77953.31,0.6,0.61688,0.00024,15.33439]
[1776847429709,39.41,77953.31,0.6,0.61688,0.00024,15.33439]
[1776847430254,39.41,77953.31,0.6,0.61688,0.00024,15.33439]
[1776847430304,39.41,77950.83,0.6,0.61629,0.00024,15.34097]
[1776847430440,39.41,77950.83,0.6,0.61629,0.00024,15.34097]
[1776847431301,39.41,77950.83,0.6,0.61629,0.00024,15.34091]
[1776847435329,39.4,77947.94,0.6,0.61561,0.00024,15.34843]
[1776847439359,39.39,77945.21,0.6,0.61497,0.00024,15.35541]
[1776847444392,39.38,77944.67,0.6,0.61487,0.00024,15.35651]
[1776847445577,39.38,77944.66,0.6,0.61487,0.00024,15.35647]
[1776847445581,39.38,77944.66,0.6,0.61487,0.00024,15.35647]
[1776847445597,39.38,77944.66,0.6,0.61487,0.00024,15.35647]
[1776847446406,39.38,77946.34,0.6,0.61528,0.00024,15.35196]
[1776847447413,39.38,77952.46,0.6,0.61677,0.00024,15.33559]
[1776847448421,39.37,77955.02,0.6,0.61739,0.00024,15.32865]
[1776847449385,39.37,77955.02,0.6,0.61739,0.00024,15.32865]
[1776847449427,39.37,77953.59,0.6,0.61705,0.00024,15.33245]
[1776847449589,39.37,77953.59,0.6,0.61705,0.00024,15.33245]
[1776847450112,39.37,77953.59,0.6,0.61705,0.00024,15.33245]
[1776847450121,39.37,77953.59,0.6,0.61705,0.00024,15.33245]
[1776847450434,39.37,77953.42,0.6,0.61701,0.00024,15.33285]
[1776847450521,39.37,77953.42,0.6,0.61701,0.00024,15.33285]
[1776847451441,39.37,77957.35,0.6,0.61796,0.00024,15.32219]
[1776847453073,39.37,77958.98,0.6,0.61836,0.00024,15.31771]
[1776847453074,39.37,77958.98,0.6,0.61836,0.00024,15.31771]
[1776847453081,39.37,77958.98,0.6,0.61836,0.00024,15.31771]
[1776847453455,39.37,77957.66,0.6,0.61805,0.00024,15.32125]
[1776847453567,39.37,77957.66,0.6,0.61805,0.00024,15.32125]
[1776847453618,39.37,77957.66,0.6,0.61805,0.00024,15.32125]
[1776847453631,39.37,77957.66,0.6,0.61805,0.00024,15.32125]
[1776847453687,39.37,77952.45,0.6,0.61679,0.00024,15.33531]
[1776847455469,39.36,77947.86,0.6,0.61569,0.00024,15.34747]
[1776847456888,39.36,77947.86,0.6,0.61569,0.00024,15.34747]
[1776847456917,39.36,77946.0,0.6,0.61525,0.00024,15.35228]
[1776847462519,39.35,77946.79,0.6,0.61547,0.00024,15.34988]
[1776847466548,39.34,77942.51,0.6,0.61445,0.00024,15.36094]
[1776847471583,39.33,77942.12,0.6,0.61443,0.00024,15.35569]
[1776847475629,39.32,77941.8,0.6,0.61437,0.00024,15.35634]
[1776847475633,39.32,77941.8,0.6,0.61437,0.00024,15.35634]
[1776847475644,39.32,77941.8,0.6,0.61437,0.00024,15.35634]
[1776847475730,39.32,77941.69,0.6,0.61434,0.00024,15.35656]
[1776847476552,39.32,77941.69,0.6,0.61434,0.00024,15.35656]
[1776847476554,39.32,77941.69,0.6,0.61434,0.00024,15.35656]
[1776847476882,39.32,77941.69,0.6,0.61434,0.00024,15.35656]
[1776847476983,39.3,77940.03,0.6,0.61399,0.00024,15.36031]
[1776847477680,39.3,77940.03,0.6,0.61399,0.00024,15.36031]
[1776847477781,39.28,77939.55,0.6,0.61393,0.00024,15.36095]
[1776847481641,39.24,77937.72,0.6,0.6136,0.00024,15.36444]
[1776847481649,39.24,77937.72,0.6,0.6136,0.00024,15.36444]
[1776847481740,39.24,77938.63,0.6,0.61382,0.00024,15.36206]
[1776847484701,39.24,77939.3,0.6,0.61399,0.00024,15.36017]
[1776847484705,39.23,77939.94,0.6,0.61415,0.00024,15.35843]
[1776847485672,39.23,77939.94,0.6,0.61415,0.00024,15.35843]
[1776847486759,39.23,77939.81,0.6,0.61413,0.00024,15.35865]
[1776847486793,39.23,77939.81,0.6,0.61413,0.00024,15.35865]
[1776847486805,39.23,77939.81,0.6,0.61413,0.00024,15.35865]
[1776847486907,39.23,77939.81,0.6,0.61414,0.00024,15.35859]
[1776847488243,39.23,77939.81,0.6,0.61414,0.00024,15.35859]
[1776847488304,39.23,77937.63,0.6,0.61361,0.00024,15.36426]
[1776847491096,39.18,77936.27,0.6,0.61339,0.00024,15.36655]
[1776847491106,39.16,77936.37,0.6,0.61347,0.00024,15.36567]
[1776847496360,39.12,77936.36,0.6,0.61358,0.00024,15.3644]
[1776847496516,39.1,77937.04,0.6,0.6138,0.00024,15.36195]
[1776847496760,39.1,77937.04,0.6,0.6138,0.00024,15.36195]
[1776847497766,39.1,77933.96,0.6,0.61306,0.00024,15.36997]
[1776847500328,39.09,77930.86,0.6,0.61232,0.00024,15.37785]
[1776847501357,39.09,77930.86,0.6,0.61232,0.00024,15.37785]
[1776847501371,39.09,77931.77,0.6,0.61255,0.00024,15.37542]
[1776847502807,39.09,77935.32,0.6,0.61342,0.00024,15.36606]
[1776847503781,39.09,77935.32,0.6,0.61342,0.00024,15.36606]
[1776847503801,39.09,77935.32,0.6,0.61342,0.00024,15.36606]
[1776847503872,39.08,77945.93,0.6,0.61601,0.00024,15.33777]
[1776847506791,39.08,77944.9,0.6,0.61577,0.00024,15.34043]
[1776847506892,39.08,77944.22,0.6,0.61561,0.00024,15.3422]
[1776847512876,39.07,77944.4,0.6,0.61568,0.00024,15.34141]
[1776847518064,39.06,77945.1,0.6,0.61587,0.00024,15.33934]
[1776847518097,39.06,77945.1,0.6,0.61587,0.00024,15.33934]
[1776847518431,39.06,77944.74,0.6,0.61578,0.00024,15.34026]
[1776847520469,39.06,77934.88,0.6,0.61339,0.00024,15.36632]
[1776847522949,39.05,77937.79,0.6,0.61412,0.00024,15.35846]
[1776847527989,39.04,77937.89,0.6,0.61417,0.00024,15.35788]
[1776847531070,39.04,77937.0,0.6,0.61395,0.00024,15.36018]
[1776847531333,39.04,77937.0,0.6,0.61395,0.00024,15.36018]
[1776847531629,39.04,77935.62,0.6,0.61365,0.00024,15.35789]
[1776847532345,39.04,77944.89,0.6,0.61591,0.00024,15.33324]
[1776847533537,39.04,77944.89,0.6,0.61591,0.00024,15.33324]
[1776847534375,39.03,77957.7,0.6,0.61904,0.00024,15.29821]
[1776847535746,39.03,77957.81,0.6,0.61907,0.00024,15.29786]
[1776847535751,39.03,77957.81,0.6,0.61907,0.00024,15.29786]
[1776847536037,39.03,77962.49,0.6,0.62021,0.00024,15.28484]
[1776847537570,39.03,77963.73,0.6,0.62052,0.00024,15.28135]
[1776847537584,39.03,77963.73,0.6,0.62052,0.00024,15.28135]
[1776847538050,39.03,77968.15,0.6,0.62159,0.00024,15.26892]
[1776847541072,39.03,77970.57,0.6,0.62218,0.00024,15.26203]
[1776847547114,39.03,77971.12,0.6,0.62232,0.00024,15.26039]
[1776847552148,39.03,77972.43,0.6,0.62265,0.00024,15.25659]
[1776847557184,39.02,77974.49,0.6,0.62315,0.00024,15.25064]
[1776847562219,39.02,77971.02,0.6,0.62232,0.00024,15.26046]
[1776847563225,39.02,77968.32,0.6,0.62166,0.00024,15.26808]
[1776847567254,39.02,77971.19,0.6,0.62237,0.00024,15.25986]
[1776847572289,39.02,77972.63,0.6,0.62272,0.00024,15.25568]
[1776847575133,39.01,77973.4,0.6,0.62291,0.00024,15.25345]
[1776847575140,39.01,77973.4,0.6,0.62291,0.00024,15.25345]
[1776847575310,39.01,77965.16,0.6,0.62091,0.00024,15.27675]
[1776847576012,39.01,77965.16,0.6,0.62091,0.00024,15.27675]
[1776847576317,39.01,77960.74,0.6,0.61984,0.00024,15.28907]
[1776847580094,39.01,77958.59,0.6,0.61933,0.00024,15.29493]
[1776847580345,39.01,77957.41,0.6,0.61904,0.00024,15.29816]
[1776847582437,39.01,77955.94,0.6,0.61869,0.00024,15.30218]
[1776847582469,39.01,77959.52,0.6,0.61956,0.00024,15.29224]
[1776847583833,39.01,77959.52,0.6,0.61956,0.00024,15.29224]
[1776847584373,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847584809,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847584923,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847584932,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847584940,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847584949,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847584972,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847585177,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847585207,39.01,77959.62,0.6,0.61959,0.00024,15.2919]
[1776847585382,39.0,77961.92,0.6,0.62015,0.00024,15.28547]
[1776847586403,39.0,77961.92,0.6,0.62015,0.00024,15.28547]
[1776847586415,39.0,77961.92,0.6,0.62015,0.00024,15.28547]
[1776847586516,39.0,77977.16,0.6,0.62386,0.00024,15.24227]
[1776847587394,39.0,77977.27,0.6,0.62388,0.00024,15.24194]
[1776847588153,39.0,77977.27,0.6,0.62388,0.00024,15.24194]
[1776847588405,39.0,77982.12,0.6,0.62506,0.00024,15.22792]
[1776847593439,39.0,77983.27,0.6,0.62537,0.00024,15.21862]
[1776847598478,39.01,77983.81,0.6,0.6255,0.00024,15.2171]
[1776847603514,39.01,77982.25,0.6,0.62512,0.00024,15.22167]
[1776847606533,39.01,77979.26,0.6,0.6244,0.00024,15.23035]
[1776847611573,39.01,77978.58,0.6,0.62423,0.00024,15.2323]
[1776847616608,39.01,77979.57,0.6,0.62447,0.00024,15.22943]
[1776847618622,39.01,77982.68,0.6,0.62523,0.00024,15.22042]
[1776847622650,39.01,77986.42,0.6,0.62613,0.00024,15.20953]
[1776847627684,39.01,77986.19,0.6,0.62607,0.00024,15.21026]
[1776847632720,39.01,77986.68,0.6,0.62618,0.00024,15.20889]
[1776847634165,39.01,77986.68,0.6,0.62618,0.00024,15.20889]
[1776847634171,39.01,77986.68,0.6,0.62618,0.00024,15.20889]
[1776847634177,39.01,77984.81,0.6,0.62573,0.00024,15.21439]
[1776847634781,39.01,77984.81,0.6,0.62573,0.00024,15.21439]
[1776847634882,39.01,77985.25,0.6,0.62583,0.00024,15.21311]
[1776847637038,39.01,77985.25,0.6,0.62583,0.00024,15.21312]
[1776847637124,39.01,77987.88,0.6,0.62647,0.00024,15.20545]
[1776847642789,39.01,77987.31,0.6,0.62632,0.00024,15.20721]
[1776847644804,39.02,77984.36,0.6,0.62561,0.00024,15.21587]
[1776847645811,39.02,77980.73,0.6,0.62473,0.00024,15.22643]
[1776847651392,39.02,77980.2,0.6,0.62464,0.00024,15.222]
[1776847653870,39.02,77984.03,0.6,0.62556,0.00024,15.21088]
[1776847658904,39.02,77984.11,0.6,0.62558,0.00024,15.21072]
[1776847663204,39.02,77983.63,0.6,0.62546,0.00024,15.21216]
[1776847663206,39.02,77983.63,0.6,0.62546,0.00024,15.21216]
[1776847663220,39.02,77983.63,0.6,0.62546,0.00024,15.21216]
[1776847663305,39.02,77983.22,0.6,0.62536,0.00024,15.21338]
[1776847665952,39.02,77978.8,0.6,0.62428,0.00024,15.2262]
[1776847668973,39.02,77976.41,0.6,0.6237,0.00024,15.23309]
[1776847674008,39.02,77976.78,0.6,0.62379,0.00024,15.23202]
[1776847679042,39.02,77978.25,0.6,0.62415,0.00024,15.22779]
[1776847680050,39.02,77981.13,0.6,0.62485,0.00024,15.21948]
[1776847681607,39.02,77985.66,0.6,0.62594,0.00024,15.20631]
[1776847682852,39.02,77985.66,0.6,0.62594,0.00024,15.20632]
[1776847683072,39.02,77985.66,0.6,0.62594,0.00024,15.20632]
[1776847683175,39.02,77980.49,0.6,0.62469,0.00024,15.22137]
[1776847683732,39.02,77980.49,0.6,0.62469,0.00024,15.22137]
[1776847683733,39.02,77980.49,0.6,0.62469,0.00024,15.22137]
[1776847684078,39.02,77980.49,0.6,0.62469,0.00024,15.22138]
[1776847685085,39.02,77976.97,0.6,0.62384,0.00024,15.23153]
[1776847688106,39.02,77979.34,0.6,0.62441,0.00024,15.22471]
[1776847693141,39.02,77980.1,0.6,0.62459,0.00024,15.22253]
[1776847698176,39.02,77981.65,0.6,0.62497,0.00024,15.21807]
[1776847703212,39.02,77982.89,0.6,0.62526,0.00024,15.21452]
[1776847705225,39.03,77980.47,0.6,0.62468,0.00024,15.22155]
[1776847710260,39.03,77981.49,0.6,0.62492,0.00024,15.21863]
[1776847711223,39.03,77981.49,0.6,0.62492,0.00024,15.21863]
[1776847711224,39.03,77981.49,0.6,0.62492,0.00024,15.21863]
[1776847711273,39.03,77981.87,0.6,0.62505,0.00024,15.21155]
[1776847715297,39.03,77979.24,0.6,0.62441,0.00024,15.2192]
[1776847720331,39.03,77977.78,0.6,0.62406,0.00024,15.22342]
[1776847721740,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847721749,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847721799,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847721808,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847722115,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847722285,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847722294,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847722622,39.03,77978.23,0.6,0.62417,0.00024,15.22213]
[1776847722650,39.03,77959.74,0.6,0.61968,0.00024,15.27444]
[1776847723815,39.03,77959.74,0.6,0.61968,0.00024,15.27444]
[1776847724066,39.03,77959.74,0.6,0.61968,0.00024,15.27444]
[1776847724073,39.03,77959.74,0.6,0.61968,0.00024,15.27444]
[1776847724359,39.03,77948.81,0.6,0.61702,0.00024,15.30442]
[1776847725366,39.03,77949.05,0.6,0.61708,0.00024,15.30372]
[1776847726373,39.02,77951.49,0.6,0.61768,0.00024,15.29703]
[1776847728387,39.02,77948.82,0.6,0.61703,0.00024,15.30422]
[1776847730078,39.02,77947.92,0.6,0.61682,0.00024,15.30661]
[1776847730400,39.02,77948.67,0.6,0.617,0.00024,15.30453]
[1776847735567,39.01,77949.74,0.6,0.61728,0.00024,15.30144]
[1776847741478,39.0,77950.87,0.6,0.61758,0.00024,15.29806]
[1776847748294,39.0,77948.76,0.6,0.61708,0.00024,15.30364]
[1776847748702,39.0,77948.76,0.6,0.61708,0.00024,15.30364]
[1776847748759,38.99,77948.83,0.6,0.61711,0.00024,15.30333]
[1776847750108,38.99,77948.83,0.6,0.61711,0.00024,15.30329]
[1776847750121,38.99,77948.83,0.6,0.61711,0.00024,15.30329]
[1776847750541,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751073,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751080,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751279,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751324,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751338,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751412,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751699,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751718,38.99,77953.19,0.6,0.61818,0.00024,15.29134]
[1776847751558,38.99,77954.55,0.6,0.61851,0.00024,15.28757]
[1776847752555,38.99,77961.0,0.6,0.62009,0.00024,15.26967]
[1776847753567,38.99,77965.1,0.6,0.62108,0.00024,15.25817]
[1776847754569,38.99,77967.92,0.6,0.62177,0.00024,15.2502]
[1776847757020,38.99,77968.87,0.6,0.622,0.00024,15.2475]
[1776847757026,38.99,77968.87,0.6,0.622,0.00024,15.2475]
[1776847757590,38.99,77969.76,0.6,0.62222,0.00024,15.24497]
[1776847762625,38.99,77970.84,0.6,0.62249,0.00024,15.24186]
[1776847767663,38.99,77971.81,0.6,0.62272,0.00024,15.23906]
[1776847772238,38.99,77972.93,0.6,0.62304,0.00024,15.22985]
[1776847772252,38.99,77972.93,0.6,0.62304,0.00024,15.22985]
[1776847772696,38.99,77973.19,0.6,0.6231,0.00024,15.2291]
[1776847777765,38.98,77973.53,0.6,0.62319,0.00024,15.22808]
[1776847782800,38.98,77974.63,0.6,0.62346,0.00024,15.22489]
[1776847784817,38.98,77977.07,0.6,0.62405,0.00024,15.21786]
[1776847787835,38.98,77979.83,0.6,0.62472,0.00024,15.20987]
[1776847790859,38.98,77982.39,0.6,0.62534,0.00024,15.20244]
[1776847794886,38.98,77979.39,0.6,0.62462,0.00024,15.21116]
[1776847799487,38.98,77980.54,0.6,0.6249,0.00024,15.20782]
[1776847799500,38.98,77980.54,0.6,0.6249,0.00024,15.20782]
[1776847799507,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800044,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800056,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800145,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800147,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800165,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800757,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800762,38.98,77981.65,0.6,0.62516,0.00024,15.2046]
[1776847800771,38.98,77969.67,0.6,0.62226,0.00024,15.23903]
[1776847802457,38.98,77967.12,0.6,0.62164,0.00024,15.24621]
[1776847804322,38.98,77967.12,0.6,0.62164,0.00024,15.24621]
[1776847804333,38.98,77967.12,0.6,0.62164,0.00024,15.24621]
[1776847804346,38.98,77967.12,0.6,0.62164,0.00024,15.24621]
[1776847804351,38.98,77971.31,0.6,0.62266,0.00024,15.23428]
[1776847809994,38.98,77972.28,0.6,0.6229,0.00024,15.23145]
[1776847812527,38.98,77977.22,0.6,0.6241,0.00024,15.21724]
[1776847818053,38.98,77977.72,0.6,0.62423,0.00024,15.21578]
[1776847820070,38.98,77973.5,0.6,0.6232,0.00024,15.2279]
[1776847825106,38.97,77973.06,0.6,0.6231,0.00024,15.22908]
[1776847828129,38.97,77970.7,0.6,0.62253,0.00024,15.23577]
[1776847829194,38.97,77970.7,0.6,0.62253,0.00024,15.23577]
[1776847829388,38.97,77970.7,0.6,0.62253,0.00024,15.23577]
[1776847829444,38.97,77974.4,0.6,0.62343,0.00024,15.22519]
[1776847830202,38.97,77974.4,0.6,0.62343,0.00024,15.22519]
[1776847830247,38.97,77974.89,0.6,0.62355,0.00024,15.22378]
[1776847836184,38.97,77977.35,0.6,0.62419,0.00024,15.21069]
[1776847839206,38.97,77980.41,0.6,0.62493,0.00024,15.20183]
[1776847844242,38.97,77978.14,0.6,0.62438,0.00024,15.20841]
[1776847845249,38.97,77975.15,0.6,0.62366,0.00024,15.21702]
[1776847846256,38.97,77971.47,0.6,0.62276,0.00024,15.22755]
[1776847852825,38.97,77971.53,0.6,0.62278,0.00024,15.22731]
[1776847855667,38.97,77972.35,0.6,0.62298,0.00024,15.22494]
[1776847855668,38.97,77972.35,0.6,0.62298,0.00024,15.22494]
[1776847855677,38.97,77972.35,0.6,0.62298,0.00024,15.22494]
[1776847855706,38.97,77973.03,0.6,0.62315,0.00024,15.22299]
[1776847861362,38.97,77972.77,0.6,0.62309,0.00024,15.22367]
[1776847863625,38.97,77972.28,0.6,0.62297,0.00024,15.22506]
[1776847863627,38.97,77972.28,0.6,0.62297,0.00024,15.22506]
[1776847863640,38.97,77972.28,0.6,0.62297,0.00024,15.22506]
[1776847863722,38.97,77969.69,0.6,0.62234,0.00024,15.23244]
[1776847865392,38.97,77965.68,0.6,0.62137,0.00024,15.24378]
[1776847866401,38.97,77962.7,0.6,0.62065,0.00024,15.25214]
[1776847869685,38.97,77961.94,0.6,0.62046,0.00024,15.25423]
[1776847869700,38.97,77961.94,0.6,0.62046,0.00024,15.25423]
[1776847869712,38.96,77966.04,0.6,0.62146,0.00024,15.24268]
[1776847870172,38.96,77966.04,0.6,0.62146,0.00024,15.24268]
[1776847870332,38.96,77966.04,0.6,0.62146,0.00024,15.24268]
[1776847870918,38.96,77966.04,0.6,0.62147,0.00024,15.24267]
[1776847870924,38.96,77966.04,0.6,0.62147,0.00024,15.24267]
[1776847871435,38.96,77966.36,0.6,0.62154,0.00024,15.24176]
[1776847871923,38.96,77966.36,0.6,0.62154,0.00024,15.24176]
[1776847871924,38.96,77966.36,0.6,0.62154,0.00024,15.24176]
[1776847871929,38.96,77966.36,0.6,0.62154,0.00024,15.24176]
[1776847872444,38.96,77968.75,0.6,0.62213,0.00024,15.23498]
[1776847874094,38.96,77970.4,0.6,0.62253,0.00024,15.23028]
[1776847874099,38.96,77970.4,0.6,0.62253,0.00024,15.23028]
[1776847874109,38.96,77970.4,0.6,0.62253,0.00024,15.23028]
[1776847874460,38.96,77971.2,0.6,0.62272,0.00024,15.22799]
[1776847875466,38.96,77974.55,0.6,0.62354,0.00024,15.2184]
[1776847876474,38.96,77977.62,0.6,0.62428,0.00024,15.20956]
[1776847881826,38.96,77976.83,0.6,0.62409,0.00024,15.21187]
[1776847881829,38.96,77976.83,0.6,0.62409,0.00024,15.21187]
[1776847882032,38.96,77976.65,0.6,0.62405,0.00024,15.2124]
[1776847882043,38.96,77976.65,0.6,0.62405,0.00024,15.2124]
[1776847884278,38.97,77979.63,0.6,0.62476,0.00024,15.20394]
[1776847884529,38.97,77981.07,0.6,0.62511,0.00024,15.19977]
[1776847885142,38.97,77981.07,0.6,0.62511,0.00024,15.19977]
[1776847885152,38.97,77981.07,0.6,0.62511,0.00024,15.19977]
[1776847885536,38.97,77981.41,0.6,0.62519,0.00024,15.19879]
[1776847887549,38.97,77978.68,0.6,0.62452,0.00024,15.20675]
[1776847892585,38.97,77978.14,0.6,0.62443,0.00024,15.20237]
[1776847897620,38.97,77979.75,0.6,0.62481,0.00024,15.19776]
[1776847901648,38.97,77982.89,0.6,0.62557,0.00024,15.18868]
[1776847903531,38.98,77983.37,0.6,0.62569,0.00024,15.1873]
[1776847903662,38.98,77983.0,0.6,0.6256,0.00024,15.1884]
[1776847908697,38.98,77982.71,0.6,0.62552,0.00024,15.18935]
[1776847913732,38.98,77982.48,0.6,0.62545,0.00024,15.19012]
[1776847916854,38.98,77982.37,0.6,0.62543,0.00024,15.19046]
[1776847916858,38.98,77982.61,0.6,0.62548,0.00024,15.1898]
[1776847917632,38.98,77982.61,0.6,0.62548,0.00024,15.1898]
[1776847917641,38.98,77982.61,0.6,0.62548,0.00024,15.1898]
[1776847917862,38.98,77982.61,0.6,0.62548,0.00024,15.1898]
[1776847917761,38.98,77982.61,0.6,0.62548,0.00024,15.18982]
[1776847918767,38.98,77982.73,0.6,0.62551,0.00024,15.18949]
[1776847923802,38.99,77983.23,0.6,0.62562,0.00024,15.18813]
[1776847927908,38.99,77983.1,0.6,0.62558,0.00024,15.18857]
[1776847927912,38.99,77983.1,0.6,0.62558,0.00024,15.18857]
[1776847927912,38.99,77983.53,0.6,0.62569,0.00024,15.18733]
[1776847928839,38.99,77983.43,0.6,0.62566,0.00024,15.18764]
[1776847929845,38.99,77987.61,0.6,0.62667,0.00024,15.17541]
[1776847930855,38.99,77990.35,0.6,0.62733,0.00024,15.16735]
[1776847935183,38.99,77989.81,0.6,0.62719,0.00024,15.16908]
[1776847935194,38.99,77989.81,0.6,0.62719,0.00024,15.16908]
[1776847935887,38.99,77991.54,0.6,0.62761,0.00024,15.16399]
[1776847937055,38.99,77991.84,0.6,0.62768,0.00024,15.16311]
[1776847937065,38.99,77991.84,0.6,0.62768,0.00024,15.16311]
[1776847937901,39.0,77993.74,0.6,0.62814,0.00024,15.15748]
[1776847938908,39.0,77996.95,0.6,0.62892,0.00024,15.14792]
[1776847939335,39.0,77996.95,0.6,0.62892,0.00024,15.14792]
[1776847939341,39.0,77996.95,0.6,0.62892,0.00024,15.14792]
[1776847939604,39.0,77996.95,0.6,0.62892,0.00024,15.14792]
[1776847939915,39.0,77998.82,0.6,0.62937,0.00024,15.14234]
[1776847942937,39.02,77996.37,0.6,0.62871,0.00024,15.15056]
[1776847944379,39.02,77995.16,0.6,0.62841,0.00024,15.1542]
[1776847944950,39.02,77995.28,0.6,0.62844,0.00024,15.15386]
[1776847948772,39.02,77995.68,0.6,0.62853,0.00024,15.15271]
[1776847948874,39.02,78000.55,0.6,0.62971,0.00024,15.13816]
[1776847950158,39.02,78000.55,0.6,0.62971,0.00024,15.13816]
[1776847950658,39.02,78000.55,0.6,0.62971,0.00024,15.13816]
[1776847950759,39.03,78007.46,0.6,0.63134,0.00024,15.11768]
[1776847952001,39.04,78015.27,0.6,0.63325,0.00024,15.08794]
[1776847953792,39.04,78015.27,0.6,0.63325,0.00024,15.08794]
[1776847953852,39.04,78015.27,0.6,0.63325,0.00024,15.08794]
[1776847953862,39.04,78015.27,0.6,0.63325,0.00024,15.08794]
[1776847953897,39.04,78015.27,0.6,0.63325,0.00024,15.08794]
[1776847953908,39.04,78015.27,0.6,0.63325,0.00024,15.08794]
[1776847953913,39.04,78015.27,0.6,0.63325,0.00024,15.08794]
[1776847953931,39.06,78020.92,0.6,0.63454,0.00024,15.07133]
[1776847957035,39.1,78025.81,0.6,0.6356,0.00024,15.05756]
[1776847958043,39.11,78029.2,0.6,0.63637,0.00024,15.04747]
[1776847960779,39.12,78029.27,0.6,0.63634,0.00024,15.0479]
[1776847960880,39.15,78028.46,0.6,0.63606,0.00024,15.05172]
[1776847963602,39.19,78025.93,0.6,0.63534,0.00024,15.0612]
[1776847966847,39.19,78025.93,0.6,0.63534,0.00024,15.0612]
[1776847966896,39.19,78025.01,0.6,0.63511,0.00024,15.06418]
[1776847972191,39.19,78024.11,0.6,0.63488,0.00024,15.06715]
[1776847977226,39.2,78023.25,0.6,0.63467,0.00024,15.07]
[1776847982263,39.2,78023.78,0.6,0.63478,0.00024,15.06848]
[1776847982469,39.2,78023.78,0.6,0.63478,0.00024,15.06848]
[1776847982494,39.2,78023.78,0.6,0.63478,0.00024,15.06848]
[1776847982517,39.2,78023.78,0.6,0.63478,0.00024,15.06848]
[1776847982550,39.2,78023.78,0.6,0.63478,0.00024,15.06848]
[1776847982603,39.2,78025.69,0.6,0.63523,0.00024,15.0626]
[1776847983743,39.19,78032.81,0.6,0.63698,0.00024,15.03957]
[1776847986289,39.19,78036.84,0.6,0.63795,0.00024,15.02668]
[1776847987296,39.18,78045.6,0.6,0.64005,0.00024,14.99851]
[1776847988304,39.18,78052.69,0.6,0.64174,0.00024,14.97536]
[1776847993813,39.18,78055.56,0.6,0.64244,0.00024,14.96576]
[1776847999382,39.17,78059.34,0.6,0.64335,0.00024,14.95299]
[1776848004416,39.17,78059.21,0.6,0.64334,0.00024,14.95317]
[1776848009452,39.16,78058.34,0.6,0.64314,0.00024,14.95589]
[1776848011467,39.16,78050.74,0.6,0.64139,0.00024,14.97474]
[1776848013694,39.16,78049.14,0.6,0.64101,0.00024,14.97993]
[1776848013793,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014118,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014125,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014173,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014272,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014274,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014393,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014584,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014718,39.16,78051.77,0.6,0.64163,0.00024,14.97134]
[1776848014817,39.16,78051.63,0.6,0.6416,0.00024,14.97178]
[1776848020529,39.16,78056.34,0.6,0.64274,0.00024,14.9561]
[1776848025567,39.15,78056.62,0.6,0.64282,0.00024,14.95499]
[1776848030604,39.15,78057.81,0.6,0.64312,0.00024,14.95077]
[1776848035638,39.14,78055.61,0.6,0.64261,0.00024,14.95782]
[1776848036235,39.14,78055.61,0.6,0.64261,0.00024,14.95782]
[1776848036237,39.14,78055.61,0.6,0.64261,0.00024,14.95782]
[1776848036413,39.14,78055.61,0.6,0.64261,0.00024,14.95782]
[1776848037037,39.14,78055.61,0.6,0.64261,0.00024,14.95782]
[1776848037058,39.14,78055.61,0.6,0.64261,0.00024,14.95782]
[1776848045709,39.14,78055.75,0.6,0.64267,0.00024,14.95698]
[1776848050742,39.13,78056.06,0.6,0.64276,0.00024,14.95573]
[1776848055778,39.12,78056.99,0.6,0.643,0.00024,14.95236]
[1776848060813,39.12,78056.25,0.6,0.64284,0.00024,14.95455]
[1776848065848,39.12,78055.81,0.6,0.64275,0.00024,14.95582]
[1776848070885,39.11,78053.87,0.6,0.6423,0.00024,14.96203]
[1776848072898,39.11,78048.61,0.6,0.6411,0.00024,14.97309]
[1776848077934,39.1,78048.58,0.6,0.64111,0.00024,14.97285]
[1776848082937,39.1,78048.55,0.6,0.64113,0.00024,14.97265]
[1776848083021,39.09,78045.97,0.6,0.64052,0.00024,14.98098]
[1776848083264,39.09,78045.97,0.6,0.64052,0.00024,14.98098]
[1776848083976,39.09,78045.97,0.6,0.64052,0.00024,14.98093]
[1776848084982,39.09,78040.49,0.6,0.63921,0.00024,14.99864]
[1776848085613,39.09,78040.49,0.6,0.63921,0.00024,14.99864]
[1776848085625,39.09,78040.49,0.6,0.63921,0.00024,14.99864]
[1776848085990,39.09,78038.68,0.6,0.63878,0.00024,15.00442]
[1776848091025,39.09,78039.67,0.6,0.63903,0.00024,15.00103]
[1776848092038,39.09,78039.67,0.6,0.63903,0.00024,15.00103]
[1776848092042,39.09,78039.67,0.6,0.63903,0.00024,15.00103]
[1776848092457,39.09,78039.74,0.6,0.63905,0.00024,15.00077]
[1776848092462,39.09,78039.74,0.6,0.63905,0.00024,15.00077]
[1776848102102,39.08,78039.88,0.6,0.63911,0.00024,14.99994]
[1776848103932,39.08,78040.0,0.6,0.63914,0.00024,14.99952]
[1776848104028,39.08,78039.8,0.6,0.6391,0.00024,15.00013]
[1776848107592,39.08,78039.76,0.6,0.63909,0.00024,15.00018]
[1776848107599,39.08,78039.76,0.6,0.63909,0.00024,15.00018]
[1776848107639,39.07,78039.99,0.6,0.63916,0.00024,14.99937]
[1776848113183,39.07,78047.35,0.6,0.64093,0.00024,14.97535]
[1776848114658,39.07,78053.21,0.6,0.64233,0.00024,14.95607]
[1776848120228,39.06,78054.6,0.6,0.64268,0.00024,14.95126]
[1776848125265,39.06,78055.91,0.6,0.64301,0.00024,14.94667]
[1776848130300,39.05,78056.65,0.6,0.6432,0.00024,14.94397]
[1776848135335,39.05,78060.4,0.6,0.64415,0.00024,14.92529]
[1776848140370,39.05,78051.17,0.6,0.64195,0.00024,14.95576]
[1776848145405,39.04,78047.6,0.6,0.64111,0.00024,14.96726]
[1776848150441,39.04,78042.49,0.6,0.63991,0.00024,14.98366]
[1776848151559,39.04,78042.49,0.6,0.63991,0.00024,14.98366]
[1776848151566,39.04,78042.49,0.6,0.63991,0.00024,14.98366]
[1776848151652,39.04,78042.49,0.6,0.63991,0.00024,14.98366]
[1776848151660,39.04,78042.49,0.6,0.63991,0.00024,14.98366]
[1776848151701,39.04,78038.73,0.6,0.63901,0.00024,14.99571]
[1776848152702,39.04,78035.47,0.6,0.63823,0.00024,15.00624]
[1776848154939,39.04,78032.15,0.6,0.63742,0.00024,15.01699]
[1776848160516,39.05,78032.72,0.6,0.63753,0.00024,15.01559]
[1776848165552,39.05,78031.45,0.6,0.63723,0.00024,15.0195]
[1776848168572,39.05,78033.89,0.6,0.63783,0.00024,15.01158]
[1776848169579,39.04,78036.34,0.6,0.63842,0.00024,15.00367]
[1776848173929,39.04,78038.34,0.6,0.63892,0.00024,14.99705]
[1776848173942,39.04,78038.34,0.6,0.63892,0.00024,14.99705]
[1776848174041,39.04,78038.16,0.6,0.63888,0.00024,14.99756]
[1776848174314,39.04,78038.16,0.6,0.63888,0.00024,14.99756]
[1776848174938,39.04,78038.16,0.6,0.63888,0.00024,14.99756]
[1776848174985,39.04,78040.44,0.6,0.63943,0.00024,14.99015]
[1776848180012,39.03,78039.94,0.6,0.63932,0.00024,14.99152]
[1776848180017,39.03,78039.94,0.6,0.63932,0.00024,14.99152]
[1776848180113,39.03,78040.35,0.6,0.63943,0.00024,14.99014]
[1776848185151,39.02,78040.95,0.6,0.6396,0.00024,14.98778]
[1776848190727,39.01,78041.7,0.6,0.63981,0.00024,14.98485]
[1776848194753,39.01,78036.76,0.6,0.63869,0.00024,14.99454]
[1776848199788,39.0,78035.16,0.6,0.63832,0.00024,14.99947]
[1776848200737,39.0,78035.16,0.6,0.63832,0.00024,14.99947]
[1776848200765,39.0,78035.16,0.6,0.63832,0.00024,14.99947]
[1776848200778,39.0,78035.16,0.6,0.63832,0.00024,14.99947]
[1776848200955,39.0,78035.16,0.6,0.63832,0.00024,14.99947]
[1776848201016,39.0,78033.76,0.6,0.63799,0.00024,15.00392]
[1776848201289,39.0,78033.76,0.6,0.63799,0.00024,15.00392]
[1776848201362,39.0,78033.76,0.6,0.63799,0.00024,15.00392]
[1776848201803,39.0,78033.76,0.6,0.63799,0.00024,15.00387]
[1776848202341,39.0,78033.76,0.6,0.63799,0.00024,15.00387]
[1776848202349,39.0,78033.76,0.6,0.63799,0.00024,15.00387]
[1776848202359,39.0,78033.76,0.6,0.63799,0.00024,15.00387]
[1776848202811,39.0,78032.78,0.6,0.63776,0.00024,15.00697]
[1776848207845,38.99,78031.86,0.6,0.63755,0.00024,15.00967]
[1776848212880,38.99,78032.01,0.6,0.63761,0.00024,15.00896]
[1776848217914,38.98,78031.95,0.6,0.63761,0.00024,15.00893]
[1776848221513,38.98,78029.07,0.6,0.63692,0.00024,15.01797]
[1776848221518,38.98,78029.07,0.6,0.63692,0.00024,15.01797]
[1776848221589,38.98,78029.07,0.6,0.63692,0.00024,15.01797]
[1776848221800,38.98,78029.07,0.6,0.63692,0.00024,15.01797]
[1776848222132,38.98,78029.07,0.6,0.63692,0.00024,15.01797]
[1776848222159,38.98,78024.94,0.6,0.63593,0.00024,15.031]
[1776848222313,38.98,78024.94,0.6,0.63593,0.00024,15.031]
[1776848222949,38.98,78025.18,0.6,0.63599,0.00024,15.0303]
[1776848223957,38.98,78018.92,0.6,0.63448,0.00024,15.05002]
[1776848224443,38.98,78018.92,0.6,0.63448,0.00024,15.05002]
[1776848224667,38.98,78018.92,0.6,0.63448,0.00024,15.05002]
[1776848224964,38.98,78014.81,0.6,0.63348,0.00024,15.06287]
[1776848229999,38.99,78013.54,0.6,0.63315,0.00024,15.06707]
[1776848231342,38.99,78013.3,0.6,0.63309,0.00024,15.06786]
[1776848231400,38.99,78013.3,0.6,0.63309,0.00024,15.06786]
[1776848231451,38.99,78013.3,0.6,0.63309,0.00024,15.06786]
[1776848231552,38.99,78013.3,0.6,0.63309,0.00024,15.06786]
[1776848232015,38.99,78014.81,0.6,0.63345,0.00024,15.06323]
[1776848232849,38.99,78014.81,0.6,0.63345,0.00024,15.06323]
[1776848233021,38.99,78024.59,0.6,0.63582,0.00024,15.03258]
[1776848233847,38.99,78024.59,0.6,0.63582,0.00024,15.03258]
[1776848234027,38.99,78032.2,0.6,0.63764,0.00024,15.00848]
[1776848236055,38.99,78033.33,0.6,0.63792,0.00024,15.00477]
[1776848238104,38.99,78033.81,0.6,0.63804,0.00024,15.00319]
[1776848238168,38.99,78031.28,0.6,0.63744,0.00024,15.01123]
[1776848238447,38.99,78031.28,0.6,0.63744,0.00024,15.01123]
[1776848238450,38.99,78031.28,0.6,0.63744,0.00024,15.01123]
[1776848238496,38.99,78031.28,0.6,0.63744,0.00024,15.01123]
[1776848239072,38.99,78031.3,0.6,0.63744,0.00024,15.01112]
[1776848240078,38.98,78037.99,0.6,0.63905,0.00024,14.9896]
[1776848241094,38.98,78047.1,0.6,0.64124,0.00024,14.95992]
[1776848242091,38.98,78048.55,0.6,0.64159,0.00024,14.95512]
[1776848247127,38.98,78054.73,0.6,0.64309,0.00024,14.93439]
[1776848248134,38.97,78061.71,0.6,0.64476,0.00024,14.91105]
[1776848252165,38.97,78056.1,0.6,0.64348,0.00024,14.92356]
[1776848257197,38.97,78054.27,0.6,0.64306,0.00024,14.92941]
[1776848260218,38.96,78048.81,0.6,0.64176,0.00024,14.94731]
[1776848265255,38.96,78049.02,0.6,0.64183,0.00024,14.94635]
[1776848270288,38.95,78043.52,0.6,0.64053,0.00024,14.96404]
[1776848275785,38.94,78044.24,0.6,0.64073,0.00024,14.96129]
[1776848281364,38.94,78044.19,0.6,0.64074,0.00024,14.96113]
[1776848286400,38.93,78045.02,0.6,0.64097,0.00024,14.9581]
[1776848288416,38.93,78037.45,0.6,0.63916,0.00024,14.98263]
[1776848293450,38.92,78039.83,0.6,0.63975,0.00024,14.97463]
[1776848298488,38.92,78043.26,0.6,0.64059,0.00024,14.9632]
[1776848303524,38.91,78046.82,0.6,0.64146,0.00024,14.95132]
[1776848308558,38.91,78048.73,0.6,0.64193,0.00024,14.94476]
[1776848313593,38.9,78048.15,0.6,0.64186,0.00024,14.94028]
[1776848318629,38.89,78048.8,0.6,0.64204,0.00024,14.93781]
[1776848323664,38.88,78048.6,0.6,0.64202,0.00024,14.93809]
[1776848328700,38.88,78047.62,0.6,0.6418,0.00024,14.94105]
[1776848333735,38.87,78047.49,0.6,0.64179,0.00024,14.94123]
[1776848338770,38.87,78048.35,0.6,0.64201,0.00024,14.93814]
[1776848343806,38.86,78046.49,0.6,0.64158,0.00024,14.94403]
[1776848348841,38.86,78046.65,0.6,0.64164,0.00024,14.94325]
[1776848353879,38.85,78050.61,0.6,0.64261,0.00024,14.92991]
[1776848358911,38.85,78046.95,0.6,0.64174,0.00024,14.94176]
[1776848361932,38.85,78040.12,0.6,0.64011,0.00024,14.96405]
[1776848366968,38.84,78047.7,0.6,0.64195,0.00024,14.93894]
[1776848367975,38.84,78050.66,0.6,0.64266,0.00024,14.92909]
[1776848373008,38.83,78049.9,0.6,0.64254,0.00024,14.9253]
[1776848378044,38.83,78051.82,0.6,0.64302,0.00024,14.91873]
[1776848383079,38.81,78052.15,0.6,0.64316,0.00024,14.91672]
[1776848388113,38.81,78051.73,0.6,0.64308,0.00024,14.91778]
[1776848391135,38.8,78043.04,0.6,0.641,0.00024,14.94637]
[1776848392142,38.8,78032.27,0.6,0.63841,0.00024,14.98141]
[1776848393149,38.8,78032.85,0.6,0.63855,0.00024,14.97946]
[1776848394792,38.8,78030.53,0.6,0.638,0.00024,14.98688]
[1776848394813,38.8,78030.53,0.6,0.638,0.00024,14.98688]
[1776848395246,38.8,78030.53,0.6,0.638,0.00024,14.98688]
[1776848395348,38.8,78011.02,0.6,0.63328,0.00024,15.04857]
[1776848395514,38.8,78011.02,0.6,0.63328,0.00024,15.04857]
[1776848396797,38.8,78011.02,0.6,0.63327,0.00024,15.04863]
[1776848397177,38.8,78001.28,0.6,0.6309,0.00024,15.07873]
[1776848398184,38.8,78005.14,0.6,0.63184,0.00024,15.06693]
[1776848399347,38.8,78005.14,0.6,0.63184,0.00024,15.06693]
[1776848399192,38.8,78009.34,0.6,0.63285,0.00024,15.05401]
[1776848400199,38.8,78005.19,0.6,0.63184,0.00024,15.06689]
[1776848400613,38.8,78005.19,0.6,0.63184,0.00024,15.06689]
[1776848400677,38.8,78005.19,0.6,0.63184,0.00024,15.06689]
[1776848400747,38.8,78005.19,0.6,0.63184,0.00024,15.06689]
[1776848401206,38.8,77999.89,0.6,0.63055,0.00024,15.08317]
[1776848402212,38.8,77992.07,0.6,0.62864,0.00024,15.10687]
[1776848403219,38.81,77988.05,0.6,0.62766,0.00024,15.11892]
[1776848404225,38.81,77982.69,0.6,0.62635,0.00024,15.13483]
[1776848405233,38.81,77980.22,0.6,0.62574,0.00024,15.14212]
[1776848409261,38.81,77983.47,0.6,0.62653,0.00024,15.13263]
[1776848413289,38.81,77985.92,0.6,0.62713,0.00024,15.12543]
[1776848414877,38.81,77985.57,0.6,0.62704,0.00024,15.12648]
[1776848414878,38.81,77985.57,0.6,0.62704,0.00024,15.12648]
[1776848415306,38.81,77986.0,0.6,0.62714,0.00024,15.12521]
[1776848421345,38.81,77988.44,0.6,0.62773,0.00024,15.118]
[1776848425529,38.81,77989.83,0.6,0.62807,0.00024,15.11389]
[1776848425532,38.81,77989.83,0.6,0.62807,0.00024,15.11389]
[1776848426379,38.81,77991.45,0.6,0.62846,0.00024,15.10905]
[1776848427387,38.81,77994.42,0.6,0.62919,0.00024,15.10013]
[1776848428393,38.81,77999.29,0.6,0.63037,0.00024,15.0854]
[1776848429187,38.81,77999.29,0.6,0.63037,0.00024,15.0854]
[1776848429195,38.81,77999.29,0.6,0.63037,0.00024,15.0854]
[1776848429205,38.81,77999.29,0.6,0.63037,0.00024,15.0854]
[1776848429400,38.81,78000.32,0.6,0.63062,0.00024,15.08229]
[1776848431414,38.82,77998.25,0.6,0.63016,0.00024,15.08261]
[1776848434256,38.82,77998.53,0.6,0.63022,0.00024,15.08181]
[1776848434437,38.82,78000.07,0.6,0.63059,0.00024,15.07715]
[1776848434515,38.82,78000.07,0.6,0.63059,0.00024,15.07715]
[1776848434702,38.82,78000.07,0.6,0.63059,0.00024,15.07715]
[1776848434705,38.82,78000.07,0.6,0.63059,0.00024,15.07715]
[1776848435067,38.82,78000.07,0.6,0.63059,0.00024,15.07715]
[1776848435303,38.82,78000.07,0.6,0.63059,0.00024,15.07715]
[1776848435644,38.82,78001.84,0.6,0.63102,0.00024,15.07177]
[1776848435858,38.82,78001.84,0.6,0.63102,0.00024,15.07177]
[1776848436385,38.82,78001.84,0.6,0.63102,0.00024,15.07177]
[1776848436470,38.82,78012.47,0.6,0.6336,0.00024,15.039]
[1776848436935,38.82,78012.47,0.6,0.6336,0.00024,15.039]
[1776848437176,38.82,78012.47,0.6,0.6336,0.00024,15.039]
[1776848437463,38.82,78012.47,0.6,0.6336,0.00024,15.03902]
[1776848437715,38.82,78012.47,0.6,0.6336,0.00024,15.03902]
[1776848437964,38.82,78012.47,0.6,0.6336,0.00024,15.03902]
[1776848438020,38.82,78012.47,0.6,0.6336,0.00024,15.03902]
[1776848438448,38.82,78012.47,0.6,0.6336,0.00024,15.03902]
[1776848438476,38.82,78032.88,0.6,0.63854,0.00024,14.97426]
[1776848438614,38.82,78032.88,0.6,0.63854,0.00024,14.97426]
[1776848438701,38.82,78032.88,0.6,0.63854,0.00024,14.97426]
[1776848439089,38.82,78032.88,0.6,0.63854,0.00024,14.97426]
[1776848439301,38.82,78032.88,0.6,0.63854,0.00024,14.97426]
[1776848439479,38.82,78032.88,0.6,0.63853,0.00024,14.97431]
[1776848440496,38.82,78013.73,0.6,0.63389,0.00024,15.03522]
[1776848441492,38.82,78005.15,0.6,0.63181,0.00024,15.06187]
[1776848442416,38.82,78005.15,0.6,0.63181,0.00024,15.06187]
[1776848442499,38.83,78006.2,0.6,0.63206,0.00024,15.05868]
[1776848443944,38.83,78006.2,0.6,0.63206,0.00024,15.05868]
[1776848443945,38.83,78006.2,0.6,0.63206,0.00024,15.05868]
[1776848443958,38.83,78006.2,0.6,0.63206,0.00024,15.05868]
[1776848444045,38.83,78004.55,0.6,0.63165,0.00024,15.06384]
[1776848445520,38.83,78000.41,0.6,0.63064,0.00024,15.07654]
[1776848447013,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848447844,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848447846,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848447881,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848448089,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848448095,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848448206,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848448434,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848448466,38.83,77999.04,0.6,0.63031,0.00024,15.08075]
[1776848448480,38.83,78000.42,0.6,0.63064,0.00024,15.07657]
[1776848448559,38.83,78000.42,0.6,0.63064,0.00024,15.07657]
[1776848448575,38.83,78000.42,0.6,0.63064,0.00024,15.07657]
[1776848448592,38.83,78000.42,0.6,0.63064,0.00024,15.07657]
[1776848448695,38.83,77987.33,0.6,0.62745,0.00024,15.11599]
[1776848450920,38.83,77987.33,0.6,0.62745,0.00024,15.11602]
[1776848450921,38.83,77987.33,0.6,0.62745,0.00024,15.11602]
[1776848451022,38.83,77978.73,0.6,0.62535,0.00024,15.1414]
[1776848451767,38.83,77978.73,0.6,0.62535,0.00024,15.1414]
[1776848451773,38.83,77978.73,0.6,0.62535,0.00024,15.1414]
[1776848451868,38.83,77980.0,0.6,0.62566,0.00024,15.13768]
[1776848457133,38.83,77976.54,0.6,0.62481,0.00024,15.14781]
[1776848459618,38.83,77972.11,0.6,0.62373,0.00024,15.16066]
[1776848461862,38.83,77972.39,0.6,0.6238,0.00024,15.15985]
[1776848461863,38.83,77972.39,0.6,0.6238,0.00024,15.15985]
[1776848462214,38.83,77972.39,0.6,0.6238,0.00024,15.15985]
[1776848462315,38.83,77968.86,0.6,0.62293,0.00024,15.17001]
[1776848467674,38.83,77967.81,0.6,0.62268,0.00024,15.173]
[1776848468710,38.83,77967.81,0.6,0.62268,0.00024,15.173]
[1776848468714,38.83,77967.81,0.6,0.62268,0.00024,15.173]
[1776848468767,38.83,77970.56,0.6,0.62335,0.00024,15.16511]
[1776848470696,38.83,77973.77,0.6,0.62414,0.00024,15.15584]
[1776848473067,38.83,77973.21,0.6,0.624,0.00024,15.15747]
[1776848473068,38.83,77973.21,0.6,0.624,0.00024,15.15747]
[1776848473148,38.83,77973.13,0.6,0.62398,0.00024,15.15772]
[1776848476279,38.83,77973.11,0.6,0.62397,0.00024,15.15779]
[1776848476284,38.83,77973.11,0.6,0.62397,0.00024,15.15779]
[1776848476301,38.83,77973.11,0.6,0.62397,0.00024,15.15779]
[1776848476400,38.83,77970.49,0.6,0.62333,0.00024,15.16538]
[1776848477274,38.83,77962.57,0.6,0.62139,0.00025,15.188]
[1776848478753,38.83,77956.7,0.6,0.61994,0.00025,15.20455]
[1776848483788,38.83,77955.8,0.6,0.61973,0.00025,15.20701]
[1776848486368,38.83,77954.8,0.6,0.61948,0.00025,15.20979]
[1776848486377,38.83,77954.8,0.6,0.61948,0.00025,15.20979]
[1776848486460,38.83,77953.42,0.6,0.61915,0.00025,15.21361]
[1776848489830,38.83,77956.22,0.6,0.61983,0.00025,15.20582]
[1776848490838,38.83,77960.07,0.6,0.62078,0.00025,15.19501]
[1776848492320,38.83,77960.07,0.6,0.62078,0.00025,15.19501]
[1776848492414,38.83,77957.84,0.6,0.62027,0.00025,15.19529]
[1776848493858,38.83,77948.51,0.6,0.61798,0.00025,15.22122]
[1776848494865,38.83,77945.39,0.6,0.61721,0.00025,15.22977]
[1776848495847,38.83,77945.39,0.6,0.61721,0.00025,15.22977]
[1776848496544,38.83,77945.39,0.6,0.61721,0.00025,15.22977]
[1776848495872,38.83,77944.55,0.6,0.617,0.00025,15.23206]
[1776848497415,38.83,77958.95,0.6,0.62054,0.00025,15.19215]
[1776848497888,38.83,77958.95,0.6,0.62055,0.00025,15.19213]
[1776848501914,38.83,77952.87,0.6,0.61905,0.00025,15.20912]
[1776848505942,38.83,77955.29,0.6,0.61965,0.00025,15.20235]
[1776848508962,38.83,77952.59,0.6,0.61899,0.00025,15.20985]
[1776848510977,38.83,77955.89,0.6,0.6198,0.00025,15.20064]
[1776848512991,38.83,77959.59,0.6,0.62071,0.00025,15.19026]
[1776848515010,38.83,77953.47,0.6,0.6192,0.00025,15.20739]
[1776848520041,38.83,77957.86,0.6,0.62029,0.00025,15.19509]
[1776848522403,38.83,77960.06,0.6,0.62083,0.00025,15.18888]
[1776848522407,38.83,77960.06,0.6,0.62083,0.00025,15.18888]
[1776848522416,38.83,77954.29,0.6,0.61941,0.00025,15.20505]
[1776848524088,38.83,77947.7,0.6,0.61779,0.00025,15.22329]
[1776848526102,38.83,77945.26,0.6,0.61719,0.00025,15.22995]
[1776848529171,38.82,77944.57,0.6,0.61702,0.00025,15.2318]
[1776848529273,38.82,77945.67,0.6,0.6173,0.00025,15.22877]
[1776848530227,38.82,77945.67,0.6,0.6173,0.00025,15.22877]
[1776848530328,38.82,77946.64,0.6,0.61754,0.00025,15.2261]
[1776848532109,38.82,77946.64,0.6,0.61754,0.00025,15.22608]
[1776848532113,38.82,77946.64,0.6,0.61754,0.00025,15.22608]
[1776848532343,38.82,77946.64,0.6,0.61754,0.00025,15.22608]
[1776848532451,38.82,77946.64,0.6,0.61754,0.00025,15.22608]
[1776848532537,38.82,77946.37,0.6,0.61747,0.00025,15.2268]
[1776848533228,38.82,77946.37,0.6,0.61747,0.00025,15.2268]
[1776848533238,38.82,77946.37,0.6,0.61747,0.00025,15.2268]
[1776848533475,38.82,77946.37,0.6,0.61747,0.00025,15.2268]
[1776848533485,38.82,77946.37,0.6,0.61747,0.00025,15.2268]
[1776848533538,38.82,77940.82,0.6,0.61611,0.00025,15.24191]
[1776848538194,38.82,77943.54,0.6,0.61678,0.00025,15.23448]
[1776848541213,38.82,77946.33,0.6,0.61747,0.00025,15.22684]
[1776848543030,38.82,77947.01,0.6,0.61764,0.00025,15.22497]
[1776848543091,38.82,77947.01,0.6,0.61764,0.00025,15.22497]
[1776848543143,38.82,77947.01,0.6,0.61764,0.00025,15.22497]
[1776848543181,38.82,77947.01,0.6,0.61764,0.00025,15.22497]
[1776848543215,38.82,77947.01,0.6,0.61764,0.00025,15.22497]
[1776848543238,38.82,77947.01,0.6,0.61764,0.00025,15.22497]
[1776848543250,38.82,77947.01,0.6,0.61764,0.00025,15.22497]
[1776848543278,38.82,77951.08,0.6,0.61864,0.00025,15.21375]
[1776848545167,38.82,77951.41,0.6,0.61872,0.00025,15.21282]
[1776848545268,38.82,77959.34,0.6,0.62067,0.00025,15.19065]
[1776848546556,38.82,77959.34,0.6,0.62067,0.00025,15.19065]
[1776848546566,38.82,77959.34,0.6,0.62067,0.00025,15.19065]
[1776848546560,38.82,77959.83,0.6,0.62079,0.00025,15.18926]
[1776848547255,38.82,77959.83,0.6,0.62079,0.00025,15.18927]
[1776848549261,38.82,77960.75,0.6,0.62102,0.00025,15.18667]
[1776848549335,38.82,77967.22,0.6,0.62261,0.00025,15.16828]
[1776848551233,38.82,77967.08,0.6,0.62257,0.00025,15.16869]
[1776848551283,38.82,77972.91,0.6,0.62404,0.00024,15.14589]
[1776848552555,38.82,77972.91,0.6,0.62404,0.00024,15.14589]
[1776848552565,38.82,77972.91,0.6,0.62404,0.00024,15.14589]
[1776848552589,38.82,77974.84,0.6,0.62451,0.00024,15.1403]
[1776848554622,38.82,77974.84,0.6,0.62451,0.00024,15.14032]
[1776848554633,38.82,77975.6,0.6,0.6247,0.00024,15.13812]
[1776848555279,38.82,77975.6,0.6,0.6247,0.00024,15.13812]
[1776848555371,38.82,77976.56,0.6,0.62493,0.00024,15.13534]
[1776848558331,38.82,77973.78,0.6,0.62425,0.00024,15.14347]
[1776848563367,38.82,77972.68,0.6,0.62397,0.00024,15.14669]
[1776848564374,38.82,77977.21,0.6,0.62508,0.00024,15.13353]
[1776848566867,38.82,77977.41,0.6,0.62513,0.00024,15.13297]
[1776848566876,38.82,77977.41,0.6,0.62513,0.00024,15.13297]
[1776848566885,38.82,77977.41,0.6,0.62513,0.00024,15.13297]
[1776848567395,38.82,77976.99,0.6,0.62502,0.00024,15.13421]
[1776848571935,38.83,77976.21,0.6,0.62483,0.00024,15.13655]
[1776848572429,38.83,77975.06,0.6,0.62455,0.00024,15.13991]
[1776848575451,38.83,77972.63,0.6,0.62395,0.00024,15.147]
[1776848575972,38.83,77972.63,0.6,0.62395,0.00024,15.147]
[1776848576457,38.83,77972.74,0.6,0.62397,0.00024,15.1467]
[1776848580446,38.83,77971.26,0.6,0.62361,0.00024,15.15102]
[1776848580517,38.83,77962.51,0.6,0.62146,0.00025,15.17606]
[1776848582133,38.83,77962.29,0.6,0.62141,0.00025,15.1767]
[1776848582500,38.83,77956.69,0.6,0.62002,0.00025,15.19263]
[1776848583506,38.84,77953.48,0.6,0.61922,0.00025,15.20163]
[1776848584223,38.84,77953.48,0.6,0.61922,0.00025,15.20163]
[1776848584515,38.84,77953.62,0.6,0.61926,0.00025,15.20124]
[1776848589548,38.84,77955.61,0.6,0.61975,0.00025,15.19567]
[1776848593576,38.83,77961.46,0.6,0.62119,0.00025,15.17917]
[1776848597448,38.83,77963.51,0.6,0.6217,0.00025,15.17335]
[1776848597605,38.83,77963.15,0.6,0.62161,0.00025,15.17437]
[1776848597756,38.83,77963.15,0.6,0.62161,0.00025,15.17437]
[1776848601635,38.83,77965.75,0.6,0.62225,0.00025,15.16697]
[1776848602643,38.83,77968.05,0.6,0.62281,0.00025,15.1604]
[1776848607677,38.83,77968.96,0.6,0.62303,0.00025,15.15782]
[1776848613821,38.83,77967.77,0.6,0.62278,0.00025,15.15524]
[1776848613832,38.83,77967.77,0.6,0.62278,0.00025,15.15524]
[1776848613920,38.83,77966.93,0.6,0.62257,0.00025,15.15765]
[1776848618761,38.84,77966.21,0.6,0.62239,0.00025,15.15975]
[1776848618858,38.84,77967.09,0.6,0.62261,0.00025,15.15723]
[1776848620912,38.84,77967.09,0.6,0.62261,0.00025,15.15724]
[1776848620924,38.84,77967.09,0.6,0.62261,0.00025,15.15724]
[1776848621013,38.84,77968.07,0.6,0.62284,0.00025,15.15446]
[1776848622029,38.84,77968.07,0.6,0.62284,0.00025,15.15446]
[1776848624797,38.84,77963.2,0.6,0.62165,0.00025,15.16838]
[1776848625805,38.84,77958.9,0.6,0.62059,0.00025,15.18054]
[1776848628333,38.84,77961.85,0.6,0.62132,0.00025,15.17221]
[1776848632854,38.84,77958.83,0.6,0.62057,0.00025,15.18073]
[1776848638218,38.84,77959.99,0.6,0.62086,0.00025,15.17743]
[1776848638232,38.84,77959.99,0.6,0.62086,0.00025,15.17743]
[1776848638257,38.84,77960.3,0.6,0.62094,0.00025,15.17654]
[1776848639903,38.84,77957.85,0.6,0.62034,0.00025,15.18343]
[1776848640909,38.84,77955.42,0.6,0.61974,0.00025,15.19023]
[1776848643208,38.84,77953.87,0.6,0.61936,0.00025,15.19454]
[1776848643308,38.83,77951.59,0.6,0.6188,0.00025,15.20084]
[1776848644288,38.83,77951.59,0.6,0.6188,0.00025,15.20084]
[1776848648473,38.83,77958.84,0.6,0.62059,0.00025,15.18049]
[1776848649222,38.83,77958.84,0.6,0.62059,0.00025,15.18049]
[1776848649237,38.83,77958.84,0.6,0.62059,0.00025,15.18049]
[1776848649310,38.83,77958.84,0.6,0.62059,0.00025,15.18049]
[1776848649327,38.83,77958.84,0.6,0.62059,0.00025,15.18049]
[1776848649428,38.83,77965.01,0.6,0.62211,0.00025,15.163]
[1776848649753,38.83,77965.01,0.6,0.62211,0.00025,15.163]
[1776848649764,38.83,77965.01,0.6,0.62211,0.00025,15.163]
[1776848649973,38.83,77965.17,0.6,0.62215,0.00025,15.16255]
[1776848651312,38.83,77965.17,0.6,0.62215,0.00025,15.16255]
[1776848651313,38.83,77965.17,0.6,0.62215,0.00025,15.16255]
[1776848651413,38.83,77970.16,0.6,0.62337,0.00025,15.14825]
[1776848652376,38.83,77970.16,0.6,0.62337,0.00025,15.14825]
[1776848652478,38.83,77968.19,0.6,0.62289,0.00025,15.15394]
[1776848657021,38.83,77970.98,0.6,0.62357,0.00025,15.14595]
[1776848660045,38.84,77974.46,0.6,0.62441,0.00024,15.13601]
[1776848663069,38.84,77971.52,0.6,0.62368,0.00024,15.14469]
[1776848663785,38.84,77971.52,0.6,0.62368,0.00024,15.14469]
[1776848663833,38.84,77971.52,0.6,0.62368,0.00024,15.14469]
[1776848664074,38.84,77970.81,0.6,0.6235,0.00025,15.14674]
[1776848665081,38.84,77968.4,0.6,0.62291,0.00025,15.15367]
[1776848666088,38.84,77962.67,0.6,0.62151,0.00025,15.16992]
[1776848667662,38.84,77962.67,0.6,0.62151,0.00025,15.16992]
[1776848668717,38.84,77961.91,0.6,0.62133,0.00025,15.17206]
[1776848668613,38.84,77961.92,0.6,0.62133,0.00025,15.17203]
[1776848669109,38.84,77961.92,0.6,0.62133,0.00025,15.17202]
[1776848670586,38.84,77961.92,0.6,0.62133,0.00025,15.17202]
[1776848670687,38.84,77967.89,0.6,0.6228,0.00025,15.15501]
[1776848672752,38.84,77967.89,0.6,0.62284,0.00025,15.149]
[1776848672753,38.84,77967.89,0.6,0.62284,0.00025,15.149]
[1776848674632,38.84,77967.63,0.6,0.62277,0.00025,15.14973]
[1776848674734,38.84,77962.88,0.6,0.62161,0.00025,15.16328]
[1776848675861,38.84,77962.88,0.6,0.62161,0.00025,15.16327]
[1776848676158,38.84,77964.11,0.6,0.62191,0.00025,15.15978]
[1776848680827,38.84,77965.04,0.6,0.62214,0.00025,15.15713]
[1776848682077,38.84,77965.12,0.6,0.62216,0.00025,15.1569]
[1776848683751,38.84,77966.64,0.6,0.62253,0.00025,15.15256]
[1776848683827,38.84,77967.77,0.6,0.62281,0.00025,15.14933]
[1776848683831,38.84,77967.77,0.6,0.62281,0.00025,15.14933]
[1776848683847,38.84,77967.77,0.6,0.62281,0.00025,15.14933]
[1776848683851,38.84,77967.77,0.6,0.62281,0.00025,15.14933]
[1776848684047,38.84,77967.77,0.6,0.62281,0.00025,15.14933]
[1776848684067,38.84,77967.77,0.6,0.62281,0.00025,15.14933]
[1776848684071,38.84,77967.77,0.6,0.62281,0.00025,15.14933]
[1776848685327,38.84,77967.57,0.6,0.62276,0.00025,15.14991]
[1776848685331,38.84,77967.57,0.6,0.62276,0.00025,15.14991]
[1776848685382,38.84,77967.57,0.6,0.62276,0.00025,15.14991]
[1776848685386,38.84,77967.57,0.6,0.62276,0.00025,15.14991]
[1776848686917,38.84,77968.55,0.6,0.623,0.00025,15.14711]
[1776848688760,38.84,77963.33,0.6,0.62172,0.00025,15.16202]
[1776848691866,38.84,77964.42,0.6,0.62199,0.00025,15.15891]
[1776848692271,38.84,77966.16,0.6,0.62241,0.00025,15.15394]
[1776848692848,38.84,77966.16,0.6,0.62241,0.00025,15.15394]
[1776848693280,38.84,77967.99,0.6,0.62286,0.00025,15.14871]
[1776848695293,38.84,77971.02,0.6,0.6236,0.00025,15.14001]
[1776848700328,38.84,77974.33,0.6,0.62441,0.00024,15.13048]
[1776848705064,38.84,77976.07,0.6,0.62483,0.00024,15.12546]
[1776848705088,38.84,77976.07,0.6,0.62483,0.00024,15.12546]
[1776848705102,38.84,77976.07,0.6,0.62483,0.00024,15.12546]
[1776848705363,38.84,77975.45,0.6,0.62468,0.00024,15.12728]
[1776848706426,38.84,77975.45,0.6,0.62468,0.00024,15.12728]
[1776848706480,38.84,77963.9,0.6,0.62185,0.00025,15.16051]
[1776848707244,38.84,77963.9,0.6,0.62185,0.00025,15.16051]
[1776848707248,38.84,77963.9,0.6,0.62185,0.00025,15.16051]
[1776848707394,38.84,77963.65,0.6,0.62179,0.00025,15.16122]
[1776848708407,38.84,77958.16,0.6,0.62045,0.00025,15.17665]
[1776848710404,38.84,77955.57,0.6,0.61981,0.00025,15.18389]
[1776848712418,38.84,77953.24,0.6,0.61924,0.00025,15.19038]
[1776848713501,38.84,77953.24,0.6,0.61924,0.00025,15.19038]
[1776848713503,38.84,77953.24,0.6,0.61924,0.00025,15.19038]
[1776848713508,38.84,77953.24,0.6,0.61924,0.00025,15.19038]
[1776848713528,38.84,77949.95,0.6,0.61843,0.00025,15.19949]
[1776848716445,38.84,77952.57,0.6,0.61908,0.00025,15.19219]
[1776848721480,38.84,77950.71,0.6,0.61862,0.00025,15.19731]
[1776848724501,38.83,77953.49,0.6,0.61931,0.00025,15.18955]
[1776848726515,38.83,77956.7,0.6,0.6201,0.00025,15.18057]
[1776848730539,38.83,77957.25,0.6,0.62024,0.00025,15.17902]
[1776848730596,38.83,77965.16,0.6,0.62218,0.00025,15.15663]
[1776848731293,38.83,77965.16,0.6,0.62218,0.00025,15.15663]
[1776848731551,38.83,77965.16,0.6,0.62222,0.00025,15.15059]
[1776848732562,38.83,77967.98,0.6,0.62292,0.00025,15.14253]
[1776848734573,38.83,77965.48,0.6,0.6223,0.00025,15.14968]
[1776848737985,38.83,77965.59,0.6,0.62233,0.00025,15.14937]
[1776848737992,38.83,77965.59,0.6,0.62233,0.00025,15.14937]
[1776848738600,38.83,77968.82,0.6,0.62312,0.00025,15.14011]
[1776848743029,38.83,77969.18,0.6,0.62321,0.00025,15.13911]
[1776848743035,38.83,77969.18,0.6,0.62321,0.00025,15.13911]
[1776848743636,38.83,77968.7,0.6,0.62309,0.00025,15.1405]
[1776848744043,38.83,77968.7,0.6,0.62309,0.00025,15.1405]
[1776848744051,38.83,77968.7,0.6,0.62309,0.00025,15.1405]
[1776848744641,38.83,77971.39,0.6,0.62375,0.00025,15.13276]
[1776848749676,38.83,77970.19,0.6,0.62346,0.00025,15.13619]
[1776848750176,38.83,77970.19,0.6,0.62346,0.00025,15.13619]
[1776848750187,38.83,77970.19,0.6,0.62346,0.00025,15.13619]
[1776848750684,38.83,77969.78,0.6,0.62336,0.00025,15.13737]
[1776848755719,38.83,77969.87,0.6,0.62338,0.00025,15.13709]
[1776848760754,38.83,77970.97,0.6,0.62365,0.00025,15.13391]
[1776848762412,38.83,77970.59,0.6,0.62356,0.00025,15.135]
[1776848762417,38.83,77970.59,0.6,0.62356,0.00025,15.135]
[1776848762771,38.83,77970.72,0.6,0.62359,0.00025,15.13463]
[1776848763658,38.83,77970.72,0.6,0.62359,0.00025,15.13463]
[1776848763775,38.83,77969.58,0.6,0.62331,0.00025,15.13791]
[1776848769818,38.83,77969.25,0.6,0.62323,0.00025,15.13886]
[1776848771831,38.83,77973.08,0.6,0.62417,0.00025,15.1278]
[1776848776865,38.83,77972.87,0.6,0.62411,0.00025,15.12847]
[1776848780894,38.83,77970.33,0.6,0.62349,0.00025,15.13584]
[1776848785929,38.84,77970.19,0.6,0.62345,0.00025,15.13629]
[1776848789888,38.84,77971.97,0.6,0.62388,0.00025,15.1312]
[1776848789948,38.84,77971.97,0.6,0.62388,0.00025,15.1312]
[1776848789989,38.84,77971.46,0.6,0.62376,0.00025,15.13267]
[1776848794992,38.84,77971.59,0.6,0.62382,0.00025,15.12634]
[1776848796032,38.84,77971.59,0.6,0.62382,0.00025,15.12634]
[1776848796042,38.84,77971.59,0.6,0.62382,0.00025,15.12634]
[1776848796134,38.84,77971.46,0.6,0.62379,0.00025,15.12671]
[1776848802042,38.84,77974.24,0.6,0.62447,0.00025,15.11867]
[1776848804055,38.84,77976.62,0.6,0.62506,0.00024,15.11174]
[1776848809622,38.84,77976.66,0.6,0.62506,0.00024,15.11172]
[1776848811336,38.84,77976.66,0.6,0.62506,0.00024,15.11172]
[1776848811337,38.84,77976.66,0.6,0.62506,0.00024,15.11172]
[1776848811437,38.84,77977.64,0.6,0.6253,0.00024,15.10887]
[1776848817146,38.84,77977.84,0.6,0.62534,0.00024,15.10834]
[1776848820966,38.84,77978.01,0.6,0.62538,0.00024,15.10784]
[1776848820982,38.84,77978.01,0.6,0.62538,0.00024,15.10784]
[1776848821332,38.84,77978.01,0.6,0.62538,0.00024,15.10784]
[1776848821375,38.84,77978.01,0.6,0.62538,0.00024,15.10784]
[1776848821511,38.84,77978.01,0.6,0.62538,0.00024,15.10784]
[1776848821529,38.84,77978.01,0.6,0.62538,0.00024,15.10784]
[1776848821539,38.84,77967.49,0.6,0.6228,0.00025,15.1383]
[1776848822542,38.84,77967.49,0.6,0.6228,0.00025,15.1383]
[1776848822565,38.84,77967.49,0.6,0.6228,0.00025,15.1383]
[1776848822667,38.84,77947.3,0.6,0.61784,0.00025,15.19496]
[1776848824195,38.84,77938.52,0.6,0.61568,0.00025,15.21886]
[1776848825637,38.84,77938.52,0.6,0.61568,0.00025,15.21886]
[1776848825645,38.84,77938.52,0.6,0.61568,0.00025,15.21886]
[1776848825660,38.84,77941.05,0.6,0.61631,0.00025,15.21188]
[1776848826337,38.84,77941.05,0.6,0.61631,0.00025,15.21188]
[1776848826377,38.84,77941.87,0.6,0.61651,0.00025,15.20966]
[1776848829763,38.84,77947.15,0.6,0.61782,0.00025,15.19518]
[1776848831777,38.84,77947.15,0.6,0.61782,0.00025,15.19518]
[1776848831785,38.84,77947.15,0.6,0.61782,0.00025,15.19518]
[1776848831794,38.84,77947.15,0.6,0.61782,0.00025,15.19518]
[1776848831807,38.84,77948.7,0.6,0.61821,0.00025,15.19087]
[1776848837286,38.83,77949.52,0.6,0.61842,0.00025,15.18851]
[1776848842662,38.83,77949.45,0.6,0.61841,0.00025,15.18861]
[1776848842669,38.83,77949.45,0.6,0.61841,0.00025,15.18861]
[1776848842684,38.83,77949.45,0.6,0.61841,0.00025,15.18861]
[1776848842776,38.83,77949.69,0.6,0.61847,0.00025,15.18791]
[1776848843092,38.83,77949.69,0.6,0.61847,0.00025,15.18791]
[1776848843110,38.83,77949.69,0.6,0.61847,0.00025,15.18791]
[1776848843328,38.83,77949.69,0.6,0.61847,0.00025,15.18791]
[1776848844339,38.83,77942.93,0.6,0.6168,0.00025,15.20646]
[1776848845342,38.82,77939.67,0.6,0.61601,0.00025,15.21521]
[1776848849903,38.81,77943.72,0.6,0.61704,0.00025,15.20385]
[1776848850454,38.81,77943.72,0.6,0.61704,0.00025,15.20385]
[1776848850460,38.81,77943.72,0.6,0.61704,0.00025,15.20385]
[1776848850481,38.81,77943.72,0.6,0.61704,0.00025,15.20385]
[1776848850572,38.81,77950.35,0.6,0.61867,0.00025,15.18558]
[1776848853397,38.81,77952.42,0.6,0.61923,0.00025,15.17377]
[1776848854146,38.81,77952.42,0.6,0.61923,0.00025,15.17377]
[1776848854154,38.81,77952.42,0.6,0.61923,0.00025,15.17377]
[1776848854404,38.81,77952.13,0.6,0.61916,0.00025,15.17456]
[1776848858207,38.81,77951.63,0.6,0.61904,0.00025,15.17589]
[1776848858208,38.81,77951.63,0.6,0.61904,0.00025,15.17589]
[1776848858217,38.81,77951.63,0.6,0.61904,0.00025,15.17589]
[1776848858433,38.81,77951.42,0.6,0.61899,0.00025,15.17646]
[1776848860447,38.81,77954.44,0.6,0.61974,0.00025,15.168]
[1776848864475,38.81,77956.92,0.6,0.62035,0.00025,15.16098]
[1776848869510,38.8,77958.15,0.6,0.62066,0.00025,15.15744]
[1776848873482,38.8,77957.99,0.6,0.62062,0.00025,15.15786]
[1776848873483,38.8,77957.99,0.6,0.62062,0.00025,15.15786]
[1776848873494,38.8,77957.99,0.6,0.62062,0.00025,15.15786]
[1776848873583,38.8,77958.06,0.6,0.62064,0.00025,15.15765]
[1776848879581,38.8,77959.71,0.6,0.62105,0.00025,15.15295]
[1776848881565,38.8,77959.52,0.6,0.62101,0.00025,15.15348]
[1776848881767,38.8,77959.52,0.6,0.62101,0.00025,15.15348]
[1776848881868,38.8,77955.69,0.6,0.62006,0.00025,15.16426]
[1776848882950,38.8,77955.69,0.6,0.62006,0.00025,15.16426]
[1776848883608,38.8,77957.37,0.6,0.62048,0.00025,15.15951]
[1776848884599,38.8,77957.37,0.6,0.62048,0.00025,15.15951]
[1776848884607,38.8,77957.37,0.6,0.62048,0.00025,15.15951]
[1776848884867,38.8,77957.37,0.6,0.62048,0.00025,15.15951]
[1776848884870,38.8,77957.37,0.6,0.62048,0.00025,15.15951]
[1776848884936,38.8,77957.37,0.6,0.62048,0.00025,15.15951]
[1776848884947,38.8,77957.37,0.6,0.62048,0.00025,15.15951]
[1776848884961,38.8,77959.32,0.6,0.62096,0.00025,15.15401]
[1776848888266,38.8,77961.5,0.6,0.6215,0.00025,15.14782]
[1776848888271,38.8,77961.5,0.6,0.6215,0.00025,15.14782]
[1776848888897,38.8,77961.5,0.6,0.6215,0.00025,15.14782]
[1776848888978,38.8,77962.16,0.6,0.62166,0.00025,15.14594]
[1776848888980,38.8,77962.16,0.6,0.62166,0.00025,15.14594]
[1776848888988,38.8,77962.16,0.6,0.62166,0.00025,15.14594]
[1776848889651,38.8,77965.33,0.6,0.62244,0.00025,15.13688]
[1776848890661,38.8,77972.27,0.6,0.62415,0.00025,15.11688]
[1776848891664,38.8,77981.42,0.6,0.62639,0.00025,15.09012]
[1776848892747,38.8,77981.42,0.6,0.62639,0.00025,15.09012]
[1776848892763,38.8,77981.42,0.6,0.62639,0.00025,15.09012]
[1776848892770,38.8,77981.42,0.6,0.62639,0.00025,15.09012]
[1776848892848,38.8,77986.38,0.6,0.62761,0.00024,15.0754]
[1776848897707,38.8,77989.31,0.6,0.62832,0.00024,15.06673]
[1776848902743,38.8,77988.86,0.6,0.6282,0.00024,15.06812]
[1776848903902,38.8,77988.86,0.6,0.6282,0.00024,15.06812]
[1776848903985,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904102,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904127,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904267,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904287,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904422,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904426,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904732,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904909,38.8,77989.84,0.6,0.62844,0.00024,15.06519]
[1776848904925,38.8,77989.96,0.6,0.62847,0.00024,15.06483]
[1776848908963,38.8,77990.5,0.6,0.6286,0.00024,15.06324]
[1776848908974,38.8,77990.5,0.6,0.6286,0.00024,15.06324]
[1776848909792,38.8,77988.49,0.6,0.62811,0.00024,15.06929]
[1776848911811,38.8,77991.34,0.6,0.62885,0.00024,15.0547]
[1776848914096,38.8,77992.34,0.6,0.62909,0.00024,15.05171]
[1776848914103,38.8,77992.34,0.6,0.62909,0.00024,15.05171]
[1776848914827,38.8,77992.67,0.6,0.62917,0.00024,15.05073]
[1776848915309,38.8,77992.67,0.6,0.62917,0.00024,15.05073]
[1776848915833,38.81,77993.41,0.6,0.62935,0.00024,15.0485]
[1776848917112,38.81,77993.41,0.6,0.62935,0.00024,15.0485]
[1776848917122,38.81,77993.41,0.6,0.62935,0.00024,15.0485]
[1776848917194,38.81,77993.56,0.6,0.62938,0.00024,15.04808]
[1776848922883,38.81,77992.12,0.6,0.62902,0.00024,15.05257]
[1776848924826,38.81,77991.68,0.6,0.62891,0.00024,15.0539]
[1776848924830,38.81,77991.68,0.6,0.62891,0.00024,15.0539]
[1776848924897,38.81,77988.57,0.6,0.62815,0.00024,15.06326]
[1776848925904,38.81,77984.34,0.6,0.62711,0.00024,15.07589]
[1776848926393,38.81,77984.34,0.6,0.62711,0.00024,15.07589]
[1776848926394,38.81,77984.34,0.6,0.62711,0.00024,15.07589]
[1776848926498,38.81,77984.34,0.6,0.62711,0.00024,15.07589]
[1776848927253,38.81,77982.53,0.6,0.62667,0.00024,15.08127]
[1776848928039,38.81,77982.53,0.6,0.62667,0.00024,15.08127]
[1776848927929,38.81,77982.06,0.6,0.62655,0.00024,15.08266]
[1776848928114,38.81,77982.06,0.6,0.62655,0.00024,15.08266]
[1776848928385,38.81,77982.06,0.6,0.62655,0.00024,15.08266]
[1776848928403,38.81,77982.06,0.6,0.62655,0.00024,15.08266]
[1776848928405,38.81,77982.06,0.6,0.62655,0.00024,15.08266]
[1776848928928,38.81,77983.66,0.6,0.62694,0.00024,15.07792]
[1776848929935,38.81,77990.66,0.6,0.62866,0.00024,15.05703]
[1776848930428,38.81,77990.66,0.6,0.62866,0.00024,15.05703]
[1776848930829,38.81,77990.66,0.6,0.62866,0.00024,15.05703]
[1776848930846,38.81,77990.66,0.6,0.62866,0.00024,15.05703]
[1776848930920,38.81,77990.66,0.6,0.62866,0.00024,15.05703]
[1776848931022,38.81,78003.99,0.6,0.63191,0.00024,15.01648]
[1776848931597,38.81,78003.99,0.6,0.63191,0.00024,15.01648]
[1776848931950,38.81,78003.99,0.6,0.63191,0.00024,15.01653]
[1776848932956,38.81,78012.52,0.6,0.63399,0.00024,14.99006]
[1776848933563,38.81,78012.52,0.6,0.63399,0.00024,14.99006]
[1776848933571,38.81,78012.52,0.6,0.63399,0.00024,14.99006]
[1776848933768,38.81,78012.52,0.6,0.63399,0.00024,14.99006]
[1776848933784,38.81,78012.52,0.6,0.63399,0.00024,14.99006]
[1776848933791,38.81,78012.52,0.6,0.63399,0.00024,14.99006]
[1776848933964,38.81,78019.88,0.6,0.63577,0.00024,14.96699]
[1776848934971,38.81,78027.04,0.6,0.6375,0.00024,14.94417]
[1776848935540,38.81,78027.04,0.6,0.6375,0.00024,14.94417]
[1776848935977,38.81,78030.43,0.6,0.63833,0.00024,14.93322]
[1776848940014,38.81,78043.61,0.6,0.64153,0.00024,14.89011]
[1776848941018,38.81,78037.0,0.6,0.63993,0.00024,14.91177]
[1776848945051,38.81,78042.69,0.6,0.64131,0.00024,14.89298]
[1776848946054,38.81,78052.76,0.6,0.64375,0.00024,14.85946]
[1776848947061,38.81,78064.18,0.6,0.6465,0.00024,14.82086]
[1776848948065,38.81,78063.82,0.6,0.64641,0.00024,14.82208]
[1776848953103,38.8,78064.32,0.6,0.64654,0.00024,14.82024]
[1776848958137,38.8,78059.23,0.6,0.64533,0.00024,14.83736]
[1776848959430,38.8,78059.23,0.6,0.64533,0.00024,14.83736]
[1776848959857,38.8,78059.23,0.6,0.64533,0.00024,14.83736]
[1776848959964,38.8,78059.23,0.6,0.64533,0.00024,14.83736]
[1776848959974,38.8,78059.23,0.6,0.64533,0.00024,14.83736]
[1776848960029,38.8,78048.96,0.6,0.64286,0.00024,14.87177]
[1776848960704,38.8,78035.31,0.6,0.63956,0.00024,14.91672]
[1776848962169,38.8,78035.45,0.6,0.63959,0.00024,14.91625]
[1776848967202,38.8,78036.68,0.6,0.6399,0.00024,14.91214]
[1776848972244,38.79,78037.13,0.6,0.64006,0.00024,14.90449]
[1776848977277,38.79,78047.43,0.6,0.64257,0.00024,14.87033]
[1776848978284,38.79,78054.86,0.6,0.64436,0.00024,14.84543]
[1776848983321,38.78,78064.39,0.6,0.64667,0.00024,14.81288]
[1776848984327,38.78,78068.24,0.6,0.6476,0.00024,14.79966]
[1776848989361,38.78,78064.0,0.6,0.64659,0.00024,14.81406]
[1776848994396,38.78,78062.72,0.6,0.64629,0.00024,14.81826]
[1776848998428,38.77,78054.77,0.6,0.64439,0.00024,14.84495]
[1776849000985,38.77,78049.17,0.6,0.64305,0.00024,14.86365]
[1776849006483,38.77,78058.24,0.6,0.64525,0.00024,14.83296]
[1776849011070,38.77,78063.88,0.6,0.64661,0.00024,14.81373]
[1776849016553,38.76,78062.28,0.6,0.64624,0.00024,14.81893]
[1776849018567,38.76,78073.14,0.6,0.64886,0.00024,14.78148]
[1776849021142,38.76,78079.34,0.6,0.65035,0.00024,14.75978]
[1776849026623,38.75,78071.32,0.6,0.64844,0.00024,14.78749]
[1776849027632,38.75,78072.41,0.6,0.64871,0.00024,14.7836]
[1776849032666,38.75,78070.49,0.6,0.64831,0.00024,14.78386]
[1776849034683,38.74,78062.09,0.6,0.6463,0.00024,14.81258]
[1776849035687,38.74,78059.1,0.6,0.64559,0.00024,14.82266]
[1776849040722,38.74,78059.42,0.6,0.64569,0.00024,14.82125]
[1776849045757,38.73,78057.26,0.6,0.64518,0.00024,14.82828]
[1776849050792,38.72,78064.32,0.6,0.64691,0.00024,14.80386]
[1776849051798,38.72,78068.52,0.6,0.64793,0.00024,14.78928]
[1776849056834,38.72,78067.59,0.6,0.64772,0.00024,14.79224]
[1776849057841,38.72,78057.7,0.6,0.64534,0.00024,14.82603]
[1776849058848,38.72,78054.42,0.6,0.64455,0.00024,14.83713]
[1776849063882,38.71,78052.11,0.6,0.644,0.00024,14.84479]
[1776849068920,38.71,78052.48,0.6,0.64411,0.00024,14.84331]
[1776849073958,38.7,78051.99,0.6,0.64401,0.00024,14.84467]
[1776849078990,38.7,78052.14,0.6,0.64406,0.00024,14.84396]
[1776849084024,38.69,78053.39,0.6,0.64438,0.00024,14.83949]
[1776849089059,38.69,78053.4,0.6,0.6444,0.00024,14.83919]
[1776849095100,38.68,78053.99,0.6,0.64461,0.00024,14.83076]
[1776849100136,38.68,78050.98,0.6,0.6439,0.00024,14.84066]
[1776849101143,38.68,78036.7,0.6,0.64044,0.00024,14.88809]
[1776849102149,38.67,78034.74,0.6,0.63997,0.00024,14.89443]
[1776849106178,38.67,78043.69,0.6,0.64217,0.00024,14.86453]
[1776849110206,38.66,78055.35,0.6,0.64501,0.00024,14.82511]
[1776849112220,38.66,78056.83,0.6,0.64537,0.00024,14.82002]
[1776849114234,38.66,78051.2,0.6,0.64401,0.00024,14.83899]
[1776849116247,38.66,78048.33,0.6,0.64333,0.00024,14.84855]
[1776849121844,38.65,78043.32,0.6,0.64213,0.00024,14.86503]
[1776849127325,38.65,78041.2,0.6,0.64163,0.00024,14.87184]
[1776849132359,38.64,78040.08,0.6,0.64137,0.00024,14.87531]
[1776849137400,38.64,78038.74,0.6,0.64107,0.00024,14.87949]
[1776849140436,38.63,78032.41,0.6,0.63954,0.00024,14.90013]
[1776849141984,38.63,78026.66,0.6,0.63815,0.00024,14.91874]
[1776849146459,38.63,78024.59,0.6,0.63765,0.00024,14.92526]
[1776849152053,38.62,78023.86,0.6,0.63754,0.00024,14.92126]
[1776849155521,38.62,78037.16,0.6,0.64079,0.00024,14.87772]
[1776849156528,38.62,78042.21,0.6,0.64202,0.00024,14.86095]
[1776849160556,38.61,78034.74,0.6,0.64022,0.00024,14.88548]
[1776849162124,38.61,78032.25,0.6,0.63961,0.00024,14.89359]
[1776849167605,38.61,78029.77,0.6,0.63902,0.00024,14.90152]
[1776849172640,38.6,78025.68,0.6,0.63804,0.00024,14.91456]
[1776849177676,38.6,78021.62,0.6,0.63707,0.00024,14.9274]
[1776849182712,38.59,78018.48,0.6,0.63632,0.00024,14.9372]
[1776849187746,38.58,78017.08,0.6,0.636,0.00024,14.9414]
[1776849192781,38.58,78015.71,0.6,0.63568,0.00024,14.9455]
[1776849197816,38.57,78018.92,0.6,0.63649,0.00024,14.93497]
[1776849199831,38.57,78030.07,0.6,0.63922,0.00024,14.89878]
[1776849200844,38.57,78029.94,0.6,0.63919,0.00024,14.8991]
[1776849203859,38.56,78036.59,0.6,0.64083,0.00024,14.87706]
[1776849208894,38.56,78039.46,0.6,0.64154,0.00024,14.86736]
[1776849213929,38.56,78039.02,0.6,0.64149,0.00024,14.86252]
[1776849218964,38.55,78040.84,0.6,0.64195,0.00024,14.85628]
[1776849223999,38.55,78042.59,0.6,0.64239,0.00024,14.85026]
[1776849229035,38.54,78046.95,0.6,0.64346,0.00024,14.83547]
[1776849234069,38.54,78046.99,0.6,0.64348,0.00024,14.83519]
[1776849239105,38.54,78048.29,0.6,0.64381,0.00024,14.83066]
[1776849244140,38.54,78048.02,0.6,0.64375,0.00024,14.83142]
[1776849249175,38.53,78046.53,0.6,0.6434,0.00024,14.83629]
[1776849254211,38.53,78046.05,0.6,0.64329,0.00024,14.83773]
[1776849255216,38.53,78039.6,0.6,0.64173,0.00024,14.85928]
[1776849256224,38.53,78033.56,0.6,0.64025,0.00024,14.87927]
[1776849258238,38.53,78030.29,0.6,0.63946,0.00024,14.88993]
[1776849264279,38.52,78025.14,0.6,0.63822,0.00024,14.90645]
[1776849269314,38.51,78023.9,0.6,0.63794,0.00024,14.91017]
[1776849274350,38.51,78032.53,0.6,0.64011,0.00024,14.87567]
[1776849279386,38.51,78030.98,0.6,0.63974,0.00024,14.8806]
[1776849284420,38.5,78033.97,0.6,0.64049,0.00024,14.87056]
[1776849289454,38.5,78035.89,0.6,0.64097,0.00024,14.86406]
[1776849294490,38.5,78027.47,0.6,0.63892,0.00024,14.89167]
[1776849296504,38.49,78021.56,0.6,0.63747,0.00025,14.91081]
[1776849301539,38.49,78027.08,0.6,0.63884,0.00024,14.89263]
[1776849306573,38.49,78023.26,0.6,0.63792,0.00024,14.90488]
[1776849311608,38.48,78024.5,0.6,0.63824,0.00024,14.90063]
[1776849315637,38.48,78032.97,0.6,0.64032,0.00024,14.87272]
[1776849316644,38.48,78026.87,0.6,0.63883,0.00024,14.89273]
[1776849318658,38.47,78022.02,0.6,0.63765,0.00025,14.90844]
[1776849323254,38.47,78013.89,0.6,0.63567,0.00025,14.93437]
[1776849324022,38.47,78013.89,0.6,0.63567,0.00025,14.93437]
[1776849324033,38.47,78013.89,0.6,0.63567,0.00025,14.93437]
[1776849324082,38.47,78015.16,0.6,0.63599,0.00025,14.93024]
[1776849326196,38.47,78014.63,0.6,0.63586,0.00025,14.9319]
[1776849326297,38.47,78015.41,0.6,0.63606,0.00025,14.92936]
[1776849331760,38.46,78016.02,0.6,0.63627,0.00025,14.9211]
[1776849337317,38.46,78016.89,0.6,0.63649,0.00025,14.91815]
[1776849337325,38.46,78015.72,0.6,0.63621,0.00025,14.92183]
[1776849343393,38.45,78016.27,0.6,0.63636,0.00025,14.91982]
[1776849348305,38.45,78017.69,0.6,0.63672,0.00025,14.91513]
[1776849348306,38.45,78017.42,0.6,0.63666,0.00025,14.91592]
[1776849349362,38.45,78017.42,0.6,0.63666,0.00025,14.91592]
[1776849349429,38.45,78021.75,0.6,0.63772,0.00025,14.90189]
[1776849349523,38.45,78021.75,0.6,0.63772,0.00025,14.90189]
[1776849349529,38.45,78021.75,0.6,0.63772,0.00025,14.90189]
[1776849349878,38.45,78021.75,0.6,0.63772,0.00025,14.90189]
[1776849351890,38.44,78028.11,0.6,0.6393,0.00025,14.88087]
[1776849353473,38.44,78035.65,0.6,0.64115,0.00024,14.85587]
[1776849355919,38.44,78035.84,0.6,0.64121,0.00024,14.85518]
[1776849359948,38.44,78030.08,0.6,0.6398,0.00024,14.87415]
[1776849362969,38.43,78023.99,0.6,0.63831,0.00025,14.89405]
[1776849363975,38.43,78016.12,0.6,0.63638,0.00025,14.91952]
[1776849365988,38.43,78014.16,0.6,0.6359,0.00025,14.92582]
[1776849371023,38.43,78014.27,0.6,0.63593,0.00025,14.92537]
[1776849374045,38.43,78020.09,0.6,0.63737,0.00025,14.90654]
[1776849379079,38.43,78019.35,0.6,0.63719,0.00025,14.90887]
[1776849385121,38.42,78019.31,0.6,0.63719,0.00025,14.90883]
[1776849390157,38.42,78020.27,0.6,0.63744,0.00025,14.90557]
[1776849395191,38.42,78019.93,0.6,0.63741,0.00025,14.90048]
[1776849400226,38.42,78016.6,0.6,0.6366,0.00025,14.91118]
[1776849404255,38.42,78022.8,0.6,0.63812,0.00025,14.89103]
[1776849406269,38.42,78031.79,0.6,0.64033,0.00025,14.86149]
[1776849408283,38.42,78035.72,0.6,0.64129,0.00024,14.84844]
[1776849413318,38.42,78034.94,0.6,0.6411,0.00024,14.85104]
[1776849418353,38.42,78033.37,0.6,0.64072,0.00024,14.85628]
[1776849422381,38.42,78023.44,0.6,0.63828,0.00025,14.88895]
[1776849424394,38.42,78016.3,0.6,0.63653,0.00025,14.91207]
[1776849429429,38.41,78017.02,0.6,0.63671,0.00025,14.90963]
[1776849434464,38.41,78019.82,0.6,0.63741,0.00025,14.90044]
[1776849439499,38.41,78019.49,0.6,0.63734,0.00025,14.90136]
[1776849442110,38.41,78019.11,0.6,0.63725,0.00025,14.90253]
[1776849442123,38.41,78019.11,0.6,0.63725,0.00025,14.90253]
[1776849442263,38.41,78019.11,0.6,0.63725,0.00025,14.90253]
[1776849442521,38.41,78018.68,0.6,0.63715,0.00025,14.90389]
[1776849443528,38.4,78015.33,0.6,0.63633,0.00025,14.91468]
[1776849443643,38.4,78015.33,0.6,0.63633,0.00025,14.91468]
[1776849443652,38.4,78015.33,0.6,0.63633,0.00025,14.91468]
[1776849444537,38.4,78007.35,0.6,0.63436,0.00025,14.94015]
[1776849445544,38.41,78002.61,0.6,0.63319,0.00025,14.95519]
[1776849445718,38.41,78002.61,0.6,0.63319,0.00025,14.95519]
[1776849446550,38.41,78002.09,0.6,0.63305,0.00025,14.95688]
[1776849448564,38.41,77999.3,0.6,0.63236,0.00025,14.96575]
[1776849451587,38.41,77995.81,0.6,0.63152,0.00025,14.97073]
[1776849452271,38.41,77995.81,0.6,0.63152,0.00025,14.97073]
[1776849452272,38.41,77995.81,0.6,0.63152,0.00025,14.97073]
[1776849452284,38.41,77995.81,0.6,0.63152,0.00025,14.97073]
[1776849452592,38.42,77995.09,0.6,0.63134,0.00025,14.97302]
[1776849455616,38.42,77992.71,0.6,0.63074,0.00025,14.98054]
[1776849458640,38.42,77995.23,0.6,0.63135,0.00025,14.97289]
[1776849464252,38.43,77994.36,0.6,0.63112,0.00025,14.97589]
[1776849469719,38.44,77994.76,0.6,0.6312,0.00025,14.9749]
[1776849473621,38.44,77995.5,0.6,0.63137,0.00025,14.97275]
[1776849474087,38.44,77995.5,0.6,0.63137,0.00025,14.97275]
[1776849474492,38.44,77995.5,0.6,0.63137,0.00025,14.97275]
[1776849474554,38.44,77996.52,0.6,0.63161,0.00025,14.96969]
[1776849474641,38.44,77996.52,0.6,0.63161,0.00025,14.96969]
[1776849474754,38.44,77996.52,0.6,0.63161,0.00025,14.96969]
[1776849477776,38.45,77998.87,0.6,0.63218,0.00025,14.96253]
[1776849483429,38.45,77998.21,0.6,0.632,0.00025,14.96484]
[1776849483582,38.45,77998.21,0.6,0.632,0.00025,14.96484]
[1776849483529,38.45,77998.58,0.6,0.63209,0.00025,14.96374]
[1776849483669,38.45,77998.58,0.6,0.63209,0.00025,14.96374]
[1776849483791,38.45,77998.58,0.6,0.63209,0.00025,14.96374]
[1776849483948,38.45,77998.58,0.6,0.63209,0.00025,14.96374]
[1776849484048,38.45,77998.58,0.6,0.63209,0.00025,14.96374]
[1776849484153,38.45,77998.58,0.6,0.63209,0.00025,14.96374]
[1776849484162,38.45,77998.58,0.6,0.63209,0.00025,14.96374]
[1776849484392,38.46,77990.97,0.6,0.6302,0.00025,14.98737]
[1776849484742,38.46,77990.97,0.6,0.6302,0.00025,14.98737]
[1776849484844,38.46,77985.24,0.6,0.62878,0.00025,15.00487]
[1776849486840,38.46,77979.25,0.6,0.62729,0.00025,15.023]
[1776849491876,38.46,77977.94,0.6,0.62696,0.00025,15.02706]
[1776849494463,38.46,77974.36,0.6,0.62607,0.00025,15.03781]
[1776849499128,38.46,77975.12,0.6,0.62625,0.00025,15.03561]
[1776849499141,38.46,77975.12,0.6,0.62625,0.00025,15.03561]
[1776849499186,38.46,77973.32,0.6,0.6258,0.00025,15.04098]
[1776849500938,38.47,77967.97,0.6,0.62447,0.00025,15.0568]
[1776849504534,38.47,77965.6,0.6,0.62388,0.00025,15.06376]
[1776849507151,38.47,77965.48,0.6,0.62385,0.00025,15.06411]
[1776849507156,38.47,77965.48,0.6,0.62385,0.00025,15.06411]
[1776849507166,38.47,77965.48,0.6,0.62385,0.00025,15.06411]
[1776849507203,38.47,77962.21,0.6,0.62304,0.00025,15.07364]
[1776849510262,38.47,77962.09,0.6,0.62301,0.00025,15.07398]
[1776849510263,38.47,77962.09,0.6,0.62301,0.00025,15.07398]
[1776849510278,38.47,77962.09,0.6,0.62301,0.00025,15.07398]
[1776849510337,38.47,77961.22,0.6,0.62279,0.00025,15.0765]
[1776849515322,38.47,77960.51,0.6,0.62266,0.00025,15.0725]
[1776849515331,38.47,77960.51,0.6,0.62266,0.00025,15.0725]
[1776849515348,38.47,77959.96,0.6,0.62252,0.00025,15.07409]
[1776849517103,38.47,77959.96,0.6,0.62252,0.00025,15.07409]
[1776849520407,38.47,77958.94,0.6,0.62226,0.00025,15.07706]
[1776849520410,38.47,77958.94,0.6,0.62226,0.00025,15.07706]
[1776849521150,38.47,77958.89,0.6,0.62225,0.00025,15.07723]
[1776849521216,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849522989,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849523062,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849523070,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849523298,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849523457,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849523459,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849523519,38.47,77954.9,0.6,0.62125,0.00025,15.08872]
[1776849525108,38.47,77950.41,0.6,0.62013,0.00025,15.10152]
[1776849527503,38.47,77948.57,0.6,0.61967,0.00025,15.10673]
[1776849527506,38.47,77949.68,0.6,0.61995,0.00025,15.10359]
[1776849529245,38.47,77949.68,0.6,0.61995,0.00025,15.10359]
[1776849532667,38.47,77950.48,0.6,0.62015,0.00025,15.10132]
[1776849533168,38.47,77947.39,0.6,0.61938,0.00025,15.11004]
[1776849534693,38.47,77948.0,0.6,0.61953,0.00025,15.10832]
[1776849534704,38.47,77948.0,0.6,0.61953,0.00025,15.10832]
[1776849534812,38.47,77948.0,0.6,0.61953,0.00025,15.10832]
[1776849534828,38.47,77948.0,0.6,0.61953,0.00025,15.10832]
[1776849535317,38.47,77948.0,0.6,0.61953,0.00025,15.10832]
[1776849535369,38.47,77957.68,0.6,0.62194,0.00025,15.08074]
[1776849536622,38.47,77957.68,0.6,0.62194,0.00025,15.08074]
[1776849536630,38.47,77957.68,0.6,0.62194,0.00025,15.08074]
[1776849537340,38.47,77957.68,0.6,0.62194,0.00025,15.08074]
[1776849537414,38.47,77956.77,0.6,0.62172,0.00025,15.08333]
[1776849540701,38.47,77955.53,0.6,0.62141,0.00025,15.08688]
[1776849540710,38.47,77955.53,0.6,0.62141,0.00025,15.08688]
[1776849541223,38.47,77955.96,0.6,0.62152,0.00025,15.08565]
[1776849543237,38.47,77961.03,0.6,0.62278,0.00025,15.07105]
[1776849544245,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849544765,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849544766,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849545441,38.47,77958.48,0.6,0.62215,0.00025,15.07842]
[1776849545487,38.47,77959.54,0.6,0.62241,0.00025,15.07537]
[1776849547883,38.47,77957.68,0.6,0.62194,0.00025,15.08074]
[1776849548272,38.47,77957.16,0.6,0.62181,0.00025,15.08224]
[1776849551981,38.47,77957.43,0.6,0.62188,0.00025,15.08148]
[1776849552300,38.47,77957.38,0.6,0.62187,0.00025,15.08162]
[1776849554315,38.47,77953.22,0.6,0.62083,0.00025,15.09355]
[1776849555235,38.47,77953.22,0.6,0.62083,0.00025,15.09355]
[1776849555322,38.47,77951.44,0.6,0.62039,0.00025,15.09862]
[1776849559349,38.47,77955.51,0.6,0.6214,0.00025,15.08703]
[1776849560162,38.47,77955.51,0.6,0.6214,0.00025,15.08703]
[1776849560357,38.47,77959.99,0.6,0.62252,0.00025,15.07414]
[1776849564383,38.47,77959.44,0.6,0.62238,0.00025,15.07573]
[1776849565391,38.47,77959.51,0.6,0.6224,0.00025,15.07552]
[1776849566231,38.47,77959.51,0.6,0.6224,0.00025,15.07552]
[1776849566399,38.47,77960.08,0.6,0.62254,0.00025,15.07388]
[1776849567698,38.47,77960.08,0.6,0.62254,0.00025,15.07388]
[1776849571084,38.47,77959.81,0.6,0.62247,0.00025,15.07466]
[1776849571183,38.47,77959.81,0.6,0.62247,0.00025,15.07466]
[1776849571205,38.47,77959.81,0.6,0.62247,0.00025,15.07466]
[1776849571275,38.47,77959.81,0.6,0.62247,0.00025,15.07466]
[1776849571278,38.47,77959.81,0.6,0.62247,0.00025,15.07466]
[1776849571435,38.47,77959.81,0.6,0.62247,0.00025,15.07466]
[1776849571491,38.47,77959.81,0.6,0.62247,0.00025,15.07466]
[1776849571522,38.47,77963.58,0.6,0.62345,0.00025,15.05769]
[1776849573449,38.47,77966.84,0.6,0.62426,0.00025,15.04818]
[1776849574457,38.47,77969.35,0.6,0.62488,0.00025,15.04082]
[1776849579492,38.47,77968.03,0.6,0.62455,0.00025,15.0448]
[1776849584652,38.48,77968.0,0.6,0.62453,0.00025,15.04497]
[1776849584700,38.48,77966.97,0.6,0.62427,0.00025,15.04802]
[1776849584841,38.48,77966.97,0.6,0.62427,0.00025,15.04802]
[1776849584847,38.48,77966.97,0.6,0.62427,0.00025,15.04802]
[1776849585834,38.48,77966.97,0.6,0.62427,0.00025,15.04804]
[1776849586540,38.48,77967.31,0.6,0.62436,0.00025,15.04706]
[1776849591762,38.48,77967.24,0.6,0.62433,0.00025,15.04736]
[1776849592572,38.48,77967.24,0.6,0.62433,0.00025,15.04736]
[1776849592604,38.48,77965.31,0.6,0.62385,0.00025,15.05305]
[1776849593974,38.48,77965.31,0.6,0.62385,0.00025,15.05308]
[1776849598776,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849598782,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849598832,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849598842,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849598852,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849598861,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849598977,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849599692,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849599718,38.48,77965.65,0.6,0.62392,0.00025,15.05217]
[1776849600002,38.48,77965.39,0.6,0.62386,0.00025,15.05296]
[1776849600016,38.48,77965.39,0.6,0.62386,0.00025,15.05296]
[1776849600028,38.48,77965.39,0.6,0.62386,0.00025,15.05296]
[1776849600584,38.48,77965.39,0.6,0.62386,0.00025,15.05296]
[1776849600591,38.48,77965.39,0.6,0.62386,0.00025,15.05296]
[1776849600628,38.48,77965.39,0.6,0.62386,0.00025,15.05296]
[1776849600633,38.48,77965.39,0.6,0.62386,0.00025,15.05296]
[1776849600735,38.49,77967.03,0.6,0.62426,0.00025,15.04821]
[1776849600949,38.49,77967.03,0.6,0.62426,0.00025,15.04821]
[1776849601648,38.49,77967.03,0.6,0.62426,0.00025,15.04823]
[1776849602653,38.49,77972.52,0.6,0.62562,0.00025,15.03208]
[1776849602792,38.49,77972.52,0.6,0.62562,0.00025,15.03208]
[1776849602807,38.49,77972.52,0.6,0.62562,0.00025,15.03208]
[1776849603660,38.49,77972.63,0.6,0.62565,0.00025,15.03177]
[1776849604667,38.49,77969.03,0.6,0.62475,0.00025,15.04243]
[1776849606918,38.49,77968.74,0.6,0.62467,0.00025,15.04334]
[1776849607687,38.49,77969.97,0.6,0.62498,0.00025,15.03975]
[1776849611718,38.49,77967.11,0.6,0.62426,0.00025,15.04826]
[1776849614740,38.5,77971.78,0.6,0.62541,0.00025,15.03461]
[1776849620057,38.5,77971.91,0.6,0.62543,0.00025,15.03436]
[1776849620068,38.5,77971.91,0.6,0.62543,0.00025,15.03436]
[1776849620158,38.5,77972.63,0.6,0.62561,0.00025,15.03227]
[1776849625615,38.5,77973.74,0.6,0.62587,0.00025,15.02911]
[1776849625630,38.5,77973.74,0.6,0.62587,0.00025,15.02911]
[1776849625690,38.51,77973.86,0.6,0.6259,0.00025,15.02882]
[1776849627631,38.51,77973.86,0.6,0.6259,0.00025,15.02882]
[1776849627643,38.51,77973.86,0.6,0.6259,0.00025,15.02882]
[1776849627646,38.51,77973.86,0.6,0.6259,0.00025,15.02882]
[1776849627752,38.51,77973.86,0.6,0.6259,0.00025,15.02882]
[1776849627708,38.51,77967.74,0.6,0.62437,0.00025,15.04693]
[1776849628177,38.51,77967.74,0.6,0.62437,0.00025,15.04693]
[1776849628278,38.51,77965.13,0.6,0.62372,0.00025,15.05455]
[1776849631862,38.51,77962.84,0.6,0.62319,0.00025,15.05525]
[1776849636895,38.51,77962.35,0.6,0.62306,0.00025,15.05676]
[1776849639342,38.51,77962.35,0.6,0.62306,0.00025,15.05676]
[1776849639353,38.51,77962.35,0.6,0.62306,0.00025,15.05676]
[1776849639368,38.51,77962.2,0.6,0.62302,0.00025,15.05724]
[1776849642996,38.51,77963.24,0.6,0.62327,0.00025,15.05428]
[1776849642997,38.51,77963.24,0.6,0.62327,0.00025,15.05428]
[1776849643184,38.51,77966.29,0.6,0.62403,0.00025,15.04539]
[1776849645537,38.52,77975.7,0.6,0.62636,0.00025,15.01769]
[1776849646443,38.52,77975.7,0.6,0.62636,0.00025,15.01769]
[1776849646456,38.52,77975.7,0.6,0.62636,0.00025,15.01769]
[1776849646482,38.52,77974.81,0.6,0.62614,0.00025,15.02036]
[1776849649728,38.52,77974.81,0.6,0.62614,0.00025,15.02036]
[1776849649791,38.52,77974.49,0.6,0.62605,0.00025,15.02142]
[1776849650517,38.52,77974.49,0.6,0.62605,0.00025,15.02142]
[1776849650520,38.52,77974.49,0.6,0.62605,0.00025,15.02142]
[1776849650573,38.52,77974.49,0.6,0.62605,0.00025,15.02142]
[1776849650674,38.52,77981.81,0.6,0.62786,0.00025,14.99958]
[1776849652007,38.52,77984.74,0.6,0.62859,0.00025,14.99078]
[1776849654018,38.52,77988.42,0.6,0.62949,0.00025,14.97965]
[1776849655591,38.52,77988.42,0.6,0.62949,0.00025,14.97965]
[1776849655601,38.52,77988.42,0.6,0.62949,0.00025,14.97965]
[1776849655607,38.53,77990.07,0.6,0.62989,0.00025,14.9747]
[1776849658673,38.53,77990.55,0.6,0.63001,0.00025,14.97327]
[1776849658685,38.53,77990.55,0.6,0.63001,0.00025,14.97327]
[1776849658773,38.52,77991.35,0.6,0.63022,0.00025,14.97072]
[1776849662075,38.52,77995.29,0.6,0.6312,0.00025,14.95843]
[1776849663820,38.52,77995.29,0.6,0.6312,0.00025,14.95843]
[1776849663843,38.52,77994.25,0.6,0.63095,0.00025,14.96157]
[1776849663852,38.52,77994.25,0.6,0.63095,0.00025,14.96157]
[1776849664090,38.52,77995.76,0.6,0.63133,0.00025,14.95684]
[1776849665677,38.51,78001.94,0.6,0.63286,0.00025,14.93749]
[1776849668117,38.51,77994.92,0.6,0.63114,0.00025,14.9592]
[1776849669124,38.51,77990.61,0.6,0.63008,0.00025,14.97239]
[1776849671862,38.51,77992.27,0.6,0.6305,0.00025,14.96715]
[1776849671957,38.51,77992.27,0.6,0.6305,0.00025,14.96715]
[1776849672872,38.5,77992.62,0.6,0.63059,0.00025,14.96601]
[1776849672885,38.5,77992.62,0.6,0.63059,0.00025,14.96601]
[1776849673153,38.5,77990.8,0.6,0.63015,0.00025,14.97154]
[1776849674167,38.5,77993.34,0.6,0.63077,0.00025,14.96378]
[1776849681207,38.5,77995.91,0.6,0.63142,0.00025,14.95565]
[1776849682214,38.5,77999.8,0.6,0.63238,0.00025,14.94351]
[1776849687251,38.49,78000.12,0.6,0.63248,0.00025,14.94224]
[1776849688439,38.49,78000.12,0.6,0.63248,0.00025,14.94224]
[1776849688447,38.49,78001.49,0.6,0.63283,0.00025,14.93785]
[1776849690271,38.49,78005.41,0.6,0.6338,0.00025,14.92549]
[1776849691088,38.49,78005.41,0.6,0.6338,0.00025,14.92549]
[1776849691098,38.49,78005.41,0.6,0.6338,0.00025,14.92549]
[1776849691278,38.49,78006.85,0.6,0.6342,0.00025,14.91478]
[1776849692285,38.48,78001.28,0.6,0.63284,0.00025,14.93222]
[1776849693296,38.48,77996.58,0.6,0.63167,0.00025,14.94686]
[1776849695306,38.48,77995.36,0.6,0.63138,0.00025,14.95055]
[1776849700341,38.47,77996.72,0.6,0.63174,0.00025,14.94605]
[1776849704335,38.47,77997.34,0.6,0.6319,0.00025,14.94401]
[1776849704337,38.47,77997.34,0.6,0.6319,0.00025,14.94401]
[1776849704391,38.47,77997.34,0.6,0.6319,0.00025,14.94401]
[1776849704473,38.47,77998.16,0.6,0.63211,0.00025,14.94133]
[1776849707423,38.47,77998.11,0.6,0.63211,0.00025,14.94134]
[1776849707434,38.47,77998.11,0.6,0.63211,0.00025,14.94134]
[1776849707439,38.46,77998.44,0.6,0.6322,0.00025,14.9402]
[1776849713436,38.45,77999.83,0.6,0.63258,0.00025,14.93542]
[1776849715532,38.45,78000.06,0.6,0.63264,0.00025,14.93463]
[1776849715542,38.45,78000.06,0.6,0.63264,0.00025,14.93463]
[1776849715549,38.45,78000.56,0.6,0.63276,0.00025,14.9331]
[1776849716098,38.45,78000.56,0.6,0.63276,0.00025,14.9331]
[1776849716149,38.45,78000.56,0.6,0.63276,0.00025,14.9331]
[1776849716161,38.45,78000.56,0.6,0.63276,0.00025,14.9331]
[1776849716453,38.45,78000.56,0.6,0.63276,0.00025,14.93313]
[1776849717548,38.45,78000.56,0.6,0.63276,0.00025,14.93313]
[1776849717632,38.45,78004.33,0.6,0.63369,0.00025,14.92133]
[1776849720480,38.46,78001.46,0.6,0.63297,0.00025,14.93044]
[1776849722600,38.46,78001.45,0.6,0.63296,0.00025,14.93055]
[1776849722600,38.46,78001.45,0.6,0.63296,0.00025,14.93055]
[1776849722611,38.46,78001.45,0.6,0.63296,0.00025,14.93055]
[1776849722637,38.46,78001.45,0.6,0.63296,0.00025,14.93055]
[1776849722701,38.46,78002.06,0.6,0.63311,0.00025,14.92867]
[1776849722892,38.46,78002.06,0.6,0.63311,0.00025,14.92867]
[1776849722906,38.46,78002.06,0.6,0.63311,0.00025,14.92867]
[1776849723361,38.46,78002.06,0.6,0.63311,0.00025,14.92867]
[1776849723376,38.46,78002.06,0.6,0.63311,0.00025,14.92867]
[1776849723503,38.46,78001.99,0.6,0.63309,0.00025,14.92893]
[1776849724509,38.46,78004.79,0.6,0.63378,0.00025,14.92013]
[1776849725516,38.46,78011.07,0.6,0.63533,0.00025,14.90023]
[1776849726689,38.46,78011.07,0.6,0.63533,0.00025,14.90023]
[1776849726739,38.46,78011.73,0.6,0.63549,0.00025,14.89806]
[1776849729544,38.45,78015.17,0.6,0.63636,0.00025,14.88684]
[1776849731740,38.45,78017.35,0.6,0.6369,0.00025,14.87978]
[1776849731744,38.45,78017.52,0.6,0.63694,0.00025,14.87923]
[1776849736592,38.45,78014.74,0.6,0.63627,0.00025,14.88799]
[1776849738957,38.45,78014.54,0.6,0.63622,0.00025,14.88855]
[1776849739614,38.45,78014.28,0.6,0.63616,0.00025,14.88935]
[1776849742441,38.44,78013.39,0.6,0.63595,0.00025,14.89211]
[1776849742448,38.44,78013.39,0.6,0.63595,0.00025,14.89211]
[1776849742463,38.44,78013.39,0.6,0.63595,0.00025,14.89211]
[1776849742635,38.44,78013.07,0.6,0.63587,0.00025,14.8931]
[1776849747670,38.44,78014.0,0.6,0.63612,0.00025,14.88992]
[1776849749222,38.44,78014.36,0.6,0.63621,0.00025,14.88873]
[1776849749467,38.44,78014.36,0.6,0.63621,0.00025,14.88873]
[1776849750051,38.44,78013.53,0.6,0.63601,0.00025,14.89136]
[1776849750387,38.44,78013.53,0.6,0.63601,0.00025,14.89136]
[1776849751698,38.43,78011.36,0.6,0.63552,0.00025,14.89212]
[1776849753712,38.43,78008.14,0.6,0.63473,0.00025,14.90231]
[1776849755468,38.43,78007.16,0.6,0.6345,0.00025,14.90538]
[1776849755726,38.43,78006.93,0.6,0.63444,0.00025,14.90607]
[1776849756734,38.43,78001.06,0.6,0.63299,0.00025,14.92456]
[1776849757740,38.43,77998.04,0.6,0.63224,0.00025,14.93404]
[1776849761767,38.43,77995.26,0.6,0.63155,0.00025,14.94279]
[1776849766304,38.44,77996.11,0.6,0.63175,0.00025,14.94023]
[1776849767838,38.44,77997.16,0.6,0.63201,0.00025,14.93698]
[1776849767913,38.44,77992.46,0.6,0.63085,0.00025,14.95158]
[1776849768392,38.44,77992.46,0.6,0.63085,0.00025,14.95158]
[1776849768817,38.44,77992.46,0.6,0.63084,0.00025,14.95167]
[1776849769396,38.44,77992.46,0.6,0.63084,0.00025,14.95167]
[1776849769823,38.44,77991.38,0.6,0.63056,0.00025,14.95514]
[1776849770407,38.44,77991.38,0.6,0.63056,0.00025,14.95514]
[1776849770409,38.44,77991.38,0.6,0.63056,0.00025,14.95514]
[1776849770419,38.44,77991.38,0.6,0.63056,0.00025,14.95514]
[1776849770831,38.48,77985.42,0.6,0.62898,0.00025,14.97473]
[1776849771887,38.48,77985.42,0.6,0.62898,0.00025,14.97473]
[1776849772030,38.48,77984.04,0.6,0.62862,0.00025,14.97919]
[1776849772848,38.51,77985.15,0.6,0.62881,0.00025,14.97695]
[1776849773852,38.51,77992.39,0.6,0.6306,0.00025,14.95488]
[1776849774440,38.51,77992.39,0.6,0.6306,0.00025,14.95488]
[1776849774859,38.51,77994.48,0.6,0.63111,0.00025,14.94851]
[1776849779893,38.52,77993.81,0.6,0.63092,0.00025,14.95092]
[1776849782561,38.53,77993.07,0.6,0.63072,0.00025,14.95333]
[1776849782568,38.53,77993.07,0.6,0.63072,0.00025,14.95333]
[1776849782915,38.53,77993.57,0.6,0.63084,0.00025,14.95186]
[1776849787950,38.54,77993.34,0.6,0.63076,0.00025,14.95289]
[1776849792984,38.54,77993.92,0.6,0.63088,0.00025,14.95142]
[1776849796598,38.55,77998.47,0.6,0.63199,0.00025,14.93756]
[1776849799938,38.55,77998.5,0.6,0.63199,0.00025,14.9375]
[1776849799946,38.55,77998.5,0.6,0.63199,0.00025,14.9375]
[1776849800037,38.55,77999.9,0.6,0.63233,0.00025,14.93324]
[1776849801949,38.55,77999.9,0.6,0.63233,0.00025,14.93324]
[1776849802203,38.55,78000.58,0.6,0.63249,0.00025,14.93116]
[1776849802304,38.55,78003.42,0.6,0.63319,0.00025,14.92234]
[1776849805015,38.56,78004.02,0.6,0.63333,0.00025,14.92055]
[1776849805116,38.56,78007.57,0.6,0.6342,0.00025,14.90944]
[1776849806681,38.56,78007.57,0.6,0.6342,0.00025,14.90944]
[1776849806914,38.56,78007.57,0.6,0.6342,0.00025,14.90944]
[1776849806956,38.56,78007.86,0.6,0.63426,0.00025,14.90865]
[1776849808100,38.56,78007.7,0.6,0.63423,0.00025,14.90915]
[1776849808102,38.56,78007.7,0.6,0.63423,0.00025,14.90915]
[1776849808110,38.56,78007.7,0.6,0.63423,0.00025,14.90915]
[1776849808188,38.56,78014.09,0.6,0.63579,0.00025,14.88893]
[1776849811212,38.56,78014.2,0.6,0.63581,0.00025,14.88873]
[1776849811313,38.57,78016.24,0.6,0.63635,0.00025,14.87617]
[1776849815237,38.57,78015.49,0.6,0.63615,0.00025,14.8788]
[1776849815316,38.57,78014.12,0.6,0.63581,0.00025,14.88326]
[1776849817282,38.58,78014.12,0.6,0.63579,0.00025,14.88342]
[1776849817332,38.58,78012.77,0.6,0.63546,0.00025,14.88772]
[1776849821373,38.58,78013.95,0.6,0.63574,0.00025,14.8842]
[1776849821474,38.58,78014.23,0.6,0.6358,0.00025,14.88339]
[1776849822291,38.58,78014.23,0.6,0.6358,0.00025,14.88339]
[1776849822362,38.58,78014.23,0.6,0.6358,0.00025,14.88339]
[1776849822397,38.59,78013.95,0.6,0.63572,0.00025,14.88437]
[1776849824411,38.59,78013.95,0.6,0.63572,0.00025,14.88445]
[1776849824513,38.59,78016.65,0.6,0.63638,0.00025,14.87589]
[1776849827472,38.59,78015.69,0.6,0.63615,0.00025,14.87885]
[1776849827561,38.59,78015.43,0.6,0.63608,0.00025,14.87968]
[1776849829487,38.59,78015.43,0.6,0.63609,0.00025,14.87965]
[1776849829501,38.59,78015.43,0.6,0.63609,0.00025,14.87965]
[1776849829588,38.59,78014.57,0.6,0.63588,0.00025,14.88236]
[1776849831013,38.58,78014.57,0.6,0.63588,0.00025,14.88233]
[1776849831068,38.58,78014.57,0.6,0.63588,0.00025,14.88233]
[1776849831732,38.58,78014.57,0.6,0.63588,0.00025,14.88233]
[1776849831783,38.58,78011.6,0.6,0.63516,0.00025,14.89168]
[1776849832517,38.58,78011.6,0.6,0.63516,0.00025,14.89168]
[1776849832562,38.58,78011.6,0.6,0.63516,0.00025,14.89168]
[1776849832618,38.58,78006.39,0.6,0.63388,0.00025,14.90815]
[1776849834274,38.58,78004.13,0.6,0.63332,0.00025,14.9152]
[1776849836832,38.58,78005.31,0.6,0.63362,0.00025,14.91146]
[1776849836878,38.58,78005.52,0.6,0.63367,0.00025,14.91071]
[1776849842330,38.57,78005.17,0.6,0.6336,0.00025,14.91161]
[1776849845351,38.57,78002.14,0.6,0.63287,0.00025,14.92097]
[1776849849380,38.57,78004.52,0.6,0.63347,0.00025,14.91333]
[1776849850390,38.56,78010.09,0.6,0.63484,0.00025,14.89572]
[1776849852850,38.56,78012.02,0.6,0.63532,0.00025,14.88951]
[1776849852889,38.56,78012.36,0.6,0.63541,0.00025,14.88838]
[1776849858443,38.56,78012.67,0.6,0.6355,0.00025,14.88721]
[1776849864097,38.55,78012.92,0.6,0.63557,0.00025,14.88627]
[1776849864104,38.55,78012.54,0.6,0.63548,0.00025,14.88741]
[1776849869521,38.55,78011.71,0.6,0.63529,0.00025,14.88987]
[1776849874554,38.54,78009.24,0.6,0.63474,0.00025,14.89141]
[1776849875131,38.54,78009.24,0.6,0.63474,0.00025,14.89141]
[1776849875138,38.54,78009.24,0.6,0.63474,0.00025,14.89141]
[1776849875212,38.54,78009.24,0.6,0.63474,0.00025,14.89141]
[1776849875561,38.54,78010.79,0.6,0.63513,0.00025,14.88645]
[1776849876568,38.54,78020.92,0.6,0.63762,0.00025,14.85393]
[1776849878583,38.54,78018.58,0.6,0.63705,0.00025,14.86141]
[1776849883618,38.54,78017.15,0.6,0.63671,0.00025,14.86593]
[1776849888653,38.54,78015.71,0.6,0.63636,0.00025,14.87045]
[1776849893689,38.53,78017.28,0.6,0.63675,0.00025,14.8653]
[1776849898726,38.53,78016.02,0.6,0.63645,0.00025,14.86924]
[1776849903817,38.53,78014.16,0.6,0.636,0.00025,14.87508]
[1776849903820,38.53,78014.16,0.6,0.636,0.00025,14.87508]
[1776849903864,38.53,78012.89,0.6,0.63569,0.00025,14.87911]
[1776849905827,38.53,78012.89,0.6,0.63569,0.00025,14.87908]
[1776849905877,38.53,78013.64,0.6,0.63588,0.00025,14.87665]
[1776849909802,38.52,78016.93,0.6,0.6367,0.00025,14.86597]
[1776849914837,38.52,78018.14,0.6,0.63701,0.00025,14.86196]
[1776849917858,38.52,78015.35,0.6,0.63633,0.00025,14.87085]
[1776849921092,38.52,78014.76,0.6,0.63619,0.00025,14.87265]
[1776849921887,38.52,78016.72,0.6,0.63667,0.00025,14.86633]
[1776849922439,38.52,78016.72,0.6,0.63667,0.00025,14.86633]
[1776849922448,38.52,78016.72,0.6,0.63667,0.00025,14.86633]
[1776849922894,38.52,78016.92,0.6,0.63672,0.00025,14.86563]
[1776849927928,38.51,78020.02,0.6,0.63749,0.00025,14.85556]
[1776849933970,38.51,78019.76,0.6,0.63748,0.00025,14.85014]
[1776849940014,38.51,78019.87,0.6,0.63752,0.00025,14.84963]
[1776849945047,38.5,78020.01,0.6,0.63757,0.00025,14.84905]
[1776849951090,38.5,78020.06,0.6,0.63759,0.00025,14.84874]
[1776849956125,38.5,78020.31,0.6,0.63766,0.00025,14.84781]
[1776849961162,38.5,78019.84,0.6,0.63755,0.00025,14.84922]
[1776849966197,38.49,78031.02,0.6,0.64031,0.00025,14.81253]
[1776849967801,38.49,78046.79,0.6,0.64417,0.00024,14.75978]
[1776849973245,38.49,78044.19,0.6,0.64353,0.00024,14.76857]
[1776849978283,38.49,78044.79,0.6,0.64368,0.00024,14.76654]
[1776849983315,38.49,78053.33,0.6,0.64577,0.00024,14.73747]
[1776849984323,38.49,78062.02,0.6,0.64788,0.00024,14.7075]
[1776849985329,38.49,78063.41,0.6,0.64822,0.00024,14.70268]
[1776849990368,38.48,78067.57,0.6,0.64926,0.00024,14.6877]
[1776849995401,38.49,78069.86,0.6,0.64986,0.00024,14.67369]
[1776850000435,38.49,78069.11,0.6,0.64966,0.00024,14.67655]
[1776850005470,38.49,78064.97,0.6,0.64865,0.00024,14.69105]
[1776850010505,38.49,78066.03,0.6,0.64891,0.00024,14.68728]
[1776850015543,38.49,78063.96,0.6,0.64841,0.00024,14.69445]
[1776850021591,38.49,78063.8,0.6,0.64838,0.00024,14.69493]
[1776850023598,38.49,78050.4,0.6,0.64511,0.00024,14.74112]
[1776850024606,38.49,78045.35,0.6,0.64388,0.00024,14.75827]
[1776850029642,38.49,78046.74,0.6,0.64422,0.00024,14.7535]
[1776850032661,38.49,78054.21,0.6,0.64605,0.00024,14.72798]
[1776850037696,38.49,78056.79,0.6,0.64668,0.00024,14.71909]
[1776850042731,38.49,78056.7,0.6,0.64666,0.00024,14.71942]
[1776850046760,38.49,78063.94,0.6,0.64842,0.00024,14.6943]
[1776850051795,38.48,78063.11,0.6,0.64829,0.00024,14.69067]
[1776850056830,38.47,78062.92,0.6,0.64827,0.00024,14.69096]
[1776850061865,38.47,78061.8,0.6,0.64802,0.00024,14.69455]
[1776850066909,38.46,78061.62,0.6,0.648,0.00024,14.69486]
[1776850071939,38.45,78060.86,0.6,0.64783,0.00024,14.69719]
[1776850076975,38.45,78060.48,0.6,0.64776,0.00024,14.69821]
[1776850082010,38.44,78060.15,0.6,0.6477,0.00024,14.699]
[1776850087046,38.44,78060.03,0.6,0.64769,0.00024,14.69919]
[1776850092083,38.43,78059.65,0.6,0.64762,0.00024,14.70023]
[1776850097117,38.43,78059.6,0.6,0.64762,0.00024,14.70012]
[1776850102153,38.42,78059.11,0.6,0.64752,0.00024,14.70155]
[1776850106184,38.42,78064.91,0.6,0.64895,0.00024,14.6811]
[1776850108195,38.42,78073.27,0.6,0.65099,0.00024,14.65152]
[1776850109202,38.41,78080.99,0.6,0.65287,0.00024,14.62391]
[1776850110209,38.41,78085.53,0.6,0.65397,0.00024,14.60753]
[1776850115244,38.41,78084.61,0.6,0.65381,0.00024,14.60452]
[1776850117259,38.41,78096.19,0.6,0.65662,0.00024,14.56228]
[1776850118265,38.41,78103.55,0.6,0.6584,0.00024,14.53508]
[1776850120278,38.41,78107.63,0.6,0.65938,0.00024,14.51991]
[1776850125313,38.41,78110.19,0.6,0.65999,0.00024,14.51043]
[1776850130349,38.42,78115.19,0.6,0.66119,0.00024,14.49175]
[1776850131356,38.42,78121.3,0.6,0.66265,0.00024,14.46864]
[1776850136391,38.42,78116.84,0.6,0.66158,0.00024,14.48562]
[1776850141428,38.42,78115.54,0.6,0.66125,0.00024,14.49072]
[1776850146462,38.42,78119.17,0.6,0.66211,0.00024,14.47718]
[1776850151497,38.43,78118.68,0.6,0.66198,0.00024,14.47924]
[1776850155528,38.43,78124.57,0.6,0.66339,0.00024,14.45697]
[1776850160563,38.43,78119.93,0.6,0.66227,0.00024,14.4747]
[1776850165597,38.43,78119.6,0.6,0.66219,0.00024,14.47602]
[1776850170633,38.43,78119.49,0.6,0.66216,0.00024,14.4765]
[1776850175667,38.43,78121.07,0.6,0.66259,0.00024,14.46431]
[1776850180703,38.43,78120.83,0.6,0.66252,0.00024,14.4653]
[1776850185738,38.44,78122.07,0.6,0.66282,0.00024,14.46067]
[1776850189357,38.44,78128.01,0.6,0.66424,0.00024,14.43805]
[1776850194801,38.44,78129.64,0.6,0.66462,0.00024,14.43198]
[1776850199837,38.44,78129.89,0.6,0.66466,0.00024,14.43121]
[1776850204872,38.45,78128.92,0.6,0.66442,0.00024,14.43518]
[1776850209907,38.45,78132.08,0.6,0.66516,0.00024,14.42318]
[1776850213935,38.45,78123.52,0.6,0.6631,0.00024,14.45618]
[1776850215950,38.45,78121.63,0.6,0.66265,0.00024,14.46345]
[1776850220988,38.45,78121.71,0.6,0.66266,0.00024,14.4632]
[1776850224015,38.46,78115.84,0.6,0.66124,0.00024,14.48554]
[1776850229046,38.46,78116.68,0.6,0.66144,0.00024,14.48243]
[1776850234079,38.46,78110.87,0.6,0.6601,0.00024,14.49805]
[1776850238107,38.46,78105.63,0.6,0.65884,0.00024,14.51754]
[1776850243143,38.45,78107.89,0.6,0.65939,0.00024,14.50897]
[1776850248178,38.45,78106.76,0.6,0.65913,0.00024,14.51309]
[1776850253213,38.45,78105.41,0.6,0.65881,0.00024,14.51805]
[1776850258251,38.45,78109.2,0.6,0.65972,0.00024,14.50384]
[1776850263286,38.45,78106.53,0.6,0.65908,0.00024,14.51374]
[1776850264292,38.45,78112.95,0.6,0.66063,0.00024,14.4897]
[1776850269325,38.45,78111.38,0.6,0.66026,0.00024,14.49557]
[1776850274363,38.45,78107.83,0.6,0.6594,0.00024,14.50886]
[1776850279395,38.44,78108.41,0.6,0.65956,0.00024,14.50629]
[1776850284431,38.43,78115.83,0.6,0.66138,0.00024,14.47791]
[1776850288459,38.43,78121.33,0.6,0.66273,0.00024,14.45661]
[1776850293494,38.42,78119.31,0.6,0.66233,0.00024,14.45753]
[1776850298528,38.41,78121.43,0.6,0.66287,0.00024,14.44896]
[1776850303564,38.4,78116.85,0.6,0.6618,0.00024,14.46592]
[1776850308599,38.4,78117.92,0.6,0.66207,0.00024,14.46154]
[1776850313634,38.39,78118.46,0.6,0.66222,0.00024,14.45923]
[1776850318669,38.39,78121.08,0.6,0.66286,0.00024,14.44902]
[1776850321693,38.39,78128.2,0.6,0.66458,0.00024,14.42162]
[1776850322697,38.39,78134.92,0.6,0.6662,0.00024,14.39554]
[1776850323705,38.39,78141.27,0.6,0.66772,0.00024,14.37071]
[1776850328739,38.39,78140.48,0.6,0.66753,0.00024,14.37387]
[1776850333776,38.39,78138.35,0.6,0.66701,0.00024,14.38232]
[1776850336796,38.39,78131.96,0.6,0.66547,0.00024,14.40722]
[1776850341831,38.39,78129.21,0.6,0.66481,0.00024,14.41798]
[1776850345859,38.39,78135.26,0.6,0.66625,0.00024,14.39471]
[1776850347873,38.39,78141.76,0.6,0.6678,0.00024,14.36942]
[1776850352908,38.4,78138.56,0.6,0.66707,0.00024,14.37594]
[1776850357943,38.4,78136.12,0.6,0.66647,0.00024,14.38574]
[1776850362978,38.41,78136.93,0.6,0.66665,0.00024,14.38288]
[1776850368015,38.41,78136.59,0.6,0.66655,0.00024,14.38451]
[1776850373050,38.41,78135.71,0.6,0.66634,0.00024,14.38794]
[1776850378085,38.41,78134.94,0.6,0.66616,0.00024,14.39084]
[1776850383122,38.41,78133.71,0.6,0.66587,0.00024,14.39548]
[1776850385137,38.41,78122.35,0.6,0.66315,0.00024,14.43916]
[1776850387154,38.41,78121.19,0.6,0.66287,0.00024,14.44352]
[1776850390176,38.41,78114.85,0.6,0.66135,0.00024,14.46752]
[1776850392190,38.41,78111.32,0.6,0.66051,0.00024,14.48072]
[1776850397226,38.4,78112.28,0.6,0.66074,0.00024,14.47699]
[1776850402260,38.4,78111.12,0.6,0.66049,0.00024,14.48087]
[1776850407295,38.39,78115.1,0.6,0.66147,0.00024,14.46554]
[1776850412330,38.39,78116.34,0.6,0.66184,0.00024,14.45427]
[1776850414344,38.38,78121.97,0.6,0.66321,0.00024,14.43272]
[1776850419379,38.37,78124.13,0.6,0.66379,0.00024,14.42339]
[1776850423406,38.3,78131.59,0.6,0.66584,0.00024,14.39024]
[1776850425420,38.3,78134.13,0.6,0.66647,0.00024,14.38013]
[1776850430463,38.29,78133.37,0.6,0.66631,0.00024,14.38256]
[1776850435491,38.24,78134.58,0.6,0.66681,0.00024,14.37434]
[1776850440526,38.23,78136.43,0.6,0.66728,0.00024,14.36662]
[1776850445564,38.22,78136.25,0.6,0.66727,0.00024,14.36674]
[1776850447574,38.22,78130.81,0.6,0.66598,0.00024,14.38778]
[1776850452610,38.19,78130.57,0.6,0.66603,0.00024,14.38686]
[1776850457646,38.18,78130.97,0.6,0.66616,0.00024,14.3847]
[1776850461259,38.17,78121.15,0.6,0.66382,0.00024,14.4224]
[1776850464694,38.14,78114.43,0.6,0.66233,0.00024,14.4459]
[1776850469730,38.13,78118.07,0.6,0.66324,0.00024,14.43152]
[1776850474765,38.12,78115.17,0.6,0.66261,0.00024,14.436]
[1776850476779,38.12,78106.6,0.6,0.66054,0.00024,14.46853]
[1776850477786,38.12,78103.9,0.6,0.65989,0.00024,14.47867]
[1776850482821,38.11,78102.17,0.6,0.6595,0.00024,14.48469]
[1776850487856,38.1,78101.02,0.6,0.65925,0.00024,14.4885]
[1776850492892,38.1,78097.04,0.6,0.65831,0.00024,14.50292]
[1776850497931,38.08,78093.16,0.6,0.65741,0.00024,14.51673]
[1776850502962,38.07,78094.55,0.6,0.65778,0.00024,14.51101]
[1776850507997,38.06,78093.82,0.6,0.65764,0.00024,14.51307]
[1776850513033,38.05,78094.05,0.6,0.65774,0.00024,14.51155]
[1776850520082,38.0,78093.17,0.6,0.65774,0.00024,14.51143]
[1776850525115,37.87,78098.28,0.6,0.65947,0.00025,14.48437]
[1776850530151,37.76,78094.88,0.6,0.65906,0.00025,14.49039]
[1776850535186,37.73,78097.93,0.6,0.65998,0.00025,14.47064]
[1776850540221,37.72,78096.81,0.6,0.65974,0.00025,14.4743]
[1776850541228,37.71,78090.15,0.6,0.65812,0.00025,14.49942]
[1776850542234,37.71,78083.62,0.6,0.6565,0.00025,14.52399]
[1776850543242,37.69,78083.38,0.6,0.65654,0.00025,14.52329]
[1776850548276,37.63,78083.06,0.6,0.65668,0.00025,14.52104]
[1776850553315,37.58,78083.2,0.6,0.65688,0.00025,14.51789]
[1776850558347,37.58,78083.93,0.6,0.65709,0.00025,14.51466]
[1776850563385,37.57,78084.51,0.6,0.65726,0.00025,14.51208]
[1776850568420,37.56,78084.81,0.6,0.65736,0.00025,14.51051]
[1776850573455,37.55,78085.91,0.6,0.65767,0.00025,14.50583]
[1776850578490,37.55,78082.03,0.6,0.65673,0.00025,14.52009]
[1776850584532,37.54,78083.68,0.6,0.65717,0.00025,14.51339]
[1776850588560,37.53,78089.4,0.6,0.65861,0.00025,14.49133]
[1776850593594,37.53,78093.98,0.6,0.65982,0.00025,14.4671]
[1776850598630,37.52,78092.56,0.6,0.65949,0.00025,14.47226]
[1776850603665,37.52,78091.44,0.6,0.65923,0.00025,14.47623]
[1776850606686,37.51,78085.25,0.6,0.65771,0.00025,14.49963]
[1776850611721,37.51,78080.97,0.6,0.65667,0.00025,14.51545]
[1776850616756,37.5,78079.68,0.6,0.65638,0.00025,14.51989]
[1776850621791,37.49,78080.93,0.6,0.65671,0.00025,14.51475]
[1776850626826,37.49,78083.57,0.6,0.6574,0.00025,14.50435]
[1776850632452,37.48,78084.72,0.6,0.65771,0.00025,14.49952]
[1776850637903,37.47,78083.91,0.6,0.65753,0.00025,14.50221]
[1776850642938,37.47,78085.65,0.6,0.65799,0.00025,14.49521]
[1776850648981,37.46,78084.91,0.6,0.65783,0.00025,14.49758]
[1776850652592,37.45,78097.24,0.6,0.66096,0.00025,14.44375]
[1776850654016,37.45,78095.31,0.6,0.66049,0.00025,14.45114]
[1776850659050,37.45,78092.55,0.6,0.65983,0.00025,14.46138]
[1776850664088,37.44,78092.01,0.6,0.65972,0.00025,14.46311]
[1776850669121,37.44,78096.92,0.6,0.66095,0.00025,14.44382]
[1776850674156,37.43,78095.47,0.6,0.66061,0.00025,14.44914]
[1776850679191,37.43,78094.83,0.6,0.66047,0.00025,14.45132]
[1776850682813,37.42,78086.52,0.6,0.65842,0.00025,14.48297]
[1776850684232,37.42,78064.15,0.6,0.65285,0.00025,14.56686]
[1776850685238,37.42,78044.29,0.6,0.64788,0.00025,14.63898]
[1776850690275,37.42,78046.2,0.6,0.64837,0.00025,14.63199]
[1776850695308,37.4,78052.48,0.6,0.65,0.00025,14.60852]
[1776850700345,37.39,78052.45,0.6,0.65003,0.00025,14.60796]
[1776850705380,37.39,78052.95,0.6,0.65018,0.00025,14.6059]
[1776850710415,37.38,78053.29,0.6,0.65027,0.00025,14.60452]
[1776850715450,37.38,78054.21,0.6,0.65056,0.00025,14.59479]
[1776850720485,37.38,78058.11,0.6,0.65155,0.00025,14.58049]
[1776850725520,37.38,78067.53,0.6,0.65391,0.00025,14.54557]
[1776850730560,37.37,78068.64,0.6,0.6542,0.00025,14.54131]
[1776850734586,37.37,78074.64,0.6,0.65571,0.00025,14.51875]
[1776850737607,37.37,78074.88,0.6,0.65577,0.00025,14.51784]
[1776850742641,37.37,78071.73,0.6,0.65498,0.00025,14.52964]
[1776850747677,37.37,78071.33,0.6,0.65488,0.00025,14.53108]
[1776850752712,37.37,78072.8,0.6,0.65525,0.00025,14.52556]
[1776850754725,37.37,78079.02,0.6,0.65681,0.00025,14.50208]
[1776850760768,37.37,78081.62,0.6,0.65746,0.00025,14.49217]
[1776850765803,37.37,78083.0,0.6,0.6578,0.00025,14.4869]
[1776850770837,37.37,78084.24,0.6,0.65812,0.00025,14.48214]
[1776850774866,37.37,78090.25,0.6,0.65967,0.00025,14.45275]
[1776850779901,37.37,78094.89,0.6,0.66083,0.00025,14.4347]
[1776850784936,37.37,78098.54,0.6,0.66174,0.00025,14.42047]
[1776850789970,37.37,78096.16,0.6,0.66114,0.00025,14.42983]
[1776850795012,37.37,78095.82,0.6,0.66105,0.00025,14.43129]
[1776850800041,37.37,78095.82,0.6,0.66104,0.00025,14.43139]
[1776850803683,37.37,78103.77,0.6,0.66301,0.00025,14.40038]
[1776850805086,37.37,78111.22,0.6,0.66486,0.00025,14.37099]
[1776850807096,37.37,78119.63,0.6,0.66693,0.00025,14.33746]
[1776850808103,37.37,78122.25,0.6,0.66758,0.00025,14.32696]
[1776850813753,37.37,78124.69,0.6,0.66817,0.00025,14.31729]
[1776850817166,37.38,78132.45,0.6,0.67007,0.00025,14.28584]
[1776850821196,37.38,78150.45,0.6,0.67448,0.00024,14.21156]
[1776850822204,37.38,78164.16,0.6,0.67782,0.00024,14.15377]
[1776850827239,37.37,78162.8,0.6,0.6775,0.00024,14.1594]
[1776850831266,37.37,78170.38,0.6,0.6794,0.00024,14.1207]
[1776850836301,37.37,78164.58,0.6,0.67799,0.00024,14.14544]
[1776850841336,37.37,78163.41,0.6,0.67771,0.00024,14.15033]
[1776850843973,37.37,78157.05,0.6,0.67616,0.00024,14.1772]
[1776850849392,37.37,78155.66,0.6,0.67583,0.00024,14.18298]
[1776850854428,37.37,78154.62,0.6,0.67558,0.00024,14.18728]
[1776850859463,37.37,78152.94,0.6,0.67517,0.00024,14.19424]
[1776850864498,37.37,78153.16,0.6,0.67523,0.00024,14.19324]
[1776850869533,37.37,78154.87,0.6,0.67565,0.00024,14.18609]
[1776850874569,37.37,78158.54,0.6,0.67654,0.00024,14.17068]
[1776850877591,37.37,78161.51,0.6,0.67726,0.00024,14.15818]
[1776850883632,37.37,78161.05,0.6,0.67715,0.00024,14.1601]
[1776850885646,37.37,78168.16,0.6,0.67888,0.00024,14.12986]
[1776850887661,37.37,78164.19,0.6,0.67791,0.00024,14.14691]
[1776850889681,37.37,78159.7,0.6,0.67681,0.00024,14.166]
[1776850894715,37.37,78159.52,0.6,0.67682,0.00024,14.16049]
[1776850899750,37.37,78158.5,0.6,0.67656,0.00024,14.16493]
[1776850904786,37.38,78154.57,0.6,0.6756,0.00024,14.18153]
[1776850909820,37.38,78154.58,0.6,0.6756,0.00024,14.18152]
[1776850914855,37.38,78142.17,0.6,0.67257,0.00024,14.23328]
[1776850920898,37.37,78137.35,0.6,0.67139,0.00025,14.25305]
[1776850925932,37.37,78144.86,0.6,0.67323,0.00024,14.22205]
[1776850930967,37.37,78143.66,0.6,0.67294,0.00024,14.227]
[1776850936003,37.37,78142.62,0.6,0.6727,0.00024,14.23111]
[1776850941042,37.37,78146.03,0.6,0.67354,0.00024,14.21684]
[1776850946095,37.37,78145.6,0.6,0.67344,0.00024,14.21851]
[1776850951130,37.37,78146.24,0.6,0.67366,0.00024,14.20938]
[1776850954152,37.37,78154.22,0.6,0.67562,0.00024,14.17594]
[1776850957173,37.37,78157.51,0.6,0.67642,0.00024,14.16208]
[1776850961201,37.37,78152.08,0.6,0.67509,0.00024,14.18491]
[1776850966236,37.36,78151.9,0.6,0.67505,0.00024,14.18561]
[1776850971271,37.36,78155.86,0.6,0.67602,0.00024,14.16897]
[1776850976307,37.36,78155.83,0.6,0.67601,0.00024,14.1691]
[1776850978325,37.37,78150.22,0.6,0.67464,0.00024,14.19267]
[1776850984962,37.37,78148.78,0.6,0.67429,0.00024,14.19872]
[1776850989402,37.37,78137.51,0.6,0.67153,0.00025,14.2454]
[1776850995032,37.36,78132.9,0.6,0.67041,0.00025,14.26412]
[1776850998465,37.36,78126.11,0.6,0.66873,0.00025,14.29176]
[1776851003499,37.36,78130.39,0.6,0.66979,0.00025,14.27427]
[1776851008534,37.36,78132.77,0.6,0.67038,0.00025,14.26453]
[1776851013570,37.36,78135.8,0.6,0.67118,0.00025,14.24583]
[1776851018605,37.36,78138.92,0.6,0.67194,0.00025,14.2331]
[1776851022633,37.36,78145.8,0.6,0.67362,0.00024,14.20471]
[1776851025242,37.37,78149.84,0.6,0.67461,0.00024,14.1879]
[1776851030692,37.37,78150.32,0.6,0.67472,0.00024,14.186]
[1776851035728,37.37,78150.53,0.6,0.67476,0.00024,14.18522]
[1776851040763,37.37,78148.24,0.6,0.6742,0.00024,14.19488]
[1776851047819,37.37,78149.44,0.6,0.67449,0.00024,14.18999]
[1776851052850,37.37,78149.05,0.6,0.67439,0.00024,14.1917]
[1776851057885,37.37,78149.13,0.6,0.6744,0.00024,14.19145]
[1776851063927,37.37,78149.2,0.6,0.67441,0.00024,14.19123]
[1776851068962,37.37,78148.83,0.6,0.67432,0.00024,14.19285]
[1776851073998,37.38,78149.37,0.6,0.6745,0.00024,14.18432]
[1776851079032,37.38,78146.75,0.6,0.67386,0.00024,14.19529]
[1776851084068,37.38,78144.6,0.6,0.67333,0.00025,14.20424]
[1776851090110,37.38,78145.79,0.6,0.67363,0.00024,14.19928]
[1776851095144,37.38,78150.88,0.6,0.67487,0.00024,14.17807]
[1776851100180,37.38,78150.25,0.6,0.67471,0.00024,14.18078]
[1776851105215,37.38,78148.86,0.6,0.67437,0.00024,14.18665]
[1776851110250,37.38,78149.0,0.6,0.6744,0.00024,14.18611]
[1776851115879,37.38,78149.21,0.6,0.67445,0.00024,14.18527]
[1776851121327,37.38,78149.21,0.6,0.67445,0.00024,14.18531]
[1776851127369,37.38,78150.52,0.6,0.67476,0.00024,14.17995]
[1776851132407,37.38,78150.3,0.6,0.67476,0.00024,14.17463]
[1776851136021,37.38,78141.1,0.6,0.6725,0.00025,14.21295]
[1776851141471,37.39,78134.57,0.6,0.67089,0.00025,14.23989]
[1776851142478,37.39,78126.99,0.6,0.66903,0.00025,14.2708]
[1776851144492,37.38,78123.73,0.6,0.66823,0.00025,14.28399]
[1776851149527,37.38,78119.73,0.6,0.66724,0.00025,14.30007]
[1776851154563,37.39,78117.5,0.6,0.66669,0.00025,14.30911]
[1776851158591,37.39,78110.59,0.6,0.66497,0.00025,14.3368]
[1776851163626,37.39,78106.53,0.6,0.66395,0.00025,14.35303]
[1776851168661,37.39,78102.65,0.6,0.66298,0.00025,14.36843]
[1776851173695,37.39,78100.09,0.6,0.66234,0.00025,14.37862]
[1776851178731,37.4,78101.64,0.6,0.66271,0.00025,14.37268]
[1776851183766,37.4,78100.74,0.6,0.66248,0.00025,14.37632]
[1776851188802,37.4,78099.16,0.6,0.66208,0.00025,14.38259]
[1776851193837,37.4,78097.21,0.6,0.66165,0.00025,14.38403]
[1776851198872,37.4,78098.33,0.6,0.66192,0.00025,14.37975]
[1776851203907,37.41,78099.75,0.6,0.66227,0.00025,14.37432]
[1776851210968,37.41,78100.79,0.6,0.66252,0.00025,14.37026]
[1776851216003,37.41,78096.46,0.6,0.66145,0.00025,14.38715]
[1776851221038,37.4,78093.31,0.6,0.66067,0.00025,14.39928]
[1776851224100,37.4,78092.68,0.6,0.66052,0.00025,14.40166]
[1776851230104,37.4,78089.5,0.6,0.65973,0.00025,14.41383]
[1776851235137,37.4,78088.95,0.6,0.6596,0.00025,14.41591]
[1776851240172,37.4,78088.96,0.6,0.6596,0.00025,14.41582]
[1776851245207,37.4,78089.3,0.6,0.65969,0.00025,14.41445]
[1776851250244,37.4,78080.0,0.6,0.65737,0.00025,14.45004]
[1776851251251,37.4,78076.71,0.6,0.6566,0.00025,14.45624]
[1776851256286,37.4,78078.64,0.6,0.65708,0.00025,14.44893]
[1776851261320,37.4,78078.27,0.6,0.65699,0.00025,14.45034]
[1776851267366,37.4,78076.42,0.6,0.65652,0.00025,14.45734]
[1776851272398,37.4,78077.16,0.6,0.65671,0.00025,14.45454]
[1776851277433,37.4,78078.56,0.6,0.65706,0.00025,14.44924]
[1776851282467,37.4,78082.43,0.6,0.65803,0.00025,14.43453]
[1776851285441,37.4,78080.52,0.6,0.65755,0.00025,14.44182]
[1776851290524,37.4,78081.44,0.6,0.65778,0.00025,14.43837]
[1776851295558,37.4,78089.84,0.6,0.65987,0.00025,14.4063]
[1776851300593,37.4,78093.53,0.6,0.66078,0.00025,14.39219]
[1776851305633,37.41,78088.23,0.6,0.65945,0.00025,14.41278]
[1776851310672,37.41,78090.03,0.6,0.65989,0.00025,14.40594]
[1776851313693,37.41,78084.97,0.6,0.65868,0.00025,14.41911]
[1776851318741,37.41,78085.33,0.6,0.65877,0.00025,14.41775]
[1776851323763,37.41,78086.82,0.6,0.65914,0.00025,14.41204]
[1776851327365,37.41,78092.5,0.6,0.66056,0.00025,14.39018]
[1776851332826,37.41,78096.5,0.6,0.66155,0.00025,14.37473]
[1776851337860,37.41,78097.16,0.6,0.66171,0.00025,14.37218]
[1776851342895,37.41,78096.69,0.6,0.66159,0.00025,14.37404]
[1776851347930,37.41,78099.81,0.6,0.66237,0.00025,14.36191]
[1776851352967,37.41,78095.73,0.6,0.66134,0.00025,14.37791]
[1776851358002,37.41,78094.82,0.6,0.66111,0.00025,14.38149]
[1776851363035,37.41,78094.42,0.6,0.66101,0.00025,14.38309]
[1776851368070,37.42,78094.42,0.6,0.66101,0.00025,14.38314]
[1776851373106,37.42,78089.65,0.6,0.65987,0.00025,14.39535]
[1776851378141,37.42,78088.44,0.6,0.65957,0.00025,14.40002]
[1776851383176,37.42,78088.85,0.6,0.65967,0.00025,14.39845]
[1776851388211,37.42,78090.35,0.6,0.66004,0.00025,14.39267]
[1776851393246,37.42,78090.06,0.6,0.65997,0.00025,14.39381]
[1776851398281,37.42,78095.47,0.6,0.66132,0.00025,14.37292]
[1776851403317,37.42,78092.2,0.6,0.6605,0.00025,14.38569]
[1776851405982,37.42,78091.16,0.6,0.66024,0.00025,14.38973]
[1776851409362,37.42,78099.33,0.6,0.66226,0.00025,14.3581]
[1776851414394,37.42,78102.54,0.6,0.66305,0.00025,14.3457]
[1776851421444,37.43,78103.34,0.6,0.66323,0.00025,14.34295]
[1776851426481,37.43,78104.7,0.6,0.66355,0.00025,14.33779]
[1776851431514,37.44,78099.9,0.6,0.6624,0.00025,14.35048]
[1776851436550,37.44,78097.86,0.6,0.66189,0.00025,14.35859]
[1776851441583,37.44,78097.64,0.6,0.66182,0.00025,14.35959]
[1776851446619,37.44,78097.01,0.6,0.66166,0.00025,14.36219]
[1776851451654,37.45,78098.25,0.6,0.66196,0.00025,14.35754]
[1776851456690,37.45,78098.22,0.6,0.66194,0.00025,14.35784]
[1776851462808,37.45,78098.81,0.6,0.66207,0.00025,14.3558]
[1776851463751,37.45,78091.69,0.6,0.66029,0.00025,14.38351]
[1776851465764,37.45,78082.86,0.6,0.65809,0.00025,14.41742]
[1776851471807,37.46,78087.42,0.6,0.65921,0.00025,14.40013]
[1776851476842,37.46,78091.3,0.6,0.66017,0.00025,14.38538]
[1776851481878,37.46,78091.12,0.6,0.66012,0.00025,14.38617]
[1776851486912,37.46,78095.1,0.6,0.6611,0.00025,14.37089]
[1776851492954,37.46,78096.99,0.6,0.66162,0.00025,14.35739]
[1776851498569,37.47,78099.1,0.6,0.66214,0.00025,14.34931]
[1776851504032,37.47,78097.93,0.6,0.66184,0.00025,14.35392]
[1776851508640,37.47,78107.55,0.6,0.66423,0.00025,14.31634]
[1776851511081,37.47,78101.86,0.6,0.66281,0.00025,14.33869]
[1776851516116,37.47,78100.86,0.6,0.66257,0.00025,14.34257]
[1776851520144,37.47,78093.24,0.6,0.66067,0.00025,14.37215]
[1776851523165,37.47,78088.49,0.6,0.6595,0.00025,14.39035]
[1776851529206,37.46,78089.47,0.6,0.65975,0.00025,14.38639]
[1776851534242,37.46,78088.49,0.6,0.65951,0.00025,14.3901]
[1776851539277,37.46,78086.93,0.6,0.65912,0.00025,14.39608]
[1776851544315,37.46,78086.79,0.6,0.65909,0.00025,14.39662]
[1776851549347,37.46,78085.04,0.6,0.65865,0.00025,14.4033]
[1776851554383,37.46,78083.89,0.6,0.65842,0.00025,14.40135]
[1776851559417,37.46,78084.06,0.6,0.65847,0.00025,14.40064]
[1776851563446,37.46,78091.18,0.6,0.66025,0.00025,14.37328]
[1776851568481,37.46,78090.78,0.6,0.66015,0.00025,14.37485]
[1776851573516,37.46,78088.49,0.6,0.65957,0.00025,14.38369]
[1776851575249,37.46,78087.09,0.6,0.65922,0.00025,14.38908]
[1776851580564,37.46,78086.11,0.6,0.65897,0.00025,14.39298]
[1776851584593,37.46,78077.25,0.6,0.65675,0.00025,14.42671]
[1776851585600,37.46,78071.86,0.6,0.6554,0.00025,14.44699]
[1776851587613,37.46,78069.61,0.6,0.65484,0.00025,14.45539]
[1776851592649,37.46,78068.81,0.6,0.65464,0.00025,14.45832]
[1776851596677,37.46,78056.78,0.6,0.65162,0.00025,14.50283]
[1776851598693,37.46,78048.37,0.6,0.6495,0.00025,14.53342]
[1776851600710,37.46,78042.78,0.6,0.64809,0.00025,14.55355]
[1776851601714,37.47,78033.58,0.6,0.64576,0.00025,14.58624]
[1776851602722,37.46,78029.49,0.6,0.64472,0.00025,14.60058]
[1776851607756,37.46,78031.63,0.6,0.64527,0.00025,14.59301]
[1776851612791,37.46,78033.1,0.6,0.64569,0.00025,14.58157]
[1776851617826,37.46,78033.39,0.6,0.64578,0.00025,14.58043]
[1776851622867,37.46,78026.72,0.6,0.64409,0.00025,14.60372]
[1776851624881,37.46,78021.18,0.6,0.64269,0.00025,14.62291]
[1776851629460,37.46,78018.23,0.6,0.64194,0.00025,14.63308]
[1776851629484,37.46,78013.98,0.6,0.64086,0.00025,14.64762]
[1776851631114,37.46,78013.98,0.6,0.64086,0.00025,14.64762]
[1776851631216,37.46,78010.48,0.6,0.63997,0.00025,14.65949]
[1776851632936,37.46,78008.21,0.6,0.63939,0.00026,14.66715]
[1776851635825,37.46,78008.69,0.6,0.63951,0.00026,14.6655]
[1776851635875,37.46,78008.69,0.6,0.63951,0.00026,14.6655]
[1776851636612,37.45,78008.14,0.6,0.63938,0.00026,14.66733]
[1776851636674,37.45,78002.14,0.6,0.63785,0.00026,14.68746]
[1776851637433,37.45,78002.14,0.6,0.63785,0.00026,14.68746]
[1776851637498,37.45,77983.95,0.6,0.63319,0.00026,14.74724]
[1776851637997,37.45,77983.95,0.6,0.63319,0.00026,14.74722]
[1776851641026,37.45,77987.15,0.6,0.63402,0.00026,14.73675]
[1776851642031,37.45,77991.04,0.6,0.63502,0.00026,14.72403]
[1776851643038,37.45,77996.29,0.6,0.63636,0.00026,14.70673]
[1776851644045,37.45,77998.54,0.6,0.63694,0.00026,14.69927]
[1776851646572,37.45,77998.39,0.6,0.6369,0.00026,14.69976]
[1776851646592,37.45,77998.39,0.6,0.6369,0.00026,14.69976]
[1776851646604,37.45,77998.39,0.6,0.6369,0.00026,14.69976]
[1776851646685,37.45,77996.75,0.6,0.63648,0.00026,14.70517]
[1776851648073,37.45,77992.8,0.6,0.63547,0.00026,14.7182]
[1776851649624,37.45,77990.5,0.6,0.63489,0.00026,14.72573]
[1776851650846,37.45,77990.5,0.6,0.63489,0.00026,14.72573]
[1776851650858,37.45,77990.5,0.6,0.63489,0.00026,14.72573]
[1776851651095,37.45,77990.09,0.6,0.63478,0.00026,14.72704]
[1776851653112,37.45,77992.65,0.6,0.63544,0.00026,14.71861]
[1776851655770,37.45,77992.15,0.6,0.63531,0.00026,14.72025]
[1776851655778,37.45,77992.15,0.6,0.63531,0.00026,14.72025]
[1776851655783,37.45,77992.15,0.6,0.63531,0.00026,14.72025]
[1776851655812,37.45,77987.08,0.6,0.63402,0.00026,14.73679]
[1776851658144,37.45,77984.67,0.6,0.6334,0.00026,14.74459]
[1776851662173,37.44,77981.57,0.6,0.63261,0.00026,14.75454]
[1776851666948,37.44,77981.49,0.6,0.63259,0.00026,14.75472]
[1776851667207,37.44,77981.35,0.6,0.63256,0.00026,14.75515]
[1776851669772,37.44,77987.35,0.6,0.6341,0.00026,14.73568]
[1776851671235,37.44,77994.12,0.6,0.63588,0.00026,14.70731]
[1776851672243,37.44,77996.36,0.6,0.63646,0.00026,14.69991]
[1776851674256,37.44,77999.22,0.6,0.63719,0.00026,14.6904]
[1776851675048,37.44,77999.22,0.6,0.63719,0.00026,14.6904]
[1776851675063,37.44,77999.22,0.6,0.63719,0.00026,14.6904]
[1776851675263,37.44,77999.17,0.6,0.63718,0.00026,14.69057]
[1776851680298,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681423,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681532,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681537,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681707,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681717,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681757,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681762,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681887,37.44,78000.54,0.6,0.63753,0.00026,14.686]
[1776851681858,37.44,77999.83,0.6,0.63735,0.00026,14.68832]
[1776851682311,37.44,77999.83,0.6,0.63735,0.00026,14.68832]
[1776851683137,37.44,77999.83,0.6,0.63735,0.00026,14.68832]
[1776851683155,37.44,77999.83,0.6,0.63735,0.00026,14.68832]
[1776851683320,37.44,77997.46,0.6,0.63675,0.00026,14.69617]
[1776851684325,37.44,77995.06,0.6,0.63613,0.00026,14.70409]
[1776851685333,37.44,77992.76,0.6,0.63555,0.00026,14.71164]
[1776851688354,37.44,77989.51,0.6,0.63472,0.00026,14.72222]
[1776851689501,37.44,77989.51,0.6,0.63472,0.00026,14.72222]
[1776851689912,37.44,77990.5,0.6,0.63498,0.00026,14.71895]
[1776851692382,37.43,77987.54,0.6,0.63422,0.00026,14.72859]
[1776851697437,37.43,77987.27,0.6,0.63416,0.00026,14.72939]
[1776851697438,37.43,77987.27,0.6,0.63416,0.00026,14.72939]
[1776851697451,37.43,77987.18,0.6,0.63413,0.00026,14.72966]
[1776851700442,37.43,77990.32,0.6,0.63495,0.00026,14.71932]
[1776851701581,37.43,77990.32,0.6,0.63495,0.00026,14.71932]
[1776851701593,37.43,77990.32,0.6,0.63495,0.00026,14.71932]
[1776851701678,37.42,77993.11,0.6,0.63569,0.00026,14.70979]
[1776851702595,37.42,77993.11,0.6,0.63569,0.00026,14.70979]
[1776851702672,37.42,77992.84,0.6,0.63564,0.00026,14.71038]
[1776851704305,37.41,77992.84,0.6,0.63566,0.00026,14.7101]
[1776851704311,37.41,77992.84,0.6,0.63566,0.00026,14.7101]
[1776851704343,37.41,77992.84,0.6,0.63566,0.00026,14.7101]
[1776851704469,37.41,77995.59,0.6,0.63637,0.00026,14.70099]
[1776851705477,37.41,77999.55,0.6,0.63738,0.00026,14.68781]
[1776851706658,37.41,77999.55,0.6,0.63738,0.00026,14.68781]
[1776851706665,37.41,77999.55,0.6,0.63738,0.00026,14.68781]
[1776851706709,37.41,78007.49,0.6,0.63942,0.00026,14.66108]
[1776851711520,37.41,78003.26,0.6,0.63834,0.00026,14.67529]
[1776851716807,37.4,78001.96,0.6,0.63803,0.00026,14.67936]
[1776851716808,37.4,78001.96,0.6,0.63803,0.00026,14.67936]
[1776851716908,37.4,78001.01,0.6,0.63779,0.00026,14.68249]
[1776851718020,37.4,78001.01,0.6,0.63779,0.00026,14.68249]
[1776851718567,37.4,78001.99,0.6,0.63804,0.00026,14.67919]
[1776851723602,37.4,77999.57,0.6,0.63743,0.00026,14.68717]
[1776851726968,37.39,77998.47,0.6,0.63715,0.00026,14.69078]
[1776851727630,37.39,77996.26,0.6,0.63659,0.00026,14.69807]
[1776851730013,37.39,77996.0,0.6,0.63653,0.00026,14.69886]
[1776851730132,37.39,77996.0,0.6,0.63653,0.00026,14.69886]
[1776851730651,37.39,77995.63,0.6,0.63644,0.00026,14.70006]
[1776851731838,37.39,77995.63,0.6,0.63644,0.00026,14.70006]
[1776851731878,37.39,77991.76,0.6,0.6355,0.00026,14.7066]
[1776851732036,37.39,77991.76,0.6,0.6355,0.00026,14.7066]
[1776851732665,37.39,77991.76,0.6,0.6355,0.00026,14.7066]
[1776851733698,37.39,77991.76,0.6,0.6355,0.00026,14.7066]
[1776851733702,37.39,77991.76,0.6,0.6355,0.00026,14.7066]
[1776851733721,37.39,77991.76,0.6,0.6355,0.00026,14.7066]
[1776851733981,37.39,77991.76,0.6,0.6355,0.00026,14.7066]
[1776851733794,37.39,77989.65,0.6,0.63496,0.00026,14.71346]
[1776851734137,37.39,77989.65,0.6,0.63496,0.00026,14.71346]
[1776851734187,37.39,77989.65,0.6,0.63496,0.00026,14.71346]
[1776851734530,37.39,77989.65,0.6,0.63496,0.00026,14.71346]
[1776851734537,37.39,77989.65,0.6,0.63496,0.00026,14.71346]
[1776851734696,37.39,77989.65,0.6,0.63496,0.00026,14.71346]
[1776851734701,37.39,77977.81,0.6,0.63191,0.00026,14.75186]
[1776851736695,37.39,77967.86,0.6,0.62935,0.00026,14.78347]
[1776851737084,37.39,77967.86,0.6,0.62935,0.00026,14.78347]
[1776851737095,37.39,77967.86,0.6,0.62935,0.00026,14.78347]
[1776851737277,37.39,77967.86,0.6,0.62935,0.00026,14.78347]
[1776851737512,37.39,77967.86,0.6,0.62935,0.00026,14.78347]
[1776851737702,37.39,77966.82,0.6,0.62908,0.00026,14.78669]
[1776851738196,37.39,77966.82,0.6,0.62908,0.00026,14.78669]
[1776851738208,37.39,77966.82,0.6,0.62908,0.00026,14.78669]
[1776851738222,37.39,77966.82,0.6,0.62908,0.00026,14.78669]
[1776851738713,37.39,77971.0,0.6,0.63017,0.00026,14.77344]
[1776851739717,37.38,77974.67,0.6,0.63112,0.00026,14.76176]
[1776851740118,37.38,77974.67,0.6,0.63112,0.00026,14.76176]
[1776851740126,37.38,77974.67,0.6,0.63112,0.00026,14.76176]
[1776851740723,37.38,77974.06,0.6,0.63096,0.00026,14.7637]
[1776851743198,37.38,77976.15,0.6,0.63151,0.00026,14.75693]
[1776851743206,37.38,77976.15,0.6,0.63151,0.00026,14.75693]
[1776851743744,37.38,77977.52,0.6,0.63186,0.00026,14.75251]
[1776851744751,37.38,77975.27,0.6,0.63128,0.00026,14.75972]
[1776851746765,37.38,77972.35,0.6,0.63053,0.00026,14.76899]
[1776851750796,37.38,77974.93,0.6,0.6312,0.00026,14.7607]
[1776851752806,37.38,77977.63,0.6,0.6319,0.00026,14.75199]
[1776851753814,37.38,77980.92,0.6,0.63275,0.00026,14.74138]
[1776851754821,37.38,77983.97,0.6,0.63354,0.00026,14.73148]
[1776851755828,37.38,77987.07,0.6,0.63434,0.00026,14.72136]
[1776851760863,37.37,77987.24,0.6,0.63439,0.00026,14.72071]
[1776851763537,37.37,77989.2,0.6,0.63489,0.00026,14.71426]
[1776851763538,37.37,77989.2,0.6,0.63489,0.00026,14.71426]
[1776851763544,37.37,77989.2,0.6,0.63489,0.00026,14.71426]
[1776851763884,37.37,77989.26,0.6,0.63491,0.00026,14.71404]
[1776851767913,37.37,77982.51,0.6,0.63318,0.00026,14.73597]
[1776851768638,37.37,77982.51,0.6,0.63318,0.00026,14.73597]
[1776851768652,37.37,77982.51,0.6,0.63318,0.00026,14.73597]
[1776851768919,37.37,77978.02,0.6,0.63203,0.00026,14.75041]
[1776851771940,37.37,77974.43,0.6,0.63111,0.00026,14.76185]
[1776851776975,37.37,77975.22,0.6,0.63132,0.00026,14.7592]
[1776851777981,37.36,77979.22,0.6,0.63235,0.00026,14.74634]
[1776851778990,37.36,77981.58,0.6,0.63296,0.00026,14.73869]
[1776851779997,37.36,77984.82,0.6,0.6338,0.00026,14.72816]
[1776851781004,37.36,77987.66,0.6,0.63453,0.00026,14.71887]
[1776851784052,37.36,77988.83,0.6,0.63483,0.00026,14.71499]
[1776851784057,37.36,77988.83,0.6,0.63483,0.00026,14.71499]
[1776851784342,37.36,77988.83,0.6,0.63483,0.00026,14.71499]
[1776851784506,37.36,77988.83,0.6,0.63483,0.00026,14.71499]
[1776851784514,37.36,77988.83,0.6,0.63483,0.00026,14.71499]
[1776851785031,37.36,77988.76,0.6,0.63482,0.00026,14.71521]
[1776851786041,37.36,77984.83,0.6,0.63381,0.00026,14.72802]
[1776851786992,37.36,77984.83,0.6,0.63381,0.00026,14.72802]
[1776851786993,37.36,77984.83,0.6,0.63381,0.00026,14.72802]
[1776851787047,37.36,77981.42,0.6,0.63293,0.00026,14.73906]
[1776851791132,37.36,77982.04,0.6,0.6331,0.00026,14.73695]
[1776851791141,37.36,77982.04,0.6,0.6331,0.00026,14.73695]
[1776851791153,37.36,77981.7,0.6,0.63306,0.00026,14.73184]
[1776851796107,37.35,77985.77,0.6,0.63412,0.00026,14.71849]
[1776851800689,37.35,77982.96,0.6,0.6334,0.00026,14.72756]
[1776851801248,37.35,77982.96,0.6,0.6334,0.00026,14.72756]
[1776851801348,37.35,77980.65,0.6,0.63281,0.00026,14.73504]
[1776851807192,37.35,77980.47,0.6,0.63277,0.00026,14.73548]
[1776851808825,37.35,77980.47,0.6,0.63277,0.00026,14.73548]
[1776851808829,37.35,77980.47,0.6,0.63277,0.00026,14.73548]
[1776851809006,37.35,77980.47,0.6,0.63277,0.00026,14.73548]
[1776851809070,37.35,77979.82,0.6,0.63261,0.00026,14.73751]
[1776851809453,37.35,77979.82,0.6,0.63261,0.00026,14.73751]
[1776851809460,37.35,77979.82,0.6,0.63261,0.00026,14.73751]
[1776851809553,37.35,77986.45,0.6,0.63432,0.00026,14.71597]
[1776851810760,37.35,77993.27,0.6,0.63607,0.00026,14.69351]
[1776851816257,37.35,77991.54,0.6,0.63563,0.00026,14.69916]
[1776851821293,37.34,77993.43,0.6,0.63612,0.00026,14.69285]
[1776851822625,37.34,77993.43,0.6,0.63612,0.00026,14.69285]
[1776851822639,37.34,77993.43,0.6,0.63612,0.00026,14.69285]
[1776851822684,37.34,77993.54,0.6,0.63615,0.00026,14.69247]
[1776851824563,37.34,77993.53,0.6,0.63615,0.00026,14.69248]
[1776851824663,37.34,78004.09,0.6,0.63886,0.00026,14.65714]
[1776851825126,37.34,78004.09,0.6,0.63886,0.00026,14.65714]
[1776851825320,37.34,78004.09,0.6,0.63886,0.00026,14.65713]
[1776851830900,37.34,78006.38,0.6,0.63946,0.00026,14.64926]
[1776851833727,37.34,78005.81,0.6,0.63931,0.00026,14.65117]
[1776851833782,37.34,78007.62,0.6,0.63978,0.00026,14.645]
[1776851839418,37.34,78006.98,0.6,0.63962,0.00026,14.64708]
[1776851844454,37.34,78007.02,0.6,0.63964,0.00026,14.64689]
[1776851848004,37.34,78006.23,0.6,0.63943,0.00026,14.64956]
[1776851848019,37.34,78003.83,0.6,0.63882,0.00026,14.65766]
[1776851849489,37.33,77999.91,0.6,0.63782,0.00026,14.67082]
[1776851851061,37.33,77999.91,0.6,0.63782,0.00026,14.67082]
[1776851851501,37.33,78001.34,0.6,0.63823,0.00026,14.65979]
[1776851856537,37.33,77998.19,0.6,0.63743,0.00026,14.67027]
[1776851860337,37.33,77997.25,0.6,0.63719,0.00026,14.67334]
[1776851861111,37.33,77998.65,0.6,0.63756,0.00026,14.66863]
[1776851861197,37.33,77998.65,0.6,0.63756,0.00026,14.66863]
[1776851861576,37.33,77998.65,0.6,0.63756,0.00026,14.66863]
[1776851864369,37.33,78000.36,0.6,0.638,0.00026,14.66286]
[1776851864379,37.33,78000.36,0.6,0.638,0.00026,14.66286]
[1776851864595,37.33,77999.86,0.6,0.63787,0.00026,14.66453]
[1776851867615,37.33,77997.39,0.6,0.63724,0.00026,14.67276]
[1776851871643,37.33,78000.03,0.6,0.63792,0.00026,14.66386]
[1776851872403,37.33,78000.03,0.6,0.63792,0.00026,14.66386]
[1776851872650,37.33,77999.78,0.6,0.63786,0.00026,14.66468]
[1776851877685,37.33,77997.06,0.6,0.63716,0.00026,14.67373]
[1776851882730,37.32,77997.61,0.6,0.63731,0.00026,14.67184]
[1776851884743,37.32,78001.62,0.6,0.63834,0.00026,14.65837]
[1776851886024,37.32,78001.62,0.6,0.63834,0.00026,14.65837]
[1776851886092,37.32,78001.62,0.6,0.63834,0.00026,14.65837]
[1776851886103,37.32,78001.62,0.6,0.63834,0.00026,14.65837]
[1776851886157,37.32,78004.38,0.6,0.63905,0.00026,14.64906]
[1776851891793,37.32,77998.54,0.6,0.63755,0.00026,14.66873]
[1776851896828,37.32,77999.18,0.6,0.63771,0.00026,14.66656]
[1776851901862,37.32,77998.08,0.6,0.63743,0.00026,14.67022]
[1776851906209,37.32,77997.73,0.6,0.63735,0.00026,14.67136]
[1776851906899,37.32,77995.7,0.6,0.63683,0.00026,14.67812]
[1776851908058,37.32,77995.7,0.6,0.63683,0.00026,14.67812]
[1776851908148,37.32,77992.49,0.6,0.636,0.00026,14.68876]
[1776851912132,37.32,77992.47,0.6,0.636,0.00026,14.68877]
[1776851912133,37.32,77992.47,0.6,0.636,0.00026,14.68877]
[1776851912141,37.32,77992.47,0.6,0.636,0.00026,14.68877]
[1776851912940,37.32,77992.41,0.6,0.63603,0.00026,14.68274]
[1776851917975,37.32,77990.74,0.6,0.63561,0.00026,14.68817]
[1776851923010,37.32,77990.83,0.6,0.63564,0.00026,14.6878]
[1776851928045,37.31,77989.76,0.6,0.63537,0.00026,14.69128]
[1776851932534,37.31,77990.83,0.6,0.63565,0.00026,14.6877]
[1776851933081,37.31,77991.15,0.6,0.63573,0.00026,14.68662]
[1776851934088,37.31,77994.03,0.6,0.63647,0.00026,14.67706]
[1776851935095,37.31,78000.15,0.6,0.63805,0.00026,14.65661]
[1776851938522,37.31,77999.72,0.6,0.63794,0.00026,14.65806]
[1776851939123,37.31,77997.1,0.6,0.63726,0.00026,14.66684]
[1776851939482,37.31,77997.1,0.6,0.63726,0.00026,14.66684]
[1776851939483,37.31,77997.1,0.6,0.63726,0.00026,14.66684]
[1776851940130,37.31,77993.19,0.6,0.63626,0.00026,14.67985]
[1776851940421,37.31,77993.19,0.6,0.63626,0.00026,14.67985]
[1776851941137,37.31,77993.31,0.6,0.63629,0.00026,14.67944]
[1776851946172,37.31,77993.99,0.6,0.63647,0.00026,14.67713]
[1776851950139,37.31,77993.99,0.6,0.63647,0.00026,14.67713]
[1776851950143,37.31,77993.99,0.6,0.63647,0.00026,14.67713]
[1776851950215,37.31,77994.4,0.6,0.63658,0.00026,14.67573]
[1776851950523,37.31,77994.4,0.6,0.63658,0.00026,14.67573]
[1776851951209,37.31,77997.79,0.6,0.63745,0.00026,14.66441]
[1776851952213,37.31,78006.68,0.6,0.63973,0.00026,14.63443]
[1776851953221,37.31,78010.03,0.6,0.64059,0.00026,14.62303]
[1776851953692,37.31,78010.03,0.6,0.64059,0.00026,14.62303]
[1776851954137,37.31,78010.03,0.6,0.64059,0.00026,14.62303]
[1776851954472,37.31,78009.35,0.6,0.64041,0.00026,14.62537]
[1776851954569,37.31,78009.35,0.6,0.64041,0.00026,14.62537]
[1776851954732,37.31,78009.35,0.6,0.64041,0.00026,14.62537]
[1776851954835,37.31,78008.77,0.6,0.64026,0.00026,14.62735]
[1776851960269,37.31,78006.69,0.6,0.63972,0.00026,14.63455]
[1776851964939,37.31,78005.32,0.6,0.63937,0.00026,14.63925]
[1776851965012,37.31,78005.32,0.6,0.63937,0.00026,14.63925]
[1776851965064,37.32,78005.81,0.6,0.63949,0.00026,14.63762]
[1776851970339,37.32,78007.46,0.6,0.63991,0.00026,14.63211]
[1776851971888,37.32,78001.43,0.6,0.63841,0.00026,14.64633]
[1776851975374,37.32,77998.98,0.6,0.63778,0.00026,14.65459]
[1776851980410,37.32,77998.02,0.6,0.63753,0.00026,14.65781]
[1776851985444,37.32,77998.09,0.6,0.63755,0.00026,14.65758]
[1776851987459,37.32,78000.79,0.6,0.63824,0.00026,14.64853]
[1776851992029,37.32,78004.23,0.6,0.63912,0.00026,14.63697]
[1776851997904,37.32,78002.73,0.6,0.63873,0.00026,14.6421]
[1776851997907,37.32,78002.73,0.6,0.63873,0.00026,14.6421]
[1776851997995,37.32,78002.73,0.6,0.63873,0.00026,14.6421]
[1776851998097,37.32,78002.73,0.6,0.63873,0.00026,14.6421]
[1776851998161,37.32,78002.73,0.6,0.63873,0.00026,14.6421]
[1776851998261,37.32,78002.73,0.6,0.63873,0.00026,14.6421]
[1776851998247,37.32,78000.98,0.6,0.63828,0.00026,14.64802]
[1776851998312,37.32,78000.98,0.6,0.63828,0.00026,14.64802]
[1776851998440,37.32,78000.98,0.6,0.63828,0.00026,14.64802]
[1776851999090,37.32,78000.98,0.6,0.63828,0.00026,14.64802]
[1776851999191,37.32,77991.94,0.6,0.63595,0.00026,14.67822]
[1776852000555,37.32,77982.97,0.6,0.63364,0.00026,14.70766]
[1776852001503,37.32,77982.97,0.6,0.63364,0.00026,14.70766]
[1776852001504,37.32,77982.97,0.6,0.63364,0.00026,14.70766]
[1776852002100,37.32,77982.95,0.6,0.63363,0.00026,14.70773]
[1776852003473,37.32,77982.95,0.6,0.63363,0.00026,14.70773]
[1776852003573,37.32,77985.54,0.6,0.6343,0.00026,14.69928]
[1776852004579,37.32,77987.78,0.6,0.63488,0.00026,14.69193]
[1776852005591,37.32,77995.6,0.6,0.63689,0.00026,14.66609]
[1776852006593,37.32,78000.68,0.6,0.63819,0.00026,14.64912]
[1776852009000,37.32,78002.46,0.6,0.63865,0.00026,14.64316]
[1776852009009,37.32,78002.46,0.6,0.63865,0.00026,14.64316]
[1776852009059,37.32,78002.46,0.6,0.63865,0.00026,14.64316]
[1776852009073,37.32,78002.46,0.6,0.63865,0.00026,14.64316]
[1776852009108,37.33,78002.66,0.6,0.63869,0.00026,14.64256]
[1776852014008,37.33,78000.11,0.6,0.63804,0.00026,14.65121]
[1776852014012,37.33,78000.11,0.6,0.63804,0.00026,14.65121]
[1776852014019,37.33,78001.87,0.6,0.63849,0.00026,14.64529]
[1776852015208,37.33,78001.87,0.6,0.63849,0.00026,14.64529]
[1776852015281,37.33,78001.87,0.6,0.63849,0.00026,14.64529]
[1776852015465,37.33,78001.81,0.6,0.63847,0.00026,14.64553]
[1776852015656,37.33,77997.12,0.6,0.63726,0.00026,14.66128]
[1776852016663,37.33,77993.72,0.6,0.63639,0.00026,14.67262]
[1776852022241,37.33,77993.93,0.6,0.63644,0.00026,14.67199]
[1776852024719,37.33,77997.1,0.6,0.63725,0.00026,14.66145]
[1776852026735,37.33,77999.62,0.6,0.6379,0.00026,14.65305]
[1776852031769,37.33,78000.05,0.6,0.63805,0.00026,14.6455]
[1776852036808,37.34,78000.26,0.6,0.63809,0.00026,14.64491]
[1776852039828,37.34,78005.14,0.6,0.63934,0.00026,14.62851]
[1776852041159,37.34,78005.14,0.6,0.63934,0.00026,14.62851]
[1776852041175,37.34,78005.14,0.6,0.63934,0.00026,14.62851]
[1776852041300,37.34,78005.14,0.6,0.63934,0.00026,14.62851]
[1776852041303,37.34,78005.14,0.6,0.63934,0.00026,14.62851]
[1776852041307,37.34,78007.86,0.6,0.64003,0.00026,14.61933]
[1776852041583,37.34,78007.86,0.6,0.64003,0.00026,14.61933]
[1776852042222,37.34,78007.86,0.6,0.64003,0.00026,14.61933]
[1776852042227,37.34,78007.86,0.6,0.64003,0.00026,14.61933]
[1776852042231,37.34,78007.86,0.6,0.64003,0.00026,14.61933]
[1776852042274,37.34,78008.42,0.6,0.64018,0.00026,14.61744]
[1776852046876,37.34,78018.46,0.6,0.64274,0.00026,14.58298]
[1776852050904,37.34,78019.98,0.6,0.64312,0.00026,14.5778]
[1776852055938,37.34,78017.38,0.6,0.64245,0.00026,14.58692]
[1776852059395,37.34,78021.48,0.6,0.6435,0.00026,14.57269]
[1776852065001,37.34,78031.34,0.6,0.64601,0.00025,14.53804]
[1776852067082,37.35,78033.06,0.6,0.64645,0.00025,14.53197]
[1776852073063,37.35,78033.6,0.6,0.64658,0.00025,14.53013]
[1776852078098,37.35,78034.72,0.6,0.64686,0.00025,14.5262]
[1776852083135,37.35,78037.89,0.6,0.64767,0.00025,14.5149]
[1776852088169,37.35,78038.22,0.6,0.64775,0.00025,14.51377]
[1776852089174,37.35,78032.74,0.6,0.64635,0.00025,14.53333]
[1776852090182,37.35,78026.83,0.6,0.64485,0.00026,14.55421]
[1776852092195,37.35,78021.92,0.6,0.64364,0.00026,14.56524]
[1776852093203,37.35,78015.88,0.6,0.64209,0.00026,14.58622]
[1776852095217,37.35,78014.78,0.6,0.64181,0.00026,14.59006]
[1776852096226,37.35,78014.34,0.6,0.64169,0.00026,14.59159]
[1776852097231,37.35,78013.48,0.6,0.64147,0.00026,14.59457]
[1776852099245,37.35,78015.33,0.6,0.64195,0.00026,14.58821]
[1776852103272,37.35,78020.56,0.6,0.64328,0.00026,14.5701]
[1776852108308,37.35,78018.17,0.6,0.64267,0.00026,14.57844]
[1776852113344,37.35,78017.09,0.6,0.64239,0.00026,14.58221]
[1776852119385,37.36,78019.99,0.6,0.64313,0.00026,14.57221]
[1776852124419,37.36,78021.65,0.6,0.64355,0.00026,14.56646]
[1776852129455,37.36,78026.29,0.6,0.64473,0.00026,14.55022]
[1776852134490,37.36,78019.05,0.6,0.64289,0.00026,14.57549]
[1776852135497,37.36,78013.82,0.6,0.64155,0.00026,14.59355]
[1776852136505,37.36,78005.99,0.6,0.63954,0.00026,14.62027]
[1776852138517,37.35,78004.33,0.6,0.63912,0.00026,14.62585]
[1776852139525,37.35,78005.53,0.6,0.63943,0.00026,14.62177]
[1776852141538,37.35,78004.48,0.6,0.63916,0.00026,14.62528]
[1776852143084,37.35,78003.21,0.6,0.63884,0.00026,14.62955]
[1776852146557,37.35,78003.01,0.6,0.63879,0.00026,14.63015]
[1776852146561,37.35,78003.01,0.6,0.63879,0.00026,14.63015]
[1776852146763,37.35,78003.01,0.6,0.63879,0.00026,14.63015]
[1776852146822,37.35,77994.81,0.6,0.63669,0.00026,14.65759]
[1776852148107,37.35,77994.81,0.6,0.63669,0.00026,14.65759]
[1776852148109,37.35,77994.81,0.6,0.63669,0.00026,14.65759]
[1776852148117,37.35,77994.81,0.6,0.63669,0.00026,14.65759]
[1776852148208,37.35,77990.05,0.6,0.63547,0.00026,14.67332]
[1776852150157,37.35,77990.05,0.6,0.63547,0.00026,14.67332]
[1776852150170,37.35,77990.05,0.6,0.63547,0.00026,14.67332]
[1776852150182,37.35,77985.41,0.6,0.63427,0.00026,14.68849]
[1776852150810,37.35,77985.41,0.6,0.63427,0.00026,14.68849]
[1776852150875,37.35,77985.51,0.6,0.6343,0.00026,14.68817]
[1776852154894,37.35,77985.22,0.6,0.63428,0.00026,14.68283]
[1776852154985,37.35,77985.32,0.6,0.63431,0.00026,14.68247]
[1776852158338,37.34,77986.38,0.6,0.63458,0.00026,14.67895]
[1776852158390,37.34,77985.13,0.6,0.63427,0.00026,14.68297]
[1776852159389,37.34,77985.13,0.6,0.63427,0.00026,14.68297]
[1776852159401,37.34,77985.13,0.6,0.63427,0.00026,14.68297]
[1776852159397,37.34,77984.55,0.6,0.63412,0.00026,14.68485]
[1776852159758,37.34,77984.55,0.6,0.63412,0.00026,14.68485]
[1776852159851,37.34,77983.84,0.6,0.63393,0.00026,14.68717]
[1776852160921,37.34,77983.84,0.6,0.63393,0.00026,14.68717]
[1776852160978,37.34,77984.61,0.6,0.63413,0.00026,14.68463]
[1776852166715,37.34,77986.93,0.6,0.63474,0.00026,14.67692]
[1776852169634,37.34,77986.47,0.6,0.63463,0.00026,14.67839]
[1776852169703,37.34,77986.16,0.6,0.63455,0.00026,14.67939]
[1776852170703,37.34,77986.16,0.6,0.63455,0.00026,14.67939]
[1776852171083,37.34,77986.16,0.6,0.63455,0.00026,14.67939]
[1776852173299,37.34,77981.58,0.6,0.63337,0.00026,14.69431]
[1776852174126,37.34,77981.58,0.6,0.63337,0.00026,14.69431]
[1776852174133,37.34,77981.58,0.6,0.63337,0.00026,14.69431]
[1776852174225,37.34,77978.52,0.6,0.63258,0.00026,14.70422]
[1776852175643,37.34,77978.9,0.6,0.63267,0.00026,14.70299]
[1776852175648,37.34,77978.9,0.6,0.63267,0.00026,14.70299]
[1776852175785,37.34,77978.89,0.6,0.63267,0.00026,14.70302]
[1776852177802,37.34,77976.49,0.6,0.63205,0.00026,14.71074]
[1776852181829,37.34,77971.48,0.6,0.63076,0.00026,14.72671]
[1776852183632,37.34,77972.14,0.6,0.63093,0.00026,14.72458]
[1776852183641,37.34,77972.14,0.6,0.63093,0.00026,14.72458]
[1776852183770,37.34,77972.14,0.6,0.63093,0.00026,14.72458]
[1776852183854,37.34,77972.14,0.6,0.63093,0.00026,14.72458]
[1776852184002,37.34,77972.14,0.6,0.63093,0.00026,14.72458]
[1776852184036,37.34,77961.94,0.6,0.62829,0.00026,14.75679]
[1776852184569,37.34,77961.94,0.6,0.62829,0.00026,14.75679]
[1776852184598,37.34,77961.94,0.6,0.62829,0.00026,14.75679]
[1776852184626,37.34,77961.94,0.6,0.62829,0.00026,14.75679]
[1776852184853,37.34,77961.09,0.6,0.62807,0.00026,14.75948]
[1776852185860,37.34,77951.72,0.6,0.62563,0.00026,14.78852]
[1776852187296,37.34,77951.72,0.6,0.62563,0.00026,14.78852]
[1776852187311,37.34,77951.72,0.6,0.62563,0.00026,14.78852]
[1776852187318,37.34,77951.72,0.6,0.62563,0.00026,14.78852]
[1776852187366,37.34,77944.06,0.6,0.62362,0.00026,14.81192]
[1776852188879,37.34,77939.71,0.6,0.62248,0.00026,14.82504]
[1776852189890,37.35,77936.27,0.6,0.62158,0.00026,14.83534]
[1776852191905,37.35,77933.06,0.6,0.62073,0.00026,14.84495]
[1776852193439,37.35,77941.83,0.6,0.62301,0.00026,14.81901]
[1776852193994,37.35,77941.83,0.6,0.62301,0.00026,14.81901]
[1776852194002,37.35,77941.83,0.6,0.62301,0.00026,14.81901]
[1776852194030,37.35,77941.69,0.6,0.62297,0.00026,14.81943]
[1776852198952,37.35,77944.72,0.6,0.62376,0.00026,14.81032]
[1776852201082,37.35,77943.09,0.6,0.62334,0.00026,14.81519]
[1776852201083,37.35,77943.09,0.6,0.62334,0.00026,14.81519]
[1776852201094,37.35,77943.09,0.6,0.62334,0.00026,14.81519]
[1776852201176,37.35,77945.72,0.6,0.62403,0.00026,14.80722]
[1776852207009,37.34,77946.41,0.6,0.62423,0.00026,14.80489]
[1776852210297,37.34,77947.28,0.6,0.62446,0.00026,14.80217]
[1776852210304,37.34,77947.28,0.6,0.62446,0.00026,14.80217]
[1776852210324,37.34,77949.03,0.6,0.62492,0.00026,14.79678]
[1776852216072,37.33,77945.91,0.6,0.62417,0.00026,14.79991]
[1776852220101,37.33,77948.36,0.6,0.62482,0.00026,14.79232]
[1776852220513,37.33,77948.36,0.6,0.62482,0.00026,14.79232]
[1776852220523,37.33,77948.36,0.6,0.62482,0.00026,14.79232]
[1776852221107,37.33,77951.54,0.6,0.62565,0.00026,14.78258]
[1776852226142,37.33,77953.56,0.6,0.62619,0.00026,14.7762]
[1776852227057,37.33,77953.56,0.6,0.62619,0.00026,14.7762]
[1776852227145,37.33,77953.56,0.6,0.62619,0.00026,14.7762]
[1776852227683,37.32,77952.66,0.6,0.62596,0.00026,14.77888]
[1776852227692,37.32,77952.66,0.6,0.62596,0.00026,14.77888]
[1776852228156,37.32,77952.66,0.6,0.62596,0.00026,14.77888]
[1776852233193,37.32,77953.76,0.6,0.62627,0.00026,14.77528]
[1776852234200,37.32,77956.14,0.6,0.62689,0.00026,14.76789]
[1776852239235,37.31,77954.58,0.6,0.6265,0.00026,14.77248]
[1776852244270,37.31,77957.07,0.6,0.62716,0.00026,14.76459]
[1776852247212,37.3,77958.65,0.6,0.62758,0.00026,14.75964]
[1776852247220,37.3,77958.65,0.6,0.62758,0.00026,14.75964]
[1776852247311,37.3,77957.19,0.6,0.6272,0.00026,14.76416]
[1776852251320,37.3,77954.66,0.6,0.62655,0.00026,14.77192]
[1776852252317,37.3,77954.66,0.6,0.62655,0.00026,14.77192]
[1776852252319,37.3,77954.66,0.6,0.62655,0.00026,14.77192]
[1776852252326,37.3,77954.66,0.6,0.62655,0.00026,14.77192]
[1776852252417,37.3,77955.37,0.6,0.62673,0.00026,14.7697]
[1776852255163,37.3,77956.05,0.6,0.62691,0.00026,14.76758]
[1776852255168,37.3,77956.05,0.6,0.62691,0.00026,14.76758]
[1776852255325,37.3,77956.05,0.6,0.62691,0.00026,14.76758]
[1776852255388,37.3,77956.05,0.6,0.62691,0.00026,14.76758]
[1776852255400,37.3,77956.05,0.6,0.62691,0.00026,14.76758]
[1776852255468,37.3,77960.71,0.6,0.62813,0.00026,14.75306]
[1776852258308,37.3,77961.2,0.6,0.62825,0.00026,14.75155]
[1776852258318,37.3,77961.2,0.6,0.62825,0.00026,14.75155]
[1776852258408,37.3,77963.89,0.6,0.62895,0.00026,14.74312]
[1776852260348,37.3,77963.89,0.6,0.62895,0.00026,14.74313]
[1776852260349,37.3,77963.89,0.6,0.62895,0.00026,14.74313]
[1776852260439,37.3,77959.7,0.6,0.62786,0.00026,14.75625]
[1776852261947,37.3,77959.7,0.6,0.62786,0.00026,14.75625]
[1776852261949,37.3,77959.7,0.6,0.62786,0.00026,14.75625]
[1776852262396,37.3,77959.26,0.6,0.62774,0.00026,14.75769]
[1776852263369,37.3,77959.26,0.6,0.62774,0.00026,14.75769]
[1776852263377,37.3,77959.26,0.6,0.62774,0.00026,14.75769]
[1776852263417,37.3,77959.3,0.6,0.62775,0.00026,14.75758]
[1776852267470,37.3,77959.66,0.6,0.62784,0.00026,14.75651]
[1776852267480,37.3,77959.66,0.6,0.62784,0.00026,14.75651]
[1776852267534,37.3,77956.45,0.6,0.627,0.00026,14.76649]
[1776852271459,37.31,77954.44,0.6,0.62652,0.00026,14.76655]
[1776852274607,37.31,77954.97,0.6,0.62666,0.00026,14.76492]
[1776852274618,37.31,77955.47,0.6,0.62679,0.00026,14.76338]
[1776852274630,37.31,77955.47,0.6,0.62679,0.00026,14.76338]
[1776852275487,37.31,77955.96,0.6,0.62692,0.00026,14.76187]
[1776852277502,37.31,77952.32,0.6,0.62597,0.00026,14.7731]
[1776852277627,37.31,77952.32,0.6,0.62597,0.00026,14.7731]
[1776852277637,37.31,77952.32,0.6,0.62597,0.00026,14.7731]
[1776852278508,37.31,77952.02,0.6,0.62589,0.00026,14.77403]
[1776852279688,37.31,77951.41,0.6,0.62573,0.00026,14.7759]
[1776852279697,37.31,77951.41,0.6,0.62573,0.00026,14.7759]
[1776852280523,37.31,77952.16,0.6,0.62593,0.00026,14.7736]
[1776852282739,37.31,77953.51,0.6,0.62628,0.00026,14.76945]
[1776852282750,37.31,77953.51,0.6,0.62628,0.00026,14.76945]
[1776852283543,37.31,77955.09,0.6,0.62669,0.00026,14.76458]
[1776852287822,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852287987,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288077,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288082,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288132,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288137,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288204,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288207,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288242,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288367,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288427,37.31,77953.65,0.6,0.62631,0.00026,14.76904]
[1776852288579,37.31,77953.36,0.6,0.62624,0.00026,14.76995]
[1776852288687,37.31,77953.36,0.6,0.62624,0.00026,14.76995]
[1776852288742,37.31,77953.36,0.6,0.62624,0.00026,14.76995]
[1776852288747,37.31,77953.36,0.6,0.62624,0.00026,14.76995]
[1776852288821,37.31,77953.36,0.6,0.62624,0.00026,14.76995]
[1776852288834,37.31,77953.36,0.6,0.62624,0.00026,14.76995]
[1776852289585,37.31,77953.94,0.6,0.62638,0.00026,14.76828]
[1776852290842,37.31,77953.55,0.6,0.62627,0.00026,14.76951]
[1776852290843,37.31,77953.55,0.6,0.62627,0.00026,14.76951]
[1776852290852,37.31,77953.55,0.6,0.62627,0.00026,14.76951]
[1776852291599,37.31,77952.63,0.6,0.62603,0.00026,14.77237]
[1776852292857,37.31,77951.92,0.6,0.62584,0.00026,14.77462]
[1776852292866,37.31,77951.92,0.6,0.62584,0.00026,14.77462]
[1776852292874,37.31,77951.92,0.6,0.62584,0.00026,14.77462]
[1776852293613,37.32,77958.45,0.6,0.62754,0.00026,14.75453]
[1776852294620,37.32,77964.45,0.6,0.62909,0.00026,14.73585]
[1776852295882,37.32,77962.32,0.6,0.62853,0.00026,14.74263]
[1776852295891,37.32,77962.32,0.6,0.62853,0.00026,14.74263]
[1776852296317,37.32,77962.32,0.6,0.62853,0.00026,14.74263]
[1776852296641,37.32,77962.6,0.6,0.62859,0.00026,14.74184]
[1776852297641,37.32,77966.39,0.6,0.62957,0.00026,14.73001]
[1776852301669,37.33,77964.15,0.6,0.62897,0.00026,14.73728]
[1776852302678,37.33,77966.59,0.6,0.6296,0.00026,14.72968]
[1776852304220,37.33,77970.79,0.6,0.63069,0.00026,14.71638]
[1776852305126,37.33,77970.79,0.6,0.63069,0.00026,14.71638]
[1776852305224,37.33,77971.91,0.6,0.63097,0.00026,14.71284]
[1776852306425,37.33,77971.91,0.6,0.63097,0.00026,14.71284]
[1776852306527,37.33,77971.61,0.6,0.63089,0.00026,14.71387]
[1776852309995,37.34,77972.04,0.6,0.631,0.00026,14.71258]
[1776852310017,37.34,77972.04,0.6,0.631,0.00026,14.71258]
[1776852310029,37.34,77972.04,0.6,0.631,0.00026,14.71258]
[1776852310154,37.34,77972.04,0.6,0.631,0.00026,14.71258]
[1776852310159,37.34,77972.04,0.6,0.631,0.00026,14.71258]
[1776852310470,37.34,77972.04,0.6,0.631,0.00026,14.71258]
[1776852310570,37.34,77971.85,0.6,0.63094,0.00026,14.71327]
[1776852312747,37.34,77975.1,0.6,0.63178,0.00026,14.70294]
[1776852314277,37.34,77975.1,0.6,0.63178,0.00026,14.70294]
[1776852314287,37.34,77975.1,0.6,0.63178,0.00026,14.70294]
[1776852314378,37.34,77976.47,0.6,0.63212,0.00026,14.69862]
[1776852316333,37.34,77976.47,0.6,0.63212,0.00026,14.69862]
[1776852316344,37.34,77976.47,0.6,0.63212,0.00026,14.69862]
[1776852316433,37.34,77977.26,0.6,0.63232,0.00026,14.69615]
[1776852321478,37.35,77978.38,0.6,0.6326,0.00026,14.69266]
[1776852321578,37.35,77979.8,0.6,0.63296,0.00026,14.68816]
[1776852325838,37.35,77982.17,0.6,0.63356,0.00026,14.68066]
[1776852327463,37.35,77982.17,0.6,0.63356,0.00026,14.68066]
[1776852327563,37.36,77980.16,0.6,0.63304,0.00026,14.68726]
[1776852328665,37.36,77980.16,0.6,0.63304,0.00026,14.68726]
[1776852328859,37.36,77982.09,0.6,0.63353,0.00026,14.68104]
[1776852331538,37.36,77982.69,0.6,0.63368,0.00026,14.67913]
[1776852331543,37.36,77982.69,0.6,0.63368,0.00026,14.67913]
[1776852331638,37.36,77982.0,0.6,0.63355,0.00026,14.67526]
[1776852332889,37.36,77982.0,0.6,0.63355,0.00026,14.67526]
[1776852332893,37.36,77982.0,0.6,0.63355,0.00026,14.67526]
[1776852332965,37.36,77978.93,0.6,0.63275,0.00026,14.68525]
[1776852334723,37.36,77976.84,0.6,0.63221,0.00026,14.69202]
[1776852334901,37.36,77976.77,0.6,0.63219,0.00026,14.69224]
[1776852339940,37.38,77976.72,0.6,0.63213,0.00026,14.69306]
[1776852341717,37.38,77978.06,0.6,0.63246,0.00026,14.68889]
[1776852341728,37.38,77978.06,0.6,0.63246,0.00026,14.68889]
[1776852342685,37.38,77978.06,0.6,0.63246,0.00026,14.68889]
[1776852342709,37.39,77972.79,0.6,0.63108,0.00026,14.70606]
[1776852344504,37.39,77965.88,0.6,0.62928,0.00026,14.72798]
[1776852345843,37.39,77965.88,0.6,0.62928,0.00026,14.72798]
[1776852345852,37.39,77965.88,0.6,0.62928,0.00026,14.72798]
[1776852345982,37.39,77965.44,0.6,0.62917,0.00026,14.72938]
[1776852351017,37.39,77964.27,0.6,0.62886,0.00026,14.73314]
[1776852352024,37.39,77967.68,0.6,0.62973,0.00026,14.72254]
[1776852352873,37.39,77967.68,0.6,0.62973,0.00026,14.72254]
[1776852352883,37.39,77967.68,0.6,0.62973,0.00026,14.72254]
[1776852353030,37.4,77970.82,0.6,0.63054,0.00026,14.71273]
[1776852354574,37.4,77968.31,0.6,0.62987,0.00026,14.72094]
[1776852358066,37.41,77965.18,0.6,0.62903,0.00026,14.73117]
[1776852359972,37.41,77964.89,0.6,0.62894,0.00026,14.7322]
[1776852359984,37.41,77964.89,0.6,0.62894,0.00026,14.7322]
[1776852360014,37.41,77964.89,0.6,0.62894,0.00026,14.7322]
[1776852360024,37.41,77964.89,0.6,0.62894,0.00026,14.7322]
[1776852360997,37.42,77964.36,0.6,0.62879,0.00026,14.73398]
[1776852360998,37.42,77964.36,0.6,0.62879,0.00026,14.73398]
[1776852361098,37.42,77965.39,0.6,0.62905,0.00026,14.73087]
[1776852364023,37.43,77966.81,0.6,0.6294,0.00026,14.72664]
[1776852364033,37.43,77966.81,0.6,0.6294,0.00026,14.72664]
[1776852364644,37.43,77968.3,0.6,0.62977,0.00026,14.72218]
[1776852370154,37.45,77971.14,0.6,0.63046,0.00026,14.71379]
[1776852372121,37.45,77971.84,0.6,0.63063,0.00026,14.71168]
[1776852372129,37.45,77971.84,0.6,0.63063,0.00026,14.71168]
[1776852372167,37.45,77972.85,0.6,0.63088,0.00026,14.70859]
[1776852375801,37.46,77974.4,0.6,0.63126,0.00026,14.70402]
[1776852375811,37.46,77974.4,0.6,0.63126,0.00026,14.70402]
[1776852376128,37.46,77974.4,0.6,0.63126,0.00026,14.70402]
[1776852376133,37.46,77974.4,0.6,0.63126,0.00026,14.70402]
[1776852376333,37.46,77974.4,0.6,0.63126,0.00026,14.70402]
[1776852376342,37.46,77974.4,0.6,0.63126,0.00026,14.70402]
[1776852376443,37.46,77982.3,0.6,0.63329,0.00026,14.67877]
[1776852378212,37.46,77992.18,0.6,0.63583,0.00026,14.64656]
[1776852379338,37.46,77992.18,0.6,0.63583,0.00026,14.64656]
[1776852379352,37.47,77991.98,0.6,0.63577,0.00026,14.64727]
[1776852385488,37.47,77990.63,0.6,0.63541,0.00026,14.65195]
[1776852385498,37.47,77990.63,0.6,0.63541,0.00026,14.65195]
[1776852385588,37.47,77989.88,0.6,0.63521,0.00026,14.6545]
[1776852386492,37.47,77989.88,0.6,0.63521,0.00026,14.6545]
[1776852386494,37.47,77989.88,0.6,0.63521,0.00026,14.6545]
[1776852386502,37.47,77989.88,0.6,0.63521,0.00026,14.6545]
[1776852386593,37.47,77987.35,0.6,0.63455,0.00026,14.66282]
[1776852387518,37.47,77987.35,0.6,0.63455,0.00026,14.66282]
[1776852387618,37.47,77986.65,0.6,0.63437,0.00026,14.66514]
[1776852389315,37.47,77986.65,0.6,0.63437,0.00026,14.66514]
[1776852389353,37.48,77984.24,0.6,0.63375,0.00026,14.67301]
[1776852395126,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395168,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395525,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395535,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395544,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395550,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395567,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395642,37.48,77983.77,0.6,0.63366,0.00026,14.66847]
[1776852395743,37.48,77981.41,0.6,0.63305,0.00026,14.67616]
[1776852399357,37.48,77985.77,0.6,0.63417,0.00026,14.66212]
[1776852400364,37.48,77989.73,0.6,0.63518,0.00026,14.64922]
[1776852405400,37.49,77986.2,0.6,0.63426,0.00026,14.66088]
[1776852410434,37.49,77985.04,0.6,0.63396,0.00026,14.66476]
[1776852415469,37.49,77984.93,0.6,0.63392,0.00026,14.6652]
[1776852420500,37.49,77984.94,0.6,0.63392,0.00026,14.66526]
[1776852420599,37.49,77984.41,0.6,0.63378,0.00026,14.66701]
[1776852420830,37.49,77984.41,0.6,0.63378,0.00026,14.66701]
[1776852421513,37.49,77984.41,0.6,0.63378,0.00026,14.66703]
[1776852422257,37.49,77984.41,0.6,0.63378,0.00026,14.66703]
[1776852422269,37.49,77984.41,0.6,0.63378,0.00026,14.66703]
[1776852422520,37.49,77988.83,0.6,0.63491,0.00026,14.65267]
[1776852423117,37.49,77988.83,0.6,0.63491,0.00026,14.65267]
[1776852423163,37.49,77988.83,0.6,0.63491,0.00026,14.65267]
[1776852423176,37.49,77988.83,0.6,0.63491,0.00026,14.65267]
[1776852423527,37.49,77995.86,0.6,0.63672,0.00026,14.62957]
[1776852428564,37.5,78008.66,0.6,0.63999,0.00026,14.58682]
[1776852432592,37.5,78015.32,0.6,0.64168,0.00026,14.5643]
[1776852434610,37.5,78020.91,0.6,0.6431,0.00026,14.54514]
[1776852439640,37.51,78019.62,0.6,0.64275,0.00026,14.54989]
[1776852444677,37.51,78017.48,0.6,0.64218,0.00026,14.55752]
[1776852447698,37.52,78010.9,0.6,0.64049,0.00026,14.58015]
[1776852452733,37.52,78008.49,0.6,0.63992,0.00026,14.58225]
[1776852455754,37.52,78000.67,0.6,0.63791,0.00026,14.60862]
[1776852460789,37.52,77999.95,0.6,0.63772,0.00026,14.61109]
[1776852464816,37.53,78007.03,0.6,0.63952,0.00026,14.58743]
[1776852466833,37.53,78013.1,0.6,0.64107,0.00026,14.56692]
[1776852472873,37.53,78008.63,0.6,0.63991,0.00026,14.58236]
[1776852476901,37.54,78007.23,0.6,0.63954,0.00026,14.58723]
[1776852480980,37.54,78007.4,0.6,0.63958,0.00026,14.58679]
[1776852481075,37.54,78001.6,0.6,0.63809,0.00026,14.60631]
[1776852482948,37.54,77985.57,0.6,0.63397,0.00026,14.65917]
[1776852483954,37.54,77975.21,0.6,0.6313,0.00026,14.69248]
[1776852488989,37.55,77976.65,0.6,0.63166,0.00026,14.68802]
[1776852494024,37.55,77976.82,0.6,0.6317,0.00026,14.68752]
[1776852495574,37.55,77979.97,0.6,0.63251,0.00026,14.67746]
[1776852498052,37.55,77981.73,0.6,0.63296,0.00026,14.67182]
[1776852500065,37.55,77982.77,0.6,0.63323,0.00026,14.66849]
[1776852505644,37.55,77983.76,0.6,0.63347,0.00026,14.66542]
[1776852507115,37.55,77986.25,0.6,0.63411,0.00026,14.65736]
[1776852508122,37.55,77991.28,0.6,0.6354,0.00026,14.64097]
[1776852509134,37.55,77992.9,0.6,0.63582,0.00026,14.63569]
[1776852510136,37.55,77990.73,0.6,0.63526,0.00026,14.64284]
[1776852512152,37.55,77989.19,0.6,0.6349,0.00026,14.64173]
[1776852517185,37.56,77994.05,0.6,0.63614,0.00026,14.62594]
[1776852518193,37.56,77995.53,0.6,0.63652,0.00026,14.62109]
[1776852519199,37.56,77992.84,0.6,0.63582,0.00026,14.62998]
[1776852521213,37.56,77994.05,0.6,0.63613,0.00026,14.62607]
[1776852524234,37.56,77992.93,0.6,0.63583,0.00026,14.62986]
[1776852525785,37.56,77991.13,0.6,0.63537,0.00026,14.63582]
[1776852527255,37.56,77992.66,0.6,0.63576,0.00026,14.63083]
[1776852530276,37.57,77991.78,0.6,0.63553,0.00026,14.63381]
[1776852533296,37.57,77990.54,0.6,0.6352,0.00026,14.63797]
[1776852539339,37.57,77991.9,0.6,0.63554,0.00026,14.63369]
[1776852541268,37.57,77991.9,0.6,0.63554,0.00026,14.63369]
[1776852541354,37.57,77991.86,0.6,0.63552,0.00026,14.63388]
[1776852546388,37.58,77991.09,0.6,0.63531,0.00026,14.63654]
[1776852551423,37.58,77991.87,0.6,0.6355,0.00026,14.63415]
[1776852555450,37.58,77977.64,0.6,0.63183,0.00026,14.6803]
[1776852556459,37.59,77977.33,0.6,0.63175,0.00026,14.68132]
[1776852561494,37.59,77977.68,0.6,0.63183,0.00026,14.68036]
[1776852566528,37.59,77978.93,0.6,0.63214,0.00026,14.67649]
[1776852569964,37.59,77974.78,0.6,0.63107,0.00026,14.68973]
[1776852570558,37.59,77974.04,0.6,0.63088,0.00026,14.69206]
[1776852571402,37.59,77974.04,0.6,0.63088,0.00026,14.69206]
[1776852571493,37.59,77974.04,0.6,0.63088,0.00026,14.69206]
[1776852571563,37.59,77974.07,0.6,0.63093,0.00026,14.68577]
[1776852573518,37.59,77975.15,0.6,0.63121,0.00026,14.68234]
[1776852573594,37.59,77976.29,0.6,0.63151,0.00026,14.67873]
[1776852574100,37.59,77976.29,0.6,0.63151,0.00026,14.67873]
[1776852574104,37.59,77976.29,0.6,0.63151,0.00026,14.67873]
[1776852574118,37.59,77976.29,0.6,0.63151,0.00026,14.67873]
[1776852574590,37.59,77976.88,0.6,0.63166,0.00026,14.67686]
[1776852575576,37.59,77976.88,0.6,0.63166,0.00026,14.67686]
[1776852575767,37.59,77976.88,0.6,0.63166,0.00026,14.67686]
[1776852575843,37.59,77976.88,0.6,0.63166,0.00026,14.67686]
[1776852575885,37.59,77976.88,0.6,0.63166,0.00026,14.67686]
[1776852575902,37.59,77957.11,0.6,0.62655,0.00026,14.73863]
[1776852575968,37.59,77957.11,0.6,0.62655,0.00026,14.73863]
[1776852575978,37.59,77957.11,0.6,0.62655,0.00026,14.73863]
[1776852576071,37.59,77957.11,0.6,0.62655,0.00026,14.73863]
[1776852576088,37.59,77957.11,0.6,0.62655,0.00026,14.73863]
[1776852576909,37.59,77957.11,0.6,0.62655,0.00026,14.73863]
[1776852576918,37.59,77957.11,0.6,0.62655,0.00026,14.73863]
[1776852576601,37.59,77956.73,0.6,0.62645,0.00026,14.73979]
[1776852577608,37.59,77947.69,0.6,0.62411,0.00026,14.76724]
[1776852578038,37.59,77947.69,0.6,0.62411,0.00026,14.76724]
[1776852578045,37.59,77947.69,0.6,0.62411,0.00026,14.76724]
[1776852578059,37.59,77947.69,0.6,0.62411,0.00026,14.76724]
[1776852578615,37.6,77951.16,0.6,0.625,0.00026,14.75685]
[1776852579622,37.6,77958.76,0.6,0.62697,0.00026,14.73364]
[1776852580630,37.6,77955.38,0.6,0.6261,0.00026,14.744]
[1776852581651,37.6,77955.38,0.6,0.6261,0.00026,14.744]
[1776852581653,37.6,77955.38,0.6,0.6261,0.00026,14.744]
[1776852581662,37.6,77955.38,0.6,0.6261,0.00026,14.744]
[1776852581669,37.6,77952.25,0.6,0.62528,0.00026,14.75352]
[1776852582791,37.6,77952.25,0.6,0.62528,0.00026,14.75352]
[1776852582804,37.6,77952.25,0.6,0.62528,0.00026,14.75352]
[1776852582832,37.6,77948.7,0.6,0.62437,0.00026,14.76423]
[1776852583831,37.6,77948.7,0.6,0.62437,0.00026,14.76423]
[1776852583833,37.6,77948.7,0.6,0.62437,0.00026,14.76423]
[1776852583843,37.6,77948.7,0.6,0.62437,0.00026,14.76423]
[1776852583941,37.59,77944.01,0.6,0.62315,0.00026,14.77825]
[1776852587678,37.59,77946.97,0.6,0.62393,0.00026,14.7693]
[1776852590997,37.59,77948.98,0.6,0.62445,0.00026,14.76319]
[1776852591008,37.59,77948.98,0.6,0.62445,0.00026,14.76319]
[1776852591019,37.59,77948.98,0.6,0.62445,0.00026,14.76319]
[1776852591709,37.59,77948.23,0.6,0.62426,0.00026,14.76543]
[1776852595489,37.59,77947.74,0.6,0.62413,0.00026,14.76693]
[1776852595500,37.59,77947.74,0.6,0.62413,0.00026,14.76693]
[1776852595737,37.59,77945.1,0.6,0.62344,0.00026,14.7749]
[1776852596166,37.59,77945.1,0.6,0.62344,0.00026,14.7749]
[1776852596744,37.59,77943.49,0.6,0.62302,0.00026,14.77977]
[1776852597346,37.59,77943.49,0.6,0.62302,0.00026,14.77977]
[1776852597656,37.59,77943.49,0.6,0.62302,0.00026,14.77977]
[1776852597757,37.6,77943.2,0.6,0.62294,0.00026,14.78069]
[1776852599199,37.6,77943.2,0.6,0.62293,0.00026,14.78076]
[1776852599213,37.6,77943.2,0.6,0.62293,0.00026,14.78076]
[1776852599765,37.6,77944.51,0.6,0.62327,0.00026,14.77692]
[1776852604800,37.61,77944.41,0.6,0.62321,0.00026,14.77754]
[1776852609835,37.62,77943.5,0.6,0.62295,0.00026,14.78057]
[1776852614870,37.63,77944.07,0.6,0.62307,0.00026,14.7792]
[1776852619582,37.63,77946.25,0.6,0.62362,0.00026,14.77295]
[1776852619905,37.63,77946.24,0.6,0.62361,0.00026,14.77304]
[1776852620587,37.63,77946.24,0.6,0.62361,0.00026,14.77304]
[1776852622049,37.64,77944.18,0.6,0.62307,0.00026,14.7793]
[1776852622927,37.64,77942.82,0.6,0.62271,0.00026,14.7834]
[1776852625949,37.64,77946.42,0.6,0.62363,0.00026,14.77284]
[1776852628816,37.65,77946.52,0.6,0.62365,0.00026,14.77265]
[1776852628825,37.65,77946.52,0.6,0.62365,0.00026,14.77265]
[1776852628971,37.65,77947.66,0.6,0.62394,0.00026,14.76928]
[1776852630669,37.65,77947.61,0.6,0.62392,0.00026,14.76948]
[1776852630703,37.65,77947.61,0.6,0.62392,0.00026,14.76948]
[1776852630984,37.65,77948.59,0.6,0.62418,0.00026,14.76653]
[1776852631991,37.65,77952.55,0.6,0.62525,0.00026,14.74842]
[1776852633830,37.65,77953.81,0.6,0.62557,0.00026,14.7446]
[1776852633930,37.65,77954.26,0.6,0.62569,0.00026,14.74323]
[1776852634187,37.65,77954.26,0.6,0.62569,0.00026,14.74323]
[1776852635014,37.65,77954.26,0.6,0.62569,0.00026,14.74321]
[1776852638007,37.65,77953.16,0.6,0.62541,0.00026,14.74653]
[1776852638017,37.65,77953.16,0.6,0.62541,0.00026,14.74651]
[1776852638044,37.65,77953.16,0.6,0.62541,0.00026,14.74651]
[1776852638100,37.65,77955.44,0.6,0.626,0.00026,14.73956]
[1776852639903,37.65,77955.44,0.6,0.626,0.00026,14.73956]
[1776852639914,37.65,77955.44,0.6,0.626,0.00026,14.73956]
[1776852640003,37.64,77957.53,0.6,0.62655,0.00026,14.73312]
[1776852641983,37.64,77957.53,0.6,0.62655,0.00026,14.73312]
[1776852641993,37.64,77957.53,0.6,0.62655,0.00026,14.73312]
[1776852642068,37.64,77959.28,0.6,0.62701,0.00026,14.72768]
[1776852647099,37.64,77960.4,0.6,0.62731,0.00026,14.72405]
[1776852650122,37.63,77965.72,0.6,0.62869,0.00026,14.70749]
[1776852653139,37.63,77962.17,0.6,0.62778,0.00026,14.71839]
[1776852656720,37.63,77958.7,0.6,0.62689,0.00026,14.72896]
[1776852659182,37.63,77962.53,0.6,0.62789,0.00026,14.71706]
[1776852660189,37.63,77964.89,0.6,0.62851,0.00026,14.70972]
[1776852662218,37.63,77965.08,0.6,0.62856,0.00026,14.7091]
[1776852662221,37.63,77965.08,0.6,0.62856,0.00026,14.7091]
[1776852662517,37.63,77965.08,0.6,0.62856,0.00026,14.7091]
[1776852662584,37.62,77969.02,0.6,0.62958,0.00026,14.69679]
[1776852663692,37.62,77969.02,0.6,0.62958,0.00026,14.69679]
[1776852663707,37.62,77969.02,0.6,0.62958,0.00026,14.69679]
[1776852663792,37.62,77971.97,0.6,0.63034,0.00026,14.68751]
[1776852664650,37.62,77971.97,0.6,0.63034,0.00026,14.68751]
[1776852664662,37.62,77971.97,0.6,0.63034,0.00026,14.68751]
[1776852664711,37.62,77977.25,0.6,0.6317,0.00026,14.67076]
[1776852666791,37.62,77979.78,0.6,0.63236,0.00026,14.66263]
[1776852669353,37.62,77979.37,0.6,0.63225,0.00026,14.66391]
[1776852669453,37.62,77979.64,0.6,0.63232,0.00026,14.66302]
[1776852670598,37.62,77979.64,0.6,0.63232,0.00026,14.66302]
[1776852670637,37.62,77979.23,0.6,0.63222,0.00026,14.6643]
[1776852674287,37.62,77982.87,0.6,0.63317,0.00026,14.6525]
[1776852678488,37.62,77982.78,0.6,0.63315,0.00026,14.65273]
[1776852678529,37.62,77983.6,0.6,0.63336,0.00026,14.6501]
[1776852682512,37.62,77981.66,0.6,0.63286,0.00026,14.65634]
[1776852682519,37.62,77981.66,0.6,0.63286,0.00026,14.65634]
[1776852682528,37.62,77981.66,0.6,0.63286,0.00026,14.65634]
[1776852682592,37.62,77981.28,0.6,0.63276,0.00026,14.65757]
[1776852688387,37.62,77980.37,0.6,0.63253,0.00026,14.6605]
[1776852689618,37.62,77980.37,0.6,0.63253,0.00026,14.6605]
[1776852689622,37.62,77980.03,0.6,0.63244,0.00026,14.66159]
[1776852690092,37.62,77980.03,0.6,0.63244,0.00026,14.66159]
[1776852690105,37.62,77980.03,0.6,0.63244,0.00026,14.66159]
[1776852690830,37.62,77980.03,0.6,0.63244,0.00026,14.66159]
[1776852690839,37.62,77982.57,0.6,0.63309,0.00026,14.65343]
[1776852693041,37.62,77982.57,0.6,0.63314,0.00026,14.64722]
[1776852693058,37.62,77982.57,0.6,0.63314,0.00026,14.64722]
[1776852693063,37.62,77986.3,0.6,0.6341,0.00026,14.63517]
[1776852695438,37.62,78000.82,0.6,0.63782,0.00026,14.5875]
[1776852697001,37.62,78007.61,0.6,0.63956,0.00026,14.56479]
[1776852702492,37.62,78002.92,0.6,0.63835,0.00026,14.58061]
[1776852708536,37.62,78002.67,0.6,0.63829,0.00026,14.58146]
[1776852713571,37.62,78002.42,0.6,0.63822,0.00026,14.5823]
[1776852718603,37.62,78001.59,0.6,0.63801,0.00026,14.58508]
[1776852724098,37.62,78006.08,0.6,0.63916,0.00026,14.57007]
[1776852724645,37.62,78003.74,0.6,0.63856,0.00026,14.57792]
[1776852729680,37.62,78003.91,0.6,0.6386,0.00026,14.57739]
[1776852732701,37.62,78001.3,0.6,0.63793,0.00026,14.58612]
[1776852733708,37.62,77999.7,0.6,0.63752,0.00026,14.59144]
[1776852737736,37.62,78001.4,0.6,0.63796,0.00026,14.58578]
[1776852738743,37.62,78003.14,0.6,0.6384,0.00026,14.57998]
[1776852740759,37.62,78004.66,0.6,0.63879,0.00026,14.57491]
[1776852742772,37.62,78003.89,0.6,0.63859,0.00026,14.57751]
[1776852744786,37.62,78007.94,0.6,0.63962,0.00026,14.56395]
[1776852745793,37.62,78010.42,0.6,0.64026,0.00026,14.5556]
[1776852746800,37.62,78009.05,0.6,0.63991,0.00026,14.56023]
[1776852747807,37.62,78009.75,0.6,0.64009,0.00026,14.55787]
[1776852749823,37.62,78010.46,0.6,0.64027,0.00026,14.55547]
[1776852750828,37.62,78005.19,0.6,0.63892,0.00026,14.57322]
[1776852751841,37.62,78000.77,0.6,0.63784,0.00026,14.58173]
[1776852753851,37.62,78001.6,0.6,0.63805,0.00026,14.57898]
[1776852755865,37.62,77998.9,0.6,0.63736,0.00026,14.58798]
[1776852757879,37.62,77992.44,0.6,0.6357,0.00026,14.60924]
[1776852758886,37.62,77991.22,0.6,0.63539,0.00026,14.61322]
[1776852759893,37.62,77988.22,0.6,0.63462,0.00026,14.62299]
[1776852764927,37.62,77987.82,0.6,0.63452,0.00026,14.62423]
[1776852766948,37.62,77986.36,0.6,0.63415,0.00026,14.62894]
[1776852771979,37.62,77987.49,0.6,0.63444,0.00026,14.62519]
[1776852772985,37.62,77986.24,0.6,0.63412,0.00026,14.62922]
[1776852774999,37.62,77983.49,0.6,0.63342,0.00026,14.63806]
[1776852779027,37.61,77986.16,0.6,0.63412,0.00026,14.62932]
[1776852780036,37.61,77988.8,0.6,0.6348,0.00026,14.62072]
[1776852782047,37.61,77987.26,0.6,0.6344,0.00026,14.62568]
[1776852783056,37.61,77985.42,0.6,0.63393,0.00026,14.63161]
[1776852784289,37.61,77985.94,0.6,0.63407,0.00026,14.6299]
[1776852785069,37.61,77986.67,0.6,0.63426,0.00026,14.6275]
[1776852788091,37.61,77985.86,0.6,0.63406,0.00026,14.63007]
[1776852789097,37.61,77976.48,0.6,0.63165,0.00026,14.66011]
[1776852790020,37.61,77976.48,0.6,0.63165,0.00026,14.66011]
[1776852790121,37.61,77973.18,0.6,0.6308,0.00026,14.67053]
[1776852795140,37.6,77976.3,0.6,0.63162,0.00026,14.66039]
[1776852796147,37.6,77979.86,0.6,0.63254,0.00026,14.64899]
[1776852796473,37.6,77979.86,0.6,0.63254,0.00026,14.64899]
[1776852797154,37.6,77980.48,0.6,0.6327,0.00026,14.64697]
[1776852798386,37.6,77980.56,0.6,0.63273,0.00026,14.64669]
[1776852798388,37.6,77980.56,0.6,0.63273,0.00026,14.64669]
[1776852798399,37.6,77980.56,0.6,0.63273,0.00026,14.64669]
[1776852798469,37.6,77980.56,0.6,0.63273,0.00026,14.64669]
[1776852799507,37.6,77980.92,0.6,0.63282,0.00026,14.64548]
[1776852800140,37.6,77980.92,0.6,0.63282,0.00026,14.64548]
[1776852800179,37.6,77986.83,0.6,0.63435,0.00026,14.62636]
[1776852800539,37.6,77986.83,0.6,0.63435,0.00026,14.62636]
[1776852800541,37.6,77986.83,0.6,0.63435,0.00026,14.62636]
[1776852800557,37.6,77986.83,0.6,0.63435,0.00026,14.62636]
[1776852801186,37.59,77988.15,0.6,0.63469,0.00026,14.62203]
[1776852801528,37.59,77988.15,0.6,0.63469,0.00026,14.62203]
[1776852802166,37.59,77988.15,0.6,0.63469,0.00026,14.62203]
[1776852801583,37.59,77987.88,0.6,0.63462,0.00026,14.62291]
[1776852802556,37.59,77987.88,0.6,0.63462,0.00026,14.62291]
[1776852802656,37.59,77987.85,0.6,0.63462,0.00026,14.62297]
[1776852806567,37.59,77988.18,0.6,0.63471,0.00026,14.62178]
[1776852806574,37.59,77988.18,0.6,0.63471,0.00026,14.62178]
[1776852806618,37.59,77989.04,0.6,0.63493,0.00026,14.61894]
[1776852807338,37.59,77989.04,0.6,0.63493,0.00026,14.61894]
[1776852807353,37.59,77989.04,0.6,0.63493,0.00026,14.61894]
[1776852807362,37.59,77989.04,0.6,0.63493,0.00026,14.61894]
[1776852807438,37.59,77988.59,0.6,0.63482,0.00026,14.62037]
[1776852812657,37.59,77992.55,0.6,0.63589,0.00026,14.60106]
[1776852812668,37.59,77992.55,0.6,0.63589,0.00026,14.60106]
[1776852812758,37.59,77992.52,0.6,0.63589,0.00026,14.60113]
[1776852814293,37.59,77992.52,0.6,0.63589,0.00026,14.6011]
[1776852818598,37.58,77992.76,0.6,0.63596,0.00026,14.60017]
[1776852818601,37.58,77992.76,0.6,0.63596,0.00026,14.60017]
[1776852818639,37.58,77992.76,0.6,0.63596,0.00026,14.60017]
[1776852818742,37.58,77992.94,0.6,0.63601,0.00026,14.59958]
[1776852820319,37.58,78000.46,0.6,0.63795,0.00026,14.57461]
[1776852821325,37.58,78009.69,0.6,0.64031,0.00026,14.54355]
[1776852823339,37.58,78002.77,0.6,0.63855,0.00026,14.56677]
[1776852826361,37.58,78008.39,0.6,0.64,0.00026,14.54773]
[1776852831396,37.57,78006.06,0.6,0.63941,0.00026,14.55542]
[1776852832405,37.57,77999.25,0.6,0.63766,0.00026,14.57825]
[1776852833409,37.57,77991.4,0.6,0.63565,0.00026,14.60418]
[1776852838445,37.57,77990.87,0.6,0.63551,0.00026,14.60593]
[1776852843479,37.57,77989.55,0.6,0.63517,0.00026,14.61027]
[1776852844594,37.57,77989.55,0.6,0.63517,0.00026,14.61027]
[1776852844696,37.57,77989.53,0.6,0.63516,0.00026,14.61034]
[1776852848073,37.57,77988.03,0.6,0.63477,0.00026,14.6153]
[1776852849523,37.57,77989.54,0.6,0.63516,0.00026,14.61039]
[1776852852544,37.58,77993.71,0.6,0.63623,0.00026,14.59677]
[1776852853550,37.58,77996.3,0.6,0.63689,0.00026,14.58825]
[1776852854558,37.58,77997.17,0.6,0.63711,0.00026,14.5854]
[1776852855565,37.58,77996.0,0.6,0.63681,0.00026,14.5893]
[1776852856571,37.58,77996.76,0.6,0.637,0.00026,14.58682]
[1776852859592,37.58,77995.96,0.6,0.63679,0.00026,14.5895]
[1776852860601,37.58,77995.16,0.6,0.63659,0.00026,14.59215]
[1776852861606,37.58,77994.53,0.6,0.63643,0.00026,14.59424]
[1776852864628,37.58,77993.86,0.6,0.63625,0.00026,14.59648]
[1776852865635,37.58,77992.91,0.6,0.63601,0.00026,14.59961]
[1776852870670,37.58,77992.38,0.6,0.63587,0.00026,14.60139]
[1776852873690,37.58,77991.51,0.6,0.63569,0.00026,14.59804]
[1776852874699,37.58,77992.38,0.6,0.63591,0.00026,14.59519]
[1776852876711,37.58,77993.22,0.6,0.63613,0.00026,14.59245]
[1776852881747,37.58,77992.91,0.6,0.63604,0.00026,14.59355]
[1776852883762,37.59,77992.11,0.6,0.63583,0.00026,14.59621]
[1776852888801,37.59,77989.4,0.6,0.63513,0.00026,14.60516]
[1776852890812,37.59,77988.68,0.6,0.63494,0.00026,14.60753]
[1776852891819,37.59,77990.59,0.6,0.63543,0.00026,14.60129]
[1776852894839,37.59,77998.29,0.6,0.63741,0.00026,14.57595]
[1776852895846,37.59,77998.88,0.6,0.63756,0.00026,14.57399]
[1776852896854,37.59,77999.36,0.6,0.63768,0.00026,14.57241]
[1776852898868,37.59,77998.79,0.6,0.63753,0.00026,14.57435]
[1776852902895,37.59,78004.03,0.6,0.63887,0.00026,14.55695]
[1776852903903,37.6,78006.57,0.6,0.63951,0.00026,14.54861]
[1776852905918,37.61,78004.99,0.6,0.63907,0.00026,14.55442]
[1776852906925,37.62,78005.53,0.6,0.63917,0.00026,14.55304]
[1776852911959,37.63,78004.09,0.6,0.63876,0.00026,14.55852]
[1776852912969,37.63,78004.73,0.6,0.63892,0.00026,14.5564]
[1776852913973,37.63,78004.22,0.6,0.63879,0.00026,14.55812]
[1776852914982,37.63,78003.22,0.6,0.63853,0.00026,14.56146]
[1776852915987,37.63,77997.15,0.6,0.63697,0.00026,14.58167]
[1776852916993,37.63,77995.36,0.6,0.63651,0.00026,14.58759]
[1776852918001,37.63,77999.72,0.6,0.63763,0.00026,14.57319]
[1776852920016,37.63,77998.93,0.6,0.63743,0.00026,14.57584]
[1776852921022,37.63,77998.47,0.6,0.63731,0.00026,14.57738]
[1776852922029,37.63,77999.29,0.6,0.63752,0.00026,14.57468]
[1776852925051,37.63,77998.32,0.6,0.63726,0.00026,14.57795]
[1776852927063,37.64,77997.32,0.6,0.63701,0.00026,14.58129]
[1776852929078,37.64,77996.24,0.6,0.63673,0.00026,14.58489]
[1776852930088,37.64,77995.34,0.6,0.63649,0.00026,14.58788]
[1776852931092,37.64,77990.74,0.6,0.63536,0.00026,14.59674]
[1776852932099,37.64,77988.72,0.6,0.63484,0.00026,14.60333]
[1776852934113,37.64,77987.79,0.6,0.6346,0.00026,14.60636]
[1776852935120,37.64,77988.95,0.6,0.6349,0.00026,14.60259]
[1776852939150,37.64,77989.75,0.6,0.6351,0.00026,14.6]
[1776852944183,37.64,77989.46,0.6,0.63503,0.00026,14.60098]
[1776852949221,37.64,77989.01,0.6,0.63491,0.00026,14.60245]
[1776852954252,37.64,77988.96,0.6,0.6349,0.00026,14.60257]
[1776852958280,37.64,77987.15,0.6,0.63444,0.00026,14.60841]
[1776852959289,37.64,77985.69,0.6,0.63406,0.00026,14.61314]
[1776852961302,37.64,77984.0,0.6,0.63363,0.00026,14.6186]
[1776852962309,37.64,77981.88,0.6,0.63308,0.00026,14.62541]
[1776852963316,37.64,77979.66,0.6,0.63251,0.00026,14.63252]
[1776852965330,37.63,77983.39,0.6,0.63348,0.00026,14.6205]
[1776852966337,37.63,77984.85,0.6,0.63385,0.00026,14.61576]
[1776852967349,37.63,77983.11,0.6,0.63341,0.00026,14.62137]
[1776852972426,37.63,77983.4,0.6,0.63349,0.00026,14.62038]
[1776852974440,37.63,77984.94,0.6,0.63388,0.00026,14.61539]
[1776852976454,37.63,77987.48,0.6,0.63454,0.00026,14.60714]
[1776852977461,37.63,77988.82,0.6,0.63488,0.00026,14.60278]
[1776852981490,37.63,77992.61,0.6,0.63586,0.00026,14.59039]
[1776852982497,37.63,77996.82,0.6,0.63694,0.00026,14.57654]
[1776852983504,37.63,78000.46,0.6,0.63787,0.00026,14.56449]
[1776852984510,37.63,78000.91,0.6,0.63798,0.00026,14.563]
[1776852985518,37.63,78001.84,0.6,0.63822,0.00026,14.55991]
[1776852986525,37.63,78003.33,0.6,0.6386,0.00026,14.55495]
[1776852987532,37.63,78005.81,0.6,0.63924,0.00026,14.54665]
[1776852989091,37.63,78004.29,0.6,0.63885,0.00026,14.55178]
[1776852990553,37.63,78004.63,0.6,0.63893,0.00026,14.55065]
[1776852991560,37.63,78005.35,0.6,0.63916,0.00026,14.542]
[1776852996595,37.64,78008.8,0.6,0.64004,0.00026,14.53046]
[1776853001631,37.64,78008.76,0.6,0.64003,0.00026,14.53065]
[1776853006666,37.64,78011.02,0.6,0.6406,0.00026,14.52305]
[1776853011703,37.64,78012.12,0.6,0.64088,0.00026,14.51936]
[1776853016737,37.65,78001.28,0.6,0.63808,0.00026,14.55623]
[1776853017745,37.65,77997.4,0.6,0.63708,0.00026,14.56912]
[1776853019315,37.65,77992.53,0.6,0.63583,0.00026,14.58517]
[1776853020768,37.65,77991.08,0.6,0.63546,0.00026,14.58992]
[1776853021774,37.65,77991.75,0.6,0.63563,0.00026,14.58773]
[1776853022780,37.65,77987.32,0.6,0.63449,0.00026,14.60217]
[1776853024793,37.65,77983.5,0.6,0.63351,0.00026,14.6145]
[1776853026808,37.65,77981.47,0.6,0.63299,0.00026,14.62099]
[1776853031846,37.64,77980.42,0.6,0.63273,0.00026,14.62423]
[1776853032851,37.64,77985.81,0.6,0.63412,0.00026,14.60684]
[1776853033859,37.64,77988.79,0.6,0.63488,0.00026,14.59715]
[1776853034869,37.64,77990.04,0.6,0.63521,0.00026,14.59307]
[1776853035871,37.64,77989.06,0.6,0.63495,0.00026,14.59626]
[1776853039455,37.64,77987.55,0.6,0.63457,0.00026,14.60115]
[1776853040907,37.64,77984.03,0.6,0.63366,0.00026,14.61255]
[1776853041913,37.64,77976.47,0.6,0.63171,0.00026,14.63677]
[1776853042921,37.64,77973.02,0.6,0.63083,0.00026,14.64769]
[1776853043928,37.64,77975.84,0.6,0.63156,0.00026,14.63872]
[1776853048963,37.64,77975.32,0.6,0.63143,0.00026,14.64025]
[1776853049969,37.64,77973.22,0.6,0.63089,0.00026,14.64688]
[1776853050977,37.64,77971.87,0.6,0.63054,0.00026,14.65111]
[1776853056011,37.63,77971.71,0.6,0.63056,0.00026,14.64524]
[1776853058882,37.63,77970.7,0.6,0.63031,0.00026,14.64835]
[1776853058884,37.63,77970.7,0.6,0.63031,0.00026,14.64835]
[1776853058958,37.63,77970.7,0.6,0.63031,0.00026,14.64835]
[1776853059033,37.63,77971.06,0.6,0.6304,0.00026,14.64718]
[1776853062966,37.63,77969.75,0.6,0.63007,0.00026,14.6512]
[1776853062980,37.63,77969.75,0.6,0.63007,0.00026,14.6512]
[1776853062992,37.63,77969.75,0.6,0.63007,0.00026,14.6512]
[1776853063061,37.63,77969.5,0.6,0.63001,0.00026,14.65195]
[1776853066086,37.62,77970.68,0.6,0.63032,0.00026,14.6481]
[1776853067668,37.62,77971.03,0.6,0.63042,0.00026,14.647]
[1776853067673,37.62,77971.03,0.6,0.63042,0.00026,14.647]
[1776853068173,37.62,77971.03,0.6,0.63042,0.00026,14.647]
[1776853068205,37.62,77965.79,0.6,0.62906,0.00026,14.66337]
[1776853069076,37.62,77965.79,0.6,0.62906,0.00026,14.66337]
[1776853069172,37.62,77962.83,0.6,0.6283,0.00026,14.67254]
[1776853070069,37.62,77962.83,0.6,0.6283,0.00026,14.67254]
[1776853070153,37.62,77962.58,0.6,0.62824,0.00026,14.67327]
[1776853070857,37.62,77962.58,0.6,0.62824,0.00026,14.67327]
[1776853070860,37.62,77962.58,0.6,0.62824,0.00026,14.67327]
[1776853071117,37.62,77962.4,0.6,0.62819,0.00026,14.67383]
[1776853073133,37.62,77957.22,0.6,0.62686,0.00026,14.68967]
[1776853076152,37.61,77954.48,0.6,0.62616,0.00026,14.69789]
[1776853077160,37.61,77957.15,0.6,0.62686,0.00026,14.68967]
[1776853080223,37.61,77957.33,0.6,0.62691,0.00026,14.68902]
[1776853080323,37.61,77958.02,0.6,0.6271,0.00026,14.68685]
[1776853083349,37.6,77957.7,0.6,0.62702,0.00026,14.68773]
[1776853083448,37.6,77958.04,0.6,0.62711,0.00026,14.68664]
[1776853086328,37.6,77957.67,0.6,0.62703,0.00026,14.68768]
[1776853086343,37.6,77957.67,0.6,0.62703,0.00026,14.68768]
[1776853086344,37.6,77960.57,0.6,0.62778,0.00026,14.67869]
[1776853088236,37.6,77965.11,0.6,0.62897,0.00026,14.66451]
[1776853091257,37.59,77967.98,0.6,0.62972,0.00026,14.65538]
[1776853094434,37.59,77969.36,0.6,0.63008,0.00026,14.65096]
[1776853094443,37.59,77969.36,0.6,0.63008,0.00026,14.65096]
[1776853094458,37.59,77969.36,0.6,0.63008,0.00026,14.65096]
[1776853094535,37.59,77970.57,0.6,0.6304,0.00026,14.6471]
[1776853098391,37.59,77971.4,0.6,0.63063,0.00026,14.64435]
[1776853098532,37.59,77971.4,0.6,0.63063,0.00026,14.64435]
[1776853098541,37.59,77972.83,0.6,0.631,0.00026,14.63979]
[1776853098548,37.59,77972.83,0.6,0.631,0.00026,14.63979]
[1776853098594,37.59,77972.83,0.6,0.631,0.00026,14.63979]
[1776853098648,37.59,77972.83,0.6,0.631,0.00026,14.63979]
[1776853099313,37.58,77972.83,0.6,0.631,0.00026,14.63973]
[1776853101327,37.58,77982.45,0.6,0.6335,0.00026,14.60886]
[1776853101549,37.58,77982.45,0.6,0.6335,0.00026,14.60886]
[1776853102333,37.58,77984.36,0.6,0.63399,0.00026,14.60264]
[1776853103477,37.58,77984.36,0.6,0.63399,0.00026,14.60264]
[1776853106647,37.58,77985.55,0.6,0.63431,0.00026,14.59866]
[1776853106655,37.58,77985.55,0.6,0.63431,0.00026,14.59866]
[1776853107370,37.58,77989.22,0.6,0.63526,0.00026,14.58663]
[1776853109383,37.58,77993.97,0.6,0.63648,0.00026,14.57097]
[1776853114420,37.57,77994.74,0.6,0.63674,0.00026,14.56208]
[1776853117390,37.57,77994.34,0.6,0.63664,0.00026,14.56338]
[1776853117400,37.57,77994.34,0.6,0.63664,0.00026,14.56338]
[1776853117424,37.57,77994.34,0.6,0.63664,0.00026,14.56338]
[1776853117426,37.57,77994.34,0.6,0.63664,0.00026,14.56338]
[1776853117451,37.57,77994.34,0.6,0.63664,0.00026,14.56338]
[1776853117489,37.57,77994.25,0.6,0.63661,0.00026,14.56366]
[1776853123483,37.57,77990.08,0.6,0.63556,0.00026,14.57713]
[1776853128519,37.56,77987.01,0.6,0.63478,0.00026,14.58704]
[1776853133555,37.56,77986.7,0.6,0.63471,0.00026,14.58795]
[1776853138590,37.56,77990.12,0.6,0.63559,0.00026,14.57667]
[1776853142618,37.56,78000.43,0.6,0.63825,0.00026,14.54248]
[1776853145639,37.56,78006.92,0.6,0.63992,0.00026,14.52069]
[1776853150673,37.56,78004.31,0.6,0.63924,0.00026,14.52958]
[1776853155710,37.56,77999.61,0.6,0.63803,0.00026,14.54541]
[1776853157726,37.57,77990.37,0.6,0.63564,0.00026,14.57617]
[1776853159723,37.57,77987.72,0.6,0.63495,0.00026,14.58484]
[1776853160296,37.57,77986.4,0.6,0.63461,0.00026,14.58913]
[1776853165782,37.57,77987.09,0.6,0.63479,0.00026,14.58685]
[1776853167795,37.57,77988.74,0.6,0.63522,0.00026,14.58147]
[1776853168802,37.57,77987.68,0.6,0.63494,0.00026,14.58493]
[1776853171824,37.57,77988.7,0.6,0.63526,0.00026,14.57533]
[1776853172830,37.57,77989.91,0.6,0.63557,0.00026,14.57136]
[1776853174844,37.56,77991.02,0.6,0.63586,0.00026,14.56771]
[1776853175850,37.57,77992.85,0.6,0.63633,0.00026,14.56168]
[1776853176858,37.57,77994.27,0.6,0.63669,0.00026,14.557]
[1776853177865,37.57,77996.37,0.6,0.63723,0.00026,14.55005]
[1776853178872,37.57,77995.48,0.6,0.637,0.00026,14.55301]
[1776853180436,37.57,77994.12,0.6,0.63665,0.00026,14.55753]
[1776853183911,37.57,77995.49,0.6,0.637,0.00026,14.55301]
[1776853186935,37.57,77994.79,0.6,0.63682,0.00026,14.55535]
[1776853187938,37.57,77995.77,0.6,0.63707,0.00026,14.55211]
[1776853191968,37.57,77995.23,0.6,0.63693,0.00026,14.55393]
[1776853197001,37.57,77995.12,0.6,0.6369,0.00026,14.55433]
[1776853202043,37.57,77994.89,0.6,0.63684,0.00026,14.55513]
[1776853207078,37.57,77992.11,0.6,0.63612,0.00026,14.56434]
[1776853210649,37.57,77993.3,0.6,0.63643,0.00026,14.56042]
[1776853212113,37.57,77992.64,0.6,0.63626,0.00026,14.5626]
[1776853215134,37.57,77988.76,0.6,0.63526,0.00026,14.57535]
[1776853216142,37.57,77983.92,0.6,0.63401,0.00026,14.59111]
[1776853217149,37.57,77982.92,0.6,0.63375,0.00026,14.59434]
[1776853219162,37.57,77985.22,0.6,0.63435,0.00026,14.58684]
[1776853220169,37.57,77988.65,0.6,0.63523,0.00026,14.57564]
[1776853221177,37.57,77990.29,0.6,0.63566,0.00026,14.57027]
[1776853222183,37.57,77988.79,0.6,0.63527,0.00026,14.57519]
[1776853223192,37.57,77989.57,0.6,0.63547,0.00026,14.57263]
[1776853226214,37.57,77988.72,0.6,0.63525,0.00026,14.57543]
[1776853227220,37.57,77987.65,0.6,0.63497,0.00026,14.57893]
[1776853231248,37.57,77986.69,0.6,0.63477,0.00026,14.57583]
[1776853232255,37.57,77988.03,0.6,0.63512,0.00026,14.57146]
[1776853233263,37.57,77991.57,0.6,0.63603,0.00026,14.55984]
[1776853236284,37.57,77990.9,0.6,0.63586,0.00026,14.56207]
[1776853238297,37.57,77992.04,0.6,0.63615,0.00026,14.55832]
[1776853243336,37.57,77993.17,0.6,0.63644,0.00026,14.55463]
[1776853244339,37.57,77992.26,0.6,0.6362,0.00026,14.55763]
[1776853245347,37.57,77991.56,0.6,0.63602,0.00026,14.55994]
[1776853247361,37.57,77992.21,0.6,0.63619,0.00026,14.55781]
[1776853251390,37.57,77992.89,0.6,0.63637,0.00026,14.55558]
[1776853252396,37.57,77993.83,0.6,0.63661,0.00026,14.55249]
[1776853254410,37.57,77990.4,0.6,0.63572,0.00026,14.56379]
[1776853259446,37.57,77991.01,0.6,0.63588,0.00026,14.56178]
[1776853261460,37.57,77995.74,0.6,0.6371,0.00026,14.54617]
[1776853262467,37.57,77991.72,0.6,0.63606,0.00026,14.55945]
[1776853263474,37.57,77989.12,0.6,0.63539,0.00026,14.56799]
[1776853265488,37.57,77988.33,0.6,0.63519,0.00026,14.57056]
[1776853266495,37.57,77985.34,0.6,0.63442,0.00026,14.58031]
[1776853267501,37.57,77982.49,0.6,0.63368,0.00026,14.58954]
[1776853269516,37.57,77983.73,0.6,0.63401,0.00026,14.58549]
[1776853271529,37.57,77985.0,0.6,0.63434,0.00026,14.58133]
[1776853276565,37.57,77985.42,0.6,0.63445,0.00026,14.57988]
[1776853278579,37.57,77986.2,0.6,0.63466,0.00026,14.5773]
[1776853281602,37.57,77988.09,0.6,0.63515,0.00026,14.57108]
[1776853282609,37.57,77990.64,0.6,0.63581,0.00026,14.56272]
[1776853283616,37.57,77994.79,0.6,0.63688,0.00026,14.54903]
[1776853284626,37.57,77999.94,0.6,0.6382,0.00026,14.53191]
[1776853285631,37.57,78002.74,0.6,0.63892,0.00026,14.52255]
[1776853286638,37.57,78003.23,0.6,0.63904,0.00026,14.52092]
[1776853287644,37.57,78005.59,0.6,0.63965,0.00026,14.513]
[1776853293687,37.57,78007.09,0.6,0.64008,0.00026,14.50173]
[1776853294694,37.57,78002.91,0.6,0.639,0.00026,14.51583]
[1776853295701,37.57,78001.32,0.6,0.63859,0.00026,14.52116]
[1776853296708,37.57,78000.23,0.6,0.63831,0.00026,14.5248]
[1776853298722,37.57,77999.14,0.6,0.63804,0.00026,14.52842]
[1776853300735,37.57,77998.5,0.6,0.63787,0.00026,14.53054]
[1776853301743,37.57,77996.5,0.6,0.63736,0.00026,14.53718]
[1776853304764,37.57,77995.61,0.6,0.63713,0.00026,14.5401]
[1776853306778,37.57,77994.84,0.6,0.63694,0.00026,14.54262]
[1776853307785,37.56,77996.0,0.6,0.63724,0.00026,14.53876]
[1776853308793,37.56,77996.66,0.6,0.63741,0.00026,14.53655]
[1776853309798,37.56,77999.33,0.6,0.63809,0.00026,14.52765]
[1776853311360,37.56,77999.75,0.6,0.6382,0.00026,14.52622]
[1776853312820,37.56,78000.43,0.6,0.63838,0.00026,14.52394]
[1776853313831,37.56,78000.91,0.6,0.6385,0.00026,14.52232]
[1776853314834,37.56,78001.66,0.6,0.6387,0.00026,14.51979]
[1776853317854,37.56,78002.82,0.6,0.639,0.00026,14.51586]
[1776853318864,37.56,78003.7,0.6,0.63923,0.00026,14.51288]
[1776853319870,37.56,78004.05,0.6,0.63932,0.00026,14.5117]
[1776853321430,37.56,78000.86,0.6,0.6385,0.00026,14.52238]
[1776853322892,37.56,77998.67,0.6,0.63794,0.00026,14.52968]
[1776853323899,37.56,77993.58,0.6,0.63663,0.00026,14.54657]
[1776853324906,37.56,77992.41,0.6,0.63633,0.00026,14.55042]
[1776853325913,37.56,77990.37,0.6,0.6358,0.00026,14.55712]
[1776853327927,37.56,77991.55,0.6,0.63611,0.00026,14.5532]
[1776853331500,37.56,77993.95,0.6,0.63673,0.00026,14.54522]
[1776853336990,37.56,77994.14,0.6,0.63679,0.00026,14.54452]
[1776853337997,37.56,77993.16,0.6,0.63653,0.00026,14.54774]
[1776853339004,37.56,77993.89,0.6,0.63672,0.00026,14.54531]
[1776853341570,37.55,77994.49,0.6,0.63688,0.00026,14.54328]
[1776853345045,37.55,77996.8,0.6,0.63748,0.00026,14.53557]
[1776853346052,37.55,77997.78,0.6,0.63773,0.00026,14.5323]
[1776853348066,37.55,77998.48,0.6,0.63791,0.00026,14.52995]
[1776853349074,37.55,78000.02,0.6,0.63831,0.00026,14.5248]
[1776853350081,37.55,77999.57,0.6,0.6382,0.00026,14.52629]
[1776853351640,37.55,78000.34,0.6,0.63844,0.00026,14.51744]
[1776853353101,37.55,78000.8,0.6,0.63856,0.00026,14.5159]
[1776853354109,37.55,78000.36,0.6,0.63845,0.00026,14.51736]
[1776853355116,37.55,77999.91,0.6,0.63834,0.00026,14.51886]
[1776853356123,37.55,77998.86,0.6,0.63807,0.00026,14.52236]
[1776853358136,37.55,77997.66,0.6,0.63776,0.00026,14.52635]
[1776853359144,37.55,77997.01,0.6,0.63759,0.00026,14.5285]
[1776853360151,37.55,77995.69,0.6,0.63725,0.00026,14.53288]
[1776853361710,37.55,77996.66,0.6,0.6375,0.00026,14.52962]
[1776853363172,37.55,77995.57,0.6,0.63722,0.00026,14.53323]
[1776853365186,37.55,77994.93,0.6,0.63706,0.00026,14.53532]
[1776853366194,37.55,77994.37,0.6,0.63692,0.00026,14.53716]
[1776853369213,37.55,77995.91,0.6,0.63732,0.00026,14.53198]
[1776853373278,37.55,77996.45,0.6,0.63747,0.00026,14.53011]
[1776853377304,37.54,77995.49,0.6,0.63722,0.00026,14.53323]
[1776853378311,37.54,77994.03,0.6,0.63685,0.00026,14.53805]
[1776853379318,37.54,77992.23,0.6,0.63639,0.00026,14.54397]
[1776853380325,37.54,77989.12,0.6,0.63558,0.00026,14.55418]
[1776853381851,37.54,77986.12,0.6,0.63481,0.00026,14.56394]
[1776853387374,37.54,77987.7,0.6,0.63524,0.00026,14.5586]
[1776853388151,37.54,77987.7,0.6,0.63524,0.00026,14.5586]
[1776853388380,37.54,77989.64,0.6,0.63574,0.00026,14.5522]
[1776853392259,37.53,77989.3,0.6,0.63566,0.00026,14.55325]
[1776853392760,37.53,77989.3,0.6,0.63566,0.00026,14.55325]
[1776853392861,37.53,77986.73,0.6,0.635,0.00026,14.56161]
[1776853393341,37.53,77986.73,0.6,0.635,0.00026,14.56161]
[1776853393416,37.53,77987.01,0.6,0.63507,0.00026,14.56066]
[1776853396290,37.53,77986.67,0.6,0.63499,0.00026,14.5617]
[1776853396808,37.53,77986.67,0.6,0.63499,0.00026,14.5617]
[1776853396813,37.53,77987.58,0.6,0.63523,0.00026,14.55869]
[1776853401392,37.53,77988.25,0.6,0.63541,0.00026,14.55634]
[1776853401393,37.53,77988.25,0.6,0.63541,0.00026,14.55634]
[1776853401472,37.53,77988.47,0.6,0.63547,0.00026,14.55559]
[1776853402398,37.53,77988.47,0.6,0.63547,0.00026,14.55559]
[1776853402479,37.52,77988.63,0.6,0.63552,0.00026,14.55502]
[1776853403486,37.52,77985.32,0.6,0.63466,0.00026,14.56581]
[1776853404493,37.52,77980.77,0.6,0.63349,0.00026,14.58054]
[1776853409529,37.52,77979.67,0.6,0.63322,0.00026,14.58386]
[1776853410718,37.52,77979.67,0.6,0.63322,0.00026,14.58386]
[1776853410737,37.52,77979.67,0.6,0.63322,0.00026,14.58386]
[1776853410739,37.52,77979.67,0.6,0.63322,0.00026,14.58386]
[1776853410809,37.52,77982.37,0.6,0.63392,0.00026,14.57509]
[1776853411677,37.52,77982.37,0.6,0.63392,0.00026,14.57509]
[1776853411722,37.52,77982.37,0.6,0.63392,0.00026,14.57509]
[1776853411778,37.52,77982.37,0.6,0.63392,0.00026,14.57509]
[1776853411823,37.52,77983.73,0.6,0.63432,0.00026,14.56441]
[1776853413556,37.52,77987.82,0.6,0.63538,0.00026,14.55104]
[1776853417584,37.52,77985.09,0.6,0.63468,0.00026,14.55998]
[1776853418591,37.52,77980.6,0.6,0.63351,0.00026,14.57456]
[1776853423625,37.51,77981.43,0.6,0.63373,0.00026,14.57182]
[1776853428674,37.51,77981.49,0.6,0.63375,0.00026,14.57158]
[1776853432702,37.51,77984.31,0.6,0.63448,0.00026,14.56239]
[1776853436730,37.51,77982.11,0.6,0.63391,0.00026,14.56961]
[1776853441765,37.51,77980.31,0.6,0.63345,0.00026,14.5754]
[1776853446803,37.51,77980.5,0.6,0.6335,0.00026,14.57472]
[1776853451834,37.51,77979.13,0.6,0.63315,0.00026,14.57912]
[1776853456878,37.51,77978.51,0.6,0.63298,0.00026,14.58115]
[1776853456881,37.51,77978.51,0.6,0.63298,0.00026,14.58115]
[1776853456892,37.51,77978.51,0.6,0.63298,0.00026,14.58115]
[1776853456926,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457091,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457128,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457158,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457182,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457322,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457338,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457354,37.51,77978.79,0.6,0.63306,0.00026,14.58025]
[1776853457876,37.51,77978.79,0.6,0.63306,0.00026,14.58026]
[1776853458884,37.51,77973.11,0.6,0.63158,0.00026,14.5985]
[1776853459502,37.51,77973.11,0.6,0.63158,0.00026,14.5985]
[1776853459513,37.51,77973.11,0.6,0.63158,0.00026,14.5985]
[1776853459526,37.51,77973.11,0.6,0.63158,0.00026,14.5985]
[1776853459891,37.51,77966.95,0.6,0.62998,0.00026,14.61804]
[1776853461546,37.51,77966.24,0.6,0.6298,0.00026,14.62028]
[1776853464926,37.51,77969.47,0.6,0.63064,0.00026,14.61003]
[1776853467947,37.51,77966.66,0.6,0.62991,0.00026,14.61888]
[1776853472613,37.51,77964.6,0.6,0.62938,0.00026,14.62533]
[1776853472619,37.51,77964.6,0.6,0.62938,0.00026,14.62533]
[1776853472679,37.51,77965.69,0.6,0.62971,0.00026,14.61566]
[1776853476002,37.51,77962.99,0.6,0.62901,0.00026,14.62411]
[1776853481040,37.51,77961.34,0.6,0.62858,0.00026,14.62922]
[1776853486075,37.51,77960.33,0.6,0.62832,0.00026,14.63234]
[1776853491110,37.51,77958.92,0.6,0.62796,0.00026,14.63669]
[1776853496148,37.51,77958.31,0.6,0.6278,0.00026,14.63857]
[1776853497287,37.51,77958.31,0.6,0.6278,0.00026,14.63857]
[1776853497297,37.51,77958.31,0.6,0.6278,0.00026,14.63857]
[1776853497959,37.51,77958.31,0.6,0.6278,0.00026,14.63857]
[1776853497388,37.51,77958.35,0.6,0.62781,0.00026,14.63844]
[1776853498159,37.51,77958.35,0.6,0.62781,0.00026,14.63843]
[1776853500223,37.51,77958.12,0.6,0.62775,0.00026,14.63913]
[1776853500225,37.51,77958.12,0.6,0.62775,0.00026,14.63913]
[1776853500270,37.51,77958.12,0.6,0.62775,0.00026,14.63913]
[1776853500328,37.5,77966.39,0.6,0.6299,0.00026,14.61327]
[1776853502703,37.5,77973.12,0.6,0.63165,0.00026,14.59192]
[1776853504360,37.5,77973.12,0.6,0.63165,0.00026,14.59192]
[1776853504361,37.5,77973.12,0.6,0.63165,0.00026,14.59192]
[1776853504446,37.5,77973.47,0.6,0.63174,0.00026,14.59081]
[1776853506052,37.5,77973.47,0.6,0.63174,0.00026,14.59081]
[1776853506219,37.51,77973.25,0.6,0.63169,0.00026,14.59152]
[1776853510249,37.51,77975.5,0.6,0.63227,0.00026,14.58433]
[1776853513494,37.51,77976.11,0.6,0.63243,0.00026,14.58239]
[1776853513559,37.51,77976.39,0.6,0.6325,0.00026,14.5815]
[1776853519311,37.51,77977.03,0.6,0.63266,0.00026,14.57948]
[1776853524347,37.51,77977.54,0.6,0.63279,0.00026,14.57788]
[1776853529963,37.51,77976.35,0.6,0.63248,0.00026,14.58173]
[1776853529975,37.51,77976.35,0.6,0.63248,0.00026,14.58173]
[1776853529964,37.51,77976.68,0.6,0.63257,0.00026,14.58068]
[1776853530389,37.51,77976.68,0.6,0.63257,0.00026,14.58068]
[1776853532913,37.51,77980.34,0.6,0.63356,0.00026,14.56264]
[1776853538445,37.51,77982.7,0.6,0.63417,0.00026,14.55503]
[1776853540943,37.51,77983.21,0.6,0.6343,0.00026,14.55338]
[1776853540959,37.51,77983.21,0.6,0.6343,0.00026,14.55338]
[1776853540970,37.51,77983.21,0.6,0.6343,0.00026,14.55338]
[1776853541014,37.51,77981.1,0.6,0.63375,0.00026,14.56026]
[1776853542983,37.51,77973.67,0.6,0.63182,0.00026,14.58421]
[1776853546501,37.51,77976.31,0.6,0.6325,0.00026,14.57578]
[1776853551536,37.51,77976.19,0.6,0.63248,0.00026,14.57614]
[1776853556571,37.51,77976.98,0.6,0.63268,0.00026,14.57355]
[1776853561607,37.51,77976.46,0.6,0.63255,0.00026,14.57516]
[1776853566552,37.51,77977.26,0.6,0.63277,0.00026,14.57254]
[1776853566553,37.51,77977.26,0.6,0.63277,0.00026,14.57254]
[1776853566562,37.51,77977.26,0.6,0.63277,0.00026,14.57254]
[1776853566565,37.51,77977.26,0.6,0.63277,0.00026,14.57254]
[1776853571676,37.51,77977.69,0.6,0.63288,0.00026,14.57107]
[1776853576712,37.5,77978.47,0.6,0.63309,0.00026,14.56848]
[1776853578245,37.5,77978.62,0.6,0.63313,0.00026,14.56799]
[1776853578315,37.5,77978.62,0.6,0.63313,0.00026,14.56799]
[1776853578430,37.5,77978.62,0.6,0.63313,0.00026,14.56799]
[1776853578445,37.5,77978.62,0.6,0.63313,0.00026,14.56799]
[1776853578728,37.5,77981.23,0.6,0.63381,0.00026,14.55953]
[1776853579734,37.5,77987.4,0.6,0.63541,0.00026,14.53939]
[1776853582754,37.5,77990.46,0.6,0.6362,0.00026,14.52931]
[1776853583553,37.5,77990.46,0.6,0.6362,0.00026,14.52931]
[1776853583761,37.5,77991.6,0.6,0.6365,0.00026,14.52555]
[1776853585002,37.5,77991.6,0.6,0.6365,0.00026,14.52555]
[1776853585777,37.5,77992.8,0.6,0.6368,0.00026,14.52158]
[1776853586782,37.5,77996.52,0.6,0.63776,0.00026,14.50923]
[1776853588642,37.5,77996.43,0.6,0.63774,0.00026,14.50956]
[1776853588656,37.5,77996.43,0.6,0.63774,0.00026,14.50956]
[1776853588796,37.51,77995.69,0.6,0.63755,0.00026,14.51205]
[1776853593831,37.51,77995.36,0.6,0.6375,0.00026,14.50699]
[1776853598866,37.51,77993.59,0.6,0.63704,0.00026,14.51297]
[1776853603902,37.51,77993.48,0.6,0.637,0.00026,14.51343]
[1776853604947,37.51,77993.48,0.6,0.637,0.00026,14.51343]
[1776853604948,37.51,77993.48,0.6,0.637,0.00026,14.51343]
[1776853605011,37.51,77994.46,0.6,0.63725,0.00026,14.51019]
[1776853607962,37.51,77995.86,0.6,0.63761,0.00026,14.50557]
[1776853607964,37.51,77995.86,0.6,0.63761,0.00026,14.50557]
[1776853608063,37.51,77996.48,0.6,0.63777,0.00026,14.50353]
[1776853608344,37.51,77996.48,0.6,0.63777,0.00026,14.50353]
[1776853609007,37.51,77996.48,0.6,0.63777,0.00026,14.50353]
[1776853608936,37.51,77996.48,0.6,0.63777,0.00026,14.50355]
[1776853609943,37.51,77997.19,0.6,0.63795,0.00026,14.5012]
[1776853614979,37.52,77997.53,0.6,0.63803,0.00026,14.5002]
[1776853616171,37.52,77997.52,0.6,0.63803,0.00026,14.50025]
[1776853616992,37.52,77997.25,0.6,0.63795,0.00026,14.50118]
[1776853621028,37.52,77994.89,0.6,0.63734,0.00026,14.50913]
[1776853623258,37.52,77995.95,0.6,0.63761,0.00026,14.50563]
[1776853623268,37.52,77995.95,0.6,0.63761,0.00026,14.50563]
[1776853624045,37.52,77994.69,0.6,0.63728,0.00026,14.50985]
[1776853625362,37.52,77994.79,0.6,0.63731,0.00026,14.50953]
[1776853625363,37.52,77994.79,0.6,0.63731,0.00026,14.50953]
[1776853626070,37.52,77992.99,0.6,0.63684,0.00026,14.51552]
[1776853630091,37.52,77995.53,0.6,0.63749,0.00026,14.50714]
[1776853633110,37.52,77998.02,0.6,0.63813,0.00026,14.49885]
[1776853636472,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636711,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636742,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636748,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636752,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636758,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636782,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636795,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636872,37.52,77999.07,0.6,0.6384,0.00026,14.49537]
[1776853636920,37.52,77998.79,0.6,0.63833,0.00026,14.49632]
[1776853637483,37.52,77998.79,0.6,0.63833,0.00026,14.49632]
[1776853637584,37.52,77997.68,0.6,0.63804,0.00026,14.50003]
[1776853641512,37.53,77996.81,0.6,0.63781,0.00026,14.50302]
[1776853641612,37.53,77995.05,0.6,0.63736,0.00026,14.5089]
[1776853644557,37.53,77993.77,0.6,0.63702,0.00026,14.51322]
[1776853644657,37.53,77992.69,0.6,0.63674,0.00026,14.5168]
[1776853650229,37.53,77992.83,0.6,0.63677,0.00026,14.51642]
[1776853655263,37.53,77994.27,0.6,0.63719,0.00026,14.50545]
[1776853657938,37.53,77994.12,0.6,0.63715,0.00026,14.50596]
[1776853657941,37.53,77994.12,0.6,0.63715,0.00026,14.50596]
[1776853657968,37.53,77994.12,0.6,0.63715,0.00026,14.50596]
[1776853658058,37.53,77992.17,0.6,0.63664,0.00026,14.51245]
[1776853658721,37.53,77992.17,0.6,0.63664,0.00026,14.51245]
[1776853658727,37.53,77992.17,0.6,0.63664,0.00026,14.51245]
[1776853658730,37.53,77992.17,0.6,0.63664,0.00026,14.51245]
[1776853658762,37.53,78001.73,0.6,0.63911,0.00026,14.48055]
[1776853660301,37.53,78011.94,0.6,0.64174,0.00026,14.4459]
[1776853663832,37.54,78020.76,0.6,0.644,0.00026,14.41549]
[1776853669363,37.54,78016.36,0.6,0.64286,0.00026,14.43085]
[1776853673904,37.54,78010.0,0.6,0.64122,0.00026,14.45278]
[1776853679433,37.54,78009.97,0.6,0.64121,0.00026,14.45294]
[1776853683974,37.54,78017.65,0.6,0.64318,0.00026,14.42662]
[1776853686484,37.54,78021.11,0.6,0.64406,0.00026,14.41469]
[1776853690792,37.54,78023.91,0.6,0.64477,0.00026,14.405]
[1776853696569,37.55,78030.69,0.6,0.6465,0.00026,14.38135]
[1776853699595,37.55,78038.9,0.6,0.64858,0.00026,14.35226]
[1776853700600,37.55,78048.87,0.6,0.65113,0.00025,14.31622]
[1776853701607,37.55,78055.53,0.6,0.65282,0.00025,14.29184]
[1776853706644,37.55,78052.82,0.6,0.65212,0.00025,14.30197]
[1776853711680,37.56,78049.2,0.6,0.65124,0.00025,14.30901]
[1776853716713,37.56,78050.04,0.6,0.65145,0.00025,14.30609]
[1776853721748,37.56,78049.31,0.6,0.65125,0.00025,14.30889]
[1776853726784,37.57,78049.11,0.6,0.65119,0.00025,14.30976]
[1776853731819,37.57,78048.88,0.6,0.65113,0.00025,14.31064]
[1776853736852,37.57,78047.3,0.6,0.65073,0.00025,14.31642]
[1776853741888,37.57,78046.9,0.6,0.65062,0.00025,14.31789]
[1776853746961,37.57,78043.96,0.6,0.64987,0.00025,14.32858]
[1776853751995,37.57,78040.52,0.6,0.64899,0.00026,14.34103]
[1776853757030,37.57,78042.87,0.6,0.64958,0.00026,14.33263]
[1776853762066,37.57,78043.02,0.6,0.64962,0.00025,14.33216]
[1776853767101,37.57,78043.43,0.6,0.64972,0.00025,14.33074]
[1776853769115,37.57,78051.02,0.6,0.65165,0.00025,14.30323]
[1776853774150,37.58,78053.74,0.6,0.65238,0.00025,14.28715]
[1776853779188,37.58,78050.07,0.6,0.65143,0.00025,14.30079]
[1776853785227,37.58,78050.48,0.6,0.65153,0.00025,14.2994]
[1776853790262,37.58,78051.44,0.6,0.65177,0.00025,14.29595]
[1776853795297,37.58,78051.1,0.6,0.65168,0.00025,14.29725]
[1776853800335,37.59,78051.65,0.6,0.65181,0.00025,14.2953]
[1776853801339,37.59,78045.55,0.6,0.65026,0.00025,14.31749]
[1776853806377,37.59,78046.62,0.6,0.65053,0.00025,14.31361]
[1776853811412,37.59,78044.12,0.6,0.6499,0.00025,14.32263]
[1776853816447,37.58,78043.33,0.6,0.6497,0.00025,14.32543]
[1776853821484,37.58,78045.23,0.6,0.65019,0.00025,14.31852]
[1776853826519,37.58,78049.21,0.6,0.6512,0.00025,14.30407]
[1776853828532,37.58,78059.25,0.6,0.65375,0.00025,14.26723]
[1776853829540,37.58,78068.11,0.6,0.656,0.00025,14.23425]
[1776853835029,37.59,78074.75,0.6,0.65772,0.00025,14.20305]
[1776853840616,37.59,78076.73,0.6,0.65821,0.00025,14.19575]
[1776853843638,37.59,78069.35,0.6,0.65633,0.00025,14.22377]
[1776853848674,37.6,78072.68,0.6,0.65716,0.00025,14.21141]
[1776853851694,37.6,78079.04,0.6,0.65876,0.00025,14.18739]
[1776853856728,37.6,78074.23,0.6,0.65754,0.00025,14.20581]
[1776853861764,37.6,78070.14,0.6,0.65649,0.00025,14.22146]
[1776853866799,37.61,78072.71,0.6,0.65713,0.00025,14.21199]
[1776853871834,37.61,78074.49,0.6,0.65756,0.00025,14.20549]
[1776853876869,37.62,78074.15,0.6,0.65746,0.00025,14.20701]
[1776853881905,37.62,78075.4,0.6,0.65776,0.00025,14.20256]
[1776853886938,37.62,78074.8,0.6,0.6576,0.00025,14.205]
[1776853891978,37.63,78069.84,0.6,0.65639,0.00025,14.21744]
[1776853892982,37.63,78057.67,0.6,0.6533,0.00025,14.26277]
[1776853898017,37.63,78059.04,0.6,0.65365,0.00025,14.25775]
[1776853903052,37.63,78060.72,0.6,0.65407,0.00025,14.25158]
[1776853908087,37.63,78064.09,0.6,0.65492,0.00025,14.23909]
[1776853911108,37.63,78071.55,0.6,0.65681,0.00025,14.21122]
[1776853916142,37.63,78073.11,0.6,0.6572,0.00025,14.20544]
[1776853921178,37.63,78071.59,0.6,0.65681,0.00025,14.21126]
[1776853926213,37.63,78071.99,0.6,0.6569,0.00025,14.20983]
[1776853931249,37.63,78071.05,0.6,0.65666,0.00025,14.2134]
[1776853934269,37.64,78077.03,0.6,0.65817,0.00025,14.19086]
[1776853939304,37.64,78079.18,0.6,0.65871,0.00025,14.1828]
[1776853944340,37.64,78081.34,0.6,0.65924,0.00025,14.17472]
[1776853946359,37.64,78067.27,0.6,0.65569,0.00025,14.22789]
[1776853951389,37.64,78072.12,0.6,0.65697,0.00025,14.2033]
[1776853956424,37.64,78072.97,0.6,0.65718,0.00025,14.20015]
[1776853959445,37.64,78089.39,0.6,0.66132,0.00025,14.13749]
[1776853961459,37.64,78098.3,0.6,0.66355,0.00025,14.10295]
[1776853966494,37.65,78096.85,0.6,0.66317,0.00025,14.10892]
[1776853971529,37.65,78096.22,0.6,0.66299,0.00025,14.11167]
[1776853974551,37.65,78104.43,0.6,0.66504,0.00025,14.07965]
[1776853979585,37.66,78108.41,0.6,0.66602,0.00025,14.0642]
[1776853986085,37.67,78107.88,0.6,0.66586,0.00025,14.06678]
[1776853991671,37.67,78107.57,0.6,0.66576,0.00025,14.06837]
[1776853996706,37.68,78105.04,0.6,0.6651,0.00025,14.07874]
[1776854001741,37.68,78104.5,0.6,0.66495,0.00025,14.08121]
[1776854004762,37.68,78120.01,0.6,0.66882,0.00025,14.01951]
[1776854009797,37.68,78123.52,0.6,0.6697,0.00025,14.00524]
[1776854016295,37.68,78126.06,0.6,0.6704,0.00025,13.98835]
[1776854021881,37.68,78128.62,0.6,0.67104,0.00025,13.97789]
[1776854026915,37.68,78127.32,0.6,0.67072,0.00025,13.98311]
[1776854031952,37.68,78132.29,0.6,0.67195,0.00025,13.96277]
[1776854036986,37.68,78128.64,0.6,0.67105,0.00025,13.97762]
[1776854042023,37.67,78128.48,0.6,0.67102,0.00025,13.9782]
[1776854047056,37.67,78128.57,0.6,0.67104,0.00025,13.97776]
[1776854052092,37.67,78127.6,0.6,0.67081,0.00025,13.98161]
[1776854054105,37.67,78120.68,0.6,0.66909,0.00025,14.00962]
[1776854055113,37.67,78113.11,0.6,0.6672,0.00025,14.03996]
[1776854056575,37.67,78107.99,0.6,0.66592,0.00025,14.06023]
[1776854060148,37.67,78114.33,0.6,0.66752,0.00025,14.03485]
[1776854061155,37.67,78116.13,0.6,0.66797,0.00025,14.0276]
[1776854064176,37.67,78109.49,0.6,0.66632,0.00025,14.054]
[1776854069214,37.66,78107.9,0.6,0.66593,0.00025,14.06015]
[1776854070220,37.66,78095.0,0.6,0.66269,0.00025,14.11083]
[1776854075255,37.67,78095.04,0.6,0.66276,0.00025,14.1043]
[1776854080290,37.67,78103.7,0.6,0.66493,0.00025,14.07042]
[1776854081297,37.67,78122.11,0.6,0.66953,0.00025,13.99698]
[1776854083311,37.67,78134.91,0.6,0.67271,0.00025,13.94483]
[1776854088346,37.67,78138.11,0.6,0.6735,0.00025,13.93167]
[1776854093381,37.67,78141.1,0.6,0.67424,0.00025,13.91935]
[1776854098416,37.67,78143.47,0.6,0.67482,0.00025,13.90958]
[1776854100430,37.67,78153.12,0.6,0.6772,0.00025,13.86925]
[1776854104457,37.67,78146.8,0.6,0.67564,0.00025,13.89584]
[1776854106472,37.67,78155.9,0.6,0.67788,0.00025,13.85763]
[1776854107479,37.67,78163.51,0.6,0.67976,0.00025,13.82538]
[1776854109493,37.67,78152.68,0.6,0.67709,0.00025,13.8712]
[1776854111507,37.67,78147.13,0.6,0.67572,0.00025,13.89438]
[1776854116545,37.67,78145.1,0.6,0.67523,0.00025,13.90269]
[1776854121579,37.66,78146.29,0.6,0.67553,0.00025,13.89758]
[1776854126615,37.66,78147.32,0.6,0.6758,0.00025,13.89313]
[1776854131650,37.66,78151.38,0.6,0.67687,0.00025,13.86953]
[1776854137182,37.66,78150.91,0.6,0.67676,0.00025,13.87141]
[1776854142727,37.66,78160.57,0.6,0.67914,0.00025,13.83056]
[1776854147763,37.66,78161.11,0.6,0.67927,0.00025,13.82834]
[1776854152799,37.66,78157.18,0.6,0.6783,0.00025,13.84508]
[1776854157836,37.66,78155.99,0.6,0.678,0.00025,13.85016]
[1776854161863,37.66,78150.08,0.6,0.67654,0.00025,13.87511]
[1776854167392,37.66,78147.51,0.6,0.6759,0.00025,13.88599]
[1776854172941,37.67,78146.95,0.6,0.67575,0.00025,13.88841]
[1776854177976,37.67,78147.18,0.6,0.67581,0.00025,13.88753]
[1776854182004,37.67,78141.41,0.6,0.67438,0.00025,13.91155]
[1776854187532,37.67,78138.96,0.6,0.67377,0.00025,13.92171]
[1776854193088,37.67,78135.17,0.6,0.67289,0.00025,13.93085]
[1776854197602,37.67,78126.9,0.6,0.67083,0.00025,13.96484]
[1776854203151,37.67,78126.69,0.6,0.67077,0.00025,13.96583]
[1776854208196,37.67,78127.05,0.6,0.67085,0.00025,13.96443]
[1776854209202,37.67,78119.55,0.6,0.66898,0.00025,13.99482]
[1776854210209,37.67,78114.07,0.6,0.66761,0.00025,14.01686]
[1776854213229,37.67,78111.45,0.6,0.66695,0.00025,14.02742]
[1776854218265,37.68,78108.99,0.6,0.66633,0.00025,14.0373]
[1776854223299,37.68,78109.33,0.6,0.6664,0.00025,14.03623]
[1776854228334,37.68,78116.11,0.6,0.66807,0.00025,14.00948]
[1776854231356,37.69,78110.34,0.6,0.66662,0.00025,14.03271]
[1776854234377,37.69,78104.71,0.6,0.66521,0.00025,14.05503]
[1776854239412,37.69,78105.92,0.6,0.66551,0.00025,14.05029]
[1776854244448,37.69,78101.99,0.6,0.66452,0.00025,14.06596]
[1776854249483,37.7,78103.36,0.6,0.66484,0.00025,14.06095]
[1776854254516,37.7,78101.86,0.6,0.66449,0.00025,14.06079]
[1776854255523,37.7,78108.66,0.6,0.66619,0.00025,14.03403]
[1776854261566,37.71,78109.66,0.6,0.66642,0.00025,14.03043]
[1776854265593,37.71,78110.28,0.6,0.66656,0.00025,14.0282]
[1776854270629,37.72,78110.19,0.6,0.66652,0.00025,14.02888]
[1776854275664,37.72,78113.35,0.6,0.66729,0.00025,14.01663]
[1776854279693,37.73,78125.25,0.6,0.67025,0.00025,13.96898]
[1776854284728,37.73,78126.52,0.6,0.67055,0.00025,13.964]
[1776854289761,37.73,78127.86,0.6,0.67087,0.00025,13.95877]
[1776854294797,37.73,78126.39,0.6,0.6705,0.00025,13.96493]
[1776854299832,37.74,78129.46,0.6,0.67124,0.00025,13.95271]
[1776854304867,37.74,78125.92,0.6,0.67035,0.00025,13.96732]
[1776854309902,37.74,78125.48,0.6,0.67023,0.00025,13.96931]
[1776854316951,37.75,78125.69,0.6,0.67032,0.00025,13.96231]
[1776854322994,37.75,78126.27,0.6,0.67045,0.00025,13.96023]
[1776854328516,37.76,78125.99,0.6,0.67037,0.00025,13.96161]
[1776854333063,37.76,78119.53,0.6,0.66875,0.00025,13.98777]
[1776854338586,37.76,78123.15,0.6,0.66964,0.00025,13.97341]
[1776854344140,37.76,78118.3,0.6,0.66842,0.00025,13.99307]
[1776854349175,37.76,78118.67,0.6,0.66851,0.00025,13.99173]
[1776854354209,37.77,78117.93,0.6,0.66831,0.00025,13.99485]
[1776854359245,37.77,78121.18,0.6,0.66911,0.00025,13.98199]
[1776854364280,37.77,78119.92,0.6,0.66879,0.00025,13.98729]
[1776854369316,37.78,78119.12,0.6,0.66857,0.00025,13.99073]
[1776854371331,37.78,78113.76,0.6,0.66729,0.00025,14.00578]
[1776854376368,37.78,78114.77,0.6,0.66753,0.00025,14.00196]
[1776854382410,37.78,78113.89,0.6,0.6673,0.00025,14.0057]
[1776854387445,37.79,78114.48,0.6,0.66743,0.00025,14.00354]
[1776854392480,37.79,78113.78,0.6,0.66724,0.00025,14.00653]
[1776854397515,37.79,78117.28,0.6,0.6681,0.00025,13.99279]
[1776854402551,37.8,78111.45,0.6,0.66664,0.00025,14.01619]
[1776854405572,37.8,78118.07,0.6,0.66828,0.00025,13.98997]
[1776854410607,37.8,78115.69,0.6,0.66767,0.00025,13.99976]
[1776854415642,37.81,78114.74,0.6,0.66742,0.00025,14.00385]
[1776854420677,37.81,78112.83,0.6,0.66692,0.00025,14.01174]
[1776854424705,37.82,78120.42,0.6,0.6688,0.00025,13.98174]
[1776854429740,37.82,78126.13,0.6,0.67019,0.00025,13.95912]
[1776854434775,37.83,78132.48,0.6,0.67181,0.00025,13.92727]
[1776854439810,37.83,78135.73,0.6,0.67259,0.00025,13.9144]
[1776854444845,37.84,78139.26,0.6,0.67344,0.00025,13.90031]
[1776854449880,37.84,78136.18,0.6,0.67267,0.00025,13.91314]
[1776854454915,37.84,78130.51,0.6,0.67125,0.00025,13.93642]
[1776854459952,37.85,78126.22,0.6,0.67018,0.00025,13.95399]
[1776854462970,37.85,78116.07,0.6,0.66764,0.00025,13.99486]
[1776854468020,37.85,78114.54,0.6,0.66724,0.00025,14.0012]
[1776854473042,37.86,78111.86,0.6,0.66657,0.00025,14.012]
[1776854478078,37.86,78111.14,0.6,0.66638,0.00025,14.015]
[1776854483113,37.86,78112.85,0.6,0.66679,0.00025,14.00838]
[1776854488147,37.86,78118.87,0.6,0.66828,0.00025,13.98459]
[1776854495201,37.87,78119.46,0.6,0.66848,0.00025,13.97596]
[1776854499713,37.87,78125.12,0.6,0.66988,0.00025,13.95341]
[1776854505271,37.87,78127.57,0.6,0.67047,0.00025,13.9437]
[1776854510306,37.87,78129.63,0.6,0.67098,0.00025,13.93554]
[1776854515341,37.88,78130.68,0.6,0.67123,0.00025,13.93145]
[1776854520376,37.88,78131.88,0.6,0.67151,0.00025,13.92674]
[1776854524405,37.88,78122.66,0.6,0.66922,0.00025,13.96412]
[1776854525413,37.88,78119.07,0.6,0.66832,0.00025,13.97854]
[1776854528432,37.88,78115.03,0.6,0.66731,0.00025,13.99475]
[1776854533466,37.89,78116.18,0.6,0.66758,0.00025,13.99038]
[1776854538502,37.89,78111.11,0.6,0.66631,0.00025,14.01056]
[1776854543537,37.89,78110.64,0.6,0.66619,0.00025,14.01252]
[1776854544544,37.89,78102.71,0.6,0.66421,0.00025,14.04365]
[1776854545553,37.89,78102.02,0.6,0.66404,0.00025,14.04634]
[1776854550586,37.89,78101.67,0.6,0.66394,0.00025,14.04778]
[1776854555622,37.89,78100.15,0.6,0.66362,0.00025,14.04732]
[1776854560661,37.89,78097.47,0.6,0.66294,0.00025,14.05778]
[1776854565696,37.89,78094.76,0.6,0.66226,0.00025,14.06833]
[1776854570733,37.89,78092.86,0.6,0.66179,0.00025,14.07559]
[1776854575767,37.89,78095.9,0.6,0.66254,0.00025,14.06398]
[1776854580803,37.9,78096.61,0.6,0.66271,0.00025,14.06138]
[1776854586845,37.9,78097.33,0.6,0.66288,0.00025,14.05878]
[1776854591880,37.9,78101.35,0.6,0.66388,0.00025,14.04332]
[1776854597923,37.9,78099.56,0.6,0.66342,0.00025,14.05038]
[1776854602957,37.9,78095.74,0.6,0.66247,0.00025,14.06521]
[1776854607992,37.91,78091.93,0.6,0.6615,0.00025,14.07997]
[1776854613037,37.91,78089.95,0.6,0.66106,0.00025,14.08125]
[1776854618072,37.91,78088.82,0.6,0.66077,0.00025,14.0857]
[1776854623107,37.91,78100.02,0.6,0.66356,0.00025,14.04271]
[1776854628142,37.92,78100.77,0.6,0.66373,0.00025,14.04004]
[1776854633177,37.92,78098.74,0.6,0.66322,0.00025,14.04801]
[1776854637205,37.92,78092.59,0.6,0.66168,0.00025,14.07178]
[1776854642240,37.92,78089.87,0.6,0.661,0.00025,14.08217]
[1776854644257,37.92,78095.39,0.6,0.66238,0.00025,14.06097]
[1776854649289,37.92,78096.71,0.6,0.66271,0.00025,14.05593]
[1776854655331,37.92,78095.83,0.6,0.66249,0.00025,14.05937]
[1776854660849,37.92,78101.33,0.6,0.66386,0.00025,14.03815]
[1776854666409,37.92,78099.78,0.6,0.66346,0.00025,14.04428]
[1776854671443,37.92,78099.5,0.6,0.66345,0.00025,14.039]
[1776854676481,37.93,78099.35,0.6,0.6634,0.00025,14.03967]
[1776854682520,37.93,78099.64,0.6,0.66347,0.00025,14.03864]
[1776854687555,37.93,78100.41,0.6,0.66366,0.00025,14.03573]
[1776854692598,37.93,78099.67,0.6,0.66347,0.00025,14.03869]
[1776854697634,37.93,78100.71,0.6,0.66372,0.00025,14.03469]
[1776854702670,37.93,78102.24,0.6,0.66411,0.00025,14.02877]
[1776854707704,37.93,78101.39,0.6,0.66389,0.00025,14.03212]
[1776854711200,37.93,78095.65,0.6,0.66245,0.00025,14.05436]
[1776854716767,37.93,78094.1,0.6,0.66207,0.00025,14.06024]
[1776854718781,37.93,78093.75,0.6,0.66199,0.00025,14.06156]
[1776854721807,37.93,78097.4,0.6,0.6629,0.00025,14.04744]
[1776854726836,37.93,78100.32,0.6,0.66363,0.00025,14.03614]
[1776854731873,37.93,78095.68,0.6,0.66253,0.00025,14.04767]
[1776854737917,37.93,78094.85,0.6,0.66232,0.00025,14.0508]
[1776854742952,37.93,78092.92,0.6,0.66184,0.00025,14.05817]
[1776854747987,37.93,78091.92,0.6,0.66159,0.00025,14.062]
[1776854753023,37.93,78093.91,0.6,0.66209,0.00025,14.05433]
[1776854758058,37.93,78094.13,0.6,0.66215,0.00025,14.05351]
[1776854763093,37.93,78091.9,0.6,0.66159,0.00025,14.06208]
[1776854768130,37.93,78091.28,0.6,0.66143,0.00025,14.06443]
[1776854773163,37.93,78089.12,0.6,0.6609,0.00025,14.07263]
[1776854778199,37.92,78089.68,0.6,0.66104,0.00025,14.07042]
[1776854783234,37.92,78084.59,0.6,0.65977,0.00025,14.08976]
[1776854788268,37.92,78083.65,0.6,0.65953,0.00025,14.09328]
[1776854793304,37.92,78080.13,0.6,0.65871,0.00025,14.10016]
[1776854797332,37.92,78085.95,0.6,0.66017,0.00025,14.0781]
[1776854802375,37.92,78087.0,0.6,0.66044,0.00025,14.07406]
[1776854808408,37.92,78087.45,0.6,0.66055,0.00025,14.0723]
[1776854813444,37.92,78091.02,0.6,0.66145,0.00025,14.05859]
[1776854818479,37.92,78088.92,0.6,0.66093,0.00025,14.06661]
[1776854823514,37.92,78085.02,0.6,0.65995,0.00025,14.08145]
[1776854828549,37.92,78083.65,0.6,0.6596,0.00025,14.08666]
[1776854833583,37.92,78087.79,0.6,0.66065,0.00025,14.07083]
[1776854838619,37.92,78091.65,0.6,0.66162,0.00025,14.05603]
[1776854845667,37.92,78092.76,0.6,0.66191,0.00025,14.05163]
[1776854850704,37.91,78093.51,0.6,0.6621,0.00025,14.04866]
[1776854855739,37.91,78093.84,0.6,0.66224,0.00025,14.04093]
[1776854860774,37.91,78095.02,0.6,0.66254,0.00025,14.03636]
[1776854865821,37.91,78093.66,0.6,0.6622,0.00025,14.04158]
[1776854870846,37.91,78094.21,0.6,0.66234,0.00025,14.03944]
[1776854876887,37.91,78092.83,0.6,0.66199,0.00025,14.04474]
[1776854882403,37.91,78094.66,0.6,0.66245,0.00025,14.03766]
[1776854887964,37.91,78094.54,0.6,0.66242,0.00025,14.03808]
[1776854893000,37.91,78094.85,0.6,0.66251,0.00025,14.0368]
[1776854898035,37.91,78095.51,0.6,0.66268,0.00025,14.03416]
[1776854904076,37.91,78096.19,0.6,0.66285,0.00025,14.03145]
[1776854907098,37.91,78104.55,0.6,0.66496,0.00025,13.99878]
[1776854912613,37.9,78108.15,0.6,0.66593,0.00025,13.97798]
[1776854914146,37.9,78102.74,0.6,0.66457,0.00025,13.99926]
[1776854915154,37.9,78096.98,0.6,0.66313,0.00025,14.02167]
[1776854920188,37.9,78097.85,0.6,0.66334,0.00025,14.01834]
[1776854925226,37.9,78098.94,0.6,0.66361,0.00025,14.01413]
[1776854930261,37.9,78099.5,0.6,0.66375,0.00025,14.012]
[1776854935297,37.91,78103.76,0.6,0.66481,0.00025,13.99555]
[1776854938317,37.91,78098.27,0.6,0.66343,0.00025,14.01704]
[1776854943352,37.91,78098.12,0.6,0.66338,0.00025,14.01773]
[1776854947381,37.91,78091.14,0.6,0.66163,0.00025,14.04474]
[1776854952416,37.91,78092.47,0.6,0.66196,0.00025,14.03969]
[1776854957452,37.91,78088.53,0.6,0.66096,0.00025,14.05487]
[1776854962487,37.91,78088.71,0.6,0.661,0.00025,14.05428]
[1776854965508,37.92,78100.18,0.6,0.66388,0.00025,14.01009]
[1776854970542,37.92,78102.57,0.6,0.66446,0.00025,14.00103]
[1776854975578,37.92,78103.27,0.6,0.66468,0.00025,13.99208]
[1776854980613,37.93,78107.32,0.6,0.66567,0.00025,13.97648]
[1776854986655,37.93,78104.34,0.6,0.66491,0.00025,13.98848]
[1776854991690,37.94,78104.88,0.6,0.66503,0.00025,13.98663]
[1776854996725,37.94,78102.9,0.6,0.66452,0.00025,13.9946]
[1776855001761,37.94,78101.03,0.6,0.66404,0.00025,14.00208]
[1776855006795,37.95,78100.35,0.6,0.66386,0.00025,14.00491]
[1776855013316,37.95,78099.84,0.6,0.66372,0.00025,14.00713]
[1776855018884,37.95,78098.49,0.6,0.66337,0.00025,14.0125]
[1776855023914,37.96,78098.6,0.6,0.66339,0.00025,14.01222]
[1776855028949,37.96,78097.64,0.6,0.66314,0.00025,14.01608]
[1776855033457,37.96,78092.73,0.6,0.66196,0.00025,14.02869]
[1776855039020,37.96,78095.86,0.6,0.66274,0.00025,14.0167]
[1776855044056,37.96,78092.36,0.6,0.66186,0.00025,14.03025]
[1776855049094,37.96,78091.51,0.6,0.66164,0.00025,14.03357]
[1776855054130,37.96,78089.0,0.6,0.66101,0.00025,14.04322]
[1776855059166,37.96,78086.6,0.6,0.6604,0.00025,14.05241]
[1776855064202,37.96,78087.94,0.6,0.66074,0.00025,14.04732]
[1776855069238,37.96,78088.32,0.6,0.66083,0.00025,14.04592]
[1776855074272,37.97,78086.96,0.6,0.66048,0.00025,14.05117]
[1776855079307,37.97,78080.8,0.6,0.65893,0.00025,14.07457]
[1776855084344,37.97,78079.51,0.6,0.65861,0.00025,14.07942]
[1776855089377,37.97,78077.7,0.6,0.65816,0.00025,14.08618]
[1776855094414,37.96,78076.82,0.6,0.65799,0.00025,14.08299]
[1776855099448,37.96,78074.88,0.6,0.65751,0.00025,14.0902]
[1776855104483,37.96,78074.68,0.6,0.65746,0.00025,14.09086]
[1776855107504,37.96,78082.77,0.6,0.6595,0.00025,14.06038]
[1776855112538,37.96,78082.29,0.6,0.65938,0.00025,14.06224]
[1776855117574,37.96,78081.9,0.6,0.65928,0.00025,14.06376]
[1776855120594,37.96,78089.07,0.6,0.66108,0.00025,14.03653]
[1776855123616,37.97,78095.2,0.6,0.66261,0.00025,14.0131]
[1776855128651,37.97,78097.41,0.6,0.66315,0.00025,14.00481]
[1776855133687,37.97,78099.66,0.6,0.66371,0.00025,13.9962]
[1776855139727,37.97,78101.3,0.6,0.66412,0.00025,13.98979]
[1776855144763,37.97,78100.13,0.6,0.66383,0.00025,13.99428]
[1776855149797,37.97,78097.67,0.6,0.66322,0.00025,14.00372]
[1776855152819,37.97,78104.46,0.6,0.66498,0.00025,13.9708]
[1776855157853,37.97,78103.22,0.6,0.66467,0.00025,13.97563]
[1776855162905,37.97,78103.0,0.6,0.66462,0.00025,13.97647]
[1776855167929,37.97,78104.1,0.6,0.66489,0.00025,13.97217]
[1776855172962,37.97,78106.72,0.6,0.66555,0.00025,13.96194]
[1776855177996,37.97,78105.96,0.6,0.66535,0.00025,13.96498]
[1776855183033,37.97,78105.23,0.6,0.66517,0.00025,13.96791]
[1776855188068,37.97,78105.28,0.6,0.66517,0.00025,13.9678]
[1776855193102,37.97,78105.22,0.6,0.66515,0.00025,13.96812]
[1776855198137,37.97,78104.62,0.6,0.665,0.00025,13.97056]
[1776855203172,37.97,78103.78,0.6,0.66478,0.00025,13.97393]
[1776855209216,37.98,78105.8,0.6,0.66528,0.00025,13.96615]
[1776855214737,37.98,78108.55,0.6,0.66602,0.00025,13.94902]
[1776855220296,37.98,78113.12,0.6,0.66715,0.00025,13.93117]
[1776855221300,37.98,78120.95,0.6,0.6691,0.00025,13.9]
[1776855222307,37.98,78123.86,0.6,0.66983,0.00025,13.88834]
[1776855224808,37.98,78130.74,0.6,0.67154,0.00025,13.8606]
[1776855230365,37.98,78133.77,0.6,0.67229,0.00025,13.84836]
[1776855235397,37.98,78133.91,0.6,0.67232,0.00025,13.84782]
[1776855238418,37.98,78128.99,0.6,0.6711,0.00025,13.86772]
[1776855243454,37.98,78122.13,0.6,0.6694,0.00025,13.89522]
[1776855248490,37.98,78117.33,0.6,0.6682,0.00025,13.9145]
[1776855253524,37.98,78114.07,0.6,0.66738,0.00025,13.92747]
[1776855258559,37.98,78115.73,0.6,0.6678,0.00025,13.9209]
[1776855261579,37.98,78122.74,0.6,0.66954,0.00025,13.89294]
[1776855266616,37.98,78124.7,0.6,0.67003,0.00025,13.88515]
[1776855271650,37.98,78121.88,0.6,0.66938,0.00025,13.88998]
[1776855277692,37.98,78122.44,0.6,0.66952,0.00025,13.88778]
[1776855282731,37.98,78121.91,0.6,0.66939,0.00025,13.88992]
[1776855287763,37.98,78114.35,0.6,0.6675,0.00025,13.92003]
[1776855292798,37.98,78114.69,0.6,0.66759,0.00025,13.91866]
[1776855298839,37.98,78116.08,0.6,0.66794,0.00025,13.91313]
[1776855303882,37.98,78103.78,0.6,0.66487,0.00025,13.96155]
[1776855308913,37.98,78099.42,0.6,0.66377,0.00025,13.97853]
[1776855313948,37.98,78098.76,0.6,0.66361,0.00025,13.98108]
[1776855319990,37.98,78097.58,0.6,0.66331,0.00025,13.98563]
[1776855325027,37.98,78097.77,0.6,0.66336,0.00025,13.98489]
[1776855331070,37.98,78093.9,0.6,0.66245,0.00025,13.99331]
[1776855336105,37.98,78090.02,0.6,0.66148,0.00025,14.00812]
[1776855339127,37.98,78080.73,0.6,0.65915,0.00025,14.04345]
[1776855344162,37.98,78078.26,0.6,0.65853,0.00025,14.05269]
[1776855345650,37.98,78072.39,0.6,0.65705,0.00025,14.07467]
[1776855352217,37.98,78070.88,0.6,0.65668,0.00025,14.08015]
[1776855357253,37.97,78072.67,0.6,0.65714,0.00025,14.0733]
[1776855362288,37.97,78075.3,0.6,0.65781,0.00025,14.06328]
[1776855365790,37.97,78082.43,0.6,0.65962,0.00025,14.03624]
[1776855370351,37.96,78076.26,0.6,0.65807,0.00025,14.0594]
[1776855375861,37.96,78070.13,0.6,0.65653,0.00025,14.08223]
[1776855381425,37.96,78068.07,0.6,0.65602,0.00025,14.08981]
[1776855386460,37.96,78070.0,0.6,0.65651,0.00025,14.08253]
[1776855391494,37.96,78069.67,0.6,0.65649,0.00025,14.07724]
[1776855396530,37.96,78070.3,0.6,0.65665,0.00025,14.0748]
[1776855401571,37.95,78073.05,0.6,0.65736,0.00025,14.06432]
[1776855402577,37.95,78066.76,0.6,0.65577,0.00025,14.08774]
[1776855407612,37.95,78065.17,0.6,0.65538,0.00025,14.09346]
[1776855413654,37.95,78067.92,0.6,0.65609,0.00025,14.08308]
[1776855418689,37.94,78069.89,0.6,0.6566,0.00025,14.07559]
[1776855423724,37.94,78071.82,0.6,0.6571,0.00025,14.06824]
[1776855428760,37.94,78073.29,0.6,0.65748,0.00025,14.06261]
[1776855433795,37.94,78071.07,0.6,0.65692,0.00025,14.07079]
[1776855438830,37.93,78071.81,0.6,0.65712,0.00025,14.06788]
[1776855443864,37.93,78072.8,0.6,0.65738,0.00025,14.06404]
[1776855448903,37.93,78073.59,0.6,0.65759,0.00025,14.06091]
[1776855453936,37.93,78076.12,0.6,0.6583,0.00025,14.04478]
[1776855459986,37.92,78076.75,0.6,0.65847,0.00025,14.04222]
[1776855460987,37.92,78082.46,0.6,0.65992,0.00025,14.02052]
[1776855461994,37.92,78102.38,0.6,0.66493,0.00025,13.94363]
[1776855464012,37.92,78112.75,0.6,0.66753,0.00025,13.90273]
[1776855466023,37.92,78125.13,0.6,0.67063,0.00025,13.85315]
[1776855471059,37.92,78121.68,0.6,0.66977,0.00025,13.86696]
[1776855476093,37.92,78124.45,0.6,0.67046,0.00025,13.85582]
[1776855481130,37.92,78124.84,0.6,0.67055,0.00025,13.85431]
[1776855486165,37.92,78122.86,0.6,0.67006,0.00025,13.86235]
[1776855491199,37.92,78123.3,0.6,0.67017,0.00025,13.86059]
[1776855496233,37.92,78127.51,0.6,0.67121,0.00025,13.84364]
[1776855502275,37.93,78130.65,0.6,0.67198,0.00025,13.83114]
[1776855507311,37.93,78131.1,0.6,0.67208,0.00025,13.82949]
[1776855510332,37.93,78142.89,0.6,0.675,0.00025,13.78124]
[1776855515367,37.93,78146.33,0.6,0.67591,0.00025,13.76056]
[1776855520402,37.93,78141.81,0.6,0.67479,0.00025,13.7794]
[1776855525437,37.94,78140.79,0.6,0.67452,0.00025,13.78374]
[1776855530516,37.94,78138.32,0.6,0.67391,0.00025,13.79401]
[1776855535553,37.94,78132.93,0.6,0.67257,0.00025,13.81601]
[1776855540587,37.94,78130.98,0.6,0.67209,0.00025,13.82387]
[1776855545621,37.93,78128.97,0.6,0.67159,0.00025,13.83196]
[1776855550657,37.93,78128.64,0.6,0.67151,0.00025,13.83322]
[1776855555692,37.93,78128.44,0.6,0.67147,0.00025,13.83394]
[1776855560727,37.93,78126.7,0.6,0.67104,0.00025,13.84091]
[1776855563749,37.93,78133.87,0.6,0.67283,0.00025,13.8117]
[1776855564755,37.93,78142.53,0.6,0.67498,0.00025,13.77613]
[1776855571804,37.93,78144.88,0.6,0.67563,0.00025,13.75975]
[1776855573819,37.93,78150.41,0.6,0.677,0.00025,13.73675]
[1776855577274,37.93,78141.41,0.6,0.67477,0.00025,13.77412]
[1776855577847,37.93,78141.41,0.6,0.67477,0.00025,13.77412]
[1776855580868,37.93,78135.68,0.6,0.67335,0.00025,13.79764]
[1776855585903,37.93,78140.8,0.6,0.67462,0.00025,13.77655]
[1776855590938,37.93,78144.68,0.6,0.67558,0.00025,13.76055]
[1776855595973,37.93,78149.73,0.6,0.67683,0.00025,13.73962]
[1776855601009,37.93,78141.11,0.6,0.6747,0.00025,13.77533]
[1776855602018,37.93,78148.46,0.6,0.67652,0.00025,13.74488]
[1776855605036,37.93,78158.34,0.6,0.67896,0.00025,13.70353]
[1776855610072,37.93,78160.07,0.6,0.67938,0.00025,13.69637]
[1776855613094,37.93,78152.81,0.6,0.67758,0.00025,13.72694]
[1776855618129,37.93,78156.56,0.6,0.67851,0.00025,13.71128]
[1776855623163,37.93,78156.18,0.6,0.67841,0.00025,13.71296]
[1776855628205,37.93,78162.85,0.6,0.68005,0.00025,13.68494]
[1776855633234,37.94,78163.37,0.6,0.68023,0.00025,13.67634]
[1776855638269,37.94,78162.45,0.6,0.67999,0.00025,13.68045]
[1776855644311,37.94,78162.03,0.6,0.67987,0.00025,13.68248]
[1776855648339,37.94,78158.84,0.6,0.67907,0.00025,13.69613]
[1776855653374,37.95,78152.41,0.6,0.67748,0.00025,13.72324]
[1776855658410,37.95,78153.12,0.6,0.67765,0.00025,13.72033]
[1776855661430,37.95,78158.47,0.6,0.67897,0.00025,13.69796]
[1776855666467,37.95,78151.88,0.6,0.67733,0.00025,13.72572]
[1776855670494,37.95,78145.05,0.6,0.67564,0.00025,13.75412]
[1776855674523,37.95,78162.59,0.6,0.67998,0.00025,13.68065]
[1776855676537,37.95,78167.93,0.6,0.68129,0.00025,13.65803]
[1776855681574,37.95,78169.27,0.6,0.68161,0.00025,13.65243]
[1776855684593,37.95,78162.89,0.6,0.68004,0.00025,13.67955]
[1776855689628,37.95,78161.95,0.6,0.67982,0.00025,13.68346]
[1776855694662,37.95,78160.88,0.6,0.67962,0.00025,13.68129]
[1776855699697,37.95,78163.7,0.6,0.68032,0.00025,13.66927]
[1776855704733,37.95,78161.06,0.6,0.67968,0.00025,13.68037]
[1776855709770,37.95,78156.49,0.6,0.67855,0.00025,13.69952]
[1776855714804,37.94,78159.34,0.6,0.67927,0.00025,13.68738]
[1776855719839,37.94,78164.38,0.6,0.68051,0.00025,13.666]
[1776855721856,37.94,78171.74,0.6,0.68232,0.00025,13.63463]
[1776855722860,37.94,78178.31,0.6,0.68393,0.00025,13.60639]
[1776855728365,37.94,78181.19,0.6,0.68464,0.00024,13.59402]
[1776855733938,37.95,78180.0,0.6,0.68434,0.00024,13.59932]
[1776855738973,37.95,78182.57,0.6,0.68496,0.00024,13.58833]
[1776855744011,37.95,78182.75,0.6,0.68499,0.00024,13.58769]
[1776855749043,37.95,78187.81,0.6,0.68622,0.00024,13.56586]
[1776855754079,37.95,78189.06,0.6,0.68658,0.00024,13.55397]
[1776855759114,37.96,78189.92,0.6,0.68679,0.00024,13.55037]
[1776855763143,37.96,78198.36,0.6,0.68884,0.00024,13.51339]
[1776855765159,37.96,78203.3,0.6,0.69004,0.00024,13.49152]
[1776855767177,37.96,78232.85,0.6,0.69719,0.00024,13.35827]
[1776855768178,37.96,78228.26,0.6,0.69608,0.00024,13.37923]
[1776855771199,37.96,78224.78,0.6,0.69525,0.00024,13.39495]
[1776855774220,37.95,78230.73,0.6,0.69669,0.00024,13.36775]
[1776855776235,37.95,78239.49,0.6,0.69879,0.00024,13.32755]
[1776855779256,37.96,78245.56,0.6,0.70024,0.00024,13.29963]
[1776855782279,37.96,78251.16,0.6,0.70157,0.00024,13.27367]
[1776855786307,37.96,78262.48,0.6,0.70425,0.00024,13.22097]
[1776855787314,37.96,78258.8,0.6,0.70337,0.00024,13.23832]
[1776855788321,37.96,78250.26,0.6,0.70134,0.00024,13.27829]
[1776855789330,37.96,78248.03,0.6,0.7008,0.00024,13.28874]
[1776855791343,37.96,78254.88,0.6,0.70243,0.00024,13.25688]
[1776855792351,37.97,78256.78,0.6,0.70287,0.00024,13.24823]
[1776855797386,37.97,78250.87,0.6,0.70144,0.00024,13.27632]
[1776855802419,37.98,78248.02,0.6,0.70073,0.00024,13.29017]
[1776855806449,37.98,78257.22,0.6,0.70291,0.00024,13.24757]
[1776855811483,37.98,78254.51,0.6,0.70231,0.00024,13.25392]
[1776855816518,37.99,78253.06,0.6,0.70194,0.00024,13.26116]
[1776855821553,37.99,78255.35,0.6,0.70247,0.00024,13.25095]
[1776855826588,38.0,78254.3,0.6,0.70219,0.00024,13.2563]
[1776855828601,38.0,78248.13,0.6,0.70071,0.00024,13.28525]
[1776855831625,38.0,78255.88,0.6,0.70254,0.00024,13.24946]
[1776855836662,38.01,78257.48,0.6,0.7029,0.00024,13.24246]
[1776855841696,38.02,78258.83,0.6,0.7032,0.00024,13.2367]
[1776855846731,38.02,78256.7,0.6,0.70266,0.00024,13.24721]
[1776855850759,38.02,78249.24,0.6,0.70087,0.00024,13.2823]
[1776855851766,38.03,78248.21,0.6,0.70062,0.00024,13.28714]
[1776855853781,38.03,78243.04,0.6,0.69938,0.00024,13.31117]
[1776855855794,38.03,78248.38,0.6,0.70064,0.00024,13.28663]
[1776855860829,38.03,78252.69,0.6,0.70165,0.00024,13.26715]
[1776855864857,38.04,78247.21,0.6,0.70032,0.00024,13.29291]
[1776855866871,38.04,78240.23,0.6,0.69864,0.00024,13.32531]
[1776855871905,38.05,78245.35,0.6,0.69991,0.00024,13.29553]
[1776855873920,38.05,78239.66,0.6,0.69854,0.00024,13.32197]
[1776855879424,38.06,78237.7,0.6,0.69803,0.00024,13.33178]
[1776855884998,38.06,78227.15,0.6,0.69546,0.00024,13.38052]
[1776855890033,38.07,78228.8,0.6,0.69584,0.00024,13.37347]
[1776855895080,38.07,78231.43,0.6,0.69644,0.00024,13.362]
[1776855897084,38.08,78222.2,0.6,0.69421,0.00024,13.40398]
[1776855898097,38.08,78215.39,0.6,0.69257,0.00024,13.43463]
[1776855899565,38.08,78187.86,0.6,0.68588,0.00024,13.5561]
[1776855901113,38.08,78195.73,0.6,0.68779,0.00024,13.52182]
[1776855902120,38.08,78211.94,0.6,0.69172,0.00024,13.45027]
[1776855903128,38.08,78212.11,0.6,0.69176,0.00024,13.44963]
[1776855906150,38.09,78206.05,0.6,0.69027,0.00024,13.47687]
[1776855911186,38.09,78201.11,0.6,0.68905,0.00024,13.4991]
[1776855913198,38.09,78195.16,0.6,0.6876,0.00024,13.52528]
[1776855914209,38.09,78187.28,0.6,0.68568,0.00024,13.55964]
[1776855915214,38.09,78185.75,0.6,0.6853,0.00024,13.56631]
[1776855920247,38.09,78187.61,0.6,0.68575,0.00024,13.55841]
[1776855925281,38.1,78189.12,0.6,0.68611,0.00024,13.55205]
[1776855930317,38.1,78196.13,0.6,0.6878,0.00024,13.5217]
[1776855935353,38.1,78202.45,0.6,0.68939,0.00024,13.4876]
[1776855936360,38.1,78208.3,0.6,0.69081,0.00024,13.46173]
[1776855938373,38.1,78212.09,0.6,0.69172,0.00024,13.44493]
[1776855943423,38.11,78209.29,0.6,0.69104,0.00024,13.45754]
[1776855945434,38.1,78236.36,0.6,0.69756,0.00024,13.33557]
[1776855946441,38.1,78241.19,0.6,0.69871,0.00024,13.31345]
[1776855951476,38.11,78238.83,0.6,0.69814,0.00024,13.32446]
[1776855956512,38.11,78237.2,0.6,0.69774,0.00024,13.33211]
[1776855958525,38.11,78248.37,0.6,0.7004,0.00024,13.28097]
[1776855963560,38.12,78246.39,0.6,0.69989,0.00024,13.29078]
[1776855967588,38.12,78240.97,0.6,0.69857,0.00024,13.31618]
[1776855969602,38.13,78230.27,0.6,0.69599,0.00024,13.36532]
[1776855974638,38.13,78227.79,0.6,0.69536,0.00024,13.37719]
[1776855979672,38.14,78246.21,0.6,0.69975,0.00024,13.29371]
[1776855981686,38.14,78253.74,0.6,0.70153,0.00024,13.25915]
[1776855984706,38.15,78247.86,0.6,0.70011,0.00024,13.28669]
[1776855989744,38.15,78243.93,0.6,0.69915,0.00024,13.30531]
[1776855994777,38.16,78248.03,0.6,0.70017,0.00024,13.2802]
[1776855999812,38.16,78247.54,0.6,0.70003,0.00024,13.28295]
[1776856004847,38.17,78244.9,0.6,0.69937,0.00024,13.29563]
[1776856010342,38.18,78244.9,0.6,0.69934,0.00024,13.29628]
[1776856015924,38.18,78248.25,0.6,0.70011,0.00024,13.28152]
[1776856020959,38.19,78251.02,0.6,0.70076,0.00024,13.26895]
[1776856025994,38.19,78251.53,0.6,0.70087,0.00024,13.26679]
[1776856032036,38.19,78250.53,0.6,0.70062,0.00024,13.27168]
[1776856037072,38.19,78249.71,0.6,0.70041,0.00024,13.27566]
[1776856040554,38.2,78236.74,0.6,0.6973,0.00024,13.33534]
[1776856041099,38.2,78236.74,0.6,0.6973,0.00024,13.33544]
[1776856046135,38.2,78239.88,0.6,0.69803,0.00024,13.32155]
[1776856051169,38.21,78235.56,0.6,0.69704,0.00024,13.33491]
[1776856056206,38.21,78233.21,0.6,0.69646,0.00024,13.34593]
[1776856062249,38.21,78229.43,0.6,0.69554,0.00024,13.36342]
[1776856067282,38.22,78233.35,0.6,0.69646,0.00024,13.34605]
[1776856073331,38.22,78229.76,0.6,0.69557,0.00024,13.36281]
[1776856078368,38.23,78224.76,0.6,0.69435,0.00024,13.38574]
[1776856083406,38.23,78223.62,0.6,0.69406,0.00024,13.39121]
[1776856088438,38.24,78222.2,0.6,0.6937,0.00024,13.39792]
[1776856093473,38.24,78217.4,0.6,0.69253,0.00024,13.4197]
[1776856094480,38.24,78211.42,0.6,0.69108,0.00024,13.44632]
[1776856096494,38.24,78210.4,0.6,0.69083,0.00024,13.45093]
[1776856101528,38.25,78211.47,0.6,0.69107,0.00024,13.44644]
[1776856106564,38.25,78210.83,0.6,0.69091,0.00024,13.4495]
[1776856111599,38.25,78211.66,0.6,0.69116,0.00024,13.43943]
[1776856115627,38.26,78206.4,0.6,0.68987,0.00024,13.46298]
[1776856119655,38.26,78200.51,0.6,0.68843,0.00024,13.48911]
[1776856121669,38.26,78199.18,0.6,0.6881,0.00024,13.49504]
[1776856123682,38.26,78192.86,0.6,0.68657,0.00024,13.52248]
[1776856125698,38.26,78187.12,0.6,0.68517,0.00024,13.54741]
[1776856127710,38.26,78193.26,0.6,0.68666,0.00024,13.52097]
[1776856130732,38.27,78195.17,0.6,0.68711,0.00024,13.51292]
[1776856135767,38.27,78194.94,0.6,0.68704,0.00024,13.51416]
[1776856140802,38.27,78189.94,0.6,0.68581,0.00024,13.53602]
[1776856141810,38.27,78184.09,0.6,0.68439,0.00024,13.56122]
[1776856146845,38.28,78181.72,0.6,0.6838,0.00024,13.57156]
[1776856151880,38.28,78181.08,0.6,0.68363,0.00024,13.57452]
[1776856153894,38.28,78157.75,0.6,0.67792,0.00025,13.67282]
[1776856154901,38.28,78151.62,0.6,0.67641,0.00025,13.69817]
[1776856155908,38.28,78146.26,0.6,0.67509,0.00025,13.72018]
[1776856156916,38.28,78140.84,0.6,0.67375,0.00025,13.74231]
[1776856158928,38.28,78116.56,0.6,0.66773,0.00025,13.83947]
[1776856161950,38.28,78107.82,0.6,0.66555,0.00025,13.87372]
[1776856165979,38.28,78101.79,0.6,0.66404,0.00025,13.89701]
[1776856167992,38.28,78095.56,0.6,0.66248,0.00025,13.92094]
[1776856173028,38.28,78100.14,0.6,0.66369,0.00025,13.89688]
[1776856175041,38.28,78084.57,0.6,0.65978,0.00025,13.95615]
[1776856180076,38.28,78086.29,0.6,0.66022,0.00025,13.94959]
[1776856185111,38.28,78091.81,0.6,0.66161,0.00025,13.92865]
[1776856187125,38.28,78101.48,0.6,0.66403,0.00025,13.89159]
[1776856189139,38.28,78110.21,0.6,0.66622,0.00025,13.85764]
[1776856194174,38.28,78110.14,0.6,0.66621,0.00025,13.85783]
[1776856200216,38.27,78112.64,0.6,0.66683,0.00025,13.84797]
[1776856201678,38.27,78120.33,0.6,0.66875,0.00025,13.81766]
[1776856203237,38.27,78126.16,0.6,0.6702,0.00025,13.79443]
[1776856208272,38.27,78126.84,0.6,0.67037,0.00025,13.79172]
[1776856211748,38.27,78132.25,0.6,0.67171,0.00025,13.77006]
[1776856213307,38.27,78140.64,0.6,0.67379,0.00025,13.73604]
[1776856214313,38.27,78137.87,0.6,0.67311,0.00025,13.74727]
[1776856215322,38.27,78132.49,0.6,0.67178,0.00025,13.76898]
[1776856216330,38.27,78120.45,0.6,0.66879,0.00025,13.81708]
[1776856217335,38.27,78119.36,0.6,0.66852,0.00025,13.82137]
[1776856222376,38.27,78119.15,0.6,0.66847,0.00025,13.82205]
[1776856227411,38.27,78120.03,0.6,0.6687,0.00025,13.81837]
[1776856231890,38.26,78114.75,0.6,0.66746,0.00025,13.83256]
[1776856237481,38.26,78113.17,0.6,0.66707,0.00025,13.83865]
[1776856243525,38.26,78112.23,0.6,0.66685,0.00025,13.84217]
[1776856244530,38.26,78101.42,0.6,0.66415,0.00025,13.88417]
[1776856245537,38.26,78101.38,0.6,0.66414,0.00025,13.88426]
[1776856248557,38.26,78106.69,0.6,0.66547,0.00025,13.86364]
[1776856253594,38.26,78110.3,0.6,0.66638,0.00025,13.84946]
[1776856255607,38.26,78117.16,0.6,0.66809,0.00025,13.82245]
[1776856260642,38.25,78115.28,0.6,0.66763,0.00025,13.82979]
[1776856264671,38.25,78126.9,0.6,0.67053,0.00025,13.78362]
[1776856266688,38.25,78136.52,0.6,0.67292,0.00025,13.74484]
[1776856271720,38.25,78134.73,0.6,0.67248,0.00025,13.75196]
[1776856276754,38.25,78130.79,0.6,0.67151,0.00025,13.76772]
[1776856277762,38.25,78137.17,0.6,0.67309,0.00025,13.74193]
[1776856279776,38.25,78141.49,0.6,0.67416,0.00025,13.72436]
[1776856284811,38.25,78140.69,0.6,0.67396,0.00025,13.72768]
[1776856289846,38.25,78140.28,0.6,0.67386,0.00025,13.72942]
[1776856294881,38.25,78136.97,0.6,0.67309,0.00025,13.7364]
[1776856299917,38.25,78133.97,0.6,0.67234,0.00025,13.74863]
[1776856304952,38.25,78132.3,0.6,0.67192,0.00025,13.75546]
[1776856309988,38.26,78127.0,0.6,0.6706,0.00025,13.77681]
[1776856315027,38.26,78130.1,0.6,0.67137,0.00025,13.76446]
[1776856317038,38.26,78139.28,0.6,0.67365,0.00025,13.72731]
[1776856322073,38.25,78142.52,0.6,0.67446,0.00025,13.714]
[1776856327108,38.25,78136.86,0.6,0.67306,0.00025,13.73692]
[1776856328115,38.25,78131.26,0.6,0.67167,0.00025,13.75951]
[1776856333150,38.25,78129.97,0.6,0.67136,0.00025,13.76453]
[1776856338186,38.25,78135.32,0.6,0.67269,0.00025,13.74297]
[1776856343220,38.25,78135.7,0.6,0.67278,0.00025,13.74148]
[1776856345233,38.25,78141.2,0.6,0.67414,0.00025,13.71915]
[1776856350268,38.25,78134.94,0.6,0.67258,0.00025,13.74477]
[1776856355310,38.26,78137.99,0.6,0.67339,0.00025,13.72603]
[1776856358334,38.26,78143.84,0.6,0.67483,0.00025,13.70224]
[1776856361351,38.26,78166.87,0.6,0.68051,0.00025,13.60665]
[1776856362807,38.26,78171.27,0.6,0.68159,0.00024,13.58806]
[1776856368400,38.26,78172.06,0.6,0.68178,0.00024,13.58475]
[1776856372877,38.26,78177.83,0.6,0.68318,0.00024,13.56032]
[1776856375450,38.26,78186.63,0.6,0.68533,0.00024,13.52265]
[1776856376456,38.26,78191.45,0.6,0.6865,0.00024,13.50187]
[1776856381492,38.26,78189.01,0.6,0.6859,0.00024,13.51263]
[1776856384513,38.26,78183.06,0.6,0.68444,0.00024,13.53835]
[1776856387534,38.26,78178.31,0.6,0.68327,0.00024,13.55878]
[1776856388541,38.26,78168.32,0.6,0.68083,0.00025,13.60115]
[1776856389548,38.27,78166.27,0.6,0.68032,0.00025,13.60981]
[1776856390557,38.27,78156.36,0.6,0.67789,0.00025,13.65123]
[1776856391563,38.27,78157.7,0.6,0.67822,0.00025,13.64568]
[1776856394583,38.27,78165.44,0.6,0.68012,0.00025,13.61336]
[1776856399618,38.27,78164.72,0.6,0.67993,0.00025,13.61653]
[1776856400626,38.27,78159.3,0.6,0.6786,0.00025,13.63924]
[1776856405660,38.27,78160.19,0.6,0.67881,0.00025,13.63571]
[1776856409689,38.27,78154.32,0.6,0.67735,0.00025,13.66025]
[1776856411702,38.27,78144.85,0.6,0.67508,0.00025,13.69266]
[1776856416737,38.27,78144.87,0.6,0.67508,0.00025,13.6927]
[1776856421771,38.28,78142.33,0.6,0.67444,0.00025,13.70322]
[1776856426807,38.28,78140.49,0.6,0.67398,0.00025,13.71085]
[1776856431842,38.28,78143.18,0.6,0.67464,0.00025,13.69999]
[1776856436877,38.28,78147.0,0.6,0.67558,0.00025,13.68439]
[1776856440905,38.28,78153.83,0.6,0.67726,0.00025,13.65631]
[1776856442919,38.28,78146.28,0.6,0.6754,0.00025,13.68744]
[1776856447954,38.28,78138.55,0.6,0.67348,0.00025,13.71897]
[1776856452988,38.28,78138.28,0.6,0.67342,0.00025,13.72002]
[1776856458024,38.28,78140.37,0.6,0.67394,0.00025,13.71148]
[1776856460040,38.28,78150.31,0.6,0.6764,0.00025,13.67079]
[1776856465077,38.28,78152.0,0.6,0.6768,0.00025,13.66394]
[1776856469104,38.28,78145.59,0.6,0.67522,0.00025,13.69038]
[1776856472126,38.28,78151.11,0.6,0.67664,0.00025,13.66116]
[1776856477161,38.29,78152.33,0.6,0.67694,0.00025,13.65624]
[1776856482196,38.29,78152.61,0.6,0.677,0.00025,13.65519]
[1776856487231,38.29,78154.53,0.6,0.67746,0.00025,13.64737]
[1776856493272,38.29,78154.65,0.6,0.67748,0.00025,13.64703]
[1776856497303,38.29,78145.54,0.6,0.67523,0.00025,13.68464]
[1776856498310,38.29,78137.44,0.6,0.67323,0.00025,13.71763]
[1776856503345,38.29,78139.02,0.6,0.67362,0.00025,13.71116]
[1776856508380,38.29,78142.31,0.6,0.67443,0.00025,13.69785]
[1776856513873,38.29,78140.88,0.6,0.67408,0.00025,13.70372]
[1776856519458,38.29,78145.34,0.6,0.67518,0.00025,13.68554]
[1776856524492,38.3,78147.04,0.6,0.67559,0.00025,13.6787]
[1776856529528,38.3,78144.07,0.6,0.67485,0.00025,13.69095]
[1776856530536,38.3,78150.52,0.6,0.67644,0.00025,13.6645]
[1776856532550,38.3,78156.17,0.6,0.6779,0.00025,13.63461]
[1776856536578,38.3,78161.39,0.6,0.67917,0.00025,13.61311]
[1776856538592,38.3,78170.7,0.6,0.68145,0.00025,13.5741]
[1776856539599,38.3,78173.51,0.6,0.68213,0.00024,13.56227]
[1776856542621,38.3,78165.76,0.6,0.68023,0.00025,13.59498]
[1776856544635,38.3,78162.3,0.6,0.67938,0.00025,13.60951]
[1776856549669,38.3,78161.83,0.6,0.67926,0.00025,13.61153]
[1776856554704,38.31,78160.44,0.6,0.67892,0.00025,13.61738]
[1776856559738,38.31,78158.46,0.6,0.67843,0.00025,13.62569]
[1776856564225,38.31,78163.92,0.6,0.67976,0.00025,13.60297]
[1776856566788,38.31,78169.74,0.6,0.68119,0.00025,13.57857]
[1776856570816,38.31,78163.38,0.6,0.67962,0.00025,13.60546]
[1776856575852,38.31,78165.66,0.6,0.68017,0.00025,13.59602]
[1776856580886,38.31,78161.81,0.6,0.67922,0.00025,13.61223]
[1776856584366,38.31,78169.25,0.6,0.68104,0.00025,13.58112]
[1776856585923,38.31,78177.77,0.6,0.68312,0.00024,13.54509]
[1776856586928,38.32,78182.53,0.6,0.68428,0.00024,13.52484]
[1776856587936,38.32,78188.94,0.6,0.68584,0.00024,13.49736]
[1776856592970,38.32,78189.45,0.6,0.68602,0.00024,13.48874]
[1776856599013,38.32,78191.4,0.6,0.68649,0.00024,13.48034]
[1776856603041,38.32,78185.4,0.6,0.68504,0.00024,13.50612]
[1776856608076,38.32,78185.08,0.6,0.68497,0.00024,13.50731]
[1776856613111,38.32,78185.43,0.6,0.68506,0.00024,13.50574]
[1776856618145,38.32,78183.77,0.6,0.68465,0.00024,13.51288]
[1776856623187,38.32,78183.44,0.6,0.68457,0.00024,13.51431]
[1776856627210,38.32,78192.21,0.6,0.68671,0.00024,13.47657]
[1776856632245,38.31,78187.8,0.6,0.68564,0.00024,13.49552]
[1776856637279,38.31,78185.83,0.6,0.68516,0.00024,13.5039]
[1776856640301,38.31,78178.11,0.6,0.68328,0.00024,13.53687]
[1776856645335,38.31,78177.5,0.6,0.68314,0.00024,13.53938]
[1776856650376,38.31,78184.81,0.6,0.68493,0.00024,13.50802]
[1776856652390,38.31,78190.5,0.6,0.68638,0.00024,13.47687]
[1776856657425,38.31,78190.1,0.6,0.68628,0.00024,13.47865]
[1776856659439,38.31,78196.69,0.6,0.68788,0.00024,13.45011]
[1776856664474,38.31,78191.62,0.6,0.68665,0.00024,13.47211]
[1776856669508,38.31,78188.75,0.6,0.68595,0.00024,13.48445]
[1776856674997,38.31,78186.57,0.6,0.68543,0.00024,13.49371]
[1776856680586,38.31,78176.26,0.6,0.68291,0.00024,13.53777]
[1776856681593,38.31,78174.76,0.6,0.68255,0.00024,13.54412]
[1776856685067,38.31,78180.99,0.6,0.68407,0.00024,13.5175]
[1776856687634,38.31,78184.87,0.6,0.68502,0.00024,13.50085]
[1776856690656,38.31,78190.83,0.6,0.68647,0.00024,13.47523]
[1776856695691,38.31,78191.34,0.6,0.68659,0.00024,13.47317]
[1776856696706,38.31,78199.65,0.6,0.68861,0.00024,13.43703]
[1776856697706,38.31,78215.35,0.6,0.69241,0.00024,13.36789]
[1776856698714,38.31,78218.75,0.6,0.69323,0.00024,13.35275]
[1776856703748,38.31,78217.44,0.6,0.69291,0.00024,13.3586]
[1776856708785,38.31,78220.05,0.6,0.69354,0.00024,13.34699]
[1776856713820,38.31,78220.9,0.6,0.6938,0.00024,13.33671]
[1776856718855,38.32,78215.3,0.6,0.69244,0.00024,13.36194]
[1776856723891,38.32,78217.97,0.6,0.69307,0.00024,13.35031]
[1776856728937,38.32,78216.87,0.6,0.69279,0.00024,13.35548]
[1776856730942,38.32,78206.51,0.6,0.69028,0.00024,13.40142]
[1776856731947,38.32,78206.29,0.6,0.69023,0.00024,13.4024]
[1776856736980,38.32,78208.32,0.6,0.69071,0.00024,13.39356]
[1776856738995,38.32,78217.25,0.6,0.69287,0.00024,13.35405]
[1776856741009,38.33,78219.6,0.6,0.69343,0.00024,13.34368]
[1776856746043,38.33,78218.06,0.6,0.69304,0.00024,13.35082]
[1776856751079,38.33,78218.13,0.6,0.69305,0.00024,13.35076]
[1776856754100,38.33,78212.54,0.6,0.69169,0.00024,13.37573]
[1776856757121,38.34,78207.73,0.6,0.69052,0.00024,13.39704]
[1776856761149,38.33,78198.44,0.6,0.68827,0.00024,13.43771]
[1776856766184,38.34,78195.6,0.6,0.68757,0.00024,13.45024]
[1776856769208,38.34,78181.96,0.6,0.68425,0.00024,13.50904]
[1776856770212,38.34,78179.63,0.6,0.68368,0.00024,13.519]
[1776856775247,38.34,78178.94,0.6,0.68358,0.00024,13.51528]
[1776856780281,38.34,78179.67,0.6,0.68376,0.00024,13.51203]
[1776856785317,38.33,78181.49,0.6,0.68422,0.00024,13.50414]
[1776856790354,38.33,78180.63,0.6,0.68401,0.00024,13.5077]
[1776856795389,38.33,78182.59,0.6,0.6845,0.00024,13.49921]
[1776856800428,38.33,78182.73,0.6,0.68454,0.00024,13.49852]
[1776856802438,38.33,78190.51,0.6,0.68643,0.00024,13.46504]
[1776856807476,38.33,78194.16,0.6,0.68732,0.00024,13.44935]
[1776856812509,38.33,78190.27,0.6,0.68636,0.00024,13.46629]
[1776856817544,38.33,78190.53,0.6,0.68643,0.00024,13.46518]
[1776856822578,38.33,78192.25,0.6,0.68684,0.00024,13.45775]
[1776856827613,38.33,78190.64,0.6,0.68645,0.00024,13.46474]
[1776856832647,38.33,78194.67,0.6,0.6875,0.00024,13.44063]
[1776856837684,38.33,78193.17,0.6,0.68713,0.00024,13.44712]
[1776856842718,38.33,78193.58,0.6,0.68724,0.00024,13.44523]
[1776856847754,38.33,78194.1,0.6,0.68738,0.00024,13.44275]
[1776856852788,38.33,78195.21,0.6,0.68766,0.00024,13.43768]
[1776856857823,38.32,78195.28,0.6,0.68769,0.00024,13.43714]
[1776856862859,38.32,78195.96,0.6,0.68787,0.00024,13.43395]
[1776856866340,38.32,78206.55,0.6,0.69045,0.00024,13.3874]
[1776856866887,38.32,78206.55,0.6,0.69045,0.00024,13.38736]
[1776856871922,38.31,78205.98,0.6,0.69033,0.00024,13.38959]
[1776856876957,38.31,78210.64,0.6,0.69147,0.00024,13.3688]
[1776856881992,38.31,78216.52,0.6,0.6929,0.00024,13.34258]
[1776856887027,38.31,78215.94,0.6,0.69276,0.00024,13.34507]
[1776856891059,38.31,78208.61,0.6,0.69106,0.00024,13.37079]
[1776856896552,38.31,78209.16,0.6,0.6912,0.00024,13.36823]
[1776856902135,38.3,78210.17,0.6,0.69145,0.00024,13.36367]
[1776856907170,38.3,78211.43,0.6,0.69176,0.00024,13.35801]
[1776856913214,38.3,78218.26,0.6,0.69342,0.00024,13.32755]
[1776856918295,38.3,78222.11,0.6,0.69435,0.00024,13.3103]
[1776856923331,38.3,78214.54,0.6,0.69252,0.00024,13.34406]
[1776856928365,38.3,78213.27,0.6,0.69222,0.00024,13.34961]
[1776856933400,38.3,78212.9,0.6,0.69213,0.00024,13.35118]
[1776856936421,38.3,78205.88,0.6,0.69044,0.00024,13.38214]
[1776856941461,38.3,78208.58,0.6,0.6911,0.00024,13.37004]
[1776856946494,38.29,78208.53,0.6,0.6911,0.00024,13.37007]
[1776856950522,38.29,78215.28,0.6,0.69274,0.00024,13.34]
[1776856951531,38.29,78219.07,0.6,0.69373,0.00024,13.31636]
[1776856955557,38.29,78213.82,0.6,0.69246,0.00024,13.33978]
[1776856956567,38.29,78209.77,0.6,0.69148,0.00024,13.35761]
[1776856961601,38.29,78208.98,0.6,0.6913,0.00024,13.36092]
[1776856966636,38.29,78205.13,0.6,0.69038,0.00024,13.37774]
[1776856971675,38.29,78201.79,0.6,0.68957,0.00024,13.39228]
[1776856976708,38.28,78197.01,0.6,0.68842,0.00024,13.41311]
[1776856979729,38.28,78191.62,0.6,0.6871,0.00024,13.4366]
[1776856984765,38.28,78193.71,0.6,0.68761,0.00024,13.42753]
[1776856989799,38.28,78191.33,0.6,0.68703,0.00024,13.43788]
[1776856994834,38.28,78192.06,0.6,0.68721,0.00024,13.4347]
[1776856999869,38.28,78192.13,0.6,0.68723,0.00024,13.43439]
[1776857000876,38.28,78183.74,0.6,0.68518,0.00024,13.47062]
[1776857005912,38.28,78188.85,0.6,0.68643,0.00024,13.44846]
[1776857010945,38.28,78190.45,0.6,0.68683,0.00024,13.44148]
[1776857015981,38.28,78190.82,0.6,0.68698,0.00024,13.43318]
[1776857021016,38.28,78196.95,0.6,0.68848,0.00024,13.40645]
[1776857024037,38.28,78200.88,0.6,0.68944,0.00024,13.38918]
[1776857029074,38.28,78201.45,0.6,0.68957,0.00024,13.38684]
[1776857035117,38.28,78201.73,0.6,0.68965,0.00024,13.38545]
[1776857040150,38.28,78201.32,0.6,0.68956,0.00024,13.38701]
[1776857043172,38.28,78211.7,0.6,0.69209,0.00024,13.34106]
[1776857045186,38.28,78212.96,0.6,0.69239,0.00024,13.33545]
[1776857047612,38.28,78220.08,0.6,0.69412,0.00024,13.30367]
[1776857049215,38.28,78225.8,0.6,0.69549,0.00024,13.27798]
[1776857052236,38.28,78220.65,0.6,0.69425,0.00024,13.30111]
[1776857057683,38.28,78221.15,0.6,0.69438,0.00024,13.29881]
[1776857063312,38.28,78219.97,0.6,0.69409,0.00024,13.30412]
[1776857067753,38.27,78209.56,0.6,0.69157,0.00024,13.35046]
[1776857073382,38.27,78203.69,0.6,0.69023,0.00024,13.36947]
[1776857078416,38.27,78201.82,0.6,0.68979,0.00024,13.37742]
[1776857083453,38.27,78198.26,0.6,0.68893,0.00024,13.39282]
[1776857089495,38.27,78200.73,0.6,0.68953,0.00024,13.38215]
[1776857094529,38.27,78198.02,0.6,0.68886,0.00024,13.39418]
[1776857099568,38.27,78199.97,0.6,0.68933,0.00024,13.38575]
[1776857104610,38.27,78195.37,0.6,0.6882,0.00024,13.40601]
[1776857109638,38.27,78193.06,0.6,0.68763,0.00024,13.41618]
[1776857114677,38.28,78193.18,0.6,0.68765,0.00024,13.41577]
[1776857119712,38.28,78192.35,0.6,0.68744,0.00024,13.41951]
[1776857124748,38.28,78191.17,0.6,0.68714,0.00024,13.42501]
[1776857129782,38.29,78190.37,0.6,0.68693,0.00024,13.42877]
[1776857134817,38.29,78190.46,0.6,0.687,0.00024,13.42199]
[1776857138846,38.29,78203.39,0.6,0.69014,0.00024,13.3657]
[1776857143881,38.3,78203.41,0.6,0.69013,0.00024,13.36594]
[1776857148915,38.3,78199.1,0.6,0.68906,0.00024,13.38515]
[1776857153950,38.3,78195.93,0.6,0.68828,0.00024,13.39916]
[1776857158986,38.3,78196.35,0.6,0.68838,0.00024,13.3974]
[1776857164020,38.3,78191.71,0.6,0.68724,0.00024,13.41769]
[1776857169056,38.3,78189.4,0.6,0.68667,0.00024,13.42778]
[1776857172074,38.3,78197.43,0.6,0.68863,0.00024,13.39289]
[1776857173083,38.3,78199.94,0.6,0.68924,0.00024,13.38195]
[1776857178534,38.31,78205.56,0.6,0.69059,0.00024,13.3575]
[1776857184164,38.31,78204.75,0.6,0.69038,0.00024,13.3613]
[1776857190205,38.31,78202.4,0.6,0.68981,0.00024,13.37169]
[1776857195240,38.31,78199.57,0.6,0.68919,0.00024,13.37746]
[1776857200276,38.31,78198.83,0.6,0.689,0.00024,13.38082]
[1776857203296,38.31,78205.96,0.6,0.69073,0.00024,13.34957]
[1776857204304,38.31,78211.12,0.6,0.69198,0.00024,13.32677]
[1776857209338,38.32,78214.56,0.6,0.69279,0.00024,13.31189]
[1776857214374,38.32,78216.23,0.6,0.69318,0.00024,13.30484]
[1776857218818,38.33,78224.2,0.6,0.69508,0.00024,13.26956]
[1776857224444,38.33,78223.5,0.6,0.6949,0.00024,13.27304]
[1776857229479,38.34,78221.51,0.6,0.6944,0.00024,13.28228]
[1776857234514,38.34,78224.61,0.6,0.69513,0.00024,13.26863]
[1776857239549,38.34,78225.53,0.6,0.69535,0.00024,13.26464]
[1776857244585,38.34,78226.26,0.6,0.69552,0.00024,13.26148]
[1776857249619,38.34,78225.77,0.6,0.6954,0.00024,13.26377]
[1776857254654,38.34,78231.35,0.6,0.6968,0.00024,13.23195]
[1776857259689,38.35,78234.56,0.6,0.69757,0.00024,13.21761]
[1776857264724,38.35,78234.83,0.6,0.69762,0.00024,13.21662]
[1776857269759,38.35,78233.91,0.6,0.6974,0.00024,13.22083]
[1776857273789,38.35,78241.93,0.6,0.69932,0.00024,13.18428]
[1776857278825,38.35,78241.93,0.6,0.69932,0.00024,13.18424]
[1776857283861,38.35,78245.09,0.6,0.70007,0.00024,13.16991]
[1776857288896,38.35,78243.2,0.6,0.69961,0.00024,13.17874]
[1776857291919,38.35,78251.94,0.6,0.7017,0.00024,13.13857]
[1776857292925,38.35,78253.06,0.6,0.70197,0.00024,13.13344]
[1776857297961,38.35,78256.72,0.6,0.70283,0.00024,13.11663]
[1776857302996,38.36,78255.51,0.6,0.70254,0.00024,13.12238]
[1776857310046,38.36,78256.58,0.6,0.70278,0.00024,13.11759]
[1776857315081,38.36,78256.68,0.6,0.70287,0.00024,13.11049]
[1776857320115,38.36,78256.74,0.6,0.70289,0.00024,13.11014]
[1776857325151,38.36,78265.66,0.6,0.70502,0.00024,13.06844]
[1776857330186,38.36,78268.95,0.6,0.7058,0.00024,13.05307]
[1776857334214,38.36,78276.43,0.6,0.70757,0.00024,13.01784]
[1776857339249,38.36,78278.08,0.6,0.70796,0.00024,13.00998]
[1776857344286,38.36,78274.2,0.6,0.70704,0.00024,13.0283]
[1776857349737,38.36,78270.18,0.6,0.7061,0.00024,13.04709]
[1776857353351,38.35,78263.31,0.6,0.70447,0.00024,13.07922]
[1776857358384,38.35,78264.84,0.6,0.70484,0.00024,13.07185]
[1776857366440,38.35,78266.13,0.6,0.70517,0.00024,13.06533]
[1776857371476,38.35,78266.46,0.6,0.70533,0.00024,13.05684]
[1776857376511,38.35,78265.24,0.6,0.70504,0.00024,13.06253]
[1776857381546,38.35,78264.47,0.6,0.70486,0.00024,13.06613]
[1776857386581,38.35,78269.52,0.6,0.70606,0.00024,13.04248]
[1776857391616,38.35,78273.06,0.6,0.70689,0.00024,13.02597]
[1776857395656,38.35,78280.34,0.6,0.70861,0.00024,12.99152]
[1776857396651,38.35,78282.41,0.6,0.7091,0.00024,12.98173]
[1776857398666,38.35,78288.42,0.6,0.71052,0.00024,12.95304]
[1776857400090,38.35,78294.74,0.6,0.712,0.00023,12.92274]
[1776857403700,38.35,78299.98,0.6,0.71323,0.00023,12.8976]
[1776857408735,38.35,78301.84,0.6,0.71365,0.00023,12.88881]
[1776857413770,38.35,78306.31,0.6,0.71469,0.00023,12.86734]
[1776857416791,38.35,78315.09,0.6,0.71673,0.00023,12.82464]
[1776857421829,38.36,78319.25,0.6,0.71768,0.00023,12.80459]
[1776857426863,38.36,78323.83,0.6,0.71873,0.00023,12.78241]
[1776857430298,38.36,78330.4,0.6,0.72024,0.00023,12.75024]
[1776857432906,38.37,78332.62,0.6,0.72082,0.00023,12.73254]
[1776857434921,38.37,78319.89,0.6,0.71786,0.00023,12.79561]
[1776857435926,38.37,78308.2,0.6,0.71513,0.00023,12.85286]
[1776857436934,38.37,78309.01,0.6,0.71532,0.00023,12.84896]
[1776857440968,38.37,78303.38,0.6,0.714,0.00023,12.87638]
[1776857441971,38.37,78314.71,0.6,0.71664,0.00023,12.82128]
[1776857442978,38.37,78316.08,0.6,0.71696,0.00023,12.8146]
[1776857448016,38.37,78316.2,0.6,0.71698,0.00023,12.81419]
[1776857453048,38.37,78320.44,0.6,0.71796,0.00023,12.79356]
[1776857458082,38.38,78324.54,0.6,0.7189,0.00023,12.77372]
[1776857463118,38.38,78321.98,0.6,0.71829,0.00023,12.7866]
[1776857468153,38.38,78325.23,0.6,0.71903,0.00023,12.77084]
[1776857473188,38.38,78325.85,0.6,0.71916,0.00023,12.76807]
[1776857478223,38.39,78329.62,0.6,0.72002,0.00023,12.74983]
[1776857483260,38.39,78330.29,0.6,0.72015,0.00023,12.74696]
[1776857488295,38.4,78329.04,0.6,0.71984,0.00023,12.75372]
[1776857493329,38.4,78318.98,0.6,0.71756,0.00023,12.79691]
[1776857495343,38.4,78313.73,0.6,0.71633,0.00023,12.82276]
[1776857496350,38.4,78305.78,0.6,0.71447,0.00023,12.86151]
[1776857501385,38.41,78307.84,0.6,0.71493,0.00023,12.85189]
[1776857506420,38.41,78309.42,0.6,0.71528,0.00023,12.84459]
[1776857511455,38.42,78310.8,0.6,0.71559,0.00023,12.83824]
[1776857516490,38.42,78309.18,0.6,0.71519,0.00023,12.84648]
[1776857519513,38.42,78304.03,0.6,0.71398,0.00023,12.87163]
[1776857520947,38.42,78292.94,0.6,0.71138,0.00023,12.92505]
[1776857522534,38.42,78291.58,0.6,0.71106,0.00024,12.93153]
[1776857527568,38.42,78290.53,0.6,0.71082,0.00024,12.93639]
[1776857532604,38.42,78282.78,0.6,0.709,0.00024,12.97329]
[1776857535624,38.42,78275.16,0.6,0.7072,0.00024,13.00932]
[1776857541089,38.42,78275.63,0.6,0.70731,0.00024,13.00703]
[1776857546702,38.42,78271.91,0.6,0.70644,0.00024,13.02444]
[1776857551737,38.42,78270.83,0.6,0.70626,0.00024,13.02255]
[1776857556772,38.41,78268.73,0.6,0.70577,0.00024,13.03223]
[1776857561232,38.41,78274.68,0.6,0.70719,0.00024,13.0041]
[1776857566842,38.41,78275.17,0.6,0.70731,0.00024,13.00173]
[1776857571876,38.41,78273.99,0.6,0.70703,0.00024,13.00723]
[1776857576912,38.41,78273.56,0.6,0.70694,0.00024,13.00919]
[1776857581947,38.41,78273.42,0.6,0.70691,0.00024,13.00979]
[1776857586982,38.41,78273.2,0.6,0.70686,0.00024,13.01076]
[1776857592020,38.41,78270.75,0.6,0.70628,0.00024,13.02223]
[1776857597052,38.41,78268.72,0.6,0.7058,0.00024,13.03163]
[1776857601514,38.41,78282.4,0.6,0.70905,0.00024,12.96696]
[1776857607123,38.41,78280.29,0.6,0.70855,0.00024,12.977]
[1776857609138,38.41,78273.59,0.6,0.70696,0.00024,13.00867]
[1776857614174,38.41,78271.53,0.6,0.70655,0.00024,13.01151]
[1776857619209,38.41,78271.28,0.6,0.70649,0.00024,13.01265]
[1776857624244,38.4,78268.48,0.6,0.70583,0.00024,13.02573]
[1776857629279,38.4,78269.17,0.6,0.706,0.00024,13.02245]
[1776857634314,38.4,78267.45,0.6,0.70559,0.00024,13.03046]
[1776857639349,38.4,78266.72,0.6,0.70542,0.00024,13.03383]
[1776857644384,38.4,78266.49,0.6,0.70537,0.00024,13.03484]
[1776857649418,38.4,78267.97,0.6,0.70572,0.00024,13.02785]
[1776857654453,38.4,78268.9,0.6,0.70595,0.00024,13.02342]
[1776857655462,38.4,78279.55,0.6,0.70847,0.00024,12.97318]
[1776857660496,38.4,78277.48,0.6,0.70798,0.00024,12.98291]
[1776857664526,38.4,78270.53,0.6,0.70634,0.00024,13.01563]
[1776857668555,38.4,78276.83,0.6,0.70783,0.00024,12.98592]
[1776857669561,38.4,78268.27,0.6,0.7058,0.00024,13.02622]
[1776857674597,38.4,78271.22,0.6,0.70658,0.00024,13.00546]
[1776857679639,38.4,78274.26,0.6,0.7073,0.00024,12.99115]
[1776857684674,38.4,78272.37,0.6,0.70685,0.00024,13.00012]
[1776857685681,38.4,78278.61,0.6,0.70833,0.00024,12.97066]
[1776857686688,38.4,78285.7,0.6,0.71,0.00024,12.93696]
[1776857688702,38.4,78281.64,0.6,0.70904,0.00024,12.95633]
[1776857690716,38.4,78291.05,0.6,0.71126,0.00024,12.91147]
[1776857692145,38.4,78297.09,0.6,0.71268,0.00023,12.88251]
[1776857697767,38.4,78300.91,0.6,0.71357,0.00023,12.86422]
[1776857702801,38.4,78301.5,0.6,0.7137,0.00023,12.86146]
[1776857705822,38.4,78307.18,0.6,0.71503,0.00023,12.83396]
[1776857710856,38.4,78312.15,0.6,0.71618,0.00023,12.8099]
[1776857715891,38.41,78317.46,0.6,0.71741,0.00023,12.7841]
[1776857720928,38.41,78319.44,0.6,0.71786,0.00023,12.77462]
[1776857725962,38.41,78320.01,0.6,0.71801,0.00023,12.77152]
[1776857730999,38.4,78325.02,0.6,0.71918,0.00023,12.74678]
[1776857732427,38.4,78326.99,0.6,0.71973,0.00023,12.7297]
[1776857738047,38.4,78330.09,0.6,0.72046,0.00023,12.71417]
[1776857742505,38.38,78370.6,0.6,0.72985,0.00023,12.50835]
[1776857743128,38.37,78370.6,0.6,0.72991,0.00023,12.50696]
[1776857744129,38.37,78357.72,0.6,0.72697,0.00023,12.57253]
[1776857745136,38.37,78338.48,0.6,0.72254,0.00023,12.66933]
[1776857746145,38.37,78325.02,0.6,0.71943,0.00023,12.73611]
[1776857747150,38.37,78316.98,0.6,0.71756,0.00023,12.77561]
[1776857748159,38.37,78300.96,0.6,0.71382,0.00023,12.85364]
[1776857749164,38.37,78296.55,0.6,0.71279,0.00024,12.87487]
[1776857750170,38.37,78290.94,0.6,0.71147,0.00024,12.90182]
[1776857751182,38.37,78284.08,0.6,0.70985,0.00024,12.93463]
[1776857752575,38.37,78271.72,0.6,0.70693,0.00024,12.99313]
[1776857755206,38.37,78263.1,0.6,0.70488,0.00024,13.03357]
[1776857759232,38.37,78257.68,0.6,0.70359,0.00024,13.05882]
[1776857762650,38.36,78235.61,0.6,0.69831,0.00024,13.16031]
[1776857764279,38.36,78237.25,0.6,0.6987,0.00024,13.15278]
[1776857766293,38.36,78240.83,0.6,0.69957,0.00024,13.13629]
[1776857769313,38.36,78235.23,0.6,0.69824,0.00024,13.16158]
[1776857774349,38.35,78231.92,0.6,0.69746,0.00024,13.17615]
[1776857778377,38.35,78225.86,0.6,0.69602,0.00024,13.20318]
[1776857781403,38.34,78218.27,0.6,0.69424,0.00024,13.23632]
[1776857783413,38.34,78211.24,0.6,0.69253,0.00024,13.26759]
[1776857784422,38.34,78202.55,0.6,0.69042,0.00024,13.30596]
[1776857785428,38.34,78190.49,0.6,0.68748,0.00024,13.35865]
[1776857786436,38.33,78187.58,0.6,0.68678,0.00025,13.37109]
[1776857791483,38.33,78182.25,0.6,0.68555,0.00025,13.3871]
[1776857792484,38.33,78189.45,0.6,0.68733,0.00024,13.35585]
[1776857793499,38.33,78195.48,0.6,0.6888,0.00024,13.32953]
[1776857796512,38.32,78190.08,0.6,0.6875,0.00024,13.35282]
[1776857798526,38.32,78183.43,0.6,0.68587,0.00025,13.38146]
[1776857800541,38.32,78191.53,0.6,0.68787,0.00024,13.34622]
[1776857801548,38.32,78197.03,0.6,0.68921,0.00024,13.32217]
[1776857803562,38.32,78191.43,0.6,0.68785,0.00024,13.34649]
[1776857808601,38.31,78191.77,0.6,0.68796,0.00024,13.34461]
[1776857813632,38.31,78193.17,0.6,0.68832,0.00024,13.33813]
[1776857818666,38.3,78197.4,0.6,0.68938,0.00024,13.31919]
[1776857823703,38.3,78190.4,0.6,0.68769,0.00025,13.34938]
[1776857827734,38.3,78195.7,0.6,0.689,0.00024,13.32597]
[1776857832767,38.29,78190.22,0.6,0.68767,0.00025,13.34956]
[1776857837804,38.29,78183.64,0.6,0.68608,0.00025,13.37765]
[1776857843212,38.28,78183.59,0.6,0.6861,0.00025,13.3774]
[1776857848881,38.27,78186.26,0.6,0.68678,0.00025,13.3654]
[1776857851902,38.27,78193.05,0.6,0.68852,0.00025,13.32887]
[1776857856937,38.27,78189.9,0.6,0.68776,0.00025,13.34247]
[1776857861973,38.27,78187.84,0.6,0.68727,0.00025,13.35122]
[1776857867007,38.26,78189.51,0.6,0.6877,0.00025,13.34352]
[1776857871036,38.26,78204.72,0.6,0.69145,0.00024,13.27623]
[1776857872046,38.25,78207.32,0.6,0.69209,0.00024,13.26458]
[1776857876073,38.25,78214.04,0.6,0.69375,0.00024,13.23412]
[1776857881108,38.24,78217.14,0.6,0.69453,0.00024,13.21961]
[1776857883497,38.24,78222.5,0.6,0.69584,0.00024,13.19525]
[1776857889166,38.23,78228.22,0.6,0.69726,0.00024,13.1688]
[1776857894200,38.23,78228.76,0.6,0.6974,0.00024,13.16603]
[1776857895207,38.23,78222.95,0.6,0.696,0.00024,13.19233]
[1776857897221,38.23,78219.08,0.6,0.69507,0.00024,13.20964]
[1776857902256,38.22,78218.98,0.6,0.69507,0.00024,13.20962]
[1776857907291,38.22,78222.76,0.6,0.69601,0.00024,13.19208]
[1776857911320,38.21,78228.53,0.6,0.6975,0.00024,13.15873]
[1776857912326,38.21,78234.06,0.6,0.69884,0.00024,13.13338]
[1776857915348,38.21,78234.73,0.6,0.69901,0.00024,13.13015]
[1776857920383,38.21,78233.44,0.6,0.69872,0.00024,13.13576]
[1776857925418,38.2,78235.11,0.6,0.69913,0.00024,13.12786]
[1776857930455,38.2,78229.91,0.6,0.69789,0.00024,13.15143]
[1776857935488,38.2,78227.52,0.6,0.69732,0.00024,13.16211]
[1776857937502,38.2,78233.24,0.6,0.69871,0.00024,13.1359]
[1776857942538,38.2,78235.16,0.6,0.69918,0.00024,13.12686]
[1776857947574,38.19,78231.28,0.6,0.69826,0.00024,13.14424]
[1776857952608,38.19,78226.94,0.6,0.69723,0.00024,13.16369]
[1776857957643,38.18,78225.87,0.6,0.69699,0.00024,13.16818]
[1776857962678,38.18,78229.43,0.6,0.69787,0.00024,13.15172]
[1776857967713,38.18,78229.82,0.6,0.69797,0.00024,13.14978]
[1776857971741,38.18,78225.05,0.6,0.69689,0.00024,13.16463]
[1776857976776,38.18,78221.88,0.6,0.69612,0.00024,13.17901]
[1776857981811,38.18,78220.35,0.6,0.69575,0.00024,13.18593]
[1776857986847,38.18,78220.91,0.6,0.69588,0.00024,13.18342]
[1776857992889,38.18,78220.65,0.6,0.69582,0.00024,13.18458]
[1776857997923,38.18,78223.55,0.6,0.69653,0.00024,13.17141]
[1776858002960,38.18,78219.62,0.6,0.69558,0.00024,13.18916]
[1776858004343,38.18,78191.87,0.6,0.68879,0.00025,13.31281]
[1776858004971,38.18,78191.87,0.6,0.68879,0.00025,13.31284]
[1776858005980,38.18,78190.81,0.6,0.68853,0.00025,13.31745]
[1776858011014,38.17,78185.04,0.6,0.68712,0.00025,13.34246]
[1776858016050,38.17,78181.19,0.6,0.68619,0.00025,13.35893]
[1776858021084,38.17,78179.45,0.6,0.68578,0.00025,13.3661]
[1776858026119,38.16,78181.4,0.6,0.68628,0.00025,13.35733]
[1776858028133,38.16,78189.0,0.6,0.68815,0.00025,13.3241]
[1776858031154,38.16,78191.69,0.6,0.68889,0.00025,13.3054]
[1776858036197,38.16,78195.12,0.6,0.68975,0.00025,13.29009]
[1776858038212,38.15,78202.39,0.6,0.69154,0.00024,13.25776]
[1776858039217,38.15,78208.45,0.6,0.69303,0.00024,13.23067]
[1776858040223,38.15,78213.65,0.6,0.6943,0.00024,13.20723]
[1776858042237,38.15,78205.24,0.6,0.69225,0.00024,13.24478]
[1776858044622,38.15,78206.13,0.6,0.69248,0.00024,13.24067]
[1776858050293,38.14,78211.39,0.6,0.69378,0.00024,13.21676]
[1776858055328,38.14,78210.59,0.6,0.6936,0.00024,13.22012]
[1776858060363,38.14,78210.76,0.6,0.69365,0.00024,13.2191]
[1776858063384,38.14,78219.44,0.6,0.69578,0.00024,13.17974]
[1776858068421,38.13,78220.66,0.6,0.6961,0.00024,13.17387]
[1776858073456,38.13,78216.19,0.6,0.69502,0.00024,13.19382]
[1776858078490,38.13,78214.93,0.6,0.69472,0.00024,13.19934]
[1776858083526,38.13,78212.71,0.6,0.69419,0.00024,13.20927]
[1776858088562,38.13,78210.87,0.6,0.69374,0.00024,13.21746]
[1776858093596,38.12,78207.32,0.6,0.69295,0.00024,13.22648]
[1776858098631,38.12,78210.35,0.6,0.6937,0.00024,13.21279]
[1776858103666,38.12,78205.72,0.6,0.69257,0.00024,13.23346]
[1776858107695,38.12,78214.67,0.6,0.69476,0.00024,13.19312]
[1776858109714,38.12,78217.85,0.6,0.69554,0.00024,13.1787]
[1776858114760,38.12,78219.89,0.6,0.69604,0.00024,13.16939]
[1776858119796,38.12,78221.02,0.6,0.69631,0.00024,13.1643]
[1776858121815,38.12,78227.0,0.6,0.69777,0.00024,13.13705]
[1776858122818,38.12,78233.85,0.6,0.69943,0.00024,13.10561]
[1776858126845,38.12,78241.6,0.6,0.70131,0.00024,13.06965]
[1776858131880,38.12,78241.37,0.6,0.70124,0.00024,13.07106]
[1776858135922,38.12,78205.72,0.6,0.69256,0.00024,13.23366]
[1776858136935,38.13,78186.58,0.6,0.68782,0.00025,13.31898]
[1776858137964,38.13,78206.46,0.6,0.6927,0.00024,13.23105]
[1776858138935,38.12,78213.51,0.6,0.69448,0.00024,13.19838]
[1776858142962,38.13,78223.58,0.6,0.69687,0.00024,13.15401]
[1776858147998,38.15,78219.63,0.6,0.69584,0.00024,13.17323]
[1776858152027,38.15,78203.86,0.6,0.69205,0.00025,13.23752]
[1776858154041,38.15,78213.18,0.6,0.69432,0.00024,13.19589]
[1776858159075,38.16,78210.42,0.6,0.69363,0.00024,13.20867]
[1776858162097,38.16,78204.01,0.6,0.69205,0.00024,13.23754]
[1776858167131,38.16,78199.93,0.6,0.69104,0.00025,13.25588]
[1776858172166,38.16,78204.95,0.6,0.69226,0.00024,13.23378]
[1776858177201,38.17,78208.65,0.6,0.69314,0.00024,13.2176]
[1776858182236,38.17,78208.32,0.6,0.69304,0.00024,13.21949]
[1776858187271,38.18,78208.89,0.6,0.69316,0.00024,13.21734]
[1776858192306,38.18,78206.4,0.6,0.69253,0.00024,13.22883]
[1776858194320,38.18,78199.09,0.6,0.69073,0.00025,13.26147]
[1776858197342,38.19,78192.6,0.6,0.68913,0.00025,13.29025]
[1776858202375,38.19,78195.13,0.6,0.68974,0.00025,13.27931]
[1776858207411,38.19,78194.88,0.6,0.68967,0.00025,13.28056]
[1776858212446,38.19,78194.97,0.6,0.68976,0.00025,13.27357]
[1776858217480,38.19,78194.82,0.6,0.68971,0.00025,13.27438]
[1776858222541,38.2,78188.35,0.6,0.68811,0.00025,13.30293]
[1776858223530,38.2,78176.01,0.6,0.68506,0.00025,13.35654]
[1776858224536,38.2,78174.73,0.6,0.68475,0.00025,13.36208]
[1776858229573,38.2,78176.74,0.6,0.68524,0.00025,13.35351]
[1776858234609,38.2,78179.5,0.6,0.68591,0.00025,13.34181]
[1776858236103,38.2,78185.54,0.6,0.68739,0.00025,13.31572]
[1776858241658,38.21,78184.42,0.6,0.68709,0.00025,13.32096]
[1776858246693,38.21,78185.27,0.6,0.68729,0.00025,13.31758]
[1776858251729,38.22,78184.21,0.6,0.68701,0.00025,13.32252]
[1776858255755,38.22,78190.09,0.6,0.68844,0.00025,13.29718]
[1776858260791,38.22,78188.52,0.6,0.68803,0.00025,13.30437]
[1776858265826,38.23,78190.42,0.6,0.68849,0.00025,13.29637]
[1776858270861,38.23,78189.84,0.6,0.68832,0.00025,13.29924]
[1776858274890,38.23,78197.1,0.6,0.69016,0.00025,13.26089]
[1776858276903,38.23,78201.83,0.6,0.69132,0.00024,13.24]
[1776858281938,38.24,78200.67,0.6,0.69103,0.00025,13.24524]
[1776858286972,38.24,78198.2,0.6,0.69042,0.00025,13.25623]
[1776858293017,38.24,78198.17,0.6,0.69041,0.00025,13.25642]
[1776858298063,38.24,78197.43,0.6,0.69023,0.00025,13.25975]
[1776858303088,38.24,78202.59,0.6,0.69149,0.00024,13.237]
[1776858308123,38.24,78202.01,0.6,0.69134,0.00024,13.23973]
[1776858311144,38.24,78207.26,0.6,0.69261,0.00024,13.21654]
[1776858316186,38.25,78203.88,0.6,0.69177,0.00024,13.23181]
[1776858318193,38.25,78210.93,0.6,0.69349,0.00024,13.20051]
[1776858323227,38.25,78214.2,0.6,0.69427,0.00024,13.18623]
[1776858328266,38.25,78217.83,0.6,0.69514,0.00024,13.17023]
[1776858333300,38.26,78216.61,0.6,0.69489,0.00024,13.16932]
[1776858338335,38.26,78219.36,0.6,0.69555,0.00024,13.15721]
[1776858341361,38.26,78225.5,0.6,0.69703,0.00024,13.12951]
[1776858342369,38.26,78231.08,0.6,0.69838,0.00024,13.10416]
[1776858343374,38.27,78236.77,0.6,0.69976,0.00024,13.07818]
[1776858348409,38.27,78235.23,0.6,0.69937,0.00024,13.08554]
[1776858353445,38.27,78230.43,0.6,0.69819,0.00024,13.10785]
[1776858358478,38.28,78229.62,0.6,0.69797,0.00024,13.11191]
[1776858363513,38.28,78230.12,0.6,0.69808,0.00024,13.11002]
[1776858368548,38.29,78228.47,0.6,0.69766,0.00024,13.11793]
[1776858369556,38.28,78243.79,0.6,0.70136,0.00024,13.04762]
[1776858370564,38.29,78250.66,0.6,0.70301,0.00024,13.01581]
[1776858372578,38.29,78249.96,0.6,0.70284,0.00024,13.01922]
[1776858375598,38.29,78255.99,0.6,0.70428,0.00024,12.99128]
[1776858378619,38.29,78257.99,0.6,0.70474,0.00024,12.98218]
[1776858383655,38.3,78270.59,0.6,0.70772,0.00024,12.92343]
[1776858384661,38.3,78274.11,0.6,0.70856,0.00024,12.90678]
[1776858389700,38.32,78283.62,0.6,0.71072,0.00024,12.86346]
[1776858391711,38.33,78286.6,0.6,0.71144,0.00024,12.84359]
[1776858397233,38.34,78282.97,0.6,0.71055,0.00024,12.86164]
[1776858401785,38.34,78288.84,0.6,0.71192,0.00024,12.83382]
[1776858402805,38.34,78293.95,0.6,0.71313,0.00024,12.80928]
[1776858403808,38.34,78299.71,0.6,0.71448,0.00024,12.7815]
[1776858407303,38.35,78289.43,0.6,0.71203,0.00024,12.83161]
[1776858412871,38.35,78293.28,0.6,0.71292,0.00024,12.81344]
[1776858417907,38.36,78292.98,0.6,0.71283,0.00024,12.81537]
[1776858422943,38.36,78298.65,0.6,0.71415,0.00024,12.78841]
[1776858424958,38.36,78290.86,0.6,0.7123,0.00024,12.82629]
[1776858426972,38.37,78280.68,0.6,0.70987,0.00024,12.87534]
[1776858427980,38.37,78279.46,0.6,0.70958,0.00024,12.88125]
[1776858428986,38.37,78271.68,0.6,0.70772,0.00024,12.91828]
[1776858429993,38.37,78271.61,0.6,0.7077,0.00024,12.91867]
[1776858432019,38.37,78265.57,0.6,0.70626,0.00024,12.9473]
[1776858435034,38.37,78260.83,0.6,0.70512,0.00024,12.96974]
[1776858437047,38.37,78269.44,0.6,0.70717,0.00024,12.92937]
[1776858441074,38.38,78252.55,0.6,0.70311,0.00024,13.00881]
[1776858442081,38.38,78247.1,0.6,0.7018,0.00024,13.03412]
[1776858447115,38.38,78242.54,0.6,0.70069,0.00024,13.05535]
[1776858450137,38.38,78233.18,0.6,0.69842,0.00024,13.09831]
[1776858451144,38.38,78231.75,0.6,0.69815,0.00024,13.09807]
[1776858456179,38.38,78228.99,0.6,0.69747,0.00024,13.11076]
[1776858461213,38.39,78228.83,0.6,0.69743,0.00024,13.11162]
[1776858466249,38.39,78224.88,0.6,0.69645,0.00024,13.12989]
[1776858471284,38.4,78223.03,0.6,0.69598,0.00024,13.13869]
[1776858476319,38.4,78214.87,0.6,0.69397,0.00024,13.17572]
[1776858481355,38.41,78217.76,0.6,0.69466,0.00024,13.16312]
[1776858487398,38.41,78219.93,0.6,0.69516,0.00024,13.15383]
[1776858492433,38.41,78219.87,0.6,0.69513,0.00024,13.15446]
[1776858494448,38.42,78227.16,0.6,0.69689,0.00024,13.1218]
[1776858497472,38.42,78221.29,0.6,0.69545,0.00024,13.14854]
[1776858499482,38.42,78214.52,0.6,0.6938,0.00024,13.17902]
[1776858501496,38.42,78211.63,0.6,0.69309,0.00024,13.19202]
[1776858506530,38.43,78211.9,0.6,0.69314,0.00024,13.19113]
[1776858511565,38.43,78212.11,0.6,0.69324,0.00024,13.1837]
[1776858515594,38.43,78222.5,0.6,0.69576,0.00024,13.13741]
[1776858516601,38.43,78223.88,0.6,0.69609,0.00024,13.13124]
[1776858518086,38.43,78213.51,0.6,0.69357,0.00024,13.17775]
[1776858519621,38.44,78212.02,0.6,0.6932,0.00024,13.18452]
[1776858524657,38.44,78212.79,0.6,0.69337,0.00024,13.18139]
[1776858526672,38.44,78221.65,0.6,0.69552,0.00024,13.14191]
[1776858529692,38.44,78226.6,0.6,0.6967,0.00024,13.11984]
[1776858534727,38.45,78229.4,0.6,0.69737,0.00024,13.1075]
[1776858539762,38.45,78227.2,0.6,0.69682,0.00024,13.11777]
[1776858544812,38.45,78228.6,0.6,0.69714,0.00024,13.11176]
[1776858545812,38.45,78238.29,0.6,0.69948,0.00024,13.06778]
[1776858546818,38.45,78268.06,0.6,0.70661,0.00024,12.9299]
[1776858548298,38.46,78268.36,0.6,0.70667,0.00024,12.92859]
[1776858550846,38.46,78258.99,0.6,0.70442,0.00024,12.97273]
[1776858552861,38.46,78252.7,0.6,0.70291,0.00024,13.00213]
[1776858554873,38.46,78260.07,0.6,0.70466,0.00024,12.96804]
[1776858555881,38.46,78260.44,0.6,0.70475,0.00024,12.96643]
[1776858560916,38.47,78264.64,0.6,0.70573,0.00024,12.94726]
[1776858565951,38.47,78263.2,0.6,0.70536,0.00024,12.95444]
[1776858570986,38.48,78263.24,0.6,0.70535,0.00024,12.95468]
[1776858573000,38.48,78273.23,0.6,0.7078,0.00024,12.90104]
[1776858574007,38.48,78276.53,0.6,0.70858,0.00024,12.88553]
[1776858578517,38.48,78283.91,0.6,0.7103,0.00024,12.85098]
[1776858584078,38.49,78288.45,0.6,0.71135,0.00024,12.8298]
[1776858587098,38.49,78294.35,0.6,0.71273,0.00024,12.80181]
[1776858592134,38.5,78292.82,0.6,0.71235,0.00024,12.80965]
[1776858595156,38.5,78300.89,0.6,0.71423,0.00024,12.77106]
[1776858600199,38.5,78301.36,0.6,0.71432,0.00023,12.76931]
[1776858603217,38.51,78289.38,0.6,0.71149,0.00024,12.82717]
[1776858604224,38.51,78288.52,0.6,0.71128,0.00024,12.83132]
[1776858609259,38.51,78281.0,0.6,0.70948,0.00024,12.86761]
[1776858610266,38.51,78278.72,0.6,0.70894,0.00024,12.87848]
[1776858615301,38.52,78269.02,0.6,0.70662,0.00024,12.9245]
[1776858620336,38.52,78268.96,0.6,0.70659,0.00024,12.9251]
[1776858623357,38.52,78263.35,0.6,0.70524,0.00024,12.95152]
[1776858629399,38.53,78263.93,0.6,0.70536,0.00024,12.94916]
[1776858632427,38.53,78272.39,0.6,0.70744,0.00024,12.90285]
[1776858633430,38.53,78278.28,0.6,0.70884,0.00024,12.87506]
[1776858635449,38.53,78269.23,0.6,0.70668,0.00024,12.9179]
[1776858636450,38.53,78264.66,0.6,0.70559,0.00024,12.93939]
[1776858638468,38.53,78259.11,0.6,0.70426,0.00024,12.96533]
[1776858641486,38.53,78266.39,0.6,0.70599,0.00024,12.93149]
[1776858644514,38.53,78254.69,0.6,0.70319,0.00024,12.98604]
[1776858645514,38.54,78246.05,0.6,0.70112,0.00024,13.02595]
[1776858650549,38.54,78242.31,0.6,0.70022,0.00024,13.0431]
[1776858655584,38.54,78242.22,0.6,0.70019,0.00024,13.04352]
[1776858656591,38.54,78235.96,0.6,0.69869,0.00024,13.07206]
[1776858661626,38.53,78234.39,0.6,0.69831,0.00024,13.07904]
[1776858665654,38.53,78240.88,0.6,0.69988,0.00024,13.04957]
[1776858670692,38.54,78236.67,0.6,0.69885,0.00024,13.06891]
[1776858675726,38.54,78234.52,0.6,0.69833,0.00024,13.07886]
[1776858680762,38.54,78235.6,0.6,0.69858,0.00024,13.07413]
[1776858685795,38.54,78237.05,0.6,0.69892,0.00024,13.06771]
[1776858690829,38.54,78236.15,0.6,0.69869,0.00024,13.07194]
[1776858693849,38.55,78241.63,0.6,0.70008,0.00024,13.04026]
[1776858699491,38.55,78241.45,0.6,0.70002,0.00024,13.04134]
[1776858704927,38.55,78242.82,0.6,0.70034,0.00024,13.03539]
[1776858709962,38.55,78242.83,0.6,0.70033,0.00024,13.03557]
[1776858712982,38.56,78248.3,0.6,0.70163,0.00024,13.01066]
[1776858717015,38.56,78258.06,0.6,0.70396,0.00024,12.96584]
[1776858718025,38.56,78267.16,0.6,0.70613,0.00024,12.92345]
[1776858719631,38.56,78275.48,0.6,0.70811,0.00024,12.88442]
[1776858721046,38.56,78280.27,0.6,0.70924,0.00024,12.86185]
[1776858724066,38.56,78273.15,0.6,0.70754,0.00024,12.89566]
[1776858729701,38.56,78274.51,0.6,0.70785,0.00024,12.8896]
[1776858734146,38.57,78268.83,0.6,0.70648,0.00024,12.9165]
[1776858739178,38.57,78272.4,0.6,0.70733,0.00024,12.89993]
[1776858744212,38.57,78274.48,0.6,0.70781,0.00024,12.8904]
[1776858749246,38.57,78268.82,0.6,0.70645,0.00024,12.91729]
[1776858754282,38.58,78278.32,0.6,0.70876,0.00024,12.86605]
[1776858755289,38.58,78282.13,0.6,0.70966,0.00024,12.84811]
[1776858758309,38.58,78288.99,0.6,0.71127,0.00024,12.81572]
[1776858760324,38.58,78291.63,0.6,0.71189,0.00024,12.80322]
[1776858765363,38.59,78292.86,0.6,0.71216,0.00024,12.79761]
[1776858770394,38.59,78296.51,0.6,0.71301,0.00024,12.78037]
[1776858772408,38.59,78305.91,0.6,0.71521,0.00023,12.73517]
[1776858773415,38.59,78303.87,0.6,0.71473,0.00023,12.74509]
[1776858778450,38.59,78303.17,0.6,0.71456,0.00023,12.74868]
[1776858783485,38.59,78308.75,0.6,0.71586,0.00023,12.72193]
[1776858788521,38.6,78310.5,0.6,0.71625,0.00023,12.71374]
[1776858793556,38.6,78306.95,0.6,0.71541,0.00023,12.73125]
[1776858795569,38.6,78301.44,0.6,0.71411,0.00023,12.75796]
[1776858796576,38.6,78296.06,0.6,0.71284,0.00024,12.78395]
[1776858798592,38.6,78282.68,0.6,0.70967,0.00024,12.84796]
[1776858800603,38.6,78276.42,0.6,0.70818,0.00024,12.87762]
[1776858805639,38.61,78268.76,0.6,0.70636,0.00024,12.91376]
[1776858810682,38.61,78271.42,0.6,0.70698,0.00024,12.90142]
[1776858815716,38.61,78267.36,0.6,0.70609,0.00024,12.91368]
[1776858820751,38.61,78266.78,0.6,0.70594,0.00024,12.91662]
[1776858825786,38.61,78265.59,0.6,0.70565,0.00024,12.92228]
[1776858830822,38.62,78272.71,0.6,0.70733,0.00024,12.88919]
[1776858835856,38.62,78275.99,0.6,0.7081,0.00024,12.87404]
[1776858840893,38.62,78275.28,0.6,0.70791,0.00024,12.87766]
[1776858845926,38.62,78279.09,0.6,0.7088,0.00024,12.86001]
[1776858850553,38.63,78270.57,0.6,0.70677,0.00024,12.90036]
[1776858851968,38.63,78264.48,0.6,0.70531,0.00024,12.92897]
[1776858857005,38.63,78264.04,0.6,0.70519,0.00024,12.93128]
[1776858860626,38.63,78276.18,0.6,0.70806,0.00024,12.8747]
[1776858862045,38.64,78279.34,0.6,0.70881,0.00024,12.85997]
[1776858867073,38.64,78279.06,0.6,0.70872,0.00024,12.86172]
[1776858872108,38.64,78275.38,0.6,0.70791,0.00024,12.87248]
[1776858875129,38.65,78269.67,0.6,0.70654,0.00024,12.89943]
[1776858878158,38.65,78274.96,0.6,0.70779,0.00024,12.87485]
[1776858883189,38.65,78273.82,0.6,0.7075,0.00024,12.8805]
[1776858888224,38.65,78268.85,0.6,0.70631,0.00024,12.90401]
[1776858893259,38.66,78268.81,0.6,0.70629,0.00024,12.90448]
[1776858898294,38.66,78270.1,0.6,0.70658,0.00024,12.89872]
[1776858903329,38.66,78272.01,0.6,0.70702,0.00024,12.89007]
[1776858905345,38.66,78266.75,0.6,0.70576,0.00024,12.91475]
[1776858910378,38.67,78265.09,0.6,0.70536,0.00024,12.92265]
[1776858915413,38.67,78260.73,0.6,0.70431,0.00024,12.94303]
[1776858920448,38.67,78258.14,0.6,0.70369,0.00024,12.95508]
[1776858925483,38.67,78254.13,0.6,0.70273,0.00024,12.9736]
[1776858930520,38.67,78254.02,0.6,0.70271,0.00024,12.97411]
[1776858935556,38.67,78254.85,0.6,0.70298,0.00024,12.96346]
[1776858940592,38.67,78255.22,0.6,0.70306,0.00024,12.9618]
[1776858945627,38.67,78257.95,0.6,0.70371,0.00024,12.94926]
[1776858950661,38.67,78253.1,0.6,0.70255,0.00024,12.97168]
[1776858951669,38.67,78271.64,0.6,0.70697,0.00024,12.88569]
[1776858952678,38.67,78274.34,0.6,0.70761,0.00024,12.8731]
[1776858957713,38.67,78278.61,0.6,0.7086,0.00024,12.85339]
[1776858962754,38.68,78279.64,0.6,0.70882,0.00024,12.84902]
[1776858964762,38.68,78271.38,0.6,0.70686,0.00024,12.88786]
[1776858965770,38.68,78266.66,0.6,0.70574,0.00024,12.90994]
[1776858970805,38.68,78267.51,0.6,0.70593,0.00024,12.90617]
[1776858975841,38.69,78264.01,0.6,0.70508,0.00024,12.92278]
[1776858980875,38.69,78264.14,0.6,0.7051,0.00024,12.92242]
[1776858985909,38.69,78266.44,0.6,0.70563,0.00024,12.91203]
[1776858990945,38.7,78267.9,0.6,0.70596,0.00024,12.90558]
[1776858995980,38.7,78263.05,0.6,0.70486,0.00024,12.92164]
[1776858999001,38.7,78257.71,0.6,0.70357,0.00024,12.94666]
[1776859004038,38.71,78257.51,0.6,0.7035,0.00024,12.94808]
[1776859007060,38.71,78247.75,0.6,0.70115,0.00024,12.99311]
[1776859008066,38.71,78240.63,0.6,0.69944,0.00024,13.02561]
[1776859009074,38.71,78238.41,0.6,0.6989,0.00024,13.03575]
[1776859014110,38.72,78241.37,0.6,0.69959,0.00024,13.02274]
[1776859019144,38.72,78241.99,0.6,0.69972,0.00024,13.02035]
[1776859024179,38.73,78230.82,0.6,0.69701,0.00024,13.07114]
[1776859025186,38.73,78230.29,0.6,0.69689,0.00024,13.07356]
[1776859030221,38.73,78227.01,0.6,0.69609,0.00024,13.08835]
[1776859031826,38.73,78233.5,0.6,0.69765,0.00024,13.05931]
[1776859035256,38.73,78239.12,0.6,0.69899,0.00024,13.0341]
[1776859040291,38.74,78241.98,0.6,0.69966,0.00024,13.02148]
[1776859045326,38.74,78245.94,0.6,0.7006,0.00024,13.00374]
[1776859050361,38.74,78241.77,0.6,0.69959,0.00024,13.02289]
[1776859056403,38.74,78241.12,0.6,0.6995,0.00024,13.0192]
[1776859062036,38.75,78250.28,0.6,0.70168,0.00024,12.97777]
[1776859067481,38.75,78253.13,0.6,0.70234,0.00024,12.96509]
[1776859072515,38.75,78252.58,0.6,0.70219,0.00024,12.96795]
[1776859077551,38.76,78254.18,0.6,0.70256,0.00024,12.96096]
[1776859082586,38.76,78255.82,0.6,0.70293,0.00024,12.95384]
[1776859086614,38.77,78266.62,0.6,0.70548,0.00024,12.90435]
[1776859087620,38.77,78267.6,0.6,0.70571,0.00024,12.89994]
[1776859092655,38.77,78268.19,0.6,0.70581,0.00024,12.8979]
[1776859099704,38.79,78267.01,0.6,0.70549,0.00024,12.90436]
[1776859104740,38.79,78265.67,0.6,0.70513,0.00024,12.91125]
[1776859110782,38.8,78264.79,0.6,0.70489,0.00024,12.91609]
[1776859115817,38.81,78263.91,0.6,0.70472,0.00024,12.91391]
[1776859120851,38.81,78263.89,0.6,0.70468,0.00024,12.91463]
[1776859126895,38.82,78263.57,0.6,0.70457,0.00024,12.91685]
[1776859131929,38.83,78262.7,0.6,0.70433,0.00024,12.92159]
[1776859136963,38.84,78260.88,0.6,0.70387,0.00024,12.93055]
[1776859141999,38.84,78261.26,0.6,0.70393,0.00024,12.92935]
[1776859148043,38.85,78262.53,0.6,0.7042,0.00024,12.92413]
[1776859153079,38.85,78263.07,0.6,0.7043,0.00024,12.92217]
[1776859158119,38.86,78262.84,0.6,0.70422,0.00024,12.92374]
[1776859163155,38.87,78259.61,0.6,0.70343,0.00024,12.93909]
[1776859168190,38.87,78262.43,0.6,0.70408,0.00024,12.92657]
[1776859173225,38.87,78262.56,0.6,0.70416,0.00024,12.9195]
[1776859178260,38.88,78266.53,0.6,0.70508,0.00024,12.90164]
[1776859182880,38.89,78274.88,0.6,0.70704,0.00024,12.86345]
[1776859185309,38.89,78280.09,0.6,0.70825,0.00024,12.8394]
[1776859190343,38.89,78282.63,0.6,0.70883,0.00024,12.82807]
[1776859195379,38.9,78285.68,0.6,0.70952,0.00024,12.81434]
[1776859201007,38.91,78292.14,0.6,0.71101,0.00023,12.78453]
[1776859202429,38.91,78301.15,0.6,0.71311,0.00023,12.74201]
[1776859203435,38.91,78299.5,0.6,0.71272,0.00023,12.74998]
[1776859208471,38.91,78295.77,0.6,0.71182,0.00023,12.76823]
[1776859213505,38.92,78297.86,0.6,0.71229,0.00023,12.75873]
[1776859218539,38.92,78302.19,0.6,0.71328,0.00023,12.73858]
[1776859221146,38.93,78296.37,0.6,0.7119,0.00023,12.76648]
[1776859224582,38.93,78287.86,0.6,0.7099,0.00024,12.80686]
[1776859225589,38.93,78284.93,0.6,0.7092,0.00024,12.82065]
[1776859231217,38.93,78285.88,0.6,0.7095,0.00024,12.80944]
[1776859236667,38.93,78282.94,0.6,0.7088,0.00024,12.8234]
[1776859241702,38.93,78280.13,0.6,0.70813,0.00024,12.83667]
[1776859245730,38.93,78274.72,0.6,0.70685,0.00024,12.86194]
[1776859250764,38.93,78273.04,0.6,0.70645,0.00024,12.86975]
[1776859255802,38.93,78269.57,0.6,0.70563,0.00024,12.88578]
[1776859260836,38.93,78267.02,0.6,0.70503,0.00024,12.89749]
[1776859265870,38.93,78252.64,0.6,0.70161,0.00024,12.96325]
[1776859266884,38.93,78250.1,0.6,0.70101,0.00024,12.9748]
[1776859268893,38.93,78242.24,0.6,0.69913,0.00024,13.01027]
[1776859269898,38.93,78240.34,0.6,0.69868,0.00024,13.0188]
[1776859275942,38.93,78242.95,0.6,0.69931,0.00024,13.00693]
[1776859279968,38.93,78250.87,0.6,0.7012,0.00024,12.97106]
[1776859280974,38.93,78257.19,0.6,0.70271,0.00024,12.94227]
[1776859282993,38.93,78256.92,0.6,0.70264,0.00024,12.94353]
[1776859285003,38.93,78263.57,0.6,0.70422,0.00024,12.91306]
[1776859286010,38.93,78264.39,0.6,0.70442,0.00024,12.90929]
[1776859291045,38.93,78268.03,0.6,0.70536,0.00024,12.88551]
[1776859296080,38.93,78266.54,0.6,0.70501,0.00024,12.89228]
[1776859301118,38.93,78272.11,0.6,0.70634,0.00024,12.8664]
[1776859306152,38.93,78272.84,0.6,0.70652,0.00024,12.86293]
[1776859311187,38.93,78272.54,0.6,0.70645,0.00024,12.8643]
[1776859316221,38.92,78276.21,0.6,0.70732,0.00024,12.84722]
[1776859321257,38.93,78276.01,0.6,0.70727,0.00024,12.84817]
[1776859322264,38.92,78286.28,0.6,0.70969,0.00024,12.80015]
[1776859323271,38.92,78293.38,0.6,0.71136,0.00023,12.76668]
[1776859328306,38.92,78296.51,0.6,0.7121,0.00023,12.75183]
[1776859333341,38.93,78300.21,0.6,0.71296,0.00023,12.73431]
[1776859336362,38.93,78307.32,0.6,0.71462,0.00023,12.70048]
[1776859338376,38.93,78317.54,0.6,0.717,0.00023,12.65133]
[1776859339387,38.93,78321.32,0.6,0.71788,0.00023,12.63302]
[1776859344451,38.92,78322.56,0.6,0.71817,0.00023,12.62693]
[1776859349453,38.92,78326.59,0.6,0.71911,0.00023,12.60727]
[1776859354487,38.92,78329.37,0.6,0.71984,0.00023,12.58669]
[1776859358517,38.92,78335.53,0.6,0.72126,0.00023,12.55656]
[1776859363552,38.92,78339.29,0.6,0.72214,0.00023,12.53794]
[1776859368587,38.92,78335.79,0.6,0.72134,0.00023,12.55489]
[1776859373622,38.92,78335.14,0.6,0.72121,0.00023,12.55763]
[1776859378656,38.91,78335.71,0.6,0.72135,0.00023,12.5546]
[1776859382273,38.91,78348.77,0.6,0.72437,0.00023,12.48995]
[1776859386275,38.91,78353.15,0.6,0.72538,0.00023,12.46799]
[1776859388727,38.91,78359.8,0.6,0.72692,0.00023,12.43453]
[1776859390743,38.91,78353.22,0.6,0.72542,0.00023,12.46726]
[1776859395777,38.9,78350.19,0.6,0.72473,0.00023,12.48216]
[1776859400811,38.9,78345.2,0.6,0.72359,0.00023,12.50675]
[1776859405848,38.9,78341.06,0.6,0.72265,0.00023,12.52695]
[1776859410886,38.9,78336.08,0.6,0.72152,0.00023,12.55099]
[1776859415918,38.89,78334.21,0.6,0.72119,0.00023,12.55263]
[1776859419947,38.89,78340.19,0.6,0.72259,0.00023,12.52286]
[1776859424981,38.88,78339.04,0.6,0.72234,0.00023,12.5282]
[1776859427015,38.88,78371.37,0.6,0.72976,0.00023,12.36667]
[1776859428021,38.88,78383.74,0.6,0.73257,0.00023,12.30393]
[1776859429035,38.88,78376.61,0.6,0.73095,0.00023,12.34016]
[1776859430033,38.88,78373.13,0.6,0.73016,0.00023,12.35766]
[1776859431039,38.88,78367.42,0.6,0.72887,0.00023,12.38642]
[1776859433054,38.88,78362.69,0.6,0.72779,0.00023,12.41002]
[1776859438090,38.88,78362.53,0.6,0.72778,0.00023,12.41036]
[1776859443125,38.87,78356.48,0.6,0.72641,0.00023,12.44029]
[1776859444132,38.87,78344.81,0.6,0.72373,0.00023,12.49833]
[1776859445139,38.87,78337.82,0.6,0.72212,0.00023,12.53278]
[1776859446146,38.87,78331.2,0.6,0.72059,0.00023,12.56527]
[1776859447154,38.87,78330.33,0.6,0.72039,0.00023,12.56955]
[1776859449168,38.87,78338.63,0.6,0.72231,0.00023,12.52881]
[1776859450174,38.87,78344.57,0.6,0.72368,0.00023,12.49939]
[1776859453195,38.87,78347.31,0.6,0.72432,0.00023,12.48564]
[1776859458230,38.87,78346.84,0.6,0.72422,0.00023,12.4878]
[1776859461251,38.87,78332.42,0.6,0.7209,0.00023,12.5587]
[1776859462258,38.87,78331.69,0.6,0.72073,0.00023,12.56225]
[1776859464273,38.86,78339.78,0.6,0.72261,0.00023,12.52228]
[1776859465279,38.86,78345.67,0.6,0.72397,0.00023,12.49302]
[1776859466286,38.86,78334.29,0.6,0.72135,0.00023,12.54907]
[1776859467295,38.86,78334.13,0.6,0.72133,0.00023,12.54961]
[1776859469307,38.86,78329.02,0.6,0.72015,0.00023,12.57444]
[1776859472329,38.86,78334.98,0.6,0.72162,0.00023,12.538]
[1776859474343,38.85,78339.22,0.6,0.72261,0.00023,12.51689]
[1776859479378,38.85,78334.65,0.6,0.72158,0.00023,12.53902]
[1776859483405,38.85,78340.03,0.6,0.72283,0.00023,12.51218]
[1776859486427,38.84,78345.63,0.6,0.72414,0.00023,12.48422]
[1776859491462,38.84,78345.55,0.6,0.72414,0.00023,12.48407]
[1776859496500,38.84,78326.75,0.6,0.71982,0.00023,12.57616]
[1776859497507,38.83,78315.93,0.6,0.7173,0.00023,12.62875]
[1776859498512,38.83,78308.73,0.6,0.71563,0.00023,12.66342]
[1776859503549,38.83,78308.56,0.6,0.71562,0.00023,12.66362]
[1776859508586,38.82,78308.93,0.6,0.71573,0.00023,12.66116]
[1776859509302,38.82,78308.93,0.6,0.71573,0.00023,12.66116]
[1776859513206,38.82,78314.34,0.6,0.71702,0.00023,12.63449]
[1776859518656,38.81,78312.24,0.6,0.71656,0.00023,12.64413]
[1776859523691,38.81,78312.28,0.6,0.71658,0.00023,12.64369]
[1776859528729,38.81,78313.33,0.6,0.71684,0.00023,12.63832]
[1776859533768,38.8,78311.49,0.6,0.7165,0.00023,12.63992]
[1776859534774,38.8,78294.38,0.6,0.71249,0.00024,12.72203]
[1776859535782,38.8,78284.96,0.6,0.71027,0.00024,12.76663]
[1776859536788,38.8,78279.51,0.6,0.70898,0.00024,12.79226]
[1776859538802,38.8,78269.21,0.6,0.70655,0.00024,12.84028]
[1776859540818,38.8,78268.17,0.6,0.70631,0.00024,12.8449]
[1776859543420,38.79,78262.72,0.6,0.70502,0.00024,12.86997]
[1776859548872,38.79,78252.17,0.6,0.70252,0.00024,12.91817]
[1776859549878,38.79,78247.4,0.6,0.70138,0.00024,12.93989]
[1776859551893,38.79,78241.49,0.6,0.69997,0.00024,12.96662]
[1776859554916,38.79,78232.07,0.6,0.69771,0.00024,13.00895]
[1776859555923,38.78,78231.9,0.6,0.69767,0.00024,13.00967]
[1776859557939,38.78,78226.24,0.6,0.69631,0.00024,13.03492]
[1776859561965,38.78,78231.56,0.6,0.69761,0.00024,13.01079]
[1776859565993,38.78,78240.17,0.6,0.6997,0.00024,12.9716]
[1776859569017,38.77,78245.34,0.6,0.70096,0.00024,12.9478]
[1776859571030,38.77,78249.28,0.6,0.70191,0.00024,12.92967]
[1776859576065,38.77,78250.63,0.6,0.70226,0.00024,12.92314]
[1776859581101,38.76,78252.01,0.6,0.70261,0.00024,12.91644]
[1776859586137,38.76,78255.92,0.6,0.70357,0.00024,12.89796]
[1776859588150,38.76,78261.78,0.6,0.70498,0.00024,12.87067]
[1776859592178,38.75,78268.48,0.6,0.70667,0.00024,12.83229]
[1776859595199,38.75,78274.94,0.6,0.70822,0.00024,12.80174]
[1776859600235,38.74,78278.39,0.6,0.70906,0.00024,12.78509]
[1776859603254,38.74,78267.96,0.6,0.70659,0.00024,12.83373]
[1776859606275,38.74,78273.59,0.6,0.70795,0.00024,12.80705]
[1776859608290,38.74,78279.38,0.6,0.70933,0.00024,12.77964]
[1776859613325,38.73,78280.04,0.6,0.70951,0.00024,12.77618]
[1776859615341,38.73,78288.11,0.6,0.71142,0.00024,12.73784]
[1776859617354,38.73,78288.8,0.6,0.7116,0.00024,12.73439]
[1776859622389,38.73,78284.2,0.6,0.71053,0.00024,12.75584]
[1776859627424,38.72,78279.73,0.6,0.70949,0.00024,12.77656]
[1776859629438,38.72,78286.82,0.6,0.71117,0.00024,12.74291]
[1776859630446,38.72,78293.07,0.6,0.71265,0.00024,12.71299]
[1776859632459,38.72,78299.02,0.6,0.71407,0.00024,12.68418]
[1776859637493,38.71,78295.22,0.6,0.7132,0.00024,12.70195]
[1776859642530,38.71,78299.02,0.6,0.71411,0.00024,12.68327]
[1776859647565,38.7,78305.07,0.6,0.71555,0.00023,12.65384]
[1776859652599,38.7,78303.93,0.6,0.71537,0.00024,12.65213]
[1776859657642,38.7,78302.36,0.6,0.71502,0.00024,12.65942]
[1776859662677,38.7,78306.35,0.6,0.71597,0.00023,12.6399]
[1776859667713,38.69,78309.41,0.6,0.71669,0.00023,12.62491]
[1776859672746,38.69,78307.07,0.6,0.71615,0.00023,12.63613]
[1776859677781,38.69,78307.14,0.6,0.71617,0.00023,12.63564]
[1776859682817,38.69,78304.85,0.6,0.71564,0.00024,12.64656]
[1776859687852,38.69,78307.16,0.6,0.71619,0.00023,12.63524]
[1776859692886,38.69,78310.11,0.6,0.71689,0.00023,12.62077]
[1776859697922,38.69,78306.24,0.6,0.71599,0.00023,12.63937]
[1776859702957,38.69,78298.43,0.6,0.71416,0.00024,12.67697]
[1776859704541,38.68,78291.71,0.6,0.71257,0.00024,12.70916]
[1776859705978,38.68,78297.45,0.6,0.71393,0.00024,12.68156]
[1776859708999,38.68,78304.24,0.6,0.71554,0.00024,12.64864]
[1776859710015,38.68,78297.57,0.6,0.71397,0.00024,12.68074]
[1776859712020,38.68,78295.61,0.6,0.71359,0.00024,12.68303]
[1776859718138,38.68,78295.51,0.6,0.71358,0.00024,12.68321]
[1776859724709,38.68,78291.19,0.6,0.71257,0.00024,12.7038]
[1776859730221,38.68,78292.93,0.6,0.71297,0.00024,12.69562]
[1776859736264,38.68,78289.25,0.6,0.71209,0.00024,12.71339]
[1776859737282,38.68,78295.03,0.6,0.71346,0.00024,12.68575]
[1776859739285,38.68,78298.7,0.6,0.71433,0.00024,12.66799]
[1776859742306,38.68,78291.95,0.6,0.71274,0.00024,12.70024]
[1776859743313,38.68,78290.55,0.6,0.71242,0.00024,12.70688]
[1776859747342,38.67,78285.4,0.6,0.71121,0.00024,12.73123]
[1776859749360,38.67,78278.9,0.6,0.70967,0.00024,12.76203]
[1776859750362,38.67,78273.6,0.6,0.70841,0.00024,12.787]
[1776859752376,38.67,78273.88,0.6,0.70848,0.00024,12.7856]
[1776859754390,38.67,78280.73,0.6,0.71011,0.00024,12.75319]
[1776859756408,38.67,78286.55,0.6,0.71149,0.00024,12.72543]
[1776859761445,38.67,78286.3,0.6,0.71143,0.00024,12.72666]
[1776859766480,38.67,78285.91,0.6,0.71135,0.00024,12.72842]
[1776859771515,38.67,78288.82,0.6,0.71212,0.00024,12.70746]
[1776859776554,38.67,78292.07,0.6,0.71289,0.00024,12.69184]
[1776859778568,38.67,78297.4,0.6,0.71415,0.00024,12.66621]
[1776859782595,38.67,78304.19,0.6,0.71576,0.00024,12.63342]
[1776859783603,38.67,78313.89,0.6,0.71804,0.00023,12.58625]
[1776859784610,38.67,78315.54,0.6,0.71843,0.00023,12.57809]
[1776859790653,38.66,78316.47,0.6,0.71866,0.00023,12.57318]
[1776859792666,38.66,78324.37,0.6,0.72051,0.00023,12.53432]
[1776859797701,38.66,78327.94,0.6,0.72135,0.00023,12.51653]
[1776859802735,38.66,78330.1,0.6,0.72187,0.00023,12.50565]
[1776859805758,38.66,78337.62,0.6,0.72362,0.00023,12.46827]
[1776859806764,38.66,78343.31,0.6,0.72494,0.00023,12.43984]
[1776859811800,38.66,78341.68,0.6,0.72457,0.00023,12.44779]
[1776859813796,38.66,78340.0,0.6,0.72418,0.00023,12.45614]
[1776859818850,38.65,78331.63,0.6,0.72224,0.00023,12.49761]
[1776859819858,38.65,78327.16,0.6,0.7212,0.00023,12.51971]
[1776859824890,38.65,78329.41,0.6,0.72173,0.00023,12.50848]
[1776859829926,38.65,78332.23,0.6,0.72239,0.00023,12.49444]
[1776859830681,38.65,78332.23,0.6,0.72239,0.00023,12.49444]
[1776859830782,38.65,78337.79,0.6,0.72369,0.00023,12.46681]
[1776859833957,38.65,78338.77,0.6,0.72399,0.00023,12.45496]
[1776859835491,38.65,78323.54,0.6,0.72044,0.00023,12.53044]
[1776859836974,38.65,78322.94,0.6,0.7203,0.00023,12.53348]
[1776859842009,38.65,78326.47,0.6,0.72112,0.00023,12.51619]
[1776859847045,38.66,78329.94,0.6,0.72192,0.00023,12.49913]
[1776859848314,38.66,78342.9,0.6,0.72493,0.00023,12.4347]
[1776859850066,38.65,78345.13,0.6,0.72545,0.00023,12.42342]
[1776859854095,38.65,78338.03,0.6,0.72381,0.00023,12.45885]
[1776859855632,38.66,78332.86,0.6,0.7226,0.00023,12.48463]
[1776859856107,38.66,78332.86,0.6,0.7226,0.00023,12.48467]
[1776859861142,38.66,78334.87,0.6,0.72306,0.00023,12.47495]
[1776859865703,38.66,78342.9,0.6,0.72492,0.00023,12.43496]
[1776859867191,38.66,78336.68,0.6,0.72347,0.00023,12.46604]
[1776859869199,38.66,78330.03,0.6,0.72193,0.00023,12.49901]
[1776859873227,38.64,78354.36,0.6,0.72765,0.00023,12.37549]
[1776859874234,38.64,78360.54,0.6,0.72908,0.00023,12.3441]
[1776859875813,38.64,78360.31,0.6,0.72903,0.00023,12.34526]
[1776859877256,38.64,78371.89,0.6,0.73169,0.00023,12.28621]
[1776859878262,38.64,78370.67,0.6,0.73141,0.00023,12.29247]
[1776859881286,38.64,78379.83,0.6,0.7335,0.00023,12.24557]
[1776859882291,38.64,78380.64,0.6,0.73369,0.00023,12.24135]
[1776859884995,38.64,78379.04,0.6,0.73333,0.00023,12.24948]
[1776859888339,38.64,78385.02,0.6,0.7347,0.00023,12.21842]
[1776859889346,38.64,78388.28,0.6,0.73545,0.00023,12.20138]
[1776859894381,38.63,78385.72,0.6,0.73499,0.00023,12.2067]
[1776859899415,38.62,78372.48,0.6,0.73199,0.00023,12.27423]
[1776859900423,38.62,78367.54,0.6,0.73086,0.00023,12.29941]
[1776859905997,38.62,78378.58,0.6,0.7334,0.00023,12.24266]
[1776859911530,38.62,78391.64,0.6,0.73638,0.00023,12.17483]
[1776859912535,38.62,78393.28,0.6,0.73676,0.00023,12.16626]
[1776859915557,38.62,78386.57,0.6,0.73524,0.00023,12.20093]
[1776859917571,38.62,78382.06,0.6,0.73421,0.00023,12.22422]
[1776859918651,38.62,78382.06,0.6,0.73421,0.00023,12.22422]
[1776859918753,38.62,78393.31,0.6,0.73677,0.00023,12.1659]
[1776859923613,38.62,78387.82,0.6,0.73553,0.00023,12.19425]
[1776859928648,38.61,78380.03,0.6,0.73377,0.00023,12.23424]
[1776859930663,38.61,78373.63,0.6,0.73231,0.00023,12.26691]
[1776859935697,38.61,78374.13,0.6,0.73244,0.00023,12.26412]
[1776859940733,38.61,78374.82,0.6,0.7326,0.00023,12.2606]
[1776859945767,38.61,78375.63,0.6,0.73278,0.00023,12.25648]
[1776859949795,38.61,78385.34,0.6,0.735,0.00023,12.20634]
[1776859950802,38.61,78386.49,0.6,0.73526,0.00023,12.20032]
[1776859955837,38.61,78385.85,0.6,0.73522,0.00023,12.19615]
[1776859958858,38.6,78393.83,0.6,0.73704,0.00023,12.15462]
[1776859959865,38.6,78399.77,0.6,0.73838,0.00023,12.12366]
[1776859964214,38.61,78400.39,0.6,0.73852,0.00023,12.12056]
[1776859969945,38.61,78380.65,0.6,0.73403,0.00023,12.22318]
[1776859970953,38.61,78373.34,0.6,0.73236,0.00023,12.26075]
[1776859973973,38.6,78380.65,0.6,0.73404,0.00023,12.22291]
[1776859979008,38.6,78378.72,0.6,0.73361,0.00023,12.23261]
[1776859982031,38.6,78385.35,0.6,0.73512,0.00023,12.19832]
[1776859984045,38.6,78385.67,0.6,0.73519,0.00023,12.1967]
[1776859989080,38.6,78386.68,0.6,0.73542,0.00023,12.19153]
[1776859991094,38.6,78381.24,0.6,0.73418,0.00023,12.21968]
[1776859996628,38.6,78384.93,0.6,0.73502,0.00023,12.20068]
[1776860000157,38.6,78390.52,0.6,0.73629,0.00023,12.17174]
[1776860001164,38.6,78397.15,0.6,0.73779,0.00023,12.13721]
[1776860003180,38.6,78405.32,0.6,0.73964,0.00023,12.09453]
[1776860005192,38.6,78410.27,0.6,0.74075,0.00023,12.06851]
[1776860010227,38.6,78409.91,0.6,0.74068,0.00023,12.07016]
[1776860015262,38.6,78414.59,0.6,0.74183,0.00022,12.03811]
[1776860019293,38.6,78420.01,0.6,0.74305,0.00022,12.00936]
[1776860020297,38.6,78434.45,0.6,0.74628,0.00022,11.93242]
[1776860021304,38.6,78444.83,0.6,0.74859,0.00022,11.87665]
[1776860022311,38.6,78445.61,0.6,0.74876,0.00022,11.87243]
[1776860024293,38.6,78445.98,0.6,0.74885,0.00022,11.87041]
[1776860030372,38.6,78434.55,0.6,0.74629,0.00022,11.9321]
[1776860032387,38.6,78430.81,0.6,0.74546,0.00022,11.95216]
[1776860037423,38.6,78426.66,0.6,0.74452,0.00022,11.97459]
[1776860042456,38.61,78416.36,0.6,0.7422,0.00022,12.0294]
[1776860043463,38.61,78414.18,0.6,0.74171,0.00022,12.04091]
[1776860048498,38.61,78413.83,0.6,0.74163,0.00022,12.04288]
[1776860053533,38.61,78411.08,0.6,0.741,0.00023,12.05758]
[1776860055547,38.61,78402.81,0.6,0.73913,0.00023,12.10113]
[1776860057062,38.61,78386.73,0.6,0.73548,0.00023,12.18495]
[1776860058567,38.61,78383.87,0.6,0.73483,0.00023,12.19976]
[1776860063603,38.61,78386.15,0.6,0.73535,0.00023,12.18793]
[1776860067631,38.61,78385.44,0.6,0.73519,0.00023,12.19161]
[1776860068638,38.61,78383.74,0.6,0.7348,0.00023,12.2004]
[1776860073673,38.61,78384.07,0.6,0.73497,0.00023,12.19145]
[1776860075686,38.61,78395.64,0.6,0.7376,0.00023,12.13135]
[1776860076693,38.61,78407.74,0.6,0.74034,0.00023,12.068]
[1776860077700,38.61,78410.0,0.6,0.74084,0.00023,12.05613]
[1776860082739,38.61,78408.18,0.6,0.74043,0.00023,12.06571]
[1776860084511,38.61,78407.38,0.6,0.74025,0.00023,12.06998]
[1776860089802,38.61,78405.81,0.6,0.73989,0.00023,12.07829]
[1776860093816,38.61,78415.05,0.6,0.74196,0.00022,12.02991]
[1776860094828,38.61,78421.33,0.6,0.74337,0.00022,11.99668]
[1776860097852,38.61,78425.15,0.6,0.74422,0.00022,11.97652]
[1776860101877,38.61,78408.1,0.6,0.74039,0.00023,12.06683]
[1776860102884,38.61,78407.84,0.6,0.74033,0.00023,12.06816]
[1776860103891,38.61,78395.62,0.6,0.73757,0.00023,12.13209]
[1776860104898,38.61,78393.05,0.6,0.73698,0.00023,12.14555]
[1776860105906,38.61,78403.78,0.6,0.73941,0.00023,12.08957]
[1776860106913,38.61,78407.09,0.6,0.74015,0.00023,12.07223]
[1776860108926,38.61,78408.63,0.6,0.7405,0.00023,12.06421]
[1776860113961,38.62,78404.88,0.6,0.73965,0.00023,12.084]
[1776860114968,38.62,78393.83,0.6,0.73714,0.00023,12.14184]
[1776860115976,38.62,78387.05,0.6,0.7356,0.00023,12.17708]
[1776860121010,38.62,78391.07,0.6,0.73651,0.00023,12.15647]
[1776860123023,38.62,78402.9,0.6,0.73918,0.00023,12.09497]
[1776860127053,38.62,78397.37,0.6,0.73791,0.00023,12.12426]
[1776860129066,38.62,78388.92,0.6,0.73599,0.00023,12.1683]
[1776860132100,38.63,78382.17,0.6,0.73453,0.00023,12.19629]
[1776860133094,38.63,78395.49,0.6,0.73755,0.00023,12.12726]
[1776860134102,38.63,78405.53,0.6,0.73982,0.00023,12.07489]
[1776860139136,38.63,78400.24,0.6,0.7386,0.00023,12.10318]
[1776860144171,38.64,78397.19,0.6,0.73789,0.00023,12.11957]
[1776860149208,38.64,78395.1,0.6,0.7374,0.00023,12.13093]
[1776860154241,38.64,78395.44,0.6,0.73745,0.00023,12.1297]
[1776860159276,38.65,78390.86,0.6,0.73639,0.00023,12.15404]
[1776860164311,38.65,78389.67,0.6,0.7361,0.00023,12.16062]
[1776860167843,38.65,78396.05,0.6,0.73754,0.00023,12.12765]
[1776860170353,38.66,78403.62,0.6,0.73924,0.00023,12.08838]
[1776860171360,38.66,78408.82,0.6,0.74041,0.00023,12.06118]
[1776860176395,38.66,78407.62,0.6,0.74012,0.00023,12.06805]
[1776860181431,38.66,78408.24,0.6,0.74024,0.00023,12.06525]
[1776860186465,38.67,78409.06,0.6,0.7404,0.00023,12.06146]
[1776860187983,38.67,78414.25,0.6,0.74157,0.00022,12.03428]
[1776860191500,38.67,78420.13,0.6,0.74295,0.00022,11.99662]
[1776860196535,38.68,78419.92,0.6,0.74288,0.00022,11.99843]
[1776860201569,38.68,78421.19,0.6,0.74313,0.00022,11.9924]
[1776860203584,38.69,78427.77,0.6,0.74459,0.00022,11.95781]
[1776860204656,38.69,78427.77,0.6,0.74459,0.00022,11.95781]
[1776860208123,38.69,78436.23,0.6,0.74645,0.00022,11.91338]
[1776860213654,38.7,78433.95,0.6,0.74592,0.00022,11.92615]
[1776860219697,38.7,78429.72,0.6,0.74495,0.00022,11.94925]
[1776860223724,38.7,78423.85,0.6,0.74362,0.00022,11.981]
[1776860228263,38.71,78434.32,0.6,0.74593,0.00022,11.92605]
[1776860233794,38.71,78432.24,0.6,0.74544,0.00022,11.9377]
[1776860236815,38.72,78439.85,0.6,0.74712,0.00022,11.89745]
[1776860238334,38.72,78440.99,0.6,0.74736,0.00022,11.89166]
[1776860243864,38.72,78441.47,0.6,0.74743,0.00022,11.88985]
[1776860246885,38.73,78433.79,0.6,0.74571,0.00022,11.93125]
[1776860247893,38.73,78427.58,0.6,0.74432,0.00022,11.96441]
[1776860249906,38.73,78437.49,0.6,0.74651,0.00022,11.91204]
[1776860250913,38.73,78437.91,0.6,0.7466,0.00022,11.91]
[1776860254962,38.74,78472.89,0.6,0.75435,0.00022,11.7154]
[1776860260001,38.75,78460.72,0.6,0.75166,0.00022,11.78196]
[1776860261006,38.75,78445.63,0.6,0.74832,0.00022,11.86343]
[1776860262014,38.75,78442.07,0.6,0.74753,0.00022,11.88266]
[1776860264028,38.75,78425.65,0.6,0.74386,0.00022,11.9703]
[1776860264821,38.75,78425.65,0.6,0.74386,0.00022,11.9703]
[1776860265043,38.75,78396.18,0.6,0.73723,0.00023,12.12485]
[1776860266042,38.75,78376.94,0.6,0.73285,0.00023,12.22407]
[1776860267050,38.75,78355.68,0.6,0.72797,0.00023,12.33208]
[1776860268059,38.75,78342.7,0.6,0.72497,0.00023,12.3971]
[1776860269065,38.75,78338.81,0.6,0.72407,0.00023,12.41654]
[1776860270071,38.75,78347.63,0.6,0.72611,0.00023,12.37247]
[1776860271078,38.75,78348.85,0.6,0.7264,0.00023,12.36634]
[1776860276122,38.75,78346.25,0.6,0.72579,0.00023,12.37952]
[1776860279139,38.75,78355.43,0.6,0.72791,0.00023,12.3335]
[1776860284178,38.75,78359.77,0.6,0.7289,0.00023,12.31166]
[1776860285185,38.75,78377.38,0.6,0.73294,0.00023,12.22208]
[1776860287200,38.76,78385.44,0.6,0.73477,0.00023,12.18077]
[1776860292239,38.76,78368.46,0.6,0.73089,0.00023,12.26788]
[1776860293241,38.76,78355.25,0.6,0.72785,0.00023,12.33476]
[1776860297269,38.76,78367.78,0.6,0.73072,0.00023,12.27159]
[1776860302304,38.76,78367.81,0.6,0.73071,0.00023,12.27186]
[1776860306333,38.77,78376.24,0.6,0.73262,0.00023,12.2292]
[1776860308347,38.77,78381.78,0.6,0.73389,0.00023,12.20085]
[1776860310361,38.77,78386.25,0.6,0.73489,0.00023,12.17806]
[1776860315396,38.77,78377.66,0.6,0.73301,0.00023,12.21541]
[1776860316403,38.77,78375.24,0.6,0.73245,0.00023,12.22783]
[1776860321438,38.77,78376.0,0.6,0.73262,0.00023,12.22407]
[1776860322445,38.77,78368.43,0.6,0.73088,0.00023,12.26276]
[1776860323453,38.77,78364.31,0.6,0.72994,0.00023,12.28372]
[1776860324874,38.77,78368.47,0.6,0.73089,0.00023,12.26264]
[1776860330501,38.78,78370.66,0.6,0.73137,0.00023,12.25187]
[1776860333529,38.78,78364.78,0.6,0.73002,0.00023,12.28197]
[1776860335537,38.78,78350.85,0.6,0.7268,0.00023,12.35231]
[1776860336544,38.78,78347.26,0.6,0.72597,0.00023,12.37029]
[1776860339040,38.78,78358.44,0.6,0.72856,0.00023,12.31407]
[1776860339565,38.78,78358.13,0.6,0.72848,0.00023,12.31567]
[1776860341580,38.78,78363.3,0.6,0.72967,0.00023,12.2896]
[1776860345607,38.78,78376.48,0.6,0.73268,0.00023,12.22278]
[1776860346614,38.78,78388.09,0.6,0.73532,0.00023,12.16317]
[1776860349111,38.78,78365.49,0.6,0.73016,0.00023,12.27889]
[1776860349635,38.78,78365.49,0.6,0.73015,0.00023,12.27899]
[1776860352292,38.78,78364.48,0.6,0.72992,0.00023,12.28414]
[1776860352393,38.78,78356.25,0.6,0.72802,0.00023,12.32575]
[1776860352656,38.79,78356.25,0.6,0.72802,0.00023,12.32581]
[1776860353663,38.79,78350.17,0.6,0.72661,0.00023,12.35646]
[1776860354944,38.79,78350.17,0.6,0.72661,0.00023,12.35646]
[1776860355045,38.79,78337.88,0.6,0.72377,0.00023,12.4178]
[1776860357693,38.79,78332.16,0.6,0.72243,0.00023,12.44624]
[1776860360712,38.79,78326.52,0.6,0.72112,0.00023,12.47408]
[1776860363733,38.79,78319.13,0.6,0.71939,0.00023,12.51035]
[1776860366754,38.79,78303.54,0.6,0.71572,0.00024,12.58614]
[1776860369261,38.79,78294.91,0.6,0.71369,0.00024,12.62758]
[1776860371789,38.79,78283.02,0.6,0.71095,0.00024,12.67724]
[1776860372797,38.79,78282.22,0.6,0.71076,0.00024,12.68096]
[1776860377834,38.79,78281.58,0.6,0.71061,0.00024,12.68396]
[1776860381860,38.79,78287.21,0.6,0.71195,0.00024,12.65714]
[1776860382866,38.79,78295.12,0.6,0.71383,0.00024,12.61933]
[1776860385050,38.79,78296.7,0.6,0.7142,0.00024,12.61176]
[1776860385087,38.79,78301.89,0.6,0.71543,0.00024,12.58673]
[1776860389402,38.79,78308.75,0.6,0.71705,0.00024,12.55349]
[1776860391935,38.78,78314.9,0.6,0.7185,0.00023,12.52345]
[1776860395958,38.78,78320.2,0.6,0.71975,0.00023,12.49741]
[1776860397971,38.78,78328.21,0.6,0.72162,0.00023,12.45802]
[1776860403007,38.78,78330.08,0.6,0.72206,0.00023,12.44886]
[1776860408042,38.78,78323.77,0.6,0.72058,0.00023,12.47991]
[1776860413077,38.78,78326.03,0.6,0.72111,0.00023,12.46878]
[1776860418112,38.78,78316.15,0.6,0.7188,0.00023,12.51713]
[1776860423147,38.78,78316.85,0.6,0.71898,0.00023,12.51352]
[1776860427177,38.78,78325.29,0.6,0.72096,0.00023,12.47193]
[1776860429192,38.78,78339.47,0.6,0.72427,0.00023,12.40172]
[1776860431205,38.78,78352.09,0.6,0.72728,0.00023,12.33147]
[1776860433218,38.78,78334.12,0.6,0.7231,0.00023,12.42142]
[1776860434226,38.78,78327.56,0.6,0.72156,0.00023,12.4539]
[1776860439265,38.79,78331.4,0.6,0.72243,0.00023,12.43568]
[1776860444300,38.79,78325.35,0.6,0.721,0.00023,12.46585]
[1776860449334,38.79,78325.79,0.6,0.72112,0.00023,12.46327]
[1776860452355,38.78,78332.6,0.6,0.72273,0.00023,12.42917]
[1776860457390,38.78,78324.79,0.6,0.72091,0.00023,12.46772]
[1776860462426,38.78,78324.72,0.6,0.7209,0.00023,12.46797]
[1776860464455,38.78,78332.2,0.6,0.72264,0.00023,12.43105]
[1776860465446,38.78,78346.83,0.6,0.72603,0.00023,12.35843]
[1776860467464,38.78,78335.45,0.6,0.72342,0.00023,12.41458]
[1776860468468,38.78,78325.24,0.6,0.72104,0.00023,12.46498]
[1776860470482,38.78,78331.05,0.6,0.7224,0.00023,12.43631]
[1776860475517,38.78,78330.69,0.6,0.72231,0.00023,12.43812]
[1776860476524,38.78,78321.44,0.6,0.72012,0.00023,12.48431]
[1776860477531,38.78,78317.67,0.6,0.71924,0.00023,12.50272]
[1776860481559,38.78,78314.7,0.6,0.71855,0.00023,12.51695]
[1776860486594,38.78,78309.94,0.6,0.71745,0.00024,12.53988]
[1776860490623,38.75,78303.65,0.6,0.71611,0.00024,12.56728]
[1776860493642,38.75,78309.68,0.6,0.71762,0.00024,12.53087]
[1776860498679,38.74,78307.68,0.6,0.71715,0.00024,12.54048]
[1776860504720,38.71,78307.28,0.6,0.71724,0.00024,12.53849]
[1776860507741,38.69,78297.97,0.6,0.71513,0.00024,12.58175]
[1776860508748,38.69,78295.47,0.6,0.71454,0.00024,12.59377]
[1776860514790,38.69,78293.43,0.6,0.71407,0.00024,12.60336]
[1776860516804,38.69,78282.69,0.6,0.71152,0.00024,12.6547]
[1776860518818,38.68,78282.46,0.6,0.71147,0.00024,12.65565]
[1776860521839,38.68,78266.89,0.6,0.70776,0.00024,12.72911]
[1776860522845,38.68,78264.26,0.6,0.70713,0.00024,12.74138]
[1776860527882,38.68,78262.05,0.6,0.70662,0.00024,12.7513]
[1776860530402,38.68,78244.74,0.6,0.70246,0.00024,12.83136]
[1776860530904,38.68,78245.22,0.6,0.70257,0.00024,12.82915]
[1776860531910,38.67,78244.29,0.6,0.70235,0.00024,12.83333]
[1776860536945,38.67,78243.76,0.6,0.70225,0.00024,12.83536]
[1776860540473,38.67,78267.25,0.6,0.70791,0.00024,12.7261]
[1776860542987,38.67,78271.15,0.6,0.70884,0.00024,12.70772]
[1776860546007,38.67,78276.52,0.6,0.71013,0.00024,12.68237]
[1776860551043,38.67,78278.92,0.6,0.71077,0.00024,12.66409]
[1776860556077,38.67,78277.58,0.6,0.71045,0.00024,12.67039]
[1776860561113,38.67,78277.25,0.6,0.71038,0.00024,12.67189]
[1776860563126,38.67,78283.24,0.6,0.71181,0.00024,12.64339]
[1776860568162,38.67,78281.82,0.6,0.71147,0.00024,12.65025]
[1776860572191,38.67,78276.63,0.6,0.71023,0.00024,12.67495]
[1776860577226,38.67,78278.53,0.6,0.71068,0.00024,12.66596]
[1776860582261,38.67,78277.52,0.6,0.71043,0.00024,12.67079]
[1776860587296,38.67,78277.04,0.6,0.71032,0.00024,12.67311]
[1776860592332,38.67,78274.87,0.6,0.7098,0.00024,12.68342]
[1776860593342,38.67,78263.03,0.6,0.70696,0.00024,12.73916]
[1776860594345,38.67,78258.56,0.6,0.70589,0.00024,12.75999]
[1776860595352,38.67,78271.74,0.6,0.70906,0.00024,12.6981]
[1776860596358,38.67,78269.42,0.6,0.7085,0.00024,12.70903]
[1776860598373,38.67,78267.67,0.6,0.70808,0.00024,12.71719]
[1776860600386,38.67,78276.89,0.6,0.7103,0.00024,12.67356]
[1776860605423,38.67,78277.75,0.6,0.71051,0.00024,12.66938]
[1776860610457,38.67,78276.62,0.6,0.71023,0.00024,12.67481]
[1776860615493,38.67,78275.93,0.6,0.71014,0.00024,12.67114]
[1776860619521,38.67,78269.81,0.6,0.70868,0.00024,12.70006]
[1776860624556,38.66,78267.21,0.6,0.70807,0.00024,12.71192]
[1776860625362,38.66,78267.21,0.6,0.70807,0.00024,12.71192]
[1776860630598,38.66,78263.5,0.6,0.7072,0.00024,12.72902]
[1776860633623,38.66,78256.98,0.6,0.70564,0.00024,12.7593]
[1776860635633,38.66,78249.84,0.6,0.70392,0.00024,12.79234]
[1776860640668,38.65,78247.2,0.6,0.7033,0.00024,12.80419]
[1776860642682,38.65,78236.62,0.6,0.70075,0.00024,12.85263]
[1776860648742,38.65,78238.53,0.6,0.70122,0.00024,12.84367]
[1776860653777,38.65,78235.27,0.6,0.70044,0.00024,12.85841]
[1776860658813,38.65,78232.38,0.6,0.69974,0.00024,12.87146]
[1776860660828,38.65,78219.49,0.6,0.6966,0.00024,12.9297]
[1776860661834,38.65,78218.43,0.6,0.69634,0.00024,12.93443]
[1776860663852,38.65,78223.74,0.6,0.69764,0.00024,12.91042]
[1776860668883,38.64,78223.98,0.6,0.69772,0.00024,12.90902]
[1776860671397,38.64,78233.2,0.6,0.70004,0.00024,12.86023]
[1776860673921,38.64,78233.46,0.6,0.70012,0.00024,12.85888]
[1776860678953,38.64,78229.96,0.6,0.69928,0.00024,12.8745]
[1776860683988,38.63,78229.64,0.6,0.69922,0.00024,12.87569]
[1776860686190,38.63,78227.96,0.6,0.69881,0.00024,12.88326]
[1776860686280,38.63,78219.42,0.6,0.69672,0.00024,12.92179]
[1776860688016,38.63,78218.99,0.6,0.69662,0.00024,12.92365]
[1776860691538,38.63,78229.04,0.6,0.69909,0.00024,12.87811]
[1776860696072,38.63,78237.89,0.6,0.70125,0.00024,12.83753]
[1776860698089,38.63,78232.61,0.6,0.69997,0.00024,12.86159]
[1776860699095,38.63,78230.26,0.6,0.6994,0.00024,12.87224]
[1776860704132,38.62,78233.04,0.6,0.70009,0.00024,12.85927]
[1776860706145,38.62,78233.89,0.6,0.7003,0.00024,12.8553]
[1776860711679,38.62,78234.98,0.6,0.70058,0.00024,12.85013]
[1776860717224,38.62,78237.0,0.6,0.70108,0.00024,12.84069]
[1776860722257,38.61,78237.66,0.6,0.70125,0.00024,12.83748]
[1776860727291,38.61,78238.96,0.6,0.70157,0.00024,12.83138]
[1776860729309,38.61,78244.19,0.6,0.70285,0.00024,12.80723]
[1776860731818,38.61,78246.7,0.6,0.70354,0.00024,12.78857]
[1776860736355,38.61,78254.58,0.6,0.70545,0.00024,12.75186]
[1776860737362,38.61,78248.74,0.6,0.70404,0.00024,12.77901]
[1776860742397,38.61,78252.0,0.6,0.70483,0.00024,12.76381]
[1776860744411,38.61,78259.55,0.6,0.70665,0.00024,12.72857]
[1776860745419,38.61,78259.94,0.6,0.70674,0.00024,12.72677]
[1776860747432,38.61,78268.89,0.6,0.7089,0.00024,12.68468]
[1776860749446,38.61,78271.7,0.6,0.70957,0.00024,12.67139]
[1776860754481,38.61,78277.78,0.6,0.71103,0.00024,12.6424]
[1776860759516,38.61,78273.61,0.6,0.71004,0.00024,12.66219]
[1776860762539,38.61,78254.55,0.6,0.70545,0.00024,12.75183]
[1776860763545,38.61,78259.88,0.6,0.70674,0.00024,12.72694]
[1776860768582,38.61,78259.47,0.6,0.70664,0.00024,12.72872]
[1776860773618,38.6,78259.41,0.6,0.70664,0.00024,12.72878]
[1776860776640,38.6,78254.01,0.6,0.70534,0.00024,12.7539]
[1776860777646,38.6,78244.92,0.6,0.70314,0.00024,12.79605]
[1776860783689,38.6,78242.51,0.6,0.70257,0.00024,12.80698]
[1776860788725,38.6,78241.47,0.6,0.70233,0.00024,12.81141]
[1776860793759,38.59,78238.23,0.6,0.70164,0.00024,12.81894]
[1776860798794,38.59,78241.59,0.6,0.70249,0.00024,12.80299]
[1776860803829,38.58,78240.17,0.6,0.70216,0.00024,12.8091]
[1776860808864,38.58,78240.95,0.6,0.70237,0.00024,12.80508]
[1776860809870,38.58,78247.78,0.6,0.70404,0.00024,12.77343]
[1776860812913,38.57,78248.76,0.6,0.70428,0.00024,12.76872]
[1776860814930,38.57,78240.42,0.6,0.70226,0.00024,12.80716]
[1776860819962,38.57,78236.54,0.6,0.70134,0.00024,12.82465]
[1776860822983,38.57,78245.5,0.6,0.70352,0.00024,12.78326]
[1776860824997,38.57,78244.78,0.6,0.70334,0.00024,12.78661]
[1776860829026,38.57,78238.54,0.6,0.70182,0.00024,12.8155]
[1776860835094,38.57,78237.58,0.6,0.70159,0.00024,12.81991]
[1776860840118,38.57,78230.23,0.6,0.6998,0.00024,12.85345]
[1776860842594,38.57,78217.82,0.6,0.69677,0.00025,12.90959]
[1776860843139,38.57,78217.82,0.6,0.69677,0.00025,12.90959]
[1776860848173,38.57,78215.23,0.6,0.69614,0.00025,12.92121]
[1776860850188,38.57,78210.02,0.6,0.69486,0.00025,12.94451]
[1776860851196,38.57,78191.2,0.6,0.69029,0.00025,13.02087]
[1776860852665,38.57,78189.0,0.6,0.68974,0.00025,13.03049]
[1776860858244,38.57,78187.24,0.6,0.68931,0.00025,13.03808]
[1776860862735,38.56,78177.7,0.6,0.68694,0.00025,13.07929]
[1776860867215,38.56,78176.84,0.6,0.68673,0.00025,13.08292]
[1776860871336,38.56,78148.93,0.6,0.67976,0.00025,13.20093]
[1776860872809,38.56,78144.99,0.6,0.67877,0.00025,13.21724]
[1776860874356,38.56,78150.58,0.6,0.68018,0.00025,13.19395]
[1776860876369,38.56,78153.85,0.6,0.68101,0.00025,13.18024]
[1776860879391,38.56,78148.23,0.6,0.6796,0.00025,13.20356]
[1776860882882,38.56,78140.98,0.6,0.67778,0.00025,13.23347]
[1776860888454,38.55,78141.54,0.6,0.67794,0.00025,13.23099]
[1776860893489,38.55,78143.71,0.6,0.6785,0.00025,13.22179]
[1776860895504,38.55,78150.57,0.6,0.68023,0.00025,13.1932]
[1776860897518,38.55,78153.35,0.6,0.68093,0.00025,13.18149]
[1776860899531,38.55,78147.97,0.6,0.67958,0.00025,13.20387]
[1776860900538,38.55,78140.61,0.6,0.67773,0.00025,13.23431]
[1776860901546,38.54,78142.32,0.6,0.67817,0.00025,13.2272]
[1776860906581,38.54,78144.75,0.6,0.67879,0.00025,13.21692]
[1776860911616,38.54,78147.92,0.6,0.67967,0.00025,13.19678]
[1776860916652,38.54,78144.84,0.6,0.6789,0.00025,13.20942]
[1776860921689,38.54,78134.1,0.6,0.6762,0.00025,13.25358]
[1776860922696,38.54,78132.57,0.6,0.67581,0.00025,13.25981]
[1776860925715,38.53,78146.92,0.6,0.67944,0.00025,13.20054]
[1776860926723,38.53,78147.12,0.6,0.67949,0.00025,13.19967]
[1776860927410,38.53,78147.12,0.6,0.67949,0.00025,13.19967]
[1776860928739,38.53,78154.47,0.6,0.68135,0.00025,13.16884]
[1776860931757,38.53,78158.65,0.6,0.6824,0.00025,13.1511]
[1776860936795,38.53,78168.23,0.6,0.68481,0.00025,13.11032]
[1776860937799,38.53,78174.93,0.6,0.68648,0.00025,13.08152]
[1776860938806,38.53,78179.28,0.6,0.68758,0.00025,13.06261]
[1776860942845,38.52,78190.49,0.6,0.69037,0.00025,13.01361]
[1776860943848,38.52,78183.04,0.6,0.68853,0.00025,13.04603]
[1776860944854,38.52,78190.88,0.6,0.69047,0.00025,13.01181]
[1776860945861,38.52,78184.11,0.6,0.6888,0.00025,13.04132]
[1776860946873,38.52,78176.1,0.6,0.6868,0.00025,13.07602]
[1776860947876,38.52,78182.31,0.6,0.68835,0.00025,13.04915]
[1776860948882,38.52,78186.9,0.6,0.68949,0.00025,13.02913]
[1776860950908,38.52,78178.99,0.6,0.68752,0.00025,13.06349]
[1776860951915,38.52,78187.97,0.6,0.68976,0.00025,13.02442]
[1776860955943,38.52,78179.42,0.6,0.68763,0.00025,13.0616]
[1776860956950,38.52,78190.97,0.6,0.69051,0.00025,13.01116]
[1776860957957,38.52,78206.26,0.6,0.69429,0.00025,12.94349]
[1776860962991,38.52,78203.43,0.6,0.6936,0.00025,12.95601]
[1776860968027,38.52,78199.38,0.6,0.69259,0.00025,12.97413]
[1776860970042,38.52,78191.17,0.6,0.69056,0.00025,13.01037]
[1776860972055,38.52,78189.8,0.6,0.69029,0.00025,13.00942]
[1776860978098,38.52,78187.37,0.6,0.6897,0.00025,13.01986]
[1776860982125,38.52,78181.09,0.6,0.68814,0.00025,13.04717]
[1776860985149,38.52,78176.33,0.6,0.68695,0.00025,13.06774]
[1776860988167,38.52,78170.27,0.6,0.68544,0.00025,13.09378]
[1776860988464,38.52,78170.27,0.6,0.68544,0.00025,13.09378]
[1776860994210,38.51,78166.46,0.6,0.6845,0.00025,13.10994]
[1776860999243,38.51,78168.48,0.6,0.68501,0.00025,13.10117]
[1776861004279,38.51,78164.67,0.6,0.68406,0.00025,13.11732]
[1776861005286,38.51,78158.29,0.6,0.68246,0.00025,13.14438]
[1776861007300,38.51,78164.92,0.6,0.68413,0.00025,13.1162]
[1776861010321,38.51,78158.8,0.6,0.6826,0.00025,13.14213]
[1776861013803,38.51,78145.32,0.6,0.67921,0.00025,13.19864]
[1776861014357,38.51,78145.37,0.6,0.67922,0.00025,13.19844]
[1776861015357,38.51,78151.85,0.6,0.68085,0.00025,13.17134]
[1776861017371,38.51,78154.79,0.6,0.68159,0.00025,13.15896]
[1776861019387,38.51,78140.04,0.6,0.67788,0.00025,13.22046]
[1776861020397,38.51,78137.59,0.6,0.67726,0.00025,13.23055]
[1776861025432,38.51,78128.55,0.6,0.67497,0.00025,13.2675]
[1776861026439,38.51,78130.09,0.6,0.67537,0.00025,13.26119]
[1776861031474,38.5,78133.05,0.6,0.67619,0.00025,13.24215]
[1776861035504,38.5,78125.55,0.6,0.6743,0.00025,13.27262]
[1776861036512,38.5,78122.96,0.6,0.67364,0.00025,13.28307]
[1776861041546,38.5,78118.24,0.6,0.67246,0.00025,13.30183]
[1776861044022,38.5,78110.87,0.6,0.67058,0.00026,13.33124]
[1776861045575,38.5,78105.96,0.6,0.66933,0.00026,13.3507]
[1776861050612,38.5,78105.72,0.6,0.66927,0.00026,13.35159]
[1776861052903,38.5,78105.98,0.6,0.66934,0.00026,13.35054]
[1776861055646,38.49,78124.68,0.6,0.67411,0.00025,13.27553]
[1776861056653,38.49,78127.79,0.6,0.6749,0.00025,13.26285]
[1776861059678,38.49,78134.1,0.6,0.67651,0.00025,13.23695]
[1776861064712,38.49,78136.62,0.6,0.67716,0.00025,13.22646]
[1776861066726,38.49,78125.21,0.6,0.67426,0.00025,13.27309]
[1776861068740,38.49,78124.61,0.6,0.67411,0.00025,13.27548]
[1776861071762,38.49,78134.54,0.6,0.67664,0.00025,13.2348]
[1776861072769,38.49,78133.97,0.6,0.6765,0.00025,13.23711]
[1776861077806,38.48,78130.7,0.6,0.67568,0.00025,13.25035]
[1776861078811,38.48,78124.44,0.6,0.67409,0.00025,13.27583]
[1776861079819,38.48,78133.77,0.6,0.67646,0.00025,13.23771]
[1776861080826,38.48,78132.97,0.6,0.67626,0.00025,13.24096]
[1776861085860,38.48,78133.4,0.6,0.67638,0.00025,13.23896]
[1776861090899,38.48,78136.66,0.6,0.67722,0.00025,13.22539]
[1776861095929,38.47,78133.24,0.6,0.67643,0.00025,13.23249]
[1776861100965,38.47,78134.75,0.6,0.67683,0.00025,13.22603]
[1776861106001,38.47,78131.73,0.6,0.67608,0.00025,13.23816]
[1776861110029,38.46,78137.04,0.6,0.67744,0.00025,13.21613]
[1776861115064,38.46,78144.03,0.6,0.67922,0.00025,13.18695]
[1776861117079,38.46,78158.0,0.6,0.68274,0.00025,13.12814]
[1776861119092,38.46,78151.69,0.6,0.68116,0.00025,13.15471]
[1776861121107,38.46,78146.45,0.6,0.67984,0.00025,13.17667]
[1776861126141,38.46,78141.84,0.6,0.67868,0.00025,13.19578]
[1776861130170,38.46,78136.17,0.6,0.67725,0.00025,13.21921]
[1776861134198,38.46,78127.71,0.6,0.6751,0.00025,13.25384]
[1776861138226,38.46,78133.82,0.6,0.67666,0.00025,13.22875]
[1776861143262,38.46,78131.02,0.6,0.67595,0.00025,13.24023]
[1776861148296,38.45,78133.43,0.6,0.67656,0.00025,13.2303]
[1776861153332,38.45,78140.62,0.6,0.67846,0.00025,13.19371]
[1776861155347,38.45,78134.64,0.6,0.67694,0.00025,13.2184]
[1776861157360,38.45,78124.95,0.6,0.67448,0.00025,13.25802]
[1776861158367,38.45,78122.1,0.6,0.67376,0.00025,13.26956]
[1776861163402,38.45,78130.65,0.6,0.67595,0.00025,13.23453]
[1776861168437,38.45,78130.91,0.6,0.67602,0.00025,13.2334]
[1776861173472,38.45,78130.41,0.6,0.67589,0.00025,13.23544]
[1776861178512,38.45,78137.09,0.6,0.67759,0.00025,13.20794]
[1776861183546,38.45,78135.54,0.6,0.6772,0.00025,13.21422]
[1776861188579,38.44,78131.04,0.6,0.67607,0.00025,13.23256]
[1776861190595,38.44,78138.48,0.6,0.67796,0.00025,13.20186]
[1776861191601,38.44,78144.72,0.6,0.67954,0.00025,13.17592]
[1776861193615,38.44,78145.76,0.6,0.6798,0.00025,13.17163]
[1776861198652,38.44,78162.29,0.6,0.68396,0.00025,13.10192]
[1776861199659,38.44,78174.41,0.6,0.687,0.00025,13.04988]
[1776861200665,38.44,78180.63,0.6,0.68855,0.00025,13.02288]
[1776861205145,38.44,78191.51,0.6,0.69126,0.00025,12.97525]
[1776861206719,38.44,78200.48,0.6,0.69349,0.00025,12.9354]
[1776861207733,38.44,78212.73,0.6,0.69652,0.00025,12.88043]
[1776861208740,38.44,78206.89,0.6,0.69508,0.00025,12.9067]
[1776861212759,38.44,78203.97,0.6,0.69444,0.00025,12.91279]
[1776861217794,38.44,78200.11,0.6,0.69349,0.00025,12.92989]
[1776861218801,38.44,78206.57,0.6,0.69509,0.00025,12.90101]
[1776861220817,38.44,78207.79,0.6,0.69539,0.00025,12.89557]
[1776861225288,38.44,78215.02,0.6,0.69717,0.00025,12.86301]
[1776861230885,38.44,78214.23,0.6,0.69697,0.00025,12.86667]
[1776861235357,38.44,78206.77,0.6,0.69512,0.00025,12.90037]
[1776861240956,38.45,78205.95,0.6,0.69491,0.00025,12.9042]
[1776861245427,38.45,78199.86,0.6,0.6934,0.00025,12.93154]
[1776861249013,38.45,78210.17,0.6,0.69594,0.00025,12.88546]
[1776861250022,38.45,78214.59,0.6,0.69703,0.00025,12.86552]
[1776861255058,38.45,78224.02,0.6,0.69935,0.00025,12.82282]
[1776861256064,38.45,78227.17,0.6,0.70012,0.00025,12.80842]
[1776861259082,38.45,78216.34,0.6,0.69745,0.00025,12.85782]
[1776861260089,38.45,78211.32,0.6,0.69621,0.00025,12.88052]
[1776861261095,38.45,78204.69,0.6,0.69458,0.00025,12.9103]
[1776861262102,38.45,78190.84,0.6,0.69114,0.00025,12.97182]
[1776861263113,38.45,78188.6,0.6,0.69058,0.00025,12.98172]
[1776861266139,38.45,78201.41,0.6,0.69376,0.00025,12.92501]
[1776861269163,38.45,78213.87,0.6,0.69684,0.00025,12.86911]
[1776861270167,38.45,78220.51,0.6,0.69847,0.00025,12.83906]
[1776861274195,38.45,78214.81,0.6,0.69714,0.00025,12.8581]
[1776861279230,38.46,78217.26,0.6,0.69773,0.00025,12.84722]
[1776861283258,38.46,78212.01,0.6,0.69643,0.00025,12.87111]
[1776861284265,38.46,78201.47,0.6,0.69382,0.00025,12.91838]
[1776861288296,38.46,78206.64,0.6,0.6951,0.00025,12.89529]
[1776861289303,38.46,78213.36,0.6,0.69675,0.00025,12.86512]
[1776861294339,38.46,78210.94,0.6,0.69614,0.00025,12.87635]
[1776861296353,38.46,78204.39,0.6,0.69452,0.00025,12.90582]
[1776861301388,38.46,78203.24,0.6,0.69423,0.00025,12.91102]
[1776861304410,38.47,78196.89,0.6,0.69265,0.00025,12.93931]
[1776861309448,38.46,78188.88,0.6,0.69066,0.00025,12.97462]
[1776861311469,38.46,78181.93,0.6,0.68893,0.00025,13.00504]
[1776861312470,38.47,78171.61,0.6,0.68635,0.00025,13.04983]
[1776861313477,38.47,78169.27,0.6,0.68576,0.00025,13.05992]
[1776861315491,38.47,78178.43,0.6,0.68805,0.00025,13.02037]
[1776861317506,38.47,78179.72,0.6,0.68837,0.00025,13.01482]
[1776861322540,38.47,78177.73,0.6,0.68786,0.00025,13.02368]
[1776861327583,38.47,78179.53,0.6,0.68831,0.00025,13.01591]
[1776861331607,38.47,78178.83,0.6,0.68821,0.00025,13.01207]
[1776861334628,38.47,78187.85,0.6,0.69046,0.00025,12.97269]
[1776861337650,38.47,78186.62,0.6,0.69015,0.00025,12.97814]
[1776861339662,38.47,78179.28,0.6,0.68831,0.00025,13.01019]
[1776861341677,38.47,78173.58,0.6,0.68689,0.00025,13.03489]
[1776861342686,38.47,78167.94,0.6,0.68548,0.00025,13.05916]
[1776861347719,38.47,78180.71,0.6,0.68868,0.00025,13.00391]
[1776861348727,38.47,78182.98,0.6,0.68924,0.00025,12.99401]
[1776861353761,38.47,78183.56,0.6,0.68939,0.00025,12.9914]
[1776861358796,38.47,78189.48,0.6,0.69087,0.00025,12.96533]
[1776861360811,38.47,78179.0,0.6,0.68826,0.00025,13.01113]
[1776861366286,38.46,78182.15,0.6,0.68906,0.00025,12.99721]
[1776861371889,38.46,78181.74,0.6,0.68896,0.00025,12.99884]
[1776861376357,38.46,78191.37,0.6,0.69137,0.00025,12.95652]
[1776861377933,38.46,78193.2,0.6,0.69182,0.00025,12.94844]
[1776861382966,38.46,78189.37,0.6,0.69087,0.00025,12.96534]
[1776861384982,38.46,78183.02,0.6,0.68929,0.00025,12.99318]
[1776861390016,38.46,78182.34,0.6,0.68912,0.00025,12.99604]
[1776861396497,38.46,78182.71,0.6,0.68929,0.00025,12.98743]
[1776861402101,38.46,78186.0,0.6,0.69012,0.00025,12.973]
[1776861407136,38.46,78181.67,0.6,0.68904,0.00025,12.99191]
[1776861412171,38.46,78182.55,0.6,0.68926,0.00025,12.98799]
[1776861421234,38.46,78181.93,0.6,0.68911,0.00025,12.99059]
[1776861425261,38.46,78176.29,0.6,0.68771,0.00025,13.01506]
[1776861430297,38.46,78174.48,0.6,0.68725,0.00025,13.02291]
[1776861433319,38.46,78180.14,0.6,0.68867,0.00025,12.99832]
[1776861438353,38.46,78182.87,0.6,0.68935,0.00025,12.98647]
[1776861443388,38.46,78183.08,0.6,0.6894,0.00025,12.98563]
[1776861446409,38.46,78193.93,0.6,0.69209,0.00025,12.93805]
[1776861451446,38.46,78197.87,0.6,0.69313,0.00025,12.91389]
[1776861455472,38.46,78191.13,0.6,0.69145,0.00025,12.94388]
[1776861459500,38.47,78204.79,0.6,0.69483,0.00025,12.88336]
[1776861460507,38.47,78214.2,0.6,0.69715,0.00025,12.84109]
[1776861465544,38.47,78216.25,0.6,0.69764,0.00025,12.83215]
[1776861467559,38.47,78208.4,0.6,0.6957,0.00025,12.86767]
[1776861469573,38.47,78214.92,0.6,0.6973,0.00025,12.83841]
[1776861474607,38.48,78217.75,0.6,0.69798,0.00025,12.82588]
[1776861476623,38.48,78223.77,0.6,0.69946,0.00025,12.79858]
[1776861481656,38.48,78221.98,0.6,0.69901,0.00025,12.80693]
[1776861482664,38.48,78214.28,0.6,0.69711,0.00025,12.84198]
[1776861483671,38.48,78210.72,0.6,0.69623,0.00025,12.85806]
[1776861484678,38.48,78197.98,0.6,0.69307,0.00025,12.91507]
[1776861485685,38.48,78200.23,0.6,0.69363,0.00025,12.90507]
[1776861490721,38.48,78200.02,0.6,0.69357,0.00025,12.90607]
[1776861493741,38.48,78192.03,0.6,0.69159,0.00025,12.94147]
[1776861499783,38.48,78190.07,0.6,0.6911,0.00025,12.9502]
[1776861500791,38.48,78184.14,0.6,0.68961,0.00025,12.97628]
[1776861503815,38.49,78175.55,0.6,0.68746,0.00025,13.01378]
[1776861504820,38.49,78179.53,0.6,0.68845,0.00025,12.99652]
[1776861509853,38.49,78176.38,0.6,0.68766,0.00025,13.01036]
[1776861515896,38.49,78175.92,0.6,0.6876,0.00025,13.00577]
[1776861519925,38.49,78167.47,0.6,0.68547,0.00025,13.04232]
[1776861520931,38.49,78166.58,0.6,0.68525,0.00025,13.04616]
[1776861523952,38.5,78177.32,0.6,0.68793,0.00025,12.99993]
[1776861524960,38.5,78176.16,0.6,0.68764,0.00025,13.00504]
[1776861529996,38.5,78174.64,0.6,0.68724,0.00025,13.01194]
[1776861535034,38.5,78178.24,0.6,0.68814,0.00025,12.99646]
[1776861540065,38.51,78176.56,0.6,0.6877,0.00025,13.00404]
[1776861541072,38.51,78182.34,0.6,0.68914,0.00025,12.97891]
[1776861545104,38.51,78190.54,0.6,0.69118,0.00025,12.94307]
[1776861547550,38.51,78183.87,0.6,0.68951,0.00025,12.97249]
[1776861553157,38.51,78184.36,0.6,0.68962,0.00025,12.97056]
[1776861556178,38.51,78178.88,0.6,0.68825,0.00025,12.9945]
[1776861559199,38.51,78184.18,0.6,0.68957,0.00025,12.97147]
[1776861564234,38.51,78183.63,0.6,0.68943,0.00025,12.97399]
[1776861569270,38.52,78186.34,0.6,0.6901,0.00025,12.96221]
[1776861574330,38.52,78183.81,0.6,0.68953,0.00025,12.96656]
[1776861576321,38.52,78204.52,0.6,0.69468,0.00025,12.87504]
[1776861577766,38.52,78208.32,0.6,0.69562,0.00025,12.85802]
[1776861583374,38.52,78206.7,0.6,0.69522,0.00025,12.86529]
[1776861588406,38.52,78206.2,0.6,0.6951,0.00025,12.86754]
[1776861589416,38.52,78200.59,0.6,0.6937,0.00025,12.89262]
[1776861594447,38.52,78199.52,0.6,0.69343,0.00025,12.89749]
[1776861599482,38.52,78200.03,0.6,0.69355,0.00025,12.89533]
[1776861601496,38.52,78187.58,0.6,0.69046,0.00025,12.95032]
[1776861602502,38.52,78197.6,0.6,0.69295,0.00025,12.90617]
[1776861604519,38.52,78207.92,0.6,0.6955,0.00025,12.86025]
[1776861607537,38.52,78213.92,0.6,0.69697,0.00025,12.83344]
[1776861609553,38.53,78220.55,0.6,0.6986,0.00025,12.80353]
[1776861614586,38.53,78221.31,0.6,0.69877,0.00025,12.80033]
[1776861619622,38.53,78218.63,0.6,0.6981,0.00025,12.81271]
[1776861624657,38.53,78220.02,0.6,0.69844,0.00025,12.80652]
[1776861629692,38.53,78220.25,0.6,0.69848,0.00025,12.80571]
[1776861634730,38.54,78213.06,0.6,0.69678,0.00025,12.83138]
[1776861635733,38.54,78206.96,0.6,0.69527,0.00025,12.85882]
[1776861640769,38.54,78211.04,0.6,0.69627,0.00025,12.84065]
[1776861642784,38.54,78219.76,0.6,0.69842,0.00025,12.80125]
[1776861647821,38.54,78219.28,0.6,0.6983,0.00025,12.80347]
[1776861651854,38.54,78212.67,0.6,0.69667,0.00025,12.83343]
[1776861656884,38.54,78213.92,0.6,0.69696,0.00025,12.82805]
[1776861658898,38.54,78206.35,0.6,0.69509,0.00025,12.86219]
[1776861660912,38.55,78206.99,0.6,0.69524,0.00025,12.85943]
[1776861663933,38.55,78215.54,0.6,0.69735,0.00025,12.82111]
[1776861664940,38.55,78217.63,0.6,0.69786,0.00025,12.81175]
[1776861669975,38.55,78200.34,0.6,0.69356,0.00025,12.88966]
[1776861670981,38.55,78196.25,0.6,0.69255,0.00025,12.9078]
[1776861677025,38.55,78202.65,0.6,0.69413,0.00025,12.87944]
[1776861682060,38.55,78202.64,0.6,0.69412,0.00025,12.87956]
[1776861687095,38.55,78202.98,0.6,0.69421,0.00025,12.87812]
[1776861688548,38.56,78196.82,0.6,0.69268,0.00025,12.90548]
[1776861690116,38.56,78189.7,0.6,0.6909,0.00025,12.93691]
[1776861691123,38.56,78189.55,0.6,0.69094,0.00025,12.93068]
[1776861692131,38.56,78183.48,0.6,0.68942,0.00025,12.95726]
[1776861697164,38.56,78187.19,0.6,0.69035,0.00025,12.94111]
[1776861700185,38.56,78181.01,0.6,0.6888,0.00025,12.9681]
[1776861705221,38.56,78183.6,0.6,0.68945,0.00025,12.95679]
[1776861710256,38.56,78179.32,0.6,0.68839,0.00025,12.97533]
[1776861712270,38.56,78175.12,0.6,0.68734,0.00025,12.99343]
[1776861714288,38.55,78181.58,0.6,0.68896,0.00025,12.96533]
[1776861715301,38.55,78187.29,0.6,0.69039,0.00025,12.94038]
[1776861716328,38.55,78224.36,0.6,0.69956,0.00025,12.7747]
[1776861717323,38.55,78239.74,0.6,0.70334,0.00024,12.70395]
[1776861718783,38.55,78223.32,0.6,0.69931,0.00025,12.77937]
[1776861719338,38.55,78222.81,0.6,0.69918,0.00025,12.78173]
[1776861722358,38.55,78230.95,0.6,0.70118,0.00025,12.74455]
[1776861727394,38.55,78234.99,0.6,0.70217,0.00024,12.72606]
[1776861728853,38.55,78219.66,0.6,0.6984,0.00025,12.79615]
[1776861729407,38.55,78219.26,0.6,0.6983,0.00025,12.79799]
[1776861732428,38.55,78226.4,0.6,0.70006,0.00025,12.76546]
[1776861734442,38.55,78232.73,0.6,0.70161,0.00024,12.73646]
[1776861738927,38.55,78240.33,0.6,0.70347,0.00024,12.70137]
[1776861740483,38.56,78234.12,0.6,0.70195,0.00024,12.73014]
[1776861744513,38.56,78228.39,0.6,0.70054,0.00025,12.75651]
[1776861747534,38.56,78220.93,0.6,0.69871,0.00025,12.79054]
[1776861748997,38.56,78212.64,0.6,0.69666,0.00025,12.82804]
[1776861759067,38.56,78212.56,0.6,0.6967,0.00025,12.82168]
[1776861763646,38.56,78201.72,0.6,0.69402,0.00025,12.87033]
[1776861764653,38.56,78195.84,0.6,0.69256,0.00025,12.8964]
[1776861766667,38.56,78188.77,0.6,0.6908,0.00025,12.92751]
[1776861771703,38.56,78192.62,0.6,0.69176,0.00025,12.91055]
[1776861776737,38.56,78180.29,0.6,0.68868,0.00025,12.96451]
[1776861781773,38.56,78182.0,0.6,0.68912,0.00025,12.95695]
[1776861786807,38.56,78175.39,0.6,0.68747,0.00025,12.9855]
[1776861789828,38.56,78181.63,0.6,0.68903,0.00025,12.95841]
[1776861794863,38.55,78181.58,0.6,0.68903,0.00025,12.95849]
[1776861799898,38.55,78181.18,0.6,0.68894,0.00025,12.96005]
[1776861804932,38.55,78181.7,0.6,0.68908,0.00025,12.9576]
[1776861809968,38.55,78183.99,0.6,0.68966,0.00025,12.94745]
[1776861811983,38.55,78190.32,0.6,0.69132,0.00025,12.91274]
[1776861813996,38.55,78188.63,0.6,0.6909,0.00025,12.92009]
[1776861816014,38.55,78177.9,0.6,0.68822,0.00025,12.96689]
[1776861818025,38.54,78179.75,0.6,0.68869,0.00025,12.95876]
[1776861819033,38.54,78185.86,0.6,0.69022,0.00025,12.93207]
[1776861820039,38.54,78192.65,0.6,0.69191,0.00025,12.90222]
[1776861822054,38.54,78192.5,0.6,0.69188,0.00025,12.90281]
[1776861823063,38.54,78187.17,0.6,0.69055,0.00025,12.92626]
[1776861828096,38.54,78185.29,0.6,0.69008,0.00025,12.93442]
[1776861834138,38.54,78186.97,0.6,0.69051,0.00025,12.92698]
[1776861839638,38.54,78184.95,0.6,0.69,0.00025,12.93577]
[1776861845220,38.54,78184.58,0.6,0.68992,0.00025,12.93732]
[1776861849708,38.54,78191.7,0.6,0.6917,0.00025,12.90595]
[1776861855290,38.54,78187.84,0.6,0.69074,0.00025,12.92278]
[1776861859778,38.54,78178.93,0.6,0.68852,0.00025,12.96162]
[1776861865359,38.53,78175.21,0.6,0.6876,0.00025,12.97751]
[1776861870394,38.53,78176.18,0.6,0.68786,0.00025,12.97307]
[1776861875428,38.53,78180.6,0.6,0.68905,0.00025,12.94677]
[1776861880465,38.52,78176.62,0.6,0.68806,0.00025,12.96386]
[1776861881472,38.52,78182.17,0.6,0.68945,0.00025,12.93969]
[1776861886508,38.52,78181.87,0.6,0.68939,0.00025,12.94087]
[1776861889995,38.52,78176.48,0.6,0.68804,0.00025,12.96419]
[1776861895570,38.52,78175.89,0.6,0.68791,0.00025,12.96646]
[1776861900605,38.51,78179.53,0.6,0.68884,0.00025,12.95045]
[1776861902619,38.51,78189.67,0.6,0.69137,0.00025,12.90596]
[1776861903627,38.51,78198.49,0.6,0.69357,0.00025,12.86691]
[1776861907654,38.51,78208.49,0.6,0.69606,0.00025,12.82209]
[1776861912689,38.51,78207.16,0.6,0.69574,0.00025,12.82794]
[1776861917724,38.51,78201.92,0.6,0.69444,0.00025,12.85127]
[1776861922759,38.51,78203.37,0.6,0.69481,0.00025,12.84466]
[1776861927796,38.5,78212.97,0.6,0.6972,0.00025,12.80123]
[1776861928802,38.5,78221.87,0.6,0.6994,0.00025,12.76078]
[1776861931822,38.5,78211.91,0.6,0.69702,0.00025,12.79897]
[1776861935850,38.5,78217.72,0.6,0.69846,0.00025,12.77265]
[1776861937866,38.5,78224.6,0.6,0.70015,0.00025,12.74131]
[1776861940887,38.5,78229.87,0.6,0.70144,0.00025,12.71723]
[1776861943908,38.5,78235.2,0.6,0.70275,0.00025,12.69262]
[1776861948944,38.5,78237.13,0.6,0.70323,0.00025,12.6837]
[1776861953978,38.5,78238.99,0.6,0.70368,0.00024,12.67508]
[1776861959014,38.51,78240.31,0.6,0.704,0.00024,12.66898]
[1776861963043,38.5,78231.39,0.6,0.70182,0.00025,12.71022]
[1776861967069,38.5,78241.54,0.6,0.70431,0.00024,12.66314]
[1776861971097,38.5,78249.24,0.6,0.70619,0.00024,12.62713]
[1776861973111,38.5,78255.67,0.6,0.70777,0.00024,12.59677]
[1776861976132,38.5,78271.48,0.6,0.71161,0.00024,12.52149]
[1776861977148,38.5,78276.94,0.6,0.71293,0.00024,12.4953]
[1776861980201,38.5,78280.45,0.6,0.71377,0.00024,12.4785]
[1776861982183,38.5,78273.86,0.6,0.71217,0.00024,12.51028]
[1776861987226,38.5,78272.87,0.6,0.71193,0.00024,12.51517]
[1776861990246,38.51,78278.29,0.6,0.71323,0.00024,12.48922]
[1776861991258,38.5,78284.73,0.6,0.71486,0.00024,12.45097]
[1776861992263,38.5,78305.53,0.6,0.71984,0.00024,12.34925]
[1776861993268,38.5,78311.9,0.6,0.72136,0.00024,12.31773]
[1776861998305,38.51,78313.34,0.6,0.7217,0.00024,12.31074]
[1776862003343,38.51,78314.54,0.6,0.72197,0.00024,12.30496]
[1776862008375,38.51,78301.54,0.6,0.71887,0.00024,12.36948]
[1776862009383,38.51,78298.53,0.6,0.71814,0.00024,12.38429]
[1776862012404,38.51,78287.48,0.6,0.71549,0.00024,12.43834]
[1776862015427,38.51,78280.18,0.6,0.71373,0.00024,12.47378]
[1776862017441,38.51,78276.57,0.6,0.71285,0.00024,12.49128]
[1776862019455,38.51,78284.61,0.6,0.71479,0.00024,12.45247]
[1776862020932,38.51,78291.74,0.6,0.7165,0.00024,12.41787]
[1776862026504,38.52,78292.66,0.6,0.71671,0.00024,12.41363]
[1776862031544,38.52,78290.88,0.6,0.71628,0.00024,12.42235]
[1776862036576,38.52,78286.69,0.6,0.71526,0.00024,12.44293]
[1776862039595,38.52,78278.33,0.6,0.71325,0.00024,12.48347]
[1776862044629,38.52,78276.51,0.6,0.7128,0.00024,12.49237]
[1776862049664,38.52,78275.1,0.6,0.71245,0.00024,12.4993]
[1776862051145,38.52,78269.88,0.6,0.71127,0.00024,12.51725]
[1776862053693,38.52,78264.3,0.6,0.70992,0.00024,12.54389]
[1776862058729,38.53,78271.75,0.6,0.71172,0.00024,12.50846]
[1776862063764,38.53,78273.24,0.6,0.71206,0.00024,12.50173]
[1776862068800,38.53,78273.19,0.6,0.71203,0.00024,12.50235]
[1776862072827,38.54,78263.69,0.6,0.70971,0.00024,12.54793]
[1776862077863,38.54,78264.77,0.6,0.70997,0.00024,12.54298]
[1776862082897,38.54,78259.07,0.6,0.70857,0.00024,12.57029]
[1776862087932,38.54,78258.24,0.6,0.70835,0.00024,12.57448]
[1776862092967,38.55,78259.85,0.6,0.70873,0.00024,12.56722]
[1776862096996,38.55,78251.22,0.6,0.70661,0.00024,12.60815]
[1776862098002,38.55,78244.76,0.6,0.70504,0.00024,12.63838]
[1776862100019,38.55,78237.22,0.6,0.70319,0.00025,12.67349]
[1776862101027,38.55,78223.34,0.6,0.69978,0.00025,12.73728]
[1776862106060,38.55,78215.13,0.6,0.69775,0.00025,12.77462]
[1776862108074,38.55,78209.79,0.6,0.69642,0.00025,12.7988]
[1776862109081,38.55,78202.94,0.6,0.69472,0.00025,12.82953]
[1776862110089,38.55,78197.23,0.6,0.6933,0.00025,12.85496]
[1776862113109,38.56,78192.75,0.6,0.69225,0.00025,12.86796]
[1776862115125,38.56,78185.87,0.6,0.69053,0.00025,12.8983]
[1776862120172,38.56,78179.13,0.6,0.68884,0.00025,12.9278]
[1776862125197,38.56,78180.18,0.6,0.6891,0.00025,12.9234]
[1776862130249,38.56,78178.03,0.6,0.68854,0.00025,12.93302]
[1776862131238,38.56,78189.05,0.6,0.6913,0.00025,12.88491]
[1776862136275,38.57,78190.78,0.6,0.69171,0.00025,12.87754]
[1776862140303,38.57,78184.38,0.6,0.69011,0.00025,12.90579]
[1776862145338,38.57,78184.29,0.6,0.69008,0.00025,12.90631]
[1776862148359,38.57,78191.39,0.6,0.69185,0.00025,12.87525]
[1776862152386,38.57,78180.72,0.6,0.68917,0.00025,12.92221]
[1776862153395,38.57,78178.86,0.6,0.6887,0.00025,12.93034]
[1776862158429,38.58,78175.62,0.6,0.68788,0.00025,12.94455]
[1776862165478,38.58,78178.15,0.6,0.6885,0.00025,12.93386]
[1776862170514,38.58,78179.07,0.6,0.68871,0.00025,12.93025]
[1776862175548,38.59,78179.74,0.6,0.68892,0.00025,12.92082]
[1776862180583,38.6,78181.77,0.6,0.68941,0.00025,12.9124]
[1776862185619,38.6,78179.67,0.6,0.68886,0.00025,12.92196]
[1776862190654,38.61,78179.33,0.6,0.68875,0.00025,12.92381]
[1776862195690,38.61,78179.7,0.6,0.68883,0.00025,12.92257]
[1776862200726,38.61,78177.98,0.6,0.68838,0.00025,12.93028]
[1776862205761,38.62,78179.17,0.6,0.68867,0.00025,12.92539]
[1776862206770,38.62,78186.52,0.6,0.6905,0.00025,12.89343]
[1776862208781,38.62,78193.07,0.6,0.69213,0.00025,12.86476]
[1776862213816,38.62,78186.77,0.6,0.69055,0.00025,12.89249]
[1776862218851,38.62,78181.81,0.6,0.68931,0.00025,12.91422]
[1776862223886,38.62,78182.73,0.6,0.68953,0.00025,12.91047]
[1776862228920,38.63,78183.46,0.6,0.68969,0.00025,12.90753]
[1776862229928,38.63,78188.78,0.6,0.69102,0.00025,12.88429]
[1776862234962,38.63,78186.48,0.6,0.69052,0.00025,12.88742]
[1776862239998,38.63,78191.21,0.6,0.6917,0.00025,12.86674]
[1776862242484,38.63,78199.57,0.6,0.69377,0.00025,12.82987]
[1776862249061,38.63,78200.16,0.6,0.6939,0.00025,12.82762]
[1776862254095,38.64,78200.14,0.6,0.69388,0.00025,12.828]
[1776862259131,38.64,78202.04,0.6,0.69433,0.00025,12.81988]
[1776862264167,38.64,78208.02,0.6,0.6958,0.00025,12.79352]
[1776862266180,38.65,78201.29,0.6,0.69412,0.00025,12.82368]
[1776862271216,38.65,78196.06,0.6,0.69281,0.00025,12.8471]
[1776862276250,38.65,78196.26,0.6,0.69285,0.00025,12.84644]
[1776862281285,38.66,78202.19,0.6,0.69431,0.00025,12.82042]
[1776862283299,38.66,78208.52,0.6,0.69587,0.00025,12.79226]
[1776862286324,38.66,78214.74,0.6,0.6974,0.00025,12.76454]
[1776862291356,38.66,78212.0,0.6,0.69679,0.00025,12.76999]
[1776862296390,38.66,78207.69,0.6,0.69571,0.00025,12.78964]
[1776862303464,38.67,78206.05,0.6,0.69528,0.00025,12.79741]
[1776862304463,38.67,78194.97,0.6,0.69252,0.00025,12.8466]
[1776862305471,38.67,78189.31,0.6,0.69111,0.00025,12.8715]
[1776862310506,38.67,78190.69,0.6,0.69145,0.00025,12.86559]
[1776862315539,38.67,78195.89,0.6,0.69273,0.00025,12.84292]
[1776862319571,38.68,78189.04,0.6,0.69102,0.00025,12.87323]
[1776862323597,38.68,78194.97,0.6,0.69249,0.00025,12.84727]
[1776862328638,38.68,78191.05,0.6,0.6915,0.00025,12.86468]
[1776862333116,38.68,78197.89,0.6,0.6932,0.00025,12.8347]
[1776862335682,38.68,78203.13,0.6,0.69449,0.00025,12.81159]
[1776862341722,38.69,78202.77,0.6,0.69438,0.00025,12.81364]
[1776862346757,38.69,78200.88,0.6,0.69389,0.00025,12.82238]
[1776862351794,38.7,78196.07,0.6,0.69275,0.00025,12.83694]
[1776862353255,38.7,78201.59,0.6,0.69412,0.00025,12.81264]
[1776862355827,38.7,78210.8,0.6,0.6964,0.00025,12.77165]
[1776862356834,38.7,78209.43,0.6,0.69606,0.00025,12.77783]
[1776862358848,38.7,78203.74,0.6,0.69464,0.00025,12.80328]
[1776862363326,38.7,78183.5,0.6,0.6896,0.00025,12.89248]
[1776862368917,38.7,78190.37,0.6,0.6913,0.00025,12.86263]
[1776862373396,38.71,78197.22,0.6,0.693,0.00025,12.83265]
[1776862376973,38.71,78211.6,0.6,0.69656,0.00025,12.76872]
[1776862381002,38.71,78219.95,0.6,0.69862,0.00025,12.73121]
[1776862383473,38.71,78214.73,0.6,0.69732,0.00025,12.75481]
[1776862389058,38.71,78221.67,0.6,0.69902,0.00025,12.72372]
[1776862395101,38.72,78221.58,0.6,0.69898,0.00025,12.72451]
[1776862400136,38.72,78222.68,0.6,0.69924,0.00025,12.71983]
[1776862403614,38.72,78227.9,0.6,0.70051,0.00025,12.69635]
[1776862409200,38.73,78229.54,0.6,0.70088,0.00025,12.68941]
[1776862414235,38.73,78227.81,0.6,0.70051,0.00025,12.69071]
[1776862415241,38.73,78218.96,0.6,0.69833,0.00025,12.73092]
[1776862416248,38.73,78210.32,0.6,0.69619,0.00025,12.76986]
[1776862421282,38.74,78206.9,0.6,0.69533,0.00025,12.78545]
[1776862425311,38.74,78200.02,0.6,0.69361,0.00025,12.81616]
[1776862430357,38.74,78199.28,0.6,0.69342,0.00025,12.81958]
[1776862435392,38.75,78197.19,0.6,0.69289,0.00025,12.8291]
[1776862440427,38.75,78198.3,0.6,0.69315,0.00025,12.82451]
[1776862445463,38.75,78200.89,0.6,0.69377,0.00025,12.8134]
[1776862450497,38.76,78208.74,0.6,0.6957,0.00025,12.77887]
[1776862454525,38.76,78219.83,0.6,0.69842,0.00025,12.72927]
[1776862456539,38.76,78226.34,0.6,0.70002,0.00025,12.69994]
[1776862461573,38.77,78225.77,0.6,0.69986,0.00025,12.70289]
[1776862468623,38.77,78229.81,0.6,0.70082,0.00025,12.68505]
[1776862473658,38.78,78230.1,0.6,0.70095,0.00025,12.67709]
[1776862476680,38.78,78236.22,0.6,0.70244,0.00024,12.64934]
[1776862481714,38.78,78237.15,0.6,0.70264,0.00024,12.64561]
[1776862486759,38.79,78237.03,0.6,0.70258,0.00024,12.64672]
[1776862491793,38.8,78238.61,0.6,0.70294,0.00024,12.64005]
[1776862496827,38.8,78238.22,0.6,0.70281,0.00024,12.64242]
[1776862498842,38.81,78232.8,0.6,0.70147,0.00024,12.66744]
[1776862504320,38.81,78228.69,0.6,0.70044,0.00025,12.68668]
[1776862509917,38.82,78228.1,0.6,0.70028,0.00025,12.68972]
[1776862514953,38.82,78229.74,0.6,0.70066,0.00025,12.68261]
[1776862520037,38.83,78225.1,0.6,0.6995,0.00025,12.70417]
[1776862525071,38.83,78225.69,0.6,0.69962,0.00025,12.70191]
[1776862530111,38.84,78225.0,0.6,0.69943,0.00025,12.7055]
[1776862533127,38.84,78220.01,0.6,0.69826,0.00025,12.72123]
[1776862539169,38.84,78216.2,0.6,0.69731,0.00025,12.73873]
[1776862544600,38.85,78218.64,0.6,0.69788,0.00025,12.72821]
[1776862547233,38.85,78212.18,0.6,0.69628,0.00025,12.75735]
[1776862552260,38.85,78208.74,0.6,0.69542,0.00025,12.77283]
[1776862556288,38.86,78214.68,0.6,0.69688,0.00025,12.7465]
[1776862561323,38.86,78216.92,0.6,0.69742,0.00025,12.73673]
[1776862566358,38.86,78218.55,0.6,0.69781,0.00025,12.72967]
[1776862571395,38.86,78219.12,0.6,0.69793,0.00025,12.72736]
[1776862577436,38.87,78214.71,0.6,0.69684,0.00025,12.74729]
[1776862583480,38.87,78210.16,0.6,0.6957,0.00025,12.76778]
[1776862588515,38.87,78211.64,0.6,0.69606,0.00025,12.7613]
[1776862593551,38.87,78216.42,0.6,0.69731,0.00025,12.73306]
[1776862598584,38.87,78219.93,0.6,0.69816,0.00025,12.71761]
[1776862602613,38.88,78213.78,0.6,0.69664,0.00025,12.74536]
[1776862607648,38.88,78214.7,0.6,0.69685,0.00025,12.74141]
[1776862611678,38.88,78223.69,0.6,0.69906,0.00025,12.70123]
[1776862613692,38.88,78229.09,0.6,0.70038,0.00024,12.6769]
[1776862618727,38.89,78230.84,0.6,0.70079,0.00024,12.66922]
[1776862623762,38.89,78232.55,0.6,0.70119,0.00024,12.66176]
[1776862629805,38.89,78231.63,0.6,0.70096,0.00024,12.66612]
[1776862634839,38.89,78232.62,0.6,0.70119,0.00024,12.66185]
[1776862637861,38.89,78245.55,0.6,0.70434,0.00024,12.60278]
[1776862638871,38.89,78254.76,0.6,0.70658,0.00024,12.56013]
[1776862639878,38.9,78255.44,0.6,0.70673,0.00024,12.55716]
[1776862644913,38.9,78254.25,0.6,0.70644,0.00024,12.5628]
[1776862649950,38.9,78260.6,0.6,0.70796,0.00024,12.5335]
[1776862655380,38.91,78259.35,0.6,0.70772,0.00024,12.53271]
[1776862659016,38.91,78267.49,0.6,0.70967,0.00024,12.49478]
[1776862660029,38.91,78276.15,0.6,0.71175,0.00024,12.45397]
[1776862661032,38.91,78279.65,0.6,0.71259,0.00024,12.43747]
[1776862666068,38.92,78280.36,0.6,0.71273,0.00024,12.43475]
[1776862668082,38.92,78286.64,0.6,0.71423,0.00024,12.40489]
[1776862673118,38.92,78286.11,0.6,0.71409,0.00024,12.40758]
[1776862678152,38.92,78286.79,0.6,0.71425,0.00024,12.40449]
[1776862683199,38.92,78289.02,0.6,0.71478,0.00024,12.39394]
[1776862685596,38.92,78280.95,0.6,0.71283,0.00024,12.43275]
[1776862687215,38.93,78279.16,0.6,0.7124,0.00024,12.44133]
[1776862691245,38.93,78285.93,0.6,0.71401,0.00024,12.40932]
[1776862692254,38.93,78286.71,0.6,0.71419,0.00024,12.4057]
[1776862697286,38.93,78288.31,0.6,0.71456,0.00024,12.39838]
[1776862702321,38.94,78287.49,0.6,0.71433,0.00024,12.40287]
[1776862707356,38.94,78285.25,0.6,0.71377,0.00024,12.41412]
[1776862711385,38.95,78277.12,0.6,0.71188,0.00024,12.44607]
[1776862716420,38.95,78279.66,0.6,0.71247,0.00024,12.43446]
[1776862721455,38.96,78282.43,0.6,0.71311,0.00024,12.42178]
[1776862726490,38.96,78281.06,0.6,0.71276,0.00024,12.42882]
[1776862728513,38.96,78275.2,0.6,0.71135,0.00024,12.45669]
[1776862729513,38.97,78249.89,0.6,0.70522,0.00024,12.57516]
[1776862730520,38.97,78240.74,0.6,0.70299,0.00024,12.61729]
[1776862731529,38.97,78235.37,0.6,0.70168,0.00024,12.64179]
[1776862736562,38.97,78237.22,0.6,0.70213,0.00024,12.63341]
[1776862741598,38.97,78237.14,0.6,0.70211,0.00024,12.63379]
[1776862746632,38.97,78239.89,0.6,0.70276,0.00024,12.62149]
[1776862751668,38.97,78239.48,0.6,0.70265,0.00024,12.62356]
[1776862756703,38.98,78240.25,0.6,0.70283,0.00024,12.62036]
[1776862757710,38.98,78233.55,0.6,0.70119,0.00024,12.6509]
[1776862762745,38.98,78229.54,0.6,0.7002,0.00024,12.66917]
[1776862767779,38.98,78234.04,0.6,0.7013,0.00024,12.64887]
[1776862769796,38.98,78242.07,0.6,0.70326,0.00024,12.6123]
[1776862774829,38.97,78244.39,0.6,0.70392,0.00024,12.59411]
[1776862779867,38.98,78254.39,0.6,0.70633,0.00024,12.54848]
[1776862781878,38.99,78265.2,0.6,0.70889,0.00024,12.49913]
[1776862784907,39.0,78258.81,0.6,0.70732,0.00024,12.52947]
[1776862789941,39.0,78258.85,0.6,0.70733,0.00024,12.52933]
[1776862794981,39.01,78247.38,0.6,0.7045,0.00024,12.58335]
[1776862795988,39.02,78237.92,0.6,0.70216,0.00024,12.62734]
[1776862796995,39.02,78237.78,0.6,0.70211,0.00024,12.62828]
[1776862802030,39.03,78236.12,0.6,0.70164,0.00024,12.63714]
[1776862804047,39.04,78226.77,0.6,0.69934,0.00024,12.6796]
[1776862806064,39.03,78232.26,0.6,0.7007,0.00024,12.65457]
[1776862807067,39.03,78240.52,0.6,0.70271,0.00024,12.61707]
[1776862808074,39.03,78244.05,0.6,0.70357,0.00024,12.60099]
[1776862811094,39.03,78251.21,0.6,0.7053,0.00024,12.56819]
[1776862815124,39.04,78254.37,0.6,0.70606,0.00024,12.55371]
[1776862820158,39.04,78256.6,0.6,0.70659,0.00024,12.54357]
[1776862825193,39.04,78255.64,0.6,0.70636,0.00024,12.54813]
[1776862830228,39.04,78256.08,0.6,0.70645,0.00024,12.54627]
[1776862835263,39.04,78255.77,0.6,0.70645,0.00024,12.54088]
[1776862840301,39.05,78255.4,0.6,0.70635,0.00024,12.54279]
[1776862844326,39.05,78250.08,0.6,0.70504,0.00024,12.56757]
[1776862846761,39.05,78243.55,0.6,0.70345,0.00024,12.59765]
[1776862851407,39.05,78227.7,0.6,0.69959,0.00024,12.66954]
[1776862852386,39.05,78218.45,0.6,0.69732,0.00025,12.71097]
[1776862853393,39.05,78211.18,0.6,0.69553,0.00025,12.74331]
[1776862854401,39.05,78206.06,0.6,0.69426,0.00025,12.76593]
[1776862859435,39.05,78209.58,0.6,0.69513,0.00025,12.7505]
[1776862863466,39.05,78217.99,0.6,0.6972,0.00025,12.7132]
[1776862866901,39.05,78212.78,0.6,0.69592,0.00025,12.73629]
[1776862872526,39.05,78212.62,0.6,0.69588,0.00025,12.73693]
[1776862877561,39.05,78210.05,0.6,0.69525,0.00025,12.74829]
[1776862882595,39.05,78208.02,0.6,0.69476,0.00025,12.75715]
[1776862885616,39.05,78213.74,0.6,0.69617,0.00025,12.73183]
[1776862888662,39.05,78204.19,0.6,0.69381,0.00025,12.77396]
[1776862893698,39.05,78202.11,0.6,0.69338,0.00025,12.77602]
[1776862898732,39.05,78197.59,0.6,0.69226,0.00025,12.79579]
[1776862900747,39.05,78191.81,0.6,0.69083,0.00025,12.82091]
[1776862901753,39.05,78185.84,0.6,0.68935,0.00025,12.84666]
[1776862907190,39.05,78188.13,0.6,0.68992,0.00025,12.83671]
[1776862908804,39.05,78194.89,0.6,0.6916,0.00025,12.80743]
[1776862914846,39.05,78195.38,0.6,0.6917,0.00025,12.80568]
[1776862919881,39.05,78196.98,0.6,0.69209,0.00025,12.79878]
[1776862924916,39.06,78192.15,0.6,0.69088,0.00025,12.82005]
[1776862929951,39.06,78189.74,0.6,0.69028,0.00025,12.83049]
[1776862934990,39.05,78169.32,0.6,0.6852,0.00025,12.91759]
[1776862935995,39.06,78159.55,0.6,0.68275,0.00025,12.95863]
[1776862941031,39.06,78163.9,0.6,0.68383,0.00025,12.94067]
[1776862946067,39.06,78165.16,0.6,0.68414,0.00025,12.93548]
[1776862950094,39.06,78177.75,0.6,0.68728,0.00025,12.8823]
[1776862951101,39.06,78183.51,0.6,0.68878,0.00025,12.85076]
[1776862956136,39.06,78192.76,0.6,0.69108,0.00025,12.81093]
[1776862959157,39.06,78202.41,0.6,0.69346,0.00025,12.76889]
[1776862960165,39.06,78214.86,0.6,0.69653,0.00025,12.71396]
[1776862961173,39.06,78221.68,0.6,0.69821,0.00025,12.68358]
[1776862966207,39.06,78220.79,0.6,0.69798,0.00025,12.68773]
[1776862970234,39.07,78227.05,0.6,0.69951,0.00024,12.6598]
[1776862973255,39.07,78229.44,0.6,0.70009,0.00024,12.64917]
[1776862977284,39.07,78234.91,0.6,0.70142,0.00024,12.62446]
[1776862979302,39.07,78243.59,0.6,0.70354,0.00024,12.58496]
[1776862980306,39.07,78246.71,0.6,0.70429,0.00024,12.57071]
[1776862985345,39.07,78245.71,0.6,0.70404,0.00024,12.57554]
[1776862990380,39.07,78247.21,0.6,0.70439,0.00024,12.56889]
[1776862994404,39.08,78238.95,0.6,0.70237,0.00024,12.60687]
[1776862999438,39.08,78244.2,0.6,0.70363,0.00024,12.58321]
[1776863002460,39.08,78253.88,0.6,0.70598,0.00024,12.53883]
[1776863003468,39.08,78265.08,0.6,0.70868,0.00024,12.4869]
[1776863004476,39.08,78263.98,0.6,0.70841,0.00024,12.4921]
[1776863007903,39.08,78285.99,0.6,0.71368,0.00024,12.3888]
[1776863013543,39.09,78289.45,0.6,0.71457,0.00024,12.36561]
[1776863015556,39.09,78281.31,0.6,0.71262,0.00024,12.40449]
[1776863017975,39.09,78274.2,0.6,0.7109,0.00024,12.43823]
[1776863020591,39.09,78269.11,0.6,0.70967,0.00024,12.4622]
[1776863022606,39.09,78274.61,0.6,0.71099,0.00024,12.43645]
[1776863023611,39.1,78279.76,0.6,0.71222,0.00024,12.41222]
[1776863028647,39.12,78277.02,0.6,0.71146,0.00024,12.42731]
[1776863033681,39.14,78275.7,0.6,0.71102,0.00024,12.43605]
[1776863038115,39.15,78291.16,0.6,0.71469,0.00024,12.36345]
[1776863043752,39.16,78286.93,0.6,0.71365,0.00024,12.38424]
[1776863048185,39.16,78280.17,0.6,0.71203,0.00024,12.41626]
[1776863049795,39.16,78272.92,0.6,0.71029,0.00024,12.4504]
[1776863050801,39.16,78275.02,0.6,0.71079,0.00024,12.44059]
[1776863055836,39.16,78274.6,0.6,0.71068,0.00024,12.44283]
[1776863060872,39.16,78277.2,0.6,0.71129,0.00024,12.43087]
[1776863065906,39.17,78279.77,0.6,0.71188,0.00024,12.41913]
[1776863070941,39.17,78274.72,0.6,0.71066,0.00024,12.44315]
[1776863075976,39.17,78274.51,0.6,0.71068,0.00024,12.43734]
[1776863081011,39.18,78273.16,0.6,0.71033,0.00024,12.44399]
[1776863086046,39.18,78274.29,0.6,0.71059,0.00024,12.43899]
[1776863090077,39.18,78268.32,0.6,0.70915,0.00024,12.46708]
[1776863094104,39.18,78274.96,0.6,0.71074,0.00024,12.43615]
[1776863098132,39.19,78280.14,0.6,0.71196,0.00024,12.4121]
[1776863103166,39.19,78277.62,0.6,0.71134,0.00024,12.42432]
[1776863108201,39.19,78276.61,0.6,0.71108,0.00024,12.42939]
[1776863110216,39.2,78283.67,0.6,0.71277,0.00024,12.39627]
[1776863115251,39.2,78284.22,0.6,0.71288,0.00024,12.39401]
[1776863120286,39.2,78282.5,0.6,0.71246,0.00024,12.40245]
[1776863122300,39.2,78295.42,0.6,0.71553,0.00024,12.34122]
[1776863124314,39.2,78302.84,0.6,0.71729,0.00024,12.30575]
[1776863130356,39.21,78304.96,0.6,0.71779,0.00024,12.29576]
[1776863135392,39.21,78307.25,0.6,0.7184,0.00024,12.27791]
[1776863140427,39.21,78302.94,0.6,0.71735,0.00024,12.29909]
[1776863145461,39.22,78303.98,0.6,0.71758,0.00024,12.29449]
[1776863150496,39.22,78305.16,0.6,0.71785,0.00024,12.28915]
[1776863155531,39.22,78306.96,0.6,0.71826,0.00024,12.28082]
[1776863160566,39.23,78311.25,0.6,0.71925,0.00024,12.26053]
[1776863165602,39.23,78328.38,0.6,0.72327,0.00023,12.17753]
[1776863170637,39.24,78324.88,0.6,0.72242,0.00023,12.19521]
[1776863175672,39.24,78320.97,0.6,0.72149,0.00024,12.21455]
[1776863180708,39.24,78323.77,0.6,0.72213,0.00023,12.20127]
[1776863182746,39.24,78341.9,0.6,0.72636,0.00023,12.11235]
[1776863183732,39.25,78329.34,0.6,0.72342,0.00023,12.17436]
[1776863184736,39.25,78328.65,0.6,0.72325,0.00023,12.17781]
[1776863189770,39.25,78329.29,0.6,0.72339,0.00023,12.175]
[1776863193799,39.25,78320.05,0.6,0.72129,0.00024,12.21323]
[1776863194806,39.25,78318.74,0.6,0.72098,0.00024,12.21965]
[1776863199842,39.26,78319.35,0.6,0.7211,0.00024,12.21717]
[1776863201855,39.26,78310.57,0.6,0.71902,0.00024,12.25994]
[1776863202862,39.26,78303.25,0.6,0.71728,0.00024,12.29524]
[1776863203869,39.26,78306.51,0.6,0.71805,0.00024,12.27965]
[1776863204876,39.26,78312.45,0.6,0.71945,0.00024,12.25109]
[1776863207896,39.27,78313.83,0.6,0.71976,0.00024,12.24474]
[1776863209311,39.27,78307.45,0.6,0.71825,0.00024,12.2757]
[1776863212933,39.27,78293.6,0.6,0.71495,0.00024,12.34214]
[1776863213940,39.27,78288.74,0.6,0.71379,0.00024,12.36521]
[1776863215955,39.27,78283.47,0.6,0.71253,0.00024,12.39009]
[1776863216961,39.27,78275.11,0.6,0.71053,0.00024,12.42939]
[1776863217969,39.27,78272.77,0.6,0.70997,0.00024,12.44036]
[1776863220989,39.27,78266.05,0.6,0.70835,0.00024,12.47171]
[1776863226026,39.27,78270.94,0.6,0.70951,0.00024,12.44927]
[1776863231061,39.28,78270.96,0.6,0.7095,0.00024,12.44939]
[1776863236096,39.28,78270.45,0.6,0.70937,0.00024,12.45201]
[1776863239527,39.28,78279.96,0.6,0.71164,0.00024,12.40773]
[1776863242140,39.28,78280.55,0.6,0.71178,0.00024,12.40503]
[1776863246167,39.28,78291.07,0.6,0.71428,0.00024,12.35555]
[1776863247174,39.28,78281.19,0.6,0.71192,0.00024,12.4022]
[1776863249596,39.28,78273.94,0.6,0.71019,0.00024,12.43616]
[1776863252209,39.28,78268.76,0.6,0.70902,0.00024,12.45313]
[1776863257243,39.28,78267.49,0.6,0.70873,0.00024,12.45888]
[1776863261272,39.28,78261.44,0.6,0.70727,0.00024,12.48693]
[1776863266307,39.28,78255.05,0.6,0.70572,0.00024,12.51646]
[1776863271342,39.28,78252.37,0.6,0.70507,0.00024,12.52875]
[1776863276377,39.28,78256.39,0.6,0.70604,0.00024,12.51037]
[1776863281412,39.29,78256.89,0.6,0.70616,0.00024,12.50809]
[1776863286447,39.28,78254.82,0.6,0.70566,0.00024,12.51754]
[1776863291482,39.28,78256.98,0.6,0.70618,0.00024,12.50761]
[1776863292489,39.28,78277.88,0.6,0.71121,0.00024,12.41062]
[1776863297524,39.28,78273.17,0.6,0.71012,0.00024,12.43188]
[1776863302558,39.28,78275.59,0.6,0.71069,0.00024,12.42075]
[1776863307596,39.28,78275.09,0.6,0.71056,0.00024,12.42321]
[1776863312630,39.28,78273.03,0.6,0.71015,0.00024,12.42573]
[1776863317665,39.28,78271.62,0.6,0.70981,0.00024,12.43235]
[1776863323706,39.28,78272.58,0.6,0.71004,0.00024,12.42788]
[1776863328742,39.28,78272.74,0.6,0.71008,0.00024,12.42703]
[1776863332770,39.28,78281.45,0.6,0.71218,0.00024,12.3861]
[1776863334784,39.28,78275.97,0.6,0.71087,0.00024,12.4118]
[1776863340233,39.28,78276.31,0.6,0.71095,0.00024,12.41012]
[1776863342857,39.28,78256.76,0.6,0.70625,0.00024,12.50085]
[1776863343860,39.28,78245.85,0.6,0.7036,0.00024,12.55074]
[1776863344867,39.28,78252.88,0.6,0.70531,0.00024,12.51862]
[1776863346882,39.28,78256.91,0.6,0.70629,0.00024,12.50001]
[1776863351916,39.27,78259.61,0.6,0.70695,0.00024,12.48739]
[1776863356952,39.27,78261.69,0.6,0.70746,0.00024,12.47762]
[1776863361985,39.27,78262.53,0.6,0.70767,0.00024,12.47359]
[1776863365011,39.27,78271.12,0.6,0.70974,0.00024,12.43358]
[1776863367021,39.27,78260.02,0.6,0.70707,0.00024,12.48502]
[1776863368062,39.27,78260.34,0.6,0.70715,0.00024,12.48349]
[1776863369044,39.27,78278.52,0.6,0.71153,0.00024,12.39883]
[1776863370470,39.27,78314.88,0.6,0.72017,0.00024,12.22547]
[1776863372165,39.27,78374.81,0.6,0.7342,0.00023,11.9212]
[1776863373102,39.27,78400.26,0.6,0.74,0.00023,11.79129]
[1776863374153,39.27,78407.29,0.6,0.7416,0.00023,11.75491]
[1776863375132,39.27,78400.83,0.6,0.74013,0.00023,11.78835]
[1776863376110,39.27,78387.5,0.6,0.7371,0.00023,11.85686]
[1776863377115,39.27,78362.34,0.6,0.7313,0.00023,11.98472]
[1776863378117,39.28,78330.34,0.6,0.72382,0.00023,12.14449]
[1776863379127,39.28,78303.38,0.6,0.71746,0.00024,12.27529]
[1776863380547,39.28,78311.77,0.6,0.71945,0.00024,12.23482]
[1776863382145,39.28,78298.15,0.6,0.71622,0.00024,12.30026]
[1776863383153,39.28,78300.36,0.6,0.71675,0.00024,12.28962]
[1776863385168,39.28,78293.74,0.6,0.71517,0.00024,12.32119]
[1776863386190,39.28,78293.28,0.6,0.71506,0.00024,12.3234]
[1776863387184,39.28,78254.92,0.6,0.70585,0.00024,12.50274]
[1776863388196,39.28,78235.45,0.6,0.70113,0.00024,12.59126]
[1776863389204,39.28,78228.36,0.6,0.6994,0.00024,12.62305]
[1776863390652,39.28,78251.24,0.6,0.70496,0.00024,12.51957]
[1776863391213,39.28,78251.42,0.6,0.70501,0.00024,12.51866]
[1776863392220,39.28,78254.28,0.6,0.70571,0.00024,12.5055]
[1776863395241,39.28,78264.52,0.6,0.70819,0.00024,12.45811]
[1776863398262,39.28,78265.72,0.6,0.70848,0.00024,12.45246]
[1776863399268,39.28,78260.11,0.6,0.70713,0.00024,12.4784]
[1776863401293,39.28,78256.64,0.6,0.7063,0.00024,12.49432]
[1776863402299,39.28,78269.05,0.6,0.70929,0.00024,12.43688]
[1776863403306,39.28,78284.23,0.6,0.71293,0.00024,12.3657]
[1776863404313,39.28,78290.73,0.6,0.71449,0.00024,12.33489]
[1776863405320,39.28,78299.67,0.6,0.71661,0.00024,12.29232]
[1776863406328,39.27,78302.7,0.6,0.71733,0.00024,12.2778]
[1776863409356,39.28,78292.3,0.6,0.71486,0.00024,12.32753]
[1776863410793,39.28,78272.28,0.6,0.71006,0.00024,12.42188]
[1776863413384,39.28,78270.9,0.6,0.70973,0.00024,12.42835]
[1776863414386,39.28,78264.94,0.6,0.70829,0.00024,12.45607]
[1776863416403,39.28,78264.23,0.6,0.70812,0.00024,12.45934]
[1776863419430,39.28,78270.3,0.6,0.70958,0.00024,12.43116]
[1776863423460,39.28,78275.98,0.6,0.71094,0.00024,12.40476]
[1776863426486,39.28,78267.65,0.6,0.70894,0.00024,12.44371]
[1776863427493,39.28,78250.11,0.6,0.7047,0.00024,12.52456]
[1776863428499,39.28,78243.43,0.6,0.70308,0.00024,12.555]
[1776863431525,39.28,78251.99,0.6,0.70523,0.00024,12.50887]
[1776863432531,39.28,78257.92,0.6,0.70667,0.00024,12.48165]
[1776863433533,39.28,78269.73,0.6,0.70952,0.00024,12.42693]
[1776863434541,39.28,78272.12,0.6,0.71009,0.00024,12.41579]
[1776863436558,39.28,78277.58,0.6,0.7114,0.00024,12.39026]
[1776863441592,39.28,78274.33,0.6,0.71061,0.00024,12.40568]
[1776863445618,39.28,78280.07,0.6,0.71198,0.00024,12.37892]
[1776863450658,39.29,78282.83,0.6,0.71263,0.00024,12.36607]
[1776863453676,39.29,78292.08,0.6,0.71484,0.00024,12.32245]
[1776863454683,39.29,78301.74,0.6,0.71713,0.00024,12.27641]
[1776863456697,39.29,78307.22,0.6,0.71843,0.00024,12.25009]
[1776863457705,39.29,78313.4,0.6,0.71989,0.00024,12.22032]
[1776863462739,39.29,78301.2,0.6,0.717,0.00024,12.27906]
[1776863467774,39.29,78301.68,0.6,0.71711,0.00024,12.2768]
[1776863468786,39.29,78307.76,0.6,0.71855,0.00024,12.24768]
[1776863473817,39.29,78307.95,0.6,0.71858,0.00024,12.2471]
[1776863476840,39.29,78313.28,0.6,0.71983,0.00024,12.22166]
[1776863481874,39.3,78314.17,0.6,0.72001,0.00024,12.21782]
[1776863486907,39.3,78317.95,0.6,0.72088,0.00024,12.20001]
[1776863490936,39.31,78323.31,0.6,0.72212,0.00024,12.1744]
[1776863492951,39.31,78328.39,0.6,0.72339,0.00023,12.1427]
[1776863497984,39.32,78329.02,0.6,0.72351,0.00023,12.14021]
[1776863503020,39.32,78327.01,0.6,0.72301,0.00023,12.15052]
[1776863508055,39.33,78327.9,0.6,0.7232,0.00023,12.14667]
[1776863513089,39.33,78322.83,0.6,0.72198,0.00024,12.17192]
[1776863518127,39.34,78320.75,0.6,0.72146,0.00024,12.18266]
[1776863523161,39.34,78321.34,0.6,0.72158,0.00024,12.18035]
[1776863527189,39.35,78312.33,0.6,0.71943,0.00024,12.22437]
[1776863528198,39.35,78300.5,0.6,0.71663,0.00024,12.28115]
[1776863531654,39.35,78309.71,0.6,0.7188,0.00024,12.23721]
[1776863537259,39.35,78310.15,0.6,0.71889,0.00024,12.23548]
[1776863540280,39.35,78305.07,0.6,0.71768,0.00024,12.26003]
[1776863545316,39.36,78324.5,0.6,0.72225,0.00023,12.16642]
[1776863546329,39.36,78327.94,0.6,0.72305,0.00023,12.14975]
[1776863550353,39.36,78336.86,0.6,0.72512,0.00023,12.10645]
[1776863551795,39.36,78346.77,0.6,0.72752,0.00023,12.05034]
[1776863556395,39.37,78338.75,0.6,0.72563,0.00023,12.09037]
[1776863560422,39.37,78344.64,0.6,0.72699,0.00023,12.06165]
[1776863564450,39.37,78347.47,0.6,0.72762,0.00023,12.04816]
[1776863569484,39.38,78344.99,0.6,0.72701,0.00023,12.0611]
[1776863574520,39.39,78346.83,0.6,0.72741,0.00023,12.05269]
[1776863579555,39.41,78345.31,0.6,0.72694,0.00023,12.06277]
[1776863582040,39.41,78338.76,0.6,0.7254,0.00023,12.09542]
[1776863583584,39.41,78321.23,0.6,0.72129,0.00023,12.18106]
[1776863584591,39.42,78320.15,0.6,0.72103,0.00024,12.18641]
[1776863587614,39.42,78313.31,0.6,0.7194,0.00024,12.21973]
[1776863592647,39.42,78312.93,0.6,0.7193,0.00024,12.22192]
[1776863596675,39.42,78310.55,0.6,0.71872,0.00024,12.23359]
[1776863601713,39.43,78308.82,0.6,0.7183,0.00024,12.2423]
[1776863605739,39.43,78316.3,0.6,0.72005,0.00024,12.20662]
[1776863607758,39.43,78324.22,0.6,0.72189,0.00023,12.16867]
[1776863612787,39.44,78325.93,0.6,0.72235,0.00023,12.15379]
[1776863617822,39.45,78327.01,0.6,0.72257,0.00023,12.14919]
[1776863622857,39.45,78316.3,0.6,0.72003,0.00024,12.20158]
[1776863625878,39.45,78322.34,0.6,0.72144,0.00023,12.17268]
[1776863627891,39.46,78331.93,0.6,0.72367,0.00023,12.12634]
[1776863631920,39.52,78340.79,0.6,0.72542,0.00023,12.08977]
[1776863636956,39.58,78342.19,0.6,0.72546,0.00023,12.08928]
[1776863641991,39.64,78341.85,0.6,0.7251,0.00023,12.0969]
[1776863648034,39.72,78341.78,0.6,0.72469,0.00023,12.10592]
[1776863650049,39.75,78332.72,0.6,0.72245,0.00023,12.15259]
[1776863653069,39.78,78338.66,0.6,0.72368,0.00023,12.12719]
[1776863655083,39.78,78344.55,0.6,0.72503,0.00023,12.09884]
[1776863660119,39.79,78336.3,0.6,0.7231,0.00023,12.13938]
[1776863662132,39.79,78326.04,0.6,0.7207,0.00023,12.18893]
[1776863667166,39.81,78329.35,0.6,0.72137,0.00023,12.17512]
[1776863672673,39.81,78333.13,0.6,0.72231,0.00023,12.15034]
[1776863678243,39.82,78331.73,0.6,0.72195,0.00023,12.15776]
[1776863682746,39.82,78341.3,0.6,0.72415,0.00023,12.11207]
[1776863685293,39.83,78354.44,0.6,0.72717,0.00023,12.0484]
[1776863690328,39.83,78355.22,0.6,0.72733,0.00023,12.04507]
[1776863695363,39.84,78352.96,0.6,0.72678,0.00023,12.05676]
[1776863700399,39.84,78350.39,0.6,0.72616,0.00023,12.06996]
[1776863702884,39.88,78376.91,0.6,0.73205,0.00023,11.9436]
[1776863707991,39.89,78381.77,0.6,0.7331,0.00023,11.92085]
[1776863709463,39.9,78394.5,0.6,0.73597,0.00023,11.85758]
[1776863710470,39.9,78406.54,0.6,0.73868,0.00022,11.79695]
[1776863711477,39.91,78408.92,0.6,0.73916,0.00022,11.786]
[1776863714501,39.92,78399.97,0.6,0.73709,0.00023,11.83257]
[1776863716514,39.92,78391.19,0.6,0.7351,0.00023,11.87676]
[1776863717520,39.92,78392.25,0.6,0.73533,0.00023,11.87166]
[1776863723027,39.92,78405.45,0.6,0.7383,0.00022,11.80544]
[1776863724571,39.92,78410.66,0.6,0.73947,0.00022,11.77915]
[1776863725578,39.92,78401.53,0.6,0.73741,0.00023,11.82539]
[1776863726585,39.92,78393.83,0.6,0.73568,0.00023,11.86413]
[1776863727592,39.92,78391.95,0.6,0.73525,0.00023,11.87356]
[1776863733097,39.92,78392.76,0.6,0.73552,0.00023,11.86219]
[1776863738669,39.92,78398.98,0.6,0.73693,0.00023,11.83092]
[1776863743704,39.93,78400.32,0.6,0.73722,0.00023,11.82431]
[1776863744711,39.93,78407.18,0.6,0.73877,0.00022,11.78972]
[1776863745718,39.93,78405.47,0.6,0.73838,0.00022,11.79843]
[1776863750753,39.93,78400.08,0.6,0.73716,0.00023,11.82587]
[1776863755788,39.93,78397.8,0.6,0.73663,0.00023,11.83749]
[1776863760823,39.93,78398.07,0.6,0.73669,0.00023,11.83623]
[1776863762839,39.93,78404.07,0.6,0.73804,0.00022,11.80606]
[1776863766865,39.93,78410.75,0.6,0.73953,0.00022,11.77243]
[1776863770893,39.93,78414.2,0.6,0.74031,0.00022,11.7549]
[1776863771899,39.93,78420.17,0.6,0.74164,0.00022,11.72451]
[1776863772910,39.93,78421.46,0.6,0.74193,0.00022,11.71789]
[1776863777942,39.93,78415.79,0.6,0.74067,0.00022,11.74678]
[1776863782978,39.93,78419.29,0.6,0.74144,0.00022,11.72919]
[1776863787006,39.94,78405.96,0.6,0.73844,0.00022,11.79708]
[1776863792042,39.94,78401.51,0.6,0.73753,0.00023,11.81223]
[1776863797075,39.94,78398.57,0.6,0.73686,0.00023,11.82708]
[1776863802111,39.94,78401.42,0.6,0.7375,0.00023,11.81292]
[1776863804127,39.95,78410.83,0.6,0.73955,0.00022,11.76688]
[1776863809160,39.96,78410.26,0.6,0.73938,0.00022,11.77062]
[1776863814195,39.96,78412.39,0.6,0.73985,0.00022,11.76007]
[1776863819231,39.96,78406.34,0.6,0.73848,0.00022,11.79094]
[1776863823298,39.96,78385.94,0.6,0.73387,0.00023,11.89334]
[1776863824283,39.96,78380.62,0.6,0.73267,0.00023,11.91971]
[1776863827306,39.96,78367.1,0.6,0.72959,0.00023,11.98632]
[1776863828313,39.96,78359.23,0.6,0.72779,0.00023,12.02486]
[1776863829320,39.96,78360.2,0.6,0.72802,0.00023,12.02008]
[1776863834355,39.96,78357.05,0.6,0.7273,0.00023,12.03528]
[1776863839390,39.96,78357.1,0.6,0.72732,0.00023,12.03483]
[1776863841406,39.96,78351.93,0.6,0.72614,0.00023,12.05986]
[1776863843898,39.95,78362.59,0.6,0.7286,0.00023,12.00767]
[1776863846420,39.95,78362.52,0.6,0.72858,0.00023,12.00797]
[1776863847031,39.95,78370.35,0.6,0.73038,0.00023,11.96945]
[1776863850476,39.95,78377.23,0.6,0.73195,0.00023,11.93527]
[1776863851479,39.95,78384.98,0.6,0.73381,0.00023,11.8894]
[1776863852485,39.95,78388.4,0.6,0.73459,0.00023,11.87227]
[1776863857522,39.95,78389.46,0.6,0.73484,0.00023,11.86668]
[1776863862557,39.94,78388.04,0.6,0.73453,0.00023,11.87346]
[1776863863454,39.94,78388.04,0.6,0.73453,0.00023,11.87346]
[1776863864039,39.94,78382.73,0.6,0.73333,0.00023,11.89977]
[1776863865577,39.94,78383.15,0.6,0.73343,0.00023,11.89758]
[1776863870613,39.94,78384.71,0.6,0.73381,0.00023,11.88925]
[1776863874109,39.93,78390.21,0.6,0.73508,0.00023,11.86135]
[1776863879677,39.93,78395.41,0.6,0.73627,0.00023,11.83492]
[1776863882697,39.93,78389.1,0.6,0.73484,0.00023,11.86652]
[1776863885717,39.93,78388.91,0.6,0.73481,0.00023,11.86733]
[1776863890753,39.93,78390.3,0.6,0.73513,0.00023,11.86015]
[1776863892767,39.93,78402.19,0.6,0.73781,0.00023,11.80048]
[1776863894249,39.93,78402.18,0.6,0.7378,0.00023,11.80072]
[1776863898814,39.93,78395.25,0.6,0.73622,0.00023,11.83599]
[1776863904323,39.93,78388.81,0.6,0.73476,0.00023,11.86835]
[1776863907872,39.93,78389.01,0.6,0.73481,0.00023,11.86726]
[1776863909886,39.93,78375.72,0.6,0.73179,0.00023,11.93338]
[1776863910893,39.93,78373.16,0.6,0.73121,0.00023,11.94598]
[1776863915518,39.93,78372.39,0.6,0.73112,0.00023,11.94245]
[1776863921975,39.93,78365.94,0.6,0.72965,0.00023,11.97424]
[1776863927007,39.93,78363.29,0.6,0.72905,0.00023,11.98712]
[1776863932043,39.93,78364.23,0.6,0.72927,0.00023,11.98237]
[1776863936071,39.93,78378.5,0.6,0.73253,0.00023,11.91181]
[1776863937078,39.93,78381.05,0.6,0.73311,0.00023,11.89912]
[1776863942117,39.93,78376.86,0.6,0.73216,0.00023,11.91987]
[1776863943123,39.93,78364.82,0.6,0.72941,0.00023,11.97933]
[1776863944137,39.93,78373.5,0.6,0.73139,0.00023,11.93655]
[1776863945147,39.93,78389.81,0.6,0.7351,0.00023,11.85547]
[1776863946147,39.93,78415.8,0.6,0.74095,0.00022,11.7244]
[1776863947153,39.93,78398.13,0.6,0.73698,0.00023,11.81382]
[1776863948163,39.93,78389.09,0.6,0.73493,0.00023,11.85926]
[1776863949168,39.93,78392.35,0.6,0.73567,0.00023,11.84291]
[1776863951183,39.93,78399.63,0.6,0.73731,0.00023,11.80635]
[1776863955264,39.93,78408.18,0.6,0.73924,0.00022,11.76324]
[1776863956269,39.93,78424.84,0.6,0.74296,0.00022,11.67853]
[1776863957279,39.93,78430.96,0.6,0.74432,0.00022,11.64714]
[1776863959299,39.93,78425.53,0.6,0.74311,0.00022,11.67518]
[1776863963320,39.93,78418.48,0.6,0.74153,0.00022,11.71124]
[1776863964326,39.93,78412.72,0.6,0.74024,0.00022,11.74056]
[1776863966339,39.93,78409.35,0.6,0.73948,0.00022,11.75766]
[1776863968185,39.93,78409.19,0.6,0.73945,0.00022,11.75846]
[1776863970370,39.93,78421.7,0.6,0.74225,0.00022,11.69486]
[1776863972387,39.93,78471.54,0.6,0.75334,0.00022,11.42888]
[1776863973402,39.94,78464.04,0.6,0.75169,0.00022,11.46862]
[1776863974409,39.94,78476.88,0.6,0.75448,0.00022,11.40115]
[1776863975410,39.94,78458.22,0.6,0.75041,0.00022,11.4992]
[1776863976468,39.94,78445.46,0.6,0.74759,0.00022,11.56569]
[1776863977444,39.94,78433.27,0.6,0.74489,0.00022,11.62869]
[1776863978453,39.94,78446.4,0.6,0.74779,0.00022,11.56097]
[1776863980466,39.94,78429.12,0.6,0.74396,0.00022,11.65037]
[1776863982480,39.94,78449.67,0.6,0.7485,0.00022,11.54431]
[1776863985501,39.95,78442.08,0.6,0.74681,0.00022,11.58416]
[1776863986509,39.95,78435.17,0.6,0.74527,0.00022,11.61995]
[1776863990541,39.95,78428.5,0.6,0.74377,0.00022,11.65469]
[1776863991544,39.95,78422.85,0.6,0.74251,0.00022,11.68368]
[1776863993558,39.95,78433.24,0.6,0.74481,0.00022,11.63059]
[1776863996580,39.96,78441.04,0.6,0.74652,0.00022,11.59086]
[1776863997593,39.96,78435.05,0.6,0.74519,0.00022,11.6219]
[1776864001676,39.96,78441.9,0.6,0.74669,0.00022,11.58698]
[1776864002654,39.96,78459.92,0.6,0.75065,0.00022,11.49349]
[1776864003630,39.96,78466.38,0.6,0.75206,0.00022,11.45967]
[1776864005102,39.97,78483.82,0.6,0.75584,0.00022,11.36816]
[1776864006657,39.97,78465.69,0.6,0.75187,0.00022,11.46424]
[1776864007668,39.97,78457.4,0.6,0.75006,0.00022,11.50759]
[1776864008684,39.97,78456.51,0.6,0.74985,0.00022,11.51253]
[1776864010889,39.97,78440.95,0.6,0.74642,0.00022,11.59328]
[1776864011756,39.98,78431.67,0.6,0.74434,0.00022,11.64155]
[1776864013751,39.98,78412.3,0.6,0.74002,0.00022,11.74039]
[1776864015213,39.98,78400.24,0.6,0.7373,0.00023,11.80155]
[1776864018773,39.98,78390.16,0.6,0.73501,0.00023,11.85223]
[1776864019774,39.98,78390.96,0.6,0.73519,0.00023,11.84827]
[1776864022796,39.98,78385.28,0.6,0.7339,0.00023,11.87673]
[1776864023807,39.98,78391.96,0.6,0.73541,0.00023,11.84342]
[1776864025282,39.98,78421.34,0.6,0.74201,0.00022,11.69507]
[1776864026827,39.98,78420.95,0.6,0.74193,0.00022,11.69709]
[1776864028837,39.98,78428.6,0.6,0.74363,0.00022,11.65807]
[1776864029843,39.98,78424.82,0.6,0.74278,0.00022,11.6775]
[1776864033877,39.99,78411.82,0.6,0.73995,0.00022,11.73659]
[1776864035358,39.99,78413.4,0.6,0.7403,0.00022,11.72873]
[1776864035893,39.99,78413.4,0.6,0.7403,0.00022,11.72884]
[1776864036898,39.99,78439.69,0.6,0.74615,0.00022,11.59449]
[1776864040925,39.99,78431.6,0.6,0.74433,0.00022,11.63656]
[1776864045425,40.0,78439.31,0.6,0.74602,0.00022,11.59749]
[1776864046966,40.0,78433.86,0.6,0.7448,0.00022,11.6257]
[1776864050996,40.0,78433.52,0.6,0.7447,0.00022,11.62807]
[1776864054015,40.01,78427.97,0.6,0.74345,0.00022,11.65698]
[1776864058042,40.01,78420.55,0.6,0.74178,0.00022,11.69534]
[1776864059049,40.01,78414.08,0.6,0.74032,0.00022,11.72841]
[1776864060058,40.01,78408.78,0.6,0.73913,0.00022,11.7554]
[1776864062204,40.02,78394.82,0.6,0.73597,0.00023,11.82587]
[1776864063108,40.02,78373.7,0.6,0.73118,0.00023,11.93078]
[1776864064113,40.02,78368.38,0.6,0.72995,0.00023,11.95727]
[1776864065570,40.02,78386.95,0.6,0.73418,0.00023,11.86545]
[1776864066122,40.02,78386.95,0.6,0.73417,0.00023,11.86552]
[1776864067131,40.02,78380.07,0.6,0.73261,0.00023,11.89978]
[1776864070155,40.02,78385.84,0.6,0.73391,0.00023,11.87133]
[1776864071160,40.02,78392.72,0.6,0.73546,0.00023,11.83709]
[1776864076194,40.02,78395.44,0.6,0.73607,0.00023,11.82369]
[1776864078206,40.03,78404.87,0.6,0.73819,0.00022,11.77639]
[1776864079213,40.03,78408.33,0.6,0.73896,0.00022,11.7591]
[1776864084248,40.03,78407.27,0.6,0.7387,0.00022,11.76498]
[1776864086263,40.03,78402.05,0.6,0.73752,0.00023,11.79148]
[1776864090291,40.03,78407.9,0.6,0.73883,0.00022,11.76216]
[1776864092306,40.03,78414.53,0.6,0.7404,0.00022,11.72128]
[1776864093313,40.03,78420.39,0.6,0.74171,0.00022,11.69156]
[1776864098349,40.04,78420.1,0.6,0.74164,0.00022,11.69323]
[1776864103390,40.04,78417.79,0.6,0.74112,0.00022,11.70513]
[1776864108432,40.04,78421.18,0.6,0.74186,0.00022,11.68815]
[1776864110449,40.04,78426.36,0.6,0.74301,0.00022,11.66186]
[1776864113469,40.04,78418.85,0.6,0.74133,0.00022,11.70036]
[1776864116490,40.04,78410.55,0.6,0.73946,0.00022,11.74262]
[1776864118504,40.05,78404.07,0.6,0.738,0.00022,11.77545]
[1776864123539,40.05,78411.03,0.6,0.73955,0.00022,11.74072]
[1776864128577,40.05,78415.79,0.6,0.74059,0.00022,11.71718]
[1776864132603,40.06,78422.23,0.6,0.74201,0.00022,11.68492]
[1776864137638,40.06,78420.64,0.6,0.74163,0.00022,11.69363]
[1776864142672,40.07,78420.01,0.6,0.74146,0.00022,11.69739]
[1776864146701,40.07,78418.37,0.6,0.74108,0.00022,11.70615]
[1776864147711,40.07,78417.1,0.6,0.74079,0.00022,11.7127]
[1776864152745,40.08,78416.0,0.6,0.74061,0.00022,11.71148]
[1776864153751,40.08,78405.7,0.6,0.73829,0.00022,11.76366]
[1776864154761,40.08,78405.83,0.6,0.73832,0.00022,11.76313]
[1776864158789,40.08,78400.31,0.6,0.73705,0.00023,11.79136]
[1776864159803,40.08,78387.08,0.6,0.73406,0.00023,11.85749]
[1776864160805,40.09,78375.36,0.6,0.73139,0.00023,11.91553]
[1776864161810,40.09,78373.66,0.6,0.731,0.00023,11.92396]
[1776864166277,40.09,78385.81,0.6,0.73375,0.00023,11.86423]
[1776864167855,40.09,78394.28,0.6,0.73566,0.00023,11.82218]
[1776864168874,40.09,78401.83,0.6,0.73736,0.00023,11.78454]
[1776864169869,40.09,78404.92,0.6,0.73805,0.00022,11.7692]
[1776864170877,40.09,78413.27,0.6,0.73992,0.00022,11.72715]
[1776864171883,40.09,78416.69,0.6,0.74068,0.00022,11.70992]
[1776864173898,40.09,78422.19,0.6,0.7419,0.00022,11.68221]
[1776864178933,40.1,78420.7,0.6,0.74154,0.00022,11.69038]
[1776864183968,40.11,78424.06,0.6,0.74226,0.00022,11.67394]
[1776864184975,40.11,78429.67,0.6,0.74351,0.00022,11.64548]
[1776864186421,40.11,78438.72,0.6,0.7455,0.00022,11.59952]
[1776864187996,40.11,78433.56,0.6,0.74434,0.00022,11.62619]
[1776864190010,40.11,78425.47,0.6,0.74253,0.00022,11.66787]
[1776864192024,40.12,78432.47,0.6,0.74407,0.00022,11.63247]
[1776864193031,40.12,78440.46,0.6,0.74583,0.00022,11.59173]
[1776864194037,40.12,78442.4,0.6,0.74625,0.00022,11.58199]
[1776864199075,40.13,78439.91,0.6,0.74565,0.00022,11.59603]
[1776864204107,40.22,78442.45,0.6,0.74576,0.00022,11.59375]
[1776864205115,40.23,78450.04,0.6,0.74738,0.00022,11.55611]
[1776864206562,40.23,78464.99,0.6,0.75064,0.00022,11.47914]
[1776864210153,40.24,78455.3,0.6,0.7485,0.00022,11.52984]
[1776864212165,40.24,78462.25,0.6,0.75009,0.00022,11.48694]
[1776864217198,40.25,78466.23,0.6,0.75092,0.00022,11.46725]
[1776864220221,40.25,78473.54,0.6,0.75249,0.00022,11.42973]
[1776864225255,40.26,78475.8,0.6,0.75294,0.00022,11.41883]
[1776864230290,40.26,78476.14,0.6,0.75299,0.00022,11.41775]
[1776864235329,40.27,78479.38,0.6,0.75366,0.00022,11.40156]
[1776864240365,40.27,78472.09,0.6,0.75205,0.00022,11.44038]
[1776864242378,40.28,78466.9,0.6,0.75091,0.00022,11.46766]
[1776864246842,40.28,78477.13,0.6,0.7531,0.00022,11.41514]
[1776864252452,40.29,78472.34,0.6,0.75201,0.00022,11.44132]
[1776864257485,40.3,78471.36,0.6,0.75176,0.00022,11.44724]
[1776864262520,40.31,78472.19,0.6,0.75191,0.00022,11.44378]
[1776864267556,40.31,78473.02,0.6,0.75206,0.00022,11.44024]
[1776864271587,40.32,78462.56,0.6,0.74985,0.00022,11.48764]
[1776864272595,40.32,78449.39,0.6,0.74696,0.00022,11.55562]
[1776864273604,40.32,78448.53,0.6,0.74677,0.00022,11.56014]
[1776864278636,40.32,78452.57,0.6,0.74763,0.00022,11.54]
[1776864281658,40.33,78463.82,0.6,0.75007,0.00022,11.4824]
[1776864282666,40.33,78470.26,0.6,0.75147,0.00022,11.44916]
[1776864287702,40.33,78466.18,0.6,0.75055,0.00022,11.47101]
[1776864292735,40.34,78466.57,0.6,0.75061,0.00022,11.46968]
[1776864293742,40.34,78459.49,0.6,0.74906,0.00022,11.50639]
[1776864298778,40.34,78459.19,0.6,0.74897,0.00022,11.5085]
[1776864301804,40.35,78437.77,0.6,0.74425,0.00022,11.61874]
[1776864302822,40.35,78428.69,0.6,0.74223,0.00022,11.66491]
[1776864303816,40.35,78436.27,0.6,0.7439,0.00022,11.62661]
[1776864304822,40.35,78430.07,0.6,0.74253,0.00022,11.65819]
[1776864306836,40.35,78415.46,0.6,0.73927,0.00022,11.73203]
[1776864307843,40.36,78419.78,0.6,0.74023,0.00022,11.71046]
[1776864310864,40.36,78427.45,0.6,0.74192,0.00022,11.672]
[1776864314893,40.36,78429.65,0.6,0.74239,0.00022,11.6613]
[1776864319927,40.37,78429.17,0.6,0.74226,0.00022,11.66432]
[1776864320935,40.37,78422.93,0.6,0.74087,0.00022,11.69591]
[1776864322949,40.37,78420.93,0.6,0.74042,0.00022,11.70612]
[1776864327984,40.37,78417.38,0.6,0.73962,0.00022,11.72425]
[1776864333019,40.38,78412.19,0.6,0.73853,0.00022,11.74346]
[1776864335033,40.38,78405.39,0.6,0.737,0.00022,11.77752]
[1776864337482,40.38,78398.61,0.6,0.73547,0.00022,11.81133]
[1776864343089,40.38,78401.09,0.6,0.73602,0.00022,11.7992]
[1776864348124,40.38,78397.47,0.6,0.7352,0.00022,11.81734]
[1776864353159,40.38,78392.79,0.6,0.73414,0.00023,11.84061]
[1776864358194,40.38,78393.32,0.6,0.73426,0.00023,11.83807]
[1776864362222,40.38,78399.47,0.6,0.73564,0.00022,11.80774]
[1776864363229,40.38,78394.11,0.6,0.73443,0.00022,11.83427]
[1776864364245,40.38,78388.25,0.6,0.73311,0.00023,11.86314]
[1776864366250,40.38,78394.28,0.6,0.73447,0.00022,11.83341]
[1776864367694,40.38,78398.82,0.6,0.73549,0.00022,11.811]
[1776864373299,40.39,78401.91,0.6,0.73617,0.00022,11.79594]
[1776864378335,40.39,78403.3,0.6,0.73647,0.00022,11.78929]
[1776864382362,40.39,78397.05,0.6,0.73506,0.00022,11.82041]
[1776864387836,40.39,78400.04,0.6,0.73573,0.00022,11.80575]
[1776864393438,40.39,78401.91,0.6,0.73623,0.00022,11.78938]
[1776864398474,40.4,78404.62,0.6,0.73683,0.00022,11.77608]
[1776864402502,40.4,78415.42,0.6,0.73924,0.00022,11.72219]
[1776864407976,40.4,78421.93,0.6,0.74068,0.00022,11.68983]
[1776864413581,40.4,78422.59,0.6,0.74081,0.00022,11.68687]
[1776864418615,40.4,78425.65,0.6,0.74147,0.00022,11.67176]
[1776864423648,40.41,78426.78,0.6,0.74171,0.00022,11.66638]
[1776864428683,40.41,78431.67,0.6,0.74278,0.00022,11.64202]
[1776864430699,40.41,78440.91,0.6,0.74481,0.00022,11.59529]
[1776864431705,40.41,78449.96,0.6,0.7468,0.00022,11.5492]
[1776864432712,40.41,78449.77,0.6,0.74675,0.00022,11.55027]
[1776864437761,40.42,78449.33,0.6,0.74664,0.00022,11.55303]
[1776864442797,40.42,78451.34,0.6,0.74706,0.00022,11.54324]
[1776864445817,40.42,78462.25,0.6,0.74943,0.00022,11.48752]
[1776864446825,40.42,78463.6,0.6,0.74972,0.00022,11.48061]
[1776864451859,40.43,78465.38,0.6,0.75018,0.00022,11.46452]
[1776864456894,40.43,78467.49,0.6,0.75062,0.00022,11.45416]
[1776864459915,40.43,78461.84,0.6,0.74939,0.00022,11.4834]
[1776864464955,40.43,78462.64,0.6,0.74955,0.00022,11.47944]
[1776864469987,40.44,78459.26,0.6,0.7488,0.00022,11.49733]
[1776864473008,40.44,78452.65,0.6,0.74734,0.00022,11.53147]
[1776864475023,40.44,78447.42,0.6,0.74619,0.00022,11.55829]
[1776864478043,40.44,78452.89,0.6,0.74738,0.00022,11.53042]
[1776864483078,40.44,78446.2,0.6,0.74591,0.00022,11.56479]
[1776864485092,40.44,78441.87,0.6,0.74495,0.00022,11.58691]
[1776864487124,40.44,78447.95,0.6,0.74629,0.00022,11.556]
[1776864488114,40.44,78459.76,0.6,0.74887,0.00022,11.49558]
[1776864488451,40.44,78459.76,0.6,0.74887,0.00022,11.49558]
[1776864488466,40.44,78459.76,0.51,0.74887,0.00022,11.49558]
[1776864488868,40.44,78459.76,0.49,0.74887,0.00022,11.49558]
[1776864489122,40.44,78465.08,0.49,0.75003,0.00022,11.46822]
[1776864491134,40.44,78469.94,0.49,0.75108,0.00022,11.44318]
[1776864494156,40.44,78460.19,0.49,0.74896,0.00022,11.49345]
[1776864496181,40.44,78459.58,0.49,0.74883,0.00022,11.49654]
[1776864497186,40.44,78453.52,0.49,0.7475,0.00022,11.52764]
[1776864498612,40.44,78449.93,0.49,0.74671,0.00022,11.54613]
[1776864502221,40.45,78455.95,0.49,0.74802,0.00022,11.51546]
[1776864507255,40.45,78462.62,0.49,0.74947,0.00022,11.4815]
[1776864512294,40.45,78469.02,0.49,0.75094,0.00022,11.44143]
[1776864517326,40.45,78468.87,0.49,0.75091,0.00022,11.44208]
[1776864522528,40.45,78467.83,0.49,0.75069,0.00022,11.44738]
[1776864527397,40.45,78460.04,0.49,0.74899,0.00022,11.48751]
[1776864532431,40.45,78458.36,0.49,0.74862,0.00022,11.49617]
[1776864537475,40.45,78461.12,0.49,0.74923,0.00022,11.48188]
[1776864541145,40.45,78461.16,0.49,0.74924,0.00022,11.48165]
[1776864550556,40.45,78458.32,0.49,0.74862,0.00022,11.49621]
[1776864555592,40.45,78457.02,0.49,0.74834,0.00022,11.50281]
[1776864560626,40.45,78456.3,0.49,0.74819,0.00022,11.50643]
[1776864562641,40.45,78450.96,0.49,0.74701,0.00022,11.53386]
[1776864567677,40.45,78448.0,0.49,0.74635,0.00022,11.54929]
[1776864572718,40.45,78442.78,0.49,0.74529,0.00022,11.5687]
[1776864573723,40.45,78435.91,0.49,0.74377,0.00022,11.60361]
[1776864577748,40.45,78441.45,0.49,0.74499,0.00022,11.57561]
[1776864581775,40.45,78447.57,0.49,0.74633,0.00022,11.5446]
[1776864586811,40.46,78449.12,0.49,0.74665,0.00022,11.53699]
[1776864591847,40.46,78451.73,0.49,0.74721,0.00022,11.52397]
[1776864596881,40.46,78451.01,0.49,0.74704,0.00022,11.52798]
[1776864599903,40.46,78456.72,0.49,0.74829,0.00022,11.49891]
[1776864600909,40.46,78468.05,0.49,0.75076,0.00022,11.44057]
[1776864601917,40.46,78467.82,0.49,0.75071,0.00022,11.44177]
[1776864602922,40.46,78447.64,0.49,0.7463,0.00022,11.5453]
[1776864603933,40.47,78425.44,0.49,0.74139,0.00022,11.65801]
[1776864604957,40.47,78419.25,0.49,0.74001,0.00022,11.68908]
[1776864605948,40.47,78413.77,0.49,0.73879,0.00022,11.71649]
[1776864607963,40.46,78408.86,0.49,0.7377,0.00022,11.74082]
[1776864610986,40.47,78418.49,0.49,0.73984,0.00022,11.693]
[1776864611993,40.47,78411.98,0.49,0.73837,0.00022,11.72585]
[1776864614014,40.47,78422.81,0.49,0.74078,0.00022,11.67174]
[1776864615020,40.47,78426.79,0.49,0.74166,0.00022,11.65186]
[1776864616022,40.47,78434.2,0.49,0.7433,0.00022,11.61454]
[1776864617032,40.47,78433.33,0.49,0.7431,0.00022,11.61904]
[1776864622069,40.47,78434.62,0.49,0.74338,0.00022,11.61275]
[1776864627100,40.48,78441.29,0.49,0.74484,0.00022,11.57918]
[1776864628108,40.48,78444.69,0.49,0.74558,0.00022,11.56198]
[1776864629114,40.48,78436.09,0.49,0.74368,0.00022,11.60574]
[1776864630122,40.48,78434.54,0.49,0.74334,0.00022,11.61365]
[1776864635157,40.48,78435.77,0.49,0.74369,0.00022,11.60032]
[1776864638179,40.48,78431.42,0.49,0.74272,0.00022,11.62249]
[1776864639186,40.48,78426.36,0.49,0.7416,0.00022,11.64803]
[1776864641201,40.48,78433.59,0.49,0.74319,0.00022,11.61164]
[1776864642207,40.48,78439.83,0.49,0.74457,0.00022,11.5801]
[1776864643214,40.48,78440.62,0.49,0.74474,0.00022,11.57617]
[1776864646235,40.49,78432.17,0.49,0.74286,0.00022,11.61923]
[1776864648250,40.49,78440.24,0.49,0.74464,0.00022,11.57851]
[1776864649260,40.49,78442.82,0.49,0.7452,0.00022,11.5655]
[1776864654292,40.49,78439.13,0.49,0.74437,0.00022,11.58464]
[1776864659326,40.5,78443.56,0.49,0.74533,0.00022,11.56257]
[1776864662348,40.5,78432.26,0.49,0.74282,0.00022,11.62014]
[1776864663358,40.5,78435.88,0.49,0.74362,0.00022,11.60192]
[1776864665371,40.5,78430.44,0.49,0.74241,0.00022,11.62952]
[1776864666804,40.5,78450.78,0.49,0.74689,0.00022,11.52643]
[1776864668392,40.5,78459.12,0.49,0.74871,0.00022,11.48391]
[1776864669399,40.5,78460.41,0.49,0.74898,0.00022,11.47743]
[1776864671414,40.51,78454.18,0.49,0.74761,0.00022,11.50962]
[1776864674434,40.51,78477.53,0.49,0.75268,0.00022,11.38978]
[1776864675442,40.51,78481.59,0.49,0.75355,0.00022,11.36888]
[1776864676889,40.51,78472.95,0.49,0.75167,0.00022,11.41382]
[1776864677456,40.51,78472.95,0.49,0.75166,0.00022,11.41409]
[1776864678463,40.51,78485.33,0.49,0.75434,0.00022,11.3499]
[1776864679470,40.51,78488.16,0.49,0.75494,0.00022,11.33534]
[1776864680477,40.52,78482.72,0.49,0.75376,0.00022,11.36384]
[1776864681487,40.52,78475.16,0.49,0.75212,0.00022,11.40318]
[1776864682495,40.52,78486.18,0.49,0.75449,0.00022,11.34611]
[1776864683502,40.52,78492.56,0.49,0.75586,0.00021,11.31299]
[1776864686959,40.52,78500.91,0.49,0.75763,0.00021,11.26986]
[1776864688537,40.53,78496.75,0.49,0.75672,0.00021,11.29213]
[1776864689545,40.53,78489.96,0.49,0.75525,0.00022,11.32781]
[1776864690551,40.53,78489.06,0.49,0.75505,0.00022,11.33268]
[1776864695586,40.57,78486.23,0.49,0.75431,0.00022,11.34551]
[1776864698607,40.58,78497.24,0.49,0.75666,0.00021,11.28851]
[1776864699614,40.58,78504.35,0.49,0.75818,0.00021,11.25139]
[1776864700622,40.58,78511.83,0.49,0.75977,0.00021,11.21221]
[1776864702643,40.58,78592.97,0.49,0.77666,0.0002,10.77685]
[1776864703643,40.62,78637.17,0.49,0.78535,0.0002,10.5396]
[1776864704655,40.64,78649.23,0.49,0.78763,0.0002,10.47596]
[1776864705659,40.64,78643.78,0.49,0.78653,0.0002,10.50671]
[1776864707129,40.65,78599.66,0.49,0.77766,0.0002,10.75022]
[1776864707683,40.65,78599.66,0.49,0.77765,0.0002,10.75063]
[1776864708686,40.65,78590.37,0.49,0.77574,0.0002,10.80165]
[1776864709692,40.65,78572.99,0.49,0.77217,0.00021,10.89629]
[1776864710697,40.65,78562.64,0.49,0.77002,0.00021,10.95237]
[1776864711704,40.66,78556.46,0.49,0.76873,0.00021,10.98576]
[1776864713743,40.66,78569.85,0.49,0.77149,0.00021,10.91405]
[1776864714743,40.66,78576.36,0.49,0.77282,0.00021,10.87913]
[1776864715792,40.66,78588.97,0.49,0.77539,0.0002,10.81102]
[1776864717202,40.67,78616.07,0.49,0.78087,0.0002,10.66341]
[1776864718771,40.67,78612.42,0.49,0.78012,0.0002,10.68379]
[1776864721805,40.67,78578.53,0.49,0.7732,0.00021,10.86912]
[1776864722848,40.67,78552.78,0.49,0.76787,0.00021,11.00793]
[1776864723819,40.67,78549.37,0.49,0.76716,0.00021,11.02637]
[1776864724830,40.67,78560.04,0.49,0.76937,0.00021,10.96922]
[1776864725836,40.68,78558.36,0.49,0.76902,0.00021,10.97848]
[1776864727280,40.68,78594.18,0.49,0.77637,0.0002,10.78492]
[1776864727846,40.68,78593.89,0.49,0.77631,0.0002,10.78655]
[1776864728856,40.68,78585.36,0.49,0.77457,0.0002,10.83308]
[1776864729862,40.68,78576.64,0.49,0.77277,0.00021,10.88042]
[1776864730872,40.68,78562.7,0.49,0.7699,0.00021,10.95561]
[1776864731878,40.68,78568.41,0.49,0.77106,0.00021,10.92544]
[1776864732883,40.68,78585.16,0.49,0.7745,0.0002,10.83488]
[1776864733890,40.68,78587.28,0.49,0.77493,0.0002,10.82347]
[1776864734898,40.68,78570.49,0.49,0.77148,0.00021,10.9144]
[1776864735904,40.68,78562.17,0.49,0.76976,0.00021,10.95915]
[1776864737366,40.69,78549.25,0.49,0.76707,0.00021,11.02848]
[1776864739932,40.68,78560.98,0.49,0.76952,0.00021,10.9655]
[1776864740942,40.68,78570.34,0.49,0.77146,0.00021,10.91488]
[1776864741957,40.68,78560.66,0.49,0.76948,0.00021,10.96651]
[1776864742963,40.68,78554.27,0.49,0.76815,0.00021,11.00075]
[1776864743982,40.68,78544.96,0.49,0.76622,0.00021,11.05042]
[1776864744977,40.68,78515.83,0.49,0.76009,0.00021,11.20452]
[1776864745983,40.68,78513.73,0.49,0.75964,0.00021,11.21571]
[1776864747456,40.68,78504.02,0.49,0.75757,0.00021,11.26674]
[1776864749018,40.68,78486.8,0.49,0.75388,0.00021,11.3562]
[1776864750035,40.68,78455.04,0.49,0.74701,0.00022,11.51904]
[1776864751027,40.68,78432.87,0.49,0.74224,0.00022,11.62353]
[1776864752033,40.68,78433.35,0.49,0.74234,0.00022,11.62112]
[1776864753041,40.68,78441.37,0.49,0.74411,0.00022,11.58079]
[1776864754051,40.68,78447.93,0.49,0.74555,0.00022,11.54766]
[1776864755058,40.68,78442.73,0.49,0.7444,0.00022,11.57397]
[1776864757085,40.68,78430.49,0.49,0.74171,0.00022,11.63536]
[1776864760111,40.68,78414.82,0.49,0.73825,0.00022,11.71323]
[1776864761117,40.68,78407.18,0.49,0.73655,0.00022,11.75099]
[1776864762117,40.68,78407.41,0.49,0.7366,0.00022,11.74984]
[1776864764132,40.68,78414.23,0.49,0.73813,0.00022,11.71599]
[1776864766147,40.67,78413.74,0.49,0.73803,0.00022,11.71823]
[1776864767153,40.67,78406.71,0.49,0.73646,0.00022,11.7529]
[1776864768161,40.67,78406.96,0.49,0.73652,0.00022,11.75161]
[1776864771181,40.67,78390.65,0.49,0.73287,0.00022,11.83141]
[1776864772191,40.67,78380.68,0.49,0.73063,0.00023,11.87984]
[1776864773200,40.67,78371.64,0.49,0.72859,0.00023,11.92322]
[1776864774207,40.67,78370.86,0.49,0.72842,0.00023,11.92689]
[1776864775214,40.67,78364.42,0.49,0.72696,0.00023,11.95768]
[1776864778235,40.66,78352.53,0.49,0.72427,0.00023,12.01395]
[1776864779253,40.66,78351.39,0.49,0.72402,0.00023,12.01918]
[1776864780260,40.66,78363.57,0.49,0.7268,0.00023,11.9611]
[1776864781268,40.66,78372.42,0.49,0.72882,0.00023,11.9185]
[1776864782274,40.66,78377.96,0.49,0.73007,0.00023,11.89169]
[1776864784289,40.66,78385.55,0.49,0.7318,0.00023,11.85468]
[1776864787308,40.65,78394.49,0.49,0.73382,0.00022,11.81072]
[1776864788316,40.65,78386.28,0.49,0.73198,0.00023,11.85067]
[1776864789323,40.65,78387.81,0.49,0.73233,0.00023,11.84309]
[1776864794360,40.64,78388.54,0.49,0.73253,0.00023,11.83886]
[1776864796374,40.64,78412.11,0.49,0.73782,0.00022,11.72276]
[1776864797382,40.64,78419.9,0.49,0.73955,0.00022,11.68401]
[1776864798390,40.64,78420.82,0.49,0.73976,0.00022,11.6794]
[1776864800403,40.64,78434.87,0.49,0.74287,0.00022,11.60897]
[1776864801408,40.64,78429.22,0.49,0.74162,0.00022,11.6373]
[1776864803436,40.64,78447.62,0.49,0.74568,0.00022,11.54444]
[1776864804433,40.64,78461.95,0.49,0.74881,0.00022,11.47148]
[1776864805441,40.64,78465.66,0.49,0.74961,0.00022,11.45256]
[1776864806446,40.64,78471.12,0.49,0.7508,0.00022,11.42463]
[1776864807453,40.64,78488.66,0.49,0.75458,0.00021,11.33414]
[1776864808463,40.64,78497.56,0.49,0.75648,0.00021,11.28798]
[1776864809475,40.64,78496.14,0.49,0.75617,0.00021,11.29557]
[1776864810490,40.64,78480.16,0.49,0.75273,0.00022,11.37847]
[1776864811500,40.65,78455.67,0.49,0.74749,0.00022,11.49713]
[1776864815534,40.65,78436.89,0.49,0.74336,0.00022,11.59249]
[1776864819561,40.65,78442.38,0.49,0.74457,0.00022,11.56481]
[1776864820569,40.65,78452.58,0.49,0.7468,0.00022,11.51314]
[1776864822582,40.65,78442.52,0.49,0.7446,0.00022,11.56416]
[1776864823589,40.65,78433.23,0.49,0.74255,0.00022,11.61093]
[1776864825604,40.65,78441.7,0.49,0.74442,0.00022,11.56829]
[1776864828074,40.65,78474.48,0.49,0.75156,0.00022,11.4012]
[1776864828624,40.65,78474.48,0.49,0.75156,0.00022,11.40135]
[1776864832653,40.66,78466.78,0.49,0.74987,0.00022,11.44146]
[1776864834666,40.66,78461.71,0.49,0.74876,0.00022,11.46756]
[1776864835675,40.66,78470.74,0.49,0.75071,0.00022,11.42142]
[1776864836681,40.66,78477.26,0.49,0.75212,0.00022,11.38802]
[1776864839704,40.66,78490.78,0.49,0.75501,0.00021,11.31852]
[1776864840720,40.66,78507.22,0.49,0.75852,0.00021,11.233]
[1776864844747,40.67,78494.33,0.49,0.75573,0.00021,11.30123]
[1776864848215,40.68,78503.02,0.49,0.75756,0.00021,11.25657]
[1776864850790,40.68,78517.66,0.49,0.76065,0.00021,11.18034]
[1776864852814,40.68,78524.27,0.49,0.76205,0.00021,11.14556]
[1776864853820,40.68,78511.04,0.49,0.75925,0.00021,11.21519]
[1776864854823,40.68,78524.15,0.49,0.76202,0.00021,11.14625]
[1776864856840,40.68,78516.92,0.49,0.76049,0.00021,11.18449]
[1776864858284,40.68,78502.44,0.49,0.75741,0.00021,11.26036]
[1776864861852,40.68,78505.08,0.49,0.75797,0.00021,11.24647]
[1776864861933,40.68,78475.77,0.49,0.75168,0.00022,11.39848]
[1776864862880,40.68,78475.77,0.49,0.75168,0.00022,11.39853]
[1776864863887,40.68,78454.72,0.49,0.74711,0.00022,11.50619]
[1776864866909,40.68,78449.79,0.49,0.74604,0.00022,11.53106]
[1776864868451,40.68,78449.79,0.49,0.74604,0.00022,11.53106]
[1776864868553,40.68,78424.69,0.49,0.74051,0.00022,11.6572]
[1776864870936,40.68,78416.94,0.49,0.73879,0.00022,11.69576]
[1776864871944,40.68,78408.76,0.49,0.73707,0.00022,11.72883]
[1776864872951,40.68,78414.11,0.49,0.73826,0.00022,11.70237]
[1776864873957,40.68,78422.11,0.49,0.74004,0.00022,11.66257]
[1776864874965,40.68,78415.21,0.49,0.73851,0.00022,11.69679]
[1776864875970,40.68,78409.07,0.49,0.73714,0.00022,11.72713]
[1776864876978,40.68,78391.92,0.49,0.7333,0.00022,11.81131]
[1776864878424,40.68,78390.38,0.49,0.73297,0.00022,11.81857]
[1776864879607,40.68,78390.38,0.49,0.73297,0.00022,11.81857]
[1776864884033,40.67,78380.19,0.49,0.7307,0.00023,11.86747]
[1776864885041,40.67,78382.25,0.49,0.73117,0.00023,11.85739]
[1776864888495,40.67,78376.34,0.49,0.72985,0.00023,11.88558]
[1776864890074,40.66,78381.38,0.49,0.731,0.00023,11.86107]
[1776864891083,40.66,78387.68,0.49,0.73242,0.00023,11.83035]
[1776864892087,40.66,78397.23,0.49,0.73458,0.00022,11.78355]
[1776864893095,40.66,78393.2,0.49,0.73368,0.00022,11.80318]
[1776864895111,40.66,78400.09,0.49,0.73523,0.00022,11.76916]
[1776864896124,40.66,78397.77,0.49,0.73472,0.00022,11.78044]
[1776864897133,40.66,78408.39,0.49,0.7371,0.00022,11.72805]
[1776864898570,40.66,78436.93,0.49,0.74343,0.00022,11.58558]
[1776864900148,40.66,78439.17,0.49,0.74393,0.00022,11.57428]
[1776864902183,40.65,78424.19,0.49,0.74062,0.00022,11.64927]
[1776864903170,40.65,78428.28,0.49,0.74153,0.00022,11.62874]
[1776864905183,40.65,78430.86,0.49,0.74211,0.00022,11.61572]
[1776864907240,40.65,78418.64,0.49,0.7394,0.00022,11.67668]
[1776864908641,40.65,78428.02,0.49,0.7415,0.00022,11.62957]
[1776864910221,40.65,78423.99,0.49,0.74061,0.00022,11.64961]
[1776864911227,40.65,78430.65,0.49,0.74209,0.00022,11.61612]
[1776864913241,40.65,78436.55,0.49,0.7434,0.00022,11.58624]
[1776864915256,40.64,78422.26,0.49,0.74025,0.00022,11.65768]
[1776864916283,40.64,78428.95,0.49,0.74174,0.00022,11.62408]
[1776864917270,40.64,78407.62,0.49,0.737,0.00022,11.73013]
[1776864918276,40.64,78397.75,0.49,0.7348,0.00022,11.77865]
[1776864919285,40.64,78396.94,0.49,0.73462,0.00022,11.7825]
[1776864920289,40.64,78411.99,0.49,0.73799,0.00022,11.70815]
[1776864921297,40.64,78416.28,0.49,0.73895,0.00022,11.6868]
[1776864922305,40.64,78422.0,0.49,0.74022,0.00022,11.65828]
[1776864923313,40.64,78423.87,0.49,0.74064,0.00022,11.6488]
[1776864924325,40.64,78416.79,0.49,0.73907,0.00022,11.68409]
[1776864926339,40.63,78401.16,0.49,0.73559,0.00022,11.76116]
[1776864929355,40.63,78385.74,0.49,0.73214,0.00023,11.83639]
[1776864931370,40.63,78374.6,0.49,0.72972,0.00023,11.88294]
[1776864932376,40.63,78367.28,0.49,0.72806,0.00023,11.91809]
[1776864936407,40.62,78360.48,0.49,0.72653,0.00023,11.9502]
[1776864937428,40.62,78352.31,0.49,0.72467,0.00023,11.98903]
[1776864938422,40.62,78342.16,0.49,0.72234,0.00023,12.03707]
[1776864939426,40.62,78334.18,0.49,0.72051,0.00023,12.07445]
[1776864941440,40.62,78348.88,0.49,0.7239,0.00023,12.00503]
[1776864943454,40.62,78331.8,0.49,0.71997,0.00023,12.08533]
[1776864948501,40.62,78342.53,0.49,0.72246,0.00023,12.03461]
[1776864949507,40.62,78345.04,0.49,0.72304,0.00023,12.02269]
[1776864950515,40.62,78335.74,0.49,0.7209,0.00023,12.06643]
[1776864951521,40.61,78324.94,0.49,0.71841,0.00023,12.11678]
[1776864952528,40.61,78323.87,0.49,0.71817,0.00023,12.12162]
[1776864957564,40.61,78321.27,0.49,0.71759,0.00023,12.13322]
[1776864959578,40.61,78314.7,0.49,0.71607,0.00023,12.16353]
[1776864960584,40.61,78315.67,0.49,0.7163,0.00023,12.15899]
[1776864965627,40.6,78316.62,0.49,0.71653,0.00023,12.15431]
[1776864967645,40.6,78330.17,0.49,0.7197,0.00023,12.0909]
[1776864968649,40.6,78326.71,0.49,0.7189,0.00023,12.107]
[1776864970661,40.6,78318.51,0.49,0.71701,0.00023,12.1449]
[1776864971668,40.6,78317.07,0.49,0.71667,0.00023,12.1515]
[1776864976706,40.59,78314.64,0.49,0.71613,0.00023,12.16239]
[1776864979738,40.59,78328.01,0.49,0.71924,0.00023,12.10012]
[1776864980739,40.59,78343.06,0.49,0.72272,0.00023,12.02912]
[1776864981744,40.59,78348.87,0.49,0.72406,0.00023,12.00161]
[1776864982758,40.59,78336.6,0.49,0.72123,0.00023,12.0597]
[1776864983766,40.59,78337.93,0.49,0.72154,0.00023,12.05346]
[1776864988796,40.59,78333.24,0.49,0.72046,0.00023,12.07539]
[1776864989805,40.59,78330.03,0.49,0.71972,0.00023,12.09038]
[1776864990811,40.59,78324.04,0.49,0.71833,0.00023,12.11832]
[1776864992822,40.59,78341.68,0.49,0.72249,0.00023,12.02833]
[1776864993827,40.59,78345.58,0.49,0.72339,0.00023,12.00988]
[1776864995847,40.59,78346.99,0.49,0.72371,0.00023,12.00334]
[1776864997861,40.59,78353.98,0.49,0.72531,0.00023,11.97019]
[1776865002896,40.59,78353.44,0.49,0.72517,0.00023,11.97309]
[1776865007934,40.6,78350.21,0.49,0.72441,0.00023,11.98883]
[1776865009394,40.6,78320.89,0.49,0.71765,0.00023,12.12656]
[1776865010954,40.6,78318.41,0.49,0.71707,0.00023,12.13805]
[1776865014986,40.6,78324.1,0.49,0.71839,0.00023,12.1116]
[1776865019464,40.6,78318.38,0.49,0.71707,0.00023,12.13812]
[1776865022036,40.59,78303.77,0.49,0.71367,0.00023,12.20518]
[1776865023045,40.59,78303.2,0.49,0.71354,0.00023,12.20775]
[1776865025061,40.59,78292.61,0.49,0.71107,0.00023,12.25582]
[1776865026064,40.59,78283.81,0.49,0.709,0.00024,12.29551]
[1776865027071,40.58,78284.8,0.49,0.70926,0.00024,12.29039]
[1776865032106,40.57,78281.23,0.49,0.70849,0.00024,12.30501]
[1776865033116,40.56,78290.37,0.49,0.71068,0.00024,12.2631]
[1776865034120,40.56,78294.39,0.49,0.71163,0.00023,12.2448]
[1776865037152,40.56,78303.07,0.49,0.71367,0.00023,12.20512]
[1776865038148,40.56,78305.88,0.49,0.71433,0.00023,12.19221]
[1776865039608,40.55,78317.79,0.49,0.71713,0.00023,12.13682]
[1776865044190,40.55,78327.59,0.49,0.71942,0.00023,12.09073]
[1776865045200,40.55,78328.81,0.49,0.7197,0.00023,12.08503]
[1776865048219,40.55,78346.97,0.49,0.7239,0.00023,11.99931]
[1776865049688,40.55,78359.63,0.49,0.7268,0.00023,11.9389]
[1776865051262,40.55,78365.22,0.49,0.72816,0.00023,11.90474]
[1776865052247,40.54,78381.96,0.49,0.73198,0.00023,11.82328]
[1776865053254,40.54,78392.1,0.49,0.73427,0.00023,11.77365]
[1776865054261,40.54,78396.29,0.49,0.73521,0.00022,11.75305]
[1776865057282,40.55,78398.62,0.49,0.73573,0.00022,11.74175]
[1776865061332,40.55,78391.97,0.49,0.73422,0.00023,11.77476]
[1776865063329,40.55,78404.82,0.49,0.73711,0.00022,11.71142]
[1776865064331,40.55,78424.7,0.49,0.74154,0.00022,11.61222]
[1776865065339,40.55,78419.12,0.49,0.7403,0.00022,11.64026]
[1776865068361,40.55,78413.73,0.49,0.73909,0.00022,11.66733]
[1776865072387,40.55,78421.66,0.49,0.74086,0.00022,11.62772]
[1776865073394,40.55,78438.09,0.49,0.74449,0.00022,11.545]
[1776865074401,40.55,78446.13,0.49,0.74626,0.00022,11.50423]
[1776865076418,40.55,78459.46,0.49,0.74918,0.00022,11.43627]
[1776865077425,40.55,78459.06,0.49,0.74909,0.00022,11.43844]
[1776865078441,40.55,78466.27,0.49,0.75066,0.00022,11.40143]
[1776865081454,40.56,78469.12,0.49,0.75127,0.00022,11.38697]
[1776865082459,40.56,78480.98,0.49,0.75384,0.00022,11.32568]
[1776865083468,40.56,78486.45,0.49,0.75502,0.00022,11.2973]
[1776865085483,40.56,78489.96,0.49,0.75577,0.00022,11.27909]
[1776865087502,40.56,78475.67,0.49,0.75267,0.00022,11.35355]
[1776865088506,40.56,78472.9,0.49,0.75207,0.00022,11.36792]
[1776865090543,40.56,78446.25,0.49,0.74624,0.00022,11.50476]
[1776865091533,40.56,78452.74,0.49,0.74767,0.00022,11.47172]
[1776865092537,40.56,78467.39,0.49,0.75086,0.00022,11.39666]
[1776865093549,40.56,78474.25,0.49,0.75235,0.00022,11.36127]
[1776865094553,40.56,78457.19,0.49,0.74863,0.00022,11.44924]
[1776865095560,40.56,78451.1,0.49,0.74729,0.00022,11.48045]
[1776865096566,40.56,78450.89,0.49,0.74724,0.00022,11.48158]
[1776865098580,40.57,78443.8,0.49,0.74568,0.00022,11.51774]
[1776865099587,40.57,78435.76,0.49,0.74391,0.00022,11.55847]
[1776865100594,40.56,78437.29,0.49,0.74425,0.00022,11.55069]
[1776865102608,40.57,78417.57,0.49,0.73987,0.00022,11.64989]
[1776865103616,40.57,78406.87,0.49,0.73748,0.00022,11.70315]
[1776865104622,40.57,78407.33,0.49,0.73759,0.00022,11.70084]
[1776865106636,40.57,78401.18,0.49,0.73621,0.00022,11.73121]
[1776865107642,40.56,78412.32,0.49,0.73871,0.00022,11.67594]
[1776865108650,40.56,78414.68,0.49,0.73923,0.00022,11.66419]
[1776865111671,40.56,78430.83,0.49,0.74291,0.00022,11.57584]
[1776865112690,40.56,78436.86,0.49,0.74425,0.00022,11.54543]
[1776865113689,40.57,78415.87,0.49,0.73959,0.00022,11.65094]
[1776865114696,40.57,78400.45,0.49,0.73613,0.00022,11.72751]
[1776865115702,40.57,78392.58,0.49,0.73436,0.00023,11.76643]
[1776865116710,40.57,78392.84,0.49,0.73441,0.00023,11.76527]
[1776865118724,40.57,78366.65,0.49,0.72847,0.00023,11.89276]
[1776865119735,40.57,78368.77,0.49,0.72895,0.00023,11.88259]
[1776865120747,40.57,78378.71,0.49,0.73121,0.00023,11.83449]
[1776865121754,40.57,78391.26,0.49,0.73405,0.00023,11.77317]
[1776865122761,40.57,78395.23,0.49,0.73494,0.00023,11.75375]
[1776865126789,40.57,78402.08,0.49,0.73647,0.00022,11.72012]
[1776865127796,40.57,78401.09,0.49,0.73624,0.00022,11.72519]
[1776865129810,40.58,78411.67,0.49,0.7386,0.00022,11.67301]
[1776865134855,40.58,78407.28,0.49,0.73761,0.00022,11.69502]
[1776865139890,40.58,78406.77,0.49,0.7375,0.00022,11.69749]
[1776865140897,40.58,78412.59,0.49,0.7388,0.00022,11.66855]
[1776865142911,40.58,78423.14,0.49,0.74115,0.00022,11.61587]
[1776865143918,40.58,78440.9,0.49,0.74508,0.00022,11.52626]
[1776865144925,40.58,78447.41,0.49,0.74652,0.00022,11.49319]
[1776865146943,40.58,78448.99,0.49,0.74686,0.00022,11.48521]
[1776865147946,40.58,78443.96,0.49,0.74575,0.00022,11.51083]
[1776865148953,40.58,78438.81,0.49,0.74462,0.00022,11.53695]
[1776865150968,40.58,78445.97,0.49,0.7462,0.00022,11.50061]
[1776865151975,40.58,78436.19,0.49,0.74404,0.00022,11.5502]
[1776865152981,40.58,78438.46,0.49,0.74454,0.00022,11.5387]
[1776865158016,40.58,78436.55,0.49,0.74412,0.00022,11.5483]
[1776865160030,40.58,78442.3,0.49,0.74539,0.00022,11.51915]
[1776865163050,40.58,78448.44,0.49,0.74674,0.00022,11.48796]
[1776865164058,40.58,78442.45,0.49,0.74542,0.00022,11.51844]
[1776865166073,40.58,78451.89,0.49,0.7475,0.00022,11.47044]
[1776865167081,40.58,78464.29,0.49,0.7502,0.00022,11.407]
[1776865168086,40.58,78472.48,0.49,0.75198,0.00022,11.36488]
[1776865169096,40.58,78468.62,0.49,0.75114,0.00022,11.38491]
[1776865170736,40.58,78449.17,0.49,0.74688,0.00022,11.48474]
[1776865172115,40.58,78450.95,0.49,0.74736,0.00022,11.46824]
[1776865176142,40.58,78440.9,0.49,0.74515,0.00022,11.51948]
[1776865179164,40.58,78446.16,0.49,0.74631,0.00022,11.49277]
[1776865180806,40.58,78461.74,0.49,0.74972,0.00022,11.41325]
[1776865182183,40.58,78464.08,0.49,0.75022,0.00022,11.40134]
[1776865187219,40.58,78460.13,0.49,0.74935,0.00022,11.42187]
[1776865190879,40.59,78434.98,0.49,0.74382,0.00022,11.54996]
[1776865191248,40.59,78434.98,0.49,0.74381,0.00022,11.55006]
[1776865195275,40.59,78451.13,0.49,0.74736,0.00022,11.46835]
[1776865197289,40.59,78443.87,0.49,0.74576,0.00022,11.50535]
[1776865199304,40.59,78449.76,0.49,0.74706,0.00022,11.47545]
[1776865203334,40.59,78456.49,0.49,0.74852,0.00022,11.44128]
[1776865205345,40.59,78443.79,0.49,0.74573,0.00022,11.50607]
[1776865206352,40.59,78428.94,0.49,0.74245,0.00022,11.58112]
[1776865207360,40.59,78438.21,0.49,0.7445,0.00022,11.53437]
[1776865208366,40.59,78455.81,0.49,0.74836,0.00022,11.44501]
[1776865211028,40.59,78467.46,0.49,0.7509,0.00022,11.38541]
[1776865211590,40.59,78467.46,0.49,0.7509,0.00022,11.38541]
[1776865211695,40.6,78475.02,0.49,0.75254,0.00022,11.34654]
[1776865213404,40.6,78490.99,0.49,0.75598,0.00022,11.2637]
[1776865214412,40.6,78485.14,0.49,0.75472,0.00022,11.29421]
[1776865216437,40.6,78476.47,0.49,0.75284,0.00022,11.33922]
[1776865219460,40.6,78453.02,0.49,0.74773,0.00022,11.45977]
[1776865221102,40.6,78453.99,0.49,0.74794,0.00022,11.45501]
[1776865223484,40.6,78464.51,0.49,0.75023,0.00022,11.40124]
[1776865224492,40.6,78467.91,0.49,0.75097,0.00022,11.3838]
[1776865229528,40.6,78443.06,0.49,0.74552,0.00022,11.51107]
[1776865230534,40.6,78447.47,0.49,0.74648,0.00022,11.48875]
[1776865231541,40.6,78441.05,0.49,0.74516,0.00022,11.5139]
[1776865233562,40.6,78444.68,0.49,0.74596,0.00022,11.49548]
[1776865235569,40.6,78432.35,0.49,0.74324,0.00022,11.55787]
[1776865236576,40.6,78424.09,0.49,0.74141,0.00022,11.59948]
[1776865237583,40.6,78423.32,0.49,0.74123,0.00022,11.6034]
[1776865239597,40.61,78429.39,0.49,0.74257,0.00022,11.57305]
[1776865241612,40.61,78422.37,0.49,0.74101,0.00022,11.60841]
[1776865242618,40.61,78428.69,0.49,0.74241,0.00022,11.57672]
[1776865243629,40.61,78435.71,0.49,0.74396,0.00022,11.5414]
[1776865244634,40.61,78443.26,0.49,0.74563,0.00022,11.50327]
[1776865245639,40.61,78447.72,0.49,0.74661,0.00022,11.48065]
[1776865247654,40.61,78456.93,0.49,0.74862,0.00022,11.43381]
[1776865248660,40.61,78460.44,0.49,0.74938,0.00022,11.41591]
[1776865249667,40.61,78468.79,0.49,0.75121,0.00022,11.37297]
[1776865250676,40.61,78470.98,0.49,0.75168,0.00022,11.36169]
[1776865255709,40.61,78473.09,0.49,0.75214,0.00022,11.35087]
[1776865260747,40.61,78478.28,0.49,0.75326,0.00022,11.32414]
[1776865261753,40.61,78475.38,0.49,0.75263,0.00022,11.33917]
[1776865262760,40.61,78468.86,0.49,0.75121,0.00022,11.37285]
[1776865264775,40.61,78468.06,0.49,0.75104,0.00022,11.37698]
[1776865268816,40.61,78474.54,0.49,0.75244,0.00022,11.34366]
[1776865269809,40.61,78497.67,0.49,0.75743,0.00021,11.22343]
[1776865270819,40.61,78504.36,0.49,0.75886,0.00021,11.18841]
[1776865271823,40.61,78507.62,0.49,0.75955,0.00021,11.17137]
[1776865275861,40.62,78501.95,0.49,0.75832,0.00021,11.20157]
[1776865276863,40.62,78487.9,0.49,0.75531,0.00022,11.27495]
[1776865277871,40.62,78481.25,0.49,0.75387,0.00022,11.30958]
[1776865279883,40.62,78472.36,0.49,0.75194,0.00022,11.35562]
[1776865280894,40.62,78466.91,0.49,0.75075,0.00022,11.38377]
[1776865282929,40.62,78482.01,0.49,0.75402,0.00022,11.30583]
[1776865283942,40.62,78504.65,0.49,0.75889,0.00021,11.18774]
[1776865284939,40.62,78520.96,0.49,0.76236,0.00021,11.10177]
[1776865285961,40.62,78554.35,0.49,0.76938,0.00021,10.92372]
[1776865286971,40.62,78577.63,0.49,0.7742,0.00021,10.7979]
[1776865287966,40.62,78563.06,0.49,0.77118,0.00021,10.87692]
[1776865288994,40.62,78545.6,0.49,0.76753,0.00021,10.97108]
[1776865289988,40.62,78530.66,0.49,0.76439,0.00021,11.05096]
[1776865290992,40.62,78533.68,0.49,0.76502,0.00021,11.03487]
[1776865291998,40.62,78546.02,0.49,0.76772,0.00021,10.96135]
[1776865293006,40.62,78547.54,0.49,0.76803,0.00021,10.95324]
[1776865295027,40.62,78528.21,0.49,0.76396,0.00021,11.05652]
[1776865296037,40.62,78506.54,0.49,0.75936,0.00021,11.17102]
[1776865297042,40.63,78511.79,0.49,0.76047,0.00021,11.14358]
[1776865299056,40.63,78532.68,0.49,0.7649,0.00021,11.03287]
[1776865300070,40.63,78545.93,0.49,0.76768,0.00021,10.96216]
[1776865305097,40.63,78554.11,0.49,0.76939,0.00021,10.91846]
[1776865306105,40.63,78541.34,0.49,0.76671,0.00021,10.98694]
[1776865308119,40.63,78548.5,0.49,0.76821,0.00021,10.94869]
[1776865309138,40.63,78554.54,0.49,0.76947,0.00021,10.91635]
[1776865312155,40.63,78543.67,0.49,0.76719,0.00021,10.97486]
[1776865313156,40.63,78537.16,0.49,0.76582,0.00021,11.00963]
[1776865315170,40.63,78544.04,0.49,0.76726,0.00021,10.97291]
[1776865316183,40.63,78557.24,0.49,0.77002,0.00021,10.90219]
[1776865318209,40.63,78568.68,0.49,0.77238,0.00021,10.84059]
[1776865319234,40.63,78561.54,0.49,0.7709,0.00021,10.87915]
[1776865320224,40.63,78555.92,0.49,0.76973,0.00021,10.90949]
[1776865323255,40.63,78551.69,0.49,0.76885,0.00021,10.93227]
[1776865324254,40.63,78544.97,0.49,0.76744,0.00021,10.96837]
[1776865325264,40.63,78556.95,0.49,0.76994,0.00021,10.90407]
[1776865326273,40.63,78567.55,0.49,0.77214,0.00021,10.84686]
[1776865327276,40.63,78569.78,0.49,0.7726,0.00021,10.83488]
[1776865330296,40.63,78576.02,0.49,0.77389,0.00021,10.80117]
[1776865334326,40.64,78581.96,0.49,0.7751,0.00021,10.76923]
[1776865335357,40.64,78591.3,0.49,0.777,0.0002,10.71865]
[1776865336524,40.64,78606.07,0.49,0.78,0.0002,10.63794]
[1776865337389,40.64,78612.83,0.49,0.78136,0.0002,10.60099]
[1776865338401,40.66,78627.66,0.49,0.78424,0.0002,10.52219]
[1776865340493,40.68,78620.52,0.49,0.7827,0.0002,10.56452]
[1776865342100,40.68,78620.52,0.49,0.7827,0.0002,10.56452]
[1776865342104,40.7,78600.22,0.49,0.77851,0.0002,10.67848]
[1776865342431,40.7,78600.22,0.49,0.7785,0.0002,10.67855]
[1776865347466,40.7,78600.14,0.49,0.77847,0.0002,10.67944]
[1776865352135,40.7,78593.89,0.49,0.77729,0.0002,10.70628]
[1776865357545,40.7,78590.02,0.49,0.77649,0.0002,10.72758]
[1776865359561,40.7,78582.92,0.49,0.77503,0.00021,10.76631]
[1776865360570,40.71,78567.85,0.49,0.77192,0.00021,10.84799]
[1776865362207,40.71,78557.27,0.49,0.76972,0.00021,10.90504]
[1776865364601,40.71,78564.95,0.49,0.77131,0.00021,10.86387]
[1776865365606,40.71,78574.03,0.49,0.77318,0.00021,10.81492]
[1776865366614,40.71,78583.95,0.49,0.77522,0.00021,10.76128]
[1776865369636,40.71,78593.15,0.49,0.77708,0.0002,10.71195]
[1776865372277,40.72,78587.77,0.49,0.77596,0.0002,10.74179]
[1776865374670,40.72,78579.76,0.49,0.7743,0.00021,10.78568]
[1776865376685,40.72,78589.3,0.49,0.77624,0.0002,10.7343]
[1776865381728,40.73,78583.41,0.49,0.77499,0.00021,10.76739]
[1776865383740,40.73,78575.68,0.49,0.77339,0.00021,10.80959]
[1776865384746,40.73,78581.17,0.49,0.77451,0.00021,10.78005]
[1776865386760,40.73,78569.51,0.49,0.7721,0.00021,10.84333]
[1776865387766,40.74,78561.61,0.49,0.77046,0.00021,10.88591]
[1776865391800,40.74,78573.47,0.49,0.77291,0.00021,10.82226]
[1776865395822,40.74,78578.83,0.49,0.774,0.00021,10.79356]
[1776865397837,40.74,78569.22,0.49,0.77202,0.00021,10.84556]
[1776865398844,40.74,78575.35,0.49,0.77328,0.00021,10.81246]
[1776865401865,40.74,78581.31,0.49,0.7745,0.00021,10.78028]
[1776865402876,40.74,78580.27,0.49,0.77429,0.00021,10.78599]
[1776865405893,40.74,78574.98,0.49,0.77319,0.00021,10.81479]
[1776865406903,40.74,78565.2,0.49,0.77117,0.00021,10.8676]
[1776865407911,40.74,78556.57,0.49,0.76938,0.00021,10.91406]
[1776865408914,40.74,78544.2,0.49,0.76679,0.00021,10.98031]
[1776865409921,40.74,78542.22,0.49,0.76637,0.00021,10.99092]
[1776865411935,40.74,78537.18,0.49,0.76541,0.00021,11.01021]
[1776865414955,40.75,78542.27,0.49,0.76648,0.00021,10.98318]
[1776865416614,40.75,78546.76,0.49,0.76742,0.00021,10.95929]
[1776865417187,40.75,78553.83,0.49,0.76889,0.00021,10.92156]
[1776865418985,40.75,78560.85,0.49,0.77034,0.00021,10.8842]
[1776865419991,40.75,78565.66,0.49,0.77133,0.00021,10.85851]
[1776865422005,40.75,78570.78,0.49,0.77238,0.00021,10.83115]
[1776865425027,40.75,78576.85,0.49,0.77362,0.00021,10.79872]
[1776865426034,40.75,78582.31,0.49,0.77473,0.00021,10.76932]
[1776865428052,40.76,78581.85,0.49,0.77462,0.00021,10.7722]
[1776865430061,40.76,78594.89,0.49,0.77728,0.0002,10.70165]
[1776865431069,40.76,78608.41,0.49,0.78003,0.0002,10.62789]
[1776865432075,40.76,78605.77,0.49,0.77949,0.0002,10.64246]
[1776865433081,40.76,78600.03,0.49,0.77832,0.0002,10.67392]
[1776865435041,40.76,78595.27,0.49,0.77735,0.0002,10.69994]
[1776865437111,40.76,78589.47,0.49,0.77616,0.0002,10.73169]
[1776865442146,40.77,78582.97,0.49,0.77479,0.00021,10.76777]
[1776865443153,40.77,78571.61,0.49,0.77245,0.00021,10.82931]
[1776865444161,40.77,78567.87,0.49,0.77168,0.00021,10.84953]
[1776865447181,40.77,78563.16,0.49,0.7707,0.00021,10.87498]
[1776865450204,40.77,78569.66,0.49,0.77204,0.00021,10.8401]
[1776865451211,40.77,78575.38,0.49,0.77322,0.00021,10.8093]
[1776865452974,40.77,78578.91,0.49,0.77394,0.00021,10.79032]
[1776865454232,40.77,78585.51,0.49,0.77529,0.0002,10.75469]
[1776865456245,40.77,78579.99,0.49,0.77415,0.00021,10.78476]
[1776865460274,40.78,78585.62,0.49,0.7753,0.0002,10.75452]
[1776865465311,40.78,78581.56,0.49,0.77445,0.00021,10.77694]
[1776865468332,40.78,78589.06,0.49,0.77597,0.0002,10.73662]
[1776865473367,40.79,78601.1,0.49,0.7785,0.0002,10.6643]
[1776865473903,40.79,78601.1,0.49,0.7785,0.0002,10.6643]
[1776865476390,40.79,78594.57,0.49,0.77714,0.0002,10.7005]
[1776865477395,40.79,78588.57,0.49,0.77591,0.0002,10.73328]
[1776865481454,40.8,78593.68,0.49,0.77693,0.0002,10.70627]
[1776865486488,40.8,78581.67,0.49,0.77444,0.00021,10.77227]
[1776865491576,40.81,78585.89,0.49,0.77528,0.0002,10.75004]
[1776865496565,40.81,78597.94,0.49,0.7777,0.0002,10.68571]
[1776865498580,40.82,78603.85,0.49,0.77888,0.0002,10.65401]
[1776865501602,40.82,78597.68,0.49,0.77761,0.0002,10.68828]
[1776865506650,40.83,78614.48,0.49,0.78098,0.0002,10.59721]
[1776865507653,40.83,78622.78,0.49,0.78265,0.0002,10.55194]
[1776865508659,40.83,78624.43,0.49,0.78296,0.0002,10.54334]
[1776865510055,40.83,78624.43,0.49,0.78296,0.0002,10.54334]
[1776865510149,40.83,78628.81,0.49,0.78382,0.0002,10.51971]
[1776865513285,40.85,78620.51,0.49,0.78206,0.0002,10.56816]
[1776865514695,40.85,78612.75,0.49,0.78048,0.0002,10.61101]
[1776865516711,40.86,78625.2,0.49,0.78297,0.0002,10.54316]
[1776865517717,40.86,78639.49,0.49,0.78581,0.0002,10.46478]
[1776865523354,40.87,78619.43,0.49,0.78175,0.0002,10.57651]
[1776865523763,40.87,78619.43,0.49,0.78174,0.0002,10.57678]
[1776865524770,40.87,78614.4,0.49,0.78072,0.0002,10.60453]
[1776865527795,40.88,78609.38,0.49,0.77968,0.0002,10.63267]
[1776865531825,40.88,78599.87,0.49,0.77782,0.0002,10.67788]
[1776865533450,40.88,78619.78,0.49,0.78184,0.0002,10.56926]
[1776865534843,40.89,78620.16,0.49,0.78188,0.0002,10.56808]
[1776865537865,40.9,78628.9,0.49,0.78359,0.0002,10.52155]
[1776865538872,40.93,78632.81,0.49,0.78421,0.0002,10.50457]
[1776865539878,40.96,78624.37,0.49,0.78235,0.0002,10.55548]
[1776865540886,40.96,78625.93,0.49,0.78265,0.0002,10.54735]
[1776865541897,40.96,78637.4,0.49,0.78493,0.0002,10.48486]
[1776865543526,41.03,78639.05,0.49,0.7849,0.0002,10.48582]
[1776865544915,41.06,78632.02,0.49,0.78333,0.0002,10.52918]
[1776865545925,41.06,78623.85,0.49,0.78168,0.0002,10.57421]
[1776865546932,41.06,78623.96,0.49,0.78169,0.0002,10.574]
[1776865548946,41.07,78638.25,0.49,0.78451,0.0002,10.49666]
[1776865549953,41.1,78638.53,0.49,0.78442,0.0002,10.4992]
[1776865552975,41.13,78655.24,0.49,0.78754,0.0002,10.41275]
[1776865553992,41.16,78660.21,0.49,0.78834,0.0002,10.39055]
[1776865554991,41.19,78643.32,0.49,0.78486,0.0002,10.48762]
[1776865555997,41.19,78634.41,0.49,0.78308,0.0002,10.53656]
[1776865557003,41.19,78635.59,0.49,0.7833,0.0002,10.53046]
[1776865558012,41.2,78646.05,0.49,0.78536,0.0002,10.47364]
[1776865559018,41.2,78644.3,0.49,0.785,0.0002,10.48369]
[1776865561051,41.2,78651.54,0.49,0.78641,0.0002,10.44473]
[1776865562058,41.23,78656.22,0.49,0.7872,0.0002,10.42279]
[1776865564072,41.28,78638.83,0.49,0.78349,0.0002,10.52543]
[1776865565079,41.28,78640.68,0.49,0.78385,0.0002,10.51579]
[1776865566086,41.28,78647.55,0.49,0.78519,0.0002,10.47865]
[1776865567094,41.28,78651.01,0.49,0.78586,0.0002,10.46011]
[1776865569110,41.29,78658.3,0.49,0.78727,0.0002,10.42101]
[1776865571122,41.32,78651.08,0.49,0.78569,0.0002,10.46503]
[1776865576157,41.33,78648.76,0.49,0.78516,0.0002,10.47966]
[1776865578170,41.34,78642.18,0.49,0.78383,0.0002,10.51655]
[1776865580184,41.34,78649.69,0.49,0.78529,0.0002,10.47612]
[1776865584212,41.34,78656.05,0.49,0.78652,0.0002,10.44194]
[1776865585221,41.35,78650.16,0.49,0.78535,0.0002,10.47443]
[1776865586291,41.35,78642.73,0.49,0.78389,0.0002,10.51485]
[1776865587266,41.35,78650.87,0.49,0.78549,0.0002,10.47073]
[1776865588245,41.35,78665.38,0.49,0.78832,0.0002,10.39167]
[1776865589262,41.35,78686.81,0.49,0.79247,0.00019,10.27425]
[1776865590273,41.35,78720.12,0.49,0.79882,0.00019,10.0901]
[1776865591281,41.35,78743.77,0.49,0.80336,0.00019,9.95079]
[1776865592330,41.38,78726.69,0.49,0.80002,0.00019,10.05014]
[1776865593353,41.4,78715.66,0.49,0.7978,0.00019,10.1156]
[1776865594326,41.44,78692.84,0.49,0.79326,0.00019,10.24735]
[1776865595330,41.44,78670.6,0.49,0.78894,0.00019,10.36977]
[1776865596336,41.44,78678.41,0.49,0.79045,0.00019,10.32726]
[1776865597344,41.46,78687.62,0.49,0.79213,0.00019,10.27964]
[1776865598348,41.46,78689.0,0.49,0.79238,0.00019,10.27242]
[1776865600362,41.47,78679.84,0.49,0.79059,0.00019,10.32337]
[1776865601369,41.47,78661.69,0.49,0.78705,0.0002,10.42282]
[1776865602376,41.47,78655.33,0.49,0.7858,0.0002,10.45768]
[1776865603389,41.47,78652.22,0.49,0.78518,0.0002,10.47479]
[1776865605402,41.47,78671.41,0.49,0.78892,0.00019,10.37056]
[1776865606413,41.47,78677.46,0.49,0.79009,0.00019,10.3377]
[1776865607420,41.48,78680.87,0.49,0.79074,0.00019,10.3193]
[1776865609440,41.48,78668.16,0.49,0.78825,0.00019,10.38935]
[1776865610446,41.48,78664.82,0.49,0.78759,0.00019,10.40777]
[1776865611451,41.48,78654.37,0.49,0.78554,0.0002,10.4648]
[1776865612459,41.48,78653.48,0.49,0.78536,0.0002,10.46982]
[1776865616486,41.49,78640.44,0.49,0.78277,0.0002,10.54129]
[1776865617493,41.49,78635.29,0.49,0.78174,0.0002,10.56931]
[1776865618501,41.49,78623.48,0.49,0.77939,0.0002,10.63306]
[1776865619508,41.49,78623.84,0.49,0.77945,0.0002,10.63124]
[1776865620515,41.49,78615.99,0.49,0.77788,0.0002,10.67345]
[1776865624542,41.5,78623.51,0.49,0.77935,0.0002,10.63413]
[1776865627564,41.51,78629.31,0.49,0.78043,0.0002,10.6049]
[1776865628572,41.51,78634.61,0.49,0.78148,0.0002,10.57656]
[1776865632607,41.52,78643.25,0.49,0.78316,0.0002,10.53067]
[1776865633610,41.52,78656.29,0.49,0.78571,0.0002,10.4603]
[1776865634617,41.52,78656.55,0.49,0.78575,0.0002,10.45921]
[1776865636632,41.53,78661.62,0.49,0.78672,0.0002,10.43226]
[1776865639651,41.53,78672.34,0.49,0.78878,0.00019,10.37462]
[1776865640660,41.53,78662.71,0.49,0.7869,0.0002,10.42735]
[1776865641667,41.53,78660.82,0.49,0.78652,0.0002,10.43785]
[1776865644308,41.54,78653.36,0.49,0.78504,0.0002,10.47897]
[1776865644694,41.54,78653.73,0.49,0.7851,0.0002,10.47722]
[1776865645701,41.54,78659.47,0.49,0.78622,0.0002,10.44637]
[1776865647715,41.55,78661.55,0.49,0.7866,0.0002,10.43572]
[1776865650737,41.55,78666.56,0.49,0.78754,0.00019,10.40945]
[1776865651744,41.55,78678.42,0.49,0.78994,0.00019,10.33732]
[1776865652750,41.56,78689.88,0.49,0.79214,0.00019,10.27484]
[1776865654381,41.56,78682.68,0.49,0.79075,0.00019,10.31455]
[1776865657785,41.56,78687.87,0.49,0.79171,0.00019,10.28725]
[1776865661841,41.57,78710.72,0.49,0.79602,0.00019,10.16335]
[1776865662832,41.58,78721.24,0.49,0.79801,0.00019,10.1055]
[1776865664455,41.62,78704.55,0.49,0.79459,0.00019,10.20488]
[1776865665851,41.63,78722.92,0.49,0.798,0.00019,10.10597]
[1776865666858,41.65,78730.5,0.49,0.79934,0.00019,10.06666]
[1776865667865,41.69,78730.52,0.49,0.79915,0.00019,10.07248]
[1776865671898,41.76,78713.99,0.49,0.79559,0.00019,10.17645]
[1776865674525,41.79,78696.63,0.49,0.79217,0.00019,10.27478]
[1776865674923,41.79,78696.63,0.49,0.79217,0.00019,10.27504]
[1776865675927,41.79,78690.19,0.49,0.79093,0.00019,10.3101]
[1776865676933,41.81,78681.5,0.49,0.78913,0.00019,10.36097]
[1776865678947,41.81,78675.75,0.49,0.78802,0.00019,10.39235]
[1776865683000,41.84,78657.53,0.49,0.78435,0.0002,10.49414]
[1776865684598,41.84,78639.8,0.49,0.78087,0.0002,10.58928]
[1776865684994,41.84,78639.8,0.49,0.78087,0.0002,10.58937]
[1776865686000,41.84,78632.92,0.49,0.77951,0.0002,10.62613]
[1776865687014,41.84,78627.72,0.49,0.77847,0.0002,10.65402]
[1776865688047,41.84,78620.65,0.49,0.77706,0.0002,10.69176]
[1776865689045,41.85,78613.65,0.49,0.7756,0.0002,10.73049]
[1776865690048,41.85,78607.26,0.49,0.77432,0.0002,10.76432]
[1776865695107,41.86,78604.7,0.49,0.7738,0.0002,10.77802]
[1776865696136,41.86,78601.68,0.49,0.77318,0.0002,10.79423]
[1776865701172,41.86,78600.02,0.49,0.77283,0.0002,10.80337]
[1776865702178,41.86,78585.42,0.49,0.76987,0.0002,10.88011]
[1776865703191,41.86,78553.96,0.49,0.76345,0.00021,11.04318]
[1776865704748,41.86,78520.01,0.49,0.7564,0.00021,11.21652]
[1776865705205,41.86,78520.01,0.49,0.7564,0.00021,11.21654]
[1776865706211,41.87,78525.06,0.49,0.75745,0.00021,11.19101]
[1776865707218,41.87,78518.02,0.49,0.75598,0.00021,11.22665]
[1776865708230,41.87,78511.58,0.49,0.75463,0.00021,11.25914]
[1776865710243,41.86,78519.4,0.49,0.75627,0.00021,11.21964]
[1776865712259,41.86,78524.46,0.49,0.75743,0.00021,11.18637]
[1776865713266,41.86,78534.47,0.49,0.75952,0.00021,11.13539]
[1776865716287,41.86,78541.84,0.49,0.76105,0.00021,11.09756]
[1776865717293,41.86,78544.43,0.49,0.7616,0.00021,11.0841]
[1776865718301,41.86,78551.02,0.49,0.76296,0.00021,11.05023]
[1776865719307,41.86,78543.07,0.49,0.76132,0.00021,11.09097]
[1776865724342,41.86,78536.97,0.49,0.76006,0.00021,11.12191]
[1776865726297,41.86,78536.1,0.49,0.75989,0.00021,11.12621]
[1776865726395,41.86,78543.41,0.49,0.76141,0.00021,11.08876]
[1776865728369,41.86,78551.73,0.49,0.76313,0.00021,11.04598]
[1776865729377,41.86,78558.52,0.49,0.76452,0.00021,11.01106]
[1776865730387,41.86,78552.23,0.49,0.76323,0.00021,11.04346]
[1776865732398,41.86,78569.02,0.49,0.76667,0.0002,10.95674]
[1776865734413,41.86,78555.97,0.49,0.764,0.00021,11.02428]
[1776865735419,41.86,78564.55,0.49,0.76575,0.0002,10.98002]
[1776865736427,41.86,78572.13,0.49,0.7673,0.0002,10.94086]
[1776865741460,41.86,78591.25,0.49,0.77117,0.0002,10.84146]
[1776865744484,41.86,78597.37,0.49,0.7724,0.0002,10.80956]
[1776865745489,41.86,78621.67,0.49,0.77726,0.0002,10.68153]
[1776865749521,41.87,78633.15,0.49,0.77951,0.0002,10.62118]
[1776865751533,41.87,78642.78,0.49,0.7814,0.0002,10.57007]
[1776865756570,41.87,78639.04,0.49,0.78064,0.0002,10.59073]
[1776865759592,41.87,78632.71,0.49,0.77938,0.0002,10.62483]
[1776865760598,41.88,78620.65,0.49,0.77698,0.0002,10.68893]
[1776865763137,41.88,78617.15,0.49,0.77628,0.0002,10.70752]
[1776865763623,41.88,78606.64,0.49,0.77417,0.0002,10.76315]
[1776865764637,41.88,78582.38,0.49,0.76928,0.0002,10.89031]
[1776865765640,41.88,78570.05,0.49,0.76676,0.0002,10.95456]
[1776865767660,41.88,78577.76,0.49,0.76832,0.0002,10.91481]
[1776865770679,41.88,78587.76,0.49,0.77034,0.0002,10.86297]
[1776865771687,41.89,78598.29,0.49,0.77256,0.0002,10.80052]
[1776865772690,41.89,78607.17,0.49,0.77433,0.0002,10.75405]
[1776865777725,41.89,78593.52,0.49,0.77156,0.0002,10.82656]
[1776865779740,41.89,78578.53,0.49,0.76851,0.0002,10.90491]
[1776865780747,41.89,78580.67,0.49,0.76895,0.0002,10.89386]
[1776865782761,41.9,78601.24,0.49,0.77309,0.0002,10.78671]
[1776865783769,41.9,78609.53,0.49,0.77475,0.0002,10.74311]
[1776865784775,41.9,78611.8,0.49,0.77519,0.0002,10.73136]
[1776865789810,41.91,78605.13,0.49,0.77382,0.0002,10.76747]
[1776865791824,41.91,78594.13,0.49,0.7716,0.0002,10.82555]
[1776865792831,41.91,78602.0,0.49,0.77317,0.0002,10.78448]
[1776865793838,41.91,78604.76,0.49,0.77372,0.0002,10.77012]
[1776865794845,41.91,78605.12,0.49,0.77379,0.0002,10.76841]
[1776865796865,41.91,78630.38,0.49,0.7788,0.0002,10.63538]
[1776865798879,41.92,78636.67,0.49,0.78004,0.0002,10.6021]
[1776865802908,41.92,78625.08,0.49,0.77772,0.0002,10.66455]
[1776865803921,41.92,78632.54,0.49,0.77919,0.0002,10.62509]
[1776865805480,41.92,78653.73,0.49,0.78335,0.0002,10.51228]
[1776865806941,41.93,78659.42,0.49,0.78445,0.00019,10.48203]
[1776865808951,41.93,78658.89,0.49,0.78433,0.00019,10.48531]
[1776865812978,41.93,78669.66,0.49,0.7864,0.00019,10.42831]
[1776865813991,41.94,78670.25,0.49,0.7865,0.00019,10.42541]
[1776865817030,41.94,78664.63,0.49,0.78538,0.00019,10.45645]
[1776865818021,41.94,78658.6,0.49,0.7842,0.00019,10.48903]
[1776865819024,41.94,78650.4,0.49,0.78259,0.0002,10.53321]
[1776865820033,41.95,78650.56,0.49,0.78261,0.0002,10.53261]
[1776865821037,41.95,78656.21,0.49,0.7837,0.0002,10.50266]
[1776865823058,41.95,78655.21,0.49,0.78349,0.0002,10.50837]
[1776865825630,41.96,78637.14,0.49,0.77993,0.0002,10.6054]
[1776865827087,41.96,78628.47,0.49,0.77821,0.0002,10.65158]
[1776865828094,41.96,78636.35,0.49,0.77976,0.0002,10.60988]
[1776865829101,41.96,78639.56,0.49,0.78039,0.0002,10.59297]
[1776865831115,41.96,78634.07,0.49,0.77939,0.0002,10.61478]
[1776865832123,41.96,78627.86,0.49,0.77816,0.0002,10.64786]
[1776865833129,41.96,78626.42,0.49,0.77787,0.0002,10.65561]
[1776865834136,41.96,78620.07,0.49,0.77661,0.0002,10.68929]
[1776865835703,41.97,78608.32,0.49,0.77425,0.0002,10.75148]
[1776865837158,41.97,78604.21,0.49,0.77342,0.0002,10.77315]
[1776865839211,41.97,78624.82,0.49,0.77753,0.0002,10.66474]
[1776865840193,41.97,78626.41,0.49,0.77784,0.0002,10.65653]
[1776865841198,41.97,78638.79,0.49,0.78027,0.0002,10.59114]
[1776865842211,41.97,78632.87,0.49,0.7791,0.0002,10.62271]
[1776865844220,41.97,78646.49,0.49,0.78178,0.0002,10.55046]
[1776865845786,41.97,78642.06,0.49,0.7809,0.0002,10.57414]
[1776865847242,41.97,78646.43,0.49,0.78175,0.0002,10.5511]
[1776865849255,41.98,78639.69,0.49,0.78042,0.0002,10.58716]
[1776865851268,41.98,78653.92,0.49,0.78321,0.0002,10.51138]
[1776865852275,41.98,78664.45,0.49,0.78526,0.00019,10.45515]
[1776865853284,41.98,78668.49,0.49,0.78603,0.00019,10.43368]
[1776865858319,41.98,78664.14,0.49,0.78516,0.00019,10.45781]
[1776865859325,41.98,78657.73,0.49,0.78391,0.00019,10.49225]
[1776865860334,41.98,78651.28,0.49,0.78265,0.0002,10.52681]
[1776865861339,41.99,78650.0,0.49,0.78239,0.0002,10.53391]
[1776865863354,41.99,78638.69,0.49,0.78016,0.0002,10.59428]
[1776865865928,41.99,78624.85,0.49,0.77742,0.0002,10.66772]
[1776865866374,41.99,78624.85,0.49,0.77742,0.0002,10.66779]
[1776865868397,41.99,78618.51,0.49,0.77616,0.0002,10.70131]
[1776865869401,41.99,78611.76,0.49,0.7748,0.0002,10.73698]
[1776865870409,41.99,78601.44,0.49,0.77273,0.0002,10.79126]
[1776865871420,41.99,78607.83,0.49,0.77401,0.0002,10.75777]
[1776865872422,41.99,78615.62,0.49,0.77556,0.0002,10.71703]
[1776865875451,41.99,78607.22,0.49,0.77388,0.0002,10.76123]
[1776865876450,41.99,78613.15,0.49,0.77506,0.0002,10.73025]
[1776865877458,41.99,78619.75,0.49,0.77637,0.0002,10.69552]
[1776865878464,42.0,78625.93,0.49,0.7776,0.0002,10.66296]
[1776865883539,42.0,78622.84,0.49,0.77698,0.0002,10.67951]
[1776865886550,42.0,78613.1,0.49,0.77503,0.0002,10.73107]
[1776865888560,42.0,78622.58,0.49,0.77691,0.0002,10.6812]
[1776865889568,42.0,78615.31,0.49,0.77546,0.0002,10.71964]
[1776865890575,42.0,78609.74,0.49,0.77435,0.0002,10.74901]
[1776865891585,42.0,78604.07,0.49,0.77331,0.0002,10.77114]
[1776865892589,42.0,78595.15,0.49,0.77152,0.0002,10.81789]
[1776865893595,42.0,78589.45,0.49,0.77036,0.0002,10.84766]
[1776865896644,42.0,78577.04,0.49,0.76785,0.0002,10.91219]
[1776865897631,42.0,78573.32,0.49,0.76709,0.0002,10.93145]
[1776865899651,42.0,78582.58,0.49,0.76897,0.0002,10.88343]
[1776865900657,42.0,78595.27,0.49,0.77153,0.0002,10.81741]
[1776865901661,42.0,78606.9,0.49,0.77387,0.0002,10.75648]
[1776865902673,42.0,78612.34,0.49,0.77496,0.0002,10.72791]
[1776865903675,42.0,78620.47,0.49,0.77658,0.0002,10.68512]
[1776865904684,42.0,78634.42,0.49,0.77934,0.0002,10.61131]
[1776865905691,42.0,78638.46,0.49,0.78014,0.0002,10.58993]
[1776865907706,42.0,78620.18,0.49,0.77651,0.0002,10.68691]
[1776865908711,42.0,78607.25,0.49,0.77393,0.0002,10.75498]
[1776865909720,42.0,78614.33,0.49,0.77535,0.0002,10.71778]
[1776865910724,42.01,78626.06,0.49,0.77767,0.0002,10.65604]
[1776865913745,42.01,78640.2,0.49,0.78046,0.0002,10.58134]
[1776865918837,42.01,78643.36,0.49,0.78108,0.0002,10.56464]
[1776865919805,42.01,78656.76,0.49,0.7837,0.0002,10.49318]
[1776865920809,42.01,78671.29,0.49,0.78652,0.00019,10.41535]
[1776865922823,42.01,78662.05,0.49,0.78472,0.00019,10.46505]
[1776865923864,42.01,78651.43,0.49,0.78265,0.0002,10.52184]
[1776865927859,42.01,78668.05,0.49,0.78588,0.00019,10.43312]
[1776865929873,42.01,78678.05,0.49,0.78781,0.00019,10.37953]
[1776865930881,42.01,78671.79,0.49,0.7866,0.00019,10.41325]
[1776865935916,42.01,78683.85,0.49,0.78893,0.00019,10.3483]
[1776865936923,42.01,78692.17,0.49,0.79052,0.00019,10.30336]
[1776865941960,42.01,78703.7,0.49,0.79272,0.00019,10.24085]
[1776865945987,42.01,78709.54,0.49,0.79383,0.00019,10.20914]
[1776865950068,42.01,78715.96,0.49,0.79504,0.00019,10.17442]
[1776865951031,42.01,78722.29,0.49,0.79634,0.00019,10.13224]
[1776865952037,42.01,78716.38,0.49,0.79522,0.00019,10.16456]
[1776865954051,42.01,78723.71,0.49,0.79659,0.00019,10.12481]
[1776865957074,42.02,78727.5,0.49,0.79729,0.00019,10.10457]
[1776865961100,42.02,78713.89,0.49,0.7947,0.00019,10.17938]
[1776865962107,42.02,78712.6,0.49,0.79446,0.00019,10.18647]
[1776865963115,42.02,78720.77,0.49,0.796,0.00019,10.14206]
[1776865964121,42.02,78720.39,0.49,0.79592,0.00019,10.14425]
[1776865968151,42.03,78725.4,0.49,0.79685,0.00019,10.11743]
[1776865970163,42.03,78736.36,0.49,0.79889,0.00019,10.05774]
[1776865971170,42.03,78740.39,0.49,0.79964,0.00019,10.03592]
[1776865976749,42.03,78757.83,0.49,0.80284,0.00018,9.94102]
[1776865977224,42.03,78758.18,0.49,0.8029,0.00018,9.93922]
[1776865978232,42.03,78753.15,0.49,0.80197,0.00018,9.967]
[1776865980250,42.04,78749.43,0.49,0.80128,0.00019,9.98759]
[1776865984274,42.04,78731.47,0.49,0.79792,0.00019,10.08627]
[1776865985281,42.04,78726.78,0.49,0.79704,0.00019,10.11194]
[1776865989311,42.04,78733.52,0.49,0.79831,0.00019,10.07495]
[1776865992331,42.04,78726.15,0.49,0.79692,0.00019,10.11522]
[1776865993337,42.04,78706.6,0.49,0.79323,0.00019,10.2217]
[1776865994345,42.04,78706.38,0.49,0.79319,0.00019,10.22294]
[1776865995351,42.04,78720.51,0.49,0.79586,0.00019,10.14607]
[1776865996891,42.04,78721.77,0.49,0.7961,0.00019,10.13928]
[1776865998374,42.04,78716.1,0.49,0.79502,0.00019,10.17029]
[1776865999382,42.04,78723.1,0.49,0.79634,0.00019,10.13228]
[1776866000388,42.04,78736.64,0.49,0.79887,0.00019,10.05838]
[1776866001394,42.04,78739.59,0.49,0.79942,0.00019,10.04228]
[1776866003408,42.04,78742.04,0.49,0.79987,0.00019,10.02912]
[1776866004414,42.04,78749.94,0.49,0.80134,0.00019,9.98584]
[1776866005421,42.04,78753.59,0.49,0.80201,0.00018,9.96589]
[1776866006961,42.04,78734.83,0.49,0.79851,0.00019,10.06897]
[1776866008442,42.04,78728.26,0.49,0.79728,0.00019,10.10494]
[1776866009449,42.04,78716.04,0.49,0.79498,0.00019,10.17156]
[1776866010457,42.04,78708.55,0.49,0.79356,0.00019,10.21222]
[1776866011464,42.05,78707.05,0.49,0.79338,0.00019,10.21278]
[1776866012470,42.05,78712.08,0.49,0.79432,0.00019,10.18565]
[1776866017509,42.05,78715.01,0.49,0.79484,0.00019,10.17095]
[1776866018513,42.06,78720.88,0.49,0.79593,0.00019,10.13929]
[1776866020526,42.06,78722.78,0.49,0.79627,0.00019,10.12951]
[1776866024554,42.07,78728.9,0.49,0.79738,0.00019,10.09726]
[1776866028581,42.07,78730.85,0.49,0.79771,0.00019,10.08775]
[1776866033617,42.08,78740.56,0.49,0.79951,0.00019,10.03522]
[1776866034625,42.08,78746.13,0.49,0.80054,0.00019,10.00474]
[1776866037178,42.08,78739.19,0.49,0.79925,0.00019,10.04284]
[1776866041688,42.08,78725.3,0.49,0.79664,0.00019,10.11895]
[1776866042692,42.08,78726.93,0.49,0.79694,0.00019,10.11024]
[1776866044699,42.08,78732.98,0.49,0.79806,0.00019,10.07762]
[1776866045705,42.08,78740.08,0.49,0.79938,0.00019,10.03906]
[1776866046716,42.09,78742.72,0.49,0.79986,0.00019,10.02486]
[1776866050750,42.09,78735.83,0.49,0.79855,0.00019,10.06329]
[1776866051751,42.09,78734.18,0.49,0.79823,0.00019,10.07254]
[1776866053764,42.09,78727.62,0.49,0.79699,0.00019,10.10878]
[1776866056792,42.1,78735.68,0.49,0.79848,0.00019,10.06542]
[1776866057795,42.1,78742.63,0.49,0.79977,0.00019,10.02744]
[1776866058802,42.1,78742.87,0.49,0.79982,0.00019,10.02616]
[1776866060816,42.1,78750.68,0.49,0.80126,0.00019,9.98349]
[1776866061823,42.1,78751.18,0.49,0.80135,0.00019,9.98085]
[1776866065851,42.1,78741.91,0.49,0.79962,0.00019,10.03197]
[1776866066857,42.1,78741.33,0.49,0.79951,0.00019,10.0353]
[1776866067877,42.1,78733.96,0.49,0.79813,0.00019,10.0757]
[1776866068876,42.1,78729.17,0.49,0.79723,0.00019,10.10191]
[1776866070892,42.11,78735.83,0.49,0.79847,0.00019,10.06574]
[1776866071896,42.11,78741.98,0.49,0.79972,0.00019,10.02446]
[1776866072903,42.11,78742.65,0.49,0.79984,0.00019,10.02083]
[1776866073910,42.11,78734.62,0.49,0.79834,0.00019,10.06473]
[1776866074917,42.11,78736.42,0.49,0.79868,0.00019,10.0549]
[1776866076932,42.11,78725.98,0.49,0.79672,0.00019,10.11205]
[1776866077938,42.11,78726.95,0.49,0.79689,0.00019,10.10695]
[1776866082973,42.11,78725.23,0.49,0.79654,0.00019,10.11726]
[1776866087001,42.12,78710.12,0.49,0.79367,0.00019,10.2]
[1776866088009,42.12,78708.44,0.49,0.79335,0.00019,10.20918]
[1776866090027,42.12,78713.67,0.49,0.79433,0.00019,10.18099]
[1776866091031,42.12,78720.04,0.49,0.79553,0.00019,10.14651]
[1776866092037,42.12,78727.97,0.49,0.79701,0.00019,10.10357]
[1776866097076,42.13,78723.8,0.49,0.79621,0.00019,10.1269]
[1776866101101,42.13,78731.92,0.49,0.79771,0.00019,10.08339]
[1776866102109,42.13,78743.26,0.49,0.79982,0.00019,10.02162]
[1776866103117,42.13,78742.65,0.49,0.7997,0.00019,10.02514]
[1776866106142,42.13,78736.76,0.49,0.79859,0.00019,10.05769]
[1776866108158,42.14,78723.51,0.49,0.7961,0.00019,10.13017]
[1776866109165,42.14,78714.88,0.49,0.79447,0.00019,10.17716]
[1776866110179,42.14,78702.73,0.49,0.79216,0.00019,10.24298]
[1776866115209,42.14,78708.26,0.49,0.7932,0.00019,10.21337]
[1776866116216,42.14,78718.11,0.49,0.79506,0.00019,10.16014]
[1776866120244,42.14,78711.12,0.49,0.79372,0.00019,10.1986]
[1776866124274,42.15,78702.07,0.49,0.79199,0.00019,10.24777]
[1776866129307,42.15,78705.67,0.49,0.79267,0.00019,10.22849]
[1776866130316,42.15,78712.71,0.49,0.794,0.00019,10.19043]
[1776866131321,42.15,78712.92,0.49,0.79415,0.00019,10.18159]
[1776866132329,42.15,78707.27,0.49,0.79307,0.00019,10.21227]
[1776866134344,42.15,78707.71,0.49,0.79315,0.00019,10.20998]
[1776866137938,42.15,78713.53,0.49,0.79424,0.00019,10.17881]
[1776866143407,42.15,78715.85,0.49,0.79467,0.00019,10.16653]
[1776866145420,42.15,78724.09,0.49,0.79622,0.00019,10.12195]
[1776866146426,42.15,78737.39,0.49,0.79871,0.00019,10.04948]
[1776866148012,42.15,78734.44,0.49,0.79816,0.00019,10.06558]
[1776866151468,42.15,78741.56,0.49,0.79949,0.00019,10.02672]
[1776866155490,42.15,78733.06,0.49,0.7979,0.00019,10.07314]
[1776866160526,42.15,78735.88,0.49,0.79843,0.00019,10.05763]
[1776866162539,42.15,78741.33,0.49,0.79945,0.00019,10.02788]
[1776866168151,42.15,78735.92,0.49,0.79844,0.00019,10.05742]
[1776866173618,42.15,78742.13,0.49,0.7996,0.00019,10.02351]
[1776866175632,42.15,78750.84,0.49,0.80121,0.00019,9.97603]
[1776866176639,42.15,78756.77,0.49,0.8023,0.00018,9.94356]
[1776866181673,42.16,78755.07,0.49,0.80197,0.00018,9.95352]
[1776866183689,42.16,78767.5,0.49,0.80424,0.00018,9.88564]
[1776866188723,42.16,78767.48,0.49,0.80422,0.00018,9.88651]
[1776866190738,42.16,78773.48,0.49,0.80531,0.00018,9.85376]
[1776866192751,42.16,78765.3,0.49,0.80392,0.00018,9.89088]
[1776866195772,42.17,78774.65,0.49,0.80562,0.00018,9.83969]
[1776866200807,42.17,78772.48,0.49,0.80519,0.00018,9.85256]
[1776866205842,42.18,78772.22,0.49,0.80512,0.00018,9.85477]
[1776866210884,42.18,78772.15,0.49,0.80507,0.00018,9.85624]
[1776866212897,42.18,78766.45,0.49,0.80402,0.00018,9.88768]
[1776866214905,42.18,78772.67,0.49,0.80516,0.00018,9.85368]
[1776866215912,42.19,78773.8,0.49,0.80536,0.00018,9.8476]
[1776866218934,42.19,78784.52,0.49,0.80731,0.00018,9.78876]
[1776866220947,42.19,78790.51,0.49,0.80835,0.00018,9.75709]
[1776866222961,42.19,78784.53,0.49,0.80726,0.00018,9.7901]
[1776866224976,42.2,78777.14,0.49,0.80591,0.00018,9.83095]
[1776866225985,42.2,78771.29,0.49,0.80484,0.00018,9.86316]
[1776866231018,42.2,78772.23,0.49,0.80501,0.00018,9.85819]
[1776866232026,42.2,78782.37,0.49,0.80686,0.00018,9.80245]
[1776866236053,42.2,78786.95,0.49,0.80768,0.00018,9.7774]
[1776866241089,42.2,78784.2,0.49,0.80718,0.00018,9.79276]
[1776866243102,42.2,78777.49,0.49,0.80595,0.00018,9.82977]
[1776866244109,42.2,78777.91,0.49,0.80603,0.00018,9.82746]
[1776866248138,42.2,78782.97,0.49,0.80695,0.00018,9.79968]
[1776866250323,42.2,78785.19,0.49,0.80735,0.00018,9.7875]
[1776866250339,42.2,78778.02,0.49,0.80605,0.00018,9.82698]
[1776866252168,42.2,78775.8,0.49,0.80575,0.00018,9.83132]
[1776866256200,42.2,78770.01,0.49,0.80469,0.00018,9.86308]
[1776866260225,42.2,78778.25,0.49,0.8062,0.00018,9.81785]
[1776866262236,42.2,78783.6,0.49,0.80717,0.00018,9.78844]
[1776866265267,42.2,78792.2,0.49,0.80872,0.00018,9.74109]
[1776866266266,42.2,78805.12,0.49,0.81105,0.00018,9.66975]
[1776866266579,42.2,78805.12,0.49,0.81105,0.00018,9.66975]
[1776866272307,42.2,78802.12,0.49,0.81052,0.00018,9.68607]
[1776866276336,42.2,78807.44,0.49,0.81149,0.00018,9.65617]
[1776866281373,42.19,78808.18,0.49,0.81164,0.00018,9.65162]
[1776866282379,42.19,78796.51,0.49,0.80956,0.00018,9.71553]
[1776866284399,42.19,78786.05,0.49,0.80768,0.00018,9.77279]
[1776866285407,42.19,78776.5,0.49,0.80595,0.00018,9.82535]
[1776866288426,42.19,78785.08,0.49,0.80751,0.00018,9.77809]
[1776866289433,42.19,78790.06,0.49,0.80841,0.00018,9.75067]
[1776866291447,42.19,78792.28,0.49,0.80881,0.00018,9.73828]
[1776866296481,42.19,78787.49,0.49,0.80794,0.00018,9.76488]
[1776866298497,42.19,78786.31,0.49,0.80773,0.00018,9.77146]
[1776866301517,42.19,78788.25,0.49,0.80807,0.00018,9.76092]
[1776866303530,42.19,78782.77,0.49,0.80708,0.00018,9.79122]
[1776866309150,42.19,78787.1,0.49,0.80785,0.00018,9.76756]
[1776866312596,42.19,78794.95,0.49,0.80937,0.00018,9.7166]
[1776866317631,42.21,78788.02,0.49,0.80804,0.00018,9.75748]
[1776866319223,42.21,78788.08,0.49,0.80804,0.00018,9.75732]
[1776866324677,42.21,78786.36,0.49,0.80772,0.00018,9.76712]
[1776866329713,42.21,78785.21,0.49,0.8075,0.00018,9.77372]
[1776866331727,42.21,78774.97,0.49,0.80564,0.00018,9.83015]
[1776866333741,42.21,78774.26,0.49,0.80551,0.00018,9.83407]
[1776866339365,42.21,78786.61,0.49,0.80776,0.00018,9.76602]
[1776866340792,42.21,78785.35,0.49,0.80753,0.00018,9.77301]
[1776866345825,42.21,78793.93,0.49,0.80907,0.00018,9.72603]
[1776866347848,42.22,78796.43,0.49,0.80951,0.00018,9.71248]
[1776866349434,42.22,78790.89,0.49,0.80851,0.00018,9.74315]
[1776866354899,42.22,78793.81,0.49,0.80902,0.00018,9.72763]
[1776866355908,42.22,78800.28,0.49,0.81018,0.00018,9.69198]
[1776866356913,42.22,78802.99,0.49,0.81067,0.00018,9.6771]
[1776866361951,42.22,78802.45,0.49,0.81058,0.00018,9.67964]
[1776866366983,42.22,78802.48,0.49,0.8106,0.00018,9.67914]
[1776866372037,42.21,78801.1,0.49,0.81047,0.00018,9.6785]
[1776866374041,42.21,78807.61,0.49,0.81164,0.00018,9.6424]
[1776866376055,42.21,78815.12,0.49,0.81299,0.00018,9.60079]
[1776866378070,42.21,78817.48,0.49,0.8134,0.00018,9.58777]
[1776866383104,42.21,78820.24,0.49,0.81389,0.00018,9.57259]
[1776866388139,42.21,78819.08,0.49,0.81368,0.00018,9.57906]
[1776866393174,42.21,78820.43,0.49,0.81392,0.00018,9.57156]
[1776866398209,42.21,78828.65,0.49,0.81538,0.00018,9.52592]
[1776866401231,42.21,78832.31,0.49,0.81602,0.00018,9.50575]
[1776866403260,42.21,78837.72,0.49,0.81697,0.00018,9.47575]
[1776866404275,42.21,78854.49,0.49,0.81991,0.00017,9.38245]
[1776866405280,42.22,78855.9,0.49,0.82014,0.00017,9.37483]
[1776866407284,42.22,78846.46,0.49,0.8185,0.00017,9.42746]
[1776866408292,42.22,78839.35,0.49,0.81725,0.00018,9.46694]
[1776866410309,42.22,78811.87,0.49,0.81238,0.00018,9.61943]
[1776866411312,42.22,78805.95,0.49,0.81133,0.00018,9.65216]
[1776866414334,42.22,78817.82,0.49,0.81344,0.00018,9.58651]
[1776866416352,42.22,78811.05,0.49,0.81223,0.00018,9.62427]
[1776866420381,42.22,78817.44,0.49,0.81337,0.00018,9.58896]
[1776866423402,42.22,78810.09,0.49,0.81206,0.00018,9.62962]
[1776866427431,42.22,78822.1,0.49,0.8142,0.00018,9.56294]
[1776866428438,42.22,78827.82,0.49,0.81521,0.00018,9.53128]
[1776866431474,42.22,78833.51,0.49,0.81632,0.00018,9.49186]
[1776866432473,42.22,78839.76,0.49,0.81742,0.00018,9.45721]
[1776866435493,42.22,78833.44,0.49,0.8163,0.00018,9.49251]
[1776866436501,42.22,78827.59,0.49,0.81527,0.00018,9.52505]
[1776866439526,42.22,78818.75,0.49,0.8137,0.00018,9.57417]
[1776866443557,42.22,78815.1,0.49,0.81305,0.00018,9.59424]
[1776866445580,42.22,78826.13,0.49,0.81501,0.00018,9.53308]
[1776866447594,42.22,78819.98,0.49,0.81392,0.00018,9.56725]
[1776866452631,42.22,78822.56,0.49,0.81438,0.00018,9.55299]
[1776866453638,42.22,78812.56,0.49,0.8126,0.00018,9.60833]
[1776866455652,42.22,78794.97,0.49,0.80944,0.00018,9.70547]
[1776866457668,42.22,78784.88,0.49,0.80762,0.00018,9.76097]
[1776866458677,42.22,78775.95,0.49,0.806,0.00018,9.81003]
[1776866461704,42.22,78782.72,0.49,0.80723,0.00018,9.77271]
[1776866463714,42.22,78768.95,0.49,0.80473,0.00018,9.84829]
[1776866467743,42.22,78777.98,0.49,0.80638,0.00018,9.79845]
[1776866468749,42.22,78771.25,0.49,0.80516,0.00018,9.83536]
[1776866471771,42.21,78779.01,0.49,0.80658,0.00018,9.7925]
[1776866473784,42.21,78788.18,0.49,0.80825,0.00018,9.7418]
[1776866474796,42.21,78801.9,0.49,0.81073,0.00018,9.66605]
[1776866476819,42.21,78815.28,0.49,0.81313,0.00018,9.5919]
[1776866477813,42.21,78824.81,0.49,0.81482,0.00018,9.53907]
[1776866478819,42.21,78830.27,0.49,0.81578,0.00018,9.5088]
[1776866481841,42.21,78841.23,0.49,0.81771,0.00018,9.44811]
[1776866482850,42.21,78845.96,0.49,0.81854,0.00017,9.42172]
[1776866483855,42.21,78838.24,0.49,0.81718,0.00018,9.46478]
[1776866484862,42.21,78837.0,0.49,0.81696,0.00018,9.47176]
[1776866485870,42.21,78830.97,0.49,0.81589,0.00018,9.50533]
[1776866487883,42.22,78827.61,0.49,0.8153,0.00018,9.52412]
[1776866488890,42.22,78834.42,0.49,0.8165,0.00018,9.48637]
[1776866490488,42.22,78836.47,0.49,0.81685,0.00018,9.47507]
[1776866492920,42.22,78842.52,0.49,0.81801,0.00018,9.43389]
[1776866493932,42.22,78850.09,0.49,0.81933,0.00017,9.39192]
[1776866494932,42.22,78850.21,0.49,0.81935,0.00017,9.39146]
[1776866500558,42.23,78860.16,0.49,0.82105,0.00017,9.33695]
[1776866503996,42.23,78863.88,0.49,0.82168,0.00017,9.31664]
[1776866509031,42.23,78862.45,0.49,0.82141,0.00017,9.32538]
[1776866511045,42.23,78860.1,0.49,0.82099,0.00017,9.33883]
[1776866512052,42.23,78869.7,0.49,0.82265,0.00017,9.28546]
[1776866513059,42.24,78870.51,0.49,0.82278,0.00017,9.28117]
[1776866515073,42.24,78864.46,0.49,0.82172,0.00017,9.31537]
[1776866520702,42.24,78869.57,0.49,0.82257,0.00017,9.28789]
[1776866523137,42.25,78874.97,0.49,0.82349,0.00017,9.25817]
[1776866524148,42.25,78878.7,0.49,0.82412,0.00017,9.23758]
[1776866525148,42.25,78863.47,0.49,0.8215,0.00017,9.32268]
[1776866526154,42.25,78851.3,0.49,0.81937,0.00017,9.39077]
[1776866527160,42.25,78846.58,0.49,0.81854,0.00017,9.41726]
[1776866532197,42.26,78858.16,0.49,0.82053,0.00017,9.35379]
[1776866533203,42.26,78856.41,0.49,0.82022,0.00017,9.36372]
[1776866535220,42.26,78850.93,0.49,0.81926,0.00017,9.39455]
[1776866536224,42.26,78846.46,0.49,0.81847,0.00017,9.41962]
[1776866539246,42.26,78854.76,0.49,0.8199,0.00017,9.37403]
[1776866540255,42.26,78857.19,0.49,0.82031,0.00017,9.36074]
[1776866544280,42.27,78844.51,0.49,0.8181,0.00018,9.43133]
[1776866545287,42.27,78847.58,0.49,0.81863,0.00017,9.41445]
[1776866547301,42.27,78834.49,0.49,0.81633,0.00018,9.48736]
[1776866548308,42.27,78827.57,0.49,0.81511,0.00018,9.52568]
[1776866549315,42.27,78818.18,0.49,0.81344,0.00018,9.57773]
[1776866550324,42.27,78819.03,0.49,0.81359,0.00018,9.57302]
[1776866551332,42.27,78831.07,0.49,0.81584,0.00018,9.49843]
[1776866552337,42.27,78847.09,0.49,0.81865,0.00017,9.40941]
[1776866553343,42.27,78847.86,0.49,0.81878,0.00017,9.40517]
[1776866554370,42.27,78837.72,0.49,0.817,0.00018,9.46165]
[1776866555358,42.27,78836.21,0.49,0.81673,0.00018,9.47013]
[1776866560394,42.27,78833.86,0.49,0.81632,0.00018,9.48306]
[1776866565431,42.27,78830.65,0.49,0.81576,0.00018,9.50073]
[1776866570465,42.27,78826.2,0.49,0.81498,0.00018,9.52517]
[1776866575500,42.26,78824.04,0.49,0.81461,0.00018,9.53683]
[1776866578522,42.26,78837.89,0.49,0.81706,0.00018,9.45975]
[1776866583559,42.26,78836.68,0.49,0.81686,0.00018,9.46625]
[1776866584567,42.26,78829.01,0.49,0.81551,0.00018,9.50867]
[1776866585574,42.26,78832.51,0.49,0.81613,0.00018,9.48923]
[1776866588595,42.26,78843.23,0.49,0.81801,0.00018,9.4297]
[1776866589605,42.26,78845.01,0.49,0.81833,0.00017,9.41973]
[1776866591616,42.26,78839.66,0.49,0.81739,0.00018,9.44933]
[1776866594651,42.26,78836.71,0.49,0.81688,0.00018,9.4656]
[1776866595648,42.26,78830.56,0.49,0.81579,0.00018,9.49974]
[1776866597662,42.26,78838.17,0.49,0.81713,0.00018,9.45752]
[1776866598669,42.26,78843.53,0.49,0.81808,0.00018,9.42767]
[1776866600682,42.26,78849.05,0.49,0.81904,0.00017,9.39689]
[1776866603704,42.26,78839.43,0.49,0.81736,0.00018,9.45028]
[1776866604711,42.26,78840.06,0.49,0.81747,0.00018,9.44675]
[1776866606728,42.26,78845.67,0.49,0.81846,0.00017,9.41552]
[1776866607735,42.26,78850.35,0.49,0.81928,0.00017,9.38945]
[1776866609749,42.26,78844.64,0.49,0.81828,0.00018,9.42114]
[1776866611764,42.26,78835.3,0.49,0.81676,0.00018,9.46494]
[1776866614784,42.25,78844.11,0.49,0.81831,0.00018,9.41587]
[1776866619826,42.25,78850.95,0.49,0.8195,0.00017,9.37785]
[1776866621836,42.26,78856.6,0.49,0.82048,0.00017,9.34652]
[1776866626870,42.26,78853.11,0.49,0.81987,0.00017,9.36617]
[1776866631047,42.26,78854.71,0.49,0.82014,0.00017,9.35737]
[1776866634930,42.26,78864.61,0.49,0.82185,0.00017,9.30247]
[1776866637951,42.26,78869.71,0.49,0.82273,0.00017,9.27421]
[1776866642987,42.26,78872.83,0.49,0.82325,0.00017,9.25729]
[1776866646462,42.26,78873.45,0.49,0.82335,0.00017,9.25391]
[1776866646494,42.26,78882.81,0.49,0.82495,0.00017,9.20196]
[1776866651646,42.27,78884.12,0.49,0.82515,0.00017,9.19534]
[1776866656079,42.27,78877.85,0.49,0.82407,0.00017,9.23074]
[1776866658093,42.27,78884.22,0.49,0.82515,0.00017,9.19547]
[1776866661715,42.27,78873.11,0.49,0.82323,0.00017,9.25786]
[1776866663130,42.27,78876.34,0.49,0.82379,0.00017,9.23988]
[1776866665144,42.27,78882.11,0.49,0.82477,0.00017,9.20776]
[1776866670182,42.28,78883.87,0.49,0.82506,0.00017,9.19836]
[1776866671785,42.28,78895.0,0.49,0.82706,0.00017,9.12833]
[1776866673203,42.28,78894.03,0.49,0.82689,0.00017,9.13401]
[1776866676224,42.28,78888.56,0.49,0.82595,0.00017,9.16501]
[1776866680814,42.28,78888.74,0.49,0.82597,0.00017,9.16431]
[1776866690324,42.29,78893.45,0.49,0.82673,0.00017,9.13942]
[1776866695359,42.29,78888.55,0.49,0.82588,0.00017,9.16742]
[1776866696366,42.29,78893.75,0.49,0.82676,0.00017,9.13847]
[1776866698380,42.3,78897.66,0.49,0.82741,0.00017,9.11689]
[1776866701401,42.3,78887.75,0.49,0.82572,0.00017,9.17263]
[1776866702407,42.3,78887.08,0.49,0.8256,0.00017,9.17644]
[1776866707444,42.3,78886.55,0.49,0.8255,0.00017,9.17963]
[1776866710466,42.3,78891.99,0.49,0.82643,0.00017,9.14942]
[1776866713485,42.3,78884.71,0.49,0.82518,0.00017,9.19039]
[1776866715501,42.3,78879.12,0.49,0.82422,0.00017,9.22165]
[1776866718521,42.3,78873.99,0.49,0.82333,0.00017,9.25041]
[1776866720535,42.3,78862.39,0.49,0.82133,0.00017,9.3151]
[1776866722549,42.3,78855.71,0.49,0.82017,0.00017,9.3523]
[1776866724563,42.3,78838.29,0.49,0.81712,0.00018,9.44902]
[1776866725571,42.3,78832.04,0.49,0.81603,0.00018,9.48357]
[1776866726579,42.3,78833.18,0.49,0.81623,0.00018,9.47722]
[1776866727584,42.3,78824.19,0.49,0.81464,0.00018,9.52687]
[1776866728593,42.3,78817.79,0.49,0.81351,0.00018,9.56223]
[1776866729599,42.3,78805.81,0.49,0.81137,0.00018,9.62834]
[1776866730609,42.3,78799.15,0.49,0.81018,0.00018,9.66484]
[1776866734898,42.3,78802.12,0.49,0.81084,0.00018,9.63998]
[1776866734632,42.3,78795.15,0.49,0.8096,0.00018,9.67815]
[1776866738660,42.29,78788.86,0.49,0.80848,0.00018,9.71216]
[1776866743699,42.28,78791.73,0.49,0.80907,0.00018,9.6942]
[1776866744705,42.28,78779.19,0.49,0.80679,0.00018,9.76316]
[1776866745712,42.28,78772.43,0.49,0.80557,0.00018,9.79988]
[1776866746719,42.28,78756.55,0.49,0.80266,0.00018,9.88683]
[1776866747727,42.28,78752.06,0.49,0.80183,0.00018,9.91122]
[1776866748735,42.27,78747.58,0.49,0.80101,0.00019,9.93535]
[1776866750750,42.27,78740.85,0.49,0.79977,0.00019,9.97189]
[1776866752762,42.26,78731.44,0.49,0.79807,0.00019,10.02125]
[1776866753769,42.26,78735.52,0.49,0.79884,0.00019,9.99887]
[1776866756795,42.25,78728.01,0.49,0.7975,0.00019,10.03786]
[1776866757801,42.25,78722.09,0.49,0.79639,0.00019,10.06993]
[1776866760822,42.25,78729.27,0.49,0.79775,0.00019,10.03041]
[1776866762837,42.24,78735.07,0.49,0.79886,0.00019,9.99839]
[1776866766863,42.24,78725.81,0.49,0.79714,0.00019,10.04826]
[1776866767870,42.24,78715.99,0.49,0.79529,0.00019,10.10132]
[1776866768879,42.24,78713.14,0.49,0.79476,0.00019,10.1165]
[1776866773916,42.23,78708.7,0.49,0.79396,0.00019,10.13928]
[1776866775929,42.23,78714.4,0.49,0.79506,0.00019,10.10803]
[1776866776936,42.23,78719.62,0.49,0.79604,0.00019,10.07974]
[1776866778950,42.22,78713.56,0.49,0.79492,0.00019,10.11201]
[1776866782997,42.22,78705.7,0.49,0.79345,0.00019,10.15378]
[1776866787016,42.21,78699.47,0.49,0.79229,0.00019,10.18682]
[1776866788023,42.21,78707.49,0.49,0.79383,0.00019,10.14318]
[1776866789027,42.21,78709.8,0.49,0.79428,0.00019,10.13017]
[1776866790032,42.21,78717.62,0.49,0.79576,0.00019,10.08781]
[1776866791039,42.21,78723.13,0.49,0.79691,0.00019,10.04986]
[1776866793053,42.21,78725.92,0.49,0.79745,0.00019,10.03438]
[1776866795067,42.2,78720.2,0.49,0.79638,0.00019,10.06515]
[1776866795934,42.2,78720.2,0.49,0.79638,0.00019,10.06515]
[1776866801109,42.2,78721.41,0.49,0.79665,0.00019,10.0573]
[1776866802719,42.19,78739.82,0.49,0.80012,0.00019,9.95654]
[1776866804131,42.19,78750.83,0.49,0.80217,0.00019,9.89621]
[1776866807152,42.19,78756.21,0.49,0.80318,0.00018,9.86646]
[1776866809166,42.19,78766.69,0.49,0.80511,0.00018,9.80869]
[1776866810173,42.19,78770.94,0.49,0.8059,0.00018,9.78526]
[1776866812794,42.18,78773.71,0.49,0.80644,0.00018,9.76894]
[1776866814210,42.18,78782.09,0.49,0.80797,0.00018,9.72278]
[1776866815211,42.18,78791.77,0.49,0.80973,0.00018,9.6692]
[1776866816221,42.18,78806.47,0.49,0.81238,0.00018,9.58765]
[1776866817232,42.18,78812.37,0.49,0.81344,0.00018,9.55502]
[1776866818249,42.18,78815.05,0.49,0.81391,0.00018,9.5402]
[1776866822872,42.18,78808.62,0.49,0.81274,0.00018,9.57656]
[1776866825284,42.19,78829.85,0.49,0.8165,0.00018,9.45919]
[1776866826291,42.19,78839.62,0.49,0.81822,0.00018,9.40492]
[1776866828305,42.19,78836.76,0.49,0.81772,0.00018,9.42099]
[1776866833341,42.19,78834.8,0.49,0.81735,0.00018,9.43247]
[1776866835357,42.19,78825.79,0.49,0.81575,0.00018,9.48276]
[1776866836365,42.19,78823.16,0.49,0.81529,0.00018,9.49712]
[1776866841399,42.19,78822.65,0.49,0.8152,0.00018,9.50018]
[1776866843017,42.19,78803.55,0.49,0.81178,0.00018,9.60637]
[1776866843413,42.19,78803.55,0.49,0.81178,0.00018,9.60633]
[1776866844437,42.19,78796.57,0.49,0.81052,0.00018,9.64493]
[1776866845434,42.19,78792.94,0.49,0.8099,0.00018,9.66389]
[1776866846441,42.18,78788.27,0.49,0.80912,0.00018,9.6878]
[1776866848455,42.15,78775.88,0.49,0.80699,0.00018,9.75209]
[1776866849462,42.15,78772.93,0.49,0.80646,0.00018,9.76823]
[1776866854497,42.15,78780.96,0.49,0.80806,0.00018,9.71515]
[1776866856511,42.14,78783.33,0.49,0.80851,0.00018,9.70162]
[1776866861546,42.14,78781.21,0.49,0.80816,0.00018,9.71219]
[1776866864568,42.13,78766.3,0.49,0.80545,0.00018,9.79368]
[1776866865574,42.12,78756.25,0.49,0.8037,0.00018,9.84584]
[1776866866583,42.11,78752.56,0.49,0.80303,0.00019,9.86573]
[1776866868597,42.11,78759.45,0.49,0.80433,0.00018,9.8271]
[1776866870611,42.09,78775.2,0.49,0.80735,0.00018,9.73641]
[1776866871618,42.08,78783.72,0.49,0.80892,0.00018,9.68891]
[1776866872626,42.08,78789.77,0.49,0.81003,0.00018,9.65508]
[1776866877659,42.08,78791.86,0.49,0.81042,0.00018,9.6429]
[1776866879673,42.07,78803.12,0.49,0.81248,0.00018,9.57982]
[1776866880682,42.07,78805.73,0.49,0.81296,0.00018,9.56472]
[1776866883704,42.07,78793.75,0.49,0.81082,0.00018,9.63079]
[1776866884708,42.07,78792.16,0.49,0.81054,0.00018,9.6394]
[1776866887729,42.06,78801.18,0.49,0.81219,0.00018,9.58866]
[1776866892767,42.06,78804.33,0.49,0.8128,0.00018,9.56985]
[1776866897802,42.05,78805.87,0.49,0.81309,0.00018,9.5606]
[1776866902836,42.05,78810.98,0.49,0.81404,0.00018,9.53122]
[1776866906876,42.03,78823.11,0.49,0.81628,0.00018,9.4613]
[1776866907880,42.03,78832.9,0.49,0.81801,0.00018,9.40664]
[1776866908888,42.03,78838.09,0.49,0.81896,0.00018,9.3765]
[1776866910908,42.02,78839.2,0.49,0.8192,0.00018,9.36895]
[1776866911910,42.02,78832.78,0.49,0.81818,0.00018,9.39682]
[1776866914931,42.02,78826.09,0.49,0.817,0.00018,9.43401]
[1776866915936,42.02,78819.83,0.49,0.81589,0.00018,9.46884]
[1776866919964,42.02,78825.87,0.49,0.81697,0.00018,9.4348]
[1776866922987,42.01,78830.8,0.49,0.81786,0.00018,9.40686]
[1776866924999,42.01,78837.76,0.49,0.81909,0.00018,9.36776]
[1776866930037,42.01,78835.02,0.49,0.81862,0.00018,9.38284]
[1776866935072,42.01,78834.7,0.49,0.81857,0.00018,9.3844]
[1776866939097,42.01,78828.95,0.49,0.81756,0.00018,9.41635]
[1776866941111,42.01,78817.81,0.49,0.81556,0.00018,9.47909]
[1776866943127,42.01,78811.89,0.49,0.8145,0.00018,9.51212]
[1776866946146,42.01,78803.64,0.49,0.81302,0.00018,9.55814]
[1776866946365,42.01,78803.64,0.49,0.81302,0.00018,9.55814]
[1776866952188,42.01,78802.4,0.49,0.8128,0.00018,9.565]
[1776866957228,42.01,78808.66,0.49,0.81393,0.00018,9.5301]
[1776866959237,42.01,78818.3,0.49,0.81566,0.00018,9.47616]
[1776866961250,42.01,78822.19,0.49,0.81636,0.00018,9.45396]
[1776866963264,42.01,78828.56,0.49,0.8175,0.00018,9.41825]
[1776866967293,42.0,78823.3,0.49,0.81658,0.00018,9.44721]
[1776866971321,42.0,78830.69,0.49,0.81802,0.00018,9.39736]
[1776866972329,42.0,78839.17,0.49,0.81951,0.00018,9.34992]
[1776866973974,42.0,78829.23,0.49,0.81777,0.00018,9.40524]
[1776866976358,42.0,78821.69,0.49,0.81643,0.00018,9.44724]
[1776866978373,42.0,78816.63,0.49,0.81554,0.00018,9.47526]
[1776866979380,42.0,78809.18,0.49,0.81421,0.00018,9.5168]
[1776866980387,42.0,78812.5,0.49,0.8148,0.00018,9.49821]
[1776866984045,41.99,78803.23,0.49,0.81317,0.00018,9.54907]
[1776866986430,41.99,78799.72,0.49,0.81254,0.00018,9.56851]
[1776866988444,41.99,78805.37,0.49,0.81356,0.00018,9.53673]
[1776866990460,41.99,78820.4,0.49,0.81627,0.00018,9.45243]
[1776866991470,41.99,78824.44,0.49,0.81699,0.00018,9.42968]
[1776866996501,41.98,78820.14,0.49,0.81624,0.00018,9.45328]
[1776867001535,41.98,78820.51,0.49,0.81634,0.00018,9.45023]
[1776867002890,41.98,78826.53,0.49,0.81741,0.00018,9.41642]
[1776867005572,41.98,78825.43,0.49,0.81723,0.00018,9.42221]
[1776867010601,41.97,78824.25,0.49,0.81704,0.00018,9.42817]
[1776867015638,41.97,78828.09,0.49,0.81774,0.00018,9.40605]
[1776867018667,41.97,78839.25,0.49,0.81972,0.00018,9.34326]
[1776867019670,41.97,78843.62,0.49,0.82049,0.00018,9.31858]
[1776867020677,41.96,78846.81,0.49,0.82106,0.00018,9.30043]
[1776867025710,41.96,78850.06,0.49,0.82166,0.00017,9.28096]
[1776867027724,41.96,78856.98,0.49,0.82288,0.00017,9.24168]
[1776867029738,41.95,78861.5,0.49,0.82368,0.00017,9.21576]
[1776867034773,41.94,78862.12,0.49,0.82395,0.00017,9.20279]
[1776867039811,41.91,78864.29,0.49,0.82451,0.00017,9.18431]
[1776867044852,41.84,78867.84,0.49,0.82551,0.00017,9.15172]
[1776867046858,41.83,78886.59,0.49,0.8288,0.00017,9.04332]
[1776867047866,41.81,78903.77,0.49,0.83182,0.00017,8.94283]
[1776867048872,41.81,78910.52,0.49,0.83296,0.00017,8.90432]
[1776867051900,41.81,78924.96,0.49,0.83539,0.00017,8.82196]
[1776867052909,41.81,78924.38,0.49,0.8353,0.00017,8.82507]
[1776867055928,41.81,78930.99,0.49,0.83641,0.00017,8.78707]
[1776867059960,41.8,78920.65,0.49,0.83471,0.00017,8.84516]
[1776867060964,41.8,78916.42,0.49,0.83401,0.00017,8.86894]
[1776867062981,41.8,78927.68,0.49,0.8359,0.00017,8.80461]
[1776867063986,41.8,78933.79,0.49,0.83692,0.00017,8.76976]
[1776867064994,41.8,78943.29,0.49,0.8385,0.00016,8.71553]
[1776867066000,41.8,78953.34,0.49,0.84014,0.00016,8.65841]
[1776867067007,41.8,78956.49,0.49,0.84066,0.00016,8.64036]
[1776867067645,41.8,78956.49,0.49,0.84066,0.00016,8.64036]
[1776867068016,41.8,78950.74,0.49,0.83973,0.00016,8.67268]
[1776867069023,41.8,78937.12,0.49,0.83749,0.00017,8.75003]
[1776867070032,41.79,78924.17,0.49,0.83535,0.00017,8.82345]
[1776867071037,41.79,78915.23,0.49,0.83386,0.00017,8.87398]
[1776867072044,41.79,78913.67,0.49,0.8336,0.00017,8.88259]
[1776867074060,41.79,78908.62,0.49,0.83277,0.00017,8.91068]
[1776867075076,41.79,78903.22,0.49,0.83187,0.00017,8.941]
[1776867077079,41.79,78898.94,0.49,0.83116,0.00017,8.96472]
[1776867079093,41.78,78895.12,0.49,0.83053,0.00017,8.98577]
[1776867083125,41.78,78902.94,0.49,0.83188,0.00017,8.94059]
[1776867084366,41.78,78902.94,0.49,0.83188,0.00017,8.94059]
[1776867084392,41.78,78922.13,0.49,0.83511,0.00017,8.83131]
[1776867087149,41.77,78925.34,0.49,0.83566,0.00017,8.81269]
[1776867090190,41.76,78930.46,0.49,0.83657,0.00017,8.78148]
[1776867091178,41.76,78929.71,0.49,0.83656,0.00017,8.77763]
[1776867095207,41.76,78938.86,0.49,0.83809,0.00017,8.72537]
[1776867096213,41.76,78945.38,0.49,0.83916,0.00016,8.68827]
[1776867097220,41.76,78947.74,0.49,0.83955,0.00016,8.67486]
[1776867099235,41.76,78960.59,0.49,0.84166,0.00016,8.60143]
[1776867100242,41.76,78968.94,0.49,0.84301,0.00016,8.55379]
[1776867101249,41.76,78973.29,0.49,0.84372,0.00016,8.52885]
[1776867102051,41.76,78973.29,0.49,0.84372,0.00016,8.52885]
[1776867107291,41.75,78969.39,0.49,0.84311,0.00016,8.5504]
[1776867108298,41.75,78976.39,0.49,0.84424,0.00016,8.5104]
[1776867113336,41.75,78974.04,0.49,0.84388,0.00016,8.52335]
[1776867118370,41.75,78974.2,0.49,0.84392,0.00016,8.52185]
[1776867120382,41.75,78967.72,0.49,0.84288,0.00016,8.55836]
[1776867122395,41.75,78964.17,0.49,0.8423,0.00016,8.57886]
[1776867125417,41.75,78973.66,0.49,0.84384,0.00016,8.52468]
[1776867129454,41.75,78963.03,0.49,0.84212,0.00016,8.58511]
[1776867130458,41.75,78952.61,0.49,0.84042,0.00016,8.64441]
[1776867133480,41.75,78957.97,0.49,0.8413,0.00016,8.61392]
[1776867135144,41.75,78963.98,0.49,0.84228,0.00016,8.57967]
[1776867139521,41.74,78952.51,0.49,0.84042,0.00016,8.64439]
[1776867140528,41.74,78947.26,0.49,0.83956,0.00016,8.67425]
[1776867142543,41.74,78957.11,0.49,0.84118,0.00016,8.61802]
[1776867145214,41.74,78952.03,0.49,0.84037,0.00016,8.64636]
[1776867146570,41.74,78949.85,0.49,0.84002,0.00016,8.65848]
[1776867151628,41.74,78942.47,0.49,0.83893,0.00016,8.69188]
[1776867155285,41.73,78952.53,0.49,0.84059,0.00016,8.63437]
[1776867156645,41.73,78954.42,0.49,0.84092,0.00016,8.62293]
[1776867160674,41.73,78959.66,0.49,0.8418,0.00016,8.59219]
[1776867165708,41.72,78959.56,0.49,0.84182,0.00016,8.59147]
[1776867170746,41.71,78957.54,0.49,0.84153,0.00016,8.60165]
[1776867175777,41.71,78957.24,0.49,0.84151,0.00016,8.6021]
[1776867180814,41.7,78967.48,0.49,0.84321,0.00016,8.5425]
[1776867181823,41.7,78966.57,0.49,0.84307,0.00016,8.54748]
[1776867186858,41.7,78968.16,0.49,0.84336,0.00016,8.53736]
[1776867187870,41.69,78973.41,0.49,0.84421,0.00016,8.50728]
[1776867189917,41.69,78975.86,0.49,0.84461,0.00016,8.49305]
[1776867194921,41.69,78978.63,0.49,0.84507,0.00016,8.47671]
[1776867199955,41.69,78975.99,0.49,0.84466,0.00016,8.49123]
[1776867204990,41.68,78976.6,0.49,0.84478,0.00016,8.48717]
[1776867210032,41.68,78976.87,0.49,0.84484,0.00016,8.48513]
[1776867215079,41.68,78978.87,0.49,0.84528,0.00016,8.46523]
[1776867219107,41.68,78973.69,0.49,0.84446,0.00016,8.49442]
[1776867224142,41.68,78977.06,0.49,0.84501,0.00016,8.47474]
[1776867229177,41.67,78977.51,0.49,0.8451,0.00016,8.47174]
[1776867234212,41.67,78978.47,0.49,0.84526,0.00016,8.46593]
[1776867239247,41.67,78977.32,0.49,0.84509,0.00016,8.47218]
[1776867244289,41.67,78977.23,0.49,0.84508,0.00016,8.47233]
[1776867246297,41.67,78982.28,0.49,0.84589,0.00016,8.44365]
[1776867251332,41.67,78983.62,0.49,0.8461,0.00016,8.43631]
[1776867256367,41.67,78989.85,0.49,0.84709,0.00016,8.40068]
[1776867261402,41.67,78992.9,0.49,0.84755,0.00016,8.38429]
[1776867263428,41.67,79025.21,0.49,0.85263,0.00016,8.20033]
[1776867264441,41.68,79026.5,0.49,0.85283,0.00016,8.19304]
[1776867265444,41.67,79045.07,0.49,0.85569,0.00015,8.08742]
[1776867266458,41.68,79036.96,0.49,0.85443,0.00015,8.13403]
[1776867267464,41.68,79015.5,0.49,0.85109,0.00016,8.25647]
[1776867268497,41.68,78990.1,0.49,0.84708,0.00016,8.40124]
[1776867269481,41.68,78965.33,0.49,0.8431,0.00016,8.54231]
[1776867270488,41.68,78950.17,0.49,0.84064,0.00016,8.62851]
[1776867273514,41.68,78945.79,0.49,0.84003,0.00016,8.64537]
[1776867278551,41.68,78943.63,0.49,0.83969,0.00016,8.65717]
[1776867283586,41.67,78950.34,0.49,0.84081,0.00016,8.6184]
[1776867284593,41.67,78960.93,0.49,0.84254,0.00016,8.55781]
[1776867289629,41.67,78964.58,0.49,0.84316,0.00016,8.53611]
[1776867290634,41.67,78972.89,0.49,0.84451,0.00016,8.48859]
[1776867291642,41.67,78980.65,0.49,0.84575,0.00016,8.44448]
[1776867292650,41.67,78986.68,0.49,0.84672,0.00016,8.41008]
[1776867295672,41.67,78991.75,0.49,0.84753,0.00016,8.38092]
[1776867296304,41.66,79001.22,0.49,0.84904,0.00016,8.32682]
[1776867297687,41.66,79013.77,0.49,0.85102,0.00016,8.25509]
[1776867298699,41.66,79031.83,0.49,0.85383,0.00015,8.15218]
[1776867299712,41.66,79041.97,0.49,0.8554,0.00015,8.09447]
[1776867304741,41.66,79046.3,0.49,0.85607,0.00015,8.0697]
[1776867309784,41.66,79046.91,0.49,0.85617,0.00015,8.06598]
[1776867311795,41.66,79059.71,0.49,0.85813,0.00015,7.99279]
[1776867312808,41.66,79059.92,0.49,0.85816,0.00015,7.99165]
[1776867313809,41.66,79052.66,0.49,0.85705,0.00015,8.03294]
[1776867314816,41.66,79050.85,0.49,0.85678,0.00015,8.04322]
[1776867317857,41.66,79043.67,0.49,0.85568,0.00015,8.08416]
[1776867318859,41.66,79038.36,0.49,0.85486,0.00015,8.11435]
[1776867320883,41.66,79026.49,0.49,0.85302,0.00016,8.18199]
[1776867321874,41.66,79020.64,0.49,0.85211,0.00016,8.2153]
[1776867323888,41.66,79014.42,0.49,0.85113,0.00016,8.25102]
[1776867324894,41.66,79021.46,0.49,0.85223,0.00016,8.21085]
[1776867326528,41.66,79026.23,0.49,0.85298,0.00016,8.18374]
[1776867327917,41.66,79019.41,0.49,0.85191,0.00016,8.22256]
[1776867328928,41.66,79016.6,0.49,0.85148,0.00016,8.23856]
[1776867329939,41.66,79016.07,0.49,0.85139,0.00016,8.24166]
[1776867332951,41.66,79010.47,0.49,0.85061,0.00016,8.26589]
[1776867334967,41.66,79008.58,0.49,0.85031,0.00016,8.27678]
[1776867340014,41.67,79004.3,0.49,0.84963,0.00016,8.30137]
[1776867342018,41.67,78997.59,0.49,0.84857,0.00016,8.33958]
[1776867346670,41.66,79010.12,0.49,0.85055,0.00016,8.26815]
[1776867348060,41.67,79010.97,0.49,0.85068,0.00016,8.26348]
[1776867350075,41.66,79020.35,0.49,0.85215,0.00016,8.20989]
[1776867351081,41.66,79029.92,0.49,0.85364,0.00015,8.15544]
[1776867352090,41.67,79033.18,0.49,0.85414,0.00015,8.13697]
[1776867355111,41.66,79044.52,0.49,0.8559,0.00015,8.0721]
[1776867360148,41.66,79044.45,0.49,0.8559,0.00015,8.07216]
[1776867362159,41.66,79023.19,0.49,0.85262,0.00016,8.19301]
[1776867363166,41.66,79009.91,0.49,0.85054,0.00016,8.26846]
[1776867366186,41.66,79017.13,0.49,0.85169,0.00016,8.22666]
[1776867368204,41.65,79019.27,0.49,0.85204,0.00016,8.21387]
[1776867369211,41.65,79010.76,0.49,0.85071,0.00016,8.26223]
[1776867370216,41.65,79007.14,0.49,0.85014,0.00016,8.28291]
[1776867371237,41.65,79001.45,0.49,0.84925,0.00016,8.31532]
[1776867372230,41.65,78987.28,0.49,0.847,0.00016,8.39607]
[1776867373238,41.65,78975.82,0.49,0.84516,0.00016,8.46127]
[1776867374244,41.65,78975.32,0.49,0.84509,0.00016,8.46372]
[1776867377283,41.65,78985.73,0.49,0.84677,0.00016,8.40403]
[1776867378292,41.65,78990.83,0.49,0.84759,0.00016,8.37484]
[1776867383325,41.65,78993.23,0.49,0.84798,0.00016,8.36068]
[1776867386347,41.64,78998.99,0.49,0.84891,0.00016,8.3273]
[1776867390373,41.64,78991.4,0.49,0.84773,0.00016,8.36971]
[1776867393394,41.64,78987.27,0.49,0.8472,0.00016,8.38491]
[1776867397424,41.64,78981.25,0.49,0.84625,0.00016,8.41855]
[1776867398430,41.64,78975.9,0.49,0.8454,0.00016,8.44894]
[1776867400445,41.63,78975.73,0.49,0.84538,0.00016,8.4496]
[1776867403465,41.63,78983.47,0.49,0.84664,0.00016,8.40481]
[1776867404056,41.63,78983.47,0.49,0.84664,0.00016,8.40481]
[1776867409508,41.63,78983.56,0.49,0.84667,0.00016,8.40351]
[1776867411522,41.62,78992.42,0.49,0.84811,0.00016,8.3522]
[1776867412416,41.62,78992.42,0.49,0.84811,0.00016,8.3522]
[1776867416556,41.62,78976.24,0.49,0.84554,0.00016,8.44367]
[1776867417564,41.62,78974.04,0.49,0.84519,0.00016,8.45609]
[1776867419578,41.62,78967.25,0.49,0.8441,0.00016,8.49454]
[1776867422598,41.61,78962.44,0.49,0.84335,0.00016,8.52116]
[1776867424613,41.61,78950.75,0.49,0.84145,0.00016,8.58761]
[1776867425632,41.61,78958.95,0.49,0.8428,0.00016,8.5405]
[1776867426626,41.61,78956.12,0.49,0.84234,0.00016,8.55639]
[1776867428640,41.61,78946.6,0.49,0.8408,0.00016,8.61031]
[1776867429647,41.61,78939.23,0.49,0.83959,0.00017,8.6522]
[1776867430653,41.6,78936.91,0.49,0.83921,0.00017,8.66521]
[1776867435694,41.6,78945.15,0.49,0.84062,0.00016,8.61632]
[1776867440725,41.59,78942.97,0.49,0.84031,0.00016,8.62697]
[1776867444752,41.58,78935.15,0.49,0.83905,0.00017,8.67049]
[1776867449788,41.57,78932.69,0.49,0.83869,0.00017,8.68316]
[1776867454824,41.57,78935.44,0.49,0.83929,0.00017,8.65807]
[1776867459858,41.56,78939.41,0.49,0.84,0.00016,8.63358]
[1776867460864,41.56,78943.04,0.49,0.84062,0.00016,8.61222]
[1776867463888,41.54,78949.17,0.49,0.84171,0.00016,8.57396]
[1776867464892,41.52,78953.74,0.49,0.84259,0.00016,8.54321]
[1776867469929,41.48,78945.31,0.49,0.84144,0.00016,8.58329]
[1776867471950,41.45,78944.34,0.49,0.84143,0.00016,8.58363]
[1776867473963,41.43,78935.43,0.49,0.8401,0.00017,8.6295]
[1776867474964,41.39,78922.86,0.49,0.83821,0.00017,8.69457]
[1776867475971,41.39,78910.27,0.49,0.83608,0.00017,8.76753]
[1776867477698,41.39,78896.56,0.49,0.83376,0.00017,8.84606]
[1776867482953,41.39,78897.66,0.49,0.83395,0.00017,8.83964]
[1776867487772,41.39,78888.53,0.49,0.83242,0.00017,8.89113]
[1776867489068,41.39,78872.52,0.49,0.8297,0.00017,8.98197]
[1776867490078,41.4,78846.95,0.49,0.82515,0.00018,9.13113]
[1776867491082,41.4,78838.37,0.49,0.82364,0.00018,9.18016]
[1776867492091,41.4,78851.41,0.49,0.82593,0.00018,9.10581]
[1776867493097,41.4,78859.4,0.49,0.82733,0.00017,9.05988]
[1776867494104,41.4,78864.42,0.49,0.82821,0.00017,9.03121]
[1776867495111,41.4,78869.11,0.49,0.82903,0.00017,9.00412]
[1776867497851,41.37,78870.57,0.49,0.82947,0.00017,8.98935]
[1776867500846,41.35,78850.33,0.49,0.82607,0.00018,9.10111]
[1776867502161,41.33,78826.09,0.49,0.82185,0.00018,9.23743]
[1776867503168,41.33,78818.42,0.49,0.82048,0.00018,9.28114]
[1776867504175,41.33,78818.46,0.49,0.82053,0.00018,9.27954]
[1776867505182,41.32,78820.5,0.49,0.82095,0.00018,9.26603]
[1776867507934,41.29,78840.87,0.49,0.82473,0.00018,9.14449]
[1776867509211,41.29,78837.76,0.49,0.82418,0.00018,9.16225]
[1776867510218,41.29,78831.95,0.49,0.82315,0.00018,9.19545]
[1776867511225,41.28,78835.96,0.49,0.82399,0.00018,9.16381]
[1776867516262,41.26,78831.91,0.49,0.82341,0.00018,9.18255]
[1776867521298,41.24,78835.61,0.49,0.8242,0.00018,9.15699]
[1776867524320,41.22,78840.27,0.49,0.82513,0.00018,9.1268]
[1776867528353,41.22,78829.57,0.49,0.82325,0.00018,9.18743]
[1776867529360,41.22,78825.22,0.49,0.82248,0.00018,9.21217]
[1776867530382,41.21,78819.42,0.49,0.8215,0.00018,9.24368]
[1776867534453,41.18,78812.79,0.49,0.82044,0.00018,9.27735]
[1776867538454,41.05,78806.3,0.49,0.82003,0.00018,9.28993]
[1776867543490,40.93,78797.72,0.49,0.81917,0.00018,9.31683]
[1776867544496,40.9,78795.45,0.49,0.81894,0.00018,9.32394]
[1776867546510,40.8,78792.18,0.49,0.81889,0.00018,9.32491]
[1776867551545,40.68,78790.11,0.49,0.81924,0.00018,9.3135]
[1776867554568,40.56,78782.85,0.49,0.8186,0.00018,9.33331]
[1776867557588,40.49,78775.5,0.49,0.81765,0.00018,9.36311]
[1776867560816,40.45,78772.64,0.49,0.81734,0.00018,9.37244]
[1776867567659,40.28,78782.84,0.49,0.82021,0.00018,9.28111]
[1776867570681,40.21,78788.08,0.49,0.82156,0.00018,9.23788]
[1776867574709,40.14,78794.39,0.49,0.82327,0.00018,9.1785]
[1776867576723,40.11,78800.9,0.49,0.82463,0.00018,9.13442]
[1776867577731,40.1,78811.08,0.49,0.82653,0.00018,9.07243]
[1776867579747,40.08,78799.35,0.49,0.82454,0.00018,9.13709]
[1776867580751,40.06,78794.19,0.49,0.82369,0.00018,9.16456]
[1776867585786,39.99,78790.58,0.49,0.82346,0.00018,9.17187]
[1776867588811,39.97,78782.63,0.49,0.82214,0.00018,9.21421]
[1776867593843,39.96,78781.65,0.49,0.82199,0.00018,9.21869]
[1776867598878,39.95,78782.56,0.49,0.8222,0.00018,9.21204]
[1776867600892,39.95,78776.36,0.49,0.82108,0.00018,9.2478]
[1776867604921,39.93,78769.47,0.49,0.81989,0.00019,9.28575]
[1776867605928,39.93,78774.88,0.49,0.8209,0.00019,9.25348]
[1776867608955,39.93,78781.56,0.49,0.82216,0.00018,9.21315]
[1776867609958,39.92,78771.7,0.49,0.82039,0.00019,9.2697]
[1776867610963,39.91,78766.6,0.49,0.8195,0.00019,9.29786]
[1776867614992,39.9,78758.71,0.49,0.81809,0.00019,9.34236]
[1776867620045,39.9,78763.97,0.49,0.81905,0.00019,9.31205]
[1776867621023,39.9,78763.97,0.49,0.81905,0.00019,9.31205]
[1776867626071,39.91,78770.37,0.49,0.82022,0.00019,9.27503]
[1776867629094,39.91,78776.33,0.49,0.82131,0.00019,9.24039]
[1776867633121,39.94,78784.85,0.49,0.82284,0.00018,9.18714]
[1776867635137,39.96,78794.97,0.49,0.82452,0.00018,9.13305]
[1776867637157,39.97,78809.66,0.49,0.82718,0.00018,9.04638]
[1776867638857,39.99,78829.54,0.49,0.83063,0.00018,8.93266]
[1776867641982,40.01,78832.56,0.49,0.83105,0.00018,8.9188]
[1776867642083,40.01,78841.37,0.49,0.8326,0.00018,8.86713]
[1776867645210,40.03,78851.47,0.49,0.83427,0.00018,8.81115]
[1776867650248,40.07,78851.2,0.49,0.83399,0.00018,8.82073]
[1776867653269,40.13,78841.43,0.49,0.83192,0.00018,8.89019]
[1776867654277,40.13,78832.6,0.49,0.83035,0.00018,8.94275]
[1776867655288,40.13,78833.44,0.49,0.83049,0.00018,8.93812]
[1776867658998,40.14,78841.34,0.49,0.83185,0.00018,8.89289]
[1776867664358,40.14,78842.24,0.49,0.83195,0.00018,8.88941]
[1776867665354,40.14,78847.84,0.49,0.83294,0.00018,8.85633]
[1776867666360,40.15,78848.48,0.49,0.83303,0.00018,8.85336]
[1776867671399,40.16,78849.34,0.49,0.83311,0.00018,8.85047]
[1776867676431,40.17,78850.2,0.49,0.83322,0.00018,8.84697]
[1776867681474,40.18,78854.35,0.49,0.8339,0.00018,8.82405]
[1776867685504,40.21,78862.74,0.49,0.83519,0.00017,8.78058]
[1776867686508,40.21,78872.26,0.49,0.83684,0.00017,8.72452]
[1776867687514,40.22,78882.2,0.49,0.83849,0.00017,8.66799]
[1776867688521,40.23,78888.58,0.49,0.83951,0.00017,8.63319]
[1776867689530,40.25,78887.54,0.49,0.83923,0.00017,8.64265]
[1776867690560,40.26,78894.45,0.49,0.84032,0.00017,8.60503]
[1776867691554,40.28,78907.55,0.49,0.84256,0.00017,8.52338]
[1776867692562,40.32,78911.32,0.49,0.84293,0.00017,8.51052]
[1776867694577,40.36,78903.42,0.49,0.84135,0.00017,8.56559]
[1776867698640,40.4,78964.05,0.49,0.85119,0.00016,8.21649]
[1776867699625,40.42,79009.41,0.49,0.85829,0.00016,7.95507]
[1776867700631,40.42,79017.12,0.49,0.8595,0.00016,7.90995]
[1776867701635,40.47,79020.51,0.49,0.85973,0.00016,7.9013]
[1776867702645,40.47,79026.75,0.49,0.8607,0.00015,7.86486]
[1776867705664,40.49,79012.52,0.49,0.85835,0.00016,7.9532]
[1776867706672,40.5,79004.9,0.49,0.85714,0.00016,7.99827]
[1776867707686,40.5,79005.17,0.49,0.85717,0.00016,7.99724]
[1776867709694,40.5,78994.05,0.49,0.85539,0.00016,8.06327]
[1776867710704,40.51,78990.32,0.49,0.85479,0.00016,8.08554]
[1776867712715,40.51,78991.13,0.49,0.85489,0.00016,8.08156]
[1776867713724,40.51,78999.63,0.49,0.85623,0.00016,8.03202]
[1776867714729,40.51,79001.05,0.49,0.85645,0.00016,8.02418]
[1776867718758,40.52,79007.19,0.49,0.85737,0.00016,7.99006]
[1776867719765,40.52,79012.56,0.49,0.85819,0.00016,7.95918]
[1776867720778,40.54,79026.83,0.49,0.86033,0.00015,7.87909]
[1776867721793,40.54,79030.63,0.49,0.86091,0.00015,7.85728]
[1776867722788,40.56,79023.54,0.49,0.85969,0.00016,7.90318]
[1776867723820,40.56,79026.67,0.49,0.86017,0.00015,7.88533]
[1776867725815,40.6,79033.41,0.49,0.86099,0.00015,7.85451]
[1776867726821,40.6,79039.2,0.49,0.86186,0.00015,7.82127]
[1776867728836,40.6,79040.84,0.49,0.86209,0.00015,7.81271]
[1776867733870,40.69,79042.04,0.49,0.86175,0.00015,7.82579]
[1776867737898,40.7,79033.03,0.49,0.86033,0.00015,7.87973]
[1776867741931,40.71,79038.88,0.49,0.86119,0.00015,7.84719]
[1776867743940,40.71,79041.32,0.49,0.86154,0.00015,7.83385]
[1776867748975,40.75,79046.28,0.49,0.86206,0.00015,7.81444]
[1776867752028,40.76,79076.47,0.49,0.86671,0.00015,7.63233]
[1776867753043,40.76,79108.33,0.49,0.87139,0.00015,7.4489]
[1776867755048,40.78,79099.38,0.49,0.86995,0.00015,7.50595]
[1776867756082,40.78,79105.05,0.49,0.87078,0.00015,7.47337]
[1776867757077,40.78,79097.21,0.49,0.86963,0.00015,7.51843]
[1776867758074,40.89,79097.32,0.49,0.86902,0.00015,7.54285]
[1776867763109,41.04,79099.57,0.49,0.86846,0.00015,7.56522]
[1776867768144,41.13,79100.49,0.49,0.86808,0.00015,7.58022]
[1776867771166,41.18,79106.65,0.49,0.86873,0.00015,7.55526]
[1776867772172,41.18,79114.06,0.49,0.86979,0.00014,7.51362]
[1776867773179,41.18,79123.45,0.49,0.87114,0.00014,7.46059]
[1776867775214,41.18,79130.32,0.49,0.87211,0.00014,7.42195]
[1776867776210,41.19,79135.9,0.49,0.8729,0.00014,7.39071]
[1776867777219,41.19,79120.02,0.49,0.8706,0.00014,7.48192]
[1776867778227,41.19,79110.55,0.49,0.86921,0.00015,7.53629]
[1776867783263,41.23,79105.69,0.49,0.86832,0.00015,7.57135]
[1776867784271,41.23,79111.49,0.49,0.86915,0.00015,7.53889]
[1776867786293,41.27,79103.07,0.49,0.86766,0.00015,7.59719]
[1776867787300,41.28,79114.46,0.49,0.86931,0.00014,7.5328]
[1776867788307,41.28,79132.38,0.49,0.87189,0.00014,7.43136]
[1776867789316,41.28,79137.9,0.49,0.87266,0.00014,7.40049]
[1776867790321,41.28,79138.94,0.49,0.8728,0.00014,7.39504]
[1776867795361,41.29,79137.95,0.49,0.87259,0.00014,7.40358]
[1776867796363,41.3,79130.36,0.49,0.87149,0.00014,7.44722]
[1776867797370,41.3,79122.63,0.49,0.87036,0.00014,7.49164]
[1776867798376,41.3,79112.0,0.49,0.86881,0.00015,7.55253]
[1776867800053,41.36,79102.31,0.49,0.86707,0.00015,7.62063]
[1776867802405,41.39,79087.56,0.49,0.86473,0.00015,7.71084]
[1776867803412,41.39,79088.96,0.49,0.86492,0.00015,7.70353]
[1776867804420,41.39,79080.11,0.49,0.8636,0.00015,7.75437]
[1776867805426,41.39,79079.33,0.49,0.86347,0.00015,7.7592]
[1776867807440,41.4,79071.44,0.49,0.86227,0.00015,7.80512]
[1776867810126,41.41,79056.73,0.49,0.86001,0.00015,7.89059]
[1776867811468,41.41,79052.65,0.49,0.85949,0.00015,7.90629]
[1776867814490,41.41,79061.26,0.49,0.86077,0.00015,7.85817]
[1776867815498,41.41,79063.44,0.49,0.86109,0.00015,7.84623]
[1776867820200,41.42,79046.0,0.49,0.85838,0.00015,7.94811]
[1776867821540,41.43,79038.71,0.49,0.85725,0.00015,7.99013]
[1776867822547,41.43,79034.04,0.49,0.85652,0.00015,8.01714]
[1776867824560,41.43,79028.79,0.49,0.85569,0.00015,8.0477]
[1776867825569,41.43,79023.2,0.49,0.85482,0.00016,8.07991]
[1776867826576,41.43,79036.94,0.49,0.85694,0.00015,8.00157]
[1776867827584,41.43,79037.82,0.49,0.85707,0.00015,7.99682]
[1776867828589,41.44,79029.45,0.49,0.85577,0.00015,8.04494]
[1776867830281,41.44,79022.12,0.49,0.85462,0.00016,8.08723]
[1776867833624,41.44,79010.94,0.49,0.85286,0.00016,8.15166]
[1776867834631,41.44,79010.81,0.49,0.85284,0.00016,8.15247]
[1776867835639,41.44,79016.46,0.49,0.85372,0.00016,8.12022]
[1776867837665,41.44,79036.29,0.49,0.85679,0.00015,8.00711]
[1776867838671,41.44,79043.4,0.49,0.85788,0.00015,7.96657]
[1776867840352,41.44,79041.91,0.49,0.85764,0.00015,7.97578]
[1776867841692,41.45,79035.96,0.49,0.85671,0.00015,8.01008]
[1776867842703,41.45,79035.52,0.49,0.85664,0.00015,8.01287]
[1776867843730,41.45,79022.49,0.49,0.85461,0.00016,8.08761]
[1776867844723,41.45,79011.69,0.49,0.85292,0.00016,8.14955]
[1776867845730,41.45,79004.92,0.49,0.85186,0.00016,8.18837]
[1776867846739,41.45,78998.02,0.49,0.85077,0.00016,8.2279]
[1776867848754,41.45,78996.88,0.49,0.85059,0.00016,8.23439]
[1776867853795,41.45,78998.99,0.49,0.85092,0.00016,8.22224]
[1776867855810,41.45,79008.52,0.49,0.85242,0.00016,8.1678]
[1776867856819,41.45,79013.47,0.49,0.8532,0.00016,8.13955]
[1776867858829,41.45,79013.98,0.49,0.85327,0.00016,8.13686]
[1776867863864,41.45,79013.54,0.49,0.85319,0.00016,8.13991]
[1776867868900,41.46,79007.33,0.49,0.8522,0.00016,8.17593]
[1776867870913,41.46,78997.49,0.49,0.85064,0.00016,8.23233]
[1776867871922,41.46,78997.95,0.49,0.85083,0.00016,8.22165]
[1776867873934,41.46,79008.27,0.49,0.85246,0.00016,8.16259]
[1776867874943,41.46,79009.54,0.49,0.85265,0.00016,8.1554]
[1776867878971,41.46,78998.31,0.49,0.85088,0.00016,8.21984]
[1776867879975,41.46,78994.85,0.49,0.85033,0.00016,8.23983]
[1776867880984,41.46,78999.88,0.49,0.85112,0.00016,8.2112]
[1776867881990,41.46,79003.83,0.49,0.85174,0.00016,8.1888]
[1776867884023,41.46,79007.31,0.49,0.85227,0.00016,8.16939]
[1776867886021,41.49,79019.68,0.49,0.85406,0.00016,8.10426]
[1776867887028,41.49,79025.93,0.49,0.85502,0.00016,8.06893]
[1776867888033,41.49,79026.0,0.49,0.85502,0.00016,8.06894]
[1776867893071,41.58,79040.38,0.49,0.85672,0.00015,8.0066]
[1776867894085,41.61,79044.67,0.49,0.85725,0.00015,7.98701]
[1776867896092,41.65,79050.12,0.49,0.85781,0.00015,7.96606]
[1776867901131,41.82,79065.59,0.49,0.85923,0.00015,7.91373]
[1776867902137,41.86,79074.66,0.49,0.86034,0.00015,7.87222]
[1776867903147,41.9,79083.04,0.49,0.86139,0.00015,7.83272]
[1776867904152,41.93,79088.6,0.49,0.86204,0.00015,7.80825]
[1776867907173,42.03,79080.82,0.49,0.86035,0.00015,7.87263]
[1776867912210,42.12,79080.45,0.49,0.85977,0.00015,7.89477]
[1776867914227,42.15,79074.24,0.49,0.85868,0.00015,7.93567]
[1776867917245,42.15,79063.99,0.49,0.8571,0.00015,7.99462]
[1776867918251,42.16,79057.55,0.49,0.85611,0.00015,8.03114]
[1776867919258,42.16,79048.55,0.49,0.85473,0.00015,8.082]
[1776867922280,42.16,79032.67,0.49,0.85226,0.00015,8.17233]
[1776867923288,42.16,79024.2,0.49,0.85094,0.00016,8.22024]
[1776867928321,42.17,79021.41,0.49,0.85047,0.00016,8.23726]
[1776867933356,42.18,79025.01,0.49,0.85111,0.00016,8.21023]
[1776867936377,42.18,79035.22,0.49,0.85267,0.00015,8.15367]
[1776867937385,42.18,79041.37,0.49,0.85361,0.00015,8.11943]
[1776867938392,42.18,79047.84,0.49,0.85459,0.00015,8.08345]
[1776867943427,42.19,79047.71,0.49,0.85453,0.00015,8.08573]
[1776867944434,42.19,79052.82,0.49,0.8553,0.00015,8.05723]
[1776867949469,42.2,79059.7,0.49,0.8563,0.00015,8.02048]
[1776867951484,42.2,79060.88,0.49,0.85646,0.00015,8.01441]
[1776867953501,42.2,79069.6,0.49,0.85777,0.00015,7.9659]
[1776867955512,42.21,79076.51,0.49,0.85879,0.00015,7.92772]
[1776867957525,42.21,79082.85,0.49,0.85972,0.00015,7.89285]
[1776867961244,42.22,79065.83,0.49,0.85713,0.00015,7.98982]
[1776867962559,42.24,79056.71,0.49,0.85563,0.00015,8.0453]
[1776867963568,42.26,79056.34,0.49,0.85548,0.00015,8.05094]
[1776867967729,42.3,79053.12,0.49,0.85471,0.00015,8.07939]
[1776867973637,42.37,79067.33,0.49,0.85651,0.00015,8.01337]
[1776867974644,42.37,79073.04,0.49,0.85736,0.00015,7.98166]
[1776867976659,42.37,79077.86,0.49,0.85807,0.00015,7.95522]
[1776867978675,42.37,79087.08,0.49,0.85944,0.00015,7.90414]
[1776867979681,42.37,79092.64,0.49,0.86026,0.00015,7.87326]
[1776867981386,42.37,79099.91,0.49,0.86133,0.00015,7.83292]
[1776867982702,42.38,79104.95,0.49,0.86206,0.00015,7.80526]
[1776867984717,42.38,79111.58,0.49,0.86302,0.00015,7.76891]
[1776867986261,42.38,79111.58,0.49,0.86302,0.00015,7.76891]
[1776867991456,42.39,79115.0,0.49,0.86357,0.00015,7.74414]
[1776867996800,42.4,79112.77,0.49,0.86321,0.00015,7.75804]
[1776868001835,42.4,79117.41,0.49,0.86385,0.00015,7.73373]
[1776868006870,42.41,79121.12,0.49,0.86434,0.00015,7.7147]
[1776868012918,42.42,79119.48,0.49,0.86406,0.00015,7.72577]
[1776868013922,42.42,79111.58,0.49,0.8629,0.00015,7.76997]
[1776868014928,42.42,79096.9,0.49,0.86073,0.00015,7.85208]
[1776868015936,42.42,79088.2,0.49,0.85944,0.00015,7.90067]
[1776868016943,42.43,79090.85,0.49,0.85981,0.00015,7.88667]
[1776868019964,42.47,79083.52,0.49,0.85846,0.00015,7.93729]
[1776868022985,42.53,79090.58,0.49,0.85917,0.00015,7.91087]
[1776868026006,42.6,79084.99,0.49,0.85799,0.00015,7.95519]
[1776868031041,42.69,79089.97,0.49,0.85824,0.00015,7.94625]
[1776868036076,42.78,79085.45,0.49,0.85708,0.00015,7.98995]
[1776868041112,42.83,79087.37,0.49,0.85708,0.00015,7.98986]
[1776868046151,42.86,79094.71,0.49,0.85797,0.00015,7.95727]
[1776868048160,42.88,79102.81,0.49,0.85905,0.00015,7.91675]
[1776868049166,42.9,79101.92,0.49,0.85881,0.00015,7.92596]
[1776868051181,42.93,79093.26,0.49,0.85752,0.00015,7.97019]
[1776868053195,42.93,79089.06,0.49,0.85688,0.00015,7.99402]
[1776868056220,42.93,79059.11,0.49,0.85234,0.00015,8.16043]
[1776868057228,42.93,79023.79,0.49,0.84691,0.00016,8.35554]
[1776868058235,42.94,79027.96,0.49,0.84756,0.00016,8.33264]
[1776868059244,42.94,79036.63,0.49,0.8489,0.00015,8.28476]
[1776868060252,42.94,79037.46,0.49,0.84902,0.00015,8.28026]
[1776868061256,42.94,79043.43,0.49,0.84994,0.00015,8.24739]
[1776868062264,42.94,79051.8,0.49,0.85122,0.00015,8.20133]
[1776868063271,42.94,79060.39,0.49,0.85252,0.00015,8.15394]
[1776868064277,42.94,79066.17,0.49,0.8534,0.00015,8.12214]
[1776868066292,42.94,79068.69,0.49,0.85377,0.00015,8.10854]
[1776868069315,42.94,79062.53,0.49,0.85282,0.00015,8.14309]
[1776868072334,42.95,79057.51,0.49,0.85204,0.00015,8.17146]
[1776868077369,42.95,79064.9,0.49,0.85314,0.00015,8.13162]
[1776868082417,42.95,79056.36,0.49,0.85182,0.00015,8.17942]
[1776868083415,42.95,79050.2,0.49,0.85088,0.00015,8.21359]
[1776868084424,42.96,79050.66,0.49,0.85095,0.00015,8.21118]
[1776868088451,42.96,79037.25,0.49,0.84887,0.00015,8.28576]
[1776868089457,42.96,79028.47,0.49,0.84751,0.00016,8.33433]
[1776868090464,42.96,79029.21,0.49,0.84762,0.00016,8.33027]
[1776868092479,42.96,79041.76,0.49,0.84956,0.00015,8.26104]
[1776868093485,42.96,79048.17,0.49,0.85054,0.00015,8.22578]
[1776868094492,42.96,79051.35,0.49,0.85102,0.00015,8.20841]
[1776868099527,42.96,79049.32,0.49,0.85069,0.00015,8.22027]
[1776868104562,42.96,79037.62,0.49,0.84889,0.00015,8.28499]
[1776868105570,42.96,79027.87,0.49,0.84739,0.00016,8.33877]
[1776868106576,42.96,79028.56,0.49,0.8475,0.00016,8.33484]
[1776868111611,42.96,79028.84,0.49,0.84767,0.00016,8.32452]
[1776868112617,42.96,79034.68,0.49,0.84858,0.00015,8.29214]
[1776868113625,42.96,79034.88,0.49,0.84861,0.00015,8.29096]
[1776868118660,42.96,79032.73,0.49,0.84828,0.00015,8.30304]
[1776868123694,42.96,79039.02,0.49,0.84925,0.00015,8.26829]
[1776868125709,42.96,79041.73,0.49,0.84965,0.00015,8.25387]
[1776868129738,42.97,79035.03,0.49,0.8486,0.00015,8.29161]
[1776868131753,42.97,79027.37,0.49,0.8474,0.00016,8.33417]
[1776868134773,42.97,79020.7,0.49,0.84635,0.00016,8.37145]
[1776868135780,42.97,79018.93,0.49,0.84607,0.00016,8.38144]
[1776868140817,42.98,79017.17,0.49,0.84577,0.00016,8.39208]
[1776868143844,42.98,79028.09,0.49,0.84746,0.00016,8.33216]
[1776868144844,42.98,79034.14,0.49,0.8484,0.00015,8.29884]
[1776868145852,42.98,79036.6,0.49,0.84877,0.00015,8.28538]
[1776868147866,42.98,79045.19,0.49,0.85009,0.00015,8.2381]
[1776868149880,42.98,79048.87,0.49,0.85065,0.00015,8.21786]
[1776868154914,42.98,79048.89,0.49,0.85063,0.00015,8.21879]
[1776868159950,42.99,79058.7,0.49,0.85209,0.00015,8.16602]
[1776868160957,42.99,79069.49,0.49,0.85372,0.00015,8.10666]
[1776868162682,42.99,79071.23,0.49,0.85397,0.00015,8.09749]
[1776868166999,43.0,79081.41,0.49,0.85547,0.00015,8.04231]
[1776868169015,43.0,79078.96,0.49,0.85509,0.00015,8.05637]
[1776868171027,43.0,79078.69,0.49,0.85515,0.00015,8.0503]
[1776868172751,43.01,79071.42,0.49,0.85404,0.00015,8.09082]
[1776868174049,43.01,79061.61,0.49,0.85256,0.00015,8.14506]
[1776868175055,43.01,79057.67,0.49,0.85195,0.00015,8.16709]
[1776868179084,43.01,79052.23,0.49,0.85109,0.00015,8.19819]
[1776868184119,43.02,79045.36,0.49,0.85001,0.00015,8.23726]
[1776868186141,43.02,79037.73,0.49,0.84882,0.00015,8.27968]
[1776868187139,43.02,79032.02,0.49,0.84794,0.00015,8.3113]
[1776868188146,43.02,79018.39,0.49,0.84581,0.00016,8.38657]
[1776868189153,43.02,79011.23,0.49,0.84469,0.00016,8.42606]
[1776868190161,43.02,79012.37,0.49,0.84487,0.00016,8.41971]
[1776868194188,43.02,79005.0,0.49,0.8437,0.00016,8.46088]
[1776868195198,43.02,78999.5,0.49,0.84283,0.00016,8.4913]
[1776868198222,43.03,78996.94,0.49,0.84242,0.00016,8.50551]
[1776868203264,43.02,79010.26,0.49,0.84453,0.00016,8.43186]
[1776868204269,43.02,79013.22,0.49,0.845,0.00016,8.41542]
[1776868207291,43.02,79020.82,0.49,0.84619,0.00016,8.37323]
[1776868209305,43.02,79019.28,0.49,0.84595,0.00016,8.38167]
[1776868211319,43.02,79012.03,0.49,0.84482,0.00016,8.42153]
[1776868212328,43.02,79006.24,0.49,0.84391,0.00016,8.45337]
[1776868213334,43.02,79000.31,0.49,0.84298,0.00016,8.48614]
[1776868214339,43.02,78989.61,0.49,0.84128,0.00016,8.54517]
[1776868215354,43.02,78986.33,0.49,0.84076,0.00016,8.56319]
[1776868219375,43.02,78977.19,0.49,0.83929,0.00016,8.61371]
[1776868220383,43.02,78965.1,0.49,0.83733,0.00016,8.68074]
[1776868224417,43.02,78946.54,0.49,0.83429,0.00016,8.78332]
[1776868225433,43.02,78934.39,0.49,0.83229,0.00017,8.85022]
[1776868226439,43.03,78920.57,0.49,0.83,0.00017,8.92641]
[1776868227464,43.03,78907.84,0.49,0.82786,0.00017,8.99637]
[1776868228451,43.02,78894.1,0.49,0.82555,0.00017,9.07169]
[1776868229456,43.02,78885.21,0.49,0.82404,0.00017,9.12036]
[1776868232479,43.02,78878.69,0.49,0.82305,0.00017,9.14776]
[1776868235504,43.02,78889.79,0.49,0.82495,0.00017,9.08659]
[1776868236507,43.02,78895.46,0.49,0.82592,0.00017,9.0553]
[1776868237512,43.02,78906.56,0.49,0.8278,0.00017,8.99424]
[1776868239527,43.02,78897.58,0.49,0.82628,0.00017,9.04345]
[1776868240540,43.02,78891.21,0.49,0.8252,0.00017,9.07836]
[1776868241545,43.02,78880.16,0.49,0.82332,0.00017,9.13882]
[1776868242553,43.02,78860.83,0.49,0.82,0.00017,9.24448]
[1776868243560,43.02,78853.53,0.49,0.81874,0.00017,9.28434]
[1776868244567,43.02,78846.17,0.49,0.81746,0.00017,9.32444]
[1776868247589,43.02,78840.43,0.49,0.81646,0.00018,9.35549]
[1776868249604,43.01,78846.84,0.49,0.81759,0.00017,9.32022]
[1776868251621,43.01,78856.77,0.49,0.81934,0.00017,9.26547]
[1776868252626,43.01,78863.88,0.49,0.82057,0.00017,9.2264]
[1776868253632,43.01,78858.19,0.49,0.81959,0.00017,9.25738]
[1776868254638,43.01,78849.86,0.49,0.81815,0.00017,9.3027]
[1776868256652,43.01,78843.24,0.49,0.81701,0.00018,9.3384]
[1776868258670,43.0,78831.7,0.49,0.81502,0.00018,9.40005]
[1776868259680,43.0,78823.47,0.49,0.81357,0.00018,9.44466]
[1776868260683,43.0,78818.2,0.49,0.81264,0.00018,9.4731]
[1776868264726,42.97,78824.71,0.49,0.81392,0.00018,9.43382]
[1776868265741,42.97,78829.96,0.49,0.81486,0.00018,9.40495]
[1776868267752,42.95,78838.56,0.49,0.81646,0.00018,9.35516]
[1776868268759,42.95,78850.06,0.49,0.81847,0.00017,9.29233]
[1776868269768,42.95,78855.29,0.49,0.8194,0.00017,9.26322]
[1776868272791,42.95,78845.64,0.49,0.81774,0.00017,9.3154]
[1776868275809,42.95,78823.9,0.49,0.81392,0.00018,9.43366]
[1776868276821,42.91,78815.07,0.49,0.81256,0.00018,9.47538]
[1776868281852,42.85,78815.71,0.49,0.813,0.00018,9.46147]
[1776868283866,42.84,78805.52,0.49,0.81121,0.00018,9.51634]
[1776868284873,42.84,78795.45,0.49,0.8094,0.00018,9.57101]
[1776868285879,42.84,78790.37,0.49,0.80849,0.00018,9.59848]
[1776868287893,42.84,78800.42,0.49,0.81032,0.00018,9.54328]
[1776868288900,42.84,78803.78,0.49,0.81093,0.00018,9.52474]
[1776868290913,42.83,78807.61,0.49,0.81163,0.00018,9.50346]
[1776868293936,42.82,78800.86,0.49,0.8106,0.00018,9.53016]
[1776868294943,42.82,78787.6,0.49,0.80821,0.00018,9.60218]
[1776868296964,42.82,78766.59,0.49,0.80438,0.00018,9.71587]
[1776868297971,42.82,78759.67,0.49,0.80312,0.00018,9.75305]
[1776868298375,42.82,78759.67,0.49,0.80312,0.00018,9.75305]
[1776868298981,42.82,78757.74,0.49,0.80277,0.00018,9.76325]
[1776868299984,42.82,78763.38,0.49,0.80381,0.00018,9.73256]
[1776868300993,42.82,78772.93,0.49,0.80557,0.00018,9.6807]
[1776868301998,42.81,78778.54,0.49,0.8066,0.00018,9.65016]
[1776868306029,42.81,78780.2,0.49,0.80693,0.00018,9.64037]
[1776868307033,42.81,78762.01,0.49,0.8036,0.00018,9.73877]
[1776868308037,42.81,78757.2,0.49,0.80272,0.00018,9.76453]
[1776868313860,42.74,78769.84,0.49,0.80543,0.00018,9.68467]
[1776868315176,42.74,78781.29,0.49,0.80752,0.00018,9.62247]
[1776868316105,42.71,78782.26,0.49,0.80785,0.00018,9.61228]
[1776868318114,42.68,78775.97,0.49,0.80684,0.00018,9.64246]
[1776868319120,42.67,78768.54,0.49,0.80557,0.00018,9.68026]
[1776868320140,42.65,78760.01,0.49,0.8041,0.00018,9.7235]
[1776868322146,42.63,78769.74,0.49,0.80598,0.00018,9.66778]
[1776868323942,42.6,78772.36,0.49,0.80662,0.00018,9.64887]
[1776868326176,42.59,78778.24,0.49,0.80778,0.00018,9.61413]
[1776868329209,42.56,78771.78,0.49,0.80673,0.00018,9.64523]
[1776868330216,42.55,78764.98,0.49,0.80556,0.00018,9.6801]
[1776868331225,42.55,78762.04,0.49,0.80502,0.00018,9.69589]
[1776868332230,42.55,78752.41,0.49,0.80325,0.00019,9.7481]
[1776868334012,42.55,78744.67,0.49,0.80182,0.00019,9.79001]
[1776868334246,42.54,78744.67,0.49,0.80183,0.00019,9.7897]
[1776868338272,42.54,78752.14,0.49,0.80326,0.00019,9.74794]
[1776868341305,42.52,78742.85,0.49,0.80164,0.00019,9.79496]
[1776868344085,42.5,78705.54,0.49,0.79473,0.00019,9.99331]
[1776868345354,42.49,78714.87,0.49,0.79651,0.00019,9.94284]
[1776868346370,42.49,78705.36,0.49,0.79472,0.00019,9.99368]
[1776868347367,42.49,78686.52,0.49,0.79112,0.00019,10.09449]
[1776868348379,42.46,78684.76,0.49,0.79092,0.00019,10.1]
[1776868350405,42.44,78695.5,0.49,0.79312,0.00019,10.03844]
[1776868351405,42.44,78684.21,0.49,0.79107,0.00019,10.09075]
[1776868352420,42.43,78658.83,0.49,0.78616,0.0002,10.22569]
[1776868353424,42.43,78629.28,0.49,0.78034,0.0002,10.38193]
[1776868354436,42.43,78640.63,0.49,0.78259,0.0002,10.32193]
[1776868355441,42.4,78646.96,0.49,0.78401,0.0002,10.28366]
[1776868356455,42.4,78635.12,0.49,0.78168,0.0002,10.34601]
[1776868357458,42.39,78627.5,0.49,0.78018,0.0002,10.38584]
[1776868358462,42.39,78622.22,0.49,0.77913,0.0002,10.4136]
[1776868359491,42.37,78620.55,0.49,0.77892,0.0002,10.41899]
[1776868360476,42.34,78634.04,0.49,0.78176,0.0002,10.34368]
[1776868361483,42.34,78644.26,0.49,0.7838,0.0002,10.28925]
[1776868362491,42.31,78642.96,0.49,0.78367,0.0002,10.29246]
[1776868363505,42.31,78636.64,0.49,0.78243,0.0002,10.3257]
[1776868366518,42.3,78636.77,0.49,0.78252,0.0002,10.3234]
[1776868371553,42.27,78622.96,0.49,0.77995,0.0002,10.3916]
[1776868372561,42.26,78619.49,0.49,0.77927,0.0002,10.40953]
[1776868375582,42.23,78627.88,0.49,0.78112,0.0002,10.36056]
[1776868376590,42.23,78633.27,0.49,0.7822,0.0002,10.33166]
[1776868378603,42.22,78644.54,0.49,0.78446,0.0002,10.27102]
[1776868379610,42.22,78655.78,0.49,0.78668,0.0002,10.21067]
[1776868380619,42.22,78655.33,0.49,0.78661,0.0002,10.21279]
[1776868381628,42.22,78661.16,0.49,0.78776,0.0002,10.18129]
[1776868383651,42.21,78653.25,0.49,0.78624,0.0002,10.22284]
[1776868384648,42.21,78646.25,0.49,0.78487,0.0002,10.2598]
[1776868385655,42.21,78649.57,0.49,0.78554,0.0002,10.24163]
[1776868386662,42.2,78644.07,0.49,0.78447,0.0002,10.27054]
[1776868387669,42.2,78630.68,0.49,0.78183,0.0002,10.34149]
[1776868388677,42.2,78620.0,0.49,0.77971,0.0002,10.3977]
[1776868389687,42.2,78608.42,0.49,0.7774,0.0002,10.45837]
[1776868390690,42.19,78604.12,0.49,0.77655,0.0002,10.48054]
[1776868391697,42.16,78596.42,0.49,0.77516,0.0002,10.51644]
[1776868395730,42.15,78595.77,0.49,0.77509,0.0002,10.51824]
[1776868397740,42.11,78599.19,0.49,0.77597,0.0002,10.49516]
[1776868398459,42.11,78599.19,0.49,0.77597,0.0002,10.49516]
[1776868405802,41.87,78604.56,0.49,0.77834,0.0002,10.43261]
[1776868406810,41.87,78612.46,0.49,0.77995,0.0002,10.39015]
[1776868407817,41.84,78614.95,0.49,0.7806,0.0002,10.37298]
[1776868410837,41.84,78622.86,0.49,0.78222,0.0002,10.32981]
[1776868411844,41.83,78629.63,0.49,0.78369,0.0002,10.28532]
[1776868412853,41.83,78638.73,0.49,0.78552,0.0002,10.23588]
[1776868413862,41.81,78647.38,0.49,0.78735,0.0002,10.18612]
[1776868414872,41.81,78655.57,0.49,0.78898,0.0002,10.14145]
[1776868415876,41.81,78663.57,0.49,0.79055,0.0002,10.09803]
[1776868416892,41.81,78670.3,0.49,0.79188,0.0002,10.06113]
[1776868417891,41.8,78681.78,0.49,0.79413,0.00019,9.99795]
[1776868420915,41.8,78674.88,0.49,0.79282,0.00019,10.03478]
[1776868425952,41.79,78687.07,0.49,0.79524,0.00019,9.96674]
[1776868426958,41.79,78692.65,0.49,0.79632,0.00019,9.93594]
[1776868429978,41.78,78700.1,0.49,0.79779,0.00019,9.89414]
[1776868434007,41.78,78706.86,0.49,0.79912,0.00019,9.85598]
[1776868435019,41.78,78720.5,0.49,0.80172,0.00019,9.78071]
[1776868436022,41.77,78732.35,0.49,0.80396,0.00019,9.71491]
[1776868437027,41.77,78740.58,0.49,0.80552,0.00019,9.66899]
[1776868440059,41.77,78747.78,0.49,0.80689,0.00019,9.62828]
[1776868441074,41.77,78757.87,0.49,0.80877,0.00019,9.57208]
[1776868442073,41.77,78765.52,0.49,0.81018,0.00018,9.52962]
[1776868443080,41.77,78774.83,0.49,0.8119,0.00018,9.47743]
[1776868444087,41.77,78785.05,0.49,0.81378,0.00018,9.41996]
[1776868445099,41.77,78790.11,0.49,0.81471,0.00018,9.39139]
[1776868450132,41.76,78796.15,0.49,0.81584,0.00018,9.35654]
[1776868455167,41.76,78792.14,0.49,0.81513,0.00018,9.37847]
[1776868456175,41.76,78793.3,0.49,0.81534,0.00018,9.37187]
[1776868458189,41.76,78784.12,0.49,0.81367,0.00018,9.42338]
[1776868460203,41.76,78775.49,0.49,0.81209,0.00018,9.47171]
[1776868461210,41.76,78782.91,0.49,0.81345,0.00018,9.43019]
[1776868462218,41.76,78789.97,0.49,0.81473,0.00018,9.39061]
[1776868467257,41.76,78792.89,0.49,0.81526,0.00018,9.3745]
[1776868471281,41.76,78784.65,0.49,0.81386,0.00018,9.4128]
[1776868475098,41.76,78766.89,0.49,0.8106,0.00018,9.51218]
[1776868475313,41.76,78766.89,0.49,0.8106,0.00018,9.51222]
[1776868476322,41.76,78756.53,0.49,0.80868,0.00019,9.57002]
[1776868481356,41.76,78759.18,0.49,0.80918,0.00019,9.55523]
[1776868485170,41.76,78775.2,0.49,0.81214,0.00018,9.46563]
[1776868486391,41.76,78769.14,0.49,0.81102,0.00018,9.49945]
[1776868487399,41.76,78760.25,0.49,0.80938,0.00019,9.54897]
[1776868492433,41.76,78755.27,0.49,0.80846,0.00019,9.57668]
[1776868495238,41.76,78749.44,0.49,0.80738,0.00019,9.60914]
[1776868496462,41.76,78739.25,0.49,0.80547,0.00019,9.6658]
[1776868497470,41.76,78733.94,0.49,0.80447,0.00019,9.69522]
[1776868500492,41.76,78743.62,0.49,0.80629,0.00019,9.64142]
[1776868503512,41.76,78752.23,0.49,0.8079,0.00019,9.59351]
[1776868505309,41.76,78753.97,0.49,0.80821,0.00019,9.58411]
[1776868507539,41.76,78745.87,0.49,0.8067,0.00019,9.62935]
[1776868509553,41.76,78732.7,0.49,0.80422,0.00019,9.7025]
[1776868513582,41.76,78727.61,0.49,0.80327,0.00019,9.73046]
[1776868517613,41.76,78720.75,0.49,0.80198,0.00019,9.76812]
[1776868518617,41.76,78715.03,0.49,0.8009,0.00019,9.79963]
[1776868520632,41.75,78714.9,0.49,0.80088,0.00019,9.80005]
[1776868524659,41.75,78720.33,0.49,0.80193,0.00019,9.76952]
[1776868526675,41.75,78724.88,0.49,0.8028,0.00019,9.74416]
[1776868528687,41.75,78733.94,0.49,0.80452,0.00019,9.69377]
[1776868529694,41.75,78735.52,0.49,0.80482,0.00019,9.68498]
[1776868530701,41.75,78727.81,0.49,0.80336,0.00019,9.72774]
[1776868531709,41.75,78723.6,0.49,0.80268,0.00019,9.74303]
[1776868534729,41.75,78720.91,0.49,0.80218,0.00019,9.75766]
[1776868539768,41.74,78711.82,0.49,0.80046,0.00019,9.8074]
[1776868541782,41.74,78706.61,0.49,0.79948,0.00019,9.83585]
[1776868546818,41.74,78712.05,0.49,0.80054,0.00019,9.80505]
[1776868551877,41.73,78715.09,0.49,0.80114,0.00019,9.78765]
[1776868556893,41.73,78717.68,0.49,0.80166,0.00019,9.77272]
[1776868560923,41.73,78719.73,0.49,0.80206,0.00019,9.76105]
[1776868565968,41.73,78721.79,0.49,0.80246,0.00019,9.7493]
[1776868566966,41.72,78738.59,0.49,0.80564,0.00019,9.65599]
[1776868567973,41.72,78753.75,0.49,0.80847,0.00019,9.57153]
[1776868568981,41.72,78759.85,0.49,0.80961,0.00019,9.53736]
[1776868569989,41.72,78769.24,0.49,0.81135,0.00018,9.48476]
[1776868571003,41.72,78773.91,0.49,0.81221,0.00018,9.45859]
[1776868572004,41.72,78767.96,0.49,0.81112,0.00018,9.4919]
[1776868573016,41.72,78760.26,0.49,0.80969,0.00019,9.53491]
[1776868574017,41.72,78749.63,0.49,0.80771,0.00019,9.59429]
[1776868575032,41.72,78737.18,0.49,0.80538,0.00019,9.66358]
[1776868576031,41.72,78729.21,0.49,0.80388,0.00019,9.70789]
[1776868577039,41.72,78722.39,0.49,0.80259,0.00019,9.74568]
[1776868578052,41.72,78720.67,0.49,0.80226,0.00019,9.75514]
[1776868579054,41.72,78713.34,0.49,0.80087,0.00019,9.79563]
[1776868580069,41.72,78717.64,0.49,0.80169,0.00019,9.77183]
[1776868581077,41.72,78727.41,0.49,0.80355,0.00019,9.7176]
[1776868582083,41.72,78736.88,0.49,0.80534,0.00019,9.66485]
[1776868583093,41.72,78740.58,0.49,0.80604,0.00019,9.64418]
[1776868585106,41.72,78748.97,0.49,0.80761,0.00019,9.59744]
[1776868587120,41.72,78750.35,0.49,0.80786,0.00019,9.58995]
[1776868590141,41.72,78745.29,0.49,0.8069,0.00019,9.61837]
[1776868595177,41.72,78744.69,0.49,0.8069,0.00019,9.61385]
[1776868597191,41.72,78752.07,0.49,0.80828,0.00019,9.57264]
[1776868598200,41.72,78756.97,0.49,0.80919,0.00019,9.54525]
[1776868602228,41.72,78747.96,0.49,0.8075,0.00019,9.59581]
[1776868604240,41.72,78748.86,0.49,0.80767,0.00019,9.59083]
[1776868608274,41.72,78764.16,0.49,0.81052,0.00019,9.50526]
[1776868609275,41.72,78761.72,0.49,0.81007,0.00019,9.51891]
[1776868610289,41.72,78749.91,0.49,0.80787,0.00019,9.58483]
[1776868611292,41.72,78733.69,0.49,0.80483,0.00019,9.67514]
[1776868612295,41.72,78724.89,0.49,0.80317,0.00019,9.72396]
[1776868613303,41.72,78724.33,0.49,0.80306,0.00019,9.72698]
[1776868614311,41.72,78718.91,0.49,0.80204,0.00019,9.75692]
[1776868616326,41.72,78709.79,0.49,0.80031,0.00019,9.8069]
[1776868621359,41.72,78711.03,0.49,0.80057,0.00019,9.7996]
[1776868623372,41.72,78718.94,0.49,0.80208,0.00019,9.75578]
[1776868625387,41.72,78724.62,0.49,0.80316,0.00019,9.72416]
[1776868628408,41.71,78719.13,0.49,0.80212,0.00019,9.75435]
[1776868633444,41.71,78720.63,0.49,0.80242,0.00019,9.74566]
[1776868638478,41.71,78719.49,0.49,0.80222,0.00019,9.75162]
[1776868643512,41.71,78725.76,0.49,0.80342,0.00019,9.71653]
[1776868644542,41.71,78731.27,0.49,0.80446,0.00019,9.68594]
[1776868646349,41.71,78742.02,0.49,0.80649,0.00019,9.62609]
[1776868649569,41.71,78761.63,0.49,0.81015,0.00019,9.51653]
[1776868650577,41.71,78772.22,0.49,0.8121,0.00018,9.45728]
[1776868652590,41.71,78782.14,0.49,0.81403,0.00018,9.39378]
[1776868657624,41.71,78784.74,0.49,0.81449,0.00018,9.37971]
[1776868660178,41.71,78785.51,0.49,0.81463,0.00018,9.37551]
[1776868660261,41.71,78797.25,0.49,0.81676,0.00018,9.30965]
[1776868660645,41.71,78797.25,0.49,0.81675,0.00018,9.30985]
[1776868661653,41.71,78808.08,0.49,0.8187,0.00018,9.24901]
[1776868662664,41.72,78822.8,0.49,0.82134,0.00018,9.16605]
[1776868663667,41.72,78829.04,0.49,0.82245,0.00018,9.13093]
[1776868668704,41.72,78824.72,0.49,0.82164,0.00018,9.15643]
[1776868669708,41.72,78805.57,0.49,0.81821,0.00018,9.26453]
[1776868670715,41.72,78798.72,0.49,0.81697,0.00018,9.30314]
[1776868674743,41.73,78805.65,0.49,0.8182,0.00018,9.26479]
[1776868679778,41.73,78800.25,0.49,0.81719,0.00018,9.29633]
[1776868682799,41.74,78791.72,0.49,0.81562,0.00018,9.34498]
[1776868684814,41.74,78787.5,0.49,0.81484,0.00018,9.36901]
[1776868686829,41.74,78779.12,0.49,0.81329,0.00018,9.41658]
[1776868687840,41.74,78778.3,0.49,0.81313,0.00018,9.4214]
[1776868692870,41.79,78775.22,0.49,0.81231,0.00018,9.44676]
[1776868697907,41.79,78775.63,0.49,0.81235,0.00018,9.44535]
[1776868702941,41.8,78774.56,0.49,0.81213,0.00018,9.45222]
[1776868707976,41.8,78766.74,0.49,0.81066,0.00018,9.4967]
[1776868713012,41.81,78766.77,0.49,0.81076,0.00018,9.48901]
[1776868716033,41.81,78754.43,0.49,0.80847,0.00019,9.55809]
[1776868717043,41.81,78751.64,0.49,0.80794,0.00019,9.57364]
[1776868719055,41.81,78743.19,0.49,0.80637,0.00019,9.62059]
[1776868720065,41.81,78750.28,0.49,0.80769,0.00019,9.58111]
[1776868721069,41.81,78763.68,0.49,0.81018,0.00019,9.50645]
[1776868722076,41.81,78768.34,0.49,0.81104,0.00018,9.48051]
[1776868725097,41.81,78774.09,0.49,0.81209,0.00018,9.4487]
[1776868728118,41.81,78781.15,0.49,0.81339,0.00018,9.40922]
[1776868729125,41.81,78786.44,0.49,0.81435,0.00018,9.37965]
[1776868731140,41.81,78786.81,0.49,0.81442,0.00018,9.37776]
[1776868733153,41.81,78795.81,0.49,0.81605,0.00018,9.3275]
[1776868734161,41.81,78798.22,0.49,0.81648,0.00018,9.31414]
[1776868739195,41.82,78798.93,0.49,0.81658,0.00018,9.31108]
[1776868743223,41.82,78805.68,0.49,0.81778,0.00018,9.27383]
[1776868746244,41.82,78812.66,0.49,0.81902,0.00018,9.23491]
[1776868747252,41.82,78823.06,0.49,0.82088,0.00018,9.1764]
[1776868748258,41.82,78826.46,0.49,0.82149,0.00018,9.15732]
[1776868749266,41.83,78837.58,0.49,0.82346,0.00018,9.09474]
[1776868750274,41.83,78842.37,0.49,0.82429,0.00018,9.06788]
[1776868755307,41.83,78846.75,0.49,0.82502,0.00018,9.04451]
[1776868760343,41.84,78841.09,0.49,0.82397,0.00018,9.07841]
[1776868761348,41.85,78832.92,0.49,0.82251,0.00018,9.12482]
[1776868762357,41.85,78825.53,0.49,0.82119,0.00018,9.16673]
[1776868763364,41.85,78814.37,0.49,0.81919,0.00018,9.22974]
[1776868764370,41.85,78816.0,0.49,0.81948,0.00018,9.22073]
[1776868767400,41.85,78810.19,0.49,0.81842,0.00018,9.25386]
[1776868768401,41.85,78815.68,0.49,0.8194,0.00018,9.22326]
[1776868773439,41.86,78824.4,0.49,0.82104,0.00018,9.16697]
[1776868775451,41.86,78840.69,0.49,0.82392,0.00018,9.07566]
[1776868776458,41.86,78845.12,0.49,0.82469,0.00018,9.05101]
[1776868779479,41.87,78838.06,0.49,0.82341,0.00018,9.09185]
[1776868784514,41.88,78839.68,0.49,0.82365,0.00018,9.0843]
[1776868789549,41.89,78839.25,0.49,0.82352,0.00018,9.08834]
[1776868794585,41.89,78840.54,0.49,0.8237,0.00018,9.08268]
[1776868795591,41.9,78845.64,0.49,0.82459,0.00018,9.05429]
[1776868797605,41.9,78853.23,0.49,0.82591,0.00017,9.01197]
[1776868800625,41.9,78854.91,0.49,0.82617,0.00017,9.00334]
[1776868802648,41.91,78860.76,0.49,0.82717,0.00017,8.97096]
[1776868804654,41.91,78864.07,0.49,0.82774,0.00017,8.95269]
[1776868808875,41.95,78864.1,0.49,0.82752,0.00017,8.95992]
[1776868814724,42.04,78872.03,0.49,0.82836,0.00017,8.93305]
[1776868815748,42.04,78877.36,0.49,0.82927,0.00017,8.90331]
[1776868817579,42.06,78908.43,0.49,0.83446,0.00017,8.73154]
[1776868820770,42.06,78900.27,0.49,0.83307,0.00017,8.77801]
[1776868822784,42.07,78897.94,0.49,0.83266,0.00017,8.79165]
[1776868827822,42.07,78898.02,0.49,0.83264,0.00017,8.79237]
[1776868828828,42.07,78891.88,0.49,0.83159,0.00017,8.82716]
[1776868830840,42.08,78888.47,0.49,0.83099,0.00017,8.84669]
[1776868832856,42.08,78895.14,0.49,0.83223,0.00017,8.80137]
[1776868833863,42.08,78901.26,0.49,0.83326,0.00017,8.76721]
[1776868834868,42.08,78906.71,0.49,0.83419,0.00017,8.7365]
[1776868836887,42.08,78914.17,0.49,0.83543,0.00017,8.69472]
[1776868837888,42.08,78920.41,0.49,0.83648,0.00017,8.65954]
[1776868839912,42.08,78923.5,0.49,0.83699,0.00017,8.64221]
[1776868844946,42.09,78926.27,0.49,0.83743,0.00017,8.62742]
[1776868846959,42.09,78935.34,0.49,0.83892,0.00017,8.57679]
[1776868849980,42.09,78940.57,0.49,0.83976,0.00016,8.54821]
[1776868855021,42.1,78938.95,0.49,0.83943,0.00017,8.55939]
[1776868860057,42.11,78940.94,0.49,0.83971,0.00016,8.54985]
[1776868863092,42.12,78935.18,0.49,0.83873,0.00017,8.58332]
[1776868867109,42.12,78940.57,0.49,0.83958,0.00016,8.55419]
[1776868871146,42.13,78952.23,0.49,0.84146,0.00016,8.48993]
[1776868872152,42.13,78951.7,0.49,0.84136,0.00016,8.49335]
[1776868876184,42.16,78936.52,0.49,0.83872,0.00017,8.58373]
[1776868877222,42.16,78925.39,0.49,0.83688,0.00017,8.64639]
[1776868878211,42.18,78920.42,0.49,0.83593,0.00017,8.6784]
[1776868879279,42.18,78914.55,0.49,0.83493,0.00017,8.71195]
[1776868883307,42.19,78921.38,0.49,0.83604,0.00017,8.67474]
[1776868888341,42.19,78921.21,0.49,0.83599,0.00017,8.67649]
[1776868892369,42.2,78928.93,0.49,0.83736,0.00017,8.6258]
[1776868894383,42.2,78922.25,0.49,0.83625,0.00017,8.66355]
[1776868899418,42.2,78918.29,0.49,0.83556,0.00017,8.68656]
[1776868901432,42.2,78912.23,0.49,0.83454,0.00017,8.72086]
[1776868906467,42.2,78914.65,0.49,0.83493,0.00017,8.70775]
[1776868911502,42.21,78918.45,0.49,0.83555,0.00017,8.68695]
[1776868915530,42.21,78928.2,0.49,0.83716,0.00017,8.6327]
[1776868917544,42.21,78928.09,0.49,0.83713,0.00017,8.63389]
[1776868918553,42.21,78921.87,0.49,0.83609,0.00017,8.66885]
[1776868920565,42.21,78916.8,0.49,0.83523,0.00017,8.69761]
[1776868924594,42.23,78911.08,0.49,0.83419,0.00017,8.73269]
[1776868929627,42.29,78916.21,0.49,0.83473,0.00017,8.71489]
[1776868931642,42.29,78908.54,0.49,0.83342,0.00017,8.75842]
[1776868932649,42.31,78900.9,0.49,0.83202,0.00017,8.80493]
[1776868933657,42.31,78894.58,0.49,0.83094,0.00017,8.84061]
[1776868934663,42.31,78894.69,0.49,0.83095,0.00017,8.84026]
[1776868936677,42.32,78902.77,0.49,0.8323,0.00017,8.79581]
[1776868937684,42.32,78911.71,0.49,0.83381,0.00017,8.74575]
[1776868938691,42.32,78918.23,0.49,0.83489,0.00017,8.70944]
[1776868939697,42.32,78918.91,0.49,0.835,0.00017,8.70591]
[1776868943726,42.35,78910.8,0.49,0.83349,0.00017,8.75625]
[1776868945739,42.35,78905.68,0.49,0.83261,0.00017,8.78554]
[1776868947754,42.36,78897.97,0.49,0.83122,0.00017,8.83153]
[1776868948763,42.36,78882.23,0.49,0.82854,0.00017,8.91957]
[1776868952791,42.37,78887.27,0.49,0.8295,0.00017,8.88368]
[1776868954804,42.37,78893.31,0.49,0.83052,0.00017,8.85027]
[1776868956816,42.39,78897.92,0.49,0.83116,0.00017,8.8293]
[1776868959838,42.42,78892.26,0.49,0.83005,0.00017,8.8661]
[1776868961851,42.42,78886.0,0.49,0.82897,0.00017,8.9014]
[1776868965880,42.43,78891.65,0.49,0.82991,0.00017,8.87055]
[1776868970916,42.43,78888.35,0.49,0.82931,0.00017,8.89013]
[1776868971922,42.43,78882.85,0.49,0.82837,0.00017,8.92079]
[1776868972930,42.43,78879.06,0.49,0.82772,0.00017,8.94217]
[1776868975950,42.44,78872.55,0.49,0.82659,0.00017,8.97863]
[1776868980985,42.44,78876.18,0.49,0.8272,0.00017,8.95896]
[1776868986021,42.44,78876.5,0.49,0.82723,0.00017,8.95779]
[1776868991058,42.45,78877.16,0.49,0.82732,0.00017,8.95504]
[1776868992064,42.45,78872.01,0.49,0.82642,0.00017,8.98424]
[1776868993071,42.45,78866.63,0.49,0.82549,0.00017,9.01417]
[1776868995085,42.45,78861.25,0.49,0.82454,0.00017,9.04461]
[1776868996092,42.45,78855.23,0.49,0.82349,0.00017,9.07831]
[1776868999119,42.46,78849.05,0.49,0.82237,0.00017,9.11363]
[1776869000124,42.46,78835.14,0.49,0.81993,0.00018,9.19077]
[1776869001130,42.49,78832.58,0.49,0.81928,0.00018,9.2111]
[1776869004152,42.5,78827.16,0.49,0.81831,0.00018,9.2416]
[1776869006171,42.5,78818.23,0.49,0.81671,0.00018,9.2914]
[1776869007179,42.51,78801.41,0.49,0.81362,0.00018,9.38621]
[1776869008185,42.51,78785.65,0.49,0.81077,0.00018,9.47292]
[1776869009192,42.51,78779.83,0.49,0.8097,0.00018,9.50503]
[1776869011205,42.52,78766.65,0.49,0.80738,0.00018,9.5695]
[1776869012212,42.52,78749.17,0.49,0.80415,0.00019,9.66498]
[1776869013221,42.52,78742.15,0.49,0.8028,0.00019,9.70434]
[1776869014487,42.52,78742.15,0.49,0.8028,0.00019,9.70434]
[1776869014589,42.52,78732.58,0.49,0.80101,0.00019,9.75638]
[1776869017248,42.52,78724.73,0.49,0.79953,0.00019,9.7989]
[1776869019264,42.52,78726.97,0.49,0.79995,0.00019,9.78665]
[1776869021287,42.52,78702.31,0.49,0.79528,0.00019,9.91972]
[1776869022288,42.52,78680.21,0.49,0.79103,0.00019,10.03821]
[1776869023296,42.52,78687.77,0.49,0.79249,0.00019,9.99767]
[1776869024301,42.52,78693.29,0.49,0.79356,0.00019,9.96804]
[1776869027322,42.52,78686.65,0.49,0.79228,0.00019,10.00366]
[1776869028334,42.52,78682.65,0.49,0.79151,0.00019,10.02504]
[1776869030351,42.52,78690.72,0.49,0.79307,0.00019,9.98146]
[1776869031350,42.52,78697.62,0.49,0.7944,0.00019,9.94428]
[1776869032357,42.52,78703.34,0.49,0.79551,0.00019,9.91329]
[1776869034372,42.52,78709.75,0.49,0.79674,0.00019,9.87842]
[1776869039406,42.51,78710.83,0.49,0.79696,0.00019,9.872]
[1776869041423,42.51,78716.31,0.49,0.79802,0.00019,9.84205]
[1776869043443,42.51,78728.0,0.49,0.80024,0.00019,9.7784]
[1776869044450,42.51,78735.68,0.49,0.80169,0.00019,9.73659]
[1776869045457,42.51,78739.59,0.49,0.80242,0.00019,9.71524]
[1776869047476,42.5,78747.75,0.49,0.80395,0.00019,9.67071]
[1776869049486,42.5,78740.88,0.49,0.80267,0.00019,9.70804]
[1776869050493,42.5,78731.64,0.49,0.80094,0.00019,9.75815]
[1776869051502,42.5,78731.53,0.49,0.80093,0.00019,9.7586]
[1776869053514,42.5,78737.02,0.49,0.80196,0.00019,9.72853]
[1776869058547,42.5,78737.88,0.49,0.80214,0.00019,9.72331]
[1776869062576,42.5,78732.04,0.49,0.80106,0.00019,9.75457]
[1776869063588,42.49,78726.5,0.49,0.80003,0.00019,9.78447]
[1776869066605,42.49,78727.45,0.49,0.80023,0.00019,9.77874]
[1776869070633,42.49,78719.8,0.49,0.79881,0.00019,9.81944]
[1776869071641,42.48,78713.72,0.49,0.79777,0.00019,9.8441]
[1776869074666,42.48,78713.24,0.49,0.79772,0.00019,9.84559]
[1776869079701,42.47,78717.35,0.49,0.79855,0.00019,9.82199]
[1776869084734,42.46,78711.53,0.49,0.79748,0.00019,9.85223]
[1776869087753,42.46,78696.83,0.49,0.7947,0.00019,9.93102]
[1776869092793,42.45,78697.52,0.49,0.79485,0.00019,9.92677]
[1776869093801,42.45,78688.27,0.49,0.79307,0.00019,9.97638]
[1776869098833,42.45,78688.14,0.49,0.79308,0.00019,9.97623]
[1776869100846,42.45,78697.91,0.49,0.79496,0.00019,9.9234]
[1776869104874,42.44,78692.38,0.49,0.79392,0.00019,9.9527]
[1776869109908,42.44,78696.44,0.49,0.79472,0.00019,9.93018]
[1776869114945,42.43,78699.66,0.49,0.79536,0.00019,9.9123]
[1776869116963,42.43,78706.56,0.49,0.79669,0.00019,9.87467]
[1776869118973,42.43,78717.38,0.49,0.79877,0.00019,9.81558]
[1776869119981,42.43,78711.49,0.49,0.79766,0.00019,9.84723]
[1776869121993,42.42,78705.89,0.49,0.79661,0.00019,9.87695]
[1776869124011,42.42,78719.24,0.49,0.79916,0.00019,9.80416]
[1776869125015,42.42,78725.5,0.49,0.80035,0.00019,9.77]
[1776869130050,42.41,78722.84,0.49,0.79988,0.00019,9.78355]
[1776869133072,42.41,78728.48,0.49,0.80108,0.00019,9.74438]
[1776869136091,42.41,78733.56,0.49,0.80204,0.00019,9.71632]
[1776869139957,42.4,78718.62,0.49,0.79925,0.00019,9.79688]
[1776869141128,42.4,78708.59,0.49,0.79735,0.00019,9.85096]
[1776869146163,42.39,78706.13,0.49,0.79693,0.00019,9.86294]
[1776869151200,42.38,78702.07,0.49,0.7962,0.00019,9.88338]
[1776869156232,42.38,78701.61,0.49,0.79616,0.00019,9.88456]
[1776869160266,42.37,78708.23,0.49,0.79746,0.00019,9.84778]
[1776869162286,42.37,78715.34,0.49,0.79883,0.00019,9.80871]
[1776869163290,42.37,78745.25,0.49,0.80447,0.00019,9.64556]
[1776869164310,42.37,78750.33,0.49,0.80541,0.00019,9.61775]
[1776869165309,42.36,78731.4,0.49,0.80188,0.00019,9.72103]
[1776869166313,42.36,78714.17,0.49,0.79863,0.00019,9.81451]
[1776869170353,42.36,78720.73,0.49,0.7999,0.00019,9.77798]
[1776869174371,42.35,78740.62,0.49,0.80368,0.00019,9.66864]
[1776869175400,42.35,78760.34,0.49,0.80735,0.00018,9.56042]
[1776869177392,42.35,78769.49,0.49,0.80905,0.00018,9.50982]
[1776869181421,42.35,78774.57,0.49,0.81,0.00018,9.48134]
[1776869182427,42.34,78780.86,0.49,0.81116,0.00018,9.44662]
[1776869187466,42.34,78776.83,0.49,0.81043,0.00018,9.46835]
[1776869188471,42.34,78768.26,0.49,0.80886,0.00018,9.51541]
[1776869189476,42.34,78762.85,0.49,0.80787,0.00018,9.54498]
[1776869193504,42.34,78764.05,0.49,0.80823,0.00018,9.52953]
[1776869198540,42.33,78763.58,0.49,0.80818,0.00018,9.53114]
[1776869201560,42.33,78750.72,0.49,0.80581,0.00019,9.60136]
[1776869202591,42.33,78744.4,0.49,0.80463,0.00019,9.63583]
[1776869204583,42.32,78762.09,0.49,0.80794,0.00018,9.53828]
[1776869205590,42.32,78769.9,0.49,0.80938,0.00018,9.49512]
[1776869206598,42.32,78767.88,0.49,0.80902,0.00018,9.50609]
[1776869210625,42.32,78781.89,0.49,0.81161,0.00018,9.42827]
[1776869211633,42.32,78795.74,0.49,0.81413,0.00018,9.35152]
[1776869212663,42.32,78801.05,0.49,0.8151,0.00018,9.32201]
[1776869216673,42.31,78808.76,0.49,0.81649,0.00018,9.27913]
[1776869217678,42.32,78808.27,0.49,0.8164,0.00018,9.28192]
[1776869222713,42.31,78804.23,0.49,0.81568,0.00018,9.30416]
[1776869224727,42.31,78814.89,0.49,0.8176,0.00018,9.24494]
[1776869225734,42.31,78816.25,0.49,0.81784,0.00018,9.23741]
[1776869226741,42.31,78823.07,0.49,0.81905,0.00018,9.19957]
[1776869227748,42.31,78827.97,0.49,0.81992,0.00018,9.17242]
[1776869232785,42.32,78830.33,0.49,0.82032,0.00018,9.15988]
[1776869236811,42.32,78837.02,0.49,0.82149,0.00018,9.12321]
[1776869238825,42.32,78841.04,0.49,0.82219,0.00018,9.10122]
[1776869243860,42.33,78836.53,0.49,0.82136,0.00018,9.12737]
[1776869247888,42.33,78832.06,0.49,0.82055,0.00018,9.1529]
[1776869251968,42.34,78820.89,0.49,0.81866,0.00018,9.20746]
[1776869252924,42.34,78813.48,0.49,0.81733,0.00018,9.24869]
[1776869257963,42.34,78808.86,0.49,0.81649,0.00018,9.27453]
[1776869259974,42.35,78795.95,0.49,0.81408,0.00018,9.34857]
[1776869265013,42.36,78806.1,0.49,0.8159,0.00018,9.29298]
[1776869267023,42.36,78814.74,0.49,0.81745,0.00018,9.24521]
[1776869270046,42.36,78806.6,0.49,0.81598,0.00018,9.29041]
[1776869275079,42.36,78804.26,0.49,0.81556,0.00018,9.30341]
[1776869280114,42.36,78805.6,0.49,0.81579,0.00018,9.29615]
[1776869284142,42.36,78816.24,0.49,0.8177,0.00018,9.2374]
[1776869289176,42.36,78815.91,0.49,0.81762,0.00018,9.23967]
[1776869294212,42.36,78814.5,0.49,0.81736,0.00018,9.24781]
[1776869297233,42.37,78820.57,0.49,0.81844,0.00018,9.21446]
[1776869302268,42.37,78826.92,0.49,0.81955,0.00018,9.17981]
[1776869307303,42.37,78827.73,0.49,0.81967,0.00018,9.17596]
[1776869312338,42.38,78831.79,0.49,0.82048,0.00018,9.14607]
[1776869317373,42.38,78842.94,0.49,0.82243,0.00018,9.08489]
[1776869322409,42.39,78840.32,0.49,0.82193,0.00018,9.10054]
[1776869327443,42.39,78841.31,0.49,0.82207,0.00018,9.09618]
[1776869330463,42.4,78836.14,0.49,0.82114,0.00018,9.12554]
[1776869334493,42.41,78825.32,0.49,0.81917,0.00018,9.18725]
[1776869336507,42.41,78819.97,0.49,0.81819,0.00018,9.21784]
[1776869338521,42.41,78825.48,0.49,0.81916,0.00018,9.18751]
[1776869343557,42.42,78817.11,0.49,0.81766,0.00018,9.2343]
[1776869344565,42.42,78804.91,0.49,0.81547,0.00018,9.30186]
[1776869345570,42.42,78797.73,0.49,0.81417,0.00018,9.34153]
[1776869349598,42.42,78782.35,0.49,0.81134,0.00018,9.42754]
[1776869353628,42.42,78779.31,0.49,0.81078,0.00018,9.44422]
[1776869358663,42.42,78781.72,0.49,0.81122,0.00018,9.43089]
[1776869363699,42.42,78777.96,0.49,0.81054,0.00018,9.45144]
[1776869368737,42.42,78797.96,0.49,0.81419,0.00018,9.34108]
[1776869369743,42.42,78821.38,0.49,0.8184,0.00018,9.21134]
[1776869370750,42.42,78831.18,0.49,0.82014,0.00018,9.15693]
[1776869371757,42.42,78831.57,0.49,0.82032,0.00018,9.14665]
[1776869375785,42.42,78841.65,0.49,0.82211,0.00018,9.09048]
[1776869376793,42.42,78855.57,0.49,0.82456,0.00017,9.01287]
[1776869377802,42.42,78856.32,0.49,0.82469,0.00017,9.00857]
[1776869382835,42.41,78851.5,0.49,0.82386,0.00017,9.03518]
[1776869383841,42.41,78846.42,0.49,0.82297,0.00018,9.06342]
[1776869385855,42.42,78844.22,0.49,0.82258,0.00018,9.07579]
[1776869387869,42.41,78851.86,0.49,0.82392,0.00017,9.0332]
[1776869392906,42.42,78852.0,0.49,0.82394,0.00017,9.03256]
[1776869393911,42.41,78879.16,0.49,0.82865,0.00017,8.8812]
[1776869394918,42.41,78880.88,0.49,0.82894,0.00017,8.87154]
[1776869395925,42.41,78886.79,0.49,0.82996,0.00017,8.83851]
[1776869396939,42.41,78888.97,0.49,0.83033,0.00017,8.82634]
[1776869401967,42.41,78890.08,0.49,0.83053,0.00017,8.81971]
[1776869404406,42.41,78891.11,0.49,0.83071,0.00017,8.81399]
[1776869407013,42.41,78908.72,0.49,0.83368,0.00017,8.71599]
[1776869408012,42.41,78932.4,0.49,0.83764,0.00017,8.58355]
[1776869409019,42.41,78929.36,0.49,0.83713,0.00017,8.60052]
[1776869410035,42.41,78936.07,0.49,0.83824,0.00017,8.56308]
[1776869411034,42.41,78940.49,0.49,0.83897,0.00016,8.53849]
[1776869416070,42.42,78944.39,0.49,0.83959,0.00016,8.51719]
[1776869421105,42.42,78943.7,0.49,0.83945,0.00016,8.52223]
[1776869426140,42.43,78942.11,0.49,0.83914,0.00016,8.53251]
[1776869431175,42.44,78941.64,0.49,0.83915,0.00016,8.52812]
[1776869433192,42.44,78949.45,0.49,0.84043,0.00016,8.48466]
[1776869434201,42.44,78955.64,0.49,0.84143,0.00016,8.45014]
[1776869436215,42.44,78943.26,0.49,0.8394,0.00016,8.51955]
[1776869437253,42.44,78937.54,0.49,0.83845,0.00017,8.55169]
[1776869439240,42.44,78937.15,0.49,0.83837,0.00017,8.5545]
[1776869444269,42.45,78939.63,0.49,0.83876,0.00016,8.54129]
[1776869449305,42.45,78949.04,0.49,0.8403,0.00016,8.48892]
[1776869451327,42.45,78954.99,0.49,0.84127,0.00016,8.45588]
[1776869453359,42.45,78960.04,0.49,0.84208,0.00016,8.42797]
[1776869458429,42.46,78958.44,0.49,0.84179,0.00016,8.43791]
[1776869463433,42.46,78956.83,0.49,0.84151,0.00016,8.44776]
[1776869468466,42.47,78958.24,0.49,0.84171,0.00016,8.44083]
[1776869473502,42.47,78957.62,0.49,0.84158,0.00016,8.44517]
[1776869479545,42.47,78949.19,0.49,0.84018,0.00016,8.49331]
[1776869483574,42.48,78938.65,0.49,0.83843,0.00017,8.5528]
[1776869488608,42.48,78936.05,0.49,0.83798,0.00017,8.56803]
[1776869493642,42.49,78933.15,0.49,0.83759,0.00017,8.57701]
[1776869498678,42.49,78933.75,0.49,0.83766,0.00017,8.57463]
[1776869500691,42.49,78927.44,0.49,0.8366,0.00017,8.61021]
[1776869502712,42.49,78917.5,0.49,0.83493,0.00017,8.6659]
[1776869504720,42.49,78907.45,0.49,0.83324,0.00017,8.72203]
[1776869505727,42.49,78900.82,0.49,0.83213,0.00017,8.75895]
[1776869510762,42.49,78902.21,0.49,0.83237,0.00017,8.75104]
[1776869515798,42.49,78901.1,0.49,0.83218,0.00017,8.75713]
[1776869519837,42.49,78931.38,0.49,0.83725,0.00017,8.5882]
[1776869520845,42.49,78946.83,0.49,0.83982,0.00016,8.50148]
[1776869525882,42.49,78945.22,0.49,0.83958,0.00016,8.50949]
[1776869526889,42.49,78932.95,0.49,0.83755,0.00017,8.57804]
[1776869529911,42.48,78947.48,0.49,0.83996,0.00016,8.49663]
[1776869530918,42.48,78960.19,0.49,0.84204,0.00016,8.42544]
[1776869533939,42.48,78950.93,0.49,0.84054,0.00016,8.47683]
[1776869536960,42.48,78965.65,0.49,0.84294,0.00016,8.39431]
[1776869537967,42.48,78976.75,0.49,0.84473,0.00016,8.33221]
[1776869541997,42.48,78997.94,0.49,0.84812,0.00016,8.21364]
[1776869543003,42.49,79015.5,0.49,0.85082,0.00016,8.11781]
[1776869545019,42.49,79008.09,0.49,0.84966,0.00016,8.15938]
[1776869546026,42.49,79001.82,0.49,0.84866,0.00016,8.19453]
[1776869549046,42.49,79011.0,0.49,0.8501,0.00016,8.14373]
[1776869551061,42.5,79004.04,0.49,0.84911,0.00016,8.1748]
[1776869552068,42.5,78997.79,0.49,0.84812,0.00016,8.20982]
[1776869557105,42.5,78988.47,0.49,0.84661,0.00016,8.26272]
[1776869562138,42.5,78979.5,0.49,0.84516,0.00016,8.31345]
[1776869563144,42.5,78971.53,0.49,0.84387,0.00016,8.35805]
[1776869565159,42.51,78966.5,0.49,0.84305,0.00016,8.38647]
[1776869568180,42.52,78959.72,0.49,0.84187,0.00016,8.42706]
[1776869573215,42.54,78968.57,0.49,0.84321,0.00016,8.38094]
[1776869578252,42.54,78974.46,0.49,0.84413,0.00016,8.34926]
[1776869580326,42.55,78975.39,0.49,0.84426,0.00016,8.34464]
[1776869581280,42.55,78969.85,0.49,0.84336,0.00016,8.37583]
[1776869582287,42.55,78959.52,0.49,0.84168,0.00016,8.43371]
[1776869583295,42.55,78950.01,0.49,0.84012,0.00016,8.48695]
[1776869584300,42.55,78940.85,0.49,0.83862,0.00016,8.53816]
[1776869585308,42.55,78940.89,0.49,0.83862,0.00016,8.5381]
[1776869590343,42.55,78940.69,0.49,0.83857,0.00016,8.53989]
[1776869593366,42.56,78934.62,0.49,0.83755,0.00017,8.57412]
[1776869596389,42.56,78928.5,0.49,0.83653,0.00017,8.60865]
[1776869597397,42.56,78923.47,0.49,0.83569,0.00017,8.63679]
[1776869599411,42.56,78917.0,0.49,0.8346,0.00017,8.67295]
[1776869602431,42.56,78913.15,0.49,0.83395,0.00017,8.69441]
[1776869607466,42.56,78915.79,0.49,0.8344,0.00017,8.67959]
[1776869612501,42.56,78915.56,0.49,0.83448,0.00017,8.6726]
[1776869617539,42.56,78917.76,0.49,0.83486,0.00017,8.66017]
[1776869622570,42.56,78919.12,0.49,0.83509,0.00017,8.65244]
[1776869627611,42.56,78916.49,0.49,0.83465,0.00017,8.66703]
[1776869628617,42.56,78908.66,0.49,0.83333,0.00017,8.7108]
[1776869629624,42.56,78905.69,0.49,0.83283,0.00017,8.72743]
[1776869634658,42.56,78909.75,0.49,0.8335,0.00017,8.70528]
[1776869636673,42.56,78916.77,0.49,0.83467,0.00017,8.66642]
[1776869641714,42.57,78919.01,0.49,0.83502,0.00017,8.65473]
[1776869643540,42.57,78931.7,0.49,0.83713,0.00017,8.58411]
[1776869644734,42.57,78924.84,0.49,0.83599,0.00017,8.62245]
[1776869645741,42.57,78924.97,0.49,0.83601,0.00017,8.62178]
[1776869649771,42.57,78883.88,0.49,0.82905,0.00017,8.85097]
[1776869650778,42.57,78877.21,0.49,0.82791,0.00017,8.88796]
[1776869651786,42.57,78875.21,0.49,0.82757,0.00017,8.89895]
[1776869656820,42.57,78877.42,0.49,0.82797,0.00017,8.88621]
[1776869657833,42.57,78884.71,0.49,0.82922,0.00017,8.84564]
[1776869658836,42.57,78886.22,0.49,0.82948,0.00017,8.83723]
[1776869663873,42.56,78896.02,0.49,0.83115,0.00017,8.78254]
[1776869664882,42.56,78910.19,0.49,0.83355,0.00017,8.70357]
[1776869665889,42.56,78910.75,0.49,0.83364,0.00017,8.70045]
[1776869670924,42.56,78910.11,0.49,0.83354,0.00017,8.70397]
[1776869673946,42.56,78918.9,0.49,0.83513,0.00017,8.64684]
[1776869674951,42.56,78922.87,0.49,0.83579,0.00017,8.62478]
[1776869675960,42.56,78928.34,0.49,0.8367,0.00017,8.59439]
[1776869676965,42.57,78933.75,0.49,0.83759,0.00017,8.56437]
[1776869678980,42.57,78938.62,0.49,0.83838,0.00017,8.53759]
[1776869680993,42.57,78942.65,0.49,0.83905,0.00016,8.51522]
[1776869685021,42.57,78956.86,0.49,0.84135,0.00016,8.43664]
[1776869686028,42.57,78960.24,0.49,0.8419,0.00016,8.41796]
[1776869689049,42.58,78963.86,0.49,0.84246,0.00016,8.39877]
[1776869694085,42.58,78955.62,0.49,0.84109,0.00016,8.44584]
[1776869696099,42.59,78947.23,0.49,0.83969,0.00016,8.49331]
[1776869698115,42.59,78944.77,0.49,0.83928,0.00016,8.50741]
[1776869700129,42.59,78950.48,0.49,0.84021,0.00016,8.47579]
[1776869701137,42.59,78955.59,0.49,0.84104,0.00016,8.44745]
[1776869702142,42.59,78947.63,0.49,0.83973,0.00016,8.492]
[1776869703150,42.59,78939.41,0.49,0.83838,0.00016,8.53799]
[1776869708185,42.6,78936.72,0.49,0.8379,0.00017,8.55407]
[1776869712214,42.6,78946.04,0.49,0.83942,0.00016,8.50258]
[1776869713220,42.6,78951.73,0.49,0.84035,0.00016,8.47102]
[1776869716241,42.6,78945.92,0.49,0.83939,0.00016,8.50377]
[1776869721284,42.61,78933.33,0.49,0.83729,0.00017,8.57465]
[1776869722292,42.61,78916.9,0.49,0.83455,0.00017,8.66618]
[1776869727327,42.61,78915.13,0.49,0.83425,0.00017,8.67629]
[1776869730348,42.61,78925.51,0.49,0.83597,0.00017,8.61878]
[1776869731355,42.61,78930.85,0.49,0.83697,0.00017,8.58106]
[1776869736395,42.62,78938.81,0.49,0.83826,0.00017,8.53776]
[1776869741429,42.62,78928.9,0.49,0.83659,0.00017,8.59403]
[1776869746464,42.63,78924.28,0.49,0.8358,0.00017,8.62035]
[1776869751498,42.63,78928.22,0.49,0.83644,0.00017,8.59912]
[1776869755526,42.63,78922.55,0.49,0.83547,0.00017,8.6313]
[1776869756534,42.63,78919.5,0.49,0.83496,0.00017,8.64837]
[1776869757541,42.63,78912.85,0.49,0.83384,0.00017,8.68544]
[1776869758549,42.63,78905.93,0.49,0.83268,0.00017,8.72394]
[1776869759555,42.63,78905.35,0.49,0.83257,0.00017,8.72733]
[1776869760563,42.63,78896.25,0.49,0.83103,0.00017,8.77804]
[1776869761607,42.64,78895.73,0.49,0.83094,0.00017,8.78102]
[1776869766606,42.64,78886.87,0.49,0.82941,0.00017,8.83088]
[1776869767612,42.64,78881.66,0.49,0.82851,0.00017,8.85998]
[1776869769626,42.64,78879.97,0.49,0.82821,0.00017,8.86966]
[1776869774671,42.65,78876.73,0.49,0.82764,0.00017,8.88831]
[1776869776675,42.65,78860.97,0.49,0.8249,0.00017,8.97587]
[1776869777682,42.65,78855.48,0.49,0.82395,0.00017,9.00627]
[1776869778689,42.65,78860.83,0.49,0.82488,0.00017,8.97665]
[1776869779697,42.65,78874.74,0.49,0.82728,0.00017,8.89964]
[1776869780704,42.65,78874.67,0.49,0.82727,0.00017,8.90016]
[1776869782717,42.65,78879.82,0.49,0.82815,0.00017,8.87188]
[1776869787753,42.65,78881.71,0.49,0.82845,0.00017,8.86205]
[1776869789768,42.65,78889.53,0.49,0.82979,0.00017,8.81872]
[1776869794604,42.66,78903.92,0.49,0.83233,0.00017,8.7311]
[1776869795812,42.66,78913.73,0.49,0.83398,0.00017,8.67659]
[1776869796817,42.66,78921.1,0.49,0.83521,0.00017,8.6357]
[1776869797828,42.66,78923.17,0.49,0.83556,0.00017,8.62431]
[1776869799838,42.66,78931.88,0.49,0.837,0.00017,8.57617]
[1776869800889,42.66,78936.97,0.49,0.83783,0.00017,8.54806]
[1776869801866,42.66,78960.42,0.49,0.84168,0.00016,8.41745]
[1776869802866,42.66,78977.83,0.49,0.84449,0.00016,8.3206]
[1776869804678,42.66,78980.44,0.49,0.84491,0.00016,8.30606]
[1776869809926,42.66,78980.62,0.49,0.84494,0.00016,8.30506]
[1776869814951,42.66,78980.59,0.49,0.84493,0.00016,8.30541]
[1776869817972,42.66,78968.64,0.49,0.84298,0.00016,8.37284]
[1776869818979,42.67,78966.01,0.49,0.84255,0.00016,8.38775]
[1776869822004,42.68,78974.81,0.49,0.84388,0.00016,8.34189]
[1776869824023,42.68,78982.7,0.49,0.84513,0.00016,8.29863]
[1776869825028,42.7,78983.11,0.49,0.84509,0.00016,8.30006]
[1776869830064,42.71,78986.23,0.49,0.84556,0.00016,8.28364]
[1776869834091,42.73,78981.04,0.49,0.84461,0.00016,8.31678]
[1776869840134,42.74,78982.05,0.49,0.84471,0.00016,8.31328]
[1776869843154,42.75,78972.51,0.49,0.84315,0.00016,8.36729]
[1776869844161,42.75,78967.65,0.49,0.84236,0.00016,8.39455]
[1776869849196,42.75,78971.64,0.49,0.84297,0.00016,8.37358]
[1776869852217,42.76,78967.09,0.49,0.84233,0.00016,8.39139]
[1776869855239,42.76,78961.3,0.49,0.84137,0.00016,8.42417]
[1776869856245,42.76,78953.97,0.49,0.84017,0.00016,8.46503]
[1776869857252,42.76,78953.43,0.49,0.84008,0.00016,8.46826]
[1776869860272,42.76,78966.67,0.49,0.84222,0.00016,8.39522]
[1776869861281,42.77,78984.87,0.49,0.84514,0.00016,8.29439]
[1776869862287,42.77,78990.54,0.49,0.84604,0.00016,8.26306]
[1776869863294,42.77,78996.7,0.49,0.84701,0.00016,8.22931]
[1776869868330,42.78,78998.3,0.49,0.84722,0.00016,8.22172]
[1776869872357,42.78,79006.19,0.49,0.84845,0.00016,8.17875]
[1776869875409,42.78,79012.73,0.49,0.84947,0.00016,8.14281]
[1776869876390,42.78,79024.67,0.49,0.85132,0.00016,8.07712]
[1776869877397,42.79,79042.34,0.49,0.85404,0.00015,7.97943]
[1776869878404,42.79,79060.05,0.49,0.8567,0.00015,7.88278]
[1776869879412,42.79,79065.65,0.49,0.85754,0.00015,7.8522]
[1776869884452,42.81,79063.66,0.49,0.85717,0.00015,7.86599]
[1776869885460,42.81,79056.94,0.49,0.85614,0.00015,7.90346]
[1776869890494,42.82,79058.46,0.49,0.85633,0.00015,7.89648]
[1776869895529,42.82,79059.98,0.49,0.85653,0.00015,7.88928]
[1776869900566,42.83,79058.77,0.49,0.8563,0.00015,7.89757]
[1776869904595,42.83,79068.47,0.49,0.85774,0.00015,7.8449]
[1776869907615,42.84,79060.12,0.49,0.85647,0.00015,7.89148]
[1776869908622,42.84,79049.29,0.49,0.85482,0.00015,7.95158]
[1776869910635,42.84,79054.48,0.49,0.85559,0.00015,7.92336]
[1776869915670,42.85,79057.76,0.49,0.85617,0.00015,7.89845]
[1776869917684,42.85,79064.17,0.49,0.85713,0.00015,7.86343]
[1776869918691,42.85,79069.79,0.49,0.85798,0.00015,7.83252]
[1776869919698,42.85,79074.93,0.49,0.85874,0.00015,7.80432]
[1776869921712,42.85,79077.1,0.49,0.85906,0.00015,7.79256]
[1776869925740,42.85,79085.9,0.49,0.86038,0.00015,7.7441]
[1776869930775,42.86,79084.25,0.49,0.8601,0.00015,7.75436]
[1776869934804,42.86,79078.6,0.49,0.85925,0.00015,7.78573]
[1776869936820,42.86,79072.06,0.49,0.85826,0.00015,7.82227]
[1776869937829,42.86,79069.19,0.49,0.85782,0.00015,7.83849]
[1776869939843,42.86,79061.02,0.49,0.85657,0.00015,7.88388]
[1776869941857,42.87,79069.23,0.49,0.85778,0.00015,7.83976]
[1776869942864,42.87,79075.74,0.49,0.85876,0.00015,7.80401]
[1776869943871,42.87,79076.18,0.49,0.85882,0.00015,7.8018]
[1776869948907,42.87,79076.85,0.49,0.85889,0.00015,7.79896]
[1776869953943,42.87,79076.05,0.49,0.85877,0.00015,7.80336]
[1776869954948,42.87,79084.85,0.49,0.86009,0.00015,7.75487]
[1776869955955,42.88,79091.71,0.49,0.8611,0.00015,7.71717]
[1776869956962,42.88,79090.96,0.49,0.86099,0.00015,7.72144]
[1776869961997,42.88,79084.86,0.49,0.86007,0.00015,7.75563]
[1776869963006,42.88,79073.73,0.49,0.8584,0.00015,7.81705]
[1776869964018,42.88,79072.46,0.49,0.85821,0.00015,7.82404]
[1776869965821,42.88,79062.39,0.49,0.8567,0.00015,7.87949]
[1776869971061,42.88,79070.05,0.49,0.85798,0.00015,7.82854]
[1776869972069,42.88,79073.46,0.49,0.8585,0.00015,7.80967]
[1776869975892,42.87,79068.43,0.49,0.85774,0.00015,7.83727]
[1776869980125,42.87,79075.1,0.49,0.85875,0.00015,7.8003]
[1776869982138,42.87,79076.07,0.49,0.8589,0.00015,7.79496]
[1776869985962,42.87,79062.96,0.49,0.85692,0.00015,7.86725]
[1776869987173,42.87,79061.94,0.49,0.85677,0.00015,7.87279]
[1776869992208,42.87,79051.89,0.49,0.85524,0.00015,7.92833]
[1776869997251,42.87,79051.81,0.49,0.85523,0.00015,7.92896]
[1776870000275,42.88,79044.74,0.49,0.85413,0.00015,7.96848]
[1776870002285,42.88,79052.63,0.49,0.85533,0.00015,7.92523]
[1776870003324,42.88,79061.18,0.49,0.85663,0.00015,7.87784]
[1776870004303,42.88,79067.21,0.49,0.85755,0.00015,7.84444]
[1776870005317,42.88,79081.44,0.49,0.85968,0.00015,7.7659]
[1776870006318,42.88,79075.71,0.49,0.85883,0.00015,7.79751]
[1776870010455,42.88,79070.65,0.49,0.85807,0.00015,7.8254]
[1776870011356,42.88,79077.12,0.49,0.85905,0.00015,7.78944]
[1776870012365,42.88,79087.62,0.49,0.86061,0.00015,7.73158]
[1776870013374,42.88,79085.91,0.49,0.86036,0.00015,7.74107]
[1776870015387,42.88,79080.18,0.49,0.8595,0.00015,7.77275]
[1776870020426,42.88,79080.03,0.49,0.85947,0.00015,7.7737]
[1776870024450,42.88,79085.96,0.49,0.86036,0.00015,7.74103]
[1776870025458,42.88,79093.07,0.49,0.86141,0.00015,7.70193]
[1776870026466,42.88,79079.33,0.49,0.85936,0.00015,7.77772]
[1776870027472,42.88,79072.46,0.49,0.85833,0.00015,7.81561]
[1776870028479,42.88,79067.49,0.49,0.85759,0.00015,7.84298]
[1776870030494,42.88,79061.7,0.49,0.85672,0.00015,7.87473]
[1776870031506,42.88,79055.36,0.49,0.85587,0.00015,7.90151]
[1776870032507,42.88,79035.21,0.49,0.85276,0.00015,8.01378]
[1776870033514,42.88,79024.29,0.49,0.85107,0.00016,8.07419]
[1776870035528,42.88,79034.03,0.49,0.85258,0.00015,8.02036]
[1776870036535,42.88,79032.17,0.49,0.85228,0.00015,8.03083]
[1776870039561,42.88,79042.88,0.49,0.85394,0.00015,7.97141]
[1776870040568,42.88,79048.7,0.49,0.85484,0.00015,7.93881]
[1776870043589,42.88,79054.57,0.49,0.85575,0.00015,7.90587]
[1776870045604,42.87,79061.17,0.49,0.85676,0.00015,7.86917]
[1776870046610,42.87,79067.17,0.49,0.85767,0.00015,7.83598]
[1776870050638,42.87,79047.96,0.49,0.85476,0.00015,7.94187]
[1776870051645,42.87,79039.95,0.49,0.85353,0.00015,7.98606]
[1776870054666,42.87,79048.51,0.49,0.85486,0.00015,7.93803]
[1776870056680,42.87,79034.59,0.49,0.85274,0.00015,8.01464]
[1776870060550,42.87,79031.54,0.49,0.85228,0.00015,8.0311]
[1776870060709,42.87,79025.24,0.49,0.8513,0.00016,8.06577]
[1776870061715,42.86,79006.35,0.49,0.84835,0.00016,8.17022]
[1776870063729,42.86,79013.14,0.49,0.84942,0.00016,8.13255]
[1776870065743,42.86,79006.52,0.49,0.84838,0.00016,8.16906]
[1776870067042,42.86,79006.52,0.49,0.84838,0.00016,8.16906]
[1776870068764,42.86,79019.06,0.49,0.85036,0.00016,8.09927]
[1776870072794,42.86,79005.18,0.49,0.84819,0.00016,8.17594]
[1776870073803,42.86,78998.7,0.49,0.84716,0.00016,8.21182]
[1776870074809,42.86,78996.6,0.49,0.84684,0.00016,8.22312]
[1776870076824,42.86,79002.42,0.49,0.84777,0.00016,8.19073]
[1776870080852,42.86,79007.17,0.49,0.84853,0.00016,8.16393]
[1776870082866,42.85,78999.59,0.49,0.84734,0.00016,8.20571]
[1776870084880,42.85,79005.44,0.49,0.84827,0.00016,8.17289]
[1776870089917,42.85,78995.73,0.49,0.84675,0.00016,8.22612]
[1776870090922,42.85,78984.66,0.49,0.845,0.00016,8.28728]
[1776870091929,42.85,78984.72,0.49,0.84513,0.00016,8.27852]
[1776870093944,42.85,78991.29,0.49,0.84619,0.00016,8.2416]
[1776870097972,42.84,78989.9,0.49,0.84599,0.00016,8.24851]
[1776870098980,42.84,78982.53,0.49,0.84482,0.00016,8.28935]
[1776870100994,42.84,78984.7,0.49,0.84518,0.00016,8.27684]
[1776870106029,42.82,78986.88,0.49,0.84562,0.00016,8.26134]
[1776870107037,42.82,78993.69,0.49,0.84673,0.00016,8.22289]
[1776870109050,42.82,78984.91,0.49,0.84533,0.00016,8.27137]
[1776870110057,42.82,78978.39,0.49,0.84429,0.00016,8.30753]
[1776870111087,42.81,78968.28,0.49,0.8427,0.00016,8.36215]
[1776870112076,42.8,78943.07,0.49,0.83864,0.00016,8.50011]
[1776870113084,42.8,78926.29,0.49,0.83587,0.00017,8.59278]
[1776870114090,42.8,78915.13,0.49,0.83402,0.00017,8.65421]
[1776870115101,42.79,78905.3,0.49,0.83238,0.00017,8.70828]
[1776870116103,42.79,78897.54,0.49,0.83107,0.00017,8.75096]
[1776870117111,42.79,78901.3,0.49,0.83172,0.00017,8.72983]
[1776870119126,42.79,78910.85,0.49,0.83335,0.00017,8.6762]
[1776870120133,42.78,78921.99,0.49,0.83524,0.00017,8.61377]
[1776870121140,42.78,78932.08,0.49,0.83693,0.00017,8.55759]
[1776870123154,42.78,78950.58,0.49,0.84,0.00016,8.4541]
[1776870124160,42.78,78957.45,0.49,0.84112,0.00016,8.41598]
[1776870125167,42.77,78957.65,0.49,0.84118,0.00016,8.41403]
[1776870130202,42.76,78959.66,0.49,0.84156,0.00016,8.40088]
[1776870135236,42.75,78956.6,0.49,0.84111,0.00016,8.41615]
[1776870136250,42.75,78965.75,0.49,0.84261,0.00016,8.36497]
[1776870141322,42.74,78961.99,0.49,0.84204,0.00016,8.38431]
[1776870142294,42.74,78945.73,0.49,0.8394,0.00016,8.47429]
[1776870143302,42.74,78927.59,0.49,0.83641,0.00017,8.57455]
[1776870148159,42.69,78939.73,0.49,0.83871,0.00016,8.49748]
[1776870149343,42.69,78945.0,0.49,0.83959,0.00016,8.46764]
[1776870151357,42.66,78948.97,0.49,0.8405,0.00016,8.43229]
[1776870155386,42.65,78943.71,0.49,0.83967,0.00016,8.46043]
[1776870158231,42.65,78949.18,0.49,0.8406,0.00016,8.4291]
[1776870162433,42.64,78936.43,0.49,0.83855,0.00017,8.49833]
[1776870166462,42.63,78942.07,0.49,0.83952,0.00016,8.46554]
[1776870171498,42.63,78945.74,0.49,0.84016,0.00016,8.4438]
[1776870174523,42.62,78946.72,0.49,0.84035,0.00016,8.43722]
[1776870176536,42.62,78957.19,0.49,0.84209,0.00016,8.37809]
[1776870177543,42.6,78963.15,0.49,0.84316,0.00016,8.3415]
[1776870182578,42.57,78967.41,0.49,0.84398,0.00016,8.31308]
[1776870184591,42.57,78975.69,0.49,0.84534,0.00016,8.26618]
[1776870186608,42.57,78981.96,0.49,0.84635,0.00016,8.23079]
[1776870188620,42.56,78975.14,0.49,0.84529,0.00016,8.26781]
[1776870189626,42.56,78967.34,0.49,0.84404,0.00016,8.31103]
[1776870190636,42.56,78962.3,0.49,0.84322,0.00016,8.33915]
[1776870192648,42.56,78958.79,0.49,0.84267,0.00016,8.3579]
[1776870193659,42.56,78949.69,0.49,0.84119,0.00016,8.40844]
[1776870196678,42.55,78944.61,0.49,0.84038,0.00016,8.43626]
[1776870197684,42.55,78950.72,0.49,0.84139,0.00016,8.40189]
[1776870198692,42.55,78950.9,0.49,0.84143,0.00016,8.40048]
[1776870200707,42.54,78957.46,0.49,0.84253,0.00016,8.36272]
[1776870201713,42.54,78962.82,0.49,0.84341,0.00016,8.33249]
[1776870202720,42.54,78969.51,0.49,0.8445,0.00016,8.29488]
[1776870207755,42.54,78972.29,0.49,0.84498,0.00016,8.27839]
[1776870211785,42.53,78980.86,0.49,0.84651,0.00016,8.22099]
[1776870212792,42.53,78988.07,0.49,0.84768,0.00016,8.18041]
[1776870217826,42.52,78992.71,0.49,0.84845,0.00016,8.1531]
[1776870220847,42.52,78976.11,0.49,0.84582,0.00016,8.24511]
[1776870221854,42.52,78967.61,0.49,0.84445,0.00016,8.29234]
[1776870226889,42.51,78965.87,0.49,0.84421,0.00016,8.30078]
[1776870229916,42.51,78957.69,0.49,0.8429,0.00016,8.34593]
[1776870230917,42.5,78969.38,0.49,0.84481,0.00016,8.28009]
[1776870231924,42.5,78982.15,0.49,0.84686,0.00016,8.20875]
[1776870232932,42.5,78984.47,0.49,0.84725,0.00016,8.19512]
[1776870234944,42.5,78992.4,0.49,0.84853,0.00016,8.15027]
[1776870239981,42.49,78999.68,0.49,0.84972,0.00016,8.10857]
[1776870244017,42.49,79008.07,0.49,0.85107,0.00016,8.06075]
[1776870245016,42.49,79015.17,0.49,0.85218,0.00016,8.02102]
[1776870248037,42.48,78998.74,0.49,0.84961,0.00016,8.1122]
[1776870249051,42.48,78988.97,0.49,0.84806,0.00016,8.16678]
[1776870250053,42.48,78978.21,0.49,0.84634,0.00016,8.22683]
[1776870251066,42.48,78968.98,0.49,0.84486,0.00016,8.27826]
[1776870252068,42.48,78967.94,0.49,0.8447,0.00016,8.28384]
[1776870255088,42.48,78976.03,0.49,0.84602,0.00016,8.23816]
[1776870256099,42.48,78974.19,0.49,0.84573,0.00016,8.24806]
[1776870258109,42.48,78967.99,0.49,0.84474,0.00016,8.28249]
[1776870260125,42.47,78973.85,0.49,0.8457,0.00016,8.24891]
[1776870263147,42.47,78984.88,0.49,0.8475,0.00016,8.18635]
[1776870264152,42.47,78990.87,0.49,0.84846,0.00016,8.15287]
[1776870265160,42.47,78988.36,0.49,0.84807,0.00016,8.16654]
[1776870270205,42.46,78981.15,0.49,0.84694,0.00016,8.20577]
[1776870273219,42.46,78974.46,0.49,0.846,0.00016,8.23433]
[1776870274225,42.46,78955.81,0.49,0.84299,0.00016,8.33843]
[1776870275232,42.45,78946.92,0.49,0.84154,0.00016,8.38781]
[1776870276241,42.45,78951.53,0.49,0.84231,0.00016,8.36176]
[1776870279258,42.45,78959.76,0.49,0.84368,0.00016,8.31477]
[1776870283286,42.44,78951.9,0.49,0.84243,0.00016,8.35746]
[1776870284293,42.44,78945.92,0.49,0.84146,0.00016,8.39055]
[1776870286314,42.44,78938.94,0.49,0.84034,0.00017,8.42877]
[1776870287326,42.43,78928.27,0.49,0.83857,0.00017,8.48823]
[1776870288333,42.43,78916.85,0.49,0.83669,0.00017,8.55139]
[1776870292355,42.4,78931.76,0.49,0.83937,0.00017,8.46124]
[1776870293363,42.39,78927.54,0.49,0.83869,0.00017,8.48413]
[1776870294371,42.39,78915.25,0.49,0.83665,0.00017,8.55256]
[1776870299405,42.38,78919.21,0.49,0.83737,0.00017,8.52844]
[1776870300414,42.38,78924.37,0.49,0.83824,0.00017,8.49923]
[1776870305452,42.37,78925.84,0.49,0.83854,0.00017,8.48913]
[1776870307461,42.36,78920.99,0.49,0.83777,0.00017,8.51486]
[1776870311489,42.35,78927.58,0.49,0.83892,0.00017,8.47642]
[1776870315522,42.34,78938.0,0.49,0.84069,0.00017,8.41635]
[1776870316534,42.34,78948.7,0.49,0.84247,0.00016,8.35585]
[1776870317543,42.34,78959.21,0.49,0.8442,0.00016,8.29645]
[1776870319446,42.34,78946.08,0.49,0.84207,0.00016,8.36951]
[1776870320560,42.33,78940.59,0.49,0.84117,0.00016,8.39992]
[1776870325601,42.32,78940.96,0.49,0.84129,0.00016,8.39591]
[1776870326613,42.32,78929.32,0.49,0.83938,0.00017,8.46075]
[1776870329628,42.32,78921.48,0.49,0.8381,0.00017,8.50359]
[1776870334664,42.31,78921.08,0.49,0.83821,0.00017,8.49587]
[1776870336679,42.3,78905.23,0.49,0.83557,0.00017,8.58398]
[1776870337684,42.3,78897.08,0.49,0.8342,0.00017,8.6292]
[1776870342725,42.27,78909.74,0.49,0.8365,0.00017,8.55269]
[1776870343726,42.27,78914.79,0.49,0.83736,0.00017,8.52419]
[1776870348761,42.27,78917.96,0.49,0.83791,0.00017,8.50576]
[1776870353797,42.26,78914.94,0.49,0.83742,0.00017,8.52192]
[1776870354804,42.26,78907.61,0.49,0.8362,0.00017,8.56289]
[1776870359839,42.26,78904.0,0.49,0.83562,0.00017,8.58206]
[1776870361853,42.25,78898.76,0.49,0.83475,0.00017,8.61101]
[1776870364884,42.25,78906.04,0.49,0.836,0.00017,8.5693]
[1776870365890,42.25,78900.34,0.49,0.83505,0.00017,8.60107]
[1776870370928,42.24,78902.12,0.49,0.83538,0.00017,8.58982]
[1776870372946,42.24,78884.71,0.49,0.83243,0.00017,8.68731]
[1776870373965,42.24,78878.87,0.49,0.83142,0.00017,8.72007]
[1776870374979,42.23,78873.99,0.49,0.83062,0.00017,8.74634]
[1776870376001,42.23,78885.54,0.49,0.8326,0.00017,8.68154]
[1776870376994,42.22,78889.24,0.49,0.83333,0.00017,8.65751]
[1776870381027,42.21,78892.89,0.49,0.83399,0.00017,8.63582]
[1776870382031,42.21,78887.44,0.49,0.83307,0.00017,8.66617]
[1776870383038,42.21,78869.3,0.49,0.82996,0.00017,8.76769]
[1776870384045,42.21,78863.69,0.49,0.82899,0.00017,8.79889]
[1776870386062,42.2,78869.0,0.49,0.82993,0.00017,8.76836]
[1776870387069,42.2,78877.51,0.49,0.83142,0.00017,8.72017]
[1776870388076,42.2,78879.25,0.49,0.83174,0.00017,8.70967]
[1776870391097,42.19,78884.69,0.49,0.83282,0.00017,8.66992]
[1776870395125,42.18,78890.11,0.49,0.83378,0.00017,8.63832]
[1776870398145,42.18,78881.67,0.49,0.83236,0.00017,8.68486]
[1776870401167,42.17,78875.95,0.49,0.83141,0.00017,8.71592]
[1776870402176,42.17,78882.14,0.49,0.83248,0.00017,8.68081]
[1776870403182,42.17,78890.18,0.49,0.83387,0.00017,8.63534]
[1776870405195,42.17,78900.15,0.49,0.83559,0.00017,8.57844]
[1776870407208,42.16,78906.73,0.49,0.83672,0.00017,8.54072]
[1776870412244,42.15,78909.25,0.49,0.8372,0.00017,8.52491]
[1776870414258,42.15,78922.48,0.49,0.83944,0.00017,8.44956]
[1776870415265,42.15,78935.5,0.49,0.84161,0.00017,8.37591]
[1776870416275,42.15,78944.75,0.49,0.84314,0.00016,8.32355]
[1776870419293,42.14,78949.82,0.49,0.84399,0.00016,8.29437]
[1776870422319,42.14,78944.33,0.49,0.84311,0.00016,8.32474]
[1776870423323,42.14,78944.97,0.49,0.84322,0.00016,8.32089]
[1776870424342,42.14,78964.66,0.49,0.84645,0.00016,8.20947]
[1776870426360,42.14,78973.32,0.49,0.84786,0.00016,8.16009]
[1776870427367,42.13,78961.17,0.49,0.8459,0.00016,8.22834]
[1776870428376,42.13,78956.51,0.49,0.84515,0.00016,8.25429]
[1776870430388,42.13,78963.76,0.49,0.84635,0.00016,8.21273]
[1776870431396,42.13,78955.48,0.49,0.84502,0.00016,8.25911]
[1776870432402,42.13,78954.69,0.49,0.8449,0.00016,8.26321]
[1776870434418,42.12,78969.06,0.49,0.84725,0.00016,8.18148]
[1776870435424,42.12,78962.38,0.49,0.84618,0.00016,8.21888]
[1776870436433,42.12,78956.22,0.49,0.84518,0.00016,8.25351]
[1776870437440,42.12,78953.01,0.49,0.84466,0.00016,8.27145]
[1776870438444,42.12,78946.81,0.49,0.84365,0.00016,8.30626]
[1776870439452,42.12,78946.64,0.49,0.84362,0.00016,8.30702]
[1776870444486,42.11,78947.22,0.49,0.84375,0.00016,8.30269]
[1776870449524,42.11,78947.05,0.49,0.84375,0.00016,8.30262]
[1776870451537,42.1,78945.34,0.49,0.8436,0.00016,8.30361]
[1776870454568,42.1,78933.09,0.49,0.84159,0.00017,8.37227]
[1776870455578,42.1,78923.5,0.49,0.84,0.00017,8.42624]
[1776870456584,42.1,78927.28,0.49,0.84063,0.00017,8.40472]
[1776870458598,42.1,78926.18,0.49,0.84047,0.00017,8.41043]
[1776870461632,42.09,78921.96,0.49,0.83979,0.00017,8.43333]
[1776870466667,42.09,78926.44,0.49,0.84057,0.00017,8.40688]
[1776870468681,42.09,78932.04,0.49,0.84151,0.00017,8.37488]
[1776870470523,42.08,78925.81,0.49,0.84049,0.00017,8.40957]
[1776870471702,42.08,78919.3,0.49,0.83941,0.00017,8.44614]
[1776870472709,42.08,78917.18,0.49,0.83906,0.00017,8.45789]
[1776870475744,42.08,78949.39,0.49,0.84442,0.00016,8.27526]
[1776870476752,42.08,78951.83,0.49,0.84483,0.00016,8.26133]
[1776870481787,42.07,78945.97,0.49,0.84389,0.00016,8.29366]
[1776870486825,42.07,78950.79,0.49,0.8447,0.00016,8.26558]
[1776870490664,42.07,78956.37,0.49,0.84563,0.00016,8.23351]
[1776870495887,42.06,78959.02,0.49,0.84607,0.00016,8.21807]
[1776870498909,42.06,78977.16,0.49,0.84902,0.00016,8.1152]
[1776870499917,42.06,78981.65,0.49,0.84974,0.00016,8.08971]
[1776870500922,42.06,78992.71,0.49,0.85152,0.00016,8.02699]
[1776870501934,42.06,79005.68,0.49,0.85357,0.00016,7.95362]
[1776870502939,42.06,79016.66,0.49,0.8553,0.00016,7.8916]
[1776870503943,42.06,79019.49,0.49,0.85574,0.00016,7.8756]
[1776870504950,42.06,79006.74,0.49,0.85375,0.00016,7.94741]
[1776870505957,42.06,79000.08,0.49,0.8527,0.00016,7.98483]
[1776870506964,42.05,79002.35,0.49,0.85306,0.00016,7.97185]
[1776870510994,42.05,78996.39,0.49,0.85214,0.00016,8.00489]
[1776870515025,42.05,78992.11,0.49,0.8516,0.00016,8.02008]
[1776870516028,42.05,78992.66,0.49,0.85169,0.00016,8.01674]
[1776870519050,42.04,78987.19,0.49,0.85084,0.00016,8.04692]
[1776870522075,42.04,78995.19,0.49,0.85213,0.00016,8.00099]
[1776870524086,42.04,78997.97,0.49,0.85259,0.00016,7.98489]
[1776870526101,42.04,78989.84,0.49,0.85131,0.00016,8.03039]
[1776870527106,42.04,78976.95,0.49,0.84925,0.00016,8.10311]
[1776870528114,42.03,78979.42,0.49,0.84965,0.00016,8.08901]
[1776870531134,42.03,78982.84,0.49,0.85021,0.00016,8.06896]
[1776870536170,42.03,78978.34,0.49,0.84951,0.00016,8.0939]
[1776870540198,42.03,78978.17,0.49,0.84949,0.00016,8.09437]
[1776870543219,42.02,78987.78,0.49,0.85105,0.00016,8.03937]
[1776870544230,42.02,78987.64,0.49,0.85104,0.00016,8.03992]
[1776870545233,42.02,78993.4,0.49,0.85196,0.00016,8.00716]
[1776870546240,42.02,79002.07,0.49,0.85334,0.00016,7.95801]
[1776870547247,42.02,79005.68,0.49,0.85391,0.00016,7.93751]
[1776870550267,42.02,78998.01,0.49,0.85271,0.00016,7.98045]
[1776870551275,42.02,78996.4,0.49,0.85246,0.00016,7.98938]
[1776870553290,42.01,78980.86,0.49,0.84999,0.00016,8.07678]
[1776870554298,42.01,78984.96,0.49,0.85066,0.00016,8.05309]
[1776870555303,42.01,78991.97,0.49,0.85178,0.00016,8.01349]
[1776870556312,42.01,78990.6,0.49,0.85157,0.00016,8.02103]
[1776870558328,42.01,78982.6,0.49,0.8503,0.00016,8.06579]
[1776870559349,42.01,78964.61,0.49,0.8474,0.00016,8.16746]
[1776870560343,42.01,78947.73,0.49,0.84466,0.00016,8.26253]
[1776870561755,42.01,78947.73,0.49,0.84466,0.00016,8.26253]
[1776870561347,42.01,78947.41,0.49,0.84461,0.00016,8.26423]
[1776870564214,42.01,78946.85,0.49,0.84453,0.00016,8.26714]
[1776870566383,42.0,78954.38,0.49,0.84578,0.00016,8.22402]
[1776870567389,42.0,78963.08,0.49,0.84721,0.00016,8.17435]
[1776870568396,42.0,78969.31,0.49,0.84823,0.00016,8.13871]
[1776870571420,41.99,78962.84,0.49,0.84733,0.00016,8.16596]
[1776870573432,41.99,78953.81,0.49,0.84587,0.00016,8.2166]
[1776870574440,41.99,78948.8,0.49,0.84506,0.00016,8.24466]
[1776870579473,41.98,78950.98,0.49,0.84546,0.00016,8.23077]
[1776870581487,41.98,78962.04,0.49,0.84728,0.00016,8.1676]
[1776870582503,41.98,78966.75,0.49,0.84805,0.00016,8.14053]
[1776870583523,41.97,78973.11,0.49,0.84909,0.00016,8.10418]
[1776870584519,41.97,78995.43,0.49,0.85266,0.00016,7.97786]
[1776870585530,41.97,79005.42,0.49,0.85425,0.00016,7.92125]
[1776870586532,41.97,79003.41,0.49,0.85393,0.00016,7.93241]
[1776870591567,41.97,78990.67,0.49,0.85193,0.00016,8.00377]
[1776870592574,41.97,78983.58,0.49,0.85081,0.00016,8.0436]
[1776870593581,41.97,78976.91,0.49,0.84975,0.00016,8.08103]
[1776870598620,41.96,78974.79,0.49,0.84945,0.00016,8.09154]
[1776870600633,41.96,78960.31,0.49,0.84712,0.00016,8.17314]
[1776870603653,41.95,78969.49,0.49,0.84863,0.00016,8.12038]
[1776870604661,41.95,78986.03,0.49,0.8513,0.00016,8.02623]
[1776870606675,41.95,78991.25,0.49,0.85214,0.00016,7.99634]
[1776870608689,41.95,78999.26,0.49,0.85342,0.00016,7.95081]
[1776870613723,41.94,78983.36,0.49,0.85091,0.00016,8.04008]
[1776870616750,41.94,78977.49,0.49,0.84999,0.00016,8.07258]
[1776870619769,41.94,78985.42,0.49,0.85128,0.00016,8.02691]
[1776870620776,41.94,78994.23,0.49,0.85269,0.00016,7.97686]
[1776870621784,41.93,78996.53,0.49,0.85306,0.00016,7.96371]
[1776870624804,41.93,79009.02,0.49,0.85504,0.00016,7.89254]
[1776870625824,41.93,79013.78,0.49,0.85579,0.00016,7.86562]
[1776870627824,41.93,79018.52,0.49,0.85655,0.00016,7.83803]
[1776870631853,41.92,79012.07,0.49,0.85569,0.00016,7.86492]
[1776870634876,41.92,79023.87,0.49,0.85755,0.00016,7.79751]
[1776870635887,41.92,79023.47,0.49,0.85749,0.00016,7.79966]
[1776870637897,41.91,79029.67,0.49,0.85847,0.00015,7.76399]
[1776870642934,41.91,79030.02,0.49,0.85857,0.00015,7.76053]
[1776870646960,41.9,79053.79,0.49,0.86224,0.00015,7.62535]
[1776870647968,41.9,79064.34,0.49,0.86383,0.00015,7.56585]
[1776870648975,41.9,79064.84,0.49,0.86391,0.00015,7.56301]
[1776870649981,41.9,79070.15,0.49,0.86471,0.00015,7.53313]
[1776870651852,41.9,79070.97,0.49,0.86483,0.00015,7.52858]
[1776870657033,41.9,79072.55,0.49,0.86506,0.00015,7.51996]
[1776870659047,41.9,79084.32,0.49,0.86681,0.00015,7.45399]
[1776870660056,41.9,79086.76,0.49,0.86716,0.00015,7.44043]
[1776870663075,41.91,79095.28,0.49,0.86841,0.00015,7.39298]
[1776870664082,41.9,79103.94,0.49,0.86969,0.00015,7.34423]
[1776870665092,41.91,79099.43,0.49,0.86902,0.00015,7.36975]
[1776870666100,41.91,79091.89,0.49,0.86791,0.00015,7.41222]
[1776870667104,41.91,79080.05,0.49,0.86615,0.00015,7.47882]
[1776870668111,41.91,79080.63,0.49,0.86623,0.00015,7.47565]
[1776870673147,41.91,79081.54,0.49,0.86636,0.00015,7.47092]
[1776870674153,41.91,79089.23,0.49,0.86749,0.00015,7.42786]
[1776870675160,41.91,79089.49,0.49,0.86753,0.00015,7.42655]
[1776870676167,41.91,79083.19,0.49,0.86659,0.00015,7.46203]
[1776870677175,41.91,79090.6,0.49,0.86769,0.00015,7.42057]
[1776870678182,41.91,79092.93,0.49,0.86803,0.00015,7.40758]
[1776870683217,41.91,79098.19,0.49,0.86879,0.00015,7.37854]
[1776870688251,41.92,79096.73,0.49,0.86856,0.00015,7.38741]
[1776870691272,41.92,79103.07,0.49,0.86961,0.00015,7.3436]
[1776870692279,41.92,79110.67,0.49,0.87072,0.00015,7.30093]
[1776870697314,41.91,79112.04,0.49,0.87094,0.00014,7.29242]
[1776870701344,41.91,79125.99,0.49,0.87296,0.00014,7.21402]
[1776870704364,41.91,79120.68,0.49,0.8722,0.00014,7.2434]
[1776870708393,41.91,79113.11,0.49,0.87113,0.00014,7.28501]
[1776870713428,41.9,79113.12,0.49,0.87115,0.00014,7.28405]
[1776870718463,41.9,79110.18,0.49,0.87075,0.00015,7.29938]
[1776870721485,41.89,79103.18,0.49,0.86974,0.00015,7.3383]
[1776870722491,41.9,79090.19,0.49,0.86783,0.00015,7.41119]
[1776870725513,41.9,79084.1,0.49,0.86693,0.00015,7.44564]
[1776870728533,41.9,79067.21,0.49,0.86441,0.00015,7.54054]
[1776870729542,41.9,79061.53,0.49,0.86355,0.00015,7.57239]
[1776870734575,41.89,79055.54,0.49,0.86267,0.00015,7.60547]
[1776870736590,41.89,79050.02,0.49,0.86184,0.00015,7.63624]
[1776870737596,41.89,79035.17,0.49,0.85957,0.00015,7.71991]
[1776870740617,41.89,79029.55,0.49,0.85871,0.00015,7.75148]
[1776870741625,41.89,79007.56,0.49,0.85528,0.00016,7.87588]
[1776870742630,41.89,78992.31,0.49,0.85287,0.00016,7.96198]
[1776870747667,41.89,78988.79,0.49,0.85234,0.00016,7.98106]
[1776870748673,41.89,78995.26,0.49,0.85337,0.00016,7.94431]
[1776870749680,41.89,79003.84,0.49,0.85473,0.00016,7.8957]
[1776870751696,41.88,78994.32,0.49,0.85334,0.00016,7.94118]
[1776870752701,41.88,78987.41,0.49,0.85225,0.00016,7.98015]
[1776870754715,41.88,78977.69,0.49,0.85071,0.00016,8.03481]
[1776870759750,41.88,78975.54,0.49,0.85039,0.00016,8.04582]
[1776870762771,41.87,78970.03,0.49,0.84953,0.00016,8.07634]
[1776870767807,41.87,78969.18,0.49,0.84941,0.00016,8.08056]
[1776870770841,41.87,78956.94,0.49,0.84743,0.00016,8.14972]
[1776870771836,41.87,78942.74,0.49,0.84512,0.00016,8.22974]
[1776870776871,41.86,78949.73,0.49,0.8463,0.00016,8.18879]
[1776870778886,41.86,78955.04,0.49,0.84718,0.00016,8.15828]
[1776870779895,41.86,78949.85,0.49,0.84634,0.00016,8.1875]
[1776870780900,41.85,78959.18,0.49,0.84787,0.00016,8.13424]
[1776870785937,41.85,78955.82,0.49,0.84735,0.00016,8.15242]
[1776870790969,41.85,78956.74,0.49,0.84752,0.00016,8.14631]
[1776870794999,41.84,78946.99,0.49,0.84595,0.00016,8.20081]
[1776870796009,41.84,78946.0,0.49,0.8458,0.00016,8.20619]
[1776870798019,41.84,78952.48,0.49,0.84687,0.00016,8.16891]
[1776870803055,41.83,78954.35,0.49,0.84721,0.00016,8.15727]
[1776870805067,41.83,78960.11,0.49,0.84816,0.00016,8.12419]
[1776870807085,41.83,78961.25,0.49,0.84835,0.00016,8.11746]
[1776870809096,41.83,78971.74,0.49,0.85006,0.00016,8.05747]
[1776870810103,41.83,78979.33,0.49,0.85128,0.00016,8.01423]
[1776870811110,41.83,78981.81,0.49,0.8518,0.00016,7.99177]
[1776870814131,41.82,78991.15,0.49,0.8533,0.00016,7.93845]
[1776870816144,41.82,78985.37,0.49,0.85238,0.00016,7.97113]
[1776870818161,41.82,78981.67,0.49,0.8518,0.00016,7.99194]
[1776870821180,41.82,78974.9,0.49,0.85072,0.00016,8.02997]
[1776870824202,41.82,78968.42,0.49,0.84969,0.00016,8.06622]
[1776870825208,41.82,78959.79,0.49,0.84829,0.00016,8.11517]
[1776870826217,41.82,78954.25,0.49,0.84739,0.00016,8.14652]
[1776870828231,41.82,78949.16,0.49,0.84657,0.00016,8.17509]
[1776870831251,41.81,78945.28,0.49,0.84595,0.00016,8.19649]
[1776870836286,41.81,78951.13,0.49,0.84695,0.00016,8.1621]
[1776870841321,41.8,78950.49,0.49,0.84687,0.00016,8.16481]
[1776870846357,41.8,78953.97,0.49,0.84746,0.00016,8.1441]
[1776870851390,41.79,78948.47,0.49,0.84659,0.00016,8.17455]
[1776870853407,41.79,78947.47,0.49,0.84643,0.00016,8.17981]
[1776870855418,41.79,78972.15,0.49,0.85046,0.00016,8.03912]
[1776870856426,41.79,78980.67,0.49,0.85183,0.00016,7.99054]
[1776870857433,41.79,78977.76,0.49,0.85137,0.00016,8.00692]
[1776870861463,41.78,78984.11,0.49,0.8524,0.00016,7.97028]
[1776870864482,41.78,78989.48,0.49,0.85327,0.00016,7.93948]
[1776870866495,41.78,78993.67,0.49,0.85394,0.00016,7.91557]
[1776870868515,41.78,78988.5,0.49,0.85312,0.00016,7.94463]
[1776870869520,41.78,78984.28,0.49,0.85245,0.00016,7.96851]
[1776870870527,41.78,78964.87,0.49,0.84933,0.00016,8.07866]
[1776870871534,41.78,78961.58,0.49,0.84893,0.00016,8.08888]
[1776870874556,41.78,78945.69,0.49,0.84635,0.00016,8.17858]
[1776870875563,41.77,78940.3,0.49,0.84547,0.00016,8.20905]
[1776870878584,41.77,78946.66,0.49,0.84653,0.00016,8.17222]
[1776870883620,41.77,78952.7,0.49,0.84755,0.00016,8.13694]
[1776870884626,41.77,78943.51,0.49,0.84604,0.00016,8.18906]
[1776870885633,41.77,78929.72,0.49,0.84376,0.00017,8.2675]
[1776870886640,41.76,78928.69,0.49,0.8436,0.00017,8.27305]
[1776870887646,41.76,78934.2,0.49,0.84452,0.00017,8.24138]
[1776870888654,41.76,78940.27,0.49,0.84554,0.00016,8.20657]
[1776870890670,41.76,78943.19,0.49,0.84603,0.00016,8.18948]
[1776870892296,41.76,78940.48,0.49,0.84559,0.00016,8.20468]
[1776870897719,41.75,78946.38,0.49,0.8466,0.00016,8.16969]
[1776870900742,41.75,78953.3,0.49,0.84775,0.00016,8.12977]
[1776870902754,41.75,78961.19,0.49,0.84904,0.00016,8.0846]
[1776870904821,41.75,78962.92,0.49,0.84933,0.00016,8.07448]
[1776870910810,41.73,78964.37,0.49,0.84964,0.00016,8.06349]
[1776870913831,41.73,78956.51,0.49,0.84839,0.00016,8.10751]
[1776870914838,41.73,78943.87,0.49,0.84633,0.00016,8.17884]
[1776870915847,41.72,78937.87,0.49,0.84535,0.00017,8.21275]
[1776870920879,41.72,78939.69,0.49,0.84568,0.00016,8.20134]
[1776870922893,41.72,78933.93,0.49,0.84474,0.00017,8.23398]
[1776870925918,41.71,78943.8,0.49,0.84638,0.00016,8.17718]
[1776870926922,41.71,78953.51,0.49,0.84798,0.00016,8.12155]
[1776870931968,41.71,78959.32,0.49,0.84909,0.00016,8.07887]
[1776870934978,41.7,78961.52,0.49,0.84948,0.00016,8.06521]
[1776870935985,41.7,78969.9,0.49,0.85084,0.00016,8.0173]
[1776870937999,41.7,78982.2,0.49,0.85282,0.00016,7.94702]
[1776870940014,41.7,78988.14,0.49,0.85377,0.00016,7.9131]
[1776870945048,41.7,78982.9,0.49,0.85295,0.00016,7.94254]
[1776870950085,41.69,78979.99,0.49,0.8525,0.00016,7.9586]
[1776870952100,41.69,78971.57,0.49,0.85115,0.00016,8.0062]
[1776870953107,41.69,78963.38,0.49,0.84983,0.00016,8.0526]
[1776870956128,41.69,78970.24,0.49,0.85096,0.00016,8.01289]
[1776870961163,41.68,78970.43,0.49,0.85102,0.00016,8.01095]
[1776870962170,41.68,78962.26,0.49,0.8497,0.00016,8.05731]
[1776870963177,41.68,78958.01,0.49,0.84902,0.00016,8.08128]
[1776870968212,41.68,78957.25,0.49,0.84893,0.00016,8.0843]
[1776870969220,41.67,78948.43,0.49,0.84749,0.00016,8.13447]
[1776870970226,41.67,78943.35,0.49,0.84666,0.00016,8.16327]
[1776870972241,41.67,78941.8,0.49,0.84642,0.00016,8.17171]
[1776870974272,41.67,78947.12,0.49,0.84731,0.00016,8.14079]
[1776870976279,41.67,78938.15,0.49,0.84584,0.00017,8.19158]
[1776870978294,41.66,78937.5,0.49,0.84575,0.00017,8.19481]
[1776870984192,41.66,78938.63,0.49,0.84597,0.00017,8.18691]
[1776870987359,41.65,78949.61,0.49,0.8478,0.00016,8.12361]
[1776870988365,41.65,78953.24,0.49,0.8484,0.00016,8.10275]
[1776870990380,41.65,78943.4,0.49,0.8468,0.00016,8.15837]
[1776870992394,41.65,78940.24,0.49,0.84641,0.00016,8.16754]
[1776870997430,41.64,78942.72,0.49,0.84686,0.00016,8.15217]
[1776871000451,41.64,78934.71,0.49,0.84555,0.00017,8.19726]
[1776871001459,41.64,78923.66,0.49,0.84372,0.00017,8.26006]
[1776871002465,41.64,78925.13,0.49,0.84397,0.00017,8.25154]
[1776871004334,41.64,78938.51,0.49,0.8462,0.00017,8.17502]
[1776871006494,41.63,78940.68,0.49,0.84657,0.00016,8.16221]
[1776871010523,41.63,78946.98,0.49,0.84763,0.00016,8.12525]
[1776871011529,41.63,78952.07,0.49,0.84847,0.00016,8.09605]
[1776871013543,41.63,78956.62,0.49,0.84923,0.00016,8.0695]
[1776871015557,41.62,78961.95,0.49,0.85011,0.00016,8.03858]
[1776871019585,41.62,78970.87,0.49,0.85158,0.00016,7.98681]
[1776871020592,41.62,78972.53,0.49,0.85185,0.00016,7.97719]
[1776871025627,41.61,78964.49,0.49,0.85057,0.00016,8.02227]
[1776871027641,41.61,78964.38,0.49,0.85057,0.00016,8.02249]
[1776871031680,41.61,78967.74,0.49,0.85113,0.00016,8.00264]
[1776871036704,41.6,78969.31,0.49,0.8514,0.00016,7.99289]
[1776871040736,41.6,78979.39,0.49,0.85304,0.00016,7.93485]
[1776871041743,41.6,78980.19,0.49,0.85317,0.00016,7.93022]
[1776871044764,41.6,78986.43,0.49,0.85417,0.00016,7.89445]
[1776871047784,41.6,78977.23,0.49,0.85271,0.00016,7.94676]
[1776871052819,41.6,78979.18,0.49,0.85315,0.00016,7.92698]
[1776871057855,41.6,78974.03,0.49,0.85233,0.00016,7.95595]
[1776871059870,41.59,78970.36,0.49,0.85175,0.00016,7.97666]
[1776871061883,41.59,78964.77,0.49,0.85085,0.00016,8.00832]
[1776871066918,41.59,78973.42,0.49,0.85227,0.00016,7.95825]
[1776871068932,41.59,78982.59,0.49,0.85374,0.00016,7.9058]
[1776871069940,41.59,78992.16,0.49,0.85527,0.00016,7.85123]
[1776871070947,41.59,78997.16,0.49,0.85606,0.00016,7.82259]
[1776871075981,41.59,78995.61,0.49,0.85581,0.00016,7.83174]
[1776871081018,41.59,78998.0,0.49,0.85619,0.00016,7.8181]
[1776871083032,41.59,78998.5,0.49,0.85627,0.00016,7.81502]
[1776871084039,41.59,79007.56,0.49,0.8577,0.00016,7.76339]
[1776871086053,41.59,79013.46,0.49,0.85862,0.00016,7.72981]
[1776871089074,41.59,79020.8,0.49,0.85978,0.00016,7.68767]
[1776871091089,41.59,79026.4,0.49,0.86065,0.00015,7.65562]
[1776871096124,41.58,79024.82,0.49,0.86042,0.00015,7.66413]
[1776871100152,41.58,79016.34,0.49,0.85912,0.00016,7.71189]
[1776871104179,41.58,79022.65,0.49,0.86011,0.00016,7.6755]
[1776871105186,41.58,79016.76,0.49,0.8592,0.00016,7.70884]
[1776871110221,41.57,79011.42,0.49,0.85839,0.00016,7.73835]
[1776871112235,41.57,79001.54,0.49,0.85697,0.00016,7.78591]
[1776871115256,41.57,78995.65,0.49,0.85606,0.00016,7.81881]
[1776871119287,41.56,78990.33,0.49,0.85524,0.00016,7.84828]
[1776871121301,41.56,78996.59,0.49,0.85623,0.00016,7.81259]
[1776871124321,41.56,79001.68,0.49,0.85703,0.00016,7.78359]
[1776871126335,41.56,79011.75,0.49,0.85863,0.00016,7.72576]
[1776871127343,41.56,79013.4,0.49,0.85889,0.00016,7.71618]
[1776871129357,41.56,78988.11,0.49,0.8549,0.00016,7.86017]
[1776871130364,41.56,78986.02,0.49,0.85458,0.00016,7.87194]
[1776871134393,41.56,78976.54,0.49,0.85308,0.00016,7.92535]
[1776871135403,41.56,78973.95,0.49,0.85266,0.00016,7.94011]
[1776871137429,41.55,78981.08,0.49,0.85382,0.00016,7.89889]
[1776871139429,41.55,78957.98,0.49,0.8501,0.00016,8.03057]
[1776871140446,41.55,78958.71,0.49,0.85022,0.00016,8.02623]
[1776871142459,41.55,78941.93,0.49,0.84749,0.00016,8.12177]
[1776871143465,41.55,78926.09,0.49,0.84487,0.00017,8.21218]
[1776871144490,41.55,78908.34,0.49,0.84189,0.00017,8.31354]
[1776871145482,41.55,78896.83,0.49,0.83995,0.00017,8.3792]
[1776871146487,41.55,78891.54,0.49,0.83905,0.00017,8.40921]
[1776871151526,41.54,78890.44,0.49,0.83891,0.00017,8.41417]
[1776871156558,41.53,78896.63,0.49,0.84,0.00017,8.37744]
[1776871159585,41.53,78888.76,0.49,0.83868,0.00017,8.42153]
[1776871163618,41.52,78901.51,0.49,0.84089,0.00017,8.34741]
[1776871165471,41.52,78908.62,0.49,0.84211,0.00017,8.3062]
[1776871169662,41.51,78907.28,0.49,0.84191,0.00017,8.31283]
[1776871172687,41.51,78917.64,0.49,0.8438,0.00017,8.24438]
[1776871173690,41.51,78928.58,0.49,0.84564,0.00017,8.18129]
[1776871175542,41.5,78943.6,0.49,0.84814,0.00016,8.09458]
[1776871176715,41.5,78944.15,0.49,0.84824,0.00016,8.09115]
[1776871181751,41.5,78939.23,0.49,0.84747,0.00017,8.11785]
[1776871184798,41.49,78955.04,0.49,0.85009,0.00016,8.0264]
[1776871185797,41.49,78974.45,0.49,0.85324,0.00016,7.91519]
[1776871186798,41.49,78983.23,0.49,0.85465,0.00016,7.86496]
[1776871187805,41.49,78984.85,0.49,0.85492,0.00016,7.85551]
[1776871190825,41.49,78999.36,0.49,0.85723,0.00016,7.77214]
[1776871191834,41.49,79000.73,0.49,0.85745,0.00016,7.76425]
[1776871195861,41.48,78995.71,0.49,0.85666,0.00016,7.79271]
[1776871198882,41.48,78988.93,0.49,0.8556,0.00016,7.83094]
[1776871199889,41.48,78988.67,0.49,0.85556,0.00016,7.83229]
[1776871201903,41.48,78981.89,0.49,0.85449,0.00016,7.87063]
[1776871206938,41.44,78981.02,0.49,0.85456,0.00016,7.8679]
[1776871208952,41.43,78966.03,0.49,0.85221,0.00016,7.95155]
[1776871209959,41.43,78960.58,0.49,0.85134,0.00016,7.98249]
[1776871211973,41.43,78967.11,0.49,0.85241,0.00016,7.94446]
[1776871217011,41.41,78965.44,0.49,0.85226,0.00016,7.94965]
[1776871219023,41.38,78957.52,0.49,0.85115,0.00016,7.9889]
[1776871224059,41.37,78958.38,0.49,0.85132,0.00016,7.98286]
[1776871226072,41.37,78969.85,0.49,0.8532,0.00016,7.91637]
[1776871227080,41.37,78977.37,0.49,0.85442,0.00016,7.87278]
[1776871228087,41.37,78983.36,0.49,0.85538,0.00016,7.83824]
[1776871229094,41.37,78984.35,0.49,0.85554,0.00016,7.83262]
[1776871232116,41.37,78974.02,0.49,0.85401,0.00016,7.88359]
[1776871233123,41.35,78974.11,0.49,0.85408,0.00016,7.88082]
[1776871235140,41.35,78980.48,0.49,0.8551,0.00016,7.84434]
[1776871239164,41.36,78991.02,0.49,0.85678,0.00016,7.78404]
[1776871242185,41.36,78996.26,0.49,0.85761,0.00016,7.75409]
[1776871247220,41.36,78998.91,0.49,0.85801,0.00016,7.73958]
[1776871252259,41.36,79008.46,0.49,0.85951,0.00016,7.68479]
[1776871257293,41.35,79004.77,0.49,0.85896,0.00016,7.70498]
[1776871261326,41.35,78997.96,0.49,0.85791,0.00016,7.74319]
[1776871262335,41.35,78983.21,0.49,0.85557,0.00016,7.82753]
[1776871265356,41.35,78974.76,0.49,0.85423,0.00016,7.87538]
[1776871270344,41.35,78976.65,0.49,0.85453,0.00016,7.86464]
[1776871272428,41.35,78976.1,0.49,0.85445,0.00016,7.86761]
[1776871275442,41.34,78983.28,0.49,0.85561,0.00016,7.82605]
[1776871277467,41.35,78976.59,0.49,0.85453,0.00016,7.86486]
[1776871282498,41.34,78968.93,0.49,0.85332,0.00016,7.90806]
[1776871283505,41.34,78972.7,0.49,0.85393,0.00016,7.88617]
[1776871285520,41.34,78978.1,0.49,0.8548,0.00016,7.85499]
[1776871287544,41.34,79003.38,0.49,0.85882,0.00016,7.71018]
[1776871288547,41.34,79029.09,0.49,0.86283,0.00015,7.56261]
[1776871290562,41.34,79030.29,0.49,0.86302,0.00015,7.55577]
[1776871292577,41.34,79040.39,0.49,0.86468,0.00015,7.49]
[1776871293584,41.34,79053.81,0.49,0.86672,0.00015,7.41367]
[1776871294591,41.34,79054.04,0.49,0.86675,0.00015,7.41258]
[1776871299625,41.34,79053.6,0.49,0.86667,0.00015,7.41563]
[1776871304661,41.35,79055.2,0.49,0.86689,0.00015,7.40725]
[1776871309696,41.34,79054.83,0.49,0.86684,0.00015,7.40904]
[1776871314731,41.34,79054.17,0.49,0.86674,0.00015,7.41298]
[1776871319777,41.34,79050.97,0.49,0.86626,0.00015,7.43082]
[1776871324814,41.34,79051.34,0.49,0.86633,0.00015,7.42845]
[1776871326649,41.34,79034.93,0.49,0.86382,0.00015,7.52219]
[1776871328844,41.34,79037.36,0.49,0.86419,0.00015,7.5084]
[1776871329850,41.34,79043.26,0.49,0.86509,0.00015,7.47483]
[1776871330857,41.34,79045.24,0.49,0.86539,0.00015,7.46366]
[1776871334885,41.35,79048.81,0.49,0.86592,0.00015,7.44389]
[1776871338914,41.35,79034.12,0.49,0.86366,0.00015,7.52827]
[1776871339920,41.35,79028.87,0.49,0.86285,0.00015,7.55829]
[1776871340927,41.35,79020.94,0.49,0.86162,0.00016,7.6036]
[1776871341934,41.35,79015.41,0.49,0.86076,0.00016,7.63516]
[1776871346970,41.35,79020.08,0.49,0.86149,0.00016,7.60821]
[1776871350999,41.35,79010.94,0.49,0.86007,0.00016,7.66033]
[1776871352007,41.35,79007.77,0.49,0.8597,0.00016,7.67012]
[1776871357041,41.35,79005.16,0.49,0.8593,0.00016,7.68452]
[1776871360062,41.34,78998.62,0.49,0.85828,0.00016,7.72162]
[1776871361068,41.34,78994.79,0.49,0.85768,0.00016,7.7434]
[1776871366103,41.34,78989.28,0.49,0.85682,0.00016,7.77444]
[1776871371139,41.34,78984.25,0.49,0.85601,0.00016,7.8036]
[1776871376174,41.35,78988.29,0.49,0.85663,0.00016,7.78138]
[1776871381213,41.35,78988.39,0.49,0.85665,0.00016,7.78081]
[1776871383227,41.35,78979.88,0.49,0.85528,0.00016,7.83]
[1776871384235,41.35,78979.62,0.49,0.85523,0.00016,7.83164]
[1776871385241,41.35,78966.6,0.49,0.85313,0.00016,7.90646]
[1776871386248,41.35,78954.8,0.49,0.85122,0.00016,7.97424]
[1776871387256,41.35,78948.76,0.49,0.85023,0.00016,8.00888]
[1776871388262,41.35,78944.55,0.49,0.84954,0.00016,8.03298]
[1776871390276,41.35,78942.25,0.49,0.84917,0.00016,8.04596]
[1776871395311,41.35,78943.89,0.49,0.84946,0.00016,8.03588]
[1776871398334,41.34,78935.51,0.49,0.84809,0.00017,8.08368]
[1776871399343,41.34,78927.51,0.49,0.84676,0.00017,8.12947]
[1776871400347,41.34,78927.83,0.49,0.84682,0.00017,8.1274]
[1776871401354,41.34,78933.11,0.49,0.84771,0.00017,8.09682]
[1776871403367,41.34,78937.14,0.49,0.84838,0.00017,8.0733]
[1776871406389,41.34,78951.45,0.49,0.85075,0.00016,7.99069]
[1776871407400,41.34,78978.92,0.49,0.85519,0.00016,7.83303]
[1776871408403,41.34,78981.21,0.49,0.85556,0.00016,7.81984]
[1776871409417,41.34,78972.64,0.49,0.85419,0.00016,7.86895]
[1776871410422,41.34,78971.41,0.49,0.85399,0.00016,7.87589]
[1776871411426,41.34,78995.63,0.49,0.85797,0.00016,7.72893]
[1776871412433,41.34,79015.78,0.49,0.86113,0.00016,7.61365]
[1776871413439,41.34,79024.94,0.49,0.86255,0.00015,7.56132]
[1776871414447,41.34,79026.08,0.49,0.86273,0.00015,7.5549]
[1776871418477,41.34,79045.6,0.49,0.86571,0.00015,7.44396]
[1776871419482,41.34,79052.88,0.49,0.86681,0.00015,7.40251]
[1776871420489,41.34,79060.4,0.49,0.86795,0.00015,7.35979]
[1776871421497,41.34,79062.29,0.49,0.86823,0.00015,7.34914]
[1776871426531,41.34,79064.76,0.49,0.86859,0.00015,7.33564]
[1776871428546,41.34,79059.13,0.49,0.86774,0.00015,7.36781]
[1776871431571,41.34,79053.89,0.49,0.86694,0.00015,7.39799]
[1776871436601,41.35,79052.54,0.49,0.8667,0.00015,7.40694]
[1776871441679,41.36,79053.43,0.49,0.8668,0.00015,7.40323]
[1776871443653,41.36,79060.94,0.49,0.86791,0.00015,7.3611]
[1776871445669,41.36,79060.83,0.49,0.86789,0.00015,7.36187]
[1776871449700,41.36,79055.21,0.49,0.86703,0.00015,7.39452]
[1776871450708,41.36,79049.9,0.49,0.86622,0.00015,7.42507]
[1776871451718,41.37,79047.59,0.49,0.86586,0.00015,7.43852]
[1776871453729,41.37,79036.91,0.49,0.86422,0.00015,7.49985]
[1776871454741,41.37,79036.65,0.49,0.86417,0.00015,7.50172]
[1776871457756,41.37,79025.78,0.49,0.86249,0.00015,7.56401]
[1776871459771,41.37,79019.8,0.49,0.86155,0.00016,7.5984]
[1776871464806,41.37,79016.98,0.49,0.86111,0.00016,7.61465]
[1776871468833,41.37,79005.3,0.49,0.85928,0.00016,7.68143]
[1776871469842,41.37,79006.07,0.49,0.85941,0.00016,7.67695]
[1776871474881,41.37,79005.36,0.49,0.85942,0.00016,7.67248]
[1776871476891,41.37,79010.79,0.49,0.86027,0.00016,7.64137]
[1776871478905,41.37,79004.51,0.49,0.85929,0.00016,7.67724]
[1776871479912,41.37,78998.75,0.49,0.85839,0.00016,7.71012]
[1776871480918,41.37,78996.59,0.49,0.85805,0.00016,7.72238]
[1776871482932,41.37,78991.23,0.49,0.85721,0.00016,7.7528]
[1776871485957,41.37,78983.41,0.49,0.85597,0.00016,7.7972]
[1776871487812,41.37,78974.47,0.49,0.85454,0.00016,7.84835]
[1776871487968,41.37,78974.47,0.49,0.85455,0.00016,7.84822]
[1776871488974,41.37,78982.07,0.49,0.85577,0.00016,7.80452]
[1776871489981,41.37,78985.93,0.49,0.85639,0.00016,7.78232]
[1776871491996,41.36,78979.05,0.49,0.85531,0.00016,7.82104]
[1776871497917,41.36,78987.96,0.49,0.85675,0.00016,7.76922]
[1776871502071,41.36,78977.65,0.49,0.85512,0.00016,7.82763]
[1776871503089,41.35,78971.95,0.49,0.85421,0.00016,7.8602]
[1776871505091,41.35,78979.12,0.49,0.85537,0.00016,7.81879]
[1776871507106,41.35,78980.32,0.49,0.85557,0.00016,7.81172]
[1776871512142,41.35,78968.56,0.49,0.85369,0.00016,7.87869]
[1776871513149,41.35,78967.72,0.49,0.85356,0.00016,7.88333]
[1776871518188,41.35,78972.94,0.49,0.85442,0.00016,7.85251]
[1776871520200,41.34,78947.66,0.49,0.85032,0.00016,7.99759]
[1776871521206,41.34,78941.13,0.49,0.84925,0.00016,8.03504]
[1776871522212,41.34,78939.35,0.49,0.84896,0.00016,8.04495]
[1776871524226,41.34,78932.98,0.49,0.84792,0.00017,8.08134]
[1776871525235,41.34,78928.38,0.49,0.84716,0.00017,8.10761]
[1776871530268,41.34,78926.86,0.49,0.84693,0.00017,8.11541]
[1776871534296,41.33,78933.49,0.49,0.84817,0.00017,8.06824]
[1776871535302,41.33,78934.67,0.49,0.84838,0.00017,8.0611]
[1776871537317,41.33,78929.49,0.49,0.84753,0.00017,8.09041]
[1776871538327,41.33,78920.68,0.49,0.84607,0.00017,8.1409]
[1776871539336,41.33,78903.26,0.49,0.84314,0.00017,8.24084]
[1776871540338,41.33,78891.96,0.49,0.84123,0.00017,8.30566]
[1776871541346,41.32,78891.24,0.49,0.84111,0.00017,8.30956]
[1776871545373,41.32,78896.48,0.49,0.84203,0.00017,8.27845]
[1776871550408,41.31,78897.85,0.49,0.8423,0.00017,8.26941]
[1776871553429,41.31,78903.41,0.49,0.84326,0.00017,8.23679]
[1776871558464,41.3,78896.66,0.49,0.84215,0.00017,8.27442]
[1776871560478,41.3,78893.39,0.49,0.84161,0.00017,8.29276]
[1776871565521,41.3,78872.59,0.49,0.83807,0.00017,8.41101]
[1776871566532,41.29,78862.98,0.49,0.83641,0.00017,8.46599]
[1776871567535,41.29,78869.07,0.49,0.83748,0.00017,8.43053]
[1776871571567,41.28,78860.34,0.49,0.83601,0.00017,8.47937]
[1776871575592,41.28,78847.48,0.49,0.83379,0.00018,8.55193]
[1776871580629,41.27,78863.33,0.49,0.83663,0.00017,8.45871]
[1776871581639,41.24,78871.3,0.49,0.83819,0.00017,8.40688]
[1776871583650,41.23,78880.95,0.49,0.83989,0.00017,8.35017]
[1776871584261,41.23,78880.95,0.49,0.83989,0.00017,8.35017]
[1776871584887,41.23,78873.77,0.49,0.83867,0.00017,8.39101]
[1776871585663,41.2,78873.77,0.49,0.83884,0.00017,8.38514]
[1776871587677,41.17,78878.9,0.49,0.83991,0.00017,8.34919]
[1776871588685,41.16,78884.49,0.49,0.84089,0.00017,8.31642]
[1776871592712,41.16,78890.78,0.49,0.84212,0.00017,8.27058]
[1776871595732,41.15,78897.07,0.49,0.84322,0.00017,8.23333]
[1776871597746,41.15,78907.87,0.49,0.84507,0.00017,8.1702]
[1776871598754,41.15,78918.39,0.49,0.84685,0.00017,8.10918]
[1776871599760,41.15,78924.61,0.49,0.8479,0.00017,8.07305]
[1776871604796,41.14,78916.03,0.49,0.84649,0.00017,8.1215]
[1776871605920,41.14,78916.03,0.49,0.84649,0.00017,8.1215]
[1776871610839,41.13,78909.03,0.49,0.84536,0.00017,8.16033]
[1776871615874,41.12,78904.15,0.49,0.84458,0.00017,8.18705]
[1776871616881,41.12,78895.87,0.49,0.84318,0.00017,8.23457]
[1776871617895,41.12,78893.85,0.49,0.84285,0.00017,8.24585]
[1776871618896,41.12,78899.41,0.49,0.84381,0.00017,8.21331]
[1776871620914,41.12,78900.73,0.49,0.84405,0.00017,8.20496]
[1776871622923,41.09,78889.45,0.49,0.84225,0.00017,8.26599]
[1776871623930,41.09,78889.67,0.49,0.8423,0.00017,8.26428]
[1776871628965,41.08,78890.65,0.49,0.84253,0.00017,8.25644]
[1776871634002,41.07,78890.87,0.49,0.84263,0.00017,8.25299]
[1776871636015,41.07,78902.0,0.49,0.84455,0.00017,8.1877]
[1776871637025,41.06,78906.54,0.49,0.84533,0.00017,8.16106]
[1776871638916,41.06,78907.36,0.49,0.84549,0.00017,8.15567]
[1776871642058,41.06,78931.42,0.49,0.84953,0.00017,8.01579]
[1776871643064,41.03,78959.78,0.49,0.85435,0.00016,7.84598]
[1776871644071,41.03,78959.63,0.49,0.85433,0.00016,7.84651]
[1776871648099,41.02,78965.89,0.49,0.85539,0.00016,7.80901]
[1776871651120,41.02,78964.4,0.49,0.85529,0.00016,7.80852]
[1776871655148,41.01,78959.2,0.49,0.85448,0.00016,7.83741]
[1776871660183,41.01,78957.17,0.49,0.85419,0.00016,7.84759]
[1776871663205,41.0,78962.38,0.49,0.85506,0.00016,7.81651]
[1776871665218,41.0,78967.81,0.49,0.85595,0.00016,7.78459]
[1776871670253,40.99,78968.9,0.49,0.85616,0.00016,7.7772]
[1776871675288,40.99,78963.6,0.49,0.85533,0.00016,7.80687]
[1776871677306,40.99,78958.58,0.49,0.85453,0.00016,7.83544]
[1776871682337,40.98,78955.31,0.49,0.85403,0.00016,7.853]
[1776871687372,40.97,78955.29,0.49,0.85407,0.00016,7.85173]
[1776871689388,40.97,78964.04,0.49,0.8555,0.00016,7.80057]
[1776871694422,40.97,78964.36,0.49,0.85559,0.00016,7.79764]
[1776871696436,40.96,78970.62,0.49,0.85661,0.00016,7.76105]
[1776871698450,40.96,78977.74,0.49,0.85776,0.00016,7.71963]
[1776871703486,40.96,78971.14,0.49,0.85671,0.00016,7.75736]
[1776871706506,40.96,78976.72,0.49,0.85761,0.00016,7.72478]
[1776871711541,40.96,78968.29,0.49,0.85639,0.00016,7.76484]
[1776871712551,40.96,78962.98,0.49,0.85553,0.00016,7.79544]
[1776871714566,40.95,78962.26,0.49,0.85543,0.00016,7.79927]
[1776871717601,40.95,78967.92,0.49,0.85636,0.00016,7.76602]
[1776871718598,40.95,78993.83,0.49,0.8605,0.00016,7.61613]
[1776871719603,40.95,79020.33,0.49,0.86465,0.00015,7.46297]
[1776871720611,40.95,79021.16,0.49,0.86479,0.00015,7.458]
[1776871725646,40.94,79022.09,0.49,0.86495,0.00015,7.45168]
[1776871730681,40.94,79025.11,0.49,0.86544,0.00015,7.43346]
[1776871733701,40.94,79018.82,0.49,0.86448,0.00015,7.46914]
[1776871734708,40.94,79021.23,0.49,0.86486,0.00015,7.45504]
[1776871737728,40.93,79023.58,0.49,0.86524,0.00015,7.44092]
[1776871741758,40.93,79019.34,0.49,0.86461,0.00015,7.46428]
[1776871745786,40.93,79011.06,0.49,0.86335,0.00016,7.51105]
[1776871750821,40.92,79010.38,0.49,0.86329,0.00016,7.5135]
[1776871752835,40.92,79021.59,0.49,0.86504,0.00015,7.44844]
[1776871753873,40.92,79026.7,0.49,0.86583,0.00015,7.41902]
[1776871754883,40.92,79037.94,0.49,0.86755,0.00015,7.35422]
[1776871755865,40.92,79066.79,0.49,0.87191,0.00015,7.18874]
[1776871756873,40.92,79075.31,0.49,0.87317,0.00015,7.1402]
[1776871757882,40.92,79058.09,0.49,0.8706,0.00015,7.23891]
[1776871758885,40.92,79037.04,0.49,0.86741,0.00015,7.35977]
[1776871759892,40.92,79037.43,0.49,0.86747,0.00015,7.35745]
[1776871760899,40.92,79043.74,0.49,0.86843,0.00015,7.32112]
[1776871761906,40.92,79050.65,0.49,0.86948,0.00015,7.28145]
[1776871762913,40.92,79051.19,0.49,0.86956,0.00015,7.27842]
[1776871765935,40.92,79057.79,0.49,0.87055,0.00015,7.24074]
[1776871767949,40.92,79066.33,0.49,0.87182,0.00015,7.19215]
[1776871769964,40.92,79059.67,0.49,0.87082,0.00015,7.23051]
[1776871770970,40.92,79054.56,0.49,0.87005,0.00015,7.25985]
[1776871772983,40.92,79064.82,0.49,0.87171,0.00015,7.19271]
[1776871773992,40.92,79070.33,0.49,0.87253,0.00015,7.16128]
[1776871776014,40.92,79091.22,0.49,0.87561,0.00015,7.04193]
[1776871777013,40.92,79099.01,0.49,0.87673,0.00015,6.99798]
[1776871778024,40.92,79103.62,0.49,0.87741,0.00014,6.97165]
[1776871782058,40.92,79087.98,0.49,0.87512,0.00015,7.06098]
[1776871783062,40.92,79082.03,0.49,0.87425,0.00015,7.0948]
[1776871785076,40.92,79087.82,0.49,0.8751,0.00015,7.06168]
[1776871788096,40.92,79080.35,0.49,0.874,0.00015,7.10437]
[1776871792124,40.92,79077.37,0.49,0.87355,0.00015,7.122]
[1776871797159,40.93,79076.92,0.49,0.87346,0.00015,7.12538]
[1776871799173,40.93,79068.09,0.49,0.87214,0.00015,7.17633]
[1776871801192,40.93,79062.26,0.49,0.87126,0.00015,7.21004]
[1776871803207,40.93,79058.22,0.49,0.87065,0.00015,7.23339]
[1776871808243,40.93,79061.83,0.49,0.87117,0.00015,7.2132]
[1776871810274,40.94,79068.84,0.49,0.87222,0.00015,7.17334]
[1776871811265,40.94,79074.29,0.49,0.87302,0.00015,7.14237]
[1776871813280,40.94,79075.81,0.49,0.87323,0.00015,7.13412]
[1776871815294,40.94,79082.92,0.49,0.87427,0.00015,7.09404]
[1776871816300,40.94,79091.04,0.49,0.87545,0.00015,7.04808]
[1776871817308,40.94,79094.85,0.49,0.876,0.00015,7.02676]
[1776871822347,40.95,79097.29,0.49,0.87631,0.00015,7.01486]
[1776871823352,40.95,79102.6,0.49,0.87707,0.00014,6.98513]
[1776871824359,40.96,79105.1,0.49,0.87742,0.00014,6.9713]
[1776871827383,40.96,79104.51,0.49,0.87731,0.00014,6.97553]
[1776871828389,40.96,79095.47,0.49,0.876,0.00015,7.02699]
[1776871830335,40.96,79093.25,0.49,0.87567,0.00015,7.03968]
[1776871833425,40.96,79084.04,0.49,0.87443,0.00015,7.08432]
[1776871835439,40.97,79081.76,0.49,0.87408,0.00015,7.09799]
[1776871838481,40.97,79089.91,0.49,0.87526,0.00015,7.05227]
[1776871839489,40.97,79124.67,0.49,0.88025,0.00014,6.85569]
[1776871840475,40.97,79144.27,0.49,0.88301,0.00014,6.7454]
[1776871842505,40.99,79196.15,0.49,0.89002,0.00013,6.4589]
[1776871843501,40.99,79223.12,0.49,0.89356,0.00013,6.31071]
[1776871844509,41.01,79225.47,0.49,0.89377,0.00013,6.3017]
[1776871845515,41.01,79236.78,0.49,0.89523,0.00013,6.24004]
[1776871846532,41.04,79242.71,0.49,0.89582,0.00013,6.21508]
[1776871847536,41.07,79250.43,0.49,0.89663,0.00013,6.18073]
[1776871848543,41.09,79262.54,0.49,0.89803,0.00013,6.12043]
[1776871849558,41.12,79263.4,0.49,0.89799,0.00013,6.12219]
[1776871851568,41.17,79251.55,0.49,0.89621,0.00013,6.19897]
[1776871852573,41.18,79252.39,0.49,0.8963,0.00013,6.19493]
[1776871853580,41.18,79258.98,0.49,0.89713,0.00013,6.15967]
[1776871857614,41.19,79253.1,0.49,0.89633,0.00013,6.19388]
[1776871858619,41.19,79245.69,0.49,0.89537,0.00013,6.23472]
[1776871859636,41.19,79245.47,0.49,0.89532,0.00013,6.2368]
[1776871861639,41.2,79234.66,0.49,0.89392,0.00013,6.29625]
[1776871862646,41.2,79227.44,0.49,0.89297,0.00013,6.33613]
[1776871863654,41.2,79222.65,0.49,0.89234,0.00013,6.36282]
[1776871866685,41.2,79220.66,0.49,0.89205,0.00013,6.37491]
[1776871867693,41.21,79226.33,0.49,0.89278,0.00013,6.34435]
[1776871869707,41.21,79235.81,0.49,0.89399,0.00013,6.29335]
[1776871870714,41.21,79236.03,0.49,0.89401,0.00013,6.29265]
[1776871871751,41.22,79230.34,0.49,0.89326,0.00013,6.32429]
[1776871876758,41.22,79220.72,0.49,0.89195,0.00013,6.37932]
[1776871877765,41.23,79212.63,0.49,0.89087,0.00013,6.4242]
[1776871878775,41.23,79204.47,0.49,0.88977,0.00013,6.46989]
[1776871879780,41.23,79222.64,0.49,0.89216,0.00013,6.37061]
[1776871880789,41.23,79231.93,0.49,0.89336,0.00013,6.32001]
[1776871881794,41.24,79226.92,0.49,0.89269,0.00013,6.34808]
[1776871883811,41.24,79222.86,0.49,0.89214,0.00013,6.3715]
[1776871886828,41.25,79216.33,0.49,0.89124,0.00013,6.40902]
[1776871887835,41.25,79213.48,0.49,0.89085,0.00013,6.4252]
[1776871889857,41.26,79208.04,0.49,0.8901,0.00013,6.45661]
[1776871890857,41.26,79199.73,0.49,0.88898,0.00013,6.50311]
[1776871891863,41.26,79199.35,0.49,0.88903,0.00013,6.49769]
[1776871896898,41.28,79196.05,0.49,0.88851,0.00013,6.51885]
[1776871901934,41.29,79201.09,0.49,0.88912,0.00013,6.49389]
[1776871906969,41.3,79198.31,0.49,0.88868,0.00013,6.51214]
[1776871912024,41.31,79187.63,0.49,0.88717,0.00014,6.57438]
[1776871914021,41.32,79180.88,0.49,0.88623,0.00014,6.61258]
[1776871919056,41.34,79176.34,0.49,0.88548,0.00014,6.64315]
[1776871921071,41.34,79169.59,0.49,0.88454,0.00014,6.68129]
[1776871922077,41.34,79154.25,0.49,0.88243,0.00014,6.76668]
[1776871923084,41.35,79159.13,0.49,0.88309,0.00014,6.73993]
[1776871924090,41.35,79182.63,0.49,0.8863,0.00014,6.60985]
[1776871928118,41.36,79176.14,0.49,0.88538,0.00014,6.64749]
[1776871933156,41.36,79179.54,0.49,0.8858,0.00014,6.63054]
[1776871938189,41.37,79179.57,0.49,0.88575,0.00014,6.63233]
[1776871943224,41.38,79174.77,0.49,0.88505,0.00014,6.6608]
[1776871945239,41.38,79156.53,0.49,0.88252,0.00014,6.76296]
[1776871946245,41.39,79139.84,0.49,0.88018,0.00014,6.85661]
[1776871948259,41.39,79145.27,0.49,0.88092,0.00014,6.82716]
[1776871953294,41.4,79146.89,0.49,0.88121,0.00014,6.81185]
[1776871955309,41.4,79136.6,0.49,0.87974,0.00014,6.87032]
[1776871956316,41.41,79130.81,0.49,0.87891,0.00014,6.90325]
[1776871957323,41.41,79136.53,0.49,0.87971,0.00014,6.87172]
[1776871958328,41.41,79144.09,0.49,0.88076,0.00014,6.8298]
[1776871959336,41.41,79141.44,0.49,0.88038,0.00014,6.84498]
[1776871961350,41.41,79133.58,0.49,0.87925,0.00014,6.88981]
[1776871966386,41.43,79132.64,0.49,0.87906,0.00014,6.89759]
[1776871969406,41.45,79121.95,0.49,0.8774,0.00014,6.96305]
[1776871970413,41.45,79115.6,0.49,0.87648,0.00014,6.99907]
[1776871971419,41.45,79113.51,0.49,0.87617,0.00014,7.01116]
[1776871973434,41.46,79123.1,0.49,0.87753,0.00014,6.95805]
[1776871974441,41.46,79129.07,0.49,0.87836,0.00014,6.92504]
[1776871975448,41.46,79127.63,0.49,0.87815,0.00014,6.93357]
[1776871978469,41.47,79118.99,0.49,0.87688,0.00014,6.98333]
[1776871979476,41.47,79116.18,0.49,0.87647,0.00014,6.99948]
[1776871980484,41.47,79110.96,0.49,0.87571,0.00014,7.02915]
[1776871982498,41.47,79118.45,0.49,0.87677,0.00014,6.98778]
[1776871983504,41.48,79119.68,0.49,0.87693,0.00014,6.98127]
[1776871985518,41.48,79113.41,0.49,0.87602,0.00014,7.01719]
[1776871987532,41.48,79102.41,0.49,0.87441,0.00015,7.07964]
[1776871988539,41.48,79101.13,0.49,0.87422,0.00015,7.08709]
[1776871993574,41.49,79094.61,0.49,0.87323,0.00015,7.125]
[1776871995612,41.49,79091.89,0.49,0.87283,0.00015,7.1407]
[1776871996620,41.49,79098.45,0.49,0.87378,0.00015,7.10394]
[1776871997627,41.49,79099.2,0.49,0.87388,0.00015,7.09995]
[1776872002662,41.5,79097.25,0.49,0.87357,0.00015,7.11211]
[1776872006690,41.5,79105.95,0.49,0.87481,0.00014,7.06411]
[1776872007697,41.5,79108.98,0.49,0.87524,0.00014,7.04739]
[1776872008704,41.5,79094.51,0.49,0.87313,0.00015,7.12906]
[1776872009711,41.51,79077.21,0.49,0.87058,0.00015,7.22679]
[1776872010720,41.51,79070.27,0.49,0.86954,0.00015,7.26606]
[1776872011725,41.51,79056.86,0.49,0.86764,0.00015,7.3341]
[1776872012732,41.51,79058.87,0.49,0.86794,0.00015,7.32306]
[1776872017767,41.52,79061.96,0.49,0.86835,0.00015,7.30744]
[1776872019781,41.52,79067.34,0.49,0.86914,0.00015,7.27758]
[1776872021796,41.52,79069.78,0.49,0.86949,0.00015,7.26425]
[1776872025825,41.53,79063.98,0.49,0.8686,0.00015,7.29796]
[1776872027840,41.53,79059.76,0.49,0.86796,0.00015,7.32217]
[1776872029852,41.53,79040.11,0.49,0.86497,0.00015,7.43397]
[1776872030859,41.53,79032.63,0.49,0.86382,0.00015,7.47664]
[1776872031867,41.53,79031.39,0.49,0.86362,0.00015,7.48383]
[1776872033879,41.53,79039.41,0.49,0.86485,0.00015,7.43863]
[1776872035895,41.53,79049.69,0.49,0.8664,0.00015,7.38056]
[1776872036901,41.54,79052.62,0.49,0.86685,0.00015,7.36403]
[1776872039922,41.54,79045.95,0.49,0.86583,0.00015,7.40206]
[1776872041936,41.54,79052.14,0.49,0.86676,0.00015,7.36709]
[1776872042943,41.54,79051.03,0.49,0.86659,0.00015,7.37347]
[1776872044957,41.54,79045.56,0.49,0.86576,0.00015,7.40461]
[1776872047978,41.54,79030.21,0.49,0.8634,0.00015,7.4921]
[1776872048985,41.54,79017.94,0.49,0.8615,0.00016,7.56198]
[1776872049992,41.54,79010.52,0.49,0.86034,0.00016,7.60425]
[1776872050999,41.54,79009.02,0.49,0.86011,0.00016,7.61279]
[1776872053038,41.54,79014.49,0.49,0.86096,0.00016,7.58168]
[1776872054031,41.54,79006.35,0.49,0.85969,0.00016,7.62804]
[1776872055068,41.54,79001.12,0.49,0.85887,0.00016,7.6578]
[1776872056108,41.54,79012.36,0.49,0.86063,0.00016,7.59377]
[1776872058099,41.54,79019.08,0.49,0.86167,0.00016,7.55559]
[1776872060136,41.54,79035.53,0.49,0.86421,0.00015,7.46233]
[1776872061122,41.54,79062.17,0.49,0.86826,0.00015,7.31103]
[1776872062127,41.54,79087.34,0.49,0.872,0.00015,7.16885]
[1776872067163,41.54,79090.37,0.49,0.87246,0.00015,7.15115]
[1776872068169,41.54,79098.42,0.49,0.87364,0.00015,7.10587]
[1776872069176,41.54,79105.3,0.49,0.87464,0.00014,7.06716]
[1776872070183,41.54,79103.55,0.49,0.87439,0.00015,7.07699]
[1776872073211,41.54,79096.16,0.49,0.87343,0.00015,7.1102]
[1776872074213,41.54,79093.98,0.49,0.87311,0.00015,7.12258]
[1776872075220,41.54,79081.09,0.49,0.87121,0.00015,7.19517]
[1776872076225,41.54,79075.62,0.49,0.8704,0.00015,7.22614]
[1776872081263,41.54,79081.72,0.49,0.8713,0.00015,7.19183]
[1776872082269,41.54,79081.72,0.49,0.8713,0.00015,7.19193]
[1776872087304,41.54,79087.94,0.49,0.8722,0.00015,7.15735]
[1776872090323,41.54,79093.11,0.49,0.87295,0.00015,7.1287]
[1776872095359,41.55,79086.11,0.49,0.8719,0.00015,7.16895]
[1776872096365,41.55,79083.73,0.49,0.87155,0.00015,7.18247]
[1776872099386,41.55,79089.28,0.49,0.87236,0.00015,7.15151]
[1776872101403,41.55,79093.5,0.49,0.87297,0.00015,7.12818]
[1776872106438,41.55,79091.69,0.49,0.87269,0.00015,7.13887]
[1776872107447,41.55,79084.97,0.49,0.8717,0.00015,7.17684]
[1776872108452,41.55,79079.13,0.49,0.87083,0.00015,7.20986]
[1776872109458,41.55,79066.95,0.49,0.86902,0.00015,7.2786]
[1776872110466,41.55,79061.9,0.49,0.86826,0.00015,7.30707]
[1776872114500,41.55,79051.9,0.49,0.86675,0.00015,7.36381]
[1776872115506,41.56,79052.36,0.49,0.86681,0.00015,7.36153]
[1776872116516,41.56,79057.38,0.49,0.86756,0.00015,7.33342]
[1776872119534,41.56,79052.32,0.49,0.86677,0.00015,7.36298]
[1776872122607,41.56,79061.78,0.49,0.86818,0.00015,7.31012]
[1776872124570,41.56,79064.47,0.49,0.86859,0.00015,7.29468]
[1776872128597,41.56,79057.5,0.49,0.86755,0.00015,7.33393]
[1776872130613,41.56,79057.77,0.49,0.86759,0.00015,7.33258]
[1776872133638,41.56,79065.01,0.49,0.86879,0.00015,7.28337]
[1776872135653,41.56,79062.09,0.49,0.86836,0.00015,7.29974]
[1776872136658,41.56,79055.15,0.49,0.86731,0.00015,7.33911]
[1776872137666,41.56,79054.09,0.49,0.86715,0.00015,7.34519]
[1776872141694,41.57,79047.69,0.49,0.86615,0.00015,7.38242]
[1776872142701,41.57,79054.16,0.49,0.86713,0.00015,7.34608]
[1776872143708,41.57,79052.08,0.49,0.86681,0.00015,7.35792]
[1776872148743,41.57,79051.58,0.49,0.86672,0.00015,7.3611]
[1776872149750,41.57,79042.94,0.49,0.8654,0.00015,7.41032]
[1776872150757,41.57,79041.0,0.49,0.8651,0.00015,7.42155]
[1776872154786,41.57,79039.25,0.49,0.86484,0.00015,7.4314]
[1776872158815,41.57,79045.64,0.49,0.86581,0.00015,7.39519]
[1776872162727,41.57,79024.83,0.49,0.86261,0.00015,7.51349]
[1776872163851,41.58,79022.92,0.49,0.86231,0.00015,7.52442]
[1776872166872,41.58,79017.86,0.49,0.86153,0.00016,7.55318]
[1776872167884,41.58,79017.67,0.49,0.8615,0.00016,7.55428]
[1776872169894,41.58,79012.06,0.49,0.86062,0.00016,7.58617]
[1776872173924,41.58,79017.97,0.49,0.86155,0.00016,7.55255]
[1776872174929,41.57,79022.14,0.49,0.8622,0.00015,7.52867]
[1776872175943,41.57,79030.8,0.49,0.86354,0.00015,7.47952]
[1776872176942,41.57,79034.95,0.49,0.86418,0.00015,7.45585]
[1776872178971,41.57,79042.55,0.49,0.86534,0.00015,7.41277]
[1776872179972,41.57,79047.05,0.49,0.86603,0.00015,7.38708]
[1776872184008,41.57,79038.71,0.49,0.86476,0.00015,7.43418]
[1776872185012,41.57,79030.59,0.49,0.86352,0.00015,7.48008]
[1776872188042,41.57,79050.39,0.49,0.86655,0.00015,7.36753]
[1776872189052,41.57,79079.5,0.49,0.87091,0.00015,7.20313]
[1776872194091,41.57,79080.31,0.49,0.87115,0.00015,7.19045]
[1776872199129,41.57,79104.77,0.49,0.87473,0.00014,7.05296]
[1776872200135,41.57,79124.64,0.49,0.87758,0.00014,6.94182]
[1776872205170,41.57,79129.69,0.49,0.87828,0.00014,6.91424]
[1776872207185,41.57,79124.19,0.49,0.8775,0.00014,6.94513]
[1776872211212,41.58,79116.88,0.49,0.87642,0.00014,6.98705]
[1776872216248,41.58,79128.54,0.49,0.87807,0.00014,6.92288]
[1776872217258,41.58,79142.48,0.49,0.88004,0.00014,6.84514]
[1776872218263,41.58,79143.8,0.49,0.88022,0.00014,6.83785]
[1776872221285,41.58,79149.22,0.49,0.88097,0.00014,6.80791]
[1776872226320,41.59,79141.47,0.49,0.87988,0.00014,6.85123]
[1776872228333,41.59,79138.8,0.49,0.87951,0.00014,6.86618]
[1776872233373,41.59,79134.57,0.49,0.8789,0.00014,6.89023]
[1776872234376,41.59,79131.68,0.49,0.87848,0.00014,6.90676]
[1776872236390,41.59,79129.02,0.49,0.87809,0.00014,6.92208]
[1776872239427,41.59,79134.98,0.49,0.87893,0.00014,6.88909]
[1776872240455,41.59,79138.15,0.49,0.87937,0.00014,6.87156]
[1776872245459,41.6,79140.21,0.49,0.87964,0.00014,6.8608]
[1776872247473,41.6,79143.94,0.49,0.88016,0.00014,6.84027]
[1776872248480,41.6,79156.99,0.49,0.88198,0.00014,6.76774]
[1776872249486,41.6,79165.16,0.49,0.88311,0.00014,6.72254]
[1776872250495,41.6,79165.55,0.49,0.88316,0.00014,6.7205]
[1776872255528,41.6,79165.48,0.49,0.88325,0.00014,6.71335]
[1776872256534,41.6,79172.56,0.49,0.88422,0.00014,6.67436]
[1776872257542,41.6,79172.44,0.49,0.8842,0.00014,6.67524]
[1776872258549,41.6,79167.19,0.49,0.88348,0.00014,6.70448]
[1776872263583,41.61,79171.42,0.49,0.88403,0.00014,6.68207]
[1776872268619,41.61,79167.34,0.49,0.88345,0.00014,6.70568]
[1776872272648,41.62,79173.85,0.49,0.88432,0.00014,6.67053]
[1776872273655,41.62,79178.25,0.49,0.88491,0.00014,6.6465]
[1776872275700,41.62,79195.68,0.49,0.88727,0.00013,6.55088]
[1776872276707,41.62,79214.7,0.49,0.88979,0.00013,6.44716]
[1776872277714,41.62,79215.89,0.49,0.88994,0.00013,6.44097]
[1776872281744,41.63,79206.98,0.49,0.88872,0.00013,6.49123]
[1776872282749,41.63,79199.36,0.49,0.88769,0.00013,6.53351]
[1776872283757,41.63,79196.76,0.49,0.88733,0.00013,6.54825]
[1776872285770,41.64,79195.27,0.49,0.88711,0.00013,6.55728]
[1776872288790,41.64,79200.44,0.49,0.88778,0.00013,6.53014]
[1776872293827,41.65,79200.96,0.49,0.88779,0.00013,6.52946]
[1776872298863,41.66,79203.37,0.49,0.88807,0.00013,6.51833]
[1776872303898,41.67,79207.81,0.49,0.88861,0.00013,6.49607]
[1776872308934,41.68,79209.37,0.49,0.88876,0.00013,6.48964]
[1776872313969,41.69,79211.45,0.49,0.88911,0.00013,6.47219]
[1776872315982,41.69,79205.99,0.49,0.88836,0.00013,6.50286]
[1776872317997,41.7,79201.93,0.49,0.8878,0.00013,6.52581]
[1776872319004,41.7,79196.25,0.49,0.88703,0.00013,6.55729]
[1776872321018,41.7,79192.52,0.49,0.88652,0.00013,6.57838]
[1776872323897,41.7,79172.36,0.49,0.88376,0.00014,6.69004]
[1776872329074,41.71,79172.24,0.49,0.88372,0.00014,6.69146]
[1776872331088,41.71,79186.03,0.49,0.88559,0.00014,6.61587]
[1776872332098,41.71,79188.69,0.49,0.88595,0.00014,6.60153]
[1776872336126,41.71,79192.53,0.49,0.88644,0.00013,6.58168]
[1776872340159,41.72,79200.58,0.49,0.88748,0.00013,6.53894]
[1776872343190,41.72,79210.42,0.49,0.88878,0.00013,6.48593]
[1776872344191,41.73,79229.05,0.49,0.89122,0.00013,6.38489]
[1776872346204,41.73,79221.36,0.49,0.8902,0.00013,6.42724]
[1776872350233,41.74,79230.18,0.49,0.89131,0.00013,6.38119]
[1776872352245,41.74,79236.29,0.49,0.8921,0.00013,6.34836]
[1776872353252,41.74,79255.37,0.49,0.89455,0.00013,6.24543]
[1776872354259,41.74,79270.98,0.49,0.89652,0.00013,6.16178]
[1776872355265,41.74,79283.12,0.49,0.89804,0.00012,6.09681]
[1776872356274,41.74,79283.46,0.49,0.89807,0.00012,6.09538]
[1776872357280,41.74,79283.82,0.49,0.89811,0.00012,6.09393]
[1776872362315,41.76,79285.0,0.49,0.89819,0.00012,6.09053]
[1776872367357,41.77,79282.99,0.49,0.89788,0.00012,6.10364]
[1776872372388,41.78,79277.52,0.49,0.89726,0.00013,6.12714]
[1776872373393,41.78,79271.59,0.49,0.89651,0.00013,6.15932]
[1776872375408,41.78,79269.99,0.49,0.89629,0.00013,6.16868]
[1776872380442,41.79,79271.15,0.49,0.89639,0.00013,6.16442]
[1776872385477,41.8,79271.76,0.49,0.89642,0.00013,6.16308]
[1776872389505,41.81,79260.33,0.49,0.89494,0.00013,6.22592]
[1776872390514,41.81,79255.19,0.49,0.89427,0.00013,6.25417]
[1776872392526,41.81,79250.79,0.49,0.8937,0.00013,6.27837]
[1776872394540,41.81,79256.06,0.49,0.89434,0.00013,6.25107]
[1776872396554,41.82,79262.65,0.49,0.89516,0.00013,6.2168]
[1776872400584,41.83,79266.36,0.49,0.89558,0.00013,6.19877]
[1776872405621,41.84,79266.57,0.49,0.89557,0.00013,6.19932]
[1776872410655,41.92,79261.86,0.49,0.89453,0.00013,6.2434]
[1776872411662,41.92,79260.23,0.49,0.89431,0.00013,6.25275]
[1776872414683,41.93,79267.75,0.49,0.89523,0.00013,6.21389]
[1776872417704,41.93,79260.41,0.49,0.89427,0.00013,6.2545]
[1776872419718,41.94,79241.76,0.49,0.89185,0.00013,6.35612]
[1776872420726,41.94,79234.37,0.49,0.89089,0.00013,6.39604]
[1776872421732,41.94,79226.48,0.49,0.88985,0.00013,6.43912]
[1776872422740,41.94,79227.51,0.49,0.88998,0.00013,6.43384]
[1776872424767,41.94,79219.63,0.49,0.88893,0.00013,6.47717]
[1776872426776,41.95,79213.48,0.49,0.88809,0.00013,6.51154]
[1776872427828,41.95,79205.96,0.49,0.88709,0.00013,6.55248]
[1776872428833,41.95,79203.63,0.49,0.88676,0.00013,6.56597]
[1776872433872,41.96,79202.62,0.49,0.8867,0.00013,6.5648]
[1776872435878,41.96,79197.52,0.49,0.88602,0.00013,6.59258]
[1776872440920,41.96,79209.89,0.49,0.88763,0.00013,6.52693]
[1776872441925,41.97,79208.79,0.49,0.88747,0.00013,6.53337]
[1776872443938,41.97,79216.17,0.49,0.88843,0.00013,6.49415]
[1776872445952,41.97,79219.63,0.49,0.88886,0.00013,6.47638]
[1776872447966,41.98,79225.19,0.49,0.88957,0.00013,6.44732]
[1776872451994,41.99,79231.33,0.49,0.89032,0.00013,6.41643]
[1776872455015,42.0,79232.19,0.49,0.8904,0.00013,6.41321]
[1776872456023,42.0,79239.56,0.49,0.89134,0.00013,6.37422]
[1776872457029,42.0,79246.21,0.49,0.8922,0.00013,6.33838]
[1776872458036,42.0,79250.88,0.49,0.8928,0.00013,6.31346]
[1776872460061,42.01,79258.43,0.49,0.89374,0.00013,6.27401]
[1776872462077,42.06,79263.93,0.49,0.89414,0.00013,6.25731]
[1776872467108,42.09,79262.87,0.49,0.89383,0.00013,6.27049]
[1776872469126,42.12,79260.31,0.49,0.89335,0.00013,6.29048]
[1776872471138,42.13,79254.21,0.49,0.89255,0.00013,6.32424]
[1776872472145,42.13,79247.59,0.49,0.89168,0.00013,6.36026]
[1776872473154,42.13,79243.64,0.49,0.89116,0.00013,6.38192]
[1776872477180,42.14,79249.5,0.49,0.89188,0.00013,6.35205]
[1776872479194,42.14,79257.0,0.49,0.89282,0.00013,6.31269]
[1776872480201,42.14,79264.52,0.49,0.89377,0.00013,6.27293]
[1776872481208,42.15,79268.61,0.49,0.89428,0.00013,6.25162]
[1776872485105,42.25,79271.61,0.49,0.89413,0.00013,6.25829]
[1776872490277,42.28,79266.39,0.49,0.89329,0.00013,6.29366]
[1776872495311,42.29,79265.92,0.49,0.89329,0.00013,6.29047]
[1776872500347,42.3,79269.28,0.49,0.89366,0.00013,6.27506]
[1776872505382,42.31,79268.47,0.49,0.89349,0.00013,6.28188]
[1776872510418,42.32,79273.19,0.49,0.89403,0.00013,6.25928]
[1776872511424,42.35,79290.08,0.49,0.89603,0.00012,6.17507]
[1776872512433,42.35,79303.05,0.49,0.89763,0.00012,6.10694]
[1776872513441,42.35,79308.06,0.49,0.89822,0.00012,6.08151]
[1776872514445,42.35,79313.47,0.49,0.89888,0.00012,6.05308]
[1776872515452,42.37,79313.2,0.49,0.89873,0.00012,6.05976]
[1776872516458,42.38,79308.14,0.49,0.8981,0.00012,6.08687]
[1776872518475,42.38,79306.77,0.49,0.89791,0.00012,6.095]
[1776872520491,42.39,79309.88,0.49,0.89827,0.00012,6.0796]
[1776872525523,42.4,79311.1,0.49,0.89836,0.00012,6.07562]
[1776872530557,42.41,79309.73,0.49,0.89814,0.00012,6.08527]
[1776872535593,42.42,79311.85,0.49,0.89834,0.00012,6.07652]
[1776872537606,42.42,79303.85,0.49,0.89734,0.00012,6.11954]
[1776872539621,42.42,79300.43,0.49,0.8969,0.00012,6.13841]
[1776872544656,42.44,79301.62,0.49,0.89696,0.00012,6.13578]
[1776872548683,42.45,79293.43,0.49,0.89589,0.00012,6.18141]
[1776872550699,42.46,79292.51,0.49,0.89574,0.00012,6.18751]
[1776872553725,42.49,79286.58,0.49,0.89494,0.00013,6.21833]
[1776872554727,42.52,79282.07,0.49,0.89424,0.00013,6.24781]
[1776872555734,42.52,79274.51,0.49,0.89328,0.00013,6.28838]
[1776872556741,42.52,79275.06,0.49,0.89334,0.00013,6.28591]
[1776872558755,42.52,79269.43,0.49,0.8926,0.00013,6.31665]
[1776872559765,42.53,79262.51,0.49,0.89171,0.00013,6.35384]
[1776872560769,42.53,79255.84,0.49,0.89085,0.00013,6.3897]
[1776872561776,42.53,79246.13,0.49,0.88959,0.00013,6.44181]
[1776872562783,42.53,79241.7,0.49,0.88901,0.00013,6.46572]
[1776872567819,42.53,79232.82,0.49,0.88782,0.00013,6.51415]
[1776872569834,42.53,79228.53,0.49,0.88725,0.00013,6.5374]
[1776872571846,42.53,79219.68,0.49,0.88608,0.00013,6.58514]
[1776872572853,42.53,79218.66,0.49,0.88594,0.00013,6.59065]
[1776872577888,42.54,79221.8,0.49,0.88633,0.00013,6.57485]
[1776872581928,42.54,79249.09,0.49,0.8899,0.00013,6.42897]
[1776872582936,42.54,79271.54,0.49,0.89278,0.00013,6.30941]
[1776872583945,42.54,79281.33,0.49,0.89401,0.00013,6.25767]
[1776872584949,42.54,79280.96,0.49,0.89396,0.00013,6.25985]
[1776872587975,42.55,79273.67,0.49,0.89303,0.00013,6.29906]
[1776872589984,42.55,79283.95,0.49,0.89431,0.00013,6.24496]
[1776872590991,42.55,79284.41,0.49,0.89437,0.00013,6.24277]
[1776872596028,42.55,79275.61,0.49,0.89323,0.00013,6.29053]
[1776872597034,42.55,79269.63,0.49,0.89247,0.00013,6.32245]
[1776872602069,42.56,79266.43,0.49,0.89204,0.00013,6.34022]
[1776872606099,42.56,79257.17,0.49,0.89084,0.00013,6.39005]
[1776872607104,42.56,79254.79,0.49,0.89053,0.00013,6.40281]
[1776872612139,42.56,79256.17,0.49,0.89082,0.00013,6.38745]
[1776872613173,42.56,79243.21,0.49,0.88915,0.00013,6.45669]
[1776872614155,42.56,79237.02,0.49,0.88834,0.00013,6.48975]
[1776872615165,42.56,79241.99,0.49,0.88899,0.00013,6.46305]
[1776872618183,42.56,79249.09,0.49,0.88992,0.00013,6.42493]
[1776872623225,42.56,79245.84,0.49,0.8895,0.00013,6.44222]
[1776872625233,42.56,79237.3,0.49,0.88839,0.00013,6.48773]
[1776872626239,42.56,79232.2,0.49,0.88772,0.00013,6.51507]
[1776872627246,42.56,79238.9,0.49,0.8886,0.00013,6.47893]
[1776872632281,42.56,79245.22,0.49,0.88943,0.00013,6.44481]
[1776872636309,42.55,79233.84,0.49,0.88796,0.00013,6.50545]
[1776872638324,42.55,79239.95,0.49,0.88876,0.00013,6.47254]
[1776872640337,42.55,79247.43,0.49,0.88973,0.00013,6.43247]
[1776872646261,42.55,79256.11,0.49,0.89085,0.00013,6.38617]
[1776872647386,42.55,79261.87,0.49,0.89159,0.00013,6.35555]
[1776872651413,42.55,79254.82,0.49,0.89068,0.00013,6.39323]
[1776872656449,42.55,79249.93,0.49,0.89005,0.00013,6.4192]
[1776872660477,42.55,79246.02,0.49,0.88955,0.00013,6.43983]
[1776872665513,42.55,79240.34,0.49,0.88883,0.00013,6.46973]
[1776872667526,42.55,79233.23,0.49,0.8879,0.00013,6.50751]
[1776872669540,42.55,79227.9,0.49,0.88721,0.00013,6.53571]
[1776872674646,42.55,79225.58,0.49,0.88702,0.00013,6.54015]
[1776872676610,42.55,79232.31,0.49,0.88791,0.00013,6.50366]
[1776872677618,42.55,79240.39,0.49,0.88897,0.00013,6.46029]
[1776872679635,42.55,79245.92,0.49,0.8897,0.00013,6.43059]
[1776872680637,42.55,79251.85,0.49,0.89046,0.00013,6.39892]
[1776872682651,42.55,79264.32,0.49,0.89206,0.00013,6.33263]
[1776872684666,42.55,79270.07,0.49,0.89279,0.00013,6.30233]
[1776872686679,42.55,79278.04,0.49,0.89379,0.00013,6.26042]
[1776872690709,42.55,79271.15,0.49,0.8929,0.00013,6.29769]
[1776872693730,42.55,79268.77,0.49,0.89259,0.00013,6.31072]
[1776872694735,42.55,79274.04,0.49,0.89325,0.00013,6.2829]
[1776872696750,42.56,79275.21,0.49,0.89339,0.00013,6.27706]
[1776872701785,42.56,79274.74,0.49,0.89331,0.00013,6.28053]
[1776872706820,42.56,79267.98,0.49,0.89243,0.00013,6.3173]
[1776872711855,42.57,79265.17,0.49,0.89206,0.00013,6.33293]
[1776872715884,42.57,79259.6,0.49,0.89133,0.00013,6.36302]
[1776872717898,42.57,79264.94,0.49,0.89201,0.00013,6.33475]
[1776872718903,42.57,79267.06,0.49,0.89228,0.00013,6.3236]
[1776872719911,42.57,79273.4,0.49,0.89308,0.00013,6.2901]
[1776872720919,42.57,79275.45,0.49,0.89334,0.00013,6.27941]
[1776872725952,42.58,79275.72,0.49,0.89335,0.00013,6.279]
[1776872729981,42.58,79281.48,0.49,0.89406,0.00013,6.24939]
[1776872735018,42.59,79280.8,0.49,0.89406,0.00013,6.24616]
[1776872738042,42.59,79274.08,0.49,0.89319,0.00013,6.28254]
[1776872739047,42.59,79267.66,0.49,0.89237,0.00013,6.3168]
[1776872740055,42.59,79266.53,0.49,0.89222,0.00013,6.32297]
[1776872744082,42.6,79271.58,0.49,0.89284,0.00013,6.29691]
[1776872749119,42.6,79271.87,0.49,0.89286,0.00013,6.29638]
[1776872753145,42.6,79278.42,0.49,0.89367,0.00013,6.26255]
[1776872758183,42.61,79281.1,0.49,0.89397,0.00013,6.24964]
[1776872761205,42.61,79294.67,0.49,0.89565,0.00012,6.17896]
[1776872762211,42.61,79300.72,0.49,0.89639,0.00012,6.14753]
[1776872763218,42.62,79300.18,0.49,0.89632,0.00012,6.15079]
[1776872767246,42.62,79306.93,0.49,0.89711,0.00012,6.1171]
[1776872768252,42.62,79315.18,0.49,0.89812,0.00012,6.0741]
[1776872769264,42.63,79320.75,0.49,0.89879,0.00012,6.04526]
[1776872772282,42.63,79312.72,0.49,0.89779,0.00012,6.08831]
[1776872773288,42.63,79310.92,0.49,0.89755,0.00012,6.09821]
[1776872775304,42.64,79309.67,0.49,0.89738,0.00012,6.10562]
[1776872777319,42.64,79315.21,0.49,0.89804,0.00012,6.07748]
[1776872782352,42.65,79323.33,0.49,0.89898,0.00012,6.03726]
[1776872785373,42.66,79329.46,0.49,0.89969,0.00012,6.00672]
[1776872788396,42.66,79324.91,0.49,0.8991,0.00012,6.03226]
[1776872789401,42.67,79319.11,0.49,0.89838,0.00012,6.06289]
[1776872793430,42.67,79315.23,0.49,0.89799,0.00012,6.07645]
[1776872795443,42.67,79309.25,0.49,0.89725,0.00012,6.10828]
[1776872798465,42.68,79304.06,0.49,0.89659,0.00012,6.13621]
[1776872801499,42.68,79297.18,0.49,0.89573,0.00012,6.1728]
[1776872803518,42.68,79281.16,0.49,0.89371,0.00013,6.25771]
[1776872804524,42.68,79275.03,0.49,0.89293,0.00013,6.2901]
[1776872805532,42.68,79276.14,0.49,0.89307,0.00013,6.28429]
[1776872810570,42.68,79274.31,0.49,0.89283,0.00013,6.29435]
[1776872815601,42.69,79271.22,0.49,0.89243,0.00013,6.311]
[1776872816610,42.69,79258.29,0.49,0.89078,0.00013,6.37961]
[1776872817615,42.69,79251.03,0.49,0.88985,0.00013,6.41817]
[1776872818622,42.69,79246.49,0.49,0.88925,0.00013,6.4425]
[1776872819629,42.69,79241.33,0.49,0.88859,0.00013,6.46989]
[1776872821643,42.68,79237.97,0.49,0.88816,0.00013,6.48746]
[1776872822650,42.68,79248.21,0.49,0.88949,0.00013,6.43264]
[1776872823657,42.68,79251.07,0.49,0.88987,0.00013,6.4173]
[1776872828691,42.68,79250.44,0.49,0.88979,0.00013,6.42029]
[1776872833727,42.68,79245.46,0.49,0.88916,0.00013,6.44647]
[1776872838762,42.68,79246.23,0.49,0.88927,0.00013,6.44199]
[1776872843798,42.68,79241.8,0.49,0.8887,0.00013,6.46534]
[1776872846818,42.68,79248.72,0.49,0.8896,0.00013,6.42826]
[1776872848832,42.68,79254.76,0.49,0.89038,0.00013,6.39608]
[1776872849840,42.68,79261.28,0.49,0.89122,0.00013,6.36145]
[1776872850848,42.68,79267.55,0.49,0.89202,0.00013,6.32826]
[1776872851854,42.68,79269.56,0.49,0.89239,0.00013,6.30957]
[1776872855882,42.68,79275.49,0.49,0.89313,0.00013,6.27879]
[1776872860923,42.68,79283.72,0.49,0.89414,0.00013,6.23634]
[1776872861944,42.68,79284.79,0.49,0.89427,0.00013,6.23096]
[1776872862949,42.68,79279.2,0.49,0.89357,0.00013,6.26044]
[1776872866977,42.69,79285.44,0.49,0.89433,0.00013,6.2285]
[1776872868991,42.69,79285.7,0.49,0.89435,0.00013,6.2274]
[1776872873021,42.7,79280.43,0.49,0.89367,0.00013,6.25629]
[1776872874029,42.7,79269.55,0.49,0.89228,0.00013,6.31405]
[1776872875039,42.7,79264.79,0.49,0.89167,0.00013,6.33944]
[1776872877050,42.7,79263.34,0.49,0.89148,0.00013,6.34737]
[1776872882085,42.7,79268.92,0.49,0.89218,0.00013,6.31839]
[1776872884098,42.7,79270.61,0.49,0.89238,0.00013,6.30977]
[1776872889134,42.71,79275.68,0.49,0.89301,0.00013,6.28384]
[1776872894169,42.71,79274.19,0.49,0.89279,0.00013,6.29273]
[1776872899204,42.72,79273.64,0.49,0.8927,0.00013,6.29661]
[1776872902224,42.72,79282.93,0.49,0.89386,0.00013,6.24817]
[1776872903232,42.72,79288.05,0.49,0.8945,0.00013,6.22145]
[1776872905246,42.72,79291.85,0.49,0.89496,0.00012,6.20208]
[1776872910281,42.73,79294.44,0.49,0.89524,0.00012,6.19012]
[1776872915317,42.73,79301.66,0.49,0.89623,0.00012,6.14507]
[1776872916324,42.74,79307.13,0.49,0.8969,0.00012,6.11682]
[1776872918338,42.74,79310.77,0.49,0.89733,0.00012,6.09869]
[1776872923375,42.75,79307.04,0.49,0.89681,0.00012,6.12045]
[1776872927403,42.76,79302.01,0.49,0.89615,0.00012,6.14846]
[1776872931429,42.76,79312.29,0.49,0.89738,0.00012,6.09627]
[1776872932436,42.77,79317.14,0.49,0.89797,0.00012,6.07143]
[1776872937471,42.78,79315.18,0.49,0.89767,0.00012,6.08407]
[1776872942510,42.79,79318.68,0.49,0.89805,0.00012,6.06806]
[1776872947542,42.8,79321.76,0.49,0.89837,0.00012,6.05421]
[1776872952578,42.81,79323.24,0.49,0.8985,0.00012,6.04876]
[1776872957612,42.82,79324.45,0.49,0.8986,0.00012,6.04468]
[1776872962647,42.83,79326.76,0.49,0.89883,0.00012,6.0349]
[1776872967682,42.84,79329.76,0.49,0.89914,0.00012,6.02154]
[1776872971711,42.84,79320.14,0.49,0.89805,0.00012,6.06516]
[1776872972717,42.84,79317.05,0.49,0.89766,0.00012,6.08161]
[1776872977754,42.85,79316.19,0.49,0.89751,0.00012,6.08787]
[1776872982788,42.86,79322.61,0.49,0.89825,0.00012,6.05629]
[1776872988702,42.87,79325.38,0.49,0.89854,0.00012,6.04431]
[1776872991852,42.88,79318.34,0.49,0.89765,0.00012,6.08205]
[1776872992858,42.88,79308.48,0.49,0.89643,0.00012,6.13379]
[1776872993864,42.88,79305.99,0.49,0.89612,0.00012,6.14708]
[1776872994872,42.88,79297.94,0.49,0.89512,0.00012,6.18945]
[1776872995878,42.88,79292.56,0.49,0.89444,0.00012,6.21785]
[1776872996885,42.88,79286.11,0.49,0.89363,0.00013,6.25189]
[1776872998773,42.88,79282.65,0.49,0.89319,0.00013,6.27035]
[1776873001922,42.88,79273.93,0.49,0.89208,0.00013,6.31657]
[1776873003934,42.89,79270.46,0.49,0.89163,0.00013,6.33497]
[1776873005949,42.89,79262.61,0.49,0.89063,0.00013,6.37648]
[1776873006955,42.89,79255.94,0.49,0.88977,0.00013,6.41177]
[1776873007962,42.88,79251.69,0.49,0.88922,0.00013,6.43423]
[1776873009976,42.88,79247.56,0.49,0.88869,0.00013,6.4559]
[1776873015020,42.88,79241.74,0.49,0.88796,0.00013,6.48605]
[1776873017031,42.88,79234.45,0.49,0.88699,0.00013,6.5252]
[1776873021059,42.88,79230.87,0.49,0.88654,0.00013,6.54362]
[1776873026096,42.87,79228.7,0.49,0.88628,0.00013,6.55422]
[1776873028109,42.87,79213.73,0.49,0.88431,0.00013,6.63339]
[1776873033143,42.87,79211.41,0.49,0.88412,0.00013,6.63744]
[1776873035158,42.87,79235.36,0.49,0.88729,0.00013,6.5097]
[1776873036166,42.87,79270.38,0.49,0.89182,0.00013,6.32388]
[1776873037174,42.87,79277.55,0.49,0.89273,0.00013,6.28614]
[1776873038179,42.87,79282.13,0.49,0.8933,0.00013,6.26215]
[1776873043222,42.87,79282.62,0.49,0.89335,0.00013,6.26033]
[1776873048262,42.88,79277.3,0.49,0.89266,0.00013,6.28913]
[1776873052290,42.88,79270.68,0.49,0.8918,0.00013,6.32457]
[1776873057321,42.88,79271.8,0.49,0.89193,0.00013,6.31922]
[1776873060344,42.88,79281.57,0.49,0.89316,0.00013,6.26814]
[1776873061350,42.89,79287.23,0.49,0.89387,0.00013,6.23858]
[1776873062358,42.89,79288.58,0.49,0.89403,0.00013,6.23174]
[1776873066387,42.89,79296.61,0.49,0.89501,0.00012,6.19061]
[1776873067393,42.89,79305.11,0.49,0.89606,0.00012,6.14647]
[1776873068402,42.89,79305.13,0.49,0.89605,0.00012,6.14674]
[1776873070421,42.9,79299.2,0.49,0.8953,0.00012,6.17845]
[1776873075453,42.9,79300.72,0.49,0.89545,0.00012,6.17215]
[1776873080486,42.91,79299.37,0.49,0.89524,0.00012,6.18097]
[1776873083507,42.92,79292.61,0.49,0.89438,0.00012,6.21735]
[1776873087536,42.92,79286.78,0.49,0.89362,0.00013,6.24905]
[1776873092570,42.93,79288.59,0.49,0.89393,0.00013,6.23278]
[1776873094585,42.93,79282.9,0.49,0.8932,0.00013,6.26323]
[1776873099619,42.94,79278.51,0.49,0.89261,0.00013,6.28779]
[1776873104654,42.94,79278.51,0.49,0.89258,0.00013,6.28899]
[1776873109688,42.95,79282.33,0.49,0.89304,0.00013,6.27023]
[1776873114723,42.95,79285.44,0.49,0.8934,0.00013,6.25523]
[1776873119760,42.96,79285.9,0.49,0.89342,0.00013,6.25424]
[1776873124804,42.97,79285.78,0.49,0.89337,0.00013,6.25623]
[1776873130838,42.97,79287.11,0.49,0.89353,0.00013,6.24973]
[1776873135874,42.97,79285.34,0.49,0.89328,0.00013,6.26026]
[1776873140908,42.98,79284.52,0.49,0.89315,0.00013,6.26576]
[1776873145942,42.99,79282.27,0.49,0.89283,0.00013,6.27874]
[1776873149975,42.99,79277.12,0.49,0.89217,0.00013,6.30651]
[1776873150977,42.99,79294.68,0.49,0.89438,0.00012,6.21438]
[1776873151987,42.99,79310.0,0.49,0.89639,0.00012,6.12644]
[1776873154000,42.99,79321.73,0.49,0.89781,0.00012,6.06594]
[1776873158028,43.0,79326.79,0.49,0.8984,0.00012,6.04086]
[1776873163063,43.0,79327.6,0.49,0.89847,0.00012,6.03811]
[1776873168098,43.01,79332.4,0.49,0.899,0.00012,6.01532]
[1776873173156,43.02,79348.0,0.49,0.90084,0.00012,5.93653]
[1776873174184,43.02,79362.58,0.49,0.90256,0.00012,5.86177]
[1776873175194,43.02,79354.3,0.49,0.90158,0.00012,5.90418]
[1776873176249,43.02,79340.89,0.49,0.89997,0.00012,5.97368]
[1776873177187,43.02,79335.06,0.49,0.89926,0.00012,6.00421]
[1776873178194,43.02,79334.65,0.49,0.89921,0.00012,6.00659]
[1776873182222,43.03,79328.23,0.49,0.89841,0.00012,6.04076]
[1776873184235,43.03,79325.44,0.49,0.89806,0.00012,6.05556]
[1776873189272,43.04,79318.34,0.49,0.89716,0.00012,6.09392]
[1776873192293,43.04,79312.05,0.49,0.89638,0.00012,6.12702]
[1776873194307,43.04,79305.7,0.49,0.89558,0.00012,6.16074]
[1776873199342,43.05,79301.99,0.49,0.89508,0.00012,6.18155]
[1776873204377,43.06,79303.66,0.49,0.89526,0.00012,6.17432]
[1776873206390,43.06,79309.99,0.49,0.89603,0.00012,6.1417]
[1776873211426,43.06,79312.9,0.49,0.89647,0.00012,6.11989]
[1776873216461,43.07,79312.66,0.49,0.89641,0.00012,6.12238]
[1776873221497,43.07,79319.52,0.49,0.89724,0.00012,6.08719]
[1776873226531,43.08,79321.25,0.49,0.89744,0.00012,6.07901]
[1776873230559,43.08,79315.12,0.49,0.89668,0.00012,6.11127]
[1776873235594,43.08,79317.48,0.49,0.89695,0.00012,6.09949]
[1776873240629,43.08,79317.45,0.49,0.89694,0.00012,6.10013]
[1776873244657,43.08,79322.57,0.49,0.89755,0.00012,6.07403]
[1776873246680,43.08,79335.73,0.49,0.89914,0.00012,6.00638]
[1776873247681,43.09,79342.98,0.49,0.90001,0.00012,5.96931]
[1776873250704,43.09,79351.17,0.49,0.90098,0.00012,5.92722]
[1776873252724,43.09,79357.65,0.49,0.90175,0.00012,5.89412]
[1776873256744,43.09,79362.6,0.49,0.90232,0.00012,5.86916]
[1776873261784,43.09,79372.36,0.49,0.90345,0.00012,5.82001]
[1776873262790,43.09,79379.55,0.49,0.90428,0.00012,5.78368]
[1776873265810,43.1,79372.3,0.49,0.90343,0.00012,5.82121]
[1776873267831,43.1,79360.75,0.49,0.90206,0.00012,5.88046]
[1776873268838,43.1,79355.67,0.49,0.90146,0.00012,5.90655]
[1776873269857,43.1,79350.53,0.49,0.90085,0.00012,5.93296]
[1776873270854,43.1,79355.82,0.49,0.90148,0.00012,5.90586]
[1776873272868,43.1,79370.2,0.49,0.90328,0.00012,5.82449]
[1776873273876,43.1,79370.02,0.49,0.90326,0.00012,5.82558]
[1776873275889,43.1,79377.28,0.49,0.90409,0.00012,5.78897]
[1776873276896,43.1,79383.34,0.49,0.90479,0.00012,5.75843]
[1776873277903,43.1,79386.26,0.49,0.90512,0.00012,5.74391]
[1776873282938,43.11,79390.43,0.49,0.90557,0.00011,5.72428]
[1776873285959,43.11,79389.83,0.49,0.90548,0.00011,5.72834]
[1776873287973,43.12,79386.54,0.49,0.90508,0.00012,5.74562]
[1776873293008,43.12,79389.87,0.49,0.90543,0.00011,5.73027]
[1776873295022,43.13,79395.04,0.49,0.90601,0.00011,5.70483]
[1776873300056,43.13,79397.01,0.49,0.90619,0.00011,5.69673]
[1776873305105,43.14,79398.07,0.49,0.90627,0.00011,5.69319]
[1776873310141,43.15,79392.99,0.49,0.90565,0.00011,5.7206]
[1776873312156,43.15,79393.46,0.49,0.90569,0.00011,5.71883]
[1776873315176,43.16,79388.28,0.49,0.90508,0.00012,5.74594]
[1776873319204,43.16,79393.52,0.49,0.90566,0.00011,5.72057]
[1776873324240,43.17,79395.51,0.49,0.90585,0.00011,5.71212]
[1776873329275,43.18,79401.01,0.49,0.90644,0.00011,5.68604]
[1776873334310,43.18,79403.31,0.49,0.90677,0.00011,5.66822]
[1776873339345,43.19,79405.76,0.49,0.90701,0.00011,5.65767]
[1776873344385,43.2,79406.72,0.49,0.90708,0.00011,5.6546]
[1776873349420,43.21,79405.07,0.49,0.90686,0.00011,5.66459]
[1776873351434,43.21,79399.78,0.49,0.90624,0.00011,5.6918]
[1776873356469,43.22,79401.99,0.49,0.90646,0.00011,5.68205]
[1776873361508,43.22,79399.34,0.49,0.90613,0.00011,5.69664]
[1776873366540,43.23,79398.1,0.49,0.90597,0.00011,5.70406]
[1776873371578,43.23,79402.46,0.49,0.90644,0.00011,5.68333]
[1776873372585,43.23,79397.01,0.49,0.90581,0.00011,5.71105]
[1776873374599,43.23,79392.1,0.49,0.90524,0.00011,5.73627]
[1776873375606,43.24,79384.19,0.49,0.90432,0.00012,5.77647]
[1776873376613,43.24,79381.15,0.49,0.90396,0.00012,5.79202]
[1776873377620,43.24,79387.33,0.49,0.90467,0.00012,5.76088]
[1776873378628,43.24,79388.94,0.49,0.90486,0.00012,5.75293]
[1776873383664,43.24,79390.12,0.49,0.90496,0.00011,5.74826]
[1776873388697,43.25,79389.57,0.49,0.90488,0.00012,5.75212]
[1776873393733,43.25,79385.79,0.49,0.90453,0.00012,5.76419]
[1776873394740,43.25,79379.08,0.49,0.90375,0.00012,5.79831]
[1776873399775,43.26,79373.59,0.49,0.90309,0.00012,5.82714]
[1776873404811,43.26,79369.98,0.49,0.90263,0.00012,5.84703]
[1776873409845,43.27,79374.14,0.49,0.9031,0.00012,5.82655]
[1776873414882,43.27,79369.11,0.49,0.9025,0.00012,5.85274]
[1776873415887,43.27,79360.96,0.49,0.90154,0.00012,5.89431]
[1776873420922,43.27,79365.59,0.49,0.90208,0.00012,5.87106]
[1776873425971,43.27,79364.32,0.49,0.90192,0.00012,5.87801]
[1776873430993,43.28,79367.32,0.49,0.90226,0.00012,5.86335]
[1776873436030,43.28,79363.21,0.49,0.90176,0.00012,5.88488]
[1776873441066,43.28,79359.94,0.49,0.90136,0.00012,5.902]
[1776873446100,43.28,79358.36,0.49,0.90117,0.00012,5.91046]
[1776873451134,43.29,79358.01,0.49,0.90123,0.00012,5.90447]
[1776873457177,43.29,79358.12,0.49,0.90124,0.00012,5.90433]
[1776873462212,43.29,79357.41,0.49,0.90115,0.00012,5.90829]
[1776873467247,43.29,79357.64,0.49,0.90117,0.00012,5.90742]
[1776873472282,43.29,79357.29,0.49,0.90112,0.00012,5.90952]
[1776873473289,43.29,79345.78,0.49,0.89975,0.00012,5.96843]
[1776873474297,43.29,79336.29,0.49,0.8986,0.00012,6.01742]
[1776873475303,43.29,79333.04,0.49,0.8982,0.00012,6.03454]
[1776873476311,43.3,79327.82,0.49,0.89756,0.00012,6.06181]
[1776873477316,43.3,79321.11,0.49,0.89673,0.00012,6.09676]
[1776873478323,43.3,79319.04,0.49,0.89647,0.00012,6.10774]
[1776873482247,43.3,79300.7,0.49,0.89419,0.00012,6.2034]
[1776873483359,43.3,79297.82,0.49,0.89383,0.00012,6.2185]
[1776873485373,43.3,79304.88,0.49,0.8947,0.00012,6.18189]
[1776873487387,43.3,79309.63,0.49,0.89529,0.00012,6.15743]
[1776873492317,43.3,79304.3,0.49,0.89463,0.00012,6.18514]
[1776873494436,43.3,79297.94,0.49,0.89384,0.00012,6.21814]
[1776873496451,43.3,79294.88,0.49,0.89346,0.00013,6.23392]
[1776873498465,43.3,79300.65,0.49,0.89418,0.00012,6.20376]
[1776873500479,43.3,79298.97,0.49,0.89397,0.00012,6.21243]
[1776873502493,43.3,79296.45,0.49,0.89366,0.00012,6.22542]
[1776873507528,43.3,79298.4,0.49,0.89391,0.00012,6.21491]
[1776873509543,43.3,79301.53,0.49,0.89431,0.00012,6.19856]
[1776873511556,43.3,79296.17,0.49,0.89376,0.00012,6.21816]
[1776873514578,43.3,79301.93,0.49,0.89449,0.00012,6.1877]
[1776873515585,43.3,79305.86,0.49,0.89497,0.00012,6.16729]
[1776873517599,43.3,79314.39,0.49,0.89603,0.00012,6.12314]
[1776873518606,43.3,79316.63,0.49,0.89631,0.00012,6.11131]
[1776873523641,43.29,79319.1,0.49,0.89664,0.00012,6.09743]
[1776873528676,43.29,79312.35,0.49,0.89583,0.00012,6.13121]
[1776873530695,43.28,79309.21,0.49,0.89546,0.00012,6.1469]
[1776873533711,43.28,79304.04,0.49,0.89484,0.00012,6.17282]
[1776873536731,43.28,79302.29,0.49,0.89463,0.00012,6.18183]
[1776873541768,43.28,79302.29,0.49,0.89464,0.00012,6.18131]
[1776873545796,43.28,79296.34,0.49,0.8939,0.00012,6.21208]
[1776873550832,43.27,79291.25,0.49,0.89327,0.00013,6.2382]
[1776873552845,43.27,79287.42,0.49,0.8928,0.00013,6.25792]
[1776873557881,43.27,79287.72,0.49,0.89285,0.00013,6.25571]
[1776873560901,43.27,79282.53,0.49,0.89221,0.00013,6.28236]
[1776873565937,43.26,79280.25,0.49,0.89194,0.00013,6.29347]
[1776873570970,43.26,79282.41,0.49,0.89223,0.00013,6.28134]
[1776873576011,43.26,79282.06,0.49,0.89232,0.00013,6.27415]
[1776873581042,43.25,79284.04,0.49,0.89259,0.00013,6.26312]
[1776873586076,43.25,79279.63,0.49,0.89205,0.00013,6.28535]
[1776873589104,43.25,79273.25,0.49,0.89126,0.00013,6.31811]
[1776873594132,43.24,79274.58,0.49,0.89146,0.00013,6.30996]
[1776873599167,43.24,79278.03,0.49,0.89192,0.00013,6.29073]
[1776873602192,43.24,79304.45,0.49,0.89524,0.00012,6.15281]
[1776873603197,43.23,79317.46,0.49,0.89684,0.00012,6.0852]
[1776873604204,43.23,79312.28,0.49,0.89621,0.00012,6.11209]
[1776873606217,43.24,79319.15,0.49,0.89705,0.00012,6.07665]
[1776873609238,43.24,79320.9,0.49,0.89725,0.00012,6.06791]
[1776873610246,43.24,79311.61,0.49,0.89611,0.00012,6.11607]
[1776873611252,43.24,79307.77,0.49,0.89564,0.00012,6.136]
[1776873616287,43.24,79300.75,0.49,0.89477,0.00012,6.1725]
[1776873618302,43.24,79290.35,0.49,0.89347,0.00013,6.22651]
[1776873619308,43.24,79288.91,0.49,0.89329,0.00013,6.23388]
[1776873621324,43.23,79283.16,0.49,0.89258,0.00013,6.2634]
[1776873622329,43.23,79276.81,0.49,0.89178,0.00013,6.2966]
[1776873623338,43.23,79279.41,0.49,0.89211,0.00013,6.28277]
[1776873626364,43.23,79282.01,0.49,0.89246,0.00013,6.26836]
[1776873631396,43.23,79284.02,0.49,0.89285,0.00013,6.24883]
[1776873635424,43.22,79294.63,0.49,0.8942,0.00012,6.19301]
[1776873636432,43.22,79305.19,0.49,0.89551,0.00012,6.13814]
[1776873639452,43.22,79310.66,0.49,0.89619,0.00012,6.10961]
[1776873644488,43.22,79305.72,0.49,0.89561,0.00012,6.13391]
[1776873649524,43.22,79296.65,0.49,0.89448,0.00012,6.18109]
[1776873651544,43.22,79290.16,0.49,0.89367,0.00013,6.21482]
[1776873653551,43.22,79296.75,0.49,0.8945,0.00012,6.18038]
[1776873654560,43.22,79305.98,0.49,0.89564,0.00012,6.13248]
[1776873655567,43.22,79311.49,0.49,0.89633,0.00012,6.1037]
[1776873657580,43.21,79318.48,0.49,0.89719,0.00012,6.06715]
[1776873662615,43.21,79325.74,0.49,0.8981,0.00012,6.02881]
[1776873667650,43.2,79323.9,0.49,0.8979,0.00012,6.03728]
[1776873670671,43.2,79329.09,0.49,0.89854,0.00012,6.00994]
[1776873673694,43.2,79315.4,0.49,0.89688,0.00012,6.08038]
[1776873674702,43.2,79308.55,0.49,0.89604,0.00012,6.11592]
[1776873678730,43.2,79296.37,0.49,0.89452,0.00012,6.17926]
[1776873680744,43.2,79290.77,0.49,0.89383,0.00013,6.20829]
[1776873685779,43.2,79291.53,0.49,0.89393,0.00013,6.204]
[1776873687794,43.2,79296.64,0.49,0.89457,0.00012,6.17732]
[1776873690814,43.2,79302.0,0.49,0.89524,0.00012,6.14942]
[1776873694844,43.2,79296.75,0.49,0.8947,0.00012,6.16854]
[1776873699877,43.2,79297.98,0.49,0.89486,0.00012,6.16208]
[1776873702899,43.2,79306.73,0.49,0.89594,0.00012,6.11668]
[1776873703911,43.2,79314.62,0.49,0.89692,0.00012,6.07561]
[1776873704914,43.2,79322.26,0.49,0.89785,0.00012,6.03598]
[1776873707937,43.2,79335.73,0.49,0.89949,0.00012,5.96628]
[1776873710991,43.2,79341.38,0.49,0.90017,0.00012,5.93714]
[1776873712973,43.19,79315.98,0.49,0.8971,0.00012,6.06769]
[1776873713981,43.19,79308.84,0.49,0.89623,0.00012,6.10437]
[1776873719014,43.19,79310.17,0.49,0.8964,0.00012,6.09739]
[1776873723044,43.19,79317.63,0.49,0.89731,0.00012,6.05875]
[1776873725058,43.19,79312.56,0.49,0.8967,0.00012,6.08451]
[1776873727072,43.19,79306.59,0.49,0.89597,0.00012,6.1155]
[1776873732107,43.19,79306.81,0.49,0.89601,0.00012,6.11389]
[1776873734147,43.19,79315.91,0.49,0.89712,0.00012,6.06685]
[1776873735135,43.19,79303.2,0.49,0.89556,0.00012,6.13273]
[1776873736160,43.19,79287.99,0.49,0.89365,0.00013,6.21213]
[1776873741177,43.19,79288.47,0.49,0.8937,0.00013,6.21034]
[1776873742185,43.19,79293.64,0.49,0.89434,0.00012,6.18357]
[1776873743193,43.19,79300.59,0.49,0.89521,0.00012,6.14736]
[1776873744200,43.19,79294.38,0.49,0.89443,0.00012,6.17967]
[1776873745206,43.19,79285.85,0.49,0.89337,0.00013,6.22409]
[1776873746214,43.19,79287.12,0.49,0.89353,0.00013,6.21735]
[1776873748227,43.19,79292.25,0.49,0.89418,0.00013,6.19039]
[1776873749234,43.19,79303.28,0.49,0.89555,0.00012,6.13295]
[1776873750241,43.19,79310.31,0.49,0.89642,0.00012,6.0965]
[1776873751248,43.19,79311.12,0.49,0.89663,0.00012,6.0842]
[1776873754271,43.19,79321.43,0.49,0.89789,0.00012,6.03111]
[1776873755276,43.19,79327.54,0.49,0.89864,0.00012,5.99945]
[1776873756283,43.19,79327.74,0.49,0.89866,0.00012,5.9983]
[1776873761323,43.19,79331.98,0.49,0.89919,0.00012,5.97591]
[1776873766357,43.19,79336.31,0.49,0.89971,0.00012,5.95382]
[1776873771393,43.19,79331.93,0.49,0.89916,0.00012,5.97721]
[1776873774414,43.2,79321.9,0.49,0.89793,0.00012,6.02948]
[1776873775421,43.2,79320.21,0.49,0.89772,0.00012,6.03832]
[1776873778442,43.2,79325.57,0.49,0.89837,0.00012,6.01101]
[1776873780456,43.2,79331.56,0.49,0.89908,0.00012,5.98069]
[1776873785491,43.21,79330.53,0.49,0.89893,0.00012,5.98701]
[1776873787509,43.21,79338.78,0.49,0.89992,0.00012,5.94479]
[1776873789524,43.21,79347.77,0.49,0.90099,0.00012,5.89917]
[1776873791538,43.21,79349.61,0.49,0.90119,0.00012,5.89032]
[1776873793551,43.21,79333.89,0.49,0.8993,0.00012,5.97149]
[1776873794562,43.21,79325.82,0.49,0.89832,0.00012,6.01303]
[1776873795565,43.21,79322.28,0.49,0.89788,0.00012,6.03147]
[1776873796572,43.22,79320.94,0.49,0.89772,0.00012,6.03851]
[1776873801607,43.22,79320.27,0.49,0.89762,0.00012,6.04251]
[1776873806642,43.22,79326.07,0.49,0.89832,0.00012,6.01298]
[1776873811678,43.22,79325.82,0.49,0.89839,0.00012,6.00691]
[1776873812684,43.22,79334.08,0.49,0.89938,0.00012,5.96458]
[1776873813691,43.22,79337.26,0.49,0.89976,0.00012,5.94848]
[1776873817719,43.23,79344.96,0.49,0.90067,0.00012,5.90944]
[1776873818730,43.23,79351.65,0.49,0.90147,0.00012,5.87522]
[1776873819733,43.23,79354.99,0.49,0.90187,0.00012,5.85821]
[1776873822754,43.23,79356.21,0.49,0.90201,0.00012,5.85219]
[1776873826782,43.23,79361.28,0.49,0.9026,0.00012,5.82662]
[1776873829805,43.23,79366.19,0.49,0.90317,0.00012,5.80203]
[1776873834838,43.23,79370.71,0.49,0.90368,0.00012,5.77984]
[1776873838866,43.24,79375.11,0.49,0.90417,0.00012,5.75829]
[1776873842894,43.24,79383.74,0.49,0.90515,0.00012,5.71552]
[1776873843901,43.24,79386.98,0.49,0.90552,0.00011,5.69945]
[1776873844907,43.24,79392.56,0.49,0.90615,0.00011,5.67164]
[1776873847929,43.25,79396.03,0.49,0.90653,0.00011,5.65522]
[1776873851966,43.25,79397.35,0.49,0.90664,0.00011,5.65009]
[1776873853971,43.26,79391.33,0.49,0.90594,0.00011,5.6811]
[1776873854978,43.26,79385.37,0.49,0.90525,0.00012,5.71147]
[1776873855994,43.26,79385.73,0.49,0.90528,0.00012,5.70995]
[1776873859007,43.27,79391.54,0.49,0.90593,0.00011,5.68161]
[1776873864042,43.27,79397.33,0.49,0.90655,0.00011,5.65411]
[1776873869077,43.28,79397.69,0.49,0.90655,0.00011,5.65404]
[1776873872098,43.29,79399.87,0.49,0.90689,0.00011,5.63621]
[1776873877136,43.29,79397.75,0.49,0.9066,0.00011,5.64884]
[1776873882179,43.3,79421.13,0.49,0.90919,0.00011,5.53428]
[1776873885198,43.31,79412.22,0.49,0.90818,0.00011,5.57924]
[1776873886206,43.31,79408.95,0.49,0.9078,0.00011,5.59607]
[1776873888220,43.31,79414.4,0.49,0.90839,0.00011,5.5698]
[1776873889228,43.31,79427.12,0.49,0.90981,0.00011,5.50675]
[1776873890247,43.32,79427.51,0.49,0.90984,0.00011,5.50511]
[1776873895271,43.32,79425.76,0.49,0.90962,0.00011,5.51533]
[1776873900306,43.33,79421.31,0.49,0.90909,0.00011,5.53872]
[1776873902320,43.33,79427.35,0.49,0.90975,0.00011,5.50922]
[1776873904334,43.33,79430.97,0.49,0.91014,0.00011,5.49186]
[1776873908364,43.34,79437.25,0.49,0.91081,0.00011,5.46202]
[1776873913396,43.35,79439.3,0.49,0.91099,0.00011,5.45362]
[1776873914407,43.35,79448.25,0.49,0.91195,0.00011,5.4103]
[1776873915410,43.35,79453.58,0.49,0.91253,0.00011,5.38421]
[1776873918432,43.35,79458.76,0.49,0.91308,0.00011,5.3594]
[1776873919438,43.35,79459.81,0.49,0.91319,0.00011,5.35439]
[1776873922462,43.36,79454.08,0.49,0.91255,0.00011,5.38326]
[1776873927494,43.37,79452.94,0.49,0.91238,0.00011,5.39099]
[1776873929510,43.37,79447.13,0.49,0.91174,0.00011,5.41994]
[1776873931522,43.37,79442.4,0.49,0.91131,0.00011,5.43635]
[1776873932533,43.37,79432.29,0.49,0.9102,0.00011,5.48626]
[1776873933536,43.37,79422.97,0.49,0.90916,0.00011,5.53272]
[1776873934543,43.38,79423.1,0.49,0.90917,0.00011,5.53247]
[1776873938572,43.38,79429.02,0.49,0.90981,0.00011,5.50376]
[1776873941595,43.38,79432.62,0.49,0.91019,0.00011,5.48699]
[1776873943606,43.38,79440.54,0.49,0.91105,0.00011,5.44816]
[1776873944617,43.39,79441.73,0.49,0.91118,0.00011,5.44264]
[1776873945621,43.39,79436.33,0.49,0.91057,0.00011,5.46995]
[1776873946626,43.39,79430.2,0.49,0.90989,0.00011,5.50026]
[1776873947634,43.39,79426.93,0.49,0.90952,0.00011,5.51699]
[1776873951666,43.39,79419.46,0.49,0.90867,0.00011,5.55475]
[1776873953676,43.4,79410.19,0.49,0.90762,0.00011,5.60146]
[1776873954682,43.4,79407.4,0.49,0.9073,0.00011,5.6155]
[1776873956696,43.4,79401.5,0.49,0.90663,0.00011,5.64516]
[1776873959720,43.4,79396.04,0.49,0.906,0.00011,5.67262]
[1776873960726,43.4,79390.36,0.49,0.90535,0.00011,5.70112]
[1776873961735,43.4,79383.68,0.49,0.90458,0.00012,5.73469]
[1776873962741,43.4,79382.96,0.49,0.9045,0.00012,5.73821]
[1776873964755,43.4,79389.0,0.49,0.9052,0.00011,5.70769]
[1776873966770,43.4,79400.67,0.49,0.90654,0.00011,5.6489]
[1776873967776,43.4,79406.29,0.49,0.90718,0.00011,5.62081]
[1776873970799,43.4,79408.5,0.49,0.90743,0.00011,5.60991]
[1776873973825,43.4,79414.22,0.49,0.90806,0.00011,5.58169]
[1776873974826,43.4,79421.92,0.49,0.90892,0.00011,5.54351]
[1776873976840,43.4,79426.07,0.49,0.90938,0.00011,5.52308]
[1776873979860,43.4,79416.79,0.49,0.90833,0.00011,5.56994]
[1776873980867,43.4,79414.73,0.49,0.90809,0.00011,5.58032]
[1776873983894,43.4,79411.43,0.49,0.90771,0.00011,5.59715]
[1776873985904,43.4,79402.19,0.49,0.90667,0.00011,5.64338]
[1776873986910,43.4,79396.17,0.49,0.90598,0.00011,5.6735]
[1776873988924,43.4,79387.7,0.49,0.90501,0.00012,5.71588]
[1776873989931,43.4,79381.07,0.49,0.90425,0.00012,5.74928]
[1776873990938,43.4,79377.47,0.49,0.90384,0.00012,5.7673]
[1776873993964,43.4,79368.71,0.49,0.90294,0.00012,5.80301]
[1776873994967,43.4,79352.46,0.49,0.90102,0.00012,5.88559]
[1776873995977,43.4,79342.38,0.49,0.89982,0.00012,5.93701]
[1776873996982,43.4,79339.42,0.49,0.89947,0.00012,5.95196]
[1776874001010,43.4,79349.73,0.49,0.90072,0.00012,5.89848]
[1776874002017,43.4,79356.29,0.49,0.90151,0.00012,5.86472]
[1776874003025,43.39,79359.83,0.49,0.90193,0.00012,5.84641]
[1776874008058,43.39,79359.71,0.49,0.90195,0.00012,5.84566]
[1776874010076,43.38,79351.81,0.49,0.90104,0.00012,5.88499]
[1776874014103,43.38,79343.81,0.49,0.9001,0.00012,5.9248]
[1776874015109,43.38,79341.69,0.49,0.89986,0.00012,5.93513]
[1776874016116,43.38,79335.15,0.49,0.89908,0.00012,5.9686]
[1776874017144,43.38,79329.39,0.49,0.89838,0.00012,5.99797]
[1776874019154,43.37,79319.02,0.49,0.89713,0.00012,6.05085]
[1776874020161,43.37,79319.99,0.49,0.89726,0.00012,6.04558]
[1776874024189,43.37,79314.14,0.49,0.89656,0.00012,6.07466]
[1776874029223,43.35,79313.37,0.49,0.89655,0.00012,6.07538]
[1776874034260,43.35,79308.6,0.49,0.89599,0.00012,6.09882]
[1776874038287,43.34,79314.58,0.49,0.89677,0.00012,6.06606]
[1776874043322,43.34,79312.52,0.49,0.89653,0.00012,6.076]
[1776874048357,43.33,79317.93,0.49,0.89724,0.00012,6.04625]
[1776874051378,43.32,79312.91,0.49,0.89677,0.00012,6.06259]
[1776874054400,43.32,79306.83,0.49,0.89606,0.00012,6.09257]
[1776874055406,43.31,79302.64,0.49,0.89555,0.00012,6.11384]
[1776874060441,43.31,79297.58,0.49,0.89495,0.00012,6.13894]
[1776874065479,43.3,79294.28,0.49,0.89455,0.00012,6.15519]
[1776874068497,43.3,79299.8,0.49,0.89524,0.00012,6.12658]
[1776874073533,43.3,79297.99,0.49,0.89503,0.00012,6.13522]
[1776874078569,43.3,79301.95,0.49,0.89552,0.00012,6.11484]
[1776874083606,43.3,79302.29,0.49,0.89556,0.00012,6.11323]
[1776874087634,43.3,79296.84,0.49,0.89488,0.00012,6.14162]
[1776874089648,43.3,79290.47,0.49,0.89409,0.00013,6.17468]
[1776874091664,43.3,79288.67,0.49,0.89386,0.00013,6.18383]
[1776874094684,43.3,79293.86,0.49,0.89452,0.00012,6.15673]
[1776874099719,43.3,79295.17,0.49,0.89469,0.00012,6.14971]
[1776874102739,43.3,79301.22,0.49,0.89544,0.00012,6.11827]
[1776874104753,43.3,79304.71,0.49,0.89588,0.00012,6.09995]
[1776874106767,43.3,79299.17,0.49,0.89521,0.00012,6.12784]
[1776874107773,43.29,79293.7,0.49,0.89454,0.00012,6.15589]
[1776874112809,43.29,79293.46,0.49,0.89464,0.00012,6.14836]
[1776874117844,43.29,79293.19,0.49,0.89461,0.00012,6.14944]
[1776874122880,43.29,79292.42,0.49,0.89452,0.00012,6.15319]
[1776874127918,43.29,79299.8,0.49,0.89546,0.00012,6.11422]
[1776874129933,43.28,79301.7,0.49,0.89571,0.00012,6.10369]
[1776874134967,43.27,79301.5,0.49,0.89577,0.00012,6.10116]
[1776874140005,43.25,79302.69,0.49,0.89599,0.00012,6.09203]
[1776874145041,43.24,79307.01,0.49,0.89659,0.00012,6.06684]
[1776874149065,43.23,79314.02,0.49,0.8975,0.00012,6.02846]
[1776874150076,43.23,79326.44,0.49,0.89902,0.00012,5.96399]
[1776874152086,43.22,79322.28,0.49,0.89854,0.00012,5.98461]
[1776874157122,43.21,79316.16,0.49,0.89784,0.00012,6.0141]
[1776874162157,43.2,79312.61,0.49,0.89745,0.00012,6.03023]
[1776874167191,43.19,79307.16,0.49,0.89684,0.00012,6.05615]
[1776874169206,43.19,79304.31,0.49,0.89652,0.00012,6.06944]
[1776874171219,43.18,79296.72,0.49,0.89572,0.00012,6.0995]
[1776874173234,43.18,79290.5,0.49,0.89496,0.00012,6.13124]
[1776874177206,43.17,79290.16,0.49,0.89499,0.00012,6.12996]
[1776874182297,43.16,79291.84,0.49,0.89524,0.00012,6.11967]
[1776874187332,43.15,79295.21,0.49,0.8957,0.00012,6.10026]
[1776874192367,43.14,79292.82,0.49,0.89545,0.00012,6.1107]
[1776874194380,43.14,79287.6,0.49,0.89482,0.00013,6.13687]
[1776874195391,43.14,79284.59,0.49,0.89445,0.00013,6.15218]
[1776874200423,43.13,79285.96,0.49,0.89467,0.00013,6.14305]
[1776874205459,43.12,79287.88,0.49,0.89496,0.00013,6.1311]
[1776874210493,43.11,79283.2,0.49,0.89442,0.00013,6.15354]
[1776874215529,43.04,79262.52,0.49,0.89216,0.00013,6.24662]
[1776874216535,43.04,79257.26,0.49,0.89149,0.00013,6.27428]
[1776874221570,43.03,79259.25,0.49,0.89177,0.00013,6.26267]
[1776874226605,43.03,79252.86,0.49,0.89098,0.00013,6.29509]
[1776874231641,43.02,79254.01,0.49,0.8913,0.00013,6.27862]
[1776874236676,43.01,79252.32,0.49,0.89111,0.00013,6.28627]
[1776874241711,43.01,79256.38,0.49,0.89166,0.00013,6.26362]
[1776874246747,43.0,79254.66,0.49,0.89147,0.00013,6.27151]
[1776874251780,43.0,79254.6,0.49,0.89149,0.00013,6.2707]
[1776874253794,42.99,79240.88,0.49,0.88973,0.00013,6.34251]
[1776874258831,42.99,79238.8,0.49,0.8895,0.00013,6.3518]
[1776874261855,42.98,79233.26,0.49,0.8888,0.00013,6.3801]
[1776874265884,42.96,79226.99,0.49,0.88809,0.00013,6.40862]
[1776874270916,42.95,79227.75,0.49,0.88824,0.00013,6.40261]
[1776874275952,42.94,79229.17,0.49,0.88847,0.00013,6.39321]
[1776874278976,42.94,79215.59,0.49,0.88671,0.00013,6.46422]
[1776874280989,42.91,79209.64,0.49,0.88605,0.00013,6.49062]
[1776874286023,42.9,79209.49,0.49,0.88609,0.00013,6.48907]
[1776874288036,42.9,79214.75,0.49,0.88681,0.00013,6.4601]
[1776874291058,42.89,79209.83,0.49,0.88631,0.00013,6.47673]
[1776874296113,42.83,79204.59,0.49,0.88595,0.00013,6.49085]
[1776874298113,42.83,79191.12,0.49,0.88414,0.00014,6.56257]
[1776874299118,42.78,79180.06,0.49,0.88288,0.00014,6.6124]
[1776874300123,42.75,79179.96,0.49,0.88301,0.00014,6.60697]
[1776874303144,42.67,79186.95,0.49,0.8844,0.00014,6.552]
[1776874308178,42.66,79190.68,0.49,0.88497,0.00014,6.52934]
[1776874313214,42.65,79190.55,0.49,0.88501,0.00014,6.52748]
[1776874318249,42.54,79189.19,0.49,0.88544,0.00014,6.51025]
[1776874323284,42.43,79184.92,0.49,0.88543,0.00014,6.5102]
[1776874328320,42.33,79183.78,0.49,0.88584,0.00014,6.49333]
[1776874332353,42.27,79162.38,0.49,0.88323,0.00014,6.59667]
[1776874333360,42.24,79147.64,0.49,0.88134,0.00014,6.67095]
[1776874334365,42.21,79148.08,0.49,0.88157,0.00014,6.66184]
[1776874339400,42.09,79152.56,0.49,0.88285,0.00014,6.61127]
[1776874343428,42.03,79158.35,0.49,0.88396,0.00014,6.56716]
[1776874345443,42.03,79165.7,0.49,0.885,0.00014,6.52597]
[1776874348465,42.02,79160.02,0.49,0.88425,0.00014,6.5556]
[1776874352492,41.97,79167.43,0.49,0.88566,0.00014,6.49615]
[1776874354506,41.95,79174.65,0.49,0.88676,0.00014,6.45189]
[1776874355515,41.95,79180.06,0.49,0.88751,0.00014,6.42202]
[1776874358493,41.94,79187.28,0.49,0.88851,0.00013,6.38178]
[1776874361555,41.94,79178.82,0.49,0.88738,0.00014,6.4269]
[1776874366589,41.93,79183.49,0.49,0.88806,0.00014,6.3997]
[1776874371626,41.92,79186.01,0.49,0.88844,0.00013,6.38438]
[1776874376663,41.92,79187.03,0.49,0.88861,0.00013,6.37729]
[1776874379682,41.91,79192.18,0.49,0.88933,0.00013,6.34843]
[1776874383712,41.91,79196.39,0.49,0.88991,0.00013,6.32463]
[1776874388746,41.9,79193.7,0.49,0.88958,0.00013,6.33811]
[1776874392775,41.9,79186.85,0.49,0.88869,0.00013,6.37438]
[1776874397811,41.89,79196.42,0.49,0.89,0.00013,6.321]
[1776874399825,41.89,79200.94,0.49,0.89061,0.00013,6.29611]
[1776874404859,41.89,79200.83,0.49,0.89062,0.00013,6.29589]
[1776874409894,41.88,79197.95,0.49,0.89026,0.00013,6.31067]
[1776874414929,41.87,79196.33,0.49,0.89022,0.00013,6.30889]
[1776874416943,41.87,79187.87,0.49,0.8891,0.00013,6.35393]
[1776874417950,41.87,79184.26,0.49,0.88862,0.00013,6.37335]
[1776874420971,41.87,79182.13,0.49,0.88836,0.00014,6.38415]
[1776874423992,41.86,79188.39,0.49,0.88922,0.00013,6.34927]
[1776874426006,41.86,79192.07,0.49,0.88974,0.00013,6.32827]
[1776874431041,41.85,79191.5,0.49,0.88972,0.00013,6.32899]
[1776874436076,41.84,79191.68,0.49,0.8898,0.00013,6.32564]
[1776874441111,41.83,79191.4,0.49,0.88982,0.00013,6.32479]
[1776874446147,41.81,79191.59,0.49,0.88991,0.00013,6.32098]
[1776874451181,41.81,79188.28,0.49,0.8895,0.00013,6.3375]
[1776874456220,41.8,79183.93,0.49,0.88894,0.00013,6.36019]
[1776874461256,41.8,79183.57,0.49,0.88892,0.00013,6.36095]
[1776874463277,41.8,79191.75,0.49,0.89004,0.00013,6.31595]
[1776874464278,41.79,79196.17,0.49,0.89063,0.00013,6.29175]
[1776874469312,41.79,79195.32,0.49,0.89053,0.00013,6.29567]
[1776874474349,41.79,79194.92,0.49,0.89062,0.00013,6.28886]
[1776874479383,41.78,79199.37,0.49,0.89125,0.00013,6.2632]
[1776874484417,41.77,79200.53,0.49,0.89145,0.00013,6.25503]
[1776874489453,41.77,79200.71,0.49,0.89151,0.00013,6.25224]
[1776874494488,41.76,79198.53,0.49,0.89127,0.00013,6.2622]
[1776874499524,41.75,79197.0,0.49,0.89111,0.00013,6.26864]
[1776874504561,41.74,79197.11,0.49,0.89117,0.00013,6.26617]
[1776874508586,41.73,79203.58,0.49,0.89206,0.00013,6.22961]
[1776874513622,41.73,79201.61,0.49,0.89184,0.00013,6.23874]
[1776874519623,41.72,79201.31,0.49,0.89185,0.00013,6.23846]
[1776874524699,41.71,79201.79,0.49,0.89195,0.00013,6.23429]
[1776874527720,41.71,79194.57,0.49,0.89101,0.00013,6.2726]
[1776874528726,41.71,79192.75,0.49,0.89078,0.00013,6.28215]
[1776874533763,41.7,79194.14,0.49,0.89113,0.00013,6.26443]
[1776874538797,41.69,79193.53,0.49,0.89106,0.00013,6.26711]
[1776874543832,41.69,79193.96,0.49,0.89113,0.00013,6.26442]
[1776874546853,41.69,79200.41,0.49,0.89199,0.00013,6.22922]
[1776874551888,41.69,79197.35,0.49,0.89161,0.00013,6.2445]
[1776874556924,41.68,79189.0,0.49,0.89054,0.00013,6.2881]
[1776874558936,41.68,79185.89,0.49,0.89013,0.00013,6.30483]
[1776874559943,41.68,79177.06,0.49,0.88894,0.00014,6.35291]
[1776874560952,41.68,79172.6,0.49,0.88834,0.00014,6.37711]
[1776874562965,41.67,79169.03,0.49,0.88787,0.00014,6.39617]
[1776874568009,41.67,79166.96,0.49,0.88762,0.00014,6.40617]
[1776874573040,41.66,79170.89,0.49,0.88819,0.00014,6.38314]
[1776874575054,41.66,79176.73,0.49,0.889,0.00014,6.35068]
[1776874580092,41.65,79171.79,0.49,0.88836,0.00014,6.37649]
[1776874581099,41.65,79162.92,0.49,0.88715,0.00014,6.42485]
[1776874582106,41.65,79161.92,0.49,0.88702,0.00014,6.43001]
[1776874585127,41.65,79171.65,0.49,0.88838,0.00014,6.37566]
[1776874586134,41.64,79172.78,0.49,0.88854,0.00014,6.36922]
[1776874591169,41.64,79171.41,0.49,0.8885,0.00014,6.36713]
[1776874596205,41.63,79168.38,0.49,0.88812,0.00014,6.38242]
[1776874601240,41.63,79168.24,0.49,0.88815,0.00014,6.38148]
[1776874605269,41.62,79157.35,0.49,0.88668,0.00014,6.44004]
[1776874610302,41.61,79159.67,0.49,0.88705,0.00014,6.42547]
[1776874615338,41.6,79158.36,0.49,0.88691,0.00014,6.43097]
[1776874620373,41.6,79162.26,0.49,0.88749,0.00014,6.40778]
[1776874622387,41.59,79169.7,0.49,0.88852,0.00014,6.36634]
[1776874624402,41.59,79178.26,0.49,0.88969,0.00014,6.31897]
[1776874628432,41.59,79179.76,0.49,0.88991,0.00013,6.30999]
[1776874631454,41.59,79186.93,0.49,0.89089,0.00013,6.2703]
[1776874632461,41.59,79193.67,0.49,0.89179,0.00013,6.23344]
[1776874633468,41.58,79196.95,0.49,0.89223,0.00013,6.21552]
[1776874636491,41.58,79190.33,0.49,0.89135,0.00013,6.25143]
[1776874638503,41.58,79187.88,0.49,0.89103,0.00013,6.26459]
[1776874643540,41.58,79182.05,0.49,0.89026,0.00013,6.29583]
[1776874648574,41.58,79176.94,0.49,0.88959,0.00014,6.32307]
[1776874649581,41.58,79172.66,0.49,0.88901,0.00014,6.34631]
[1776874653610,41.57,79173.06,0.49,0.88921,0.00014,6.33491]
[1776874658644,41.57,79176.61,0.49,0.88972,0.00014,6.31447]
[1776874660659,41.57,79181.9,0.49,0.89044,0.00013,6.28518]
[1776874662673,41.57,79182.65,0.49,0.89055,0.00013,6.28081]
[1776874665694,41.56,79189.14,0.49,0.89143,0.00013,6.24501]
[1776874670729,41.56,79189.46,0.49,0.89148,0.00013,6.24288]
[1776874675764,41.56,79190.11,0.49,0.89157,0.00013,6.23905]
[1776874679792,41.56,79184.5,0.49,0.89083,0.00013,6.26944]
[1776874684828,41.56,79184.47,0.49,0.89083,0.00013,6.26915]
[1776874690826,41.56,79185.39,0.49,0.89097,0.00013,6.2635]
[1776874695905,41.55,79180.34,0.49,0.8903,0.00013,6.2906]
[1776874700943,41.55,79178.27,0.49,0.89004,0.00013,6.30122]
[1776874704973,41.55,79186.85,0.49,0.89121,0.00013,6.25379]
[1776874707993,41.55,79180.54,0.49,0.89037,0.00013,6.288]
[1776874710016,41.55,79176.88,0.49,0.88988,0.00014,6.30774]
[1776874715042,41.54,79178.32,0.49,0.89021,0.00013,6.29083]
[1776874720077,41.54,79175.01,0.49,0.88978,0.00014,6.30825]
[1776874725113,41.54,79174.64,0.49,0.88975,0.00014,6.30947]
[1776874728133,41.53,79163.56,0.49,0.88826,0.00014,6.36972]
[1776874729140,41.53,79157.9,0.49,0.88749,0.00014,6.40058]
[1776874734175,41.53,79147.97,0.49,0.88615,0.00014,6.45387]
[1776874735182,41.52,79144.96,0.49,0.88574,0.00014,6.47013]
[1776874739210,41.52,79132.95,0.49,0.8841,0.00014,6.53531]
[1776874740216,41.52,79130.95,0.49,0.88382,0.00014,6.54619]
[1776874742232,41.52,79120.65,0.49,0.88238,0.00014,6.60291]
[1776874743238,41.51,79113.41,0.49,0.88135,0.00014,6.64288]
[1776874744250,41.51,79108.67,0.49,0.88068,0.00014,6.66921]
[1776874746261,41.51,79119.55,0.49,0.88224,0.00014,6.60826]
[1776874747268,41.51,79121.06,0.49,0.88246,0.00014,6.59961]
[1776874752304,41.5,79120.54,0.49,0.88244,0.00014,6.60035]
[1776874757338,41.49,79121.78,0.49,0.88268,0.00014,6.59084]
[1776874762373,41.48,79119.12,0.49,0.88236,0.00014,6.60359]
[1776874767408,41.47,79116.15,0.49,0.882,0.00014,6.6174]
[1776874772443,41.46,79115.17,0.49,0.88205,0.00014,6.61196]
[1776874777478,41.44,79115.03,0.49,0.88211,0.00014,6.60949]
[1776874782514,41.43,79115.58,0.49,0.88226,0.00014,6.6037]
[1776874787548,41.42,79113.87,0.49,0.88208,0.00014,6.61054]
[1776874792583,41.41,79116.44,0.49,0.88252,0.00014,6.59357]
[1776874793590,41.4,79127.61,0.49,0.88411,0.00014,6.53093]
[1776874794599,41.4,79133.15,0.49,0.8849,0.00014,6.49975]
[1776874795605,41.4,79131.46,0.49,0.88467,0.00014,6.50875]
[1776874798627,41.39,79125.76,0.49,0.8839,0.00014,6.53921]
[1776874803661,41.38,79119.27,0.49,0.88303,0.00014,6.57317]
[1776874805675,41.38,79115.87,0.49,0.88258,0.00014,6.59116]
[1776874810710,41.37,79115.95,0.49,0.88265,0.00014,6.58825]
[1776874815745,41.36,79115.12,0.49,0.88259,0.00014,6.59045]
[1776874820781,41.35,79115.08,0.49,0.88265,0.00014,6.58827]
[1776874825817,41.34,79113.37,0.49,0.88246,0.00014,6.59542]
[1776874830853,41.33,79111.81,0.49,0.8823,0.00014,6.60167]
[1776874835888,41.31,79111.95,0.49,0.88251,0.00014,6.59009]
[1776874840925,41.3,79109.78,0.49,0.88226,0.00014,6.59983]
[1776874843944,41.3,79116.99,0.49,0.88332,0.00014,6.55815]
[1776874844956,41.3,79124.19,0.49,0.88435,0.00014,6.5176]
[1776874845958,41.29,79125.53,0.49,0.88455,0.00014,6.50977]
[1776874851001,41.29,79130.92,0.49,0.88535,0.00014,6.47806]
[1776874856036,41.28,79133.95,0.49,0.88581,0.00014,6.45979]
[1776874859051,41.28,79140.0,0.49,0.88667,0.00014,6.42539]
[1776874864086,41.27,79141.11,0.49,0.88686,0.00014,6.41808]
[1776874867106,41.27,79147.58,0.49,0.88777,0.00014,6.38158]
[1776874868114,41.27,79162.14,0.49,0.88977,0.00014,6.30099]
[1776874869121,41.27,79170.23,0.49,0.89087,0.00014,6.25639]
[1776874870134,41.27,79176.48,0.49,0.89172,0.00013,6.22206]
[1776874871141,41.27,79174.65,0.49,0.89147,0.00013,6.23216]
[1776874876177,41.27,79174.4,0.49,0.89143,0.00013,6.23369]
[1776874881210,41.26,79174.97,0.49,0.89153,0.00013,6.22947]
[1776874882217,41.26,79166.73,0.49,0.89043,0.00014,6.2745]
[1776874883224,41.26,79159.8,0.49,0.88949,0.00014,6.31234]
[1776874884231,41.26,79152.73,0.49,0.88852,0.00014,6.3513]
[1776874885238,41.26,79144.05,0.49,0.88733,0.00014,6.3992]
[1776874886245,41.26,79142.64,0.49,0.88714,0.00014,6.40682]
[1776874891282,41.25,79141.71,0.49,0.88715,0.00014,6.4026]
[1776874894302,41.25,79149.06,0.49,0.88819,0.00014,6.36133]
[1776874895309,41.25,79157.07,0.49,0.88929,0.00014,6.31693]
[1776874896316,41.25,79162.19,0.49,0.89,0.00014,6.28834]
[1776874897323,41.25,79168.64,0.49,0.89088,0.00014,6.25251]
[1776874898330,41.25,79168.63,0.49,0.89089,0.00014,6.2523]
[1776874901351,41.24,79159.78,0.49,0.8897,0.00014,6.30022]
[1776874902358,41.24,79157.47,0.49,0.88939,0.00014,6.31292]
[1776874907394,41.24,79156.56,0.49,0.88927,0.00014,6.31757]
[1776874912428,41.23,79148.41,0.49,0.8882,0.00014,6.36088]
[1776874914441,41.23,79142.16,0.49,0.88734,0.00014,6.39521]
[1776874919477,41.23,79141.49,0.49,0.88727,0.00014,6.39801]
[1776874924512,41.22,79140.82,0.49,0.8872,0.00014,6.40083]
[1776874929546,41.22,79139.85,0.49,0.88708,0.00014,6.40535]
[1776874933575,41.22,79131.67,0.49,0.88596,0.00014,6.45008]
[1776874935592,41.21,79126.61,0.49,0.88527,0.00014,6.47749]
[1776874940623,41.21,79123.03,0.49,0.8848,0.00014,6.49601]
[1776874945659,41.2,79126.92,0.49,0.88538,0.00014,6.47294]
[1776874950694,41.19,79125.96,0.49,0.88528,0.00014,6.47693]
[1776874955732,41.19,79123.75,0.49,0.88513,0.00014,6.47944]
[1776874956739,41.19,79108.21,0.49,0.88293,0.00014,6.56593]
[1776874957745,41.18,79106.51,0.49,0.8827,0.00014,6.57504]
[1776874959760,41.18,79102.89,0.49,0.8822,0.00014,6.59443]
[1776874960796,41.18,79093.47,0.49,0.88085,0.00014,6.64683]
[1776874961775,41.18,79093.11,0.49,0.88081,0.00014,6.64833]
[1776874963796,41.17,79087.56,0.49,0.88004,0.00015,6.67847]
[1776874965804,41.14,79084.03,0.49,0.87968,0.00015,6.69218]
[1776874968825,41.11,79070.99,0.49,0.87794,0.00015,6.75884]
[1776874969832,41.1,79072.29,0.49,0.87823,0.00015,6.74772]
[1776874971846,41.04,79080.96,0.49,0.87983,0.00015,6.68604]
[1776874972853,41.04,79085.52,0.49,0.88051,0.00015,6.65975]
[1776874976881,41.03,79088.19,0.49,0.88095,0.00015,6.64264]
[1776874981916,41.01,79083.17,0.49,0.88028,0.00015,6.66838]
[1776874984936,40.99,79077.93,0.49,0.87968,0.00015,6.69153]
[1776874990981,40.93,79076.97,0.49,0.87988,0.00015,6.68359]
[1776874994001,40.88,79071.55,0.49,0.87932,0.00015,6.70531]
[1776875000045,40.82,79071.99,0.49,0.87976,0.00015,6.68777]
[1776875003065,40.8,79061.42,0.49,0.8783,0.00015,6.74413]
[1776875006086,40.75,79053.29,0.49,0.87737,0.00015,6.77956]
[1776875010114,40.73,79044.51,0.49,0.87616,0.00015,6.82552]
[1776875011121,40.73,79042.77,0.49,0.87603,0.00015,6.82684]
[1776875016157,40.73,79042.94,0.49,0.87608,0.00015,6.82484]
[1776875021193,40.72,79040.76,0.49,0.87578,0.00015,6.83621]
[1776875023205,40.71,79033.76,0.49,0.8748,0.00015,6.87339]
[1776875024212,40.7,79039.38,0.49,0.87572,0.00015,6.83839]
[1776875026226,40.69,79029.87,0.49,0.87429,0.00015,6.89241]
[1776875028240,40.69,79027.23,0.49,0.87391,0.00015,6.90693]
[1776875030255,40.69,79012.5,0.49,0.87166,0.00015,6.99097]
[1776875031266,40.69,79000.69,0.49,0.86983,0.00016,7.05883]
[1776875033224,40.68,78997.41,0.49,0.86933,0.00016,7.07721]
[1776875035293,40.68,78988.47,0.49,0.86795,0.00016,7.12823]
[1776875036301,40.68,78975.22,0.49,0.86585,0.00016,7.20456]
[1776875037308,40.68,78956.47,0.49,0.86285,0.00016,7.31286]
[1776875038314,40.67,78954.75,0.49,0.86259,0.00016,7.32228]
[1776875043351,40.62,78948.5,0.49,0.86189,0.00016,7.34725]
[1776875048388,40.56,78950.48,0.49,0.86257,0.00016,7.32273]
[1776875053423,40.49,78947.62,0.49,0.8625,0.00016,7.32478]
[1776875058465,40.46,78963.08,0.49,0.8652,0.00016,7.22757]
[1776875059474,40.46,78986.79,0.49,0.86899,0.00016,7.08922]
[1776875060478,40.45,78999.18,0.49,0.87094,0.00016,7.01685]
[1776875061485,40.45,79006.27,0.49,0.87206,0.00016,6.9754]
[1776875062494,40.45,79017.1,0.49,0.87374,0.00015,6.91244]
[1776875063499,40.45,79021.43,0.49,0.87441,0.00015,6.88718]
[1776875066527,40.45,79014.35,0.49,0.87334,0.00015,6.92744]
[1776875068535,40.44,79011.22,0.49,0.87287,0.00015,6.94504]
[1776875070550,40.44,79008.29,0.49,0.87243,0.00015,6.96138]
[1776875072563,40.44,79003.84,0.49,0.87188,0.00016,6.97804]
[1776875074577,40.43,78991.37,0.49,0.86996,0.00016,7.0496]
[1776875075584,40.43,78984.4,0.49,0.86886,0.00016,7.08987]
[1776875077598,40.43,78983.66,0.49,0.86877,0.00016,7.09316]
[1776875081627,40.42,78974.08,0.49,0.86731,0.00016,7.14689]
[1776875082634,40.42,78969.57,0.49,0.86659,0.00016,7.17283]
[1776875087669,40.41,78972.24,0.49,0.86708,0.00016,7.15526]
[1776875092708,40.4,78970.76,0.49,0.8669,0.00016,7.16145]
[1776875096732,40.39,78977.21,0.49,0.868,0.00016,7.12152]
[1776875097739,40.38,78980.07,0.49,0.86846,0.00016,7.10434]
[1776875099753,40.38,78984.7,0.49,0.86922,0.00016,7.07642]
[1776875104789,40.37,78974.8,0.49,0.86772,0.00016,7.13172]
[1776875106802,40.36,78974.02,0.49,0.86762,0.00016,7.1352]
[1776875111845,40.35,78979.95,0.49,0.86863,0.00016,7.09803]
[1776875112850,40.35,78990.35,0.49,0.87029,0.00016,7.03702]
[1776875113858,40.35,78996.13,0.49,0.8712,0.00016,7.00303]
[1776875114864,40.35,78999.52,0.49,0.87174,0.00016,6.98298]
[1776875116880,40.34,79004.31,0.49,0.87251,0.00016,6.95454]
[1776875121919,40.33,78995.27,0.49,0.87115,0.00016,7.00509]
[1776875126950,40.33,78992.96,0.49,0.87084,0.00016,7.01651]
[1776875131985,40.32,78989.66,0.49,0.8705,0.00016,7.02514]
[1776875133999,40.31,78983.31,0.49,0.86953,0.00016,7.06122]
[1776875137020,40.31,78995.16,0.49,0.87143,0.00016,6.99086]
[1776875138027,40.3,78999.71,0.49,0.87215,0.00016,6.96404]
[1776875140041,40.3,79000.72,0.49,0.87232,0.00016,6.95751]
[1776875145076,40.29,78998.87,0.49,0.87208,0.00016,6.96664]
[1776875148098,40.29,78987.37,0.49,0.8703,0.00016,7.03256]
[1776875149105,40.29,78980.27,0.49,0.86919,0.00016,7.07352]
[1776875150113,40.28,78976.56,0.49,0.86861,0.00016,7.0947]
[1776875155147,40.27,78974.41,0.49,0.86833,0.00016,7.10508]
[1776875158167,40.27,78968.13,0.49,0.86735,0.00016,7.14092]
[1776875162196,40.27,78962.25,0.49,0.86644,0.00016,7.17402]
[1776875165217,40.26,78954.04,0.49,0.86514,0.00016,7.22104]
[1776875166223,40.26,78950.59,0.49,0.86459,0.00016,7.2411]
[1776875171258,40.26,78946.7,0.49,0.86398,0.00016,7.26297]
[1776875176293,40.25,78944.06,0.49,0.86358,0.00016,7.27737]
[1776875181328,40.24,78942.71,0.49,0.86339,0.00016,7.28404]
[1776875185357,40.24,78948.71,0.49,0.8644,0.00016,7.24783]
[1776875188377,40.24,78943.1,0.49,0.86349,0.00016,7.28054]
[1776875194357,40.24,78945.67,0.49,0.86404,0.00016,7.25683]
[1776875199456,40.24,78939.59,0.49,0.86305,0.00016,7.29245]
[1776875204490,40.24,78926.02,0.49,0.86082,0.00017,7.37189]
[1776875205497,40.24,78918.22,0.49,0.85952,0.00017,7.41783]
[1776875206504,40.24,78915.96,0.49,0.85914,0.00017,7.43114]
[1776875211546,40.24,78916.98,0.49,0.85932,0.00017,7.42507]
[1776875213557,40.24,78927.03,0.49,0.86099,0.00017,7.36574]
[1776875214564,40.23,78934.57,0.49,0.86224,0.00016,7.32129]
[1776875215575,40.23,78936.46,0.49,0.86255,0.00016,7.3101]
[1776875220606,40.23,78934.41,0.49,0.86223,0.00016,7.32177]
[1776875224635,40.23,78926.85,0.49,0.86099,0.00017,7.36597]
[1776875226651,40.23,78917.32,0.49,0.85941,0.00017,7.42189]
[1776875227660,40.23,78912.72,0.49,0.85864,0.00017,7.44894]
[1776875229682,40.23,78900.59,0.49,0.8566,0.00017,7.52035]
[1776875230701,40.23,78894.96,0.49,0.85564,0.00017,7.55354]
[1776875231706,40.23,78894.6,0.49,0.85559,0.00017,7.55528]
[1776875234720,40.23,78888.47,0.49,0.85456,0.00017,7.59086]
[1776875236735,40.22,78884.12,0.49,0.85383,0.00017,7.61627]
[1776875237741,40.22,78895.1,0.49,0.85571,0.00017,7.55122]
[1776875238747,40.22,78896.13,0.49,0.85589,0.00017,7.54497]
[1776875241769,40.22,78901.15,0.49,0.85675,0.00017,7.51487]
[1776875244791,40.22,78912.66,0.49,0.85868,0.00017,7.44742]
[1776875245799,40.22,78921.53,0.49,0.86017,0.00017,7.39496]
[1776875246806,40.22,78930.13,0.49,0.8616,0.00017,7.3442]
[1776875247812,40.22,78936.24,0.49,0.86261,0.00016,7.30819]
[1776875248819,40.22,78934.19,0.49,0.86227,0.00016,7.32018]
[1776875253858,40.22,78931.16,0.49,0.86191,0.00016,7.32912]
[1776875255871,40.22,78923.57,0.49,0.86066,0.00017,7.37358]
[1776875259901,40.21,78931.73,0.49,0.86202,0.00016,7.32512]
[1776875261912,40.21,78936.36,0.49,0.86279,0.00016,7.29776]
[1776875265942,40.21,78942.66,0.49,0.86382,0.00016,7.26055]
[1776875266948,40.21,78943.25,0.49,0.86392,0.00016,7.25709]
[1776875271982,40.21,78944.92,0.49,0.86419,0.00016,7.24736]
[1776875273997,40.21,78939.74,0.49,0.86334,0.00016,7.27786]
[1776875279043,40.21,78953.89,0.49,0.86564,0.00016,7.19496]
[1776875280051,40.21,78961.7,0.49,0.8669,0.00016,7.14934]
[1776875281058,40.22,78961.54,0.49,0.86687,0.00016,7.15047]
[1776875284081,40.22,78968.34,0.49,0.86794,0.00016,7.11129]
[1776875289117,40.23,78970.01,0.49,0.86817,0.00016,7.10301]
[1776875291134,40.23,78975.22,0.49,0.86898,0.00016,7.07314]
[1776875293146,40.23,78985.35,0.49,0.87058,0.00016,7.01434]
[1776875294151,40.23,78984.69,0.49,0.87047,0.00016,7.01856]
[1776875299186,40.24,78985.03,0.49,0.87048,0.00016,7.01819]
[1776875304243,40.24,78979.2,0.49,0.86953,0.00016,7.05293]
[1776875307263,40.24,78972.03,0.49,0.86839,0.00016,7.09495]
[1776875311291,40.24,78967.52,0.49,0.8678,0.00016,7.11278]
[1776875316326,40.24,78966.36,0.49,0.86761,0.00016,7.11954]
[1776875321361,40.24,78953.55,0.49,0.86555,0.00016,7.1944]
[1776875326396,40.24,78956.66,0.49,0.86607,0.00016,7.17568]
[1776875328411,40.24,78962.02,0.49,0.86694,0.00016,7.1442]
[1776875329417,40.24,78970.3,0.49,0.86827,0.00016,7.09555]
[1776875330424,40.24,78975.84,0.49,0.86916,0.00016,7.06299]
[1776875334453,40.23,78969.89,0.49,0.86823,0.00016,7.09687]
[1776875338486,40.23,78963.74,0.49,0.86727,0.00016,7.13198]
[1776875341506,40.22,78953.38,0.49,0.86564,0.00016,7.19116]
[1776875342513,40.22,78946.35,0.49,0.8645,0.00016,7.23225]
[1776875343520,40.22,78945.2,0.49,0.86432,0.00016,7.23882]
[1776875346540,40.22,78939.08,0.49,0.86334,0.00016,7.27413]
[1776875350585,40.21,78932.76,0.49,0.86232,0.00016,7.31028]
[1776875351575,40.21,78931.37,0.49,0.8621,0.00016,7.31816]
[1776875356613,40.2,78929.54,0.49,0.86184,0.00017,7.32731]
[1776875357619,40.2,78934.9,0.49,0.86273,0.00016,7.29567]
[1776875358625,40.2,78942.69,0.49,0.86401,0.00016,7.24981]
[1776875359632,40.2,78952.88,0.49,0.86567,0.00016,7.18999]
[1776875360638,40.2,78962.68,0.49,0.86725,0.00016,7.13262]
[1776875361645,40.2,78966.86,0.49,0.86792,0.00016,7.10814]
[1776875363660,40.2,78966.03,0.49,0.86778,0.00016,7.11334]
[1776875365610,40.21,78960.9,0.49,0.86695,0.00016,7.14363]
[1776875369702,40.21,78954.05,0.49,0.86583,0.00016,7.18418]
[1776875371716,40.21,78948.3,0.49,0.86502,0.00016,7.20946]
[1776875376752,40.21,78947.14,0.49,0.86483,0.00016,7.21631]
[1776875381789,40.21,78943.09,0.49,0.86417,0.00016,7.24007]
[1776875385816,40.21,78948.3,0.49,0.86502,0.00016,7.20942]
[1776875388838,40.21,78952.02,0.49,0.86563,0.00016,7.18771]
[1776875390851,40.21,78942.7,0.49,0.86411,0.00016,7.24248]
[1776875391858,40.21,78937.1,0.49,0.86319,0.00016,7.27534]
[1776875393872,40.21,78933.55,0.49,0.86261,0.00016,7.29604]
[1776875398907,40.21,78936.31,0.49,0.86308,0.00016,7.27932]
[1776875401936,40.2,78928.96,0.49,0.86187,0.00017,7.32224]
[1776875402938,40.21,78921.18,0.49,0.86058,0.00017,7.3681]
[1776875403947,40.21,78918.19,0.49,0.86008,0.00017,7.38572]
[1776875405961,40.21,78911.66,0.49,0.85899,0.00017,7.42417]
[1776875408980,40.2,78894.68,0.49,0.85613,0.00017,7.52416]
[1776875409987,40.21,78882.38,0.49,0.85403,0.00017,7.59683]
[1776875410994,40.2,78883.0,0.49,0.85414,0.00017,7.59315]
[1776875412001,40.2,78877.27,0.49,0.85315,0.00017,7.62697]
[1776875414019,40.2,78873.98,0.49,0.85259,0.00017,7.64624]
[1776875418054,40.2,78883.97,0.49,0.85431,0.00017,7.58695]
[1776875419052,40.2,78885.91,0.49,0.85465,0.00017,7.57545]
[1776875423081,40.2,78876.55,0.49,0.85304,0.00017,7.63078]
[1776875424087,40.2,78867.7,0.49,0.85151,0.00017,7.68296]
[1776875429123,40.2,78867.13,0.49,0.85142,0.00017,7.68593]
[1776875434157,40.2,78865.11,0.49,0.85121,0.00017,7.68885]
[1776875439193,40.2,78866.84,0.49,0.85153,0.00017,7.67812]
[1776875444228,40.19,78865.3,0.49,0.85127,0.00017,7.6868]
[1776875449262,40.19,78872.14,0.49,0.85247,0.00017,7.64607]
[1776875450271,40.19,78878.53,0.49,0.85357,0.00017,7.60833]
[1776875455310,40.19,78879.65,0.49,0.85376,0.00017,7.60184]
[1776875458325,40.19,78875.04,0.49,0.85297,0.00017,7.6291]
[1776875459333,40.19,78866.49,0.49,0.85149,0.00017,7.67955]
[1776875460342,40.19,78857.57,0.49,0.84994,0.00018,7.73215]
[1776875462375,40.19,78863.11,0.49,0.85091,0.00017,7.69911]
[1776875465389,40.19,78857.2,0.49,0.84989,0.00018,7.73365]
[1776875468410,40.19,78862.41,0.49,0.85081,0.00017,7.70246]
[1776875471433,40.19,78871.64,0.49,0.85242,0.00017,7.64763]
[1776875474454,40.18,78864.33,0.49,0.85116,0.00017,7.69066]
[1776875477473,40.18,78858.19,0.49,0.8501,0.00017,7.72658]
[1776875478481,40.18,78853.06,0.49,0.84921,0.00018,7.75675]
[1776875483515,40.18,78849.94,0.49,0.84869,0.00018,7.77423]
[1776875486537,40.17,78857.44,0.49,0.85002,0.00018,7.72933]
[1776875488549,40.17,78868.45,0.49,0.85194,0.00017,7.66406]
[1776875492578,40.17,78873.57,0.49,0.85295,0.00017,7.62521]
[1776875497613,40.17,78878.99,0.49,0.85389,0.00017,7.59325]
[1776875498619,40.17,78886.16,0.49,0.85511,0.00017,7.55101]
[1776875502648,40.18,78894.1,0.49,0.85646,0.00017,7.50444]
[1776875506676,40.17,78886.43,0.49,0.85517,0.00017,7.54901]
[1776875507683,40.17,78880.07,0.49,0.85409,0.00017,7.58621]
[1776875512719,40.16,78878.91,0.49,0.85394,0.00017,7.59142]
[1776875517753,40.15,78888.02,0.49,0.85555,0.00017,7.53585]
[1776875518759,40.15,78888.89,0.49,0.85571,0.00017,7.5304]
[1776875521778,40.15,78895.49,0.49,0.85686,0.00017,7.49047]
[1776875523794,40.15,78898.92,0.49,0.85745,0.00017,7.4697]
[1776875528831,40.14,78899.47,0.49,0.85758,0.00017,7.46528]
[1776875533865,40.13,78910.85,0.49,0.85954,0.00017,7.39653]
[1776875534872,40.13,78915.91,0.49,0.8604,0.00017,7.36633]
[1776875536887,40.13,78917.98,0.49,0.86076,0.00017,7.35351]
[1776875541920,40.12,78918.68,0.49,0.86092,0.00017,7.34784]
[1776875545949,40.12,78924.35,0.49,0.86189,0.00017,7.31327]
[1776875550985,40.11,78927.52,0.49,0.86246,0.00017,7.29321]
[1776875552998,40.11,78933.3,0.49,0.86355,0.00016,7.2501]
[1776875555013,40.1,78941.23,0.49,0.86486,0.00016,7.20305]
[1776875557028,40.1,78946.62,0.49,0.86575,0.00016,7.17107]
[1776875558033,40.1,78959.39,0.49,0.86782,0.00016,7.09599]
[1776875559041,40.1,78966.05,0.49,0.86889,0.00016,7.05695]
[1776875560048,40.1,78967.66,0.49,0.86915,0.00016,7.04716]
[1776875564076,40.1,78973.05,0.49,0.87002,0.00016,7.01515]
[1776875568109,40.1,78962.83,0.49,0.8684,0.00016,7.07463]
[1776875569114,40.1,78949.16,0.49,0.8662,0.00016,7.15485]
[1776875574149,40.1,78947.95,0.49,0.86601,0.00016,7.16164]
[1776875576165,40.1,78958.38,0.49,0.8677,0.00016,7.10033]
[1776875578179,40.09,78951.95,0.49,0.86666,0.00016,7.13799]
[1776875583213,40.09,78953.38,0.49,0.8669,0.00016,7.12933]
[1776875584219,40.09,78947.6,0.49,0.86597,0.00016,7.1632]
[1776875585230,40.09,78942.2,0.49,0.86509,0.00016,7.19481]
[1776875590262,40.09,78948.79,0.49,0.86618,0.00016,7.15538]
[1776875591271,40.09,78954.73,0.49,0.86714,0.00016,7.12044]
[1776875596304,40.09,78974.13,0.49,0.87027,0.00016,7.00618]
[1776875597311,40.09,78980.77,0.49,0.87133,0.00016,6.96702]
[1776875598318,40.08,78986.42,0.49,0.87223,0.00016,6.93373]
[1776875603355,40.08,78986.94,0.49,0.87234,0.00016,6.92939]
[1776875608389,40.07,78984.08,0.49,0.87193,0.00016,6.9448]
[1776875613423,40.07,78983.54,0.49,0.872,0.00016,6.93815]
[1776875618458,40.06,78984.4,0.49,0.87217,0.00016,6.93189]
[1776875623494,40.06,78977.16,0.49,0.87106,0.00016,6.97299]
[1776875625511,40.05,78971.47,0.49,0.87017,0.00016,7.00565]
[1776875627525,40.05,78979.81,0.49,0.87151,0.00016,6.95624]
[1776875632562,40.04,78978.64,0.49,0.87136,0.00016,6.9618]
[1776875637595,40.04,78976.01,0.49,0.87098,0.00016,6.97578]
[1776875641623,40.03,78981.28,0.49,0.87184,0.00016,6.9441]
[1776875643637,40.03,78989.69,0.49,0.87316,0.00016,6.89505]
[1776875644644,40.03,78996.78,0.49,0.87427,0.00016,6.85354]
[1776875646687,40.03,79009.54,0.49,0.87625,0.00015,6.7791]
[1776875650707,40.03,79002.22,0.49,0.87512,0.00015,6.82153]
[1776875655745,40.03,79005.07,0.49,0.87558,0.00015,6.80433]
[1776875660778,40.03,79007.34,0.49,0.87594,0.00015,6.79066]
[1776875662792,40.03,79016.1,0.49,0.87729,0.00015,6.73967]
[1776875667828,40.03,79013.43,0.49,0.87688,0.00015,6.75522]
[1776875672862,40.03,79016.42,0.49,0.87746,0.00015,6.72929]
[1776875675885,40.03,79021.57,0.49,0.87825,0.00015,6.69947]
[1776875680919,40.03,79020.65,0.49,0.8781,0.00015,6.7051]
[1776875685956,40.03,79018.72,0.49,0.8778,0.00015,6.71657]
[1776875691001,40.03,79019.97,0.49,0.87798,0.00015,6.70956]
[1776875691998,40.03,79005.26,0.49,0.87571,0.00015,6.79556]
[1776875693005,40.03,78993.6,0.49,0.8739,0.00016,6.86346]
[1776875694011,40.03,78993.79,0.49,0.87394,0.00016,6.86218]
[1776875698040,40.03,78986.48,0.49,0.87281,0.00016,6.90413]
[1776875701061,40.03,78977.93,0.49,0.87148,0.00016,6.95343]
[1776875703075,40.02,78977.31,0.49,0.8714,0.00016,6.95643]
[1776875705089,40.02,78981.92,0.49,0.87214,0.00016,6.92888]
[1776875709123,40.02,78993.28,0.49,0.87395,0.00016,6.8615]
[1776875710130,40.01,78993.64,0.49,0.87401,0.00016,6.85923]
[1776875713151,40.01,78976.77,0.49,0.87137,0.00016,6.9574]
[1776875714158,40.01,78970.93,0.49,0.87045,0.00016,6.99158]
[1776875715165,40.01,78965.99,0.49,0.86966,0.00016,7.02046]
[1776875717179,40.01,78961.99,0.49,0.86905,0.00016,7.043]
[1776875722214,39.98,78973.4,0.49,0.87101,0.00016,6.97068]
[1776875723220,39.98,78980.42,0.49,0.87214,0.00016,6.92896]
[1776875728256,39.97,78979.51,0.49,0.87203,0.00016,6.933]
[1776875730270,39.96,78969.25,0.49,0.87048,0.00016,6.99017]
[1776875732285,39.96,78959.69,0.49,0.8691,0.00016,7.03705]
[1776875737319,39.91,78957.12,0.49,0.86897,0.00016,7.04144]
[1776875739333,39.87,78950.03,0.49,0.86807,0.00016,7.0744]
[1776875744368,39.79,78951.21,0.49,0.86871,0.00016,7.05087]
[1776875745374,39.78,78961.47,0.49,0.87042,0.00016,6.98795]
[1776875746382,39.77,78968.03,0.49,0.87155,0.00016,6.94624]
[1776875747389,39.77,78973.43,0.49,0.87242,0.00016,6.91418]
[1776875748396,39.77,78979.46,0.49,0.87338,0.00016,6.87849]
[1776875753436,39.76,78978.57,0.49,0.87326,0.00016,6.88269]
[1776875755445,39.76,78969.4,0.49,0.87182,0.00016,6.93616]
[1776875756452,39.76,78964.05,0.49,0.87098,0.00016,6.96738]
[1776875761487,39.75,78962.29,0.49,0.87074,0.00016,6.97609]
[1776875763501,39.75,78956.54,0.49,0.86984,0.00016,7.00931]
[1776875766521,39.72,78971.09,0.49,0.87229,0.00016,6.91856]
[1776875767541,39.72,78976.98,0.49,0.87323,0.00016,6.88364]
[1776875770556,39.72,78985.4,0.49,0.87457,0.00016,6.83358]
[1776875774584,39.72,78978.92,0.49,0.87357,0.00016,6.87113]
[1776875779618,39.71,78971.79,0.49,0.87247,0.00016,6.91208]
[1776875784653,39.71,78967.58,0.49,0.87183,0.00016,6.93569]
[1776875786667,39.71,78961.49,0.49,0.87087,0.00016,6.97106]
[1776875788681,39.7,78955.96,0.49,0.87,0.00016,7.00302]
[1776875790696,39.7,78948.14,0.49,0.86875,0.00016,7.04898]
[1776875795731,39.7,78949.04,0.49,0.86905,0.00016,7.03417]
[1776875800766,39.69,78949.65,0.49,0.86917,0.00016,7.02965]
[1776875805802,39.69,78946.96,0.49,0.86874,0.00016,7.04538]
[1776875810840,39.67,78948.03,0.49,0.86903,0.00016,7.03489]
[1776875815872,39.67,78949.51,0.49,0.86929,0.00016,7.02514]
[1776875820909,39.66,78949.57,0.49,0.86932,0.00016,7.02408]
[1776875825945,39.67,78949.1,0.49,0.86924,0.00016,7.02718]
[1776875830981,39.66,78949.25,0.49,0.86928,0.00016,7.02554]
[1776875835013,39.64,78943.61,0.49,0.8685,0.00016,7.05416]
[1776875838031,39.63,78954.64,0.49,0.87036,0.00016,6.98603]
[1776875842061,39.63,78960.97,0.49,0.87139,0.00016,6.94798]
[1776875845082,39.62,78968.51,0.49,0.8726,0.00016,6.9032]
[1776875846089,39.62,78976.57,0.49,0.87388,0.00016,6.85535]
[1776875847096,39.62,78979.53,0.49,0.87435,0.00016,6.83769]
[1776875849111,39.62,78984.55,0.49,0.87515,0.00016,6.8078]
[1776875854145,39.62,78982.88,0.49,0.87503,0.00016,6.80851]
[1776875859180,39.62,78985.14,0.49,0.8754,0.00016,6.79465]
[1776875860191,39.62,78993.3,0.49,0.87668,0.00016,6.74656]
[1776875861198,39.62,79004.26,0.49,0.87837,0.00015,6.68219]
[1776875862205,39.62,79007.9,0.49,0.87893,0.00015,6.66093]
[1776875867240,39.62,79005.24,0.49,0.87851,0.00015,6.67693]
[1776875868247,39.62,79010.54,0.49,0.87932,0.00015,6.64597]
[1776875870261,39.62,79013.12,0.49,0.87971,0.00015,6.63115]
[1776875875298,39.62,79015.21,0.49,0.88001,0.00015,6.61968]
[1776875880331,39.63,79018.13,0.49,0.88044,0.00015,6.60343]
[1776875883353,39.63,79021.67,0.49,0.88096,0.00015,6.58337]
[1776875885368,39.63,79027.41,0.49,0.88181,0.00015,6.55036]
[1776875887380,39.63,79016.87,0.49,0.8802,0.00015,6.61241]
[1776875888391,39.63,79013.67,0.49,0.87971,0.00015,6.63145]
[1776875891409,39.64,79008.02,0.49,0.87883,0.00015,6.6649]
[1776875896444,39.64,79004.0,0.49,0.8782,0.00015,6.6889]
[1776875901480,39.64,79000.97,0.49,0.87772,0.00015,6.70698]
[1776875906515,39.64,78996.24,0.49,0.87699,0.00016,6.73496]
[1776875911550,39.64,78995.81,0.49,0.87704,0.00016,6.72907]
[1776875914571,39.64,78983.75,0.49,0.87516,0.00016,6.79994]
[1776875916584,39.64,78976.55,0.49,0.87403,0.00016,6.84215]
[1776875917592,39.64,78971.02,0.49,0.87316,0.00016,6.8746]
[1776875920616,39.64,78964.86,0.49,0.8722,0.00016,6.9104]
[1776875925648,39.62,78954.72,0.49,0.87065,0.00016,6.96744]
[1776875930683,39.62,78954.75,0.49,0.8707,0.00016,6.96566]
[1776875935718,39.61,78952.54,0.49,0.87039,0.00016,6.97712]
[1776875939746,39.6,78948.25,0.49,0.86973,0.00016,7.00109]
[1776875944781,39.59,78951.66,0.49,0.87033,0.00016,6.97898]
[1776875947801,39.59,78958.91,0.49,0.87152,0.00016,6.93526]
[1776875948812,39.58,78969.55,0.49,0.87328,0.00016,6.87012]
[1776875949817,39.57,78978.56,0.49,0.87474,0.00016,6.81552]
[1776875950823,39.57,78984.54,0.49,0.8757,0.00016,6.77942]
[1776875952839,39.57,78989.68,0.49,0.87653,0.00016,6.74823]
[1776875957878,39.56,78991.09,0.49,0.87678,0.00016,6.73882]
[1776875960898,39.56,78981.93,0.49,0.87534,0.00016,6.79287]
[1776875963922,39.56,78968.35,0.49,0.87319,0.00016,6.87338]
[1776875968955,39.57,78972.12,0.49,0.87378,0.00016,6.85154]
[1776875973990,39.57,78973.05,0.49,0.87404,0.00016,6.838]
[1776875978039,39.57,78966.28,0.49,0.87295,0.00016,6.8783]
[1776875980062,39.57,78955.35,0.49,0.87121,0.00016,6.94295]
[1776875985097,39.57,78959.91,0.49,0.87195,0.00016,6.91567]
[1776875987108,39.57,78965.89,0.49,0.8729,0.00016,6.88028]
[1776875991136,39.57,78974.57,0.49,0.87429,0.00016,6.82864]
[1776875995164,39.57,78969.08,0.49,0.87342,0.00016,6.86111]
[1776876000201,39.57,78968.71,0.49,0.87335,0.00016,6.86375]
[1776876005235,39.58,78970.83,0.49,0.87363,0.00016,6.85309]
[1776876007249,39.58,78962.16,0.49,0.87224,0.00016,6.90499]
[1776876010270,39.58,78956.09,0.49,0.87125,0.00016,6.94155]
[1776876012283,39.58,78948.74,0.49,0.87005,0.00016,6.98545]
[1776876013331,39.58,78943.39,0.49,0.86918,0.00016,7.01732]
[1776876018328,39.58,78937.57,0.49,0.86824,0.00016,7.05177]
[1776876020341,39.58,78934.02,0.49,0.86765,0.00016,7.07293]
[1776876023363,39.58,78920.07,0.49,0.86536,0.00017,7.1559]
[1776876024369,39.58,78906.87,0.49,0.86316,0.00017,7.23458]
[1776876025377,39.58,78903.81,0.49,0.86265,0.00017,7.25272]
[1776876030411,39.58,78902.83,0.49,0.8625,0.00017,7.25796]
[1776876033433,39.58,78891.85,0.49,0.86077,0.00017,7.31506]
[1776876034440,39.58,78890.75,0.49,0.86058,0.00017,7.32158]
[1776876039475,39.58,78891.16,0.49,0.86066,0.00017,7.31875]
[1776876040482,39.58,78900.0,0.49,0.86216,0.00017,7.26585]
[1776876041489,39.58,78902.35,0.49,0.86256,0.00017,7.25183]
[1776876045520,39.58,78905.39,0.49,0.86306,0.00017,7.23385]
[1776876047532,39.58,78895.72,0.49,0.86143,0.00017,7.29172]
[1776876048544,39.58,78898.6,0.49,0.86192,0.00017,7.2745]
[1776876050565,39.58,78904.7,0.49,0.86294,0.00017,7.23811]
[1776876052573,39.58,78913.31,0.49,0.86438,0.00017,7.1869]
[1776876057607,39.58,78910.18,0.49,0.86384,0.00017,7.20625]
[1776876061637,39.59,78902.36,0.49,0.86251,0.00017,7.25343]
[1776876066670,39.59,78909.6,0.49,0.86372,0.00017,7.21058]
[1776876068687,39.59,78915.67,0.49,0.86472,0.00017,7.1747]
[1776876069696,39.59,78922.04,0.49,0.86578,0.00017,7.13675]
[1776876070703,39.59,78924.48,0.49,0.86617,0.00017,7.12269]
[1776876075733,39.59,78913.37,0.49,0.8643,0.00017,7.18969]
[1776876076739,39.6,78907.98,0.49,0.8634,0.00017,7.22195]
[1776876079761,39.6,78902.9,0.49,0.86254,0.00017,7.25251]
[1776876084796,39.6,78905.96,0.49,0.86304,0.00017,7.23461]
[1776876089831,39.6,78907.78,0.49,0.86333,0.00017,7.22428]
[1776876091845,39.6,78913.8,0.49,0.86446,0.00017,7.18009]
[1776876093858,39.6,78918.93,0.49,0.8653,0.00017,7.14992]
[1776876096881,39.61,78913.54,0.49,0.86439,0.00017,7.18261]
[1776876100908,39.61,78905.45,0.49,0.86302,0.00017,7.23142]
[1776876105942,39.61,78900.37,0.49,0.86216,0.00017,7.26215]
[1776876110978,39.61,78897.84,0.49,0.86172,0.00017,7.27744]
[1776876116016,39.61,78899.71,0.49,0.86203,0.00017,7.2665]
[1776876121049,39.61,78899.36,0.49,0.86197,0.00017,7.26882]
[1776876122057,39.61,78907.08,0.49,0.86326,0.00017,7.22287]
[1776876127091,39.62,78903.7,0.49,0.86268,0.00017,7.24362]
[1776876130114,39.62,78896.79,0.49,0.86151,0.00017,7.28505]
[1776876133133,39.62,78889.17,0.49,0.86021,0.00017,7.33056]
[1776876138169,39.62,78889.81,0.49,0.86033,0.00017,7.32658]
[1776876141189,39.62,78883.48,0.49,0.85925,0.00017,7.36449]
[1776876146223,39.62,78896.97,0.49,0.86154,0.00017,7.28381]
[1776876148238,39.62,78891.37,0.49,0.86059,0.00017,7.3173]
[1776876153274,39.62,78880.94,0.49,0.85894,0.00017,7.37094]
[1776876154281,39.62,78873.12,0.49,0.8576,0.00017,7.41781]
[1776876159315,39.61,78869.94,0.49,0.85707,0.00017,7.43595]
[1776876164385,39.61,78874.66,0.49,0.85789,0.00017,7.40754]
[1776876165364,39.61,78883.79,0.49,0.85947,0.00017,7.35272]
[1776876166370,39.61,78891.27,0.49,0.86074,0.00017,7.30802]
[1776876167372,39.61,78892.2,0.49,0.8609,0.00017,7.30246]
[1776876172408,39.61,78883.83,0.49,0.85948,0.00017,7.35237]
[1776876177463,39.61,78875.67,0.49,0.85808,0.00017,7.40093]
[1776876178462,39.61,78835.96,0.49,0.85114,0.00018,7.63889]
[1776876179464,39.61,78811.65,0.49,0.84677,0.00018,7.78473]
[1776876180550,39.61,78822.08,0.49,0.84866,0.00018,7.72186]
[1776876181484,39.61,78841.43,0.49,0.85212,0.00018,7.6057]
[1776876182495,39.61,78848.6,0.49,0.85339,0.00018,7.56237]
[1776876183498,39.61,78846.15,0.49,0.85296,0.00018,7.57714]
[1776876184505,39.61,78827.04,0.49,0.84955,0.00018,7.69212]
[1776876185512,39.61,78808.85,0.49,0.84626,0.00018,7.8017]
[1776876186431,39.61,78808.85,0.49,0.84626,0.00018,7.8017]
[1776876186533,39.61,78826.76,0.49,0.84949,0.00018,7.69433]
[1776876188535,39.61,78822.45,0.49,0.84871,0.00018,7.72029]
[1776876190548,39.61,78831.41,0.49,0.8503,0.00018,7.66715]
[1776876192562,39.61,78836.62,0.49,0.85123,0.00018,7.63583]
[1776876194582,39.61,78829.58,0.49,0.84997,0.00018,7.67823]
[1776876196590,39.62,78812.94,0.49,0.84696,0.00018,7.77849]
[1776876197598,39.62,78802.92,0.49,0.84513,0.00018,7.8389]
[1776876198604,39.62,78801.0,0.49,0.84478,0.00018,7.85059]
[1776876203639,39.62,78800.22,0.49,0.84461,0.00018,7.85604]
[1776876208675,39.62,78797.68,0.49,0.84413,0.00018,7.87186]
[1776876210688,39.63,78809.31,0.49,0.84625,0.00018,7.80209]
[1776876211696,39.63,78812.76,0.49,0.84701,0.00018,7.77276]
[1776876216730,39.63,78814.53,0.49,0.84732,0.00018,7.76238]
[1776876218745,39.63,78808.87,0.49,0.84629,0.00018,7.79646]
[1776876219752,39.63,78786.06,0.49,0.8421,0.00019,7.93365]
[1776876220758,39.63,78779.97,0.49,0.84096,0.00019,7.97041]
[1776876224788,39.63,78769.94,0.49,0.83908,0.00019,8.03104]
[1776876225794,39.63,78770.15,0.49,0.83912,0.00019,8.02984]
[1776876226804,39.63,78776.34,0.49,0.84027,0.00019,7.99274]
[1776876231839,39.63,78781.74,0.49,0.84126,0.00019,7.96083]
[1776876232843,39.63,78791.48,0.49,0.84306,0.00018,7.90231]
[1776876233850,39.63,78789.4,0.49,0.84268,0.00018,7.91484]
[1776876235872,39.63,78781.45,0.49,0.8412,0.00019,7.96267]
[1776876237886,39.64,78773.99,0.49,0.83981,0.00019,8.00759]
[1776876241914,39.64,78766.7,0.49,0.83843,0.00019,8.05169]
[1776876244935,39.64,78777.14,0.49,0.84038,0.00019,7.98916]
[1776876245943,39.64,78787.03,0.49,0.84222,0.00018,7.92992]
[1776876246949,39.64,78791.14,0.49,0.84297,0.00018,7.90529]
[1776876247956,39.64,78782.71,0.49,0.84141,0.00019,7.95598]
[1776876248964,39.64,78779.48,0.49,0.84081,0.00019,7.97539]
[1776876253997,39.64,78768.8,0.49,0.83881,0.00019,8.03964]
[1776876255012,39.64,78768.52,0.49,0.83876,0.00019,8.04139]
[1776876260055,39.64,78782.8,0.49,0.84141,0.00019,7.956]
[1776876261062,39.64,78799.67,0.49,0.84453,0.00018,7.85452]
[1776876262069,39.64,78797.73,0.49,0.84417,0.00018,7.8661]
[1776876265090,39.64,78792.02,0.49,0.84311,0.00018,7.90073]
[1776876269118,39.64,78781.53,0.49,0.84116,0.00019,7.9641]
[1776876270125,39.64,78779.48,0.49,0.84078,0.00019,7.97642]
[1776876272138,39.64,78774.66,0.49,0.84001,0.00019,7.9968]
[1776876275162,39.65,78783.31,0.49,0.84162,0.00019,7.94493]
[1776876276169,39.65,78786.88,0.49,0.84228,0.00018,7.92355]
[1776876281205,39.65,78785.3,0.49,0.84197,0.00019,7.9334]
[1776876282210,39.65,78791.59,0.49,0.84313,0.00018,7.89572]
[1776876283222,39.65,78799.93,0.49,0.84466,0.00018,7.84578]
[1776876284228,39.65,78803.36,0.49,0.84528,0.00018,7.82559]
[1776876286239,39.65,78809.86,0.49,0.84645,0.00018,7.78681]
[1776876288254,39.66,78813.63,0.49,0.84711,0.00018,7.76503]
[1776876293289,39.66,78811.78,0.49,0.84673,0.00018,7.77755]
[1776876298324,39.67,78809.98,0.49,0.84637,0.00018,7.78965]
[1776876299332,39.67,78804.68,0.49,0.8454,0.00018,7.82164]
[1776876302352,39.67,78799.15,0.49,0.84437,0.00018,7.85535]
[1776876304371,39.67,78789.04,0.49,0.8425,0.00018,7.9164]
[1776876305376,39.68,78777.32,0.49,0.84032,0.00019,7.98688]
[1776876308397,39.68,78771.18,0.49,0.83916,0.00019,8.02412]
[1776876311422,39.68,78764.06,0.49,0.83781,0.00019,8.06711]
[1776876312428,39.68,78755.97,0.49,0.83629,0.00019,8.1156]
[1776876314443,39.68,78748.26,0.49,0.83483,0.00019,8.16171]
[1776876315450,39.68,78737.61,0.49,0.83278,0.00019,8.22569]
[1776876320486,39.68,78740.81,0.49,0.83337,0.00019,8.20736]
[1776876325520,39.69,78749.2,0.49,0.83496,0.00019,8.15753]
[1776876327534,39.69,78758.54,0.49,0.83672,0.00019,8.10191]
[1776876330556,39.69,78763.67,0.49,0.83767,0.00019,8.07183]
[1776876332569,39.69,78755.77,0.49,0.83629,0.00019,8.11095]
[1776876336597,39.7,78750.28,0.49,0.83523,0.00019,8.14443]
[1776876341635,39.7,78748.3,0.49,0.83484,0.00019,8.15683]
[1776876344654,39.7,78737.2,0.49,0.8327,0.00019,8.22382]
[1776876345663,39.7,78735.46,0.49,0.83236,0.00019,8.23442]
[1776876347676,39.7,78742.22,0.49,0.83365,0.00019,8.19414]
[1776876348684,39.7,78744.49,0.49,0.83408,0.00019,8.1806]
[1776876353719,39.71,78738.15,0.49,0.83284,0.00019,8.2195]
[1776876358755,39.71,78742.4,0.49,0.83363,0.00019,8.19475]
[1776876360768,39.72,78732.67,0.49,0.83175,0.00019,8.2534]
[1776876361776,39.72,78732.55,0.49,0.83172,0.00019,8.25429]
[1776876366812,39.72,78734.56,0.49,0.83208,0.00019,8.24315]
[1776876371847,39.72,78733.14,0.49,0.83179,0.00019,8.25221]
[1776876376890,39.73,78735.03,0.49,0.83213,0.00019,8.24143]
[1776876381915,39.73,78735.31,0.49,0.83217,0.00019,8.24037]
[1776876386951,39.73,78734.28,0.49,0.83195,0.00019,8.24714]
[1776876387960,39.73,78744.53,0.49,0.83392,0.00019,8.18589]
[1776876388967,39.73,78755.13,0.49,0.83594,0.00019,8.12239]
[1776876389973,39.73,78758.66,0.49,0.8366,0.00019,8.10126]
[1776876395010,39.74,78757.4,0.49,0.83647,0.00019,8.10088]
[1776876400046,39.74,78760.91,0.49,0.8371,0.00019,8.081]
[1776876405084,39.75,78762.87,0.49,0.83744,0.00019,8.07045]
[1776876407094,39.75,78755.31,0.49,0.83599,0.00019,8.1162]
[1776876408101,39.75,78749.44,0.49,0.83487,0.00019,8.15151]
[1776876410114,39.75,78748.84,0.49,0.83474,0.00019,8.15542]
[1776876413136,39.76,78754.37,0.49,0.83578,0.00019,8.12281]
[1776876414147,39.76,78759.84,0.49,0.83681,0.00019,8.09029]
[1776876417166,39.76,78761.47,0.49,0.83709,0.00019,8.08129]
[1776876422202,39.77,78759.82,0.49,0.83674,0.00019,8.09248]
[1776876427239,39.77,78756.55,0.49,0.83608,0.00019,8.11329]
[1776876431267,39.78,78769.63,0.49,0.83852,0.00019,8.03614]
[1776876432274,39.78,78775.34,0.49,0.83957,0.00019,8.00234]
[1776876434288,39.78,78782.4,0.49,0.84087,0.00019,7.96054]
[1776876436301,39.79,78783.84,0.49,0.84112,0.00019,7.95247]
[1776876440330,39.79,78791.12,0.49,0.84245,0.00018,7.90965]
[1776876445371,39.79,78784.21,0.49,0.84115,0.00019,7.9516]
[1776876447385,39.79,78777.58,0.49,0.83992,0.00019,7.99139]
[1776876450410,39.8,78769.44,0.49,0.83839,0.00019,8.04035]
[1776876451416,39.8,78777.97,0.49,0.84011,0.00019,7.9807]
[1776876452421,39.8,78787.56,0.49,0.84189,0.00018,7.92336]
[1776876453428,39.8,78788.3,0.49,0.84202,0.00018,7.91914]
[1776876458463,39.8,78787.76,0.49,0.8419,0.00018,7.92291]
[1776876463498,39.8,78786.18,0.49,0.8416,0.00019,7.93289]
[1776876468533,39.81,78786.94,0.49,0.84172,0.00018,7.92887]
[1776876474575,39.81,78788.39,0.49,0.84197,0.00018,7.9209]
[1776876480617,39.81,78787.54,0.49,0.84179,0.00018,7.92672]
[1776876485651,39.82,78796.52,0.49,0.84342,0.00018,7.87375]
[1776876490688,39.82,78795.87,0.49,0.84327,0.00018,7.87861]
[1776876495723,39.83,78801.47,0.49,0.84427,0.00018,7.84619]
[1776876499751,39.83,78794.5,0.49,0.84296,0.00018,7.88865]
[1776876501768,39.83,78783.24,0.49,0.84088,0.00019,7.95617]
[1776876502771,39.83,78773.35,0.49,0.83903,0.00019,8.01544]
[1776876503779,39.83,78760.18,0.49,0.83655,0.00019,8.09417]
[1776876505792,39.83,78751.12,0.49,0.83483,0.00019,8.14849]
[1776876510828,39.84,78748.54,0.49,0.83431,0.00019,8.16481]
[1776876515862,39.84,78744.11,0.49,0.8336,0.00019,8.18245]
[1776876520897,39.84,78739.37,0.49,0.83271,0.00019,8.21006]
[1776876525932,39.84,78736.7,0.49,0.83219,0.00019,8.22643]
[1776876526941,39.84,78742.92,0.49,0.83338,0.00019,8.18943]
[1776876528953,39.84,78744.4,0.49,0.83365,0.00019,8.18088]
[1776876533989,39.85,78746.83,0.49,0.83406,0.00019,8.16799]
[1776876536004,39.85,78757.28,0.49,0.83604,0.00019,8.10596]
[1776876539023,39.85,78751.83,0.49,0.83498,0.00019,8.13912]
[1776876541045,39.85,78750.2,0.49,0.83467,0.00019,8.14916]
[1776876546079,39.86,78749.43,0.49,0.83449,0.00019,8.15456]
[1776876548092,39.86,78744.72,0.49,0.83359,0.00019,8.1829]
[1776876550108,39.87,78738.42,0.49,0.83232,0.00019,8.22228]
[1776876558163,39.88,78735.47,0.49,0.83172,0.00019,8.24103]
[1776876561189,39.88,78744.2,0.49,0.83339,0.00019,8.18895]
[1776876562192,39.88,78743.32,0.49,0.83323,0.00019,8.19409]
[1776876565217,39.88,78750.13,0.49,0.83453,0.00019,8.15355]
[1776876566231,39.88,78764.93,0.49,0.83733,0.00019,8.06526]
[1776876567232,39.88,78763.09,0.49,0.83698,0.00019,8.07629]
[1776876570253,39.88,78771.38,0.49,0.83853,0.00019,8.02697]
[1776876571260,39.88,78783.86,0.49,0.84099,0.00019,7.9438]
[1776876572267,39.88,78785.9,0.49,0.84137,0.00019,7.93164]
[1776876575293,39.87,78805.81,0.49,0.84508,0.00018,7.81103]
[1776876576297,39.87,78816.04,0.49,0.84694,0.00018,7.74987]
[1776876577304,39.87,78817.69,0.49,0.84722,0.00018,7.74071]
[1776876582340,39.89,78819.99,0.49,0.84749,0.00018,7.73183]
[1776876587375,39.9,78821.27,0.49,0.84768,0.00018,7.72543]
[1776876589389,39.9,78824.79,0.49,0.84831,0.00018,7.70462]
[1776876590397,39.9,78829.93,0.49,0.84923,0.00018,7.67409]
[1776876592410,39.9,78832.41,0.49,0.84966,0.00018,7.65962]
[1776876597444,39.91,78833.54,0.49,0.84984,0.00018,7.65366]
[1776876602480,39.91,78828.2,0.49,0.84886,0.00018,7.68629]
[1776876603487,39.91,78818.77,0.49,0.84716,0.00018,7.74261]
[1776876604494,39.91,78820.9,0.49,0.84753,0.00018,7.73039]
[1776876605530,39.91,78825.96,0.49,0.84844,0.00018,7.70029]
[1776876607516,39.92,78814.56,0.49,0.84638,0.00018,7.76845]
[1776876608521,39.92,78804.39,0.49,0.84452,0.00018,7.82931]
[1776876609530,39.92,78801.69,0.49,0.84398,0.00018,7.84705]
[1776876614564,39.93,78801.48,0.49,0.84388,0.00018,7.85028]
[1776876619602,39.94,78805.69,0.49,0.84463,0.00018,7.82591]
[1776876620610,39.94,78809.79,0.49,0.84537,0.00018,7.80168]
[1776876625646,39.95,78811.13,0.49,0.84557,0.00018,7.79505]
[1776876629674,39.95,78817.1,0.49,0.84662,0.00018,7.76052]
[1776876632695,39.96,78811.13,0.49,0.84565,0.00018,7.78824]
[1776876637730,39.96,78809.68,0.49,0.84535,0.00018,7.79813]
[1776876640751,39.96,78803.91,0.49,0.84428,0.00018,7.83303]
[1776876642764,39.97,78795.46,0.49,0.84272,0.00018,7.88365]
[1776876646795,39.97,78790.18,0.49,0.84174,0.00018,7.91545]
[1776876647802,39.97,78784.12,0.49,0.84062,0.00019,7.95158]
[1776876652848,39.97,78782.35,0.49,0.84028,0.00019,7.96237]
[1776876653855,39.97,78795.07,0.49,0.84263,0.00018,7.88661]
[1776876658890,39.97,78792.66,0.49,0.8422,0.00018,7.90072]
[1776876661911,39.97,78800.35,0.49,0.84361,0.00018,7.85478]
[1776876666946,39.97,78797.78,0.49,0.84315,0.00018,7.86987]
[1776876668960,39.97,78807.48,0.49,0.84492,0.00018,7.81214]
[1776876672988,39.97,78813.12,0.49,0.84594,0.00018,7.77875]
[1776876673995,39.97,78818.41,0.49,0.84689,0.00018,7.74732]
[1776876677016,39.97,78818.79,0.49,0.84695,0.00018,7.74539]
[1776876678023,39.97,78813.72,0.49,0.84603,0.00018,7.77566]
[1776876681044,39.97,78821.48,0.49,0.84743,0.00018,7.72964]
[1776876682051,39.97,78832.18,0.49,0.84935,0.00018,7.66586]
[1776876683059,39.97,78833.99,0.49,0.84967,0.00018,7.65507]
[1776876688101,39.97,78825.58,0.49,0.84817,0.00018,7.7052]
[1776876689100,39.97,78818.34,0.49,0.84686,0.00018,7.7484]
[1776876690107,39.97,78818.18,0.49,0.84683,0.00018,7.74958]
[1776876695143,39.98,78810.56,0.49,0.84554,0.00018,7.78742]
[1776876696148,39.98,78801.72,0.49,0.84393,0.00018,7.8402]
[1776876697155,39.98,78800.8,0.49,0.84376,0.00018,7.84578]
[1776876702191,39.98,78789.91,0.49,0.84176,0.00018,7.91057]
[1776876703200,39.98,78792.25,0.49,0.84219,0.00018,7.89649]
[1776876708235,39.98,78789.16,0.49,0.84164,0.00018,7.91443]
[1776876713267,39.97,78789.39,0.49,0.84169,0.00018,7.91276]
[1776876718303,39.98,78785.67,0.49,0.84099,0.00019,7.9353]
[1776876722333,39.98,78794.57,0.49,0.8426,0.00018,7.88325]
[1776876723346,39.98,78799.68,0.49,0.84353,0.00018,7.85314]
[1776876725355,39.99,78799.51,0.49,0.84348,0.00018,7.85485]
[1776876727367,39.99,78797.0,0.49,0.843,0.00018,7.87042]
[1776876732403,40.0,78797.64,0.49,0.84307,0.00018,7.86828]
[1776876734420,40.0,78788.61,0.49,0.84139,0.00018,7.92262]
[1776876737438,40.0,78785.82,0.49,0.84085,0.00019,7.93995]
[1776876740459,40.01,78778.28,0.49,0.83943,0.00019,7.98547]
[1776876741466,40.01,78766.83,0.49,0.83728,0.00019,8.05371]
[1776876742474,40.01,78765.68,0.49,0.83706,0.00019,8.06063]
[1776876747508,40.01,78767.24,0.49,0.83734,0.00019,8.05171]
[1776876752559,40.02,78763.33,0.49,0.83671,0.00019,8.06714]
[1776876753565,40.02,78765.02,0.49,0.83703,0.00019,8.05727]
[1776876756594,40.02,78759.18,0.49,0.83589,0.00019,8.09305]
[1776876757593,40.02,78738.68,0.49,0.83199,0.00019,8.21476]
[1776876758600,40.02,78725.69,0.49,0.82948,0.00019,8.29187]
[1776876759607,40.02,78729.29,0.49,0.83017,0.00019,8.27068]
[1776876760614,40.02,78739.09,0.49,0.83206,0.00019,8.21257]
[1776876761622,40.02,78739.0,0.49,0.83204,0.00019,8.21318]
[1776876763635,40.03,78733.72,0.49,0.83102,0.00019,8.24465]
[1776876764646,40.03,78730.02,0.49,0.83031,0.00019,8.26662]
[1776876769677,40.03,78732.33,0.49,0.83075,0.00019,8.25294]
[1776876771692,40.03,78738.8,0.49,0.83199,0.00019,8.21458]
[1776876772699,40.03,78744.84,0.49,0.83315,0.00019,8.17879]
[1776876773706,40.03,78745.78,0.49,0.83333,0.00019,8.17331]
[1776876775719,40.03,78739.3,0.49,0.83208,0.00019,8.21198]
[1776876778739,40.03,78738.04,0.49,0.83183,0.00019,8.21962]
[1776876782768,40.03,78732.18,0.49,0.8307,0.00019,8.25449]
[1776876787805,40.03,78736.55,0.49,0.83154,0.00019,8.22849]
[1776876792840,40.03,78732.65,0.49,0.83079,0.00019,8.25166]
[1776876797875,40.03,78730.19,0.49,0.83032,0.00019,8.26609]
[1776876802910,40.03,78730.72,0.49,0.83043,0.00019,8.26291]
[1776876806938,40.03,78736.18,0.49,0.83148,0.00019,8.23035]
[1776876808953,40.03,78738.61,0.49,0.83195,0.00019,8.21596]
[1776876813986,40.03,78737.84,0.49,0.83193,0.00019,8.21185]
[1776876814994,40.03,78745.18,0.49,0.83334,0.00019,8.16833]
[1776876816001,40.03,78753.84,0.49,0.83499,0.00019,8.11681]
[1776876817009,40.03,78753.34,0.49,0.8349,0.00019,8.11974]
[1776876821036,40.02,78748.58,0.49,0.83401,0.00019,8.14755]
[1776876826071,40.02,78751.2,0.49,0.83452,0.00019,8.13143]
[1776876830100,40.02,78737.81,0.49,0.83198,0.00019,8.21032]
[1776876835134,40.01,78740.37,0.49,0.83251,0.00019,8.19401]
[1776876838155,40.01,78746.87,0.49,0.83377,0.00019,8.1549]
[1776876841177,40.01,78753.66,0.49,0.83507,0.00019,8.11419]
[1776876843190,40.01,78757.83,0.49,0.83587,0.00019,8.08925]
[1776876847218,40.01,78751.38,0.49,0.83465,0.00019,8.12748]
[1776876849232,40.0,78745.64,0.49,0.83356,0.00019,8.16142]
[1776876854269,40.0,78742.17,0.49,0.83291,0.00019,8.18149]
[1776876859302,40.0,78739.42,0.49,0.83241,0.00019,8.19707]
[1776876864336,39.99,78738.47,0.49,0.83225,0.00019,8.20186]
[1776876869372,39.99,78732.72,0.49,0.83117,0.00019,8.23514]
[1776876874407,39.98,78731.46,0.49,0.8311,0.00019,8.23294]
[1776876876421,39.98,78724.2,0.49,0.8297,0.00019,8.27565]
[1776876877430,39.98,78720.75,0.49,0.82904,0.00019,8.29589]
[1776876881456,39.98,78703.91,0.49,0.82577,0.0002,8.39496]
[1776876882463,39.98,78698.28,0.49,0.82466,0.0002,8.42824]
[1776876883470,39.97,78698.23,0.49,0.82465,0.0002,8.42843]
[1776876886448,39.97,78704.16,0.49,0.82583,0.0002,8.39301]
[1776876891526,39.97,78706.38,0.49,0.82628,0.0002,8.37954]
[1776876896562,39.97,78702.89,0.49,0.8256,0.0002,8.40017]
[1776876901596,39.97,78705.04,0.49,0.82604,0.0002,8.38671]
[1776876906633,39.96,78682.16,0.49,0.82152,0.0002,8.52154]
[1776876907639,39.96,78670.07,0.49,0.8191,0.0002,8.59271]
[1776876908646,39.96,78672.51,0.49,0.8196,0.0002,8.5781]
[1776876910659,39.96,78678.31,0.49,0.82077,0.0002,8.54354]
[1776876915711,39.96,78665.11,0.49,0.81811,0.0002,8.62146]
[1776876916718,39.95,78647.77,0.49,0.81466,0.0002,8.72131]
[1776876917723,39.94,78659.99,0.49,0.81719,0.0002,8.64822]
[1776876922759,39.92,78662.17,0.49,0.81778,0.0002,8.63102]
[1776876926788,39.92,78667.41,0.49,0.81884,0.0002,8.60011]
[1776876928804,39.91,78679.98,0.49,0.82138,0.0002,8.5255]
[1776876929811,39.91,78685.43,0.49,0.82248,0.0002,8.493]
[1776876933843,39.91,78681.05,0.49,0.82177,0.0002,8.50929]
[1776876938871,39.9,78675.37,0.49,0.82067,0.0002,8.54152]
[1776876943906,39.89,78672.77,0.49,0.8202,0.0002,8.5554]
[1776876948940,39.88,78670.4,0.49,0.81977,0.0002,8.56795]
[1776876951971,39.88,78663.79,0.49,0.81846,0.0002,8.60633]
[1776876954987,39.87,78676.84,0.49,0.82112,0.0002,8.52835]
[1776876955994,39.87,78685.44,0.49,0.82285,0.0002,8.47721]
[1776876961031,39.87,78682.41,0.49,0.82228,0.0002,8.49407]
[1776876964053,39.86,78690.29,0.49,0.82387,0.0002,8.44677]
[1776876965061,39.86,78699.55,0.49,0.82571,0.0002,8.39165]
[1776876966066,39.86,78700.69,0.49,0.82594,0.0002,8.3848]
[1776876968080,39.86,78707.17,0.49,0.82723,0.0002,8.34584]
[1776876973115,39.85,78706.96,0.49,0.82722,0.0002,8.34623]
[1776876978151,39.85,78704.9,0.49,0.82684,0.0002,8.35759]
[1776876981185,39.85,78710.05,0.49,0.82787,0.0002,8.32631]
[1776876983201,39.84,78714.66,0.49,0.8288,0.0002,8.29826]
[1776876984207,39.84,78724.68,0.49,0.83076,0.00019,8.23831]
[1776876985214,39.84,78732.22,0.49,0.83222,0.00019,8.19316]
[1776876986220,39.84,78733.08,0.49,0.83239,0.00019,8.18787]
[1776876987228,39.84,78738.83,0.49,0.8335,0.00019,8.15343]
[1776876989241,39.84,78741.92,0.49,0.8341,0.00019,8.13482]
[1776876994277,39.84,78738.16,0.49,0.83352,0.00019,8.14818]
[1776876997297,39.83,78743.53,0.49,0.83456,0.00019,8.11591]
[1776876999311,39.83,78750.89,0.49,0.83597,0.00019,8.07171]
[1776877000318,39.83,78754.62,0.49,0.83669,0.00019,8.04927]
[1776877002331,39.83,78761.65,0.49,0.83803,0.00019,8.00703]
[1776877007370,39.83,78762.64,0.49,0.83823,0.00019,8.00056]
[1776877010391,39.83,78750.49,0.49,0.83593,0.00019,8.07299]
[1776877011415,39.83,78743.06,0.49,0.83452,0.00019,8.11732]
[1776877012404,39.83,78744.05,0.49,0.83471,0.00019,8.11134]
[1776877013411,39.83,78738.61,0.49,0.83367,0.00019,8.14364]
[1776877018447,39.82,78740.03,0.49,0.83396,0.00019,8.13474]
[1776877023481,39.82,78744.7,0.49,0.83487,0.00019,8.10611]
[1776877028516,39.82,78738.7,0.49,0.83375,0.00019,8.1411]
[1776877033552,39.81,78735.1,0.49,0.83308,0.00019,8.16199]
[1776877037579,39.81,78744.48,0.49,0.8349,0.00019,8.10527]
[1776877038586,39.81,78750.59,0.49,0.83607,0.00019,8.0686]
[1776877043621,39.8,78752.74,0.49,0.83651,0.00019,8.05488]
[1776877048656,39.8,78754.6,0.49,0.83689,0.00019,8.04292]
[1776877053691,39.79,78755.82,0.49,0.83727,0.00019,8.02611]
[1776877056713,39.79,78749.42,0.49,0.83607,0.00019,8.06399]
[1776877057719,39.79,78743.76,0.49,0.83499,0.00019,8.09772]
[1776877062757,39.79,78740.23,0.49,0.83433,0.00019,8.11828]
[1776877067790,39.79,78742.41,0.49,0.83477,0.00019,8.10482]
[1776877072835,39.78,78740.07,0.49,0.83433,0.00019,8.11825]
[1776877077860,39.78,78740.74,0.49,0.83448,0.00019,8.11371]
[1776877082896,39.78,78740.72,0.49,0.83449,0.00019,8.11333]
[1776877083902,39.78,78734.46,0.49,0.83329,0.00019,8.15058]
[1776877084909,39.78,78729.3,0.49,0.8323,0.00019,8.1812]
[1776877086923,39.77,78723.22,0.49,0.83114,0.00019,8.21703]
[1776877091958,39.77,78713.37,0.49,0.82926,0.0002,8.27447]
[1776877092965,39.77,78708.28,0.49,0.82827,0.0002,8.30464]
[1776877095986,39.76,78715.11,0.49,0.82962,0.0002,8.26352]
[1776877101032,39.76,78712.58,0.49,0.82915,0.0002,8.27781]
[1776877106067,39.75,78713.46,0.49,0.82936,0.0002,8.27157]
[1776877108082,39.75,78719.39,0.49,0.83052,0.00019,8.2359]
[1776877111104,39.75,78726.41,0.49,0.83203,0.00019,8.18503]
[1776877112109,39.75,78718.19,0.49,0.83043,0.0002,8.234]
[1776877115134,39.75,78712.26,0.49,0.82928,0.0002,8.26909]
[1776877120166,39.75,78708.36,0.49,0.82853,0.0002,8.29204]
[1776877125200,39.74,78709.23,0.49,0.82873,0.0002,8.28607]
[1776877130235,39.74,78707.86,0.49,0.82849,0.0002,8.29334]
[1776877135270,39.73,78715.37,0.49,0.82999,0.0002,8.24767]
[1776877140304,39.73,78715.7,0.49,0.83007,0.0002,8.24509]
[1776877144333,39.73,78723.04,0.49,0.83151,0.00019,8.20077]
[1776877145341,39.73,78732.85,0.49,0.83342,0.00019,8.14188]
[1776877146346,39.73,78742.33,0.49,0.83525,0.00019,8.08499]
[1776877147354,39.72,78742.5,0.49,0.83528,0.00019,8.08389]
[1776877149368,39.72,78748.66,0.49,0.83646,0.00019,8.04686]
[1776877151383,39.72,78749.72,0.49,0.83667,0.00019,8.04046]
[1776877156417,39.72,78752.27,0.49,0.83715,0.00019,8.02516]
[1776877159438,39.72,78747.0,0.49,0.83615,0.00019,8.05669]
[1776877164472,39.72,78745.82,0.49,0.83593,0.00019,8.06368]
[1776877169508,39.72,78742.69,0.49,0.83533,0.00019,8.08233]
[1776877174546,39.72,78740.49,0.49,0.83505,0.00019,8.08671]
[1776877179585,39.72,78732.13,0.49,0.83345,0.00019,8.13652]
[1776877186627,39.72,78730.32,0.49,0.83311,0.00019,8.14681]
[1776877191663,39.72,78729.38,0.49,0.83294,0.00019,8.15206]
[1776877196698,39.71,78729.28,0.49,0.83294,0.00019,8.15229]
[1776877201732,39.71,78731.22,0.49,0.83332,0.00019,8.14034]
[1776877206768,39.71,78730.05,0.49,0.8331,0.00019,8.14709]
[1776877211810,39.71,78732.35,0.49,0.83356,0.00019,8.13307]
[1776877212809,39.71,78745.84,0.49,0.83614,0.00019,8.05238]
[1776877213820,39.71,78755.62,0.49,0.838,0.00019,7.99376]
[1776877218851,39.71,78756.12,0.49,0.83811,0.00019,7.99054]
[1776877222884,39.71,78775.41,0.49,0.84173,0.00019,7.8752]
[1776877223891,39.71,78783.97,0.49,0.84332,0.00019,7.82383]
[1776877228926,39.71,78787.98,0.49,0.84407,0.00018,7.79961]
[1776877233986,39.71,78787.74,0.49,0.84416,0.00018,7.79224]
[1776877234968,39.71,78764.63,0.49,0.83985,0.00019,7.93075]
[1776877235979,39.71,78737.81,0.49,0.83475,0.00019,8.09139]
[1776877241011,39.71,78743.34,0.49,0.83582,0.00019,8.05807]
[1776877246047,39.71,78749.85,0.49,0.83705,0.00019,8.0192]
[1776877248066,39.71,78754.95,0.49,0.83803,0.00019,7.98855]
[1776877249067,39.71,78766.25,0.49,0.84016,0.00019,7.92087]
[1776877250078,39.71,78772.18,0.49,0.84127,0.00019,7.88541]
[1776877253096,39.71,78777.26,0.49,0.84223,0.00019,7.85464]
[1776877258131,39.7,78776.29,0.49,0.84206,0.00019,7.85993]
[1776877263167,39.7,78782.64,0.49,0.84326,0.00019,7.82138]
[1776877264175,39.7,78801.72,0.49,0.84677,0.00018,7.70701]
[1776877265180,39.7,78808.55,0.49,0.84802,0.00018,7.66612]
[1776877269208,39.7,78814.24,0.49,0.84905,0.00018,7.63209]
[1776877272229,39.7,78808.04,0.49,0.84793,0.00018,7.66883]
[1776877273236,39.7,78801.88,0.49,0.84681,0.00018,7.70566]
[1776877277264,39.7,78794.49,0.49,0.84545,0.00018,7.75015]
[1776877279278,39.7,78789.16,0.49,0.84447,0.00018,7.78213]
[1776877282299,39.7,78795.54,0.49,0.84564,0.00018,7.74396]
[1776877284318,39.7,78801.58,0.49,0.84675,0.00018,7.70775]
[1776877287348,39.7,78823.77,0.49,0.85079,0.00018,7.57416]
[1776877290371,39.7,78838.65,0.49,0.85344,0.00018,7.48516]
[1776877291373,39.7,78870.24,0.49,0.8591,0.00017,7.28759]
[1776877292388,39.7,78863.21,0.49,0.85788,0.00017,7.32975]
[1776877293394,39.7,78848.17,0.49,0.85525,0.00018,7.4197]
[1776877297432,39.7,78856.64,0.49,0.85673,0.00017,7.36929]
[1776877298432,39.7,78867.98,0.49,0.8587,0.00017,7.3017]
[1776877303467,39.7,78866.78,0.49,0.85849,0.00017,7.3089]
[1776877307309,39.7,78865.68,0.49,0.8583,0.00017,7.31548]
[1776877309578,39.7,78883.23,0.49,0.86131,0.00017,7.21095]
[1776877315553,39.71,78889.28,0.49,0.86232,0.00017,7.17571]
[1776877319581,39.71,78881.89,0.49,0.86104,0.00017,7.22046]
[1776877322602,39.71,78886.97,0.49,0.8619,0.00017,7.19049]
[1776877327637,39.72,78894.47,0.49,0.86314,0.00017,7.14695]
[1776877332675,39.72,78889.9,0.49,0.86234,0.00017,7.175]
[1776877333682,39.72,78884.01,0.49,0.86134,0.00017,7.21016]
[1776877338718,39.72,78885.12,0.49,0.86151,0.00017,7.20398]
[1776877339725,39.72,78873.65,0.49,0.85955,0.00017,7.2724]
[1776877340731,39.72,78868.85,0.49,0.85872,0.00017,7.30101]
[1776877342745,39.72,78863.33,0.49,0.85776,0.00017,7.33381]
[1776877346775,39.72,78854.6,0.49,0.85626,0.00018,7.3855]
[1776877348790,39.72,78846.34,0.49,0.85482,0.00018,7.4345]
[1776877350806,39.72,78837.0,0.49,0.85316,0.00018,7.4903]
[1776877351812,39.72,78831.4,0.49,0.8523,0.00018,7.51504]
[1776877352821,39.72,78837.72,0.49,0.85343,0.00018,7.47711]
[1776877353826,39.71,78838.81,0.49,0.85363,0.00018,7.47033]
[1776877358862,39.71,78851.38,0.49,0.85586,0.00018,7.39476]
[1776877359939,39.71,78846.14,0.49,0.85494,0.00018,7.42613]
[1776877363712,39.71,78847.45,0.49,0.85518,0.00018,7.4179]
[1776877368932,39.71,78842.21,0.49,0.85429,0.00018,7.44801]
[1776877373967,39.7,78843.35,0.49,0.8545,0.00018,7.44078]
[1776877376989,39.7,78833.52,0.49,0.85276,0.00018,7.49951]
[1776877377995,39.7,78828.5,0.49,0.85187,0.00018,7.52931]
[1776877382072,39.7,78820.13,0.49,0.85036,0.00018,7.57973]
[1776877387059,39.7,78814.39,0.49,0.84932,0.00018,7.61425]
[1776877392096,39.7,78814.19,0.49,0.84928,0.00018,7.61555]
[1776877397129,39.71,78817.48,0.49,0.84987,0.00018,7.59627]
[1776877401157,39.71,78828.97,0.49,0.85193,0.00018,7.5275]
[1776877402163,39.71,78831.8,0.49,0.85244,0.00018,7.51049]
[1776877405185,39.71,78837.6,0.49,0.85347,0.00018,7.47563]
[1776877406193,39.7,78842.96,0.49,0.85443,0.00018,7.44335]
[1776877411227,39.7,78838.47,0.49,0.85379,0.00018,7.46059]
[1776877415255,39.69,78845.87,0.49,0.85514,0.00018,7.41512]
[1776877416262,39.69,78858.89,0.49,0.85742,0.00017,7.33718]
[1776877417269,39.69,78866.58,0.49,0.85876,0.00017,7.29121]
[1776877418276,39.69,78875.35,0.49,0.86027,0.00017,7.23891]
[1776877419283,39.69,78880.43,0.49,0.86114,0.00017,7.20868]
[1776877420290,39.69,78889.28,0.49,0.86265,0.00017,7.1561]
[1776877425325,39.7,78887.7,0.49,0.86236,0.00017,7.16614]
[1776877428346,39.7,78894.36,0.49,0.8635,0.00017,7.12631]
[1776877433382,39.69,78893.9,0.49,0.86343,0.00017,7.12868]
[1776877438375,39.69,78890.2,0.49,0.86281,0.00017,7.15022]
[1776877442444,39.69,78880.34,0.49,0.86114,0.00017,7.20878]
[1776877446473,39.69,78874.12,0.49,0.86007,0.00017,7.2459]
[1776877448486,39.69,78883.89,0.49,0.86174,0.00017,7.18775]
[1776877453524,39.69,78883.58,0.49,0.86168,0.00017,7.19006]
[1776877458557,39.7,78882.5,0.49,0.86148,0.00017,7.19686]
[1776877462585,39.7,78890.35,0.49,0.8628,0.00017,7.15065]
[1776877467620,39.7,78887.64,0.49,0.86233,0.00017,7.16736]
[1776877469637,39.7,78895.94,0.49,0.86373,0.00017,7.11824]
[1776877470713,39.7,78901.46,0.49,0.86465,0.00017,7.08562]
[1776877476683,39.71,78901.08,0.49,0.86469,0.00017,7.08038]
[1776877481718,39.72,78896.78,0.49,0.86392,0.00017,7.10735]
[1776877486754,39.72,78891.99,0.49,0.86308,0.00017,7.13694]
[1776877488768,39.72,78883.37,0.49,0.86161,0.00017,7.18827]
[1776877493802,39.72,78879.49,0.49,0.86094,0.00017,7.21159]
[1776877494808,39.72,78873.45,0.49,0.85991,0.00017,7.2476]
[1776877499844,39.72,78872.54,0.49,0.85975,0.00017,7.25302]
[1776877502866,39.72,78877.52,0.49,0.86061,0.00017,7.22317]
[1776877507900,39.72,78874.42,0.49,0.8601,0.00017,7.24088]
[1776877509920,39.72,78867.32,0.49,0.85888,0.00017,7.28306]
[1776877511935,39.72,78867.92,0.49,0.85898,0.00017,7.27946]
[1776877516967,39.71,78865.59,0.49,0.8586,0.00017,7.29277]
[1776877519988,39.71,78859.12,0.49,0.85749,0.00017,7.33058]
[1776877523010,39.71,78861.18,0.49,0.85787,0.00017,7.31784]
[1776877526030,39.71,78863.5,0.49,0.85828,0.00017,7.30358]
[1776877531142,39.7,78860.28,0.49,0.85787,0.00017,7.31354]
[1776877534090,39.7,78855.07,0.49,0.85696,0.00017,7.34453]
[1776877535093,39.7,78854.96,0.49,0.85695,0.00017,7.34499]
[1776877539121,39.7,78862.31,0.49,0.85824,0.00017,7.30065]
[1776877540128,39.7,78862.8,0.49,0.85833,0.00017,7.29763]
[1776877545163,39.7,78867.73,0.49,0.85921,0.00017,7.2673]
[1776877549191,39.69,78875.89,0.49,0.86065,0.00017,7.21763]
[1776877550198,39.69,78880.89,0.49,0.86153,0.00017,7.1871]
[1776877552213,39.68,78898.37,0.49,0.86451,0.00017,7.08249]
[1776877557247,39.68,78897.36,0.49,0.86436,0.00017,7.0877]
[1776877558254,39.68,78894.24,0.49,0.86385,0.00017,7.10581]
[1776877561275,39.68,78887.95,0.49,0.8628,0.00017,7.14271]
[1776877563288,39.67,78885.48,0.49,0.8624,0.00017,7.15648]
[1776877564296,39.67,78880.06,0.49,0.86149,0.00017,7.18842]
[1776877567318,39.67,78891.75,0.49,0.86351,0.00017,7.11776]
[1776877572351,39.66,78893.19,0.49,0.86378,0.00017,7.10809]
[1776877577394,39.65,78901.77,0.49,0.86527,0.00017,7.05537]
[1776877579407,39.65,78907.85,0.49,0.8663,0.00017,7.01882]
[1776877584443,39.65,78901.76,0.49,0.86531,0.00017,7.05402]
[1776877585451,39.65,78896.64,0.49,0.86445,0.00017,7.08449]
[1776877588471,39.64,78894.1,0.49,0.86404,0.00017,7.09879]
[1776877593506,39.63,78895.5,0.49,0.86446,0.00017,7.08006]
[1776877598540,39.63,78899.09,0.49,0.8651,0.00017,7.05738]
[1776877603576,39.62,78901.97,0.49,0.86562,0.00017,7.03902]
[1776877605590,39.62,78895.68,0.49,0.86457,0.00017,7.07595]
[1776877607603,39.62,78881.9,0.49,0.86224,0.00017,7.15772]
[1776877608611,39.62,78870.96,0.49,0.86037,0.00017,7.22277]
[1776877609621,39.61,78863.49,0.49,0.85909,0.00017,7.2671]
[1776877613646,39.61,78858.09,0.49,0.85818,0.00017,7.29841]
[1776877618681,39.6,78856.21,0.49,0.85791,0.00017,7.30749]
[1776877619690,39.6,78851.16,0.49,0.85704,0.00018,7.33758]
[1776877624726,39.59,78851.18,0.49,0.85706,0.00018,7.33664]
[1776877625734,39.58,78838.21,0.49,0.85485,0.00018,7.41184]
[1776877626740,39.58,78831.05,0.49,0.85358,0.00018,7.4545]
[1776877629388,39.58,78827.09,0.49,0.8529,0.00018,7.47764]
[1776877630035,39.58,78820.67,0.49,0.85174,0.00018,7.5162]
[1776877630769,39.57,78820.67,0.49,0.85176,0.00018,7.51554]
[1776877635802,39.57,78819.56,0.49,0.85161,0.00018,7.5208]
[1776877638824,39.56,78827.11,0.49,0.853,0.00018,7.4741]
[1776877640840,39.56,78834.12,0.49,0.85427,0.00018,7.43149]
[1776877641849,39.56,78842.8,0.49,0.85581,0.00018,7.37923]
[1776877643859,39.56,78849.51,0.49,0.85699,0.00018,7.33883]
[1776877644866,39.56,78852.93,0.49,0.8576,0.00018,7.31812]
[1776877649902,39.55,78852.07,0.49,0.85746,0.00018,7.32281]
[1776877654935,39.55,78852.58,0.49,0.85769,0.00018,7.31073]
[1776877659981,39.55,78855.33,0.49,0.85819,0.00017,7.29382]
[1776877665018,39.55,78861.94,0.49,0.85935,0.00017,7.25367]
[1776877670051,39.54,78854.34,0.49,0.85805,0.00017,7.29862]
[1776877672060,39.54,78843.52,0.49,0.85615,0.00018,7.36328]
[1776877677092,39.53,78841.79,0.49,0.85596,0.00018,7.36991]
[1776877682128,39.52,78839.44,0.49,0.85557,0.00018,7.38318]
[1776877684142,39.52,78844.74,0.49,0.85651,0.00018,7.35101]
[1776877686157,39.52,78849.42,0.49,0.85734,0.00018,7.32269]
[1776877691192,39.52,78859.35,0.49,0.85909,0.00017,7.26281]
[1776877692198,39.52,78863.87,0.49,0.85987,0.00017,7.23563]
[1776877695220,39.52,78868.61,0.49,0.86071,0.00017,7.20686]
[1776877698242,39.51,78879.6,0.49,0.86262,0.00017,7.14029]
[1776877699247,39.51,78887.92,0.49,0.86405,0.00017,7.0902]
[1776877700257,39.51,78888.48,0.49,0.86415,0.00017,7.08657]
[1776877703275,39.51,78893.58,0.49,0.86503,0.00017,7.05534]
[1776877704687,39.5,78893.33,0.49,0.865,0.00017,7.05659]
[1776877710323,39.5,78890.27,0.49,0.86453,0.00017,7.07312]
[1776877715359,39.49,78890.77,0.49,0.86478,0.00017,7.06027]
[1776877718380,39.49,78884.84,0.49,0.86379,0.00017,7.09495]
[1776877723415,39.48,78884.38,0.49,0.86375,0.00017,7.09637]
[1776877725428,39.48,78876.84,0.49,0.86248,0.00017,7.14091]
[1776877728450,39.47,78869.8,0.49,0.8613,0.00017,7.18203]
[1776877729457,39.47,78875.08,0.49,0.86222,0.00017,7.15005]
[1776877732583,39.47,78862.19,0.49,0.86002,0.00017,7.22633]
[1776877733485,39.46,78862.12,0.49,0.86002,0.00017,7.22631]
[1776877734492,39.46,78853.93,0.49,0.8586,0.00017,7.27521]
[1776877739526,39.46,78853.84,0.49,0.85863,0.00017,7.27434]
[1776877740488,39.46,78853.84,0.49,0.85863,0.00017,7.27434]
[1776877744562,39.45,78862.15,0.49,0.86011,0.00017,7.223]
[1776877746576,39.45,78874.16,0.49,0.8622,0.00017,7.15048]
[1776877751611,39.44,78874.27,0.49,0.86225,0.00017,7.14872]
[1776877756646,39.44,78880.51,0.49,0.86336,0.00017,7.10994]
[1776877759100,39.43,78883.44,0.49,0.86387,0.00017,7.09216]
[1776877764705,39.39,78879.5,0.49,0.86343,0.00017,7.10732]
[1776877766716,39.38,78886.42,0.49,0.86472,0.00017,7.06208]
[1776877767724,39.38,78886.96,0.49,0.86481,0.00017,7.05868]
[1776877768731,39.38,78891.99,0.49,0.86567,0.00017,7.02841]
[1776877773766,39.37,78896.72,0.49,0.86661,0.00017,6.9909]
[1776877778802,39.37,78899.08,0.49,0.86702,0.00017,6.97635]
[1776877783840,39.37,78898.33,0.49,0.86693,0.00017,6.9798]
[1776877788875,39.37,78899.7,0.49,0.86717,0.00017,6.97124]
[1776877793009,39.36,78908.58,0.49,0.86866,0.00017,6.91792]
[1776877798949,39.36,78909.42,0.49,0.8688,0.00017,6.91293]
[1776877801970,39.37,78923.08,0.49,0.87105,0.00016,6.83165]
[1776877807008,39.37,78933.87,0.49,0.87281,0.00016,6.76775]
[1776877812042,39.36,78933.9,0.49,0.87284,0.00016,6.76666]
[1776877813049,39.36,78921.28,0.49,0.87077,0.00016,6.84193]
[1776877815063,39.36,78927.74,0.49,0.87183,0.00016,6.80344]
[1776877816070,39.36,78940.62,0.49,0.87393,0.00016,6.72684]
[1776877818084,39.36,78947.33,0.49,0.87502,0.00016,6.68662]
[1776877820099,39.36,78957.18,0.49,0.87661,0.00016,6.62796]
[1776877823223,39.36,78964.55,0.49,0.87779,0.00016,6.58408]
[1776877825153,39.36,78972.32,0.49,0.87902,0.00016,6.53817]
[1776877827158,39.36,78993.38,0.49,0.88229,0.00015,6.41451]
[1776877828159,39.36,79005.82,0.49,0.8842,0.00015,6.34167]
[1776877832189,39.36,79018.06,0.49,0.88615,0.00015,6.26274]
[1776877833295,39.37,79007.01,0.49,0.88447,0.00015,6.32759]
[1776877835217,39.37,79002.44,0.49,0.88376,0.00015,6.35493]
[1776877837231,39.37,79011.1,0.49,0.88507,0.00015,6.30444]
[1776877841258,39.38,79016.97,0.49,0.88589,0.00015,6.27284]
[1776877846294,39.44,79011.08,0.49,0.88468,0.00015,6.31963]
[1776877850327,39.44,79005.66,0.49,0.88383,0.00015,6.35254]
[1776877852341,39.44,78998.07,0.49,0.88265,0.00015,6.39749]
[1776877853437,39.44,78997.35,0.49,0.88253,0.00015,6.40194]
[1776877859395,39.45,79002.05,0.49,0.88322,0.00015,6.37554]
[1776877860404,39.45,79002.06,0.49,0.88322,0.00015,6.37575]
[1776877863512,39.45,78986.65,0.49,0.88082,0.00016,6.46674]
[1776877865441,39.46,78988.29,0.49,0.88103,0.00016,6.45911]
[1776877868458,39.47,78997.06,0.49,0.88237,0.00015,6.4082]
[1776877870474,39.47,79003.26,0.49,0.88332,0.00015,6.37213]
[1776877871482,39.47,79009.35,0.49,0.88424,0.00015,6.33658]
[1776877872487,39.47,79015.17,0.49,0.88513,0.00015,6.3027]
[1776877873493,39.47,79017.61,0.49,0.88549,0.00015,6.28859]
[1776877878529,39.47,79019.38,0.49,0.88572,0.00015,6.27997]
[1776877883563,39.48,79019.16,0.49,0.88566,0.00015,6.28199]
[1776877888600,39.48,79017.56,0.49,0.88541,0.00015,6.2919]
[1776877893635,39.48,79016.03,0.49,0.88529,0.00015,6.29278]
[1776877898670,39.48,79016.67,0.49,0.88537,0.00015,6.28963]
[1776877901691,39.49,79008.66,0.49,0.88413,0.00015,6.33749]
[1776877906726,39.49,79010.23,0.49,0.88436,0.00015,6.32865]
[1776877911761,39.49,79003.25,0.49,0.88329,0.00015,6.3696]
[1776877915809,39.49,78997.91,0.49,0.88247,0.00015,6.4007]
[1776877916797,39.49,78989.01,0.49,0.8811,0.00016,6.45274]
[1776877917805,39.49,78981.37,0.49,0.8799,0.00016,6.49778]
[1776877922844,39.49,78987.95,0.49,0.88092,0.00016,6.4596]
[1776877925866,39.49,78995.61,0.49,0.88211,0.00015,6.41448]
[1776877930900,39.49,78991.73,0.49,0.88152,0.00015,6.43674]
[1776877935935,39.49,78995.56,0.49,0.88212,0.00015,6.41397]
[1776877940971,39.49,78988.41,0.49,0.88101,0.00016,6.45597]
[1776877941978,39.49,78981.85,0.49,0.87999,0.00016,6.49453]
[1776877947013,39.49,78982.91,0.49,0.88014,0.00016,6.48876]
[1776877952049,39.5,78984.64,0.49,0.88053,0.00016,6.47043]
[1776877954164,39.5,78990.87,0.49,0.88149,0.00015,6.43435]
[1776877958091,39.5,78985.05,0.49,0.88058,0.00016,6.46855]
[1776877962119,39.5,78976.8,0.49,0.87928,0.00016,6.51732]
[1776877965140,39.5,78969.98,0.49,0.87821,0.00016,6.55747]
[1776877970174,39.5,78967.7,0.49,0.87785,0.00016,6.57082]
[1776877972189,39.5,78962.34,0.49,0.87701,0.00016,6.60227]
[1776877973196,39.5,78970.22,0.49,0.87825,0.00016,6.55585]
[1776877978230,39.5,78972.53,0.49,0.87862,0.00016,6.54225]
[1776877982259,39.5,78963.76,0.49,0.87724,0.00016,6.59377]
[1776877984376,39.5,78979.84,0.49,0.87977,0.00016,6.49914]
[1776877985281,39.5,78979.7,0.49,0.87975,0.00016,6.50002]
[1776877990316,39.5,78971.6,0.49,0.87847,0.00016,6.54764]
[1776877995351,39.5,78967.12,0.49,0.87777,0.00016,6.5738]
[1776878000386,39.5,78966.78,0.49,0.87773,0.00016,6.57549]
[1776878005420,39.49,78966.01,0.49,0.87761,0.00016,6.57971]
[1776878007435,39.49,78954.23,0.49,0.87574,0.00016,6.64905]
[1776878008443,39.49,78949.45,0.49,0.87498,0.00016,6.67714]
[1776878012471,39.49,78964.42,0.49,0.87752,0.00016,6.57938]
[1776878013477,39.49,78968.76,0.49,0.87821,0.00016,6.55376]
[1776878018513,39.49,78974.03,0.49,0.87904,0.00016,6.52262]
[1776878023547,39.49,78973.31,0.49,0.87893,0.00016,6.52682]
[1776878028581,39.49,78971.05,0.49,0.87858,0.00016,6.54005]
[1776878033622,39.49,78974.78,0.49,0.87917,0.00016,6.51802]
[1776878038654,39.49,78979.24,0.49,0.87986,0.00016,6.49196]
[1776878039661,39.49,78974.19,0.49,0.87907,0.00016,6.52167]
[1776878040668,39.49,78968.46,0.49,0.87817,0.00016,6.55538]
[1776878041677,39.49,78959.26,0.49,0.87671,0.00016,6.60954]
[1776878042682,39.49,78949.34,0.49,0.87512,0.00016,6.668]
[1776878043688,39.49,78945.7,0.49,0.87454,0.00016,6.68933]
[1776878045703,39.48,78952.45,0.49,0.87564,0.00016,6.64901]
[1776878047719,39.48,78957.91,0.49,0.87652,0.00016,6.61646]
[1776878051747,39.48,78951.38,0.49,0.87549,0.00016,6.65453]
[1776878058796,39.48,78947.64,0.49,0.87492,0.00016,6.67546]
[1776878063831,39.47,78948.27,0.49,0.87504,0.00016,6.67088]
[1776878068867,39.47,78946.38,0.49,0.87476,0.00016,6.68132]
[1776878073903,39.47,78943.15,0.49,0.87439,0.00016,6.69095]
[1776878078940,39.46,78942.0,0.49,0.87423,0.00016,6.69673]
[1776878083975,39.46,78943.16,0.49,0.87444,0.00016,6.68901]
[1776878090025,39.45,78946.81,0.49,0.87505,0.00016,6.66659]
[1776878095159,39.45,78947.14,0.49,0.87513,0.00016,6.66393]
[1776878098072,39.45,78953.34,0.49,0.87613,0.00016,6.62698]
[1776878099080,39.45,78962.53,0.49,0.87759,0.00016,6.57273]
[1776878103108,39.45,78967.94,0.49,0.87845,0.00016,6.54094]
[1776878108143,39.45,78972.03,0.49,0.87909,0.00016,6.51709]
[1776878113180,39.45,78969.39,0.49,0.87868,0.00016,6.53222]
[1776878118215,39.45,78966.12,0.49,0.87816,0.00016,6.55158]
[1776878123250,39.45,78969.93,0.49,0.87876,0.00016,6.52922]
[1776878124257,39.45,78980.46,0.49,0.88041,0.00016,6.46741]
[1776878125371,39.45,78990.75,0.49,0.88201,0.00015,6.40693]
[1776878126272,39.45,78990.7,0.49,0.88201,0.00015,6.40715]
[1776878127278,39.45,78982.19,0.49,0.88069,0.00016,6.45704]
[1776878128285,39.45,78973.8,0.49,0.87937,0.00016,6.50639]
[1776878133319,39.45,78975.42,0.49,0.87975,0.00016,6.48851]
[1776878138355,39.45,78973.93,0.49,0.87951,0.00016,6.49758]
[1776878139364,39.45,78965.71,0.49,0.87821,0.00016,6.54595]
[1776878140370,39.45,78956.7,0.49,0.87678,0.00016,6.599]
[1776878143389,39.45,78951.49,0.49,0.87596,0.00016,6.6294]
[1776878148425,39.45,78947.74,0.49,0.87538,0.00016,6.65085]
[1776878151446,39.44,78952.9,0.49,0.87622,0.00016,6.61995]
[1776878152453,39.44,78958.01,0.49,0.87703,0.00016,6.58971]
[1776878157488,39.44,78957.49,0.49,0.87696,0.00016,6.5925]
[1776878162523,39.44,78959.38,0.49,0.87727,0.00016,6.58101]
[1776878164538,39.44,78966.91,0.49,0.87846,0.00016,6.53662]
[1776878169573,39.44,78966.01,0.49,0.87832,0.00016,6.54198]
[1776878171587,39.44,78959.27,0.49,0.87725,0.00016,6.58169]
[1776878176621,39.44,78957.73,0.49,0.87701,0.00016,6.59046]
[1776878178636,39.44,78951.83,0.49,0.87607,0.00016,6.62516]
[1776878180649,39.44,78946.26,0.49,0.87518,0.00016,6.65815]
[1776878185796,39.44,78949.8,0.49,0.87577,0.00016,6.63651]
[1776878188706,39.43,78943.72,0.49,0.8748,0.00016,6.67213]
[1776878189054,39.43,78943.72,0.49,0.8748,0.00016,6.67213]
[1776878191726,39.43,78931.22,0.49,0.87292,0.00016,6.73698]
[1776878193740,39.43,78914.22,0.49,0.87013,0.00017,6.83783]
[1776878194747,39.43,78910.3,0.49,0.86948,0.00017,6.86107]
[1776878199792,39.43,78903.16,0.49,0.86829,0.00017,6.9035]
[1776878200808,39.43,78892.43,0.49,0.86649,0.00017,6.96762]
[1776878201801,39.43,78868.92,0.49,0.86247,0.00017,7.10833]
[1776878202805,39.43,78870.2,0.49,0.8627,0.00017,7.10041]
[1776878203813,39.43,78876.58,0.49,0.8638,0.00017,7.06194]
[1776878204825,39.43,78877.16,0.49,0.86391,0.00017,7.05829]
[1776878205675,39.43,78877.16,0.49,0.86391,0.00017,7.05829]
[1776878205826,39.43,78871.19,0.49,0.86289,0.00017,7.09389]
[1776878206833,39.42,78869.81,0.49,0.86266,0.00017,7.10194]
[1776878211868,39.42,78880.18,0.49,0.86447,0.00017,7.0386]
[1776878212879,39.42,78879.34,0.49,0.86433,0.00017,7.04347]
[1776878217917,39.41,78870.56,0.49,0.86285,0.00017,7.09525]
[1776878220942,39.41,78869.26,0.49,0.86264,0.00017,7.10235]
[1776878222956,39.41,78863.79,0.49,0.86171,0.00017,7.13468]
[1776878226091,39.4,78857.99,0.49,0.86073,0.00017,7.16866]
[1776878227992,39.4,78842.6,0.49,0.85804,0.00018,7.26103]
[1776878228999,39.4,78830.9,0.49,0.85597,0.00018,7.33125]
[1776878230011,39.4,78828.04,0.49,0.85547,0.00018,7.34816]
[1776878232028,39.4,78820.97,0.49,0.85422,0.00018,7.39011]
[1776878233034,39.4,78816.57,0.49,0.85343,0.00018,7.4165]
[1776878235048,39.4,78813.27,0.49,0.85285,0.00018,7.436]
[1776878240081,39.39,78813.7,0.49,0.85296,0.00018,7.43232]
[1776878243102,39.39,78807.65,0.49,0.85188,0.00018,7.46817]
[1776878246324,39.38,78809.12,0.49,0.85216,0.00018,7.45876]
[1776878249145,39.38,78799.18,0.49,0.85038,0.00018,7.51772]
[1776878250152,39.38,78798.27,0.49,0.85023,0.00018,7.52286]
[1776878252167,39.37,78807.63,0.49,0.85209,0.00018,7.45685]
[1776878253173,39.37,78813.0,0.49,0.85307,0.00018,7.42415]
[1776878258210,39.37,78813.32,0.49,0.85317,0.00018,7.42095]
[1776878259216,39.36,78819.74,0.49,0.85433,0.00018,7.38196]
[1776878260225,39.36,78826.23,0.49,0.8555,0.00018,7.34261]
[1776878261230,39.36,78826.12,0.49,0.85549,0.00018,7.34313]
[1776878266382,39.36,78843.28,0.49,0.85855,0.00018,7.23904]
[1776878272306,39.36,78830.65,0.49,0.85632,0.00018,7.31504]
[1776878275329,39.36,78823.47,0.49,0.85505,0.00018,7.35798]
[1776878280364,39.35,78814.04,0.49,0.85337,0.00018,7.41406]
[1776878282378,39.35,78806.02,0.49,0.85193,0.00018,7.46198]
[1776878287432,39.34,78806.17,0.49,0.852,0.00018,7.45964]
[1776878289439,39.34,78792.98,0.49,0.84961,0.00018,7.53867]
[1776878290447,39.34,78786.17,0.49,0.84836,0.00018,7.57963]
[1776878295481,39.33,78780.84,0.49,0.84742,0.00019,7.6105]
[1776878296593,39.33,78771.83,0.49,0.84574,0.00019,7.66473]
[1776878302530,39.32,78771.75,0.49,0.84578,0.00019,7.66348]
[1776878303536,39.32,78783.98,0.49,0.84807,0.00019,7.58916]
[1776878306663,39.32,78789.4,0.49,0.8491,0.00018,7.55523]
[1776878313607,39.3,78792.07,0.49,0.84981,0.00018,7.5278]
[1776878316733,39.3,78781.06,0.49,0.84781,0.00019,7.59329]
[1776878318642,39.29,78788.55,0.49,0.84921,0.00018,7.54733]
[1776878320657,39.29,78794.99,0.49,0.85042,0.00018,7.50769]
[1776878324684,39.29,78803.18,0.49,0.85195,0.00018,7.45697]
[1776878326803,39.28,78795.33,0.49,0.85053,0.00018,7.50392]
[1776878332739,39.27,78798.18,0.49,0.85111,0.00018,7.48476]
[1776878337775,39.27,78797.99,0.49,0.85112,0.00018,7.48441]
[1776878339789,39.26,78792.06,0.49,0.85005,0.00018,7.51967]
[1776878340801,39.26,78784.82,0.49,0.84873,0.00019,7.56313]
[1776878343821,39.26,78774.45,0.49,0.84682,0.00019,7.62511]
[1776878345835,39.25,78767.93,0.49,0.84562,0.00019,7.6641]
[1776878346943,39.25,78775.22,0.49,0.847,0.00019,7.61938]
[1776878347849,39.25,78775.22,0.49,0.84701,0.00019,7.61893]
[1776878351878,39.24,78759.2,0.49,0.84403,0.00019,7.71521]
[1776878352884,39.24,78755.67,0.49,0.84337,0.00019,7.73651]
[1776878357919,39.24,78754.81,0.49,0.84323,0.00019,7.74077]
[1776878359933,39.24,78760.4,0.49,0.8443,0.00019,7.70658]
[1776878361947,39.24,78763.11,0.49,0.84482,0.00019,7.68996]
[1776878366983,39.23,78766.67,0.49,0.8455,0.00019,7.66801]
[1776878372019,39.23,78773.45,0.49,0.84691,0.00019,7.61792]
[1776878376049,39.23,78777.97,0.49,0.84775,0.00019,7.59047]
[1776878377055,39.23,78784.72,0.49,0.84901,0.00019,7.54939]
[1776878378061,39.23,78782.54,0.49,0.8486,0.00019,7.56273]
[1776878380075,39.23,78790.06,0.49,0.84999,0.00018,7.51713]
[1776878385111,39.23,78792.47,0.49,0.85043,0.00018,7.50276]
[1776878387229,39.24,78799.07,0.49,0.85164,0.00018,7.46287]
[1776878390145,39.23,78808.12,0.49,0.85329,0.00018,7.408]
[1776878391152,39.23,78815.14,0.49,0.85456,0.00018,7.36531]
[1776878392158,39.23,78815.27,0.49,0.85459,0.00018,7.36442]
[1776878395182,39.23,78825.04,0.49,0.85635,0.00018,7.30498]
[1776878396188,39.23,78828.71,0.49,0.85701,0.00018,7.28275]
[1776878401227,39.23,78824.5,0.49,0.85626,0.00018,7.30814]
[1776878404244,39.23,78816.61,0.49,0.85484,0.00018,7.35582]
[1776878405259,39.23,78809.75,0.49,0.85361,0.00018,7.39729]
[1776878406259,39.23,78809.93,0.49,0.85364,0.00018,7.39607]
[1776878410291,39.23,78815.49,0.49,0.85466,0.00018,7.36189]
[1776878413308,39.23,78798.17,0.49,0.85152,0.00018,7.46657]
[1776878414315,39.23,78797.18,0.49,0.85135,0.00018,7.47235]
[1776878419350,39.22,78801.22,0.49,0.85212,0.00018,7.44664]
[1776878420357,39.22,78807.66,0.49,0.8533,0.00018,7.40739]
[1776878421365,39.22,78809.38,0.49,0.85362,0.00018,7.39681]
[1776878425391,39.21,78799.43,0.49,0.85183,0.00018,7.45651]
[1776878426399,39.21,78792.96,0.49,0.85065,0.00018,7.49553]
[1776878427511,39.21,78790.61,0.49,0.85023,0.00018,7.5092]
[1776878432442,39.2,78796.43,0.49,0.85148,0.00018,7.46366]
[1776878433449,39.2,78790.66,0.49,0.85043,0.00018,7.49836]
[1776878436470,39.2,78783.79,0.49,0.84919,0.00019,7.53912]
[1776878441505,39.19,78782.26,0.49,0.84894,0.00019,7.54731]
[1776878446538,39.19,78787.94,0.49,0.85001,0.00018,7.51214]
[1776878451574,39.19,78791.9,0.49,0.85073,0.00018,7.48844]
[1776878452586,39.19,78801.07,0.49,0.85241,0.00018,7.43259]
[1776878457721,39.18,78799.8,0.49,0.85221,0.00018,7.4394]
[1776878462652,39.18,78806.68,0.49,0.85349,0.00018,7.39676]
[1776878467793,39.18,78806.82,0.49,0.85354,0.00018,7.39511]
[1776878473728,39.17,78807.33,0.49,0.85365,0.00018,7.39124]
[1776878474735,39.17,78817.73,0.49,0.85554,0.00018,7.32813]
[1776878476749,39.17,78823.6,0.49,0.85659,0.00018,7.29255]
[1776878481784,39.17,78825.22,0.49,0.85688,0.00018,7.28291]
[1776878485812,39.17,78813.93,0.49,0.85485,0.00018,7.35138]
[1776878490847,39.17,78816.13,0.49,0.85525,0.00018,7.3378]
[1776878494875,39.17,78825.2,0.49,0.85701,0.00018,7.27406]
[1776878498002,39.17,78835.36,0.49,0.85881,0.00018,7.21283]
[1776878500917,39.18,78824.62,0.49,0.85689,0.00018,7.27818]
[1776878505952,39.18,78823.13,0.49,0.85662,0.00018,7.28743]
[1776878510987,39.18,78831.51,0.49,0.85811,0.00018,7.237]
[1776878516021,39.18,78831.77,0.49,0.85813,0.00018,7.23601]
[1776878521057,39.18,78836.35,0.49,0.85893,0.00018,7.20905]
[1776878522064,39.19,78827.9,0.49,0.85742,0.00018,7.26036]
[1776878523071,39.19,78814.38,0.49,0.85499,0.00018,7.34237]
[1776878524083,39.19,78814.16,0.49,0.85495,0.00018,7.3437]
[1776878529116,39.19,78816.94,0.49,0.85545,0.00018,7.32678]
[1776878531131,39.19,78801.15,0.49,0.85259,0.00018,7.42249]
[1776878532143,39.18,78794.83,0.49,0.85144,0.00018,7.46072]
[1776878533145,39.18,78797.29,0.49,0.85189,0.00018,7.44561]
[1776878536167,39.18,78806.38,0.49,0.85357,0.00018,7.38998]
[1776878537174,39.18,78812.48,0.49,0.85467,0.00018,7.35289]
[1776878538181,39.18,78813.39,0.49,0.85484,0.00018,7.34733]
[1776878540195,39.18,78806.15,0.49,0.85353,0.00018,7.39115]
[1776878545229,39.18,78819.18,0.49,0.8559,0.00018,7.31169]
[1776878546236,39.18,78821.49,0.49,0.85631,0.00018,7.2977]
[1776878551271,39.18,78820.09,0.49,0.8562,0.00018,7.2975]
[1776878556306,39.18,78821.2,0.49,0.85639,0.00018,7.29096]
[1776878561340,39.18,78818.07,0.49,0.85582,0.00018,7.31016]
[1776878565369,39.18,78829.79,0.49,0.85792,0.00018,7.23909]
[1776878566376,39.18,78832.86,0.49,0.85847,0.00018,7.22038]
[1776878569399,39.18,78824.88,0.49,0.85705,0.00018,7.26862]
[1776878570404,39.18,78821.23,0.49,0.85639,0.00018,7.29081]
[1776878575439,39.18,78823.33,0.49,0.85676,0.00018,7.2784]
[1776878580474,39.18,78820.61,0.49,0.85627,0.00018,7.29511]
[1776878585509,39.18,78820.94,0.49,0.85632,0.00018,7.29334]
[1776878590547,39.18,78820.78,0.49,0.85628,0.00018,7.29454]
[1776878593569,39.19,78815.36,0.49,0.8553,0.00018,7.32752]
[1776878594579,39.19,78802.36,0.49,0.85295,0.00018,7.40635]
[1776878595592,39.18,78797.45,0.49,0.85205,0.00018,7.43604]
[1776878597609,39.18,78798.39,0.49,0.85223,0.00018,7.43002]
[1776878598715,39.18,78807.85,0.49,0.85396,0.00018,7.37248]
[1776878599614,39.18,78807.85,0.49,0.85396,0.00018,7.3724]
[1776878604649,39.18,78811.77,0.49,0.85469,0.00018,7.34825]
[1776878609685,39.18,78809.81,0.49,0.85434,0.00018,7.35993]
[1776878610691,39.18,78802.8,0.49,0.85306,0.00018,7.4024]
[1776878611700,39.18,78798.73,0.49,0.85246,0.00018,7.41818]
[1776878613712,39.18,78790.04,0.49,0.85087,0.00018,7.47063]
[1776878614720,39.18,78783.57,0.49,0.84968,0.00019,7.50971]
[1776878615730,39.17,78779.98,0.49,0.84902,0.00019,7.53125]
[1776878617740,39.17,78774.66,0.49,0.84805,0.00019,7.56298]
[1776878622776,39.16,78775.32,0.49,0.84823,0.00019,7.55728]
[1776878627811,39.16,78772.37,0.49,0.8477,0.00019,7.5743]
[1776878628926,39.16,78765.6,0.49,0.84644,0.00019,7.61525]
[1776878630832,39.16,78765.52,0.49,0.84643,0.00019,7.61544]
[1776878633854,39.16,78770.9,0.49,0.84744,0.00019,7.58266]
[1776878638996,39.15,78766.37,0.49,0.84664,0.00019,7.60855]
[1776878641927,39.15,78761.21,0.49,0.84569,0.00019,7.63948]
[1776878642919,39.14,78746.05,0.49,0.84282,0.00019,7.73143]
[1776878643925,39.14,78733.28,0.49,0.84037,0.00019,7.80897]
[1776878644933,39.14,78732.59,0.49,0.84024,0.00019,7.81293]
[1776878649066,39.14,78724.94,0.49,0.8388,0.00019,7.85817]
[1776878655004,39.13,78725.65,0.49,0.839,0.00019,7.8519]
[1776878660038,39.12,78721.32,0.49,0.83821,0.00019,7.8765]
[1776878663069,39.11,78709.24,0.49,0.83588,0.0002,7.94894]
[1776878665076,39.11,78703.21,0.49,0.83471,0.0002,7.98492]
[1776878666083,39.11,78710.39,0.49,0.83613,0.0002,7.94096]
[1776878667090,39.1,78717.71,0.49,0.83758,0.0002,7.89605]
[1776878669211,39.1,78708.94,0.49,0.83588,0.0002,7.94867]
[1776878670116,39.1,78708.6,0.49,0.83583,0.0002,7.95045]
[1776878675147,39.09,78710.74,0.49,0.83643,0.0002,7.92728]
[1776878680181,39.08,78706.63,0.49,0.83566,0.0002,7.95108]
[1776878682197,39.08,78700.58,0.49,0.83449,0.0002,7.98704]
[1776878687230,39.07,78703.71,0.49,0.83516,0.0002,7.96639]
[1776878688238,39.07,78709.62,0.49,0.83633,0.0002,7.93014]
[1776878689351,39.07,78715.75,0.49,0.83754,0.0002,7.89254]
[1776878695287,39.06,78714.16,0.49,0.8373,0.0002,7.9]
[1776878700323,39.05,78713.87,0.49,0.83731,0.0002,7.8998]
[1776878705357,39.04,78716.74,0.49,0.83793,0.0002,7.88032]
[1776878710392,39.03,78719.16,0.49,0.83847,0.0002,7.86359]
[1776878715439,39.02,78705.91,0.49,0.83592,0.0002,7.94267]
[1776878716446,39.02,78703.02,0.49,0.83536,0.0002,7.95999]
[1776878720473,39.01,78697.82,0.49,0.83437,0.0002,7.99042]
[1776878725509,39.0,78698.66,0.49,0.83459,0.0002,7.98367]
[1776878730543,38.99,78697.84,0.49,0.83448,0.0002,7.98714]
[1776878735577,38.99,78702.12,0.49,0.8355,0.0002,7.95092]
[1776878738602,38.98,78713.01,0.49,0.83768,0.0002,7.88354]
[1776878739607,38.98,78714.39,0.49,0.83796,0.0002,7.87476]
[1776878741632,38.98,78721.25,0.49,0.83932,0.0002,7.83222]
[1776878743651,38.97,78730.57,0.49,0.84115,0.00019,7.77477]
[1776878744643,38.97,78745.54,0.49,0.84403,0.00019,7.6831]
[1776878745651,38.97,78752.72,0.49,0.8454,0.00019,7.63916]
[1776878746658,38.97,78755.98,0.49,0.84603,0.00019,7.619]
[1776878747666,38.97,78767.5,0.49,0.84821,0.00019,7.54841]
[1776878748672,38.97,78760.15,0.49,0.84682,0.00019,7.59342]
[1776878749777,38.97,78759.68,0.49,0.84673,0.00019,7.59633]
[1776878755721,38.97,78759.32,0.49,0.84666,0.00019,7.59873]
[1776878758742,38.97,78762.5,0.49,0.84725,0.00019,7.57945]
[1776878759847,38.97,78768.03,0.49,0.84829,0.00019,7.54574]
[1776878761763,38.97,78773.93,0.49,0.84939,0.00019,7.50991]
[1776878762770,38.97,78781.56,0.49,0.85082,0.00019,7.46312]
[1776878763779,38.97,78783.0,0.49,0.85109,0.00019,7.45412]
[1776878766799,38.97,78783.85,0.49,0.85126,0.00019,7.4484]
[1776878771834,38.96,78784.82,0.49,0.85147,0.00019,7.44158]
[1776878773847,38.96,78790.8,0.49,0.85258,0.00018,7.40473]
[1776878775862,38.96,78793.19,0.49,0.85303,0.00018,7.3899]
[1776878779893,38.96,78801.29,0.49,0.85453,0.00018,7.33996]
[1776878780904,38.96,78800.54,0.49,0.8544,0.00018,7.34447]
[1776878781903,38.96,78807.98,0.49,0.85575,0.00018,7.29905]
[1776878782911,38.96,78806.6,0.49,0.8555,0.00018,7.30746]
[1776878785933,38.96,78800.01,0.49,0.8543,0.00018,7.3476]
[1776878789961,38.96,78806.28,0.49,0.85545,0.00018,7.30914]
[1776878791975,38.96,78807.93,0.49,0.85589,0.00018,7.29027]
[1776878797010,38.96,78804.92,0.49,0.85534,0.00018,7.30867]
[1776878802046,38.96,78797.56,0.49,0.854,0.00018,7.35345]
[1776878804059,38.96,78792.88,0.49,0.85314,0.00018,7.38185]
[1776878809093,38.95,78798.21,0.49,0.85413,0.00018,7.34892]
[1776878814132,38.95,78797.17,0.49,0.85395,0.00018,7.355]
[1776878816144,38.95,78802.87,0.49,0.85499,0.00018,7.32019]
[1776878817150,38.95,78807.18,0.49,0.85578,0.00018,7.29392]
[1776878819165,38.95,78800.76,0.49,0.85461,0.00018,7.3331]
[1776878824199,38.95,78800.72,0.49,0.8546,0.00018,7.33327]
[1776878829235,38.95,78802.84,0.49,0.85499,0.00018,7.32034]
[1776878831248,38.95,78819.13,0.49,0.85795,0.00018,7.22074]
[1776878833263,38.95,78824.58,0.49,0.85893,0.00018,7.18743]
[1776878834270,38.95,78829.75,0.49,0.85986,0.00018,7.15573]
[1776878839305,38.94,78830.64,0.49,0.86005,0.00018,7.14915]
[1776878844340,38.94,78831.46,0.49,0.86022,0.00018,7.14328]
[1776878846354,38.94,78837.18,0.49,0.86124,0.00018,7.10812]
[1776878849375,38.94,78847.49,0.49,0.86307,0.00018,7.0451]
[1776878854410,38.93,78850.84,0.49,0.8638,0.00017,7.01554]
[1776878859445,38.93,78853.77,0.49,0.86433,0.00017,6.99733]
[1776878863473,38.93,78869.07,0.49,0.86698,0.00017,6.90422]
[1776878864480,38.93,78875.66,0.49,0.86811,0.00017,6.86436]
[1776878865487,38.93,78876.31,0.49,0.86822,0.00017,6.86049]
[1776878870522,38.93,78888.36,0.49,0.87026,0.00017,6.78796]
[1776878871529,38.93,78894.03,0.49,0.87121,0.00017,6.75393]
[1776878876566,38.94,78891.74,0.49,0.8708,0.00017,6.76868]
[1776878877571,38.94,78882.77,0.49,0.86928,0.00017,6.82298]
[1776878877813,38.94,78882.77,0.49,0.86928,0.00017,6.82298]
[1776878878578,38.94,78880.32,0.49,0.86886,0.00017,6.83788]
[1776878883613,38.94,78883.69,0.49,0.86942,0.00017,6.81796]
[1776878888648,38.94,78888.49,0.49,0.87022,0.00017,6.78946]
[1776878889660,38.94,78896.32,0.49,0.87154,0.00017,6.74214]
[1776878890765,38.94,78901.76,0.49,0.87245,0.00017,6.70932]
[1776878896707,38.94,78905.95,0.49,0.87317,0.00017,6.68327]
[1776878899730,38.94,78894.41,0.49,0.87126,0.00017,6.7523]
[1776878900738,38.94,78884.19,0.49,0.86953,0.00017,6.81415]
[1776878901744,38.94,78884.1,0.49,0.86951,0.00017,6.81483]
[1776878906780,38.94,78885.56,0.49,0.86974,0.00017,6.80665]
[1776878908794,38.94,78879.33,0.49,0.86868,0.00017,6.84449]
[1776878913828,38.94,78880.31,0.49,0.86897,0.00017,6.83016]
[1776878918862,38.94,78880.21,0.49,0.86894,0.00017,6.83107]
[1776878921885,38.95,78885.83,0.49,0.86989,0.00017,6.7974]
[1776878924905,38.94,78894.44,0.49,0.87134,0.00017,6.74533]
[1776878926919,38.94,78899.45,0.49,0.8722,0.00017,6.71453]
[1776878931954,38.94,78897.36,0.49,0.87188,0.00017,6.72591]
[1776878936990,38.94,78891.69,0.49,0.87094,0.00017,6.75982]
[1776878942028,38.93,78889.24,0.49,0.87056,0.00017,6.77348]
[1776878945055,38.93,78880.54,0.49,0.86909,0.00017,6.82571]
[1776878947064,38.93,78875.59,0.49,0.86824,0.00017,6.85583]
[1776878951186,38.93,78870.79,0.49,0.86741,0.00017,6.88508]
[1776878957135,38.93,78865.7,0.49,0.86654,0.00017,6.91582]
[1776878962170,38.93,78864.55,0.49,0.86635,0.00017,6.92237]
[1776878967207,38.93,78866.09,0.49,0.86663,0.00017,6.9126]
[1776878972241,38.92,78859.75,0.49,0.86569,0.00017,6.94173]
[1776878973248,38.92,78859.03,0.49,0.86556,0.00017,6.94593]
[1776878974786,38.92,78862.03,0.49,0.86609,0.00017,6.92759]
[1776878981304,38.92,78862.52,0.49,0.8662,0.00017,6.92352]
[1776878984325,38.92,78852.61,0.49,0.8645,0.00017,6.9831]
[1776878986339,38.91,78847.13,0.49,0.86355,0.00018,7.0159]
[1776878991468,38.9,78843.3,0.49,0.86294,0.00018,7.03725]
[1776878994396,38.9,78834.66,0.49,0.86143,0.00018,7.089]
[1776878996410,38.9,78829.18,0.49,0.86048,0.00018,7.1217]
[1776879000437,38.89,78833.08,0.49,0.86121,0.00018,7.09678]
[1776879005480,38.88,78816.98,0.49,0.8584,0.00018,7.19266]
[1776879007489,38.88,78823.83,0.49,0.85964,0.00018,7.1502]
[1776879009503,38.87,78818.55,0.49,0.85872,0.00018,7.18168]
[1776879014538,38.86,78815.75,0.49,0.85828,0.00018,7.19638]
[1776879019573,38.85,78819.6,0.49,0.85907,0.00018,7.16961]
[1776879021678,38.84,78827.56,0.49,0.86054,0.00018,7.11963]
[1776879023602,38.83,78832.65,0.49,0.86149,0.00018,7.08701]
[1776879027631,38.82,78833.33,0.49,0.86168,0.00018,7.08022]
[1776879029644,38.81,78841.46,0.49,0.86316,0.00018,7.02928]
[1776879034680,38.8,78838.43,0.49,0.86285,0.00018,7.03565]
[1776879039714,38.78,78839.2,0.49,0.86308,0.00018,7.02772]
[1776879044750,38.77,78843.66,0.49,0.86396,0.00018,6.99743]
[1776879049785,38.76,78844.14,0.49,0.86413,0.00018,6.99147]
[1776879051800,38.72,78851.83,0.49,0.86566,0.00017,6.9381]
[1776879056838,38.71,78855.03,0.49,0.86629,0.00017,6.91599]
[1776879060866,38.7,78844.56,0.49,0.86452,0.00018,6.97775]
[1776879061871,38.7,78837.86,0.49,0.86335,0.00018,7.01806]
[1776879062878,38.7,78831.57,0.49,0.86225,0.00018,7.05612]
[1776879063885,38.7,78831.49,0.49,0.86225,0.00018,7.05618]
[1776879066906,38.69,78817.96,0.49,0.85987,0.00018,7.13765]
[1776879067915,38.69,78812.18,0.49,0.85884,0.00018,7.17277]
[1776879069928,38.67,78806.48,0.49,0.85791,0.00018,7.20422]
[1776879070936,38.67,78798.71,0.49,0.85651,0.00018,7.25154]
[1776879071950,38.65,78785.97,0.49,0.85429,0.00018,7.32568]
[1776879072950,38.65,78777.01,0.49,0.85264,0.00019,7.38028]
[1776879073956,38.62,78770.37,0.49,0.85157,0.00019,7.41544]
[1776879074964,38.62,78770.01,0.49,0.85153,0.00019,7.41703]
[1776879075974,38.61,78775.82,0.49,0.85263,0.00019,7.38063]
[1776879077985,38.61,78776.28,0.49,0.85275,0.00019,7.37665]
[1776879082110,38.6,78783.9,0.49,0.85423,0.00018,7.32742]
[1776879084027,38.59,78786.63,0.49,0.85477,0.00018,7.30953]
[1776879087050,38.59,78799.42,0.49,0.85716,0.00018,7.22938]
[1776879088056,38.58,78803.53,0.49,0.85792,0.00018,7.20371]
[1776879090068,38.58,78817.41,0.49,0.86045,0.00018,7.11777]
[1776879091076,38.58,78816.77,0.49,0.86047,0.00018,7.11265]
[1776879094097,38.58,78822.8,0.49,0.86157,0.00018,7.07501]
[1776879095105,38.58,78834.9,0.49,0.86373,0.00018,7.0004]
[1776879096112,38.57,78837.98,0.49,0.86429,0.00018,6.98097]
[1776879101147,38.56,78841.13,0.49,0.86492,0.00018,6.95923]
[1776879104168,38.55,78844.72,0.49,0.86559,0.00018,6.93572]
[1776879109202,38.55,78845.47,0.49,0.86578,0.00018,6.92924]
[1776879114237,38.54,78855.71,0.49,0.86762,0.00017,6.86446]
[1776879115246,38.53,78857.35,0.49,0.86792,0.00017,6.85403]
[1776879118265,38.53,78852.19,0.49,0.86705,0.00017,6.88439]
[1776879123300,38.52,78855.87,0.49,0.86775,0.00017,6.85978]
[1776879126322,38.51,78849.86,0.49,0.86674,0.00017,6.89536]
[1776879132465,38.5,78853.09,0.49,0.86738,0.00017,6.87296]
[1776879134383,38.5,78858.37,0.49,0.86832,0.00017,6.8398]
[1776879140425,38.49,78855.99,0.49,0.86797,0.00017,6.85205]
[1776879141433,38.48,78861.92,0.49,0.86901,0.00017,6.8154]
[1776879142535,38.48,78865.87,0.49,0.8697,0.00017,6.79063]
[1776879148486,38.47,78866.34,0.49,0.86983,0.00017,6.78596]
[1776879150497,38.47,78872.95,0.49,0.87097,0.00017,6.74531]
[1776879154524,38.47,78872.96,0.49,0.87114,0.00017,6.73546]
[1776879158556,38.46,78883.29,0.49,0.87292,0.00017,6.67133]
[1776879159558,38.46,78889.16,0.49,0.87392,0.00017,6.63549]
[1776879160708,38.46,78889.16,0.49,0.87392,0.00017,6.63549]
[1776879162676,38.46,78882.55,0.49,0.87281,0.00017,6.67541]
[1776879163587,38.46,78882.62,0.49,0.87283,0.00017,6.67481]
[1776879165600,38.46,78876.88,0.49,0.87187,0.00017,6.70936]
[1776879170635,38.45,78879.14,0.49,0.87228,0.00017,6.6946]
[1776879172746,38.45,78872.47,0.49,0.87116,0.00017,6.7348]
[1776879176677,38.45,78866.06,0.49,0.87009,0.00017,6.7728]
[1776879181712,38.44,78865.2,0.49,0.86999,0.00017,6.77642]
[1776879186747,38.43,78866.57,0.49,0.87027,0.00017,6.76642]
[1776879191782,38.42,78867.82,0.49,0.87053,0.00017,6.7572]
[1776879192790,38.42,78873.02,0.49,0.87142,0.00017,6.72512]
[1776879194803,38.42,78874.11,0.49,0.87162,0.00017,6.71793]
[1776879199837,38.41,78878.23,0.49,0.87236,0.00017,6.69154]
[1776879202958,38.41,78884.61,0.49,0.87346,0.00017,6.65195]
[1776879204875,38.41,78883.76,0.49,0.87332,0.00017,6.65675]
[1776879209910,38.41,78879.5,0.49,0.87263,0.00017,6.68176]
[1776879212929,38.4,78875.68,0.49,0.87214,0.00017,6.69558]
[1776879216958,38.4,78868.39,0.49,0.87092,0.00017,6.73912]
[1776879219982,38.39,78862.45,0.49,0.86992,0.00017,6.77454]
[1776879223002,38.39,78856.59,0.49,0.86894,0.00017,6.80938]
[1776879228036,38.38,78856.3,0.49,0.86894,0.00017,6.80933]
[1776879233072,38.37,78863.81,0.49,0.87029,0.00017,6.76153]
[1776879234079,38.37,78871.04,0.49,0.87154,0.00017,6.71699]
[1776879235137,38.37,78871.04,0.49,0.87154,0.00017,6.71699]
[1776879235162,38.37,78870.98,0.49,0.87153,0.00017,6.71711]
[1776879241128,38.36,78875.3,0.49,0.87231,0.00017,6.68926]
[1776879245161,38.36,78881.26,0.49,0.87334,0.00017,6.65207]
[1776879250193,38.36,78880.39,0.49,0.87321,0.00017,6.65666]
[1776879253724,38.36,78879.48,0.49,0.87307,0.00017,6.66189]
[1776879259256,38.35,78876.54,0.49,0.8726,0.00017,6.67868]
[1776879264290,38.35,78881.13,0.49,0.8734,0.00017,6.64974]
[1776879269325,38.34,78879.4,0.49,0.87313,0.00017,6.6595]
[1776879271339,38.34,78884.85,0.49,0.8742,0.00017,6.61714]
[1776879276375,38.34,78881.36,0.49,0.87363,0.00017,6.63779]
[1776879281409,38.34,78878.5,0.49,0.87316,0.00017,6.65463]
[1776879283522,38.33,78869.47,0.49,0.87163,0.00017,6.70955]
[1776879285438,38.33,78864.81,0.49,0.87084,0.00017,6.73772]
[1776879286445,38.33,78850.36,0.49,0.86835,0.00017,6.8261]
[1776879287453,38.33,78843.81,0.49,0.86722,0.00018,6.86598]
[1776879288463,38.33,78842.48,0.49,0.867,0.00018,6.87373]
[1776879292246,38.32,78843.87,0.49,0.86728,0.00018,6.8639]
[1776879292852,38.32,78813.24,0.49,0.86185,0.00018,7.05227]
[1776879293501,38.32,78812.53,0.49,0.86173,0.00018,7.05642]
[1776879294507,38.32,78804.32,0.49,0.86025,0.00018,7.107]
[1776879295514,38.32,78802.03,0.49,0.85984,0.00018,7.12093]
[1776879300549,38.31,78800.27,0.49,0.85955,0.00018,7.13063]
[1776879302563,38.31,78787.71,0.49,0.85727,0.00018,7.20793]
[1776879303570,38.31,78779.67,0.49,0.85579,0.00019,7.25743]
[1776879304577,38.31,78771.18,0.49,0.85422,0.00019,7.3097]
[1776879305585,38.3,78769.2,0.49,0.85386,0.00019,7.32152]
[1776879307598,38.3,78777.76,0.49,0.85549,0.00019,7.26745]
[1776879309611,38.3,78781.67,0.49,0.85624,0.00019,7.24237]
[1776879311626,38.29,78788.5,0.49,0.85752,0.00018,7.19926]
[1776879313731,38.29,78797.01,0.49,0.8591,0.00018,7.14584]
[1776879315655,38.29,78798.76,0.49,0.85944,0.00018,7.13442]
[1776879320689,38.28,78796.38,0.49,0.85904,0.00018,7.148]
[1776879325725,38.27,78790.55,0.49,0.85801,0.00018,7.18271]
[1776879326731,38.27,78781.24,0.49,0.8563,0.00019,7.2401]
[1776879329752,38.27,78790.88,0.49,0.85811,0.00018,7.17936]
[1776879331765,38.27,78796.42,0.49,0.85928,0.00018,7.1357]
[1776879336801,38.26,78795.06,0.49,0.85906,0.00018,7.14301]
[1776879341840,38.25,78789.68,0.49,0.85811,0.00018,7.1752]
[1776879345865,38.25,78783.32,0.49,0.85697,0.00018,7.21353]
[1776879348885,38.25,78788.48,0.49,0.85794,0.00018,7.18071]
[1776879354018,38.24,78789.92,0.49,0.85824,0.00018,7.17059]
[1776879357949,38.23,78784.56,0.49,0.85729,0.00018,7.20278]
[1776879362984,38.23,78783.58,0.49,0.85715,0.00018,7.20748]
[1776879364999,38.23,78778.75,0.49,0.85627,0.00019,7.23686]
[1776879366006,38.22,78773.4,0.49,0.85528,0.00019,7.26978]
[1776879368021,38.22,78772.23,0.49,0.85509,0.00019,7.27628]
[1776879373057,38.21,78769.97,0.49,0.85473,0.00019,7.28829]
[1776879376079,38.2,78759.8,0.49,0.85285,0.00019,7.35031]
[1776879378094,38.2,78768.45,0.49,0.85451,0.00019,7.29547]
[1776879379100,38.2,78774.42,0.49,0.85564,0.00019,7.25789]
[1776879381115,38.19,78774.56,0.49,0.85569,0.00019,7.25626]
[1776879386149,38.18,78774.37,0.49,0.85571,0.00019,7.25553]
[1776879391184,38.18,78774.58,0.49,0.85594,0.00019,7.24352]
[1776879393197,38.17,78767.9,0.49,0.85471,0.00019,7.28433]
[1776879397226,38.16,78760.65,0.49,0.8534,0.00019,7.32783]
[1776879398233,38.16,78752.73,0.49,0.85192,0.00019,7.37672]
[1776879399240,38.16,78751.47,0.49,0.85169,0.00019,7.38404]
[1776879404274,38.15,78756.41,0.49,0.85271,0.00019,7.35063]
[1776879405282,38.14,78769.12,0.49,0.85512,0.00019,7.27091]
[1776879406290,38.14,78779.02,0.49,0.85697,0.00019,7.20885]
[1776879407296,38.14,78780.16,0.49,0.85719,0.00019,7.20143]
[1776879412330,38.13,78781.78,0.49,0.85754,0.00019,7.18974]
[1776879417367,38.13,78777.52,0.49,0.85679,0.00019,7.21473]
[1776879421394,38.12,78770.78,0.49,0.85558,0.00019,7.25545]
[1776879422401,38.12,78772.39,0.49,0.85589,0.00019,7.24504]
[1776879423408,38.12,78767.19,0.49,0.85493,0.00019,7.27709]
[1776879425422,38.11,78762.96,0.49,0.85416,0.00019,7.30264]
[1776879428444,38.11,78770.07,0.49,0.85553,0.00019,7.257]
[1776879430457,38.1,78771.79,0.49,0.85587,0.00019,7.24551]
[1776879435491,38.09,78773.29,0.49,0.85621,0.00019,7.23431]
[1776879440526,38.09,78770.26,0.49,0.8557,0.00019,7.25136]
[1776879445563,38.08,78770.51,0.49,0.8558,0.00019,7.24792]
[1776879448583,38.07,78779.32,0.49,0.85747,0.00019,7.1919]
[1776879449592,38.07,78784.35,0.49,0.85841,0.00018,7.16024]
[1776879451604,38.07,78794.13,0.49,0.86036,0.00018,7.08997]
[1776879452612,38.07,78801.25,0.49,0.86166,0.00018,7.0455]
[1776879453618,38.07,78804.46,0.49,0.86225,0.00018,7.02544]
[1776879456639,38.07,78807.54,0.49,0.86281,0.00018,7.00614]
[1776879458653,38.06,78815.51,0.49,0.86425,0.00018,6.95639]
[1776879460667,38.06,78821.08,0.49,0.86526,0.00018,6.92147]
[1776879463689,38.06,78815.9,0.49,0.86432,0.00018,6.95387]
[1776879464789,38.06,78805.95,0.49,0.86253,0.00018,7.01573]
[1776879466718,38.06,78805.58,0.49,0.86248,0.00018,7.01752]
[1776879471754,38.06,78798.45,0.49,0.86122,0.00018,7.06057]
[1776879476789,38.05,78798.59,0.49,0.86125,0.00018,7.05935]
[1776879481826,38.05,78799.82,0.49,0.86149,0.00018,7.0512]
[1776879482832,38.05,78808.52,0.49,0.86307,0.00018,6.99706]
[1776879483838,38.05,78817.59,0.49,0.86471,0.00018,6.94052]
[1776879484929,38.05,78817.13,0.49,0.86465,0.00018,6.94261]
[1776879488874,38.04,78810.99,0.49,0.86358,0.00018,6.97956]
[1776879490887,38.04,78807.47,0.49,0.86295,0.00018,7.0011]
[1776879492901,38.04,78800.53,0.49,0.86171,0.00018,7.04386]
[1776879497937,38.03,78800.83,0.49,0.86182,0.00018,7.03999]
[1776879501965,38.02,78812.96,0.49,0.86405,0.00018,6.96303]
[1776879502972,38.02,78824.56,0.49,0.86615,0.00018,6.89027]
[1776879508009,38.01,78823.75,0.49,0.86605,0.00018,6.89383]
[1776879513043,38.01,78822.97,0.49,0.86609,0.00018,6.88837]
[1776879518078,38.0,78822.36,0.49,0.86602,0.00018,6.89069]
[1776879523113,37.99,78819.7,0.49,0.86559,0.00018,6.90567]
[1776879528149,37.99,78823.72,0.49,0.86635,0.00018,6.87923]
[1776879533184,37.98,78822.42,0.49,0.86615,0.00018,6.88589]
[1776879538220,37.97,78820.13,0.49,0.86579,0.00018,6.89872]
[1776879543254,37.97,78821.99,0.49,0.86616,0.00018,6.88567]
[1776879545268,37.96,78836.9,0.49,0.86881,0.00018,6.79258]
[1776879546274,37.96,78838.95,0.49,0.86918,0.00018,6.77971]
[1776879551311,37.96,78835.36,0.49,0.86857,0.00018,6.80117]
[1776879556346,37.95,78835.59,0.49,0.86864,0.00018,6.79883]
[1776879561381,37.95,78835.92,0.49,0.86872,0.00018,6.79585]
[1776879566417,37.95,78833.96,0.49,0.8684,0.00018,6.80695]
[1776879571450,37.94,78828.59,0.49,0.86762,0.00018,6.83034]
[1776879572458,37.94,78832.24,0.49,0.86828,0.00018,6.80741]
[1776879577492,37.93,78832.59,0.49,0.86837,0.00018,6.80402]
[1776879579507,37.93,78839.29,0.49,0.86956,0.00018,6.76197]
[1776879580514,37.93,78849.69,0.49,0.87138,0.00017,6.69737]
[1776879581521,37.93,78852.33,0.49,0.87184,0.00017,6.68093]
[1776879584542,37.93,78856.36,0.49,0.87255,0.00017,6.65582]
[1776879587566,37.93,78849.69,0.49,0.87139,0.00017,6.69696]
[1776879588573,37.93,78846.24,0.49,0.8708,0.00017,6.71821]
[1776879593605,37.93,78842.99,0.49,0.87025,0.00017,6.73766]
[1776879596626,37.92,78837.94,0.49,0.86938,0.00018,6.76845]
[1776879598643,37.92,78832.91,0.49,0.86851,0.00018,6.79926]
[1776879599648,37.92,78827.22,0.49,0.86751,0.00018,6.83435]
[1776879600654,37.92,78836.43,0.49,0.86914,0.00018,6.77686]
[1776879601661,37.92,78836.25,0.49,0.86912,0.00018,6.77776]
[1776879606696,37.91,78840.61,0.49,0.86991,0.00018,6.74973]
[1776879610727,37.91,78846.92,0.49,0.87103,0.00017,6.70989]
[1776879615762,37.91,78844.56,0.49,0.87064,0.00017,6.72386]
[1776879620797,37.9,78846.32,0.49,0.87096,0.00017,6.71233]
[1776879625831,37.9,78846.36,0.49,0.87099,0.00017,6.71147]
[1776879630867,37.9,78847.58,0.49,0.87121,0.00017,6.70329]
[1776879632887,37.9,78856.62,0.49,0.87292,0.00017,6.63831]
[1776879633892,37.9,78870.27,0.49,0.87526,0.00017,6.55414]
[1776879638929,37.9,78872.04,0.49,0.87554,0.00017,6.54378]
[1776879639934,37.9,78866.1,0.49,0.87453,0.00017,6.58053]
[1776879640942,37.9,78863.04,0.49,0.874,0.00017,6.59949]
[1776879646065,37.9,78864.79,0.49,0.87429,0.00017,6.58901]
[1776879647627,37.9,78864.65,0.49,0.87427,0.00017,6.58987]
[1776879653027,37.91,78866.19,0.49,0.87452,0.00017,6.58079]
[1776879658063,37.91,78869.96,0.49,0.87515,0.00017,6.55813]
[1776879663102,37.91,78872.37,0.49,0.87554,0.00017,6.54381]
[1776879665116,37.91,78876.02,0.49,0.87615,0.00017,6.52169]
[1776879670153,37.92,78875.4,0.49,0.87602,0.00017,6.52643]
[1776879675188,37.92,78873.15,0.49,0.87562,0.00017,6.54115]
[1776879680223,37.92,78872.66,0.49,0.87552,0.00017,6.5447]
[1776879682236,37.92,78866.08,0.49,0.87439,0.00017,6.58552]
[1776879687272,37.92,78865.01,0.49,0.8742,0.00017,6.59239]
[1776879691300,37.92,78854.04,0.49,0.87245,0.00017,6.65138]
[1776879692307,37.92,78848.88,0.49,0.87156,0.00017,6.68319]
[1776879695328,37.92,78835.74,0.49,0.86927,0.00018,6.76428]
[1776879696415,37.92,78835.22,0.49,0.86919,0.00018,6.76731]
[1776879699356,37.92,78829.3,0.49,0.86816,0.00018,6.80342]
[1776879701665,37.92,78829.3,0.49,0.86817,0.00018,6.80289]
[1776879707412,37.91,78829.74,0.49,0.8683,0.00018,6.79857]
[1776879712450,37.9,78829.98,0.49,0.86838,0.00018,6.79567]
[1776879716520,37.9,78824.62,0.49,0.86746,0.00018,6.82787]
[1776879718527,37.9,78818.64,0.49,0.86641,0.00018,6.86442]
[1776879721548,37.89,78812.8,0.49,0.8654,0.00018,6.8997]
[1776879725641,37.89,78804.12,0.49,0.86386,0.00018,6.95293]
[1776879728612,37.89,78798.63,0.49,0.86286,0.00018,6.9873]
[1776879732649,37.89,78788.83,0.49,0.86107,0.00018,7.04854]
[1776879734665,37.89,78797.99,0.49,0.86274,0.00018,6.99129]
[1776879737684,37.89,78792.7,0.49,0.86178,0.00018,7.02434]
[1776879740707,37.89,78802.21,0.49,0.86351,0.00018,6.96495]
[1776879741713,37.89,78807.52,0.49,0.86448,0.00018,6.93155]
[1776879742721,37.88,78812.8,0.49,0.86544,0.00018,6.8983]
[1776879744734,37.88,78818.59,0.49,0.86649,0.00018,6.86163]
[1776879749769,37.87,78818.56,0.49,0.86653,0.00018,6.8604]
[1776879754807,37.87,78818.98,0.49,0.86678,0.00018,6.8476]
[1776879757828,37.87,78825.05,0.49,0.86788,0.00018,6.80915]
[1776879762859,37.86,78834.05,0.49,0.86949,0.00018,6.7524]
[1776879767897,37.86,78838.61,0.49,0.8703,0.00018,6.72361]
[1776879772930,37.86,78836.37,0.49,0.86992,0.00018,6.737]
[1776879777966,37.85,78837.06,0.49,0.87006,0.00018,6.73218]
[1776879783001,37.85,78838.18,0.49,0.87027,0.00018,6.72467]
[1776879788041,37.85,78836.4,0.49,0.86998,0.00018,6.73514]
[1776879793075,37.85,78837.99,0.49,0.87028,0.00018,6.72451]
[1776879798110,37.84,78837.48,0.49,0.8702,0.00018,6.72713]
[1776879801133,37.84,78825.32,0.49,0.86807,0.00018,6.80221]
[1776879806168,37.84,78826.31,0.49,0.86828,0.00018,6.79488]
[1776879811203,37.83,78827.53,0.49,0.86866,0.00018,6.77732]
[1776879814224,37.83,78835.41,0.49,0.87007,0.00018,6.7278]
[1776879820266,37.82,78833.55,0.49,0.86977,0.00018,6.73844]
[1776879825301,37.82,78837.36,0.49,0.87046,0.00018,6.71404]
[1776879830337,37.82,78835.5,0.49,0.87015,0.00018,6.72494]
[1776879833358,37.82,78828.07,0.49,0.86885,0.00018,6.77069]
[1776879838393,37.81,78822.7,0.49,0.86793,0.00018,6.80299]
[1776879839400,37.81,78828.16,0.49,0.86891,0.00018,6.76879]
[1776879844435,37.81,78831.13,0.49,0.86946,0.00018,6.74942]
[1776879849470,37.8,78830.47,0.49,0.86936,0.00018,6.75265]
[1776879853512,37.8,78836.24,0.49,0.8704,0.00018,6.7161]
[1776879854514,37.8,78846.03,0.49,0.87211,0.00017,6.65518]
[1776879855521,37.8,78848.51,0.49,0.87254,0.00017,6.63975]
[1776879860557,37.8,78852.09,0.49,0.87317,0.00017,6.61747]
[1776879865592,37.8,78853.46,0.49,0.8734,0.00017,6.60908]
[1776879870626,37.8,78853.15,0.49,0.87334,0.00017,6.61121]
[1776879875666,37.8,78850.31,0.49,0.87298,0.00017,6.62012]
[1776879880696,37.8,78847.88,0.49,0.87256,0.00017,6.63529]
[1776879882711,37.8,78841.62,0.49,0.87147,0.00017,6.67414]
[1776879884725,37.8,78839.68,0.49,0.87113,0.00017,6.68609]
[1776879889762,37.8,78836.84,0.49,0.87065,0.00018,6.70329]
[1776879894807,37.8,78827.05,0.49,0.86893,0.00018,6.76381]
[1776879895813,37.8,78821.28,0.49,0.86792,0.00018,6.79934]
[1776879897831,37.79,78814.41,0.49,0.8667,0.00018,6.84195]
[1776879899851,37.79,78806.91,0.49,0.86537,0.00018,6.88821]
[1776879901982,37.79,78801.87,0.49,0.86447,0.00018,6.91928]
[1776879907007,37.79,78795.66,0.49,0.86336,0.00018,6.95725]
[1776879912045,37.78,78794.76,0.49,0.86325,0.00018,6.96122]
[1776879917081,37.77,78783.46,0.49,0.86123,0.00018,7.03011]
[1776879918087,37.76,78779.32,0.49,0.86049,0.00019,7.05514]
[1776879920140,37.76,78774.09,0.49,0.85954,0.00019,7.08751]
[1776879921109,37.76,78757.1,0.49,0.85637,0.00019,7.1938]
[1776879922117,37.76,78747.12,0.49,0.8545,0.00019,7.25579]
[1776879927153,37.75,78750.03,0.49,0.85512,0.00019,7.23533]
[1776879932187,37.74,78749.2,0.49,0.85516,0.00019,7.22948]
[1776879937221,37.73,78747.6,0.49,0.85493,0.00019,7.23731]
[1776879942257,37.71,78744.74,0.49,0.85445,0.00019,7.25305]
[1776879947291,37.7,78744.99,0.49,0.85457,0.00019,7.24912]
[1776879949306,37.7,78733.8,0.49,0.85245,0.00019,7.31868]
[1776879952325,37.69,78728.61,0.49,0.8515,0.00019,7.34969]
[1776879954341,37.68,78722.59,0.49,0.85037,0.00019,7.38647]
[1776879959376,37.67,78720.81,0.49,0.85012,0.00019,7.39457]
[1776879963409,37.66,78712.18,0.49,0.84851,0.0002,7.44666]
[1776879964413,37.65,78705.99,0.49,0.84731,0.0002,7.48512]
[1776879967438,37.64,78699.03,0.49,0.846,0.0002,7.52697]
[1776879972474,37.63,78711.95,0.49,0.84863,0.0002,7.4427]
[1776879976513,37.63,78734.45,0.49,0.85304,0.00019,7.29917]
[1776879977521,37.62,78743.28,0.49,0.85475,0.00019,7.24278]
[1776879978527,37.62,78742.38,0.49,0.85459,0.00019,7.24804]
[1776879983562,37.61,78744.84,0.49,0.85514,0.00019,7.22995]
[1776879987592,37.6,78750.03,0.49,0.85616,0.00019,7.19602]
[1776879988597,37.6,78757.09,0.49,0.85751,0.00019,7.15078]
[1776879993632,37.59,78758.79,0.49,0.85801,0.00019,7.12976]
[1776879998667,37.59,78759.31,0.49,0.85815,0.00019,7.12504]
[1776879999675,37.59,78750.95,0.49,0.85658,0.00019,7.17757]
[1776880000680,37.58,78745.86,0.49,0.85562,0.00019,7.2094]
[1776880005729,37.58,78748.74,0.49,0.85623,0.00019,7.18934]
[1776880007733,37.57,78759.28,0.49,0.85824,0.00019,7.12205]
[1776880008741,37.57,78762.13,0.49,0.85879,0.00019,7.1038]
[1776880013778,37.57,78759.97,0.49,0.85841,0.00019,7.11626]
[1776880018812,37.56,78760.31,0.49,0.85851,0.00019,7.11297]
[1776880020824,37.56,78767.67,0.49,0.85991,0.00019,7.066]
[1776880022838,37.56,78773.69,0.49,0.86104,0.00019,7.02762]
[1776880025859,37.55,78779.23,0.49,0.86208,0.00018,6.99224]
[1776880027873,37.55,78779.6,0.49,0.86215,0.00018,6.98974]
[1776880029887,37.55,78773.69,0.49,0.86106,0.00019,7.02675]
[1776880031901,37.55,78769.36,0.49,0.86028,0.00019,7.05338]
[1776880032908,37.55,78775.48,0.49,0.86143,0.00019,7.01425]
[1776880034922,37.54,78783.09,0.49,0.86286,0.00018,6.96538]
[1776880036936,37.54,78789.23,0.49,0.86401,0.00018,6.92593]
[1776880037940,37.54,78796.11,0.49,0.86528,0.00018,6.88228]
[1776880038916,37.54,78796.42,0.49,0.86534,0.00018,6.88005]
[1776880043985,37.53,78792.28,0.49,0.86463,0.00018,6.90471]
[1776880049024,37.52,78793.73,0.49,0.86494,0.00018,6.8941]
[1776880051037,37.52,78797.3,0.49,0.86574,0.00018,6.86223]
[1776880056072,37.51,78796.93,0.49,0.86573,0.00018,6.8625]
[1776880059093,37.51,78789.15,0.49,0.86435,0.00018,6.91027]
[1776880060100,37.5,78788.13,0.49,0.86417,0.00018,6.91624]
[1776880063121,37.5,78782.6,0.49,0.86318,0.00018,6.95027]
[1776880064131,37.5,78808.75,0.49,0.86795,0.00018,6.78532]
[1776880065135,37.5,78849.33,0.49,0.87511,0.00017,6.53095]
[1776880066144,37.5,78879.28,0.49,0.88021,0.00017,6.34498]
[1776880067160,37.5,78886.75,0.49,0.88146,0.00017,6.29875]
[1776880068161,37.5,78862.78,0.49,0.87743,0.00017,6.44702]
[1776880069166,37.49,78863.57,0.49,0.87757,0.00017,6.44173]
[1776880071181,37.49,78855.55,0.49,0.87622,0.00017,6.49076]
[1776880072189,37.49,78854.43,0.49,0.87604,0.00017,6.49754]
[1776880074205,37.49,78866.22,0.49,0.87806,0.00017,6.42408]
[1776880075656,37.49,78866.22,0.49,0.87806,0.00017,6.42408]
[1776880075758,37.49,78877.79,0.49,0.88001,0.00017,6.35248]
[1776880080253,37.49,78872.56,0.49,0.87913,0.00017,6.38482]
[1776880082261,37.49,78885.52,0.49,0.88131,0.00017,6.30454]
[1776880083268,37.49,78890.74,0.49,0.88217,0.00017,6.27238]
[1776880087296,37.49,78878.11,0.49,0.88006,0.00017,6.35076]
[1776880088305,37.49,78871.92,0.49,0.87901,0.00017,6.38906]
[1776880089317,37.49,78867.13,0.49,0.8782,0.00017,6.41868]
[1776880091323,37.49,78861.29,0.49,0.87722,0.00017,6.45467]
[1776880093342,37.49,78856.15,0.49,0.87635,0.00017,6.48627]
[1776880096363,37.49,78854.94,0.49,0.87614,0.00017,6.49361]
[1776880098376,37.49,78863.21,0.49,0.87756,0.00017,6.44226]
[1776880099384,37.49,78868.92,0.49,0.87853,0.00017,6.40672]
[1776880100396,37.49,78860.79,0.49,0.87715,0.00017,6.45716]
[1776880101398,37.49,78854.46,0.49,0.87607,0.00017,6.49643]
[1776880102404,37.48,78846.4,0.49,0.87468,0.00017,6.54649]
[1776880103413,37.48,78852.67,0.49,0.87576,0.00017,6.5074]
[1776880104419,37.48,78855.65,0.49,0.87627,0.00017,6.48889]
[1776880107440,37.49,78847.55,0.49,0.87487,0.00017,6.53956]
[1776880108448,37.49,78845.55,0.49,0.87453,0.00017,6.55203]
[1776880113491,37.49,78846.09,0.49,0.87476,0.00017,6.53971]
[1776880116563,37.49,78843.14,0.49,0.87425,0.00017,6.5581]
[1776880116607,37.49,78836.73,0.49,0.87313,0.00017,6.5981]
[1776880117511,37.48,78836.73,0.49,0.87313,0.00017,6.59799]
[1776880122545,37.48,78838.21,0.49,0.8734,0.00017,6.58835]
[1776880124560,37.48,78829.84,0.49,0.87194,0.00018,6.64054]
[1776880125567,37.48,78824.18,0.49,0.87094,0.00018,6.67583]
[1776880126574,37.48,78833.7,0.49,0.87263,0.00018,6.61603]
[1776880127581,37.48,78837.44,0.49,0.87329,0.00017,6.59251]
[1776880132620,37.48,78842.93,0.49,0.87426,0.00017,6.55778]
[1776880137657,37.48,78840.77,0.49,0.87389,0.00017,6.57104]
[1776880140675,37.48,78833.33,0.49,0.87259,0.00018,6.61731]
[1776880141682,37.48,78827.09,0.49,0.8715,0.00018,6.65622]
[1776880142689,37.47,78826.28,0.49,0.87136,0.00018,6.66111]
[1776880147724,37.47,78822.88,0.49,0.87079,0.00018,6.68122]
[1776880149738,37.47,78828.63,0.49,0.87182,0.00018,6.64485]
[1776880150751,37.47,78835.35,0.49,0.873,0.00018,6.60271]
[1776880155780,37.47,78837.95,0.49,0.87347,0.00017,6.5861]
[1776880160815,37.46,78834.17,0.49,0.87281,0.00018,6.60932]
[1776880165850,37.46,78834.2,0.49,0.87283,0.00018,6.60861]
[1776880166858,37.46,78826.28,0.49,0.87145,0.00018,6.65802]
[1776880168870,37.46,78820.57,0.49,0.87045,0.00018,6.69341]
[1776880172898,37.46,78835.58,0.49,0.87325,0.00018,6.58973]
[1776880173905,37.46,78847.08,0.49,0.87526,0.00017,6.51785]
[1776880174913,37.46,78849.19,0.49,0.87562,0.00017,6.50472]
[1776880176926,37.46,78855.48,0.49,0.8767,0.00017,6.46567]
[1776880177934,37.46,78864.6,0.49,0.87826,0.00017,6.40902]
[1776880178941,37.46,78867.6,0.49,0.87877,0.00017,6.39031]
[1776880183976,37.45,78871.34,0.49,0.87941,0.00017,6.36682]
[1776880185990,37.45,78865.19,0.49,0.87837,0.00017,6.4049]
[1776880188003,37.45,78863.62,0.49,0.87811,0.00017,6.41445]
[1776880191027,37.45,78858.1,0.49,0.87717,0.00017,6.44854]
[1776880192304,37.45,78855.3,0.49,0.87669,0.00017,6.46588]
[1776880198074,37.45,78857.2,0.49,0.87701,0.00017,6.45448]
[1776880202103,37.45,78863.76,0.49,0.87813,0.00017,6.41358]
[1776880207140,37.45,78860.49,0.49,0.87758,0.00017,6.43375]
[1776880212180,37.45,78857.94,0.49,0.87714,0.00017,6.44959]
[1776880217217,37.45,78855.96,0.49,0.8768,0.00017,6.46186]
[1776880219230,37.45,78848.41,0.49,0.87551,0.00017,6.50884]
[1776880221244,37.45,78842.53,0.49,0.87448,0.00017,6.54575]
[1776880223258,37.45,78840.05,0.49,0.87405,0.00017,6.56132]
[1776880228297,37.45,78839.02,0.49,0.87386,0.00017,6.56785]
[1776880234336,37.46,78846.37,0.49,0.87527,0.00017,6.51341]
[1776880239372,37.46,78848.86,0.49,0.87569,0.00017,6.49828]
[1776880241385,37.46,78857.66,0.49,0.8772,0.00017,6.44366]
[1776880242392,37.46,78862.34,0.49,0.87799,0.00017,6.41473]
[1776880247428,37.45,78860.32,0.49,0.8777,0.00017,6.4255]
[1776880249340,37.45,78856.11,0.49,0.87699,0.00017,6.45139]
[1776880254479,37.44,78850.0,0.49,0.87597,0.00017,6.4881]
[1776880259513,37.44,78852.91,0.49,0.8765,0.00017,6.46899]
[1776880262536,37.44,78862.08,0.49,0.87809,0.00017,6.41131]
[1776880263540,37.44,78865.5,0.49,0.87867,0.00017,6.38988]
[1776880265554,37.43,78855.38,0.49,0.87697,0.00017,6.45209]
[1776880266561,37.43,78851.48,0.49,0.87631,0.00017,6.47595]
[1776880271601,37.43,78856.07,0.49,0.87713,0.00017,6.44608]
[1776880274623,37.42,78863.52,0.49,0.87843,0.00017,6.39888]
[1776880275627,37.42,78868.72,0.49,0.87932,0.00017,6.36626]
[1776880280662,37.41,78870.95,0.49,0.87973,0.00017,6.35115]
[1776880285697,37.41,78869.32,0.49,0.8795,0.00017,6.35967]
[1776880290732,37.4,78872.21,0.49,0.88002,0.00017,6.34025]
[1776880295766,37.39,78872.47,0.49,0.88024,0.00017,6.32837]
[1776880297781,37.39,78891.54,0.49,0.88345,0.00017,6.20972]
[1776880299797,37.39,78897.42,0.49,0.88442,0.00016,6.17338]
[1776880300802,37.39,78890.34,0.49,0.88325,0.00017,6.21696]
[1776880301809,37.39,78887.76,0.49,0.88283,0.00017,6.23274]
[1776880305837,37.39,78894.17,0.49,0.88391,0.00016,6.1925]
[1776880306846,37.39,78899.24,0.49,0.88474,0.00016,6.16113]
[1776880308859,37.39,78904.65,0.49,0.88563,0.00016,6.12769]
[1776880313894,37.39,78903.78,0.49,0.8855,0.00016,6.13269]
[1776880318929,37.39,78895.68,0.49,0.88414,0.00016,6.18367]
[1776880320943,37.39,78912.24,0.49,0.88684,0.00016,6.08202]
[1776880321950,37.39,78934.69,0.49,0.89042,0.00016,5.94544]
[1776880323964,37.39,78929.51,0.49,0.88959,0.00016,5.97728]
[1776880325993,37.39,78923.92,0.49,0.8887,0.00016,6.0115]
[1776880326998,37.4,78961.2,0.49,0.89453,0.00015,5.78567]
[1776880328014,37.4,78954.36,0.49,0.89347,0.00015,5.82724]
[1776880331028,37.4,78948.71,0.49,0.89257,0.00016,5.86245]
[1776880332034,37.4,78956.84,0.49,0.89382,0.00015,5.8136]
[1776880337072,37.41,78948.29,0.49,0.89245,0.00016,5.86694]
[1776880338079,37.41,78942.82,0.49,0.89159,0.00016,5.90035]
[1776880339087,37.41,78952.66,0.49,0.89312,0.00016,5.84094]
[1776880340093,37.41,78962.37,0.49,0.89461,0.00015,5.78263]
[1776880341100,37.41,78961.97,0.49,0.89454,0.00015,5.78541]
[1776880344121,37.42,78965.22,0.49,0.89502,0.00015,5.76669]
[1776880349157,37.42,78958.9,0.49,0.89405,0.00015,5.80465]
[1776880350163,37.42,78963.91,0.49,0.89482,0.00015,5.77458]
[1776880352177,37.42,78959.34,0.49,0.89424,0.00015,5.79378]
[1776880357212,37.42,78957.05,0.49,0.89387,0.00015,5.80832]
[1776880358219,37.42,78946.81,0.49,0.89227,0.00016,5.87035]
[1776880359226,37.42,78944.12,0.49,0.89185,0.00016,5.8867]
[1776880364261,37.42,78942.17,0.49,0.89155,0.00016,5.8986]
[1776880369296,37.42,78944.8,0.49,0.89196,0.00016,5.88261]
[1776880370300,37.42,78946.8,0.49,0.89227,0.00016,5.87053]
[1776880374330,37.42,78941.7,0.49,0.89147,0.00016,5.90165]
[1776880379365,37.42,78938.63,0.49,0.89098,0.00016,5.92033]
[1776880384400,37.42,78939.33,0.49,0.89109,0.00016,5.91608]
[1776880390443,37.43,78940.76,0.49,0.89132,0.00016,5.90745]
[1776880395480,37.43,78939.46,0.49,0.89111,0.00016,5.9154]
[1776880400518,37.42,78932.01,0.49,0.88997,0.00016,5.95921]
[1776880403539,37.42,78926.98,0.49,0.88918,0.00016,5.98934]
[1776880404546,37.42,78920.73,0.49,0.88819,0.00016,6.02741]
[1776880405553,37.42,78920.26,0.49,0.88812,0.00016,6.03015]
[1776880410588,37.41,78916.94,0.49,0.8876,0.00016,6.04973]
[1776880414619,37.41,78923.85,0.49,0.88885,0.00016,5.99834]
[1776880419652,37.41,78922.4,0.49,0.88863,0.00016,6.00672]
[1776880424688,37.41,78918.69,0.49,0.88805,0.00016,6.0289]
[1776880426700,37.41,78928.17,0.49,0.88957,0.00016,5.9708]
[1776880427707,37.41,78930.19,0.49,0.8899,0.00016,5.95846]
[1776880432742,37.41,78923.47,0.49,0.88883,0.00016,5.99927]
[1776880437777,37.4,78928.29,0.49,0.88961,0.00016,5.96955]
[1776880438784,37.4,78934.01,0.49,0.89052,0.00016,5.93469]
[1776880443818,37.4,78932.8,0.49,0.89036,0.00016,5.94073]
[1776880444826,37.4,78939.08,0.49,0.89136,0.00016,5.90221]
[1776880445833,37.4,78939.98,0.49,0.89151,0.00016,5.89647]
[1776880450868,37.39,78940.7,0.49,0.89165,0.00016,5.8908]
[1776880454902,37.39,78968.52,0.49,0.89598,0.00015,5.72173]
[1776880455907,37.39,78969.82,0.49,0.89618,0.00015,5.71391]
[1776880460953,37.39,78971.0,0.49,0.89636,0.00015,5.70678]
[1776880465987,37.39,78970.22,0.49,0.89625,0.00015,5.71141]
[1776880471026,37.38,78973.25,0.49,0.89684,0.00015,5.68441]
[1776880473038,37.38,78982.45,0.49,0.89823,0.00015,5.62936]
[1776880474047,37.39,78980.57,0.49,0.89795,0.00015,5.64068]
[1776880479082,37.39,78979.71,0.49,0.89781,0.00015,5.64626]
[1776880484117,37.39,78978.9,0.49,0.89767,0.00015,5.65147]
[1776880488144,37.39,78973.67,0.49,0.89688,0.00015,5.68301]
[1776880493179,37.39,78973.28,0.49,0.89682,0.00015,5.68548]
[1776880498214,37.39,78972.06,0.49,0.89662,0.00015,5.69325]
[1776880503249,37.39,78973.7,0.49,0.89687,0.00015,5.68334]
[1776880508283,37.39,78973.49,0.49,0.89684,0.00015,5.68455]
[1776880515337,37.39,78974.37,0.49,0.89697,0.00015,5.67923]
[1776880520367,37.39,78972.04,0.49,0.89662,0.00015,5.69322]
[1776880525404,37.39,78968.65,0.49,0.89611,0.00015,5.7134]
[1776880529433,37.39,78949.5,0.49,0.89319,0.00016,5.82784]
[1776880530440,37.39,78937.12,0.49,0.89124,0.00016,5.90304]
[1776880531447,37.39,78934.02,0.49,0.8909,0.00016,5.91282]
[1776880534468,37.38,78928.78,0.49,0.89008,0.00016,5.94434]
[1776880537489,37.38,78954.92,0.49,0.89419,0.00015,5.78536]
[1776880538496,37.38,78959.73,0.49,0.89493,0.00015,5.7562]
[1776880543531,37.38,78961.66,0.49,0.89524,0.00015,5.74401]
[1776880548566,37.38,78963.84,0.49,0.89559,0.00015,5.73031]
[1776880550581,37.38,78956.55,0.49,0.89448,0.00015,5.77397]
[1776880552594,37.37,78955.12,0.49,0.89427,0.00015,5.78221]
[1776880557630,37.37,78958.2,0.49,0.89476,0.00015,5.76269]
[1776880562665,37.37,78964.74,0.49,0.89579,0.00015,5.72234]
[1776880565685,37.36,78965.97,0.49,0.89599,0.00015,5.71449]
[1776880570085,37.36,78970.11,0.49,0.89663,0.00015,5.68917]
[1776880573745,37.36,78975.35,0.49,0.89744,0.00015,5.65725]
[1776880578776,37.36,78973.95,0.49,0.89724,0.00015,5.66528]
[1776880583811,37.36,78971.19,0.49,0.89683,0.00015,5.68154]
[1776880586838,37.36,78973.05,0.49,0.89711,0.00015,5.67027]
[1776880591867,37.36,78968.31,0.49,0.89653,0.00015,5.68994]
[1776880595897,37.36,78955.3,0.49,0.89453,0.00015,5.76817]
[1776880596905,37.36,78953.33,0.49,0.89423,0.00015,5.77994]
[1776880599928,37.36,78940.84,0.49,0.89229,0.00016,5.85544]
[1776880600937,37.36,78934.99,0.49,0.89137,0.00016,5.89107]
[1776880602949,37.36,78926.41,0.49,0.89001,0.00016,5.94337]
[1776880607985,37.36,78925.34,0.49,0.88984,0.00016,5.94972]
[1776880612012,37.35,78918.67,0.49,0.88878,0.00016,5.99028]
[1776880617047,37.35,78918.27,0.49,0.88873,0.00016,5.99222]
[1776880622082,37.35,78920.31,0.49,0.88907,0.00016,5.97926]
[1776880627117,37.35,78917.06,0.49,0.88856,0.00016,5.9986]
[1776880629131,37.35,78922.53,0.49,0.88944,0.00016,5.96493]
[1776880634166,37.35,78918.04,0.49,0.88873,0.00016,5.99196]
[1776880639201,37.34,78913.17,0.49,0.88796,0.00016,6.02119]
[1776880641219,37.34,78906.17,0.49,0.88684,0.00016,6.06379]
[1776880644236,37.34,78902.72,0.49,0.88629,0.00016,6.08429]
[1776880645247,37.34,78892.58,0.49,0.88464,0.00016,6.14646]
[1776880646250,37.34,78890.48,0.49,0.8843,0.00017,6.15912]
[1776880651286,37.33,78900.04,0.49,0.88605,0.00016,6.08959]
[1776880656321,37.32,78895.2,0.49,0.8853,0.00016,6.11795]
[1776880661356,37.32,78896.06,0.49,0.88548,0.00016,6.11115]
[1776880666391,37.31,78896.86,0.49,0.88565,0.00016,6.10476]
[1776880671426,37.3,78900.23,0.49,0.88624,0.00016,6.08242]
[1776880673443,37.3,78906.23,0.49,0.88724,0.00016,6.04486]
[1776880678481,37.29,78900.72,0.49,0.88638,0.00016,6.0772]
[1776880683516,37.29,78903.83,0.49,0.88693,0.00016,6.05636]
[1776880688551,37.28,78900.2,0.49,0.88638,0.00016,6.07704]
[1776880690566,37.28,78899.01,0.49,0.88621,0.00016,6.08372]
[1776880692579,37.27,78905.47,0.49,0.88728,0.00016,6.04325]
[1776880693586,37.27,78912.29,0.49,0.88839,0.00016,6.00103]
[1776880694593,37.27,78915.22,0.49,0.88887,0.00016,5.98279]
[1776880699629,37.27,78918.69,0.49,0.88946,0.00016,5.9603]
[1776880704663,37.26,78917.95,0.49,0.88937,0.00016,5.96373]
[1776880709699,37.26,78920.21,0.49,0.88976,0.00016,5.94885]
[1776880712719,37.25,78914.45,0.49,0.88899,0.00016,5.97477]
[1776880715739,37.25,78913.44,0.49,0.88884,0.00016,5.98026]
[1776880720775,37.25,78914.34,0.49,0.88902,0.00016,5.97358]
[1776880725810,37.24,78913.72,0.49,0.88895,0.00016,5.97625]
[1776880730853,37.24,78911.67,0.49,0.88865,0.00016,5.9877]
[1776880733867,37.23,78906.04,0.49,0.88775,0.00016,6.02157]
[1776880738902,37.23,78910.32,0.49,0.88848,0.00016,5.99398]
[1776880743937,37.22,78911.41,0.49,0.88869,0.00016,5.98614]
[1776880748973,37.22,78912.68,0.49,0.88892,0.00016,5.97726]
[1776880753002,37.21,78906.25,0.49,0.8879,0.00016,6.01592]
[1776880754010,37.21,78900.07,0.49,0.8869,0.00016,6.05376]
[1776880755016,37.21,78898.88,0.49,0.88671,0.00016,6.06084]
[1776880760055,37.21,78901.01,0.49,0.88709,0.00016,6.0464]
[1776880765090,37.2,78900.86,0.49,0.8871,0.00016,6.0461]
[1776880770125,37.2,78897.87,0.49,0.88665,0.00016,6.06316]
[1776880775160,37.19,78898.09,0.49,0.88686,0.00016,6.05157]
[1776880780195,37.18,78898.35,0.49,0.88694,0.00016,6.04858]
[1776880785230,37.18,78897.63,0.49,0.88686,0.00016,6.05153]
[1776880792279,37.17,78899.11,0.49,0.88716,0.00016,6.04007]
[1776880797315,37.16,78896.85,0.49,0.88684,0.00016,6.05236]
[1776880799329,37.16,78902.25,0.49,0.88773,0.00016,6.01839]
[1776880800335,37.16,78906.14,0.49,0.88837,0.00016,5.99417]
[1776880803357,37.15,78915.34,0.49,0.88988,0.00016,5.93694]
[1776880805370,37.15,78919.45,0.49,0.89054,0.00016,5.91142]
[1776880807383,37.15,78927.32,0.49,0.8918,0.00016,5.86304]
[1776880809399,37.15,78921.72,0.49,0.89093,0.00016,5.89648]
[1776880811411,37.14,78915.61,0.49,0.88998,0.00016,5.93303]
[1776880814439,37.14,78912.19,0.49,0.88944,0.00016,5.95353]
[1776880816450,37.14,78921.6,0.49,0.89096,0.00016,5.89551]
[1776880821482,37.14,78916.94,0.49,0.89023,0.00016,5.92342]
[1776880826519,37.13,78914.71,0.49,0.88993,0.00016,5.93486]
[1776880827525,37.13,78907.89,0.49,0.88884,0.00016,5.97625]
[1776880832561,37.12,78907.18,0.49,0.8889,0.00016,5.97043]
[1776880837595,37.12,78908.22,0.49,0.88909,0.00016,5.96305]
[1776880842637,37.11,78912.78,0.49,0.88985,0.00016,5.93426]
[1776880843639,37.11,78918.42,0.49,0.89077,0.00016,5.8992]
[1776880844644,37.11,78927.35,0.49,0.8922,0.00016,5.84415]
[1776880845655,37.11,78928.2,0.49,0.89234,0.00016,5.83864]
[1776880847666,37.11,78935.27,0.49,0.89347,0.00016,5.79491]
[1776880849681,37.1,78942.77,0.49,0.89465,0.00016,5.74883]
[1776880851694,37.1,78943.85,0.49,0.89483,0.00016,5.74195]
[1776880855722,37.1,78937.41,0.49,0.89384,0.00016,5.7805]
[1776880860759,37.1,78942.77,0.49,0.8947,0.00016,5.74713]
[1776880865794,37.09,78937.19,0.49,0.89384,0.00016,5.78044]
[1776880867806,37.09,78942.24,0.49,0.89464,0.00016,5.74947]
[1776880872842,37.09,78943.61,0.49,0.89486,0.00016,5.74065]
[1776880877878,37.09,78945.55,0.49,0.89517,0.00016,5.72853]
[1776880882913,37.09,78947.14,0.49,0.89543,0.00015,5.71853]
[1776880887948,37.09,78946.44,0.49,0.89533,0.00016,5.72235]
[1776880892983,37.08,78942.99,0.49,0.89494,0.00016,5.73416]
[1776880896005,37.09,78938.7,0.49,0.89425,0.00016,5.76095]
[1776880899024,37.09,78945.22,0.49,0.89526,0.00016,5.7217]
[1776880901039,37.09,78953.35,0.49,0.89652,0.00015,5.67229]
[1776880903055,37.09,78959.75,0.49,0.8975,0.00015,5.63346]
[1776880905069,37.09,78967.7,0.49,0.89871,0.00015,5.58564]
[1776880910105,37.09,78969.05,0.49,0.89891,0.00015,5.57774]
[1776880914131,37.09,78958.07,0.49,0.89723,0.00015,5.64419]
[1776880915140,37.09,78950.37,0.49,0.89605,0.00015,5.69075]
[1776880916149,37.09,78950.93,0.49,0.89614,0.00015,5.68728]
[1776880918161,37.09,78958.91,0.49,0.89737,0.00015,5.63892]
[1776880920175,37.09,78963.05,0.49,0.898,0.00015,5.61396]
[1776880922189,37.09,78968.4,0.49,0.89881,0.00015,5.58177]
[1776880923196,37.09,78971.65,0.49,0.8993,0.00015,5.5623]
[1776880925175,37.09,78966.4,0.49,0.8985,0.00015,5.59401]
[1776880929238,37.09,78972.29,0.49,0.89939,0.00015,5.55875]
[1776880930249,37.09,78978.63,0.49,0.90034,0.00015,5.52082]
[1776880931257,37.09,78978.54,0.49,0.90032,0.00015,5.5215]
[1776880933270,37.09,78972.98,0.49,0.89948,0.00015,5.5551]
[1776880935284,37.09,78969.08,0.49,0.89889,0.00015,5.57868]
[1776880940319,37.1,78969.06,0.49,0.89888,0.00015,5.57907]
[1776880945355,37.1,78972.06,0.49,0.89932,0.00015,5.5613]
[1776880950401,37.1,78969.0,0.49,0.89885,0.00015,5.58]
[1776880951398,37.1,78964.09,0.49,0.89824,0.00015,5.60089]
[1776880952410,37.1,78949.03,0.49,0.89593,0.00015,5.69185]
[1776880953416,37.1,78932.47,0.49,0.89334,0.00016,5.79272]
[1776880954420,37.1,78924.97,0.49,0.89216,0.00016,5.8386]
[1776880955426,37.1,78925.16,0.49,0.89219,0.00016,5.83747]
[1776880959471,37.1,78922.37,0.49,0.89174,0.00016,5.85462]
[1776880959489,37.1,78929.31,0.49,0.89284,0.00016,5.81222]
[1776880961468,37.1,78932.34,0.49,0.89332,0.00016,5.79349]
[1776880966504,37.1,78928.71,0.49,0.89274,0.00016,5.81613]
[1776880967042,37.1,78928.71,0.49,0.89274,0.00016,5.81613]
[1776880969524,37.1,78921.37,0.49,0.89157,0.00016,5.86122]
[1776880974560,37.1,78915.08,0.49,0.89056,0.00016,5.89992]
[1776880975568,37.1,78907.72,0.49,0.88938,0.00016,5.94503]
[1776880979596,37.1,78914.82,0.49,0.89053,0.00016,5.90121]
[1776880981613,37.1,78907.23,0.49,0.88931,0.00016,5.94775]
[1776880986645,37.1,78906.97,0.49,0.88928,0.00016,5.94883]
[1776880989666,37.1,78902.67,0.49,0.88859,0.00016,5.97495]
[1776880994701,37.09,78907.55,0.49,0.8894,0.00016,5.94427]
[1776880999737,37.09,78913.25,0.49,0.89033,0.00016,5.9087]
[1776881003764,37.09,78902.71,0.49,0.88864,0.00016,5.97313]
[1776881006786,37.09,78908.65,0.49,0.88963,0.00016,5.93538]
[1776881008802,37.08,78917.48,0.49,0.89107,0.00016,5.88022]
[1776881009809,37.08,78925.59,0.49,0.89237,0.00016,5.83017]
[1776881010816,37.08,78930.08,0.49,0.89309,0.00016,5.80241]
[1776881015850,37.07,78927.29,0.49,0.89282,0.00016,5.80925]
[1776881020885,37.07,78925.38,0.49,0.89256,0.00016,5.81954]
[1776881025920,37.06,78929.26,0.49,0.8932,0.00016,5.79453]
[1776881030955,37.06,78926.26,0.49,0.89276,0.00016,5.81171]
[1776881032969,37.05,78916.59,0.49,0.89123,0.00016,5.87046]
[1776881033976,37.05,78911.56,0.49,0.89043,0.00016,5.90103]
[1776881036998,37.05,78921.63,0.49,0.89205,0.00016,5.83894]
[1776881038005,37.05,78926.45,0.49,0.89281,0.00016,5.80954]
[1776881043040,37.05,78924.99,0.49,0.89257,0.00016,5.81916]
[1776881044048,37.05,78931.2,0.49,0.89355,0.00016,5.78102]
[1776881045055,37.05,78938.18,0.49,0.89465,0.00016,5.73833]
[1776881046062,37.05,78938.54,0.49,0.89471,0.00016,5.73605]
[1776881051096,37.05,78935.58,0.49,0.89426,0.00016,5.75361]
[1776881056132,37.05,78933.52,0.49,0.89395,0.00016,5.76567]
[1776881058145,37.05,78923.71,0.49,0.89239,0.00016,5.82573]
[1776881059153,37.05,78916.42,0.49,0.89123,0.00016,5.87055]
[1776881060160,37.05,78912.51,0.49,0.8906,0.00016,5.89466]
[1776881064187,37.05,78919.16,0.49,0.89166,0.00016,5.85418]
[1776881069223,37.05,78918.99,0.49,0.89161,0.00016,5.85584]
[1776881072246,37.06,78909.03,0.49,0.89014,0.00016,5.90855]
[1776881073253,37.06,78906.96,0.49,0.88981,0.00016,5.92131]
[1776881078288,37.06,78908.14,0.49,0.88999,0.00016,5.91415]
[1776881083323,37.06,78910.17,0.49,0.89032,0.00016,5.90181]
[1776881084332,37.06,78916.12,0.49,0.89127,0.00016,5.86531]
[1776881085337,37.06,78921.01,0.49,0.89205,0.00016,5.83542]
[1776881088359,37.06,78921.53,0.49,0.89213,0.00016,5.83258]
[1776881093396,37.06,78921.01,0.49,0.89203,0.00016,5.83631]
[1776881096415,37.06,78914.04,0.49,0.89091,0.00016,5.87936]
[1776881098429,37.06,78912.12,0.49,0.8906,0.00016,5.89123]
[1776881101449,37.06,78906.37,0.49,0.88967,0.00016,5.92661]
[1776881106485,37.06,78904.45,0.49,0.88936,0.00016,5.93823]
[1776881111519,37.06,78900.56,0.49,0.88874,0.00016,5.962]
[1776881112526,37.06,78897.51,0.49,0.88824,0.00016,5.98072]
[1776881117562,37.06,78898.09,0.49,0.88835,0.00016,5.97654]
[1776881122599,37.06,78909.89,0.49,0.89029,0.00016,5.90303]
[1776881123689,37.05,78910.42,0.49,0.89038,0.00016,5.89941]
[1776881128720,37.05,78910.41,0.49,0.8904,0.00016,5.89871]
[1776881129724,37.05,78916.1,0.49,0.89131,0.00016,5.86377]
[1776881130730,37.05,78920.39,0.49,0.892,0.00016,5.83717]
[1776881132746,37.05,78927.86,0.49,0.89334,0.00016,5.7822]
[1776881133763,37.05,78928.01,0.49,0.89337,0.00016,5.78109]
[1776881139795,37.04,78924.86,0.49,0.8929,0.00016,5.79899]
[1776881144830,37.04,78923.29,0.49,0.89268,0.00016,5.80761]
[1776881149865,37.03,78915.29,0.49,0.89142,0.00016,5.85598]
[1776881150872,37.03,78905.08,0.49,0.88978,0.00016,5.91871]
[1776881154900,37.03,78895.51,0.49,0.88822,0.00016,5.97766]
[1776881155907,37.03,78890.04,0.49,0.88733,0.00016,6.0112]
[1776881160942,37.03,78886.22,0.49,0.8867,0.00017,6.03492]
[1776881163963,37.04,78879.47,0.49,0.88556,0.00017,6.07762]
[1776881164971,37.04,78870.25,0.49,0.88402,0.00017,6.13517]
[1776881165977,37.04,78868.93,0.49,0.88379,0.00017,6.14354]
[1776881171017,37.04,78868.6,0.49,0.88372,0.00017,6.14627]
[1776881176048,37.04,78863.88,0.49,0.88291,0.00017,6.17632]
[1776881178065,37.05,78858.44,0.49,0.88197,0.00017,6.21065]
[1776881182093,37.05,78848.64,0.49,0.8803,0.00017,6.27195]
[1776881187128,37.04,78849.71,0.49,0.88049,0.00017,6.26489]
[1776881189142,37.04,78856.57,0.49,0.88167,0.00017,6.22184]
[1776881192162,37.04,78851.55,0.49,0.88095,0.00017,6.24426]
[1776881196376,37.04,78851.43,0.49,0.88093,0.00017,6.24511]
[1776881196447,37.04,78841.99,0.49,0.8793,0.00017,6.30446]
[1776881198204,37.05,78836.92,0.49,0.87841,0.00017,6.33664]
[1776881199212,37.05,78831.38,0.49,0.87744,0.00017,6.37157]
[1776881204248,37.05,78828.67,0.49,0.87696,0.00018,6.38908]
[1776881207317,37.05,78820.02,0.49,0.87543,0.00018,6.44377]
[1776881210299,37.05,78835.89,0.49,0.8782,0.00017,6.34422]
[1776881211307,37.05,78838.87,0.49,0.87872,0.00017,6.32566]
[1776881216341,37.06,78840.06,0.49,0.8789,0.00017,6.31914]
[1776881221376,37.06,78839.16,0.49,0.87872,0.00017,6.3257]
[1776881223396,37.06,78847.27,0.49,0.88011,0.00017,6.27523]
[1776881224398,37.06,78853.41,0.49,0.88115,0.00017,6.23705]
[1776881225406,37.06,78857.9,0.49,0.88191,0.00017,6.20929]
[1776881227442,37.07,78856.45,0.49,0.88164,0.00017,6.219]
[1776881232453,37.07,78856.7,0.49,0.88167,0.00017,6.21788]
[1776881236481,37.07,78848.19,0.49,0.88021,0.00017,6.27141]
[1776881237489,37.07,78847.6,0.49,0.88011,0.00017,6.27511]
[1776881242524,37.07,78848.12,0.49,0.8802,0.00017,6.27193]
[1776881247558,37.07,78847.05,0.49,0.88001,0.00017,6.27866]
[1776881249573,37.07,78840.74,0.49,0.87892,0.00017,6.31817]
[1776881254611,37.07,78844.38,0.49,0.8797,0.00017,6.28623]
[1776881256625,37.07,78850.25,0.49,0.88071,0.00017,6.24946]
[1776881261660,37.07,78853.03,0.49,0.88118,0.00017,6.23226]
[1776881266695,37.07,78849.53,0.49,0.88057,0.00017,6.25435]
[1776881270732,37.07,78839.39,0.49,0.87883,0.00017,6.3179]
[1776881271729,37.07,78838.4,0.49,0.87866,0.00017,6.32403]
[1776881275758,37.07,78846.5,0.49,0.88006,0.00017,6.27292]
[1776881276764,37.07,78849.54,0.49,0.88059,0.00017,6.25389]
[1776881281800,37.07,78850.13,0.49,0.88068,0.00017,6.25036]
[1776881286835,37.07,78849.19,0.49,0.88052,0.00017,6.25647]
[1776881291869,37.07,78849.94,0.49,0.88064,0.00017,6.25208]
[1776881296905,37.07,78845.79,0.49,0.87991,0.00017,6.27839]
[1776881300939,37.07,78852.82,0.49,0.88111,0.00017,6.23462]
[1776881301943,37.07,78865.24,0.49,0.88322,0.00017,6.15715]
[1776881302950,37.07,78871.68,0.49,0.8843,0.00017,6.11725]
[1776881303957,37.08,78871.61,0.49,0.88428,0.00017,6.11791]
[1776881307985,37.08,78876.78,0.49,0.88512,0.00017,6.08673]
[1776881310823,37.08,78880.48,0.49,0.88573,0.00017,6.06424]
[1776881311010,37.08,78886.42,0.49,0.88684,0.00016,6.0188]
[1776881312019,37.08,78893.61,0.49,0.88802,0.00016,5.97463]
[1776881313023,37.09,78888.91,0.49,0.88724,0.00016,6.00405]
[1776881314031,37.09,78882.25,0.49,0.88613,0.00017,6.04562]
[1776881315040,37.09,78879.9,0.49,0.88573,0.00017,6.06049]
[1776881319066,37.09,78889.21,0.49,0.88724,0.00016,6.00407]
[1776881321080,37.1,78893.83,0.49,0.88797,0.00016,5.97653]
[1776881322087,37.1,78901.78,0.49,0.88926,0.00016,5.92756]
[1776881323094,37.1,78907.55,0.49,0.89019,0.00016,5.89245]
[1776881324101,37.1,78906.53,0.49,0.89001,0.00016,5.89913]
[1776881329136,37.11,78907.05,0.49,0.89004,0.00016,5.89823]
[1776881334171,37.12,78906.66,0.49,0.88991,0.00016,5.90309]
[1776881339206,37.13,78898.45,0.49,0.88852,0.00016,5.9559]
[1776881341221,37.13,78896.63,0.49,0.8882,0.00016,5.96792]
[1776881346255,37.14,78900.96,0.49,0.88885,0.00016,5.9434]
[1776881350283,37.15,78891.69,0.49,0.88731,0.00016,6.00156]
[1776881351290,37.15,78887.95,0.49,0.88667,0.00016,6.02527]
[1776881354311,37.15,78881.47,0.49,0.88558,0.00017,6.06607]
[1776881359346,37.16,78875.72,0.49,0.8846,0.00017,6.10266]
[1776881361360,37.16,78873.75,0.49,0.88426,0.00017,6.11515]
[1776881366395,37.16,78873.29,0.49,0.88417,0.00017,6.11866]
[1776881371429,37.16,78875.46,0.49,0.88465,0.00017,6.09704]
[1776881376464,37.17,78878.07,0.49,0.88506,0.00017,6.08169]
[1776881381499,37.17,78880.66,0.49,0.88547,0.00017,6.06651]
[1776881386536,37.18,78882.0,0.49,0.88567,0.00017,6.05912]
[1776881387542,37.18,78888.13,0.49,0.88668,0.00016,6.02143]
[1776881388550,37.18,78890.53,0.49,0.88707,0.00016,6.00686]
[1776881393585,37.18,78886.38,0.49,0.88636,0.00017,6.03348]
[1776881394679,37.18,78894.73,0.49,0.88772,0.00016,5.9825]
[1776881395605,37.19,78909.11,0.49,0.89005,0.00016,5.89449]
[1776881396610,37.19,78915.23,0.49,0.89102,0.00016,5.85748]
[1776881397617,37.19,78916.17,0.49,0.89116,0.00016,5.85224]
[1776881402654,37.2,78910.15,0.49,0.89012,0.00016,5.89166]
[1776881403659,37.2,78909.77,0.49,0.89005,0.00016,5.89444]
[1776881408695,37.21,78903.09,0.49,0.88891,0.00016,5.93762]
[1776881410710,37.21,78903.92,0.49,0.88903,0.00016,5.93328]
[1776881415744,37.22,78906.92,0.49,0.88946,0.00016,5.91685]
[1776881417757,37.23,78912.7,0.49,0.89037,0.00016,5.88225]
[1776881419774,37.23,78914.81,0.49,0.89069,0.00016,5.87024]
[1776881424810,37.24,78911.59,0.49,0.89011,0.00016,5.89215]
[1776881426821,37.24,78904.22,0.49,0.8889,0.00016,5.93806]
[1776881431856,37.25,78906.16,0.49,0.88931,0.00016,5.91901]
[1776881436891,37.26,78908.44,0.49,0.88963,0.00016,5.90672]
[1776881440918,37.26,78914.5,0.49,0.89057,0.00016,5.87106]
[1776881445954,37.27,78913.8,0.49,0.89041,0.00016,5.87722]
[1776881450989,37.28,78914.66,0.49,0.8905,0.00016,5.87379]
[1776881453003,37.28,78908.55,0.49,0.8895,0.00016,5.91184]
[1776881455019,37.28,78903.68,0.49,0.8887,0.00016,5.94225]
[1776881459092,37.29,78898.03,0.49,0.88775,0.00016,5.97801]
[1776881461059,37.29,78896.62,0.49,0.88751,0.00016,5.98715]
[1776881466095,37.3,78891.66,0.49,0.88666,0.00016,6.01872]
[1776881467101,37.3,78885.97,0.49,0.88572,0.00017,6.05396]
[1776881468108,37.3,78882.79,0.49,0.88519,0.00017,6.07372]
[1776881473143,37.3,78881.78,0.49,0.885,0.00017,6.0806]
[1776881478178,37.3,78879.63,0.49,0.88463,0.00017,6.09456]
[1776881483213,37.31,78878.71,0.49,0.88445,0.00017,6.10106]
[1776881488248,37.31,78876.61,0.49,0.88409,0.00017,6.11469]
[1776881493283,37.31,78874.33,0.49,0.88383,0.00017,6.12052]
[1776881498325,37.31,78873.89,0.49,0.88374,0.00017,6.12378]
[1776881499325,37.32,78881.64,0.49,0.88502,0.00017,6.07614]
[1776881504360,37.32,78878.07,0.49,0.88441,0.00017,6.09911]
[1776881508388,37.32,78881.42,0.49,0.88494,0.00017,6.07925]
[1776881513423,37.33,78877.13,0.49,0.8842,0.00017,6.10691]
[1776881518459,37.33,78872.51,0.49,0.8834,0.00017,6.13636]
[1776881520486,37.33,78879.52,0.49,0.88456,0.00017,6.09349]
[1776881521481,37.34,78888.93,0.49,0.88611,0.00016,6.03574]
[1776881522488,37.34,78899.68,0.49,0.88787,0.00016,5.97004]
[1776881524501,37.34,78905.58,0.49,0.88881,0.00016,5.93461]
[1776881529542,37.35,78908.13,0.49,0.88917,0.00016,5.92089]
[1776881531551,37.35,78914.87,0.49,0.89023,0.00016,5.88067]
[1776881533565,37.36,78918.01,0.49,0.89071,0.00016,5.86256]
[1776881538603,37.37,78917.1,0.49,0.8905,0.00016,5.87071]
[1776881542628,37.38,78925.98,0.49,0.89186,0.00016,5.81885]
[1776881544641,37.38,78932.65,0.49,0.89288,0.00016,5.77964]
[1776881549676,37.51,78932.38,0.49,0.89204,0.00016,5.81205]
[1776881554712,37.61,78932.53,0.49,0.89162,0.00016,5.82499]
[1776881559749,37.62,78935.38,0.49,0.89203,0.00016,5.80937]
[1776881564786,37.62,78931.22,0.49,0.89133,0.00016,5.83603]
[1776881569821,37.63,78934.61,0.49,0.89183,0.00016,5.81712]
[1776881574857,37.66,78938.6,0.49,0.89224,0.00016,5.80124]
[1776881579892,37.7,78948.49,0.49,0.89359,0.00016,5.74977]
[1776881580909,37.7,78951.9,0.49,0.8941,0.00015,5.72976]
[1776881582954,37.7,78961.97,0.49,0.89564,0.00015,5.67003]
[1776881583947,37.7,78971.8,0.49,0.89714,0.00015,5.61152]
[1776881584952,37.72,78973.7,0.49,0.8973,0.00015,5.60546]
[1776881586969,37.73,78979.11,0.49,0.89811,0.00015,5.57369]
[1776881592009,37.73,78970.91,0.49,0.89682,0.00015,5.62414]
[1776881597039,37.77,78973.06,0.49,0.89695,0.00015,5.61943]
[1776881602075,37.85,78970.49,0.49,0.89603,0.00015,5.65526]
[1776881607109,37.86,78967.29,0.49,0.89549,0.00015,5.67639]
[1776881612145,37.88,78966.82,0.49,0.89548,0.00015,5.6735]
[1776881617180,37.91,78965.96,0.49,0.89516,0.00015,5.68584]
[1776881621207,37.92,78963.25,0.49,0.89465,0.00015,5.70566]
[1776881626242,37.94,78961.41,0.49,0.89425,0.00015,5.72118]
[1776881631277,37.96,78963.1,0.49,0.89444,0.00015,5.71401]
[1776881635305,37.96,78969.0,0.49,0.89529,0.00015,5.68086]
[1776881640342,37.97,78965.03,0.49,0.89463,0.00015,5.70681]
[1776881645566,37.98,78965.12,0.49,0.89459,0.00015,5.70812]
[1776881653076,38.0,78963.94,0.49,0.89428,0.00015,5.72021]
[1776881659473,38.03,78963.63,0.49,0.8941,0.00015,5.72721]
[1776881664515,38.04,78957.41,0.49,0.89305,0.00015,5.76762]
[1776881669550,38.05,78958.58,0.49,0.89317,0.00015,5.76326]
[1776881674591,38.07,78965.65,0.49,0.8943,0.00015,5.71634]
[1776881679620,38.08,78967.64,0.49,0.89453,0.00015,5.7075]
[1776881684655,38.09,78965.79,0.49,0.89419,0.00015,5.72046]
[1776881690698,38.1,78969.71,0.49,0.89473,0.00015,5.69979]
[1776881692711,38.11,78960.73,0.49,0.89333,0.00015,5.75377]
[1776881697746,38.11,78955.92,0.49,0.89255,0.00016,5.78357]
[1776881701779,38.12,78950.11,0.49,0.89161,0.00016,5.81952]
[1776881706816,38.12,78956.37,0.49,0.89255,0.00016,5.78354]
[1776881707824,38.12,78962.73,0.49,0.89353,0.00015,5.74614]
[1776881712858,38.13,78966.13,0.49,0.894,0.00015,5.72789]
[1776881718900,38.14,78966.7,0.49,0.89403,0.00015,5.72677]
[1776881723935,38.15,78967.27,0.49,0.89407,0.00015,5.72529]
[1776881725949,38.15,78961.04,0.49,0.89309,0.00015,5.76287]
[1776881730984,38.16,78961.8,0.49,0.89317,0.00015,5.75993]
[1776881736020,38.17,78966.85,0.49,0.89404,0.00015,5.72294]
[1776881741054,38.17,78967.89,0.49,0.89415,0.00015,5.71863]
[1776881746089,38.18,78964.28,0.49,0.89355,0.00015,5.74179]
[1776881751124,38.19,78961.17,0.49,0.89303,0.00015,5.76172]
[1776881756160,38.2,78961.36,0.49,0.89303,0.00015,5.76205]
[1776881761198,38.2,78961.04,0.49,0.89294,0.00015,5.76534]
[1776881766231,38.21,78956.6,0.49,0.89222,0.00016,5.79301]
[1776881768253,38.21,78956.82,0.49,0.89224,0.00016,5.79213]
[1776881773282,38.21,78954.57,0.49,0.89187,0.00016,5.80646]
[1776881775295,38.22,78945.7,0.49,0.89047,0.00016,5.85953]
[1776881777309,38.22,78939.61,0.49,0.8895,0.00016,5.89631]
[1776881780331,38.22,78933.31,0.49,0.88849,0.00016,5.93441]
[1776881784360,38.22,78925.79,0.49,0.88726,0.00016,5.9806]
[1776881785365,38.23,78919.34,0.49,0.88622,0.00016,6.01955]
[1776881786372,38.23,78918.25,0.49,0.88603,0.00016,6.0263]
[1776881790399,38.23,78930.89,0.49,0.88805,0.00016,5.95101]
[1776881791407,38.23,78940.4,0.49,0.8897,0.00016,5.88536]
[1776881792414,38.23,78940.14,0.49,0.88965,0.00016,5.88701]
[1776881797450,38.23,78937.92,0.49,0.88929,0.00016,5.9008]
[1776881799464,38.23,78932.56,0.49,0.88843,0.00016,5.93298]
[1776881803492,38.23,78939.12,0.49,0.88947,0.00016,5.89394]
[1776881804499,38.23,78942.01,0.49,0.88992,0.00016,5.87698]
[1776881808527,38.24,78948.14,0.49,0.89086,0.00016,5.84118]
[1776881813562,38.24,78951.96,0.49,0.89143,0.00016,5.81949]
[1776881818597,38.24,78943.18,0.49,0.89006,0.00016,5.87145]
[1776881823632,38.24,78940.28,0.49,0.88962,0.00016,5.8881]
[1776881828667,38.23,78940.38,0.49,0.88966,0.00016,5.88687]
[1776881833702,38.23,78942.88,0.49,0.89006,0.00016,5.87144]
[1776881836723,38.23,78932.56,0.49,0.88844,0.00016,5.93269]
[1776881839744,38.23,78927.09,0.49,0.88758,0.00016,5.96488]
[1776881844778,38.22,78926.8,0.49,0.88756,0.00016,5.96577]
[1776881849815,38.22,78924.36,0.49,0.88719,0.00016,5.97939]
[1776881851829,38.22,78933.21,0.49,0.88875,0.00016,5.91714]
[1776881854849,38.22,78940.73,0.49,0.88995,0.00016,5.87189]
[1776881857870,38.22,78935.51,0.49,0.88914,0.00016,5.90268]
[1776881861933,38.21,78928.06,0.49,0.88797,0.00016,5.94659]
[1776881864918,38.21,78933.09,0.49,0.88878,0.00016,5.91604]
[1776881869954,38.21,78936.53,0.49,0.88934,0.00016,5.89491]
[1776881874989,38.21,78940.24,0.49,0.88994,0.00016,5.8723]
[1776881880032,38.2,78939.35,0.49,0.88982,0.00016,5.87712]
[1776881885059,38.2,78940.15,0.49,0.88995,0.00016,5.87189]
[1776881890095,38.2,78936.03,0.49,0.88931,0.00016,5.89619]
[1776881895129,38.2,78939.49,0.49,0.88987,0.00016,5.8751]
[1776881900163,38.19,78952.34,0.49,0.89191,0.00016,5.79769]
[1776881901172,38.19,78957.61,0.49,0.89273,0.00015,5.76611]
[1776881906208,38.19,78955.42,0.49,0.89244,0.00016,5.77746]
[1776881912283,38.18,78957.11,0.49,0.89289,0.00015,5.7566]
[1776881917287,38.17,78964.58,0.49,0.89408,0.00015,5.71085]
[1776881922320,38.17,78964.49,0.49,0.8941,0.00015,5.71006]
[1776881927355,38.16,78969.21,0.49,0.89485,0.00015,5.68102]
[1776881932390,38.16,78970.04,0.49,0.89501,0.00015,5.67504]
[1776881937424,38.15,78970.58,0.49,0.89511,0.00015,5.67079]
[1776881942493,38.15,78970.7,0.49,0.89516,0.00015,5.66904]
[1776881948502,38.14,78970.91,0.49,0.89522,0.00015,5.66657]
[1776881953537,38.14,78975.16,0.49,0.89589,0.00015,5.64054]
[1776881958573,38.13,78973.14,0.49,0.89561,0.00015,5.65161]
[1776881963609,38.13,78973.09,0.49,0.89562,0.00015,5.65102]
[1776881965622,38.13,78967.06,0.49,0.8947,0.00015,5.68658]
[1776881970661,38.13,78970.01,0.49,0.89514,0.00015,5.66987]
[1776881974686,38.13,78975.28,0.49,0.89609,0.00015,5.62961]
[1776881979721,38.13,78972.23,0.49,0.89564,0.00015,5.64672]
[1776881984756,38.12,78971.93,0.49,0.89562,0.00015,5.64761]
[1776881987778,38.12,78965.41,0.49,0.89464,0.00015,5.68549]
[1776881992813,38.12,78968.53,0.49,0.89515,0.00015,5.66601]
[1776881997848,38.11,78968.55,0.49,0.89517,0.00015,5.66485]
[1776881999989,38.11,78968.41,0.49,0.89516,0.00015,5.66547]
[1776882002883,38.11,78961.13,0.49,0.89406,0.00015,5.70789]
[1776882007918,38.1,78957.89,0.49,0.8936,0.00015,5.72558]
[1776882012955,38.09,78957.59,0.49,0.89359,0.00015,5.72581]
[1776882015701,38.09,78958.55,0.49,0.89375,0.00015,5.71981]
[1776882018998,38.09,78951.64,0.49,0.89269,0.00016,5.76028]
[1776882021010,38.09,78940.64,0.49,0.89097,0.00016,5.8257]
[1776882022016,38.09,78934.43,0.49,0.89,0.00016,5.86266]
[1776882026044,38.09,78925.71,0.49,0.88863,0.00016,5.91426]
[1776882031079,38.08,78925.26,0.49,0.88874,0.00016,5.90645]
[1776882036114,38.07,78924.04,0.49,0.88861,0.00016,5.91121]
[1776882038132,38.07,78917.02,0.49,0.8875,0.00016,5.95264]
[1776882039136,38.06,78911.26,0.49,0.88658,0.00016,5.98705]
[1776882044170,38.06,78908.27,0.49,0.88613,0.00016,6.00358]
[1776882046183,38.05,78902.62,0.49,0.88523,0.00016,6.03705]
[1776882051220,38.05,78918.38,0.49,0.88783,0.00016,5.94043]
[1776882052226,38.05,78928.61,0.49,0.88947,0.00016,5.87888]
[1776882055247,38.04,78936.83,0.49,0.89079,0.00016,5.82873]
[1776882059276,38.04,78929.05,0.49,0.8896,0.00016,5.87369]
[1776882064309,38.03,78932.26,0.49,0.89015,0.00016,5.85293]
[1776882069345,38.03,78928.71,0.49,0.8896,0.00016,5.8739]
[1776882073410,38.03,78914.04,0.49,0.88726,0.00016,5.96163]
[1776882079416,38.02,78916.65,0.49,0.88771,0.00016,5.94486]
[1776882084454,38.02,78917.62,0.49,0.88789,0.00016,5.93815]
[1776882085461,38.02,78922.82,0.49,0.88872,0.00016,5.90677]
[1776882086468,38.02,78929.31,0.49,0.88976,0.00016,5.86776]
[1776882091503,38.02,78931.08,0.49,0.89018,0.00016,5.84811]
[1776882096537,38.02,78930.63,0.49,0.89012,0.00016,5.85068]
[1776882101573,38.02,78931.03,0.49,0.89018,0.00016,5.84823]
[1776882106608,38.02,78928.72,0.49,0.88981,0.00016,5.86203]
[1776882111643,38.02,78930.62,0.49,0.89012,0.00016,5.8506]
[1776882116678,38.02,78926.58,0.49,0.88947,0.00016,5.87485]
[1776882121713,38.02,78928.74,0.49,0.88982,0.00016,5.86187]
[1776882126752,38.02,78914.3,0.49,0.8875,0.00016,5.94875]
[1776882127762,38.02,78904.81,0.49,0.88597,0.00016,6.00589]
[1776882128766,38.01,78901.52,0.49,0.88543,0.00016,6.02559]
[1776882132795,38.01,78900.17,0.49,0.88524,0.00016,6.03284]
[1776882136822,38.01,78895.49,0.49,0.8845,0.00016,6.06009]
[1776882141864,38.0,78895.89,0.49,0.8846,0.00016,6.05618]
[1776882144890,37.99,78884.45,0.49,0.88275,0.00017,6.12427]
[1776882146903,37.99,78878.36,0.49,0.88175,0.00017,6.16041]
[1776882151941,37.98,78875.75,0.49,0.88153,0.00017,6.16484]
[1776882156974,37.97,78889.91,0.49,0.88395,0.00017,6.0764]
[1776882158988,37.96,78901.56,0.49,0.88588,0.00016,6.00518]
[1776882159995,37.96,78909.35,0.49,0.88715,0.00016,5.95789]
[1776882165030,37.96,78910.54,0.49,0.88737,0.00016,5.94967]
[1776882170070,37.96,78909.57,0.49,0.88724,0.00016,5.95465]
[1776882175100,37.95,78909.6,0.49,0.88728,0.00016,5.95306]
[1776882181141,37.94,78911.54,0.49,0.88763,0.00016,5.93992]
[1776882183156,37.94,78923.7,0.49,0.88961,0.00016,5.86598]
[1776882184163,37.94,78933.23,0.49,0.89112,0.00016,5.80875]
[1776882189197,37.94,78934.16,0.49,0.89128,0.00016,5.80294]
[1776882194233,37.94,78932.31,0.49,0.89099,0.00016,5.81384]
[1776882197254,37.94,78925.94,0.49,0.88998,0.00016,5.85188]
[1776882202289,37.94,78938.42,0.49,0.89196,0.00016,5.77685]
[1776882205311,37.94,78930.91,0.49,0.89078,0.00016,5.82191]
[1776882210345,37.94,78928.5,0.49,0.8904,0.00016,5.83621]
[1776882211352,37.94,78923.28,0.49,0.8897,0.00016,5.85865]
[1776882213366,37.94,78921.2,0.49,0.88938,0.00016,5.87099]
[1776882218400,37.93,78915.6,0.49,0.88849,0.00016,5.90426]
[1776882219408,37.93,78912.86,0.49,0.88805,0.00016,5.92064]
[1776882224465,37.93,78913.62,0.49,0.8882,0.00016,5.9151]
[1776882227464,37.93,78921.0,0.49,0.8894,0.00016,5.87023]
[1776882232499,37.92,78921.61,0.49,0.88951,0.00016,5.86604]
[1776882237534,37.92,78918.18,0.49,0.88897,0.00016,5.88612]
[1776882242569,37.92,78928.77,0.49,0.89068,0.00016,5.82201]
[1776882247606,37.92,78933.79,0.49,0.8915,0.00016,5.79088]
[1776882252644,37.92,78932.71,0.49,0.89132,0.00016,5.79749]
[1776882257678,37.92,78930.81,0.49,0.89102,0.00016,5.80901]
[1776882259691,37.92,78938.03,0.49,0.89215,0.00016,5.7659]
[1776882264727,37.92,78940.48,0.49,0.89253,0.00016,5.75173]
[1776882267748,37.92,78953.56,0.49,0.89457,0.00015,5.6735]
[1776882270769,37.92,78959.58,0.49,0.89551,0.00015,5.63738]
[1776882274797,37.92,78965.71,0.49,0.89659,0.00015,5.59195]
[1776882279831,37.91,78965.1,0.49,0.8965,0.00015,5.59544]
[1776882284890,37.91,78967.93,0.49,0.89694,0.00015,5.57846]
[1776882289902,37.91,78970.03,0.49,0.89726,0.00015,5.56589]
[1776882294952,37.91,78970.78,0.49,0.89738,0.00015,5.5612]
[1776882296951,37.91,78981.22,0.49,0.89896,0.00015,5.49964]
[1776882297959,37.91,78982.54,0.49,0.89915,0.00015,5.4919]
[1776882301987,37.91,78977.14,0.49,0.89834,0.00015,5.52391]
[1776882307021,37.91,78971.96,0.49,0.89755,0.00015,5.55465]
[1776882311049,37.91,78965.88,0.49,0.89662,0.00015,5.59076]
[1776882312055,37.91,78965.27,0.49,0.89653,0.00015,5.59436]
[1776882317091,37.91,78967.93,0.49,0.89693,0.00015,5.57868]
[1776882322125,37.92,78967.83,0.49,0.89691,0.00015,5.57956]
[1776882327173,37.92,78963.0,0.49,0.89617,0.00015,5.60835]
[1776882332208,37.92,78966.17,0.49,0.89678,0.00015,5.58102]
[1776882336743,37.92,78968.68,0.49,0.89716,0.00015,5.56646]
[1776882340492,37.92,78969.5,0.49,0.89727,0.00015,5.56192]
[1776882346306,37.92,78967.94,0.49,0.89703,0.00015,5.57151]
[1776882347312,37.92,78961.61,0.49,0.89605,0.00015,5.60936]
[1776882350334,37.93,78955.68,0.49,0.89512,0.00015,5.64541]
[1776882352348,37.93,78950.52,0.49,0.89431,0.00016,5.67654]
[1776882355368,37.93,78944.05,0.49,0.89329,0.00016,5.7156]
[1776882360404,37.93,78945.1,0.49,0.89343,0.00016,5.71006]
[1776882364432,37.93,78950.56,0.49,0.89429,0.00016,5.67715]
[1776882369467,37.93,78946.64,0.49,0.89371,0.00016,5.6995]
[1776882371481,37.93,78940.84,0.49,0.89281,0.00016,5.73389]
[1776882376517,37.93,78941.38,0.49,0.89288,0.00016,5.73116]
[1776882381551,37.93,78937.75,0.49,0.8923,0.00016,5.75328]
[1776882385579,37.93,78932.24,0.49,0.89142,0.00016,5.78655]
[1776882390614,37.93,78927.83,0.49,0.89072,0.00016,5.8131]
[1776882393635,37.93,78923.71,0.49,0.8902,0.00016,5.82894]
[1776882398669,37.93,78926.19,0.49,0.8906,0.00016,5.81409]
[1776882403705,37.93,78921.31,0.49,0.88982,0.00016,5.84345]
[1776882405750,37.93,78913.27,0.49,0.88853,0.00016,5.89178]
[1776882407733,37.93,78911.78,0.49,0.88829,0.00016,5.90059]
[1776882412770,37.93,78917.55,0.49,0.88923,0.00016,5.86546]
[1776882416798,37.93,78923.56,0.49,0.89019,0.00016,5.82926]
[1776882421834,37.93,78922.39,0.49,0.89001,0.00016,5.83632]
[1776882426903,37.93,78916.87,0.49,0.88912,0.00016,5.86942]
[1776882427882,37.93,78908.32,0.49,0.88775,0.00016,5.92082]
[1776882428889,37.93,78902.35,0.49,0.88678,0.00016,5.95671]
[1776882433926,37.93,78897.3,0.49,0.88599,0.00016,5.9862]
[1776882438958,37.92,78901.22,0.49,0.88666,0.00016,5.96132]
[1776882439966,37.92,78909.48,0.49,0.888,0.00016,5.91127]
[1776882440973,37.92,78914.7,0.49,0.88885,0.00016,5.87965]
[1776882443996,37.92,78908.82,0.49,0.88791,0.00016,5.91476]
[1776882447017,37.92,78906.21,0.49,0.8875,0.00016,5.93]
[1776882452052,37.91,78909.17,0.49,0.88815,0.00016,5.90226]
[1776882456080,37.91,78902.95,0.49,0.88715,0.00016,5.93912]
[1776882458093,37.91,78901.82,0.49,0.88698,0.00016,5.94548]
[1776882463129,37.9,78910.0,0.49,0.88834,0.00016,5.89489]
[1776882465143,37.9,78924.57,0.49,0.89069,0.00016,5.80687]
[1776882466150,37.9,78933.11,0.49,0.89204,0.00016,5.75562]
[1776882467157,37.9,78931.98,0.49,0.89187,0.00016,5.76239]
[1776882472197,37.9,78929.62,0.49,0.89149,0.00016,5.77664]
[1776882477229,37.9,78925.56,0.49,0.89085,0.00016,5.8009]
[1776882482264,37.9,78922.55,0.49,0.89037,0.00016,5.81876]
[1776882487298,37.9,78922.01,0.49,0.8903,0.00016,5.82172]
[1776882492333,37.9,78922.52,0.49,0.89038,0.00016,5.8184]
[1776882497369,37.89,78923.75,0.49,0.89059,0.00016,5.81078]
[1776882502405,37.89,78923.65,0.49,0.89057,0.00016,5.81119]
[1776882507439,37.89,78921.88,0.49,0.8903,0.00016,5.82166]
[1776882512474,37.89,78923.2,0.49,0.89065,0.00016,5.80466]
[1776882518516,37.89,78922.45,0.49,0.89053,0.00016,5.80903]
[1776882521537,37.89,78929.47,0.49,0.89165,0.00016,5.76694]
[1776882524558,37.89,78924.35,0.49,0.89084,0.00016,5.79771]
[1776882529593,37.89,78927.42,0.49,0.89132,0.00016,5.7795]
[1776882532614,37.89,78919.66,0.49,0.89008,0.00016,5.82612]
[1776882537665,37.89,78917.76,0.49,0.88978,0.00016,5.83736]
[1776882542700,37.89,78918.3,0.49,0.88987,0.00016,5.83394]
[1776882547735,37.89,78924.77,0.49,0.89091,0.00016,5.79499]
[1776882552771,37.89,78928.59,0.49,0.89151,0.00016,5.77237]
[1776882557805,37.89,78927.48,0.49,0.89132,0.00016,5.77931]
[1776882562840,37.9,78922.84,0.49,0.89058,0.00016,5.80735]
[1776882567875,37.89,78918.46,0.49,0.88988,0.00016,5.83362]
[1776882572910,37.89,78919.26,0.49,0.89015,0.00016,5.81983]
[1776882577946,37.89,78921.58,0.49,0.89052,0.00016,5.80591]
[1776882582983,37.9,78920.33,0.49,0.89032,0.00016,5.81351]
[1776882588017,37.9,78919.48,0.49,0.89018,0.00016,5.81863]
[1776882592048,37.89,78899.78,0.49,0.887,0.00016,5.9372]
[1776882594064,37.89,78906.64,0.49,0.88813,0.00016,5.89548]
[1776882599097,37.89,78907.61,0.49,0.8883,0.00016,5.88917]
[1776882601112,37.89,78897.38,0.49,0.88664,0.00016,5.95055]
[1776882602119,37.89,78885.3,0.49,0.88466,0.00017,6.02355]
[1776882607168,37.88,78881.16,0.49,0.88401,0.00017,6.04724]
[1776882610180,37.88,78886.93,0.49,0.88499,0.00017,6.0113]
[1776882615224,37.87,78881.37,0.49,0.88411,0.00017,6.04378]
[1776882616231,37.87,78875.2,0.49,0.88309,0.00017,6.08105]
[1776882617257,37.87,78860.54,0.49,0.88062,0.00017,6.17044]
[1776882618247,37.87,78860.64,0.49,0.88064,0.00017,6.16957]
[1776882620260,37.86,78868.22,0.49,0.88195,0.00017,6.12234]
[1776882623280,37.86,78875.15,0.49,0.88314,0.00017,6.07892]
[1776882624289,37.86,78882.55,0.49,0.88439,0.00017,6.03353]
[1776882625294,37.86,78882.25,0.49,0.88434,0.00017,6.0351]
[1776882630329,37.85,78878.52,0.49,0.88376,0.00017,6.05653]
[1776882633352,37.85,78871.88,0.49,0.88281,0.00017,6.08723]
[1776882636373,37.84,78869.39,0.49,0.88242,0.00017,6.10148]
[1776882639392,37.84,78861.94,0.49,0.88118,0.00017,6.14603]
[1776882640399,37.84,78854.27,0.49,0.87988,0.00017,6.19301]
[1776882641406,37.84,78845.1,0.49,0.8783,0.00017,6.24924]
[1776882642413,37.84,78844.64,0.49,0.87823,0.00017,6.25174]
[1776882647448,37.83,78848.59,0.49,0.87894,0.00017,6.22673]
[1776882647930,37.83,78848.59,0.49,0.87894,0.00017,6.22673]
[1776882653490,37.83,78852.24,0.49,0.87959,0.00017,6.20341]
[1776882658534,37.83,78865.24,0.49,0.88182,0.00017,6.12298]
[1776882662563,37.82,78873.1,0.49,0.88317,0.00017,6.07401]
[1776882666629,37.82,78876.06,0.49,0.88368,0.00017,6.05544]
[1776882670627,37.82,78882.31,0.49,0.88474,0.00017,6.01673]
[1776882671627,37.81,78897.13,0.49,0.88719,0.00016,5.92627]
[1776882672638,37.81,78900.26,0.49,0.88772,0.00016,5.90671]
[1776882677669,37.81,78902.47,0.49,0.88812,0.00016,5.89188]
[1776882680689,37.8,78915.14,0.49,0.89019,0.00016,5.81462]
[1776882681696,37.8,78921.73,0.49,0.89124,0.00016,5.77482]
[1776882687738,37.8,78921.54,0.49,0.89124,0.00016,5.7751]
[1776882692773,37.8,78925.23,0.49,0.89198,0.00016,5.74332]
[1776882696802,37.79,78930.37,0.49,0.8928,0.00016,5.71219]
[1776882701835,37.79,78927.52,0.49,0.89236,0.00016,5.72897]
[1776882706872,37.79,78926.51,0.49,0.89221,0.00016,5.73471]
[1776882711907,37.79,78927.79,0.49,0.89242,0.00016,5.72656]
[1776882716942,37.79,78927.92,0.49,0.89245,0.00016,5.72543]
[1776882721976,37.79,78927.06,0.49,0.89233,0.00016,5.73021]
[1776882723991,37.79,78934.89,0.49,0.89356,0.00016,5.68324]
[1776882727011,37.79,78940.71,0.49,0.89447,0.00016,5.64858]
[1776882730033,37.79,78946.95,0.49,0.89543,0.00015,5.61166]
[1776882734061,37.79,78935.62,0.49,0.89366,0.00016,5.6797]
[1776882739095,37.79,78933.39,0.49,0.8933,0.00016,5.69311]
[1776882744135,37.79,78921.5,0.49,0.89142,0.00016,5.76434]
[1776882745141,37.79,78912.44,0.49,0.88998,0.00016,5.81872]
[1776882747155,37.79,78918.21,0.49,0.89091,0.00016,5.78367]
[1776882748161,37.79,78923.44,0.49,0.89175,0.00016,5.75215]
[1776882754208,37.79,78925.16,0.49,0.89217,0.00016,5.73257]
[1776882759241,37.78,78924.21,0.49,0.89202,0.00016,5.73803]
[1776882764276,37.78,78922.36,0.49,0.89174,0.00016,5.74889]
[1776882769311,37.78,78922.15,0.49,0.89171,0.00016,5.74988]
[1776882774346,37.78,78918.91,0.49,0.8912,0.00016,5.76903]
[1776882777370,37.78,78903.39,0.49,0.88871,0.00016,5.86235]
[1776882778377,37.78,78901.23,0.49,0.88837,0.00016,5.87521]
[1776882783412,37.77,78904.67,0.49,0.88895,0.00016,5.85325]
[1776882788447,37.77,78910.77,0.49,0.88997,0.00016,5.81525]
[1776882792475,37.76,78915.84,0.49,0.89081,0.00016,5.78389]
[1776882794490,37.76,78919.97,0.49,0.89147,0.00016,5.75876]
[1776882798535,37.76,78914.65,0.49,0.89064,0.00016,5.79017]
[1776882803555,37.76,78911.99,0.49,0.89023,0.00016,5.80537]
[1776882808587,37.75,78909.73,0.49,0.8899,0.00016,5.81798]
[1776882813622,37.75,78906.74,0.49,0.88958,0.00016,5.826]
[1776882817651,37.74,78900.15,0.49,0.88854,0.00016,5.86481]
[1776882822686,37.74,78894.34,0.49,0.88763,0.00016,5.8986]
[1776882827720,37.73,78900.25,0.49,0.88863,0.00016,5.86149]
[1776882828726,37.73,78909.54,0.49,0.89014,0.00016,5.80515]
[1776882833762,37.73,78916.19,0.49,0.89123,0.00016,5.76438]
[1776882838797,37.73,78912.8,0.49,0.8907,0.00016,5.7842]
[1776882841821,37.72,78919.09,0.49,0.89171,0.00016,5.74592]
[1776882842827,37.72,78928.18,0.49,0.89316,0.00016,5.69129]
[1776882845847,37.72,78922.07,0.49,0.89219,0.00016,5.72788]
[1776882850885,37.72,78918.4,0.49,0.89162,0.00016,5.7495]
[1776882855919,37.72,78927.8,0.49,0.89312,0.00016,5.69267]
[1776882860953,37.72,78926.04,0.49,0.89284,0.00016,5.70319]
[1776882865989,37.72,78923.1,0.49,0.89238,0.00016,5.72073]
[1776882871024,37.72,78919.95,0.49,0.89202,0.00016,5.73062]
[1776882875052,37.72,78913.32,0.49,0.89097,0.00016,5.77037]
[1776882877066,37.72,78903.4,0.49,0.88938,0.00016,5.83001]
[1776882879080,37.72,78891.2,0.49,0.88739,0.00016,5.90383]
[1776882880087,37.71,78883.4,0.49,0.88611,0.00017,5.95094]
[1776882885125,37.71,78886.67,0.49,0.8867,0.00016,5.9294]
[1776882890160,37.7,78882.54,0.49,0.88606,0.00017,5.95294]
[1776882894187,37.7,78889.65,0.49,0.88726,0.00016,5.90849]
[1776882897208,37.69,78883.65,0.49,0.88629,0.00017,5.94413]
[1776882902251,37.69,78880.97,0.49,0.88586,0.00017,5.95995]
[1776882907278,37.68,78893.87,0.49,0.88803,0.00016,5.88013]
[1776882911306,37.68,78902.1,0.49,0.88938,0.00016,5.8297]
[1776882912313,37.68,78907.68,0.49,0.89029,0.00016,5.79587]
[1776882917348,37.68,78905.29,0.49,0.88991,0.00016,5.80987]
[1776882922383,37.68,78904.38,0.49,0.88978,0.00016,5.81471]
[1776882923390,37.68,78909.77,0.49,0.89065,0.00016,5.78204]
[1776882925404,37.67,78919.02,0.49,0.89214,0.00016,5.7262]
[1776882930439,37.68,78917.94,0.49,0.89196,0.00016,5.73277]
[1776882935474,37.68,78918.12,0.49,0.89213,0.00016,5.72275]
[1776882940508,37.68,78920.66,0.49,0.89254,0.00016,5.70746]
[1776882947558,37.68,78920.04,0.49,0.89243,0.00016,5.71133]
[1776882952592,37.68,78920.04,0.49,0.89243,0.00016,5.71134]
[1776882957628,37.68,78921.29,0.49,0.89263,0.00016,5.70397]
[1776882960651,37.68,78914.33,0.49,0.89152,0.00016,5.74592]
[1776882965683,37.68,78918.97,0.49,0.89226,0.00016,5.71788]
[1776882966691,37.68,78910.78,0.49,0.89095,0.00016,5.76717]
[1776882970723,37.68,78917.94,0.49,0.8921,0.00016,5.72383]
[1776882972736,37.68,78921.78,0.49,0.89272,0.00016,5.70072]
[1776882977772,37.68,78924.23,0.49,0.8931,0.00016,5.68621]
[1776882978766,37.68,78924.23,0.49,0.8931,0.00016,5.68621]
[1776882984821,37.68,78923.13,0.49,0.89292,0.00016,5.69312]
[1776882989856,37.68,78922.35,0.49,0.89279,0.00016,5.69803]
[1776882992877,37.68,78932.13,0.49,0.89446,0.00016,5.63068]
[1776882995346,37.68,78932.7,0.49,0.89455,0.00016,5.62756]
[1776882997913,37.68,78925.47,0.49,0.8934,0.00016,5.67122]
[1776883002949,37.68,78927.01,0.49,0.89363,0.00016,5.66243]
[1776883007985,37.69,78929.68,0.49,0.89404,0.00016,5.64698]
[1776883009998,37.69,78939.68,0.49,0.8956,0.00016,5.58721]
[1776883014026,37.69,78944.14,0.49,0.89628,0.00015,5.56131]
[1776883015033,37.69,78951.28,0.49,0.89738,0.00015,5.51884]
[1776883020068,37.69,78945.59,0.49,0.89647,0.00015,5.55382]
[1776883025103,37.7,78940.96,0.49,0.89574,0.00016,5.58189]
[1776883028123,37.7,78946.0,0.49,0.89652,0.00015,5.55209]
[1776883033158,37.7,78950.77,0.49,0.89723,0.00015,5.52463]
[1776883038194,37.71,78947.56,0.49,0.8967,0.00015,5.54509]
[1776883040208,37.71,78943.15,0.49,0.896,0.00016,5.57194]
[1776883045244,37.71,78935.0,0.49,0.89472,0.00016,5.621]
[1776883047257,37.71,78931.1,0.49,0.89411,0.00016,5.6441]
[1776883052294,37.71,78931.04,0.49,0.89426,0.00016,5.63489]
[1776883057329,37.71,78929.3,0.49,0.89399,0.00016,5.64525]
[1776883062364,37.71,78929.28,0.49,0.894,0.00016,5.64489]
[1776883067400,37.7,78931.11,0.49,0.8943,0.00016,5.63339]
[1776883068406,37.7,78937.18,0.49,0.89525,0.00016,5.59706]
[1776883073442,37.7,78939.32,0.49,0.89559,0.00016,5.58415]
[1776883078479,37.7,78938.17,0.49,0.89541,0.00016,5.59092]
[1776883082506,37.7,78931.27,0.49,0.89433,0.00016,5.63229]
[1776883083515,37.7,78921.0,0.49,0.89271,0.00016,5.69387]
[1776883084521,37.7,78919.72,0.49,0.8925,0.00016,5.70171]
[1776883086537,37.7,78913.22,0.49,0.89147,0.00016,5.74049]
[1776883089560,37.7,78907.72,0.49,0.89059,0.00016,5.77371]
[1776883094592,37.7,78910.5,0.49,0.89103,0.00016,5.75702]
[1776883099626,37.7,78912.24,0.49,0.89131,0.00016,5.74665]
[1776883104663,37.7,78912.18,0.49,0.8913,0.00016,5.74702]
[1776883109696,37.7,78915.72,0.49,0.89186,0.00016,5.72575]
[1776883114731,37.7,78919.77,0.49,0.89265,0.00016,5.69249]
[1776883115737,37.7,78930.84,0.49,0.8944,0.00016,5.62616]
[1776883117752,37.7,78932.0,0.49,0.89458,0.00016,5.61913]
[1776883122790,37.7,78935.86,0.49,0.8952,0.00016,5.59542]
[1776883127823,37.7,78935.22,0.49,0.89511,0.00016,5.59907]
[1776883129837,37.7,78941.06,0.49,0.896,0.00016,5.56488]
[1776883132858,37.7,78942.11,0.49,0.89617,0.00016,5.55856]
[1776883137895,37.7,78940.88,0.49,0.89598,0.00016,5.56582]
[1776883142928,37.7,78939.34,0.49,0.89572,0.00016,5.57559]
[1776883147963,37.71,78938.47,0.49,0.89554,0.00016,5.58249]
[1776883152998,37.72,78936.94,0.49,0.89527,0.00016,5.59275]
[1776883158034,37.72,78935.82,0.49,0.89506,0.00016,5.60106]
[1776883163072,37.73,78935.36,0.49,0.89496,0.00016,5.60494]
[1776883168107,37.73,78935.43,0.49,0.89493,0.00016,5.60588]
[1776883171128,37.74,78942.39,0.49,0.89613,0.00016,5.55634]
[1776883172135,37.74,78937.16,0.49,0.89531,0.00016,5.58779]
[1776883173143,37.74,78932.07,0.49,0.89451,0.00016,5.61843]
[1776883175157,37.74,78926.31,0.49,0.8936,0.00016,5.65311]
[1776883177170,37.74,78925.58,0.49,0.89347,0.00016,5.65786]
[1776883182206,37.75,78924.05,0.49,0.8932,0.00016,5.66809]
[1776883183212,37.75,78929.24,0.49,0.89402,0.00016,5.63702]
[1776883185225,37.75,78932.72,0.49,0.89456,0.00016,5.61668]
[1776883190261,37.75,78932.24,0.49,0.89446,0.00016,5.62021]
[1776883195296,37.75,78932.06,0.49,0.89444,0.00016,5.62127]
[1776883200331,37.75,78934.79,0.49,0.89487,0.00016,5.60491]
[1776883202346,37.75,78940.43,0.49,0.89575,0.00016,5.57126]
[1776883203351,37.75,78943.89,0.49,0.89628,0.00015,5.55071]
[1776883208387,37.75,78946.29,0.49,0.89664,0.00015,5.53683]
[1776883210401,37.76,78954.97,0.49,0.89797,0.00015,5.48558]
[1776883215436,37.76,78957.69,0.49,0.89836,0.00015,5.47075]
[1776883220471,37.77,78958.5,0.49,0.89844,0.00015,5.46738]
[1776883225506,37.77,78961.08,0.49,0.89881,0.00015,5.45335]
[1776883227520,37.78,78966.71,0.49,0.89964,0.00015,5.42108]
[1776883228527,37.78,78974.74,0.49,0.90084,0.00015,5.37385]
[1776883229533,37.78,78974.78,0.49,0.90084,0.00015,5.37422]
[1776883236583,37.78,78973.79,0.49,0.90082,0.00015,5.37148]
[1776883241621,37.78,78973.45,0.49,0.90076,0.00015,5.37365]
[1776883249674,37.78,78973.38,0.49,0.90074,0.00015,5.37439]
[1776883254708,37.78,78972.39,0.49,0.90059,0.00015,5.38034]
[1776883260756,37.78,78971.3,0.49,0.90042,0.00015,5.38695]
[1776883266798,37.78,78972.2,0.49,0.90056,0.00015,5.38178]
[1776883271833,37.79,78970.34,0.49,0.90027,0.00015,5.39283]
[1776883276868,37.79,78970.93,0.49,0.90036,0.00015,5.38943]
[1776883281903,37.79,78970.97,0.49,0.90036,0.00015,5.38937]
[1776883286938,37.79,78969.57,0.49,0.90015,0.00015,5.39779]
[1776883291975,37.79,78971.13,0.49,0.90052,0.00015,5.37993]
[1776883297010,37.79,78970.47,0.49,0.90041,0.00015,5.38405]
[1776883302043,37.79,78969.91,0.49,0.90032,0.00015,5.38754]
[1776883307078,37.79,78969.86,0.49,0.90031,0.00015,5.38799]
[1776883309094,37.79,78964.21,0.49,0.89945,0.00015,5.4213]
[1776883311106,37.79,78962.86,0.49,0.89925,0.00015,5.4292]
[1776883316141,37.79,78963.63,0.49,0.89937,0.00015,5.42444]
[1776883321177,37.79,78958.55,0.49,0.89861,0.00015,5.45391]
[1776883322284,37.79,78958.55,0.49,0.89861,0.00015,5.45391]
[1776883328228,37.78,78963.02,0.49,0.89931,0.00015,5.4267]
[1776883333260,37.78,78963.18,0.49,0.89935,0.00015,5.42546]
[1776883336666,37.78,78965.01,0.49,0.89963,0.00015,5.41449]
[1776883342323,37.78,78965.12,0.49,0.89965,0.00015,5.41346]
[1776883347358,37.78,78964.23,0.49,0.89953,0.00015,5.41834]
[1776883352392,37.78,78965.48,0.49,0.89987,0.00015,5.40174]
[1776883357428,37.78,78968.13,0.49,0.90027,0.00015,5.3859]
[1776883362463,37.77,78973.77,0.49,0.90113,0.00015,5.35246]
[1776883367498,37.77,78973.96,0.49,0.90116,0.00015,5.35133]
[1776883370519,37.78,78979.74,0.49,0.90202,0.00015,5.31765]
[1776883373540,37.78,78992.83,0.49,0.90394,0.00015,5.24164]
[1776883374546,37.78,78998.97,0.49,0.90483,0.00015,5.20613]
[1776883379583,37.78,79001.76,0.49,0.90523,0.00015,5.19018]
[1776883380589,37.78,78996.49,0.49,0.90446,0.00015,5.2209]
[1776883385624,37.78,78999.86,0.49,0.90495,0.00015,5.20161]
[1776883390659,37.79,78995.13,0.49,0.90422,0.00015,5.23039]
[1776883395694,37.79,78991.65,0.49,0.90369,0.00015,5.25181]
[1776883400729,37.8,78989.42,0.49,0.90333,0.00015,5.26581]
[1776883405763,37.8,78988.02,0.49,0.9031,0.00015,5.27497]
[1776883410801,37.8,78985.91,0.49,0.90277,0.00015,5.2882]
[1776883415839,37.81,78987.36,0.49,0.9031,0.00015,5.2718]
[1776883420869,37.81,78987.42,0.49,0.90308,0.00015,5.27246]
[1776883425905,37.82,78986.9,0.49,0.90298,0.00015,5.27642]
[1776883430940,37.82,78986.98,0.49,0.90297,0.00015,5.2768]
[1776883435975,37.82,78988.19,0.49,0.90313,0.00015,5.27049]
[1776883440007,37.83,78992.87,0.49,0.9038,0.00015,5.24396]
[1776883445038,37.83,78988.7,0.49,0.90317,0.00015,5.26911]
[1776883450074,37.83,78985.97,0.49,0.90274,0.00015,5.28576]
[1776883455110,37.84,78985.09,0.49,0.90259,0.00015,5.29164]
[1776883461151,37.84,78982.45,0.49,0.90218,0.00015,5.30787]
[1776883466193,37.84,78966.28,0.49,0.89974,0.00015,5.40322]
[1776883467203,37.84,78963.61,0.49,0.89934,0.00015,5.41891]
[1776883472236,37.84,78964.25,0.49,0.89958,0.00015,5.40612]
[1776883477269,37.84,78967.31,0.49,0.90005,0.00015,5.38807]
[1776883482323,37.84,78968.63,0.49,0.90024,0.00015,5.38031]
[1776883483327,37.84,78958.34,0.49,0.89868,0.00015,5.44086]
[1776883484333,37.84,78952.3,0.49,0.89776,0.00015,5.47639]
[1776883485341,37.84,78953.7,0.49,0.89798,0.00015,5.46794]
[1776883490375,37.84,78955.94,0.49,0.89835,0.00015,5.45383]
[1776883496417,37.83,78958.7,0.49,0.89879,0.00015,5.43668]
[1776883498431,37.83,78948.07,0.49,0.89717,0.00015,5.49915]
[1776883499438,37.83,78948.96,0.49,0.89731,0.00015,5.49365]
[1776883504472,37.82,78948.26,0.49,0.89724,0.00015,5.49658]
[1776883507493,37.82,78942.89,0.49,0.89642,0.00016,5.52775]
[1776883508502,37.82,78937.16,0.49,0.89554,0.00016,5.56156]
[1776883510515,37.82,78943.19,0.49,0.89649,0.00015,5.52536]
[1776883512529,37.82,78949.95,0.49,0.89754,0.00015,5.48505]
[1776883517564,37.81,78952.58,0.49,0.89796,0.00015,5.46872]
[1776883522599,37.81,78952.73,0.49,0.898,0.00015,5.46702]
[1776883527635,37.81,78952.08,0.49,0.89792,0.00015,5.47019]
[1776883531661,37.81,78947.99,0.49,0.89745,0.00015,5.48488]
[1776883536697,37.8,78949.63,0.49,0.89772,0.00015,5.47451]
[1776883540725,37.8,78956.06,0.49,0.89872,0.00015,5.43606]
[1776883543788,37.8,78963.98,0.49,0.89993,0.00015,5.3891]
[1776883546767,37.8,78968.31,0.49,0.90058,0.00015,5.36366]
[1776883550796,37.8,78973.4,0.49,0.90134,0.00015,5.33402]
[1776883553818,37.8,78980.98,0.49,0.90246,0.00015,5.28992]
[1776883556843,37.8,78987.15,0.49,0.90336,0.00015,5.25443]
[1776883561873,37.81,78984.21,0.49,0.90291,0.00015,5.27253]
[1776883566908,37.81,78980.32,0.49,0.9023,0.00015,5.29623]
[1776883570936,37.81,78973.85,0.49,0.90132,0.00015,5.33481]
[1776883575975,37.82,78972.32,0.49,0.90107,0.00015,5.34441]
[1776883578992,37.82,78977.13,0.49,0.90178,0.00015,5.31672]
[1776883584028,37.83,78978.04,0.49,0.90186,0.00015,5.31352]
[1776883589065,37.83,78975.06,0.49,0.90141,0.00015,5.33148]
[1776883594100,37.83,78973.28,0.49,0.90127,0.00015,5.33358]
[1776883599136,37.84,78971.03,0.49,0.90091,0.00015,5.34734]
[1776883604172,37.84,78967.55,0.49,0.90038,0.00015,5.36815]
[1776883609205,37.84,78970.77,0.49,0.90086,0.00015,5.34952]
[1776883614240,37.84,78966.88,0.49,0.90027,0.00015,5.37247]
[1776883619275,37.84,78967.92,0.49,0.90042,0.00015,5.36641]
[1776883624311,37.84,78970.61,0.49,0.90083,0.00015,5.35067]
[1776883626324,37.84,78977.2,0.49,0.90181,0.00015,5.31224]
[1776883631362,37.84,78974.6,0.49,0.90141,0.00015,5.32787]
[1776883636477,37.84,78972.07,0.49,0.90102,0.00015,5.34311]
[1776883641510,37.85,78968.61,0.49,0.90049,0.00015,5.36377]
[1776883646553,37.85,78969.32,0.49,0.90059,0.00015,5.35987]
[1776883651587,37.85,78971.89,0.49,0.90111,0.00015,5.33631]
[1776883656622,37.85,78969.91,0.49,0.9008,0.00015,5.34841]
[1776883658226,37.85,78969.28,0.49,0.9007,0.00015,5.35221]
[1776883663672,37.85,78963.63,0.49,0.89983,0.00015,5.38593]
[1776883669714,37.86,78965.43,0.49,0.9001,0.00015,5.37573]
[1776883671729,37.85,78979.46,0.49,0.90221,0.00015,5.29337]
[1776883672741,37.85,78986.27,0.49,0.90322,0.00015,5.25333]
[1776883673764,37.85,78986.27,0.49,0.90322,0.00015,5.25333]
[1776883678778,37.85,78984.82,0.49,0.90303,0.00015,5.26079]
[1776883684774,37.84,78984.95,0.49,0.90308,0.00015,5.25905]
[1776883689854,37.84,78985.32,0.49,0.90316,0.00015,5.25604]
[1776883694890,37.84,78991.66,0.49,0.90411,0.00015,5.2185]
[1776883696905,37.84,79005.48,0.49,0.90612,0.00014,5.13845]
[1776883697920,37.84,79011.12,0.49,0.90694,0.00014,5.10573]
[1776883698926,37.84,79016.42,0.49,0.90769,0.00014,5.07528]
[1776883699929,37.83,79032.4,0.49,0.90997,0.00014,4.98339]
[1776883700936,37.83,79042.8,0.49,0.91141,0.00014,4.92437]
[1776883703957,37.83,79036.14,0.49,0.91049,0.00014,4.96217]
[1776883704964,37.83,79030.07,0.49,0.90964,0.00014,4.99663]
[1776883711006,37.83,79032.18,0.49,0.91008,0.00014,4.97537]
[1776883716041,37.83,79031.17,0.49,0.90995,0.00014,4.98076]
[1776883721075,37.83,79030.94,0.49,0.90992,0.00014,4.98187]
[1776883726114,37.83,79031.76,0.49,0.91004,0.00014,4.97734]
[1776883731146,37.83,79028.08,0.49,0.90951,0.00014,4.99852]
[1776883735176,37.83,79022.11,0.49,0.90866,0.00014,5.0331]
[1776883740210,37.84,79025.45,0.49,0.90912,0.00014,5.01467]
[1776883743232,37.84,79039.6,0.49,0.91108,0.00014,4.9347]
[1776883744239,37.84,79049.62,0.49,0.91246,0.00014,4.87838]
[1776883747260,37.84,79043.05,0.49,0.91153,0.00014,4.91643]
[1776883752295,37.85,79043.87,0.49,0.91161,0.00014,4.91328]
[1776883757330,37.86,79041.49,0.49,0.91124,0.00014,4.92829]
[1776883762377,37.86,79043.35,0.49,0.91146,0.00014,4.91936]
[1776883767410,37.87,79044.36,0.49,0.91156,0.00014,4.91531]
[1776883769424,37.87,79050.99,0.49,0.91245,0.00014,4.87864]
[1776883773452,37.88,79058.66,0.49,0.91359,0.00014,4.82853]
[1776883778487,37.89,79069.72,0.49,0.91503,0.00013,4.76893]
[1776883779495,37.89,79074.85,0.49,0.9157,0.00013,4.7409]
[1776883782515,37.9,79080.73,0.49,0.91644,0.00013,4.71]
[1776883786543,37.91,79086.64,0.49,0.91718,0.00013,4.67879]
[1776883788557,37.91,79092.85,0.49,0.91798,0.00013,4.64541]
[1776883793592,37.92,79092.65,0.49,0.9179,0.00013,4.64877]
[1776883798628,37.93,79092.69,0.49,0.91785,0.00013,4.65077]
[1776883802656,37.94,79087.08,0.49,0.91707,0.00013,4.68347]
[1776883807691,37.95,79081.14,0.49,0.91624,0.00013,4.71866]
[1776883808699,37.95,79075.8,0.49,0.91551,0.00013,4.74908]
[1776883810714,37.98,79071.33,0.49,0.91472,0.00013,4.78202]
[1776883812727,37.99,79066.46,0.49,0.91403,0.00013,4.81051]
[1776883817761,38.0,79062.52,0.49,0.91343,0.00014,4.83555]
[1776883822802,38.02,79057.57,0.49,0.91267,0.00014,4.86703]
[1776883827832,38.04,79060.05,0.49,0.9129,0.00014,4.85737]
[1776883832867,38.06,79062.62,0.49,0.91327,0.00014,4.83902]
[1776883837905,38.08,79061.6,0.49,0.91302,0.00014,4.84953]
[1776883842940,38.1,79066.39,0.49,0.91355,0.00014,4.82754]
[1776883847976,38.12,79063.11,0.49,0.91299,0.00014,4.85072]
[1776883853011,38.14,79063.0,0.49,0.91286,0.00014,4.85606]
[1776883858046,38.16,79064.6,0.49,0.91297,0.00014,4.85181]
[1776883861067,38.17,79080.97,0.49,0.91511,0.00013,4.7633]
[1776883862074,38.17,79088.62,0.49,0.9161,0.00013,4.72175]
[1776883863082,38.18,79087.53,0.49,0.91594,0.00013,4.72849]
[1776883868116,38.19,79086.89,0.49,0.91578,0.00013,4.73528]
[1776883872146,38.2,79076.58,0.49,0.91437,0.00013,4.79388]
[1776883873154,38.2,79068.84,0.49,0.91332,0.00013,4.83746]
[1776883875165,38.2,79060.87,0.49,0.91221,0.00014,4.88296]
[1776883880200,38.22,79065.42,0.49,0.91277,0.00014,4.86019]
[1776883885235,38.23,79064.45,0.49,0.91257,0.00014,4.8682]
[1776883890271,38.24,79058.45,0.49,0.9117,0.00014,4.90424]
[1776883895310,38.25,79055.91,0.49,0.91143,0.00014,4.91203]
[1776883900345,38.26,79054.69,0.49,0.91121,0.00014,4.92114]
[1776883905380,38.27,79053.16,0.49,0.91094,0.00014,4.93195]
[1776883910414,38.28,79054.86,0.49,0.91112,0.00014,4.92468]
[1776883912429,38.28,79059.96,0.49,0.9118,0.00014,4.89709]
[1776883917465,38.29,79066.68,0.49,0.91265,0.00014,4.86217]
[1776883918471,38.29,79073.61,0.49,0.91357,0.00013,4.82425]
[1776883922499,38.3,79068.6,0.49,0.91284,0.00014,4.85442]
[1776883927534,38.32,79075.8,0.49,0.91374,0.00013,4.81705]
[1776883931562,38.32,79084.52,0.49,0.91488,0.00013,4.76984]
[1776883935591,38.33,79077.51,0.49,0.91392,0.00013,4.8097]
[1776883938611,38.33,79087.06,0.49,0.91517,0.00013,4.75811]
[1776883943649,38.34,79088.99,0.49,0.91536,0.00013,4.75031]
[1776883946668,38.35,79101.52,0.49,0.91695,0.00013,4.68355]
[1776883947680,38.35,79103.95,0.49,0.91726,0.00013,4.6707]
[1776883952710,38.37,79104.68,0.49,0.9174,0.00013,4.66179]
[1776883957746,38.38,79102.28,0.49,0.917,0.00013,4.67857]
[1776883964795,38.41,79102.97,0.49,0.91697,0.00013,4.67989]
[1776883971843,38.43,79106.25,0.49,0.91728,0.00013,4.66706]
[1776883975878,38.44,79112.48,0.49,0.91802,0.00013,4.6359]
[1776883977892,38.44,79116.74,0.49,0.91854,0.00013,4.61381]
[1776883980914,38.45,79124.02,0.49,0.91943,0.00013,4.57605]
[1776883981923,38.45,79126.96,0.49,0.91979,0.00013,4.56078]
[1776883983935,38.46,79133.0,0.49,0.92053,0.00013,4.52954]
[1776883984942,38.46,79143.74,0.49,0.92185,0.00012,4.47276]
[1776883985949,38.49,79144.12,0.49,0.92174,0.00012,4.47771]
[1776883990983,38.56,79142.36,0.49,0.92117,0.00012,4.50252]
[1776883996019,38.57,79135.96,0.49,0.92029,0.00013,4.5398]
[1776883999039,38.58,79133.03,0.49,0.91989,0.00013,4.55714]
[1776884004075,38.59,79131.11,0.49,0.91958,0.00013,4.57007]
[1776884009112,38.6,79132.86,0.49,0.91974,0.00013,4.56334]
[1776884014145,38.61,79134.38,0.49,0.92,0.00013,4.54933]
[1776884019181,38.62,79127.69,0.49,0.9191,0.00013,4.58787]
[1776884021195,38.63,79124.32,0.49,0.91865,0.00013,4.60694]
[1776884023210,38.63,79116.0,0.49,0.91756,0.00013,4.65274]
[1776884025223,38.64,79107.7,0.49,0.91647,0.00013,4.69851]
[1776884026232,38.64,79103.47,0.49,0.91591,0.00013,4.72186]
[1776884028244,38.64,79096.13,0.49,0.91493,0.00013,4.76247]
[1776884029251,38.64,79093.24,0.49,0.91454,0.00013,4.77873]
[1776884033279,38.65,79087.41,0.49,0.91375,0.00013,4.81144]
[1776884037309,38.65,79074.4,0.49,0.91199,0.00014,4.88363]
[1776884041335,38.65,79067.69,0.49,0.91108,0.00014,4.92087]
[1776884045363,38.65,79063.2,0.49,0.91045,0.00014,4.94654]
[1776884050398,38.66,79060.2,0.49,0.91001,0.00014,4.96435]
[1776884055433,38.66,79058.64,0.49,0.90979,0.00014,4.97348]
[1776884057447,38.66,79053.06,0.49,0.90901,0.00014,5.00495]
[1776884059461,38.66,79062.47,0.49,0.91029,0.00014,4.95285]
[1776884060468,38.66,79069.07,0.49,0.9112,0.00014,4.91618]
[1776884061476,38.66,79075.2,0.49,0.91203,0.00014,4.88227]
[1776884064496,38.66,79083.67,0.49,0.91316,0.00013,4.83578]
[1776884071548,38.67,79084.31,0.49,0.91336,0.00013,4.82433]
[1776884076582,38.67,79082.13,0.49,0.91306,0.00013,4.83694]
[1776884081617,38.67,79080.96,0.49,0.91288,0.00013,4.84395]
[1776884086660,38.67,79075.83,0.49,0.91218,0.00013,4.87302]
[1776884087668,38.68,79064.89,0.49,0.91068,0.00014,4.93388]
[1776884092704,38.68,79062.28,0.49,0.9103,0.00014,4.94962]
[1776884096729,38.68,79071.67,0.49,0.91155,0.00014,4.89856]
[1776884099751,38.69,79066.47,0.49,0.91082,0.00014,4.92822]
[1776884101765,38.69,79060.95,0.49,0.91006,0.00014,4.95932]
[1776884106801,38.7,79059.66,0.49,0.90986,0.00014,4.96752]
[1776884111836,38.7,79055.25,0.49,0.90923,0.00014,4.99299]
[1776884116872,38.7,79048.7,0.49,0.9083,0.00014,5.03036]
[1776884121906,38.7,79046.02,0.49,0.90791,0.00014,5.04592]
[1776884125935,38.71,79040.79,0.49,0.90717,0.00014,5.07564]
[1776884127949,38.71,79035.03,0.49,0.90635,0.00014,5.10816]
[1776884133990,38.71,79035.83,0.49,0.9066,0.00014,5.09489]
[1776884139025,38.71,79037.81,0.49,0.90688,0.00014,5.08387]
[1776884144063,38.71,79034.83,0.49,0.90646,0.00014,5.10076]
[1776884145071,38.71,79027.46,0.49,0.90541,0.00014,5.14233]
[1776884146078,38.71,79027.03,0.49,0.90535,0.00014,5.1447]
[1776884151111,38.71,79022.78,0.49,0.90475,0.00014,5.16843]
[1776884154134,38.71,79017.28,0.49,0.90397,0.00014,5.19922]
[1776884158161,38.7,79022.74,0.49,0.90477,0.00014,5.16773]
[1776884159170,38.7,79028.5,0.49,0.90559,0.00014,5.13504]
[1776884160174,38.7,79039.16,0.49,0.9071,0.00014,5.07493]
[1776884161182,38.7,79041.51,0.49,0.90743,0.00014,5.06176]
[1776884162190,38.7,79035.36,0.49,0.90657,0.00014,5.09637]
[1776884163196,38.7,79034.17,0.49,0.9064,0.00014,5.10307]
[1776884166217,38.7,79027.65,0.49,0.90547,0.00014,5.13978]
[1776884170245,38.7,79026.68,0.49,0.90534,0.00014,5.14491]
[1776884175282,38.7,79026.99,0.49,0.9054,0.00014,5.1427]
[1776884180315,38.7,79026.94,0.49,0.90541,0.00014,5.14242]
[1776884185351,38.69,79027.03,0.49,0.90543,0.00014,5.14136]
[1776884190385,38.69,79027.46,0.49,0.90551,0.00014,5.13839]
[1776884193411,38.69,79018.06,0.49,0.90431,0.00014,5.18241]
[1776884194417,38.69,79007.99,0.49,0.90285,0.00015,5.2395]
[1776884195420,38.69,79002.64,0.49,0.90207,0.00015,5.2702]
[1776884200461,38.69,79001.72,0.49,0.90195,0.00015,5.27468]
[1776884201463,38.69,78996.64,0.49,0.90121,0.00015,5.30351]
[1776884204485,38.68,78995.32,0.49,0.90103,0.00015,5.31064]
[1776884209521,38.68,78995.9,0.49,0.90114,0.00015,5.30629]
[1776884214556,38.68,78995.3,0.49,0.90106,0.00015,5.30956]
[1776884219591,38.68,78992.42,0.49,0.90062,0.00015,5.32663]
[1776884223620,38.68,79000.13,0.49,0.90174,0.00015,5.28304]
[1776884225634,38.68,78994.63,0.49,0.90092,0.00015,5.31478]
[1776884230673,38.69,78995.59,0.49,0.90105,0.00015,5.30989]
[1776884232683,38.69,79006.78,0.49,0.9027,0.00015,5.24556]
[1776884234698,38.68,79015.65,0.49,0.90399,0.00014,5.19477]
[1776884236711,38.68,79007.83,0.49,0.90287,0.00015,5.23892]
[1776884238671,38.68,79003.9,0.49,0.9023,0.00015,5.26111]
[1776884243761,38.68,78996.94,0.49,0.90131,0.00015,5.29969]
[1776884249803,38.67,78994.72,0.49,0.90102,0.00015,5.31097]
[1776884254838,38.66,78992.18,0.49,0.90082,0.00015,5.31535]
[1776884256435,38.66,78992.18,0.49,0.90082,0.00015,5.31535]
[1776884259873,38.66,78986.66,0.49,0.90003,0.00015,5.34571]
[1776884264909,38.65,78988.95,0.49,0.90041,0.00015,5.33113]
[1776884269943,38.65,78988.02,0.49,0.90031,0.00015,5.33507]
[1776884274978,38.64,78988.09,0.49,0.90035,0.00015,5.33323]
[1776884280027,38.63,78990.61,0.49,0.90076,0.00015,5.31739]
[1776884281025,38.63,78995.72,0.49,0.90152,0.00015,5.28783]
[1776884282034,38.63,79014.33,0.49,0.90425,0.00014,5.18114]
[1776884283040,38.63,79019.0,0.49,0.90493,0.00014,5.15429]
[1776884287069,38.62,79011.2,0.49,0.90384,0.00014,5.19719]
[1776884288076,38.62,79013.49,0.49,0.90418,0.00014,5.18375]
[1776884290089,38.62,79016.18,0.49,0.90459,0.00014,5.16772]
[1776884295124,38.61,79015.23,0.49,0.90448,0.00014,5.17216]
[1776884299152,38.61,79008.41,0.49,0.9035,0.00015,5.21064]
[1776884303179,38.61,79005.31,0.49,0.90306,0.00015,5.22776]
[1776884308216,38.61,79001.98,0.49,0.9026,0.00015,5.24595]
[1776884313252,38.6,79000.79,0.49,0.90258,0.00015,5.24315]
[1776884318284,38.6,79000.13,0.49,0.9025,0.00015,5.24612]
[1776884323321,38.59,78991.31,0.49,0.90123,0.00015,5.29583]
[1776884326341,38.59,78986.97,0.49,0.9006,0.00015,5.32015]
[1776884331376,38.59,78988.31,0.49,0.90082,0.00015,5.31135]
[1776884336412,38.58,78986.76,0.49,0.90062,0.00015,5.31913]
[1776884341446,38.58,78986.95,0.49,0.90068,0.00015,5.31683]
[1776884346481,38.57,78987.58,0.49,0.90081,0.00015,5.31206]
[1776884351517,38.57,78982.88,0.49,0.90014,0.00015,5.33788]
[1776884355542,38.56,78973.58,0.49,0.89877,0.00015,5.39048]
[1776884356552,38.56,78976.57,0.49,0.89923,0.00015,5.37286]
[1776884359514,38.56,78983.38,0.49,0.90027,0.00015,5.33269]
[1776884364607,38.55,78984.94,0.49,0.90054,0.00015,5.32233]
[1776884369643,38.54,78991.84,0.49,0.90159,0.00015,5.28145]
[1776884374678,38.54,78991.2,0.49,0.90166,0.00015,5.27521]
[1776884379729,38.54,78994.66,0.49,0.9022,0.00015,5.25452]
[1776884380733,38.54,79002.19,0.49,0.9033,0.00015,5.21127]
[1776884381734,38.53,79010.07,0.49,0.90446,0.00014,5.16596]
[1776884382748,38.53,79011.99,0.49,0.90474,0.00014,5.15496]
[1776884387776,38.53,79010.87,0.49,0.90461,0.00014,5.16007]
[1776884392811,38.53,79012.98,0.49,0.90493,0.00014,5.14747]
[1776884397846,38.52,79012.91,0.49,0.90493,0.00014,5.14757]
[1776884401874,38.52,79026.66,0.49,0.9069,0.00014,5.06925]
[1776884402891,38.52,79032.9,0.49,0.90779,0.00014,5.03405]
[1776884403933,38.52,79017.41,0.49,0.90559,0.00014,5.12144]
[1776884404907,38.52,78990.01,0.49,0.9016,0.00015,5.27758]
[1776884405911,38.52,78972.61,0.49,0.89901,0.00015,5.37766]
[1776884406917,38.52,78967.01,0.49,0.89817,0.00015,5.40976]
[1776884407923,38.52,78963.34,0.49,0.89762,0.00015,5.43067]
[1776884408934,38.51,78951.63,0.49,0.89584,0.00015,5.49844]
[1776884409937,38.51,78951.0,0.49,0.89575,0.00015,5.5016]
[1776884410950,38.51,78940.41,0.49,0.89412,0.00016,5.56303]
[1776884411951,38.51,78936.92,0.49,0.89359,0.00016,5.5829]
[1776884413965,38.5,78947.21,0.49,0.89522,0.00016,5.52174]
[1776884414973,38.5,78953.84,0.49,0.89625,0.00015,5.48284]
[1776884415979,38.5,78954.91,0.49,0.89643,0.00015,5.47611]
[1776884421018,38.49,78946.0,0.49,0.89512,0.00016,5.52561]
[1776884422030,38.48,78942.91,0.49,0.89467,0.00016,5.54258]
[1776884427064,38.47,78941.65,0.49,0.89454,0.00016,5.54714]
[1776884432097,38.46,78937.08,0.49,0.89403,0.00016,5.56262]
[1776884433116,38.46,78931.53,0.49,0.89319,0.00016,5.59399]
[1776884434111,38.46,78922.87,0.49,0.89182,0.00016,5.64502]
[1776884435118,38.43,78906.96,0.49,0.88941,0.00016,5.73403]
[1776884436126,38.43,78897.75,0.49,0.88791,0.00016,5.78879]
[1776884437132,38.43,78897.4,0.49,0.88787,0.00016,5.79037]
[1776884439161,38.4,78883.46,0.49,0.88573,0.00017,5.86806]
[1776884440188,38.4,78861.87,0.49,0.88212,0.00017,5.99733]
[1776884441166,38.4,78862.33,0.49,0.88221,0.00017,5.99404]
[1776884442178,38.4,78872.61,0.49,0.88396,0.00017,5.93169]
[1776884443177,38.4,78866.22,0.49,0.8829,0.00017,5.96965]
[1776884444185,38.36,78862.75,0.49,0.88252,0.00017,5.98318]
[1776884446198,38.32,78863.18,0.49,0.88282,0.00017,5.97214]
[1776884449219,38.22,78856.97,0.49,0.88238,0.00017,5.98764]
[1776884450267,38.15,78865.93,0.49,0.8843,0.00017,5.91878]
[1776884451232,38.15,78873.44,0.49,0.88556,0.00017,5.87348]
[1776884452239,38.12,78871.94,0.49,0.88551,0.00017,5.87535]
[1776884455260,38.12,78879.81,0.49,0.88685,0.00017,5.82675]
[1776884457277,38.11,78872.4,0.49,0.88564,0.00017,5.87029]
[1776884458283,38.11,78863.25,0.49,0.88414,0.00017,5.92445]
[1776884459289,38.1,78865.71,0.49,0.88457,0.00017,5.90891]
[1776884464326,38.09,78857.01,0.49,0.88317,0.00017,5.959]
[1776884465331,38.06,78845.67,0.49,0.88142,0.00017,6.02116]
[1776884466340,38.01,78835.46,0.49,0.87995,0.00017,6.07317]
[1776884467354,37.97,78841.08,0.49,0.88116,0.00017,6.03021]
[1776884469361,37.95,78841.43,0.49,0.88139,0.00017,6.02194]
[1776884471375,37.91,78833.25,0.49,0.88021,0.00017,6.0635]
[1776884472384,37.91,78820.91,0.49,0.87806,0.00018,6.13917]
[1776884473390,37.9,78816.44,0.49,0.8773,0.00018,6.16566]
[1776884474396,37.87,78826.97,0.49,0.87935,0.00017,6.09368]
[1776884475404,37.87,78825.96,0.49,0.87919,0.00017,6.09925]
[1776884477417,37.84,78835.24,0.49,0.881,0.00017,6.03552]
[1776884478431,37.83,78835.22,0.49,0.88101,0.00017,6.03509]
[1776884479431,37.8,78841.97,0.49,0.8824,0.00017,5.98591]
[1776884480438,37.79,78847.88,0.49,0.88343,0.00017,5.94906]
[1776884481445,37.79,78850.04,0.49,0.88382,0.00017,5.93519]
[1776884481838,37.79,78850.04,0.49,0.88382,0.00017,5.93519]
[1776884482460,37.79,78838.75,0.49,0.8819,0.00017,6.00356]
[1776884483459,37.79,78838.75,0.49,0.88191,0.00017,6.00308]
[1776884485473,37.78,78832.72,0.49,0.8809,0.00017,6.03905]
[1776884486482,37.78,78825.98,0.49,0.87974,0.00017,6.07988]
[1776884487490,37.78,78822.03,0.49,0.87906,0.00018,6.10356]
[1776884488494,37.78,78811.6,0.49,0.87723,0.00018,6.16751]
[1776884489502,37.77,78804.42,0.49,0.87597,0.00018,6.21144]
[1776884490511,37.77,78805.07,0.49,0.8761,0.00018,6.20694]
[1776884492523,37.77,78816.94,0.49,0.87836,0.00018,6.12422]
[1776884493529,37.77,78823.6,0.49,0.87953,0.00018,6.08318]
[1776884494536,37.77,78824.8,0.49,0.87974,0.00017,6.07582]
[1776884499571,37.76,78823.9,0.49,0.87965,0.00018,6.07886]
[1776884504607,37.75,78821.41,0.49,0.87929,0.00018,6.0914]
[1776884506620,37.74,78814.46,0.49,0.8781,0.00018,6.13302]
[1776884511655,37.73,78811.15,0.49,0.87759,0.00018,6.15078]
[1776884515683,37.72,78817.99,0.49,0.87884,0.00018,6.1072]
[1776884516690,37.72,78828.82,0.49,0.88076,0.00017,6.03989]
[1776884517697,37.72,78831.6,0.49,0.88125,0.00017,6.02227]
[1776884522732,37.7,78835.91,0.49,0.88207,0.00017,5.99317]
[1776884525753,37.7,78837.9,0.49,0.88246,0.00017,5.97956]
[1776884530791,37.69,78844.93,0.49,0.88373,0.00017,5.93422]
[1776884531796,37.69,78846.4,0.49,0.88399,0.00017,5.92484]
[1776884535825,37.68,78852.69,0.49,0.8851,0.00017,5.88498]
[1776884536832,37.68,78847.65,0.49,0.88425,0.00017,5.91547]
[1776884539853,37.67,78852.72,0.49,0.88514,0.00017,5.88342]
[1776884544887,37.67,78855.56,0.49,0.88566,0.00017,5.86456]
[1776884549924,37.66,78853.14,0.49,0.88529,0.00017,5.87789]
[1776884554957,37.65,78853.94,0.49,0.88562,0.00017,5.86227]
[1776884559993,37.65,78863.16,0.49,0.88721,0.00017,5.80469]
[1776884560999,37.65,78872.24,0.49,0.88873,0.00017,5.74928]
[1776884562006,37.65,78879.37,0.49,0.88992,0.00016,5.70593]
[1776884563013,37.65,78879.04,0.49,0.88986,0.00016,5.70786]
[1776884566037,37.64,78885.77,0.49,0.89097,0.00016,5.66692]
[1776884567048,37.64,78889.8,0.49,0.89163,0.00016,5.64258]
[1776884570066,37.64,78893.1,0.49,0.89217,0.00016,5.62249]
[1776884572090,37.64,78899.47,0.49,0.89321,0.00016,5.58394]
[1776884574129,37.64,78903.1,0.49,0.8938,0.00016,5.56179]
[1776884576121,37.64,78922.01,0.49,0.89681,0.00016,5.44844]
[1776884577722,37.64,78922.01,0.49,0.89681,0.00016,5.44844]
[1776884583170,37.64,78927.97,0.49,0.89774,0.00016,5.41327]
[1776884586191,37.64,78934.35,0.49,0.89873,0.00016,5.37564]
[1776884588205,37.64,78926.65,0.49,0.89752,0.00016,5.42165]
[1776884589212,37.64,78913.74,0.49,0.89548,0.00016,5.49871]
[1776884590219,37.64,78908.12,0.49,0.89458,0.00016,5.53262]
[1776884591297,37.65,78896.22,0.49,0.89266,0.00016,5.60431]
[1776884592233,37.65,78896.22,0.49,0.89266,0.00016,5.60447]
[1776884595255,37.65,78893.81,0.49,0.89226,0.00016,5.61933]
[1776884597269,37.65,78886.08,0.49,0.891,0.00016,5.66616]
[1776884602305,37.65,78885.32,0.49,0.89086,0.00016,5.67099]
[1776884607342,37.65,78887.28,0.49,0.89118,0.00016,5.6594]
[1776884612378,37.65,78887.62,0.49,0.89137,0.00016,5.64858]
[1776884613382,37.65,78879.27,0.49,0.89,0.00016,5.69911]
[1776884614392,37.65,78875.11,0.49,0.88931,0.00017,5.72433]
[1776884616404,37.65,78869.46,0.49,0.88838,0.00017,5.75855]
[1776884617413,37.65,78861.56,0.49,0.88706,0.00017,5.80652]
[1776884619426,37.65,78859.88,0.49,0.88678,0.00017,5.81647]
[1776884623456,37.65,78839.21,0.49,0.88329,0.00017,5.94202]
[1776884624473,37.65,78831.75,0.49,0.88201,0.00017,5.98761]
[1776884625471,37.65,78825.27,0.49,0.88088,0.00017,6.02743]
[1776884626477,37.65,78820.0,0.49,0.87995,0.00018,6.06007]
[1776884627487,37.65,78818.33,0.49,0.87966,0.00018,6.07026]
[1776884632523,37.65,78815.39,0.49,0.87914,0.00018,6.08868]
[1776884633599,37.65,78815.39,0.49,0.87914,0.00018,6.08868]
[1776884635550,37.65,78789.81,0.49,0.87457,0.00018,6.24719]
[1776884636553,37.65,78776.98,0.49,0.87223,0.00018,6.32683]
[1776884637559,37.65,78777.34,0.49,0.87231,0.00018,6.32427]
[1776884638569,37.64,78783.8,0.49,0.8735,0.00018,6.28373]
[1776884639573,37.64,78784.76,0.49,0.87368,0.00018,6.2775]
[1776884644613,37.64,78785.45,0.49,0.87384,0.00018,6.27191]
[1776884646627,37.63,78777.1,0.49,0.87233,0.00018,6.32342]
[1776884647634,37.63,78772.28,0.49,0.87146,0.00018,6.35317]
[1776884651662,37.63,78763.81,0.49,0.86993,0.00019,6.40467]
[1776884654689,37.62,78754.47,0.49,0.86822,0.00019,6.46188]
[1776884655697,37.62,78748.51,0.49,0.86711,0.00019,6.49875]
[1776884656703,37.62,78747.15,0.49,0.86687,0.00019,6.50674]
[1776884661739,37.6,78747.53,0.49,0.86702,0.00019,6.50175]
[1776884666774,37.59,78752.07,0.49,0.86796,0.00019,6.47067]
[1776884671814,37.58,78748.49,0.49,0.86751,0.00019,6.48139]
[1776884672818,37.58,78742.97,0.49,0.86648,0.00019,6.51552]
[1776884673827,37.57,78748.03,0.49,0.86745,0.00019,6.48318]
[1776884674843,37.57,78755.19,0.49,0.86881,0.00019,6.43774]
[1776884675844,37.57,78752.69,0.49,0.86836,0.00019,6.45296]
[1776884677858,37.57,78754.49,0.49,0.86873,0.00019,6.44068]
[1776884679873,37.56,78755.21,0.49,0.86889,0.00019,6.43526]
[1776884684911,37.55,78757.35,0.49,0.86937,0.00019,6.4192]
[1776884686924,37.53,78768.44,0.49,0.87155,0.00018,6.3456]
[1776884687931,37.53,78774.4,0.49,0.87266,0.00018,6.30773]
[1776884688938,37.53,78780.58,0.49,0.8738,0.00018,6.26892]
[1776884690952,37.52,78785.95,0.49,0.87478,0.00018,6.23522]
[1776884693973,37.52,78786.92,0.49,0.87498,0.00018,6.22854]
[1776884699008,37.52,78784.72,0.49,0.8746,0.00018,6.24149]
[1776884701036,37.52,78775.6,0.49,0.87294,0.00018,6.29825]
[1776884702082,37.52,78742.12,0.49,0.8667,0.00019,6.50797]
[1776884703042,37.51,78742.12,0.49,0.86673,0.00019,6.50707]
[1776884706063,37.5,78734.25,0.49,0.86528,0.00019,6.55505]
[1776884707070,37.5,78727.86,0.49,0.86406,0.00019,6.59498]
[1776884710091,37.5,78734.58,0.49,0.86539,0.00019,6.55126]
[1776884713112,37.49,78728.49,0.49,0.86425,0.00019,6.58865]
[1776884716133,37.49,78735.25,0.49,0.86558,0.00019,6.54496]
[1776884721168,37.48,78737.86,0.49,0.86613,0.00019,6.52684]
[1776884722224,37.48,78726.53,0.49,0.86397,0.00019,6.59795]
[1776884724190,37.46,78709.68,0.49,0.8608,0.0002,6.70113]
[1776884729226,37.41,78721.22,0.49,0.86334,0.00019,6.61836]
[1776884734263,37.41,78724.13,0.49,0.8641,0.00019,6.58906]
[1776884739298,37.4,78724.94,0.49,0.86432,0.00019,6.58199]
[1776884741313,37.39,78738.12,0.49,0.86686,0.00019,6.49811]
[1776884745340,37.39,78732.62,0.49,0.86584,0.00019,6.53172]
[1776884748416,37.39,78739.24,0.49,0.86713,0.00019,6.48901]
[1776884749374,37.39,78754.78,0.49,0.87006,0.00019,6.39108]
[1776884750381,37.38,78827.11,0.49,0.88312,0.00017,5.93937]
[1776884751388,37.39,78831.06,0.49,0.88375,0.00017,5.91691]
[1776884752395,37.39,78825.5,0.49,0.88278,0.00017,5.95167]
[1776884756425,37.39,78815.95,0.49,0.8811,0.00018,6.011]
[1776884757430,37.4,78812.93,0.49,0.88057,0.00018,6.02983]
[1776884762466,37.4,78813.06,0.49,0.88058,0.00018,6.02938]
[1776884764481,37.42,78798.96,0.49,0.87791,0.00018,6.12289]
[1776884768509,37.45,78805.92,0.49,0.87896,0.00018,6.08642]
[1776884771529,37.46,78817.88,0.49,0.88104,0.00018,6.01322]
[1776884772538,37.46,78811.1,0.49,0.87984,0.00018,6.05552]
[1776884773544,37.46,78805.64,0.49,0.87887,0.00018,6.08965]
[1776884778579,37.47,78806.75,0.49,0.87903,0.00018,6.08411]
[1776884781600,37.47,78812.15,0.49,0.87996,0.00018,6.05153]
[1776884783614,37.47,78805.61,0.49,0.87878,0.00018,6.09264]
[1776884788649,37.48,78804.98,0.49,0.87863,0.00018,6.09781]
[1776884789656,37.48,78798.7,0.49,0.87751,0.00018,6.13703]
[1776884791670,37.48,78794.94,0.49,0.87697,0.00018,6.15152]
[1776884792676,37.49,78788.62,0.49,0.8758,0.00018,6.19213]
[1776884794691,37.5,78781.75,0.49,0.87449,0.00018,6.23719]
[1776884799726,37.51,78784.01,0.49,0.87484,0.00018,6.22517]
[1776884802747,37.51,78777.3,0.49,0.8736,0.00018,6.26743]
[1776884805768,37.51,78774.99,0.49,0.87317,0.00018,6.28208]
[1776884807782,37.51,78782.33,0.49,0.87451,0.00018,6.23643]
[1776884809797,37.51,78783.17,0.49,0.87465,0.00018,6.2315]
[1776884814831,37.51,78780.67,0.49,0.87422,0.00018,6.24651]
[1776884819866,37.51,78782.81,0.49,0.87462,0.00018,6.23249]
[1776884822888,37.51,78773.25,0.49,0.87287,0.00018,6.29241]
[1776884824902,37.51,78771.19,0.49,0.87248,0.00018,6.30548]
[1776884826930,37.51,78753.78,0.49,0.86924,0.00019,6.41498]
[1776884827932,37.51,78746.51,0.49,0.86786,0.00019,6.46083]
[1776884828939,37.51,78730.83,0.49,0.86487,0.00019,6.55964]
[1776884829946,37.51,78727.84,0.49,0.8643,0.00019,6.57847]
[1776884833974,37.51,78723.08,0.49,0.86341,0.00019,6.60773]
[1776884836995,37.51,78729.48,0.49,0.86466,0.00019,6.56655]
[1776884838002,37.5,78738.65,0.49,0.86642,0.00019,6.50874]
[1776884839009,37.51,78746.35,0.49,0.86788,0.00019,6.46035]
[1776884840019,37.51,78748.92,0.49,0.86836,0.00019,6.4443]
[1776884845052,37.5,78747.57,0.49,0.86812,0.00019,6.45224]
[1776884847066,37.5,78758.16,0.49,0.87012,0.00019,6.38549]
[1776884848073,37.5,78761.55,0.49,0.87075,0.00019,6.36419]
[1776884851097,37.5,78766.52,0.49,0.87182,0.00019,6.32375]
[1776884852105,37.5,78755.15,0.49,0.86971,0.00019,6.39504]
[1776884853111,37.5,78754.04,0.49,0.8695,0.00019,6.40195]
[1776884857141,37.5,78746.44,0.49,0.86805,0.00019,6.45042]
[1776884858147,37.51,78740.68,0.49,0.86695,0.00019,6.48676]
[1776884862175,37.51,78740.69,0.49,0.86695,0.00019,6.48694]
[1776884867214,37.51,78746.91,0.49,0.86812,0.00019,6.44818]
[1776884869225,37.51,78755.48,0.49,0.86973,0.00019,6.39435]
[1776884871239,37.51,78757.49,0.49,0.87011,0.00019,6.38159]
[1776884875266,37.51,78772.45,0.49,0.87288,0.00018,6.28795]
[1776884876274,37.51,78774.59,0.49,0.87327,0.00018,6.27465]
[1776884878293,37.51,78768.18,0.49,0.87208,0.00018,6.31492]
[1776884879300,37.51,78761.76,0.49,0.87089,0.00019,6.35516]
[1776884880307,37.51,78760.15,0.49,0.87059,0.00019,6.36524]
[1776884885342,37.51,78760.46,0.49,0.87065,0.00019,6.36319]
[1776884890377,37.51,78761.06,0.49,0.87077,0.00019,6.35942]
[1776884895411,37.51,78764.42,0.49,0.87137,0.00019,6.33892]
[1776884900450,37.52,78764.19,0.49,0.8713,0.00019,6.34139]
[1776884906491,37.52,78766.36,0.49,0.87166,0.00019,6.32941]
[1776884911526,37.54,78767.07,0.49,0.87184,0.00018,6.31924]
[1776884916561,37.54,78764.88,0.49,0.8714,0.00019,6.33384]
[1776884921595,37.54,78762.69,0.49,0.87099,0.00019,6.34769]
[1776884925629,37.55,78756.83,0.49,0.86989,0.00019,6.38468]
[1776884926631,37.55,78742.04,0.49,0.8671,0.00019,6.47779]
[1776884930662,37.55,78752.63,0.49,0.86909,0.00019,6.41153]
[1776884933684,37.55,78719.58,0.49,0.86279,0.00019,6.61935]
[1776884934691,37.55,78710.6,0.49,0.86104,0.0002,6.67584]
[1776884939729,37.54,78708.45,0.49,0.86065,0.0002,6.68852]
[1776884940733,37.54,78703.0,0.49,0.85958,0.0002,6.723]
[1776884945769,37.55,78705.33,0.49,0.86001,0.0002,6.7091]
[1776884950804,37.55,78701.44,0.49,0.85922,0.0002,6.73433]
[1776884955840,37.55,78701.71,0.49,0.85927,0.0002,6.73289]
[1776884960875,37.55,78704.9,0.49,0.85988,0.0002,6.7131]
[1776884964903,37.56,78711.37,0.49,0.86114,0.0002,6.67259]
[1776884965908,37.55,78725.13,0.49,0.86382,0.00019,6.58567]
[1776884966916,37.55,78731.77,0.49,0.8651,0.00019,6.54382]
[1776884967923,37.55,78731.48,0.49,0.86504,0.00019,6.54567]
[1776884969132,37.55,78721.93,0.49,0.8632,0.00019,6.60584]
[1776884969937,37.55,78722.54,0.49,0.86332,0.00019,6.60194]
[1776884971950,37.55,78718.22,0.49,0.86264,0.00019,6.61966]
[1776884973965,37.55,78715.15,0.49,0.86205,0.00019,6.63878]
[1776884979002,37.55,78715.56,0.49,0.86214,0.00019,6.63599]
[1776884981016,37.55,78723.53,0.49,0.86369,0.00019,6.58549]
[1776884986051,37.55,78724.25,0.49,0.86384,0.00019,6.58057]
[1776884991086,37.55,78726.88,0.49,0.86436,0.00019,6.56358]
[1776884996123,37.54,78730.8,0.49,0.86512,0.00019,6.53858]
[1776884998140,37.54,78740.3,0.49,0.86694,0.00019,6.47874]
[1776884999145,37.55,78746.92,0.49,0.86819,0.00019,6.4374]
[1776885000150,37.55,78753.75,0.49,0.86945,0.00019,6.39538]
[1776885001157,37.56,78753.39,0.49,0.86934,0.00019,6.39906]
[1776885002164,37.56,78759.91,0.49,0.87056,0.00019,6.35811]
[1776885003171,37.56,78753.76,0.49,0.86941,0.00019,6.39657]
[1776885004178,37.56,78750.08,0.49,0.86872,0.00019,6.41979]
[1776885007200,37.57,78756.16,0.49,0.86979,0.00019,6.38408]
[1776885010222,37.58,78758.0,0.49,0.87002,0.00019,6.37615]
[1776885015256,37.58,78756.22,0.49,0.8697,0.00019,6.387]
[1776885020291,37.57,78754.97,0.49,0.86956,0.00019,6.39156]
[1776885023312,37.58,78748.27,0.49,0.86822,0.00019,6.43649]
[1776885024319,37.59,78747.72,0.49,0.86808,0.00019,6.44106]
[1776885025326,37.58,78753.12,0.49,0.86914,0.00019,6.40577]
[1776885027340,37.58,78757.92,0.49,0.87004,0.00019,6.37555]
[1776885032375,37.58,78757.12,0.49,0.87005,0.00019,6.37097]
[1776885034390,37.58,78749.61,0.49,0.86865,0.00019,6.41789]
[1776885039424,37.57,78749.59,0.49,0.86869,0.00019,6.41663]
[1776885042445,37.57,78755.42,0.49,0.86979,0.00019,6.37982]
[1776885043452,37.57,78761.77,0.49,0.87097,0.00019,6.34002]
[1776885044461,37.57,78765.17,0.49,0.87161,0.00019,6.31876]
[1776885046476,37.57,78766.11,0.49,0.87178,0.00019,6.31297]
[1776885051510,37.57,78759.64,0.49,0.87057,0.00019,6.35364]
[1776885054532,37.57,78751.27,0.49,0.869,0.00019,6.40606]
[1776885055539,37.57,78748.14,0.49,0.86842,0.00019,6.42562]
[1776885059567,37.57,78753.48,0.49,0.86943,0.00019,6.39182]
[1776885061582,37.57,78758.54,0.49,0.87038,0.00019,6.36004]
[1776885066620,37.57,78757.97,0.49,0.87027,0.00019,6.36355]
[1776885071656,37.57,78762.69,0.49,0.87115,0.00019,6.33408]
[1776885075683,37.57,78757.39,0.49,0.87016,0.00019,6.36732]
[1776885078703,37.57,78750.77,0.49,0.86892,0.00019,6.40873]
[1776885081725,37.57,78758.23,0.49,0.87032,0.00019,6.36183]
[1776885082732,37.57,78765.49,0.49,0.87167,0.00019,6.31641]
[1776885083739,37.57,78772.31,0.49,0.87293,0.00018,6.27387]
[1776885084746,37.57,78780.59,0.49,0.87444,0.00018,6.22254]
[1776885089781,37.57,78777.54,0.49,0.87386,0.00018,6.24241]
[1776885094816,37.58,78774.8,0.49,0.87348,0.00018,6.251]
[1776885099851,37.58,78771.7,0.49,0.87289,0.00018,6.27116]
[1776885104885,37.58,78767.45,0.49,0.87209,0.00018,6.29839]
[1776885109920,37.59,78764.67,0.49,0.87156,0.00019,6.31627]
[1776885115007,37.59,78766.33,0.49,0.87183,0.00019,6.30694]
[1776885116970,37.59,78770.22,0.49,0.87254,0.00018,6.28321]
[1776885119991,37.6,78763.71,0.49,0.87132,0.00019,6.32426]
[1776885125033,37.6,78763.51,0.49,0.87127,0.00019,6.32603]
[1776885130077,37.6,78765.29,0.49,0.87158,0.00019,6.31557]
[1776885135108,37.6,78764.88,0.49,0.87148,0.00019,6.31883]
[1776885136107,37.6,78770.32,0.49,0.87249,0.00018,6.28487]
[1776885137117,37.61,78782.1,0.49,0.87464,0.00018,6.21182]
[1776885138121,37.61,78782.21,0.49,0.87465,0.00018,6.21142]
[1776885143156,37.61,78782.9,0.49,0.87473,0.00018,6.20852]
[1776885146177,37.62,78789.57,0.49,0.87592,0.00018,6.16792]
[1776885148191,37.62,78796.33,0.49,0.87712,0.00018,6.12662]
[1776885151217,37.63,78804.77,0.49,0.87875,0.00018,6.06617]
[1776885155244,37.63,78810.15,0.49,0.87965,0.00018,6.03462]
[1776885160277,37.64,78811.59,0.49,0.87985,0.00018,6.0279]
[1776885165312,37.65,78809.85,0.49,0.87948,0.00018,6.04079]
[1776885170374,37.66,78801.33,0.49,0.87791,0.00018,6.09547]
[1776885171364,37.66,78796.29,0.49,0.877,0.00018,6.12666]
[1776885172368,37.67,78784.26,0.49,0.87481,0.00018,6.20186]
[1776885173375,37.67,78783.02,0.49,0.87458,0.00018,6.20973]
[1776885176395,37.67,78775.53,0.49,0.8732,0.00018,6.25677]
[1776885181434,37.67,78778.58,0.49,0.87374,0.00018,6.23842]
[1776885186470,37.68,78775.64,0.49,0.87318,0.00018,6.25743]
[1776885188486,37.68,78784.44,0.49,0.87478,0.00018,6.20308]
[1776885190497,37.68,78787.45,0.49,0.87531,0.00018,6.18488]
[1776885191505,37.68,78793.41,0.49,0.87638,0.00018,6.14818]
[1776885192512,37.68,78794.89,0.49,0.87664,0.00018,6.13932]
[1776885197547,37.69,78796.52,0.49,0.87689,0.00018,6.1308]
[1776885201575,37.69,78803.44,0.49,0.87809,0.00018,6.08922]
[1776885206610,37.7,78803.77,0.49,0.8781,0.00018,6.08894]
[1776885209631,37.71,78796.18,0.49,0.87671,0.00018,6.13684]
[1776885210638,37.71,78797.12,0.49,0.87687,0.00018,6.13129]
[1776885215673,37.71,78799.81,0.49,0.87747,0.00018,6.1068]
[1776885220709,37.72,78799.54,0.49,0.87738,0.00018,6.10978]
[1776885223731,37.72,78803.19,0.49,0.87801,0.00018,6.08807]
[1776885228768,37.73,78803.86,0.49,0.87808,0.00018,6.08543]
[1776885233803,37.74,78803.75,0.49,0.87802,0.00018,6.08766]
[1776885235869,37.74,78817.7,0.49,0.88046,0.00018,6.00274]
[1776885237829,37.75,78819.88,0.49,0.88083,0.00018,5.98978]
[1776885241856,37.75,78826.99,0.49,0.88202,0.00017,5.948]
[1776885242864,37.76,78828.31,0.49,0.88224,0.00017,5.94044]
[1776885245884,37.76,78821.54,0.49,0.88101,0.00017,5.98355]
[1776885248906,37.77,78817.18,0.49,0.88021,0.00018,6.01171]
[1776885253940,37.78,78816.95,0.49,0.88011,0.00018,6.01527]
[1776885258976,37.79,78815.23,0.49,0.87974,0.00018,6.02793]
[1776885264011,37.8,78812.48,0.49,0.8792,0.00018,6.04684]
[1776885269046,37.81,78812.14,0.49,0.87909,0.00018,6.05082]
[1776885274081,37.82,78810.22,0.49,0.87885,0.00018,6.0552]
[1776885279122,37.82,78809.63,0.49,0.87869,0.00018,6.06065]
[1776885281135,37.83,78817.3,0.49,0.88002,0.00018,6.01428]
[1776885283149,37.83,78825.03,0.49,0.88135,0.00017,5.96777]
[1776885284157,37.83,78839.76,0.49,0.8839,0.00017,5.8777]
[1776885285163,37.83,78840.62,0.49,0.88405,0.00017,5.87251]
[1776885290198,37.85,78839.43,0.49,0.88376,0.00017,5.88299]
[1776885295234,37.86,78838.68,0.49,0.88354,0.00017,5.89071]
[1776885300268,37.88,78838.12,0.49,0.88336,0.00017,5.89722]
[1776885304296,37.89,78843.36,0.49,0.88419,0.00017,5.86775]
[1776885306375,37.9,78835.98,0.49,0.88287,0.00017,5.91465]
[1776885308326,37.9,78825.66,0.49,0.88106,0.00017,5.97832]
[1776885309334,37.9,78820.48,0.49,0.88012,0.00018,6.01109]
[1776885314372,37.91,78822.84,0.49,0.88048,0.00017,5.9984]
[1776885318397,37.92,78817.38,0.49,0.87947,0.00018,6.03395]
[1776885323435,37.93,78817.43,0.49,0.87942,0.00018,6.0355]
[1776885325448,37.93,78823.01,0.49,0.88038,0.00017,6.00208]
[1776885328468,37.94,78837.3,0.49,0.88283,0.00017,5.91584]
[1776885329476,37.94,78847.91,0.49,0.88465,0.00017,5.85159]
[1776885330483,37.94,78847.16,0.49,0.8845,0.00017,5.85679]
[1776885335517,37.96,78840.18,0.49,0.88337,0.00017,5.89306]
[1776885340553,37.97,78841.66,0.49,0.88354,0.00017,5.88692]
[1776885344581,37.98,78849.13,0.49,0.88476,0.00017,5.84388]
[1776885345588,37.98,78861.31,0.49,0.88681,0.00017,5.77051]
[1776885346656,37.98,78859.7,0.49,0.88653,0.00017,5.78041]
[1776885349616,37.98,78864.93,0.49,0.8874,0.00017,5.74933]
[1776885354650,37.99,78867.83,0.49,0.88785,0.00017,5.73284]
[1776885356781,37.99,78870.59,0.49,0.8883,0.00017,5.71661]
[1776885360694,37.99,78882.06,0.49,0.89018,0.00016,5.6486]
[1776885361701,38.01,78884.07,0.49,0.89043,0.00016,5.6395]
[1776885364721,38.04,78889.71,0.49,0.89118,0.00016,5.61211]
[1776885367743,38.04,78883.46,0.49,0.89013,0.00016,5.65043]
[1776885369759,38.04,78878.06,0.49,0.88922,0.00017,5.68331]
[1776885372780,38.05,78872.86,0.49,0.88835,0.00017,5.71513]
[1776885375801,38.05,78877.12,0.49,0.88904,0.00017,5.68997]
[1776885376867,38.05,78879.09,0.49,0.88936,0.00017,5.67834]
[1776885382854,38.05,78877.05,0.49,0.88899,0.00017,5.6918]
[1776885387887,38.06,78878.06,0.49,0.88913,0.00017,5.68674]
[1776885391917,38.06,78884.86,0.49,0.89038,0.00016,5.63771]
[1776885393937,38.07,78878.28,0.49,0.88928,0.00017,5.67766]
[1776885398966,38.07,78880.47,0.49,0.8896,0.00016,5.6658]
[1776885404000,38.08,78878.92,0.49,0.88931,0.00017,5.67642]
[1776885409036,38.08,78875.05,0.49,0.88864,0.00017,5.70089]
[1776885411050,38.09,78866.09,0.49,0.88713,0.00017,5.75518]
[1776885414070,38.09,78871.8,0.49,0.88807,0.00017,5.72132]
[1776885417148,38.09,78880.5,0.49,0.8895,0.00016,5.66969]
[1776885419107,38.09,78880.3,0.49,0.88945,0.00016,5.67137]
[1776885422127,38.1,78884.48,0.49,0.89011,0.00016,5.64741]
[1776885423134,38.1,78892.21,0.49,0.89137,0.00016,5.60124]
[1776885424141,38.1,78898.54,0.49,0.89239,0.00016,5.5639]
[1776885425148,38.1,78898.01,0.49,0.89229,0.00016,5.56748]
[1776885430186,38.11,78893.25,0.49,0.89147,0.00016,5.59791]
[1776885435219,38.12,78891.57,0.49,0.89114,0.00016,5.61]
[1776885436226,38.12,78881.38,0.49,0.88946,0.00016,5.67129]
[1776885437289,38.12,78872.13,0.49,0.88792,0.00017,5.72706]
[1776885438242,38.12,78872.13,0.49,0.88791,0.00017,5.72732]
[1776885441263,38.13,78868.1,0.49,0.88722,0.00017,5.75221]
[1776885444283,38.13,78852.82,0.49,0.88463,0.00017,5.84484]
[1776885445291,38.13,78853.11,0.49,0.88468,0.00017,5.84314]
[1776885447305,38.13,78859.21,0.49,0.88571,0.00017,5.80647]
[1776885449609,38.13,78859.76,0.49,0.8858,0.00017,5.80324]
[1776885455361,38.13,78863.0,0.49,0.88648,0.00017,5.77512]
[1776885460396,38.14,78859.39,0.49,0.88586,0.00017,5.79723]
[1776885465431,38.14,78858.7,0.49,0.88574,0.00017,5.80149]
[1776885470466,38.14,78861.36,0.49,0.88619,0.00017,5.78552]
[1776885475501,38.14,78861.85,0.49,0.88627,0.00017,5.78264]
[1776885477515,38.14,78854.81,0.49,0.88508,0.00017,5.82505]
[1776885480535,38.14,78862.24,0.49,0.88634,0.00017,5.78015]
[1776885485570,38.14,78859.47,0.49,0.88587,0.00017,5.79686]
[1776885488593,38.14,78854.36,0.49,0.88501,0.00017,5.82762]
[1776885493627,38.13,78850.47,0.49,0.88435,0.00017,5.85083]
[1776885496651,38.13,78871.66,0.49,0.88792,0.00017,5.723]
[1776885497656,38.13,78886.23,0.49,0.89034,0.00016,5.63557]
[1776885498663,38.13,78885.5,0.49,0.89022,0.00016,5.63986]
[1776885503699,38.13,78886.11,0.49,0.89033,0.00016,5.6359]
[1776885507985,38.13,78886.14,0.49,0.89034,0.00016,5.63547]
[1776885513768,38.13,78887.7,0.49,0.89076,0.00016,5.61649]
[1776885518803,38.13,78885.97,0.49,0.89048,0.00016,5.6267]
[1776885523838,38.13,78878.68,0.49,0.88925,0.00017,5.67133]
[1776885525852,38.13,78877.86,0.49,0.8891,0.00017,5.67667]
[1776885530890,38.14,78870.79,0.49,0.8879,0.00017,5.72018]
[1776885532901,38.14,78869.67,0.49,0.8877,0.00017,5.72735]
[1776885537935,38.14,78870.61,0.49,0.88783,0.00017,5.72248]
[1776885542994,38.15,78886.38,0.49,0.89042,0.00016,5.62871]
[1776885543996,38.15,78904.98,0.49,0.89344,0.00016,5.51796]
[1776885545002,38.15,78906.52,0.49,0.89368,0.00016,5.50895]
[1776885550047,38.15,78903.31,0.49,0.89315,0.00016,5.52853]
[1776885555083,38.15,78903.74,0.49,0.89321,0.00016,5.52652]
[1776885560119,38.15,78904.26,0.49,0.89328,0.00016,5.524]
[1776885565153,38.16,78904.49,0.49,0.8933,0.00016,5.52326]
[1776885566160,38.16,78923.46,0.49,0.89631,0.00016,5.41133]
[1776885567167,38.16,78938.21,0.49,0.89861,0.00015,5.32477]
[1776885568233,38.16,78932.91,0.49,0.89778,0.00016,5.35624]
[1776885574216,38.17,78927.57,0.49,0.89705,0.00016,5.37989]
[1776885575226,38.18,78917.35,0.49,0.89535,0.00016,5.44369]
[1776885576233,38.18,78915.43,0.49,0.89503,0.00016,5.45529]
[1776885580261,38.19,78908.18,0.49,0.89385,0.00016,5.49911]
[1776885582274,38.19,78907.25,0.49,0.89369,0.00016,5.50498]
[1776885587310,38.2,78914.87,0.49,0.89488,0.00016,5.46122]
[1776885592344,38.2,78920.92,0.49,0.8958,0.00016,5.42695]
[1776885595367,38.21,78915.91,0.49,0.89498,0.00016,5.45734]
[1776885600401,38.21,78914.09,0.49,0.89465,0.00016,5.46945]
[1776885604431,38.22,78919.24,0.49,0.89544,0.00016,5.44021]
[1776885609464,38.22,78917.79,0.49,0.89519,0.00016,5.44969]
[1776885614506,38.23,78920.06,0.49,0.89551,0.00016,5.43758]
[1776885615513,38.23,78939.05,0.49,0.89848,0.00015,5.32641]
[1776885616523,38.23,78944.71,0.49,0.89934,0.00015,5.29361]
[1776885621572,38.23,78948.22,0.49,0.89985,0.00015,5.27441]
[1776885622580,38.24,78960.31,0.49,0.90167,0.00015,5.2048]
[1776885623592,38.24,78963.33,0.49,0.90212,0.00015,5.18771]
[1776885628690,38.25,78964.62,0.49,0.90225,0.00015,5.1825]
[1776885631644,38.25,78960.82,0.49,0.9018,0.00015,5.19649]
[1776885633658,38.26,78949.15,0.49,0.90001,0.00015,5.2648]
[1776885634671,38.26,78944.48,0.49,0.89929,0.00015,5.29221]
[1776885636681,38.26,78935.11,0.49,0.89783,0.00016,5.34725]
[1776885637687,38.26,78926.65,0.49,0.89651,0.00016,5.39691]
[1776885638694,38.26,78925.37,0.49,0.89631,0.00016,5.40446]
[1776885643729,38.26,78923.1,0.49,0.89593,0.00016,5.41836]
[1776885648764,38.26,78925.04,0.49,0.89624,0.00016,5.40699]
[1776885653799,38.26,78925.96,0.49,0.89638,0.00016,5.40161]
[1776885658902,38.26,78927.98,0.49,0.8967,0.00016,5.38984]
[1776885664876,38.26,78925.87,0.49,0.89636,0.00016,5.40235]
[1776885665883,38.26,78931.18,0.49,0.89719,0.00016,5.37123]
[1776885668904,38.26,78932.94,0.49,0.89746,0.00016,5.36109]
[1776885673939,38.27,78932.57,0.49,0.8974,0.00016,5.36362]
[1776885679047,38.27,78929.64,0.49,0.89693,0.00016,5.38102]
[1776885683007,38.27,78945.46,0.49,0.89935,0.00015,5.28981]
[1776885685030,38.27,78950.85,0.49,0.90017,0.00015,5.25891]
[1776885690067,38.27,78948.34,0.49,0.89978,0.00015,5.27363]
[1776885695102,38.28,78946.88,0.49,0.89967,0.00015,5.27431]
[1776885700139,38.29,78946.0,0.49,0.8995,0.00015,5.28053]
[1776885705171,38.29,78944.76,0.49,0.89928,0.00015,5.28886]
[1776885710207,38.29,78944.09,0.49,0.89916,0.00015,5.29366]
[1776885715243,38.3,78940.36,0.49,0.89855,0.00015,5.31665]
[1776885716249,38.3,78935.2,0.49,0.89775,0.00016,5.34691]
[1776885718265,38.3,78940.45,0.49,0.89855,0.00015,5.31657]
[1776885719337,38.3,78949.55,0.49,0.89994,0.00015,5.26389]
[1776885725313,38.31,78946.17,0.49,0.89939,0.00015,5.285]
[1776885730348,38.32,78946.65,0.49,0.89943,0.00015,5.2834]
[1776885735384,38.32,78947.0,0.49,0.89945,0.00015,5.28259]
[1776885740419,38.33,78946.77,0.49,0.89938,0.00015,5.28519]
[1776885745456,38.33,78947.57,0.49,0.89947,0.00015,5.28186]
[1776885750492,38.34,78951.98,0.49,0.90011,0.00015,5.25762]
[1776885755525,38.35,78956.91,0.49,0.90096,0.00015,5.22165]
[1776885759554,38.35,78933.78,0.49,0.89737,0.00016,5.35745]
[1776885760561,38.35,78923.77,0.49,0.89581,0.00016,5.41607]
[1776885764591,38.35,78919.82,0.49,0.89518,0.00016,5.43938]
[1776885769687,38.35,78919.57,0.49,0.89514,0.00016,5.44074]
[1776885775667,38.35,78915.27,0.49,0.89447,0.00016,5.46582]
[1776885780701,38.35,78913.66,0.49,0.89422,0.00016,5.47502]
[1776885785737,38.35,78912.42,0.49,0.89403,0.00016,5.482]
[1776885788762,38.35,78906.73,0.49,0.89313,0.00016,5.51527]
[1776885789766,38.35,78912.02,0.49,0.89397,0.00016,5.48401]
[1776885794801,38.35,78913.81,0.49,0.89427,0.00016,5.47313]
[1776885799909,38.34,78922.2,0.49,0.8956,0.00016,5.42352]
[1776885800844,38.34,78921.91,0.49,0.89556,0.00016,5.42518]
[1776885801850,38.34,78923.05,0.49,0.89574,0.00016,5.41852]
[1776885806884,38.34,78928.62,0.49,0.89662,0.00016,5.38564]
[1776885808901,38.34,78942.02,0.49,0.89871,0.00015,5.30731]
[1776885809982,38.34,78946.1,0.49,0.89934,0.00015,5.28341]
[1776885815948,38.35,78943.94,0.49,0.89914,0.00015,5.28748]
[1776885817963,38.35,78938.48,0.49,0.89829,0.00015,5.31932]
[1776885822997,38.35,78940.32,0.49,0.89855,0.00015,5.30947]
[1776885828032,38.35,78941.74,0.49,0.89874,0.00015,5.30235]
[1776885833067,38.36,78942.23,0.49,0.89879,0.00015,5.30048]
[1776885838102,38.36,78942.17,0.49,0.89876,0.00015,5.30163]
[1776885841162,38.36,78947.83,0.49,0.89963,0.00015,5.26884]
[1776885846197,38.36,78937.49,0.49,0.89804,0.00015,5.32889]
[1776885847204,38.36,78931.36,0.49,0.89708,0.00016,5.36476]
[1776885853248,38.37,78933.73,0.49,0.89744,0.00016,5.35155]
[1776885854253,38.37,78942.53,0.49,0.89879,0.00015,5.30047]
[1776885855260,38.37,78948.09,0.49,0.89965,0.00015,5.26803]
[1776885860295,38.37,78945.79,0.49,0.89928,0.00015,5.28213]
[1776885865329,38.37,78945.72,0.49,0.89924,0.00015,5.28363]
[1776885870365,38.38,78944.47,0.49,0.89903,0.00015,5.29175]
[1776885873387,38.38,78936.26,0.49,0.89789,0.00016,5.331]
[1776885875404,38.38,78935.61,0.49,0.89778,0.00016,5.33523]
[1776885880439,38.39,78935.94,0.49,0.89781,0.00016,5.33404]
[1776885882452,38.38,78944.25,0.49,0.8991,0.00015,5.28533]
[1776885887487,38.39,78944.47,0.49,0.89911,0.00015,5.28512]
[1776885892522,38.39,78947.14,0.49,0.89951,0.00015,5.27004]
[1776885897556,38.39,78947.76,0.49,0.89962,0.00015,5.26585]
[1776885901585,38.39,78963.08,0.49,0.90195,0.00015,5.17695]
[1776885905613,38.39,78968.7,0.49,0.90279,0.00015,5.14478]
[1776885910700,38.39,78969.13,0.49,0.90285,0.00015,5.14252]
[1776885916690,38.39,78969.41,0.49,0.90289,0.00015,5.14113]
[1776885921725,38.39,78972.22,0.49,0.9033,0.00015,5.12523]
[1776885924746,38.39,78986.52,0.49,0.90541,0.00015,5.04374]
[1776885925754,38.39,78993.69,0.49,0.90645,0.00015,5.00319]
[1776885930789,38.4,78994.05,0.49,0.90647,0.00015,5.00232]
[1776885935827,38.4,78993.78,0.49,0.90655,0.00015,4.9959]
[1776885938849,38.41,79001.85,0.49,0.9077,0.00014,4.95094]
[1776885941869,38.41,79006.25,0.49,0.90831,0.00014,4.92709]
[1776885946904,38.42,79001.99,0.49,0.90765,0.00014,4.95272]
[1776885951939,38.42,79004.58,0.49,0.90799,0.00014,4.93972]
[1776885954572,38.42,79005.0,0.49,0.90805,0.00014,4.93735]
[1776885958991,38.44,79012.33,0.49,0.90903,0.00014,4.89854]
[1776885961004,38.46,79013.72,0.49,0.90911,0.00014,4.89531]
[1776885964037,38.49,79024.31,0.49,0.91041,0.00014,4.84408]
[1776885965045,38.5,79035.17,0.49,0.91188,0.00014,4.78544]
[1776885965456,38.5,79035.17,0.49,0.91188,0.00014,4.78544]
[1776885966051,38.51,79034.92,0.49,0.91179,0.00014,4.78914]
[1776885971126,38.57,79028.08,0.49,0.9105,0.00014,4.84082]
[1776885978136,38.6,79032.36,0.49,0.91093,0.00014,4.82367]
[1776885981157,38.6,79040.48,0.49,0.91204,0.00014,4.77915]
[1776885982164,38.6,79049.34,0.49,0.91325,0.00014,4.73045]
[1776885983171,38.61,79049.79,0.49,0.91331,0.00014,4.72829]
[1776885988206,38.61,79048.81,0.49,0.91313,0.00014,4.73563]
[1776885991268,38.62,79040.37,0.49,0.91209,0.00014,4.77393]
[1776885993241,38.62,79026.48,0.49,0.91013,0.00014,4.85229]
[1776885994248,38.63,79017.85,0.49,0.90887,0.00014,4.9021]
[1776885997269,38.63,79012.4,0.49,0.90807,0.00014,4.93339]
[1776885998276,38.64,79008.98,0.49,0.90757,0.00014,4.95324]
[1776886003319,38.65,78998.0,0.49,0.90593,0.00015,5.0173]
[1776886004323,38.65,78991.78,0.49,0.90501,0.00015,5.05304]
[1776886009357,38.66,78991.27,0.49,0.90487,0.00015,5.05853]
[1776886014392,38.67,78997.77,0.49,0.90579,0.00015,5.02278]
[1776886015399,38.67,79005.07,0.49,0.90684,0.00014,4.98184]
[1776886016406,38.67,79010.47,0.49,0.90761,0.00014,4.95177]
[1776886021441,38.67,79009.16,0.49,0.90739,0.00014,4.96024]
[1776886026475,38.68,79006.07,0.49,0.90691,0.00014,4.97896]
[1776886031512,38.68,79005.32,0.49,0.90677,0.00014,4.9845]
[1776886035540,38.69,78993.14,0.49,0.90498,0.00015,5.05418]
[1776886040573,38.69,78989.66,0.49,0.90446,0.00015,5.07449]
[1776886045608,38.69,78997.86,0.49,0.90564,0.00015,5.02873]
[1776886047628,38.69,78992.71,0.49,0.90488,0.00015,5.058]
[1776886052657,38.7,78993.77,0.49,0.90517,0.00015,5.0437]
[1776886057693,38.7,78993.74,0.49,0.90515,0.00015,5.0444]
[1776886059708,38.7,79000.98,0.49,0.90619,0.00014,5.00377]
[1776886060713,38.7,79007.29,0.49,0.90709,0.00014,4.96868]
[1776886065748,38.71,79005.92,0.49,0.90686,0.00014,4.97762]
[1776886068770,38.71,79011.56,0.49,0.90767,0.00014,4.94611]
[1776886073806,38.71,79009.12,0.49,0.90733,0.00014,4.9595]
[1776886078839,38.71,79007.58,0.49,0.90712,0.00014,4.96781]
[1776886083875,38.71,79007.25,0.49,0.90708,0.00014,4.96933]
[1776886088911,38.71,79004.73,0.49,0.90671,0.00014,4.98381]
[1776886093945,38.71,79004.52,0.49,0.90667,0.00014,4.98531]
[1776886094952,38.71,78997.5,0.49,0.90565,0.00015,5.02508]
[1776886097974,38.71,78991.29,0.49,0.90473,0.00015,5.06069]
[1776886100994,38.71,78986.21,0.49,0.90397,0.00015,5.08981]
[1776886106029,38.71,78981.13,0.49,0.90321,0.00015,5.11907]
[1776886111064,38.72,78983.41,0.49,0.90369,0.00015,5.09719]
[1776886116098,38.72,78984.72,0.49,0.90388,0.00015,5.08991]
[1776886119122,38.72,78977.13,0.49,0.90276,0.00015,5.13306]
[1776886121154,38.72,78991.34,0.49,0.90485,0.00015,5.05236]
[1776886122200,38.72,79011.33,0.49,0.90775,0.00014,4.93965]
[1776886128201,38.72,79010.87,0.49,0.90769,0.00014,4.94211]
[1776886133236,38.72,79013.41,0.49,0.90804,0.00014,4.92822]
[1776886138271,38.72,79016.56,0.49,0.90846,0.00014,4.91172]
[1776886142298,38.73,79003.54,0.49,0.90657,0.00014,4.98597]
[1776886143308,38.73,78998.86,0.49,0.90588,0.00015,5.01254]
[1776886145320,38.73,78991.42,0.49,0.90479,0.00015,5.05488]
[1776886147333,38.73,78991.67,0.49,0.90482,0.00015,5.05365]
[1776886152410,38.73,78992.88,0.49,0.90499,0.00015,5.04732]
[1776886158411,38.74,78992.56,0.49,0.90492,0.00015,5.04974]
[1776886163446,38.74,78991.64,0.49,0.90478,0.00015,5.0554]
[1776886171504,38.74,78991.54,0.49,0.90489,0.00015,5.04754]
[1776886177545,38.74,78992.16,0.49,0.90497,0.00015,5.04456]
[1776886182620,38.74,78992.36,0.49,0.90499,0.00015,5.04385]
[1776886185600,38.75,78997.56,0.49,0.90574,0.00015,5.01474]
[1776886187613,38.75,79000.16,0.49,0.90611,0.00014,5.00036]
[1776886192648,38.75,78999.3,0.49,0.90597,0.00015,5.00594]
[1776886196677,38.75,79006.37,0.49,0.90697,0.00014,4.96675]
[1776886197684,38.75,79012.01,0.49,0.90778,0.00014,4.93534]
[1776886202719,38.76,79011.13,0.49,0.90762,0.00014,4.94155]
[1776886207753,38.77,79006.27,0.49,0.90689,0.00014,4.97008]
[1776886212792,38.77,79005.71,0.49,0.90678,0.00014,4.97444]
[1776886217825,38.78,79004.4,0.49,0.90656,0.00014,4.98301]
[1776886218831,38.78,78997.08,0.49,0.90549,0.00015,5.02446]
[1776886219840,38.78,78992.15,0.49,0.90477,0.00015,5.05247]
[1776886224874,38.78,79005.56,0.49,0.9067,0.00014,4.97738]
[1776886225883,38.78,79007.54,0.49,0.90698,0.00014,4.96652]
[1776886230918,38.79,79004.35,0.49,0.90649,0.00014,4.98569]
[1776886235953,38.79,79004.87,0.49,0.90668,0.00014,4.97495]
[1776886236959,38.79,79011.76,0.49,0.90766,0.00014,4.93659]
[1776886237966,38.79,79017.46,0.49,0.90847,0.00014,4.90472]
[1776886238973,38.79,79024.0,0.49,0.9094,0.00014,4.86832]
[1776886239980,38.79,79024.16,0.49,0.90942,0.00014,4.86751]
[1776886245028,38.8,79025.98,0.49,0.90967,0.00014,4.85782]
[1776886250072,38.8,79028.89,0.49,0.91006,0.00014,4.84218]
[1776886253080,38.8,79023.6,0.49,0.90931,0.00014,4.87189]
[1776886258115,38.8,79025.64,0.49,0.90959,0.00014,4.86095]
[1776886263191,38.8,79030.43,0.49,0.91025,0.00014,4.83491]
[1776886266171,38.81,79022.02,0.49,0.90906,0.00014,4.88186]
[1776886268185,38.81,79020.69,0.49,0.90886,0.00014,4.88954]
[1776886273263,38.81,79016.51,0.49,0.90826,0.00014,4.91298]
[1776886274232,38.81,79007.53,0.49,0.90698,0.00014,4.96323]
[1776886275234,38.81,78996.06,0.49,0.90532,0.00015,5.02764]
[1776886276244,38.81,78989.3,0.49,0.90434,0.00015,5.06573]
[1776886281277,38.81,78989.79,0.49,0.9044,0.00015,5.06339]
[1776886283338,38.81,78994.95,0.49,0.90515,0.00015,5.03442]
[1776886285307,38.81,79003.78,0.49,0.90644,0.00014,4.98438]
[1776886291352,38.8,79005.7,0.49,0.90688,0.00014,4.96391]
[1776886296387,38.8,79007.87,0.49,0.9072,0.00014,4.95136]
[1776886298402,38.8,79023.95,0.49,0.90949,0.00014,4.86145]
[1776886299647,38.8,79023.95,0.49,0.90949,0.00014,4.86145]
[1776886299735,38.8,79043.55,0.49,0.91222,0.00014,4.75309]
[1776886300417,38.8,79043.29,0.49,0.91218,0.00014,4.75474]
[1776886305451,38.81,79043.37,0.49,0.91216,0.00014,4.75548]
[1776886310486,38.81,79042.76,0.49,0.91205,0.00014,4.75991]
[1776886315521,38.82,79043.18,0.49,0.91208,0.00014,4.75871]
[1776886316897,38.82,79043.52,0.49,0.91212,0.00014,4.75706]
[1776886322570,38.83,79042.16,0.49,0.9119,0.00014,4.76587]
[1776886326598,38.83,79035.78,0.49,0.911,0.00014,4.80188]
[1776886332640,38.83,79032.84,0.49,0.91057,0.00014,4.81892]
[1776886334654,38.83,79039.74,0.49,0.91152,0.00014,4.78103]
[1776886336668,38.84,79043.17,0.49,0.91199,0.00014,4.76245]
[1776886341706,38.84,79038.68,0.49,0.91135,0.00014,4.78788]
[1776886350772,38.84,79042.45,0.49,0.91185,0.00014,4.76813]
[1776886351775,38.84,79034.22,0.49,0.91084,0.00014,4.80468]
[1776886352783,38.85,79026.91,0.49,0.90981,0.00014,4.84553]
[1776886353790,38.85,79024.79,0.49,0.90951,0.00014,4.85763]
[1776886354797,38.85,79018.75,0.49,0.90865,0.00014,4.89121]
[1776886356811,38.85,79024.49,0.49,0.90946,0.00014,4.85946]
[1776886357818,38.85,79027.74,0.49,0.90992,0.00014,4.84141]
[1776886362852,38.85,79026.17,0.49,0.90969,0.00014,4.85017]
[1776886367890,38.85,79026.05,0.49,0.90967,0.00014,4.85097]
[1776886372925,38.85,79023.98,0.49,0.90938,0.00014,4.86256]
[1776886374939,38.85,79030.49,0.49,0.91029,0.00014,4.82651]
[1776886378967,38.85,79024.17,0.49,0.9094,0.00014,4.86177]
[1776886381988,38.85,79017.6,0.49,0.90847,0.00014,4.89836]
[1776886384002,38.85,79013.76,0.49,0.90792,0.00014,4.91972]
[1776886389036,38.85,79016.25,0.49,0.90828,0.00014,4.90567]
[1776886394114,38.85,79015.26,0.49,0.90814,0.00014,4.91114]
[1776886400116,38.85,79015.53,0.49,0.90818,0.00014,4.90956]
[1776886402130,38.85,79007.04,0.49,0.90697,0.00014,4.95699]
[1776886403137,38.85,78993.37,0.49,0.90499,0.00015,5.03375]
[1776886404144,38.85,78994.39,0.49,0.90514,0.00015,5.0278]
[1776886409178,38.84,78994.77,0.49,0.90522,0.00015,5.02475]
[1776886411193,38.84,78991.03,0.49,0.90483,0.00015,5.03637]
[1776886413207,38.84,78986.48,0.49,0.90418,0.00015,5.06159]
[1776886417236,38.84,78976.43,0.49,0.90271,0.00015,5.11783]
[1776886418243,38.84,78975.6,0.49,0.90258,0.00015,5.12254]
[1776886419250,38.84,78981.17,0.49,0.90341,0.00015,5.09091]
[1776886420258,38.83,78982.93,0.49,0.90368,0.00015,5.08065]
[1776886424324,38.83,78986.16,0.49,0.90418,0.00015,5.06141]
[1776886427312,38.83,78975.11,0.49,0.90256,0.00015,5.12356]
[1776886428320,38.83,78961.28,0.49,0.90048,0.00015,5.20242]
[1776886429327,38.83,78948.24,0.49,0.89849,0.00015,5.2771]
[1776886430334,38.83,78946.38,0.49,0.89821,0.00015,5.28759]
[1776886435403,38.82,78940.47,0.49,0.89733,0.00015,5.32048]
[1776886440409,38.81,78936.2,0.49,0.89671,0.00016,5.34349]
[1776886443443,38.81,78906.38,0.49,0.89202,0.00016,5.51568]
[1776886446459,38.8,78916.74,0.49,0.89372,0.00016,5.45368]
[1776886448472,38.8,78925.87,0.49,0.89519,0.00016,5.39979]
[1776886450487,38.79,78932.85,0.49,0.8963,0.00016,5.35863]
[1776886451493,38.79,78939.99,0.49,0.89742,0.00015,5.31708]
[1776886457535,38.79,78942.85,0.49,0.8979,0.00015,5.29899]
[1776886464584,38.78,78944.17,0.49,0.89816,0.00015,5.2895]
[1776886469620,38.77,78947.62,0.49,0.89872,0.00015,5.26836]
[1776886471635,38.77,78939.91,0.49,0.8977,0.00015,5.30308]
[1776886472641,38.77,78937.79,0.49,0.89738,0.00016,5.31501]
[1776886477678,38.76,78938.35,0.49,0.89751,0.00016,5.31015]
[1776886481706,38.75,78945.5,0.49,0.89865,0.00015,5.26755]
[1776886487748,38.75,78947.97,0.49,0.89907,0.00015,5.25167]
[1776886492783,38.74,78947.56,0.49,0.89904,0.00015,5.25264]
[1776886494861,38.74,78939.59,0.49,0.89783,0.00015,5.298]
[1776886496811,38.73,78930.69,0.49,0.89646,0.00016,5.34883]
[1776886497819,38.73,78932.57,0.49,0.89677,0.00016,5.33751]
[1776886501847,38.72,78923.43,0.49,0.89538,0.00016,5.38892]
[1776886502866,38.72,78913.94,0.49,0.89389,0.00016,5.4437]
[1776886503862,38.72,78905.11,0.49,0.89248,0.00016,5.49511]
[1776886504934,38.72,78873.53,0.49,0.88731,0.00017,5.68103]
[1776886505877,38.72,78873.52,0.49,0.88732,0.00017,5.68063]
[1776886510911,38.71,78880.71,0.49,0.88858,0.00017,5.63567]
[1776886515949,38.7,78876.97,0.49,0.88803,0.00017,5.65553]
[1776886520983,38.69,78866.73,0.49,0.88638,0.00017,5.7139]
[1776886521991,38.68,78867.08,0.49,0.88646,0.00017,5.71129]
[1776886522998,38.68,78873.36,0.49,0.88752,0.00017,5.67354]
[1776886524008,38.68,78879.85,0.49,0.88861,0.00017,5.63467]
[1776886525012,38.68,78871.97,0.49,0.88732,0.00017,5.68052]
[1776886526019,38.68,78853.2,0.49,0.88417,0.00017,5.79188]
[1776886527025,38.67,78851.29,0.49,0.88386,0.00017,5.80293]
[1776886530047,38.67,78842.07,0.49,0.88231,0.00017,5.85692]
[1776886532060,38.66,78840.84,0.49,0.88229,0.00017,5.85348]
[1776886537095,38.65,78841.37,0.49,0.88248,0.00017,5.84696]
[1776886542130,38.63,78837.74,0.49,0.88195,0.00017,5.86536]
[1776886545217,38.62,78842.97,0.49,0.8829,0.00017,5.83211]
[1776886547032,38.62,78842.97,0.49,0.8829,0.00017,5.83211]
[1776886549183,38.61,78850.84,0.49,0.88432,0.00017,5.78264]
[1776886550191,38.61,78856.02,0.49,0.88521,0.00017,5.7512]
[1776886552204,38.6,78846.57,0.49,0.88363,0.00017,5.80657]
[1776886555229,38.59,78829.83,0.49,0.88079,0.00017,5.90517]
[1776886556232,38.59,78820.96,0.49,0.87926,0.00018,5.9581]
[1776886557239,38.59,78822.94,0.49,0.87962,0.00018,5.94569]
[1776886562274,38.58,78823.83,0.49,0.87984,0.00018,5.93796]
[1776886564288,38.57,78817.28,0.49,0.87872,0.00018,5.97644]
[1776886568316,38.56,78825.13,0.49,0.88016,0.00017,5.92713]
[1776886571339,38.56,78814.33,0.49,0.8783,0.00018,5.99083]
[1776886572343,38.55,78813.99,0.49,0.87825,0.00018,5.99234]
[1776886577379,38.54,78816.97,0.49,0.87886,0.00018,5.97165]
[1776886582414,38.53,78814.17,0.49,0.87844,0.00018,5.98595]
[1776886583421,38.52,78799.2,0.49,0.87581,0.00018,6.07536]
[1776886584429,38.52,78792.86,0.49,0.87468,0.00018,6.11344]
[1776886586442,38.52,78781.28,0.49,0.8726,0.00018,6.18298]
[1776886587511,38.51,78774.49,0.49,0.87137,0.00018,6.22382]
[1776886592484,38.5,78780.75,0.49,0.87276,0.00018,6.17332]
[1776886594561,38.5,78791.67,0.49,0.87477,0.00018,6.10609]
[1776886600540,38.49,78795.8,0.49,0.87558,0.00018,6.07885]
[1776886603561,38.48,78801.21,0.49,0.8766,0.00018,6.04443]
[1776886607652,38.47,78806.42,0.49,0.87759,0.00018,6.01051]
[1776886613631,38.46,78798.68,0.49,0.87626,0.00018,6.05583]
[1776886618667,38.43,78784.87,0.49,0.87394,0.00018,6.13388]
[1776886623705,38.34,78781.17,0.49,0.8738,0.00018,6.13817]
[1776886628735,38.33,78782.85,0.49,0.87417,0.00018,6.1258]
[1776886631893,38.33,78788.64,0.49,0.87525,0.00018,6.08933]
[1776886637801,38.32,78794.32,0.49,0.87634,0.00018,6.05268]
[1776886640938,38.31,78800.94,0.49,0.87755,0.00018,6.01143]
[1776886643847,38.31,78809.35,0.49,0.87908,0.00018,5.95951]
[1776886645855,38.3,78814.51,0.49,0.88002,0.00018,5.92719]
[1776886651010,38.29,78814.42,0.49,0.88023,0.00018,5.9159]
[1776886656932,38.28,78822.21,0.49,0.88167,0.00017,5.86593]
[1776886661971,38.27,78822.83,0.49,0.88184,0.00017,5.86019]
[1776886662975,38.27,78832.45,0.49,0.88352,0.00017,5.80169]
[1776886663981,38.27,78841.59,0.49,0.8851,0.00017,5.74634]
[1776886664988,38.27,78841.55,0.49,0.8851,0.00017,5.74635]
[1776886670024,38.26,78841.33,0.49,0.88509,0.00017,5.74653]
[1776886671162,38.26,78847.22,0.49,0.88611,0.00017,5.71091]
[1776886673044,38.26,78850.67,0.49,0.8867,0.00017,5.68982]
[1776886675060,38.25,78856.47,0.49,0.8877,0.00017,5.65452]
[1776886680101,38.25,78859.55,0.49,0.88827,0.00017,5.63424]
[1776886682107,38.24,78854.31,0.49,0.8874,0.00017,5.66489]
[1776886684122,38.24,78849.29,0.49,0.88658,0.00017,5.6942]
[1776886689156,38.23,78848.85,0.49,0.88656,0.00017,5.69471]
[1776886692181,38.22,78855.63,0.49,0.88774,0.00017,5.65285]
[1776886694195,38.22,78859.8,0.49,0.88846,0.00017,5.6272]
[1776886699230,38.21,78856.55,0.49,0.88796,0.00017,5.64497]
[1776886704265,38.21,78856.31,0.49,0.88797,0.00017,5.64472]
[1776886709300,38.2,78846.99,0.49,0.88641,0.00017,5.70014]
[1776886710307,38.2,78845.26,0.49,0.88611,0.00017,5.71043]
[1776886715343,38.2,78849.35,0.49,0.88699,0.00017,5.67569]
[1776886720377,38.19,78850.39,0.49,0.88722,0.00017,5.66752]
[1776886725412,38.18,78857.3,0.49,0.88843,0.00017,5.62428]
[1776886727425,38.18,78867.74,0.49,0.89019,0.00017,5.56126]
[1776886728441,38.18,78870.2,0.49,0.89061,0.00017,5.54636]
[1776886734045,38.17,78870.42,0.49,0.89067,0.00017,5.54422]
[1776886739511,38.17,78869.45,0.49,0.89052,0.00017,5.54935]
[1776886744546,38.17,78869.88,0.49,0.89059,0.00017,5.54708]
[1776886748572,38.17,78876.89,0.49,0.89173,0.00016,5.50568]
[1776886754615,38.18,78876.24,0.49,0.89161,0.00016,5.51018]
[1776886760657,38.17,78875.1,0.49,0.89145,0.00016,5.51606]
[1776886765692,38.17,78875.18,0.49,0.89149,0.00016,5.51456]
[1776886770727,38.17,78875.05,0.49,0.89145,0.00016,5.51581]
[1776886775763,38.17,78874.65,0.49,0.89153,0.00016,5.50932]
[1776886780797,38.17,78876.35,0.49,0.89179,0.00016,5.49971]
[1776886785832,38.18,78875.02,0.49,0.89156,0.00016,5.50813]
[1776886790867,38.18,78873.18,0.49,0.89125,0.00017,5.5195]
[1776886796041,38.18,78873.58,0.49,0.8913,0.00016,5.51751]
[1776886800937,38.18,78867.6,0.49,0.89031,0.00017,5.55342]
[1776886802951,38.18,78858.03,0.49,0.88871,0.00017,5.61068]
[1776886803959,38.18,78843.86,0.49,0.88631,0.00017,5.69564]
[1776886804968,38.18,78843.89,0.49,0.88632,0.00017,5.69528]
[1776886809282,38.18,78846.08,0.49,0.88671,0.00017,5.68158]
[1776886820073,38.17,78840.17,0.49,0.88575,0.00017,5.71533]
[1776886825112,38.17,78838.07,0.49,0.88541,0.00017,5.72724]
[1776886826253,38.17,78826.87,0.49,0.88348,0.00017,5.79471]
[1776886828129,38.16,78822.55,0.49,0.88274,0.00017,5.82046]
[1776886833166,38.16,78829.03,0.49,0.88406,0.00017,5.77054]
[1776886838201,38.15,78832.05,0.49,0.88461,0.00017,5.75127]
[1776886843236,38.15,78831.26,0.49,0.8845,0.00017,5.75514]
[1776886848273,38.14,78830.7,0.49,0.88443,0.00017,5.75767]
[1776886853309,38.14,78833.25,0.49,0.88489,0.00017,5.74145]
[1776886858341,38.14,78833.18,0.49,0.8849,0.00017,5.74116]
[1776886860355,38.14,78839.45,0.49,0.88599,0.00017,5.70308]
[1776886862369,38.14,78844.87,0.49,0.88691,0.00017,5.67031]
[1776886865404,38.13,78837.84,0.49,0.88572,0.00017,5.7125]
[1776886867408,38.13,78835.59,0.49,0.88534,0.00017,5.72584]
[1776886871436,38.13,78843.39,0.49,0.88668,0.00017,5.67842]
[1776886873456,38.13,78845.35,0.49,0.88704,0.00017,5.66598]
[1776886878491,38.12,78847.14,0.49,0.88738,0.00017,5.65363]
[1776886883526,38.12,78843.47,0.49,0.8868,0.00017,5.67436]
[1776886885540,38.11,78841.39,0.49,0.88645,0.00017,5.68671]
[1776886886674,38.11,78847.63,0.49,0.88751,0.00017,5.64905]
[1776886893594,38.11,78844.34,0.49,0.88713,0.00017,5.65878]
[1776886898629,38.11,78848.07,0.49,0.88778,0.00017,5.6358]
[1776886903664,38.11,78853.57,0.49,0.88872,0.00017,5.60224]
[1776886904672,38.11,78854.09,0.49,0.88881,0.00017,5.59906]
[1776886909707,38.1,78851.8,0.49,0.88843,0.00017,5.61258]
[1776886911729,38.1,78845.61,0.49,0.88738,0.00017,5.64972]
[1776886912730,38.1,78837.53,0.49,0.88601,0.00017,5.6983]
[1776886913737,38.1,78836.48,0.49,0.88584,0.00017,5.70432]
[1776886918773,38.1,78832.98,0.49,0.88525,0.00017,5.72475]
[1776886920792,38.1,78839.88,0.49,0.88645,0.00017,5.68265]
[1776886921794,38.1,78829.05,0.49,0.88459,0.00017,5.74782]
[1776886923810,38.09,78820.81,0.49,0.88318,0.00017,5.7972]
[1776886928843,38.09,78819.66,0.49,0.88302,0.00017,5.80273]
[1776886931865,38.08,78826.26,0.49,0.88419,0.00017,5.76194]
[1776886935893,38.08,78832.39,0.49,0.88527,0.00017,5.72406]
[1776886937032,38.08,78838.09,0.49,0.88626,0.00017,5.68949]
[1776886939921,38.07,78843.19,0.49,0.88715,0.00017,5.65788]
[1776886941936,38.07,78848.31,0.49,0.88804,0.00017,5.62644]
[1776886947101,38.06,78851.49,0.49,0.88862,0.00017,5.60584]
[1776886954020,38.06,78853.42,0.49,0.88915,0.00017,5.58299]
[1776886959058,38.05,78850.12,0.49,0.88863,0.00017,5.60139]
[1776886964094,38.04,78847.57,0.49,0.88824,0.00017,5.61529]
[1776886967241,38.04,78840.38,0.49,0.88704,0.00017,5.65793]
[1776886973155,38.04,78840.27,0.49,0.88703,0.00017,5.65822]
[1776886977311,38.04,78833.22,0.49,0.88583,0.00017,5.70037]
[1776886980208,38.03,78832.15,0.49,0.88566,0.00017,5.70636]
[1776886985244,38.04,78832.51,0.49,0.88571,0.00017,5.70452]
[1776886990277,38.04,78835.08,0.49,0.88614,0.00017,5.68964]
[1776886994306,38.04,78842.31,0.49,0.88737,0.00017,5.64627]
[1776886999342,38.04,78842.23,0.49,0.88737,0.00017,5.64609]
[1776887004377,38.03,78839.71,0.49,0.88696,0.00017,5.66065]
[1776887009414,38.03,78837.54,0.49,0.88661,0.00017,5.67308]
[1776887014447,38.03,78845.69,0.49,0.88818,0.00017,5.61366]
[1776887015454,38.03,78849.65,0.49,0.88885,0.00017,5.58982]
[1776887020489,38.02,78847.47,0.49,0.88849,0.00017,5.60238]
[1776887025524,38.02,78843.71,0.49,0.88787,0.00017,5.6245]
[1776887030560,38.02,78841.79,0.49,0.88754,0.00017,5.63609]
[1776887035594,38.02,78833.07,0.49,0.88605,0.00017,5.68874]
[1776887036609,38.02,78831.82,0.49,0.88584,0.00017,5.69625]
[1776887041635,38.02,78841.02,0.49,0.88742,0.00017,5.64049]
[1776887043650,38.02,78840.99,0.49,0.88741,0.00017,5.64073]
[1776887048685,38.02,78843.49,0.49,0.88783,0.00017,5.62589]
[1776887051710,38.02,78837.85,0.49,0.88687,0.00017,5.66002]
[1776887056746,38.02,78837.36,0.49,0.88678,0.00017,5.66313]
[1776887059766,38.02,78844.43,0.49,0.88798,0.00017,5.6206]
[1776887060773,38.02,78850.32,0.49,0.88897,0.00017,5.58528]
[1776887062786,38.03,78852.15,0.49,0.88927,0.00017,5.57457]
[1776887067942,38.03,78855.15,0.49,0.88976,0.00017,5.55743]
[1776887072857,38.03,78839.66,0.49,0.88727,0.00017,5.64173]
[1776887073727,38.03,78839.66,0.49,0.88727,0.00017,5.64173]
[1776887073864,38.03,78838.85,0.49,0.88713,0.00017,5.64663]
[1776887078899,38.03,78840.17,0.49,0.88736,0.00017,5.63877]
[1776887083934,38.03,78840.68,0.49,0.88744,0.00017,5.63581]
[1776887089977,38.03,78840.5,0.49,0.88741,0.00017,5.63701]
[1776887091677,38.03,78840.05,0.49,0.88733,0.00017,5.63974]
[1776887098153,38.03,78840.61,0.49,0.88742,0.00017,5.6366]
[1776887104074,38.04,78839.35,0.49,0.8872,0.00017,5.64441]
[1776887107095,38.04,78833.03,0.49,0.88612,0.00017,5.68254]
[1776887111123,38.04,78839.1,0.49,0.88716,0.00017,5.64584]
[1776887114144,38.03,78834.57,0.49,0.88638,0.00017,5.67308]
[1776887115151,38.03,78827.16,0.49,0.88511,0.00017,5.71774]
[1776887121193,38.03,78825.28,0.49,0.88481,0.00017,5.72822]
[1776887126227,38.03,78826.92,0.49,0.88512,0.00017,5.71755]
[1776887131263,38.02,78813.75,0.49,0.883,0.00018,5.78715]
[1776887136299,38.02,78813.35,0.49,0.88297,0.00018,5.7884]
[1776887141335,38.01,78816.89,0.49,0.88362,0.00017,5.76577]
[1776887146368,38.01,78819.55,0.49,0.88411,0.00017,5.74859]
[1776887151404,38.0,78817.86,0.49,0.88385,0.00017,5.75782]
[1776887156439,38.0,78823.65,0.49,0.88488,0.00017,5.72165]
[1776887158581,37.99,78826.1,0.49,0.88532,0.00017,5.70622]
[1776887164495,37.98,78827.51,0.49,0.88564,0.00017,5.69522]
[1776887168651,37.98,78813.46,0.49,0.88323,0.00018,5.77916]
[1776887170540,37.98,78813.19,0.49,0.88319,0.00018,5.7804]
[1776887175574,37.97,78815.66,0.49,0.88365,0.00018,5.76454]
[1776887178721,37.97,78821.91,0.49,0.88477,0.00017,5.72546]
[1776887181616,37.96,78824.76,0.49,0.88528,0.00017,5.70773]
[1776887186650,37.96,78820.53,0.49,0.88458,0.00017,5.7322]
[1776887191686,37.95,78818.83,0.49,0.88446,0.00017,5.73223]
[1776887196722,37.95,78819.51,0.49,0.88461,0.00017,5.7272]
[1776887201758,37.95,78822.49,0.49,0.88515,0.00017,5.70825]
[1776887202763,37.95,78813.04,0.49,0.8835,0.00018,5.76551]
[1776887203769,37.94,78803.34,0.49,0.8818,0.00018,5.82437]
[1776887204777,37.94,78802.47,0.49,0.88166,0.00018,5.82937]
[1776887207800,37.94,78808.4,0.49,0.88273,0.00018,5.79227]
[1776887208933,37.94,78814.39,0.49,0.88379,0.00018,5.75554]
[1776887210842,37.93,78814.88,0.49,0.88389,0.00018,5.7521]
[1776887214871,37.93,78821.01,0.49,0.88498,0.00017,5.71407]
[1776887219904,37.93,78821.3,0.49,0.88505,0.00017,5.71163]
[1776887224939,37.93,78823.45,0.49,0.88544,0.00017,5.69795]
[1776887226954,37.92,78826.36,0.49,0.88595,0.00017,5.68013]
[1776887231990,37.92,78823.49,0.49,0.88546,0.00017,5.6972]
[1776887237025,37.92,78824.48,0.49,0.88565,0.00017,5.69082]
[1776887243073,37.92,78825.0,0.49,0.88575,0.00017,5.68725]
[1776887246089,37.92,78833.75,0.49,0.88726,0.00017,5.63416]
[1776887247097,37.92,78849.37,0.49,0.88992,0.00017,5.5397]
[1776887248103,37.92,78849.12,0.49,0.88988,0.00017,5.54106]
[1776887251125,37.91,78854.96,0.49,0.89103,0.00017,5.49621]
[1776887257166,37.91,78857.49,0.49,0.89147,0.00017,5.48053]
[1776887259285,37.91,78871.39,0.49,0.89377,0.00016,5.39737]
[1776887265223,37.91,78878.58,0.49,0.89494,0.00016,5.35489]
[1776887270259,37.92,78876.7,0.49,0.89462,0.00016,5.36649]
[1776887272273,37.92,78871.22,0.49,0.89372,0.00016,5.39921]
[1776887277308,37.92,78873.24,0.49,0.89405,0.00016,5.38737]
[1776887281356,37.92,78873.32,0.49,0.89406,0.00016,5.38701]
[1776887287379,37.92,78874.8,0.49,0.89429,0.00016,5.37849]
[1776887292414,37.92,78873.14,0.49,0.89401,0.00016,5.38855]
[1776887297449,37.92,78865.8,0.49,0.89281,0.00017,5.43233]
[1776887302483,37.92,78860.08,0.49,0.89187,0.00017,5.4662]
[1776887304498,37.92,78852.3,0.49,0.89057,0.00017,5.5126]
[1776887309534,37.91,78854.53,0.49,0.89097,0.00017,5.49847]
[1776887314567,37.91,78851.17,0.49,0.89055,0.00017,5.50944]
[1776887317562,37.92,78849.83,0.49,0.89032,0.00017,5.51774]
[1776887323631,37.91,78851.47,0.49,0.89063,0.00017,5.50668]
[1776887328666,37.91,78851.93,0.49,0.89073,0.00017,5.50303]
[1776887333701,37.9,78852.64,0.49,0.89087,0.00017,5.49795]
[1776887339744,37.9,78850.64,0.49,0.89056,0.00017,5.50902]
[1776887344778,37.89,78848.62,0.49,0.89025,0.00017,5.52038]
[1776887349918,37.89,78852.26,0.49,0.89088,0.00017,5.49762]
[1776887357883,37.88,78851.12,0.49,0.89073,0.00017,5.50319]
[1776887359883,37.88,78835.02,0.49,0.88801,0.00017,5.59988]
[1776887360892,37.88,78835.15,0.49,0.88804,0.00017,5.5988]
[1776887365925,37.88,78835.31,0.49,0.8881,0.00017,5.5965]
[1776887369964,37.87,78842.99,0.49,0.88943,0.00017,5.54934]
[1776887370961,37.87,78851.0,0.49,0.89079,0.00017,5.5009]
[1776887371969,37.87,78866.48,0.49,0.89353,0.00017,5.39843]
[1776887372976,37.87,78869.74,0.49,0.89407,0.00016,5.37896]
[1776887377006,37.87,78873.26,0.49,0.89464,0.00016,5.35816]
[1776887382043,37.87,78877.91,0.49,0.89539,0.00016,5.33087]
[1776887387077,37.87,78874.48,0.49,0.89482,0.00016,5.35166]
[1776887392966,37.87,78875.42,0.49,0.89497,0.00016,5.34634]
[1776887402197,37.88,78898.97,0.49,0.89873,0.00016,5.208]
[1776887403210,37.88,78869.34,0.49,0.89394,0.00016,5.38368]
[1776887404212,37.88,78841.01,0.49,0.88919,0.00017,5.5539]
[1776887405220,37.88,78840.95,0.49,0.88918,0.00017,5.55436]
[1776887406227,37.88,78846.47,0.49,0.89011,0.00017,5.5212]
[1776887408241,37.88,78846.65,0.49,0.89014,0.00017,5.52011]
[1776887410378,37.88,78853.08,0.49,0.89123,0.00017,5.48119]
[1776887411944,37.88,78853.08,0.49,0.89123,0.00017,5.48119]
[1776887418312,37.88,78844.96,0.49,0.88989,0.00017,5.52926]
[1776887422340,37.87,78842.55,0.49,0.8895,0.00017,5.54314]
[1776887427374,37.87,78847.49,0.49,0.89036,0.00017,5.51249]
[1776887428382,37.87,78837.87,0.49,0.88873,0.00017,5.5703]
[1776887429389,37.87,78836.02,0.49,0.88841,0.00017,5.58152]
[1776887434424,37.87,78841.74,0.49,0.88954,0.00017,5.53787]
[1776887439459,37.87,78839.56,0.49,0.88916,0.00017,5.5514]
[1776887444497,37.87,78836.98,0.49,0.8887,0.00017,5.56736]
[1776887445504,37.87,78826.6,0.49,0.88692,0.00017,5.63018]
[1776887446513,37.87,78825.56,0.49,0.88674,0.00017,5.63645]
[1776887448525,37.87,78831.38,0.49,0.88775,0.00017,5.60117]
[1776887453559,37.87,78828.66,0.49,0.88728,0.00017,5.61755]
[1776887458600,37.87,78833.02,0.49,0.88803,0.00017,5.59115]
[1776887459603,37.87,78850.69,0.49,0.89104,0.00017,5.4844]
[1776887460611,37.87,78854.61,0.49,0.8917,0.00017,5.46075]
[1776887462624,37.87,78855.59,0.49,0.89187,0.00017,5.4547]
[1776887466651,37.87,78845.44,0.49,0.89017,0.00017,5.51532]
[1776887467762,37.87,78844.27,0.49,0.88998,0.00017,5.52218]
[1776887470682,37.87,78838.12,0.49,0.88895,0.00017,5.5587]
[1776887471688,37.86,78835.36,0.49,0.88848,0.00017,5.57512]
[1776887474709,37.86,78843.48,0.49,0.88989,0.00017,5.52532]
[1776887475715,37.86,78846.72,0.49,0.89044,0.00017,5.50562]
[1776887478739,37.86,78845.12,0.49,0.89019,0.00017,5.51475]
[1776887480750,37.86,78839.04,0.49,0.88916,0.00017,5.55101]
[1776887485784,37.85,78839.25,0.49,0.88923,0.00017,5.54858]
[1776887490821,37.85,78844.87,0.49,0.89022,0.00017,5.51356]
[1776887495855,37.84,78848.22,0.49,0.89096,0.00017,5.48317]
[1776887499883,37.84,78856.53,0.49,0.89237,0.00017,5.43273]
[1776887500890,37.84,78857.27,0.49,0.89249,0.00017,5.42822]
[1776887503916,37.84,78847.67,0.49,0.89089,0.00017,5.48565]
[1776887505926,37.84,78848.22,0.49,0.89099,0.00017,5.48207]
[1776887506933,37.84,78842.46,0.49,0.89002,0.00017,5.5166]
[1776887508050,37.83,78840.31,0.49,0.88967,0.00017,5.52916]
[1776887512975,37.83,78833.06,0.49,0.88847,0.00017,5.57181]
[1776887518120,37.82,78833.94,0.49,0.88865,0.00017,5.56522]
[1776887524054,37.82,78837.25,0.49,0.88926,0.00017,5.54368]
[1776887526067,37.81,78832.0,0.49,0.88838,0.00017,5.5749]
[1776887531101,37.81,78831.36,0.49,0.8883,0.00017,5.57749]
[1776887532107,37.81,78820.49,0.49,0.88644,0.00017,5.64312]
[1776887533116,37.8,78815.18,0.49,0.88552,0.00017,5.67504]
[1776887538151,37.8,78814.28,0.49,0.88542,0.00017,5.67851]
[1776887543186,37.79,78814.62,0.49,0.88554,0.00017,5.67448]
[1776887548332,37.78,78814.69,0.49,0.8856,0.00017,5.67216]
[1776887555279,37.76,78814.33,0.49,0.88578,0.00017,5.66217]
[1776887560305,37.76,78815.96,0.49,0.88611,0.00017,5.65039]
[1776887564333,37.75,78791.55,0.49,0.88184,0.00018,5.79833]
[1776887565341,37.75,78777.45,0.49,0.87931,0.00018,5.88471]
[1776887566347,37.75,78780.11,0.49,0.8798,0.00018,5.86794]
[1776887570375,37.74,78786.86,0.49,0.88106,0.00018,5.82501]
[1776887575411,37.73,78781.2,0.49,0.88008,0.00018,5.85825]
[1776887577424,37.73,78777.56,0.49,0.87945,0.00018,5.87991]
[1776887581451,37.72,78782.85,0.49,0.88045,0.00018,5.84589]
[1776887586488,37.71,78777.07,0.49,0.87945,0.00018,5.87974]
[1776887591522,37.71,78783.4,0.49,0.88065,0.00018,5.83888]
[1776887593536,37.7,78789.62,0.49,0.88179,0.00018,5.80002]
[1776887598711,37.7,78788.3,0.49,0.88159,0.00018,5.80673]
[1776887604613,37.69,78785.94,0.49,0.88121,0.00018,5.81959]
[1776887609648,37.68,78786.16,0.49,0.88129,0.00018,5.81684]
[1776887612672,37.68,78793.97,0.49,0.88287,0.00018,5.75858]
[1776887616699,37.67,78799.22,0.49,0.88384,0.00018,5.72536]
[1776887621734,37.67,78791.93,0.49,0.88258,0.00018,5.76849]
[1776887623749,37.66,78789.66,0.49,0.88219,0.00018,5.78203]
[1776887628921,37.65,78792.4,0.49,0.88275,0.00018,5.76276]
[1776887631805,37.65,78803.9,0.49,0.88483,0.00018,5.69088]
[1776887632813,37.64,78808.73,0.49,0.88569,0.00018,5.66099]
[1776887634826,37.64,78810.54,0.49,0.88602,0.00017,5.64931]
[1776887639861,37.63,78813.69,0.49,0.88661,0.00017,5.62859]
[1776887642883,37.63,78822.87,0.49,0.88822,0.00017,5.57211]
[1776887643889,37.63,78824.73,0.49,0.88855,0.00017,5.56059]
[1776887646910,37.63,78831.65,0.49,0.88975,0.00017,5.518]
[1776887647917,37.63,78846.57,0.49,0.89228,0.00017,5.42766]
[1776887649061,37.63,78853.92,0.49,0.89351,0.00017,5.38341]
[1776887650941,37.63,78858.28,0.49,0.89424,0.00017,5.3573]
[1776887655973,37.63,78856.94,0.49,0.894,0.00017,5.36585]
[1776887661008,37.63,78857.0,0.49,0.894,0.00017,5.36601]
[1776887666042,37.64,78854.41,0.49,0.89355,0.00017,5.38204]
[1776887671078,37.64,78862.2,0.49,0.89498,0.00016,5.32641]
[1776887676113,37.64,78864.34,0.49,0.89531,0.00016,5.31443]
[1776887677120,37.64,78870.38,0.49,0.8963,0.00016,5.27852]
[1776887677993,37.64,78870.38,0.49,0.8963,0.00016,5.27852]
[1776887678126,37.64,78875.8,0.49,0.89718,0.00016,5.24645]
[1776887679272,37.65,78877.73,0.49,0.89747,0.00016,5.23554]
[1776887685176,37.64,78876.05,0.49,0.89721,0.00016,5.24517]
[1776887690211,37.64,78876.41,0.49,0.89728,0.00016,5.24268]
[1776887695247,37.64,78875.73,0.49,0.89718,0.00016,5.24645]
[1776887700290,37.64,78875.87,0.49,0.89721,0.00016,5.24535]
[1776887702309,37.64,78866.72,0.49,0.89572,0.00016,5.29985]
[1776887703307,37.64,78851.32,0.49,0.89317,0.00017,5.39207]
[1776887704314,37.64,78850.47,0.49,0.89302,0.00017,5.39729]
[1776887706334,37.64,78839.4,0.49,0.89117,0.00017,5.46383]
[1776887707335,37.64,78840.67,0.49,0.89139,0.00017,5.45579]
[1776887709349,37.64,78830.98,0.49,0.88976,0.00017,5.51405]
[1776887710358,37.63,78828.16,0.49,0.88928,0.00017,5.53105]
[1776887712370,37.63,78835.51,0.49,0.89055,0.00017,5.48593]
[1776887716400,37.63,78830.09,0.49,0.88963,0.00017,5.51842]
[1776887718412,37.63,78836.29,0.49,0.89069,0.00017,5.48069]
[1776887719557,37.63,78844.63,0.49,0.89211,0.00017,5.43025]
[1776887721432,37.63,78849.35,0.49,0.8929,0.00017,5.40178]
[1776887726468,37.63,78849.21,0.49,0.89287,0.00017,5.40292]
[1776887729628,37.63,78856.11,0.49,0.89403,0.00017,5.36092]
[1776887732510,37.62,78853.72,0.49,0.89381,0.00017,5.36514]
[1776887734525,37.62,78868.72,0.49,0.8963,0.00016,5.27481]
[1776887735530,37.62,78870.25,0.49,0.89655,0.00016,5.26555]
[1776887737545,37.62,78877.49,0.49,0.89774,0.00016,5.22222]
[1776887742584,37.62,78877.61,0.49,0.89776,0.00016,5.22131]
[1776887747615,37.62,78878.05,0.49,0.89784,0.00016,5.21845]
[1776887752649,37.62,78880.15,0.49,0.89818,0.00016,5.20587]
[1776887757686,37.62,78875.73,0.49,0.89746,0.00016,5.23217]
[1776887759840,37.62,78871.3,0.49,0.89675,0.00016,5.25848]
[1776887763727,37.62,78884.49,0.49,0.89889,0.00016,5.17982]
[1776887764734,37.62,78887.03,0.49,0.89929,0.00016,5.16481]
[1776887769910,37.62,78885.31,0.49,0.89901,0.00016,5.17534]
[1776887775811,37.62,78883.0,0.49,0.89863,0.00016,5.18947]
[1776887780845,37.62,78886.4,0.49,0.89916,0.00016,5.16969]
[1776887785884,37.63,78886.24,0.49,0.89912,0.00016,5.17109]
[1776887788903,37.63,78897.9,0.49,0.90097,0.00016,5.10247]
[1776887790055,37.63,78904.36,0.49,0.90199,0.00016,5.06431]
[1776887790918,37.63,78904.54,0.49,0.90202,0.00016,5.06318]
[1776887792931,37.62,78900.68,0.49,0.90157,0.00016,5.07642]
[1776887795958,37.62,78897.78,0.49,0.90113,0.00016,5.09314]
[1776887800988,37.62,78901.51,0.49,0.90171,0.00016,5.0712]
[1776887806023,37.63,78902.19,0.49,0.90179,0.00016,5.06827]
[1776887811060,37.63,78905.06,0.49,0.90221,0.00016,5.05254]
[1776887814078,37.64,78911.35,0.49,0.90318,0.00016,5.01639]
[1776887815086,37.64,78920.88,0.49,0.90465,0.00015,4.96067]
[1776887816093,37.64,78919.59,0.49,0.90445,0.00015,4.96823]
[1776887821128,37.64,78923.54,0.49,0.90504,0.00015,4.94611]
[1776887824148,37.64,78929.49,0.49,0.90594,0.00015,4.9118]
[1776887826163,37.64,78937.74,0.49,0.90718,0.00015,4.86424]
[1776887827169,37.64,78943.49,0.49,0.90804,0.00015,4.83124]
[1776887828177,37.64,78942.15,0.49,0.90783,0.00015,4.83921]
[1776887833212,37.65,78943.58,0.49,0.90802,0.00015,4.83213]
[1776887838248,37.66,78941.89,0.49,0.90773,0.00015,4.84304]
[1776887843282,37.66,78939.49,0.49,0.90735,0.00015,4.858]
[1776887844289,37.66,78933.65,0.49,0.90646,0.00015,4.89198]
[1776887845298,37.66,78929.39,0.49,0.90581,0.00015,4.91684]
[1776887848317,37.66,78925.49,0.49,0.9052,0.00015,4.93989]
[1776887850474,37.66,78937.63,0.49,0.90704,0.00015,4.86967]
[1776887851338,37.66,78937.63,0.49,0.90719,0.00015,4.86065]
[1776887852345,37.67,78945.57,0.49,0.90837,0.00015,4.81512]
[1776887857380,37.67,78950.85,0.49,0.90912,0.00015,4.78621]
[1776887862414,37.68,78950.08,0.49,0.90897,0.00015,4.79202]
[1776887867450,37.68,78952.61,0.49,0.90931,0.00015,4.77892]
[1776887870470,37.69,78946.95,0.49,0.90845,0.00015,4.81229]
[1776887873493,37.69,78939.9,0.49,0.90737,0.00015,4.85368]
[1776887874499,37.69,78931.83,0.49,0.90614,0.00015,4.90087]
[1776887875505,37.7,78928.7,0.49,0.90565,0.00015,4.91949]
[1776887880541,37.71,78929.67,0.49,0.90574,0.00015,4.91607]
[1776887885577,37.71,78926.51,0.49,0.90522,0.00015,4.93577]
[1776887886584,37.71,78937.79,0.49,0.90693,0.00015,4.87053]
[1776887887591,37.71,78940.08,0.49,0.90727,0.00015,4.85748]
[1776887888599,37.71,78932.71,0.49,0.90615,0.00015,4.90025]
[1776887889604,37.72,78925.26,0.49,0.90501,0.00015,4.94358]
[1776887890759,37.72,78919.26,0.49,0.90409,0.00015,4.97855]
[1776887891619,37.72,78919.26,0.49,0.90409,0.00015,4.97855]
[1776887896656,37.72,78916.98,0.49,0.90374,0.00015,4.99186]
[1776887901689,37.72,78917.65,0.49,0.90384,0.00015,4.98789]
[1776887906723,37.71,78914.91,0.49,0.90342,0.00016,5.00373]
[1776887908737,37.71,78925.81,0.49,0.9051,0.00015,4.94016]
[1776887909744,37.71,78928.36,0.49,0.90549,0.00015,4.92541]
[1776887914779,37.72,78929.47,0.49,0.9058,0.00015,4.91014]
[1776887919815,37.72,78926.42,0.49,0.90533,0.00015,4.92825]
[1776887922836,37.72,78917.26,0.49,0.90392,0.00015,4.98168]
[1776887927912,37.72,78920.86,0.49,0.90447,0.00015,4.96074]
[1776887932943,37.72,78922.33,0.49,0.90469,0.00015,4.95234]
[1776887934958,37.72,78916.21,0.49,0.90375,0.00015,4.98798]
[1776887939992,37.72,78910.63,0.49,0.90287,0.00016,5.02113]
[1776887941111,37.72,78915.89,0.49,0.90369,0.00015,4.99034]
[1776887943013,37.72,78916.76,0.49,0.90381,0.00015,4.98556]
[1776887945030,37.72,78922.01,0.49,0.90461,0.00015,4.95533]
[1776887947041,37.73,78914.91,0.49,0.90351,0.00016,4.99699]
[1776887952078,37.73,78917.08,0.49,0.90385,0.00015,4.98424]
[1776887957112,37.73,78918.31,0.49,0.90403,0.00015,4.97745]
[1776887958118,37.73,78908.11,0.49,0.90244,0.00016,5.03726]
[1776887959125,37.73,78896.77,0.49,0.90065,0.00016,5.10397]
[1776887964160,37.73,78897.83,0.49,0.9008,0.00016,5.09843]
[1776887967185,37.73,78889.73,0.49,0.8995,0.00016,5.14644]
[1776887971325,37.73,78883.37,0.49,0.89864,0.00016,5.17473]
[1776887973229,37.73,78878.02,0.49,0.89778,0.00016,5.20634]
[1776887975242,37.73,78870.79,0.49,0.89661,0.00016,5.24909]
[1776887977258,37.73,78862.64,0.49,0.89528,0.00016,5.29735]
[1776887978272,37.73,78856.47,0.49,0.89426,0.00017,5.334]
[1776887983301,37.72,78846.92,0.49,0.8927,0.00017,5.38997]
[1776887984318,37.72,78839.85,0.49,0.89151,0.00017,5.43249]
[1776887986323,37.72,78834.52,0.49,0.89061,0.00017,5.46452]
[1776887987844,37.72,78831.31,0.49,0.89007,0.00017,5.48381]
[1776887992365,37.72,78824.21,0.49,0.88887,0.00017,5.52605]
[1776887994381,37.72,78830.58,0.49,0.88997,0.00017,5.48721]
[1776887997401,37.71,78838.96,0.49,0.89143,0.00017,5.43561]
[1776888002439,37.7,78858.79,0.49,0.8948,0.00017,5.31465]
[1776888003476,37.7,78870.72,0.49,0.89676,0.00016,5.24327]
[1776888004452,37.7,78870.43,0.49,0.89673,0.00016,5.24454]
[1776888006585,37.7,78886.48,0.49,0.89935,0.00016,5.14851]
[1776888007473,37.7,78886.48,0.49,0.89935,0.00016,5.1482]
[1776888009486,37.69,78871.41,0.49,0.89694,0.00016,5.23681]
[1776888010493,37.69,78858.26,0.49,0.89479,0.00017,5.31505]
[1776888011501,37.69,78848.83,0.49,0.89322,0.00017,5.37127]
[1776888012507,37.69,78857.15,0.49,0.89462,0.00017,5.32083]
[1776888014526,37.68,78849.72,0.49,0.89341,0.00017,5.3645]
[1776888015532,37.68,78842.76,0.49,0.89225,0.00017,5.406]
[1776888016657,37.68,78836.24,0.49,0.89116,0.00017,5.44492]
[1776888019558,37.68,78835.94,0.49,0.89114,0.00017,5.44552]
[1776888024600,37.67,78832.07,0.49,0.89054,0.00017,5.46685]
[1776888025603,37.66,78824.56,0.49,0.88927,0.00017,5.51186]
[1776888026611,37.66,78823.67,0.49,0.88913,0.00017,5.51674]
[1776888031645,37.65,78822.66,0.49,0.88917,0.00017,5.51136]
[1776888034667,37.64,78809.82,0.49,0.88702,0.00017,5.58683]
[1776888035678,37.64,78805.36,0.49,0.88625,0.00018,5.61375]
[1776888036684,37.64,78811.52,0.49,0.88734,0.00017,5.57551]
[1776888038696,37.63,78815.01,0.49,0.88798,0.00017,5.55337]
[1776888040709,37.63,78825.67,0.49,0.88984,0.00017,5.4878]
[1776888041715,37.63,78827.58,0.49,0.89018,0.00017,5.47571]
[1776888043735,37.62,78832.62,0.49,0.89107,0.00017,5.44423]
[1776888047761,37.61,78839.33,0.49,0.89229,0.00017,5.4007]
[1776888052796,37.59,78838.5,0.49,0.89225,0.00017,5.40214]
[1776888057831,37.58,78839.92,0.49,0.89258,0.00017,5.39026]
[1776888061860,37.56,78857.34,0.49,0.89557,0.00017,5.28269]
[1776888062866,37.56,78866.11,0.49,0.89702,0.00016,5.22967]
[1776888063873,37.56,78864.52,0.49,0.89678,0.00016,5.23868]
[1776888068912,37.55,78853.87,0.49,0.89509,0.00017,5.29998]
[1776888069916,37.54,78854.72,0.49,0.89525,0.00017,5.2943]
[1776888074952,37.53,78854.08,0.49,0.89522,0.00017,5.2953]
[1776888075958,37.53,78847.93,0.49,0.89421,0.00017,5.3317]
[1776888077095,37.53,78839.26,0.49,0.89277,0.00017,5.38333]
[1776888083007,37.51,78839.35,0.49,0.89286,0.00017,5.38022]
[1776888088043,37.5,78840.87,0.49,0.89321,0.00017,5.36759]
[1776888093078,37.48,78840.6,0.49,0.89341,0.00017,5.35635]
[1776888095092,37.48,78849.98,0.49,0.89502,0.00017,5.29858]
[1776888100130,37.46,78848.85,0.49,0.89491,0.00017,5.30242]
[1776888101134,37.46,78836.85,0.49,0.89291,0.00017,5.37444]
[1776888104155,37.46,78832.07,0.49,0.89211,0.00017,5.40283]
[1776888107306,37.45,78842.41,0.49,0.89389,0.00017,5.33909]
[1776888108183,37.45,78842.41,0.49,0.89391,0.00017,5.33843]
[1776888109190,37.45,78851.41,0.49,0.89543,0.00017,5.28363]
[1776888114225,37.44,78855.1,0.49,0.89612,0.00017,5.25872]
[1776888119259,37.42,78856.41,0.49,0.8964,0.00017,5.24833]
[1776888122283,37.42,78871.93,0.49,0.89898,0.00016,5.15413]
[1776888123288,37.42,78879.33,0.49,0.90018,0.00016,5.10978]
[1776888128323,37.41,78882.94,0.49,0.9008,0.00016,5.08687]
[1776888133357,37.4,78885.76,0.49,0.90128,0.00016,5.06897]
[1776888135963,37.4,78884.25,0.49,0.90105,0.00016,5.07743]
[1776888141415,37.4,78890.81,0.49,0.90213,0.00016,5.03718]
[1776888143428,37.39,78902.16,0.49,0.90392,0.00016,4.96999]
[1776888144436,37.39,78909.71,0.49,0.9051,0.00015,4.92565]
[1776888145442,37.39,78915.64,0.49,0.90601,0.00015,4.89099]
[1776888146448,37.39,78903.07,0.49,0.90407,0.00016,4.96458]
[1776888147620,37.39,78894.22,0.49,0.90268,0.00016,5.01659]
[1776888149480,37.39,78891.64,0.49,0.90228,0.00016,5.03149]
[1776888150487,37.39,78882.09,0.49,0.90077,0.00016,5.08781]
[1776888155522,37.39,78879.06,0.49,0.90047,0.00016,5.09514]
[1776888159554,37.38,78871.41,0.49,0.89927,0.00016,5.13961]
[1776888164586,37.37,78863.71,0.49,0.89806,0.00016,5.18393]
[1776888167764,37.37,78875.45,0.49,0.9,0.00016,5.11283]
[1776888168615,37.37,78875.45,0.49,0.9,0.00016,5.11258]
[1776888169624,37.37,78880.71,0.49,0.90085,0.00016,5.0811]
[1776888173650,37.36,78885.73,0.49,0.90167,0.00016,5.05057]
[1776888178685,37.36,78889.81,0.49,0.90234,0.00016,5.02562]
[1776888183719,37.36,78893.54,0.49,0.90295,0.00016,5.00286]
[1776888188755,37.35,78890.78,0.49,0.90253,0.00016,5.01856]
[1776888193792,37.35,78882.62,0.49,0.90125,0.00016,5.06615]
[1776888194798,37.35,78880.87,0.49,0.90098,0.00016,5.07632]
[1776888199833,37.34,78887.04,0.49,0.90199,0.00016,5.03859]
[1776888202854,37.34,78889.46,0.49,0.90239,0.00016,5.02381]
[1776888207889,37.34,78888.68,0.49,0.90229,0.00016,5.02772]
[1776888212926,37.34,78883.32,0.49,0.90161,0.00016,5.0494]
[1776888213933,37.33,78877.15,0.49,0.90062,0.00016,5.08587]
[1776888218114,37.33,78874.36,0.49,0.90021,0.00016,5.10131]
[1776888221988,37.33,78882.16,0.49,0.90148,0.00016,5.05425]
[1776888222996,37.33,78890.31,0.49,0.90278,0.00016,5.0058]
[1776888224004,37.33,78889.6,0.49,0.90267,0.00016,5.0099]
[1776888229043,37.32,78893.45,0.49,0.90329,0.00016,4.98663]
[1776888233066,37.32,78887.16,0.49,0.9023,0.00016,5.02347]
[1776888235080,37.32,78883.92,0.49,0.9018,0.00016,5.04237]
[1776888240116,37.32,78888.85,0.49,0.9026,0.00016,5.01238]
[1776888242130,37.31,78893.53,0.49,0.90335,0.00016,4.98437]
[1776888247165,37.31,78893.55,0.49,0.90336,0.00016,4.98379]
[1776888252201,37.31,78895.11,0.49,0.90362,0.00016,4.97418]
[1776888257235,37.31,78896.82,0.49,0.9039,0.00016,4.96376]
[1776888262270,37.31,78895.63,0.49,0.90372,0.00016,4.97043]
[1776888267306,37.31,78896.08,0.49,0.9038,0.00016,4.96743]
[1776888273348,37.3,78895.63,0.49,0.90389,0.00016,4.96038]
[1776888276368,37.3,78900.93,0.49,0.90473,0.00016,4.92906]
[1776888278535,37.3,78895.54,0.49,0.90388,0.00016,4.96083]
[1776888279390,37.3,78895.54,0.49,0.90388,0.00016,4.96078]
[1776888284425,37.3,78894.72,0.49,0.90376,0.00016,4.96526]
[1776888288605,37.3,78887.43,0.49,0.90262,0.00016,5.00789]
[1776888291487,37.3,78887.17,0.49,0.90259,0.00016,5.00905]
[1776888292487,37.3,78893.76,0.49,0.90363,0.00016,4.9701]
[1776888293490,37.3,78907.89,0.49,0.90584,0.00015,4.88699]
[1776888297518,37.3,78899.93,0.49,0.9046,0.00016,4.93389]
[1776888300553,37.3,78894.2,0.49,0.9037,0.00016,4.96757]
[1776888303586,37.3,78889.21,0.49,0.90292,0.00016,4.99672]
[1776888308757,37.3,78892.88,0.49,0.90352,0.00016,4.9745]
[1776888314652,37.29,78895.05,0.49,0.90387,0.00016,4.96114]
[1776888316666,37.29,78901.92,0.49,0.90495,0.00016,4.92059]
[1776888321700,37.29,78906.84,0.49,0.90571,0.00015,4.89175]
[1776888326740,37.29,78906.36,0.49,0.90564,0.00015,4.89468]
[1776888331773,37.29,78903.52,0.49,0.90535,0.00016,4.90203]
[1776888333787,37.29,78897.99,0.49,0.90449,0.00016,4.93446]
[1776888338967,37.29,78896.65,0.49,0.90429,0.00016,4.9419]
[1776888342857,37.29,78882.44,0.49,0.90206,0.00016,5.02546]
[1776888345873,37.29,78876.55,0.49,0.90113,0.00016,5.05983]
[1776888350907,37.28,78873.52,0.49,0.90067,0.00016,5.07664]
[1776888354936,37.28,78867.51,0.49,0.89973,0.00016,5.11153]
[1776888359972,37.27,78866.27,0.49,0.89956,0.00016,5.11759]
[1776888362993,37.27,78856.9,0.49,0.89806,0.00016,5.17288]
[1776888363999,37.26,78855.92,0.49,0.8979,0.00016,5.17842]
[1776888366423,37.26,78854.89,0.49,0.89775,0.00016,5.18391]
[1776888372055,37.25,78859.21,0.49,0.89852,0.00016,5.15595]
[1776888377090,37.25,78865.23,0.49,0.89954,0.00016,5.11841]
[1776888382126,37.24,78864.85,0.49,0.89951,0.00016,5.11946]
[1776888383133,37.24,78872.7,0.49,0.90079,0.00016,5.07234]
[1776888384139,37.24,78872.43,0.49,0.90075,0.00016,5.07378]
[1776888385291,37.24,78872.43,0.49,0.90075,0.00016,5.07378]
[1776888385324,37.24,78865.68,0.49,0.89967,0.00016,5.11371]
[1776888388167,37.23,78860.26,0.49,0.8988,0.00016,5.14569]
[1776888389327,37.23,78853.4,0.49,0.89768,0.00016,5.18635]
[1776888391193,37.23,78852.97,0.49,0.89779,0.00016,5.17889]
[1776888394209,37.23,78840.04,0.49,0.89566,0.00017,5.25621]
[1776888395216,37.22,78838.14,0.49,0.89535,0.00017,5.26729]
[1776888400252,37.21,78835.71,0.49,0.89501,0.00017,5.27936]
[1776888402265,37.21,78830.03,0.49,0.89408,0.00017,5.31288]
[1776888403395,37.21,78830.03,0.49,0.89408,0.00017,5.31288]
[1776888409466,37.19,78830.4,0.49,0.89424,0.00017,5.30706]
[1776888415356,37.18,78832.14,0.49,0.89462,0.00017,5.29351]
[1776888420391,37.17,78830.69,0.49,0.89444,0.00017,5.29985]
[1776888422405,37.16,78823.21,0.49,0.8932,0.00017,5.34426]
[1776888427440,37.15,78822.48,0.49,0.89316,0.00017,5.34575]
[1776888432475,37.14,78821.86,0.49,0.89313,0.00017,5.34658]
[1776888433634,37.13,78808.98,0.49,0.89093,0.00017,5.42464]
[1776888439526,37.11,78816.28,0.49,0.89231,0.00017,5.37586]
[1776888440532,37.11,78825.66,0.49,0.89393,0.00017,5.31808]
[1776888444711,37.1,78820.55,0.49,0.89312,0.00017,5.34702]
[1776888446574,37.1,78815.07,0.49,0.89221,0.00017,5.37928]
[1776888450602,37.08,78809.92,0.49,0.8914,0.00017,5.40818]
[1776888455637,37.07,78807.4,0.49,0.89121,0.00017,5.41079]
[1776888460672,37.05,78806.5,0.49,0.89115,0.00017,5.41306]
[1776888465707,37.04,78806.51,0.49,0.89124,0.00017,5.40979]
[1776888470741,37.02,78804.15,0.49,0.89092,0.00017,5.42112]
[1776888475778,37.01,78802.56,0.49,0.89073,0.00017,5.4277]
[1776888477791,37.0,78795.27,0.49,0.88949,0.00018,5.47125]
[1776888481822,36.99,78804.99,0.49,0.89127,0.00017,5.40867]
[1776888486854,36.98,78808.2,0.49,0.89191,0.00017,5.38602]
[1776888489958,36.97,78815.81,0.49,0.89326,0.00017,5.33767]
[1776888490965,36.97,78822.48,0.49,0.8944,0.00017,5.29688]
[1776888491964,36.97,78823.56,0.49,0.89461,0.00017,5.28939]
[1776888496999,36.96,78825.56,0.49,0.89501,0.00017,5.27508]
[1776888502035,36.95,78826.53,0.49,0.89523,0.00017,5.26707]
[1776888505142,36.94,78812.24,0.49,0.89283,0.00017,5.35326]
[1776888506065,36.94,78812.0,0.49,0.8928,0.00017,5.35427]
[1776888507071,36.94,78809.93,0.49,0.89245,0.00017,5.36644]
[1776888512108,36.92,78809.36,0.49,0.89259,0.00017,5.35772]
[1776888517143,36.91,78807.81,0.49,0.8924,0.00017,5.36456]
[1776888522178,36.9,78805.19,0.49,0.89202,0.00017,5.37797]
[1776888525199,36.9,78797.33,0.49,0.89068,0.00018,5.42535]
[1776888527214,36.89,78794.25,0.49,0.89016,0.00018,5.44375]
[1776888532248,36.89,78794.86,0.49,0.89031,0.00018,5.43837]
[1776888537289,36.88,78795.04,0.49,0.89039,0.00018,5.43567]
[1776888542318,36.87,78794.98,0.49,0.89042,0.00018,5.43446]
[1776888547354,36.86,78797.26,0.49,0.89086,0.00018,5.41888]
[1776888550375,36.86,78806.3,0.49,0.89247,0.00017,5.36198]
[1776888551383,36.86,78813.88,0.49,0.89379,0.00017,5.31488]
[1776888552389,36.85,78817.16,0.49,0.89436,0.00017,5.2943]
[1776888557422,36.85,78817.08,0.49,0.89441,0.00017,5.29266]
[1776888560443,36.84,78811.92,0.49,0.89356,0.00017,5.32296]
[1776888561452,36.84,78806.02,0.49,0.89256,0.00017,5.35878]
[1776888563465,36.83,78795.65,0.49,0.89076,0.00018,5.42233]
[1776888564471,36.84,78779.48,0.49,0.8879,0.00018,5.52268]
[1776888565479,36.84,78778.23,0.49,0.88768,0.00018,5.53039]
[1776888570513,36.83,78786.31,0.49,0.88912,0.00018,5.47993]
[1776888572529,36.83,78780.99,0.49,0.88834,0.00018,5.50346]
[1776888573535,36.83,78779.44,0.49,0.88806,0.00018,5.51307]
[1776888578572,36.83,78776.27,0.49,0.88752,0.00018,5.53182]
[1776888583611,36.83,78777.33,0.49,0.88772,0.00018,5.52489]
[1776888584615,36.83,78771.23,0.49,0.88663,0.00018,5.56283]
[1776888585705,36.83,78771.27,0.49,0.88664,0.00018,5.56234]
[1776888591665,36.82,78775.13,0.49,0.88735,0.00018,5.53756]
[1776888596699,36.82,78770.76,0.49,0.88659,0.00018,5.56422]
[1776888601739,36.82,78769.26,0.49,0.88633,0.00018,5.57296]
[1776888606770,36.81,78767.87,0.49,0.8861,0.00018,5.58095]
[1776888608783,36.81,78761.5,0.49,0.88495,0.00018,5.62063]
[1776888609790,36.81,78750.68,0.49,0.88298,0.00018,5.688]
[1776888614825,36.81,78747.41,0.49,0.88242,0.00019,5.70706]
[1776888619859,36.8,78742.7,0.49,0.88159,0.00019,5.73505]
[1776888623888,36.79,78735.61,0.49,0.88031,0.00019,5.77835]
[1776888628923,36.78,78734.42,0.49,0.88014,0.00019,5.78394]
[1776888633957,36.77,78734.71,0.49,0.88042,0.00019,5.77052]
[1776888638993,36.76,78736.02,0.49,0.88072,0.00019,5.76042]
[1776888645035,36.75,78735.71,0.49,0.88072,0.00019,5.76018]
[1776888650076,36.75,78735.35,0.49,0.88071,0.00019,5.76069]
[1776888655105,36.74,78731.54,0.49,0.88004,0.00019,5.78297]
[1776888659136,36.73,78736.98,0.49,0.88111,0.00019,5.74714]
[1776888664168,36.72,78738.14,0.49,0.88137,0.00019,5.73813]
[1776888666184,36.72,78747.71,0.49,0.88317,0.00018,5.6773]
[1776888668197,36.72,78755.01,0.49,0.88452,0.00018,5.63105]
[1776888673232,36.72,78755.55,0.49,0.88464,0.00018,5.62688]
[1776888676370,36.71,78761.57,0.49,0.88575,0.00018,5.58874]
[1776888679274,36.71,78769.18,0.49,0.88715,0.00018,5.54056]
[1776888681288,36.71,78771.61,0.49,0.88759,0.00018,5.52506]
[1776888686440,36.71,78771.69,0.49,0.88762,0.00018,5.52422]
[1776888692369,36.71,78772.63,0.49,0.88796,0.00018,5.50843]
[1776888695392,36.71,78765.87,0.49,0.88674,0.00018,5.55067]
[1776888696399,36.71,78754.85,0.49,0.88473,0.00018,5.61969]
[1776888697404,36.71,78752.83,0.49,0.88437,0.00018,5.63224]
[1776888702439,36.7,78754.92,0.49,0.88477,0.00018,5.61838]
[1776888707474,36.7,78753.81,0.49,0.88459,0.00018,5.62467]
[1776888708482,36.7,78761.95,0.49,0.88608,0.00018,5.57346]
[1776888709488,36.7,78758.21,0.49,0.8854,0.00018,5.59684]
[1776888714523,36.69,78758.21,0.49,0.88547,0.00018,5.59452]
[1776888719558,36.68,78758.1,0.49,0.88551,0.00018,5.59292]
[1776888724592,36.67,78759.25,0.49,0.88579,0.00018,5.58343]
[1776888729628,36.66,78760.4,0.49,0.88606,0.00018,5.57407]
[1776888734666,36.65,78765.7,0.49,0.88708,0.00018,5.53875]
[1776888735673,36.65,78771.21,0.49,0.88808,0.00018,5.50388]
[1776888737687,36.64,78775.2,0.49,0.88882,0.00018,5.4783]
[1776888742722,36.64,78775.5,0.49,0.88892,0.00018,5.47485]
[1776888747757,36.63,78777.87,0.49,0.88938,0.00018,5.45862]
[1776888752792,36.63,78780.58,0.49,0.89005,0.00018,5.4314]
[1776888757828,36.63,78782.16,0.49,0.89031,0.00018,5.42217]
[1776888762863,36.63,78784.55,0.49,0.89071,0.00018,5.40792]
[1776888768905,36.63,78784.92,0.49,0.89076,0.00018,5.40636]
[1776888771926,36.64,78775.09,0.49,0.889,0.00018,5.46785]
[1776888773940,36.64,78767.87,0.49,0.88771,0.00018,5.51292]
[1776888777083,36.64,78778.78,0.49,0.88966,0.00018,5.44489]
[1776888779992,36.64,78774.83,0.49,0.88895,0.00018,5.46965]
[1776888785024,36.64,78777.45,0.49,0.88941,0.00018,5.45358]
[1776888790059,36.64,78775.42,0.49,0.88904,0.00018,5.46647]
[1776888795094,36.64,78776.67,0.49,0.88926,0.00018,5.45891]
[1776888800129,36.64,78775.27,0.49,0.889,0.00018,5.46786]
[1776888805279,36.64,78772.4,0.49,0.88849,0.00018,5.4858]
[1776888811206,36.64,78771.23,0.49,0.88844,0.00018,5.48346]
[1776888816241,36.64,78767.74,0.49,0.88783,0.00018,5.50477]
[1776888821276,36.63,78767.65,0.49,0.88787,0.00018,5.50347]
[1776888824297,36.63,78775.99,0.49,0.88939,0.00018,5.4504]
[1776888830339,36.62,78774.11,0.49,0.88909,0.00018,5.46075]
[1776888832359,36.62,78764.42,0.49,0.88735,0.00018,5.52138]
[1776888835489,36.62,78755.94,0.49,0.88581,0.00018,5.57444]
[1776888841416,36.62,78754.58,0.49,0.88557,0.00018,5.58256]
[1776888846451,36.61,78753.76,0.49,0.88544,0.00018,5.58732]
[1776888853499,36.61,78753.11,0.49,0.88535,0.00018,5.59021]
[1776888859542,36.61,78752.34,0.49,0.88522,0.00018,5.59465]
[1776888864583,36.6,78751.97,0.49,0.88518,0.00018,5.596]
[1776888865586,36.6,78736.16,0.49,0.88227,0.00019,5.69527]
[1776888866597,36.6,78731.94,0.49,0.88148,0.00019,5.72178]
[1776888871628,36.59,78731.63,0.49,0.88162,0.00019,5.71289]
[1776888876664,36.59,78731.72,0.49,0.88167,0.00019,5.71125]
[1776888878677,36.59,78726.28,0.49,0.88066,0.00019,5.74528]
[1776888883712,36.58,78730.51,0.49,0.88149,0.00019,5.71725]
[1776888888748,36.58,78731.35,0.49,0.88169,0.00019,5.71079]
[1776888893782,36.57,78727.95,0.49,0.88108,0.00019,5.73121]
[1776888898817,36.57,78727.79,0.49,0.88109,0.00019,5.73095]
[1776888903852,36.56,78730.44,0.49,0.88162,0.00019,5.71289]
[1776888908887,36.55,78731.95,0.49,0.88194,0.00019,5.70215]
[1776888913921,36.55,78731.28,0.49,0.88185,0.00019,5.70526]
[1776888919964,36.54,78729.56,0.49,0.88157,0.00019,5.71471]
[1776888925000,36.54,78730.4,0.49,0.88176,0.00019,5.70815]
[1776888930034,36.53,78730.35,0.49,0.88179,0.00019,5.70727]
[1776888934063,36.53,78735.59,0.49,0.88296,0.00019,5.66345]
[1776888938091,36.52,78727.71,0.49,0.88151,0.00019,5.71256]
[1776888940105,36.52,78722.3,0.49,0.8805,0.00019,5.74636]
[1776888945142,36.51,78723.21,0.49,0.88072,0.00019,5.73905]
[1776888950181,36.51,78727.31,0.49,0.88153,0.00019,5.71167]
[1776888955220,36.5,78725.31,0.49,0.88119,0.00019,5.72307]
[1776888957366,36.5,78732.49,0.49,0.88256,0.00019,5.67694]
[1776888958236,36.5,78732.36,0.49,0.88254,0.00019,5.67753]
[1776888963271,36.49,78732.55,0.49,0.88261,0.00019,5.67535]
[1776888968306,36.49,78733.21,0.49,0.88276,0.00019,5.67018]
[1776888971327,36.49,78727.79,0.49,0.88176,0.00019,5.70398]
[1776888973341,36.48,78723.36,0.49,0.88094,0.00019,5.73163]
[1776888979383,36.48,78722.9,0.49,0.88088,0.00019,5.73345]
[1776888984418,36.47,78723.43,0.49,0.88102,0.00019,5.72866]
[1776888987575,36.47,78729.82,0.49,0.88226,0.00019,5.68699]
[1776888989453,36.46,78732.82,0.49,0.88283,0.00019,5.66755]
[1776888994488,36.46,78731.34,0.49,0.88275,0.00019,5.66634]
[1776888999524,36.46,78731.95,0.49,0.88289,0.00019,5.66157]
[1776889004559,36.45,78732.69,0.49,0.88305,0.00019,5.65599]
[1776889009593,36.45,78733.88,0.49,0.8833,0.00019,5.64766]
[1776889014629,36.44,78732.39,0.49,0.88305,0.00019,5.65626]
[1776889019664,36.44,78734.48,0.49,0.88346,0.00019,5.64216]
[1776889024698,36.44,78735.18,0.49,0.88361,0.00019,5.63697]
[1776889027720,36.43,78740.23,0.49,0.88457,0.00019,5.60455]
[1776889029733,36.43,78736.08,0.49,0.8838,0.00019,5.63065]
[1776889031748,36.43,78734.37,0.49,0.88349,0.00019,5.64122]
[1776889038797,36.43,78734.34,0.49,0.88351,0.00019,5.64039]
[1776889042826,36.43,78742.07,0.49,0.88497,0.00019,5.5909]
[1776889046853,36.42,78742.48,0.49,0.88505,0.00018,5.58805]
[1776889051890,36.42,78741.71,0.49,0.88508,0.00019,5.58291]
[1776889056055,36.42,78733.56,0.49,0.88357,0.00019,5.63424]
[1776889057932,36.42,78728.31,0.49,0.8826,0.00019,5.66735]
[1776889058939,36.42,78717.96,0.49,0.88064,0.00019,5.73304]
[1776889059946,36.42,78713.31,0.49,0.87976,0.00019,5.76273]
[1776889062967,36.42,78715.03,0.49,0.88009,0.00019,5.75169]
[1776889068005,36.42,78717.74,0.49,0.88061,0.00019,5.73433]
[1776889073036,36.41,78719.73,0.49,0.88103,0.00019,5.72018]
[1776889078072,36.41,78722.52,0.49,0.8816,0.00019,5.70099]
[1776889083106,36.4,78720.01,0.49,0.88116,0.00019,5.71553]
[1776889088142,36.39,78722.69,0.49,0.88172,0.00019,5.69691]
[1776889092169,36.39,78730.77,0.49,0.88327,0.00019,5.64433]
[1776889093177,36.39,78734.7,0.49,0.88401,0.00019,5.61915]
[1776889096335,36.38,78739.76,0.49,0.88497,0.00019,5.5865]
[1776889098211,36.38,78739.32,0.49,0.8849,0.00019,5.58896]
[1776889103249,36.38,78739.21,0.49,0.8849,0.00019,5.58895]
[1776889108284,36.37,78738.09,0.49,0.88471,0.00019,5.59536]
[1776889113322,36.37,78738.74,0.49,0.88502,0.00019,5.58093]
[1776889114331,36.37,78744.53,0.49,0.88609,0.00018,5.54419]
[1776889115336,36.37,78747.17,0.49,0.88658,0.00018,5.52745]
[1776889120371,36.37,78747.44,0.49,0.88663,0.00018,5.52567]
[1776889123395,36.37,78740.14,0.49,0.88528,0.00019,5.57179]
[1776889128427,36.37,78737.84,0.49,0.88487,0.00019,5.58599]
[1776889134470,36.37,78737.44,0.49,0.88481,0.00019,5.58812]
[1776889136622,36.37,78724.88,0.49,0.88246,0.00019,5.66774]
[1776889137498,36.37,78725.04,0.49,0.88249,0.00019,5.66656]
[1776889138505,36.36,78714.82,0.49,0.88056,0.00019,5.73152]
[1776889139512,36.36,78716.16,0.49,0.88082,0.00019,5.72298]
[1776889140519,36.36,78721.22,0.49,0.88179,0.00019,5.69044]
[1776889144547,36.36,78727.7,0.49,0.88303,0.00019,5.64833]
[1776889145555,36.36,78722.53,0.49,0.88206,0.00019,5.68107]
[1776889146719,36.36,78714.87,0.49,0.88062,0.00019,5.72942]
[1776889152604,36.35,78718.16,0.49,0.88129,0.00019,5.70697]
[1776889154617,36.35,78706.54,0.49,0.87909,0.00019,5.78063]
[1776889155624,36.35,78704.23,0.49,0.87865,0.00019,5.79505]
[1776889156842,36.33,78649.59,0.49,0.8679,0.0002,6.14374]
[1776889157646,36.32,78649.59,0.49,0.86791,0.0002,6.14338]
[1776889158647,36.32,78643.38,0.49,0.86664,0.00021,6.18374]
[1776889159655,36.33,78642.66,0.49,0.86648,0.00021,6.18858]
[1776889164691,36.33,78641.34,0.49,0.86619,0.00021,6.19788]
[1776889169726,36.33,78642.55,0.49,0.86642,0.00021,6.19061]
[1776889174761,36.33,78635.03,0.49,0.86502,0.00021,6.23011]
[1776889175767,36.33,78636.23,0.49,0.86527,0.00021,6.22209]
[1776889176985,36.33,78642.79,0.49,0.86664,0.00021,6.17921]
[1776889179795,36.33,78643.58,0.49,0.86683,0.00021,6.17314]
[1776889184830,36.32,78646.46,0.49,0.86749,0.00021,6.15247]
[1776889187852,36.31,78670.62,0.49,0.87242,0.0002,5.99469]
[1776889188858,36.31,78669.44,0.49,0.87219,0.0002,6.00214]
[1776889193893,36.31,78662.39,0.49,0.8708,0.0002,6.04677]
[1776889198928,36.3,78660.5,0.49,0.87046,0.0002,6.05781]
[1776889202956,36.3,78651.31,0.49,0.86862,0.0002,6.11647]
[1776889203963,36.29,78647.2,0.49,0.86779,0.00021,6.14287]
[1776889208998,36.29,78645.81,0.49,0.86756,0.00021,6.15011]
[1776889214033,36.28,78648.11,0.49,0.86809,0.00021,6.13329]
[1776889219069,36.27,78645.72,0.49,0.86766,0.00021,6.14698]
[1776889225110,36.26,78645.53,0.49,0.86769,0.00021,6.14584]
[1776889230145,36.25,78646.94,0.49,0.86804,0.00021,6.13472]
[1776889234192,36.24,78641.7,0.49,0.86718,0.00021,6.15743]
[1776889236222,36.24,78627.01,0.49,0.86414,0.00021,6.25288]
[1776889237469,36.23,78614.69,0.49,0.86156,0.00021,6.33256]
[1776889238215,36.23,78614.69,0.49,0.8616,0.00021,6.33146]
[1776889239213,36.23,78613.39,0.49,0.86133,0.00021,6.33962]
[1776889241227,36.23,78606.24,0.49,0.85981,0.00021,6.38626]
[1776889242234,36.23,78599.31,0.49,0.85832,0.00022,6.43172]
[1776889244250,36.22,78598.8,0.49,0.85822,0.00022,6.4347]
[1776889246274,36.22,78588.15,0.49,0.85593,0.00022,6.50399]
[1776889247540,36.22,78584.92,0.49,0.85523,0.00022,6.52492]
[1776889253311,36.18,78584.57,0.49,0.8554,0.00022,6.51968]
[1776889255327,36.18,78578.51,0.49,0.85409,0.00022,6.55897]
[1776889257609,36.17,78578.66,0.49,0.85416,0.00022,6.55687]
[1776889261370,36.16,78587.19,0.49,0.85608,0.00022,6.49919]
[1776889262376,36.16,78593.36,0.49,0.85743,0.00022,6.45859]
[1776889263383,36.15,78592.69,0.49,0.85739,0.00022,6.45972]
[1776889265397,36.15,78584.0,0.49,0.8555,0.00022,6.51669]
[1776889267685,36.11,78584.45,0.49,0.85582,0.00022,6.50702]
[1776889271440,36.11,78582.97,0.49,0.85552,0.00022,6.51585]
[1776889274460,36.1,78575.19,0.49,0.85384,0.00022,6.56621]
[1776889275467,36.07,78570.8,0.49,0.85311,0.00022,6.58778]
[1776889277760,36.05,78560.28,0.49,0.85088,0.00022,6.65367]
[1776889280503,36.05,78555.22,0.49,0.84975,0.00023,6.68668]
[1776889285537,36.03,78556.67,0.49,0.85016,0.00023,6.67467]
[1776889287834,36.0,78543.97,0.49,0.84747,0.00023,6.75315]
[1776889289568,35.98,78543.54,0.49,0.84751,0.00023,6.75206]
[1776889292591,35.98,78539.6,0.49,0.84681,0.00023,6.76726]
[1776889296618,35.97,78526.95,0.49,0.84392,0.00023,6.85031]
[1776889297906,35.97,78520.88,0.49,0.84251,0.00023,6.89038]
[1776889300646,35.97,78521.04,0.49,0.84258,0.00023,6.88851]
[1776889305681,35.96,78523.9,0.49,0.84329,0.00023,6.86816]
[1776889307976,35.96,78532.73,0.49,0.84536,0.00023,6.80903]
[1776889309709,35.96,78539.07,0.49,0.84684,0.00023,6.76652]
[1776889310716,35.96,78536.49,0.49,0.84625,0.00023,6.78354]
[1776889314745,35.95,78541.55,0.49,0.84742,0.00023,6.74945]
[1776889319794,35.95,78538.86,0.49,0.84683,0.00023,6.76679]
[1776889320795,35.95,78533.7,0.49,0.84565,0.00023,6.8008]
[1776889321802,35.95,78524.33,0.49,0.84347,0.00023,6.86304]
[1776889322808,35.95,78517.71,0.49,0.84193,0.00023,6.90678]
[1776889325830,35.94,78518.17,0.49,0.84207,0.00023,6.90286]
[1776889328130,35.93,78488.04,0.49,0.83498,0.00024,7.10056]
[1776889328855,35.91,78488.04,0.49,0.8351,0.00024,7.09729]
[1776889333888,35.87,78487.66,0.49,0.83532,0.00024,7.09125]
[1776889337916,35.85,78482.43,0.49,0.83414,0.00024,7.12338]
[1776889342952,35.83,78481.76,0.49,0.83414,0.00024,7.12352]
[1776889346982,35.82,78488.22,0.49,0.83574,0.00024,7.07935]
[1776889348993,35.82,78500.75,0.49,0.83875,0.00024,6.99588]
[1776889350000,35.82,78508.38,0.49,0.84061,0.00024,6.94381]
[1776889351007,35.82,78509.64,0.49,0.84108,0.00024,6.9255]
[1776889354029,35.82,78516.47,0.49,0.8427,0.00023,6.87967]
[1776889355036,35.81,78516.92,0.49,0.84281,0.00023,6.87652]
[1776889357052,35.81,78522.13,0.49,0.84404,0.00023,6.8415]
[1776889359063,35.81,78525.53,0.49,0.84484,0.00023,6.81865]
[1776889364100,35.81,78526.41,0.49,0.84505,0.00023,6.8125]
[1776889369135,35.81,78535.07,0.49,0.84707,0.00023,6.75453]
[1776889374169,35.81,78540.94,0.49,0.84841,0.00023,6.71563]
[1776889378198,35.81,78546.74,0.49,0.84973,0.00023,6.67726]
[1776889383232,35.81,78545.87,0.49,0.84951,0.00023,6.68362]
[1776889385247,35.82,78536.12,0.49,0.84727,0.00023,6.74882]
[1776889386253,35.82,78528.61,0.49,0.84553,0.00023,6.79888]
[1776889391289,35.82,78533.05,0.49,0.84656,0.00023,6.76916]
[1776889393303,35.82,78542.5,0.49,0.84873,0.00023,6.70625]
[1776889398635,35.82,78545.14,0.49,0.84932,0.00023,6.6891]
[1776889404380,35.82,78545.37,0.49,0.84936,0.00023,6.68808]
[1776889406395,35.82,78552.89,0.49,0.85106,0.00023,6.63803]
[1776889407401,35.82,78554.33,0.49,0.85138,0.00023,6.62859]
[1776889408705,35.82,78548.77,0.49,0.85012,0.00023,6.66578]
[1776889414451,35.83,78548.54,0.49,0.85022,0.00023,6.65802]
[1776889419485,35.83,78548.97,0.49,0.85031,0.00023,6.65531]
[1776889424522,35.83,78552.26,0.49,0.85103,0.00023,6.6342]
[1776889429556,35.83,78552.55,0.49,0.85108,0.00023,6.63284]
[1776889434590,35.85,78552.1,0.49,0.85089,0.00023,6.63825]
[1776889437613,35.85,78557.96,0.49,0.8522,0.00023,6.59981]
[1776889438915,35.85,78571.44,0.49,0.85521,0.00022,6.51049]
[1776889442648,35.85,78578.12,0.49,0.85665,0.00022,6.46708]
[1776889447685,35.86,78578.55,0.49,0.8567,0.00022,6.46559]
[1776889452719,35.87,78578.41,0.49,0.85661,0.00022,6.46851]
[1776889457752,35.88,78578.75,0.49,0.85663,0.00022,6.46792]
[1776889462789,35.89,78577.7,0.49,0.85634,0.00022,6.47648]
[1776889464800,35.89,78560.8,0.49,0.85256,0.00022,6.58914]
[1776889465810,35.89,78548.53,0.49,0.84979,0.00023,6.67069]
[1776889466816,35.89,78538.75,0.49,0.84755,0.00023,6.73597]
[1776889467823,35.89,78527.82,0.49,0.84502,0.00023,6.80869]
[1776889469131,35.89,78524.12,0.49,0.84416,0.00023,6.83343]
[1776889474873,35.89,78523.48,0.49,0.84417,0.00023,6.82802]
[1776889475879,35.89,78535.91,0.49,0.84705,0.00023,6.74554]
[1776889476886,35.89,78545.4,0.49,0.84922,0.00023,6.68248]
[1776889481922,35.9,78548.6,0.49,0.84994,0.00023,6.66154]
[1776889486956,35.9,78549.13,0.49,0.85005,0.00023,6.6584]
[1776889491992,35.91,78550.7,0.49,0.85035,0.00023,6.64955]
[1776889497027,35.91,78551.07,0.49,0.8504,0.00023,6.64814]
[1776889502063,35.92,78560.76,0.49,0.85252,0.00022,6.58576]
[1776889503069,35.92,78561.61,0.49,0.8527,0.00022,6.58027]
[1776889508106,35.93,78564.03,0.49,0.85322,0.00022,6.565]
[1776889513139,35.93,78564.28,0.49,0.85325,0.00022,6.56422]
[1776889514147,35.93,78557.87,0.49,0.8518,0.00023,6.60704]
[1776889515153,35.93,78551.87,0.49,0.85042,0.00023,6.64746]
[1776889520188,35.94,78557.16,0.49,0.85161,0.00023,6.61268]
[1776889523210,35.94,78562.92,0.49,0.85289,0.00022,6.57487]
[1776889527237,35.94,78570.69,0.49,0.85461,0.00022,6.52386]
[1776889532272,35.94,78573.48,0.49,0.85537,0.00022,6.49641]
[1776889537307,35.95,78575.24,0.49,0.85572,0.00022,6.48592]
[1776889542343,35.96,78575.66,0.49,0.85578,0.00022,6.4842]
[1776889547379,35.96,78578.62,0.49,0.85644,0.00022,6.46445]
[1776889550399,35.96,78583.85,0.49,0.85759,0.00022,6.42982]
[1776889555434,35.96,78585.3,0.49,0.8579,0.00022,6.42036]
[1776889560469,35.96,78586.23,0.49,0.8581,0.00022,6.41443]
[1776889565503,35.96,78587.11,0.49,0.85828,0.00022,6.4089]
[1776889566511,35.96,78594.17,0.49,0.85981,0.00022,6.36241]
[1776889572553,35.96,78593.42,0.49,0.85963,0.00022,6.36801]
[1776889574567,35.96,78587.77,0.49,0.85838,0.00022,6.40574]
[1776889575573,35.96,78580.51,0.49,0.85679,0.00022,6.45384]
[1776889577588,35.96,78572.07,0.49,0.85492,0.00022,6.50974]
[1776889579904,35.96,78569.49,0.49,0.85435,0.00022,6.52669]
[1776889585646,35.96,78569.26,0.49,0.85432,0.00022,6.52769]
[1776889587657,35.96,78578.32,0.49,0.85633,0.00022,6.46762]
[1776889591686,35.96,78577.48,0.49,0.85632,0.00022,6.46325]
[1776889597728,35.96,78578.95,0.49,0.85664,0.00022,6.45357]
[1776889598741,35.96,78588.62,0.49,0.85876,0.00022,6.38964]
[1776889600048,35.96,78595.62,0.49,0.86028,0.00022,6.34349]
[1776889600749,35.96,78595.62,0.49,0.86027,0.00022,6.34366]
[1776889605787,35.97,78594.5,0.49,0.86,0.00022,6.35194]
[1776889611831,35.97,78594.44,0.49,0.85995,0.00022,6.35359]
[1776889616865,35.98,78592.34,0.49,0.85947,0.00022,6.36818]
[1776889621900,35.98,78589.55,0.49,0.85883,0.00022,6.38744]
[1776889623913,35.98,78582.31,0.49,0.85724,0.00022,6.43557]
[1776889624921,35.98,78578.81,0.49,0.85647,0.00022,6.45879]
[1776889630269,35.98,78576.57,0.49,0.85597,0.00022,6.4738]
[1776889635998,35.98,78576.39,0.49,0.85593,0.00022,6.47507]
[1776889641033,35.98,78577.11,0.49,0.85608,0.00022,6.4704]
[1776889643047,35.98,78582.3,0.49,0.85722,0.00022,6.43613]
[1776889645061,35.99,78587.72,0.49,0.85841,0.00022,6.40042]
[1776889648082,35.99,78588.64,0.49,0.8586,0.00022,6.39468]
[1776889653119,35.98,78590.34,0.49,0.85915,0.00022,6.3732]
[1776889658153,35.99,78595.12,0.49,0.86017,0.00022,6.3421]
[1776889663187,35.99,78594.63,0.49,0.86007,0.00022,6.34531]
[1776889668223,35.99,78589.17,0.49,0.85888,0.00022,6.38134]
[1776889670237,35.99,78586.84,0.49,0.85838,0.00022,6.3966]
[1776889677289,35.98,78588.07,0.49,0.85866,0.00022,6.38797]
[1776889682320,35.98,78590.13,0.49,0.85912,0.00022,6.37401]
[1776889686349,35.98,78595.31,0.49,0.86026,0.00022,6.33961]
[1776889691384,35.98,78596.42,0.49,0.8605,0.00022,6.33226]
[1776889695412,35.98,78589.64,0.49,0.85902,0.00022,6.377]
[1776889697427,35.98,78587.96,0.49,0.85866,0.00022,6.38797]
[1776889702463,35.98,78588.25,0.49,0.85874,0.00022,6.38567]
[1776889706491,35.98,78593.3,0.49,0.85985,0.00022,6.35206]
[1776889711526,35.98,78598.09,0.49,0.86106,0.00022,6.31042]
[1776889716561,35.98,78600.14,0.49,0.86147,0.00022,6.29786]
[1776889721595,35.98,78601.23,0.49,0.8617,0.00022,6.29092]
[1776889726633,35.98,78599.81,0.49,0.86138,0.00022,6.30059]
[1776889731667,35.99,78599.52,0.49,0.86131,0.00022,6.30283]
[1776889736702,35.99,78598.39,0.49,0.86105,0.00022,6.3106]
[1776889741736,35.99,78597.87,0.49,0.86092,0.00022,6.31476]
[1776889745765,36.0,78591.87,0.49,0.85958,0.00022,6.35542]
[1776889751113,36.0,78594.2,0.49,0.86004,0.00022,6.34143]
[1776889755837,36.01,78588.49,0.49,0.85877,0.00022,6.38005]
[1776889757852,36.01,78582.02,0.49,0.85734,0.00022,6.42319]
[1776889759864,36.01,78581.95,0.49,0.85732,0.00022,6.42391]
[1776889764899,36.01,78582.78,0.49,0.85748,0.00022,6.41913]
[1776889769933,36.02,78583.73,0.49,0.85767,0.00022,6.41342]
[1776889774969,36.02,78585.66,0.49,0.85824,0.00022,6.3915]
[1776889780003,36.02,78587.84,0.49,0.8587,0.00022,6.37767]
[1776889785039,36.03,78588.4,0.49,0.8588,0.00022,6.3747]
[1776889790074,36.03,78590.93,0.49,0.85932,0.00022,6.35873]
[1776889791394,36.03,78596.65,0.49,0.86056,0.00022,6.32119]
[1776889793098,36.03,78597.25,0.49,0.86068,0.00022,6.31766]
[1776889798143,36.04,78587.95,0.49,0.85861,0.00022,6.38023]
[1776889803178,36.04,78590.07,0.49,0.85906,0.00022,6.36671]
[1776889808216,36.05,78590.04,0.49,0.85903,0.00022,6.36768]
[1776889813249,36.05,78590.41,0.49,0.85911,0.00022,6.36517]
[1776889818283,36.04,78590.76,0.49,0.85919,0.00022,6.3627]
[1776889824325,36.04,78591.4,0.49,0.85934,0.00022,6.35827]
[1776889828353,36.04,78582.46,0.49,0.85738,0.00022,6.41728]
[1776889830367,36.04,78578.82,0.49,0.85658,0.00022,6.44148]
[1776889835404,36.05,78576.03,0.49,0.85613,0.00022,6.45024]
[1776889840440,36.05,78580.63,0.49,0.85713,0.00022,6.42008]
[1776889846480,36.05,78582.92,0.49,0.85762,0.00022,6.40537]
[1776889851515,36.05,78585.08,0.49,0.85809,0.00022,6.3915]
[1776889853529,36.05,78591.28,0.49,0.85943,0.00022,6.35081]
[1776889858564,36.05,78589.23,0.49,0.85899,0.00022,6.36422]
[1776889863599,36.05,78586.32,0.49,0.85837,0.00022,6.38289]
[1776889867627,36.05,78596.12,0.49,0.86051,0.00022,6.31805]
[1776889868634,36.05,78596.63,0.49,0.86062,0.00022,6.31469]
[1776889873670,36.05,78594.8,0.49,0.86023,0.00022,6.32675]
[1776889878704,36.05,78594.57,0.49,0.86018,0.00022,6.32824]
[1776889884746,36.05,78594.49,0.49,0.86016,0.00022,6.32881]
[1776889889780,36.05,78588.37,0.49,0.85883,0.00022,6.36914]
[1776889895823,36.05,78586.17,0.49,0.85853,0.00022,6.3734]
[1776889900858,36.04,78587.23,0.49,0.85877,0.00022,6.36613]
[1776889905893,36.04,78586.26,0.49,0.85857,0.00022,6.37225]
[1776889910928,36.04,78585.75,0.49,0.85847,0.00022,6.37526]
[1776889916970,36.04,78586.19,0.49,0.85858,0.00022,6.37187]
[1776889922322,36.04,78585.1,0.49,0.85836,0.00022,6.37852]
[1776889928053,36.03,78586.18,0.49,0.85861,0.00022,6.3708]
[1776889933088,36.03,78586.65,0.49,0.85873,0.00022,6.36722]
[1776889938124,36.03,78587.45,0.49,0.85892,0.00022,6.36147]
[1776889943159,36.03,78588.14,0.49,0.85909,0.00022,6.35646]
[1776889948193,36.02,78588.3,0.49,0.85914,0.00022,6.35495]
[1776889952533,36.02,78595.13,0.49,0.86081,0.00022,6.29955]
[1776889954240,36.02,78604.33,0.49,0.86279,0.00021,6.23893]
[1776889955245,36.02,78605.37,0.49,0.86302,0.00021,6.23215]
[1776889960280,36.02,78603.68,0.49,0.86264,0.00021,6.24365]
[1776889965317,36.03,78605.34,0.49,0.86298,0.00021,6.23313]
[1776889972672,36.03,78606.07,0.49,0.86312,0.00021,6.22907]
[1776889978408,36.03,78610.25,0.49,0.86399,0.00021,6.20227]
[1776889983448,36.04,78610.16,0.49,0.86394,0.00021,6.20376]
[1776889988486,36.04,78610.4,0.49,0.86397,0.00021,6.20279]
[1776889993521,36.04,78611.08,0.49,0.86409,0.00021,6.19907]
[1776889999563,36.05,78609.68,0.49,0.86377,0.00021,6.20913]
[1776890007620,36.05,78610.01,0.49,0.8638,0.00021,6.20815]
[1776890012665,36.06,78609.51,0.49,0.86384,0.00021,6.20229]
[1776890016684,36.06,78604.1,0.49,0.86267,0.00021,6.23834]
[1776890019702,36.06,78598.79,0.49,0.86151,0.00022,6.27363]
[1776890020710,36.06,78593.34,0.49,0.86033,0.00022,6.30951]
[1776890022724,36.06,78586.96,0.49,0.85894,0.00022,6.35167]
[1776890023731,36.06,78580.08,0.49,0.85743,0.00022,6.39704]
[1776890024738,36.06,78580.35,0.49,0.85749,0.00022,6.39531]
[1776890029773,36.06,78580.73,0.49,0.85757,0.00022,6.39303]
[1776890034808,36.06,78572.09,0.49,0.85565,0.00022,6.45022]
[1776890035815,36.06,78571.06,0.49,0.85542,0.00022,6.45697]
[1776890040850,36.06,78572.64,0.49,0.85578,0.00022,6.44623]
[1776890044878,36.06,78566.38,0.49,0.8544,0.00022,6.48735]
[1776890046893,36.06,78561.99,0.49,0.85343,0.00022,6.51602]
[1776890047898,36.06,78554.78,0.49,0.8518,0.00023,6.56369]
[1776890048906,36.06,78548.6,0.49,0.85041,0.00023,6.60424]
[1776890053941,36.06,78547.11,0.49,0.85007,0.00023,6.61416]
[1776890058976,36.06,78543.76,0.49,0.8493,0.00023,6.63654]
[1776890067032,36.06,78541.05,0.49,0.84868,0.00023,6.65455]
[1776890072066,36.06,78541.53,0.49,0.84899,0.00023,6.6407]
[1776890077102,36.05,78540.78,0.49,0.84886,0.00023,6.64448]
[1776890081130,36.04,78545.81,0.49,0.85005,0.00023,6.61]
[1776890085158,36.04,78547.78,0.49,0.85051,0.00023,6.5964]
[1776890090193,36.04,78547.59,0.49,0.8505,0.00023,6.5968]
[1776890095227,36.03,78546.78,0.49,0.85035,0.00023,6.6013]
[1776890100263,36.03,78546.02,0.49,0.85021,0.00023,6.6051]
[1776890105298,36.02,78548.85,0.49,0.85088,0.00023,6.58569]
[1776890110333,36.02,78545.39,0.49,0.85012,0.00023,6.60774]
[1776890115368,36.01,78545.83,0.49,0.85025,0.00023,6.60394]
[1776890120403,36.01,78545.92,0.49,0.8503,0.00023,6.60246]
[1776890126445,36.0,78546.29,0.49,0.85042,0.00023,6.59898]
[1776890131480,36.0,78548.82,0.49,0.8512,0.00023,6.5715]
[1776890136514,36.0,78549.5,0.49,0.85138,0.00023,6.56633]
[1776890139538,35.99,78543.13,0.49,0.84994,0.00023,6.60814]
[1776890144572,35.99,78543.19,0.49,0.84999,0.00023,6.60669]
[1776890150614,35.98,78543.13,0.49,0.85,0.00023,6.6062]
[1776890155649,35.98,78538.58,0.49,0.84898,0.00023,6.63569]
[1776890160684,35.98,78537.93,0.49,0.84883,0.00023,6.64013]
[1776890165720,35.98,78541.44,0.49,0.84963,0.00023,6.61698]
[1776890170755,35.98,78547.96,0.49,0.85112,0.00023,6.5737]
[1776890174784,35.98,78542.62,0.49,0.84992,0.00023,6.6086]
[1776890179817,35.97,78545.03,0.49,0.8505,0.00023,6.59171]
[1776890184853,35.97,78548.61,0.49,0.85134,0.00023,6.56724]
[1776890189890,35.97,78547.83,0.49,0.85119,0.00023,6.57174]
[1776890194924,35.96,78548.12,0.49,0.85145,0.00023,6.55918]
[1776890199962,35.96,78548.19,0.49,0.85149,0.00023,6.55809]
[1776890204001,35.96,78520.38,0.49,0.8451,0.00023,6.74178]
[1776890205001,35.95,78504.49,0.49,0.84136,0.00024,6.84707]
[1776890209031,35.95,78510.48,0.49,0.8428,0.00024,6.80692]
[1776890210037,35.95,78537.46,0.49,0.8491,0.00023,6.62751]
[1776890211044,35.95,78546.35,0.49,0.85114,0.00023,6.56836]
[1776890214085,35.95,78540.03,0.49,0.84971,0.00023,6.60981]
[1776890216084,35.95,78547.74,0.49,0.85148,0.00023,6.55836]
[1776890219107,35.94,78541.45,0.49,0.85006,0.00023,6.59964]
[1776890223135,35.94,78545.66,0.49,0.85104,0.00023,6.57115]
[1776890225150,35.94,78538.21,0.49,0.84935,0.00023,6.62027]
[1776890229177,35.94,78548.73,0.49,0.85177,0.00023,6.54975]
[1776890230185,35.94,78538.06,0.49,0.84934,0.00023,6.6204]
[1776890231191,35.93,78526.39,0.49,0.84664,0.00023,6.69789]
[1776890232201,35.94,78511.25,0.49,0.84309,0.00024,6.79852]
[1776890233207,35.93,78502.46,0.49,0.84101,0.00024,6.85688]
[1776890238241,35.93,78501.81,0.49,0.84087,0.00024,6.86088]
[1776890243275,35.93,78501.69,0.49,0.84086,0.00024,6.86111]
[1776890248312,35.92,78500.03,0.49,0.84051,0.00024,6.87075]
[1776890253345,35.92,78500.39,0.49,0.84082,0.00024,6.85701]
[1776890256366,35.91,78513.92,0.49,0.84406,0.00024,6.76633]
[1776890257373,35.91,78520.78,0.49,0.84567,0.00023,6.72057]
[1776890258381,35.91,78524.12,0.49,0.84645,0.00023,6.69829]
[1776890261400,35.91,78528.11,0.49,0.84741,0.00023,6.67095]
[1776890266437,35.9,78529.83,0.49,0.84786,0.00023,6.65801]
[1776890271475,35.89,78530.74,0.49,0.84811,0.00023,6.65076]
[1776890276511,35.89,78532.68,0.49,0.8486,0.00023,6.63671]
[1776890281547,35.88,78532.51,0.49,0.8486,0.00023,6.63674]
[1776890286584,35.87,78532.67,0.49,0.84867,0.00023,6.63456]
[1776890291619,35.87,78531.77,0.49,0.8485,0.00023,6.63942]
[1776890296654,35.86,78531.55,0.49,0.84849,0.00023,6.63972]
[1776890300683,35.86,78536.78,0.49,0.84973,0.00023,6.60404]
[1776890305717,35.85,78537.86,0.49,0.85001,0.00023,6.59596]
[1776890309744,35.85,78529.32,0.49,0.84805,0.00023,6.65231]
[1776890315085,35.85,78531.43,0.49,0.84872,0.00023,6.62833]
[1776890320822,35.85,78532.38,0.49,0.84893,0.00023,6.62218]
[1776890325856,35.85,78533.2,0.49,0.84912,0.00023,6.61687]
[1776890330894,35.85,78533.79,0.49,0.84925,0.00023,6.6131]
[1776890335927,35.86,78534.24,0.49,0.84934,0.00023,6.61032]
[1776890340963,35.86,78534.71,0.49,0.84944,0.00023,6.60743]
[1776890342977,35.86,78528.77,0.49,0.84807,0.00023,6.64699]
[1776890343983,35.86,78523.13,0.49,0.84676,0.00023,6.68449]
[1776890349020,35.85,78519.97,0.49,0.84603,0.00023,6.70511]
[1776890354054,35.85,78516.11,0.49,0.84515,0.00024,6.73023]
[1776890359089,35.85,78523.94,0.49,0.847,0.00023,6.67747]
[1776890362111,35.85,78530.06,0.49,0.84843,0.00023,6.63663]
[1776890366140,35.85,78522.51,0.49,0.84668,0.00023,6.6868]
[1776890371175,35.84,78520.68,0.49,0.84644,0.00023,6.68846]
[1776890373188,35.84,78528.4,0.49,0.84825,0.00023,6.63691]
[1776890378224,35.84,78529.85,0.49,0.84858,0.00023,6.62718]
[1776890383258,35.84,78526.92,0.49,0.84791,0.00023,6.64655]
[1776890388294,35.84,78530.33,0.49,0.8487,0.00023,6.62376]
[1776890393327,35.84,78529.79,0.49,0.84858,0.00023,6.62737]
[1776890398363,35.84,78530.1,0.49,0.84865,0.00023,6.62525]
[1776890403398,35.84,78539.66,0.49,0.85086,0.00023,6.56159]
[1776890404404,35.84,78542.26,0.49,0.85145,0.00023,6.54437]
[1776890409440,35.84,78540.9,0.49,0.85112,0.00023,6.5539]
[1776890414474,35.85,78539.28,0.49,0.85073,0.00023,6.56517]
[1776890419510,35.85,78540.25,0.49,0.85094,0.00023,6.55917]
[1776890424545,35.85,78546.57,0.49,0.85237,0.00023,6.51763]
[1776890425866,35.85,78550.99,0.49,0.85336,0.00023,6.48858]
[1776890431595,35.86,78558.38,0.49,0.85518,0.00022,6.43028]
[1776890432606,35.86,78560.8,0.49,0.85572,0.00022,6.41423]
[1776890437637,35.86,78558.82,0.49,0.85527,0.00022,6.42752]
[1776890442672,35.86,78564.74,0.49,0.8566,0.00022,6.38819]
[1776890444690,35.86,78565.43,0.49,0.85676,0.00022,6.38331]
[1776890449720,35.85,78564.41,0.49,0.85655,0.00022,6.3896]
[1776890454757,35.85,78562.11,0.49,0.85605,0.00022,6.40434]
[1776890456076,35.85,78549.67,0.49,0.85325,0.00023,6.48705]
[1776890457776,35.85,78547.6,0.49,0.85278,0.00023,6.50075]
[1776890460799,35.85,78540.53,0.49,0.85117,0.00023,6.54761]
[1776890463820,35.85,78532.24,0.49,0.84927,0.00023,6.60244]
[1776890466146,35.85,78523.43,0.49,0.84724,0.00023,6.66074]
[1776890471877,35.84,78530.93,0.49,0.84903,0.00023,6.60952]
[1776890476912,35.84,78534.45,0.49,0.84986,0.00023,6.58541]
[1776890481947,35.83,78532.66,0.49,0.84948,0.00023,6.59636]
[1776890486981,35.83,78532.35,0.49,0.84944,0.00023,6.59755]
[1776890492018,35.82,78536.05,0.49,0.85049,0.00023,6.56224]
[1776890498060,35.82,78536.36,0.49,0.8506,0.00023,6.5592]
[1776890503094,35.82,78535.29,0.49,0.85037,0.00023,6.56574]
[1776890508129,35.81,78540.8,0.49,0.85166,0.00023,6.52829]
[1776890513164,35.81,78539.09,0.49,0.85129,0.00023,6.53924]
[1776890518199,35.81,78538.96,0.49,0.85128,0.00023,6.53942]
[1776890523233,35.8,78538.31,0.49,0.85115,0.00023,6.5433]
[1776890526255,35.8,78533.38,0.49,0.85003,0.00023,6.5756]
[1776890531290,35.8,78531.18,0.49,0.84955,0.00023,6.58941]
[1776890536332,35.79,78532.85,0.49,0.84997,0.00023,6.5774]
[1776890541362,35.79,78538.83,0.49,0.85137,0.00023,6.53682]
[1776890542370,35.79,78541.92,0.49,0.85208,0.00023,6.51599]
[1776890548411,35.78,78542.31,0.49,0.85219,0.00023,6.51288]
[1776890553449,35.78,78543.55,0.49,0.85266,0.00023,6.49421]
[1776890559489,35.77,78540.74,0.49,0.85208,0.00023,6.51131]
[1776890564524,35.77,78540.66,0.49,0.85212,0.00023,6.5101]
[1776890569561,35.76,78540.52,0.49,0.85214,0.00023,6.5093]
[1776890574594,35.75,78538.45,0.49,0.85173,0.00023,6.52138]
[1776890579630,35.74,78537.87,0.49,0.85165,0.00023,6.5235]
[1776890582651,35.73,78532.66,0.49,0.85049,0.00023,6.55724]
[1776890584672,35.73,78526.52,0.49,0.84908,0.00023,6.59792]
[1776890586999,35.73,78526.06,0.49,0.84899,0.00023,6.60037]
[1776890592723,35.72,78530.91,0.49,0.85015,0.00023,6.56695]
[1776890594737,35.72,78534.52,0.49,0.851,0.00023,6.54234]
[1776890599772,35.72,78531.04,0.49,0.85023,0.00023,6.56477]
[1776890604810,35.71,78528.09,0.49,0.84957,0.00023,6.58362]
[1776890610849,35.71,78529.07,0.49,0.84985,0.00023,6.57575]
[1776890614878,35.7,78534.08,0.49,0.85123,0.00023,6.53089]
[1776890619912,35.69,78537.46,0.49,0.85205,0.00023,6.50706]
[1776890624947,35.68,78536.43,0.49,0.85186,0.00023,6.51239]
[1776890629982,35.68,78535.52,0.49,0.85171,0.00023,6.51692]
[1776890635017,35.67,78535.09,0.49,0.85166,0.00023,6.51825]
[1776890641060,35.66,78534.78,0.49,0.85166,0.00023,6.51818]
[1776890646094,35.65,78534.31,0.49,0.8516,0.00023,6.52011]
[1776890647419,35.65,78525.6,0.49,0.84959,0.00023,6.578]
[1776890648108,35.65,78525.6,0.49,0.8496,0.00023,6.57781]
[1776890653143,35.64,78519.65,0.49,0.84825,0.00023,6.6166]
[1776890658179,35.64,78523.77,0.49,0.84925,0.00023,6.58786]
[1776890663214,35.63,78525.7,0.49,0.84973,0.00023,6.5739]
[1776890665227,35.63,78518.41,0.49,0.84805,0.00023,6.62223]
[1776890670262,35.62,78517.94,0.49,0.84797,0.00023,6.62445]
[1776890675297,35.62,78517.62,0.49,0.84812,0.00023,6.61515]
[1776890680332,35.61,78516.77,0.49,0.84797,0.00023,6.61952]
[1776890685366,35.6,78518.43,0.49,0.84839,0.00023,6.60732]
[1776890689394,35.6,78523.64,0.49,0.84965,0.00023,6.57136]
[1776890694432,35.59,78516.22,0.49,0.84799,0.00023,6.6189]
[1776890699465,35.58,78515.11,0.49,0.84777,0.00024,6.62523]
[1776890702487,35.58,78506.33,0.49,0.84573,0.00024,6.68309]
[1776890703493,35.58,78499.97,0.49,0.84421,0.00024,6.72579]
[1776890704500,35.58,78499.79,0.49,0.84418,0.00024,6.72669]
[1776890710542,35.57,78502.8,0.49,0.84496,0.00024,6.70466]
[1776890715577,35.56,78501.15,0.49,0.84463,0.00024,6.71396]
[1776890722626,35.55,78502.34,0.49,0.84498,0.00024,6.70414]
[1776890727661,35.54,78501.07,0.49,0.84473,0.00024,6.71118]
[1776890732700,35.53,78502.39,0.49,0.84528,0.00024,6.6907]
[1776890738058,35.52,78504.74,0.49,0.8459,0.00024,6.67312]
[1776890740756,35.52,78516.57,0.49,0.84873,0.00023,6.59264]
[1776890741764,35.51,78511.45,0.49,0.84754,0.00024,6.62665]
[1776890745792,35.51,78504.2,0.49,0.84587,0.00024,6.67393]
[1776890748129,35.5,78501.99,0.49,0.84537,0.00024,6.68795]
[1776890753848,35.5,78500.82,0.49,0.84513,0.00024,6.69467]
[1776890759889,35.49,78498.82,0.49,0.84472,0.00024,6.70633]
[1776890765931,35.47,78501.79,0.49,0.84551,0.00024,6.68399]
[1776890768269,35.47,78510.19,0.49,0.84754,0.00024,6.62654]
[1776890769960,35.47,78510.33,0.49,0.84758,0.00024,6.62522]
[1776890771974,35.46,78501.51,0.49,0.84551,0.00024,6.6839]
[1776890773993,35.46,78501.48,0.49,0.84556,0.00024,6.68249]
[1776890777008,35.45,78506.96,0.49,0.84689,0.00024,6.64475]
[1776890784058,35.44,78509.16,0.49,0.8475,0.00024,6.62747]
[1776890790100,35.43,78508.55,0.49,0.84743,0.00024,6.62951]
[1776890798479,35.41,78507.93,0.49,0.84757,0.00024,6.62059]
[1776890804201,35.4,78507.95,0.49,0.84763,0.00024,6.61879]
[1776890808550,35.4,78496.31,0.49,0.84491,0.00024,6.69585]
[1776890809236,35.4,78496.2,0.49,0.84489,0.00024,6.69636]
[1776890810243,35.4,78487.32,0.49,0.84275,0.00024,6.75623]
[1776890811252,35.39,78480.29,0.49,0.84109,0.00024,6.80246]
[1776890816286,35.37,78475.6,0.49,0.84005,0.00024,6.83098]
[1776890820313,35.37,78469.29,0.49,0.8385,0.00025,6.87359]
[1776890825348,35.37,78469.9,0.49,0.83864,0.00025,6.86971]
[1776890830390,35.37,78471.91,0.49,0.83915,0.00025,6.85578]
[1776890836432,35.37,78471.2,0.49,0.839,0.00025,6.86007]
[1776890841467,35.37,78469.49,0.49,0.83859,0.00025,6.87112]
[1776890845495,35.36,78478.14,0.49,0.84075,0.00024,6.81184]
[1776890847509,35.36,78484.28,0.49,0.84226,0.00024,6.76993]
[1776890854558,35.35,78485.89,0.49,0.84287,0.00024,6.74772]
[1776890859593,35.35,78486.19,0.49,0.84297,0.00024,6.74498]
[1776890864628,35.34,78487.28,0.49,0.84326,0.00024,6.73674]
[1776890869664,35.34,78487.65,0.49,0.84338,0.00024,6.73339]
[1776890874722,35.34,78487.65,0.49,0.84338,0.00024,6.73339]
[1776890882754,35.33,78488.1,0.49,0.84357,0.00024,6.72797]
[1776890887790,35.32,78489.48,0.49,0.84393,0.00024,6.71799]
[1776890890810,35.32,78495.06,0.49,0.84529,0.00024,6.67977]
[1776890895845,35.32,78495.22,0.49,0.84535,0.00024,6.67813]
[1776890901886,35.32,78499.17,0.49,0.84632,0.00024,6.65077]
[1776890907929,35.31,78500.98,0.49,0.84677,0.00024,6.63788]
[1776890910950,35.31,78509.61,0.49,0.84883,0.00024,6.57918]
[1776890915986,35.31,78514.04,0.49,0.85006,0.00024,6.53896]
[1776890923035,35.31,78516.19,0.49,0.85058,0.00023,6.52425]
[1776890928071,35.31,78518.45,0.49,0.85111,0.00023,6.50887]
[1776890929415,35.31,78506.26,0.49,0.84824,0.00024,6.59125]
[1776890931099,35.31,78505.29,0.49,0.84801,0.00024,6.59771]
[1776890935120,35.3,78502.78,0.49,0.84743,0.00024,6.61412]
[1776890940156,35.3,78501.15,0.49,0.84707,0.00024,6.62438]
[1776890945190,35.29,78497.99,0.49,0.84635,0.00024,6.64471]
[1776890950226,35.29,78498.91,0.49,0.8466,0.00024,6.63763]
[1776890955261,35.29,78490.43,0.49,0.8446,0.00024,6.69415]
[1776890956268,35.28,78485.34,0.49,0.84337,0.00024,6.72838]
[1776890961302,35.28,78485.59,0.49,0.84348,0.00024,6.72531]
[1776890966338,35.27,78485.67,0.49,0.84355,0.00024,6.72344]
[1776890971372,35.26,78490.15,0.49,0.84486,0.00024,6.68171]
[1776890975401,35.26,78492.43,0.49,0.84544,0.00024,6.66543]
[1776890980436,35.25,78488.51,0.49,0.84453,0.00024,6.69099]
[1776890985473,35.25,78484.69,0.49,0.84364,0.00024,6.71582]
[1776890987486,35.25,78489.71,0.49,0.84487,0.00024,6.68136]
[1776890993529,35.24,78490.36,0.49,0.84506,0.00024,6.6759]
[1776890998563,35.24,78490.45,0.49,0.84511,0.00024,6.67445]
[1776891003599,35.23,78498.06,0.49,0.84697,0.00024,6.62205]
[1776891005618,35.23,78501.09,0.49,0.8477,0.00024,6.60133]
[1776891007627,35.23,78493.09,0.49,0.84579,0.00024,6.65543]
[1776891009978,35.23,78485.84,0.49,0.84405,0.00024,6.70425]
[1776891011655,35.23,78482.04,0.49,0.84314,0.00024,6.72983]
[1776891013669,35.23,78476.72,0.49,0.84185,0.00024,6.76544]
[1776891018704,35.22,78475.61,0.49,0.84162,0.00024,6.77188]
[1776891024746,35.21,78474.99,0.49,0.84151,0.00025,6.77504]
[1776891026760,35.21,78469.27,0.49,0.8401,0.00025,6.81379]
[1776891031795,35.21,78469.37,0.49,0.84032,0.00025,6.8028]
[1776891036833,35.21,78471.0,0.49,0.84072,0.00025,6.79161]
[1776891041866,35.21,78469.85,0.49,0.84044,0.00025,6.79933]
[1776891046901,35.21,78467.9,0.49,0.83997,0.00025,6.81241]
[1776891051935,35.21,78467.89,0.49,0.83997,0.00025,6.81232]
[1776891056969,35.21,78463.99,0.49,0.83901,0.00025,6.83857]
[1776891062005,35.21,78466.16,0.49,0.83956,0.00025,6.82366]
[1776891067043,35.21,78462.18,0.49,0.83858,0.00025,6.85049]
[1776891072081,35.2,78459.89,0.49,0.83802,0.00025,6.86564]
[1776891077113,35.2,78460.11,0.49,0.83809,0.00025,6.86375]
[1776891082148,35.2,78463.81,0.49,0.83902,0.00025,6.83837]
[1776891087182,35.2,78458.34,0.49,0.83767,0.00025,6.87523]
[1776891092221,35.2,78461.85,0.49,0.83874,0.00025,6.84087]
[1776891097253,35.2,78462.99,0.49,0.83903,0.00025,6.83286]
[1776891102288,35.19,78463.57,0.49,0.83918,0.00025,6.82871]
[1776891109343,35.19,78464.57,0.49,0.83944,0.00025,6.82167]
[1776891114372,35.19,78463.71,0.49,0.83923,0.00025,6.82733]
[1776891119410,35.19,78460.47,0.49,0.83844,0.00025,6.84907]
[1776891124446,35.19,78460.47,0.49,0.83845,0.00025,6.84867]
[1776891125454,35.19,78453.49,0.49,0.83671,0.00025,6.89605]
[1776891126460,35.19,78450.72,0.49,0.83602,0.00025,6.91472]
[1776891131494,35.19,78452.15,0.49,0.83639,0.00025,6.90478]
[1776891136530,35.19,78452.6,0.49,0.83651,0.00025,6.90152]
[1776891140914,35.18,78438.56,0.49,0.83297,0.00025,6.99648]
[1776891142572,35.18,78436.25,0.49,0.83238,0.00025,7.01209]
[1776891145594,35.18,78430.75,0.49,0.83099,0.00026,7.04913]
[1776891147607,35.18,78429.69,0.49,0.83073,0.00026,7.05605]
[1776891152643,35.18,78424.11,0.49,0.82949,0.00026,7.0831]
[1776891153649,35.18,78424.04,0.49,0.82948,0.00026,7.08339]
[1776891154656,35.18,78423.65,0.49,0.82939,0.00026,7.08585]
[1776891155663,35.17,78423.87,0.49,0.82945,0.00026,7.08417]
[1776891157677,35.17,78424.26,0.49,0.82956,0.00026,7.08136]
[1776891158683,35.17,78424.41,0.49,0.82961,0.00026,7.08016]
[1776891159691,35.17,78424.63,0.49,0.82967,0.00026,7.07847]
[1776891161055,35.17,78425.29,0.49,0.82985,0.00026,7.07381]
[1776891163718,35.17,78432.03,0.49,0.8316,0.00026,7.02759]
[1776891168754,35.16,78435.3,0.49,0.83246,0.00026,7.00468]
[1776891171131,35.16,78446.6,0.49,0.83534,0.00025,6.9277]
[1776891171783,35.16,78446.6,0.49,0.83534,0.00025,6.92769]
[1776891176818,35.16,78448.72,0.49,0.83587,0.00025,6.91336]
[1776891181856,35.16,78445.07,0.49,0.83495,0.00025,6.93823]
[1776891186890,35.16,78442.48,0.49,0.83429,0.00025,6.95586]
[1776891187897,35.16,78436.34,0.49,0.83273,0.00025,6.99751]
[1776891188903,35.16,78440.47,0.49,0.83378,0.00025,6.96941]
[1776891193938,35.16,78443.39,0.49,0.83453,0.00025,6.94946]
[1776891195952,35.16,78436.93,0.49,0.83289,0.00025,6.99325]
[1776891196959,35.16,78432.68,0.49,0.83181,0.00026,7.02201]
[1776891203000,35.16,78434.27,0.49,0.83224,0.00026,7.01055]
[1776891209045,35.15,78437.98,0.49,0.83321,0.00025,6.9847]
[1776891210052,35.15,78446.95,0.49,0.83549,0.00025,6.9237]
[1776891211059,35.15,78448.81,0.49,0.83614,0.00025,6.90095]
[1776891213072,35.15,78439.69,0.49,0.83383,0.00025,6.96286]
[1776891217100,35.15,78439.66,0.49,0.83383,0.00025,6.96286]
[1776891222136,35.15,78434.82,0.49,0.83261,0.00026,6.99541]
[1776891225158,35.15,78427.57,0.49,0.83077,0.00026,7.04424]
[1776891230193,35.14,78429.02,0.49,0.83116,0.00026,7.03379]
[1776891235231,35.14,78433.75,0.49,0.8324,0.00026,7.00108]
[1776891241633,35.14,78434.15,0.49,0.83253,0.00026,6.99757]
[1776891248074,35.13,78435.68,0.49,0.83293,0.00026,6.98673]
[1776891253353,35.13,78433.81,0.49,0.83249,0.00026,6.99858]
[1776891260403,35.12,78433.39,0.49,0.83242,0.00026,7.00047]
[1776891265439,35.12,78431.63,0.49,0.83199,0.00026,7.01173]
[1776891270474,35.12,78428.46,0.49,0.83121,0.00026,7.03253]
[1776891275508,35.11,78428.76,0.49,0.83149,0.00026,7.01959]
[1776891281913,35.11,78431.64,0.49,0.83227,0.00026,6.99902]
[1776891286585,35.1,78429.26,0.49,0.83168,0.00026,7.01456]
[1776891287598,35.1,78429.73,0.49,0.8318,0.00026,7.01137]
[1776891292628,35.1,78431.59,0.49,0.83231,0.00026,6.99796]
[1776891297663,35.1,78427.71,0.49,0.83134,0.00026,7.02369]
[1776891302698,35.09,78427.34,0.49,0.83127,0.00026,7.02551]
[1776891307733,35.09,78427.0,0.49,0.83121,0.00026,7.0271]
[1776891312768,35.08,78427.42,0.49,0.83134,0.00026,7.02355]
[1776891317803,35.08,78428.11,0.49,0.83154,0.00026,7.01824]
[1776891323844,35.08,78427.7,0.49,0.83146,0.00026,7.02028]
[1776891328881,35.07,78426.55,0.49,0.83119,0.00026,7.02747]
[1776891329887,35.07,78422.82,0.49,0.83023,0.00026,7.05269]
[1776891330898,35.07,78420.47,0.49,0.82963,0.00026,7.06849]
[1776891332279,35.07,78420.08,0.49,0.82972,0.00026,7.06088]
[1776891339956,35.06,78420.15,0.49,0.82979,0.00026,7.05898]
[1776891340964,35.06,78420.8,0.49,0.82996,0.00026,7.05438]
[1776891342348,35.06,78425.08,0.49,0.83108,0.00026,7.02511]
[1776891344992,35.06,78423.9,0.49,0.83079,0.00026,7.03271]
[1776891346000,35.06,78423.53,0.49,0.8307,0.00026,7.03507]
[1776891347005,35.06,78423.78,0.49,0.83077,0.00026,7.03321]
[1776891349020,35.05,78423.7,0.49,0.83076,0.00026,7.03345]
[1776891350028,35.05,78424.3,0.49,0.83092,0.00026,7.02921]
[1776891351035,35.05,78424.44,0.49,0.83096,0.00026,7.02811]
[1776891352042,35.05,78422.46,0.49,0.83046,0.00026,7.04142]
[1776891354055,35.05,78422.65,0.49,0.83052,0.00026,7.03978]
[1776891355064,35.05,78422.85,0.49,0.83058,0.00026,7.03825]
[1776891356070,35.05,78421.95,0.49,0.83035,0.00026,7.04421]
[1776891357078,35.05,78420.81,0.49,0.83005,0.00026,7.052]
[1776891358083,35.05,78422.46,0.49,0.83048,0.00026,7.0408]
[1776891359091,35.05,78423.73,0.49,0.83081,0.00026,7.03221]
[1776891360098,35.05,78425.36,0.49,0.83123,0.00026,7.02117]
[1776891361106,35.05,78424.94,0.49,0.83111,0.00026,7.02409]
[1776891362113,35.05,78424.98,0.49,0.83112,0.00026,7.02389]
[1776891363120,35.05,78425.15,0.49,0.83116,0.00026,7.02282]
[1776891365133,35.05,78424.79,0.49,0.83106,0.00026,7.02544]
[1776891366139,35.05,78423.01,0.49,0.8306,0.00026,7.03763]
[1776891368154,35.05,78422.59,0.49,0.83049,0.00026,7.04064]
[1776891370167,35.05,78420.69,0.49,0.82999,0.00026,7.05369]
[1776891372561,35.05,78420.02,0.49,0.82981,0.00026,7.05838]
[1776891378224,35.06,78420.23,0.49,0.82985,0.00026,7.05743]
[1776891379231,35.06,78421.63,0.49,0.83021,0.00026,7.04799]
[1776891380238,35.06,78422.25,0.49,0.83036,0.00026,7.04387]
[1776891385273,35.06,78421.97,0.49,0.83027,0.00026,7.04626]
[1776891386279,35.06,78421.65,0.49,0.83019,0.00026,7.04854]
[1776891389301,35.06,78421.22,0.49,0.83006,0.00026,7.05175]
[1776891392322,35.06,78421.02,0.49,0.83018,0.00026,7.0433]
[1776891395342,35.07,78420.75,0.49,0.8301,0.00026,7.04542]
[1776891397356,35.07,78420.25,0.49,0.82996,0.00026,7.04901]
[1776891398365,35.07,78420.5,0.49,0.83003,0.00026,7.04741]
[1776891400390,35.07,78420.68,0.49,0.83006,0.00026,7.04638]
[1776891401388,35.07,78416.92,0.49,0.82908,0.00026,7.07209]
[1776891402395,35.07,78412.77,0.49,0.828,0.00026,7.10027]
[1776891403402,35.07,78409.87,0.49,0.82724,0.00026,7.12013]
[1776891404409,35.07,78409.33,0.49,0.82709,0.00026,7.12395]
[1776891406423,35.07,78408.02,0.49,0.82673,0.00026,7.13316]
[1776891408438,35.07,78406.63,0.49,0.82636,0.00026,7.14289]
[1776891409445,35.08,78412.89,0.49,0.82799,0.00026,7.10056]
[1776891410451,35.08,78417.02,0.49,0.82907,0.00026,7.07254]
[1776891412842,35.08,78416.24,0.49,0.82886,0.00026,7.07796]
[1776891413472,35.08,78415.94,0.49,0.82878,0.00026,7.08]
[1776891414478,35.08,78413.38,0.49,0.82811,0.00026,7.09742]
[1776891415487,35.08,78413.76,0.49,0.82821,0.00026,7.09487]
[1776891416493,35.08,78413.31,0.49,0.82809,0.00026,7.09795]
[1776891417500,35.08,78413.75,0.49,0.82821,0.00026,7.09498]
[1776891418507,35.08,78410.09,0.49,0.82725,0.00026,7.11985]
[1776891419514,35.08,78405.58,0.49,0.82607,0.00026,7.15044]
[1776891420521,35.08,78404.98,0.49,0.82591,0.00026,7.15447]
[1776891421529,35.08,78406.74,0.49,0.82637,0.00026,7.14249]
[1776891424549,35.08,78407.76,0.49,0.82664,0.00026,7.13548]
[1776891425555,35.08,78406.91,0.49,0.82642,0.00026,7.14122]
[1776891427570,35.08,78406.14,0.49,0.82622,0.00026,7.14639]
[1776891431599,35.07,78406.64,0.49,0.82636,0.00026,7.1429]
[1776891435627,35.07,78413.17,0.49,0.82807,0.00026,7.09851]
[1776891436633,35.07,78417.37,0.49,0.82916,0.00026,7.06997]
[1776891437640,35.07,78419.9,0.49,0.82982,0.00026,7.05283]
[1776891438647,35.08,78423.99,0.49,0.83087,0.00026,7.02512]
[1776891439654,35.08,78423.9,0.49,0.83085,0.00026,7.02583]
[1776891443058,35.08,78422.85,0.49,0.83055,0.00026,7.03354]
[1776891444688,35.08,78423.27,0.49,0.83065,0.00026,7.03097]
[1776891445696,35.08,78423.57,0.49,0.83073,0.00026,7.02893]
[1776891447709,35.08,78423.76,0.49,0.83076,0.00026,7.02807]
[1776891449724,35.08,78424.26,0.49,0.83088,0.00026,7.02496]
[1776891450731,35.09,78424.9,0.49,0.83104,0.00026,7.02075]
[1776891453127,35.09,78425.5,0.49,0.83137,0.00026,7.00664]
[1776891457780,35.08,78436.64,0.49,0.83424,0.00025,6.93058]
[1776891458787,35.08,78438.18,0.49,0.83463,0.00025,6.92013]
[1776891465836,35.09,78440.65,0.49,0.83525,0.00025,6.9037]
[1776891467852,35.09,78446.24,0.49,0.83666,0.00025,6.86581]
[1776891473267,35.09,78449.56,0.49,0.83747,0.00025,6.84379]
[1776891478942,35.09,78452.86,0.49,0.83827,0.00025,6.82216]
[1776891481963,35.1,78459.17,0.49,0.83984,0.00025,6.77938]
[1776891483337,35.1,78459.57,0.49,0.83994,0.00025,6.77672]
[1776891490019,35.1,78457.28,0.49,0.83935,0.00025,6.79272]
[1776891495054,35.1,78459.12,0.49,0.8398,0.00025,6.78049]
[1776891501095,35.1,78459.04,0.49,0.83977,0.00025,6.78141]
[1776891508145,35.1,78460.09,0.49,0.84001,0.00025,6.77477]
[1776891513550,35.11,78458.01,0.49,0.83966,0.00025,6.77917]
[1776891519222,35.11,78460.03,0.49,0.84015,0.00025,6.7658]
[1776891523250,35.11,78454.98,0.49,0.83888,0.00025,6.80051]
[1776891524259,35.11,78446.1,0.49,0.83664,0.00025,6.86113]
[1776891525264,35.11,78441.55,0.49,0.83548,0.00025,6.89221]
[1776891529296,35.11,78439.99,0.49,0.83507,0.00025,6.90315]
[1776891534344,35.12,78439.86,0.49,0.83503,0.00025,6.9044]
[1776891535344,35.12,78434.24,0.49,0.83359,0.00026,6.94269]
[1776891536352,35.12,78428.44,0.49,0.8321,0.00026,6.98209]
[1776891537362,35.12,78420.03,0.49,0.82993,0.00026,7.03915]
[1776891538367,35.12,78415.72,0.49,0.82882,0.00026,7.06828]
[1776891539374,35.11,78412.98,0.49,0.82811,0.00026,7.08672]
[1776891540383,35.11,78408.98,0.49,0.82707,0.00026,7.11366]
[1776891541390,35.11,78403.82,0.49,0.82572,0.00026,7.14862]
[1776891542394,35.11,78402.76,0.49,0.82544,0.00026,7.15574]
[1776891544408,35.11,78403.61,0.49,0.82568,0.00026,7.14957]
[1776891546423,35.11,78404.09,0.49,0.82582,0.00026,7.14591]
[1776891547430,35.11,78405.4,0.49,0.82617,0.00026,7.13684]
[1776891548437,35.11,78405.83,0.49,0.82629,0.00026,7.13374]
[1776891549443,35.11,78410.52,0.49,0.82753,0.00026,7.10176]
[1776891550451,35.1,78411.08,0.49,0.82768,0.00026,7.09782]
[1776891551458,35.1,78411.54,0.49,0.82781,0.00026,7.09456]
[1776891552465,35.1,78415.07,0.49,0.82873,0.00026,7.07047]
[1776891553471,35.1,78415.91,0.49,0.82896,0.00026,7.06467]
[1776891554480,35.1,78414.11,0.49,0.82849,0.00026,7.07678]
[1776891555487,35.1,78414.7,0.49,0.82865,0.00026,7.07266]
[1776891556494,35.1,78414.11,0.49,0.8285,0.00026,7.07656]
[1776891559515,35.1,78413.72,0.49,0.82841,0.00026,7.07888]
[1776891560522,35.1,78412.95,0.49,0.82821,0.00026,7.08399]
[1776891564550,35.1,78412.27,0.49,0.82805,0.00026,7.08816]
[1776891566564,35.09,78409.25,0.49,0.82727,0.00026,7.10842]
[1776891569585,35.09,78409.64,0.49,0.82739,0.00026,7.10537]
[1776891570592,35.09,78407.97,0.49,0.82696,0.00026,7.11656]
[1776891571600,35.09,78409.74,0.49,0.82761,0.00026,7.09431]
[1776891577643,35.09,78410.1,0.49,0.82773,0.00026,7.09113]
[1776891578648,35.09,78408.95,0.49,0.82743,0.00026,7.09881]
[1776891584042,35.08,78410.11,0.49,0.82776,0.00026,7.0902]
[1776891585700,35.08,78412.03,0.49,0.82827,0.00026,7.07706]
[1776891587715,35.08,78412.44,0.49,0.82838,0.00026,7.07408]
[1776891589729,35.08,78412.93,0.49,0.82852,0.00026,7.07056]
[1776891594112,35.08,78413.3,0.49,0.82863,0.00026,7.06758]
[1776891599813,35.07,78413.75,0.49,0.82877,0.00026,7.06405]
[1776891600822,35.07,78414.41,0.49,0.82895,0.00026,7.05948]
[1776891601826,35.07,78411.39,0.49,0.82816,0.00026,7.0798]
[1776891602832,35.07,78406.91,0.49,0.82699,0.00026,7.11021]
[1776891604182,35.07,78407.48,0.49,0.82714,0.00026,7.10636]
[1776891606621,35.07,78409.21,0.49,0.82761,0.00026,7.09422]
[1776891607868,35.07,78417.99,0.49,0.82991,0.00026,7.03439]
[1776891609881,35.07,78418.07,0.49,0.82994,0.00026,7.03356]
[1776891610889,35.07,78421.47,0.49,0.83082,0.00026,7.01036]
[1776891611897,35.07,78430.46,0.49,0.83315,0.00026,6.94906]
[1776891612905,35.07,78429.99,0.49,0.83302,0.00026,6.95227]
[1776891620959,35.07,78426.98,0.49,0.83224,0.00026,6.97301]
[1776891625995,35.07,78436.27,0.49,0.83458,0.00026,6.9109]
[1776891627000,35.07,78438.52,0.49,0.83514,0.00025,6.89589]
[1776891629014,35.07,78447.71,0.49,0.83748,0.00025,6.83313]
[1776891631027,35.07,78449.6,0.49,0.83814,0.00025,6.8101]
[1776891636063,35.07,78451.94,0.49,0.83872,0.00025,6.7942]
[1776891641098,35.07,78455.78,0.49,0.83968,0.00025,6.76827]
[1776891646133,35.08,78456.68,0.49,0.83989,0.00025,6.76253]
[1776891647140,35.08,78450.35,0.49,0.8383,0.00025,6.80572]
[1776891648149,35.08,78449.37,0.49,0.83805,0.00025,6.81241]
[1776891654533,35.08,78453.51,0.49,0.83909,0.00025,6.78431]
[1776891660231,35.08,78455.88,0.49,0.83967,0.00025,6.76847]
[1776891665272,35.08,78453.17,0.49,0.83898,0.00025,6.78721]
[1776891670309,35.08,78453.01,0.49,0.83893,0.00025,6.7885]
[1776891671316,35.08,78447.55,0.49,0.83756,0.00025,6.82571]
[1776891672321,35.08,78442.33,0.49,0.83624,0.00025,6.86125]
[1776891674674,35.08,78440.85,0.49,0.83585,0.00025,6.87158]
[1776891680379,35.09,78440.41,0.49,0.83572,0.00025,6.87526]
[1776891685413,35.09,78435.99,0.49,0.83458,0.00026,6.90575]
[1776891690448,35.09,78436.22,0.49,0.83463,0.00026,6.90435]
[1776891700518,35.09,78434.15,0.49,0.83428,0.00026,6.90836]
[1776891703540,35.09,78442.28,0.49,0.83635,0.00025,6.85306]
[1776891704545,35.09,78447.34,0.49,0.83763,0.00025,6.81869]
[1776891709581,35.09,78447.41,0.49,0.83765,0.00025,6.81807]
[1776891711595,35.09,78459.14,0.49,0.84059,0.00025,6.73808]
[1776891712602,35.09,78464.71,0.49,0.84198,0.00025,6.7002]
[1776891714616,35.09,78464.79,0.49,0.84199,0.00025,6.69986]
[1776891719655,35.09,78471.57,0.49,0.84364,0.00025,6.65425]
[1776891720662,35.09,78473.61,0.49,0.84414,0.00025,6.6403]
[1776891728721,35.09,78471.66,0.49,0.84368,0.00025,6.65324]
[1776891733756,35.09,78475.74,0.49,0.84468,0.00024,6.62538]
[1776891738791,35.09,78478.12,0.49,0.84526,0.00024,6.6092]
[1776891745167,35.09,78480.18,0.49,0.84576,0.00024,6.59535]
[1776891751888,35.09,78479.6,0.49,0.84579,0.00024,6.58932]
[1776891755236,35.1,78501.09,0.49,0.85096,0.00024,6.44348]
[1776891760949,35.1,78502.89,0.49,0.85135,0.00024,6.43243]
[1776891765985,35.11,78503.21,0.49,0.85138,0.00024,6.43145]
[1776891767997,35.11,78509.06,0.49,0.85275,0.00024,6.39217]
[1776891770012,35.11,78519.95,0.49,0.85529,0.00023,6.31877]
[1776891772026,35.12,78520.57,0.49,0.85542,0.00023,6.31503]
[1776891778068,35.13,78523.6,0.49,0.85604,0.00023,6.29706]
[1776891785446,35.14,78525.64,0.49,0.85643,0.00023,6.28582]
[1776891791159,35.15,78522.42,0.49,0.85561,0.00023,6.30974]
[1776891796194,35.16,78519.26,0.49,0.85482,0.00023,6.33265]
[1776891805587,35.17,78519.21,0.49,0.85473,0.00023,6.33525]
[1776891811299,35.18,78520.0,0.49,0.85504,0.00023,6.32135]
[1776891821369,35.19,78519.38,0.49,0.8548,0.00023,6.32824]
[1776891826404,35.2,78519.7,0.49,0.85483,0.00023,6.32742]
[1776891833453,35.21,78519.31,0.49,0.85468,0.00023,6.33192]
[1776891835797,35.21,78511.9,0.49,0.85292,0.00024,6.38261]
[1776891837481,35.21,78511.68,0.49,0.85286,0.00024,6.38452]
[1776891845868,35.22,78509.46,0.49,0.85229,0.00024,6.4009]
[1776891852601,35.23,78508.73,0.49,0.85207,0.00024,6.40697]
[1776891859646,35.23,78506.89,0.49,0.85161,0.00024,6.42037]
[1776891862668,35.23,78514.41,0.49,0.85337,0.00023,6.36986]
[1776891864682,35.23,78518.18,0.49,0.85424,0.00023,6.34475]
[1776891870724,35.24,78518.37,0.49,0.85423,0.00023,6.34486]
[1776891876767,35.25,78523.27,0.49,0.8555,0.00023,6.30322]
[1776891883815,35.26,78523.12,0.49,0.8554,0.00023,6.30625]
[1776891887843,35.27,78535.87,0.49,0.85831,0.00023,6.22132]
[1776891888850,35.27,78537.55,0.49,0.8587,0.00023,6.20988]
[1776891893886,35.27,78537.83,0.49,0.85874,0.00023,6.20854]
[1776891900937,35.27,78538.5,0.49,0.85885,0.00023,6.20527]
[1776891901943,35.28,78532.05,0.49,0.85737,0.00023,6.24896]
[1776891902963,35.28,78585.73,0.49,0.86936,0.00022,5.88866]
[1776891903956,35.32,78529.38,0.49,0.85644,0.00023,6.27626]
[1776891904965,35.32,78529.5,0.49,0.85645,0.00023,6.27581]
[1776891915033,35.33,78533.69,0.49,0.85738,0.00023,6.24867]
[1776891920074,35.33,78531.05,0.49,0.85675,0.00023,6.26709]
[1776891926431,35.34,78533.54,0.49,0.8573,0.00023,6.25111]
[1776891934170,35.35,78533.54,0.49,0.8574,0.00023,6.24323]
[1776891940561,35.35,78531.5,0.49,0.8569,0.00023,6.25805]
[1776891946571,35.37,78533.64,0.49,0.85727,0.00023,6.24707]
[1776891952296,35.38,78533.6,0.49,0.85719,0.00023,6.2494]
[1776891957566,35.39,78531.87,0.49,0.85675,0.00023,6.2624]
[1776891966711,35.4,78534.45,0.49,0.85723,0.00023,6.24828]
[1776891972436,35.41,78534.59,0.49,0.8572,0.00023,6.24932]
[1776891977471,35.42,78535.95,0.49,0.85746,0.00023,6.24185]
[1776891982506,35.43,78538.48,0.49,0.85798,0.00023,6.22663]
[1776891987542,35.44,78540.37,0.49,0.85835,0.00023,6.21578]
[1776891989556,35.44,78546.55,0.49,0.85973,0.00023,6.17508]
[1776891994591,35.45,78544.35,0.49,0.85934,0.00023,6.18183]
[1776891995598,35.46,78555.87,0.49,0.86193,0.00022,6.10508]
[1776891996921,35.46,78565.25,0.49,0.864,0.00022,6.04288]
[1776891997612,35.46,78565.25,0.49,0.86398,0.00022,6.04351]
[1776892003654,35.47,78569.54,0.49,0.86489,0.00022,6.0161]
[1776892009696,35.47,78568.74,0.49,0.86469,0.00022,6.02231]
[1776892014731,35.48,78564.35,0.49,0.86369,0.00022,6.05226]
[1776892019766,35.48,78561.72,0.49,0.86309,0.00022,6.07032]
[1776892025808,35.48,78559.73,0.49,0.86264,0.00022,6.08392]
[1776892030844,35.48,78561.02,0.49,0.86292,0.00022,6.07552]
[1776892035880,35.48,78552.25,0.49,0.86095,0.00023,6.13432]
[1776892039910,35.48,78546.35,0.49,0.85962,0.00023,6.17362]
[1776892043940,35.48,78555.01,0.49,0.86159,0.00022,6.11524]
[1776892044944,35.48,78560.08,0.49,0.86272,0.00022,6.08129]
[1776892049980,35.48,78559.52,0.49,0.8626,0.00022,6.08508]
[1776892055018,35.48,78552.73,0.49,0.86125,0.00023,6.12036]
[1776892060052,35.48,78550.61,0.49,0.86078,0.00023,6.13433]
[1776892065085,35.48,78547.71,0.49,0.86014,0.00023,6.15332]
[1776892070121,35.47,78548.39,0.49,0.86031,0.00023,6.14822]
[1776892075156,35.47,78547.99,0.49,0.86024,0.00023,6.15032]
[1776892080193,35.47,78549.13,0.49,0.86052,0.00023,6.14208]
[1776892085226,35.46,78551.31,0.49,0.86103,0.00023,6.1269]
[1776892090261,35.46,78552.68,0.49,0.86136,0.00023,6.1172]
[1776892095296,35.46,78553.66,0.49,0.8616,0.00023,6.11013]
[1776892100334,35.46,78554.09,0.49,0.86171,0.00022,6.10677]
[1776892105366,35.45,78554.17,0.49,0.86174,0.00022,6.10574]
[1776892109393,35.45,78559.48,0.49,0.86295,0.00022,6.06981]
[1776892114429,35.45,78559.26,0.49,0.86309,0.00022,6.06085]
[1776892120471,35.45,78560.65,0.49,0.86341,0.00022,6.05133]
[1776892125505,35.45,78561.42,0.49,0.86358,0.00022,6.04604]
[1776892132561,35.45,78560.68,0.49,0.86343,0.00022,6.05081]
[1776892138013,35.45,78559.04,0.49,0.86306,0.00022,6.06165]
[1776892143639,35.45,78560.1,0.49,0.86331,0.00022,6.0544]
[1776892149680,35.45,78561.06,0.49,0.86352,0.00022,6.04788]
[1776892155724,35.45,78560.26,0.49,0.86335,0.00022,6.05316]
[1776892160758,35.45,78559.95,0.49,0.86328,0.00022,6.05518]
[1776892165794,35.45,78558.02,0.49,0.86285,0.00022,6.06803]
[1776892171836,35.44,78558.48,0.49,0.86314,0.00022,6.05465]
[1776892176872,35.44,78559.58,0.49,0.86339,0.00022,6.04726]
[1776892183921,35.45,78559.34,0.49,0.86332,0.00022,6.04917]
[1776892188957,35.45,78559.09,0.49,0.86326,0.00022,6.05106]
[1776892192984,35.45,78577.59,0.49,0.86735,0.00022,5.92757]
[1776892193991,35.45,78579.87,0.49,0.86785,0.00022,5.91256]
[1776892199026,35.45,78578.18,0.49,0.86744,0.00022,5.92485]
[1776892203054,35.46,78566.64,0.49,0.86487,0.00022,6.00262]
[1776892204061,35.46,78566.98,0.49,0.86495,0.00022,6.00046]
[1776892215145,35.46,78567.38,0.49,0.86499,0.00022,5.99912]
[1776892221195,35.47,78571.13,0.49,0.86579,0.00022,5.97507]
[1776892226230,35.47,78570.21,0.49,0.86556,0.00022,5.98188]
[1776892232272,35.48,78568.97,0.49,0.86544,0.00022,5.98099]
[1776892236300,35.48,78568.25,0.49,0.86526,0.00022,5.98648]
[1776892237307,35.48,78568.38,0.49,0.86528,0.00022,5.98579]
[1776892242342,35.49,78567.69,0.49,0.8651,0.00022,5.99128]
[1776892248786,35.49,78567.13,0.49,0.86493,0.00022,5.99624]
[1776892255433,35.5,78566.38,0.49,0.86473,0.00022,6.00228]
[1776892260468,35.5,78565.84,0.49,0.86459,0.00022,6.00673]
[1776892268928,35.51,78565.47,0.49,0.86445,0.00022,6.01071]
[1776892275574,35.51,78565.05,0.49,0.86433,0.00022,6.0145]
[1776892280609,35.52,78565.56,0.49,0.86441,0.00022,6.01211]
[1776892285644,35.52,78565.3,0.49,0.86432,0.00022,6.01468]
[1776892290679,35.53,78565.41,0.49,0.86432,0.00022,6.01479]
[1776892292693,35.53,78560.16,0.49,0.86332,0.00022,6.03997]
[1776892294707,35.53,78558.61,0.49,0.86297,0.00022,6.05054]
[1776892305784,35.54,78558.93,0.49,0.863,0.00022,6.04962]
[1776892315856,35.54,78560.1,0.49,0.86322,0.00022,6.04291]
[1776892319281,35.54,78582.5,0.49,0.86815,0.00022,5.89413]
[1776892319882,35.54,78582.5,0.49,0.86815,0.00022,5.89436]
[1776892320889,35.55,78582.62,0.49,0.86816,0.00022,5.89387]
[1776892326931,35.55,78581.44,0.49,0.86789,0.00022,5.90227]
[1776892332974,35.55,78585.66,0.49,0.86879,0.00022,5.87473]
[1776892338008,35.55,78584.26,0.49,0.86846,0.00022,5.8847]
[1776892343043,35.56,78581.29,0.49,0.86776,0.00022,5.90616]
[1776892344050,35.56,78575.49,0.49,0.86648,0.00022,5.94502]
[1776892345059,35.57,78575.5,0.49,0.86647,0.00022,5.94521]
[1776892351099,35.57,78572.42,0.49,0.86594,0.00022,5.9566]
[1776892357142,35.58,78574.44,0.49,0.86635,0.00022,5.94446]
[1776892363183,35.58,78575.57,0.49,0.86659,0.00022,5.93718]
[1776892368218,35.58,78576.54,0.49,0.86681,0.00022,5.93047]
[1776892373256,35.58,78577.07,0.49,0.86692,0.00022,5.92719]
[1776892380305,35.58,78578.38,0.49,0.86716,0.00022,5.91989]
[1776892385340,35.59,78573.99,0.49,0.86616,0.00022,5.95008]
[1776892388361,35.59,78569.13,0.49,0.86508,0.00022,5.98277]
[1776892393395,35.59,78568.55,0.49,0.86493,0.00022,5.98711]
[1776892398431,35.6,78565.29,0.49,0.8642,0.00022,6.00911]
[1776892402459,35.6,78559.92,0.49,0.863,0.00022,6.045]
[1776892404473,35.6,78559.32,0.49,0.86287,0.00022,6.04896]
[1776892406495,35.6,78565.14,0.49,0.86416,0.00022,6.01021]
[1776892412538,35.6,78565.77,0.49,0.86448,0.00022,5.99608]
[1776892418583,35.6,78566.34,0.49,0.86459,0.00022,5.9926]
[1776892421601,35.6,78573.17,0.49,0.8661,0.00022,5.94737]
[1776892422609,35.6,78574.46,0.49,0.86638,0.00022,5.93893]
[1776892426992,35.6,78566.96,0.49,0.8647,0.00022,5.98946]
[1776892432677,35.61,78564.03,0.49,0.86404,0.00022,6.00933]
[1776892440157,35.61,78565.93,0.49,0.86444,0.00022,5.99712]
[1776892446775,35.61,78565.16,0.49,0.86426,0.00022,6.00267]
[1776892452818,35.61,78565.26,0.49,0.86427,0.00022,6.00233]
[1776892460298,35.61,78564.42,0.49,0.86407,0.00022,6.00825]
[1776892465909,35.61,78563.46,0.49,0.86385,0.00022,6.01487]
[1776892470944,35.62,78564.95,0.49,0.86418,0.00022,6.00515]
[1776892474972,35.62,78570.95,0.49,0.86568,0.00022,5.95523]
[1776892475979,35.62,78576.66,0.49,0.86694,0.00022,5.91742]
[1776892477993,35.62,78577.15,0.49,0.86705,0.00022,5.91398]
[1776892483031,35.62,78574.73,0.49,0.86652,0.00022,5.93009]
[1776892488064,35.62,78578.8,0.49,0.8674,0.00022,5.90333]
[1776892496120,35.61,78578.84,0.49,0.86743,0.00022,5.90257]
[1776892501155,35.61,78577.46,0.49,0.86713,0.00022,5.91168]
[1776892506190,35.62,78575.69,0.49,0.86671,0.00022,5.92437]
[1776892514246,35.63,78575.17,0.49,0.86655,0.00022,5.92913]
[1776892517267,35.63,78588.12,0.49,0.86936,0.00022,5.8438]
[1776892518275,35.63,78589.71,0.49,0.86969,0.00022,5.83356]
[1776892523309,35.64,78588.59,0.49,0.86941,0.00022,5.84219]
[1776892528344,35.64,78585.06,0.49,0.8686,0.00022,5.86695]
[1776892533379,35.65,78585.76,0.49,0.86889,0.00022,5.85345]
[1776892539422,35.66,78586.02,0.49,0.8689,0.00022,5.85336]
[1776892544457,35.66,78586.79,0.49,0.86902,0.00022,5.84963]
[1776892549492,35.67,78587.13,0.49,0.86905,0.00022,5.84873]
[1776892554527,35.67,78585.03,0.49,0.86857,0.00022,5.86336]
[1776892559562,35.67,78585.49,0.49,0.86866,0.00022,5.86051]
[1776892564597,35.68,78585.5,0.49,0.86862,0.00022,5.86168]
[1776892569632,35.69,78585.4,0.49,0.86856,0.00022,5.86357]
[1776892574671,35.69,78585.19,0.49,0.86848,0.00022,5.86617]
[1776892579702,35.7,78585.24,0.49,0.86845,0.00022,5.86703]
[1776892582723,35.7,78579.74,0.49,0.86723,0.00022,5.90412]
[1776892584738,35.7,78578.43,0.49,0.86693,0.00022,5.91314]
[1776892589772,35.71,78579.34,0.49,0.8671,0.00022,5.90799]
[1776892593799,35.71,78585.09,0.49,0.86851,0.00022,5.86054]
[1776892601282,35.72,78584.67,0.49,0.86836,0.00022,5.86524]
[1776892606891,35.72,78583.82,0.49,0.86818,0.00022,5.87073]
[1776892611926,35.72,78583.56,0.49,0.86812,0.00022,5.87234]
[1776892617969,35.72,78583.54,0.49,0.86812,0.00022,5.87257]
[1776892623003,35.72,78583.87,0.49,0.86818,0.00022,5.87076]
[1776892626025,35.72,78589.57,0.49,0.86941,0.00022,5.8331]
[1776892631492,35.72,78588.58,0.49,0.86919,0.00022,5.83984]
[1776892638110,35.73,78586.45,0.49,0.86867,0.00022,5.85574]
[1776892645158,35.74,78584.31,0.49,0.86815,0.00022,5.87155]
[1776892651632,35.75,78586.64,0.49,0.8688,0.00022,5.84737]
[1776892657242,35.76,78586.48,0.49,0.86871,0.00022,5.8499]
[1776892662276,35.76,78586.08,0.49,0.86859,0.00022,5.85377]
[1776892669327,35.77,78584.69,0.49,0.86823,0.00022,5.86464]
[1776892678392,35.78,78584.16,0.49,0.86804,0.00022,5.87027]
[1776892683427,35.79,78584.38,0.49,0.86805,0.00022,5.86999]
[1776892691915,35.79,78583.77,0.49,0.86786,0.00022,5.87584]
[1776892697528,35.8,78580.38,0.49,0.86708,0.00022,5.89952]
[1776892700546,35.8,78577.06,0.49,0.86634,0.00022,5.92194]
[1776892705581,35.81,78577.86,0.49,0.86649,0.00022,5.91742]
[1776892710616,35.81,78571.55,0.49,0.86508,0.00022,5.95977]
[1776892713638,35.81,78565.34,0.49,0.86388,0.00022,5.99086]
[1776892714645,35.81,78559.42,0.49,0.86256,0.00022,6.03008]
[1776892719681,35.81,78557.41,0.49,0.86211,0.00022,6.04322]
[1776892724715,35.81,78557.82,0.49,0.86221,0.00022,6.04025]
[1776892732199,35.81,78559.43,0.49,0.86259,0.00022,6.02908]
[1776892737808,35.81,78560.43,0.49,0.86283,0.00022,6.02214]
[1776892739820,35.81,78575.27,0.49,0.86612,0.00022,5.92384]
[1776892740828,35.81,78575.27,0.49,0.86612,0.00022,5.92391]
[1776892745862,35.81,78573.69,0.49,0.86576,0.00022,5.93472]
[1776892750899,35.81,78571.91,0.49,0.86535,0.00022,5.94686]
[1776892752339,35.81,78561.68,0.49,0.86308,0.00022,6.01463]
[1776892760967,35.81,78563.77,0.49,0.86355,0.00022,6.00068]
[1776892766003,35.81,78565.13,0.49,0.86385,0.00022,5.99163]
[1776892772479,35.81,78567.66,0.49,0.8646,0.00022,5.96468]
[1776892778082,35.81,78567.12,0.49,0.86448,0.00022,5.96836]
[1776892785135,35.81,78568.02,0.49,0.86467,0.00022,5.9626]
[1776892790307,35.81,78568.17,0.49,0.8647,0.00022,5.96168]
[1776892796214,35.81,78567.03,0.49,0.86444,0.00022,5.96939]
[1776892801250,35.81,78567.25,0.49,0.86449,0.00022,5.96801]
[1776892806284,35.81,78566.34,0.49,0.86428,0.00022,5.97409]
[1776892812762,35.81,78565.63,0.49,0.86413,0.00022,5.9788]
[1776892818367,35.81,78565.89,0.49,0.86418,0.00022,5.97705]
[1776892821388,35.81,78573.64,0.49,0.8659,0.00022,5.92583]
[1776892822833,35.81,78580.99,0.49,0.86751,0.00022,5.87737]
[1776892823402,35.81,78580.88,0.49,0.86747,0.00022,5.87831]
[1776892824410,35.81,78587.91,0.49,0.869,0.00022,5.83197]
[1776892825417,35.81,78588.35,0.49,0.86909,0.00022,5.82928]
[1776892832902,35.82,78587.72,0.49,0.86909,0.00022,5.82467]
[1776892840522,35.82,78586.34,0.49,0.86877,0.00022,5.83433]
[1776892845557,35.82,78585.92,0.49,0.86869,0.00022,5.83677]
[1776892850593,35.82,78584.97,0.49,0.8685,0.00022,5.84267]
[1776892855627,35.82,78584.93,0.49,0.86848,0.00022,5.84315]
[1776892861671,35.82,78584.99,0.49,0.86851,0.00022,5.84234]
[1776892866705,35.82,78584.61,0.49,0.86844,0.00022,5.84451]
[1776892871740,35.82,78585.0,0.49,0.86853,0.00022,5.84159]
[1776892876775,35.82,78585.08,0.49,0.86856,0.00022,5.84074]
[1776892882816,35.81,78585.86,0.49,0.86874,0.00022,5.83525]
[1776892888858,35.81,78584.72,0.49,0.86851,0.00022,5.8424]
[1776892891880,35.81,78590.29,0.49,0.8699,0.00022,5.79529]
[1776892893900,35.81,78594.26,0.49,0.87076,0.00021,5.76919]
[1776892894908,35.81,78575.21,0.49,0.86662,0.00022,5.89461]
[1776892895915,35.81,78555.7,0.49,0.86229,0.00022,6.02366]
[1776892896921,35.81,78550.25,0.49,0.86106,0.00023,6.05994]
[1776892899941,35.81,78550.13,0.49,0.86102,0.00023,6.06101]
[1776892904977,35.81,78552.23,0.49,0.8615,0.00023,6.04704]
[1776892910013,35.81,78554.35,0.49,0.86199,0.00022,6.03254]
[1776892915047,35.81,78555.48,0.49,0.86226,0.00022,6.0247]
[1776892916056,35.81,78561.54,0.49,0.86361,0.00022,5.98451]
[1776892917061,35.81,78561.79,0.49,0.86367,0.00022,5.98287]
[1776892922098,35.81,78565.81,0.49,0.86456,0.00022,5.95639]
[1776892926126,35.81,78572.11,0.49,0.86594,0.00022,5.91502]
[1776892928140,35.81,78579.65,0.49,0.86759,0.00022,5.86548]
[1776892931169,35.81,78580.5,0.49,0.86776,0.00022,5.86044]
[1776892939228,35.8,78579.24,0.49,0.86755,0.00022,5.86671]
[1776892944259,35.79,78578.39,0.49,0.86743,0.00022,5.87023]
[1776892948287,35.79,78569.01,0.49,0.86538,0.00022,5.93182]
[1776892953748,35.78,78571.03,0.49,0.86607,0.00022,5.90633]
[1776892959364,35.77,78571.24,0.49,0.86619,0.00022,5.90279]
[1776892964399,35.76,78571.44,0.49,0.8663,0.00022,5.89948]
[1776892969434,35.76,78572.0,0.49,0.86645,0.00022,5.89507]
[1776892974468,35.76,78573.27,0.49,0.86675,0.00022,5.88599]
[1776892979504,35.75,78573.89,0.49,0.86691,0.00022,5.88122]
[1776892985546,35.75,78577.73,0.49,0.86777,0.00022,5.85519]
[1776892990582,35.75,78577.83,0.49,0.86781,0.00022,5.85403]
[1776892995616,35.74,78577.71,0.49,0.86779,0.00022,5.85461]
[1776892998637,35.75,78572.51,0.49,0.86663,0.00022,5.88947]
[1776893004107,35.75,78571.53,0.49,0.86643,0.00022,5.89548]
[1776893010722,35.74,78569.63,0.49,0.86604,0.00022,5.90718]
[1776893015758,35.74,78569.57,0.49,0.86622,0.00022,5.89727]
[1776893023813,35.73,78569.82,0.49,0.86634,0.00022,5.89351]
[1776893031868,35.73,78570.92,0.49,0.86658,0.00022,5.88639]
[1776893037912,35.73,78570.7,0.49,0.86651,0.00022,5.88857]
[1776893042947,35.74,78568.91,0.49,0.86609,0.00022,5.90095]
[1776893048989,35.74,78567.53,0.49,0.86577,0.00022,5.91063]
[1776893054458,35.74,78567.81,0.49,0.86585,0.00022,5.90815]
[1776893060067,35.73,78568.32,0.49,0.866,0.00022,5.90379]
[1776893065102,35.73,78568.28,0.49,0.86602,0.00022,5.90308]
[1776893071145,35.72,78568.24,0.49,0.86624,0.00022,5.89191]
[1776893080208,35.71,78569.7,0.49,0.86661,0.00022,5.88071]
[1776893085244,35.71,78569.52,0.49,0.8666,0.00022,5.88108]
[1776893090278,35.71,78569.49,0.49,0.86662,0.00022,5.88048]
[1776893095312,35.71,78569.4,0.49,0.86659,0.00022,5.8814]
[1776893101355,35.71,78569.22,0.49,0.86652,0.00022,5.8833]
[1776893102362,35.71,78575.18,0.49,0.86783,0.00022,5.84398]
[1776893104808,35.71,78577.01,0.49,0.86822,0.00022,5.83237]
[1776893114879,35.72,78575.57,0.49,0.86784,0.00022,5.84383]
[1776893120489,35.73,78574.54,0.49,0.86757,0.00022,5.8518]
[1776893126531,35.73,78574.42,0.49,0.86751,0.00022,5.85372]
[1776893131615,35.74,78574.35,0.49,0.86748,0.00022,5.85475]
[1776893137608,35.74,78574.18,0.49,0.86758,0.00022,5.84685]
[1776893143078,35.75,78574.08,0.49,0.86753,0.00022,5.84846]
[1776893148681,35.75,78574.08,0.49,0.86749,0.00022,5.84958]
[1776893158752,35.76,78574.27,0.49,0.86749,0.00022,5.8496]
[1776893163793,35.76,78569.45,0.49,0.86643,0.00022,5.88149]
[1776893168828,35.76,78572.47,0.49,0.86707,0.00022,5.86226]
[1776893174874,35.77,78572.8,0.49,0.86712,0.00022,5.86101]
[1776893181920,35.77,78572.97,0.49,0.86714,0.00022,5.86039]
[1776893191986,35.76,78573.25,0.49,0.86743,0.00022,5.84696]
[1776893203504,35.76,78573.98,0.49,0.86763,0.00022,5.84082]
[1776893209114,35.75,78574.77,0.49,0.86783,0.00022,5.8349]
[1776893214143,35.75,78575.01,0.49,0.86792,0.00022,5.83198]
[1776893223645,35.74,78575.4,0.49,0.86805,0.00022,5.82829]
[1776893227234,35.74,78582.73,0.49,0.86966,0.00022,5.77958]
[1776893228241,35.74,78586.0,0.49,0.87037,0.00022,5.75797]
[1776893234283,35.74,78584.73,0.49,0.87012,0.00022,5.76549]
[1776893240325,35.73,78585.59,0.49,0.87036,0.00022,5.75825]
[1776893245360,35.72,78583.96,0.49,0.87004,0.00022,5.76778]
[1776893251403,35.72,78583.94,0.49,0.87027,0.00022,5.75626]
[1776893256437,35.71,78583.56,0.49,0.87022,0.00022,5.75771]
[1776893262481,35.7,78582.88,0.49,0.87011,0.00022,5.761]
[1776893267518,35.7,78582.28,0.49,0.87002,0.00022,5.76399]
[1776893273995,35.7,78579.39,0.49,0.86939,0.00022,5.78297]
[1776893279607,35.69,78579.52,0.49,0.86946,0.00022,5.78084]
[1776893284637,35.69,78580.53,0.49,0.86971,0.00022,5.77313]
[1776893292694,35.68,78580.56,0.49,0.86975,0.00022,5.77191]
[1776893297729,35.68,78577.32,0.49,0.86905,0.00022,5.79334]
[1776893302764,35.68,78577.02,0.49,0.86898,0.00022,5.79528]
[1776893308806,35.68,78576.97,0.49,0.86896,0.00022,5.79588]
[1776893314279,35.68,78576.46,0.49,0.86906,0.00022,5.78815]
[1776893319883,35.67,78576.03,0.49,0.86901,0.00022,5.78979]
[1776893324927,35.67,78576.46,0.49,0.86913,0.00022,5.78597]
[1776893329962,35.66,78572.33,0.49,0.86826,0.00022,5.81222]
[1776893336005,35.66,78572.5,0.49,0.86835,0.00022,5.80974]
[1776893341047,35.65,78572.98,0.49,0.86849,0.00022,5.80544]
[1776893345076,35.65,78575.32,0.49,0.86903,0.00022,5.78911]
[1776893346083,35.65,78575.21,0.49,0.86901,0.00022,5.78964]
[1776893351118,35.64,78574.91,0.49,0.86898,0.00022,5.7906]
[1776893356154,35.64,78574.92,0.49,0.86901,0.00022,5.78951]
[1776893362194,35.63,78574.19,0.49,0.8689,0.00022,5.79308]
[1776893367229,35.62,78574.67,0.49,0.86904,0.00022,5.78882]
[1776893373272,35.62,78574.73,0.49,0.86928,0.00022,5.77683]
[1776893379314,35.61,78574.84,0.49,0.86934,0.00022,5.77486]
[1776893384348,35.61,78575.08,0.49,0.86943,0.00022,5.77227]
[1776893389385,35.6,78575.08,0.49,0.86946,0.00022,5.77127]
[1776893395427,35.6,78575.08,0.49,0.8695,0.00022,5.77008]
[1776893401469,35.59,78574.97,0.49,0.86952,0.00022,5.76963]
[1776893406503,35.59,78576.77,0.49,0.86994,0.00022,5.75678]
[1776893412546,35.58,78575.74,0.49,0.86975,0.00022,5.76251]
[1776893418587,35.58,78575.85,0.49,0.86981,0.00022,5.7607]
[1776893423622,35.57,78583.04,0.49,0.8714,0.00022,5.7123]
[1776893428658,35.57,78583.86,0.49,0.8716,0.00022,5.70637]
[1776893433692,35.57,78588.5,0.49,0.8728,0.00022,5.66494]
[1776893436713,35.57,78595.04,0.49,0.87421,0.00021,5.62165]
[1776893439734,35.57,78598.23,0.49,0.87489,0.00021,5.60072]
[1776893445195,35.57,78602.76,0.49,0.87583,0.00021,5.57134]
[1776893450813,35.57,78602.26,0.49,0.87571,0.00021,5.57523]
[1776893456854,35.58,78600.97,0.49,0.87541,0.00021,5.58462]
[1776893461888,35.58,78605.65,0.49,0.87638,0.00021,5.55438]
[1776893465337,35.58,78612.62,0.49,0.87785,0.00021,5.50849]
[1776893469943,35.58,78620.1,0.49,0.87943,0.00021,5.45896]
[1776893470950,35.57,78625.01,0.49,0.88045,0.00021,5.42658]
[1776893472964,35.57,78625.2,0.49,0.88051,0.00021,5.42468]
[1776893475415,35.57,78631.04,0.49,0.88171,0.0002,5.38638]
[1776893476994,35.57,78623.67,0.49,0.88021,0.00021,5.4342]
[1776893478000,35.57,78616.19,0.49,0.87866,0.00021,5.48294]
[1776893479006,35.57,78610.9,0.49,0.87757,0.00021,5.51735]
[1776893484043,35.56,78612.14,0.49,0.87788,0.00021,5.50757]
[1776893489081,35.55,78613.36,0.49,0.87817,0.00021,5.49856]
[1776893494244,35.55,78613.5,0.49,0.87841,0.00021,5.4864]
[1776893500159,35.54,78615.0,0.49,0.87875,0.00021,5.47564]
[1776893505625,35.54,78615.46,0.49,0.87885,0.00021,5.47267]
[1776893511236,35.54,78615.77,0.49,0.87891,0.00021,5.47068]
[1776893515703,35.55,78609.77,0.49,0.87764,0.00021,5.51054]
[1776893517278,35.55,78609.46,0.49,0.87756,0.00021,5.51299]
[1776893522313,35.55,78610.52,0.49,0.87776,0.00021,5.50691]
[1776893527349,35.56,78613.56,0.49,0.87837,0.00021,5.48785]
[1776893532384,35.56,78616.04,0.49,0.87885,0.00021,5.47253]
[1776893536412,35.57,78620.13,0.49,0.87968,0.00021,5.44666]
[1776893542455,35.57,78621.09,0.49,0.87983,0.00021,5.44189]
[1776893547490,35.58,78622.01,0.49,0.87998,0.00021,5.43715]
[1776893552525,35.59,78622.89,0.49,0.8803,0.00021,5.42252]
[1776893558568,35.59,78622.47,0.49,0.88016,0.00021,5.42701]
[1776893564614,35.6,78622.65,0.49,0.88014,0.00021,5.42762]
[1776893569645,35.61,78622.62,0.49,0.88009,0.00021,5.4293]
[1776893574680,35.62,78639.34,0.49,0.88346,0.0002,5.32197]
[1776893575688,35.62,78642.36,0.49,0.88406,0.0002,5.30284]
[1776893580721,35.63,78638.95,0.49,0.88329,0.0002,5.32746]
[1776893585757,35.64,78638.21,0.49,0.88307,0.0002,5.33467]
[1776893590793,35.65,78636.27,0.49,0.88261,0.0002,5.34937]
[1776893595828,35.66,78635.04,0.49,0.88228,0.0002,5.35975]
[1776893601869,35.68,78633.96,0.49,0.88198,0.0002,5.3696]
[1776893606903,35.69,78632.8,0.49,0.88167,0.0002,5.37946]
[1776893611938,35.7,78633.47,0.49,0.88192,0.0002,5.36719]
[1776893616975,35.71,78632.84,0.49,0.88171,0.0002,5.37367]
[1776893622009,35.73,78632.45,0.49,0.88154,0.0002,5.37908]
[1776893627045,35.74,78632.55,0.49,0.88149,0.0002,5.3808]
[1776893632081,35.75,78632.8,0.49,0.88147,0.0002,5.38151]
[1776893637115,35.76,78631.56,0.49,0.88114,0.0002,5.39184]
[1776893642150,35.77,78632.15,0.49,0.88118,0.0002,5.3907]
[1776893647185,35.78,78631.08,0.49,0.88091,0.0002,5.39939]
[1776893652220,35.79,78632.25,0.49,0.88108,0.0002,5.39398]
[1776893657255,35.8,78632.57,0.49,0.88108,0.0002,5.39409]
[1776893662291,35.81,78632.37,0.49,0.88097,0.0002,5.39755]
[1776893667324,35.82,78631.76,0.49,0.88078,0.0002,5.4036]
[1776893672359,35.83,78632.74,0.49,0.8811,0.0002,5.38905]
[1776893677397,35.84,78635.89,0.49,0.88168,0.0002,5.37075]
[1776893680415,35.85,78646.69,0.49,0.88382,0.0002,5.30233]
[1776893681423,35.85,78649.84,0.49,0.88444,0.0002,5.28257]
[1776893686906,35.86,78657.67,0.49,0.88591,0.0002,5.23506]
[1776893688475,35.87,78659.5,0.49,0.88624,0.0002,5.22455]
[1776893693510,35.88,78672.61,0.49,0.88872,0.00019,5.14371]
[1776893694517,35.89,78678.73,0.49,0.88989,0.00019,5.10516]
[1776893695525,35.89,78679.65,0.49,0.89006,0.00019,5.0998]
[1776893700559,35.94,78684.45,0.49,0.89067,0.00019,5.07978]
[1776893705596,35.95,78686.91,0.49,0.8911,0.00019,5.06552]
[1776893709624,35.95,78681.05,0.49,0.88992,0.00019,5.10436]
[1776893714658,35.97,78683.81,0.49,0.89036,0.00019,5.08998]
[1776893719757,35.98,78684.93,0.49,0.89051,0.00019,5.08516]
[1776893724791,35.99,78685.87,0.49,0.89061,0.00019,5.08176]
[1776893729827,36.0,78686.28,0.49,0.89065,0.00019,5.08057]
[1776893735869,36.01,78685.36,0.49,0.89056,0.00019,5.07949]
[1776893743926,36.04,78685.87,0.49,0.89051,0.00019,5.08118]
[1776893749967,36.05,78683.74,0.49,0.89002,0.00019,5.09728]
[1776893755005,36.06,78683.56,0.49,0.88991,0.00019,5.101]
[1776893760040,36.07,78683.42,0.49,0.8898,0.00019,5.10449]
[1776893765072,36.09,78683.0,0.49,0.88964,0.00019,5.10968]
[1776893770107,36.1,78682.2,0.49,0.88941,0.00019,5.11725]
[1776893775142,36.11,78682.53,0.49,0.88939,0.00019,5.11808]
[1776893780177,36.12,78682.79,0.49,0.88937,0.00019,5.11859]
[1776893782191,36.13,78676.04,0.49,0.88803,0.00019,5.16257]
[1776893784208,36.14,78674.47,0.49,0.88767,0.00019,5.1745]
[1776893789240,36.15,78670.71,0.49,0.88686,0.0002,5.20066]
[1776893791255,36.15,78667.37,0.49,0.88635,0.0002,5.21288]
[1776893796289,36.17,78666.14,0.49,0.88602,0.0002,5.2236]
[1776893797683,36.17,78660.56,0.49,0.8849,0.0002,5.25972]
[1776893802331,36.18,78660.29,0.49,0.88479,0.0002,5.26333]
[1776893807753,36.19,78660.91,0.49,0.88484,0.0002,5.26196]
[1776893813408,36.21,78660.95,0.49,0.88475,0.0002,5.26475]
[1776893818456,36.22,78661.37,0.49,0.88475,0.0002,5.26476]
[1776893820459,36.22,78671.86,0.49,0.88678,0.0002,5.1992]
[1776893821467,36.23,78673.02,0.49,0.88699,0.0002,5.19248]
[1776893826500,36.24,78676.54,0.49,0.88759,0.00019,5.1729]
[1776893831535,36.25,78679.95,0.49,0.88819,0.00019,5.15343]
[1776893836572,36.26,78680.26,0.49,0.88819,0.00019,5.15362]
[1776893837975,36.26,78688.87,0.49,0.88983,0.00019,5.09973]
[1776893839593,36.27,78692.26,0.49,0.89045,0.00019,5.07938]
[1776893844629,36.28,78690.83,0.49,0.89009,0.00019,5.0912]
[1776893849667,36.29,78691.95,0.49,0.89023,0.00019,5.08669]
[1776893853695,36.3,78697.51,0.49,0.89142,0.00019,5.04338]
[1776893856716,36.31,78699.59,0.49,0.89177,0.00019,5.03173]
[1776893861753,36.32,78703.57,0.49,0.89244,0.00019,5.00967]
[1776893866786,36.33,78702.24,0.49,0.89211,0.00019,5.02035]
[1776893871821,36.34,78703.19,0.49,0.89222,0.00019,5.01677]
[1776893876862,36.36,78700.19,0.49,0.89159,0.00019,5.03785]
[1776893881892,36.37,78700.87,0.49,0.89165,0.00019,5.03582]
[1776893885919,36.38,78693.06,0.49,0.8901,0.00019,5.08704]
[1776893887936,36.38,78691.52,0.49,0.88976,0.00019,5.09825]
[1776893892968,36.4,78692.88,0.49,0.8899,0.00019,5.09352]
[1776893898003,36.42,78694.99,0.49,0.89019,0.00019,5.08404]
[1776893903066,36.44,78696.19,0.49,0.89031,0.00019,5.08029]
[1776893906088,36.45,78704.12,0.49,0.89174,0.00019,5.03297]
[1776893908100,36.46,78707.72,0.49,0.89238,0.00019,5.01193]
[1776893913136,36.46,78707.13,0.49,0.8924,0.00019,5.00707]
[1776893918178,36.47,78708.17,0.49,0.89255,0.00019,5.00222]
[1776893923213,36.48,78707.65,0.49,0.8924,0.00019,5.00709]
[1776893928608,36.49,78706.91,0.49,0.8922,0.00019,5.01373]
[1776893934290,36.5,78702.49,0.49,0.89132,0.00019,5.04295]
[1776893939324,36.51,78701.23,0.49,0.89103,0.00019,5.05259]
[1776893944360,36.51,78701.98,0.49,0.89112,0.00019,5.04939]
[1776893949396,36.52,78702.33,0.49,0.89115,0.00019,5.04871]
[1776893954430,36.53,78702.05,0.49,0.89105,0.00019,5.05197]
[1776893959465,36.54,78705.61,0.49,0.89166,0.00019,5.03185]
[1776893964500,36.55,78705.74,0.49,0.89162,0.00019,5.03319]
[1776893969535,36.56,78704.24,0.49,0.89128,0.00019,5.04424]
[1776893974570,36.56,78703.67,0.49,0.89131,0.00019,5.03932]
[1776893979605,36.57,78704.4,0.49,0.89139,0.00019,5.03656]
[1776893984639,36.58,78704.85,0.49,0.89143,0.00019,5.03524]
[1776893989675,36.59,78704.69,0.49,0.89136,0.00019,5.03776]
[1776893994710,36.59,78705.03,0.49,0.89138,0.00019,5.03716]
[1776893999100,36.6,78716.5,0.49,0.89348,0.00019,4.96728]
[1776894000752,36.6,78722.15,0.49,0.8945,0.00018,4.93314]
[1776894002768,36.61,78727.22,0.49,0.89541,0.00018,4.90284]
[1776894006794,36.62,78717.8,0.49,0.89362,0.00019,4.96288]
[1776894011829,36.63,78716.8,0.49,0.89337,0.00019,4.97105]
[1776894017871,36.64,78715.31,0.49,0.89303,0.00019,4.98258]
[1776894024920,36.65,78715.62,0.49,0.893,0.00019,4.98331]
[1776894027941,36.66,78710.51,0.49,0.89202,0.00019,5.01608]
[1776894029314,36.66,78701.48,0.49,0.8903,0.00019,5.07277]
[1776894031968,36.66,78698.48,0.49,0.8899,0.00019,5.0817]
[1776894037004,36.67,78690.73,0.49,0.88839,0.00019,5.13113]
[1776894041032,36.67,78686.21,0.49,0.88749,0.00019,5.16014]
[1776894044054,36.67,78696.84,0.49,0.88952,0.00019,5.09425]
[1776894048081,36.68,78697.66,0.49,0.88965,0.00019,5.08974]
[1776894053117,36.68,78700.92,0.49,0.89025,0.00019,5.07024]
[1776894058153,36.69,78704.11,0.49,0.89082,0.00019,5.0514]
[1776894063188,36.69,78708.15,0.49,0.89155,0.00019,5.02738]
[1776894065201,36.69,78712.64,0.49,0.89238,0.00019,5.0001]
[1776894070241,36.7,78712.51,0.49,0.89231,0.00019,5.00237]
[1776894075271,36.71,78710.17,0.49,0.89183,0.00019,5.0183]
[1776894080306,36.71,78709.24,0.49,0.89161,0.00019,5.02546]
[1776894085341,36.72,78708.74,0.49,0.89148,0.00019,5.02993]
[1776894090380,36.73,78710.35,0.49,0.89174,0.00019,5.02132]
[1776894095416,36.73,78712.83,0.49,0.89234,0.00019,4.99734]
[1776894101457,36.74,78714.65,0.49,0.89262,0.00019,4.98815]
[1776894106493,36.75,78714.84,0.49,0.89259,0.00019,4.98915]
[1776894111527,36.76,78713.55,0.49,0.89229,0.00019,4.99892]
[1776894116563,36.77,78709.58,0.49,0.8915,0.00019,5.02513]
[1776894121600,36.78,78710.04,0.49,0.89154,0.00019,5.02387]
[1776894126633,36.79,78715.6,0.49,0.89253,0.00019,4.99116]
[1776894131668,36.8,78717.65,0.49,0.89286,0.00019,4.98036]
[1776894137710,36.81,78718.06,0.49,0.89286,0.00019,4.98011]
[1776894142746,36.82,78717.24,0.49,0.89264,0.00019,4.98742]
[1776894147780,36.83,78716.27,0.49,0.89242,0.00019,4.99489]
[1776894152815,36.83,78715.63,0.49,0.89243,0.00019,4.99045]
[1776894157850,36.84,78716.46,0.49,0.89253,0.00019,4.98721]
[1776894163892,36.85,78716.28,0.49,0.89243,0.00019,4.99059]
[1776894168926,36.86,78715.4,0.49,0.89221,0.00019,4.99786]
[1776894173962,36.87,78715.67,0.49,0.8922,0.00019,4.99803]
[1776894178997,36.88,78720.79,0.49,0.8931,0.00019,4.96839]
[1776894185039,36.89,78720.03,0.49,0.89289,0.00019,4.97533]
[1776894190444,36.9,78717.71,0.49,0.8924,0.00019,4.99145]
[1776894196115,36.91,78717.54,0.49,0.89231,0.00019,4.99471]
[1776894205180,36.93,78718.89,0.49,0.89246,0.00019,4.98981]
[1776894210215,36.94,78716.57,0.49,0.89197,0.00019,5.00591]
[1776894218272,36.95,78717.08,0.49,0.89216,0.00019,4.99557]
[1776894223309,36.96,78718.98,0.49,0.89246,0.00019,4.98577]
[1776894228345,36.97,78723.04,0.49,0.89315,0.00018,4.96274]
[1776894233381,36.98,78717.92,0.49,0.89215,0.00019,4.996]
[1776894235394,36.98,78708.79,0.49,0.89042,0.00019,5.05286]
[1776894236403,36.98,78701.71,0.49,0.88907,0.00019,5.09682]
[1776894237408,36.98,78700.14,0.49,0.88877,0.00019,5.10671]
[1776894242443,36.99,78698.4,0.49,0.88842,0.00019,5.11821]
[1776894244458,36.99,78693.36,0.49,0.88744,0.00019,5.14987]
[1776894246471,36.99,78691.28,0.49,0.88702,0.00019,5.16329]
[1776894250499,37.0,78698.54,0.49,0.88839,0.00019,5.11903]
[1776894252513,37.0,78701.82,0.49,0.88901,0.00019,5.09891]
[1776894257547,37.0,78703.45,0.49,0.8893,0.00019,5.08939]
[1776894258556,37.0,78712.73,0.49,0.89105,0.00019,5.03228]
[1776894259565,37.0,78722.32,0.49,0.89283,0.00019,4.9735]
[1776894260569,37.0,78724.88,0.49,0.8933,0.00018,4.95802]
[1776894260936,37.0,78724.41,0.49,0.8932,0.00018,4.96119]
[1776894266614,37.01,78723.45,0.49,0.89297,0.00018,4.96894]
[1776894271647,37.02,78722.71,0.49,0.89298,0.00018,4.96451]
[1776894276681,37.03,78722.64,0.49,0.89291,0.00018,4.9668]
[1776894278695,37.03,78716.81,0.49,0.89181,0.00019,5.0031]
[1776894283730,37.04,78714.91,0.49,0.89142,0.00019,5.0159]
[1776894288766,37.04,78716.68,0.49,0.89171,0.00019,5.00633]
[1776894293801,37.05,78719.52,0.49,0.8922,0.00019,4.99042]
[1776894297830,37.06,78728.39,0.49,0.8938,0.00018,4.93742]
[1776894302865,37.07,78730.31,0.49,0.89409,0.00018,4.92753]
[1776894307900,37.07,78726.5,0.49,0.89334,0.00018,4.95251]
[1776894312937,37.08,78725.3,0.49,0.89307,0.00018,4.96153]
[1776894317973,37.09,78725.29,0.49,0.89302,0.00018,4.96329]
[1776894323007,37.1,78727.05,0.49,0.89329,0.00018,4.95415]
[1776894328045,37.11,78731.22,0.49,0.89402,0.00018,4.93025]
[1776894333080,37.11,78733.01,0.49,0.89448,0.00018,4.9107]
[1776894338115,37.12,78735.64,0.49,0.89491,0.00018,4.89627]
[1776894343150,37.13,78735.97,0.49,0.89493,0.00018,4.89585]
[1776894349192,37.14,78734.34,0.49,0.89457,0.00018,4.90768]
[1776894354229,37.15,78731.17,0.49,0.89395,0.00018,4.92856]
[1776894359262,37.15,78723.56,0.49,0.8925,0.00019,4.97645]
[1776894364297,37.16,78720.9,0.49,0.89197,0.00019,4.99382]
[1776894369332,37.16,78728.69,0.49,0.89338,0.00018,4.94739]
[1776894377389,37.18,78729.28,0.49,0.89342,0.00018,4.94613]
[1776894382424,37.18,78729.8,0.49,0.89347,0.00018,4.94444]
[1776894386451,37.19,78736.86,0.49,0.89472,0.00018,4.90272]
[1776894392494,37.2,78743.5,0.49,0.89605,0.00018,4.85443]
[1776894394508,37.2,78753.55,0.49,0.89783,0.00018,4.79443]
[1776894395514,37.2,78754.2,0.49,0.89794,0.00018,4.79089]
[1776894400550,37.21,78754.36,0.49,0.89791,0.00018,4.79188]
[1776894405585,37.22,78754.58,0.49,0.89789,0.00018,4.79258]
[1776894410625,37.23,78753.72,0.49,0.89767,0.00018,4.79983]
[1776894415656,37.24,78752.16,0.49,0.89733,0.00018,4.81133]
[1776894420694,37.25,78752.92,0.49,0.89741,0.00018,4.80892]
[1776894425726,37.26,78751.45,0.49,0.89708,0.00018,4.81997]
[1776894430761,37.28,78748.82,0.49,0.89654,0.00018,4.83796]
[1776894435796,37.28,78748.77,0.49,0.89649,0.00018,4.83987]
[1776894442217,37.29,78747.23,0.49,0.89616,0.00018,4.85074]
[1776894445868,37.3,78741.79,0.49,0.89514,0.00018,4.88515]
[1776894450901,37.31,78740.66,0.49,0.89488,0.00018,4.89372]
[1776894456943,37.31,78741.18,0.49,0.89513,0.00018,4.88138]
[1776894462360,37.32,78740.5,0.49,0.89498,0.00018,4.88632]
[1776894468022,37.32,78740.56,0.49,0.89496,0.00018,4.88688]
[1776894474064,37.32,78740.9,0.49,0.895,0.00018,4.88572]
[1776894480106,37.33,78741.3,0.49,0.89503,0.00018,4.88478]
[1776894486153,37.34,78741.68,0.49,0.89507,0.00018,4.88331]
[1776894489169,37.34,78746.75,0.49,0.89596,0.00018,4.85379]
[1776894492575,37.34,78751.77,0.49,0.89684,0.00018,4.82425]
[1776894494204,37.35,78752.77,0.49,0.897,0.00018,4.81866]
[1776894499239,37.36,78754.02,0.49,0.89716,0.00018,4.81326]
[1776894504274,37.37,78756.81,0.49,0.8976,0.00018,4.79845]
[1776894509309,37.38,78761.85,0.49,0.89844,0.00018,4.77029]
[1776894514345,37.39,78762.23,0.49,0.89863,0.00018,4.75998]
[1776894519379,37.4,78762.3,0.49,0.89858,0.00018,4.76163]
[1776894524414,37.41,78763.67,0.49,0.89876,0.00018,4.75539]
[1776894529449,37.42,78764.25,0.49,0.89881,0.00018,4.75393]
[1776894534483,37.43,78764.8,0.49,0.89884,0.00018,4.75266]
[1776894539519,37.44,78765.62,0.49,0.89893,0.00018,4.74979]
[1776894543550,37.44,78772.22,0.49,0.90004,0.00017,4.71218]
[1776894548584,37.45,78774.85,0.49,0.90044,0.00017,4.69834]
[1776894553621,37.46,78780.28,0.49,0.90133,0.00017,4.66803]
[1776894558656,37.47,78783.56,0.49,0.90184,0.00017,4.65062]
[1776894563691,37.48,78785.8,0.49,0.90216,0.00017,4.63939]
[1776894568726,37.49,78789.72,0.49,0.90278,0.00017,4.61832]
[1776894573761,37.5,78791.43,0.49,0.90319,0.00017,4.60026]
[1776894580810,37.52,78791.13,0.49,0.90305,0.00017,4.60496]
[1776894584837,37.52,78786.23,0.49,0.90217,0.00017,4.63536]
[1776894586852,37.53,78781.02,0.49,0.90126,0.00017,4.66679]
[1776894591887,37.53,78775.41,0.49,0.90024,0.00017,4.70142]
[1776894597929,37.54,78771.86,0.49,0.89958,0.00017,4.72392]
[1776894603348,37.55,78770.4,0.49,0.89929,0.00018,4.7338]
[1776894604979,37.55,78761.4,0.49,0.8977,0.00018,4.78776]
[1776894606993,37.55,78760.96,0.49,0.89761,0.00018,4.79059]
[1776894612031,37.55,78761.99,0.49,0.89778,0.00018,4.78488]
[1776894616055,37.55,78756.97,0.49,0.89688,0.00018,4.8152]
[1776894621090,37.55,78756.01,0.49,0.8967,0.00018,4.82118]
[1776894626126,37.56,78756.04,0.49,0.8967,0.00018,4.82122]
[1776894631160,37.56,78754.38,0.49,0.89658,0.00018,4.8212]
[1776894637202,37.56,78755.44,0.49,0.89676,0.00018,4.81511]
[1776894642237,37.56,78757.35,0.49,0.8971,0.00018,4.80387]
[1776894647274,37.56,78757.75,0.49,0.89716,0.00018,4.80169]
[1776894652309,37.56,78756.68,0.49,0.89697,0.00018,4.80825]
[1776894657344,37.56,78754.56,0.49,0.89659,0.00018,4.82111]
[1776894662379,37.56,78754.17,0.49,0.89651,0.00018,4.82357]
[1776894667414,37.56,78755.09,0.49,0.89667,0.00018,4.8182]
[1776894673848,37.56,78754.17,0.49,0.8965,0.00018,4.82389]
[1776894680505,37.56,78750.92,0.49,0.89592,0.00018,4.84343]
[1776894685540,37.56,78750.7,0.49,0.89588,0.00018,4.84473]
[1776894690576,37.57,78748.9,0.49,0.89555,0.00018,4.8558]
[1776894695609,37.57,78747.45,0.49,0.89547,0.00018,4.85416]
[1776894700645,37.56,78743.01,0.49,0.89468,0.00018,4.88052]
[1776894705679,37.56,78741.86,0.49,0.89448,0.00018,4.88708]
[1776894710717,37.55,78735.64,0.49,0.89342,0.00018,4.92231]
[1776894712731,37.55,78725.95,0.49,0.89164,0.00019,4.98063]
[1776894713738,37.55,78721.48,0.49,0.89082,0.00019,5.00753]
[1776894714745,37.55,78712.24,0.49,0.8891,0.00019,5.06347]
[1776894715752,37.55,78706.4,0.49,0.888,0.00019,5.09906]
[1776894716759,37.55,78705.22,0.49,0.88777,0.00019,5.10621]
[1776894719781,37.55,78718.63,0.49,0.89031,0.00019,5.02427]
[1776894720787,37.55,78720.76,0.49,0.8907,0.00019,5.01136]
[1776894722801,37.54,78724.75,0.49,0.89146,0.00019,4.98668]
[1776894727836,37.54,78728.24,0.49,0.89213,0.00018,4.96455]
[1776894732871,37.53,78729.78,0.49,0.89245,0.00018,4.95428]
[1776894737905,37.53,78729.64,0.49,0.89245,0.00018,4.95418]
[1776894743948,37.52,78728.33,0.49,0.89224,0.00018,4.96097]
[1776894748983,37.52,78727.72,0.49,0.89216,0.00018,4.96372]
[1776894754017,37.51,78727.71,0.49,0.89237,0.00018,4.95257]
[1776894759053,37.51,78720.37,0.49,0.89104,0.00019,4.99611]
[1776894761068,37.51,78715.36,0.49,0.89012,0.00019,5.02607]
[1776894765095,37.5,78706.53,0.49,0.88848,0.00019,5.07908]
[1776894767108,37.5,78703.18,0.49,0.88787,0.00019,5.09891]
[1776894772144,37.5,78703.96,0.49,0.88803,0.00019,5.09368]
[1776894781207,37.49,78707.65,0.49,0.88874,0.00019,5.07057]
[1776894787249,37.49,78708.95,0.49,0.889,0.00019,5.06228]
[1776894792284,37.49,78710.14,0.49,0.88924,0.00019,5.05468]
[1776894799332,37.49,78712.47,0.49,0.88969,0.00019,5.04003]
[1776894804763,37.49,78716.2,0.49,0.89039,0.00019,5.0171]
[1776894810410,37.49,78717.17,0.49,0.89058,0.00019,5.01099]
[1776894815445,37.49,78717.36,0.49,0.89081,0.00019,4.99942]
[1776894821488,37.49,78718.73,0.49,0.89106,0.00019,4.99106]
[1776894823501,37.48,78729.43,0.49,0.89307,0.00018,4.92555]
[1776894824909,37.48,78731.94,0.49,0.89353,0.00018,4.91017]
[1776894829542,37.48,78733.22,0.49,0.89379,0.00018,4.90155]
[1776894834980,37.47,78733.22,0.49,0.89382,0.00018,4.9008]
[1776894842634,37.47,78734.2,0.49,0.89403,0.00018,4.8938]
[1776894848676,37.47,78732.2,0.49,0.89367,0.00018,4.90554]
[1776894853711,37.47,78729.58,0.49,0.89319,0.00018,4.92142]
[1776894858746,37.47,78734.13,0.49,0.89403,0.00018,4.8936]
[1776894859754,37.46,78742.3,0.49,0.89552,0.00018,4.84425]
[1776894860760,37.46,78751.17,0.49,0.89713,0.00018,4.79058]
[1776894861767,37.46,78752.28,0.49,0.89734,0.00018,4.78359]
[1776894866802,37.45,78741.38,0.49,0.89542,0.00018,4.84769]
[1776894867810,37.45,78740.21,0.49,0.89521,0.00018,4.85468]
[1776894872844,37.45,78737.77,0.49,0.89496,0.00018,4.85873]
[1776894882914,37.45,78737.71,0.49,0.89497,0.00018,4.85856]
[1776894890971,37.45,78733.78,0.49,0.89426,0.00018,4.88186]
[1776894896009,37.45,78733.64,0.49,0.89425,0.00018,4.8824]
[1776894901040,37.44,78735.92,0.49,0.89467,0.00018,4.86832]
[1776894905070,37.44,78730.56,0.49,0.8937,0.00018,4.90031]
[1776894915139,37.44,78727.77,0.49,0.89323,0.00018,4.916]
[1776894920174,37.43,78724.81,0.49,0.8927,0.00018,4.93328]
[1776894925209,37.43,78732.32,0.49,0.8941,0.00018,4.88719]
[1776894926215,37.43,78740.53,0.49,0.8956,0.00018,4.83763]
[1776894927223,37.43,78749.56,0.49,0.89722,0.00018,4.78339]
[1776894928230,37.43,78749.13,0.49,0.89715,0.00018,4.78569]
[1776894933267,37.42,78757.96,0.49,0.89896,0.00018,4.72109]
[1776894935280,37.42,78764.26,0.49,0.90007,0.00018,4.68337]
[1776894937293,37.42,78764.82,0.49,0.90018,0.00018,4.67976]
[1776894942329,37.41,78763.02,0.49,0.89989,0.00018,4.68974]
[1776894947364,37.41,78764.83,0.49,0.90023,0.00018,4.67801]
[1776894952400,37.41,78766.48,0.49,0.90054,0.00018,4.66742]
[1776894958441,37.4,78768.84,0.49,0.90098,0.00017,4.6525]
[1776894963476,37.4,78771.14,0.49,0.9014,0.00017,4.63814]
[1776894964487,37.4,78778.81,0.49,0.90273,0.00017,4.59261]
[1776894965890,37.4,78779.29,0.49,0.90282,0.00017,4.58972]
[1776894972539,37.4,78778.8,0.49,0.90274,0.00017,4.59229]
[1776894977574,37.39,78777.69,0.49,0.90256,0.00017,4.59865]
[1776894983615,37.39,78778.07,0.49,0.90263,0.00017,4.59623]
[1776894988653,37.39,78779.33,0.49,0.90285,0.00017,4.58869]
[1776894993688,37.39,78779.49,0.49,0.90306,0.00017,4.57755]
[1776895000736,37.39,78779.63,0.49,0.90308,0.00017,4.57673]
[1776895006176,37.39,78787.15,0.49,0.90437,0.00017,4.53246]
[1776895008792,37.39,78788.93,0.49,0.90467,0.00017,4.52216]
[1776895014833,37.4,78790.72,0.49,0.90496,0.00017,4.51214]
[1776895019868,37.4,78790.61,0.49,0.90493,0.00017,4.51321]
[1776895026324,37.4,78790.5,0.49,0.90489,0.00017,4.51437]
[1776895033967,37.4,78792.39,0.49,0.90519,0.00017,4.50407]
[1776895040013,37.41,78791.91,0.49,0.90509,0.00017,4.50751]
[1776895045048,37.41,78791.97,0.49,0.90509,0.00017,4.50768]
[1776895050081,37.41,78788.21,0.49,0.90444,0.00017,4.53019]
[1776895054108,37.41,78793.23,0.49,0.90546,0.00017,4.49097]
[1776895057129,37.42,78799.31,0.49,0.90647,0.00017,4.45588]
[1776895060152,37.42,78806.64,0.49,0.90768,0.00017,4.41376]
[1776895061156,37.42,78806.75,0.49,0.90769,0.00017,4.41337]
[1776895066192,37.43,78801.83,0.49,0.90683,0.00017,4.44316]
[1776895071227,37.43,78799.9,0.49,0.90648,0.00017,4.45546]
[1776895076262,37.44,78798.24,0.49,0.90618,0.00017,4.46611]
[1776895081298,37.44,78796.55,0.49,0.90587,0.00017,4.47685]
[1776895086334,37.44,78795.16,0.49,0.90561,0.00017,4.48577]
[1776895092378,37.45,78797.16,0.49,0.90592,0.00017,4.47492]
[1776895097410,37.45,78792.49,0.49,0.90512,0.00017,4.50284]
[1776895102446,37.45,78788.38,0.49,0.90441,0.00017,4.52732]
[1776895103452,37.45,78781.0,0.49,0.90315,0.00017,4.57076]
[1776895105466,37.45,78779.26,0.49,0.90285,0.00017,4.58105]
[1776895111508,37.45,78777.23,0.49,0.90269,0.00017,4.58261]
[1776895116542,37.45,78778.11,0.49,0.90285,0.00017,4.57718]
[1776895118559,37.45,78769.66,0.49,0.90139,0.00017,4.62699]
[1776895119567,37.45,78757.22,0.49,0.89921,0.00018,4.70079]
[1776895121580,37.45,78752.63,0.49,0.89841,0.00018,4.72772]
[1776895122586,37.45,78746.26,0.49,0.89728,0.00018,4.76557]
[1776895123594,37.44,78742.8,0.49,0.89666,0.00018,4.78602]
[1776895125608,37.44,78735.73,0.49,0.8954,0.00018,4.82784]
[1776895127026,37.44,78729.74,0.49,0.89432,0.00018,4.86357]
[1776895128629,37.44,78728.33,0.49,0.89406,0.00018,4.87199]
[1776895131650,37.44,78733.86,0.49,0.89509,0.00018,4.83802]
[1776895133664,37.43,78737.24,0.49,0.89573,0.00018,4.81688]
[1776895134671,37.43,78742.31,0.49,0.89666,0.00018,4.78605]
[1776895135678,37.43,78745.43,0.49,0.89723,0.00018,4.76702]
[1776895139705,37.42,78748.88,0.49,0.89788,0.00018,4.74525]
[1776895143734,37.42,78760.25,0.49,0.89993,0.00018,4.67638]
[1776895144741,37.42,78762.34,0.49,0.9003,0.00018,4.66378]
[1776895149776,37.41,78757.02,0.49,0.89939,0.00018,4.69473]
[1776895153804,37.41,78751.92,0.49,0.89851,0.00018,4.72435]
[1776895154812,37.41,78744.78,0.49,0.89724,0.00018,4.76684]
[1776895155819,37.41,78745.18,0.49,0.89732,0.00018,4.76412]
[1776895161860,37.4,78751.29,0.49,0.89846,0.00018,4.72576]
[1776895167306,37.39,78754.29,0.49,0.89904,0.00018,4.70648]
[1776895172936,37.38,78756.04,0.49,0.89958,0.00018,4.68418]
[1776895177972,37.38,78760.09,0.49,0.90033,0.00018,4.65876]
[1776895184016,37.37,78760.92,0.49,0.90052,0.00018,4.65229]
[1776895191063,37.36,78760.73,0.49,0.90054,0.00018,4.65171]
[1776895196100,37.36,78758.94,0.49,0.90026,0.00018,4.66116]
[1776895201137,37.35,78757.2,0.49,0.89999,0.00018,4.67036]
[1776895202142,37.35,78738.69,0.49,0.89669,0.00018,4.781]
[1776895203148,37.35,78727.0,0.49,0.89457,0.00018,4.85113]
[1776895204187,37.34,78726.86,0.49,0.89456,0.00018,4.8515]
[1776895205201,37.34,78732.06,0.49,0.89551,0.00018,4.82008]
[1776895206203,37.34,78744.26,0.49,0.89774,0.00018,4.74575]
[1776895207609,37.34,78749.24,0.49,0.89865,0.00018,4.7153]
[1776895213251,37.33,78747.13,0.49,0.89832,0.00018,4.7264]
[1776895218288,37.32,78751.3,0.49,0.8991,0.00018,4.70034]
[1776895223321,37.32,78755.35,0.49,0.89984,0.00018,4.6752]
[1776895225335,37.32,78766.71,0.49,0.90184,0.00017,4.60733]
[1776895226342,37.32,78776.81,0.49,0.90359,0.00017,4.54756]
[1776895231378,37.32,78778.48,0.49,0.90406,0.00017,4.52782]
[1776895233392,37.32,78787.57,0.49,0.9056,0.00017,4.47459]
[1776895237420,37.32,78790.77,0.49,0.90612,0.00017,4.45667]
[1776895242454,37.33,78788.02,0.49,0.90562,0.00017,4.47389]
[1776895245476,37.33,78781.66,0.49,0.90452,0.00017,4.51183]
[1776895250511,37.33,78781.17,0.49,0.90443,0.00017,4.51509]
[1776895255548,37.34,78786.64,0.49,0.90534,0.00017,4.48375]
[1776895257561,37.34,78793.8,0.49,0.90653,0.00017,4.44224]
[1776895262596,37.35,78794.75,0.49,0.90667,0.00017,4.43763]
[1776895263603,37.35,78785.48,0.49,0.90509,0.00017,4.49209]
[1776895268638,37.35,78774.7,0.49,0.90323,0.00017,4.55623]
[1776895269645,37.35,78769.31,0.49,0.90229,0.00017,4.58816]
[1776895270651,37.35,78767.77,0.49,0.90203,0.00017,4.59729]
[1776895275687,37.35,78768.86,0.49,0.90222,0.00017,4.59072]
[1776895281729,37.35,78770.65,0.49,0.90254,0.00017,4.5799]
[1776895288175,37.35,78770.98,0.49,0.9026,0.00017,4.57767]
[1776895293813,37.35,78771.58,0.49,0.9029,0.00017,4.56373]
[1776895296835,37.35,78776.83,0.49,0.9038,0.00017,4.53267]
[1776895300862,37.35,78781.86,0.49,0.90466,0.00017,4.50313]
[1776895305897,37.35,78782.6,0.49,0.90478,0.00017,4.4991]
[1776895310932,37.35,78782.91,0.49,0.90482,0.00017,4.49763]
[1776895315972,37.35,78787.42,0.49,0.90558,0.00017,4.47159]
[1776895322013,37.35,78787.29,0.49,0.90554,0.00017,4.47304]
[1776895327048,37.36,78786.48,0.49,0.90538,0.00017,4.47835]
[1776895332084,37.36,78781.52,0.49,0.90453,0.00017,4.50789]
[1776895337119,37.36,78766.57,0.49,0.90194,0.00017,4.59637]
[1776895338527,37.36,78762.34,0.49,0.90121,0.00018,4.62124]
[1776895341147,37.36,78752.31,0.49,0.89945,0.00018,4.68069]
[1776895342155,37.36,78747.95,0.49,0.89868,0.00018,4.70652]
[1776895345175,37.35,78744.2,0.49,0.89803,0.00018,4.72817]
[1776895347189,37.35,78751.43,0.49,0.89932,0.00018,4.68487]
[1776895348599,37.35,78756.61,0.49,0.90023,0.00018,4.65416]
[1776895354238,37.35,78755.69,0.49,0.90029,0.00018,4.64841]
[1776895356258,37.35,78747.84,0.49,0.8989,0.00018,4.6949]
[1776895357259,37.35,78741.57,0.49,0.89779,0.00018,4.7322]
[1776895358672,37.35,78731.26,0.49,0.89592,0.00018,4.79432]
[1776895360280,37.34,78731.27,0.49,0.89594,0.00018,4.79358]
[1776895365315,37.33,78731.59,0.49,0.89604,0.00018,4.79007]
[1776895370350,37.33,78727.72,0.49,0.89538,0.00018,4.81204]
[1776895373371,37.33,78720.45,0.49,0.89404,0.00018,4.85598]
[1776895378811,37.33,78718.06,0.49,0.89361,0.00019,4.8701]
[1776895384449,37.32,78706.38,0.49,0.89145,0.00019,4.94049]
[1776895387469,37.32,78715.94,0.49,0.89325,0.00019,4.88178]
[1776895388476,37.32,78722.74,0.49,0.89451,0.00018,4.8405]
[1776895393523,37.32,78724.15,0.49,0.89478,0.00018,4.83173]
[1776895396549,37.32,78711.55,0.49,0.89245,0.00019,4.90794]
[1776895397556,37.32,78704.42,0.49,0.89112,0.00019,4.95117]
[1776895398562,37.32,78710.83,0.49,0.89233,0.00019,4.91195]
[1776895403597,37.31,78709.77,0.49,0.89216,0.00019,4.91753]
[1776895405612,37.31,78718.57,0.49,0.8938,0.00019,4.8638]
[1776895410646,37.31,78716.89,0.49,0.89351,0.00019,4.87351]
[1776895411654,37.31,78713.04,0.49,0.89298,0.00019,4.88638]
[1776895416690,37.3,78710.9,0.49,0.89261,0.00019,4.89854]
[1776895421724,37.3,78712.37,0.49,0.89291,0.00019,4.8888]
[1776895426760,37.29,78710.18,0.49,0.89253,0.00019,4.90124]
[1776895432801,37.29,78708.56,0.49,0.89226,0.00019,4.91]
[1776895434816,37.29,78703.29,0.49,0.89128,0.00019,4.94171]
[1776895437837,37.28,78698.75,0.49,0.89044,0.00019,4.96869]
[1776895440858,37.28,78692.1,0.49,0.8892,0.00019,5.00857]
[1776895443879,37.27,78701.36,0.49,0.891,0.00019,4.95089]
[1776895444892,37.27,78700.77,0.49,0.89089,0.00019,4.95427]
[1776895446905,37.27,78715.97,0.49,0.89376,0.00019,4.86086]
[1776895447911,37.27,78724.96,0.49,0.89544,0.00018,4.80592]
[1776895448918,37.26,78717.75,0.49,0.89412,0.00019,4.84925]
[1776895449925,37.26,78716.11,0.49,0.89383,0.00019,4.85878]
[1776895454979,37.25,78717.39,0.49,0.89413,0.00019,4.84893]
[1776895456975,37.25,78728.58,0.49,0.89621,0.00018,4.7804]
[1776895457983,37.25,78727.72,0.49,0.89606,0.00018,4.78529]
[1776895463017,37.24,78729.73,0.49,0.89647,0.00018,4.77171]
[1776895468052,37.23,78732.9,0.49,0.89709,0.00018,4.75131]
[1776895473087,37.23,78731.99,0.49,0.89714,0.00018,4.74527]
[1776895479519,37.22,78735.25,0.49,0.89777,0.00018,4.72437]
[1776895485172,37.22,78738.97,0.49,0.89842,0.00018,4.70272]
[1776895487184,37.22,78746.5,0.49,0.89977,0.00018,4.65754]
[1776895496248,37.22,78749.66,0.49,0.90037,0.00018,4.6374]
[1776895498264,37.22,78744.45,0.49,0.89945,0.00018,4.66827]
[1776895503298,37.21,78755.37,0.49,0.90142,0.00018,4.602]
[1776895504305,37.21,78756.3,0.49,0.90159,0.00018,4.59636]
[1776895509729,37.21,78757.55,0.49,0.90182,0.00018,4.58839]
[1776895515382,37.21,78760.93,0.49,0.90243,0.00017,4.56777]
[1776895518402,37.21,78770.37,0.49,0.90407,0.00017,4.51168]
[1776895523438,37.21,78771.5,0.49,0.90426,0.00017,4.50519]
[1776895528478,37.21,78771.49,0.49,0.90425,0.00017,4.50546]
[1776895531496,37.21,78752.56,0.49,0.90114,0.00018,4.60761]
[1776895532503,37.21,78745.18,0.49,0.89983,0.00018,4.65156]
[1776895535524,37.2,78753.05,0.49,0.90124,0.00018,4.60416]
[1776895537540,37.2,78757.79,0.49,0.90207,0.00018,4.57587]
[1776895539942,37.2,78750.33,0.49,0.90076,0.00018,4.6203]
[1776895540559,37.2,78750.5,0.49,0.90079,0.00018,4.61921]
[1776895541567,37.2,78744.27,0.49,0.89969,0.00018,4.65636]
[1776895542572,37.2,78729.63,0.49,0.89706,0.00018,4.74414]
[1776895543580,37.2,78720.71,0.49,0.89543,0.00018,4.79776]
[1776895545599,37.2,78715.32,0.49,0.89446,0.00019,4.82972]
[1776895546601,37.19,78723.19,0.49,0.89592,0.00018,4.78169]
[1776895548615,37.19,78728.5,0.49,0.89691,0.00018,4.74904]
[1776895553650,37.19,78722.51,0.49,0.89585,0.00018,4.78388]
[1776895558685,37.18,78720.84,0.49,0.89558,0.00018,4.79271]
[1776895563720,37.18,78727.83,0.49,0.89686,0.00018,4.75069]
[1776895564726,37.18,78733.09,0.49,0.89782,0.00018,4.71873]
[1776895565735,37.18,78745.61,0.49,0.90008,0.00018,4.64306]
[1776895566741,37.18,78752.83,0.49,0.90137,0.00018,4.59951]
[1776895567749,37.17,78760.37,0.49,0.90271,0.00017,4.55428]
[1776895571780,37.17,78766.52,0.49,0.90381,0.00017,4.51668]
[1776895573790,37.17,78759.68,0.49,0.90264,0.00017,4.5567]
[1776895578827,37.16,78754.58,0.49,0.90178,0.00018,4.5856]
[1776895583861,37.16,78755.61,0.49,0.90197,0.00018,4.57927]
[1776895588895,37.16,78755.76,0.49,0.902,0.00018,4.57813]
[1776895592923,37.16,78763.78,0.49,0.90359,0.00017,4.52015]
[1776895593930,37.15,78768.92,0.49,0.90449,0.00017,4.48944]
[1776895598965,37.15,78770.19,0.49,0.90475,0.00017,4.48075]
[1776895604001,37.14,78769.66,0.49,0.90469,0.00017,4.48272]
[1776895609038,37.14,78769.21,0.49,0.90464,0.00017,4.48422]
[1776895614071,37.13,78768.37,0.49,0.90453,0.00017,4.48803]
[1776895619107,37.13,78767.36,0.49,0.90439,0.00017,4.49282]
[1776895624144,37.12,78766.01,0.49,0.90419,0.00017,4.49965]
[1776895628171,37.12,78762.25,0.49,0.90354,0.00017,4.52194]
[1776895634215,37.12,78766.72,0.49,0.9043,0.00017,4.49586]
[1776895637234,37.12,78759.22,0.49,0.90299,0.00017,4.54066]
[1776895638241,37.12,78752.92,0.49,0.90188,0.00018,4.57823]
[1776895639257,37.12,78750.88,0.49,0.90152,0.00018,4.59038]
[1776895643276,37.12,78744.03,0.49,0.90032,0.00018,4.63115]
[1776895648314,37.12,78756.35,0.49,0.90251,0.00018,4.55703]
[1776895649321,37.12,78766.31,0.49,0.90424,0.00017,4.49788]
[1776895650717,37.12,78767.33,0.49,0.90441,0.00017,4.49205]
[1776895656369,37.12,78765.34,0.49,0.90424,0.00017,4.49421]
[1776895661405,37.13,78764.25,0.49,0.90403,0.00017,4.50125]
[1776895664426,37.13,78757.68,0.49,0.90288,0.00018,4.54059]
[1776895669461,37.13,78752.84,0.49,0.90203,0.00018,4.56953]
[1776895674496,37.13,78754.46,0.49,0.90231,0.00018,4.55994]
[1776895680926,37.13,78755.25,0.49,0.90244,0.00018,4.55535]
[1776895686580,37.13,78755.53,0.49,0.90249,0.00018,4.55377]
[1776895691616,37.13,78752.04,0.49,0.90188,0.00018,4.57461]
[1776895696651,37.13,78751.25,0.49,0.90174,0.00018,4.57915]
[1776895701067,37.13,78757.26,0.49,0.9028,0.00018,4.54318]
[1776895702695,37.13,78766.98,0.49,0.90449,0.00017,4.4856]
[1776895704709,37.13,78779.42,0.49,0.90661,0.00017,4.41253]
[1776895709743,37.14,78778.3,0.49,0.90639,0.00017,4.42023]
[1776895712764,37.14,78784.7,0.49,0.90765,0.00017,4.37291]
[1776895716792,37.14,78789.87,0.49,0.90848,0.00017,4.34397]
[1776895718807,37.15,78783.79,0.49,0.90744,0.00017,4.38011]
[1776895721211,37.15,78790.05,0.49,0.90848,0.00017,4.34408]
[1776895722836,37.15,78799.22,0.49,0.91,0.00017,4.29073]
[1776895724849,37.15,78804.39,0.49,0.91085,0.00016,4.26097]
[1776895729885,37.15,78802.05,0.49,0.91045,0.00016,4.27506]
[1776895734919,37.16,78799.49,0.49,0.91001,0.00017,4.29043]
[1776895741967,37.16,78799.32,0.49,0.90997,0.00017,4.29203]
[1776895748009,37.16,78800.83,0.49,0.9102,0.00017,4.28375]
[1776895751032,37.16,78794.31,0.49,0.90912,0.00017,4.32183]
[1776895752038,37.16,78788.0,0.49,0.90806,0.00017,4.35862]
[1776895757072,37.16,78786.7,0.49,0.90785,0.00017,4.36599]
[1776895761101,37.16,78796.25,0.49,0.90945,0.00017,4.3102]
[1776895766136,37.16,78801.72,0.49,0.91034,0.00016,4.27883]
[1776895771173,37.17,78796.13,0.49,0.90959,0.00017,4.30161]
[1776895776207,37.17,78794.95,0.49,0.90939,0.00017,4.30864]
[1776895781245,37.17,78798.24,0.49,0.90993,0.00017,4.28975]
[1776895786277,37.17,78801.25,0.49,0.91042,0.00016,4.27266]
[1776895791318,37.17,78801.39,0.49,0.91043,0.00016,4.27226]
[1776895797354,37.17,78801.91,0.49,0.9105,0.00016,4.26976]
[1776895799369,37.17,78807.6,0.49,0.91143,0.00016,4.23708]
[1776895804404,37.18,78797.12,0.49,0.90968,0.00017,4.29853]
[1776895805413,37.18,78786.8,0.49,0.90795,0.00017,4.35873]
[1776895806419,37.18,78784.22,0.49,0.90752,0.00017,4.37379]
[1776895808433,37.18,78779.27,0.49,0.90668,0.00017,4.40268]
[1776895811850,37.18,78790.45,0.49,0.90858,0.00017,4.33695]
[1776895813470,37.18,78791.06,0.49,0.90868,0.00017,4.33338]
[1776895814479,37.18,78781.76,0.49,0.90712,0.00017,4.38774]
[1776895815484,37.18,78780.22,0.49,0.90686,0.00017,4.39669]
[1776895818506,37.18,78785.76,0.49,0.90778,0.00017,4.36463]
[1776895820519,37.18,78789.13,0.49,0.90835,0.00017,4.34484]
[1776895824547,37.18,78794.48,0.49,0.90925,0.00017,4.31361]
[1776895829582,37.18,78798.87,0.49,0.90997,0.00017,4.28826]
[1776895834619,37.18,78794.33,0.49,0.9094,0.00017,4.30473]
[1776895839654,37.18,78787.41,0.49,0.90824,0.00017,4.34513]
[1776895842060,37.18,78787.06,0.49,0.90818,0.00017,4.34703]
[1776895848715,37.18,78788.16,0.49,0.90837,0.00017,4.3404]
[1776895853750,37.18,78787.28,0.49,0.90823,0.00017,4.3454]
[1776895858786,37.18,78787.06,0.49,0.9082,0.00017,4.34635]
[1776895863821,37.17,78797.92,0.49,0.91002,0.00017,4.28296]
[1776895869863,37.18,78798.46,0.49,0.9101,0.00017,4.28005]
[1776895874898,37.18,78800.17,0.49,0.91038,0.00017,4.27033]
[1776895882340,37.18,78799.17,0.49,0.9102,0.00017,4.27648]
[1776895887989,37.18,78796.41,0.49,0.90974,0.00017,4.29279]
[1776895892410,37.18,78771.38,0.49,0.90568,0.00017,4.42942]
[1776895893028,37.18,78771.38,0.49,0.90568,0.00017,4.4296]
[1776895897054,37.18,78766.25,0.49,0.90478,0.00017,4.46036]
[1776895903096,37.19,78769.53,0.49,0.90533,0.00017,4.44172]
[1776895906117,37.19,78784.9,0.49,0.90795,0.00017,4.35134]
[1776895911152,37.19,78783.69,0.49,0.90776,0.00017,4.35801]
[1776895919208,37.19,78785.74,0.49,0.90807,0.00017,4.34727]
[1776895924242,37.2,78786.06,0.49,0.90809,0.00017,4.34659]
[1776895929278,37.2,78784.26,0.49,0.90775,0.00017,4.35826]
[1776895934313,37.21,78790.28,0.49,0.90874,0.00017,4.32393]
[1776895935321,37.21,78797.58,0.49,0.90995,0.00017,4.2815]
[1776895937335,37.21,78802.83,0.49,0.91082,0.00016,4.25118]
[1776895939349,37.21,78810.86,0.49,0.91213,0.00016,4.20505]
[1776895941371,37.21,78815.49,0.49,0.91287,0.00016,4.17877]
[1776895947406,37.21,78813.1,0.49,0.91246,0.00016,4.19344]
[1776895949420,37.22,78806.99,0.49,0.91145,0.00016,4.22891]
[1776895951436,37.22,78803.49,0.49,0.91106,0.00016,4.23923]
[1776895956468,37.22,78800.99,0.49,0.91063,0.00016,4.25415]
[1776895961504,37.22,78802.33,0.49,0.91084,0.00016,4.24686]
[1776895969559,37.22,78800.94,0.49,0.91059,0.00016,4.25557]
[1776895974594,37.23,78800.01,0.49,0.91043,0.00017,4.26126]
[1776895979629,37.23,78800.5,0.49,0.9105,0.00016,4.2588]
[1776895981643,37.23,78811.1,0.49,0.91223,0.00016,4.19788]
[1776895983045,37.23,78816.13,0.49,0.91303,0.00016,4.1694]
[1776895985671,37.23,78811.02,0.49,0.91219,0.00016,4.19914]
[1776895990710,37.24,78808.26,0.49,0.91172,0.00016,4.21591]
[1776895993116,37.24,78802.52,0.49,0.91076,0.00016,4.24951]
[1776895995743,37.24,78798.46,0.49,0.91009,0.00017,4.27321]
[1776896000778,37.24,78801.17,0.49,0.91052,0.00016,4.258]
[1776896005813,37.25,78801.27,0.49,0.91052,0.00016,4.258]
[1776896010847,37.25,78801.33,0.49,0.91052,0.00016,4.2582]
[1776896013256,37.25,78796.5,0.49,0.90989,0.00017,4.27635]
[1776896015884,37.25,78792.82,0.49,0.90928,0.00017,4.29781]
[1776896021929,37.25,78792.62,0.49,0.90924,0.00017,4.29924]
[1776896027970,37.25,78794.33,0.49,0.90952,0.00017,4.28954]
[1776896033396,37.25,78796.14,0.49,0.90981,0.00017,4.27928]
[1776896039057,37.26,78798.16,0.49,0.91013,0.00017,4.2679]
[1776896045100,37.26,78802.57,0.49,0.91085,0.00016,4.243]
[1776896050133,37.26,78801.37,0.49,0.91063,0.00016,4.25042]
[1776896055168,37.26,78800.52,0.49,0.91048,0.00016,4.25581]
[1776896060204,37.27,78798.96,0.49,0.91021,0.00017,4.26523]
[1776896065238,37.27,78799.13,0.49,0.91023,0.00017,4.26468]
[1776896070274,37.27,78798.48,0.49,0.91011,0.00017,4.26886]
[1776896078330,37.27,78798.11,0.49,0.91021,0.00017,4.26155]
[1776896083366,37.28,78797.8,0.49,0.91015,0.00017,4.26379]
[1776896089409,37.28,78797.66,0.49,0.91011,0.00017,4.26513]
[1776896091422,37.28,78789.57,0.49,0.90876,0.00017,4.31214]
[1776896094444,37.28,78783.12,0.49,0.90768,0.00017,4.34961]
[1776896098472,37.28,78765.19,0.49,0.90461,0.00017,4.45473]
[1776896099479,37.28,78756.5,0.49,0.90311,0.00018,4.50578]
[1776896104521,37.28,78758.61,0.49,0.90347,0.00017,4.49353]
[1776896109550,37.28,78763.16,0.49,0.90425,0.00017,4.46691]
[1776896114584,37.28,78765.28,0.49,0.90461,0.00017,4.45472]
[1776896119620,37.28,78767.8,0.49,0.90504,0.00017,4.44021]
[1776896124654,37.28,78769.35,0.49,0.9053,0.00017,4.43142]
[1776896129689,37.28,78769.44,0.49,0.90533,0.00017,4.43018]
[1776896134724,37.27,78768.07,0.49,0.90533,0.00017,4.42649]
[1776896140770,37.26,78769.36,0.49,0.9056,0.00017,4.41713]
[1776896141776,37.26,78760.91,0.49,0.90414,0.00017,4.46695]
[1776896142780,37.26,78752.28,0.49,0.90263,0.00018,4.51799]
[1776896143788,37.26,78752.61,0.49,0.90269,0.00018,4.51593]
[1776896148825,37.26,78750.11,0.49,0.90226,0.00018,4.53032]
[1776896154246,37.26,78747.36,0.49,0.9018,0.00018,4.54578]
[1776896159901,37.25,78745.71,0.49,0.90152,0.00018,4.55516]
[1776896162921,37.25,78733.51,0.49,0.89935,0.00018,4.62775]
[1776896164316,37.25,78734.74,0.49,0.89958,0.00018,4.62001]
[1776896169971,37.25,78734.17,0.49,0.8995,0.00018,4.62258]
[1776896178027,37.24,78732.29,0.49,0.89921,0.00018,4.63236]
[1776896183062,37.24,78732.96,0.49,0.89936,0.00018,4.62741]
[1776896188098,37.23,78733.61,0.49,0.8995,0.00018,4.62259]
[1776896194526,37.22,78733.88,0.49,0.89978,0.00018,4.60933]
[1776896204596,37.22,78733.74,0.49,0.89981,0.00018,4.60846]
[1776896214666,37.21,78734.7,0.49,0.90003,0.00018,4.60109]
[1776896221329,37.2,78737.1,0.49,0.90049,0.00018,4.58574]
[1776896223344,37.2,78715.16,0.49,0.8965,0.00018,4.71748]
[1776896224741,37.2,78685.83,0.49,0.89101,0.00019,4.89515]
[1776896225357,37.2,78685.83,0.49,0.89103,0.00019,4.8946]
[1776896230393,37.19,78690.77,0.49,0.89202,0.00019,4.86268]
[1776896231400,37.19,78696.06,0.49,0.89303,0.00019,4.83029]
[1776896234811,37.18,78687.8,0.49,0.89149,0.00019,4.87971]
[1776896237442,37.18,78685.66,0.49,0.8911,0.00019,4.89229]
[1776896242477,37.17,78687.25,0.49,0.89143,0.00019,4.88163]
[1776896249527,37.17,78691.81,0.49,0.89233,0.00019,4.85262]
[1776896252548,37.17,78700.43,0.49,0.89417,0.00019,4.7892]
[1776896257584,37.16,78703.79,0.49,0.89481,0.00019,4.76854]
[1776896259597,37.16,78714.66,0.49,0.89684,0.00018,4.70234]
[1776896261611,37.16,78723.75,0.49,0.89852,0.00018,4.64699]
[1776896264632,37.16,78728.78,0.49,0.89945,0.00018,4.61617]
[1776896269667,37.15,78729.75,0.49,0.89965,0.00018,4.60964]
[1776896273695,37.16,78723.38,0.49,0.89847,0.00018,4.64842]
[1776896278730,37.16,78722.69,0.49,0.89832,0.00018,4.6535]
[1776896283765,37.16,78726.58,0.49,0.89903,0.00018,4.63002]
[1776896288800,37.16,78723.83,0.49,0.89855,0.00018,4.64586]
[1776896291823,37.16,78717.85,0.49,0.89747,0.00018,4.68144]
[1776896293837,37.15,78716.5,0.49,0.89723,0.00018,4.68955]
[1776896298872,37.16,78712.15,0.49,0.8964,0.00019,4.71657]
[1776896304915,37.16,78711.76,0.49,0.89631,0.00019,4.71953]
[1776896309962,37.16,78715.36,0.49,0.89696,0.00018,4.69827]
[1776896314984,37.17,78715.41,0.49,0.89715,0.00018,4.68809]
[1776896320023,37.17,78719.05,0.49,0.89779,0.00018,4.6668]
[1776896325452,37.17,78719.0,0.49,0.89776,0.00018,4.66785]
[1776896332116,37.18,78715.41,0.49,0.89707,0.00018,4.69044]
[1776896333118,37.18,78695.27,0.49,0.89331,0.00019,4.81275]
[1776896334125,37.18,78679.67,0.49,0.89033,0.00019,4.90809]
[1776896335526,37.18,78679.2,0.49,0.89026,0.00019,4.91058]
[1776896341174,37.17,78679.61,0.49,0.89036,0.00019,4.90719]
[1776896344195,37.17,78669.17,0.49,0.88835,0.0002,4.97088]
[1776896345596,37.17,78659.06,0.49,0.88638,0.0002,5.03274]
[1776896348222,37.16,78653.25,0.49,0.88525,0.0002,5.06806]
[1776896350236,37.16,78648.31,0.49,0.88427,0.0002,5.09852]
[1776896354265,37.16,78641.26,0.49,0.88286,0.0002,5.14187]
[1776896355666,37.16,78616.49,0.49,0.87779,0.00021,5.29631]
[1776896357286,37.16,78616.49,0.49,0.8778,0.00021,5.29592]
[1776896362321,37.14,78617.05,0.49,0.87798,0.00021,5.29045]
[1776896368364,37.13,78616.95,0.49,0.87804,0.00021,5.28874]
[1776896372390,37.12,78627.95,0.49,0.88057,0.00021,5.20756]
[1776896373399,37.12,78631.18,0.49,0.88124,0.0002,5.18705]
[1776896377426,37.12,78633.76,0.49,0.8818,0.0002,5.16993]
[1776896382460,37.11,78634.49,0.49,0.88198,0.0002,5.16424]
[1776896388505,37.11,78634.15,0.49,0.88196,0.0002,5.16507]
[1776896393540,37.1,78635.06,0.49,0.88218,0.0002,5.1582]
[1776896398575,37.09,78635.93,0.49,0.8824,0.0002,5.15129]
[1776896403611,37.09,78632.58,0.49,0.88176,0.0002,5.17104]
[1776896406016,37.08,78622.95,0.49,0.8798,0.00021,5.23078]
[1776896411665,37.07,78623.03,0.49,0.87988,0.00021,5.22815]
[1776896417711,37.06,78622.71,0.49,0.87989,0.00021,5.22802]
[1776896422744,37.05,78621.11,0.49,0.87962,0.00021,5.23628]
[1776896429791,37.04,78621.28,0.49,0.87973,0.00021,5.23266]
[1776896436842,37.02,78621.73,0.49,0.88011,0.00021,5.21669]
[1776896441878,37.02,78613.93,0.49,0.87855,0.00021,5.2639]
[1776896446913,37.0,78611.74,0.49,0.87816,0.00021,5.27554]
[1776896451948,36.99,78612.23,0.49,0.87833,0.00021,5.2703]
[1776896454976,36.99,78603.76,0.49,0.87659,0.00021,5.32246]
[1776896455981,36.98,78589.48,0.49,0.87357,0.00022,5.41241]
[1776896456990,36.98,78587.51,0.49,0.87316,0.00022,5.42431]
[1776896460021,36.97,78592.54,0.49,0.87428,0.00021,5.39124]
[1776896465050,36.97,78591.6,0.49,0.87412,0.00021,5.39596]
[1776896470081,36.96,78593.02,0.49,0.87447,0.00021,5.3857]
[1776896475116,36.95,78594.08,0.49,0.87478,0.00021,5.37647]
[1776896480152,36.94,78593.5,0.49,0.87469,0.00021,5.37894]
[1776896485187,36.93,78596.06,0.49,0.87528,0.00021,5.36148]
[1776896490225,36.93,78596.76,0.49,0.87547,0.00021,5.35582]
[1776896495257,36.92,78603.9,0.49,0.87723,0.00021,5.29867]
[1776896496651,36.92,78622.61,0.49,0.88115,0.00021,5.18016]
[1776896497273,36.92,78622.69,0.49,0.88118,0.00021,5.17923]
[1776896498278,36.92,78626.09,0.49,0.88189,0.00021,5.15753]
[1776896500292,36.91,78638.38,0.49,0.88442,0.0002,5.0799]
[1776896501301,36.91,78639.01,0.49,0.88455,0.0002,5.07576]
[1776896505327,36.91,78644.11,0.49,0.8856,0.0002,5.04319]
[1776896510364,36.9,78642.1,0.49,0.88523,0.0002,5.05487]
[1776896515398,36.9,78633.45,0.49,0.88351,0.0002,5.10806]
[1776896516794,36.9,78629.96,0.49,0.88281,0.0002,5.12944]
[1776896522446,36.89,78629.96,0.49,0.88285,0.0002,5.12821]
[1776896526864,36.88,78619.0,0.49,0.88063,0.00021,5.19587]
[1776896529495,36.88,78615.02,0.49,0.87983,0.00021,5.22029]
[1776896533526,36.88,78605.26,0.49,0.87779,0.00021,5.28178]
[1776896534530,36.88,78593.71,0.49,0.87534,0.00021,5.3549]
[1776896535537,36.88,78592.14,0.49,0.87501,0.00021,5.36466]
[1776896536934,36.88,78600.2,0.49,0.87674,0.00021,5.3131]
[1776896538558,36.87,78605.45,0.49,0.87787,0.00021,5.27938]
[1776896543593,36.87,78610.17,0.49,0.87888,0.00021,5.24906]
[1776896545607,36.87,78620.17,0.49,0.88096,0.00021,5.18586]
[1776896547004,36.87,78625.4,0.49,0.88204,0.00021,5.15305]
[1776896552657,36.87,78630.96,0.49,0.88336,0.0002,5.10788]
[1776896558700,36.88,78632.38,0.49,0.88363,0.0002,5.09969]
[1776896564740,36.88,78633.15,0.49,0.88376,0.0002,5.0957]
[1776896569776,36.88,78634.22,0.49,0.88396,0.0002,5.08959]
[1776896574812,36.89,78635.53,0.49,0.88421,0.0002,5.08193]
[1776896581860,36.89,78635.56,0.49,0.88419,0.0002,5.08251]
[1776896587285,36.89,78637.99,0.49,0.88466,0.0002,5.06784]
[1776896592937,36.89,78638.09,0.49,0.88469,0.0002,5.06718]
[1776896597972,36.89,78640.23,0.49,0.88515,0.0002,5.05271]
[1776896600993,36.89,78633.24,0.49,0.88375,0.0002,5.09607]
[1776896602000,36.88,78625.14,0.49,0.88209,0.00021,5.14689]
[1776896607035,36.88,78625.62,0.49,0.88219,0.00021,5.1438]
[1776896610055,36.88,78631.08,0.49,0.88331,0.0002,5.1096]
[1776896613077,36.88,78637.1,0.49,0.88475,0.0002,5.06081]
[1776896618112,36.88,78639.02,0.49,0.88517,0.0002,5.04772]
[1776896621133,36.88,78629.96,0.49,0.88334,0.0002,5.10415]
[1776896622141,36.88,78625.69,0.49,0.88246,0.00021,5.13099]
[1776896628184,36.88,78623.53,0.49,0.88202,0.00021,5.14459]
[1776896633218,36.88,78621.75,0.49,0.88165,0.00021,5.15575]
[1776896638254,36.88,78619.29,0.49,0.88115,0.00021,5.17117]
[1776896643289,36.88,78618.58,0.49,0.881,0.00021,5.17556]
[1776896648327,36.87,78617.93,0.49,0.88087,0.00021,5.17958]
[1776896654368,36.87,78616.46,0.49,0.88057,0.00021,5.18872]
[1776896661424,36.87,78615.74,0.49,0.88042,0.00021,5.19312]
[1776896665446,36.87,78627.69,0.49,0.8829,0.0002,5.11757]
[1776896666453,36.87,78630.01,0.49,0.88338,0.0002,5.10276]
[1776896672494,36.87,78631.92,0.49,0.88399,0.0002,5.0798]
[1776896677920,36.87,78634.23,0.49,0.88443,0.0002,5.06606]
[1776896683572,36.88,78638.88,0.49,0.88535,0.0002,5.03769]
[1776896688608,36.88,78636.41,0.49,0.88482,0.0002,5.05396]
[1776896690623,36.88,78629.36,0.49,0.88338,0.0002,5.09834]
[1776896695658,36.88,78626.75,0.49,0.88284,0.00021,5.11503]
[1776896700693,36.88,78625.81,0.49,0.88264,0.00021,5.12121]
[1776896704723,36.89,78618.49,0.49,0.88112,0.00021,5.16741]
[1776896708132,36.88,78615.37,0.49,0.88048,0.00021,5.18698]
[1776896709756,36.88,78605.53,0.49,0.87842,0.00021,5.24905]
[1776896710767,36.88,78605.25,0.49,0.87836,0.00021,5.25071]
[1776896715803,36.88,78604.87,0.49,0.8783,0.00021,5.25252]
[1776896720838,36.88,78603.66,0.49,0.87807,0.00021,5.25956]
[1776896725872,36.87,78603.33,0.49,0.87802,0.00021,5.26105]
[1776896730908,36.87,78604.75,0.49,0.87833,0.00021,5.25157]
[1776896735942,36.87,78602.92,0.49,0.87817,0.00021,5.25189]
[1776896740978,36.87,78602.07,0.49,0.878,0.00021,5.25685]
[1776896745014,36.87,78596.92,0.49,0.87692,0.00021,5.28911]
[1776896750041,36.86,78600.91,0.49,0.87778,0.00021,5.26343]
[1776896755078,36.86,78599.09,0.49,0.87741,0.00021,5.27455]
[1776896762126,36.86,78597.75,0.49,0.87715,0.00021,5.28239]
[1776896768564,36.85,78597.75,0.49,0.87716,0.00021,5.28187]
[1776896774210,36.85,78597.75,0.49,0.87718,0.00021,5.28135]
[1776896779244,36.85,78591.6,0.49,0.87589,0.00021,5.31987]
[1776896784280,36.85,78590.69,0.49,0.87572,0.00021,5.32493]
[1776896788307,36.85,78585.61,0.49,0.87461,0.00022,5.35766]
[1776896794350,36.85,78587.09,0.49,0.87512,0.00022,5.3379]
[1776896798781,36.85,78578.65,0.49,0.87328,0.00022,5.39192]
[1776896800393,36.85,78578.65,0.49,0.87328,0.00022,5.39196]
[1776896805428,36.85,78579.1,0.49,0.87338,0.00022,5.38905]
[1776896810463,36.85,78578.0,0.49,0.87314,0.00022,5.39599]
[1776896816506,36.85,78581.34,0.49,0.87387,0.00022,5.37462]
[1776896820535,36.85,78576.06,0.49,0.87273,0.00022,5.40819]
[1776896823553,36.85,78570.86,0.49,0.8716,0.00022,5.44116]
[1776896828588,36.85,78566.17,0.49,0.87058,0.00022,5.4706]
[1776896832617,36.84,78560.89,0.49,0.86944,0.00022,5.50377]
[1776896834633,36.84,78558.71,0.49,0.86897,0.00022,5.51731]
[1776896839068,36.84,78550.4,0.49,0.86715,0.00022,5.56946]
[1776896841685,36.83,78544.91,0.49,0.86593,0.00023,5.60412]
[1776896846720,36.82,78542.7,0.49,0.86548,0.00023,5.61668]
[1776896851756,36.81,78541.65,0.49,0.86551,0.00023,5.61099]
[1776896856793,36.81,78543.03,0.49,0.86588,0.00023,5.60058]
[1776896862835,36.8,78542.33,0.49,0.86578,0.00023,5.60338]
[1776896869277,36.79,78541.39,0.49,0.86563,0.00023,5.60746]
[1776896874918,36.78,78540.26,0.49,0.86542,0.00023,5.61335]
[1776896881966,36.77,78539.78,0.49,0.86538,0.00023,5.61451]
[1776896887015,36.76,78542.23,0.49,0.86598,0.00023,5.59743]
[1776896888022,36.76,78550.42,0.49,0.86784,0.00022,5.54451]
[1776896889425,36.76,78549.16,0.49,0.86757,0.00022,5.55225]
[1776896897083,36.75,78548.27,0.49,0.86741,0.00023,5.55671]
[1776896898090,36.75,78540.31,0.49,0.86562,0.00023,5.60777]
[1776896899495,36.75,78535.43,0.49,0.86452,0.00023,5.6387]
[1776896906147,36.74,78537.88,0.49,0.86515,0.00023,5.62091]
[1776896911181,36.73,78538.45,0.49,0.86554,0.00023,5.60509]
[1776896916217,36.72,78537.22,0.49,0.8653,0.00023,5.61165]
[1776896921252,36.71,78537.97,0.49,0.86552,0.00023,5.60549]
[1776896926287,36.71,78536.81,0.49,0.8653,0.00023,5.61162]
[1776896932329,36.7,78534.15,0.49,0.86476,0.00023,5.62708]
[1776896937363,36.69,78532.96,0.49,0.86453,0.00023,5.63331]
[1776896943405,36.68,78532.86,0.49,0.86457,0.00023,5.6322]
[1776896948440,36.67,78530.91,0.49,0.86418,0.00023,5.64332]
[1776896953476,36.66,78543.21,0.49,0.86704,0.00023,5.56241]
[1776896954482,36.66,78546.59,0.49,0.86781,0.00023,5.54043]
[1776896959518,36.66,78546.39,0.49,0.86779,0.00023,5.54092]
[1776896964554,36.65,78547.94,0.49,0.86816,0.00023,5.53018]
[1776896967574,36.65,78542.19,0.49,0.86688,0.00023,5.5668]
[1776896972610,36.65,78539.8,0.49,0.86658,0.00023,5.57042]
[1776896978650,36.64,78544.48,0.49,0.86767,0.00023,5.53924]
[1776896983685,36.64,78543.05,0.49,0.86738,0.00023,5.54771]
[1776896988725,36.63,78547.01,0.49,0.8683,0.00023,5.52143]
[1776896990739,36.63,78538.7,0.49,0.86642,0.00023,5.57478]
[1776896995787,36.63,78540.12,0.49,0.86678,0.00023,5.56471]
[1776897000811,36.62,78539.28,0.49,0.86662,0.00023,5.56915]
[1776897007859,36.62,78541.44,0.49,0.86716,0.00023,5.55395]
[1776897010271,36.61,78540.2,0.49,0.86689,0.00023,5.56136]
[1776897012896,36.61,78544.04,0.49,0.86778,0.00023,5.53623]
[1776897013902,36.61,78553.52,0.49,0.86991,0.00022,5.47497]
[1776897014909,36.61,78559.74,0.49,0.8713,0.00022,5.43487]
[1776897015920,36.61,78559.41,0.49,0.87123,0.00022,5.43698]
[1776897020955,36.61,78563.43,0.49,0.87212,0.00022,5.41112]
[1776897025990,36.61,78563.43,0.49,0.87211,0.00022,5.41121]
[1776897029011,36.61,78569.07,0.49,0.87335,0.00022,5.37509]
[1776897034045,36.61,78567.7,0.49,0.87327,0.00022,5.37267]
[1776897037077,36.61,78578.31,0.49,0.87559,0.00022,5.3047]
[1776897038085,36.61,78581.77,0.49,0.87634,0.00022,5.28248]
[1776897043120,36.61,78582.25,0.49,0.87642,0.00022,5.27996]
[1776897047149,36.62,78576.46,0.49,0.87514,0.00022,5.31792]
[1776897048154,36.62,78573.98,0.49,0.87459,0.00022,5.33396]
[1776897054202,36.62,78574.42,0.49,0.87466,0.00022,5.33199]
[1776897056215,36.62,78581.24,0.49,0.87613,0.00022,5.28866]
[1776897057246,36.62,78586.99,0.49,0.87737,0.00021,5.25183]
[1776897058234,36.62,78587.06,0.49,0.87739,0.00021,5.2513]
[1776897059239,36.62,78579.54,0.49,0.87576,0.00022,5.29956]
[1776897060629,36.62,78586.55,0.49,0.87728,0.00021,5.25457]
[1776897064275,36.62,78591.56,0.49,0.87836,0.00021,5.22238]
[1776897067296,36.62,78598.05,0.49,0.87974,0.00021,5.18103]
[1776897068303,36.62,78590.66,0.49,0.87817,0.00021,5.22813]
[1776897069311,36.62,78582.72,0.49,0.87646,0.00022,5.27879]
[1776897070701,36.62,78582.51,0.49,0.87641,0.00022,5.28029]
[1776897076359,36.63,78580.0,0.49,0.87584,0.00022,5.29728]
[1776897082401,36.63,78580.85,0.49,0.87598,0.00022,5.293]
[1776897085422,36.63,78589.31,0.49,0.87779,0.00021,5.23939]
[1776897086429,36.63,78599.23,0.49,0.8799,0.00021,5.17634]
[1776897090839,36.64,78583.67,0.49,0.87657,0.00022,5.27582]
[1776897091464,36.64,78583.67,0.49,0.87677,0.00022,5.26509]
[1776897096499,36.64,78583.21,0.49,0.87665,0.00022,5.26866]
[1776897100529,36.64,78578.56,0.49,0.87562,0.00022,5.29896]
[1776897105563,36.65,78578.52,0.49,0.8756,0.00022,5.29977]
[1776897110596,36.65,78579.14,0.49,0.87571,0.00022,5.29628]
[1776897116640,36.65,78581.28,0.49,0.87616,0.00022,5.2832]
[1776897121674,36.65,78594.12,0.49,0.87889,0.00021,5.20191]
[1776897122681,36.65,78596.28,0.49,0.87935,0.00021,5.18811]
[1776897123689,36.65,78584.18,0.49,0.87676,0.00022,5.26535]
[1776897124694,36.66,78576.98,0.49,0.8752,0.00022,5.31143]
[1776897125702,36.66,78568.53,0.49,0.87336,0.00022,5.36554]
[1776897126709,36.66,78565.6,0.49,0.87271,0.00022,5.38428]
[1776897131744,36.65,78562.24,0.49,0.87198,0.00022,5.40551]
[1776897133758,36.65,78558.96,0.49,0.87126,0.00022,5.42635]
[1776897138792,36.65,78556.56,0.49,0.87075,0.00022,5.44112]
[1776897140806,36.65,78550.62,0.49,0.86943,0.00022,5.47904]
[1776897145842,36.64,78549.28,0.49,0.86916,0.00022,5.48681]
[1776897150878,36.64,78545.93,0.49,0.86844,0.00023,5.5075]
[1776897151883,36.64,78541.49,0.49,0.86765,0.00023,5.52508]
[1776897152892,36.64,78535.68,0.49,0.86634,0.00023,5.56236]
[1776897153897,36.63,78541.76,0.49,0.86773,0.00023,5.52287]
[1776897154904,36.63,78541.96,0.49,0.86778,0.00023,5.52137]
[1776897159940,36.63,78538.97,0.49,0.86714,0.00023,5.53966]
[1776897163968,36.62,78546.81,0.49,0.86894,0.00023,5.48838]
[1776897169006,36.62,78547.35,0.49,0.86908,0.00023,5.48425]
[1776897174047,36.62,78547.18,0.49,0.86906,0.00023,5.48476]
[1776897179074,36.61,78545.99,0.49,0.86881,0.00023,5.49186]
[1776897184110,36.61,78545.06,0.49,0.86862,0.00023,5.49729]
[1776897186123,36.61,78537.08,0.49,0.86682,0.00023,5.54855]
[1776897187130,36.61,78536.25,0.49,0.86664,0.00023,5.55372]
[1776897189144,36.61,78527.43,0.49,0.86463,0.00023,5.61037]
[1776897190151,36.61,78526.59,0.49,0.86445,0.00023,5.61554]
[1776897197199,36.6,78525.81,0.49,0.86428,0.00023,5.62038]
[1776897201612,36.6,78535.48,0.49,0.8665,0.00023,5.55766]
[1776897204249,36.6,78540.51,0.49,0.86766,0.00023,5.52481]
[1776897207270,36.6,78542.87,0.49,0.86821,0.00023,5.5092]
[1776897212305,36.6,78541.67,0.49,0.86816,0.00023,5.50551]
[1776897217341,36.59,78540.96,0.49,0.86802,0.00023,5.50954]
[1776897223382,36.59,78536.32,0.49,0.86699,0.00023,5.53878]
[1776897225396,36.59,78529.94,0.49,0.86554,0.00023,5.57972]
[1776897228418,36.59,78537.57,0.49,0.86731,0.00023,5.52982]
[1776897229424,36.58,78542.27,0.49,0.86838,0.00023,5.49934]
[1776897231822,36.58,78543.66,0.49,0.8687,0.00023,5.49013]
[1776897237480,36.58,78539.07,0.49,0.86768,0.00023,5.51928]
[1776897242516,36.58,78539.02,0.49,0.86768,0.00023,5.51907]
[1776897248558,36.57,78539.7,0.49,0.86786,0.00023,5.51407]
[1776897254601,36.57,78542.57,0.49,0.86853,0.00023,5.49509]
[1776897259636,36.57,78542.72,0.49,0.86857,0.00023,5.49381]
[1776897264672,36.57,78541.69,0.49,0.86835,0.00023,5.50011]
[1776897269706,36.57,78537.41,0.49,0.86739,0.00023,5.5273]
[1776897270713,36.57,78531.11,0.49,0.86596,0.00023,5.56789]
[1776897271719,36.56,78527.96,0.49,0.86545,0.00023,5.5772]
[1776897275748,36.56,78534.72,0.49,0.86703,0.00023,5.53277]
[1776897276756,36.56,78540.83,0.49,0.86842,0.00023,5.49321]
[1776897282176,36.56,78543.2,0.49,0.86896,0.00023,5.47765]
[1776897285818,36.56,78498.45,0.49,0.85858,0.00024,5.76787]
[1776897286825,36.56,78495.73,0.49,0.85793,0.00024,5.78542]
[1776897289846,36.56,78485.2,0.49,0.85541,0.00024,5.85383]
[1776897290856,36.56,78486.1,0.49,0.85563,0.00024,5.84792]
[1776897295888,36.56,78491.0,0.49,0.85682,0.00024,5.81582]
[1776897298912,36.55,78495.9,0.49,0.85802,0.00024,5.78323]
[1776897300926,36.55,78490.07,0.49,0.85663,0.00024,5.82081]
[1776897302937,36.55,78484.56,0.49,0.85531,0.00024,5.85648]
[1776897304951,36.55,78481.6,0.49,0.8546,0.00024,5.87564]
[1776897305958,36.55,78491.35,0.49,0.85697,0.00024,5.81172]
[1776897306967,36.54,78498.96,0.49,0.8588,0.00024,5.7619]
[1776897307973,36.54,78501.65,0.49,0.85944,0.00024,5.74421]
[1776897308980,36.54,78513.77,0.49,0.8623,0.00023,5.66523]
[1776897309987,36.54,78524.71,0.49,0.86486,0.00023,5.59389]
[1776897310994,36.54,78523.29,0.49,0.86454,0.00023,5.60286]
[1776897315023,36.53,78532.0,0.49,0.86658,0.00023,5.54545]
[1776897316029,36.53,78533.6,0.49,0.86695,0.00023,5.53492]
[1776897321064,36.53,78533.87,0.49,0.86704,0.00023,5.53241]
[1776897326099,36.52,78533.43,0.49,0.86696,0.00023,5.53446]
[1776897332141,36.52,78536.3,0.49,0.86786,0.00023,5.50406]
[1776897334154,36.52,78542.03,0.49,0.86917,0.00023,5.46674]
[1776897336169,36.52,78543.35,0.49,0.86947,0.00023,5.45807]
[1776897341205,36.52,78544.2,0.49,0.86968,0.00023,5.45227]
[1776897346239,36.51,78548.16,0.49,0.87057,0.00022,5.42656]
[1776897351274,36.51,78542.15,0.49,0.86923,0.00023,5.46515]
[1776897356309,36.51,78542.43,0.49,0.8693,0.00023,5.46301]
[1776897361345,36.51,78541.19,0.49,0.86903,0.00023,5.47066]
[1776897364366,36.51,78547.04,0.49,0.87036,0.00022,5.43269]
[1776897368394,36.51,78541.54,0.49,0.86912,0.00023,5.46821]
[1776897370453,36.51,78540.67,0.49,0.86892,0.00023,5.47389]
[1776897375728,36.51,78541.53,0.49,0.86912,0.00023,5.46814]
[1776897381484,36.51,78538.78,0.49,0.86852,0.00023,5.48541]
[1776897386521,36.5,78538.12,0.49,0.86838,0.00023,5.48918]
[1776897391556,36.5,78539.57,0.49,0.86894,0.00023,5.4684]
[1776897394577,36.5,78532.25,0.49,0.86728,0.00023,5.51549]
[1776897395584,36.5,78523.64,0.49,0.86529,0.00023,5.5717]
[1776897396591,36.5,78522.9,0.49,0.86511,0.00023,5.5768]
[1776897399611,36.51,78529.35,0.49,0.86657,0.00023,5.53568]
[1776897404647,36.51,78529.43,0.49,0.86656,0.00023,5.53578]
[1776897409687,36.52,78528.46,0.49,0.86626,0.00023,5.54427]
[1776897415724,36.53,78526.79,0.49,0.8658,0.00023,5.55726]
[1776897420759,36.54,78527.31,0.49,0.86586,0.00023,5.55571]
[1776897423176,36.55,78508.94,0.49,0.86156,0.00024,5.67561]
[1776897423780,36.55,78508.94,0.49,0.86155,0.00024,5.67581]
[1776897428815,36.55,78509.09,0.49,0.86155,0.00024,5.6758]
[1776897433850,36.56,78506.89,0.49,0.86101,0.00024,5.69093]
[1776897438884,36.56,78506.85,0.49,0.86097,0.00024,5.69187]
[1776897443920,36.57,78507.69,0.49,0.86115,0.00024,5.68711]
[1776897444928,36.57,78498.28,0.49,0.85891,0.00024,5.74835]
[1776897446940,36.57,78506.14,0.49,0.86077,0.00024,5.69742]
[1776897452043,36.57,78504.1,0.49,0.86048,0.00024,5.70031]
[1776897453052,36.57,78497.72,0.49,0.85896,0.00024,5.7419]
[1776897454058,36.57,78495.89,0.49,0.85852,0.00024,5.75386]
[1776897459095,36.57,78496.03,0.49,0.85855,0.00024,5.75311]
[1776897464129,36.57,78498.64,0.49,0.85917,0.00024,5.73634]
[1776897469166,36.57,78498.32,0.49,0.85908,0.00024,5.73863]
[1776897471178,36.57,78504.15,0.49,0.86046,0.00024,5.70082]
[1776897473193,36.58,78511.99,0.49,0.8623,0.00023,5.65013]
[1776897478227,36.58,78513.24,0.49,0.86259,0.00023,5.64208]
[1776897484270,36.58,78512.52,0.49,0.8624,0.00023,5.64732]
[1776897489306,36.58,78512.12,0.49,0.86229,0.00023,5.65049]
[1776897492329,36.59,78503.45,0.49,0.86023,0.00024,5.70729]
[1776897493334,36.59,78500.24,0.49,0.85946,0.00024,5.72824]
[1776897498369,36.59,78502.41,0.49,0.85997,0.00024,5.71444]
[1776897499376,36.59,78507.99,0.49,0.86128,0.00024,5.67827]
[1776897502397,36.59,78510.39,0.49,0.86183,0.00023,5.66312]
[1776897507432,36.59,78506.36,0.49,0.86086,0.00024,5.68992]
[1776897509447,36.59,78501.23,0.49,0.85964,0.00024,5.72346]
[1776897511459,36.6,78500.94,0.49,0.85978,0.00024,5.7145]
[1776897513818,36.6,78512.64,0.49,0.86253,0.00023,5.63881]
[1776897515488,36.6,78519.7,0.49,0.86417,0.00023,5.59322]
[1776897516496,36.6,78517.39,0.49,0.86363,0.00023,5.60817]
[1776897523887,36.6,78516.47,0.49,0.86343,0.00023,5.61368]
[1776897528578,36.59,78526.89,0.49,0.86586,0.00023,5.54583]
[1776897529588,36.59,78527.23,0.49,0.86594,0.00023,5.54341]
[1776897531602,36.59,78533.94,0.49,0.8675,0.00023,5.49963]
[1776897536636,36.59,78530.7,0.49,0.86678,0.00023,5.51975]
[1776897541674,36.58,78530.16,0.49,0.86669,0.00023,5.52239]
[1776897548722,36.57,78530.47,0.49,0.8668,0.00023,5.5192]
[1776897554097,36.57,78530.83,0.49,0.86692,0.00023,5.51589]
[1776897559799,36.57,78530.17,0.49,0.86679,0.00023,5.51944]
[1776897564834,36.56,78529.61,0.49,0.8667,0.00023,5.5222]
[1776897568861,36.56,78538.12,0.49,0.86865,0.00023,5.46683]
[1776897574237,36.56,78539.63,0.49,0.86921,0.00023,5.44586]
[1776897581952,36.56,78541.52,0.49,0.86965,0.00023,5.43347]
[1776897593030,36.55,78541.72,0.49,0.8697,0.00023,5.43194]
[1776897599072,36.55,78540.29,0.49,0.86939,0.00023,5.44094]
[1776897601087,36.55,78532.78,0.49,0.86769,0.00023,5.48928]
[1776897608147,36.55,78536.8,0.49,0.86862,0.00023,5.46276]
[1776897613182,36.55,78538.21,0.49,0.86895,0.00023,5.45329]
[1776897618219,36.55,78539.88,0.49,0.86934,0.00023,5.44215]
[1776897620231,36.54,78533.26,0.49,0.86784,0.00023,5.48475]
[1776897625269,36.54,78535.38,0.49,0.86835,0.00023,5.47053]
[1776897630303,36.54,78534.51,0.49,0.86817,0.00023,5.47566]
[1776897635337,36.54,78535.49,0.49,0.86861,0.00023,5.45796]
[1776897640372,36.54,78536.27,0.49,0.8688,0.00023,5.45261]
[1776897643394,36.53,78541.6,0.49,0.87002,0.00023,5.41805]
[1776897649436,36.53,78541.55,0.49,0.87001,0.00023,5.41835]
[1776897655479,36.53,78546.9,0.49,0.87121,0.00022,5.38395]
[1776897661522,36.54,78546.41,0.49,0.87109,0.00022,5.38734]
[1776897666557,36.54,78546.4,0.49,0.87108,0.00022,5.3876]
[1776897671591,36.54,78545.21,0.49,0.87081,0.00023,5.39543]
[1776897676627,36.54,78543.26,0.49,0.87036,0.00023,5.40812]
[1776897685012,36.54,78533.43,0.49,0.86813,0.00023,5.47168]
[1776897686349,36.54,78531.63,0.49,0.86772,0.00023,5.48325]
[1776897691391,36.54,78532.0,0.49,0.86782,0.00023,5.48059]
[1776897691432,36.54,78529.48,0.49,0.86746,0.00023,5.48574]
[1776897696768,36.53,78529.81,0.49,0.86755,0.00023,5.48309]
[1776897701804,36.53,78530.09,0.49,0.86763,0.00023,5.48084]
[1776897706841,36.53,78530.1,0.49,0.86765,0.00023,5.48034]
[1776897711874,36.53,78529.89,0.49,0.86761,0.00023,5.48128]
[1776897716909,36.52,78532.85,0.49,0.8683,0.00023,5.46177]
[1776897721944,36.52,78538.81,0.49,0.86967,0.00023,5.42308]
[1776897726981,36.52,78538.78,0.49,0.86966,0.00023,5.42331]
[1776897732014,36.52,78538.39,0.49,0.86957,0.00023,5.42593]
[1776897737049,36.53,78543.56,0.49,0.87073,0.00023,5.39274]
[1776897742084,36.52,78550.88,0.49,0.87238,0.00022,5.34545]
[1776897743092,36.53,78557.99,0.49,0.87395,0.00022,5.29991]
[1776897748128,36.53,78558.28,0.49,0.87398,0.00022,5.29902]
[1776897753162,36.54,78559.39,0.49,0.8744,0.00022,5.28199]
[1776897758198,36.54,78561.89,0.49,0.87492,0.00022,5.26708]
[1776897763232,36.55,78561.32,0.49,0.87475,0.00022,5.2719]
[1776897768267,36.55,78561.45,0.49,0.87478,0.00022,5.27114]
[1776897773302,36.55,78562.16,0.49,0.87494,0.00022,5.26639]
[1776897778338,36.55,78561.22,0.49,0.87474,0.00022,5.27223]
[1776897783371,36.55,78559.84,0.49,0.87443,0.00022,5.28133]
[1776897785386,36.55,78554.15,0.49,0.87315,0.00022,5.31825]
[1776897787400,36.55,78545.2,0.49,0.87114,0.00022,5.37611]
[1776897788407,36.55,78541.83,0.49,0.87038,0.00023,5.39789]
[1776897790421,36.55,78539.66,0.49,0.86989,0.00023,5.41193]
[1776897795456,36.55,78540.86,0.49,0.87016,0.00023,5.40426]
[1776897800494,36.55,78542.11,0.49,0.87044,0.00023,5.39629]
[1776897805527,36.55,78543.91,0.49,0.87084,0.00023,5.38483]
[1776897810561,36.55,78543.46,0.49,0.87073,0.00023,5.38788]
[1776897815597,36.56,78545.01,0.49,0.87128,0.00022,5.36717]
[1776897820634,36.56,78543.69,0.49,0.87098,0.00023,5.3759]
[1776897825667,36.56,78542.32,0.49,0.87066,0.00023,5.38488]
[1776897830704,36.56,78542.6,0.49,0.87072,0.00023,5.38319]
[1776897836073,36.56,78540.33,0.49,0.87021,0.00023,5.39789]
[1776897841778,36.56,78539.8,0.49,0.87008,0.00023,5.40139]
[1776897846814,36.56,78539.24,0.49,0.86996,0.00023,5.40509]
[1776897851851,36.56,78536.25,0.49,0.86927,0.00023,5.42443]
[1776897856885,36.56,78534.62,0.49,0.8689,0.00023,5.43492]
[1776897857894,36.56,78528.08,0.49,0.86741,0.00023,5.47715]
[1776897858899,36.56,78527.24,0.49,0.86722,0.00023,5.48251]
[1776897863934,36.56,78524.75,0.49,0.86666,0.00023,5.49818]
[1776897866284,36.55,78519.27,0.49,0.86541,0.00023,5.53329]
[1776897868969,36.55,78513.9,0.49,0.86417,0.00023,5.56774]
[1776897876353,36.54,78513.8,0.49,0.86442,0.00023,5.55573]
[1776897882061,36.54,78512.83,0.49,0.86423,0.00023,5.56102]
[1776897888103,36.53,78512.27,0.49,0.86414,0.00023,5.56344]
[1776897891124,36.53,78504.29,0.49,0.86229,0.00024,5.61462]
[1776897896494,36.52,78502.27,0.49,0.86187,0.00024,5.62607]
[1776897902202,36.51,78487.98,0.49,0.85851,0.00024,5.7177]
[1776897903209,36.51,78483.57,0.49,0.85746,0.00024,5.74606]
[1776897904215,36.51,78478.38,0.49,0.8562,0.00024,5.78]
[1776897905223,36.51,78470.35,0.49,0.85423,0.00025,5.83244]
[1776897906564,36.51,78472.78,0.49,0.85483,0.00025,5.81646]
[1776897912271,36.5,78474.55,0.49,0.85531,0.00024,5.80387]
[1776897914285,36.5,78480.74,0.49,0.85683,0.00024,5.76304]
[1776897919320,36.49,78480.51,0.49,0.85681,0.00024,5.76363]
[1776897923348,36.49,78474.85,0.49,0.85546,0.00024,5.79973]
[1776897928384,36.48,78480.05,0.49,0.85679,0.00024,5.76414]
[1776897929390,36.48,78487.12,0.49,0.85851,0.00024,5.71758]
[1776897930398,36.48,78493.69,0.49,0.8601,0.00024,5.67437]
[1776897932411,36.47,78506.56,0.49,0.86339,0.00024,5.57899]
[1776897936776,36.47,78519.89,0.49,0.86653,0.00023,5.49166]
[1776897938453,36.47,78521.45,0.49,0.8669,0.00023,5.48135]
[1776897943491,36.47,78522.75,0.49,0.86721,0.00023,5.4725]
[1776897952555,36.46,78520.73,0.49,0.86677,0.00023,5.48491]
[1776897957591,36.46,78521.69,0.49,0.86701,0.00023,5.4783]
[1776897961626,36.46,78529.6,0.49,0.86884,0.00023,5.42676]
[1776897963637,36.46,78535.66,0.49,0.87022,0.00023,5.38755]
[1776897968671,36.46,78542.27,0.49,0.87172,0.00023,5.3448]
[1776897970689,36.46,78546.29,0.49,0.87263,0.00022,5.31855]
[1776897975721,36.45,78546.29,0.49,0.87265,0.00022,5.31791]
[1776897980756,36.45,78544.86,0.49,0.87236,0.00022,5.32647]
[1776897987125,36.45,78545.96,0.49,0.87263,0.00022,5.31856]
[1776897992839,36.43,78546.63,0.49,0.87309,0.00022,5.30055]
[1776897995861,36.43,78539.3,0.49,0.87145,0.00023,5.34735]
[1776898001903,36.42,78540.76,0.49,0.87182,0.00023,5.33685]
[1776898007281,36.42,78532.72,0.49,0.86999,0.00023,5.38896]
[1776898013004,36.42,78535.84,0.49,0.8707,0.00023,5.36885]
[1776898018039,36.42,78536.48,0.49,0.87084,0.00023,5.36483]
[1776898023075,36.42,78537.89,0.49,0.87116,0.00023,5.35584]
[1776898027421,36.43,78543.5,0.49,0.87242,0.00023,5.31979]
[1776898032138,36.43,78532.56,0.49,0.86993,0.00023,5.3908]
[1776898033151,36.43,78531.88,0.49,0.86977,0.00023,5.39518]
[1776898037491,36.43,78520.36,0.49,0.86713,0.00023,5.46968]
[1776898039190,36.43,78518.79,0.49,0.86677,0.00023,5.47975]
[1776898044225,36.42,78519.46,0.49,0.86695,0.00023,5.47466]
[1776898049260,36.42,78519.47,0.49,0.86698,0.00023,5.47389]
[1776898054295,36.41,78520.04,0.49,0.86735,0.00023,5.45857]
[1776898060338,36.41,78519.32,0.49,0.86721,0.00023,5.46258]
[1776898065372,36.41,78517.94,0.49,0.86691,0.00023,5.47089]
[1776898071413,36.4,78517.29,0.49,0.86678,0.00023,5.47447]
[1776898076448,36.4,78516.75,0.49,0.86667,0.00023,5.47745]
[1776898082491,36.4,78514.61,0.49,0.8662,0.00023,5.4907]
[1776898087841,36.39,78515.41,0.49,0.86641,0.00023,5.48492]
[1776898094600,36.39,78517.42,0.49,0.8669,0.00023,5.47105]
[1776898095584,36.39,78507.19,0.49,0.86452,0.00024,5.53742]
[1776898096591,36.39,78494.77,0.49,0.86159,0.00024,5.61811]
[1776898101626,36.38,78491.75,0.49,0.8609,0.00024,5.63699]
[1776898103640,36.38,78485.19,0.49,0.85933,0.00024,5.67969]
[1776898106661,36.38,78477.64,0.49,0.85749,0.00024,5.7292]
[1776898110689,36.38,78472.35,0.49,0.85619,0.00024,5.76406]
[1776898112703,36.38,78469.64,0.49,0.85574,0.00025,5.77079]
[1776898117739,36.38,78474.54,0.49,0.85694,0.00024,5.73885]
[1776898123780,36.39,78475.72,0.49,0.85721,0.00024,5.73145]
[1776898126801,36.39,78469.2,0.49,0.85561,0.00025,5.77431]
[1776898127809,36.39,78462.3,0.49,0.85391,0.00025,5.81954]
[1776898128815,36.39,78462.9,0.49,0.85406,0.00025,5.81553]
[1776898136872,36.38,78463.32,0.49,0.85418,0.00025,5.8123]
[1776898141906,36.38,78464.12,0.49,0.85439,0.00025,5.8068]
[1776898146941,36.38,78468.25,0.49,0.85541,0.00025,5.7796]
[1776898150968,36.38,78473.69,0.49,0.85675,0.00024,5.74393]
[1776898153990,36.38,78483.1,0.49,0.85903,0.00024,5.68251]
[1776898162046,36.39,78483.72,0.49,0.85914,0.00024,5.6795]
[1776898167081,36.39,78495.13,0.49,0.86186,0.00024,5.60545]
[1776898168090,36.39,78501.73,0.49,0.86344,0.00024,5.56213]
[1776898169095,36.39,78501.36,0.49,0.86335,0.00024,5.56461]
[1776898171110,36.39,78498.3,0.49,0.86283,0.00024,5.57366]
[1776898176145,36.39,78495.74,0.49,0.86222,0.00024,5.59061]
[1776898181180,36.39,78494.4,0.49,0.86189,0.00024,5.5996]
[1776898187223,36.4,78494.1,0.49,0.86181,0.00024,5.60186]
[1776898193264,36.39,78496.78,0.49,0.86245,0.00024,5.58425]
[1776898198624,36.39,78495.84,0.49,0.86227,0.00024,5.58918]
[1776898204340,36.38,78498.37,0.49,0.8629,0.00024,5.57173]
[1776898209376,36.38,78499.01,0.49,0.86309,0.00024,5.56674]
[1776898214411,36.37,78499.34,0.49,0.86319,0.00024,5.56381]
[1776898220454,36.37,78501.08,0.49,0.86364,0.00024,5.5516]
[1776898228834,36.36,78503.9,0.49,0.86435,0.00024,5.53197]
[1776898234551,36.36,78504.87,0.49,0.86482,0.00024,5.51379]
[1776898238907,36.35,78496.92,0.49,0.86296,0.00024,5.56504]
[1776898242608,36.35,78488.1,0.49,0.86089,0.00024,5.62171]
[1776898248977,36.34,78487.12,0.49,0.86068,0.00024,5.62719]
[1776898254694,36.33,78489.52,0.49,0.86132,0.00024,5.60983]
[1776898256707,36.33,78497.96,0.49,0.86335,0.00024,5.55425]
[1776898261743,36.33,78501.51,0.49,0.8642,0.00024,5.53086]
[1776898266778,36.33,78498.77,0.49,0.86355,0.00024,5.54877]
[1776898271813,36.33,78498.68,0.49,0.86356,0.00024,5.54849]
[1776898277862,36.32,78499.16,0.49,0.86371,0.00024,5.54435]
[1776898282889,36.32,78500.03,0.49,0.86395,0.00024,5.53785]
[1776898287924,36.31,78500.49,0.49,0.86408,0.00024,5.53409]
[1776898292962,36.31,78506.04,0.49,0.86563,0.00024,5.48607]
[1776898294975,36.31,78509.64,0.49,0.86648,0.00023,5.46246]
[1776898296989,36.31,78503.32,0.49,0.865,0.00024,5.50353]
[1776898303031,36.3,78505.92,0.49,0.86564,0.00024,5.4859]
[1776898308066,36.3,78508.73,0.49,0.86632,0.00023,5.46706]
[1776898313102,36.3,78513.28,0.49,0.86739,0.00023,5.43703]
[1776898318136,36.3,78516.12,0.49,0.86806,0.00023,5.41829]
[1776898323171,36.3,78518.49,0.49,0.86862,0.00023,5.40278]
[1776898328207,36.3,78518.46,0.49,0.86861,0.00023,5.40294]
[1776898333241,36.3,78512.72,0.49,0.86728,0.00023,5.44022]
[1776898338278,36.29,78515.26,0.49,0.86788,0.00023,5.42338]
[1776898343312,36.29,78518.88,0.49,0.86873,0.00023,5.39969]
[1776898347341,36.29,78536.12,0.49,0.87267,0.00023,5.2878]
[1776898348347,36.29,78539.75,0.49,0.87349,0.00023,5.26445]
[1776898351367,36.3,78542.85,0.49,0.87438,0.00022,5.23397]
[1776898354390,36.3,78536.96,0.49,0.87303,0.00023,5.27274]
[1776898358416,36.31,78546.34,0.49,0.87511,0.00022,5.21292]
[1776898361437,36.31,78550.38,0.49,0.87598,0.00022,5.1877]
[1776898363451,36.31,78554.68,0.49,0.87692,0.00022,5.16065]
[1776898368488,36.32,78556.55,0.49,0.87727,0.00022,5.15041]
[1776898373524,36.33,78558.65,0.49,0.87767,0.00022,5.13874]
[1776898378560,36.34,78564.08,0.49,0.87879,0.00022,5.1058]
[1776898383596,36.35,78562.58,0.49,0.8784,0.00022,5.11749]
[1776898387624,36.36,78560.11,0.49,0.87781,0.00022,5.13477]
[1776898392660,36.37,78560.32,0.49,0.87778,0.00022,5.13551]
[1776898398701,36.38,78560.92,0.49,0.87784,0.00022,5.13378]
[1776898404742,36.39,78559.0,0.49,0.87735,0.00022,5.14816]
[1776898410110,36.4,78558.85,0.49,0.87726,0.00022,5.15084]
[1776898413806,36.41,78549.64,0.49,0.87539,0.00022,5.2003]
[1776898420179,36.42,78548.57,0.49,0.8751,0.00022,5.20871]
[1776898425891,36.43,78521.51,0.49,0.8689,0.00023,5.38498]
[1776898426897,36.43,78512.86,0.49,0.86689,0.00023,5.44127]
[1776898431931,36.43,78516.72,0.49,0.86775,0.00023,5.41723]
[1776898436971,36.43,78517.33,0.49,0.8679,0.00023,5.41304]
[1776898443009,36.43,78519.98,0.49,0.86852,0.00023,5.39577]
[1776898448044,36.43,78521.76,0.49,0.86894,0.00023,5.38408]
[1776898453079,36.43,78517.34,0.49,0.86791,0.00023,5.41282]
[1776898454086,36.43,78513.35,0.49,0.86698,0.00023,5.43868]
[1776898455092,36.43,78526.22,0.49,0.86996,0.00023,5.35518]
[1776898456100,36.43,78527.97,0.49,0.87036,0.00023,5.3439]
[1776898461136,36.43,78532.27,0.49,0.87133,0.00023,5.31645]
[1776898466171,36.44,78534.72,0.49,0.87187,0.00023,5.30116]
[1776898471206,36.44,78541.97,0.49,0.8737,0.00022,5.24397]
[1776898476241,36.44,78543.8,0.49,0.87408,0.00022,5.23316]
[1776898478254,36.45,78548.83,0.49,0.87519,0.00022,5.20124]
[1776898483290,36.45,78548.14,0.49,0.87499,0.00022,5.20692]
[1776898489332,36.46,78547.15,0.49,0.87472,0.00022,5.21472]
[1776898494367,36.47,78547.45,0.49,0.87475,0.00022,5.21395]
[1776898499402,36.47,78549.73,0.49,0.87522,0.00022,5.20052]
[1776898501416,36.48,78555.7,0.49,0.87652,0.00022,5.16273]
[1776898504437,36.48,78560.85,0.49,0.87763,0.00022,5.13075]
[1776898509474,36.49,78560.09,0.49,0.8774,0.00022,5.13738]
[1776898514507,36.5,78561.16,0.49,0.87757,0.00022,5.13232]
[1776898520886,36.51,78560.91,0.49,0.87743,0.00022,5.13642]
[1776898527599,36.52,78562.92,0.49,0.8778,0.00022,5.1257]
[1776898534648,36.54,78564.89,0.49,0.87836,0.00022,5.10471]
[1776898539683,36.55,78563.7,0.49,0.87803,0.00022,5.11425]
[1776898541030,36.55,78550.0,0.49,0.87498,0.00022,5.20257]
[1776898546733,36.56,78550.7,0.49,0.87511,0.00022,5.19905]
[1776898551102,36.56,78545.4,0.49,0.87388,0.00022,5.23422]
[1776898555794,36.57,78543.23,0.49,0.87337,0.00022,5.24885]
[1776898561172,36.57,78538.88,0.49,0.87236,0.00023,5.27772]
[1776898568885,36.58,78539.5,0.49,0.87246,0.00023,5.27471]
[1776898573920,36.58,78539.79,0.49,0.87251,0.00023,5.27344]
[1776898578976,36.58,78538.38,0.49,0.87217,0.00023,5.28309]
[1776898588040,36.59,78539.74,0.49,0.87244,0.00023,5.27537]
[1776898591416,36.59,78552.28,0.49,0.87545,0.00022,5.18426]
[1776898592069,36.59,78552.28,0.49,0.87545,0.00022,5.18448]
[1776898596096,36.6,78558.6,0.49,0.87681,0.00022,5.14514]
[1776898601486,36.61,78557.44,0.49,0.8765,0.00022,5.15409]
[1776898603145,36.61,78551.74,0.49,0.87522,0.00022,5.19107]
[1776898608179,36.62,78549.8,0.49,0.87475,0.00022,5.2046]
[1776898613214,36.62,78548.03,0.49,0.87432,0.00022,5.217]
[1776898618250,36.63,78548.35,0.49,0.87435,0.00022,5.21594]
[1776898623285,36.63,78547.49,0.49,0.87413,0.00022,5.22242]
[1776898628320,36.64,78548.17,0.49,0.87425,0.00022,5.21901]
[1776898632348,36.64,78561.06,0.49,0.87708,0.00022,5.13721]
[1776898633356,36.64,78563.53,0.49,0.87762,0.00022,5.12151]
[1776898639397,36.65,78566.49,0.49,0.87822,0.00022,5.10421]
[1776898644432,36.66,78567.16,0.49,0.87831,0.00022,5.10168]
[1776898646445,36.66,78561.55,0.49,0.87706,0.00022,5.13809]
[1776898651482,36.67,78561.38,0.49,0.87718,0.00022,5.12955]
[1776898657523,36.68,78561.38,0.49,0.87712,0.00022,5.13132]
[1776898665579,36.69,78561.5,0.49,0.87707,0.00022,5.13293]
[1776898671981,36.7,78560.14,0.49,0.8767,0.00022,5.14362]
[1776898680685,36.72,78561.79,0.49,0.87698,0.00022,5.13544]
[1776898689748,36.73,78560.48,0.49,0.87661,0.00022,5.14634]
[1776898694783,36.74,78561.54,0.49,0.87679,0.00022,5.141]
[1776898702192,36.75,78561.51,0.49,0.87671,0.00022,5.14347]
[1776898706866,36.75,78567.68,0.49,0.87802,0.00022,5.10541]
[1776898709888,36.76,78582.02,0.49,0.88112,0.00021,5.01475]
[1776898710895,36.76,78584.43,0.49,0.88164,0.00021,4.99938]
[1776898712264,36.76,78581.35,0.49,0.88119,0.00021,5.00786]
[1776898716937,36.76,78589.54,0.49,0.88291,0.00021,4.95691]
[1776898717944,36.76,78591.98,0.49,0.88343,0.00021,4.94145]
[1776898722334,36.76,78597.41,0.49,0.88459,0.00021,4.90703]
[1776898728015,36.76,78597.94,0.49,0.8847,0.00021,4.90361]
[1776898734056,36.76,78597.29,0.49,0.88457,0.00021,4.90751]
[1776898739092,36.75,78597.61,0.49,0.88464,0.00021,4.90535]
[1776898746143,36.75,78598.1,0.49,0.88475,0.00021,4.90207]
[1776898752545,36.75,78602.1,0.49,0.88559,0.00021,4.87679]
[1776898758225,36.75,78601.78,0.49,0.88553,0.00021,4.8788]
[1776898763260,36.75,78603.09,0.49,0.8858,0.00021,4.87065]
[1776898768295,36.75,78615.13,0.49,0.88828,0.00021,4.79556]
[1776898769302,36.76,78624.69,0.49,0.89022,0.0002,4.73627]
[1776898772688,36.76,78631.22,0.49,0.89173,0.0002,4.68561]
[1776898778365,36.77,78628.73,0.49,0.89118,0.0002,4.7024]
[1776898784407,36.77,78631.72,0.49,0.89177,0.0002,4.68437]
[1776898789442,36.78,78630.75,0.49,0.89153,0.0002,4.69185]
[1776898794477,36.78,78629.03,0.49,0.89113,0.0002,4.70395]
[1776898796491,36.79,78618.96,0.49,0.88907,0.0002,4.76704]
[1776898797498,36.79,78613.3,0.49,0.88791,0.00021,4.8025]
[1776898799512,36.79,78611.55,0.49,0.88754,0.00021,4.8137]
[1776898802542,36.79,78603.2,0.49,0.8858,0.00021,4.86625]
[1776898803550,36.79,78601.3,0.49,0.8854,0.00021,4.87821]
[1776898808584,36.79,78604.91,0.49,0.88614,0.00021,4.8559]
[1776898814627,36.8,78604.82,0.49,0.88611,0.00021,4.85689]
[1776898819663,36.8,78605.1,0.49,0.88615,0.00021,4.85549]
[1776898824698,36.8,78608.65,0.49,0.88688,0.00021,4.83375]
[1776898829734,36.8,78607.76,0.49,0.88667,0.00021,4.83982]
[1776898830740,36.8,78598.94,0.49,0.88483,0.00021,4.89512]
[1776898831748,36.8,78596.06,0.49,0.88444,0.00021,4.9022]
[1776898836782,36.8,78598.96,0.49,0.88505,0.00021,4.88398]
[1776898842836,36.8,78600.7,0.49,0.88542,0.00021,4.87311]
[1776898843834,36.8,78585.56,0.49,0.88222,0.00021,4.96808]
[1776898844840,36.8,78560.16,0.49,0.87672,0.00022,5.1288]
[1776898845848,36.8,78558.16,0.49,0.87628,0.00022,5.14147]
[1776898850884,36.8,78557.28,0.49,0.8761,0.00022,5.14681]
[1776898855915,36.8,78574.35,0.49,0.87985,0.00022,5.03797]
[1776898856923,36.8,78574.62,0.49,0.87991,0.00022,5.03604]
[1776898863358,36.79,78571.69,0.49,0.87929,0.00022,5.0542]
[1776898869007,36.8,78567.75,0.49,0.87841,0.00022,5.07982]
[1776898870016,36.8,78560.73,0.49,0.87687,0.00022,5.12443]
[1776898871020,36.8,78559.32,0.49,0.87656,0.00022,5.13339]
[1776898876057,36.8,78566.69,0.49,0.87819,0.00022,5.08626]
[1776898881094,36.79,78563.43,0.49,0.87752,0.00022,5.1056]
[1776898883498,36.79,78554.91,0.49,0.87564,0.00022,5.15983]
[1776898887140,36.79,78542.91,0.49,0.87297,0.00022,5.23623]
[1776898888140,36.79,78539.66,0.49,0.87224,0.00023,5.25686]
[1776898892169,36.78,78546.13,0.49,0.87393,0.00022,5.20379]
[1776898896197,36.78,78540.99,0.49,0.87279,0.00023,5.23618]
[1776898899219,36.78,78535.93,0.49,0.87166,0.00023,5.26814]
[1776898904252,36.78,78535.25,0.49,0.87154,0.00023,5.27161]
[1776898907277,36.77,78525.24,0.49,0.86927,0.00023,5.33522]
[1776898908280,36.77,78521.41,0.49,0.86839,0.00023,5.3598]
[1776898910295,36.77,78517.74,0.49,0.86754,0.00023,5.38328]
[1776898915329,36.77,78516.77,0.49,0.86733,0.00023,5.38912]
[1776898920365,36.77,78507.37,0.49,0.86515,0.00023,5.44916]
[1776898922379,36.76,78509.7,0.49,0.86571,0.00023,5.43381]
[1776898926407,36.76,78512.78,0.49,0.86645,0.00023,5.41344]
[1776898928656,36.76,78507.62,0.49,0.86526,0.00023,5.44632]
[1776898933849,36.76,78506.73,0.49,0.86508,0.00024,5.45126]
[1776898936478,36.75,78515.54,0.49,0.86715,0.00023,5.39422]
[1776898938495,36.75,78517.59,0.49,0.86763,0.00023,5.38089]
[1776898943920,36.75,78515.98,0.49,0.86727,0.00023,5.39085]
[1776898949567,36.75,78514.83,0.49,0.86702,0.00023,5.39783]
[1776898953596,36.75,78511.4,0.49,0.86645,0.00023,5.40847]
[1776898955610,36.75,78506.37,0.49,0.86527,0.00024,5.4407]
[1776898956617,36.75,78500.4,0.49,0.86387,0.00024,5.47908]
[1776898957624,36.74,78498.17,0.49,0.86335,0.00024,5.49329]
[1776898960647,36.74,78504.38,0.49,0.86484,0.00024,5.45261]
[1776898962658,36.74,78517.86,0.49,0.868,0.00023,5.36553]
[1776898963667,36.74,78523.27,0.49,0.86925,0.00023,5.33072]
[1776898966688,36.74,78524.45,0.49,0.86952,0.00023,5.3232]
[1776898969707,36.74,78531.76,0.49,0.87119,0.00023,5.27641]
[1776898974743,36.74,78533.26,0.49,0.87152,0.00023,5.26727]
[1776898975750,36.74,78527.65,0.49,0.87023,0.00023,5.30334]
[1776898976756,36.74,78522.91,0.49,0.86914,0.00023,5.33382]
[1776898978770,36.74,78515.65,0.49,0.86746,0.00023,5.38046]
[1776898983806,36.74,78518.46,0.49,0.86812,0.00023,5.3621]
[1776898985820,36.74,78504.74,0.49,0.86492,0.00024,5.45032]
[1776898986827,36.74,78504.73,0.49,0.86493,0.00024,5.45022]
[1776898991862,36.74,78506.04,0.49,0.86526,0.00024,5.44094]
[1776898996896,36.73,78505.68,0.49,0.86521,0.00024,5.44244]
[1776899001932,36.73,78505.39,0.49,0.86517,0.00024,5.44349]
[1776899006967,36.72,78505.39,0.49,0.8652,0.00024,5.44274]
[1776899012006,36.72,78505.97,0.49,0.86558,0.00024,5.4271]
[1776899017039,36.71,78505.71,0.49,0.86554,0.00024,5.42814]
[1776899023082,36.71,78502.59,0.49,0.86484,0.00024,5.44747]
[1776899024487,36.71,78485.13,0.49,0.86068,0.00024,5.56023]
[1776899025095,36.71,78485.13,0.49,0.86068,0.00024,5.56003]
[1776899026125,36.71,78480.8,0.49,0.85965,0.00024,5.58779]
[1776899031139,36.7,78478.22,0.49,0.85907,0.00024,5.60308]
[1776899036173,36.69,78479.83,0.49,0.85953,0.00024,5.59089]
[1776899041208,36.68,78480.25,0.49,0.85969,0.00024,5.58648]
[1776899043222,36.67,78490.0,0.49,0.86207,0.00024,5.52265]
[1776899044627,36.67,78495.08,0.49,0.8633,0.00024,5.48928]
[1776899050271,36.67,78496.52,0.49,0.86368,0.00024,5.47897]
[1776899059333,36.66,78497.69,0.49,0.86402,0.00024,5.46977]
[1776899064768,36.65,78500.68,0.49,0.86476,0.00024,5.4494]
[1776899071419,36.65,78501.57,0.49,0.86523,0.00024,5.43156]
[1776899076453,36.64,78498.95,0.49,0.86463,0.00024,5.4478]
[1776899080481,36.64,78492.75,0.49,0.86318,0.00024,5.48726]
[1776899085515,36.63,78493.27,0.49,0.86334,0.00024,5.48285]
[1776899089544,36.63,78502.16,0.49,0.86548,0.00024,5.42449]
[1776899090551,36.63,78506.75,0.49,0.86657,0.00023,5.39468]
[1776899092565,36.63,78509.84,0.49,0.8673,0.00023,5.37456]
[1776899097599,36.63,78512.09,0.49,0.86783,0.00023,5.35976]
[1776899099614,36.62,78506.91,0.49,0.86663,0.00023,5.39311]
[1776899101629,36.62,78508.13,0.49,0.86692,0.00023,5.38503]
[1776899105054,36.62,78502.4,0.49,0.86559,0.00024,5.42168]
[1776899110692,36.62,78503.44,0.49,0.86585,0.00024,5.4143]
[1776899117741,36.61,78503.67,0.49,0.86595,0.00024,5.41177]
[1776899125797,36.61,78502.74,0.49,0.86576,0.00024,5.41676]
[1776899130830,36.6,78495.14,0.49,0.86399,0.00024,5.4653]
[1776899131838,36.6,78488.04,0.49,0.86252,0.00024,5.49994]
[1776899132845,36.6,78486.7,0.49,0.8622,0.00024,5.50839]
[1776899139894,36.59,78482.96,0.49,0.86137,0.00024,5.53085]
[1776899145936,36.58,78483.01,0.49,0.86144,0.00024,5.52894]
[1776899150975,36.57,78487.09,0.49,0.86247,0.00024,5.50112]
[1776899153993,36.57,78487.93,0.49,0.8627,0.00024,5.49503]
[1776899160036,36.56,78488.08,0.49,0.86278,0.00024,5.49283]
[1776899165072,36.56,78481.03,0.49,0.8611,0.00024,5.53816]
[1776899168091,36.56,78475.67,0.49,0.85979,0.00024,5.57306]
[1776899173127,36.56,78474.44,0.49,0.8595,0.00024,5.58089]
[1776899177156,36.56,78455.18,0.49,0.85476,0.00025,5.70596]
[1776899178163,36.56,78453.91,0.49,0.85445,0.00025,5.71404]
[1776899179173,36.56,78459.16,0.49,0.85576,0.00025,5.67977]
[1776899180181,36.55,78472.57,0.49,0.85908,0.00024,5.59194]
[1776899181186,36.55,78476.77,0.49,0.86012,0.00024,5.56427]
[1776899186220,36.55,78475.17,0.49,0.85975,0.00024,5.57423]
[1776899191254,36.55,78474.74,0.49,0.85987,0.00024,5.56557]
[1776899196289,36.55,78478.93,0.49,0.8609,0.00024,5.53821]
[1776899201325,36.55,78477.31,0.49,0.8605,0.00024,5.54877]
[1776899206361,36.55,78476.25,0.49,0.86025,0.00024,5.55554]
[1776899211396,36.54,78479.92,0.49,0.86116,0.00024,5.53128]
[1776899216429,36.54,78478.69,0.49,0.86091,0.00024,5.53785]
[1776899221465,36.53,78480.39,0.49,0.86138,0.00024,5.52534]
[1776899223478,36.52,78492.57,0.49,0.86432,0.00024,5.44565]
[1776899224486,36.52,78497.02,0.49,0.86539,0.00024,5.4166]
[1776899225901,36.52,78499.8,0.49,0.86606,0.00024,5.39833]
[1776899231538,36.52,78493.77,0.49,0.86465,0.00024,5.43687]
[1776899236569,36.51,78492.0,0.49,0.86425,0.00024,5.44759]
[1776899243291,36.52,78490.33,0.49,0.86385,0.00024,5.45862]
[1776899246041,36.52,78495.89,0.49,0.86514,0.00024,5.42326]
[1776899251674,36.52,78497.02,0.49,0.8656,0.00024,5.4056]
[1776899257220,36.53,78495.98,0.49,0.86531,0.00024,5.41368]
[1776899266779,36.55,78496.64,0.49,0.86533,0.00024,5.41315]
[1776899271815,36.56,78494.58,0.49,0.86479,0.00024,5.42786]
[1776899274836,36.57,78488.9,0.49,0.8634,0.00024,5.4657]
[1776899279871,36.57,78488.03,0.49,0.86314,0.00024,5.47277]
[1776899284906,36.58,78488.79,0.49,0.86327,0.00024,5.46925]
[1776899290948,36.58,78488.81,0.49,0.86327,0.00024,5.46921]
[1776899295983,36.58,78491.23,0.49,0.86388,0.00024,5.45251]
[1776899301018,36.57,78493.29,0.49,0.86441,0.00024,5.43826]
[1776899306053,36.57,78495.45,0.49,0.86495,0.00024,5.42345]
[1776899307062,36.57,78501.19,0.49,0.86632,0.00024,5.38613]
[1776899308067,36.57,78505.46,0.49,0.86733,0.00023,5.35841]
[1776899314145,36.56,78504.09,0.49,0.86724,0.00024,5.35573]
[1776899318174,36.56,78511.65,0.49,0.86901,0.00023,5.30675]
[1776899320188,36.56,78516.46,0.49,0.87013,0.00023,5.2758]
[1776899322203,36.57,78521.71,0.49,0.87133,0.00023,5.24216]
[1776899326230,36.57,78526.54,0.49,0.87242,0.00023,5.21167]
[1776899332274,36.57,78525.71,0.49,0.8722,0.00023,5.218]
[1776899342343,36.58,78527.45,0.49,0.87253,0.00023,5.20858]
[1776899349392,36.59,78527.5,0.49,0.8725,0.00023,5.20952]
[1776899354427,36.6,78525.0,0.49,0.8719,0.00023,5.22647]
[1776899363490,36.6,78524.49,0.49,0.87173,0.00023,5.23103]
[1776899368525,36.6,78526.13,0.49,0.87212,0.00023,5.22015]
[1776899373560,36.6,78526.84,0.49,0.87251,0.00023,5.20432]
[1776899378595,36.6,78529.29,0.49,0.87304,0.00023,5.1894]
[1776899383633,36.61,78528.56,0.49,0.87284,0.00023,5.19494]
[1776899387025,36.61,78539.73,0.49,0.87536,0.00022,5.12356]
[1776899388668,36.61,78541.87,0.49,0.87585,0.00022,5.10982]
[1776899393703,36.61,78541.93,0.49,0.87586,0.00022,5.10956]
[1776899397095,36.61,78547.93,0.49,0.87719,0.00022,5.07133]
[1776899399745,36.61,78551.03,0.49,0.8779,0.00022,5.0511]
[1776899404780,36.61,78549.41,0.49,0.87753,0.00022,5.06166]
[1776899409816,36.61,78550.54,0.49,0.87776,0.00022,5.05506]
[1776899414853,36.62,78547.45,0.49,0.87705,0.00022,5.07542]
[1776899419887,36.62,78547.64,0.49,0.87709,0.00022,5.07443]
[1776899424921,36.61,78546.74,0.49,0.87692,0.00022,5.07911]
[1776899429957,36.61,78546.5,0.49,0.87691,0.00022,5.07957]
[1776899432977,36.6,78563.14,0.49,0.88082,0.00022,4.96185]
[1776899433987,36.6,78562.22,0.49,0.88062,0.00022,4.96764]
[1776899437377,36.6,78556.48,0.49,0.87937,0.00022,5.00381]
[1776899443052,36.6,78554.69,0.49,0.879,0.00022,5.01452]
[1776899448087,36.59,78555.6,0.49,0.87922,0.00022,5.00807]
[1776899450109,36.59,78563.01,0.49,0.88086,0.00022,4.9607]
[1776899451122,36.59,78573.02,0.49,0.88303,0.00022,4.89713]
[1776899452118,36.59,78580.0,0.49,0.88453,0.00021,4.85298]
[1776899454131,36.59,78577.13,0.49,0.88391,0.00021,4.87118]
[1776899456145,36.59,78571.75,0.49,0.88275,0.00022,4.90533]
[1776899458158,36.59,78570.52,0.49,0.88248,0.00022,4.91318]
[1776899463193,36.59,78574.72,0.49,0.88339,0.00021,4.88658]
[1776899468229,36.59,78578.96,0.49,0.88429,0.00021,4.85995]
[1776899473265,36.6,78579.41,0.49,0.88438,0.00021,4.85746]
[1776899478300,36.6,78578.96,0.49,0.88427,0.00021,4.86065]
[1776899482330,36.6,78587.01,0.49,0.88597,0.00021,4.8102]
[1776899483336,36.6,78591.96,0.49,0.88701,0.00021,4.77923]
[1776899485349,36.6,78593.94,0.49,0.88741,0.00021,4.76719]
[1776899490383,36.61,78594.33,0.49,0.88746,0.00021,4.76579]
[1776899495419,36.61,78598.13,0.49,0.88843,0.00021,4.73201]
[1776899497433,36.62,78601.23,0.49,0.88906,0.00021,4.71318]
[1776899501463,36.62,78590.93,0.49,0.88687,0.00021,4.77886]
[1776899503478,36.63,78589.08,0.49,0.88647,0.00021,4.79088]
[1776899508512,36.63,78585.78,0.49,0.88574,0.00021,4.8125]
[1776899513547,36.63,78584.96,0.49,0.88554,0.00021,4.81844]
[1776899518582,36.64,78585.52,0.49,0.88563,0.00021,4.81565]
[1776899523621,36.64,78576.27,0.49,0.88364,0.00021,4.87466]
[1776899524624,36.64,78574.22,0.49,0.8832,0.00022,4.88767]
[1776899525631,36.64,78568.41,0.49,0.88194,0.00022,4.92446]
[1776899526639,36.64,78566.18,0.49,0.88146,0.00022,4.93858]
[1776899531673,36.64,78569.99,0.49,0.88228,0.00022,4.9145]
[1776899536709,36.64,78569.03,0.49,0.88207,0.00022,4.92066]
[1776899541745,36.64,78566.43,0.49,0.88151,0.00022,4.93711]
[1776899546786,36.64,78564.42,0.49,0.88107,0.00022,4.94981]
[1776899548198,36.64,78557.2,0.49,0.87949,0.00022,4.99562]
[1776899549805,36.64,78556.34,0.49,0.87931,0.00022,5.00095]
[1776899554848,36.64,78556.49,0.49,0.87958,0.00022,4.98831]
[1776899559886,36.64,78556.85,0.49,0.87967,0.00022,4.98559]
[1776899568340,36.63,78557.74,0.49,0.87989,0.00022,4.97925]
[1776899573976,36.63,78564.6,0.49,0.8814,0.00022,4.93541]
[1776899579011,36.63,78563.71,0.49,0.88121,0.00022,4.94106]
[1776899583044,36.63,78578.41,0.49,0.88438,0.00021,4.84814]
[1776899584051,36.63,78579.49,0.49,0.88461,0.00021,4.84145]
[1776899592107,36.64,78578.73,0.49,0.88441,0.00021,4.84715]
[1776899597142,36.64,78575.93,0.49,0.8838,0.00021,4.86534]
[1776899598551,36.64,78573.2,0.49,0.88321,0.00022,4.88268]
[1776899604194,36.64,78578.59,0.49,0.88436,0.00021,4.84885]
[1776899609227,36.64,78579.88,0.49,0.88462,0.00021,4.84106]
[1776899614263,36.65,78583.3,0.49,0.88555,0.00021,4.80883]
[1776899619298,36.65,78586.77,0.49,0.88627,0.00021,4.78766]
[1776899624334,36.65,78589.22,0.49,0.88676,0.00021,4.77282]
[1776899627354,36.65,78577.93,0.49,0.88436,0.00021,4.84415]
[1776899628360,36.65,78571.35,0.49,0.88294,0.00022,4.88567]
[1776899629368,36.65,78571.44,0.49,0.88297,0.00022,4.88505]
[1776899634403,36.65,78573.36,0.49,0.88339,0.00022,4.87271]
[1776899639439,36.65,78571.51,0.49,0.88299,0.00022,4.88424]
[1776899644474,36.65,78568.87,0.49,0.88243,0.00022,4.90077]
[1776899649509,36.65,78567.85,0.49,0.88221,0.00022,4.90703]
[1776899654544,36.65,78567.21,0.49,0.88208,0.00022,4.91087]
[1776899659578,36.65,78566.04,0.49,0.88183,0.00022,4.91807]
[1776899664616,36.65,78565.43,0.49,0.88171,0.00022,4.9217]
[1776899671665,36.64,78564.63,0.49,0.88177,0.00022,4.91528]
[1776899676700,36.64,78563.41,0.49,0.88151,0.00022,4.92282]
[1776899681734,36.64,78562.98,0.49,0.88142,0.00022,4.92538]
[1776899686829,36.64,78562.99,0.49,0.88143,0.00022,4.92518]
[1776899691852,36.64,78563.47,0.49,0.88153,0.00022,4.92203]
[1776899697896,36.64,78562.95,0.49,0.88143,0.00022,4.9252]
[1776899704945,36.64,78562.82,0.49,0.8814,0.00022,4.92588]
[1776899711995,36.64,78562.63,0.49,0.88137,0.00022,4.92694]
[1776899717033,36.64,78563.09,0.49,0.88147,0.00022,4.92393]
[1776899718038,36.64,78568.68,0.49,0.88268,0.00022,4.88852]
[1776899719418,36.64,78560.33,0.49,0.88086,0.00022,4.94149]
[1776899721060,36.64,78558.51,0.49,0.88047,0.00022,4.953]
[1776899726097,36.64,78558.58,0.49,0.88049,0.00022,4.95229]
[1776899731130,36.64,78557.98,0.49,0.88059,0.00022,4.94463]
[1776899738231,36.63,78554.55,0.49,0.87985,0.00022,4.96615]
[1776899741774,36.63,78562.69,0.49,0.88164,0.00022,4.91414]
[1776899744221,36.63,78568.66,0.49,0.88294,0.00022,4.87637]
[1776899745229,36.63,78573.5,0.49,0.88398,0.00021,4.84586]
[1776899747242,36.63,78573.16,0.49,0.8839,0.00022,4.84823]
[1776899753285,36.64,78568.91,0.49,0.88296,0.00022,4.87563]
[1776899758319,36.64,78568.39,0.49,0.88284,0.00022,4.87935]
[1776899759701,36.64,78578.55,0.49,0.88501,0.00021,4.81546]
[1776899762348,36.64,78573.26,0.49,0.88387,0.00022,4.84914]
[1776899764362,36.64,78573.39,0.49,0.8839,0.00021,4.84824]
[1776899769771,36.64,78576.98,0.49,0.8847,0.00021,4.82473]
[1776899776446,36.63,78580.77,0.49,0.88553,0.00021,4.80027]
[1776899781481,36.64,78583.31,0.49,0.88606,0.00021,4.78462]
[1776899786517,36.64,78581.06,0.49,0.88556,0.00021,4.79922]
[1776899787523,36.64,78575.06,0.49,0.88428,0.00021,4.83707]
[1776899788531,36.64,78572.54,0.49,0.88374,0.00022,4.85297]
[1776899793565,36.64,78572.81,0.49,0.88402,0.00022,4.83999]
[1776899799607,36.64,78574.25,0.49,0.88433,0.00021,4.83089]
[1776899804642,36.64,78573.04,0.49,0.88407,0.00021,4.83852]
[1776899809676,36.64,78571.38,0.49,0.88371,0.00022,4.849]
[1776899814712,36.64,78570.03,0.49,0.88342,0.00022,4.85752]
[1776899820763,36.64,78569.32,0.49,0.88327,0.00022,4.86198]
[1776899825799,36.64,78569.83,0.49,0.88338,0.00022,4.85881]
[1776899827814,36.64,78556.43,0.49,0.88046,0.00022,4.94368]
[1776899828821,36.64,78555.48,0.49,0.88025,0.00022,4.94962]
[1776899833856,36.63,78560.43,0.49,0.88136,0.00022,4.91772]
[1776899835870,36.63,78565.21,0.49,0.8824,0.00022,4.88739]
[1776899840905,36.63,78564.91,0.49,0.88233,0.00022,4.88928]
[1776899847953,36.63,78563.79,0.49,0.88209,0.00022,4.89642]
[1776899852989,36.63,78561.95,0.49,0.88191,0.00022,4.89691]
[1776899858025,36.64,78561.66,0.49,0.88184,0.00022,4.89887]
[1776899863059,36.64,78561.04,0.49,0.8817,0.00022,4.90294]
[1776899870488,36.64,78560.65,0.49,0.88161,0.00022,4.90556]
[1776899876152,36.64,78562.04,0.49,0.88191,0.00022,4.89692]
[1776899881186,36.64,78562.13,0.49,0.88192,0.00022,4.89653]
[1776899883209,36.64,78556.87,0.49,0.88077,0.00022,4.92994]
[1776899884217,36.64,78545.2,0.49,0.87819,0.00022,5.00412]
[1776899885224,36.64,78545.93,0.49,0.87835,0.00022,4.99936]
[1776899889252,36.64,78557.05,0.49,0.88083,0.00022,4.92829]
[1776899890628,36.64,78560.23,0.49,0.88152,0.00022,4.90811]
[1776899895292,36.64,78562.39,0.49,0.88199,0.00022,4.89456]
[1776899898314,36.64,78557.21,0.49,0.88085,0.00022,4.92751]
[1776899900698,36.64,78555.24,0.49,0.88042,0.00022,4.93998]
[1776899906370,36.64,78553.45,0.49,0.88003,0.00022,4.95125]
[1776899911407,36.64,78553.41,0.49,0.88025,0.00022,4.94007]
[1776899916440,36.63,78553.76,0.49,0.88034,0.00022,4.93762]
[1776899921474,36.63,78557.45,0.49,0.88115,0.00022,4.91409]
[1776899926509,36.63,78555.6,0.49,0.88075,0.00022,4.9258]
[1776899930910,36.63,78536.17,0.49,0.87643,0.00023,5.04925]
[1776899936582,36.63,78537.16,0.49,0.87668,0.00023,5.04205]
[1776899941619,36.62,78538.43,0.49,0.877,0.00022,5.03302]
[1776899946653,36.62,78536.44,0.49,0.87659,0.00023,5.04478]
[1776899951689,36.61,78538.97,0.49,0.8772,0.00022,5.02738]
[1776899956724,36.61,78539.53,0.49,0.87736,0.00022,5.02283]
[1776899961760,36.6,78542.23,0.49,0.878,0.00022,5.00463]
[1776899967801,36.59,78544.32,0.49,0.8785,0.00022,4.99024]
[1776899971190,36.59,78540.81,0.49,0.87796,0.00022,5.00081]
[1776899976864,36.58,78541.2,0.49,0.87809,0.00022,4.99712]
[1776899981901,36.58,78544.56,0.49,0.87887,0.00022,4.97473]
[1776899986934,36.58,78545.91,0.49,0.8792,0.00022,4.96532]
[1776899994990,36.57,78546.66,0.49,0.87941,0.00022,4.95934]
[1776899998011,36.57,78539.93,0.49,0.87792,0.00022,5.0018]
[1776900001035,36.56,78538.54,0.49,0.87764,0.00022,5.0098]
[1776900002043,36.56,78529.28,0.49,0.87555,0.00023,5.06905]
[1776900003050,36.56,78524.31,0.49,0.87443,0.00023,5.10062]
[1776900008084,36.55,78521.32,0.49,0.8738,0.00023,5.11811]
[1776900013119,36.54,78519.41,0.49,0.87343,0.00023,5.12851]
[1776900018154,36.53,78511.96,0.49,0.87178,0.00023,5.17447]
[1776900022182,36.52,78509.33,0.49,0.87123,0.00023,5.1897]
[1776900027220,36.51,78506.49,0.49,0.87064,0.00023,5.2058]
[1776900032252,36.49,78506.64,0.49,0.87099,0.00023,5.19122]
[1776900037288,36.48,78506.84,0.49,0.8711,0.00023,5.18802]
[1776900042322,36.47,78507.4,0.49,0.87131,0.00023,5.18221]
[1776900047360,36.46,78508.47,0.49,0.87164,0.00023,5.17313]
[1776900053285,36.45,78508.71,0.49,0.87176,0.00023,5.16987]
[1776900058455,36.43,78505.83,0.49,0.87119,0.00023,5.18551]
[1776900063470,36.43,78506.16,0.49,0.87132,0.00023,5.18206]
[1776900068506,36.41,78504.36,0.49,0.87097,0.00023,5.19145]
[1776900071922,36.41,78478.13,0.49,0.86476,0.00024,5.36077]
[1776900072533,36.41,78478.13,0.49,0.86477,0.00024,5.36067]
[1776900077570,36.4,78475.69,0.49,0.86419,0.00024,5.37599]
[1776900079586,36.4,78470.08,0.49,0.86284,0.00024,5.41227]
[1776900081992,36.4,78462.19,0.49,0.86091,0.00025,5.46338]
[1776900087642,36.39,78460.36,0.49,0.86051,0.00025,5.47416]
[1776900092678,36.39,78459.5,0.49,0.86057,0.00025,5.46718]
[1776900095698,36.38,78454.27,0.49,0.85929,0.00025,5.50069]
[1776900097766,36.38,78446.84,0.49,0.85745,0.00025,5.549]
[1776900098731,36.38,78421.11,0.49,0.85087,0.00026,5.71777]
[1776900099737,36.38,78397.17,0.49,0.8446,0.00027,5.87456]
[1776900100745,36.38,78389.96,0.49,0.84268,0.00027,5.92167]
[1776900102135,36.37,78383.35,0.49,0.84091,0.00027,5.96483]
[1776900102759,36.37,78383.35,0.49,0.84093,0.00027,5.96448]
[1776900103767,36.37,78380.11,0.49,0.84006,0.00027,5.9854]
[1776900104772,36.37,78382.82,0.49,0.84081,0.00027,5.96723]
[1776900106786,36.36,78381.98,0.49,0.84061,0.00027,5.97204]
[1776900109807,36.36,78383.55,0.49,0.84108,0.00027,5.96066]
[1776900110813,36.35,78382.24,0.49,0.84074,0.00027,5.96893]
[1776900112827,36.35,78382.91,0.49,0.84095,0.00027,5.96384]
[1776900113835,36.35,78381.88,0.49,0.84069,0.00027,5.97027]
[1776900118875,36.34,78387.8,0.49,0.84236,0.00027,5.92959]
[1776900119885,36.34,78381.87,0.49,0.84077,0.00027,5.96834]
[1776900120902,36.34,78373.21,0.49,0.8384,0.00027,6.02534]
[1776900121911,36.33,78360.95,0.49,0.83505,0.00028,6.10528]
[1776900122913,36.33,78371.2,0.49,0.8379,0.00027,6.03733]
[1776900123926,36.33,78370.75,0.49,0.8378,0.00027,6.03987]
[1776900124928,36.32,78367.17,0.49,0.83683,0.00028,6.06301]
[1776900125934,36.32,78371.48,0.49,0.83803,0.00027,6.03418]
[1776900126941,36.32,78378.54,0.49,0.83998,0.00027,5.98727]
[1776900127949,36.32,78385.74,0.49,0.84195,0.00027,5.93948]
[1776900128955,36.31,78392.13,0.49,0.84367,0.00027,5.89729]
[1776900129962,36.31,78391.64,0.49,0.84354,0.00027,5.90048]
[1776900130970,36.31,78392.66,0.49,0.84383,0.00027,5.89351]
[1776900131978,36.31,78391.82,0.49,0.84361,0.00027,5.8988]
[1776900132984,36.31,78394.71,0.49,0.8444,0.00027,5.87952]
[1776900133991,36.31,78399.72,0.49,0.84574,0.00027,5.84629]
[1776900134998,36.31,78403.52,0.49,0.84675,0.00026,5.82109]
[1776900136016,36.31,78405.57,0.49,0.8473,0.00026,5.80744]
[1776900137021,36.31,78408.14,0.49,0.84798,0.00026,5.79039]
[1776900138019,36.31,78409.58,0.49,0.84837,0.00026,5.7808]
[1776900139026,36.3,78410.07,0.49,0.8485,0.00026,5.77748]
[1776900140041,36.3,78409.32,0.49,0.84831,0.00026,5.78233]
[1776900141040,36.3,78410.64,0.49,0.84866,0.00026,5.77354]
[1776900142046,36.3,78412.13,0.49,0.84905,0.00026,5.76364]
[1776900143054,36.3,78415.79,0.49,0.85002,0.00026,5.73921]
[1776900144061,36.3,78416.98,0.49,0.85034,0.00026,5.73107]
[1776900145069,36.3,78415.81,0.49,0.85005,0.00026,5.73848]
[1776900146075,36.3,78424.73,0.49,0.85238,0.00026,5.67946]
[1776900147082,36.29,78424.05,0.49,0.85221,0.00026,5.68371]
[1776900148089,36.29,78424.47,0.49,0.85233,0.00026,5.68072]
[1776900149096,36.29,78425.36,0.49,0.85257,0.00026,5.67463]
[1776900151109,36.29,78431.49,0.49,0.85439,0.00026,5.62248]
[1776900153124,36.29,78429.35,0.49,0.85385,0.00026,5.63625]
[1776900154131,36.29,78428.86,0.49,0.85373,0.00026,5.63931]
[1776900159166,36.28,78421.01,0.49,0.85174,0.00026,5.69012]
[1776900160173,36.28,78422.78,0.49,0.85221,0.00026,5.67822]
[1776900161180,36.28,78425.02,0.49,0.85278,0.00026,5.66349]
[1776900163194,36.28,78430.84,0.49,0.85428,0.00026,5.62527]
[1776900168229,36.28,78432.89,0.49,0.85482,0.00026,5.61126]
[1776900173263,36.27,78432.71,0.49,0.8548,0.00026,5.61172]
[1776900178299,36.27,78436.06,0.49,0.85568,0.00025,5.58915]
[1776900183334,36.27,78435.83,0.49,0.85564,0.00025,5.59017]
[1776900188369,36.26,78433.08,0.49,0.85497,0.00026,5.60749]
[1776900190383,36.26,78426.96,0.49,0.8534,0.00026,5.64777]
[1776900195418,36.26,78427.93,0.49,0.85364,0.00026,5.64168]
[1776900199445,36.27,78423.8,0.49,0.85256,0.00026,5.66912]
[1776900200456,36.27,78422.59,0.49,0.85225,0.00026,5.6771]
[1776900201460,36.27,78422.04,0.49,0.85211,0.00026,5.68073]
[1776900202843,36.27,78423.32,0.49,0.85244,0.00026,5.67231]
[1776900204482,36.27,78422.79,0.49,0.8523,0.00026,5.67582]
[1776900205488,36.27,78422.68,0.49,0.85227,0.00026,5.67657]
[1776900207502,36.27,78422.4,0.49,0.8522,0.00026,5.67844]
[1776900208509,36.27,78421.21,0.49,0.85189,0.00026,5.68629]
[1776900209516,36.27,78419.93,0.49,0.85156,0.00026,5.69472]
[1776900210523,36.27,78418.36,0.49,0.85115,0.00026,5.70505]
[1776900212913,36.27,78425.35,0.49,0.85319,0.00026,5.64751]
[1776900214551,36.27,78429.53,0.49,0.85427,0.00026,5.62003]
[1776900216565,36.27,78422.42,0.49,0.85243,0.00026,5.667]
[1776900217574,36.27,78415.16,0.49,0.85054,0.00026,5.71484]
[1776900218580,36.27,78412.55,0.49,0.84986,0.00026,5.732]
[1776900219586,36.27,78412.92,0.49,0.84996,0.00026,5.72949]
[1776900220593,36.27,78412.15,0.49,0.84976,0.00026,5.7345]
[1776900221604,36.27,78413.64,0.49,0.85015,0.00026,5.7246]
[1776900225628,36.26,78410.01,0.49,0.84921,0.00026,5.74824]
[1776900226635,36.26,78406.74,0.49,0.84836,0.00026,5.7697]
[1776900227642,36.26,78404.33,0.49,0.84773,0.00026,5.78547]
[1776900228649,36.26,78403.32,0.49,0.84746,0.00026,5.79198]
[1776900233066,36.26,78392.21,0.49,0.84453,0.00027,5.8645]
[1776900234692,36.26,78384.68,0.49,0.84252,0.00027,5.91394]
[1776900235698,36.25,78380.51,0.49,0.8414,0.00027,5.94116]
[1776900236705,36.25,78379.75,0.49,0.84121,0.00027,5.94584]
[1776900237712,36.25,78379.1,0.49,0.84104,0.00027,5.94979]
[1776900238718,36.25,78377.97,0.49,0.84075,0.00027,5.9569]
[1776900239725,36.25,78379.33,0.49,0.84113,0.00027,5.94758]
[1776900240733,36.24,78378.61,0.49,0.84095,0.00027,5.95199]
[1776900243132,36.24,78371.78,0.49,0.83913,0.00027,5.99598]
[1776900246780,36.23,78366.93,0.49,0.83784,0.00028,6.02681]
[1776900248789,36.23,78365.85,0.49,0.83755,0.00028,6.03393]
[1776900249796,36.23,78364.73,0.49,0.83724,0.00028,6.04131]
[1776900250804,36.23,78363.25,0.49,0.83683,0.00028,6.05105]
[1776900255839,36.23,78362.38,0.49,0.8366,0.00028,6.05651]
[1776900256867,36.23,78361.24,0.49,0.83628,0.00028,6.06403]
[1776900257862,36.23,78347.71,0.49,0.8325,0.00028,6.15321]
[1776900258869,36.23,78333.68,0.49,0.82852,0.00029,6.24545]
[1776900259876,36.22,78336.79,0.49,0.82942,0.00029,6.2247]
[1776900260883,36.22,78343.04,0.49,0.83122,0.00028,6.18307]
[1776900261890,36.22,78350.69,0.49,0.83338,0.00028,6.13249]
[1776900263274,36.22,78349.77,0.49,0.83313,0.00028,6.13841]
[1776900265919,36.22,78348.75,0.49,0.83286,0.00028,6.14471]
[1776900266925,36.22,78349.5,0.49,0.83308,0.00028,6.13963]
[1776900267932,36.21,78351.54,0.49,0.83366,0.00028,6.12605]
[1776900268941,36.21,78353.32,0.49,0.83416,0.00028,6.11421]
[1776900269946,36.21,78357.36,0.49,0.83529,0.00028,6.08748]
[1776900271960,36.21,78356.54,0.49,0.8353,0.00028,6.0813]
[1776900273345,36.21,78357.54,0.49,0.83558,0.00028,6.07463]
[1776900274983,36.21,78356.54,0.49,0.83531,0.00028,6.08112]
[1776900278001,36.21,78355.39,0.49,0.835,0.00028,6.08853]
[1776900279009,36.21,78354.3,0.49,0.83469,0.00028,6.09565]
[1776900281027,36.21,78357.94,0.49,0.83571,0.00028,6.07152]
[1776900282032,36.21,78359.29,0.49,0.83609,0.00028,6.06259]
[1776900283048,36.21,78358.49,0.49,0.83587,0.00028,6.06785]
[1776900284057,36.21,78344.68,0.49,0.83199,0.00028,6.15897]
[1776900285061,36.21,78305.35,0.49,0.82064,0.0003,6.41749]
[1776900286077,36.21,78288.94,0.49,0.81577,0.0003,6.52457]
[1776900287076,36.2,78286.8,0.49,0.81515,0.0003,6.53792]
[1776900288082,36.2,78304.2,0.49,0.82034,0.0003,6.4241]
[1776900289090,36.2,78308.54,0.49,0.82165,0.00029,6.39497]
[1776900291103,36.19,78312.08,0.49,0.82271,0.00029,6.37124]
[1776900292110,36.19,78313.2,0.49,0.82305,0.00029,6.36365]
[1776900293117,36.19,78312.33,0.49,0.8228,0.00029,6.36914]
[1776900294124,36.19,78313.83,0.49,0.82325,0.00029,6.35905]
[1776900297170,36.19,78310.09,0.49,0.82217,0.00029,6.38316]
[1776900298213,36.19,78304.15,0.49,0.82043,0.0003,6.42214]
[1776900299200,36.19,78265.43,0.49,0.80876,0.00031,6.67483]
[1776900300198,36.2,78251.93,0.49,0.80449,0.00031,6.76422]
[1776900301222,36.18,78248.91,0.49,0.8037,0.00031,6.78043]
[1776900302207,36.16,78242.04,0.49,0.80165,0.00031,6.82248]
[1776900303219,36.15,78233.65,0.49,0.79907,0.00032,6.87516]
[1776900305225,36.13,78238.96,0.49,0.80089,0.00032,6.83801]
[1776900306276,36.11,78234.01,0.49,0.79945,0.00032,6.86723]
[1776900307257,36.11,78241.42,0.49,0.8018,0.00031,6.81943]
[1776900308262,36.1,78228.38,0.49,0.79774,0.00032,6.9018]
[1776900309295,36.08,78219.82,0.49,0.79511,0.00032,6.95457]
[1776900310285,36.07,78217.84,0.49,0.7945,0.00032,6.96662]
[1776900311288,36.06,78216.01,0.49,0.79402,0.00032,6.97607]
[1776900312295,36.06,78212.48,0.49,0.79288,0.00032,6.99863]
[1776900314313,36.0,78210.97,0.49,0.79275,0.00032,7.00111]
[1776900315327,35.98,78218.08,0.49,0.79521,0.00032,6.95232]
[1776900316327,35.97,78221.76,0.49,0.79641,0.00032,6.92838]
[1776900319348,35.97,78223.24,0.49,0.79693,0.00032,6.91799]
[1776900320355,35.96,78221.62,0.49,0.79642,0.00032,6.92813]
[1776900321361,35.96,78219.63,0.49,0.79579,0.00032,6.94063]
[1776900324385,35.96,78221.52,0.49,0.79644,0.00032,6.92762]
[1776900325390,35.95,78222.84,0.49,0.79688,0.00032,6.91886]
[1776900328413,35.95,78232.48,0.49,0.8,0.00032,6.85595]
[1776900329421,35.95,78235.48,0.49,0.80096,0.00032,6.83639]
[1776900330426,35.95,78241.76,0.49,0.80295,0.00032,6.7954]
[1776900331433,35.94,78245.99,0.49,0.80451,0.00031,6.75651]
[1776900332442,35.94,78243.77,0.49,0.80382,0.00031,6.77088]
[1776900336467,35.94,78246.19,0.49,0.80462,0.00031,6.75425]
[1776900341503,35.93,78246.32,0.49,0.80471,0.00031,6.75241]
[1776900345534,35.92,78248.66,0.49,0.80548,0.00031,6.73641]
[1776900346538,35.92,78253.56,0.49,0.80702,0.00031,6.70428]
[1776900348552,35.92,78255.02,0.49,0.80749,0.00031,6.69448]
[1776900351573,35.92,78263.82,0.49,0.81025,0.00031,6.63624]
[1776900352585,35.92,78268.3,0.49,0.81164,0.00031,6.60666]
[1776900353943,35.91,78268.91,0.49,0.81184,0.00031,6.60232]
[1776900355605,35.91,78276.69,0.49,0.81422,0.0003,6.55105]
[1776900356610,35.91,78280.52,0.49,0.81539,0.0003,6.52576]
[1776900357615,35.91,78284.42,0.49,0.81658,0.0003,6.50001]
[1776900359629,35.91,78274.13,0.49,0.81345,0.00031,6.56767]
[1776900360639,35.91,78274.81,0.49,0.81367,0.00031,6.56309]
[1776900365670,35.91,78273.12,0.49,0.81317,0.00031,6.57366]
[1776900370706,35.9,78272.89,0.49,0.81313,0.00031,6.57458]
[1776900374082,35.9,78270.52,0.49,0.81243,0.00031,6.58969]
[1776900375743,35.9,78269.4,0.49,0.81209,0.00031,6.59692]
[1776900376749,35.9,78270.49,0.49,0.81244,0.00031,6.5895]
[1776900379768,35.89,78271.97,0.49,0.8129,0.00031,6.57953]
[1776900380776,35.89,78274.85,0.49,0.81379,0.00031,6.56048]
[1776900382792,35.89,78276.14,0.49,0.81419,0.0003,6.55175]
[1776900384152,35.89,78281.87,0.49,0.81593,0.0003,6.51397]
[1776900385811,35.89,78277.5,0.49,0.81461,0.0003,6.54266]
[1776900386819,35.89,78271.87,0.49,0.8129,0.00031,6.57958]
[1776900387827,35.89,78264.85,0.49,0.81075,0.00031,6.62551]
[1776900388832,35.89,78263.24,0.49,0.81026,0.00031,6.6359]
[1776900389839,35.89,78266.57,0.49,0.81129,0.00031,6.61391]
[1776900391853,35.88,78263.43,0.49,0.81057,0.00031,6.6228]
[1776900392860,35.88,78259.72,0.49,0.80943,0.00031,6.64692]
[1776900396888,35.88,78258.55,0.49,0.8091,0.00031,6.65398]
[1776900397895,35.88,78270.58,0.49,0.81282,0.00031,6.5747]
[1776900398902,35.88,78273.71,0.49,0.81378,0.00031,6.55402]
[1776900402929,35.87,78272.71,0.49,0.8135,0.00031,6.56019]
[1776900404300,35.87,78264.86,0.49,0.81109,0.00031,6.61167]
[1776900404945,35.87,78264.86,0.49,0.8111,0.00031,6.6115]
[1776900405950,35.87,78261.01,0.49,0.80992,0.00031,6.63655]
[1776900406957,35.87,78262.39,0.49,0.81036,0.00031,6.62731]
[1776900407965,35.87,78266.05,0.49,0.81149,0.00031,6.60311]
[1776900408972,35.87,78274.37,0.49,0.81405,0.00031,6.54828]
[1776900409979,35.86,78275.58,0.49,0.81442,0.0003,6.5402]
[1776900410986,35.86,78274.21,0.49,0.81401,0.00031,6.54922]
[1776900413000,35.86,78275.65,0.49,0.81446,0.0003,6.53936]
[1776900414371,35.86,78279.43,0.49,0.81562,0.0003,6.51435]
[1776900417032,35.86,78283.96,0.49,0.817,0.0003,6.48419]
[1776900418036,35.86,78285.0,0.49,0.81732,0.0003,6.47726]
[1776900419043,35.86,78281.81,0.49,0.81636,0.0003,6.49822]
[1776900422065,35.86,78271.1,0.49,0.81311,0.00031,6.5684]
[1776900423074,35.85,78264.06,0.49,0.81096,0.00031,6.61443]
[1776900424450,35.85,78233.89,0.49,0.80152,0.00032,6.8113]
[1776900425094,35.85,78233.89,0.49,0.80153,0.00032,6.81116]
[1776900426095,35.85,78222.26,0.49,0.79782,0.00032,6.88632]
[1776900427102,35.85,78223.75,0.49,0.79831,0.00032,6.87647]
[1776900428109,35.85,78222.13,0.49,0.7978,0.00032,6.88673]
[1776900429117,35.84,78217.76,0.49,0.7964,0.00032,6.91471]
[1776900431177,35.84,78227.52,0.49,0.79956,0.00032,6.85117]
[1776900433190,35.84,78228.69,0.49,0.79995,0.00032,6.84328]
[1776900434523,35.84,78226.29,0.49,0.79919,0.00032,6.85868]
[1776900436220,35.84,78232.4,0.49,0.80115,0.00032,6.81878]
[1776900437220,35.84,78241.14,0.49,0.80393,0.00032,6.76185]
[1776900438225,35.83,78247.61,0.49,0.80597,0.00031,6.71946]
[1776900439232,35.83,78250.9,0.49,0.80701,0.00031,6.69781]
[1776900442256,35.83,78252.02,0.49,0.80737,0.00031,6.6902]
[1776900443261,35.83,78254.44,0.49,0.80814,0.00031,6.67412]
[1776900444592,35.83,78258.69,0.49,0.80947,0.00031,6.646]
[1776900450309,35.82,78258.06,0.49,0.8093,0.00031,6.64952]
[1776900455345,35.82,78264.45,0.49,0.81156,0.00031,6.59502]
[1776900456352,35.81,78266.85,0.49,0.81231,0.00031,6.57911]
[1776900461388,35.81,78266.34,0.49,0.81218,0.00031,6.58189]
[1776900466424,35.81,78266.59,0.49,0.81228,0.00031,6.57972]
[1776900471458,35.8,78266.3,0.49,0.81221,0.00031,6.58124]
[1776900473472,35.8,78267.33,0.49,0.81253,0.00031,6.57426]
[1776900474479,35.8,78266.19,0.49,0.81219,0.00031,6.58157]
[1776900477500,35.8,78267.27,0.49,0.81254,0.00031,6.57418]
[1776900478508,35.8,78268.68,0.49,0.81298,0.00031,6.56481]
[1776900480539,35.8,78270.68,0.49,0.8136,0.00031,6.55149]
[1776900481532,35.8,78276.87,0.49,0.8155,0.0003,6.51045]
[1776900482535,35.8,78284.95,0.49,0.81795,0.0003,6.45708]
[1776900483542,35.8,78286.04,0.49,0.81828,0.0003,6.44974]
[1776900486563,35.79,78290.01,0.49,0.81949,0.0003,6.4231]
[1776900487570,35.79,78294.99,0.49,0.82099,0.0003,6.39002]
[1776900488577,35.79,78304.94,0.49,0.82395,0.0003,6.32379]
[1776900489584,35.79,78307.06,0.49,0.82458,0.0003,6.30969]
[1776900490591,35.79,78304.02,0.49,0.8237,0.0003,6.32958]
[1776900491598,35.79,78306.5,0.49,0.82444,0.0003,6.31294]
[1776900493612,35.79,78308.69,0.49,0.8251,0.00029,6.29809]
[1776900494619,35.79,78309.82,0.49,0.82543,0.00029,6.29044]
[1776900495627,35.79,78315.31,0.49,0.82705,0.00029,6.25381]
[1776900496638,35.79,78318.63,0.49,0.82802,0.00029,6.23164]
[1776900497653,35.78,78317.52,0.49,0.8277,0.00029,6.23896]
[1776900500664,35.78,78321.44,0.49,0.82885,0.00029,6.21266]
[1776900505014,35.78,78325.08,0.49,0.82991,0.00029,6.18828]
[1776900508723,35.78,78328.25,0.49,0.83082,0.00029,6.16714]
[1776900509725,35.78,78331.56,0.49,0.83178,0.00029,6.14508]
[1776900512748,35.78,78330.77,0.49,0.83178,0.00029,6.13902]
[1776900515091,35.79,78324.77,0.49,0.83004,0.00029,6.1792]
[1776900516774,35.79,78323.9,0.49,0.82979,0.00029,6.185]
[1776900518790,35.78,78326.66,0.49,0.83059,0.00029,6.16656]
[1776900522816,35.78,78329.35,0.49,0.83136,0.00029,6.1486]
[1776900525161,35.78,78331.46,0.49,0.83197,0.00029,6.13455]
[1776900526845,35.79,78329.5,0.49,0.8314,0.00029,6.14767]
[1776900527852,35.79,78325.96,0.49,0.83038,0.00029,6.17129]
[1776900528859,35.79,78324.27,0.49,0.82989,0.00029,6.18254]
[1776900533894,35.78,78324.2,0.49,0.82988,0.00029,6.18288]
[1776900537922,35.78,78328.44,0.49,0.83111,0.00029,6.15446]
[1776900538929,35.78,78333.92,0.49,0.83268,0.00029,6.1179]
[1776900539936,35.78,78334.95,0.49,0.83298,0.00029,6.11108]
[1776900542958,35.79,78327.08,0.49,0.83071,0.00029,6.1638]
[1776900543965,35.79,78324.24,0.49,0.82988,0.00029,6.18272]
[1776900545301,35.78,78325.86,0.49,0.83035,0.00029,6.17189]
[1776900547992,35.78,78324.63,0.49,0.83,0.00029,6.18003]
[1776900550010,35.78,78325.6,0.49,0.83028,0.00029,6.17354]
[1776900552022,35.78,78326.92,0.49,0.83067,0.00029,6.16467]
[1776900554035,35.78,78329.04,0.49,0.83128,0.00029,6.15052]
[1776900555371,35.78,78333.73,0.49,0.83263,0.00029,6.11925]
[1776900557056,35.78,78334.89,0.49,0.83295,0.00029,6.11161]
[1776900561084,35.79,78335.72,0.49,0.83318,0.00029,6.10624]
[1776900562091,35.79,78340.04,0.49,0.83441,0.00028,6.07757]
[1776900563099,35.79,78338.17,0.49,0.83388,0.00029,6.09006]
[1776900565442,35.79,78339.85,0.49,0.83435,0.00028,6.07901]
[1776900571153,35.79,78339.74,0.49,0.83452,0.00028,6.06886]
[1776900573167,35.79,78338.09,0.49,0.83405,0.00029,6.08005]
[1776900574174,35.79,78334.16,0.49,0.83292,0.00029,6.10632]
[1776900575511,35.79,78329.53,0.49,0.83159,0.00029,6.13723]
[1776900581224,35.79,78329.09,0.49,0.83147,0.00029,6.14015]
[1776900582233,35.79,78326.85,0.49,0.83082,0.00029,6.15508]
[1776900583238,35.79,78321.4,0.49,0.82924,0.00029,6.19133]
[1776900584245,35.79,78314.55,0.49,0.82725,0.00029,6.23684]
[1776900585581,35.79,78317.37,0.49,0.82808,0.00029,6.21806]
[1776900587266,35.79,78320.73,0.49,0.82907,0.00029,6.19537]
[1776900592300,35.79,78325.55,0.49,0.83048,0.00029,6.16297]
[1776900593308,35.79,78327.86,0.49,0.83115,0.00029,6.14754]
[1776900595652,35.79,78326.95,0.49,0.83088,0.00029,6.15364]
[1776900601364,35.79,78325.32,0.49,0.83041,0.00029,6.16456]
[1776900603382,35.79,78320.07,0.49,0.82889,0.00029,6.19954]
[1776900604390,35.79,78307.56,0.49,0.82523,0.0003,6.2827]
[1776900605723,35.79,78292.86,0.49,0.82086,0.0003,6.38015]
[1776900607409,35.79,78282.3,0.49,0.81768,0.0003,6.45007]
[1776900608419,35.79,78275.37,0.49,0.81558,0.00031,6.49587]
[1776900610433,35.79,78278.22,0.49,0.81645,0.0003,6.477]
[1776900611437,35.79,78276.96,0.49,0.81606,0.0003,6.4853]
[1776900612445,35.79,78282.88,0.49,0.81786,0.0003,6.44616]
[1776900613451,35.79,78284.44,0.49,0.81833,0.0003,6.43587]
[1776900614464,35.79,78281.54,0.49,0.81745,0.0003,6.45508]
[1776900617479,35.78,78282.51,0.49,0.81776,0.0003,6.4483]
[1776900619520,35.78,78281.22,0.49,0.81739,0.0003,6.45646]
[1776900621555,35.78,78286.0,0.49,0.81885,0.0003,6.42461]
[1776900622562,35.78,78288.7,0.49,0.81967,0.0003,6.40642]
[1776900623570,35.78,78292.38,0.49,0.82078,0.0003,6.38189]
[1776900624576,35.78,78298.57,0.49,0.82264,0.0003,6.34072]
[1776900625586,35.78,78300.26,0.49,0.82314,0.0003,6.32943]
[1776900627600,35.77,78295.01,0.49,0.82158,0.0003,6.36414]
[1776900628609,35.77,78292.54,0.49,0.82085,0.0003,6.38041]
[1776900629612,35.77,78288.52,0.49,0.81964,0.0003,6.4071]
[1776900630623,35.77,78285.33,0.49,0.81868,0.0003,6.42825]
[1776900631628,35.77,78284.77,0.49,0.81874,0.0003,6.42048]
[1776900632634,35.77,78290.65,0.49,0.82051,0.0003,6.38152]
[1776900633641,35.77,78300.99,0.49,0.82361,0.0003,6.31276]
[1776900634649,35.77,78305.55,0.49,0.82496,0.0003,6.28239]
[1776900636685,35.77,78307.01,0.49,0.82539,0.0003,6.27264]
[1776900637669,35.77,78293.09,0.49,0.82125,0.0003,6.3652]
[1776900638680,35.77,78286.33,0.49,0.81922,0.0003,6.41004]
[1776900639685,35.77,78284.92,0.49,0.8188,0.0003,6.41918]
[1776900640690,35.77,78286.22,0.49,0.8192,0.0003,6.41037]
[1776900642704,35.77,78287.48,0.49,0.81959,0.0003,6.40197]
[1776900647740,35.77,78286.48,0.49,0.81929,0.0003,6.40842]
[1776900649754,35.77,78287.02,0.49,0.81946,0.0003,6.40475]
[1776900650764,35.77,78289.26,0.49,0.82013,0.0003,6.3899]
[1776900651770,35.77,78304.68,0.49,0.82475,0.0003,6.28719]
[1776900652774,35.77,78302.07,0.49,0.82398,0.0003,6.30445]
[1776900653782,35.76,78300.0,0.49,0.82337,0.0003,6.3181]
[1776900654788,35.76,78299.07,0.49,0.8231,0.0003,6.32416]
[1776900655797,35.76,78295.52,0.49,0.82204,0.0003,6.34781]
[1776900656802,35.76,78294.03,0.49,0.82159,0.0003,6.35775]
[1776900657809,35.76,78301.32,0.49,0.82377,0.0003,6.30907]
[1776900658816,35.76,78304.52,0.49,0.82473,0.0003,6.28757]
[1776900661837,35.76,78299.31,0.49,0.82321,0.0003,6.32169]
[1776900662844,35.76,78293.05,0.49,0.82134,0.0003,6.36332]
[1776900663851,35.76,78289.82,0.49,0.82037,0.0003,6.38477]
[1776900666872,35.76,78290.87,0.49,0.82068,0.0003,6.37778]
[1776900667880,35.76,78292.55,0.49,0.82119,0.0003,6.36663]
[1776900671908,35.76,78288.98,0.49,0.82011,0.0003,6.39031]
[1776900672914,35.76,78279.43,0.49,0.81723,0.0003,6.45358]
[1776900673921,35.76,78277.85,0.49,0.81675,0.0003,6.46394]
[1776900674928,35.76,78284.5,0.49,0.81877,0.0003,6.41977]
[1776900676272,35.76,78286.06,0.49,0.81925,0.0003,6.40936]
[1776900677950,35.76,78284.33,0.49,0.81873,0.0003,6.42075]
[1776900678957,35.76,78276.32,0.49,0.8163,0.00031,6.47376]
[1776900679964,35.75,78277.94,0.49,0.8168,0.0003,6.46294]
[1776900680972,35.75,78280.39,0.49,0.81755,0.0003,6.44662]
[1776900682988,35.75,78275.06,0.49,0.81593,0.00031,6.48179]
[1776900683993,35.75,78273.87,0.49,0.81557,0.00031,6.48957]
[1776900685001,35.75,78272.77,0.49,0.81523,0.00031,6.49674]
[1776900690036,35.75,78272.58,0.49,0.8152,0.00031,6.49749]
[1776900691042,35.75,78270.61,0.49,0.81483,0.00031,6.49896]
[1776900694063,35.75,78269.49,0.49,0.8145,0.00031,6.50607]
[1776900695073,35.74,78267.7,0.49,0.81396,0.00031,6.5178]
[1776900696422,35.74,78246.94,0.49,0.8075,0.00031,6.65439]
[1776900698112,35.74,78235.86,0.49,0.80399,0.00032,6.72707]
[1776900699104,35.74,78231.87,0.49,0.80272,0.00032,6.75311]
[1776900700111,35.74,78227.91,0.49,0.80145,0.00032,6.77889]
[1776900701118,35.74,78226.27,0.49,0.80093,0.00032,6.78949]
[1776900702125,35.74,78229.45,0.49,0.80195,0.00032,6.76868]
[1776900703134,35.74,78231.09,0.49,0.80248,0.00032,6.75792]
[1776900704138,35.74,78227.66,0.49,0.80139,0.00032,6.78024]
[1776900705147,35.74,78224.24,0.49,0.80029,0.00032,6.80244]
[1776900706493,35.74,78221.08,0.49,0.79928,0.00032,6.82289]
[1776900708167,35.74,78219.18,0.49,0.79867,0.00032,6.835]
[1776900713203,35.73,78222.48,0.49,0.79977,0.00032,6.81289]
[1776900714210,35.73,78229.02,0.49,0.80188,0.00032,6.77019]
[1776900715216,35.73,78228.5,0.49,0.80172,0.00032,6.77353]
[1776900718238,35.73,78231.1,0.49,0.80256,0.00032,6.7564]
[1776900720252,35.73,78226.07,0.49,0.80095,0.00032,6.78915]
[1776900721259,35.73,78217.84,0.49,0.79829,0.00032,6.84262]
[1776900722267,35.73,78217.58,0.49,0.79822,0.00032,6.84418]
[1776900726633,35.73,78226.7,0.49,0.80119,0.00032,6.78425]
[1776900728308,35.73,78225.17,0.49,0.8007,0.00032,6.79416]
[1776900732338,35.72,78223.33,0.49,0.80012,0.00032,6.80586]
[1776900733346,35.72,78221.59,0.49,0.79956,0.00032,6.8171]
[1776900734378,35.72,78219.97,0.49,0.79904,0.00032,6.82757]
[1776900735367,35.72,78216.98,0.49,0.79808,0.00032,6.84691]
[1776900736704,35.72,78205.95,0.49,0.79448,0.00033,6.91835]
[1776900738389,35.72,78204.62,0.49,0.79405,0.00033,6.92688]
[1776900739396,35.72,78207.14,0.49,0.79488,0.00033,6.91052]
[1776900740404,35.72,78211.81,0.49,0.79641,0.00033,6.88014]
[1776900742420,35.72,78206.37,0.49,0.79464,0.00033,6.91518]
[1776900743430,35.72,78204.93,0.49,0.79418,0.00033,6.92442]
[1776900748460,35.72,78204.75,0.49,0.79412,0.00033,6.92549]
[1776900751481,35.71,78204.17,0.49,0.79417,0.00033,6.91759]
[1776900754503,35.71,78205.63,0.49,0.79467,0.00033,6.90789]
[1776900755509,35.71,78207.3,0.49,0.79522,0.00033,6.89701]
[1776900756844,35.71,78211.74,0.49,0.79667,0.00033,6.86817]
[1776900758530,35.71,78213.44,0.49,0.79723,0.00033,6.85712]
[1776900763582,35.71,78205.33,0.49,0.79458,0.00033,6.90963]
[1776900764572,35.71,78208.27,0.49,0.79554,0.00033,6.89057]
[1776900765579,35.71,78217.68,0.49,0.79861,0.00032,6.8295]
[1776900766914,35.71,78224.47,0.49,0.8008,0.00032,6.78542]
[1776900768601,35.71,78226.58,0.49,0.80146,0.00032,6.7719]
[1776900770613,35.71,78224.55,0.49,0.8008,0.00032,6.78537]
[1776900772628,35.72,78223.05,0.49,0.8003,0.00032,6.79537]
[1776900773635,35.72,78224.24,0.49,0.80068,0.00032,6.78775]
[1776900774645,35.72,78227.11,0.49,0.8016,0.00032,6.76919]
[1776900775651,35.72,78229.42,0.49,0.80234,0.00032,6.75411]
[1776900776984,35.72,78245.48,0.49,0.80743,0.00032,6.64907]
[1776900778673,35.73,78247.08,0.49,0.80785,0.00031,6.64035]
[1776900780685,35.76,78246.02,0.49,0.80736,0.00031,6.65062]
[1776900783705,35.76,78250.29,0.49,0.80869,0.00031,6.62282]
[1776900785721,35.76,78248.94,0.49,0.80826,0.00031,6.63183]
[1776900787732,35.76,78251.72,0.49,0.80912,0.00031,6.61393]
[1776900788741,35.76,78253.38,0.49,0.80962,0.00031,6.60347]
[1776900789747,35.77,78254.99,0.49,0.81009,0.00031,6.5934]
[1776900790754,35.77,78253.59,0.49,0.80964,0.00031,6.60296]
[1776900791761,35.77,78255.02,0.49,0.81007,0.00031,6.59397]
[1776900796795,35.78,78255.92,0.49,0.81029,0.00031,6.58922]
[1776900797803,35.78,78258.0,0.49,0.81093,0.00031,6.57588]
[1776900798810,35.79,78259.04,0.49,0.81123,0.00031,6.56942]
[1776900800824,35.79,78261.74,0.49,0.81206,0.00031,6.55174]
[1776900801831,35.79,78263.08,0.49,0.81248,0.00031,6.54297]
[1776900804853,35.79,78264.37,0.49,0.81287,0.00031,6.53459]
[1776900805864,35.79,78266.23,0.49,0.81344,0.00031,6.52246]
[1776900806903,35.79,78269.03,0.49,0.8143,0.00031,6.50409]
[1776900810929,35.8,78261.9,0.49,0.81205,0.00031,6.55217]
[1776900811937,35.8,78261.11,0.49,0.81202,0.00031,6.54612]
[1776900812945,35.8,78259.8,0.49,0.81161,0.00031,6.55478]
[1776900816972,35.8,78268.67,0.49,0.81435,0.00031,6.49638]
[1776900817980,35.8,78271.22,0.49,0.81514,0.00031,6.47953]
[1776900822007,35.8,78267.72,0.49,0.81407,0.00031,6.50252]
[1776900823014,35.8,78266.56,0.49,0.81371,0.00031,6.51012]
[1776900824021,35.8,78263.64,0.49,0.81281,0.00031,6.52929]
[1776900825029,35.8,78261.65,0.49,0.8122,0.00031,6.54231]
[1776900827042,35.8,78262.8,0.49,0.81257,0.00031,6.53457]
[1776900828049,35.8,78261.52,0.49,0.81217,0.00031,6.54291]
[1776900833084,35.79,78261.95,0.49,0.81233,0.00031,6.53961]
[1776900838118,35.79,78261.86,0.49,0.81232,0.00031,6.53973]
[1776900843154,35.79,78262.09,0.49,0.81242,0.00031,6.53773]
[1776900845167,35.78,78263.36,0.49,0.81282,0.00031,6.52917]
[1776900850207,35.78,78262.9,0.49,0.8127,0.00031,6.53176]
[1776900852217,35.78,78264.63,0.49,0.81324,0.00031,6.52017]
[1776900853223,35.78,78269.24,0.49,0.81467,0.00031,6.48967]
[1776900854231,35.78,78267.24,0.49,0.81405,0.00031,6.50283]
[1776900855238,35.78,78255.55,0.49,0.81042,0.00031,6.57997]
[1776900856245,35.78,78246.75,0.49,0.80766,0.00031,6.63794]
[1776900857549,35.78,78239.86,0.49,0.80548,0.00032,6.68316]
[1776900859266,35.78,78241.61,0.49,0.80602,0.00032,6.67181]
[1776900861280,35.78,78240.12,0.49,0.80555,0.00032,6.68165]
[1776900862288,35.78,78238.63,0.49,0.80507,0.00032,6.69142]
[1776900865312,35.78,78237.5,0.49,0.80472,0.00032,6.69882]
[1776900866316,35.78,78240.31,0.49,0.80561,0.00032,6.68044]
[1776900867619,35.78,78247.61,0.49,0.80791,0.00031,6.63264]
[1776900869337,35.78,78251.04,0.49,0.80898,0.00031,6.61025]
[1776900871350,35.79,78252.66,0.49,0.80971,0.00031,6.58833]
[1776900875380,35.79,78250.72,0.49,0.80908,0.00031,6.60151]
[1776900877690,35.79,78254.19,0.49,0.81016,0.00031,6.57893]
[1776900879409,35.79,78259.35,0.49,0.81176,0.00031,6.54523]
[1776900880415,35.79,78256.9,0.49,0.81099,0.00031,6.56152]
[1776900881422,35.79,78258.75,0.49,0.81155,0.00031,6.54951]
[1776900884443,35.8,78257.47,0.49,0.81113,0.00031,6.55842]
[1776900889479,35.8,78258.94,0.49,0.81155,0.00031,6.54953]
[1776900891492,35.81,78256.63,0.49,0.81082,0.00031,6.56504]
[1776900892501,35.81,78253.5,0.49,0.80984,0.00031,6.58575]
[1776900897844,35.81,78245.85,0.49,0.80741,0.00032,6.63656]
[1776900899549,35.81,78247.01,0.49,0.80777,0.00031,6.62901]
[1776900902570,35.81,78241.31,0.49,0.80596,0.00032,6.66648]
[1776900903577,35.81,78240.23,0.49,0.80562,0.00032,6.67354]
[1776900905593,35.81,78242.88,0.49,0.80646,0.00032,6.6562]
[1776900907913,35.81,78247.78,0.49,0.808,0.00031,6.62416]
[1776900909620,35.81,78248.96,0.49,0.80837,0.00031,6.61649]
[1776900910627,35.81,78251.53,0.49,0.80917,0.00031,6.5997]
[1776900911633,35.82,78261.8,0.49,0.81237,0.00031,6.53228]
[1776900912641,35.82,78265.09,0.49,0.81338,0.00031,6.51078]
[1776900915661,35.82,78264.08,0.49,0.81304,0.00031,6.51803]
[1776900916668,35.82,78263.03,0.49,0.81271,0.00031,6.52514]
[1776900917983,35.82,78264.41,0.49,0.81311,0.00031,6.51645]
[1776900920695,35.83,78263.24,0.49,0.81273,0.00031,6.52455]
[1776900925730,35.83,78263.59,0.49,0.81281,0.00031,6.52303]
[1776900930766,35.84,78263.45,0.49,0.81272,0.00031,6.52494]
[1776900931773,35.84,78272.74,0.49,0.8158,0.00031,6.45249]
[1776900932784,35.84,78274.54,0.49,0.81634,0.00031,6.44072]
[1776900938125,35.85,78271.97,0.49,0.81553,0.00031,6.45828]
[1776900946879,35.85,78270.46,0.49,0.81502,0.00031,6.4692]
[1776900948197,35.85,78275.14,0.49,0.81646,0.00031,6.43832]
[1776900951914,35.85,78277.98,0.49,0.81731,0.0003,6.41976]
[1776900953928,35.86,78275.95,0.49,0.81669,0.00031,6.43321]
[1776900955942,35.86,78277.02,0.49,0.81702,0.00031,6.42621]
[1776900956949,35.86,78281.62,0.49,0.81841,0.0003,6.39589]
[1776900957956,35.86,78286.15,0.49,0.81978,0.0003,6.36604]
[1776900958963,35.86,78283.42,0.49,0.81895,0.0003,6.38419]
[1776900960977,35.86,78280.07,0.49,0.81793,0.0003,6.40648]
[1776900961984,35.86,78277.57,0.49,0.81716,0.0003,6.42303]
[1776900962993,35.86,78275.4,0.49,0.8165,0.00031,6.43737]
[1776900965010,35.86,78277.3,0.49,0.81708,0.0003,6.42485]
[1776900966012,35.86,78275.36,0.49,0.81648,0.00031,6.43781]
[1776900967019,35.86,78268.39,0.49,0.81434,0.00031,6.48386]
[1776900968026,35.86,78263.25,0.49,0.81275,0.00031,6.51774]
[1776900969033,35.86,78261.36,0.49,0.81216,0.00031,6.5302]
[1776900971047,35.86,78264.13,0.49,0.81302,0.00031,6.51207]
[1776900975075,35.86,78268.43,0.49,0.81433,0.00031,6.484]
[1776900978097,35.86,78271.77,0.49,0.81535,0.00031,6.46215]
[1776900981117,35.86,78275.08,0.49,0.81637,0.00031,6.44026]
[1776900983130,35.86,78280.59,0.49,0.81804,0.0003,6.40393]
[1776900988169,35.87,78281.18,0.49,0.81821,0.0003,6.40032]
[1776900988480,35.87,78282.14,0.49,0.8185,0.0003,6.39398]
[1776900994207,35.87,78283.19,0.49,0.81904,0.0003,6.37589]
[1776900996224,35.87,78284.48,0.49,0.81942,0.0003,6.3675]
[1776900997229,35.87,78286.6,0.49,0.82006,0.0003,6.35355]
[1776901002266,35.87,78287.26,0.49,0.82024,0.0003,6.34953]
[1776901003271,35.87,78289.22,0.49,0.82083,0.0003,6.33663]
[1776901006292,35.87,78291.61,0.49,0.82154,0.0003,6.32101]
[1776901007299,35.88,78292.89,0.49,0.82192,0.0003,6.31261]
[1776901011333,35.88,78294.36,0.49,0.82235,0.0003,6.30316]
[1776901016362,35.88,78295.4,0.49,0.82265,0.0003,6.29663]
[1776901021397,35.88,78295.98,0.49,0.8228,0.0003,6.29309]
[1776901025427,35.88,78298.52,0.49,0.82355,0.0003,6.27649]
[1776901028768,35.88,78310.96,0.49,0.82723,0.00029,6.19415]
[1776901030461,35.89,78311.16,0.49,0.82727,0.00029,6.1931]
[1776901031468,35.89,78308.62,0.49,0.82652,0.00029,6.21013]
[1776901032475,35.89,78303.29,0.49,0.82494,0.0003,6.24565]
[1776901033486,35.89,78299.36,0.49,0.82376,0.0003,6.27181]
[1776901034489,35.89,78290.18,0.49,0.82101,0.0003,6.33278]
[1776901035497,35.89,78287.68,0.49,0.82025,0.0003,6.34942]
[1776901038838,35.89,78294.68,0.49,0.82234,0.0003,6.30334]
[1776901040532,35.89,78295.88,0.49,0.82269,0.0003,6.29559]
[1776901041539,35.89,78297.28,0.49,0.82311,0.0003,6.28644]
[1776901042546,35.9,78298.7,0.49,0.82352,0.0003,6.27717]
[1776901043553,35.9,78296.71,0.49,0.82292,0.0003,6.2905]
[1776901044560,35.9,78293.54,0.49,0.82197,0.0003,6.31162]
[1776901045567,35.9,78291.49,0.49,0.82135,0.0003,6.3253]
[1776901046574,35.9,78289.79,0.49,0.82084,0.0003,6.33652]
[1776901048908,35.9,78288.85,0.49,0.82056,0.0003,6.34262]
[1776901050602,35.9,78283.93,0.49,0.81908,0.0003,6.3751]
[1776901051608,35.9,78282.6,0.49,0.81891,0.0003,6.37226]
[1776901052616,35.9,78280.51,0.49,0.81828,0.0003,6.38598]
[1776901053625,35.9,78279.44,0.49,0.81796,0.0003,6.39297]
[1776901055637,35.89,78283.17,0.49,0.8191,0.0003,6.36818]
[1776901058978,35.89,78284.7,0.49,0.81957,0.0003,6.35797]
[1776901060671,35.89,78283.01,0.49,0.81906,0.0003,6.36914]
[1776901062686,35.89,78281.12,0.49,0.81848,0.0003,6.38162]
[1776901063693,35.89,78279.16,0.49,0.81789,0.0003,6.39455]
[1776901064700,35.89,78277.56,0.49,0.8174,0.0003,6.40509]
[1776901070742,35.89,78276.65,0.49,0.81713,0.00031,6.41097]
[1776901071750,35.89,78275.28,0.49,0.81671,0.00031,6.42]
[1776901076784,35.89,78274.2,0.49,0.81638,0.00031,6.4271]
[1776901081819,35.89,78272.95,0.49,0.816,0.00031,6.43537]
[1776901082826,35.89,78270.9,0.49,0.81537,0.00031,6.44888]
[1776901084840,35.89,78273.04,0.49,0.81602,0.00031,6.43478]
[1776901085847,35.89,78275.59,0.49,0.8168,0.00031,6.41799]
[1776901089188,35.89,78277.95,0.49,0.81752,0.0003,6.4026]
[1776901094910,35.9,78278.61,0.49,0.8177,0.0003,6.39854]
[1776901095916,35.9,78282.15,0.49,0.81878,0.0003,6.37523]
[1776901096928,35.9,78287.13,0.49,0.82028,0.0003,6.34251]
[1776901097931,35.9,78288.69,0.49,0.82074,0.0003,6.33231]
[1776901099258,35.9,78291.28,0.49,0.82151,0.0003,6.31529]
[1776901102968,35.9,78292.71,0.49,0.82192,0.0003,6.30632]
[1776901103973,35.9,78284.46,0.49,0.81943,0.0003,6.36092]
[1776901104980,35.9,78281.07,0.49,0.8184,0.0003,6.38332]
[1776901108001,35.9,78279.59,0.49,0.81795,0.0003,6.39312]
[1776901111022,35.9,78281.63,0.49,0.81881,0.0003,6.36809]
[1776901115050,35.9,78276.72,0.49,0.81732,0.00031,6.40047]
[1776901118071,35.9,78274.07,0.49,0.81651,0.00031,6.41777]
[1776901119080,35.9,78278.94,0.49,0.818,0.0003,6.38562]
[1776901120090,35.9,78280.0,0.49,0.81833,0.0003,6.37862]
[1776901121092,35.9,78271.58,0.49,0.81575,0.00031,6.43415]
[1776901122100,35.9,78257.49,0.49,0.8114,0.00031,6.5267]
[1776901123106,35.9,78258.85,0.49,0.81183,0.00031,6.51769]
[1776901126127,35.9,78257.28,0.49,0.81135,0.00031,6.52777]
[1776901128141,35.9,78256.21,0.49,0.81102,0.00031,6.53461]
[1776901130155,35.9,78254.89,0.49,0.81062,0.00031,6.54309]
[1776901134187,35.9,78249.11,0.49,0.80882,0.00031,6.58078]
[1776901135191,35.9,78241.65,0.49,0.80646,0.00032,6.62958]
[1776901136197,35.9,78240.26,0.49,0.80602,0.00032,6.63868]
[1776901137204,35.9,78234.69,0.49,0.80425,0.00032,6.67497]
[1776901138211,35.9,78233.18,0.49,0.80377,0.00032,6.68478]
[1776901139218,35.9,78230.83,0.49,0.80302,0.00032,6.70002]
[1776901141232,35.89,78229.15,0.49,0.80249,0.00032,6.71085]
[1776901142239,35.89,78232.17,0.49,0.80346,0.00032,6.6912]
[1776901143246,35.89,78234.29,0.49,0.80413,0.00032,6.6774]
[1776901146267,35.89,78241.35,0.49,0.80638,0.00032,6.63136]
[1776901147274,35.89,78244.31,0.49,0.80731,0.00032,6.61201]
[1776901148284,35.89,78241.94,0.49,0.80657,0.00032,6.62747]
[1776901149288,35.89,78238.66,0.49,0.80553,0.00032,6.64883]
[1776901150295,35.89,78234.98,0.49,0.80436,0.00032,6.67286]
[1776901151302,35.89,78233.65,0.49,0.80393,0.00032,6.68155]
[1776901152309,35.89,78235.32,0.49,0.80446,0.00032,6.67073]
[1776901153317,35.89,78234.03,0.49,0.80405,0.00032,6.67917]
[1776901158352,35.9,78230.07,0.49,0.80278,0.00032,6.70506]
[1776901159359,35.9,78228.79,0.49,0.80237,0.00032,6.71336]
[1776901164399,35.9,78229.96,0.49,0.80275,0.00032,6.70566]
[1776901165402,35.89,78231.35,0.49,0.80319,0.00032,6.69662]
[1776901166408,35.9,78235.64,0.49,0.80456,0.00032,6.66872]
[1776901168421,35.9,78237.65,0.49,0.8052,0.00032,6.65568]
[1776901169429,35.9,78239.45,0.49,0.80577,0.00032,6.64399]
[1776901172450,35.9,78241.63,0.49,0.80669,0.00032,6.61831]
[1776901173458,35.9,78244.55,0.49,0.80761,0.00032,6.5992]
[1776901174466,35.9,78249.3,0.49,0.80911,0.00031,6.56812]
[1776901175472,35.9,78250.38,0.49,0.80945,0.00031,6.56107]
[1776901176479,35.9,78247.65,0.49,0.80859,0.00031,6.57897]
[1776901178505,35.9,78245.43,0.49,0.80789,0.00032,6.59349]
[1776901181521,35.9,78240.17,0.49,0.80622,0.00032,6.62792]
[1776901183535,35.9,78243.53,0.49,0.80728,0.00032,6.60611]
[1776901185550,35.9,78244.93,0.49,0.80772,0.00032,6.59702]
[1776901186557,35.9,78250.08,0.49,0.80934,0.00031,6.56331]
[1776901189898,35.9,78248.26,0.49,0.80876,0.00031,6.57528]
[1776901195624,35.9,78248.83,0.49,0.80894,0.00031,6.57162]
[1776901196628,35.9,78247.1,0.49,0.8084,0.00031,6.58295]
[1776901197635,35.9,78250.85,0.49,0.80957,0.00031,6.55853]
[1776901198644,35.9,78252.06,0.49,0.80994,0.00031,6.55075]
[1776901199971,35.9,78261.11,0.49,0.81276,0.00031,6.49142]
[1776901200672,35.9,78261.11,0.49,0.81276,0.00031,6.49152]
[1776901201666,35.9,78259.52,0.49,0.81226,0.00031,6.50208]
[1776901202673,35.9,78245.76,0.49,0.80794,0.00032,6.59235]
[1776901203677,35.9,78242.29,0.49,0.80685,0.00032,6.61502]
[1776901204685,35.9,78243.65,0.49,0.80728,0.00032,6.60611]
[1776901208716,35.91,78251.18,0.49,0.80963,0.00031,6.55716]
[1776901210042,35.91,78261.59,0.49,0.81288,0.00031,6.48889]
[1776901211737,35.91,78263.2,0.49,0.81337,0.00031,6.47849]
[1776901216772,35.91,78262.97,0.49,0.81327,0.00031,6.48068]
[1776901217779,35.91,78261.83,0.49,0.81291,0.00031,6.48832]
[1776901221808,35.92,78263.01,0.49,0.81325,0.00031,6.48111]
[1776901225835,35.92,78261.74,0.49,0.81283,0.00031,6.48999]
[1776901230870,35.93,78262.71,0.49,0.8131,0.00031,6.48424]
[1776901232884,35.93,78265.03,0.49,0.81404,0.00031,6.45768]
[1776901234898,35.93,78266.18,0.49,0.81438,0.00031,6.45043]
[1776901237919,35.93,78270.12,0.49,0.8156,0.00031,6.42458]
[1776901238926,35.93,78272.19,0.49,0.81623,0.00031,6.41096]
[1776901242954,35.93,78273.25,0.49,0.81655,0.00031,6.40409]
[1776901246989,35.93,78268.0,0.49,0.81493,0.00031,6.43878]
[1776901247994,35.93,78269.52,0.49,0.8154,0.00031,6.42878]
[1776901252023,35.93,78270.96,0.49,0.81584,0.00031,6.41931]
[1776901257063,35.93,78270.83,0.49,0.8158,0.00031,6.4202]
[1776901262094,35.93,78270.92,0.49,0.81583,0.00031,6.41959]
[1776901266123,35.93,78271.99,0.49,0.81616,0.00031,6.41252]
[1776901269143,35.93,78274.08,0.49,0.8168,0.00031,6.39876]
[1776901270465,35.93,78283.4,0.49,0.81964,0.0003,6.33731]
[1776901276194,35.93,78283.75,0.49,0.81972,0.0003,6.33541]
[1776901277198,35.93,78284.78,0.49,0.82003,0.0003,6.32867]
[1776901280534,35.94,78286.89,0.49,0.82067,0.0003,6.31481]
[1776901285255,35.93,78285.24,0.49,0.82018,0.0003,6.32538]
[1776901289283,35.93,78278.16,0.49,0.81804,0.0003,6.37205]
[1776901290290,35.93,78272.59,0.49,0.81634,0.00031,6.40872]
[1776901292304,35.93,78270.36,0.49,0.81589,0.00031,6.41172]
[1776901293311,35.93,78268.65,0.49,0.81537,0.00031,6.42291]
[1776901295326,35.93,78272.38,0.49,0.81652,0.00031,6.39827]
[1776901297339,35.93,78268.62,0.49,0.81537,0.00031,6.42294]
[1776901298346,35.93,78262.63,0.49,0.81352,0.00031,6.46223]
[1776901299353,35.93,78260.46,0.49,0.81285,0.00031,6.47636]
[1776901301366,35.93,78256.04,0.49,0.81149,0.00031,6.50511]
[1776901302374,35.93,78253.73,0.49,0.81078,0.00031,6.52009]
[1776901303381,35.92,78252.34,0.49,0.81035,0.00031,6.52903]
[1776901308415,35.92,78253.05,0.49,0.81061,0.00031,6.5235]
[1776901313451,35.91,78254.31,0.49,0.81103,0.00031,6.51475]
[1776901318485,35.91,78252.22,0.49,0.81037,0.00031,6.52849]
[1776901322521,35.91,78248.47,0.49,0.8092,0.00031,6.55297]
[1776901323524,35.91,78239.38,0.49,0.80633,0.00032,6.61241]
[1776901324531,35.91,78229.16,0.49,0.80307,0.00032,6.67893]
[1776901325538,35.91,78230.46,0.49,0.80348,0.00032,6.67046]
[1776901326547,35.91,78234.46,0.49,0.80476,0.00032,6.64444]
[1776901327553,35.91,78229.69,0.49,0.80324,0.00032,6.67546]
[1776901328559,35.91,78226.86,0.49,0.80233,0.00032,6.69381]
[1776901330573,35.91,78225.37,0.49,0.80186,0.00032,6.70339]
[1776901333593,35.91,78223.63,0.49,0.8013,0.00032,6.71454]
[1776901334601,35.91,78220.38,0.49,0.80025,0.00032,6.73555]
[1776901336617,35.91,78230.97,0.49,0.80368,0.00032,6.66655]
[1776901337624,35.91,78235.3,0.49,0.80506,0.00032,6.63826]
[1776901339636,35.91,78234.98,0.49,0.80496,0.00032,6.64034]
[1776901340964,35.91,78233.41,0.49,0.80446,0.00032,6.65063]
[1776901343664,35.91,78231.27,0.49,0.80377,0.00032,6.66473]
[1776901346685,35.91,78229.55,0.49,0.80321,0.00032,6.67606]
[1776901348699,35.91,78228.41,0.49,0.80284,0.00032,6.68357]
[1776901351035,35.91,78227.47,0.49,0.80276,0.00032,6.67825]
[1776901356761,35.92,78226.48,0.49,0.80243,0.00032,6.68499]
[1776901358768,35.92,78225.34,0.49,0.80206,0.00032,6.6925]
[1776901362797,35.92,78224.15,0.49,0.80167,0.00032,6.70041]
[1776901363806,35.92,78226.23,0.49,0.80233,0.00032,6.68695]
[1776901365826,35.92,78223.95,0.49,0.80159,0.00032,6.70187]
[1776901366833,35.92,78221.74,0.49,0.80088,0.00032,6.71624]
[1776901371176,35.92,78219.43,0.49,0.80013,0.00032,6.73131]
[1776901372869,35.92,78216.0,0.49,0.79901,0.00033,6.75353]
[1776901376897,35.92,78212.65,0.49,0.79792,0.00033,6.77511]
[1776901381246,35.92,78219.37,0.49,0.80012,0.00032,6.73141]
[1776901384953,35.92,78223.24,0.49,0.80137,0.00032,6.70631]
[1776901385962,35.92,78226.62,0.49,0.80246,0.00032,6.6844]
[1776901387975,35.92,78223.77,0.49,0.80154,0.00032,6.70299]
[1776901391317,35.92,78231.47,0.49,0.804,0.00032,6.65313]
[1776901393010,35.92,78229.69,0.49,0.80343,0.00032,6.6648]
[1776901398044,35.92,78229.75,0.49,0.80343,0.00032,6.66481]
[1776901400059,35.92,78226.07,0.49,0.80224,0.00032,6.68888]
[1776901401387,35.93,78222.57,0.49,0.80111,0.00032,6.71166]
[1776901407108,35.93,78221.6,0.49,0.80079,0.00032,6.71808]
[1776901412143,35.93,78222.59,0.49,0.80134,0.00032,6.70024]
[1776901415165,35.93,78231.2,0.49,0.8041,0.00032,6.64441]
[1776901416171,35.93,78233.88,0.49,0.80495,0.00032,6.62707]
[1776901419193,35.93,78235.37,0.49,0.80541,0.00032,6.61774]
[1776901421527,35.93,78233.66,0.49,0.80485,0.00032,6.62926]
[1776901424227,35.94,78238.88,0.49,0.8065,0.00032,6.59551]
[1776901425234,35.94,78240.18,0.49,0.80691,0.00032,6.58707]
[1776901427248,35.94,78241.54,0.49,0.80733,0.00032,6.5783]
[1776901429262,35.94,78243.46,0.49,0.80794,0.00032,6.56586]
[1776901431597,35.94,78245.35,0.49,0.80851,0.00032,6.55407]
[1776901435304,35.95,78246.97,0.49,0.80898,0.00032,6.54421]
[1776901437318,35.95,78250.21,0.49,0.80999,0.00031,6.52337]
[1776901440339,35.95,78249.04,0.49,0.8096,0.00031,6.53149]
[1776901445374,35.96,78247.33,0.49,0.80902,0.00031,6.54339]
[1776901446381,35.96,78249.69,0.49,0.80976,0.00031,6.52811]
[1776901447388,35.96,78257.05,0.49,0.81206,0.00031,6.48001]
[1776901448395,35.96,78259.45,0.49,0.8128,0.00031,6.46439]
[1776901449402,35.96,78262.59,0.49,0.81377,0.00031,6.44393]
[1776901450410,35.96,78263.91,0.49,0.81417,0.00031,6.43542]
[1776901451416,35.96,78267.15,0.49,0.81516,0.00031,6.41432]
[1776901452423,35.97,78265.73,0.49,0.81472,0.00031,6.42384]
[1776901457460,35.97,78264.8,0.49,0.81438,0.00031,6.4309]
[1776901462493,35.98,78265.1,0.49,0.81443,0.00031,6.42991]
[1776901463500,35.98,78263.64,0.49,0.81397,0.00031,6.43968]
[1776901465514,35.98,78262.28,0.49,0.81353,0.00031,6.44897]
[1776901470549,35.99,78262.58,0.49,0.81358,0.00031,6.44789]
[1776901471556,35.99,78257.67,0.49,0.8123,0.00031,6.46843]
[1776901472563,35.99,78248.77,0.49,0.80951,0.00031,6.52673]
[1776901473570,35.99,78239.48,0.49,0.80657,0.00032,6.58743]
[1776901476591,35.99,78241.06,0.49,0.80705,0.00032,6.57744]
[1776901477600,35.99,78242.12,0.49,0.80739,0.00032,6.57064]
[1776901480620,36.0,78243.41,0.49,0.80778,0.00032,6.56252]
[1776901484647,36.0,78244.88,0.49,0.80823,0.00032,6.55331]
[1776901485654,36.0,78246.01,0.49,0.80858,0.00032,6.54604]
[1776901487668,36.0,78247.32,0.49,0.80898,0.00031,6.53768]
[1776901488675,36.0,78248.47,0.49,0.80934,0.00031,6.53027]
[1776901492703,36.0,78249.71,0.49,0.80974,0.00031,6.52203]
[1776901497737,36.0,78250.17,0.49,0.8099,0.00031,6.51862]
[1776901500759,36.0,78251.2,0.49,0.81023,0.00031,6.51165]
[1776901501768,36.0,78248.98,0.49,0.80954,0.00031,6.52607]
[1776901502773,36.0,78240.72,0.49,0.80693,0.00032,6.58003]
[1776901503780,36.0,78241.0,0.49,0.80702,0.00032,6.57821]
[1776901508815,35.99,78242.9,0.49,0.80766,0.00032,6.56497]
[1776901512162,35.99,78241.56,0.49,0.80726,0.00032,6.57323]
[1776901517877,35.98,78241.41,0.49,0.80726,0.00032,6.57325]
[1776901519892,35.98,78244.3,0.49,0.80819,0.00032,6.55408]
[1776901520899,35.98,78246.75,0.49,0.80897,0.00032,6.53795]
[1776901522232,35.97,78257.44,0.49,0.81233,0.00031,6.46777]
[1776901522913,35.97,78257.44,0.49,0.81234,0.00031,6.46762]
[1776901523920,35.97,78250.23,0.49,0.81009,0.00031,6.51468]
[1776901524926,35.97,78251.21,0.49,0.81039,0.00031,6.50825]
[1776901527949,35.97,78255.92,0.49,0.8119,0.00031,6.47683]
[1776901529962,35.96,78254.49,0.49,0.81147,0.00031,6.48586]
[1776901532306,35.96,78253.42,0.49,0.81139,0.00031,6.48091]
[1776901533989,35.96,78255.37,0.49,0.81201,0.00031,6.46776]
[1776901537010,35.96,78257.04,0.49,0.81256,0.00031,6.45632]
[1776901539025,35.95,78259.34,0.49,0.81329,0.00031,6.4409]
[1776901540036,35.95,78260.89,0.49,0.81378,0.00031,6.43058]
[1776901541039,35.95,78263.57,0.49,0.81462,0.00031,6.41285]
[1776901546074,35.95,78262.94,0.49,0.81445,0.00031,6.41645]
[1776901548087,35.95,78270.27,0.49,0.81672,0.00031,6.36801]
[1776901549094,35.95,78271.52,0.49,0.81711,0.00031,6.35974]
[1776901552448,35.95,78270.34,0.49,0.81675,0.00031,6.36742]
[1776901558159,35.94,78269.73,0.49,0.81657,0.00031,6.37127]
[1776901563193,35.94,78268.98,0.49,0.81634,0.00031,6.3761]
[1776901566216,35.94,78270.47,0.49,0.8168,0.00031,6.36624]
[1776901567222,35.94,78278.1,0.49,0.81914,0.00031,6.31595]
[1776901568229,35.94,78283.16,0.49,0.82068,0.0003,6.28261]
[1776901569241,35.94,78284.43,0.49,0.82106,0.0003,6.27433]
[1776901570244,35.95,78285.74,0.49,0.82145,0.0003,6.2658]
[1776901571251,35.95,78287.18,0.49,0.82188,0.0003,6.25642]
[1776901572587,35.95,78292.25,0.49,0.8234,0.0003,6.22306]
[1776901576287,35.95,78293.53,0.49,0.82377,0.0003,6.21474]
[1776901578299,35.95,78291.1,0.49,0.82304,0.0003,6.23093]
[1776901579306,35.95,78290.1,0.49,0.82274,0.0003,6.23759]
[1776901584341,35.95,78290.92,0.49,0.82298,0.0003,6.23231]
[1776901585348,35.95,78289.17,0.49,0.82245,0.0003,6.24391]
[1776901590383,35.95,78288.86,0.49,0.82235,0.0003,6.24603]
[1776901591390,35.95,78287.27,0.49,0.82211,0.0003,6.24488]
[1776901592727,35.95,78293.51,0.49,0.82399,0.0003,6.20365]
[1776901594411,35.95,78292.53,0.49,0.82369,0.0003,6.21018]
[1776901595418,35.95,78295.18,0.49,0.82449,0.0003,6.19269]
[1776901596424,35.95,78296.22,0.49,0.82479,0.0003,6.18588]
[1776901599446,35.95,78297.99,0.49,0.82531,0.0003,6.17449]
[1776901604481,35.96,78298.11,0.49,0.82532,0.0003,6.17419]
[1776901609516,35.96,78298.95,0.49,0.82555,0.0003,6.16918]
[1776901612867,35.96,78297.91,0.49,0.82522,0.0003,6.17641]
[1776901614551,35.97,78297.01,0.49,0.82493,0.0003,6.18286]
[1776901619586,35.98,78296.62,0.49,0.82476,0.0003,6.18666]
[1776901623616,35.98,78286.84,0.49,0.82178,0.0003,6.25219]
[1776901624620,35.98,78283.86,0.49,0.82087,0.0003,6.27199]
[1776901626635,35.98,78287.51,0.49,0.82196,0.0003,6.24819]
[1776901627642,35.99,78293.49,0.49,0.82375,0.0003,6.20889]
[1776901628649,35.99,78295.28,0.49,0.82428,0.0003,6.19728]
[1776901630663,35.99,78302.2,0.49,0.82632,0.0003,6.15201]
[1776901631670,35.99,78303.75,0.49,0.82677,0.0003,6.14204]
[1776901632677,36.0,78302.33,0.49,0.82634,0.0003,6.15173]
[1776901633684,36.0,78301.06,0.49,0.82595,0.0003,6.1604]
[1776901636705,36.0,78302.46,0.49,0.82633,0.0003,6.15192]
[1776901641740,36.0,78303.26,0.49,0.82655,0.0003,6.14698]
[1776901643754,36.01,78305.77,0.49,0.82729,0.0003,6.13052]
[1776901644761,36.01,78307.09,0.49,0.82767,0.0003,6.12187]
[1776901648789,36.01,78309.0,0.49,0.82822,0.00029,6.10959]
[1776901649798,36.01,78305.77,0.49,0.82726,0.0003,6.13105]
[1776901650806,36.01,78304.74,0.49,0.82696,0.0003,6.13792]
[1776901653824,36.01,78306.3,0.49,0.82765,0.0003,6.11611]
[1776901657854,36.01,78308.11,0.49,0.82817,0.0003,6.10441]
[1776901662890,36.02,78308.88,0.49,0.82838,0.0003,6.09971]
[1776901664903,36.02,78305.19,0.49,0.82728,0.0003,6.12444]
[1776901665909,36.02,78302.53,0.49,0.82648,0.0003,6.14225]
[1776901667924,36.02,78301.58,0.49,0.82618,0.0003,6.14894]
[1776901673966,36.03,78302.04,0.49,0.82626,0.0003,6.14715]
[1776901677994,36.04,78300.54,0.49,0.82578,0.0003,6.15794]
[1776901679001,36.04,78301.45,0.49,0.82604,0.0003,6.15214]
[1776901680020,36.04,78299.37,0.49,0.82541,0.0003,6.16611]
[1776901682022,36.04,78295.87,0.49,0.82434,0.0003,6.18964]
[1776901683363,36.04,78286.69,0.49,0.82157,0.0003,6.25037]
[1776901684036,36.04,78286.69,0.49,0.82157,0.0003,6.25049]
[1776901686051,36.04,78288.08,0.49,0.82198,0.0003,6.24153]
[1776901692093,36.05,78287.71,0.49,0.82184,0.0003,6.24461]
[1776901693433,36.05,78295.04,0.49,0.82404,0.0003,6.19636]
[1776901695114,36.05,78290.03,0.49,0.82254,0.0003,6.22937]
[1776901696123,36.05,78288.39,0.49,0.82204,0.0003,6.24016]
[1776901697129,36.05,78290.07,0.49,0.82255,0.0003,6.22904]
[1776901702166,36.05,78292.19,0.49,0.8232,0.0003,6.2149]
[1776901703503,36.05,78308.0,0.49,0.82791,0.0003,6.11045]
[1776901704179,36.05,78307.97,0.49,0.82789,0.0003,6.11072]
[1776901707200,36.05,78306.52,0.49,0.82745,0.0003,6.12066]
[1776901708207,36.05,78307.93,0.49,0.82786,0.0003,6.11144]
[1776901709213,36.05,78308.85,0.49,0.82813,0.0003,6.10547]
[1776901711228,36.05,78308.04,0.49,0.82812,0.0003,6.09937]
[1776901713574,36.06,78304.15,0.49,0.82696,0.0003,6.12534]
[1776901716266,36.06,78302.53,0.49,0.82646,0.0003,6.13637]
[1776901721298,36.06,78304.75,0.49,0.8271,0.0003,6.12212]
[1776901722306,36.06,78305.89,0.49,0.82744,0.0003,6.11468]
[1776901723644,36.06,78308.42,0.49,0.82818,0.0003,6.09818]
[1776901729354,36.07,78309.14,0.49,0.82836,0.00029,6.09407]
[1776901733713,36.07,78306.81,0.49,0.82764,0.0003,6.11017]
[1776901739423,36.08,78307.61,0.49,0.82785,0.0003,6.10544]
[1776901741438,36.08,78309.7,0.49,0.82846,0.00029,6.09181]
[1776901745466,36.08,78308.16,0.49,0.82799,0.0003,6.10243]
[1776901747479,36.08,78306.45,0.49,0.82747,0.0003,6.11392]
[1776901751508,36.08,78301.93,0.49,0.82612,0.0003,6.14412]
[1776901752516,36.08,78299.94,0.49,0.82552,0.0003,6.1573]
[1776901753860,36.08,78280.72,0.49,0.81973,0.0003,6.28408]
[1776901756544,36.08,78281.85,0.49,0.82007,0.0003,6.27662]
[1776901757551,36.08,78276.35,0.49,0.8184,0.00031,6.31275]
[1776901759565,36.08,78275.62,0.49,0.81818,0.00031,6.31741]
[1776901761579,36.08,78277.1,0.49,0.81864,0.00031,6.30754]
[1776901762586,36.08,78278.57,0.49,0.81909,0.0003,6.29781]
[1776901763930,36.08,78288.12,0.49,0.82199,0.0003,6.23492]
[1776901768628,36.08,78289.84,0.49,0.82253,0.0003,6.22322]
[1776901769635,36.08,78288.79,0.49,0.82222,0.0003,6.23003]
[1776901774000,36.08,78288.14,0.49,0.82228,0.0003,6.22219]
[1776901776683,36.07,78279.48,0.49,0.81966,0.0003,6.27903]
[1776901777691,36.07,78277.85,0.49,0.81917,0.00031,6.28967]
[1776901782725,36.07,78277.66,0.49,0.81913,0.00031,6.29056]
[1776901784072,36.07,78280.82,0.49,0.82009,0.0003,6.2697]
[1776901787761,36.07,78281.96,0.49,0.82045,0.0003,6.26201]
[1776901789775,36.07,78283.05,0.49,0.82078,0.0003,6.25476]
[1776901790782,36.07,78288.49,0.49,0.82243,0.0003,6.21893]
[1776901795817,36.07,78288.96,0.49,0.82258,0.0003,6.21558]
[1776901796824,36.07,78287.2,0.49,0.82205,0.0003,6.22716]
[1776901799845,36.07,78288.22,0.49,0.82236,0.0003,6.22039]
[1776901803873,36.07,78286.85,0.49,0.82195,0.0003,6.22933]
[1776901808908,36.07,78288.77,0.49,0.82254,0.0003,6.21652]
[1776901810922,36.06,78290.83,0.49,0.82316,0.0003,6.2029]
[1776901813942,36.06,78291.88,0.49,0.82348,0.0003,6.19596]
[1776901818977,36.06,78292.04,0.49,0.82353,0.0003,6.19486]
[1776901824014,36.06,78291.95,0.49,0.8235,0.0003,6.19542]
[1776901827035,36.06,78304.54,0.49,0.82727,0.0003,6.11224]
[1776901828042,36.06,78306.95,0.49,0.82798,0.0003,6.0963]
[1776901829048,36.06,78307.88,0.49,0.82825,0.0003,6.09014]
[1776901832072,36.06,78310.6,0.49,0.8293,0.00029,6.06044]
[1776901833078,36.06,78311.46,0.49,0.82955,0.00029,6.0548]
[1776901834085,36.06,78310.4,0.49,0.82924,0.00029,6.06185]
[1776901838115,36.07,78309.04,0.49,0.82883,0.0003,6.07101]
[1776901842144,36.07,78302.85,0.49,0.82699,0.0003,6.11204]
[1776901843147,36.07,78300.1,0.49,0.82617,0.0003,6.13017]
[1776901846172,36.07,78298.82,0.49,0.8258,0.0003,6.13849]
[1776901848184,36.06,78300.05,0.49,0.82617,0.0003,6.13027]
[1776901853218,36.06,78299.88,0.49,0.82613,0.0003,6.13114]
[1776901854562,36.06,78307.47,0.49,0.82839,0.0003,6.08092]
[1776901856251,36.06,78307.47,0.49,0.82839,0.0003,6.08091]
[1776901859271,36.06,78305.35,0.49,0.82776,0.0003,6.09495]
[1776901860278,36.06,78302.78,0.49,0.827,0.0003,6.11193]
[1776901862296,36.06,78304.08,0.49,0.82738,0.0003,6.10328]
[1776901866319,36.06,78305.2,0.49,0.82772,0.0003,6.09581]
[1776901873378,36.06,78305.3,0.49,0.82775,0.0003,6.09508]
[1776901874705,36.06,78294.59,0.49,0.82456,0.0003,6.16582]
[1776901875390,36.06,78294.59,0.49,0.82456,0.0003,6.16575]
[1776901876408,36.06,78291.39,0.49,0.8236,0.0003,6.1869]
[1776901877403,36.06,78287.15,0.49,0.82232,0.0003,6.21485]
[1776901882437,36.06,78286.47,0.49,0.82213,0.0003,6.21915]
[1776901884775,36.06,78283.82,0.49,0.82133,0.0003,6.23651]
[1776901886465,36.06,78287.98,0.49,0.82259,0.0003,6.20906]
[1776901887473,36.06,78290.25,0.49,0.82327,0.0003,6.1941]
[1776901889487,36.06,78288.05,0.49,0.82261,0.0003,6.20867]
[1776901891500,36.06,78285.5,0.49,0.82207,0.0003,6.21382]
[1776901893514,36.06,78283.86,0.49,0.82157,0.0003,6.2247]
[1776901896536,36.06,78285.25,0.49,0.82199,0.0003,6.21565]
[1776901897542,36.06,78283.75,0.49,0.82153,0.0003,6.22559]
[1776901902577,36.06,78283.12,0.49,0.82133,0.0003,6.22996]
[1776901904918,36.06,78282.02,0.49,0.82099,0.0003,6.23734]
[1776901909625,36.06,78281.05,0.49,0.82069,0.0003,6.2439]
[1776901912647,36.07,78278.63,0.49,0.81995,0.00031,6.25994]
[1776901914990,36.07,78258.13,0.49,0.81362,0.00031,6.39455]
[1776901916675,36.07,78256.39,0.49,0.81308,0.00031,6.40585]
[1776901919696,36.06,78255.27,0.49,0.81274,0.00031,6.41291]
[1776901923729,36.06,78253.94,0.49,0.81235,0.00031,6.42123]
[1776901925060,36.06,78252.66,0.49,0.81195,0.00031,6.4294]
[1776901926745,36.06,78249.2,0.49,0.81087,0.00031,6.4519]
[1776901927753,36.06,78245.92,0.49,0.80984,0.00032,6.47317]
[1776901928758,36.06,78244.46,0.49,0.80939,0.00032,6.48254]
[1776901929766,36.06,78234.11,0.49,0.8061,0.00032,6.54985]
[1776901930773,36.05,78229.0,0.49,0.80447,0.00032,6.58289]
[1776901932802,36.05,78233.26,0.49,0.80585,0.00032,6.55492]
[1776901935131,36.05,78225.83,0.49,0.80349,0.00032,6.6027]
[1776901939836,36.05,78227.51,0.49,0.80404,0.00032,6.59147]
[1776901940842,36.05,78225.97,0.49,0.80356,0.00032,6.60128]
[1776901945879,36.04,78226.71,0.49,0.80384,0.00032,6.59565]
[1776901948899,36.04,78225.27,0.49,0.8034,0.00032,6.60447]
[1776901951919,36.03,78223.33,0.49,0.80304,0.00032,6.60489]
[1776901952927,36.03,78221.99,0.49,0.80261,0.00032,6.6134]
[1776901954942,36.03,78219.85,0.49,0.80193,0.00032,6.62689]
[1776901955948,36.03,78218.26,0.49,0.80143,0.00032,6.63699]
[1776901956955,36.03,78216.71,0.49,0.80092,0.00033,6.64701]
[1776901958191,36.03,78216.71,0.5,0.80092,0.00033,6.64701]
[1776901958238,36.02,78198.0,0.5,0.7948,0.00033,6.76701]
[1776901959979,36.02,78192.01,0.5,0.79284,0.00033,6.80478]
[1776901965016,36.01,78190.34,0.5,0.79235,0.00033,6.81411]
[1776901966023,36.01,78196.77,0.5,0.7945,0.00033,6.77282]
[1776901968370,36.0,78199.86,0.5,0.79554,0.00033,6.75262]
[1776901974081,35.99,78202.26,0.5,0.79641,0.00033,6.73569]
[1776901976092,35.99,78214.72,0.5,0.80053,0.00033,6.65475]
[1776901981127,35.98,78224.72,0.5,0.80383,0.00032,6.58876]
[1776901986164,35.97,78225.71,0.5,0.80419,0.00032,6.58156]
[1776901992204,35.96,78225.13,0.5,0.80405,0.00032,6.5844]
[1776901997239,35.96,78222.08,0.5,0.8031,0.00032,6.60341]
[1776901999253,35.96,78214.8,0.5,0.80075,0.00033,6.65024]
[1776902004288,35.95,78205.85,0.5,0.79787,0.00033,6.70701]
[1776902009323,35.94,78202.13,0.5,0.79667,0.00033,6.73049]
[1776902011337,35.94,78199.66,0.5,0.7961,0.00033,6.73471]
[1776902016372,35.94,78201.57,0.5,0.79674,0.00033,6.72224]
[1776902021407,35.94,78200.16,0.5,0.79628,0.00033,6.73115]
[1776902025766,35.94,78214.37,0.5,0.80096,0.00033,6.63922]
[1776902027449,35.93,78220.12,0.5,0.80286,0.00032,6.60132]
[1776902031479,35.93,78222.83,0.5,0.80378,0.00032,6.58287]
[1776902036528,35.92,78223.71,0.5,0.80411,0.00032,6.57627]
[1776902039539,35.92,78234.74,0.5,0.80769,0.00032,6.50383]
[1776902040546,35.92,78236.56,0.5,0.80827,0.00032,6.49185]
[1776902041554,35.92,78226.98,0.5,0.8052,0.00032,6.55432]
[1776902042560,35.92,78217.32,0.5,0.80208,0.00033,6.61701]
[1776902043567,35.91,78214.23,0.5,0.80108,0.00033,6.63684]
[1776902048605,35.9,78213.07,0.5,0.80076,0.00033,6.64315]
[1776902053640,35.9,78213.13,0.5,0.80084,0.00033,6.64155]
[1776902058676,35.89,78213.03,0.5,0.80087,0.00033,6.641]
[1776902063711,35.88,78211.72,0.5,0.8005,0.00033,6.64831]
[1776902068746,35.87,78210.88,0.5,0.80028,0.00033,6.65255]
[1776902071767,35.86,78200.42,0.5,0.79709,0.00033,6.7082]
[1776902072774,35.86,78199.85,0.5,0.7969,0.00033,6.71188]
[1776902077809,35.86,78200.21,0.5,0.79702,0.00033,6.70956]
[1776902082844,35.86,78197.03,0.5,0.79597,0.00033,6.73011]
[1776902084857,35.86,78195.0,0.5,0.79529,0.00033,6.74312]
[1776902089893,35.86,78195.5,0.5,0.79547,0.00033,6.73964]
[1776902094929,35.86,78194.85,0.5,0.79527,0.00033,6.74357]
[1776902099965,35.86,78193.1,0.5,0.7947,0.00033,6.75452]
[1776902102997,35.86,78185.31,0.5,0.7921,0.00034,6.80436]
[1776902104000,35.85,78183.54,0.5,0.79152,0.00034,6.81543]
[1776902109034,35.85,78184.07,0.5,0.79174,0.00034,6.81129]
[1776902114070,35.84,78185.57,0.5,0.79228,0.00034,6.80093]
[1776902119113,35.84,78188.21,0.5,0.79321,0.00034,6.78325]
[1776902121127,35.83,78194.16,0.5,0.79521,0.00033,6.7447]
[1776902126162,35.83,78199.28,0.5,0.79693,0.00033,6.71129]
[1776902127169,35.83,78207.24,0.5,0.79957,0.00033,6.65962]
[1776902128176,35.83,78214.17,0.5,0.80185,0.00033,6.61453]
[1776902130190,35.83,78220.03,0.5,0.80378,0.00033,6.57596]
[1776902135225,35.82,78217.3,0.5,0.80315,0.00033,6.58173]
[1776902140260,35.82,78215.79,0.5,0.80269,0.00033,6.59091]
[1776902145295,35.81,78215.83,0.5,0.80274,0.00033,6.58989]
[1776902151337,35.81,78215.05,0.5,0.80253,0.00033,6.59408]
[1776902155365,35.8,78221.35,0.5,0.80461,0.00032,6.55237]
[1776902160400,35.8,78220.47,0.5,0.80436,0.00033,6.55744]
[1776902165435,35.79,78217.49,0.5,0.80342,0.00033,6.57617]
[1776902170470,35.79,78218.12,0.5,0.80366,0.00033,6.57131]
[1776902175506,35.78,78217.88,0.5,0.80362,0.00033,6.57223]
[1776902180549,35.78,78219.33,0.5,0.80412,0.00033,6.5622]
[1776902186894,35.77,78218.89,0.5,0.80401,0.00033,6.56441]
[1776902192627,35.77,78200.39,0.5,0.79819,0.00033,6.67266]
[1776902193634,35.77,78190.69,0.5,0.79495,0.00034,6.73549]
[1776902194643,35.77,78190.8,0.5,0.79499,0.00034,6.73474]
[1776902199676,35.77,78192.99,0.5,0.79574,0.00033,6.72039]
[1776902201691,35.77,78198.85,0.5,0.79769,0.00033,6.68239]
[1776902205718,35.77,78205.55,0.5,0.79991,0.00033,6.63892]
[1776902210759,35.77,78206.94,0.5,0.80036,0.00033,6.63011]
[1776902217116,35.77,78207.69,0.5,0.80059,0.00033,6.62558]
[1776902222848,35.77,78197.63,0.5,0.79725,0.00033,6.69113]
[1776902223855,35.77,78191.15,0.5,0.79508,0.00034,6.73301]
[1776902224862,35.77,78191.28,0.5,0.79513,0.00033,6.73209]
[1776902229897,35.77,78190.87,0.5,0.79502,0.00034,6.73426]
[1776902234932,35.76,78194.38,0.5,0.79622,0.00033,6.71103]
[1776902239967,35.76,78195.62,0.5,0.79666,0.00033,6.7025]
[1776902245004,35.75,78197.47,0.5,0.7973,0.00033,6.69]
[1776902247327,35.75,78202.63,0.5,0.79903,0.00033,6.65626]
[1776902252050,35.75,78200.37,0.5,0.79853,0.00033,6.65896]
[1776902257397,35.75,78204.54,0.5,0.79993,0.00033,6.6315]
[1776902263128,35.74,78199.37,0.5,0.79825,0.00033,6.66461]
[1776902268163,35.74,78203.26,0.5,0.79956,0.00033,6.63891]
[1776902273198,35.74,78199.77,0.5,0.79843,0.00033,6.66097]
[1776902278233,35.73,78200.98,0.5,0.79886,0.00033,6.65256]
[1776902283267,35.73,78203.5,0.5,0.79972,0.00033,6.63566]
[1776902285289,35.73,78193.82,0.5,0.7965,0.00033,6.69843]
[1776902286299,35.73,78171.53,0.5,0.78898,0.00034,6.84193]
[1776902287312,35.72,78165.29,0.5,0.78684,0.00034,6.88177]
[1776902290322,35.72,78173.99,0.5,0.78986,0.00034,6.82535]
[1776902295357,35.71,78173.88,0.5,0.78989,0.00034,6.82479]
[1776902298378,35.7,78182.9,0.5,0.79298,0.00034,6.76615]
[1776902299384,35.7,78188.08,0.5,0.79473,0.00034,6.73269]
[1776902304424,35.7,78186.41,0.5,0.79421,0.00034,6.74257]
[1776902309455,35.69,78193.49,0.5,0.79664,0.00033,6.69583]
[1776902313483,35.69,78201.76,0.5,0.79966,0.00033,6.62989]
[1776902315498,35.69,78201.86,0.5,0.7997,0.00033,6.62915]
[1776902320532,35.68,78201.74,0.5,0.79966,0.00033,6.62976]
[1776902321540,35.68,78195.08,0.5,0.79745,0.00033,6.67307]
[1776902322545,35.68,78194.04,0.5,0.7971,0.00033,6.67974]
[1776902327581,35.68,78195.54,0.5,0.79763,0.00033,6.66954]
[1776902332621,35.68,78199.25,0.5,0.79888,0.00033,6.64511]
[1776902337657,35.68,78198.32,0.5,0.79858,0.00033,6.65092]
[1776902342695,35.67,78191.04,0.5,0.79616,0.00034,6.69795]
[1776902344711,35.67,78185.75,0.5,0.7944,0.00034,6.73196]
[1776902349742,35.67,78186.35,0.5,0.79464,0.00034,6.72733]
[1776902353772,35.66,78177.05,0.5,0.79152,0.00034,6.78677]
[1776902354779,35.66,78177.35,0.5,0.79163,0.00034,6.78462]
[1776902359814,35.65,78180.49,0.5,0.79276,0.00034,6.76327]
[1776902364851,35.64,78181.46,0.5,0.79314,0.00034,6.75593]
[1776902369885,35.63,78186.75,0.5,0.79498,0.00034,6.72063]
[1776902374921,35.63,78187.17,0.5,0.79541,0.00034,6.70533]
[1776902379956,35.62,78189.06,0.5,0.79609,0.00034,6.69215]
[1776902384991,35.61,78189.31,0.5,0.79622,0.00034,6.68963]
[1776902390026,35.61,78190.48,0.5,0.79666,0.00034,6.68126]
[1776902395067,35.6,78189.66,0.5,0.79642,0.00034,6.68589]
[1776902401120,35.6,78190.93,0.5,0.79685,0.00034,6.67758]
[1776902403130,35.6,78201.93,0.5,0.80053,0.00033,6.60571]
[1776902404136,35.6,78206.68,0.5,0.8021,0.00033,6.57457]
[1776902406150,35.6,78215.77,0.5,0.8051,0.00033,6.51483]
[1776902407157,35.6,78217.63,0.5,0.80571,0.00033,6.50264]
[1776902411185,35.6,78226.95,0.5,0.80873,0.00032,6.44136]
[1776902412191,35.6,78227.25,0.5,0.80883,0.00032,6.4394]
[1776902414206,35.6,78237.45,0.5,0.81211,0.00032,6.37201]
[1776902416222,35.6,78240.46,0.5,0.81308,0.00032,6.35191]
[1776902420248,35.6,78249.13,0.5,0.81584,0.00032,6.29421]
[1776902422262,35.6,78258.91,0.5,0.81891,0.00031,6.22916]
[1776902423269,35.6,78260.19,0.5,0.81931,0.00031,6.22071]
[1776902428616,35.6,78280.49,0.5,0.8256,0.00031,6.08481]
[1776902429312,35.59,78280.55,0.5,0.82562,0.00031,6.08424]
[1776902430321,35.59,78294.98,0.5,0.83,0.0003,5.98745]
[1776902431333,35.59,78302.28,0.5,0.83243,0.0003,5.92662]
[1776902432335,35.59,78305.74,0.5,0.83346,0.0003,5.90346]
[1776902433342,35.6,78314.52,0.5,0.83604,0.00029,5.8446]
[1776902434349,35.6,78327.1,0.5,0.83971,0.00029,5.76002]
[1776902435357,35.6,78323.72,0.5,0.83873,0.00029,5.78285]
[1776902438688,35.6,78316.57,0.5,0.83663,0.00029,5.83108]
[1776902439384,35.6,78316.37,0.5,0.83656,0.00029,5.83288]
[1776902440423,35.6,78303.39,0.5,0.83272,0.0003,5.92006]
[1776902441420,35.6,78289.17,0.5,0.82845,0.0003,6.01548]
[1776902443429,35.6,78294.99,0.5,0.83021,0.0003,5.97643]
[1776902445443,35.6,78299.43,0.5,0.83154,0.0003,5.9467]
[1776902450481,35.6,78301.45,0.5,0.83213,0.0003,5.93338]
[1776902453499,35.6,78306.3,0.5,0.83356,0.0003,5.90114]
[1776902458534,35.61,78306.87,0.5,0.83371,0.0003,5.89764]
[1776902459542,35.61,78301.77,0.5,0.83219,0.0003,5.93204]
[1776902460554,35.61,78296.5,0.5,0.83061,0.0003,5.96751]
[1776902461568,35.61,78290.94,0.5,0.82893,0.0003,6.00486]
[1776902462566,35.61,78280.24,0.5,0.82568,0.00031,6.07654]
[1776902463573,35.61,78276.16,0.5,0.82444,0.00031,6.10376]
[1776902465589,35.61,78288.79,0.5,0.82829,0.0003,6.01903]
[1776902466597,35.61,78293.45,0.5,0.8297,0.0003,5.98781]
[1776902468613,35.61,78284.89,0.5,0.82711,0.0003,6.04524]
[1776902469620,35.61,78304.44,0.5,0.83299,0.0003,5.91407]
[1776902470626,35.61,78326.42,0.5,0.83944,0.00029,5.76642]
[1776902471644,35.61,78331.65,0.5,0.84095,0.00029,5.73118]
[1776902472645,35.61,78330.37,0.5,0.84058,0.00029,5.73975]
[1776902473651,35.61,78324.95,0.5,0.83902,0.00029,5.77615]
[1776902474658,35.61,78318.05,0.5,0.837,0.00029,5.82266]
[1776902475665,35.61,78318.87,0.5,0.83725,0.00029,5.81702]
[1776902476673,35.61,78323.89,0.5,0.83871,0.00029,5.78318]
[1776902477679,35.61,78323.12,0.5,0.83849,0.00029,5.78831]
[1776902479695,35.6,78316.28,0.5,0.8365,0.00029,5.83414]
[1776902482717,35.6,78314.44,0.5,0.83598,0.00029,5.84615]
[1776902484734,35.6,78323.77,0.5,0.83871,0.00029,5.78319]
[1776902485738,35.6,78328.1,0.5,0.83997,0.00029,5.75401]
[1776902490772,35.6,78324.35,0.5,0.83889,0.00029,5.77911]
[1776902494799,35.6,78333.67,0.5,0.84184,0.00029,5.70431]
[1776902495806,35.6,78334.84,0.5,0.84218,0.00029,5.69644]
[1776902498828,35.6,78342.45,0.5,0.84435,0.00028,5.64528]
[1776902499836,35.6,78344.67,0.5,0.84498,0.00028,5.63042]
[1776902504872,35.6,78334.56,0.5,0.84208,0.00029,5.69878]
[1776902505877,35.6,78330.56,0.5,0.84093,0.00029,5.72566]
[1776902509207,35.6,78329.15,0.5,0.84053,0.00029,5.73494]
[1776902514945,35.6,78332.38,0.5,0.84147,0.00029,5.71291]
[1776902519277,35.6,78312.86,0.5,0.83578,0.00029,5.84442]
[1776902520987,35.6,78310.24,0.5,0.83499,0.0003,5.86244]
[1776902525018,35.61,78298.47,0.5,0.83147,0.0003,5.94207]
[1776902526026,35.61,78298.37,0.5,0.83143,0.0003,5.94279]
[1776902531061,35.61,78294.92,0.5,0.83039,0.0003,5.9662]
[1776902536097,35.61,78294.2,0.5,0.83013,0.0003,5.97188]
[1776902537102,35.61,78307.67,0.5,0.83415,0.0003,5.88154]
[1776902538110,35.61,78316.33,0.5,0.8367,0.00029,5.82354]
[1776902539416,35.62,78315.39,0.5,0.83641,0.00029,5.83009]
[1776902542138,35.62,78321.84,0.5,0.83827,0.00029,5.78748]
[1776902544150,35.62,78324.43,0.5,0.83899,0.00029,5.77069]
[1776902549486,35.63,78322.55,0.5,0.83838,0.00029,5.78494]
[1776902555230,35.65,78327.16,0.5,0.83988,0.00029,5.74407]
[1776902556235,35.65,78335.1,0.5,0.84215,0.00029,5.69113]
[1776902557242,35.65,78337.86,0.5,0.84292,0.00029,5.67304]
[1776902562277,35.67,78339.51,0.5,0.8433,0.00029,5.66427]
[1776902567314,35.68,78341.71,0.5,0.84382,0.00028,5.65187]
[1776902569626,35.69,78331.77,0.5,0.84094,0.00029,5.71947]
[1776902571340,35.69,78328.04,0.5,0.83983,0.00029,5.74529]
[1776902576376,35.7,78337.35,0.5,0.84244,0.00029,5.68452]
[1776902577382,35.71,78343.07,0.5,0.84405,0.00028,5.64656]
[1776902579699,35.71,78347.36,0.5,0.84523,0.00028,5.61872]
[1776902585439,35.73,78350.0,0.5,0.84585,0.00028,5.60393]
[1776902590475,35.74,78349.48,0.5,0.8456,0.00028,5.60989]
[1776902595514,35.76,78349.54,0.5,0.84552,0.00028,5.61187]
[1776902598535,35.77,78360.49,0.5,0.84853,0.00028,5.53989]
[1776902599838,35.77,78376.5,0.5,0.85293,0.00027,5.43302]
[1776902600550,35.77,78376.5,0.5,0.85292,0.00027,5.43324]
[1776902601556,35.77,78375.98,0.5,0.85277,0.00027,5.437]
[1776902606592,35.78,78374.7,0.5,0.85236,0.00027,5.44697]
[1776902609908,35.79,78384.12,0.5,0.85488,0.00027,5.38503]
[1776902611627,35.79,78385.46,0.5,0.85545,0.00027,5.36534]
[1776902612635,35.79,78391.63,0.5,0.8571,0.00027,5.32421]
[1776902613642,35.8,78391.44,0.5,0.85703,0.00027,5.32595]
[1776902617668,35.81,78381.71,0.5,0.85435,0.00027,5.39251]
[1776902618675,35.81,78380.61,0.5,0.85403,0.00027,5.4002]
[1776902623710,35.82,78385.48,0.5,0.85528,0.00027,5.36943]
[1776902625724,35.82,78390.58,0.5,0.85663,0.00027,5.33614]
[1776902626730,35.82,78396.13,0.5,0.85809,0.00027,5.29957]
[1776902628746,35.83,78397.5,0.5,0.85842,0.00027,5.29133]
[1776902633780,35.84,78396.34,0.5,0.85803,0.00027,5.30106]
[1776902638816,35.85,78397.53,0.5,0.85827,0.00027,5.29513]
[1776902642844,35.86,78406.55,0.5,0.86059,0.00026,5.23685]
[1776902643850,35.87,78406.44,0.5,0.86054,0.00026,5.23807]
[1776902644857,35.87,78401.43,0.5,0.8592,0.00026,5.27182]
[1776902646871,35.87,78397.36,0.5,0.85809,0.00027,5.29971]
[1776902651906,35.89,78401.41,0.5,0.85908,0.00026,5.2749]
[1776902656941,35.9,78399.01,0.5,0.85836,0.00026,5.29301]
[1776902661976,35.91,78401.56,0.5,0.85895,0.00026,5.27825]
[1776902667012,35.93,78401.19,0.5,0.85876,0.00026,5.28297]
[1776902669028,35.93,78388.54,0.5,0.85536,0.00027,5.3678]
[1776902670040,35.93,78383.81,0.5,0.85407,0.00027,5.39954]
[1776902672083,35.94,78377.16,0.5,0.85249,0.00027,5.4326]
[1776902677085,35.94,78373.73,0.5,0.85151,0.00027,5.45651]
[1776902682121,35.95,78372.81,0.5,0.85121,0.00027,5.46372]
[1776902687156,35.96,78370.3,0.5,0.85048,0.00027,5.48148]
[1776902688163,35.96,78362.56,0.5,0.84833,0.00028,5.53316]
[1776902689169,35.96,78360.97,0.5,0.84789,0.00028,5.54387]
[1776902694206,35.96,78357.28,0.5,0.84683,0.00028,5.56902]
[1776902695213,35.96,78351.33,0.5,0.84516,0.00028,5.6087]
[1776902696226,35.96,78351.41,0.5,0.84519,0.00028,5.6082]
[1776902701273,35.97,78347.12,0.5,0.84394,0.00028,5.63771]
[1776902702297,35.97,78340.23,0.5,0.84196,0.00028,5.68398]
[1776902703278,35.97,78317.48,0.5,0.83539,0.00029,5.83531]
[1776902704289,35.97,78312.87,0.5,0.83403,0.00029,5.8663]
[1776902706297,35.98,78314.24,0.5,0.83442,0.00029,5.85747]
[1776902708311,35.98,78319.46,0.5,0.83593,0.00029,5.82305]
[1776902710614,35.98,78320.28,0.5,0.83615,0.00029,5.81817]
[1776902714350,35.99,78325.44,0.5,0.83761,0.00029,5.7847]
[1776902719385,36.0,78328.6,0.5,0.83848,0.00029,5.76488]
[1776902723415,36.0,78315.81,0.5,0.83471,0.00029,5.85083]
[1776902724424,36.0,78315.03,0.5,0.83448,0.00029,5.85614]
[1776902726438,36.0,78325.58,0.5,0.83754,0.00029,5.78631]
[1776902727445,36.01,78327.71,0.5,0.83815,0.00029,5.77237]
[1776902731472,36.01,78323.51,0.5,0.83715,0.00029,5.7892]
[1776902735502,36.01,78315.44,0.5,0.83477,0.00029,5.84337]
[1776902736512,36.02,78306.56,0.5,0.83214,0.0003,5.90261]
[1776902737518,36.02,78303.26,0.5,0.83115,0.0003,5.92454]
[1776902742550,36.02,78308.54,0.5,0.83271,0.0003,5.88968]
[1776902744564,36.02,78315.09,0.5,0.83464,0.00029,5.84634]
[1776902748591,36.02,78324.68,0.5,0.83742,0.00029,5.78299]
[1776902749598,36.02,78328.92,0.5,0.83864,0.00029,5.75512]
[1776902753629,36.03,78315.69,0.5,0.83475,0.00029,5.84382]
[1776902754637,36.03,78316.23,0.5,0.8349,0.00029,5.84036]
[1776902759671,36.03,78321.35,0.5,0.83637,0.00029,5.80708]
[1776902764706,36.04,78319.15,0.5,0.83569,0.00029,5.82246]
[1776902768735,36.04,78324.91,0.5,0.83734,0.00029,5.78489]
[1776902773772,36.05,78327.27,0.5,0.83798,0.00029,5.77016]
[1776902774776,36.05,78334.48,0.5,0.84005,0.00029,5.72251]
[1776902775783,36.05,78334.68,0.5,0.8401,0.00029,5.72145]
[1776902779811,36.06,78345.23,0.5,0.84306,0.00028,5.65253]
[1776902781118,36.06,78347.15,0.5,0.84358,0.00028,5.64016]
[1776902786860,36.08,78341.42,0.5,0.84186,0.00028,5.68051]
[1776902787867,36.08,78335.72,0.5,0.84022,0.00029,5.71865]
[1776902789884,36.08,78345.19,0.5,0.84289,0.00028,5.65639]
[1776902791188,36.08,78347.42,0.5,0.84376,0.00028,5.63001]
[1776902796934,36.1,78345.88,0.5,0.84323,0.00028,5.6425]
[1776902801261,36.11,78339.64,0.5,0.8414,0.00029,5.68529]
[1776902807005,36.12,78344.59,0.5,0.84272,0.00028,5.65437]
[1776902808013,36.12,78349.72,0.5,0.84416,0.00028,5.62072]
[1776902812040,36.13,78344.26,0.5,0.84255,0.00028,5.65836]
[1776902817075,36.14,78349.48,0.5,0.84396,0.00028,5.6255]
[1776902822111,36.15,78345.9,0.5,0.84287,0.00028,5.65099]
[1776902827146,36.17,78348.35,0.5,0.84349,0.00028,5.63656]
[1776902830169,36.17,78355.31,0.5,0.8454,0.00028,5.59166]
[1776902832181,36.18,78356.18,0.5,0.84562,0.00028,5.58638]
[1776902837216,36.18,78354.21,0.5,0.84502,0.00028,5.60063]
[1776902839230,36.19,78347.14,0.5,0.84301,0.00028,5.64783]
[1776902844265,36.19,78347.06,0.5,0.84295,0.00028,5.64923]
[1776902849300,36.2,78343.1,0.5,0.84179,0.00028,5.67627]
[1776902850319,36.2,78336.93,0.5,0.84002,0.00029,5.7174]
[1776902851317,36.2,78331.05,0.5,0.83857,0.00029,5.74459]
[1776902852327,36.2,78326.64,0.5,0.83729,0.00029,5.77397]
[1776902855346,36.21,78324.85,0.5,0.83675,0.00029,5.78636]
[1776902858381,36.21,78314.02,0.5,0.83357,0.00029,5.85824]
[1776902859390,36.21,78309.77,0.5,0.8323,0.0003,5.88657]
[1776902863407,36.21,78314.79,0.5,0.83378,0.00029,5.85361]
[1776902867434,36.21,78306.13,0.5,0.8312,0.0003,5.91113]
[1776902869448,36.22,78304.09,0.5,0.8306,0.0003,5.92463]
[1776902874483,36.22,78298.78,0.5,0.82901,0.0003,5.95966]
[1776902879518,36.21,78298.9,0.5,0.82906,0.0003,5.95866]
[1776902884553,36.21,78282.09,0.5,0.824,0.0003,6.06905]
[1776902885560,36.21,78290.41,0.5,0.82651,0.0003,6.01453]
[1776902886567,36.21,78296.35,0.5,0.8283,0.0003,5.9753]
[1776902887574,36.21,78302.73,0.5,0.83021,0.0003,5.9332]
[1776902888580,36.21,78301.59,0.5,0.82987,0.0003,5.9407]
[1776902891909,36.21,78315.25,0.5,0.83391,0.00029,5.85055]
[1776902892610,36.21,78315.25,0.5,0.83391,0.00029,5.85067]
[1776902893618,36.21,78326.69,0.5,0.83724,0.00029,5.77512]
[1776902894623,36.21,78330.66,0.5,0.83838,0.00029,5.74912]
[1776902896641,36.22,78331.14,0.5,0.83849,0.00029,5.74648]
[1776902901979,36.23,78326.45,0.5,0.83707,0.00029,5.77913]
[1776902903994,36.23,78319.21,0.5,0.83494,0.00029,5.82738]
[1776902906706,36.23,78316.63,0.5,0.83417,0.00029,5.84468]
[1776902908724,36.24,78311.51,0.5,0.83266,0.00029,5.87865]
[1776902909728,36.24,78298.97,0.5,0.82893,0.0003,5.96142]
[1776902910735,36.24,78297.47,0.5,0.82849,0.0003,5.97125]
[1776902915770,36.23,78295.29,0.5,0.8281,0.0003,5.97332]
[1776902918791,36.23,78286.44,0.5,0.82542,0.0003,6.03172]
[1776902919800,36.24,78274.57,0.5,0.82178,0.00031,6.11007]
[1776902920805,36.24,78272.64,0.5,0.82119,0.00031,6.12281]
[1776902921813,36.24,78264.24,0.5,0.81859,0.00031,6.17789]
[1776902922819,36.24,78259.34,0.5,0.81706,0.00031,6.20993]
[1776902925849,36.24,78246.58,0.5,0.81303,0.00032,6.29355]
[1776902926848,36.24,78239.05,0.5,0.81063,0.00032,6.34259]
[1776902927854,36.24,78239.22,0.5,0.81069,0.00032,6.3415]
[1776902932890,36.24,78242.71,0.5,0.81183,0.00032,6.31817]
[1776902934219,36.24,78250.67,0.5,0.81436,0.00032,6.26619]
[1776902934904,36.24,78250.67,0.5,0.81436,0.00032,6.26611]
[1776902937925,36.25,78265.23,0.5,0.8188,0.00031,6.17345]
[1776902938932,36.26,78267.46,0.5,0.81947,0.00031,6.15923]
[1776902939940,36.26,78272.62,0.5,0.82106,0.00031,6.1255]
[1776902942960,36.26,78266.69,0.5,0.81922,0.00031,6.16462]
[1776902944289,36.26,78261.34,0.5,0.81755,0.00031,6.19966]
[1776902945981,36.26,78254.31,0.5,0.81535,0.00031,6.2456]
[1776902946988,36.26,78250.26,0.5,0.81408,0.00032,6.27197]
[1776902952042,36.26,78249.08,0.5,0.81372,0.00032,6.27928]
[1776902957068,36.25,78248.61,0.5,0.8136,0.00032,6.28191]
[1776902962096,36.25,78243.11,0.5,0.81188,0.00032,6.31728]
[1776902963102,36.25,78243.99,0.5,0.81216,0.00032,6.31142]
[1776902964432,36.25,78251.91,0.5,0.81467,0.00031,6.25971]
[1776902965116,36.25,78251.91,0.5,0.81467,0.00031,6.25964]
[1776902970151,36.25,78232.84,0.5,0.80862,0.00032,6.38343]
[1776902971158,36.25,78219.52,0.5,0.80456,0.00033,6.45779]
[1776902975186,36.25,78213.51,0.5,0.8026,0.00033,6.49649]
[1776902980221,36.24,78209.88,0.5,0.80142,0.00033,6.51959]
[1776902981228,36.24,78198.73,0.5,0.79773,0.00033,6.5911]
[1776902982235,36.24,78197.03,0.5,0.79717,0.00033,6.60185]
[1776902983242,36.24,78203.78,0.5,0.79942,0.00033,6.55839]
[1776902988313,36.24,78196.65,0.5,0.79707,0.00033,6.60373]
[1776902992324,36.23,78189.09,0.5,0.79458,0.00034,6.65129]
[1776902993330,36.23,78182.46,0.5,0.79235,0.00034,6.69347]
[1776902994334,36.23,78181.67,0.5,0.7921,0.00034,6.6981]
[1776902999369,36.22,78176.93,0.5,0.79054,0.00034,6.72731]
[1776903000374,36.22,78168.59,0.5,0.78769,0.00034,6.78001]
[1776903001387,36.22,78164.78,0.5,0.7864,0.00034,6.80382]
[1776903002394,36.22,78148.24,0.5,0.78067,0.00035,6.90732]
[1776903003403,36.22,78142.25,0.5,0.77857,0.00035,6.94457]
[1776903004409,36.22,78158.74,0.5,0.78433,0.00035,6.84153]
[1776903005416,36.22,78159.54,0.5,0.78461,0.00035,6.83636]
[1776903006423,36.22,78147.1,0.5,0.78029,0.00035,6.91403]
[1776903007432,36.22,78140.82,0.5,0.77809,0.00035,6.95306]
[1776903008436,36.22,78139.79,0.5,0.77773,0.00035,6.95942]
[1776903011458,36.22,78147.72,0.5,0.78052,0.00035,6.91002]
[1776903012464,36.22,78140.1,0.5,0.77785,0.00035,6.95738]
[1776903013483,36.21,78140.37,0.5,0.77795,0.00035,6.95554]
[1776903014487,36.21,78147.67,0.5,0.78052,0.00035,6.91006]
[1776903015494,36.21,78141.45,0.5,0.77834,0.00035,6.94874]
[1776903017505,36.21,78141.24,0.5,0.77828,0.00035,6.94975]
[1776903022546,36.2,78137.4,0.5,0.77696,0.00035,6.97293]
[1776903023414,36.2,78137.4,0.5,0.77696,0.00035,6.97293]
[1776903028586,36.2,78141.5,0.5,0.77842,0.00035,6.94727]
[1776903030602,36.2,78136.09,0.5,0.77652,0.00035,6.98068]
[1776903033621,36.2,78142.03,0.5,0.77886,0.00035,6.93207]
[1776903038660,36.2,78144.14,0.5,0.7796,0.00035,6.91891]
[1776903040671,36.2,78136.85,0.5,0.77703,0.00035,6.96419]
[1776903041679,36.2,78134.23,0.5,0.77611,0.00035,6.98036]
[1776903043693,36.2,78123.86,0.5,0.77242,0.00036,7.04417]
[1776903045030,36.2,78100.9,0.5,0.76415,0.00036,7.18357]
[1776903046725,36.2,78088.67,0.5,0.75967,0.00037,7.25695]
[1776903048736,36.19,78083.7,0.5,0.75785,0.00037,7.28634]
[1776903050757,36.18,78089.53,0.5,0.7601,0.00037,7.24989]
[1776903051758,36.17,78095.16,0.5,0.76224,0.00037,7.215]
[1776903053771,36.16,78095.61,0.5,0.76242,0.00037,7.21216]
[1776903058806,36.15,78098.03,0.5,0.76339,0.00037,7.19611]
[1776903061832,36.14,78103.95,0.5,0.76558,0.00036,7.15981]
[1776903065181,36.14,78077.42,0.5,0.75582,0.00037,7.31867]
[1776903065865,36.14,78076.76,0.5,0.75562,0.00037,7.32191]
[1776903066874,36.14,78064.49,0.5,0.751,0.00038,7.39457]
[1776903067881,36.13,78067.15,0.5,0.75208,0.00038,7.37764]
[1776903069897,36.11,78074.84,0.5,0.75504,0.00037,7.33108]
[1776903075252,36.11,78073.75,0.5,0.75465,0.00037,7.33721]
[1776903080977,36.11,78067.43,0.5,0.7523,0.00038,7.3741]
[1776903086017,36.1,78064.41,0.5,0.75118,0.00038,7.39168]
[1776903087018,36.1,78055.71,0.5,0.74789,0.00038,7.44245]
[1776903088028,36.1,78055.83,0.5,0.74794,0.00038,7.4417]
[1776903090041,36.1,78064.66,0.5,0.75129,0.00038,7.38992]
[1776903093060,36.1,78059.94,0.5,0.74975,0.00038,7.40585]
[1776903095392,36.1,78057.35,0.5,0.74878,0.00038,7.42082]
[1776903101117,36.09,78057.57,0.5,0.74891,0.00038,7.41879]
[1776903106151,36.08,78060.29,0.5,0.74998,0.00038,7.4023]
[1776903111188,36.08,78059.73,0.5,0.74981,0.00038,7.40498]
[1776903114207,36.07,78049.31,0.5,0.74586,0.00038,7.46537]
[1776903115540,36.07,78054.35,0.5,0.74778,0.00038,7.43604]
[1776903117228,36.07,78059.86,0.5,0.74988,0.00038,7.40386]
[1776903120249,36.07,78060.83,0.5,0.75027,0.00038,7.39783]
[1776903123270,36.07,78050.56,0.5,0.74637,0.00038,7.45757]
[1776903124278,36.07,78048.38,0.5,0.74554,0.00038,7.4702]
[1776903127300,36.05,78054.1,0.5,0.74783,0.00038,7.43538]
[1776903129313,36.06,78046.37,0.5,0.74484,0.00038,7.48067]
[1776903130320,36.06,78042.48,0.5,0.74335,0.00038,7.50306]
[1776903134421,36.05,78039.31,0.5,0.74215,0.00038,7.5211]
[1776903135683,36.05,78027.15,0.5,0.73745,0.00039,7.59013]
[1776903137385,36.05,78019.44,0.5,0.73446,0.00039,7.63338]
[1776903138389,36.04,78012.82,0.5,0.73191,0.00039,7.66963]
[1776903140404,36.04,78013.0,0.5,0.73201,0.00039,7.66817]
[1776903143425,36.02,78004.08,0.5,0.72856,0.0004,7.71658]
[1776903144431,36.02,78009.38,0.5,0.73071,0.00039,7.68661]
[1776903149467,35.99,78006.02,0.5,0.72954,0.0004,7.70291]
[1776903151480,35.98,77998.02,0.5,0.72663,0.0004,7.73503]
[1776903153494,35.97,78006.73,0.5,0.73013,0.0004,7.68634]
[1776903156515,35.96,77999.6,0.5,0.72737,0.0004,7.72477]
[1776903161553,35.94,78003.72,0.5,0.7291,0.0004,7.70078]
[1776903163569,35.94,77997.81,0.5,0.72675,0.0004,7.7333]
[1776903168603,35.95,78005.15,0.5,0.72964,0.0004,7.69318]
[1776903171624,35.95,77991.5,0.5,0.72417,0.0004,7.76853]
[1776903172631,35.95,77990.12,0.5,0.72362,0.0004,7.77608]
[1776903177665,35.95,77987.48,0.5,0.72255,0.0004,7.79046]
[1776903180696,35.95,77975.82,0.5,0.71786,0.0004,7.85298]
[1776903181694,35.95,77960.94,0.5,0.71181,0.00041,7.93129]
[1776903186730,35.95,77960.05,0.5,0.71145,0.00041,7.93577]
[1776903190769,35.95,77953.88,0.5,0.70896,0.00041,7.96724]
[1776903196115,35.94,77951.35,0.5,0.70793,0.00041,7.98013]
[1776903200843,35.92,77971.95,0.5,0.71645,0.00041,7.87144]
[1776903201850,35.92,77970.68,0.5,0.71593,0.00041,7.8781]
[1776903203872,35.92,77962.48,0.5,0.71259,0.00041,7.92124]
[1776903204878,35.92,77973.31,0.5,0.717,0.00041,7.86414]
[1776903206185,35.92,77969.18,0.5,0.71533,0.00041,7.88594]
[1776903207903,35.92,77974.79,0.5,0.71762,0.0004,7.85612]
[1776903208908,35.92,77980.53,0.5,0.71994,0.0004,7.82543]
[1776903213941,35.92,77975.81,0.5,0.71823,0.0004,7.83952]
[1776903214948,35.92,77967.08,0.5,0.71469,0.00041,7.88578]
[1776903216261,35.92,77962.47,0.5,0.71281,0.00041,7.90995]
[1776903217969,35.92,77956.5,0.5,0.71036,0.00041,7.94097]
[1776903219985,35.92,77949.41,0.5,0.70745,0.00041,7.97743]
[1776903223006,35.92,77949.19,0.5,0.70737,0.00041,7.97844]
[1776903226336,35.92,77939.73,0.5,0.70346,0.00041,8.0265]
[1776903228046,35.92,77941.01,0.5,0.70399,0.00041,8.02005]
[1776903230065,35.92,77933.19,0.5,0.70073,0.00042,8.05941]
[1776903233087,35.91,77941.62,0.5,0.70428,0.00041,8.01644]
[1776903234093,35.91,77936.28,0.5,0.70207,0.00042,8.04334]
[1776903238126,35.91,77934.99,0.5,0.70155,0.00042,8.0496]
[1776903243160,35.91,77925.08,0.5,0.6974,0.00042,8.09887]
[1776903244167,35.91,77926.87,0.5,0.69815,0.00042,8.09007]
[1776903246493,35.91,77943.53,0.5,0.70508,0.00041,8.00675]
[1776903248196,35.91,77943.09,0.5,0.70489,0.00041,8.00907]
[1776903251216,35.91,77937.45,0.5,0.70254,0.00042,8.03769]
[1776903253231,35.91,77943.08,0.5,0.70486,0.00041,8.00936]
[1776903256563,35.92,77952.72,0.5,0.70883,0.00041,7.9603]
[1776903257259,35.92,77952.72,0.5,0.70882,0.00041,7.96041]
[1776903259275,35.92,77962.55,0.5,0.71284,0.00041,7.90947]
[1776903261289,35.92,77966.05,0.5,0.71426,0.00041,7.89127]
[1776903263306,35.92,77954.32,0.5,0.70945,0.00041,7.95251]
[1776903264309,35.93,77953.55,0.5,0.70913,0.00041,7.95653]
[1776903269348,35.93,77952.5,0.5,0.70868,0.00041,7.96217]
[1776903274384,35.93,77956.93,0.5,0.71068,0.00041,7.92844]
[1776903276705,35.94,77950.02,0.5,0.70782,0.00041,7.96423]
[1776903278412,35.94,77945.29,0.5,0.70587,0.00041,7.98842]
[1776903280426,35.94,77936.9,0.5,0.70238,0.00042,8.03086]
[1776903281433,35.94,77931.37,0.5,0.70007,0.00042,8.05856]
[1776903282440,35.94,77923.51,0.5,0.69678,0.00042,8.09745]
[1776903283449,35.94,77921.95,0.5,0.69612,0.00042,8.10512]
[1776903288482,35.94,77926.7,0.5,0.6981,0.00042,8.08194]
[1776903293516,35.95,77928.22,0.5,0.69872,0.00042,8.07463]
[1776903298553,35.95,77919.05,0.5,0.69486,0.00042,8.11973]
[1776903300566,35.95,77905.44,0.5,0.68911,0.00042,8.18518]
[1776903301585,35.95,77900.37,0.5,0.68695,0.00043,8.20915]
[1776903303595,35.95,77877.65,0.5,0.6772,0.00043,8.31372]
[1776903304602,35.96,77880.26,0.5,0.67832,0.00043,8.30201]
[1776903308630,35.97,77871.41,0.5,0.67443,0.00043,8.34232]
[1776903310647,35.98,77858.01,0.5,0.6686,0.00044,8.40082]
[1776903311651,35.98,77855.7,0.5,0.66759,0.00044,8.41075]
[1776903314673,35.99,77847.22,0.5,0.66385,0.00044,8.44692]
[1776903319707,35.99,77850.24,0.5,0.66515,0.00044,8.43449]
[1776903321726,35.99,77835.3,0.5,0.65858,0.00044,8.49633]
[1776903322734,35.99,77829.1,0.5,0.65585,0.00044,8.52128]
[1776903326758,36.0,77826.35,0.5,0.65462,0.00044,8.53234]
[1776903329705,36.0,77824.06,0.5,0.6536,0.00044,8.54147]
[1776903329707,36.0,77824.06,0.5,0.6536,0.00044,8.54147]
[1776903329766,36.0,77824.06,0.5,0.6536,0.00044,8.54147]
[1776903329867,36.01,77825.79,0.5,0.65434,0.00044,8.53488]
[1776903331794,36.01,77822.93,0.5,0.65322,0.00044,8.53564]
[1776903332528,36.01,77822.93,0.5,0.65322,0.00044,8.53564]
[1776903332582,36.01,77822.93,0.5,0.65322,0.00044,8.53564]
[1776903332625,36.01,77822.93,0.5,0.65322,0.00044,8.53564]
[1776903332704,36.01,77822.93,0.5,0.65322,0.00044,8.53564]
[1776903332727,36.01,77822.93,0.5,0.65322,0.00044,8.53564]
[1776903332751,36.01,77822.93,0.5,0.65322,0.00044,8.53564]
[1776903332808,36.01,77820.16,0.5,0.65198,0.00044,8.54653]
[1776903332977,36.01,77820.16,0.5,0.65198,0.00044,8.54653]
[1776903333808,36.01,77802.37,0.5,0.64405,0.00045,8.61428]
[1776903334816,36.01,77798.36,0.5,0.64225,0.00045,8.6291]
[1776903336358,36.01,77798.75,0.5,0.64242,0.00045,8.6277]
[1776903336374,36.01,77798.75,0.5,0.64242,0.00045,8.6277]
[1776903336831,36.01,77800.21,0.5,0.64307,0.00045,8.62237]
[1776903337476,36.01,77800.21,0.5,0.64307,0.00045,8.62237]
[1776903337493,36.01,77800.21,0.5,0.64307,0.00045,8.62237]
[1776903337841,36.01,77798.53,0.5,0.64231,0.00045,8.6286]
[1776903338844,36.02,77808.23,0.5,0.64664,0.00045,8.59256]
[1776903339445,36.02,77808.23,0.5,0.64664,0.00045,8.59256]
[1776903339852,36.02,77814.89,0.5,0.6496,0.00044,8.56727]
[1776903340469,36.02,77814.89,0.5,0.6496,0.00044,8.56727]
[1776903341925,36.02,77815.43,0.5,0.64984,0.00044,8.56527]
[1776903341960,36.04,77815.03,0.5,0.64958,0.00044,8.56748]
[1776903343879,36.08,77813.39,0.5,0.64871,0.00044,8.57503]
[1776903344509,36.08,77813.39,0.5,0.64871,0.00044,8.57503]
[1776903344517,36.08,77813.39,0.5,0.64871,0.00044,8.57503]
[1776903344887,36.08,77807.93,0.5,0.64627,0.00045,8.59578]
[1776903345271,36.08,77807.93,0.5,0.64627,0.00045,8.59578]
[1776903345293,36.08,77807.93,0.5,0.64627,0.00045,8.59578]
[1776903345302,36.08,77807.93,0.5,0.64627,0.00045,8.59578]
[1776903345893,36.08,77803.02,0.5,0.64407,0.00045,8.61415]
[1776903347907,36.09,77799.48,0.5,0.64247,0.00045,8.62732]
[1776903348914,36.1,77796.95,0.5,0.64129,0.00045,8.63701]
[1776903349559,36.1,77796.95,0.5,0.64129,0.00045,8.63701]
[1776903349569,36.1,77796.95,0.5,0.64129,0.00045,8.63701]
[1776903349920,36.1,77798.29,0.5,0.64188,0.00045,8.63217]
[1776903351935,36.1,77797.01,0.5,0.6413,0.00045,8.63692]
[1776903352120,36.1,77797.01,0.5,0.6413,0.00045,8.63692]
[1776903352122,36.1,77797.01,0.5,0.6413,0.00045,8.63692]
[1776903352151,36.1,77797.01,0.5,0.6413,0.00045,8.63692]
[1776903352198,36.1,77797.01,0.5,0.6413,0.00045,8.63692]
[1776903352282,36.1,77797.01,0.5,0.6413,0.00045,8.63692]
[1776903352291,36.1,77797.01,0.5,0.6413,0.00045,8.63692]
[1776903352947,36.11,77795.28,0.5,0.64052,0.00045,8.64323]
[1776903354956,36.12,77787.41,0.5,0.63695,0.00045,8.67169]
[1776903355963,36.12,77782.83,0.5,0.63486,0.00045,8.68791]
[1776903357981,36.13,77789.03,0.5,0.63762,0.00045,8.66638]
[1776903358984,36.13,77792.32,0.5,0.63909,0.00045,8.65469]
[1776903359990,36.13,77790.62,0.5,0.63833,0.00045,8.66078]
[1776903360609,36.13,77790.62,0.5,0.63833,0.00045,8.66078]
[1776903360638,36.13,77790.62,0.5,0.63833,0.00045,8.66078]
[1776903360997,36.14,77788.67,0.5,0.63745,0.00045,8.66774]
[1776903361521,36.14,77788.67,0.5,0.63745,0.00045,8.66774]
[1776903362044,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362191,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362219,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362326,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362460,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362555,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362565,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362643,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362784,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362841,36.14,77782.93,0.5,0.63487,0.00045,8.68787]
[1776903362925,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363014,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363144,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363159,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363179,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363199,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363214,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363220,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363764,36.16,77774.37,0.5,0.63092,0.00045,8.71789]
[1776903363818,36.16,77771.39,0.5,0.62957,0.00045,8.7279]
[1776903364046,36.16,77771.39,0.5,0.62957,0.00045,8.72793]
[1776903365050,36.18,77769.31,0.5,0.62858,0.00045,8.73524]
[1776903366231,36.18,77769.31,0.5,0.62858,0.00045,8.73524]
[1776903366322,36.18,77761.59,0.5,0.62508,0.00045,8.76055]
[1776903367934,36.18,77765.09,0.5,0.62666,0.00045,8.74923]
[1776903368172,36.18,77765.09,0.5,0.62666,0.00045,8.74923]
[1776903368501,36.18,77765.09,0.5,0.62666,0.00045,8.74923]
[1776903368558,36.18,77762.81,0.5,0.62562,0.00045,8.75665]
[1776903369021,36.18,77762.81,0.5,0.62562,0.00045,8.75665]
[1776903369023,36.18,77762.81,0.5,0.62562,0.00045,8.75665]
[1776903369035,36.18,77762.81,0.5,0.62562,0.00045,8.75665]
[1776903369101,36.18,77760.54,0.5,0.62459,0.00045,8.76402]
[1776903371466,36.18,77760.66,0.5,0.62464,0.00045,8.76366]
[1776903371504,36.19,77749.58,0.5,0.6196,0.00046,8.79865]
[1776903372115,36.21,77749.89,0.5,0.61968,0.00046,8.7981]
[1776903373999,36.21,77749.89,0.5,0.61968,0.00046,8.7981]
[1776903374008,36.21,77749.89,0.5,0.61968,0.00046,8.7981]
[1776903373123,36.21,77755.59,0.5,0.62226,0.00045,8.78039]
[1776903374366,36.21,77755.59,0.5,0.62226,0.00045,8.78039]
[1776903374371,36.21,77755.59,0.5,0.62226,0.00045,8.78039]
[1776903374842,36.23,77751.74,0.5,0.62043,0.00045,8.79299]
[1776903376017,36.23,77751.74,0.5,0.62043,0.00045,8.79299]
[1776903376792,36.23,77751.74,0.5,0.62043,0.00045,8.79299]
[1776903376801,36.23,77751.74,0.5,0.62043,0.00045,8.79299]
[1776903376811,36.23,77751.74,0.5,0.62043,0.00045,8.79299]
[1776903376837,36.24,77755.31,0.5,0.62202,0.00045,8.78204]
[1776903377245,36.24,77755.31,0.5,0.62202,0.00045,8.78204]
[1776903377261,36.24,77755.31,0.5,0.62202,0.00045,8.78204]
[1776903377359,36.24,77751.58,0.5,0.62033,0.00045,8.7937]
[1776903378048,36.24,77751.58,0.5,0.62033,0.00045,8.7937]
[1776903378310,36.24,77751.58,0.5,0.62033,0.00045,8.7937]
[1776903378311,36.25,77742.16,0.5,0.61603,0.00046,8.82248]
[1776903379899,36.25,77742.16,0.5,0.61603,0.00046,8.82248]
[1776903380016,36.28,77739.99,0.5,0.61494,0.00046,8.82965]
[1776903380222,36.28,77739.99,0.5,0.61494,0.00046,8.82965]
[1776903380223,36.28,77739.99,0.5,0.61494,0.00046,8.82965]
[1776903380450,36.28,77739.99,0.5,0.61494,0.00046,8.82965]
[1776903380540,36.28,77739.99,0.5,0.61494,0.00046,8.82965]
[1776903380562,36.28,77739.99,0.5,0.61494,0.00046,8.82965]
[1776903380564,36.28,77730.65,0.5,0.61067,0.00046,8.85684]
[1776903381873,36.28,77730.65,0.5,0.61067,0.00046,8.85684]
[1776903381875,36.28,77722.17,0.5,0.60677,0.00046,8.88072]
[1776903382555,36.28,77720.23,0.5,0.60588,0.00046,8.88605]
[1776903383364,36.3,77714.4,0.5,0.60317,0.00046,8.90201]
[1776903384448,36.3,77714.4,0.5,0.60317,0.00046,8.90201]
[1776903384703,36.3,77714.4,0.5,0.60317,0.00046,8.90201]
[1776903384727,36.3,77714.4,0.5,0.60317,0.00046,8.90201]
[1776903385068,36.31,77703.18,0.5,0.59796,0.00046,8.93137]
[1776903385101,36.31,77703.18,0.5,0.59796,0.00046,8.93137]
[1776903385188,36.31,77703.18,0.5,0.59796,0.00046,8.93137]
[1776903385211,36.31,77703.18,0.5,0.59796,0.00046,8.93137]
[1776903385443,36.31,77703.18,0.5,0.59796,0.00046,8.93137]
[1776903385470,36.31,77703.18,0.5,0.59796,0.00046,8.93137]
[1776903385572,36.34,77713.36,0.5,0.60258,0.00046,8.9054]
[1776903386444,36.34,77713.36,0.5,0.60258,0.00046,8.9054]
[1776903386533,36.32,77712.51,0.5,0.60225,0.00046,8.90733]
[1776903387932,36.34,77712.21,0.5,0.60206,0.00046,8.90841]
[1776903388325,36.34,77712.21,0.5,0.60206,0.00046,8.90841]
[1776903388340,36.34,77703.91,0.5,0.59824,0.00046,8.92985]
[1776903389844,36.36,77694.95,0.5,0.59404,0.00046,8.95239]
[1776903390208,36.36,77694.95,0.5,0.59404,0.00046,8.95239]
[1776903390329,36.36,77694.95,0.5,0.59404,0.00046,8.95239]
[1776903390427,36.36,77685.86,0.5,0.58984,0.00046,8.97392]
[1776903391077,36.36,77685.86,0.5,0.58984,0.00046,8.97392]
[1776903391130,36.36,77685.86,0.5,0.58984,0.00046,8.97392]
[1776903391293,36.36,77685.86,0.5,0.58984,0.00046,8.97392]
[1776903391662,36.36,77685.86,0.5,0.58984,0.00046,8.97392]
[1776903391712,36.36,77685.86,0.5,0.58984,0.00046,8.97392]
[1776903391784,36.36,77685.86,0.5,0.58984,0.00046,8.97392]
[1776903391859,36.36,77685.78,0.5,0.58989,0.00046,8.96397]
[1776903392512,36.36,77685.78,0.5,0.58989,0.00046,8.96397]
[1776903392541,36.36,77685.78,0.5,0.58989,0.00046,8.96397]
[1776903392582,36.36,77676.27,0.5,0.58547,0.00046,8.98545]
[1776903393159,36.36,77676.27,0.5,0.58547,0.00046,8.98545]
[1776903393938,36.36,77676.27,0.5,0.58547,0.00046,8.98545]
[1776903394062,36.36,77654.18,0.5,0.57516,0.00047,9.03102]
[1776903394147,36.36,77654.18,0.5,0.57516,0.00047,9.03102]
[1776903394820,36.36,77654.18,0.5,0.57516,0.00047,9.03102]
[1776903394839,36.41,77650.32,0.5,0.57326,0.00047,9.03876]
[1776903395340,36.44,77650.32,0.5,0.57321,0.00047,9.03899]
[1776903396367,36.44,77650.32,0.5,0.57321,0.00047,9.03899]
[1776903396375,36.48,77643.37,0.5,0.5699,0.00047,9.05193]
[1776903397588,36.5,77640.07,0.5,0.56831,0.00047,9.05792]
[1776903398665,36.53,77638.41,0.5,0.56749,0.00047,9.06096]
[1776903399177,36.53,77638.41,0.5,0.56749,0.00047,9.06096]
[1776903399373,36.55,77638.41,0.5,0.56746,0.00047,9.0611]
[1776903401023,36.55,77638.41,0.5,0.56746,0.00047,9.0611]
[1776903400379,36.57,77641.91,0.5,0.56906,0.00047,9.05517]
[1776903401294,36.57,77641.91,0.5,0.56906,0.00047,9.05517]
[1776903401458,36.57,77641.91,0.5,0.56906,0.00047,9.05517]
[1776903401499,36.6,77634.82,0.5,0.56571,0.00047,9.06745]
[1776903402623,36.6,77634.82,0.5,0.56571,0.00047,9.06745]
[1776903402709,36.6,77634.82,0.5,0.56571,0.00047,9.06745]
[1776903402717,36.6,77634.82,0.5,0.56571,0.00047,9.06745]
[1776903402811,36.62,77622.62,0.5,0.55997,0.00047,9.08692]
[1776903404775,36.65,77622.62,0.5,0.55992,0.00047,9.08708]
[1776903404790,36.67,77623.31,0.5,0.56022,0.00047,9.08614]
[1776903405679,36.67,77623.31,0.5,0.56022,0.00047,9.08614]
[1776903405815,36.67,77623.31,0.5,0.56022,0.00047,9.08614]
[1776903405913,36.67,77623.31,0.5,0.56022,0.00047,9.08614]
[1776903405924,36.67,77623.31,0.5,0.56022,0.00047,9.08614]
[1776903405955,36.71,77624.01,0.5,0.56048,0.00047,9.08531]
[1776903406113,36.71,77624.01,0.5,0.56048,0.00047,9.08531]
[1776903406742,36.71,77619.78,0.5,0.55851,0.00047,9.09162]
[1776903408442,36.78,77618.04,0.5,0.55759,0.00047,9.09449]
[1776903409689,36.82,77608.51,0.5,0.5531,0.00047,9.10777]
[1776903410852,36.85,77624.26,0.5,0.56039,0.00046,9.08567]
[1776903411289,36.85,77624.26,0.5,0.56039,0.00046,9.08567]
[1776903411549,36.85,77624.26,0.5,0.56039,0.00046,9.08567]
[1776903411831,36.85,77624.26,0.5,0.56039,0.00046,9.08567]
[1776903411869,36.85,77630.87,0.5,0.56345,0.00046,9.07543]
[1776903412326,36.85,77630.87,0.5,0.56345,0.00046,9.07543]
[1776903412359,36.85,77630.87,0.5,0.56345,0.00046,9.07543]
[1776903412537,36.85,77630.87,0.5,0.56345,0.00046,9.07543]
[1776903412716,36.85,77630.87,0.5,0.56345,0.00046,9.07543]
[1776903412902,36.85,77630.87,0.5,0.56345,0.00046,9.07543]
[1776903412963,36.91,77623.59,0.5,0.55998,0.00046,9.08699]
[1776903413172,36.91,77623.59,0.5,0.55998,0.00046,9.08699]
[1776903413303,36.91,77623.59,0.5,0.55998,0.00046,9.08699]
[1776903413393,36.91,77623.59,0.5,0.55998,0.00046,9.08699]
[1776903413408,36.91,77623.59,0.5,0.55998,0.00046,9.08699]
[1776903413865,36.91,77623.59,0.5,0.55998,0.00046,9.08699]
[1776903413955,36.95,77608.57,0.5,0.55296,0.00046,9.10822]
[1776903415494,36.99,77612.69,0.5,0.55481,0.00046,9.10291]
[1776903416503,37.02,77615.15,0.5,0.55592,0.00046,9.09965]
[1776903417739,37.02,77620.67,0.5,0.55847,0.00046,9.09184]
[1776903419522,37.02,77627.82,0.5,0.56177,0.00046,9.08117]
[1776903420272,37.02,77627.82,0.5,0.56177,0.00046,9.08117]
[1776903421003,37.04,77636.39,0.5,0.5657,0.00046,9.06764]
[1776903421897,37.04,77636.39,0.5,0.5657,0.00046,9.06764]
[1776903421979,37.04,77624.11,0.5,0.56003,0.00046,9.08688]
[1776903424712,37.04,77624.0,0.5,0.55998,0.00046,9.08704]
[1776903424742,37.09,77633.62,0.5,0.56434,0.00046,9.07245]
[1776903426069,37.12,77651.25,0.5,0.5724,0.00046,9.04254]
[1776903426538,37.12,77651.25,0.5,0.5724,0.00046,9.04254]
[1776903426715,37.12,77651.25,0.5,0.5724,0.00046,9.04254]
[1776903426977,37.12,77651.25,0.5,0.5724,0.00046,9.04254]
[1776903427101,37.12,77651.25,0.5,0.5724,0.00046,9.04254]
[1776903427078,37.12,77668.25,0.5,0.58017,0.00046,9.01003]
[1776903427385,37.12,77668.25,0.5,0.58017,0.00046,9.01003]
[1776903427412,37.12,77668.25,0.5,0.58017,0.00046,9.01003]
[1776903427719,37.12,77668.25,0.5,0.58017,0.00046,9.01003]
[1776903428087,37.12,77668.25,0.5,0.58017,0.00046,9.01003]
[1776903428170,37.12,77668.25,0.5,0.58017,0.00046,9.01003]
[1776903428101,37.12,77685.55,0.5,0.58806,0.00045,8.97343]
[1776903428507,37.12,77685.55,0.5,0.58806,0.00045,8.97343]
[1776903428657,37.12,77685.55,0.5,0.58806,0.00045,8.97343]
[1776903428761,37.12,77685.55,0.5,0.58806,0.00045,8.97343]
[1776903429088,37.12,77685.55,0.5,0.58806,0.00045,8.97343]
[1776903429120,37.12,77704.74,0.5,0.59675,0.00045,8.92876]
[1776903429306,37.12,77704.74,0.5,0.59675,0.00045,8.92876]
[1776903429562,37.12,77704.74,0.5,0.59675,0.00045,8.92876]
[1776903429663,37.12,77704.74,0.5,0.59675,0.00045,8.92876]
[1776903430181,37.12,77735.52,0.5,0.6106,0.00045,8.84828]
[1776903430337,37.12,77735.52,0.5,0.6106,0.00045,8.84828]
[1776903430899,37.12,77735.52,0.5,0.6106,0.00045,8.84828]
[1776903430958,37.12,77735.52,0.5,0.6106,0.00045,8.84828]
[1776903431101,37.12,77735.52,0.5,0.6106,0.00045,8.84828]
[1776903431105,37.12,77761.5,0.5,0.62218,0.00044,8.77212]
[1776903431335,37.12,77761.5,0.5,0.62218,0.00044,8.77212]
[1776903431624,37.12,77761.5,0.5,0.62218,0.00044,8.77212]
[1776903431723,37.12,77761.5,0.5,0.62218,0.00044,8.77212]
[1776903431830,37.12,77761.5,0.5,0.62218,0.00044,8.77212]
[1776903432153,37.12,77780.02,0.5,0.63037,0.00044,8.71337]
[1776903432250,37.12,77780.02,0.5,0.63037,0.00044,8.71337]
[1776903433122,37.12,77780.02,0.5,0.63037,0.00044,8.71337]
[1776903432623,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433449,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433493,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433599,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433771,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433797,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433826,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433871,37.13,77780.23,0.5,0.63046,0.00044,8.71268]
[1776903433873,37.13,77781.7,0.5,0.63111,0.00044,8.70786]
[1776903434752,37.13,77781.7,0.5,0.63111,0.00044,8.70786]
[1776903434853,37.13,77776.17,0.5,0.62866,0.00044,8.72596]
[1776903435585,37.13,77776.17,0.5,0.62866,0.00044,8.72596]
[1776903435688,37.13,77769.87,0.5,0.62587,0.00044,8.74615]
[1776903436161,37.13,77769.87,0.5,0.62587,0.00044,8.74615]
[1776903436171,37.13,77769.87,0.5,0.62587,0.00044,8.74615]
[1776903436187,37.13,77769.87,0.5,0.62587,0.00044,8.74615]
[1776903436311,37.13,77769.87,0.5,0.62587,0.00044,8.74615]
[1776903436470,37.13,77769.87,0.5,0.62587,0.00044,8.74615]
[1776903436633,37.13,77769.87,0.5,0.62587,0.00044,8.74615]
[1776903436705,37.13,77755.18,0.5,0.61935,0.00044,8.79149]
[1776903437963,37.13,77755.18,0.5,0.61935,0.00044,8.79149]
[1776903438045,37.13,77755.18,0.5,0.61935,0.00044,8.79149]
[1776903438131,37.13,77755.18,0.5,0.61935,0.00044,8.79149]
[1776903438153,37.13,77749.25,0.5,0.61671,0.00045,8.80915]
[1776903438434,37.13,77749.25,0.5,0.61671,0.00045,8.80915]
[1776903439748,37.13,77750.2,0.5,0.61713,0.00045,8.80636]
[1776903440191,37.14,77835.33,0.5,0.6544,0.00043,8.51697]
[1776903441192,37.14,77835.33,0.5,0.6544,0.00043,8.51697]
[1776903441418,37.14,77835.33,0.5,0.6544,0.00043,8.51697]
[1776903441711,37.13,77851.02,0.5,0.66113,0.00043,8.45553]
[1776903442715,37.14,77836.96,0.5,0.6551,0.00043,8.5107]
[1776903443748,37.14,77835.49,0.5,0.65447,0.00043,8.5164]
[1776903445735,37.14,77824.63,0.5,0.64978,0.00043,8.55758]
[1776903447129,37.14,77824.63,0.5,0.64978,0.00043,8.55758]
[1776903447132,37.14,77824.63,0.5,0.64978,0.00043,8.55758]
[1776903446745,37.14,77802.84,0.5,0.64031,0.00044,8.63651]
[1776903447991,37.14,77788.82,0.5,0.63418,0.00044,8.68466]
[1776903448849,37.14,77788.82,0.5,0.63418,0.00044,8.68466]
[1776903448927,37.14,77788.82,0.5,0.63418,0.00044,8.68466]
[1776903449003,37.14,77788.82,0.5,0.63418,0.00044,8.68466]
[1776903449076,37.15,77793.55,0.5,0.63624,0.00044,8.6687]
[1776903449178,37.15,77793.55,0.5,0.63624,0.00044,8.6687]
[1776903449368,37.15,77793.55,0.5,0.63624,0.00044,8.6687]
[1776903449463,37.15,77793.55,0.5,0.63624,0.00044,8.6687]
[1776903449766,37.15,77793.55,0.5,0.63624,0.00044,8.6687]
[1776903450205,37.15,77793.55,0.5,0.63624,0.00044,8.6687]
[1776903450774,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903451655,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903451705,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903451752,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903451767,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903451800,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903452062,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903452064,37.15,77780.82,0.5,0.63064,0.00044,8.71137]
[1776903452120,37.15,77792.31,0.5,0.63582,0.00044,8.66257]
[1776903453052,37.15,77792.31,0.5,0.63582,0.00044,8.66257]
[1776903453072,37.15,77821.87,0.5,0.6487,0.00043,8.55753]
[1776903454807,37.15,77824.5,0.5,0.64983,0.00043,8.54781]
[1776903455836,37.15,77846.24,0.5,0.65919,0.00043,8.46439]
[1776903456827,37.15,77858.89,0.5,0.66458,0.00043,8.41378]
[1776903458066,37.15,77873.49,0.5,0.67076,0.00042,8.35352]
[1776903460850,37.16,77878.73,0.5,0.67294,0.00042,8.33162]
[1776903461857,37.16,77866.4,0.5,0.66773,0.00042,8.38335]
[1776903464881,37.16,77877.27,0.5,0.67231,0.00042,8.33802]
[1776903468141,37.16,77892.71,0.5,0.67877,0.00042,8.27172]
[1776903468910,37.16,77892.71,0.5,0.67877,0.00042,8.27171]
[1776903469919,37.16,77910.4,0.5,0.68612,0.00041,8.19306]
[1776903470923,37.16,77916.13,0.5,0.68848,0.00041,8.16708]
[1776903471931,37.16,77906.02,0.5,0.68429,0.00041,8.21294]
[1776903472937,37.17,77899.96,0.5,0.68178,0.00042,8.23997]
[1776903473944,37.17,77909.89,0.5,0.68589,0.00041,8.19559]
[1776903476969,37.17,77892.73,0.5,0.67874,0.00042,8.27207]
[1776903477975,37.17,77884.94,0.5,0.67548,0.00042,8.30586]
[1776903483008,37.17,77880.65,0.5,0.67367,0.00042,8.32427]
[1776903484015,37.17,77892.0,0.5,0.67842,0.00042,8.27537]
[1776903485024,37.17,77901.76,0.5,0.68248,0.00042,8.23244]
[1776903487040,37.17,77923.31,0.5,0.69137,0.00041,8.13466]
[1776903488043,37.18,77937.33,0.5,0.69709,0.00041,8.06901]
[1776903490057,37.18,77929.68,0.5,0.69397,0.00041,8.10508]
[1776903494103,37.18,77899.89,0.5,0.68168,0.00042,8.24101]
[1776903495097,37.18,77880.05,0.5,0.67338,0.00042,8.32719]
[1776903497110,37.18,77869.43,0.5,0.6689,0.00042,8.3719]
[1776903498114,37.19,77862.15,0.5,0.66582,0.00042,8.40194]
[1776903499133,37.19,77845.14,0.5,0.65857,0.00043,8.47009]
[1776903501143,37.18,77884.79,0.5,0.67536,0.00042,8.30707]
[1776903502155,37.18,77898.35,0.5,0.68103,0.00042,8.24794]
[1776903503156,37.18,77918.22,0.5,0.68925,0.00041,8.15851]
[1776903504164,37.18,77932.83,0.5,0.69523,0.00041,8.09066]
[1776903506186,37.18,77941.1,0.5,0.69859,0.00041,8.0515]
[1776903507203,37.18,77978.37,0.5,0.71353,0.0004,7.86811]
[1776903508204,37.18,77999.21,0.5,0.72173,0.00039,7.76107]
[1776903509211,37.18,78023.38,0.5,0.73109,0.00038,7.63313]
[1776903510267,37.18,78017.82,0.5,0.72895,0.00039,7.66293]
[1776903511238,37.18,78009.85,0.5,0.72607,0.00039,7.69402]
[1776903512251,37.18,78013.22,0.5,0.72738,0.00039,7.67614]
[1776903516284,37.18,77999.3,0.5,0.72196,0.00039,7.74951]
[1776903517286,37.18,78001.37,0.5,0.72276,0.00039,7.73877]
[1776903521327,37.18,78023.95,0.5,0.7315,0.00038,7.61906]
[1776903522333,37.18,78046.22,0.5,0.73998,0.00038,7.49762]
[1776903523341,37.18,78035.82,0.5,0.73604,0.00038,7.55466]
[1776903524348,37.18,78030.32,0.5,0.73394,0.00038,7.58458]
[1776903526361,37.18,78038.57,0.5,0.73708,0.00038,7.53969]
[1776903528613,37.18,78025.25,0.5,0.732,0.00038,7.61206]
[1776903530392,37.18,78019.57,0.5,0.72982,0.00038,7.64248]
[1776903531399,37.18,78039.58,0.5,0.73747,0.00038,7.53416]
[1776903534428,37.18,78027.99,0.5,0.73305,0.00038,7.59719]
[1776903535495,37.18,78002.81,0.5,0.72332,0.00039,7.73124]
[1776903536451,37.18,78026.25,0.5,0.73238,0.00038,7.60663]
[1776903537457,37.18,78040.23,0.5,0.73771,0.00038,7.53061]
[1776903538698,37.18,78030.04,0.5,0.73383,0.00038,7.58618]
[1776903539471,37.18,78030.04,0.5,0.73383,0.00038,7.58617]
[1776903541485,37.18,78041.72,0.5,0.73828,0.00038,7.52248]
[1776903543508,37.18,78058.09,0.5,0.74445,0.00037,7.43161]
[1776903545521,37.18,78094.33,0.5,0.75782,0.00036,7.22544]
[1776903546528,37.18,78110.16,0.5,0.76353,0.00036,7.13328]
[1776903548773,37.18,78131.66,0.5,0.77116,0.00035,7.00637]
[1776903549561,37.19,78131.66,0.5,0.77113,0.00035,7.00679]
[1776903551575,37.18,78142.5,0.5,0.77495,0.00035,6.94152]
[1776903552582,37.19,78160.38,0.5,0.78112,0.00034,6.83391]
[1776903553589,37.18,78189.72,0.5,0.79108,0.00033,6.65352]
[1776903554602,37.18,78197.99,0.5,0.79383,0.00033,6.60226]
[1776903555607,37.18,78224.31,0.5,0.80244,0.00032,6.43806]
[1776903556622,37.17,78251.44,0.5,0.81113,0.00031,6.26586]
[1776903557632,37.18,78263.39,0.5,0.81479,0.00031,6.19132]
[1776903558865,37.18,78282.98,0.5,0.8208,0.0003,6.0665]
[1776903559655,37.19,78282.98,0.5,0.82072,0.0003,6.0681]
[1776903560651,37.22,78272.54,0.5,0.81739,0.00031,6.13782]
[1776903563126,37.22,78270.29,0.5,0.8167,0.00031,6.15214]
[1776903563177,37.23,78260.02,0.5,0.81343,0.00031,6.21924]
[1776903564693,37.23,78259.16,0.5,0.81315,0.00031,6.22497]
[1776903565700,37.24,78231.91,0.5,0.80452,0.00032,6.39738]
[1776903566703,37.22,78265.3,0.5,0.81512,0.00031,6.18464]
[1776903567709,37.23,78264.91,0.5,0.81496,0.00031,6.18791]
[1776903571734,37.24,78293.66,0.5,0.8239,0.0003,5.99432]
[1776903572743,37.25,78297.63,0.5,0.82504,0.0003,5.97005]
[1776903573755,37.25,78283.39,0.5,0.82075,0.0003,6.06095]
[1776903574764,37.27,78292.32,0.5,0.82329,0.0003,6.00749]
[1776903575769,37.27,78304.0,0.5,0.82677,0.0003,5.93289]
[1776903576775,37.27,78328.68,0.5,0.83403,0.00029,5.77404]
[1776903577782,37.27,78334.53,0.5,0.83571,0.00029,5.73663]
[1776903579054,37.31,78331.1,0.5,0.83448,0.00029,5.76415]
[1776903580803,37.31,78323.14,0.5,0.83218,0.00029,5.81514]
[1776903581814,37.33,78324.27,0.5,0.83234,0.00029,5.81155]
[1776903582820,37.34,78331.6,0.5,0.83439,0.00029,5.76616]
[1776903583824,37.34,78348.33,0.5,0.83915,0.00028,5.65902]
[1776903584831,37.34,78332.65,0.5,0.83469,0.00029,5.75952]
[1776903585840,37.35,78345.39,0.5,0.83825,0.00028,5.67959]
[1776903586852,37.36,78338.88,0.5,0.83634,0.00029,5.72251]
[1776903589124,37.4,78331.56,0.5,0.83401,0.00029,5.77458]
[1776903589869,37.41,78331.56,0.5,0.83394,0.00029,5.77629]
[1776903591900,37.44,78329.56,0.5,0.83317,0.00029,5.79335]
[1776903593911,37.45,78348.47,0.5,0.83848,0.00028,5.67449]
[1776903594921,37.46,78379.58,0.5,0.84709,0.00027,5.47593]
[1776903595928,37.46,78415.79,0.5,0.85672,0.00026,5.24498]
[1776903596947,37.49,78415.79,0.5,0.85651,0.00026,5.25013]
[1776903597950,37.51,78434.43,0.5,0.8612,0.00025,5.13444]
[1776903599210,37.53,78431.06,0.5,0.86017,0.00026,5.16002]
[1776903600980,37.56,78408.98,0.5,0.85427,0.00026,5.30472]
[1776903601981,37.59,78399.54,0.5,0.85156,0.00027,5.37003]
[1776903602995,37.62,78390.7,0.5,0.84907,0.00027,5.4294]
[1776903603999,37.63,78379.75,0.5,0.84602,0.00027,5.50135]
[1776903605028,37.64,78373.38,0.5,0.84422,0.00027,5.54322]
[1776903606019,37.64,78354.82,0.5,0.83908,0.00028,5.6612]
[1776903607131,37.66,78346.33,0.5,0.83657,0.00028,5.71787]
[1776903608052,37.66,78357.17,0.5,0.83962,0.00028,5.64902]
[1776903609351,37.66,78353.04,0.5,0.83844,0.00028,5.67572]
[1776903610191,37.66,78334.84,0.5,0.83328,0.00029,5.79125]
[1776903611091,37.66,78328.63,0.5,0.8315,0.00029,5.83064]
[1776903613106,37.69,78330.51,0.5,0.83189,0.00029,5.82209]
[1776903615121,37.71,78318.39,0.5,0.8282,0.00029,5.90269]
[1776903616172,37.73,78312.59,0.5,0.82642,0.00029,5.94125]
[1776903617136,37.74,78303.18,0.5,0.82358,0.0003,6.00201]
[1776903618143,37.74,78300.47,0.5,0.82275,0.0003,6.01968]
[1776903619419,37.75,78319.65,0.5,0.82837,0.00029,5.89917]
[1776903621166,37.75,78316.1,0.5,0.82732,0.00029,5.92178]
[1776903622172,37.76,78308.4,0.5,0.82501,0.00029,5.97149]
[1776903623177,37.76,78295.64,0.5,0.82123,0.0003,6.05185]
[1776903624184,37.76,78293.51,0.5,0.82059,0.0003,6.06523]
[1776903625198,37.76,78288.48,0.5,0.81908,0.0003,6.09681]
[1776903626208,37.76,78274.07,0.5,0.8147,0.00031,6.18726]
[1776903627207,37.75,78270.87,0.5,0.81374,0.00031,6.20699]
[1776903631236,37.75,78259.98,0.5,0.81063,0.00031,6.26301]
[1776903632243,37.75,78253.65,0.5,0.80866,0.00031,6.30248]
[1776903633250,37.76,78240.66,0.5,0.80457,0.00032,6.38328]
[1776903634263,37.76,78231.9,0.5,0.80178,0.00032,6.43753]
[1776903636275,37.76,78203.61,0.5,0.79263,0.00033,6.61115]
[1776903639573,37.76,78213.8,0.5,0.79596,0.00032,6.54875]
[1776903641311,37.76,78224.77,0.5,0.79951,0.00032,6.48127]
[1776903642318,37.75,78226.35,0.5,0.80002,0.00032,6.47151]
[1776903647356,37.75,78228.51,0.5,0.80071,0.00032,6.45817]
[1776903648361,37.75,78240.87,0.5,0.80465,0.00032,6.38179]
[1776903649642,37.76,78236.6,0.5,0.80329,0.00032,6.4083]
[1776903652388,37.75,78247.57,0.5,0.80676,0.00031,6.34022]
[1776903653395,37.75,78254.9,0.5,0.80906,0.00031,6.29453]
[1776903654403,37.75,78254.59,0.5,0.80897,0.00031,6.29638]
[1776903658516,37.75,78245.32,0.5,0.80608,0.00031,6.35367]
[1776903659712,37.75,78233.07,0.5,0.8022,0.00032,6.42947]
[1776903660459,37.75,78233.07,0.5,0.80219,0.00032,6.42954]
[1776903661467,37.75,78224.91,0.5,0.79958,0.00032,6.47989]
[1776903662474,37.75,78226.83,0.5,0.8002,0.00032,6.46805]
[1776903664488,37.75,78237.38,0.5,0.80357,0.00032,6.40281]
[1776903665494,37.75,78243.21,0.5,0.80541,0.00032,6.3667]
[1776903669787,37.75,78224.61,0.5,0.79949,0.00032,6.4816]
[1776903671537,37.75,78231.88,0.5,0.80181,0.00032,6.43691]
[1776903672545,37.75,78238.53,0.5,0.80393,0.00032,6.39583]
[1776903673570,37.75,78244.13,0.5,0.8057,0.00032,6.36102]
[1776903675581,37.75,78233.32,0.5,0.80229,0.00032,6.42777]
[1776903676589,37.75,78227.93,0.5,0.80056,0.00032,6.46105]
[1776903678601,37.75,78230.95,0.5,0.80153,0.00032,6.44236]
[1776903681624,37.75,78237.18,0.5,0.80351,0.00032,6.40388]
[1776903682630,37.75,78223.29,0.5,0.79907,0.00032,6.48965]
[1776903685652,37.75,78230.04,0.5,0.80124,0.00032,6.44796]
[1776903687668,37.75,78234.11,0.5,0.80254,0.00032,6.42281]
[1776903691695,37.75,78222.13,0.5,0.79895,0.00032,6.48488]
[1776903692701,37.75,78216.17,0.5,0.79702,0.00032,6.52155]
[1776903694715,37.75,78204.89,0.5,0.79334,0.00033,6.59061]
[1776903695724,37.75,78202.21,0.5,0.79247,0.00033,6.6069]
[1776903696733,37.75,78193.59,0.5,0.78963,0.00033,6.65926]
[1776903697754,37.75,78192.65,0.5,0.78931,0.00033,6.66497]
[1776903698746,37.75,78202.56,0.5,0.79259,0.00033,6.60459]
[1776903700013,37.75,78193.04,0.5,0.78944,0.00033,6.66269]
[1776903701784,37.75,78190.1,0.5,0.78845,0.00033,6.6807]
[1776903706824,37.75,78184.66,0.5,0.78664,0.00033,6.71371]
[1776903707830,37.75,78178.3,0.5,0.78451,0.00034,6.75205]
[1776903708832,37.75,78159.45,0.5,0.77812,0.00034,6.8649]
[1776903709836,37.75,78156.0,0.5,0.77694,0.00034,6.88533]
[1776903714870,37.75,78166.25,0.5,0.78046,0.00034,6.8238]
[1776903717891,37.75,78158.59,0.5,0.77787,0.00034,6.86925]
[1776903718914,37.75,78147.25,0.5,0.77398,0.00035,6.93633]
[1776903719916,37.74,78155.39,0.5,0.77679,0.00034,6.88798]
[1776903720929,37.74,78167.45,0.5,0.78091,0.00034,6.81598]
[1776903721932,37.74,78176.25,0.5,0.78389,0.00034,6.76313]
[1776903722943,37.74,78184.52,0.5,0.78666,0.00033,6.7133]
[1776903723951,37.74,78174.39,0.5,0.78326,0.00034,6.77427]
[1776903724956,37.74,78190.11,0.5,0.78853,0.00033,6.67934]
[1776903725965,37.74,78190.56,0.5,0.78868,0.00033,6.6766]
[1776903727977,37.74,78208.85,0.5,0.7947,0.00033,6.56522]
[1776903728984,37.74,78217.13,0.5,0.79739,0.00032,6.51444]
[1776903729991,37.74,78222.04,0.5,0.79898,0.00032,6.48428]
[1776903734020,37.74,78197.36,0.5,0.79091,0.00033,6.6356]
[1776903735031,37.74,78185.01,0.5,0.78681,0.00033,6.71062]
[1776903736033,37.74,78188.81,0.5,0.78807,0.00033,6.6877]
[1776903737055,37.75,78194.07,0.5,0.78981,0.00033,6.65591]
[1776903738051,37.75,78202.47,0.5,0.79257,0.00033,6.60491]
[1776903739054,37.75,78210.69,0.5,0.79526,0.00033,6.55462]
[1776903740061,37.75,78216.43,0.5,0.79713,0.00032,6.51942]
[1776903741068,37.75,78223.11,0.5,0.79929,0.00032,6.47839]
[1776903742079,37.75,78227.35,0.5,0.80065,0.00032,6.45234]
[1776903745099,37.75,78230.02,0.5,0.80148,0.00032,6.4362]
[1776903746103,37.75,78239.17,0.5,0.80439,0.00032,6.37975]
[1776903747112,37.75,78245.6,0.5,0.80643,0.00031,6.33978]
[1776903748116,37.75,78249.73,0.5,0.80773,0.00031,6.31406]
[1776903752176,37.75,78262.53,0.5,0.81198,0.00031,6.22218]
[1776903753191,37.75,78270.7,0.5,0.81449,0.00031,6.17119]
[1776903754191,37.75,78274.93,0.5,0.81578,0.00031,6.14481]
[1776903756207,37.75,78281.28,0.5,0.8177,0.0003,6.10524]
[1776903759228,37.75,78283.68,0.5,0.81841,0.0003,6.0905]
[1776903760443,37.75,78293.5,0.5,0.82137,0.0003,6.02888]
[1776903761246,37.76,78293.5,0.5,0.82136,0.0003,6.02904]
[1776903764267,37.76,78277.06,0.5,0.81639,0.0003,6.13232]
[1776903765278,37.76,78277.59,0.5,0.81654,0.0003,6.12919]
[1776903766284,37.76,78283.56,0.5,0.81835,0.0003,6.09195]
[1776903767288,37.76,78271.75,0.5,0.81474,0.00031,6.1662]
[1776903768298,37.76,78266.18,0.5,0.81302,0.00031,6.20117]
[1776903770517,37.76,78259.49,0.5,0.81094,0.00031,6.24311]
[1776903773332,37.76,78254.11,0.5,0.80925,0.00031,6.27678]
[1776903777358,37.77,78243.25,0.5,0.80584,0.00032,6.34428]
[1776903778366,37.77,78232.93,0.5,0.80257,0.00032,6.40823]
[1776903779372,37.77,78230.95,0.5,0.80193,0.00032,6.42061]
[1776903783404,37.77,78224.48,0.5,0.79982,0.00032,6.46107]
[1776903784407,37.77,78221.01,0.5,0.7987,0.00032,6.48249]
[1776903788434,37.77,78226.95,0.5,0.8006,0.00032,6.44619]
[1776903790666,37.78,78205.84,0.5,0.79375,0.00033,6.57579]
[1776903792463,37.78,78203.55,0.5,0.793,0.00033,6.58973]
[1776903794476,37.77,78211.09,0.5,0.79547,0.00033,6.54357]
[1776903796491,37.77,78206.01,0.5,0.79382,0.00033,6.57451]
[1776903800747,37.77,78194.83,0.5,0.79015,0.00033,6.64243]
[1776903802533,37.77,78182.15,0.5,0.78594,0.00033,6.71897]
[1776903803540,37.77,78178.87,0.5,0.78483,0.00034,6.73878]
[1776903804547,37.77,78166.8,0.5,0.78076,0.00034,6.81119]
[1776903805554,37.77,78163.31,0.5,0.77957,0.00034,6.83197]
[1776903807568,37.77,78169.26,0.5,0.7816,0.00034,6.79631]
[1776903808588,37.77,78175.35,0.5,0.78366,0.00034,6.75977]
[1776903809585,37.77,78184.87,0.5,0.78685,0.00033,6.70244]
[1776903810820,37.77,78223.19,0.5,0.79942,0.00032,6.46875]
[1776903811598,37.77,78223.19,0.5,0.79968,0.00032,6.45672]
[1776903812605,37.77,78223.01,0.5,0.79961,0.00032,6.4579]
[1776903814620,37.77,78215.52,0.5,0.79718,0.00032,6.50418]
[1776903815626,37.77,78231.69,0.5,0.80238,0.00032,6.4047]
[1776903816633,37.77,78233.35,0.5,0.80292,0.00032,6.3943]
[1776903817644,37.77,78239.59,0.5,0.8049,0.00032,6.35571]
[1776903818651,37.77,78235.14,0.5,0.80349,0.00032,6.38318]
[1776903820898,37.77,78225.71,0.5,0.80049,0.00032,6.44121]
[1776903822691,37.77,78241.86,0.5,0.80563,0.00032,6.34137]
[1776903823698,37.77,78252.7,0.5,0.80905,0.00031,6.27398]
[1776903824705,37.77,78251.76,0.5,0.80875,0.00031,6.27984]
[1776903826720,37.77,78243.17,0.5,0.80605,0.00032,6.33318]
[1776903827726,37.77,78228.96,0.5,0.80154,0.00032,6.42102]
[1776903828733,37.77,78228.03,0.5,0.80123,0.00032,6.4269]
[1776903830968,37.77,78237.32,0.5,0.80419,0.00032,6.36957]
[1776903833770,37.77,78229.37,0.5,0.80165,0.00032,6.41879]
[1776903837798,37.77,78224.24,0.5,0.80001,0.00032,6.45041]
[1776903839811,37.77,78235.39,0.5,0.80357,0.00032,6.38164]
[1776903841039,37.77,78226.49,0.5,0.80071,0.00032,6.43691]
[1776903846876,37.78,78225.35,0.5,0.80031,0.00032,6.44453]
[1776903849889,37.78,78218.59,0.5,0.79812,0.00032,6.4864]
[1776903851109,37.78,78216.53,0.5,0.79745,0.00032,6.49915]
[1776903852908,37.78,78222.96,0.5,0.79952,0.00032,6.4597]
[1776903853923,37.78,78227.64,0.5,0.80102,0.00032,6.43099]
[1776903854924,37.78,78245.81,0.5,0.80679,0.00031,6.3186]
[1776903855932,37.78,78252.09,0.5,0.80877,0.00031,6.2796]
[1776903856938,37.78,78254.16,0.5,0.80941,0.00031,6.2667]
[1776903859959,37.78,78246.7,0.5,0.80707,0.00031,6.31313]
[1776903861179,37.78,78280.93,0.5,0.81767,0.0003,6.09926]
[1776903861975,37.78,78280.93,0.5,0.81767,0.0003,6.09926]
[1776903862979,37.78,78277.66,0.5,0.81667,0.0003,6.11986]
[1776903867008,37.78,78285.56,0.5,0.81906,0.0003,6.07046]
[1776903868017,37.78,78285.42,0.5,0.81902,0.0003,6.07132]
[1776903871249,37.78,78281.87,0.5,0.81821,0.0003,6.08134]
[1776903877078,37.78,78282.0,0.5,0.81826,0.0003,6.08032]
[1776903882115,37.78,78281.33,0.5,0.81807,0.0003,6.08428]
[1776903885135,37.78,78282.72,0.5,0.81847,0.0003,6.07583]
[1776903890170,37.78,78281.87,0.5,0.81819,0.0003,6.08167]
[1776903895204,37.79,78282.14,0.5,0.81825,0.0003,6.08051]
[1776903896212,37.79,78287.67,0.5,0.81992,0.0003,6.0459]
[1776903898227,37.79,78288.91,0.5,0.82028,0.0003,6.0384]
[1776903900240,37.79,78275.78,0.5,0.81628,0.00031,6.121]
[1776903901247,37.79,78259.93,0.5,0.8114,0.00031,6.22004]
[1776903902254,37.79,78258.4,0.5,0.81093,0.00031,6.22949]
[1776903903261,37.79,78247.99,0.5,0.80767,0.00031,6.29429]
[1776903904268,37.79,78240.87,0.5,0.80542,0.00032,6.33859]
[1776903905275,37.8,78243.3,0.5,0.80618,0.00032,6.32362]
[1776903906282,37.8,78234.7,0.5,0.80345,0.00032,6.37694]
[1776903907289,37.8,78231.21,0.5,0.80234,0.00032,6.39852]
[1776903908313,37.8,78220.27,0.5,0.79882,0.00032,6.46588]
[1776903910312,37.8,78208.1,0.5,0.79486,0.00033,6.54051]
[1776903912329,37.8,78214.44,0.5,0.79693,0.00032,6.5017]
[1776903913332,37.8,78225.5,0.5,0.8005,0.00032,6.43378]
[1776903914340,37.8,78227.45,0.5,0.80113,0.00032,6.42185]
[1776903916354,37.8,78234.75,0.5,0.80345,0.00032,6.37691]
[1776903917359,37.8,78238.41,0.5,0.80461,0.00032,6.35433]
[1776903921600,37.8,78228.85,0.5,0.80155,0.00032,6.41362]
[1776903923401,37.8,78236.09,0.5,0.80386,0.00032,6.369]
[1776903924409,37.8,78236.38,0.5,0.80395,0.00032,6.36727]
[1776903927431,37.8,78241.54,0.5,0.80558,0.00032,6.33541]
[1776903928436,37.8,78261.23,0.5,0.81175,0.00031,6.21304]
[1776903929443,37.8,78269.11,0.5,0.81418,0.00031,6.16383]
[1776903930450,37.8,78270.21,0.5,0.81452,0.00031,6.15698]
[1776903931671,37.8,78266.65,0.5,0.81368,0.00031,6.16715]
[1776903933475,37.8,78271.69,0.5,0.81523,0.00031,6.13573]
[1776903935489,37.8,78275.8,0.5,0.81648,0.00031,6.11015]
[1776903938512,37.81,78285.98,0.5,0.81956,0.0003,6.04664]
[1776903939518,37.81,78297.29,0.5,0.82296,0.0003,5.97557]
[1776903940527,37.81,78303.32,0.5,0.82475,0.0003,5.93769]
[1776903941740,37.81,78308.36,0.5,0.82623,0.00029,5.90607]
[1776903944553,37.81,78310.29,0.5,0.82678,0.00029,5.89437]
[1776903949588,37.82,78313.9,0.5,0.82782,0.00029,5.87217]
[1776903954624,37.82,78314.78,0.5,0.82807,0.00029,5.86677]
[1776903959666,37.82,78309.06,0.5,0.82638,0.00029,5.90287]
[1776903963694,37.82,78303.62,0.5,0.82478,0.0003,5.93702]
[1776903968737,37.81,78312.35,0.5,0.82737,0.00029,5.88167]
[1776903969749,37.81,78308.69,0.5,0.8263,0.00029,5.90473]
[1776903971957,37.81,78300.27,0.5,0.82379,0.0003,5.95796]
[1776903973773,37.82,78303.22,0.5,0.82466,0.0003,5.93955]
[1776903978808,37.82,78306.2,0.5,0.82552,0.0003,5.92124]
[1776903979814,37.82,78316.25,0.5,0.82847,0.00029,5.85802]
[1776903980827,37.82,78318.93,0.5,0.82925,0.00029,5.84115]
[1776903985872,37.82,78339.79,0.5,0.83525,0.00028,5.70981]
[1776903989900,37.83,78333.78,0.5,0.83351,0.00029,5.74815]
[1776903992108,37.83,78331.47,0.5,0.83312,0.00029,5.75047]
[1776903994935,37.83,78340.68,0.5,0.83574,0.00028,5.69258]
[1776903999970,37.83,78333.88,0.5,0.8338,0.00029,5.73545]
[1776904005009,37.83,78337.01,0.5,0.8347,0.00029,5.71553]
[1776904007019,37.83,78330.97,0.5,0.83297,0.00029,5.75361]
[1776904011048,37.83,78350.59,0.5,0.83853,0.00028,5.63018]
[1776904014069,37.83,78360.93,0.5,0.8414,0.00028,5.56524]
[1776904016087,37.84,78379.42,0.5,0.84647,0.00027,5.44872]
[1776904017091,37.85,78387.31,0.5,0.84851,0.00027,5.40104]
[1776904019105,37.85,78392.39,0.5,0.84986,0.00027,5.3694]
[1776904020116,37.85,78403.84,0.5,0.8529,0.00026,5.29714]
[1776904021127,37.85,78412.11,0.5,0.85507,0.00026,5.2451]
[1776904022319,37.85,78403.91,0.5,0.85291,0.00026,5.29701]
[1776904023135,37.86,78403.91,0.5,0.85289,0.00026,5.29727]
[1776904024143,37.86,78399.78,0.5,0.8518,0.00027,5.32345]
[1776904027161,37.86,78398.21,0.5,0.85137,0.00027,5.33358]
[1776904028169,37.86,78392.06,0.5,0.84972,0.00027,5.37269]
[1776904029176,37.86,78384.63,0.5,0.84771,0.00027,5.41986]
[1776904030182,37.86,78381.58,0.5,0.84687,0.00027,5.4393]
[1776904032398,37.87,78369.26,0.5,0.84349,0.00028,5.51742]
[1776904034211,37.87,78368.19,0.5,0.84318,0.00028,5.52473]
[1776904036224,37.9,78357.15,0.5,0.83993,0.00028,5.5988]
[1776904037231,37.9,78351.36,0.5,0.8383,0.00028,5.63546]
[1776904039245,37.9,78349.5,0.5,0.83777,0.00028,5.64732]
[1776904040252,37.9,78342.3,0.5,0.83573,0.00028,5.6928]
[1776904041259,37.9,78339.91,0.5,0.83504,0.00028,5.70806]
[1776904042468,37.9,78295.67,0.5,0.82213,0.0003,5.98654]
[1776904044284,37.91,78264.43,0.5,0.81259,0.00031,6.18247]
[1776904045292,37.91,78265.13,0.5,0.8128,0.00031,6.1782]
[1776904050326,37.91,78230.18,0.5,0.8018,0.00032,6.39482]
[1776904051332,37.91,78218.42,0.5,0.79827,0.00032,6.45501]
[1776904052340,37.92,78218.16,0.5,0.79818,0.00032,6.45665]
[1776904054354,37.91,78223.36,0.5,0.79986,0.00032,6.42476]
[1776904059389,37.91,78224.15,0.5,0.80013,0.00032,6.41965]
[1776904062410,37.91,78232.29,0.5,0.80275,0.00032,6.36943]
[1776904063418,37.91,78237.48,0.5,0.8044,0.00032,6.33743]
[1776904068453,37.91,78235.56,0.5,0.8038,0.00032,6.34918]
[1776904073487,37.91,78238.8,0.5,0.80483,0.00032,6.32915]
[1776904075500,37.91,78244.2,0.5,0.80654,0.00032,6.2958]
[1776904078522,37.91,78261.89,0.5,0.81206,0.00031,6.18625]
[1776904079529,37.91,78266.91,0.5,0.81361,0.00031,6.15499]
[1776904081544,37.91,78267.58,0.5,0.81382,0.00031,6.15087]
[1776904082753,37.91,78248.19,0.5,0.80777,0.00031,6.27151]
[1776904084565,37.91,78247.99,0.5,0.80771,0.00031,6.27283]
[1776904087590,37.91,78259.08,0.5,0.81117,0.00031,6.20413]
[1776904088592,37.91,78266.15,0.5,0.81337,0.00031,6.16001]
[1776904089600,37.91,78263.19,0.5,0.81246,0.00031,6.17833]
[1776904094634,37.91,78270.89,0.5,0.81485,0.00031,6.12986]
[1776904095642,37.91,78274.98,0.5,0.81611,0.00031,6.10432]
[1776904097655,37.91,78277.92,0.5,0.817,0.0003,6.08603]
[1776904099670,37.91,78291.49,0.5,0.82111,0.0003,6.00118]
[1776904100676,37.91,78302.14,0.5,0.82429,0.0003,5.93435]
[1776904101685,37.91,78302.62,0.5,0.82443,0.0003,5.9314]
[1776904106730,37.91,78301.36,0.5,0.82407,0.0003,5.93906]
[1776904108736,37.91,78308.38,0.5,0.82615,0.00029,5.8949]
[1776904112973,37.9,78315.14,0.5,0.82841,0.00029,5.83993]
[1776904114778,37.9,78326.36,0.5,0.83167,0.00029,5.76934]
[1776904116792,37.91,78321.28,0.5,0.83019,0.00029,5.80146]
[1776904117799,37.91,78328.85,0.5,0.83238,0.00029,5.75388]
[1776904118807,37.91,78334.29,0.5,0.83394,0.00029,5.71973]
[1776904119817,37.91,78328.36,0.5,0.83223,0.00029,5.75719]
[1776904124849,37.91,78322.28,0.5,0.83045,0.00029,5.79578]
[1776904128878,37.91,78328.44,0.5,0.83223,0.00029,5.75717]
[1776904130892,37.91,78333.72,0.5,0.83374,0.00029,5.72413]
[1776904134920,37.92,78350.8,0.5,0.83856,0.00028,5.61694]
[1776904135927,37.92,78371.0,0.5,0.84417,0.00027,5.48972]
[1776904139957,37.92,78378.91,0.5,0.8463,0.00027,5.44054]
[1776904143183,37.93,78358.3,0.5,0.8406,0.00028,5.57102]
[1776904143983,37.93,78358.3,0.5,0.8406,0.00028,5.57115]
[1776904144990,37.93,78350.76,0.5,0.83848,0.00028,5.61879]
[1776904148014,37.93,78341.81,0.5,0.83595,0.00028,5.67527]
[1776904153257,37.93,78352.87,0.5,0.83908,0.00028,5.60534]
[1776904158084,37.93,78360.19,0.5,0.84112,0.00028,5.55922]
[1776904159096,37.93,78372.58,0.5,0.84454,0.00027,5.48123]
[1776904160099,37.93,78383.56,0.5,0.84753,0.00027,5.41208]
[1776904161106,37.94,78391.07,0.5,0.84948,0.00027,5.36647]
[1776904163327,37.96,78400.65,0.5,0.85194,0.00027,5.30835]
[1776904169166,37.96,78411.78,0.5,0.85483,0.00026,5.23931]
[1776904170185,37.96,78423.19,0.5,0.85779,0.00026,5.16773]
[1776904173409,37.96,78434.0,0.5,0.86082,0.00025,5.08778]
[1776904177238,37.97,78462.92,0.5,0.868,0.00025,4.90826]
[1776904178246,37.98,78474.94,0.5,0.87084,0.00024,4.83571]
[1776904179251,38.0,78489.05,0.5,0.8741,0.00024,4.75128]
[1776904182272,38.04,78482.38,0.5,0.87229,0.00024,4.79835]
[1776904187306,38.08,78482.05,0.5,0.87196,0.00024,4.80701]
[1776904190328,38.1,78475.14,0.5,0.87015,0.00024,4.85351]
[1776904194358,38.13,78472.97,0.5,0.86946,0.00024,4.87124]
[1776904195363,38.13,78467.83,0.5,0.86818,0.00024,4.90388]
[1776904197378,38.14,78469.82,0.5,0.86864,0.00024,4.89215]
[1776904202412,38.15,78466.86,0.5,0.86784,0.00024,4.91265]
[1776904203626,38.15,78441.32,0.5,0.86149,0.00025,5.07165]
[1776904204431,38.15,78441.32,0.5,0.86148,0.00025,5.07179]
[1776904205433,38.15,78436.68,0.5,0.8603,0.00025,5.10077]
[1776904206440,38.15,78450.08,0.5,0.86368,0.00025,5.01732]
[1776904207446,38.16,78455.4,0.5,0.86499,0.00025,4.98438]
[1776904209461,38.16,78458.04,0.5,0.86564,0.00025,4.9681]
[1776904212485,38.16,78463.98,0.5,0.86708,0.00025,4.9319]
[1776904214497,38.16,78473.96,0.5,0.86949,0.00024,4.8706]
[1776904215524,38.19,78475.22,0.5,0.86966,0.00024,4.86626]
[1776904217550,38.21,78493.38,0.5,0.87386,0.00024,4.75786]
[1776904218558,38.21,78510.16,0.5,0.87777,0.00023,4.65535]
[1776904219567,38.21,78530.83,0.5,0.88246,0.00022,4.52983]
[1776904220571,38.21,78540.77,0.5,0.88466,0.00022,4.46999]
[1776904222605,38.22,78572.38,0.5,0.89146,0.00021,4.28163]
[1776904223611,38.25,78571.24,0.5,0.89108,0.00021,4.29234]
[1776904225634,38.25,78549.86,0.5,0.88646,0.00022,4.4208]
[1776904226633,38.3,78538.46,0.5,0.88363,0.00022,4.49815]
[1776904227638,38.3,78536.03,0.5,0.88308,0.00022,4.5132]
[1776904228645,38.31,78529.23,0.5,0.88151,0.00023,4.55551]
[1776904229652,38.31,78514.4,0.5,0.87814,0.00023,4.64565]
[1776904230668,38.31,78524.96,0.5,0.88053,0.00023,4.58182]
[1776904231667,38.31,78533.16,0.5,0.88262,0.00022,4.52054]
[1776904232673,38.32,78552.17,0.5,0.88681,0.00022,4.40626]
[1776904233687,38.33,78557.37,0.5,0.88787,0.00022,4.37722]
[1776904234686,38.34,78550.01,0.5,0.88617,0.00022,4.42393]
[1776904235694,38.37,78552.04,0.5,0.88645,0.00022,4.41624]
[1776904237708,38.4,78560.65,0.5,0.88818,0.00022,4.36877]
[1776904238715,38.41,78567.98,0.5,0.88965,0.00021,4.32773]
[1776904239722,38.43,78560.56,0.5,0.88794,0.00022,4.37524]
[1776904240729,38.48,78546.8,0.5,0.88467,0.00022,4.4652]
[1776904241738,38.48,78552.43,0.5,0.88588,0.00022,4.43207]
[1776904242742,38.52,78552.52,0.5,0.88566,0.00022,4.43824]
[1776904243957,38.56,78536.24,0.5,0.88182,0.00022,4.54251]
[1776904245763,38.62,78539.83,0.5,0.88228,0.00022,4.53013]
[1776904247778,38.68,78545.56,0.5,0.88316,0.00022,4.50648]
[1776904249792,38.72,78537.05,0.5,0.88104,0.00022,4.56373]
[1776904250799,38.73,78535.34,0.5,0.88057,0.00022,4.5763]
[1776904254030,38.77,78517.03,0.5,0.87619,0.00023,4.69257]
[1776904254827,38.78,78517.03,0.5,0.87616,0.00023,4.69347]
[1776904255834,38.78,78503.69,0.5,0.87305,0.00023,4.77457]
[1776904256843,38.78,78495.7,0.5,0.87116,0.00024,4.82323]
[1776904257867,38.78,78491.0,0.5,0.87005,0.00024,4.85191]
[1776904258854,38.78,78482.59,0.5,0.86803,0.00024,4.90338]
[1776904259862,38.78,78467.89,0.5,0.86446,0.00024,4.99312]
[1776904260869,38.78,78467.06,0.5,0.86426,0.00025,4.99822]
[1776904265905,38.78,78474.4,0.5,0.86604,0.00024,4.95348]
[1776904266912,38.78,78484.57,0.5,0.8685,0.00024,4.89139]
[1776904267919,38.78,78484.47,0.5,0.86847,0.00024,4.89202]
[1776904269936,38.78,78495.48,0.5,0.87109,0.00024,4.82507]
[1776904270941,38.79,78499.72,0.5,0.87209,0.00024,4.79945]
[1776904274229,38.79,78491.95,0.5,0.87024,0.00024,4.84707]
[1776904276989,38.79,78481.83,0.5,0.86781,0.00024,4.90896]
[1776904277989,38.79,78476.18,0.5,0.86644,0.00024,4.94343]
[1776904280005,38.79,78474.7,0.5,0.86609,0.00024,4.95238]
[1776904284300,38.79,78482.48,0.5,0.86798,0.00024,4.90463]
[1776904285040,38.79,78482.48,0.5,0.86798,0.00024,4.90462]
[1776904286048,38.79,78503.62,0.5,0.87298,0.00023,4.77634]
[1776904291083,38.79,78501.91,0.5,0.87281,0.00023,4.7754]
[1776904293095,38.8,78487.81,0.5,0.86946,0.00024,4.86139]
[1776904294373,38.8,78484.6,0.5,0.86869,0.00024,4.881]
[1776904295109,38.8,78484.6,0.5,0.86869,0.00024,4.88103]
[1776904297122,38.8,78486.41,0.5,0.86912,0.00024,4.87015]
[1776904298129,38.8,78474.9,0.5,0.86634,0.00024,4.94036]
[1776904299148,38.8,78470.67,0.5,0.86531,0.00024,4.96615]
[1776904300147,38.8,78460.21,0.5,0.86276,0.00025,5.0299]
[1776904301152,38.8,78449.85,0.5,0.86019,0.00025,5.09314]
[1776904302162,38.8,78444.11,0.5,0.85875,0.00025,5.12835]
[1776904303166,38.8,78437.06,0.5,0.85696,0.00025,5.17163]
[1776904304444,38.79,78436.28,0.5,0.85677,0.00025,5.17634]
[1776904310216,38.79,78433.94,0.5,0.85619,0.00026,5.19019]
[1776904315254,38.79,78434.08,0.5,0.85625,0.00026,5.18887]
[1776904317269,38.79,78416.31,0.5,0.85168,0.00026,5.29799]
[1776904318276,38.79,78411.39,0.5,0.85039,0.00026,5.32827]
[1776904320289,38.79,78397.27,0.5,0.84667,0.00027,5.41516]
[1776904321298,38.78,78392.42,0.5,0.84538,0.00027,5.4449]
[1776904323422,38.78,78404.7,0.5,0.84866,0.00026,5.36876]
[1776904324593,38.78,78388.55,0.5,0.84436,0.00027,5.46811]
[1776904326378,38.78,78385.15,0.5,0.84346,0.00027,5.48886]
[1776904331418,38.77,78382.46,0.5,0.84278,0.00027,5.50419]
[1776904336453,38.76,78390.33,0.5,0.84497,0.00027,5.4543]
[1776904337459,38.76,78395.03,0.5,0.84623,0.00027,5.4251]
[1776904338466,38.76,78401.5,0.5,0.84796,0.00027,5.38501]
[1776904339475,38.76,78402.51,0.5,0.84824,0.00026,5.37867]
[1776904340481,38.76,78394.08,0.5,0.846,0.00027,5.43058]
[1776904341488,38.75,78391.81,0.5,0.84539,0.00027,5.44442]
[1776904342495,38.75,78386.39,0.5,0.84394,0.00027,5.47769]
[1776904344737,38.75,78373.25,0.5,0.84039,0.00027,5.55837]
[1776904346527,38.75,78371.02,0.5,0.83978,0.00027,5.57204]
[1776904349550,38.75,78363.18,0.5,0.83764,0.00028,5.62004]
[1776904350556,38.75,78355.85,0.5,0.83559,0.00028,5.66535]
[1776904351564,38.75,78354.53,0.5,0.83549,0.00028,5.6612]
[1776904352570,38.75,78354.29,0.5,0.83543,0.00028,5.66255]
[1776904357605,38.74,78352.37,0.5,0.83491,0.00028,5.67411]
[1776904362644,38.74,78350.16,0.5,0.83431,0.00028,5.68719]
[1776904367677,38.74,78351.02,0.5,0.83458,0.00028,5.68133]
[1776904372712,38.73,78347.16,0.5,0.83351,0.00028,5.7046]
[1776904376741,38.73,78356.46,0.5,0.83615,0.00028,5.64672]
[1776904377748,38.73,78351.76,0.5,0.83483,0.00028,5.67567]
[1776904382782,38.73,78351.65,0.5,0.83482,0.00028,5.67593]
[1776904385808,38.72,78339.53,0.5,0.83141,0.00028,5.75035]
[1776904386815,38.72,78335.95,0.5,0.8304,0.00029,5.77222]
[1776904387822,38.72,78330.42,0.5,0.82883,0.00029,5.80607]
[1776904388833,38.72,78336.04,0.5,0.83045,0.00029,5.77119]
[1776904390845,38.71,78350.98,0.5,0.8347,0.00028,5.67861]
[1776904391851,38.71,78351.84,0.5,0.83495,0.00028,5.6732]
[1776904393865,38.71,78359.55,0.5,0.83711,0.00028,5.62543]
[1776904398899,38.71,78354.3,0.5,0.83565,0.00028,5.65757]
[1776904403934,38.71,78349.05,0.5,0.8342,0.00028,5.68963]
[1776904405949,38.71,78350.23,0.5,0.83454,0.00028,5.68212]
[1776904407963,38.7,78339.55,0.5,0.83153,0.00028,5.74781]
[1776904408972,38.7,78340.15,0.5,0.83171,0.00028,5.74392]
[1776904414005,38.7,78341.19,0.5,0.83231,0.00028,5.72433]
[1776904419040,38.69,78342.32,0.5,0.83267,0.00028,5.71653]
[1776904420051,38.69,78348.2,0.5,0.83434,0.00028,5.68006]
[1776904422061,38.69,78352.68,0.5,0.83561,0.00028,5.65217]
[1776904427096,38.69,78344.21,0.5,0.83324,0.00028,5.70411]
[1776904428103,38.68,78340.89,0.5,0.8323,0.00028,5.72447]
[1776904433139,38.68,78342.93,0.5,0.83292,0.00028,5.71107]
[1776904435407,38.68,78336.37,0.5,0.83106,0.00029,5.75128]
[1776904437168,38.67,78334.25,0.5,0.83047,0.00029,5.76402]
[1776904442204,38.67,78334.07,0.5,0.83047,0.00029,5.76409]
[1776904447241,38.66,78332.41,0.5,0.83004,0.00029,5.7733]
[1776904452274,38.65,78331.88,0.5,0.82994,0.00029,5.77554]
[1776904457311,38.64,78345.99,0.5,0.83402,0.00028,5.68702]
[1776904458317,38.64,78355.86,0.5,0.83679,0.00028,5.62597]
[1776904459324,38.64,78354.99,0.5,0.83656,0.00028,5.63115]
[1776904464358,38.63,78357.41,0.5,0.83728,0.00028,5.61518]
[1776904469394,38.63,78357.57,0.5,0.83736,0.00028,5.61322]
[1776904471407,38.63,78350.79,0.5,0.83574,0.00028,5.64285]
[1776904473421,38.62,78346.73,0.5,0.8346,0.00028,5.66784]
[1776904477449,38.62,78360.29,0.5,0.83841,0.00028,5.58358]
[1776904478457,38.62,78381.13,0.5,0.84414,0.00027,5.45434]
[1776904479464,38.62,78384.53,0.5,0.84507,0.00027,5.43308]
[1776904483495,38.62,78385.78,0.5,0.84544,0.00027,5.42473]
[1776904485758,38.61,78396.47,0.5,0.84832,0.00027,5.35813]
[1776904487524,38.61,78402.1,0.5,0.84982,0.00026,5.32321]
[1776904490547,38.61,78408.79,0.5,0.85159,0.00026,5.28177]
[1776904491551,38.61,78406.85,0.5,0.85108,0.00026,5.29383]
[1776904496586,38.61,78405.66,0.5,0.85076,0.00026,5.30135]
[1776904497596,38.61,78411.4,0.5,0.85226,0.00026,5.26586]
[1776904498602,38.61,78442.09,0.5,0.86015,0.00025,5.07648]
[1776904501624,38.61,78435.44,0.5,0.85848,0.00025,5.11721]
[1776904502636,38.61,78431.98,0.5,0.85759,0.00026,5.13859]
[1776904504650,38.61,78439.94,0.5,0.85962,0.00025,5.08954]
[1776904505899,38.61,78442.57,0.5,0.86027,0.00025,5.07349]
[1776904508677,38.62,78433.92,0.5,0.85807,0.00025,5.12697]
[1776904511708,38.62,78425.78,0.5,0.85599,0.00026,5.1773]
[1776904514726,38.62,78416.51,0.5,0.85359,0.00026,5.23447]
[1776904515970,38.62,78410.65,0.5,0.85206,0.00026,5.27075]
[1776904518756,38.62,78403.89,0.5,0.85027,0.00026,5.31271]
[1776904519762,38.62,78401.23,0.5,0.84957,0.00027,5.32915]
[1776904524799,38.61,78401.41,0.5,0.84964,0.00027,5.3276]
[1776904529848,38.61,78404.82,0.5,0.85055,0.00026,5.30612]
[1776904531863,38.61,78402.08,0.5,0.8501,0.00026,5.31067]
[1776904535890,38.61,78416.84,0.5,0.85398,0.00026,5.21919]
[1776904536897,38.61,78425.52,0.5,0.85623,0.00026,5.16543]
[1776904537904,38.61,78422.75,0.5,0.85552,0.00026,5.18249]
[1776904542939,38.61,78425.29,0.5,0.85619,0.00026,5.16651]
[1776904547976,38.61,78426.66,0.5,0.85655,0.00026,5.15795]
[1776904549990,38.6,78421.24,0.5,0.85515,0.00026,5.19138]
[1776904555024,38.6,78416.46,0.5,0.85392,0.00026,5.22064]
[1776904560061,38.6,78417.84,0.5,0.8543,0.00026,5.21162]
[1776904562076,38.6,78401.15,0.5,0.84992,0.00027,5.31497]
[1776904563081,38.6,78400.73,0.5,0.8498,0.00027,5.31758]
[1776904568116,38.6,78400.5,0.5,0.84974,0.00027,5.31896]
[1776904573153,38.6,78400.14,0.5,0.84965,0.00027,5.32118]
[1776904578187,38.6,78400.31,0.5,0.84969,0.00027,5.32012]
[1776904583223,38.6,78402.36,0.5,0.85024,0.00026,5.30741]
[1776904588257,38.6,78404.21,0.5,0.85073,0.00026,5.29591]
[1776904593295,38.6,78404.45,0.5,0.85106,0.00026,5.28218]
[1776904595306,38.6,78418.52,0.5,0.85474,0.00026,5.19521]
[1776904596549,38.6,78424.34,0.5,0.85625,0.00026,5.15918]
[1776904597319,38.6,78424.34,0.5,0.85625,0.00026,5.15917]
[1776904599334,38.6,78416.82,0.5,0.8543,0.00026,5.20558]
[1776904603376,38.6,78425.87,0.5,0.85665,0.00026,5.14951]
[1776904605378,38.6,78414.47,0.5,0.85369,0.00026,5.22017]
[1776904606624,38.6,78407.45,0.5,0.85185,0.00026,5.26371]
[1776904608399,38.6,78408.42,0.5,0.8521,0.00026,5.25781]
[1776904611424,38.6,78420.42,0.5,0.85524,0.00026,5.18326]
[1776904612428,38.6,78435.96,0.5,0.85923,0.00025,5.08734]
[1776904614445,38.6,78445.06,0.5,0.86152,0.00025,5.03145]
[1776904615448,38.6,78450.62,0.5,0.86292,0.00025,4.99715]
[1776904618470,38.6,78458.42,0.5,0.86486,0.00025,4.94902]
[1776904623504,38.6,78457.01,0.5,0.86451,0.00025,4.9576]
[1776904626773,38.6,78448.91,0.5,0.86251,0.00025,5.00724]
[1776904632567,38.6,78452.58,0.5,0.86342,0.00025,4.98476]
[1776904634581,38.6,78460.16,0.5,0.8653,0.00025,4.93812]
[1776904636847,38.6,78452.87,0.5,0.86349,0.00025,4.98296]
[1776904637602,38.6,78452.87,0.5,0.86349,0.00025,4.9829]
[1776904639616,38.6,78445.28,0.5,0.8616,0.00025,5.02944]
[1776904643644,38.59,78452.22,0.5,0.86336,0.00025,4.98626]
[1776904644656,38.59,78458.85,0.5,0.865,0.00025,4.9455]
[1776904646921,38.6,78531.65,0.5,0.88214,0.00022,4.50304]
[1776904647673,38.6,78531.99,0.5,0.88221,0.00022,4.50129]
[1776904648679,38.6,78538.62,0.5,0.88368,0.00022,4.46185]
[1776904650701,38.6,78572.07,0.5,0.89093,0.00021,4.26327]
[1776904652710,38.65,78559.22,0.5,0.88816,0.00022,4.33499]
[1776904653715,38.66,78547.23,0.5,0.88547,0.00022,4.40846]
[1776904656998,38.66,78526.53,0.5,0.88084,0.00023,4.5329]
[1776904657745,38.67,78526.53,0.5,0.88082,0.00023,4.53324]
[1776904660767,38.67,78511.86,0.5,0.87744,0.00023,4.62247]
[1776904665800,38.67,78507.41,0.5,0.87641,0.00023,4.64945]
[1776904667071,38.67,78497.75,0.5,0.87416,0.00023,4.70786]
[1776904668822,38.67,78496.56,0.5,0.8739,0.00024,4.71472]
[1776904669830,38.67,78488.9,0.5,0.87208,0.00024,4.7613]
[1776904674864,38.67,78490.8,0.5,0.87254,0.00024,4.74969]
[1776904677150,38.67,78484.91,0.5,0.87115,0.00024,4.7853]
[1776904681915,38.66,78484.19,0.5,0.87104,0.00024,4.78804]
[1776904682921,38.66,78475.16,0.5,0.86887,0.00024,4.84303]
[1776904684936,38.65,78480.44,0.5,0.87015,0.00024,4.8106]
[1776904687224,38.65,78471.92,0.5,0.8681,0.00024,4.86241]
[1776904690977,38.65,78478.75,0.5,0.86978,0.00024,4.82011]
[1776904692997,38.65,78487.45,0.5,0.87187,0.00024,4.76666]
[1776904696016,38.64,78494.06,0.5,0.87348,0.00024,4.72547]
[1776904697022,38.64,78498.49,0.5,0.87453,0.00023,4.69828]
[1776904700046,38.64,78505.33,0.5,0.87615,0.00023,4.65612]
[1776904701051,38.63,78505.11,0.5,0.87611,0.00023,4.65729]
[1776904704073,38.63,78498.91,0.5,0.87468,0.00023,4.69441]
[1776904705081,38.63,78490.53,0.5,0.87271,0.00024,4.74516]
[1776904706086,38.63,78487.05,0.5,0.8719,0.00024,4.76608]
[1776904710114,38.62,78484.7,0.5,0.87137,0.00024,4.77946]
[1776904714148,38.62,78482.72,0.5,0.87117,0.00024,4.77909]
[1776904715152,38.62,78476.48,0.5,0.86967,0.00024,4.81714]
[1776904716156,38.62,78478.08,0.5,0.87006,0.00024,4.80726]
[1776904717164,38.62,78469.82,0.5,0.86807,0.00024,4.85767]
[1776904718172,38.62,78470.41,0.5,0.86822,0.00024,4.85389]
[1776904723207,38.61,78471.63,0.5,0.86854,0.00024,4.84565]
[1776904726230,38.61,78463.73,0.5,0.86662,0.00025,4.8938]
[1776904727240,38.61,78454.66,0.5,0.86439,0.00025,4.94948]
[1776904728243,38.61,78454.31,0.5,0.8643,0.00025,4.95154]
[1776904733280,38.61,78450.93,0.5,0.86348,0.00025,4.97188]
[1776904735295,38.61,78442.25,0.5,0.86131,0.00025,5.02513]
[1776904736301,38.61,78435.89,0.5,0.8597,0.00025,5.06417]
[1776904737308,38.61,78439.03,0.5,0.86051,0.00025,5.04463]
[1776904742347,38.6,78447.58,0.5,0.8627,0.00025,4.99097]
[1776904743351,38.6,78450.3,0.5,0.86339,0.00025,4.97411]
[1776904744357,38.6,78461.65,0.5,0.8662,0.00025,4.90429]
[1776904745366,38.6,78464.91,0.5,0.867,0.00024,4.88429]
[1776904747648,38.6,78457.78,0.5,0.86525,0.00025,4.92807]
[1776904753424,38.6,78446.22,0.5,0.86238,0.00025,4.99891]
[1776904756444,38.59,78428.22,0.5,0.85782,0.00026,5.10968]
[1776904757718,38.59,78437.42,0.5,0.86018,0.00025,5.05256]
[1776904759461,38.59,78462.56,0.5,0.86648,0.00025,4.89741]
[1776904760469,38.59,78468.97,0.5,0.86805,0.00024,4.85801]
[1776904765504,38.59,78471.42,0.5,0.86866,0.00024,4.84263]
[1776904767788,38.58,78480.05,0.5,0.87075,0.00024,4.7897]
[1776904768525,38.58,78479.83,0.5,0.8707,0.00024,4.79106]
[1776904769534,38.59,78486.37,0.5,0.87226,0.00024,4.75121]
[1776904773562,38.59,78498.37,0.5,0.87535,0.00023,4.66611]
[1776904774570,38.59,78512.49,0.5,0.87863,0.00023,4.58054]
[1776904775578,38.59,78517.95,0.5,0.87988,0.00023,4.54762]
[1776904777860,38.59,78523.54,0.5,0.88115,0.00023,4.51406]
[1776904779605,38.59,78525.57,0.5,0.8816,0.00023,4.50207]
[1776904781619,38.59,78517.12,0.5,0.87967,0.00023,4.55315]
[1776904782631,38.59,78510.59,0.5,0.87817,0.00023,4.59261]
[1776904784641,38.59,78515.7,0.5,0.87935,0.00023,4.56175]
[1776904789676,38.59,78511.74,0.5,0.87844,0.00023,4.5857]
[1776904794710,38.59,78499.15,0.5,0.87551,0.00023,4.66216]
[1776904795717,38.59,78487.35,0.5,0.87272,0.00024,4.73404]
[1776904800754,38.59,78487.44,0.5,0.87272,0.00024,4.7339]
[1776904801759,38.6,78481.16,0.5,0.87122,0.00024,4.77223]
[1776904804780,38.59,78474.54,0.5,0.86963,0.00024,4.81267]
[1776904806798,38.6,78469.52,0.5,0.86841,0.00024,4.84351]
[1776904810824,38.6,78474.73,0.5,0.86965,0.00024,4.81207]
[1776904813845,38.6,78468.4,0.5,0.86812,0.00024,4.85064]
[1776904818878,38.6,78464.63,0.5,0.86718,0.00024,4.87419]
[1776904823914,38.6,78465.47,0.5,0.86738,0.00024,4.86937]
[1776904825927,38.6,78478.02,0.5,0.87042,0.00024,4.79267]
[1776904830962,38.6,78478.25,0.5,0.87048,0.00024,4.7912]
[1776904833994,38.6,78476.03,0.5,0.87021,0.00024,4.79239]
[1776904836000,38.6,78468.31,0.5,0.86834,0.00024,4.83949]
[1776904841036,38.6,78465.48,0.5,0.86767,0.00024,4.8563]
[1776904845071,38.6,78477.54,0.5,0.87062,0.00024,4.78219]
[1776904850118,38.6,78474.47,0.5,0.86988,0.00024,4.80087]
[1776904852126,38.6,78468.64,0.5,0.86847,0.00024,4.83645]
[1776904857161,38.59,78471.3,0.5,0.86912,0.00024,4.82002]
[1776904861189,38.59,78464.11,0.5,0.86737,0.00025,4.86394]
[1776904866225,38.59,78467.49,0.5,0.8682,0.00024,4.84302]
[1776904871265,38.59,78460.32,0.5,0.86646,0.00025,4.88657]
[1776904874283,38.59,78469.15,0.5,0.86864,0.00024,4.83204]
[1776904875292,38.59,78475.44,0.5,0.87017,0.00024,4.79349]
[1776904876298,38.59,78478.76,0.5,0.87097,0.00024,4.77318]
[1776904881338,38.59,78480.18,0.5,0.87131,0.00024,4.76452]
[1776904882343,38.59,78487.63,0.5,0.87309,0.00024,4.71911]
[1776904883347,38.59,78489.03,0.5,0.87342,0.00024,4.71068]
[1776904884354,38.59,78494.62,0.5,0.87473,0.00024,4.67677]
[1776904886368,38.59,78483.41,0.5,0.87207,0.00024,4.74506]
[1776904887376,38.59,78480.98,0.5,0.87149,0.00024,4.75995]
[1776904892409,38.59,78481.22,0.5,0.87181,0.00024,4.74635]
[1776904896438,38.59,78487.02,0.5,0.8732,0.00024,4.71092]
[1776904898452,38.59,78492.35,0.5,0.87447,0.00024,4.67814]
[1776904899459,38.59,78483.2,0.5,0.87229,0.00024,4.73403]
[1776904900467,38.59,78479.46,0.5,0.87139,0.00024,4.75693]
[1776904905502,38.58,78479.48,0.5,0.87143,0.00024,4.75592]
[1776904910539,38.57,78476.73,0.5,0.87082,0.00024,4.77148]
[1776904911544,38.57,78486.42,0.5,0.87315,0.00024,4.71209]
[1776904912551,38.57,78489.5,0.5,0.87389,0.00024,4.69315]
[1776904916593,38.57,78482.38,0.5,0.87222,0.00024,4.73592]
[1776904918868,38.56,78476.67,0.5,0.87087,0.00024,4.77009]
[1776904923632,38.56,78466.13,0.5,0.86833,0.00024,4.83422]
[1776904928936,38.56,78459.8,0.5,0.86678,0.00025,4.8729]
[1776904929674,38.56,78459.8,0.5,0.86678,0.00025,4.87301]
[1776904930681,38.56,78449.42,0.5,0.8642,0.00025,4.93683]
[1776904935714,38.56,78447.2,0.5,0.86366,0.00025,4.9503]
[1776904940748,38.56,78448.6,0.5,0.86402,0.00025,4.9414]
[1776904945784,38.56,78448.75,0.5,0.86407,0.00025,4.94007]
[1776904950819,38.55,78451.73,0.5,0.86486,0.00025,4.9206]
[1776904952834,38.55,78448.81,0.5,0.86442,0.00025,4.92575]
[1776904957870,38.54,78446.77,0.5,0.86396,0.00025,4.93714]
[1776904962904,38.53,78443.7,0.5,0.86324,0.00025,4.95473]
[1776904967940,38.52,78442.5,0.5,0.86299,0.00025,4.96079]
[1776904972974,38.51,78441.58,0.5,0.8628,0.00025,4.96548]
[1776904977002,38.51,78434.55,0.5,0.86104,0.00025,5.00837]
[1776904979288,38.51,78427.06,0.5,0.85914,0.00026,5.05439]
[1776904985060,38.51,78425.58,0.5,0.85878,0.00026,5.06312]
[1776904989358,38.51,78411.84,0.5,0.85522,0.00026,5.14807]
[1776904990098,38.5,78411.84,0.5,0.85522,0.00026,5.14799]
[1776904995130,38.5,78408.48,0.5,0.85436,0.00026,5.16833]
[1776904997144,38.5,78398.94,0.5,0.85185,0.00027,5.22723]
[1776905002179,38.49,78395.09,0.5,0.85087,0.00027,5.25016]
[1776905007215,38.49,78396.02,0.5,0.85116,0.00027,5.24337]
[1776905012250,38.48,78396.89,0.5,0.8517,0.00027,5.22459]
[1776905015271,38.48,78405.33,0.5,0.85396,0.00026,5.17179]
[1776905020307,38.47,78401.12,0.5,0.85287,0.00026,5.19734]
[1776905025341,38.47,78400.24,0.5,0.85266,0.00027,5.20218]
[1776905028363,38.47,78395.07,0.5,0.85131,0.00027,5.23385]
[1776905029638,38.46,78407.83,0.5,0.85469,0.00026,5.15453]
[1776905035413,38.46,78405.06,0.5,0.85398,0.00026,5.17131]
[1776905040449,38.46,78402.57,0.5,0.85333,0.00026,5.18641]
[1776905044477,38.46,78394.82,0.5,0.85129,0.00027,5.23423]
[1776905049512,38.45,78394.41,0.5,0.85121,0.00027,5.2361]
[1776905052534,38.45,78399.86,0.5,0.85268,0.00027,5.20185]
[1776905055554,38.45,78402.57,0.5,0.8534,0.00026,5.18478]
[1776905060589,38.45,78403.16,0.5,0.85357,0.00026,5.1808]
[1776905065625,38.44,78403.74,0.5,0.85374,0.00026,5.17687]
[1776905070659,38.44,78401.15,0.5,0.85307,0.00026,5.19258]
[1776905075694,38.44,78402.82,0.5,0.8538,0.00026,5.16932]
[1776905080734,38.44,78402.76,0.5,0.85381,0.00026,5.16921]
[1776905083753,38.43,78409.46,0.5,0.85558,0.00026,5.12743]
[1776905085768,38.43,78419.2,0.5,0.85813,0.00026,5.06673]
[1776905086774,38.43,78421.81,0.5,0.85881,0.00026,5.05035]
[1776905091814,38.43,78427.52,0.5,0.86032,0.00026,5.01412]
[1776905092825,38.42,78437.45,0.5,0.86286,0.00025,4.95249]
[1776905097852,38.42,78439.6,0.5,0.86341,0.00025,4.93897]
[1776905102888,38.42,78439.93,0.5,0.8635,0.00025,4.93661]
[1776905106940,38.42,78446.34,0.5,0.86512,0.00025,4.8968]
[1776905107934,38.42,78444.06,0.5,0.86455,0.00025,4.91086]
[1776905110220,38.42,78441.07,0.5,0.86381,0.00025,4.92923]
[1776905113977,38.42,78449.38,0.5,0.8659,0.00025,4.87771]
[1776905114982,38.42,78451.89,0.5,0.86652,0.00025,4.86224]
[1776905116996,38.42,78459.43,0.5,0.86838,0.00025,4.8159]
[1776905120291,38.42,78446.77,0.5,0.86523,0.00025,4.89424]
[1776905121024,38.42,78446.77,0.5,0.86523,0.00025,4.89429]
[1776905126059,38.42,78449.45,0.5,0.8659,0.00025,4.87774]
[1776905130363,38.42,78456.57,0.5,0.86766,0.00025,4.83401]
[1776905136129,38.42,78461.48,0.5,0.86913,0.00025,4.79161]
[1776905138144,38.42,78446.74,0.5,0.86547,0.00025,4.88266]
[1776905139150,38.42,78440.31,0.5,0.86385,0.00025,4.92239]
[1776905140433,38.42,78441.14,0.5,0.86406,0.00025,4.91724]
[1776905143179,38.42,78451.57,0.5,0.86667,0.00025,4.8529]
[1776905144185,38.42,78459.65,0.5,0.86866,0.00025,4.80324]
[1776905145194,38.43,78469.24,0.5,0.871,0.00024,4.7445]
[1776905146225,38.43,78471.67,0.5,0.87158,0.00024,4.72984]
[1776905150503,38.43,78464.79,0.5,0.86989,0.00024,4.77242]
[1776905153251,38.43,78462.38,0.5,0.86931,0.00025,4.78717]
[1776905158285,38.43,78457.86,0.5,0.8682,0.00025,4.81474]
[1776905163321,38.43,78466.56,0.5,0.87035,0.00024,4.76105]
[1776905165334,38.43,78457.96,0.5,0.86824,0.00025,4.81392]
[1776905166343,38.43,78460.41,0.5,0.86884,0.00025,4.79881]
[1776905170643,38.43,78449.48,0.5,0.86614,0.00025,4.8661]
[1776905176412,38.43,78451.28,0.5,0.86658,0.00025,4.8552]
[1776905180713,38.43,78427.91,0.5,0.86067,0.00026,4.99985]
[1776905183463,38.43,78415.67,0.5,0.85752,0.00026,5.07537]
[1776905184470,38.43,78402.19,0.5,0.854,0.00026,5.15878]
[1776905186484,38.42,78396.33,0.5,0.85247,0.00027,5.19456]
[1776905190786,38.42,78390.78,0.5,0.85101,0.00027,5.22849]
[1776905195547,38.41,78384.53,0.5,0.84962,0.00027,5.25443]
[1776905197561,38.41,78379.25,0.5,0.84819,0.00027,5.28723]
[1776905202597,38.41,78377.0,0.5,0.84759,0.00027,5.30096]
[1776905205620,38.41,78369.79,0.5,0.84563,0.00028,5.3457]
[1776905207632,38.41,78367.76,0.5,0.84508,0.00028,5.35804]
[1776905209646,38.41,78361.32,0.5,0.84331,0.00028,5.39788]
[1776905213673,38.4,78367.21,0.5,0.84498,0.00028,5.3602]
[1776905218710,38.39,78368.04,0.5,0.84528,0.00028,5.35354]
[1776905219716,38.39,78375.14,0.5,0.84724,0.00027,5.30902]
[1776905220723,38.38,78376.29,0.5,0.84756,0.00027,5.30163]
[1776905223743,38.38,78384.22,0.5,0.84974,0.00027,5.2516]
[1776905228779,38.37,78383.65,0.5,0.84963,0.00027,5.25424]
[1776905232808,38.37,78396.9,0.5,0.85321,0.00027,5.1711]
[1776905233814,38.37,78396.6,0.5,0.85313,0.00027,5.17293]
[1776905238849,38.37,78399.21,0.5,0.85384,0.00027,5.1564]
[1776905240863,38.37,78387.59,0.5,0.85073,0.00027,5.22869]
[1776905241870,38.37,78374.35,0.5,0.84715,0.00027,5.31111]
[1776905242876,38.37,78373.12,0.5,0.84682,0.00027,5.31857]
[1776905247912,38.36,78373.2,0.5,0.84689,0.00027,5.31703]
[1776905252947,38.35,78376.86,0.5,0.8482,0.00027,5.28074]
[1776905257982,38.35,78366.17,0.5,0.84531,0.00028,5.34655]
[1776905258991,38.34,78364.16,0.5,0.84476,0.00028,5.35885]
[1776905261286,38.34,78356.79,0.5,0.84274,0.00028,5.40433]
[1776905263016,38.34,78355.05,0.5,0.84227,0.00028,5.41478]
[1776905268052,38.33,78355.09,0.5,0.84232,0.00028,5.41353]
[1776905273087,38.32,78357.9,0.5,0.84315,0.00028,5.395]
[1776905274094,38.32,78365.17,0.5,0.84518,0.00028,5.34931]
[1776905275101,38.32,78366.14,0.5,0.84546,0.00028,5.34301]
[1776905280136,38.32,78371.44,0.5,0.84694,0.00027,5.30945]
[1776905281426,38.32,78371.98,0.5,0.84709,0.00027,5.30604]
[1776905285171,38.31,78365.64,0.5,0.84536,0.00028,5.34522]
[1776905286177,38.31,78355.58,0.5,0.84258,0.00028,5.40784]
[1776905287185,38.31,78353.59,0.5,0.84203,0.00028,5.41997]
[1776905291506,38.3,78344.01,0.5,0.83939,0.00028,5.47858]
[1776905293228,38.3,78339.84,0.5,0.83822,0.00028,5.50426]
[1776905298262,38.29,78344.76,0.5,0.83968,0.00028,5.47218]
[1776905303298,38.28,78345.3,0.5,0.83989,0.00028,5.46742]
[1776905308333,38.26,78339.67,0.5,0.83838,0.00028,5.50066]
[1776905311648,38.26,78331.65,0.5,0.83638,0.00029,5.53796]
[1776905317397,38.26,78325.58,0.5,0.83465,0.00029,5.5754]
[1776905322435,38.25,78322.38,0.5,0.83375,0.00029,5.59476]
[1776905323439,38.25,78310.38,0.5,0.83024,0.00029,5.66948]
[1776905327468,38.24,78304.98,0.5,0.82869,0.0003,5.70217]
[1776905329482,38.24,78290.81,0.5,0.82449,0.0003,5.78984]
[1776905331797,38.24,78275.72,0.5,0.81993,0.00031,5.88322]
[1776905332502,38.24,78275.98,0.5,0.82001,0.00031,5.88151]
[1776905337543,38.22,78282.29,0.5,0.82206,0.0003,5.83972]
[1776905340559,38.21,78294.06,0.5,0.82566,0.0003,5.76554]
[1776905343579,38.2,78286.84,0.5,0.82353,0.0003,5.8096]
[1776905344587,38.17,78280.47,0.5,0.82178,0.0003,5.84548]
[1776905349623,38.13,78276.92,0.5,0.82093,0.00031,5.86261]
[1776905354658,38.12,78277.06,0.5,0.82104,0.00031,5.86049]
[1776905356671,38.12,78282.64,0.5,0.82276,0.0003,5.8253]
[1776905362009,38.11,78282.7,0.5,0.82282,0.0003,5.82402]
[1776905364727,38.11,78290.69,0.5,0.82527,0.0003,5.77349]
[1776905365735,38.11,78300.52,0.5,0.82822,0.0003,5.71183]
[1776905369763,38.1,78306.79,0.5,0.83011,0.0003,5.67198]
[1776905372783,38.1,78313.6,0.5,0.83241,0.00029,5.61649]
[1776905377819,38.1,78316.82,0.5,0.83337,0.00029,5.59601]
[1776905381846,38.1,78329.9,0.5,0.83718,0.00029,5.51379]
[1776905382853,38.1,78332.51,0.5,0.83793,0.00029,5.49729]
[1776905385876,38.09,78335.86,0.5,0.83893,0.00029,5.47537]
[1776905389905,38.08,78341.23,0.5,0.84051,0.00028,5.44057]
[1776905392926,38.08,78344.07,0.5,0.84135,0.00028,5.42208]
[1776905396985,38.08,78349.4,0.5,0.84288,0.00028,5.38812]
[1776905397965,38.07,78355.67,0.5,0.84464,0.00028,5.34854]
[1776905398971,38.07,78357.94,0.5,0.84528,0.00028,5.33415]
[1776905401994,38.07,78364.49,0.5,0.84712,0.00028,5.29269]
[1776905404010,38.07,78349.67,0.5,0.84298,0.00028,5.38587]
[1776905405017,38.07,78343.89,0.5,0.84135,0.00028,5.42218]
[1776905406023,38.07,78345.51,0.5,0.84181,0.00028,5.41192]
[1776905411058,38.07,78346.35,0.5,0.84206,0.00028,5.40631]
[1776905416093,38.06,78344.04,0.5,0.84145,0.00028,5.41991]
[1776905421131,38.05,78346.51,0.5,0.8422,0.00028,5.40308]
[1776905426167,38.04,78347.54,0.5,0.84255,0.00028,5.39535]
[1776905428181,38.04,78341.66,0.5,0.8409,0.00028,5.432]
[1776905431202,38.04,78336.07,0.5,0.8396,0.00029,5.45423]
[1776905432503,38.04,78327.06,0.5,0.83701,0.00029,5.51075]
[1776905435230,38.04,78316.57,0.5,0.83396,0.00029,5.57667]
[1776905436239,38.04,78316.95,0.5,0.83408,0.00029,5.57418]
[1776905440265,38.03,78322.32,0.5,0.83566,0.00029,5.54004]
[1776905445302,38.03,78321.12,0.5,0.83533,0.00029,5.54721]
[1776905450335,38.03,78322.24,0.5,0.83568,0.00029,5.53971]
[1776905455371,38.02,78320.35,0.5,0.83515,0.00029,5.55111]
[1776905457390,38.02,78329.16,0.5,0.83771,0.00029,5.49555]
[1776905462716,38.02,78323.44,0.5,0.83609,0.00029,5.53082]
[1776905464439,38.02,78318.92,0.5,0.83478,0.00029,5.55905]
[1776905468469,38.01,78326.82,0.5,0.8371,0.00029,5.50877]
[1776905470482,38.01,78318.44,0.5,0.83468,0.00029,5.5613]
[1776905472787,38.01,78331.22,0.5,0.83839,0.00029,5.48072]
[1776905476524,38.01,78339.15,0.5,0.84066,0.00029,5.43085]
[1776905481632,38.01,78333.89,0.5,0.83919,0.00029,5.4633]
[1776905484660,38.0,78328.21,0.5,0.83757,0.00029,5.49854]
[1776905485663,38.0,78338.82,0.5,0.84063,0.00029,5.43148]
[1776905488684,38.0,78330.22,0.5,0.83819,0.00029,5.48516]
[1776905491716,37.99,78345.87,0.5,0.84295,0.00028,5.37359]
[1776905492927,37.99,78350.91,0.5,0.84439,0.00028,5.34158]
[1776905498764,37.99,78349.15,0.5,0.84392,0.00028,5.35206]
[1776905500776,37.99,78343.78,0.5,0.84241,0.00028,5.38568]
[1776905505818,37.98,78360.03,0.5,0.84702,0.00028,5.28236]
[1776905506826,37.98,78389.02,0.5,0.85493,0.00027,5.10006]
[1776905511859,37.98,78387.98,0.5,0.85465,0.00027,5.10661]
[1776905516894,37.97,78386.17,0.5,0.85421,0.00027,5.11693]
[1776905521929,37.97,78390.7,0.5,0.85545,0.00027,5.08786]
[1776905524956,37.97,78396.35,0.5,0.85697,0.00027,5.052]
[1776905525962,37.96,78411.82,0.5,0.86106,0.00026,4.95468]
[1776905526975,37.96,78407.9,0.5,0.86004,0.00026,4.97913]
[1776905527977,37.96,78426.23,0.5,0.86479,0.00026,4.86422]
[1776905528986,37.96,78445.66,0.5,0.8697,0.00025,4.74308]
[1776905529992,37.96,78443.76,0.5,0.86923,0.00025,4.75475]
[1776905532015,37.96,78428.64,0.5,0.8654,0.00026,4.84922]
[1776905533213,37.96,78431.09,0.5,0.86603,0.00025,4.83392]
[1776905539063,37.96,78435.0,0.5,0.86702,0.00025,4.80952]
[1776905540073,37.96,78448.75,0.5,0.87046,0.00025,4.72396]
[1776905541073,37.96,78454.7,0.5,0.87193,0.00025,4.68717]
[1776905546107,37.97,78450.84,0.5,0.87094,0.00025,4.71196]
[1776905550135,37.97,78455.98,0.5,0.87219,0.00025,4.68071]
[1776905552149,37.98,78454.14,0.5,0.87199,0.00025,4.68003]
[1776905555170,37.98,78445.52,0.5,0.86984,0.00025,4.73401]
[1776905556178,37.98,78436.92,0.5,0.86768,0.00025,4.78762]
[1776905557185,37.98,78437.37,0.5,0.86779,0.00025,4.78484]
[1776905562220,37.98,78434.2,0.5,0.86699,0.00025,4.80454]
[1776905567255,37.98,78433.52,0.5,0.86682,0.00025,4.80866]
[1776905572290,37.98,78435.35,0.5,0.86729,0.00025,4.79713]
[1776905577328,37.98,78424.15,0.5,0.86444,0.00026,4.86715]
[1776905578335,37.98,78423.89,0.5,0.86436,0.00026,4.86891]
[1776905582363,37.98,78435.09,0.5,0.86721,0.00025,4.79924]
[1776905583564,37.98,78437.59,0.5,0.86784,0.00025,4.78367]
[1776905585401,37.98,78429.86,0.5,0.86588,0.00025,4.83187]
[1776905586392,37.98,78430.49,0.5,0.86604,0.00025,4.82789]
[1776905587399,37.98,78437.91,0.5,0.86792,0.00025,4.78161]
[1776905588407,37.98,78436.63,0.5,0.8676,0.00025,4.7896]
[1776905590419,37.98,78442.74,0.5,0.86913,0.00025,4.75163]
[1776905595456,37.98,78441.23,0.5,0.86874,0.00025,4.76132]
[1776905600489,37.99,78442.7,0.5,0.86909,0.00025,4.75254]
[1776905605525,37.99,78439.64,0.5,0.86831,0.00025,4.77195]
[1776905610561,37.99,78435.83,0.5,0.86734,0.00025,4.79593]
[1776905612574,37.99,78433.5,0.5,0.86703,0.00025,4.79798]
[1776905616602,37.99,78426.96,0.5,0.86536,0.00026,4.83894]
[1776905618617,37.99,78421.81,0.5,0.86403,0.00026,4.87134]
[1776905622644,38.0,78432.92,0.5,0.86684,0.00025,4.80263]
[1776905627680,38.0,78427.27,0.5,0.86538,0.00026,4.83842]
[1776905630700,38.0,78421.85,0.5,0.864,0.00026,4.87206]
[1776905635737,38.0,78424.31,0.5,0.8646,0.00026,4.85732]
[1776905640772,38.01,78419.61,0.5,0.86337,0.00026,4.88717]
[1776905641781,38.01,78409.88,0.5,0.86085,0.00026,4.94806]
[1776905643991,38.01,78408.99,0.5,0.86062,0.00026,4.95359]
[1776905649834,38.01,78412.53,0.5,0.86154,0.00026,4.93151]
[1776905652855,38.01,78419.43,0.5,0.86332,0.00026,4.8885]
[1776905655880,38.01,78408.55,0.5,0.86049,0.00026,4.95663]
[1776905660917,38.01,78408.16,0.5,0.86039,0.00026,4.95889]
[1776905665953,38.01,78409.8,0.5,0.86083,0.00026,4.94842]
[1776905670986,38.0,78408.87,0.5,0.8606,0.00026,4.95397]
[1776905676021,38.0,78412.14,0.5,0.86174,0.00026,4.92074]
[1776905681060,38.0,78395.53,0.5,0.85738,0.00027,5.02457]
[1776905686096,37.99,78385.69,0.5,0.85484,0.00027,5.08415]
[1776905687102,37.99,78372.87,0.5,0.85136,0.00027,5.16473]
[1776905692137,37.98,78367.72,0.5,0.84996,0.00028,5.19681]
[1776905697172,37.98,78364.73,0.5,0.84915,0.00028,5.21533]
[1776905702207,37.98,78362.31,0.5,0.84849,0.00028,5.23022]
[1776905707242,37.98,78361.9,0.5,0.84839,0.00028,5.23247]
[1776905709259,37.98,78371.16,0.5,0.85095,0.00027,5.17404]
[1776905711276,37.98,78372.36,0.5,0.85128,0.00027,5.16653]
[1776905715301,37.98,78365.88,0.5,0.84949,0.00028,5.20738]
[1776905718322,37.98,78359.84,0.5,0.84783,0.00028,5.24529]
[1776905723357,37.97,78356.24,0.5,0.84684,0.00028,5.26757]
[1776905728392,37.97,78352.24,0.5,0.84574,0.00028,5.29232]
[1776905729399,37.97,78357.84,0.5,0.84731,0.00028,5.25691]
[1776905730406,37.97,78365.18,0.5,0.84935,0.00028,5.21059]
[1776905731413,37.97,78379.23,0.5,0.85348,0.00027,5.1095]
[1776905732423,37.97,78384.66,0.5,0.85495,0.00027,5.07545]
[1776905737455,37.97,78388.42,0.5,0.85596,0.00027,5.05189]
[1776905739469,37.97,78395.12,0.5,0.85775,0.00027,5.00972]
[1776905740477,37.97,78395.25,0.5,0.85779,0.00027,5.00892]
[1776905745511,37.97,78399.9,0.5,0.85901,0.00026,4.97987]
[1776905748533,37.97,78394.62,0.5,0.85761,0.00027,5.01313]
[1776905753567,37.97,78391.19,0.5,0.85669,0.00027,5.03467]
[1776905758602,37.97,78381.83,0.5,0.85419,0.00027,5.0931]
[1776905761624,37.97,78375.58,0.5,0.85249,0.00027,5.13253]
[1776905763637,37.97,78367.12,0.5,0.85017,0.00028,5.1857]
[1776905768671,37.97,78369.68,0.5,0.85089,0.00027,5.16927]
[1776905773707,37.96,78369.78,0.5,0.85093,0.00027,5.16834]
[1776905774906,37.96,78375.77,0.5,0.85257,0.00027,5.1306]
[1776905780759,37.96,78378.18,0.5,0.85323,0.00027,5.11545]
[1776905785793,37.96,78378.05,0.5,0.85319,0.00027,5.11639]
[1776905790829,37.97,78379.53,0.5,0.85358,0.00027,5.10725]
[1776905793851,37.97,78384.91,0.5,0.85531,0.00027,5.06098]
[1776905798885,37.97,78388.12,0.5,0.85617,0.00027,5.04101]
[1776905803920,37.97,78391.72,0.5,0.85715,0.00027,5.01799]
[1776905807948,37.96,78396.79,0.5,0.85851,0.00027,4.98591]
[1776905813008,37.96,78423.07,0.5,0.86537,0.00026,4.8214]
[1776905818048,37.97,78412.27,0.5,0.86254,0.00026,4.88981]
[1776905823080,37.97,78413.52,0.5,0.86284,0.00026,4.88249]
[1776905827107,37.97,78421.92,0.5,0.86501,0.00026,4.83007]
[1776905830129,37.97,78415.57,0.5,0.86337,0.00026,4.86983]
[1776905835336,37.97,78412.95,0.5,0.86271,0.00026,4.88579]
[1776905840199,37.97,78407.49,0.5,0.86127,0.00026,4.92023]
[1776905845407,37.97,78407.01,0.5,0.86114,0.00026,4.92341]
[1776905851278,37.98,78408.41,0.5,0.86178,0.00026,4.90228]
[1776905856317,37.98,78409.31,0.5,0.862,0.00026,4.8969]
[1776905861349,37.98,78406.16,0.5,0.86117,0.00026,4.91686]
[1776905865552,37.98,78394.07,0.5,0.85797,0.00027,4.99273]
[1776905867392,37.98,78394.07,0.5,0.85797,0.00027,4.99264]
[1776905871419,37.98,78400.01,0.5,0.85957,0.00026,4.95492]
[1776905873433,37.98,78403.17,0.5,0.8604,0.00026,4.93501]
[1776905874440,37.98,78409.22,0.5,0.86199,0.00026,4.89708]
[1776905875446,37.98,78409.43,0.5,0.86205,0.00026,4.89579]
[1776905880482,37.97,78406.42,0.5,0.86129,0.00026,4.9139]
[1776905885517,37.97,78403.87,0.5,0.86062,0.00026,4.9298]
[1776905887531,37.97,78397.81,0.5,0.85903,0.00027,4.96773]
[1776905890552,37.97,78403.49,0.5,0.86054,0.00026,4.93181]
[1776905893573,37.96,78410.86,0.5,0.86249,0.00026,4.88502]
[1776905898608,37.96,78405.71,0.5,0.86118,0.00026,4.91649]
[1776905904650,37.95,78407.55,0.5,0.86171,0.00026,4.90384]
[1776905909685,37.95,78410.94,0.5,0.86263,0.00026,4.88183]
[1776905914720,37.94,78409.4,0.5,0.86254,0.00026,4.87812]
[1776905919755,37.94,78407.15,0.5,0.86198,0.00026,4.89148]
[1776905921770,37.93,78397.39,0.5,0.85942,0.00027,4.95236]
[1776905922779,37.93,78393.58,0.5,0.85841,0.00027,4.97623]
[1776905924792,37.93,78403.83,0.5,0.86113,0.00026,4.91173]
[1776905929825,37.93,78405.78,0.5,0.86164,0.00026,4.89947]
[1776905934861,37.93,78404.12,0.5,0.86121,0.00026,4.90985]
[1776905939896,37.93,78394.95,0.5,0.85879,0.00027,4.96722]
[1776905944931,37.93,78394.69,0.5,0.85874,0.00027,4.96839]
[1776905949966,37.92,78395.93,0.5,0.85909,0.00027,4.96011]
[1776905952987,37.92,78402.14,0.5,0.86074,0.00026,4.92094]
[1776905958022,37.92,78407.48,0.5,0.86217,0.00026,4.88683]
[1776905962050,37.91,78412.83,0.5,0.86359,0.00026,4.85266]
[1776905967084,37.91,78411.64,0.5,0.86332,0.00026,4.85934]
[1776905970118,37.91,78416.69,0.5,0.86463,0.00026,4.82752]
[1776905975141,37.9,78411.22,0.5,0.86352,0.00026,4.84863]
[1776905980176,37.9,78407.57,0.5,0.86258,0.00026,4.87112]
[1776905985211,37.9,78412.72,0.5,0.86391,0.00026,4.83915]
[1776905990246,37.91,78412.0,0.5,0.86371,0.00026,4.84403]
[1776905994273,37.9,78417.28,0.5,0.86509,0.00026,4.8106]
[1776905996463,37.9,78424.37,0.5,0.86692,0.00026,4.76617]
[1776905999309,37.9,78429.29,0.5,0.86818,0.00025,4.73521]
[1776906000323,37.9,78435.37,0.5,0.86973,0.00025,4.69712]
[1776906001329,37.9,78440.8,0.5,0.8711,0.00025,4.66317]
[1776906002336,37.9,78433.69,0.5,0.86932,0.00025,4.70723]
[1776906003347,37.9,78426.43,0.5,0.86748,0.00026,4.75254]
[1776906005359,37.9,78420.09,0.5,0.86586,0.00026,4.7921]
[1776906006537,37.9,78398.26,0.5,0.86016,0.00026,4.92877]
[1776906007371,37.9,78398.26,0.5,0.86016,0.00026,4.92874]
[1776906012407,37.9,78397.33,0.5,0.85993,0.00027,4.93438]
[1776906014421,37.89,78409.66,0.5,0.86318,0.00026,4.8568]
[1776906019457,37.89,78406.94,0.5,0.8625,0.00026,4.87309]
[1776906024491,37.88,78406.33,0.5,0.86237,0.00026,4.87606]
[1776906028526,37.88,78400.43,0.5,0.86085,0.00026,4.91252]
[1776906029533,37.88,78399.46,0.5,0.8606,0.00026,4.9184]
[1776906034574,37.87,78401.4,0.5,0.86144,0.00026,4.8925]
[1776906036752,37.87,78393.91,0.5,0.85946,0.00027,4.93955]
[1776906042627,37.87,78397.82,0.5,0.86051,0.00026,4.91455]
[1776906046824,37.87,78391.93,0.5,0.85897,0.00027,4.95105]
[1776906049676,37.86,78398.22,0.5,0.86066,0.00026,4.9111]
[1776906050682,37.86,78399.46,0.5,0.86099,0.00026,4.90309]
[1776906053703,37.86,78409.06,0.5,0.86354,0.00026,4.84225]
[1776906054711,37.86,78408.67,0.5,0.86344,0.00026,4.84458]
[1776906058741,37.86,78400.48,0.5,0.86129,0.00026,4.89602]
[1776906062768,37.86,78400.19,0.5,0.86122,0.00026,4.89777]
[1776906063774,37.86,78390.03,0.5,0.85852,0.00027,4.96168]
[1776906064781,37.86,78388.5,0.5,0.85811,0.00027,4.97124]
[1776906069818,37.85,78387.75,0.5,0.85793,0.00027,4.97553]
[1776906071829,37.85,78378.48,0.5,0.85542,0.00027,5.03405]
[1776906072837,37.85,78369.29,0.5,0.8529,0.00027,5.09216]
[1776906073844,37.85,78366.08,0.5,0.85202,0.00028,5.11242]
[1776906078880,37.85,78368.91,0.5,0.8528,0.00027,5.09452]
[1776906083915,37.85,78367.63,0.5,0.85245,0.00028,5.10259]
[1776906088949,37.85,78371.95,0.5,0.85364,0.00027,5.07529]
[1776906089957,37.85,78377.14,0.5,0.85505,0.00027,5.0426]
[1776906091970,37.86,78377.7,0.5,0.85548,0.00027,5.02656]
[1776906097174,37.85,78372.58,0.5,0.85412,0.00027,5.05795]
[1776906099019,37.85,78379.29,0.5,0.85596,0.00027,5.01546]
[1776906100025,37.85,78383.34,0.5,0.85706,0.00027,4.98979]
[1776906106071,37.84,78384.85,0.5,0.85749,0.00027,4.97965]
[1776906111108,37.84,78386.64,0.5,0.85799,0.00027,4.96799]
[1776906116138,37.84,78381.93,0.5,0.85674,0.00027,4.99732]
[1776906121173,37.84,78382.62,0.5,0.85694,0.00027,4.99256]
[1776906124194,37.83,78377.56,0.5,0.85558,0.00027,5.02413]
[1776906129229,37.83,78373.56,0.5,0.8545,0.00027,5.04923]
[1776906130236,37.83,78379.28,0.5,0.85605,0.00027,5.01329]
[1776906135271,37.84,78380.99,0.5,0.85648,0.00027,5.00336]
[1776906136277,37.84,78370.05,0.5,0.85349,0.00027,5.07246]
[1776906137456,37.84,78363.46,0.5,0.85167,0.00028,5.1141]
[1776906141314,37.84,78353.03,0.5,0.84877,0.00028,5.17999]
[1776906145341,37.84,78358.65,0.5,0.85035,0.00028,5.14421]
[1776906150376,37.84,78360.48,0.5,0.85088,0.00028,5.13232]
[1776906154405,37.83,78353.75,0.5,0.84929,0.00028,5.16198]
[1776906157600,37.83,78348.7,0.5,0.84788,0.00028,5.19379]
[1776906163468,37.83,78339.85,0.5,0.84538,0.00028,5.24952]
[1776906168504,37.83,78338.42,0.5,0.84499,0.00029,5.25827]
[1776906173541,37.83,78336.49,0.5,0.84446,0.00029,5.26996]
[1776906174547,37.83,78345.18,0.5,0.84693,0.00028,5.21493]
[1776906176564,37.83,78357.67,0.5,0.85044,0.00028,5.13598]
[1776906180590,37.82,78366.79,0.5,0.85298,0.00028,5.07804]
[1776906185627,37.82,78370.76,0.5,0.85409,0.00027,5.0526]
[1776906190661,37.82,78374.75,0.5,0.85519,0.00027,5.02709]
[1776906195696,37.82,78387.3,0.5,0.85859,0.00027,4.94776]
[1776906196704,37.82,78388.85,0.5,0.85901,0.00027,4.93805]
[1776906200731,37.82,78375.32,0.5,0.85534,0.00027,5.02366]
[1776906201738,37.82,78370.58,0.5,0.85405,0.00027,5.05353]
[1776906203751,37.82,78370.99,0.5,0.85417,0.00027,5.05074]
[1776906206780,37.82,78365.8,0.5,0.85275,0.00028,5.0832]
[1776906207950,37.82,78351.35,0.5,0.84874,0.00028,5.17442]
[1776906209795,37.82,78349.84,0.5,0.84831,0.00028,5.18409]
[1776906213824,37.82,78322.7,0.5,0.84082,0.00029,5.34321]
[1776906214831,37.82,78324.21,0.5,0.84126,0.00029,5.33363]
[1776906215836,37.82,78318.71,0.5,0.83966,0.00029,5.36842]
[1776906218067,37.82,78314.83,0.5,0.83853,0.00029,5.39283]
[1776906223893,37.81,78314.22,0.5,0.83839,0.00029,5.39597]
[1776906228927,37.8,78311.53,0.5,0.83763,0.00029,5.41226]
[1776906233965,37.8,78310.97,0.5,0.83751,0.0003,5.41486]
[1776906238998,37.79,78316.53,0.5,0.83919,0.00029,5.37864]
[1776906242019,37.79,78325.69,0.5,0.84188,0.00029,5.32015]
[1776906243026,37.79,78322.83,0.5,0.84105,0.00029,5.3382]
[1776906244034,37.79,78315.68,0.5,0.83897,0.00029,5.38341]
[1776906245040,37.78,78322.45,0.5,0.84095,0.00029,5.34037]
[1776906246047,37.78,78326.07,0.5,0.84201,0.00029,5.31721]
[1776906249069,37.78,78319.27,0.5,0.84006,0.00029,5.3597]
[1776906250085,37.78,78317.89,0.5,0.83966,0.00029,5.36833]
[1776906255114,37.77,78320.93,0.5,0.84058,0.00029,5.34847]
[1776906260149,37.77,78320.18,0.5,0.84039,0.00029,5.3526]
[1776906265187,37.76,78333.95,0.5,0.84441,0.00029,5.26455]
[1776906266192,37.76,78335.95,0.5,0.84499,0.00029,5.25172]
[1776906269212,37.76,78338.85,0.5,0.84583,0.00029,5.233]
[1776906274247,37.76,78337.99,0.5,0.8459,0.00029,5.22521]
[1776906277268,37.76,78330.78,0.5,0.84384,0.00029,5.27065]
[1776906278488,37.75,78326.41,0.5,0.84259,0.00029,5.29804]
[1776906283314,37.75,78334.59,0.5,0.84498,0.00029,5.24543]
[1776906284320,37.75,78334.76,0.5,0.84504,0.00029,5.24423]
[1776906289357,37.74,78333.47,0.5,0.8447,0.00029,5.25181]
[1776906291369,37.74,78325.0,0.5,0.84226,0.00029,5.30527]
[1776906292377,37.74,78323.77,0.5,0.84191,0.00029,5.31301]
[1776906294390,37.74,78318.76,0.5,0.84045,0.00029,5.34467]
[1776906299425,37.74,78318.48,0.5,0.8404,0.00029,5.34586]
[1776906304460,37.73,78318.61,0.5,0.84046,0.00029,5.34444]
[1776906309495,37.73,78318.68,0.5,0.84051,0.00029,5.3434]
[1776906314530,37.72,78322.28,0.5,0.84158,0.00029,5.32008]
[1776906316544,37.72,78328.17,0.5,0.84329,0.00029,5.28262]
[1776906318768,37.72,78333.94,0.5,0.84496,0.00029,5.24596]
[1776906320574,37.72,78346.91,0.5,0.84866,0.00028,5.16355]
[1776906325608,37.72,78346.98,0.5,0.84867,0.00028,5.16317]
[1776906330644,37.72,78346.67,0.5,0.84858,0.00028,5.16525]
[1776906332658,37.72,78355.54,0.5,0.85137,0.00028,5.09615]
[1776906337692,37.72,78356.52,0.5,0.85166,0.00028,5.08945]
[1776906342731,37.72,78347.92,0.5,0.84926,0.00028,5.14364]
[1776906347767,37.72,78347.62,0.5,0.84916,0.00028,5.1459]
[1776906348979,37.72,78338.32,0.5,0.84652,0.00029,5.20507]
[1776906354816,37.73,78337.98,0.5,0.84638,0.00029,5.20812]
[1776906359049,37.73,78334.5,0.5,0.84536,0.00029,5.23063]
[1776906364893,37.73,78337.68,0.5,0.84625,0.00029,5.21096]
[1776906369930,37.74,78336.52,0.5,0.8459,0.00029,5.2187]
[1776906374962,37.74,78344.86,0.5,0.84826,0.00028,5.16615]
[1776906376977,37.74,78348.56,0.5,0.8493,0.00028,5.14284]
[1776906382011,37.74,78348.24,0.5,0.8492,0.00028,5.14499]
[1776906383019,37.74,78356.86,0.5,0.85162,0.00028,5.09039]
[1776906384026,37.74,78358.59,0.5,0.8521,0.00028,5.07953]
[1776906387048,37.74,78348.19,0.5,0.84917,0.00028,5.14578]
[1776906388054,37.74,78344.09,0.5,0.84801,0.00028,5.17181]
[1776906391074,37.74,78342.61,0.5,0.84788,0.00028,5.16828]
[1776906396112,37.74,78346.94,0.5,0.84911,0.00028,5.14072]
[1776906397119,37.74,78359.54,0.5,0.85264,0.00028,5.06089]
[1776906398125,37.74,78363.27,0.5,0.85367,0.00028,5.03738]
[1776906399329,37.74,78373.01,0.5,0.85636,0.00027,4.97565]
[1776906400140,37.74,78373.01,0.5,0.85636,0.00027,4.97559]
[1776906405178,37.74,78374.46,0.5,0.85676,0.00027,4.96622]
[1776906407189,37.74,78391.75,0.5,0.86143,0.00027,4.85702]
[1776906408197,37.74,78394.56,0.5,0.86217,0.00027,4.83942]
[1776906411228,37.74,78387.07,0.5,0.86016,0.00027,4.88698]
[1776906416258,37.74,78388.58,0.5,0.86055,0.00027,4.87776]
[1776906421295,37.75,78389.62,0.5,0.86081,0.00027,4.8715]
[1776906422299,37.75,78401.63,0.5,0.864,0.00026,4.79574]
[1776906423306,37.75,78409.52,0.5,0.86607,0.00026,4.74613]
[1776906424313,37.74,78412.35,0.5,0.86682,0.00026,4.72812]
[1776906425322,37.74,78426.43,0.5,0.87044,0.00025,4.63971]
[1776906426327,37.74,78428.57,0.5,0.87099,0.00025,4.62623]
[1776906430358,37.74,78422.77,0.5,0.86953,0.00026,4.66214]
[1776906431365,37.74,78425.64,0.5,0.87026,0.00025,4.64404]
[1776906432371,37.74,78432.16,0.5,0.87192,0.00025,4.60319]
[1776906433378,37.74,78433.93,0.5,0.87237,0.00025,4.59208]
[1776906437406,37.74,78441.57,0.5,0.87429,0.00025,4.54435]
[1776906439617,37.74,78445.58,0.5,0.87528,0.00025,4.51953]
[1776906441437,37.74,78460.58,0.5,0.87894,0.00024,4.42704]
[1776906442443,37.74,78441.69,0.5,0.87429,0.00025,4.54421]
[1776906443450,37.74,78424.64,0.5,0.86999,0.00025,4.65085]
[1776906444456,37.74,78423.8,0.5,0.86976,0.00026,4.65651]
[1776906446472,37.75,78416.76,0.5,0.86792,0.00026,4.70134]
[1776906447478,37.75,78412.52,0.5,0.86681,0.00026,4.72825]
[1776906449688,37.75,78410.74,0.5,0.86633,0.00026,4.73986]
[1776906455545,37.76,78409.15,0.5,0.86615,0.00026,4.73841]
[1776906459758,37.77,78392.27,0.5,0.86168,0.00027,4.8452]
[1776906460569,37.77,78392.27,0.5,0.86167,0.00027,4.84529]
[1776906465604,37.77,78390.88,0.5,0.86129,0.00027,4.85438]
[1776906468626,37.77,78377.95,0.5,0.8578,0.00027,4.93608]
[1776906469835,37.77,78374.16,0.5,0.85677,0.00027,4.95996]
[1776906472658,37.77,78383.36,0.5,0.85928,0.00027,4.90166]
[1776906474672,37.77,78377.51,0.5,0.8577,0.00027,4.93855]
[1776906476685,37.77,78371.83,0.5,0.85615,0.00027,4.97431]
[1776906481725,37.76,78370.6,0.5,0.85584,0.00027,4.98152]
[1776906483738,37.76,78363.34,0.5,0.85385,0.00028,5.02716]
[1776906484744,37.76,78357.04,0.5,0.8521,0.00028,5.0671]
[1776906485751,37.76,78357.66,0.5,0.85227,0.00028,5.06324]
[1776906490788,37.77,78355.45,0.5,0.85164,0.00028,5.07745]
[1776906495821,37.77,78354.99,0.5,0.85151,0.00028,5.08053]
[1776906498843,37.77,78349.81,0.5,0.85005,0.00028,5.11344]
[1776906503878,37.77,78350.25,0.5,0.85017,0.00028,5.1108]
[1776906508912,37.77,78347.33,0.5,0.84934,0.00028,5.12939]
[1776906513947,37.77,78348.67,0.5,0.85,0.00028,5.10823]
[1776906518982,37.77,78348.62,0.5,0.84998,0.00028,5.10868]
[1776906523010,37.77,78335.68,0.5,0.8463,0.00029,5.19078]
[1776906524017,37.77,78327.4,0.5,0.84391,0.00029,5.24334]
[1776906525026,37.77,78348.18,0.5,0.84986,0.00028,5.11154]
[1776906526032,37.77,78347.11,0.5,0.84955,0.00028,5.11837]
[1776906531066,37.77,78346.25,0.5,0.8493,0.00028,5.12407]
[1776906536102,37.78,78345.26,0.5,0.84901,0.00028,5.13059]
[1776906541136,37.78,78342.0,0.5,0.84807,0.00028,5.15149]
[1776906543152,37.78,78356.42,0.5,0.85214,0.00028,5.06002]
[1776906544164,37.78,78363.62,0.5,0.85414,0.00028,5.01439]
[1776906545165,37.78,78355.71,0.5,0.85195,0.00028,5.0644]
[1776906546172,37.77,78357.79,0.5,0.85253,0.00028,5.05115]
[1776906551207,37.77,78357.16,0.5,0.85237,0.00028,5.05479]
[1776906553221,37.77,78349.9,0.5,0.85034,0.00028,5.10058]
[1776906554230,37.77,78341.9,0.5,0.84809,0.00028,5.15113]
[1776906555235,37.77,78340.45,0.5,0.84767,0.00028,5.16036]
[1776906560463,37.77,78338.5,0.5,0.84711,0.00029,5.17297]
[1776906564297,37.77,78339.29,0.5,0.84733,0.00029,5.16795]
[1776906566312,37.77,78342.54,0.5,0.84825,0.00028,5.1474]
[1776906571347,37.77,78339.45,0.5,0.84766,0.00029,5.15433]
[1776906576382,37.78,78337.63,0.5,0.84713,0.00029,5.16606]
[1776906577389,37.78,78331.97,0.5,0.84551,0.00029,5.20195]
[1776906579403,37.78,78332.68,0.5,0.84571,0.00029,5.19742]
[1776906584439,37.77,78331.94,0.5,0.8455,0.00029,5.20202]
[1776906589473,37.77,78334.23,0.5,0.84617,0.00029,5.18741]
[1776906591488,37.77,78339.72,0.5,0.84774,0.00028,5.15262]
[1776906596524,37.78,78340.27,0.5,0.84788,0.00028,5.14934]
[1776906601557,37.78,78339.71,0.5,0.84771,0.00028,5.15314]
[1776906606592,37.78,78339.27,0.5,0.84758,0.00029,5.15618]
[1776906610813,37.78,78331.82,0.5,0.84543,0.00029,5.20356]
[1776906613641,37.78,78330.13,0.5,0.84494,0.00029,5.21441]
[1776906618676,37.78,78331.08,0.5,0.84522,0.00029,5.20822]
[1776906620883,37.78,78338.75,0.5,0.84742,0.00029,5.1596]
[1776906623713,37.78,78341.74,0.5,0.84827,0.00028,5.14076]
[1776906625726,37.78,78346.09,0.5,0.84949,0.00028,5.11339]
[1776906630953,37.78,78336.94,0.5,0.84689,0.00029,5.17141]
[1776906632775,37.78,78335.58,0.5,0.8468,0.00029,5.16706]
[1776906633781,37.78,78328.32,0.5,0.84471,0.00029,5.2131]
[1776906634790,37.78,78331.51,0.5,0.84563,0.00029,5.19288]
[1776906637810,37.78,78334.53,0.5,0.84649,0.00029,5.17384]
[1776906641024,37.78,78346.85,0.5,0.84999,0.00028,5.096]
[1776906642847,37.79,78351.12,0.5,0.85118,0.00028,5.06923]
[1776906647882,37.79,78349.21,0.5,0.85061,0.00028,5.08199]
[1776906651096,37.79,78340.36,0.5,0.84812,0.00028,5.13781]
[1776906652918,37.79,78343.54,0.5,0.84903,0.00028,5.11744]
[1776906656959,37.78,78338.48,0.5,0.84761,0.00029,5.149]
[1776906657955,37.78,78331.29,0.5,0.84556,0.00029,5.19441]
[1776906658962,37.78,78318.75,0.5,0.84193,0.00029,5.27367]
[1776906659967,37.78,78313.98,0.5,0.84053,0.00029,5.30383]
[1776906661167,37.78,78321.01,0.5,0.8426,0.00029,5.25908]
[1776906663997,37.78,78311.59,0.5,0.83984,0.0003,5.31868]
[1776906665006,37.78,78309.99,0.5,0.83937,0.0003,5.32889]
[1776906670041,37.78,78307.72,0.5,0.83869,0.0003,5.3434]
[1776906671238,37.78,78293.88,0.5,0.83455,0.0003,5.43103]
[1776906672052,37.78,78293.88,0.5,0.83456,0.0003,5.43088]
[1776906676082,37.78,78288.77,0.5,0.83304,0.0003,5.46277]
[1776906679104,37.77,78278.49,0.5,0.82991,0.00031,5.52766]
[1776906680111,37.77,78285.16,0.5,0.83195,0.0003,5.48549]
[1776906681307,37.77,78285.72,0.5,0.83211,0.0003,5.48204]
[1776906687159,37.78,78283.77,0.5,0.83151,0.00031,5.49457]
[1776906689173,37.78,78276.78,0.5,0.82937,0.00031,5.53879]
[1776906690180,37.78,78274.56,0.5,0.82868,0.00031,5.55278]
[1776906691379,37.78,78252.56,0.5,0.82211,0.00032,5.67867]
[1776906693213,37.77,78244.68,0.5,0.81962,0.00032,5.72798]
[1776906694208,37.77,78246.22,0.5,0.82012,0.00032,5.71806]
[1776906699244,37.77,78242.6,0.5,0.819,0.00032,5.74018]
[1776906704278,37.76,78246.29,0.5,0.8202,0.00032,5.71639]
[1776906709314,37.75,78242.01,0.5,0.8189,0.00032,5.74213]
[1776906712345,37.75,78242.42,0.5,0.81907,0.00032,5.73873]
[1776906715355,37.74,78248.19,0.5,0.82094,0.00032,5.70181]
[1776906720396,37.73,78251.49,0.5,0.82205,0.00032,5.67978]
[1776906721593,37.73,78272.73,0.5,0.8287,0.00031,5.54545]
[1776906723413,37.73,78270.07,0.5,0.82789,0.00031,5.56204]
[1776906726433,37.73,78266.74,0.5,0.82688,0.00031,5.58272]
[1776906728447,37.72,78274.78,0.5,0.82938,0.00031,5.53164]
[1776906731663,37.72,78286.81,0.5,0.8331,0.0003,5.45466]
[1776906733482,37.71,78287.17,0.5,0.83322,0.0003,5.45201]
[1776906738517,37.71,78283.38,0.5,0.83211,0.00031,5.47512]
[1776906740532,37.71,78277.71,0.5,0.8304,0.00031,5.51065]
[1776906741538,37.7,78267.56,0.5,0.82727,0.00031,5.5747]
[1776906742545,37.7,78265.68,0.5,0.82669,0.00031,5.58652]
[1776906745566,37.7,78271.3,0.5,0.82845,0.00031,5.55064]
[1776906750601,37.7,78274.5,0.5,0.82946,0.00031,5.52992]
[1776906754628,37.7,78270.86,0.5,0.82864,0.00031,5.53985]
[1776906756644,37.69,78265.33,0.5,0.82693,0.00031,5.57464]
[1776906761690,37.69,78266.61,0.5,0.82737,0.00031,5.5658]
[1776906766714,37.66,78267.86,0.5,0.82793,0.00031,5.55437]
[1776906771962,37.66,78263.68,0.5,0.82666,0.00031,5.58009]
[1776906777790,37.65,78264.02,0.5,0.82682,0.00031,5.57678]
[1776906782825,37.64,78259.41,0.5,0.82543,0.00031,5.60492]
[1776906783841,37.64,78252.83,0.5,0.82336,0.00032,5.6464]
[1776906784862,37.64,78251.37,0.5,0.82291,0.00032,5.65544]
[1776906787874,37.63,78259.64,0.5,0.82555,0.00031,5.6024]
[1776906790898,37.63,78269.32,0.5,0.8286,0.00031,5.54065]
[1776906795929,37.63,78273.05,0.5,0.82976,0.00031,5.51688]
[1776906800965,37.62,78270.69,0.5,0.82903,0.00031,5.53172]
[1776906806001,37.62,78274.17,0.5,0.83011,0.00031,5.50964]
[1776906807007,37.62,78265.78,0.5,0.82751,0.00031,5.56283]
[1776906811036,37.62,78262.37,0.5,0.82675,0.00031,5.57134]
[1776906815067,37.62,78255.28,0.5,0.82453,0.00032,5.61593]
[1776906820100,37.62,78251.52,0.5,0.82337,0.00032,5.63929]
[1776906821111,37.62,78256.86,0.5,0.82505,0.00032,5.60557]
[1776906823122,37.62,78256.93,0.5,0.82505,0.00031,5.60553]
[1776906825135,37.62,78250.42,0.5,0.82299,0.00032,5.64684]
[1776906830170,37.62,78247.81,0.5,0.82214,0.00032,5.66374]
[1776906835205,37.63,78252.97,0.5,0.82373,0.00032,5.63215]
[1776906837219,37.63,78245.44,0.5,0.82132,0.00032,5.68]
[1776906842457,37.64,78245.59,0.5,0.82136,0.00032,5.67926]
[1776906848297,37.65,78247.2,0.5,0.82179,0.00032,5.67079]
[1776906853332,37.68,78246.57,0.5,0.82142,0.00032,5.67806]
[1776906858368,37.7,78243.03,0.5,0.82017,0.00032,5.70288]
[1776906860381,37.7,78248.46,0.5,0.82187,0.00032,5.66917]
[1776906865417,37.71,78245.3,0.5,0.82079,0.00032,5.69063]
[1776906870452,37.71,78246.58,0.5,0.82118,0.00032,5.68285]
[1776906872671,37.72,78255.94,0.5,0.82443,0.00032,5.61112]
[1776906874491,37.72,78263.14,0.5,0.82669,0.00031,5.56564]
[1776906875498,37.72,78262.96,0.5,0.82664,0.00031,5.56677]
[1776906880533,37.72,78254.46,0.5,0.82396,0.00032,5.62062]
[1776906885567,37.72,78258.52,0.5,0.82523,0.00031,5.59508]
[1776906890603,37.72,78254.12,0.5,0.82384,0.00032,5.623]
[1776906895638,37.72,78259.25,0.5,0.82545,0.00031,5.59066]
[1776906900673,37.72,78263.85,0.5,0.82689,0.00031,5.56168]
[1776906904701,37.72,78257.03,0.5,0.82476,0.00031,5.60454]
[1776906909736,37.72,78260.33,0.5,0.82581,0.00031,5.58336]
[1776906914771,37.71,78263.98,0.5,0.82698,0.00031,5.55978]
[1776906915778,37.71,78269.18,0.5,0.82861,0.00031,5.52668]
[1776906920813,37.7,78270.3,0.5,0.829,0.00031,5.51875]
[1776906924842,37.7,78265.32,0.5,0.82749,0.00031,5.54945]
[1776906926857,37.7,78257.31,0.5,0.82499,0.00031,5.59985]
[1776906931891,37.71,78257.17,0.5,0.82514,0.00031,5.58995]
[1776906936926,37.72,78254.89,0.5,0.82439,0.00032,5.60492]
[1776906939947,37.72,78261.23,0.5,0.82636,0.00031,5.56551]
[1776906940954,37.73,78265.76,0.5,0.82774,0.00031,5.53744]
[1776906943161,37.73,78258.32,0.5,0.82539,0.00031,5.585]
[1776906949011,37.74,78254.89,0.5,0.82425,0.00032,5.60777]
[1776906954046,37.75,78258.44,0.5,0.82532,0.00031,5.58648]
[1776906959081,37.76,78257.43,0.5,0.82493,0.00031,5.59419]
[1776906964116,37.76,78254.74,0.5,0.82404,0.00032,5.61202]
[1776906968144,37.77,78249.8,0.5,0.82243,0.00032,5.64402]
[1776906973373,37.78,78249.14,0.5,0.82218,0.00032,5.64897]
[1776906977215,37.78,78238.91,0.5,0.81889,0.00032,5.71377]
[1776906978218,37.78,78231.35,0.5,0.81645,0.00032,5.76128]
[1776906983442,37.78,78229.43,0.5,0.81582,0.00032,5.77328]
[1776906985269,37.8,78211.02,0.5,0.80969,0.00033,5.89001]
[1776906986275,37.8,78196.05,0.5,0.80468,0.00034,5.98318]
[1776906987289,37.8,78185.26,0.5,0.80102,0.00034,6.04994]
[1776906992317,37.8,78186.74,0.5,0.80179,0.00034,6.02836]
[1776906993518,37.8,78196.18,0.5,0.80498,0.00034,5.97026]
[1776906999366,37.81,78198.69,0.5,0.80578,0.00034,5.95556]
[1776907002386,37.82,78184.53,0.5,0.80095,0.00034,6.04364]
[1776907003590,37.82,78190.16,0.5,0.80286,0.00034,6.009]
[1776907009444,37.82,78194.82,0.5,0.80443,0.00034,5.9804]
[1776907014475,37.83,78198.55,0.5,0.80564,0.00034,5.95804]
[1776907019510,37.83,78203.97,0.5,0.80741,0.00033,5.92531]
[1776907021524,37.83,78214.84,0.5,0.81103,0.00033,5.85757]
[1776907023729,37.83,78210.98,0.5,0.80976,0.00033,5.88152]
[1776907029580,37.83,78209.51,0.5,0.80927,0.00033,5.89062]
[1776907034615,37.83,78210.29,0.5,0.80954,0.00033,5.88558]
[1776907039650,37.83,78199.68,0.5,0.80601,0.00034,5.95125]
[1776907041663,37.83,78196.8,0.5,0.80505,0.00034,5.969]
[1776907046699,37.82,78194.26,0.5,0.80422,0.00034,5.98416]
[1776907051734,37.82,78194.81,0.5,0.80472,0.00034,5.96748]
[1776907052741,37.82,78182.0,0.5,0.80038,0.00034,6.04642]
[1776907053940,37.82,78178.62,0.5,0.79923,0.00034,6.06703]
[1776907056768,37.81,78176.46,0.5,0.7985,0.00034,6.08004]
[1776907061804,37.81,78179.84,0.5,0.79968,0.00034,6.05887]
[1776907066839,37.81,78177.76,0.5,0.79898,0.00034,6.07152]
[1776907071875,37.81,78182.06,0.5,0.80047,0.00034,6.04474]
[1776907072881,37.81,78192.23,0.5,0.80393,0.00034,5.98199]
[1776907077916,37.81,78196.12,0.5,0.80523,0.00034,5.95814]
[1776907082951,37.81,78195.85,0.5,0.80512,0.00034,5.96013]
[1776907087987,37.81,78191.48,0.5,0.80364,0.00034,5.98725]
[1776907093023,37.81,78188.72,0.5,0.80271,0.00034,6.00429]
[1776907098058,37.8,78187.19,0.5,0.80223,0.00034,6.01283]
[1776907103093,37.8,78191.91,0.5,0.80384,0.00034,5.98354]
[1776907107121,37.8,78186.72,0.5,0.80209,0.00034,6.01553]
[1776907109134,37.8,78182.54,0.5,0.80067,0.00034,6.0412]
[1776907110142,37.8,78188.3,0.5,0.80263,0.00034,6.00559]
[1776907111149,37.8,78193.98,0.5,0.80486,0.00034,5.95743]
[1776907116184,37.8,78194.94,0.5,0.80516,0.00034,5.95194]
[1776907121219,37.8,78197.35,0.5,0.80597,0.00034,5.93706]
[1776907124437,37.8,78191.93,0.5,0.80414,0.00034,5.9706]
[1776907128269,37.8,78187.38,0.5,0.8026,0.00034,5.9986]
[1776907133305,37.8,78186.86,0.5,0.80245,0.00034,6.00137]
[1776907138340,37.79,78184.36,0.5,0.80161,0.00034,6.01656]
[1776907143375,37.79,78186.31,0.5,0.8023,0.00034,6.00415]
[1776907148416,37.79,78189.86,0.5,0.80352,0.00034,5.98186]
[1776907153449,37.8,78193.47,0.5,0.80468,0.00034,5.96076]
[1776907158490,37.85,78191.52,0.5,0.80368,0.00034,5.97905]
[1776907163524,37.87,78186.66,0.5,0.8019,0.00034,6.01141]
[1776907168558,37.9,78183.77,0.5,0.80078,0.00034,6.03173]
[1776907171581,37.9,78180.64,0.5,0.79998,0.00034,6.03839]
[1776907176617,37.9,78180.95,0.5,0.80008,0.00034,6.0367]
[1776907178630,37.91,78186.74,0.5,0.80202,0.00034,6.00181]
[1776907183666,37.92,78187.66,0.5,0.80225,0.00034,5.99754]
[1776907188701,37.92,78190.01,0.5,0.80303,0.00034,5.98355]
[1776907191723,37.93,78183.92,0.5,0.80094,0.00034,6.02131]
[1776907194945,37.93,78178.27,0.5,0.79899,0.00034,6.05615]
[1776907200785,37.93,78177.05,0.5,0.79857,0.00034,6.06371]
[1776907202801,37.93,78157.1,0.5,0.79163,0.00035,6.1855]
[1776907203809,37.93,78142.82,0.5,0.78658,0.00036,6.27179]
[1776907205027,37.93,78140.53,0.5,0.78577,0.00036,6.2855]
[1776907209856,37.93,78144.0,0.5,0.78699,0.00036,6.26486]
[1776907210857,37.93,78143.85,0.5,0.78694,0.00036,6.26577]
[1776907212617,37.93,78143.67,0.5,0.78687,0.00036,6.26686]
[1776907213169,37.93,78137.88,0.5,0.7848,0.00036,6.30175]
[1776907216899,37.94,78134.16,0.5,0.78346,0.00036,6.32415]
[1776907220928,37.94,78140.4,0.5,0.78569,0.00036,6.28681]
[1776907225166,37.94,78133.39,0.5,0.78317,0.00036,6.32907]
[1776907230997,37.94,78136.35,0.5,0.78423,0.00036,6.31135]
[1776907236032,37.94,78138.42,0.5,0.78525,0.00036,6.28629]
[1776907241068,37.94,78138.51,0.5,0.7853,0.00036,6.28551]
[1776907245097,37.94,78147.9,0.5,0.78865,0.00035,6.22887]
[1776907246107,37.94,78153.26,0.5,0.79054,0.00035,6.19648]
[1776907247111,37.94,78158.99,0.5,0.79255,0.00035,6.16177]
[1776907249129,37.94,78165.5,0.5,0.79481,0.00035,6.12235]
[1776907250134,37.95,78173.37,0.5,0.79745,0.00035,6.07593]
[1776907251156,37.95,78181.14,0.5,0.80012,0.00034,6.02837]
[1776907252148,37.95,78184.46,0.5,0.80125,0.00034,6.00821]
[1776907257184,37.96,78185.67,0.5,0.80163,0.00034,6.00131]
[1776907259199,37.96,78180.0,0.5,0.79968,0.00034,6.03631]
[1776907263230,37.97,78174.66,0.5,0.7978,0.00034,6.0697]
[1776907268261,37.97,78173.0,0.5,0.79719,0.00035,6.08053]
[1776907269272,37.97,78179.56,0.5,0.79945,0.00034,6.04042]
[1776907270275,37.97,78183.73,0.5,0.80087,0.00034,6.01495]
[1776907270785,37.97,78183.73,0.5,0.80087,0.00034,6.01495]
[1776907276316,37.98,78186.26,0.5,0.80169,0.00034,6.0002]
[1776907281352,37.99,78189.89,0.5,0.80289,0.00034,5.97856]
[1776907286387,37.99,78191.44,0.5,0.80337,0.00034,5.96976]
[1776907289408,38.0,78198.6,0.5,0.80576,0.00034,5.9262]
[1776907291425,38.0,78195.83,0.5,0.80512,0.00034,5.93044]
[1776907295659,38.0,78201.39,0.5,0.80696,0.00034,5.89661]
[1776907298471,38.01,78208.83,0.5,0.80941,0.00033,5.85134]
[1776907300485,38.01,78218.21,0.5,0.81248,0.00033,5.7938]
[1776907301492,38.05,78220.37,0.5,0.81299,0.00033,5.78411]
[1776907305731,38.15,78208.46,0.5,0.80844,0.00033,5.86945]
[1776907306526,38.15,78208.46,0.5,0.80843,0.00033,5.86975]
[1776907311563,38.16,78204.15,0.5,0.80692,0.00033,5.89754]
[1776907316597,38.17,78206.43,0.5,0.80761,0.00033,5.88498]
[1776907317607,38.17,78200.34,0.5,0.80557,0.00034,5.9224]
[1776907319618,38.18,78198.17,0.5,0.80482,0.00034,5.9361]
[1776907321633,38.18,78191.15,0.5,0.80244,0.00034,5.97942]
[1776907322639,38.18,78184.67,0.5,0.80023,0.00034,6.01919]
[1776907327674,38.18,78182.86,0.5,0.7996,0.00034,6.03046]
[1776907328688,38.18,78173.69,0.5,0.79645,0.00034,6.08626]
[1776907329694,38.18,78171.8,0.5,0.7958,0.00035,6.09769]
[1776907331708,38.18,78162.39,0.5,0.79254,0.00035,6.15458]
[1776907332715,38.18,78154.28,0.5,0.7897,0.00035,6.20338]
[1776907337752,38.18,78148.64,0.5,0.78772,0.00035,6.2371]
[1776907342790,38.18,78150.36,0.5,0.78834,0.00035,6.22657]
[1776907346040,38.18,78142.29,0.5,0.78549,0.00036,6.27468]
[1776907346851,38.18,78142.29,0.5,0.78549,0.00036,6.27471]
[1776907352317,38.18,78145.89,0.5,0.78676,0.00035,6.25337]
[1776907354907,38.18,78140.51,0.5,0.78515,0.00036,6.27232]
[1776907357928,38.17,78129.09,0.5,0.78108,0.00036,6.33994]
[1776907359942,38.17,78129.87,0.5,0.78135,0.00036,6.33541]
[1776907364976,38.18,78130.11,0.5,0.78143,0.00036,6.3342]
[1776907370012,38.18,78126.44,0.5,0.78009,0.00036,6.35613]
[1776907376361,38.18,78125.01,0.5,0.77955,0.00036,6.36491]
[1776907382097,38.19,78122.82,0.5,0.77874,0.00036,6.3781]
[1776907387139,38.19,78126.12,0.5,0.77993,0.00036,6.35873]
[1776907388140,38.19,78133.21,0.5,0.78248,0.00036,6.31675]
[1776907389147,38.19,78130.87,0.5,0.78164,0.00036,6.33066]
[1776907393175,38.19,78125.27,0.5,0.77962,0.00036,6.36381]
[1776907398209,38.19,78129.36,0.5,0.7811,0.00036,6.33959]
[1776907401231,38.19,78124.21,0.5,0.77924,0.00036,6.37001]
[1776907406266,38.18,78126.88,0.5,0.78021,0.00036,6.35409]
[1776907411301,38.18,78122.48,0.5,0.77892,0.00036,6.36716]
[1776907415332,38.18,78117.26,0.5,0.77703,0.00036,6.39767]
[1776907420366,38.18,78115.09,0.5,0.77627,0.00037,6.41002]
[1776907425401,38.17,78114.5,0.5,0.77607,0.00037,6.41308]
[1776907430436,38.17,78112.05,0.5,0.77522,0.00037,6.42683]
[1776907435471,38.16,78109.99,0.5,0.77447,0.00037,6.43872]
[1776907440506,38.16,78110.34,0.5,0.7746,0.00037,6.43665]
[1776907445544,38.16,78111.89,0.5,0.77517,0.00037,6.4276]
[1776907448564,38.16,78119.18,0.5,0.77782,0.00036,6.38486]
[1776907450576,38.17,78113.35,0.5,0.77569,0.00037,6.41922]
[1776907452590,38.17,78107.88,0.5,0.77368,0.00037,6.45125]
[1776907457627,38.17,78108.19,0.5,0.7738,0.00037,6.44938]
[1776907459639,38.17,78099.51,0.5,0.7706,0.00037,6.49988]
[1776907460646,38.16,78100.46,0.5,0.77095,0.00037,6.49432]
[1776907465681,38.16,78097.57,0.5,0.7699,0.00037,6.51083]
[1776907470716,38.16,78103.25,0.5,0.77202,0.00037,6.4775]
[1776907471724,38.16,78097.28,0.5,0.77009,0.00037,6.49948]
[1776907473737,38.16,78095.19,0.5,0.76933,0.00037,6.51144]
[1776907478774,38.15,78090.89,0.5,0.76775,0.00037,6.53589]
[1776907483807,38.15,78086.1,0.5,0.76599,0.00038,6.56296]
[1776907484819,38.14,78079.97,0.5,0.76369,0.00038,6.59795]
[1776907489852,38.14,78082.64,0.5,0.76471,0.00038,6.58243]
[1776907494888,38.14,78081.93,0.5,0.76445,0.00038,6.58634]
[1776907499923,38.14,78082.89,0.5,0.76482,0.00038,6.58072]
[1776907504964,38.14,78082.39,0.5,0.76464,0.00038,6.58346]
[1776907510001,38.14,78089.18,0.5,0.7672,0.00037,6.54428]
[1776907514030,38.13,78095.06,0.5,0.76941,0.00037,6.51008]
[1776907515043,38.13,78105.39,0.5,0.77324,0.00037,6.44995]
[1776907516044,38.13,78109.61,0.5,0.7748,0.00037,6.42528]
[1776907517343,38.13,78114.4,0.5,0.77655,0.00037,6.39721]
[1776907523094,38.13,78115.18,0.5,0.77684,0.00037,6.39258]
[1776907528129,38.13,78114.21,0.5,0.7765,0.00037,6.39798]
[1776907531157,38.13,78112.71,0.5,0.77625,0.00037,6.39388]
[1776907536185,38.12,78117.36,0.5,0.77797,0.00037,6.36621]
[1776907541221,38.12,78118.19,0.5,0.77829,0.00036,6.36107]
[1776907546257,38.12,78116.46,0.5,0.77767,0.00037,6.37109]
[1776907551293,38.12,78116.85,0.5,0.77782,0.00037,6.36865]
[1776907553304,38.12,78115.62,0.5,0.77737,0.00037,6.3758]
[1776907558340,38.11,78110.84,0.5,0.77564,0.00037,6.40362]
[1776907563378,38.11,78108.22,0.5,0.77468,0.00037,6.41899]
[1776907565389,38.12,78116.77,0.5,0.77781,0.00037,6.36881]
[1776907567403,38.12,78110.38,0.5,0.77546,0.00037,6.40645]
[1776907568410,38.12,78109.08,0.5,0.77498,0.00037,6.41411]
[1776907570425,38.12,78118.51,0.5,0.77843,0.00036,6.35868]
[1776907573446,38.12,78119.39,0.5,0.77875,0.00036,6.3536]
[1776907576467,38.12,78124.91,0.5,0.78076,0.00036,6.3209]
[1776907577474,38.12,78138.85,0.5,0.78578,0.00036,6.23787]
[1776907578480,38.12,78145.71,0.5,0.78822,0.00036,6.19682]
[1776907579488,38.12,78149.42,0.5,0.78953,0.00035,6.17461]
[1776907581502,38.12,78152.6,0.5,0.79064,0.00035,6.15567]
[1776907586537,38.13,78160.55,0.5,0.7934,0.00035,6.10834]
[1776907588552,38.13,78173.99,0.5,0.79805,0.00035,6.02712]
[1776907589559,38.13,78177.82,0.5,0.79936,0.00034,6.00393]
[1776907590325,38.13,78177.82,0.5,0.79936,0.00034,6.00393]
[1776907591573,38.13,78174.31,0.5,0.79843,0.00035,6.01279]
[1776907594594,38.14,78184.55,0.5,0.80192,0.00034,5.9507]
[1776907595601,38.14,78194.96,0.5,0.80545,0.00034,5.88697]
[1776907596607,38.14,78199.94,0.5,0.80712,0.00034,5.85651]
[1776907601644,38.14,78195.07,0.5,0.80545,0.00034,5.88684]
[1776907603657,38.14,78218.84,0.5,0.81338,0.00033,5.74026]
[1776907604664,38.15,78223.28,0.5,0.81482,0.00033,5.71304]
[1776907607977,38.15,78220.02,0.5,0.81372,0.00033,5.73375]
[1776907609700,38.15,78213.22,0.5,0.81148,0.00033,5.77582]
[1776907610706,38.15,78211.19,0.5,0.81081,0.00033,5.7883]
[1776907614733,38.15,78205.8,0.5,0.80901,0.00033,5.82163]
[1776907619769,38.15,78203.23,0.5,0.80814,0.00033,5.83774]
[1776907623797,38.15,78211.92,0.5,0.81102,0.00033,5.7843]
[1776907624804,38.15,78218.36,0.5,0.81315,0.00033,5.74455]
[1776907625811,38.16,78219.42,0.5,0.81349,0.00033,5.73811]
[1776907626818,38.16,78213.21,0.5,0.81144,0.00033,5.77665]
[1776907628832,38.16,78212.58,0.5,0.81122,0.00033,5.7807]
[1776907633868,38.16,78214.06,0.5,0.81168,0.00033,5.77201]
[1776907638194,38.17,78208.21,0.5,0.80972,0.00033,5.80847]
[1776907639909,38.17,78216.24,0.5,0.81238,0.00033,5.75899]
[1776907640917,38.17,78217.82,0.5,0.81289,0.00033,5.74933]
[1776907641950,38.17,78227.07,0.5,0.81592,0.00033,5.69218]
[1776907642931,38.17,78237.43,0.5,0.81926,0.00032,5.62806]
[1776907643938,38.17,78245.4,0.5,0.82182,0.00032,5.57846]
[1776907644944,38.17,78246.41,0.5,0.82214,0.00032,5.57223]
[1776907648973,38.17,78249.64,0.5,0.82315,0.00032,5.55251]
[1776907649980,38.17,78242.15,0.5,0.82075,0.00032,5.59925]
[1776907650987,38.17,78240.82,0.5,0.82032,0.00032,5.60756]
[1776907656022,38.18,78241.53,0.5,0.82084,0.00032,5.59029]
[1776907661057,38.18,78240.91,0.5,0.82063,0.00032,5.59445]
[1776907666092,38.18,78240.67,0.5,0.82054,0.00032,5.59628]
[1776907671127,38.19,78244.95,0.5,0.82188,0.00032,5.57012]
[1776907676170,38.19,78258.64,0.5,0.82618,0.00031,5.48562]
[1776907677190,38.19,78269.03,0.5,0.82941,0.00031,5.42103]
[1776907682209,38.21,78272.5,0.5,0.83042,0.00031,5.40075]
[1776907687244,38.22,78261.86,0.5,0.82702,0.00031,5.46892]
[1776907688544,38.22,78252.19,0.5,0.82395,0.00032,5.52964]
[1776907694293,38.23,78250.13,0.5,0.82326,0.00032,5.54332]
[1776907698614,38.24,78247.87,0.5,0.8225,0.00032,5.55808]
[1776907703356,38.24,78242.31,0.5,0.8207,0.00032,5.59312]
[1776907706376,38.24,78240.86,0.5,0.82022,0.00032,5.60242]
[1776907711412,38.24,78232.87,0.5,0.81794,0.00032,5.63913]
[1776907715443,38.24,78221.23,0.5,0.81414,0.00033,5.71121]
[1776907717457,38.24,78216.48,0.5,0.81258,0.00033,5.74046]
[1776907718461,38.24,78223.73,0.5,0.81497,0.00033,5.69569]
[1776907723497,38.25,78222.75,0.5,0.81463,0.00033,5.70199]
[1776907727525,38.25,78207.61,0.5,0.80961,0.00033,5.79568]
[1776907728532,38.25,78205.22,0.5,0.80881,0.00033,5.81046]
[1776907731553,38.25,78203.5,0.5,0.80823,0.00033,5.82116]
[1776907736588,38.25,78200.66,0.5,0.80727,0.00034,5.83878]
[1776907741623,38.25,78192.99,0.5,0.80469,0.00034,5.88577]
[1776907742633,38.25,78191.55,0.5,0.8042,0.00034,5.89455]
[1776907746657,38.25,78181.95,0.5,0.80094,0.00034,5.95301]
[1776907747665,38.25,78179.29,0.5,0.80003,0.00034,5.9691]
[1776907752700,38.25,78179.17,0.5,0.79999,0.00034,5.96979]
[1776907755721,38.25,78176.02,0.5,0.79889,0.00034,5.98929]
[1776907759749,38.26,78167.13,0.5,0.7958,0.00035,6.04352]
[1776907760760,38.26,78163.48,0.5,0.79452,0.00035,6.06564]
[1776907761764,38.26,78157.78,0.5,0.79253,0.00035,6.10004]
[1776907763778,38.26,78163.54,0.5,0.79454,0.00035,6.06531]
[1776907769112,38.26,78164.09,0.5,0.79472,0.00035,6.06212]
[1776907774855,38.26,78164.5,0.5,0.79515,0.00035,6.04693]
[1776907779181,38.26,78172.57,0.5,0.79794,0.00035,5.99829]
[1776907779890,38.26,78172.57,0.5,0.79793,0.00035,5.99842]
[1776907784924,38.27,78171.78,0.5,0.79763,0.00035,6.00374]
[1776907789251,38.29,78164.72,0.5,0.79506,0.00035,6.04846]
[1776907791975,38.3,78158.74,0.5,0.79291,0.00035,6.08554]
[1776907797019,38.3,78159.66,0.5,0.79323,0.00035,6.08014]
[1776907798026,38.36,78112.27,0.5,0.77585,0.00037,6.36777]
[1776907803068,38.37,78097.13,0.5,0.77021,0.00037,6.4564]
[1776907804075,38.37,78091.38,0.5,0.76806,0.00037,6.4896]
[1776907809543,38.38,78088.4,0.5,0.76692,0.00037,6.50701]
[1776907812134,38.38,78104.26,0.5,0.7728,0.00037,6.41591]
[1776907817168,38.38,78107.99,0.5,0.77416,0.00037,6.39463]
[1776907822203,38.39,78101.99,0.5,0.77193,0.00037,6.42965]
[1776907823210,38.39,78091.57,0.5,0.76805,0.00037,6.48968]
[1776907825224,38.39,78085.44,0.5,0.76576,0.00038,6.52471]
[1776907830259,38.38,78088.35,0.5,0.76686,0.00037,6.50793]
[1776907832273,38.39,78100.2,0.5,0.77156,0.00037,6.42708]
[1776907833280,38.39,78105.84,0.5,0.77364,0.00037,6.39451]
[1776907834289,38.39,78117.32,0.5,0.77785,0.00036,6.32765]
[1776907835294,38.39,78125.06,0.5,0.78066,0.00036,6.28226]
[1776907836301,38.39,78130.41,0.5,0.78259,0.00036,6.2508]
[1776907839623,38.39,78137.67,0.5,0.78518,0.00036,6.20809]
[1776907845366,38.4,78136.54,0.5,0.78473,0.00036,6.21557]
[1776907849693,38.4,78144.58,0.5,0.78758,0.00036,6.16826]
[1776907851408,38.4,78147.06,0.5,0.78845,0.00035,6.15362]
[1776907856443,38.41,78151.53,0.5,0.79,0.00035,6.1274]
[1776907861479,38.41,78160.24,0.5,0.79303,0.00035,6.07581]
[1776907862486,38.41,78165.81,0.5,0.79497,0.00035,6.04248]
[1776907864501,38.42,78170.86,0.5,0.79671,0.00035,6.01227]
[1776907865507,38.42,78183.1,0.5,0.80092,0.00034,5.93823]
[1776907866514,38.42,78193.96,0.5,0.8046,0.00034,5.8723]
[1776907867521,38.42,78197.73,0.5,0.80587,0.00034,5.84947]
[1776907870543,38.45,78199.71,0.5,0.80631,0.00034,5.84137]
[1776907870949,38.45,78199.71,0.5,0.80631,0.00034,5.84137]
[1776907872567,38.48,78206.87,0.5,0.80852,0.00033,5.8011]
[1776907873563,38.49,78206.45,0.5,0.80837,0.00033,5.80388]
[1776907877594,38.49,78220.11,0.5,0.81285,0.00033,5.7211]
[1776907878599,38.49,78224.09,0.5,0.81414,0.00033,5.69688]
[1776907883637,38.5,78223.04,0.5,0.81373,0.00033,5.70448]
[1776907884641,38.51,78217.99,0.5,0.81207,0.00033,5.73566]
[1776907888670,38.51,78215.5,0.5,0.81122,0.00033,5.75145]
[1776907891694,38.51,78209.58,0.5,0.80954,0.00033,5.7749]
[1776907892700,38.52,78191.21,0.5,0.80336,0.00034,5.88715]
[1776907893706,38.52,78184.32,0.5,0.80101,0.00034,5.92902]
[1776907894712,38.52,78177.56,0.5,0.79869,0.00034,5.96993]
[1776907895721,38.52,78176.42,0.5,0.7983,0.00034,5.97684]
[1776907900754,38.52,78176.72,0.5,0.79839,0.00034,5.97516]
[1776907905789,38.52,78174.53,0.5,0.79764,0.00034,5.98837]
[1776907910826,38.52,78175.22,0.5,0.79788,0.00034,5.98423]
[1776907913846,38.53,78181.43,0.5,0.79999,0.00034,5.94716]
[1776907914852,38.53,78185.46,0.5,0.80135,0.00034,5.923]
[1776907919895,38.54,78184.66,0.5,0.80101,0.00034,5.92898]
[1776907920902,38.54,78179.29,0.5,0.79917,0.00034,5.96164]
[1776907922922,38.54,78171.66,0.5,0.79652,0.00035,6.00794]
[1776907923923,38.54,78166.09,0.5,0.79458,0.00035,6.0415]
[1776907925937,38.55,78165.19,0.5,0.79425,0.00035,6.04727]
[1776907930974,38.56,78168.15,0.5,0.79522,0.00035,6.03051]
[1776907936011,38.57,78167.9,0.5,0.79508,0.00035,6.03292]
[1776907939029,38.57,78177.54,0.5,0.79838,0.00034,5.97539]
[1776907940356,38.57,78179.32,0.5,0.79897,0.00034,5.96508]
[1776907945072,38.58,78169.03,0.5,0.79538,0.00035,6.0277]
[1776907946079,38.58,78161.24,0.5,0.79266,0.00035,6.07444]
[1776907947086,38.58,78156.45,0.5,0.79098,0.00035,6.10308]
[1776907949101,38.59,78154.43,0.5,0.79026,0.00035,6.11534]
[1776907954139,38.59,78157.03,0.5,0.79143,0.00035,6.08766]
[1776907959171,38.6,78159.76,0.5,0.79234,0.00035,6.07205]
[1776907964205,38.61,78159.93,0.5,0.79236,0.00035,6.07177]
[1776907969241,38.61,78145.16,0.5,0.78712,0.00035,6.16012]
[1776907972262,38.61,78150.73,0.5,0.78908,0.00035,6.12731]
[1776907977297,38.62,78146.27,0.5,0.78748,0.00035,6.15409]
[1776907978305,38.62,78139.6,0.5,0.78511,0.00036,6.19349]
[1776907983339,38.62,78137.79,0.5,0.78446,0.00036,6.20414]
[1776907988374,38.62,78137.61,0.5,0.7844,0.00036,6.2052]
[1776907992079,38.62,78137.38,0.5,0.78432,0.00036,6.20658]
[1776907997438,38.62,78139.97,0.5,0.78523,0.00036,6.19148]
[1776908002472,38.62,78139.88,0.5,0.78519,0.00036,6.19209]
[1776908007507,38.62,78139.48,0.5,0.78504,0.00036,6.19458]
[1776908012545,38.62,78144.87,0.5,0.78725,0.00036,6.14997]
[1776908017581,38.63,78139.75,0.5,0.78541,0.00036,6.18053]
[1776908022617,38.63,78136.53,0.5,0.78424,0.00036,6.19971]
[1776908024631,38.63,78127.94,0.5,0.78115,0.00036,6.25022]
[1776908027652,38.63,78121.71,0.5,0.77888,0.00036,6.28684]
[1776908029666,38.64,78114.4,0.5,0.7762,0.00037,6.32956]
[1776908034699,38.64,78117.17,0.5,0.77719,0.00036,6.31391]
[1776908039737,38.64,78116.7,0.5,0.77699,0.00036,6.31703]
[1776908044771,38.65,78116.58,0.5,0.77692,0.00036,6.31809]
[1776908048800,38.65,78128.37,0.5,0.78118,0.00036,6.24972]
[1776908049807,38.65,78124.22,0.5,0.77967,0.00036,6.2741]
[1776908053835,38.66,78121.66,0.5,0.77872,0.00036,6.28944]
[1776908055849,38.66,78113.96,0.5,0.7759,0.00037,6.33432]
[1776908057864,38.66,78110.5,0.5,0.77463,0.00037,6.35438]
[1776908062898,38.66,78113.81,0.5,0.77584,0.00037,6.33537]
[1776908067932,38.66,78109.73,0.5,0.77433,0.00037,6.35909]
[1776908070954,38.66,78104.21,0.5,0.7723,0.00037,6.3909]
[1776908075989,38.66,78104.43,0.5,0.77266,0.00037,6.37687]
[1776908081027,38.66,78100.04,0.5,0.77104,0.00037,6.40206]
[1776908086064,38.66,78103.79,0.5,0.77243,0.00037,6.38045]
[1776908091098,38.66,78102.85,0.5,0.77209,0.00037,6.38582]
[1776908095132,38.66,78108.5,0.5,0.77417,0.00037,6.35328]
[1776908099161,38.66,78124.21,0.5,0.7799,0.00036,6.26229]
[1776908100167,38.66,78138.02,0.5,0.78487,0.00036,6.18141]
[1776908101175,38.66,78139.45,0.5,0.78538,0.00036,6.17301]
[1776908102185,38.66,78159.3,0.5,0.79239,0.00035,6.05548]
[1776908103187,38.67,78168.21,0.5,0.79549,0.00035,6.00238]
[1776908104194,38.67,78168.09,0.5,0.79544,0.00035,6.00324]
[1776908106209,38.67,78185.12,0.5,0.80129,0.00034,5.90114]
[1776908107249,38.67,78187.45,0.5,0.80208,0.00034,5.88715]
[1776908108225,38.67,78193.45,0.5,0.80411,0.00034,5.85099]
[1776908111630,38.67,78175.96,0.5,0.79812,0.00034,5.95684]
[1776908112996,38.67,78175.96,0.5,0.79812,0.00034,5.95684]
[1776908113097,38.67,78170.09,0.5,0.79609,0.00035,5.99207]
[1776908114268,38.67,78168.98,0.5,0.79571,0.00035,5.9987]
[1776908119300,38.67,78168.0,0.5,0.79537,0.00035,6.00443]
[1776908124336,38.67,78163.2,0.5,0.79371,0.00035,6.03294]
[1776908126349,38.67,78169.53,0.5,0.79592,0.00035,5.99504]
[1776908130377,38.67,78175.4,0.5,0.79794,0.00034,5.95991]
[1776908135414,38.67,78175.34,0.5,0.79821,0.00034,5.94739]
[1776908140447,38.68,78182.01,0.5,0.80048,0.00034,5.90763]
[1776908141840,38.68,78189.51,0.5,0.80303,0.00034,5.86254]
[1776908147497,38.68,78185.72,0.5,0.8017,0.00034,5.88622]
[1776908151910,38.69,78202.73,0.5,0.8074,0.00033,5.78397]
[1776908155553,38.7,78203.62,0.5,0.80764,0.00033,5.77963]
[1776908159581,38.71,78195.78,0.5,0.80496,0.00034,5.82807]
[1776908160588,38.71,78188.25,0.5,0.80241,0.00034,5.87369]
[1776908164616,38.71,78173.8,0.5,0.79744,0.00034,5.96092]
[1776908165623,38.71,78163.97,0.5,0.79403,0.00035,6.01965]
[1776908168645,38.71,78180.31,0.5,0.79967,0.00034,5.92191]
[1776908173678,38.72,78176.47,0.5,0.79833,0.00034,5.94543]
[1776908178715,38.72,78174.28,0.5,0.79756,0.00034,5.95886]
[1776908180730,38.72,78184.56,0.5,0.80107,0.00034,5.89736]
[1776908185765,38.73,78182.15,0.5,0.80021,0.00034,5.91256]
[1776908190800,38.74,78181.13,0.5,0.79982,0.00034,5.91926]
[1776908194827,38.74,78187.92,0.5,0.80242,0.00034,5.86582]
[1776908198855,38.75,78194.22,0.5,0.80452,0.00034,5.82842]
[1776908203890,38.75,78192.08,0.5,0.80375,0.00034,5.84217]
[1776908208925,38.76,78191.14,0.5,0.80339,0.00034,5.84857]
[1776908213963,38.77,78184.32,0.5,0.80104,0.00034,5.89023]
[1776908214970,38.77,78184.73,0.5,0.80117,0.00034,5.88782]
[1776908215977,38.77,78192.82,0.5,0.80392,0.00034,5.83916]
[1776908216983,38.77,78196.8,0.5,0.80525,0.00034,5.81525]
[1776908222020,38.77,78198.19,0.5,0.80568,0.00034,5.80756]
[1776908223026,38.77,78217.23,0.5,0.81201,0.00033,5.69216]
[1776908224036,38.77,78233.19,0.5,0.81722,0.00032,5.59483]
[1776908225044,38.78,78231.78,0.5,0.81676,0.00032,5.60355]
[1776908229071,38.78,78226.01,0.5,0.81486,0.00033,5.6392]
[1776908233098,38.78,78220.07,0.5,0.8129,0.00033,5.67577]
[1776908237127,38.78,78218.82,0.5,0.81248,0.00033,5.68361]
[1776908242162,38.79,78216.22,0.5,0.81161,0.00033,5.69965]
[1776908247196,38.79,78216.9,0.5,0.81182,0.00033,5.6957]
[1776908252231,38.79,78215.5,0.5,0.81166,0.00033,5.69114]
[1776908256260,38.79,78229.34,0.5,0.81619,0.00032,5.60698]
[1776908257267,38.79,78233.09,0.5,0.8174,0.00032,5.58423]
[1776908260288,38.8,78225.66,0.5,0.81496,0.00033,5.63007]
[1776908262302,38.8,78220.23,0.5,0.81317,0.00033,5.66338]
[1776908264316,38.8,78215.84,0.5,0.81171,0.00033,5.69029]
[1776908266331,38.8,78194.18,0.5,0.80446,0.00034,5.82184]
[1776908267337,38.81,78190.45,0.5,0.80319,0.00034,5.84451]
[1776908272754,38.81,78192.66,0.5,0.80389,0.00034,5.83195]
[1776908278415,38.82,78192.63,0.5,0.80384,0.00034,5.8329]
[1776908282834,38.82,78185.05,0.5,0.80125,0.00034,5.87885]
[1776908284457,38.83,78181.06,0.5,0.79987,0.00034,5.90302]
[1776908289494,38.83,78180.59,0.5,0.79968,0.00034,5.90632]
[1776908291506,38.83,78175.38,0.5,0.79788,0.00034,5.93765]
[1776908296540,38.83,78177.54,0.5,0.79861,0.00034,5.92509]
[1776908300569,38.84,78187.28,0.5,0.80192,0.00034,5.86694]
[1776908304597,38.84,78199.93,0.5,0.80619,0.00034,5.7909]
[1776908306615,38.84,78216.63,0.5,0.81173,0.00033,5.68991]
[1776908307622,38.84,78226.72,0.5,0.81503,0.00033,5.62872]
[1776908313052,38.84,78221.56,0.5,0.81363,0.00033,5.64738]
[1776908313665,38.85,78221.56,0.5,0.81363,0.00033,5.64745]
[1776908315679,38.85,78215.29,0.5,0.81156,0.00033,5.68561]
[1776908320716,38.85,78215.31,0.5,0.81156,0.00033,5.68559]
[1776908325749,38.85,78216.92,0.5,0.81208,0.00033,5.67602]
[1776908326756,38.85,78224.45,0.5,0.81455,0.00033,5.63034]
[1776908331792,38.85,78229.51,0.5,0.81617,0.00032,5.60008]
[1776908336829,38.86,78228.27,0.5,0.81574,0.00033,5.60813]
[1776908341863,38.86,78237.31,0.5,0.81864,0.00032,5.55353]
[1776908343265,38.86,78247.74,0.5,0.82197,0.00032,5.48989]
[1776908344883,38.87,78242.28,0.5,0.82022,0.00032,5.52348]
[1776908345890,38.87,78235.64,0.5,0.81808,0.00032,5.56405]
[1776908350926,38.87,78234.01,0.5,0.81755,0.00032,5.57406]
[1776908355960,38.87,78232.22,0.5,0.81697,0.00032,5.58503]
[1776908360995,38.87,78235.13,0.5,0.8179,0.00032,5.5674]
[1776908363407,38.87,78229.87,0.5,0.8162,0.00032,5.5995]
[1776908369050,38.87,78228.95,0.5,0.81587,0.00033,5.60571]
[1776908374091,38.88,78228.27,0.5,0.81592,0.00033,5.59723]
[1776908379121,38.88,78227.27,0.5,0.81557,0.00033,5.60392]
[1776908384156,38.89,78228.15,0.5,0.81582,0.00033,5.59916]
[1776908389191,38.89,78229.18,0.5,0.81612,0.00033,5.59354]
[1776908394226,38.9,78227.53,0.5,0.81555,0.00033,5.60422]
[1776908399262,38.91,78228.59,0.5,0.81586,0.00033,5.59842]
[1776908403298,38.91,78239.66,0.5,0.81942,0.00032,5.53139]
[1776908404298,38.91,78242.51,0.5,0.82033,0.00032,5.51408]
[1776908406311,38.91,78252.14,0.5,0.8234,0.00032,5.45511]
[1776908407319,38.91,78253.55,0.5,0.82385,0.00032,5.44648]
[1776908408327,38.91,78260.66,0.5,0.82609,0.00031,5.40296]
[1776908409336,38.91,78270.84,0.5,0.82926,0.00031,5.34061]
[1776908410340,38.91,78273.22,0.5,0.82999,0.00031,5.32615]
[1776908414371,38.92,78278.54,0.5,0.8316,0.00031,5.29403]
[1776908419404,38.92,78278.22,0.5,0.83148,0.00031,5.29634]
[1776908423844,38.92,78279.26,0.5,0.83179,0.00031,5.29009]
[1776908429472,38.92,78279.28,0.5,0.83179,0.00031,5.29019]
[1776908431745,38.92,78279.06,0.5,0.83203,0.00031,5.27828]
[1776908437529,38.92,78279.59,0.5,0.83218,0.00031,5.27527]
[1776908442565,38.92,78274.73,0.5,0.83068,0.00031,5.30528]
[1776908446592,38.92,78281.15,0.5,0.83265,0.00031,5.26589]
[1776908448606,38.93,78284.16,0.5,0.83357,0.00031,5.24753]
[1776908454047,38.93,78290.87,0.5,0.83557,0.0003,5.20692]
[1776908459684,38.94,78287.19,0.5,0.83442,0.0003,5.23027]
[1776908464757,38.94,78289.86,0.5,0.83521,0.0003,5.21432]
[1776908465745,38.94,78295.45,0.5,0.83689,0.0003,5.18012]
[1776908466751,38.94,78317.88,0.5,0.84355,0.00029,5.04222]
[1776908467758,38.94,78324.94,0.5,0.8456,0.00029,4.99895]
[1776908468768,38.95,78330.58,0.5,0.84721,0.00029,4.96473]
[1776908470806,38.95,78338.76,0.5,0.84953,0.00029,4.91503]
[1776908474188,38.95,78357.86,0.5,0.85488,0.00028,4.79842]
[1776908474825,38.96,78357.86,0.5,0.85487,0.00028,4.7987]
[1776908476826,38.96,78352.76,0.5,0.85343,0.00028,4.83044]
[1776908480854,38.96,78345.62,0.5,0.8514,0.00028,4.87465]
[1776908482867,38.96,78338.09,0.5,0.84927,0.00029,4.9207]
[1776908487903,38.96,78335.7,0.5,0.84859,0.00029,4.93527]
[1776908491932,38.96,78331.57,0.5,0.8477,0.00029,4.94764]
[1776908496967,38.97,78330.05,0.5,0.84724,0.00029,4.9575]
[1776908502000,38.98,78327.89,0.5,0.84656,0.00029,4.97192]
[1776908507036,38.99,78331.11,0.5,0.84744,0.00029,4.9533]
[1776908510057,38.99,78336.55,0.5,0.84896,0.00029,4.92078]
[1776908515092,39.0,78338.79,0.5,0.84953,0.00029,4.90853]
[1776908520128,39.02,78339.76,0.5,0.84973,0.00028,4.90427]
[1776908523148,39.02,78334.39,0.5,0.84815,0.00029,4.93815]
[1776908528183,39.03,78337.34,0.5,0.84892,0.00029,4.92161]
[1776908531208,39.04,78342.65,0.5,0.85039,0.00028,4.8901]
[1776908536240,39.06,78343.53,0.5,0.85055,0.00028,4.88658]
[1776908540269,39.06,78358.37,0.5,0.85467,0.00028,4.7968]
[1776908541276,39.07,78375.91,0.5,0.85948,0.00027,4.6899]
[1776908542283,39.07,78381.06,0.5,0.86087,0.00027,4.65876]
[1776908547317,39.08,78383.16,0.5,0.86138,0.00027,4.6473]
[1776908552354,39.09,78382.35,0.5,0.86142,0.00027,4.64015]
[1776908557391,39.1,78383.75,0.5,0.86174,0.00027,4.63296]
[1776908559412,39.1,78377.3,0.5,0.85997,0.00027,4.67275]
[1776908560417,39.1,78371.79,0.5,0.85846,0.00027,4.70653]
[1776908562432,39.1,78371.19,0.5,0.85829,0.00027,4.71046]
[1776908563439,39.1,78365.74,0.5,0.85679,0.00028,4.74381]
[1776908564445,39.1,78360.35,0.5,0.85529,0.00028,4.77681]
[1776908566462,39.1,78361.12,0.5,0.8555,0.00028,4.77218]
[1776908568474,39.1,78368.45,0.5,0.85752,0.00027,4.72751]
[1776908573509,39.11,78367.8,0.5,0.85733,0.00027,4.73176]
[1776908578546,39.11,78368.73,0.5,0.85757,0.00027,4.72636]
[1776908582574,39.11,78360.42,0.5,0.85527,0.00028,4.77725]
[1776908583581,39.11,78353.7,0.5,0.8534,0.00028,4.81832]
[1776908584588,39.11,78352.35,0.5,0.85302,0.00028,4.82654]
[1776908585596,39.11,78346.84,0.5,0.85145,0.00028,4.86062]
[1776908587610,39.12,78345.02,0.5,0.85091,0.00028,4.87243]
[1776908592644,39.13,78344.56,0.5,0.85071,0.00028,4.87678]
[1776908596675,39.14,78337.97,0.5,0.84878,0.00029,4.91827]
[1776908598689,39.14,78338.62,0.5,0.84894,0.00029,4.91479]
[1776908603723,39.15,78341.85,0.5,0.8498,0.00028,4.89635]
[1776908608761,39.16,78340.13,0.5,0.84924,0.00028,4.90838]
[1776908613795,39.17,78339.27,0.5,0.84928,0.00028,4.90109]
[1776908618830,39.18,78337.44,0.5,0.8487,0.00029,4.91341]
[1776908623865,39.19,78337.46,0.5,0.84866,0.00029,4.91422]
[1776908628902,39.19,78336.28,0.5,0.84829,0.00029,4.92224]
[1776908633936,39.2,78333.69,0.5,0.84751,0.00029,4.93875]
[1776908636956,39.2,78326.01,0.5,0.84529,0.00029,4.9859]
[1776908641991,39.2,78321.81,0.5,0.84406,0.00029,5.01174]
[1776908645394,39.2,78314.76,0.5,0.842,0.00029,5.05469]
[1776908651055,39.2,78314.09,0.5,0.84182,0.00029,5.05848]
[1776908655464,39.2,78307.0,0.5,0.83973,0.0003,5.10153]
[1776908657102,39.19,78304.77,0.5,0.83908,0.0003,5.11492]
[1776908662137,39.19,78305.59,0.5,0.83935,0.0003,5.10946]
[1776908667172,39.19,78302.16,0.5,0.83835,0.0003,5.12989]
[1776908670194,39.18,78278.02,0.5,0.83106,0.00031,5.27683]
[1776908671201,39.18,78268.39,0.5,0.82842,0.00031,5.32183]
[1776908673216,39.18,78275.5,0.5,0.83065,0.00031,5.27794]
[1776908678250,39.17,78281.83,0.5,0.8326,0.00031,5.23909]
[1776908680270,39.17,78290.02,0.5,0.83511,0.0003,5.18881]
[1776908681275,39.17,78295.15,0.5,0.83666,0.0003,5.1574]
[1776908686310,39.17,78292.44,0.5,0.83586,0.0003,5.17363]
[1776908690336,39.17,78287.01,0.5,0.83423,0.0003,5.2065]
[1776908695744,39.16,78283.29,0.5,0.83312,0.00031,5.22866]
[1776908701413,39.16,78284.76,0.5,0.8336,0.0003,5.21903]
[1776908703429,39.15,78275.44,0.5,0.83076,0.00031,5.2757]
[1776908704437,39.15,78269.76,0.5,0.82901,0.00031,5.31016]
[1776908707457,39.15,78276.82,0.5,0.83119,0.00031,5.26725]
[1776908710480,39.16,78287.01,0.5,0.8343,0.0003,5.2051]
[1776908715513,39.15,78285.4,0.5,0.83382,0.0003,5.21461]
[1776908719541,39.15,78276.92,0.5,0.83123,0.00031,5.26626]
[1776908720548,39.15,78273.33,0.5,0.83012,0.00031,5.28822]
[1776908725583,39.15,78274.72,0.5,0.83059,0.00031,5.27893]
[1776908730618,39.14,78276.64,0.5,0.83124,0.00031,5.26613]
[1776908735652,39.13,78277.55,0.5,0.83188,0.00031,5.24624]
[1776908740689,39.12,78280.56,0.5,0.83285,0.00031,5.22697]
[1776908743710,39.12,78293.98,0.5,0.83696,0.0003,5.1444]
[1776908744716,39.12,78297.65,0.5,0.83806,0.0003,5.12187]
[1776908748745,39.12,78289.24,0.5,0.83553,0.0003,5.17318]
[1776908749753,39.12,78291.73,0.5,0.83628,0.0003,5.15809]
[1776908754787,39.11,78287.37,0.5,0.83498,0.0003,5.18434]
[1776908755794,39.11,78279.93,0.5,0.8327,0.00031,5.22992]
[1776908756802,39.11,78279.71,0.5,0.83264,0.00031,5.2311]
[1776908761837,39.11,78287.69,0.5,0.83508,0.0003,5.18226]
[1776908762846,39.11,78287.97,0.5,0.83517,0.0003,5.18045]
[1776908767903,39.11,78284.08,0.5,0.83401,0.00031,5.20371]
[1776908772939,39.11,78280.82,0.5,0.83303,0.00031,5.22341]
[1776908777974,39.1,78280.94,0.5,0.8331,0.00031,5.22194]
[1776908780995,39.1,78286.49,0.5,0.83481,0.0003,5.18764]
[1776908785024,39.09,78281.19,0.5,0.83322,0.00031,5.2196]
[1776908790059,39.09,78281.8,0.5,0.83343,0.00031,5.2153]
[1776908795093,39.08,78281.62,0.5,0.83372,0.00031,5.20246]
[1776908800129,39.08,78276.79,0.5,0.83227,0.00031,5.23145]
[1776908805164,39.08,78279.25,0.5,0.83305,0.00031,5.21582]
[1776908810201,39.07,78279.69,0.5,0.83321,0.00031,5.21267]
[1776908811206,39.07,78294.49,0.5,0.83771,0.0003,5.12207]
[1776908814227,39.07,78284.84,0.5,0.83478,0.0003,5.18122]
[1776908816593,39.07,78277.02,0.5,0.8324,0.00031,5.22893]
[1776908822283,39.07,78278.36,0.5,0.83284,0.00031,5.22011]
[1776908824297,39.07,78269.63,0.5,0.83014,0.00031,5.27363]
[1776908825304,39.07,78263.76,0.5,0.82831,0.00031,5.30947]
[1776908830339,39.07,78264.28,0.5,0.82848,0.00031,5.30607]
[1776908835374,39.06,78261.32,0.5,0.82757,0.00031,5.32394]
[1776908840409,39.06,78259.41,0.5,0.82701,0.00031,5.33484]
[1776908845449,39.05,78260.5,0.5,0.82741,0.00031,5.32706]
[1776908850484,39.04,78256.6,0.5,0.82624,0.00032,5.3497]
[1776908852498,39.03,78254.99,0.5,0.82608,0.00032,5.34559]
[1776908857533,39.03,78255.37,0.5,0.82623,0.00032,5.34255]
[1776908862568,39.02,78256.62,0.5,0.82665,0.00032,5.33438]
[1776908867603,39.02,78253.7,0.5,0.82576,0.00032,5.35168]
[1776908872641,39.02,78253.95,0.5,0.82585,0.00032,5.34998]
[1776908877674,39.02,78256.96,0.5,0.82678,0.00032,5.33201]
[1776908881704,39.02,78249.72,0.5,0.82447,0.00032,5.37657]
[1776908882710,39.02,78233.71,0.5,0.81933,0.00032,5.47417]
[1776908883725,39.02,78227.4,0.5,0.81728,0.00033,5.51246]
[1776908886739,39.02,78232.95,0.5,0.8191,0.00032,5.47852]
[1776908891775,39.02,78232.38,0.5,0.81893,0.00032,5.48169]
[1776908896816,39.02,78228.44,0.5,0.81766,0.00033,5.50534]
[1776908900844,39.01,78226.2,0.5,0.81695,0.00033,5.51857]
[1776908903877,39.01,78257.31,0.5,0.82696,0.00032,5.32849]
[1776908904883,39.01,78269.38,0.5,0.83075,0.00031,5.25441]
[1776908905893,39.01,78266.98,0.5,0.83,0.00031,5.26909]
[1776908910924,39.0,78266.89,0.5,0.83,0.00031,5.26902]
[1776908915960,39.0,78269.77,0.5,0.83125,0.00031,5.23728]
[1776908920995,38.99,78268.5,0.5,0.83088,0.00031,5.24455]
[1776908922003,38.99,78262.7,0.5,0.82907,0.00031,5.28017]
[1776908924018,38.99,78265.7,0.5,0.83,0.00031,5.26189]
[1776908926031,38.99,78268.9,0.5,0.83099,0.00031,5.24238]
[1776908929052,38.99,78275.89,0.5,0.83316,0.00031,5.19954]
[1776908931066,39.0,78270.32,0.5,0.83143,0.00031,5.2337]
[1776908936101,39.0,78272.19,0.5,0.83199,0.00031,5.22267]
[1776908941139,39.0,78271.23,0.5,0.83167,0.00031,5.22902]
[1776908943152,39.01,78277.94,0.5,0.83372,0.00031,5.18825]
[1776908947513,39.01,78285.01,0.5,0.83588,0.0003,5.14511]
[1776908952215,39.01,78283.67,0.5,0.83547,0.00031,5.15332]
[1776908953222,39.01,78282.65,0.5,0.83516,0.00031,5.15957]
[1776908956243,39.01,78277.4,0.5,0.83355,0.00031,5.19168]
[1776908959264,39.01,78286.84,0.5,0.83642,0.0003,5.13416]
[1776908961277,39.01,78292.46,0.5,0.83812,0.0003,5.09981]
[1776908963292,39.01,78302.12,0.5,0.84102,0.0003,5.04059]
[1776908964299,39.01,78317.84,0.5,0.84565,0.00029,4.94436]
[1776908965307,39.01,78323.33,0.5,0.84725,0.00029,4.91083]
[1776908966314,39.02,78328.83,0.5,0.84883,0.00029,4.87728]
[1776908970341,39.02,78335.04,0.5,0.85058,0.00029,4.84]
[1776908971351,39.02,78344.1,0.5,0.85347,0.00028,4.77131]
[1776908976383,39.04,78349.85,0.5,0.85501,0.00028,4.73785]
[1776908977727,39.04,78360.36,0.5,0.85792,0.00028,4.67408]
[1776908983432,39.06,78359.49,0.5,0.85755,0.00028,4.68228]
[1776908988467,39.08,78358.42,0.5,0.85714,0.00028,4.69117]
[1776908991487,39.09,78364.41,0.5,0.85874,0.00028,4.65605]
[1776908994509,39.1,78371.34,0.5,0.86057,0.00027,4.61544]
[1776908999544,39.11,78374.53,0.5,0.86136,0.00027,4.59781]
[1776909002567,39.12,78366.45,0.5,0.8591,0.00027,4.64802]
[1776909003572,39.13,78360.06,0.5,0.85731,0.00028,4.68755]
[1776909007937,39.14,78369.54,0.5,0.85982,0.00027,4.63218]
[1776909009615,39.15,78371.16,0.5,0.8602,0.00027,4.62365]
[1776909011629,39.16,78378.39,0.5,0.86212,0.00027,4.58077]
[1776909016665,39.18,78379.65,0.5,0.86234,0.00027,4.57588]
[1776909020698,39.2,78384.99,0.5,0.86369,0.00027,4.54551]
[1776909024722,39.21,78380.74,0.5,0.86245,0.00027,4.57346]
[1776909026736,39.21,78374.33,0.5,0.86071,0.00027,4.61235]
[1776909028084,39.23,78351.96,0.5,0.85445,0.00028,4.75027]
[1776909029758,39.23,78350.06,0.5,0.85388,0.00028,4.7627]
[1776909033789,39.25,78358.18,0.5,0.85639,0.00028,4.70153]
[1776909035801,39.25,78352.32,0.5,0.85471,0.00028,4.73806]
[1776909040837,39.27,78350.05,0.5,0.85399,0.00028,4.75388]
[1776909045871,39.28,78346.1,0.5,0.85279,0.00028,4.7797]
[1776909046877,39.28,78351.47,0.5,0.85428,0.00028,4.74742]
[1776909051913,39.3,78354.48,0.5,0.85504,0.00028,4.73107]
[1776909056948,39.31,78355.97,0.5,0.85537,0.00028,4.72397]
[1776909061986,39.33,78354.5,0.5,0.85486,0.00028,4.7349]
[1776909067021,39.34,78351.23,0.5,0.85386,0.00028,4.7567]
[1776909072057,39.36,78349.97,0.5,0.85342,0.00028,4.76629]
[1776909077090,39.37,78345.83,0.5,0.85217,0.00028,4.79326]
[1776909078098,39.37,78335.25,0.5,0.84914,0.00029,4.85789]
[1776909079107,39.38,78326.8,0.5,0.8467,0.00029,4.90951]
[1776909080114,39.38,78323.72,0.5,0.84579,0.00029,4.92842]
[1776909082127,39.38,78314.21,0.5,0.84299,0.00029,4.9868]
[1776909083142,39.38,78306.15,0.5,0.84059,0.0003,5.0361]
[1776909084141,39.39,78305.26,0.5,0.84031,0.0003,5.04175]
[1776909089176,39.4,78306.74,0.5,0.84067,0.0003,5.03443]
[1776909091190,39.4,78302.88,0.5,0.83983,0.0003,5.04481]
[1776909096225,39.42,78301.98,0.5,0.83947,0.0003,5.05207]
[1776909101260,39.43,78298.7,0.5,0.83841,0.0003,5.07363]
[1776909106296,39.44,78298.79,0.5,0.83838,0.0003,5.07416]
[1776909111339,39.45,78299.93,0.5,0.83867,0.0003,5.06829]
[1776909112336,39.45,78306.44,0.5,0.8406,0.0003,5.02898]
[1776909113345,39.45,78312.58,0.5,0.84242,0.00029,4.99177]
[1776909114352,39.45,78314.23,0.5,0.84289,0.00029,4.98206]
[1776909116375,39.46,78323.52,0.5,0.84557,0.00029,4.92635]
[1776909117377,39.46,78343.47,0.5,0.8513,0.00028,4.80538]
[1776909118726,39.46,78348.14,0.5,0.8526,0.00028,4.7775]
[1776909124426,39.47,78334.98,0.5,0.8488,0.00029,4.85851]
[1776909125433,39.47,78339.65,0.5,0.85012,0.00028,4.83051]
[1776909127448,39.48,78354.73,0.5,0.85434,0.00028,4.73988]
[1776909128797,39.48,78356.75,0.5,0.85486,0.00028,4.72861]
[1776909134496,39.5,78358.95,0.5,0.8554,0.00028,4.71699]
[1776909136510,39.5,78351.88,0.5,0.85339,0.00028,4.76048]
[1776909140538,39.52,78360.87,0.5,0.85582,0.00028,4.70781]
[1776909141545,39.52,78364.66,0.5,0.85685,0.00028,4.68541]
[1776909146581,39.54,78368.42,0.5,0.85776,0.00027,4.66533]
[1776909151615,39.56,78373.61,0.5,0.85938,0.00027,4.62333]
[1776909154636,39.57,78367.53,0.5,0.85764,0.00027,4.66166]
[1776909156650,39.58,78373.62,0.5,0.85926,0.00027,4.62609]
[1776909157658,39.58,78379.65,0.5,0.86087,0.00027,4.5904]
[1776909159006,39.59,78382.56,0.5,0.86162,0.00027,4.57378]
[1776909164706,39.61,78399.34,0.5,0.86598,0.00026,4.47558]
[1776909169078,39.62,78406.93,0.5,0.8679,0.00026,4.4318]
[1776909172761,39.63,78414.09,0.5,0.86968,0.00026,4.39088]
[1776909175783,39.64,78419.5,0.5,0.871,0.00026,4.36021]
[1776909176790,39.65,78425.15,0.5,0.87242,0.00025,4.32721]
[1776909181825,39.67,78431.82,0.5,0.874,0.00025,4.29017]
[1776909183838,39.67,78423.0,0.5,0.87172,0.00025,4.34341]
[1776909189222,39.68,78423.37,0.5,0.87175,0.00025,4.34283]
[1776909194916,39.7,78425.45,0.5,0.8722,0.00025,4.33241]
[1776909196931,39.7,78433.44,0.5,0.87418,0.00025,4.28584]
[1776909201965,39.72,78430.86,0.5,0.87346,0.00025,4.30299]
[1776909207001,39.73,78433.26,0.5,0.87398,0.00025,4.29061]
[1776909211031,39.74,78430.83,0.5,0.87363,0.00025,4.293]
[1776909216065,39.75,78429.68,0.5,0.87326,0.00025,4.30163]
[1776909218078,39.76,78424.29,0.5,0.87187,0.00025,4.33422]
[1776909219087,39.76,78412.29,0.5,0.86877,0.00026,4.40585]
[1776909222107,39.77,78404.95,0.5,0.86681,0.00026,4.45076]
[1776909223117,39.77,78403.53,0.5,0.86642,0.00026,4.45957]
[1776909228150,39.86,78403.28,0.5,0.86582,0.00026,4.47319]
[1776909233184,39.87,78400.46,0.5,0.86501,0.00026,4.49162]
[1776909238219,39.88,78402.57,0.5,0.8655,0.00026,4.4805]
[1776909243254,39.9,78398.26,0.5,0.86431,0.00026,4.50756]
[1776909248289,39.91,78397.89,0.5,0.86415,0.00026,4.51109]
[1776909252319,39.91,78380.2,0.5,0.85937,0.00027,4.61764]
[1776909253327,39.92,78372.28,0.5,0.8572,0.00027,4.6653]
[1776909254332,39.92,78371.87,0.5,0.85708,0.00027,4.66806]
[1776909259368,39.93,78376.66,0.5,0.85832,0.00027,4.64092]
[1776909261382,39.94,78382.1,0.5,0.85976,0.00027,4.60913]
[1776909265411,39.95,78381.59,0.5,0.85955,0.00027,4.61372]
[1776909269784,39.96,78378.98,0.5,0.85878,0.00027,4.6308]
[1776909273469,39.96,78371.87,0.5,0.85716,0.00027,4.6599]
[1776909274474,39.96,78370.08,0.5,0.85665,0.00027,4.67085]
[1776909279856,39.97,78368.47,0.5,0.85615,0.00027,4.68194]
[1776909282541,39.98,78350.74,0.5,0.8512,0.00028,4.78829]
[1776909283546,39.98,78343.59,0.5,0.84917,0.00028,4.83131]
[1776909284556,39.98,78340.24,0.5,0.84821,0.00028,4.85154]
[1776909287573,39.98,78334.42,0.5,0.84653,0.00029,4.88684]
[1776909291601,39.99,78342.33,0.5,0.84877,0.00028,4.83972]
[1776909292608,39.99,78347.47,0.5,0.85023,0.00028,4.809]
[1776909294622,39.99,78345.97,0.5,0.8498,0.00028,4.81815]
[1776909300010,39.99,78341.17,0.5,0.84841,0.00028,4.84734]
[1776909302679,39.99,78346.37,0.5,0.84988,0.00028,4.81639]
[1776909306717,40.0,78355.16,0.5,0.8523,0.00028,4.76498]
[1776909307723,40.0,78362.31,0.5,0.85428,0.00028,4.72245]
[1776909308729,40.0,78367.74,0.5,0.85576,0.00027,4.69029]
[1776909310071,40.01,78368.25,0.5,0.85588,0.00027,4.68784]
[1776909315778,40.02,78372.4,0.5,0.85694,0.00027,4.66468]
[1776909320816,40.03,78374.41,0.5,0.85745,0.00027,4.65364]
[1776909324841,40.03,78369.51,0.5,0.85608,0.00027,4.68353]
[1776909330212,40.04,78374.05,0.5,0.8573,0.00027,4.65683]
[1776909335917,40.04,78371.9,0.5,0.85699,0.00027,4.65721]
[1776909340957,40.05,78367.66,0.5,0.85579,0.00027,4.68319]
[1776909345992,40.06,78361.65,0.5,0.85409,0.00028,4.71997]
[1776909347001,40.06,78352.81,0.5,0.85162,0.00028,4.77282]
[1776909352033,40.06,78349.11,0.5,0.85055,0.00028,4.79572]
[1776909354047,40.07,78341.91,0.5,0.84849,0.00028,4.83912]
[1776909359082,40.07,78340.17,0.5,0.84795,0.00028,4.85043]
[1776909364117,40.08,78339.86,0.5,0.84782,0.00028,4.85312]
[1776909366131,40.08,78350.58,0.5,0.85085,0.00028,4.78937]
[1776909371165,40.09,78352.52,0.5,0.85136,0.00028,4.77853]
[1776909376201,40.09,78353.15,0.5,0.8515,0.00028,4.77552]
[1776909381236,40.1,78353.24,0.5,0.85149,0.00028,4.77577]
[1776909386271,40.11,78353.87,0.5,0.85163,0.00028,4.77277]
[1776909390298,40.11,78346.55,0.5,0.84954,0.00028,4.817]
[1776909391307,40.11,78343.51,0.5,0.84901,0.00028,4.82159]
[1776909396343,40.12,78340.97,0.5,0.84827,0.00028,4.8371]
[1776909401384,40.12,78344.31,0.5,0.8492,0.00028,4.81747]
[1776909404399,40.12,78353.59,0.5,0.85181,0.00028,4.76238]
[1776909405406,40.12,78355.16,0.5,0.85224,0.00028,4.75317]
[1776909410441,40.13,78354.98,0.5,0.85215,0.00028,4.75503]
[1776909415475,40.13,78351.42,0.5,0.85112,0.00028,4.77702]
[1776909420512,40.14,78355.37,0.5,0.85219,0.00028,4.75417]
[1776909425546,40.14,78367.59,0.5,0.85554,0.00027,4.6823]
[1776909426553,40.15,78367.69,0.5,0.85555,0.00027,4.68197]
[1776909430580,40.15,78360.89,0.5,0.85363,0.00028,4.72348]
[1776909432594,40.16,78359.61,0.5,0.85325,0.00028,4.73152]
[1776909437630,40.17,78359.32,0.5,0.85313,0.00028,4.73425]
[1776909443672,40.17,78359.48,0.5,0.85312,0.00028,4.73441]
[1776909446696,40.18,78354.05,0.5,0.85158,0.00028,4.76722]
[1776909447704,40.18,78344.45,0.5,0.84887,0.00028,4.82464]
[1776909448709,40.18,78342.31,0.5,0.84825,0.00028,4.83758]
[1776909453743,40.19,78343.91,0.5,0.849,0.00028,4.8152]
[1776909456766,40.19,78349.41,0.5,0.85052,0.00028,4.78298]
[1776909461801,40.2,78350.75,0.5,0.85085,0.00028,4.77604]
[1776909466846,40.21,78345.56,0.5,0.84935,0.00028,4.80787]
[1776909471197,40.21,78338.27,0.5,0.84724,0.00029,4.8519]
[1776909476910,40.22,78335.38,0.5,0.8464,0.00029,4.86947]
[1776909481946,40.22,78335.25,0.5,0.84634,0.00029,4.87061]
[1776909483960,40.22,78329.22,0.5,0.8446,0.00029,4.90665]
[1776909488995,40.22,78329.79,0.5,0.84475,0.00029,4.9036]
[1776909494030,40.23,78328.76,0.5,0.84444,0.00029,4.91002]
[1776909499065,40.23,78328.01,0.5,0.84421,0.00029,4.91482]
[1776909501407,40.23,78344.35,0.5,0.84888,0.00028,4.81767]
[1776909503094,40.23,78345.83,0.5,0.84929,0.00028,4.80898]
[1776909508130,40.23,78344.71,0.5,0.84896,0.00028,4.81597]
[1776909511477,40.23,78342.94,0.5,0.84878,0.00028,4.81303]
[1776909517192,40.24,78337.28,0.5,0.84712,0.00029,4.84763]
[1776909522227,40.24,78335.21,0.5,0.84653,0.00029,4.86004]
[1776909527262,40.24,78335.34,0.5,0.84656,0.00029,4.8593]
[1776909532296,40.24,78337.49,0.5,0.84718,0.00029,4.84653]
[1776909537332,40.24,78341.7,0.5,0.84837,0.00028,4.82162]
[1776909542367,40.25,78343.15,0.5,0.84877,0.00028,4.81319]
[1776909547403,40.25,78343.04,0.5,0.84873,0.00028,4.81406]
[1776909549416,40.25,78349.17,0.5,0.85046,0.00028,4.77778]
[1776909554452,40.25,78350.86,0.5,0.85091,0.00028,4.76828]
[1776909559487,40.25,78348.71,0.5,0.85032,0.00028,4.7807]
[1776909564522,40.24,78349.6,0.5,0.8506,0.00028,4.77478]
[1776909569557,40.24,78347.91,0.5,0.85015,0.00028,4.78422]
[1776909574592,40.24,78347.31,0.5,0.85034,0.00028,4.7735]
[1776909578620,40.23,78352.6,0.5,0.85185,0.00028,4.74166]
[1776909582648,40.23,78360.95,0.5,0.85416,0.00028,4.69245]
[1776909583655,40.23,78362.23,0.5,0.85452,0.00028,4.68482]
[1776909588690,40.23,78362.43,0.5,0.85457,0.00028,4.68356]
[1776909592718,40.24,78357.07,0.5,0.85307,0.00028,4.71565]
[1776909597753,40.23,78357.56,0.5,0.85323,0.00028,4.71227]
[1776909601787,40.23,78363.6,0.5,0.85492,0.00028,4.67611]
[1776909603801,40.23,78355.86,0.5,0.85278,0.00028,4.72195]
[1776909608841,40.23,78357.24,0.5,0.85318,0.00028,4.71326]
[1776909612865,40.22,78353.42,0.5,0.85214,0.00028,4.73547]
[1776909617900,40.22,78356.27,0.5,0.85296,0.00028,4.71793]
[1776909622935,40.21,78356.42,0.5,0.85303,0.00028,4.71649]
[1776909627971,40.21,78356.95,0.5,0.85321,0.00028,4.71271]
[1776909633005,40.2,78356.35,0.5,0.8534,0.00028,4.70198]
[1776909638040,40.2,78356.69,0.5,0.85352,0.00028,4.69935]
[1776909643077,40.2,78358.29,0.5,0.85394,0.00028,4.6904]
[1776909648111,40.21,78353.83,0.5,0.85268,0.00028,4.71743]
[1776909654154,40.21,78352.34,0.5,0.85224,0.00028,4.72668]
[1776909656167,40.21,78367.54,0.5,0.85646,0.00027,4.6363]
[1776909657173,40.21,78367.5,0.5,0.85647,0.00027,4.63626]
[1776909658182,40.2,78362.32,0.5,0.85505,0.00028,4.66675]
[1776909659189,40.2,78360.7,0.5,0.85463,0.00028,4.67575]
[1776909664223,40.19,78355.14,0.5,0.85313,0.00028,4.70778]
[1776909665229,40.19,78360.84,0.5,0.85472,0.00028,4.6739]
[1776909666237,40.19,78362.16,0.5,0.85509,0.00028,4.66588]
[1776909671279,40.19,78357.73,0.5,0.85388,0.00028,4.69169]
[1776909676307,40.18,78360.71,0.5,0.85478,0.00028,4.67251]
[1776909681341,40.16,78354.17,0.5,0.85302,0.00028,4.71005]
[1776909682679,40.16,78348.64,0.5,0.85148,0.00028,4.7428]
[1776909688391,40.16,78342.52,0.5,0.84979,0.00028,4.77831]
[1776909690405,40.16,78337.41,0.5,0.84834,0.00029,4.80868]
[1776909691412,40.16,78336.28,0.5,0.84835,0.00029,4.80164]
[1776909696447,40.15,78332.38,0.5,0.84724,0.00029,4.82462]
[1776909699469,40.15,78318.97,0.5,0.84337,0.00029,4.90434]
[1776909700476,40.15,78310.53,0.5,0.8409,0.0003,4.95448]
[1776909704505,40.14,78316.36,0.5,0.84265,0.00029,4.919]
[1776909709538,40.14,78312.4,0.5,0.84152,0.00029,4.94192]
[1776909712889,40.13,78306.4,0.5,0.83977,0.0003,4.97714]
[1776909718601,40.12,78306.62,0.5,0.8399,0.0003,4.97459]
[1776909720615,40.12,78300.84,0.5,0.8382,0.0003,5.00863]
[1776909725654,40.11,78292.33,0.5,0.83569,0.0003,5.05838]
[1776909727668,40.11,78288.38,0.5,0.83452,0.0003,5.08151]
[1776909732705,40.1,78289.55,0.5,0.83493,0.0003,5.07338]
[1776909737739,40.09,78287.27,0.5,0.83429,0.0003,5.0859]
[1776909742773,40.08,78282.38,0.5,0.83286,0.00031,5.114]
[1776909747810,40.07,78278.5,0.5,0.83172,0.00031,5.13612]
[1776909751836,40.06,78276.31,0.5,0.83142,0.00031,5.13457]
[1776909756873,40.05,78277.68,0.5,0.8319,0.00031,5.12534]
[1776909757880,40.05,78295.91,0.5,0.83746,0.0003,5.01612]
[1776909758886,40.05,78301.03,0.5,0.83901,0.0003,4.98531]
[1776909761906,40.05,78292.47,0.5,0.83646,0.0003,5.03597]
[1776909762914,40.04,78285.74,0.5,0.83442,0.0003,5.07612]
[1776909763920,40.04,78287.34,0.5,0.83491,0.0003,5.06646]
[1776909768956,40.03,78288.8,0.5,0.83542,0.0003,5.05653]
[1776909773995,40.02,78287.07,0.5,0.83496,0.0003,5.06546]
[1776909779026,40.01,78283.85,0.5,0.83406,0.00031,5.08325]
[1776909783384,40.0,78278.5,0.5,0.83249,0.00031,5.11378]
[1776909785098,40.0,78268.01,0.5,0.82925,0.00031,5.17631]
[1776909786081,39.99,78264.44,0.5,0.82815,0.00031,5.19741]
[1776909790111,39.99,78269.94,0.5,0.82992,0.00031,5.16351]
[1776909791117,39.98,78273.0,0.5,0.83088,0.00031,5.145]
[1776909796153,39.97,78271.39,0.5,0.83043,0.00031,5.15362]
[1776909801187,39.96,78264.99,0.5,0.82853,0.00031,5.19007]
[1776909806222,39.94,78262.64,0.5,0.8279,0.00031,5.20209]
[1776909811257,39.92,78260.21,0.5,0.82758,0.00031,5.20087]
[1776909813594,39.92,78253.83,0.5,0.82558,0.00032,5.23873]
[1776909819314,39.92,78262.69,0.5,0.82839,0.00031,5.18533]
[1776909821328,39.92,78263.82,0.5,0.82875,0.00031,5.17845]
[1776909823665,39.92,78256.91,0.5,0.82659,0.00032,5.2196]
[1776909828376,39.91,78254.16,0.5,0.82574,0.00032,5.23564]
[1776909833735,39.91,78258.17,0.5,0.82703,0.00031,5.21126]
[1776909838447,39.9,78247.9,0.5,0.8238,0.00032,5.27213]
[1776909843805,39.9,78249.5,0.5,0.82435,0.00032,5.26194]
[1776909849523,39.89,78251.06,0.5,0.82489,0.00032,5.25175]
[1776909850531,39.89,78259.11,0.5,0.82744,0.00031,5.20357]
[1776909851537,39.89,78266.76,0.5,0.82983,0.00031,5.15779]
[1776909856571,39.89,78266.99,0.5,0.8299,0.00031,5.15643]
[1776909861610,39.89,78271.9,0.5,0.83145,0.00031,5.12655]
[1776909866647,39.88,78266.94,0.5,0.82995,0.00031,5.15548]
[1776909868660,39.88,78259.73,0.5,0.82769,0.00031,5.19864]
[1776909874015,39.88,78263.57,0.5,0.82925,0.00031,5.16166]
[1776909879736,39.88,78259.9,0.5,0.8281,0.00031,5.18359]
[1776909884771,39.88,78260.14,0.5,0.82818,0.00031,5.18193]
[1776909889805,39.87,78258.85,0.5,0.82782,0.00031,5.18881]
[1776909891823,39.87,78244.93,0.5,0.82341,0.00032,5.27196]
[1776909892829,39.87,78244.04,0.5,0.82313,0.00032,5.27716]
[1776909896856,39.86,78249.58,0.5,0.82492,0.00032,5.24361]
[1776909901893,39.86,78258.22,0.5,0.82769,0.00031,5.19135]
[1776909902899,39.86,78266.73,0.5,0.83036,0.00031,5.14035]
[1776909903905,39.86,78265.94,0.5,0.83011,0.00031,5.14508]
[1776909905922,39.86,78257.01,0.5,0.82731,0.00032,5.19858]
[1776909906926,39.86,78259.25,0.5,0.82801,0.00031,5.18513]
[1776909908941,39.86,78262.89,0.5,0.82916,0.00031,5.1633]
[1776909913976,39.86,78263.51,0.5,0.82936,0.00031,5.15947]
[1776909919011,39.86,78263.68,0.5,0.82941,0.00031,5.15842]
[1776909920020,39.86,78256.9,0.5,0.82728,0.00032,5.19901]
[1776909921025,39.86,78255.85,0.5,0.82696,0.00032,5.20524]
[1776909922032,39.86,78249.88,0.5,0.82507,0.00032,5.24091]
[1776909923041,39.85,78245.82,0.5,0.82378,0.00032,5.2651]
[1776909928074,39.85,78246.56,0.5,0.82404,0.00032,5.26014]
[1776909932103,39.85,78230.21,0.5,0.81913,0.00033,5.34348]
[1776909933109,39.84,78226.17,0.5,0.81783,0.00033,5.36732]
[1776909936131,39.84,78232.42,0.5,0.81988,0.00032,5.32973]
[1776909937137,39.84,78240.32,0.5,0.82244,0.00032,5.2824]
[1776909938145,39.84,78244.09,0.5,0.82366,0.00032,5.25974]
[1776909940159,39.84,78244.35,0.5,0.82376,0.00032,5.25798]
[1776909945194,39.83,78242.15,0.5,0.82308,0.00032,5.27062]
[1776909947209,39.83,78231.97,0.5,0.8198,0.00032,5.33111]
[1776909952242,39.82,78233.13,0.5,0.82023,0.00032,5.32325]
[1776909957281,39.81,78227.15,0.5,0.81834,0.00033,5.35797]
[1776909962319,39.8,78225.52,0.5,0.81787,0.00033,5.36654]
[1776909967353,39.79,78229.12,0.5,0.8191,0.00033,5.34405]
[1776909970374,39.79,78223.09,0.5,0.81716,0.00033,5.37941]
[1776909975412,39.78,78225.22,0.5,0.81791,0.00033,5.36563]
[1776909976434,39.77,78233.45,0.5,0.82061,0.00032,5.31633]
[1776909977427,39.77,78234.49,0.5,0.82095,0.00032,5.30998]
[1776909978433,39.77,78226.63,0.5,0.8184,0.00033,5.35678]
[1776909979440,39.77,78226.37,0.5,0.81832,0.00033,5.35816]
[1776909984792,39.76,78223.28,0.5,0.81736,0.00033,5.3756]
[1776909988503,39.76,78229.62,0.5,0.81947,0.00033,5.33723]
[1776909989510,39.76,78230.91,0.5,0.81989,0.00033,5.32939]
[1776909992530,39.75,78229.65,0.5,0.81985,0.00033,5.32266]
[1776909997567,39.75,78227.47,0.5,0.81917,0.00033,5.33509]
[1776910000587,39.74,78245.07,0.5,0.82487,0.00032,5.22957]
[1776910003609,39.75,78250.86,0.5,0.82671,0.00032,5.19498]
[1776910008646,39.75,78251.78,0.5,0.82699,0.00032,5.18963]
[1776910009651,39.75,78271.8,0.5,0.83328,0.00031,5.06919]
[1776910013682,39.74,78264.94,0.5,0.83118,0.00031,5.10974]
[1776910016699,39.74,78256.83,0.5,0.82864,0.00032,5.15828]
[1776910018712,39.74,78264.93,0.5,0.83118,0.00031,5.10964]
[1776910023748,39.73,78268.18,0.5,0.83224,0.00031,5.08923]
[1776910027775,39.72,78261.76,0.5,0.83028,0.00031,5.12696]
[1776910028783,39.72,78254.17,0.5,0.82789,0.00032,5.17265]
[1776910033818,39.73,78254.06,0.5,0.82784,0.00032,5.17353]
[1776910038854,39.73,78255.11,0.5,0.82816,0.00032,5.16735]
[1776910040867,39.73,78231.75,0.5,0.82067,0.00033,5.30747]
[1776910041874,39.73,78222.97,0.5,0.81781,0.00033,5.35976]
[1776910046909,39.72,78221.3,0.5,0.81732,0.00033,5.36877]
[1776910051944,39.71,78217.45,0.5,0.81644,0.00033,5.3769]
[1776910056979,39.7,78220.01,0.5,0.81734,0.00033,5.36053]
[1776910062020,39.69,78237.23,0.5,0.82302,0.00032,5.25653]
[1776910063021,39.69,78242.98,0.5,0.82487,0.00032,5.22195]
[1776910065035,39.69,78239.89,0.5,0.82388,0.00032,5.24043]
[1776910070072,39.69,78241.82,0.5,0.82452,0.00032,5.22854]
[1776910075161,39.68,78240.04,0.5,0.82396,0.00032,5.2389]
[1776910077130,39.68,78231.45,0.5,0.82119,0.00033,5.29023]
[1776910081157,39.68,78228.75,0.5,0.82034,0.00033,5.30584]
[1776910085185,39.67,78224.18,0.5,0.81888,0.00033,5.33263]
[1776910088206,39.67,78215.73,0.5,0.81613,0.00033,5.38252]
[1776910089213,39.66,78210.71,0.5,0.81447,0.00033,5.41221]
[1776910091251,39.66,78212.17,0.5,0.81498,0.00033,5.40306]
[1776910092234,39.66,78222.04,0.5,0.81826,0.00033,5.34384]
[1776910093242,39.65,78223.66,0.5,0.8188,0.00033,5.33396]
[1776910096282,39.65,78234.13,0.5,0.82225,0.00032,5.27069]
[1776910097272,39.65,78238.71,0.5,0.82374,0.00032,5.2431]
[1776910098279,39.65,78248.56,0.5,0.8269,0.00032,5.18381]
[1776910099286,39.65,78251.38,0.5,0.8278,0.00032,5.16683]
[1776910104321,39.65,78256.59,0.5,0.82944,0.00032,5.13552]
[1776910107343,39.65,78249.93,0.5,0.82735,0.00032,5.17533]
[1776910112378,39.64,78254.67,0.5,0.82925,0.00032,5.13192]
[1776910113385,39.64,78261.25,0.5,0.83133,0.00031,5.0921]
[1776910114393,39.63,78264.65,0.5,0.8324,0.00031,5.0715]
[1776910116406,39.63,78258.0,0.5,0.83032,0.00032,5.11143]
[1776910118420,39.63,78255.53,0.5,0.82955,0.00032,5.12605]
[1776910122447,39.62,78266.92,0.5,0.83317,0.00031,5.05661]
[1776910123454,39.62,78269.89,0.5,0.83411,0.00031,5.03845]
[1776910124461,39.62,78260.57,0.5,0.8312,0.00031,5.09449]
[1776910125790,39.62,78257.74,0.5,0.83034,0.00032,5.11099]
[1776910131509,39.6,78256.69,0.5,0.83009,0.00032,5.11578]
[1776910136567,39.59,78254.31,0.5,0.8294,0.00032,5.12898]
[1776910137564,39.59,78263.81,0.5,0.8324,0.00031,5.07142]
[1776910138571,39.59,78269.71,0.5,0.83425,0.00031,5.03564]
[1776910140587,39.59,78272.38,0.5,0.8351,0.00031,5.01904]
[1776910143607,39.58,78258.4,0.5,0.83076,0.00032,5.10299]
[1776910144616,39.58,78253.55,0.5,0.82923,0.00032,5.13212]
[1776910145930,39.58,78260.66,0.5,0.83151,0.00031,5.08859]
[1776910148657,39.57,78262.55,0.5,0.83214,0.00031,5.07649]
[1776910150660,39.56,78258.06,0.5,0.83076,0.00032,5.10289]
[1776910152673,39.56,78252.55,0.5,0.82906,0.00032,5.13536]
[1776910157711,39.55,78267.93,0.5,0.83394,0.00031,5.04153]
[1776910158717,39.55,78268.93,0.5,0.83427,0.00031,5.03523]
[1776910163749,39.53,78275.48,0.5,0.83637,0.00031,4.99418]
[1776910168785,39.53,78273.09,0.5,0.83568,0.00031,5.00771]
[1776910171805,39.52,78271.86,0.5,0.83567,0.00031,5.00068]
[1776910172812,39.52,78278.3,0.5,0.83767,0.00031,4.96153]
[1776910177847,39.52,78274.26,0.5,0.83645,0.00031,4.98535]
[1776910182882,39.51,78271.93,0.5,0.83577,0.00031,4.99876]
[1776910186212,39.51,78249.02,0.5,0.82858,0.00032,5.13703]
[1776910186910,39.51,78249.02,0.5,0.82858,0.00032,5.13691]
[1776910191945,39.5,78249.9,0.5,0.82891,0.00032,5.13079]
[1776910196979,39.49,78251.04,0.5,0.82931,0.00032,5.1231]
[1776910202016,39.48,78253.83,0.5,0.83025,0.00032,5.10515]
[1776910203022,39.48,78265.4,0.5,0.83391,0.00031,5.03489]
[1776910208057,39.47,78267.4,0.5,0.83458,0.00031,5.02173]
[1776910213092,39.46,78270.43,0.5,0.83557,0.00031,5.00251]
[1776910218129,39.46,78268.15,0.5,0.8349,0.00031,5.01552]
[1776910223163,39.45,78267.95,0.5,0.83488,0.00031,5.01587]
[1776910228200,39.44,78265.92,0.5,0.83429,0.00031,5.02733]
[1776910234243,39.44,78265.93,0.5,0.83469,0.00031,5.01235]
[1776910239278,39.43,78269.08,0.5,0.83571,0.00031,4.99246]
[1776910244314,39.42,78277.0,0.5,0.8382,0.00031,4.94374]
[1776910246327,39.42,78279.63,0.5,0.83901,0.00031,4.92765]
[1776910249347,39.42,78285.57,0.5,0.84084,0.0003,4.89146]
[1776910250355,39.42,78286.49,0.5,0.84112,0.0003,4.88588]
[1776910255391,39.42,78280.67,0.5,0.83935,0.00031,4.92092]
[1776910259423,39.42,78275.41,0.5,0.83774,0.00031,4.95279]
[1776910260426,39.42,78264.08,0.5,0.83422,0.00031,5.02154]
[1776910261432,39.42,78260.98,0.5,0.83325,0.00031,5.04023]
[1776910266472,39.41,78263.84,0.5,0.83419,0.00031,5.02212]
[1776910269494,39.41,78256.9,0.5,0.83203,0.00032,5.06379]
[1776910273522,39.39,78256.94,0.5,0.83212,0.00032,5.06201]
[1776910278558,39.38,78254.25,0.5,0.83137,0.00032,5.07637]
[1776910281585,39.37,78259.78,0.5,0.83315,0.00031,5.04211]
[1776910283594,39.37,78253.35,0.5,0.83114,0.00032,5.0807]
[1776910285610,39.36,78248.06,0.5,0.82949,0.00032,5.11224]
[1776910286920,39.36,78256.04,0.5,0.83205,0.00032,5.06322]
[1776910292658,39.35,78256.52,0.5,0.83261,0.00032,5.04523]
[1776910298700,39.33,78255.53,0.5,0.8324,0.00032,5.04927]
[1776910303734,39.32,78259.61,0.5,0.83378,0.00032,5.02261]
[1776910307066,39.3,78265.3,0.5,0.83563,0.00031,4.98666]
[1776910312800,39.29,78269.61,0.5,0.83705,0.00031,4.959]
[1776910317833,39.28,78267.09,0.5,0.83634,0.00031,4.97292]
[1776910320856,39.27,78260.46,0.5,0.8343,0.00031,5.01255]
[1776910321868,39.27,78249.64,0.5,0.83089,0.00032,5.07807]
[1776910327206,39.26,78247.71,0.5,0.83036,0.00032,5.08819]
[1776910332943,39.25,78246.97,0.5,0.83019,0.00032,5.09137]
[1776910337976,39.23,78250.28,0.5,0.83133,0.00032,5.06962]
[1776910343012,39.22,78250.61,0.5,0.8315,0.00032,5.06634]
[1776910348047,39.21,78248.08,0.5,0.83075,0.00032,5.08068]
[1776910351068,39.21,78243.32,0.5,0.82958,0.00032,5.09549]
[1776910353083,39.21,78255.38,0.5,0.83345,0.00032,5.02155]
[1776910356107,39.2,78260.89,0.5,0.83521,0.00031,4.98747]
[1776910361138,39.2,78260.95,0.5,0.83525,0.00031,4.98678]
[1776910367487,39.19,78261.66,0.5,0.83554,0.00031,4.981]
[1776910373222,39.18,78259.71,0.5,0.83501,0.00032,4.9914]
[1776910378256,39.16,78259.08,0.5,0.83487,0.00032,4.99397]
[1776910382289,39.16,78248.01,0.5,0.83142,0.00032,5.06049]
[1776910384302,39.15,78235.84,0.5,0.82753,0.00032,5.13405]
[1776910385309,39.15,78234.53,0.5,0.82712,0.00033,5.14174]
[1776910389337,39.14,78231.89,0.5,0.82629,0.00033,5.15734]
[1776910394372,39.14,78220.98,0.5,0.82274,0.00033,5.22302]
[1776910395380,39.13,78214.98,0.5,0.82077,0.00033,5.25928]
[1776910397696,39.13,78221.62,0.5,0.823,0.00033,5.2184]
[1776910399409,39.12,78231.57,0.5,0.82629,0.00033,5.15719]
[1776910400417,39.12,78237.41,0.5,0.82821,0.00032,5.1213]
[1776910403436,39.12,78237.47,0.5,0.82826,0.00032,5.12037]
[1776910408471,39.11,78239.62,0.5,0.829,0.00032,5.10622]
[1776910411492,39.1,78238.12,0.5,0.8289,0.00032,5.10083]
[1776910413507,39.1,78231.88,0.5,0.82688,0.00033,5.13861]
[1776910414513,39.1,78226.4,0.5,0.8251,0.00033,5.17194]
[1776910415520,39.1,78220.79,0.5,0.82325,0.00033,5.20599]
[1776910417535,39.1,78215.6,0.5,0.82156,0.00033,5.23717]
[1776910422570,39.08,78217.48,0.5,0.82225,0.00033,5.22451]
[1776910427605,39.07,78218.53,0.5,0.82266,0.00033,5.21699]
[1776910432640,39.07,78223.12,0.5,0.82423,0.00033,5.18798]
[1776910437676,39.06,78221.47,0.5,0.82373,0.00033,5.19716]
[1776910442710,39.05,78222.24,0.5,0.82403,0.00033,5.19164]
[1776910447744,39.04,78219.92,0.5,0.82331,0.00033,5.20494]
[1776910452780,39.03,78217.41,0.5,0.82253,0.00033,5.21926]
[1776910456812,39.03,78224.76,0.5,0.825,0.00033,5.17364]
[1776910458123,39.03,78220.06,0.5,0.82346,0.00033,5.20208]
[1776910459830,39.02,78215.97,0.5,0.82211,0.00033,5.22685]
[1776910460837,39.02,78205.62,0.5,0.81866,0.00034,5.28969]
[1776910461845,39.02,78201.52,0.5,0.81729,0.00034,5.31439]
[1776910466878,39.01,78201.19,0.5,0.81726,0.00034,5.31491]
[1776910471914,38.99,78202.49,0.5,0.81812,0.00034,5.29171]
[1776910473927,38.99,78196.53,0.5,0.81613,0.00034,5.32737]
[1776910476949,38.98,78191.41,0.5,0.81443,0.00034,5.35753]
[1776910479970,38.97,78186.06,0.5,0.81264,0.00034,5.38917]
[1776910485010,38.96,78189.06,0.5,0.81374,0.00034,5.36971]
[1776910490039,38.95,78188.82,0.5,0.81375,0.00034,5.36961]
[1776910492053,38.95,78174.89,0.5,0.80893,0.00035,5.45388]
[1776910493061,38.94,78171.51,0.5,0.80775,0.00035,5.47413]
[1776910495075,38.94,78164.87,0.5,0.80544,0.00035,5.51378]
[1776910496081,38.94,78161.12,0.5,0.80414,0.00035,5.53592]
[1776910501127,38.93,78161.04,0.5,0.80416,0.00035,5.53547]
[1776910502132,38.93,78150.41,0.5,0.80038,0.00036,5.599]
[1776910503149,38.92,78145.09,0.5,0.79849,0.00036,5.63049]
[1776910504151,38.92,78123.07,0.5,0.79046,0.00037,5.761]
[1776910505162,38.92,78109.49,0.5,0.78544,0.00037,5.84036]
[1776910510194,38.9,78104.87,0.5,0.78379,0.00038,5.86589]
[1776910512208,38.9,78111.31,0.5,0.78624,0.00037,5.82779]
[1776910517243,38.88,78106.78,0.5,0.78461,0.00038,5.85326]
[1776910518554,38.88,78082.72,0.5,0.77546,0.00039,5.99275]
[1776910520291,38.88,78082.71,0.5,0.77547,0.00039,5.99259]
[1776910521271,38.87,78088.49,0.5,0.77772,0.00038,5.9588]
[1776910523673,38.87,78091.49,0.5,0.77888,0.00038,5.94126]
[1776910528619,38.86,78099.08,0.5,0.78184,0.00038,5.89603]
[1776910532351,38.86,78097.41,0.5,0.78156,0.00038,5.89168]
[1776910537387,38.85,78093.18,0.5,0.78,0.00038,5.91557]
[1776910542421,38.84,78097.96,0.5,0.78187,0.00038,5.88696]
[1776910547459,38.83,78098.58,0.5,0.78215,0.00038,5.88262]
[1776910548759,38.83,78107.11,0.5,0.78538,0.00038,5.83258]
[1776910551487,38.83,78105.52,0.5,0.7848,0.00038,5.84165]
[1776910554510,38.82,78114.77,0.5,0.78828,0.00037,5.78707]
[1776910556520,38.82,78117.87,0.5,0.78943,0.00037,5.76877]
[1776910557529,38.82,78132.02,0.5,0.79467,0.00037,5.68466]
[1776910558833,38.82,78135.38,0.5,0.79591,0.00037,5.6645]
[1776910561566,38.82,78146.51,0.5,0.79996,0.00036,5.5977]
[1776910562570,38.82,78156.88,0.5,0.80369,0.00036,5.53514]
[1776910563574,38.82,78168.83,0.5,0.80793,0.00035,5.46289]
[1776910564658,38.82,78164.27,0.5,0.80632,0.00035,5.49051]
[1776910566621,38.81,78174.38,0.5,0.80989,0.00035,5.42909]
[1776910567607,38.81,78177.02,0.5,0.81082,0.00035,5.41293]
[1776910572642,38.81,78174.26,0.5,0.80989,0.00035,5.42911]
[1776910574657,38.81,78184.47,0.5,0.81345,0.00035,5.36683]
[1776910576671,38.81,78186.53,0.5,0.81416,0.00034,5.35421]
[1776910581705,38.8,78180.3,0.5,0.81201,0.00035,5.39203]
[1776910583989,38.8,78185.2,0.5,0.81372,0.00035,5.36207]
[1776910588755,38.8,78174.1,0.5,0.80987,0.00035,5.42943]
[1776910589763,38.8,78170.26,0.5,0.80852,0.00035,5.45277]
[1776910594798,38.8,78169.84,0.5,0.80871,0.00035,5.44155]
[1776910596811,38.8,78161.44,0.5,0.80574,0.00036,5.49241]
[1776910601845,38.8,78162.17,0.5,0.80601,0.00035,5.4878]
[1776910605897,38.8,78174.64,0.5,0.81041,0.00035,5.41207]
[1776910606883,38.8,78177.99,0.5,0.81158,0.00035,5.39175]
[1776910611920,38.8,78172.14,0.5,0.80952,0.00035,5.42748]
[1776910616955,38.8,78172.8,0.5,0.80974,0.00035,5.42364]
[1776910621995,38.81,78177.52,0.5,0.81138,0.00035,5.39516]
[1776910623002,38.8,78190.3,0.5,0.81582,0.00034,5.31711]
[1776910624007,38.8,78192.72,0.5,0.81665,0.00034,5.30222]
[1776910625016,38.8,78186.86,0.5,0.81464,0.00034,5.33788]
[1776910626033,38.8,78176.98,0.5,0.81121,0.00035,5.39816]
[1776910627027,38.8,78173.33,0.5,0.80993,0.00035,5.42039]
[1776910632068,38.81,78176.64,0.5,0.81107,0.00035,5.40056]
[1776910634078,38.81,78188.98,0.5,0.81535,0.00034,5.32541]
[1776910635085,38.81,78191.77,0.5,0.81631,0.00034,5.30839]
[1776910639399,38.81,78185.29,0.5,0.81407,0.00035,5.34802]
[1776910645154,38.81,78184.95,0.5,0.81395,0.00035,5.35009]
[1776910648179,38.81,78191.28,0.5,0.81613,0.00034,5.31147]
[1776910651202,38.81,78199.51,0.5,0.81928,0.00034,5.24729]
[1776910652206,38.81,78205.22,0.5,0.82121,0.00034,5.21243]
[1776910653213,38.81,78210.72,0.5,0.82306,0.00034,5.17868]
[1776910655227,38.81,78206.72,0.5,0.82172,0.00034,5.20326]
[1776910656238,38.81,78205.01,0.5,0.82114,0.00034,5.21373]
[1776910658248,38.81,78196.73,0.5,0.81833,0.00034,5.26451]
[1776910659539,38.81,78196.09,0.5,0.81811,0.00034,5.26836]
[1776910663283,38.81,78201.63,0.5,0.81999,0.00034,5.23461]
[1776910668317,38.81,78206.28,0.5,0.82153,0.00034,5.20663]
[1776910671338,38.82,78201.18,0.5,0.81979,0.00034,5.23819]
[1776910673353,38.82,78196.7,0.5,0.81826,0.00034,5.26572]
[1776910674359,38.82,78182.85,0.5,0.8135,0.00035,5.35024]
[1776910675368,38.82,78176.83,0.5,0.8114,0.00035,5.38695]
[1776910676376,38.82,78170.88,0.5,0.80931,0.00035,5.42312]
[1776910679684,38.82,78164.93,0.5,0.80721,0.00035,5.45925]
[1776910685438,38.83,78163.32,0.5,0.80662,0.00035,5.46938]
[1776910688465,38.83,78155.09,0.5,0.80367,0.00036,5.51924]
[1776910692489,38.83,78165.81,0.5,0.80748,0.00035,5.45459]
[1776910693497,38.83,78166.76,0.5,0.80782,0.00035,5.44881]
[1776910695510,38.83,78189.83,0.5,0.81586,0.00034,5.30859]
[1776910696517,38.83,78194.17,0.5,0.81735,0.00034,5.28208]
[1776910697524,38.83,78200.4,0.5,0.81947,0.00034,5.24402]
[1776910698530,38.83,78201.71,0.5,0.81991,0.00034,5.23607]
[1776910699824,38.83,78193.16,0.5,0.81699,0.00034,5.28847]
[1776910701552,38.83,78186.69,0.5,0.81476,0.00034,5.32794]
[1776910702559,38.83,78188.67,0.5,0.81545,0.00034,5.31583]
[1776910707594,38.83,78191.69,0.5,0.81649,0.00034,5.29732]
[1776910711628,38.83,78200.19,0.5,0.81974,0.00034,5.23144]
[1776910716663,38.83,78202.43,0.5,0.82047,0.00034,5.21815]
[1776910719977,38.83,78188.32,0.5,0.81564,0.00034,5.30455]
[1776910721700,38.84,78181.74,0.5,0.81336,0.00035,5.34482]
[1776910722707,38.84,78179.82,0.5,0.81268,0.00035,5.3566]
[1776910727743,38.84,78180.54,0.5,0.81294,0.00035,5.35212]
[1776910732777,38.84,78180.49,0.5,0.8129,0.00035,5.35285]
[1776910737813,38.84,78182.86,0.5,0.8137,0.00035,5.33882]
[1776910741841,38.85,78192.38,0.5,0.81696,0.00034,5.28123]
[1776910742847,38.85,78202.05,0.5,0.82025,0.00034,5.22214]
[1776910743856,38.85,78203.84,0.5,0.82085,0.00034,5.21126]
[1776910748891,38.85,78207.4,0.5,0.82203,0.00034,5.18988]
[1776910753926,38.86,78210.98,0.5,0.8232,0.00034,5.16853]
[1776910758961,38.89,78207.18,0.5,0.82174,0.00034,5.19528]
[1776910760975,38.89,78214.19,0.5,0.82408,0.00033,5.15258]
[1776910761982,38.89,78221.93,0.5,0.82664,0.00033,5.10529]
[1776910762989,38.89,78224.55,0.5,0.82749,0.00033,5.08943]
[1776910763995,38.89,78218.86,0.5,0.8256,0.00033,5.12458]
[1776910765003,38.9,78211.35,0.5,0.82308,0.00033,5.17078]
[1776910766009,38.9,78209.93,0.5,0.8226,0.00034,5.17961]
[1776910768025,38.9,78199.55,0.5,0.81908,0.00034,5.24329]
[1776910769030,38.9,78199.65,0.5,0.81911,0.00034,5.24272]
[1776910774066,38.9,78197.27,0.5,0.81864,0.00034,5.24345]
[1776910779101,38.9,78196.97,0.5,0.81853,0.00034,5.24541]
[1776910784136,38.9,78195.43,0.5,0.818,0.00034,5.2549]
[1776910789171,38.9,78197.99,0.5,0.81887,0.00034,5.23937]
[1776910793199,38.91,78203.97,0.5,0.82089,0.00034,5.20294]
[1776910794206,38.91,78210.58,0.5,0.82311,0.00034,5.16258]
[1776910795214,38.91,78214.51,0.5,0.82442,0.00033,5.13862]
[1776910797227,38.92,78159.82,0.5,0.80549,0.00036,5.47237]
[1776910798235,38.92,78134.84,0.5,0.79648,0.00037,5.622]
[1776910799243,38.92,78120.37,0.5,0.79115,0.00037,5.70783]
[1776910800542,38.92,78111.46,0.5,0.78782,0.00038,5.76038]
[1776910801257,38.92,78111.46,0.5,0.78782,0.00038,5.76036]
[1776910803602,38.92,78113.15,0.5,0.78846,0.00037,5.75038]
[1776910806290,38.92,78122.5,0.5,0.79195,0.00037,5.69509]
[1776910807299,38.92,78128.18,0.5,0.79404,0.00037,5.66147]
[1776910808306,38.92,78141.17,0.5,0.7988,0.00036,5.58406]
[1776910809313,38.92,78152.68,0.5,0.80296,0.00036,5.51501]
[1776910810616,38.92,78152.41,0.5,0.80287,0.00036,5.5166]
[1776910815357,38.92,78147.34,0.5,0.801,0.00036,5.54767]
[1776910818377,38.93,78156.27,0.5,0.80417,0.00036,5.49475]
[1776910819385,38.93,78155.2,0.5,0.80378,0.00036,5.50134]
[1776910820685,38.93,78149.91,0.5,0.80187,0.00036,5.53324]
[1776910824420,38.94,78148.61,0.5,0.80136,0.00036,5.54179]
[1776910826318,38.94,78149.63,0.5,0.80171,0.00036,5.53588]
[1776910826434,38.94,78157.77,0.5,0.80462,0.00036,5.48724]
[1776910827441,38.94,78160.51,0.5,0.80558,0.00036,5.47089]
[1776910829456,38.95,78167.01,0.5,0.80787,0.00035,5.43192]
[1776910830764,38.95,78174.31,0.5,0.81043,0.00035,5.3879]
[1776910832478,38.95,78169.53,0.5,0.80909,0.00035,5.40308]
[1776910834494,38.95,78166.65,0.5,0.80806,0.00035,5.42068]
[1776910839527,38.96,78168.58,0.5,0.80869,0.00035,5.40995]
[1776910843554,39.0,78159.73,0.5,0.80533,0.00036,5.46718]
[1776910845568,39.04,78165.32,0.5,0.80705,0.00035,5.43805]
[1776910850905,39.06,78164.7,0.5,0.80674,0.00035,5.44333]
[1776910856650,39.1,78171.66,0.5,0.80895,0.00035,5.40555]
[1776910861685,39.16,78168.02,0.5,0.80727,0.00035,5.43441]
[1776910862720,39.17,78162.03,0.5,0.80514,0.00035,5.47056]
[1776910863708,39.17,78168.48,0.5,0.8074,0.00035,5.43216]
[1776910864715,39.2,78174.31,0.5,0.80928,0.00035,5.39999]
[1776910866731,39.26,78175.72,0.5,0.8094,0.00035,5.398]
[1776910868750,39.32,78169.79,0.5,0.80699,0.00035,5.43943]
[1776910872788,39.38,78186.03,0.5,0.81224,0.00034,5.34913]
[1776910876801,39.4,78199.9,0.5,0.81689,0.00034,5.26746]
[1776910881120,39.41,78186.76,0.5,0.8123,0.00034,5.34819]
[1776910882842,39.42,78186.13,0.5,0.81206,0.00034,5.35236]
[1776910887878,39.44,78192.5,0.5,0.81412,0.00034,5.31636]
[1776910888884,39.44,78186.44,0.5,0.81202,0.00034,5.35304]
[1776910889893,39.44,78183.6,0.5,0.81102,0.00035,5.37034]
[1776910893922,39.45,78192.54,0.5,0.81439,0.00034,5.30368]
[1776910894934,39.49,78194.03,0.5,0.81471,0.00034,5.29817]
[1776910896943,39.49,78200.12,0.5,0.81674,0.00034,5.2624]
[1776910897950,39.53,78202.58,0.5,0.81734,0.00034,5.25181]
[1776910902985,39.55,78198.51,0.5,0.81587,0.00034,5.27784]
[1776910908020,39.56,78192.06,0.5,0.81361,0.00034,5.31756]
[1776910910033,39.56,78190.6,0.5,0.81308,0.00034,5.32668]
[1776910911041,39.56,78183.54,0.5,0.81065,0.00035,5.36897]
[1776910912048,39.56,78181.5,0.5,0.80993,0.00035,5.38125]
[1776910917083,39.57,78187.66,0.5,0.81203,0.00034,5.34503]
[1776910920104,39.57,78182.53,0.5,0.81024,0.00035,5.376]
[1776910922118,39.57,78173.81,0.5,0.8072,0.00035,5.42805]
[1776910923125,39.58,78171.27,0.5,0.8063,0.00035,5.44334]
[1776910927153,39.58,78164.82,0.5,0.80399,0.00035,5.48223]
[1776910928160,39.58,78174.22,0.5,0.80728,0.00035,5.42657]
[1776910929168,39.58,78176.76,0.5,0.80817,0.00035,5.41156]
[1776910931181,39.59,78151.81,0.5,0.79935,0.00036,5.55928]
[1776910932189,39.59,78150.17,0.5,0.79876,0.00036,5.56898]
[1776910937223,39.59,78159.39,0.5,0.80203,0.00035,5.515]
[1776910938232,39.59,78163.52,0.5,0.80348,0.00035,5.49076]
[1776910940245,39.6,78156.94,0.5,0.80113,0.00036,5.52986]
[1776910943270,39.6,78166.01,0.5,0.80432,0.00035,5.47674]
[1776910944272,39.6,78181.62,0.5,0.80975,0.00035,5.38438]
[1776910945279,39.6,78188.87,0.5,0.81224,0.00034,5.34138]
[1776910946286,39.6,78190.86,0.5,0.81291,0.00034,5.32972]
[1776910951628,39.62,78194.45,0.5,0.81443,0.00034,5.29536]
[1776910953335,39.62,78196.82,0.5,0.81522,0.00034,5.28142]
[1776910958370,39.62,78192.57,0.5,0.81373,0.00034,5.3075]
[1776910959377,39.63,78186.03,0.5,0.81148,0.00034,5.34659]
[1776910960385,39.63,78184.92,0.5,0.8111,0.00034,5.35327]
[1776910964415,39.63,78166.49,0.5,0.80465,0.00035,5.46303]
[1776910965422,39.63,78158.31,0.5,0.80175,0.00036,5.51148]
[1776910966429,39.63,78156.43,0.5,0.80107,0.00036,5.5227]
[1776910971772,39.64,78158.82,0.5,0.80187,0.00035,5.50939]
[1776910977510,39.65,78163.76,0.5,0.80356,0.00035,5.48125]
[1776910979521,39.65,78156.4,0.5,0.80094,0.00036,5.52492]
[1776910980529,39.66,78151.04,0.5,0.79902,0.00036,5.55651]
[1776910982543,39.66,78146.92,0.5,0.79753,0.00036,5.58079]
[1776910985566,39.69,78139.13,0.5,0.79454,0.00036,5.62914]
[1776910988585,39.69,78139.14,0.5,0.79453,0.00036,5.6293]
[1776910989592,39.69,78132.31,0.5,0.79204,0.00036,5.66921]
[1776910990600,39.69,78130.86,0.5,0.7915,0.00037,5.67778]
[1776910995635,39.7,78118.55,0.5,0.78694,0.00037,5.74928]
[1776910996641,39.71,78122.57,0.5,0.78837,0.00037,5.72709]
[1776911001988,39.73,78119.0,0.5,0.78691,0.00037,5.74974]
[1776911003691,39.74,78125.65,0.5,0.78932,0.00037,5.71223]
[1776911005704,39.74,78124.31,0.5,0.78882,0.00037,5.71995]
[1776911006711,39.74,78110.29,0.5,0.78362,0.00037,5.80054]
[1776911007718,39.75,78107.77,0.5,0.78266,0.00037,5.81523]
[1776911010598,39.75,78108.21,0.5,0.78282,0.00037,5.8129]
[1776911012056,39.76,78113.96,0.5,0.78521,0.00037,5.7676]
[1776911015776,39.76,78106.49,0.5,0.78242,0.00037,5.81029]
[1776911016783,39.77,78097.21,0.5,0.7789,0.00038,5.86339]
[1776911017790,39.79,78096.46,0.5,0.77849,0.00038,5.86955]
[1776911020812,39.81,78102.56,0.5,0.78069,0.00038,5.83647]
[1776911022126,39.83,78109.6,0.5,0.78321,0.00037,5.79826]
[1776911025846,39.85,78100.72,0.5,0.77976,0.00038,5.85057]
[1776911030881,39.88,78099.8,0.5,0.77925,0.00038,5.85825]
[1776911032196,39.88,78110.46,0.5,0.78322,0.00037,5.79822]
[1776911033901,39.88,78111.04,0.5,0.78343,0.00037,5.79502]
[1776911034908,39.89,78104.63,0.5,0.78102,0.00037,5.83154]
[1776911036923,39.89,78112.92,0.5,0.78411,0.00037,5.78458]
[1776911038974,39.89,78115.4,0.5,0.78502,0.00037,5.77062]
[1776911040957,39.89,78129.34,0.5,0.79014,0.00037,5.69089]
[1776911042268,39.9,78117.7,0.5,0.78584,0.00037,5.75803]
[1776911043976,39.9,78111.67,0.5,0.7836,0.00037,5.79242]
[1776911045991,39.9,78110.89,0.5,0.7833,0.00037,5.79694]
[1776911051027,39.9,78107.06,0.5,0.78187,0.00037,5.81869]
[1776911056062,39.9,78110.25,0.5,0.78307,0.00037,5.80051]
[1776911058082,39.9,78115.26,0.5,0.78493,0.00037,5.77197]
[1776911060089,39.9,78121.06,0.5,0.78707,0.00037,5.7389]
[1776911065125,39.9,78125.03,0.5,0.78851,0.00037,5.71654]
[1776911070160,39.91,78124.79,0.5,0.78839,0.00037,5.71837]
[1776911072174,39.91,78120.4,0.5,0.7871,0.00037,5.72981]
[1776911073181,39.91,78115.34,0.5,0.78523,0.00037,5.75867]
[1776911077209,39.9,78124.54,0.5,0.78865,0.00037,5.7057]
[1776911079225,39.9,78125.58,0.5,0.78904,0.00037,5.69968]
[1776911084264,39.9,78125.04,0.5,0.78884,0.00037,5.7027]
[1776911085269,39.9,78109.53,0.5,0.7831,0.00037,5.79141]
[1776911086275,39.9,78098.0,0.5,0.77877,0.00038,5.85672]
[1776911087281,39.9,78097.44,0.5,0.77856,0.00038,5.85978]
[1776911092323,39.89,78085.51,0.5,0.77408,0.00038,5.92598]
[1776911097354,39.88,78090.82,0.5,0.77616,0.00038,5.89538]
[1776911099366,39.88,78085.65,0.5,0.77421,0.00038,5.92406]
[1776911102387,39.87,78096.4,0.5,0.77833,0.00038,5.86322]
[1776911105421,39.87,78074.06,0.5,0.7698,0.00039,5.98801]
[1776911106426,39.87,78060.7,0.5,0.76461,0.00039,6.06166]
[1776911107431,39.87,78055.44,0.5,0.76255,0.00039,6.0903]
[1776911111479,39.86,78015.88,0.5,0.74677,0.00041,6.30145]
[1776911112486,39.86,78008.92,0.5,0.74393,0.00041,6.33786]
[1776911113496,39.85,78013.89,0.5,0.74598,0.00041,6.31166]
[1776911114498,39.85,78029.83,0.5,0.75245,0.0004,6.22724]
[1776911115507,39.85,78034.67,0.5,0.75442,0.0004,6.20115]
[1776911118566,39.84,78040.38,0.5,0.75673,0.0004,6.17006]
[1776911119535,39.84,78009.05,0.5,0.74406,0.00041,6.33625]
[1776911120543,39.84,78000.45,0.5,0.74053,0.00041,6.38072]
[1776911125577,39.84,78005.9,0.5,0.7428,0.00041,6.35215]
[1776911129613,39.83,78011.22,0.5,0.745,0.00041,6.32417]
[1776911130613,39.83,78001.56,0.5,0.74103,0.00041,6.37441]
[1776911131621,39.83,77993.7,0.5,0.7381,0.00042,6.40123]
[1776911136655,39.83,77994.67,0.5,0.73851,0.00042,6.39619]
[1776911141690,39.82,78006.26,0.5,0.74334,0.00041,6.33579]
[1776911143045,39.82,78012.99,0.5,0.7461,0.00041,6.30055]
[1776911148739,39.82,78027.98,0.5,0.75221,0.0004,6.22104]
[1776911150755,39.81,78042.98,0.5,0.75824,0.0004,6.14024]
[1776911151762,39.81,78048.42,0.5,0.76041,0.0004,6.11068]
[1776911153119,39.81,78051.91,0.5,0.76179,0.0004,6.09165]
[1776911156797,39.81,78060.48,0.5,0.76518,0.00039,6.04444]
[1776911158810,39.81,78067.43,0.5,0.7679,0.00039,6.00603]
[1776911159819,39.81,78073.29,0.5,0.77018,0.00039,5.97355]
[1776911160837,39.81,78086.71,0.5,0.77533,0.00038,5.89864]
[1776911163206,39.81,78110.74,0.5,0.7844,0.00037,5.76263]
[1776911164862,39.82,78100.56,0.5,0.78057,0.00038,5.82084]
[1776911165869,39.82,78092.96,0.5,0.77769,0.00038,5.86388]
[1776911168909,39.82,78099.95,0.5,0.78033,0.00038,5.82444]
[1776911173944,39.82,78099.97,0.5,0.78032,0.00038,5.8246]
[1776911177005,39.83,78063.83,0.5,0.76638,0.00039,6.02759]
[1776911181040,39.83,78058.21,0.5,0.76418,0.00039,6.05845]
[1776911183354,39.83,78065.54,0.5,0.76704,0.00039,6.01823]
[1776911186073,39.83,78070.64,0.5,0.76902,0.00039,5.99006]
[1776911188087,39.83,78075.36,0.5,0.77084,0.00039,5.96398]
[1776911191108,39.83,78070.73,0.5,0.76938,0.00039,5.97602]
[1776911196143,39.84,78064.66,0.5,0.76701,0.00039,6.00967]
[1776911201179,39.83,78067.75,0.5,0.76822,0.00039,5.99253]
[1776911206229,39.83,78063.69,0.5,0.76663,0.00039,6.01495]
[1776911207237,39.83,78055.92,0.5,0.76358,0.00039,6.05766]
[1776911209250,39.83,78067.35,0.5,0.76807,0.00039,5.99461]
[1776911214285,39.83,78065.64,0.5,0.7674,0.00039,6.00405]
[1776911219326,39.83,78059.74,0.5,0.7651,0.00039,6.03651]
[1776911223638,39.83,78053.23,0.5,0.76254,0.00039,6.07217]
[1776911226372,39.83,78047.74,0.5,0.76036,0.0004,6.10214]
[1776911231407,39.83,78050.06,0.5,0.76129,0.0004,6.0894]
[1776911232414,39.83,78055.26,0.5,0.76334,0.00039,6.06098]
[1776911234428,39.83,78065.16,0.5,0.76723,0.00039,6.00656]
[1776911235435,39.83,78065.74,0.5,0.76745,0.00039,6.00343]
[1776911240470,39.83,78066.72,0.5,0.76783,0.00039,5.998]
[1776911245506,39.83,78070.36,0.5,0.76924,0.00039,5.97788]
[1776911250542,39.83,78068.86,0.5,0.76865,0.00039,5.9863]
[1776911255576,39.84,78067.66,0.5,0.76851,0.00039,5.97934]
[1776911259604,39.84,78063.28,0.5,0.76679,0.00039,6.00359]
[1776911264641,39.84,78056.69,0.5,0.7642,0.00039,6.03986]
[1776911269673,39.84,78056.37,0.5,0.76408,0.00039,6.04156]
[1776911274710,39.84,78061.46,0.5,0.76606,0.00039,6.01384]
[1776911279745,39.84,78051.86,0.5,0.76228,0.0004,6.06652]
[1776911280752,39.84,78051.65,0.5,0.7622,0.0004,6.06768]
[1776911285786,39.84,78051.17,0.5,0.76201,0.0004,6.07033]
[1776911290823,39.84,78048.07,0.5,0.76078,0.0004,6.08722]
[1776911292837,39.84,78057.83,0.5,0.76464,0.00039,6.03384]
[1776911295857,39.84,78059.22,0.5,0.76518,0.00039,6.02627]
[1776911297872,39.84,78067.03,0.5,0.76823,0.00039,5.98326]
[1776911298879,39.84,78069.3,0.5,0.76911,0.00039,5.9707]
[1776911304201,39.84,78069.1,0.5,0.76903,0.00039,5.97188]
[1776911308948,39.84,78062.34,0.5,0.76638,0.00039,6.00935]
[1776911312977,39.84,78061.1,0.5,0.76624,0.00039,6.00232]
[1776911317005,39.84,78054.42,0.5,0.7636,0.0004,6.03914]
[1776911319019,39.84,78052.26,0.5,0.76274,0.0004,6.05097]
[1776911321039,39.84,78040.96,0.5,0.75825,0.0004,6.11239]
[1776911322045,39.85,78018.38,0.5,0.74911,0.00041,6.23332]
[1776911323051,39.85,78013.27,0.5,0.74702,0.00041,6.26027]
[1776911328086,39.84,78013.32,0.5,0.74706,0.00041,6.2598]
[1776911329094,39.84,78006.64,0.5,0.74432,0.00041,6.29475]
[1776911330101,39.84,78010.59,0.5,0.74595,0.00041,6.27401]
[1776911332116,39.84,78014.31,0.5,0.74748,0.00041,6.25437]
[1776911337150,39.84,78026.14,0.5,0.75232,0.00041,6.19145]
[1776911338158,39.84,78026.98,0.5,0.75266,0.00041,6.18692]
[1776911343194,39.83,78034.41,0.5,0.75568,0.0004,6.14685]
[1776911346216,39.83,78047.39,0.5,0.7609,0.0004,6.07631]
[1776911347224,39.83,78056.66,0.5,0.76457,0.00039,6.02558]
[1776911348230,39.83,78058.02,0.5,0.7651,0.00039,6.01814]
[1776911351251,39.83,78052.78,0.5,0.76303,0.0004,6.04697]
[1776911356286,39.83,78055.6,0.5,0.76414,0.00039,6.03156]
[1776911361321,39.83,78050.26,0.5,0.76202,0.0004,6.06088]
[1776911364626,39.83,78036.4,0.5,0.75649,0.0004,6.13602]
[1776911370385,39.83,78039.65,0.5,0.7578,0.0004,6.11841]
[1776911374696,39.83,78038.31,0.5,0.75757,0.0004,6.11214]
[1776911380455,39.84,78041.83,0.5,0.75896,0.0004,6.09339]
[1776911385491,39.83,78042.38,0.5,0.7592,0.0004,6.09018]
[1776911390527,39.83,78039.87,0.5,0.75821,0.0004,6.10352]
[1776911395561,39.83,78039.25,0.5,0.75799,0.0004,6.10657]
[1776911400597,39.82,78041.95,0.5,0.75909,0.0004,6.09161]
[1776911402609,39.82,78049.9,0.5,0.76227,0.0004,6.04821]
[1776911403617,39.82,78041.21,0.5,0.75881,0.0004,6.09549]
[1776911404628,39.82,78042.49,0.5,0.75932,0.0004,6.08849]
[1776911405631,39.82,78055.33,0.5,0.76443,0.0004,6.01832]
[1776911406638,39.82,78061.59,0.5,0.7669,0.00039,5.9838]
[1776911410666,39.82,78053.87,0.5,0.76386,0.0004,6.0262]
[1776911412681,39.82,78045.98,0.5,0.76073,0.0004,6.06928]
[1776911413858,39.81,78045.03,0.5,0.76036,0.0004,6.07442]
[1776911419734,39.81,78042.05,0.5,0.75918,0.0004,6.09042]
[1776911421744,39.81,78042.12,0.5,0.75922,0.0004,6.08992]
[1776911424765,39.81,78046.42,0.5,0.76094,0.0004,6.06641]
[1776911429800,39.81,78049.86,0.5,0.76232,0.0004,6.04759]
[1776911431814,39.81,78047.23,0.5,0.7616,0.0004,6.04817]
[1776911434837,39.81,78039.0,0.5,0.75831,0.0004,6.09288]
[1776911435844,39.81,78040.02,0.5,0.75872,0.0004,6.0873]
[1776911437856,39.81,78029.05,0.5,0.75431,0.00041,6.14636]
[1776911439870,39.8,78027.07,0.5,0.75352,0.00041,6.15676]
[1776911441888,39.8,78018.52,0.5,0.75004,0.00041,6.20229]
[1776911442891,39.8,78013.0,0.5,0.74778,0.00041,6.23144]
[1776911444906,39.8,78007.0,0.5,0.74532,0.00041,6.26279]
[1776911449940,39.79,78006.4,0.5,0.74511,0.00041,6.2655]
[1776911455291,39.79,77996.58,0.5,0.74105,0.00042,6.31646]
[1776911457031,39.79,77994.75,0.5,0.74028,0.00042,6.32594]
[1776911458038,39.79,77988.91,0.5,0.73784,0.00042,6.35602]
[1776911460053,39.79,77987.53,0.5,0.73727,0.00042,6.36299]
[1776911462067,39.79,77978.25,0.5,0.73336,0.00042,6.41015]
[1776911463074,39.79,77972.83,0.5,0.73107,0.00043,6.43747]
[1776911466101,39.78,77972.33,0.5,0.73087,0.00043,6.4398]
[1776911468109,39.78,77981.61,0.5,0.73481,0.00042,6.39278]
[1776911471130,39.78,77987.32,0.5,0.73722,0.00042,6.36358]
[1776911473148,39.78,77985.97,0.5,0.73667,0.00042,6.37025]
[1776911474153,39.78,77977.64,0.5,0.73316,0.00042,6.41258]
[1776911475434,39.77,77985.06,0.5,0.7363,0.00042,6.37475]
[1776911477173,39.77,77985.98,0.5,0.7367,0.00042,6.36989]
[1776911478181,39.77,77991.1,0.5,0.73885,0.00042,6.34355]
[1776911482209,39.77,77994.53,0.5,0.74031,0.00042,6.32564]
[1776911487248,39.77,77990.04,0.5,0.73844,0.00042,6.34867]
[1776911492279,39.76,77990.0,0.5,0.73875,0.00042,6.33517]
[1776911495579,39.76,77998.73,0.5,0.74241,0.00042,6.28981]
[1776911498322,39.76,78011.75,0.5,0.74781,0.00041,6.22149]
[1776911499328,39.76,78012.18,0.5,0.74799,0.00041,6.21924]
[1776911503361,39.76,78018.49,0.5,0.75059,0.00041,6.18557]
[1776911507385,39.75,78012.58,0.5,0.74817,0.00041,6.21682]
[1776911509400,39.75,78007.65,0.5,0.74616,0.00041,6.24261]
[1776911514434,39.75,78006.52,0.5,0.74572,0.00041,6.24814]
[1776911519469,39.74,78010.19,0.5,0.74727,0.00041,6.22839]
[1776911521485,39.74,78017.05,0.5,0.7501,0.00041,6.19195]
[1776911523499,39.74,78022.67,0.5,0.7524,0.00041,6.16194]
[1776911524506,39.74,78035.81,0.5,0.75774,0.0004,6.09115]
[1776911527527,39.73,78045.76,0.5,0.76175,0.0004,6.03676]
[1776911532562,39.73,78047.13,0.5,0.76232,0.0004,6.02891]
[1776911537596,39.72,78046.29,0.5,0.76201,0.0004,6.03317]
[1776911541629,39.72,78039.56,0.5,0.75934,0.0004,6.06959]
[1776911542637,39.72,78030.85,0.5,0.75583,0.00041,6.11673]
[1776911547671,39.71,78035.44,0.5,0.75771,0.0004,6.09147]
[1776911551701,39.71,78033.21,0.5,0.75717,0.0004,6.0894]
[1776911553713,39.71,78026.1,0.5,0.75428,0.00041,6.12781]
[1776911557742,39.71,78036.46,0.5,0.75849,0.0004,6.07172]
[1776911559756,39.71,78029.57,0.5,0.7557,0.00041,6.10894]
[1776911564792,39.7,78030.31,0.5,0.75603,0.00041,6.10461]
[1776911569826,39.7,78028.91,0.5,0.75548,0.00041,6.11187]
[1776911574861,39.7,78031.58,0.5,0.75655,0.00041,6.09764]
[1776911579896,39.7,78030.52,0.5,0.75612,0.00041,6.10339]
[1776911582917,39.7,78038.7,0.5,0.75944,0.0004,6.05889]
[1776911587952,39.69,78043.0,0.5,0.7612,0.0004,6.03496]
[1776911589968,39.69,78045.46,0.5,0.7622,0.0004,6.02133]
[1776911590973,39.69,78038.08,0.5,0.75924,0.0004,6.06161]
[1776911591979,39.69,78035.32,0.5,0.75813,0.0004,6.07652]
[1776911597016,39.68,78040.37,0.5,0.76021,0.0004,6.04848]
[1776911602051,39.68,78040.05,0.5,0.76008,0.0004,6.05023]
[1776911607086,39.68,78039.69,0.5,0.75993,0.0004,6.05217]
[1776911608093,39.68,78049.21,0.5,0.76375,0.0004,6.0]
[1776911609100,39.68,78051.72,0.5,0.76475,0.0004,5.98615]
[1776911612122,39.68,78050.89,0.5,0.76476,0.0004,5.97683]
[1776911614135,39.68,78044.99,0.5,0.7624,0.0004,6.00926]
[1776911616427,39.68,78040.34,0.5,0.76054,0.0004,6.03461]
[1776911622200,39.67,78042.14,0.5,0.7613,0.0004,6.02424]
[1776911624214,39.67,78035.9,0.5,0.7588,0.0004,6.05814]
[1776911629249,39.67,78037.56,0.5,0.75949,0.0004,6.04877]
[1776911634284,39.66,78034.69,0.5,0.75835,0.0004,6.06419]
[1776911636568,39.66,78015.49,0.5,0.75051,0.00041,6.16752]
[1776911638312,39.66,78012.08,0.5,0.74911,0.00041,6.18563]
[1776911643347,39.66,78013.49,0.5,0.74972,0.00041,6.17779]
[1776911648382,39.65,78012.8,0.5,0.74946,0.00041,6.18113]
[1776911652410,39.65,78020.35,0.5,0.75259,0.00041,6.14054]
[1776911653417,39.65,78024.73,0.5,0.75439,0.00041,6.11687]
[1776911656709,39.64,78035.48,0.5,0.75878,0.0004,6.05831]
[1776911660466,39.64,78037.15,0.5,0.75946,0.0004,6.04914]
[1776911665501,39.64,78037.26,0.5,0.75951,0.0004,6.04846]
[1776911670541,39.64,78026.82,0.5,0.75528,0.00041,6.10504]
[1776911671546,39.64,78021.3,0.5,0.75336,0.00041,6.12094]
[1776911673560,39.64,78015.89,0.5,0.75114,0.00041,6.14982]
[1776911678594,39.63,78013.35,0.5,0.75011,0.00041,6.16313]
[1776911683630,39.63,78028.66,0.5,0.75642,0.00041,6.08051]
[1776911684636,39.63,78035.17,0.5,0.75907,0.00041,6.04514]
[1776911686922,39.63,78029.41,0.5,0.75673,0.00041,6.07639]
[1776911692694,39.62,78028.64,0.5,0.75644,0.00041,6.08029]
[1776911697729,39.62,78025.81,0.5,0.7553,0.00041,6.09539]
[1776911701758,39.62,78019.79,0.5,0.75285,0.00041,6.12757]
[1776911707062,39.62,78015.23,0.5,0.75097,0.00041,6.15198]
[1776911712836,39.61,78014.72,0.5,0.75077,0.00041,6.1546]
[1776911713841,39.61,78020.67,0.5,0.75323,0.00041,6.12264]
[1776911714848,39.61,78033.05,0.5,0.75828,0.00041,6.05566]
[1776911717133,39.61,78038.73,0.5,0.76058,0.0004,6.02469]
[1776911722904,39.62,78033.26,0.5,0.75836,0.00041,6.05465]
[1776911727939,39.62,78028.65,0.5,0.75648,0.00041,6.07969]
[1776911731966,39.62,78034.05,0.5,0.75901,0.00041,6.0365]
[1776911734988,39.62,78040.13,0.5,0.76146,0.0004,6.0034]
[1776911740030,39.62,78035.31,0.5,0.75949,0.00041,6.03006]
[1776911745063,39.63,78045.34,0.5,0.76351,0.0004,5.97538]
[1776911746071,39.63,78050.48,0.5,0.76557,0.0004,5.94701]
[1776911751105,39.63,78047.35,0.5,0.76431,0.0004,5.96449]
[1776911756142,39.63,78048.0,0.5,0.76456,0.0004,5.96104]
[1776911757147,39.63,78057.72,0.5,0.76843,0.0004,5.90719]
[1776911758155,39.63,78065.55,0.5,0.77152,0.00039,5.86353]
[1776911759161,39.63,78066.66,0.5,0.77195,0.00039,5.85744]
[1776911762181,39.64,78076.96,0.5,0.77596,0.00039,5.79976]
[1776911763188,39.64,78094.86,0.5,0.78285,0.00038,5.6981]
[1776911764196,39.64,78101.94,0.5,0.78555,0.00038,5.65759]
[1776911765204,39.64,78102.25,0.5,0.78565,0.00038,5.65597]
[1776911768224,39.64,78107.44,0.5,0.78761,0.00038,5.62618]
[1776911770237,39.64,78112.08,0.5,0.78935,0.00038,5.59953]
[1776911775273,39.65,78114.43,0.5,0.7902,0.00037,5.58642]
[1776911780314,39.65,78102.79,0.5,0.78578,0.00038,5.65405]
[1776911781321,39.65,78095.24,0.5,0.78291,0.00038,5.69736]
[1776911782328,39.65,78093.6,0.5,0.78228,0.00038,5.70669]
[1776911787625,39.66,78088.9,0.5,0.78046,0.00038,5.7338]
[1776911791391,39.66,78075.99,0.5,0.77579,0.00039,5.79315]
[1776911792398,39.66,78074.75,0.5,0.77531,0.00039,5.8002]
[1776911797697,39.66,78063.28,0.5,0.77079,0.00039,5.86477]
[1776911799450,39.66,78060.76,0.5,0.7698,0.0004,5.87883]
[1776911803478,39.66,78056.58,0.5,0.76816,0.0004,5.90189]
[1776911806499,39.66,78061.88,0.5,0.77027,0.0004,5.87215]
[1776911808513,39.66,78065.09,0.5,0.77154,0.00039,5.85415]
[1776911812541,39.65,78059.1,0.5,0.76918,0.0004,5.88751]
[1776911816569,39.65,78048.79,0.5,0.76508,0.0004,5.94453]
[1776911817837,39.65,78044.09,0.5,0.76321,0.0004,5.97022]
[1776911822614,39.65,78036.24,0.5,0.76006,0.00041,6.01309]
[1776911823621,39.65,78018.28,0.5,0.75271,0.00041,6.11038]
[1776911824654,39.65,78014.66,0.5,0.75122,0.00041,6.12972]
[1776911827911,39.64,78020.31,0.5,0.75357,0.00041,6.09919]
[1776911833692,39.64,78005.95,0.5,0.74765,0.00042,6.17545]
[1776911834697,39.64,78002.57,0.5,0.74625,0.00042,6.1933]
[1776911837981,39.63,77997.32,0.5,0.74409,0.00042,6.2204]
[1776911840749,39.63,77981.37,0.5,0.73736,0.00043,6.3031]
[1776911841750,39.63,77975.93,0.5,0.73504,0.00043,6.33093]
[1776911843765,39.62,77972.69,0.5,0.73367,0.00043,6.34724]
[1776911848800,39.61,77971.33,0.5,0.73314,0.00043,6.35357]
[1776911850814,39.61,77980.15,0.5,0.73693,0.00043,6.30826]
[1776911852831,39.61,77991.25,0.5,0.74197,0.00042,6.23694]
[1776911853835,39.61,77978.15,0.5,0.73641,0.00043,6.30473]
[1776911854843,39.61,77973.02,0.5,0.73421,0.00043,6.33098]
[1776911858125,39.6,77980.19,0.5,0.7373,0.00043,6.29398]
[1776911859877,39.6,77986.0,0.5,0.73978,0.00042,6.26388]
[1776911861891,39.6,77992.33,0.5,0.74246,0.00042,6.23083]
[1776911863905,39.6,77963.48,0.5,0.73013,0.00043,6.37896]
[1776911864911,39.6,77955.71,0.5,0.72676,0.00044,6.41782]
[1776911865919,39.6,77954.47,0.5,0.72623,0.00044,6.4239]
[1776911868195,39.59,77946.19,0.5,0.72264,0.00044,6.46456]
[1776911872979,39.59,77921.65,0.5,0.71179,0.00045,6.58269]
[1776911873979,39.59,77912.11,0.5,0.70753,0.00045,6.62734]
[1776911877003,39.58,77921.73,0.5,0.71186,0.00045,6.58202]
[1776911878271,39.58,77928.9,0.5,0.71506,0.00044,6.54775]
[1776911883047,39.57,77938.49,0.5,0.71934,0.00044,6.50114]
[1776911885061,39.57,77947.44,0.5,0.72328,0.00044,6.45728]
[1776911886088,39.57,77964.18,0.5,0.73058,0.00043,6.37368]
[1776911888353,39.57,77927.16,0.5,0.71434,0.00045,6.55558]
[1776911889197,39.57,77919.31,0.5,0.71083,0.00045,6.59282]
[1776911890130,39.57,77919.31,0.5,0.71084,0.00045,6.59276]
[1776911892143,39.57,77927.72,0.5,0.71461,0.00045,6.55263]
[1776911893150,39.56,77922.05,0.5,0.71209,0.00045,6.57952]
[1776911896171,39.56,77916.86,0.5,0.7098,0.00045,6.60367]
[1776911897178,39.55,77908.44,0.5,0.70602,0.00045,6.64287]
[1776911898189,39.55,77899.39,0.5,0.70192,0.00045,6.68441]
[1776911902212,39.55,77907.04,0.5,0.70541,0.00045,6.64902]
[1776911907248,39.54,77908.52,0.5,0.70611,0.00045,6.64187]
[1776911910269,39.54,77917.92,0.5,0.71037,0.00045,6.59765]
[1776911911279,39.53,77919.39,0.5,0.71133,0.00045,6.57724]
[1776911914308,39.53,77885.79,0.5,0.69607,0.00046,6.73158]
[1776911915316,39.54,77860.75,0.5,0.68445,0.00047,6.84045]
[1776911916322,39.54,77861.93,0.5,0.685,0.00047,6.83546]
[1776911917333,39.54,77867.66,0.5,0.68768,0.00047,6.81093]
[1776911922372,39.53,77868.81,0.5,0.68824,0.00046,6.80571]
[1776911927415,39.52,77862.44,0.5,0.6853,0.00047,6.83269]
[1776911931448,39.52,77858.23,0.5,0.68336,0.00047,6.85028]
[1776911935472,39.51,77865.62,0.5,0.68684,0.00047,6.8187]
[1776911938502,39.51,77871.14,0.5,0.68942,0.00046,6.79476]
[1776911939501,39.51,77851.72,0.5,0.68034,0.00047,6.87715]
[1776911940513,39.51,77849.58,0.5,0.67934,0.00047,6.88598]
[1776911944538,39.51,77837.31,0.5,0.67354,0.00047,6.93596]
[1776911945543,39.5,77846.2,0.5,0.67776,0.00047,6.8998]
[1776911946549,39.5,77847.3,0.5,0.67828,0.00047,6.89527]
[1776911951587,39.5,77846.07,0.5,0.67771,0.00047,6.90024]
[1776911953598,39.5,77853.36,0.5,0.68114,0.00047,6.87007]
[1776911958860,39.48,77867.2,0.5,0.68771,0.00047,6.81057]
[1776911959641,39.48,77867.21,0.5,0.68772,0.00047,6.81049]
[1776911961658,39.48,77872.59,0.5,0.69023,0.00046,6.78717]
[1776911962662,39.47,77881.68,0.5,0.69445,0.00046,6.74716]
[1776911963670,39.47,77886.82,0.5,0.69683,0.00046,6.7242]
[1776911965683,39.47,77879.37,0.5,0.6934,0.00046,6.75716]
[1776911967697,39.46,77885.64,0.5,0.69631,0.00046,6.72917]
[1776911971725,39.46,77894.89,0.5,0.70086,0.00046,6.67398]
[1776911972733,39.46,77898.14,0.5,0.70235,0.00046,6.65911]
[1776911977767,39.46,77891.21,0.5,0.69918,0.00046,6.69058]
[1776911979000,39.46,77885.52,0.5,0.69657,0.00046,6.71612]
[1776911980788,39.45,77858.85,0.5,0.68418,0.00047,6.83216]
[1776911981798,39.45,77838.92,0.5,0.67477,0.00048,6.91468]
[1776911982804,39.45,77845.61,0.5,0.67794,0.00047,6.88736]
[1776911983810,39.45,77852.06,0.5,0.68099,0.00047,6.86063]
[1776911985825,39.45,77854.97,0.5,0.68237,0.00047,6.84839]
[1776911987838,39.45,77861.85,0.5,0.6856,0.00047,6.81923]
[1776911989075,39.45,77870.09,0.5,0.68946,0.00047,6.78376]
[1776911989851,39.45,77870.09,0.5,0.68946,0.00047,6.78374]
[1776911994891,39.45,77875.6,0.5,0.69203,0.00046,6.75961]
[1776911999144,39.44,77881.75,0.5,0.69489,0.00046,6.73236]
[1776912004961,39.44,77879.99,0.5,0.6941,0.00046,6.73988]
[1776912005968,39.43,77888.64,0.5,0.6981,0.00046,6.70118]
[1776912006975,39.43,77890.78,0.5,0.69909,0.00046,6.69148]
[1776912012012,39.43,77896.91,0.5,0.70192,0.00046,6.66346]
[1776912017103,39.43,77893.89,0.5,0.70054,0.00046,6.6772]
[1776912018073,39.43,77860.19,0.5,0.68491,0.00047,6.82553]
[1776912019315,39.43,77862.4,0.5,0.68595,0.00047,6.81603]
[1776912025126,39.42,77867.01,0.5,0.68814,0.00047,6.79592]
[1776912027138,39.42,77873.02,0.5,0.69095,0.00047,6.76978]
[1776912032171,39.42,77878.62,0.5,0.69382,0.00046,6.73196]
[1776912035192,39.42,77870.43,0.5,0.69001,0.00047,6.76792]
[1776912040254,39.42,77869.79,0.5,0.68972,0.00047,6.77061]
[1776912041235,39.43,77839.79,0.5,0.67551,0.00048,6.89746]
[1776912042242,39.43,77831.1,0.5,0.67136,0.00048,6.93241]
[1776912043251,39.43,77829.98,0.5,0.67083,0.00048,6.93684]
[1776912047278,39.43,77823.67,0.5,0.66781,0.00048,6.96163]
[1776912052312,39.43,77818.99,0.5,0.66558,0.00048,6.97963]
[1776912054326,39.43,77812.72,0.5,0.66256,0.00048,7.00361]
[1776912059611,39.42,77819.62,0.5,0.66592,0.00048,6.97694]
[1776912062393,39.41,77813.35,0.5,0.66291,0.00048,7.00086]
[1776912067428,39.4,77816.21,0.5,0.66433,0.00048,6.98964]
[1776912068435,39.4,77823.01,0.5,0.66761,0.00048,6.96327]
[1776912071456,39.4,77826.99,0.5,0.66954,0.00048,6.94746]
[1776912076491,39.39,77825.38,0.5,0.6688,0.00048,6.95356]
[1776912081529,39.38,77828.37,0.5,0.67026,0.00048,6.94157]
[1776912085554,39.38,77834.34,0.5,0.67313,0.00048,6.91759]
[1776912090589,39.38,77836.34,0.5,0.6741,0.00048,6.90943]
[1776912093610,39.37,77846.38,0.5,0.67914,0.00047,6.85523]
[1776912096635,39.37,77838.85,0.5,0.67557,0.00048,6.88604]
[1776912101666,39.36,77845.63,0.5,0.67885,0.00048,6.85771]
[1776912106701,39.35,77846.32,0.5,0.67922,0.00048,6.85448]
[1776912109960,39.34,77839.67,0.5,0.67607,0.00048,6.8817]
[1776912112755,39.34,77831.9,0.5,0.67237,0.00048,6.91302]
[1776912113754,39.34,77812.63,0.5,0.66308,0.00048,6.98844]
[1776912114760,39.34,77800.67,0.5,0.65726,0.00049,7.03333]
[1776912115766,39.34,77800.02,0.5,0.65695,0.00049,7.03567]
[1776912117780,39.33,77797.46,0.5,0.65571,0.00049,7.045]
[1776912118786,39.33,77798.37,0.5,0.65616,0.00049,7.04163]
[1776912122817,39.33,77797.64,0.5,0.65582,0.00049,7.04418]
[1776912123829,39.33,77796.94,0.5,0.65548,0.00049,7.0467]
[1776912124830,39.33,77787.51,0.5,0.65086,0.00049,7.08068]
[1776912125836,39.32,77789.84,0.5,0.65201,0.00049,7.07234]
[1776912126844,39.32,77790.59,0.5,0.65238,0.00049,7.06963]
[1776912127850,39.32,77793.11,0.5,0.65362,0.00049,7.0605]
[1776912128858,39.32,77796.18,0.5,0.65513,0.00049,7.04935]
[1776912130108,39.32,77798.99,0.5,0.65652,0.00049,7.03896]
[1776912131878,39.32,77804.9,0.5,0.65941,0.00049,7.01694]
[1776912132884,39.31,77807.61,0.5,0.66074,0.00049,7.00672]
[1776912134899,39.31,77812.92,0.5,0.66333,0.00049,6.98647]
[1776912140178,39.3,77819.28,0.5,0.66643,0.00048,6.96171]
[1776912143962,39.28,77824.85,0.5,0.66922,0.00048,6.93908]
[1776912146984,39.28,77830.43,0.5,0.67191,0.00048,6.91685]
[1776912150252,39.28,77807.82,0.5,0.66098,0.00049,7.00479]
[1776912154032,39.27,77815.35,0.5,0.6649,0.00049,6.96293]
[1776912157054,39.27,77822.35,0.5,0.6683,0.00048,6.93557]
[1776912159068,39.27,77815.68,0.5,0.66508,0.00049,6.96153]
[1776912160323,39.27,77799.24,0.5,0.65706,0.00049,7.02368]
[1776912161086,39.27,77798.56,0.5,0.65673,0.00049,7.02619]
[1776912162089,39.27,77791.09,0.5,0.65306,0.00049,7.05348]
[1776912164105,39.27,77790.24,0.5,0.65264,0.00049,7.05652]
[1776912165113,39.26,77797.17,0.5,0.65605,0.00049,7.03126]
[1776912166180,39.26,77798.73,0.5,0.65682,0.00049,7.02549]
[1776912167138,39.26,77797.48,0.5,0.65621,0.00049,7.03008]
[1776912168145,39.26,77787.87,0.5,0.65149,0.00049,7.06494]
[1776912169152,39.26,77785.98,0.5,0.65056,0.00049,7.07166]
[1776912170398,39.26,77782.95,0.5,0.64906,0.00049,7.08237]
[1776912175217,39.23,77783.9,0.5,0.64963,0.00049,7.07829]
[1776912176209,39.23,77789.61,0.5,0.65245,0.00049,7.05788]
[1776912177224,39.23,77794.81,0.5,0.65501,0.00049,7.039]
[1776912178222,39.23,77791.97,0.5,0.65362,0.00049,7.04934]
[1776912180465,39.23,77792.56,0.5,0.65391,0.00049,7.04719]
[1776912182251,39.23,77796.85,0.5,0.65602,0.00049,7.03148]
[1776912184265,39.23,77796.06,0.5,0.65564,0.00049,7.03435]
[1776912185273,39.23,77797.9,0.5,0.65654,0.00049,7.02757]
[1776912186279,39.23,77800.13,0.5,0.65764,0.00049,7.01931]
[1776912187286,39.23,77805.4,0.5,0.66022,0.00049,6.99959]
[1776912189300,39.23,77804.64,0.5,0.65985,0.00049,7.00242]
[1776912190535,39.23,77802.37,0.5,0.65874,0.00049,7.0109]
[1776912192321,39.22,77802.62,0.5,0.65887,0.00049,7.00992]
[1776912193328,39.22,77800.64,0.5,0.6579,0.00049,7.01728]
[1776912195348,39.22,77799.09,0.5,0.65715,0.00049,7.02298]
[1776912196350,39.22,77798.82,0.5,0.65702,0.00049,7.02394]
[1776912197356,39.22,77799.28,0.5,0.65725,0.00049,7.0222]
[1776912198364,39.22,77798.92,0.5,0.65708,0.00049,7.02351]
[1776912199371,39.22,77800.18,0.5,0.6577,0.00049,7.0188]
[1776912200610,39.22,77803.45,0.5,0.65931,0.00049,7.00656]
[1776912202392,39.21,77804.44,0.5,0.6598,0.00049,7.0028]
[1776912203403,39.21,77807.28,0.5,0.66119,0.00049,6.99206]
[1776912206420,39.21,77812.92,0.5,0.66395,0.00049,6.97042]
[1776912209442,39.2,77819.43,0.5,0.66714,0.00049,6.94496]
[1776912214479,39.2,77826.9,0.5,0.67102,0.00048,6.90231]
[1776912217500,39.2,77828.69,0.5,0.67189,0.00048,6.89508]
[1776912222532,39.19,77834.99,0.5,0.67495,0.00048,6.8694]
[1776912227567,39.19,77837.85,0.5,0.67634,0.00048,6.85756]
[1776912230820,39.19,77860.43,0.5,0.68712,0.00047,6.7623]
[1776912232602,39.19,77860.53,0.5,0.68717,0.00047,6.76182]
[1776912237642,39.18,77862.83,0.5,0.68828,0.00047,6.75165]
[1776912240661,39.18,77869.74,0.5,0.69155,0.00047,6.72132]
[1776912245697,39.18,77869.31,0.5,0.69135,0.00047,6.72315]
[1776912248722,39.18,77876.95,0.5,0.69494,0.00047,6.68921]
[1776912249725,39.18,77882.79,0.5,0.69767,0.00047,6.66295]
[1776912250734,39.18,77888.63,0.5,0.70039,0.00046,6.63631]
[1776912254760,39.17,77882.76,0.5,0.69768,0.00047,6.66287]
[1776912257782,39.17,77880.5,0.5,0.69662,0.00047,6.67308]
[1776912260803,39.17,77886.18,0.5,0.69929,0.00047,6.6472]
[1776912262818,39.17,77897.23,0.5,0.70442,0.00046,6.59623]
[1776912263824,39.17,77900.68,0.5,0.70601,0.00046,6.58012]
[1776912265840,39.17,77906.37,0.5,0.70862,0.00046,6.55339]
[1776912270873,39.17,77908.51,0.5,0.70959,0.00046,6.54335]
[1776912274901,39.17,77908.05,0.5,0.70968,0.00046,6.532]
[1776912279936,39.17,77906.51,0.5,0.70898,0.00046,6.53928]
[1776912284972,39.17,77905.57,0.5,0.70854,0.00046,6.54374]
[1776912290012,39.17,77904.29,0.5,0.70796,0.00046,6.54977]
[1776912291242,39.17,77887.07,0.5,0.69999,0.00047,6.62975]
[1776912292026,39.17,77887.07,0.5,0.69999,0.00047,6.62973]
[1776912297055,39.17,77886.49,0.5,0.69973,0.00047,6.63226]
[1776912302090,39.17,77885.55,0.5,0.69929,0.00047,6.63654]
[1776912303106,39.16,77892.14,0.5,0.70236,0.00046,6.60631]
[1776912308134,39.17,77895.01,0.5,0.70369,0.00046,6.59305]
[1776912313168,39.17,77897.14,0.5,0.70467,0.00046,6.58322]
[1776912316189,39.17,77884.39,0.5,0.69875,0.00047,6.64187]
[1776912317196,39.17,77876.89,0.5,0.69524,0.00047,6.67571]
[1776912322234,39.16,77878.11,0.5,0.69582,0.00047,6.67017]
[1776912327266,39.16,77875.92,0.5,0.6948,0.00047,6.67991]
[1776912331524,39.16,77883.45,0.5,0.69862,0.00047,6.63254]
[1776912334315,39.16,77894.62,0.5,0.70383,0.00046,6.58111]
[1776912336357,39.16,77898.91,0.5,0.70582,0.00046,6.56104]
[1776912338345,39.16,77905.68,0.5,0.70895,0.00046,6.52914]
[1776912343380,39.16,77905.96,0.5,0.70908,0.00046,6.52778]
[1776912348413,39.15,77903.45,0.5,0.70793,0.00046,6.5396]
[1776912353448,39.16,77903.37,0.5,0.70788,0.00046,6.54006]
[1776912358483,39.16,77898.97,0.5,0.70583,0.00046,6.56099]
[1776912361733,39.16,77904.56,0.5,0.7084,0.00046,6.5348]
[1776912367556,39.16,77906.52,0.5,0.7093,0.00046,6.52549]
[1776912369565,39.16,77888.66,0.5,0.70103,0.00047,6.60889]
[1776912370572,39.16,77885.68,0.5,0.69964,0.00047,6.62252]
[1776912374601,39.16,77892.01,0.5,0.7026,0.00046,6.59339]
[1776912379635,39.16,77893.81,0.5,0.70343,0.00046,6.58511]
[1776912381874,39.16,77905.66,0.5,0.7089,0.00046,6.52957]
[1776912383663,39.16,77908.46,0.5,0.71019,0.00046,6.51625]
[1776912388698,39.15,77911.48,0.5,0.71162,0.00046,6.50144]
[1776912393734,39.15,77908.6,0.5,0.71063,0.00046,6.50125]
[1776912396756,39.14,77904.25,0.5,0.70864,0.00046,6.52186]
[1776912402016,39.15,77906.47,0.5,0.70966,0.00046,6.51135]
[1776912405817,39.15,77912.04,0.5,0.71221,0.00046,6.48479]
[1776912408838,39.14,77926.84,0.5,0.71897,0.00045,6.41279]
[1776912409845,39.14,77926.81,0.5,0.71896,0.00045,6.41293]
[1776912414880,39.14,77924.67,0.5,0.71799,0.00045,6.42341]
[1776912420922,39.14,77924.94,0.5,0.71812,0.00045,6.42201]
[1776912423944,39.14,77917.14,0.5,0.71457,0.00046,6.45991]
[1776912424950,39.14,77907.2,0.5,0.71002,0.00046,6.50756]
[1776912425959,39.14,77896.55,0.5,0.70511,0.00046,6.55767]
[1776912426965,39.14,77876.23,0.5,0.69562,0.00047,6.65073]
[1776912427972,39.13,77871.87,0.5,0.69358,0.00047,6.67015]
[1776912433009,39.13,77873.9,0.5,0.69458,0.00047,6.66068]
[1776912437037,39.12,77879.79,0.5,0.69739,0.00047,6.63379]
[1776912442074,39.1,77877.32,0.5,0.69628,0.00047,6.64441]
[1776912445098,39.1,77870.01,0.5,0.69286,0.00047,6.67686]
[1776912450128,39.09,77866.75,0.5,0.69136,0.00047,6.69086]
[1776912451136,39.09,77861.89,0.5,0.68933,0.00048,6.69888]
[1776912452367,39.09,77856.33,0.5,0.68668,0.00048,6.72302]
[1776912455166,39.08,77851.29,0.5,0.68429,0.00048,6.74454]
[1776912457181,39.08,77838.8,0.5,0.67828,0.00048,6.79713]
[1776912462445,39.07,77839.03,0.5,0.67842,0.00048,6.79598]
[1776912467247,39.07,77845.29,0.5,0.68146,0.00048,6.76951]
[1776912469261,39.06,77838.76,0.5,0.67832,0.00048,6.79676]
[1776912474299,39.06,77836.86,0.5,0.67743,0.00048,6.80446]
[1776912479331,39.05,77836.77,0.5,0.6774,0.00048,6.80465]
[1776912482585,39.05,77830.29,0.5,0.67427,0.00049,6.83117]
[1776912484368,39.05,77820.29,0.5,0.6694,0.00049,6.8714]
[1776912485375,39.05,77814.3,0.5,0.66647,0.00049,6.89503]
[1776912490411,39.04,77812.26,0.5,0.66548,0.00049,6.90284]
[1776912492655,39.04,77805.53,0.5,0.66217,0.00049,6.92877]
[1776912494439,39.04,77804.17,0.5,0.66151,0.00049,6.93388]
[1776912495447,39.04,77803.09,0.5,0.66098,0.00049,6.93795]
[1776912496454,39.03,77801.74,0.5,0.66032,0.0005,6.94302]
[1776912497462,39.03,77796.41,0.5,0.65768,0.0005,6.96308]
[1776912498468,39.03,77792.87,0.5,0.65592,0.0005,6.97622]
[1776912500482,39.03,77788.71,0.5,0.65385,0.0005,6.99146]
[1776912501490,39.03,77789.5,0.5,0.65425,0.0005,6.98854]
[1776912502726,39.03,77793.2,0.5,0.6561,0.0005,6.9749]
[1776912504511,39.03,77788.5,0.5,0.65376,0.0005,6.99212]
[1776912506527,39.03,77782.57,0.5,0.65081,0.0005,7.0135]
[1776912507532,39.03,77779.81,0.5,0.64943,0.0005,7.02331]
[1776912508538,39.02,77778.25,0.5,0.64866,0.0005,7.02879]
[1776912509545,39.02,77777.23,0.5,0.64815,0.0005,7.03236]
[1776912511559,39.02,77778.07,0.5,0.6488,0.0005,7.01646]
[1776912514580,39.02,77780.68,0.5,0.65013,0.0005,7.00706]
[1776912515587,39.01,77781.29,0.5,0.65044,0.0005,7.00483]
[1776912516594,39.01,77783.61,0.5,0.65161,0.0005,6.99645]
[1776912517600,39.01,77784.24,0.5,0.65193,0.0005,6.99414]
[1776912518609,38.99,77787.36,0.5,0.65355,0.0005,6.98241]
[1776912519615,38.99,77786.65,0.5,0.6532,0.0005,6.98496]
[1776912520622,38.99,77783.63,0.5,0.65169,0.0005,6.99588]
[1776912522866,38.96,77787.99,0.5,0.65398,0.0005,6.97924]
[1776912524650,38.96,77791.78,0.5,0.65588,0.0005,6.96523]
[1776912525659,38.96,77792.34,0.5,0.65616,0.0005,6.96314]
[1776912527671,38.96,77789.64,0.5,0.65482,0.0005,6.97308]
[1776912528678,38.96,77788.86,0.5,0.65443,0.0005,6.97592]
[1776912529686,38.96,77788.28,0.5,0.65415,0.0005,6.97802]
[1776912532936,38.95,77800.54,0.5,0.66027,0.0005,6.93217]
[1776912533713,38.95,77800.54,0.5,0.66028,0.0005,6.93214]
[1776912534720,38.95,77801.91,0.5,0.66096,0.0005,6.9269]
[1776912535726,38.95,77801.36,0.5,0.66069,0.0005,6.92897]
[1776912537742,38.95,77802.82,0.5,0.66142,0.0005,6.92335]
[1776912538748,38.95,77801.15,0.5,0.66059,0.0005,6.92971]
[1776912539755,38.95,77805.21,0.5,0.66262,0.0005,6.91412]
[1776912541769,38.94,77811.47,0.5,0.66572,0.00049,6.88977]
[1776912543006,38.94,77817.16,0.5,0.66853,0.00049,6.86731]
[1776912545798,38.94,77819.75,0.5,0.6698,0.00049,6.857]
[1776912546805,38.94,77810.15,0.5,0.66507,0.00049,6.89492]
[1776912547812,38.94,77808.37,0.5,0.66419,0.00049,6.90183]
[1776912551840,38.94,77818.89,0.5,0.66939,0.00049,6.86035]
[1776912553854,38.94,77820.04,0.5,0.66995,0.00049,6.85578]
[1776912556875,38.94,77826.33,0.5,0.67305,0.00049,6.83026]
[1776912557883,38.94,77833.64,0.5,0.67663,0.00049,6.80023]
[1776912561910,38.94,77836.02,0.5,0.67779,0.00049,6.7903]
[1776912564930,38.94,77827.76,0.5,0.67376,0.00049,6.82435]
[1776912566944,38.93,77824.73,0.5,0.67228,0.00049,6.83662]
[1776912570976,38.93,77830.46,0.5,0.6751,0.00049,6.81313]
[1776912573222,38.93,77822.04,0.5,0.67123,0.00049,6.83423]
[1776912575020,38.93,77822.05,0.5,0.67124,0.00049,6.83414]
[1776912580058,38.92,77817.87,0.5,0.66921,0.00049,6.85072]
[1776912585093,38.92,77819.88,0.5,0.67023,0.00049,6.84245]
[1776912590128,38.91,77822.97,0.5,0.67177,0.00049,6.82984]
[1776912594156,38.91,77826.5,0.5,0.67351,0.00049,6.81537]
[1776912595163,38.91,77828.22,0.5,0.67436,0.00049,6.80832]
[1776912600198,38.9,77826.67,0.5,0.67362,0.00049,6.81451]
[1776912602212,38.9,77835.15,0.5,0.67777,0.00049,6.77948]
[1776912607247,38.9,77835.8,0.5,0.67809,0.00049,6.77672]
[1776912611277,38.9,77841.62,0.5,0.68093,0.00049,6.75224]
[1776912612297,38.9,77847.19,0.5,0.68364,0.00048,6.72839]
[1776912617321,38.89,77847.0,0.5,0.68358,0.00048,6.72896]
[1776912622355,38.88,77848.03,0.5,0.6841,0.00048,6.7243]
[1776912627396,38.88,77852.05,0.5,0.68607,0.00048,6.70674]
[1776912629405,38.88,77862.25,0.5,0.69099,0.00048,6.66189]
[1776912630412,38.87,77871.07,0.5,0.69521,0.00048,6.62236]
[1776912631420,38.87,77877.58,0.5,0.69859,0.00047,6.57928]
[1776912636456,38.87,77889.56,0.5,0.70427,0.00047,6.52363]
[1776912637463,38.87,77902.6,0.5,0.71037,0.00047,6.46181]
[1776912638468,38.87,77921.47,0.5,0.7191,0.00046,6.36983]
[1776912639475,38.87,77929.95,0.5,0.72298,0.00046,6.32751]
[1776912644513,38.87,77933.84,0.5,0.72476,0.00045,6.30784]
[1776912649549,38.87,77930.52,0.5,0.72325,0.00046,6.32453]
[1776912654582,38.86,77930.25,0.5,0.72315,0.00046,6.32563]
[1776912659616,38.86,77933.81,0.5,0.7248,0.00045,6.30746]
[1776912662637,38.86,77938.88,0.5,0.72711,0.00045,6.28165]
[1776912667671,38.85,77934.03,0.5,0.72492,0.00045,6.30613]
[1776912672717,38.86,77938.01,0.5,0.7267,0.00045,6.2862]
[1776912677743,38.86,77936.55,0.5,0.72602,0.00045,6.29388]
[1776912682777,38.87,77937.23,0.5,0.72631,0.00045,6.29066]
[1776912684023,38.87,77946.1,0.5,0.73031,0.00045,6.24535]
[1776912685800,38.87,77944.65,0.5,0.72966,0.00045,6.2528]
[1776912689826,38.87,77956.78,0.5,0.73509,0.00045,6.19014]
[1776912690834,38.87,77958.12,0.5,0.73569,0.00045,6.18314]
[1776912691841,38.87,77956.71,0.5,0.73539,0.00045,6.17658]
[1776912696875,38.87,77951.87,0.5,0.73322,0.00045,6.20179]
[1776912701910,38.87,77954.49,0.5,0.7344,0.00045,6.18808]
[1776912706945,38.87,77951.14,0.5,0.7329,0.00045,6.20543]
[1776912712011,38.87,77949.54,0.5,0.73218,0.00045,6.21374]
[1776912712995,38.87,77961.8,0.5,0.73766,0.00044,6.14982]
[1776912714233,38.87,77973.89,0.5,0.74301,0.00044,6.08578]
[1776912715014,38.87,77974.02,0.5,0.74306,0.00044,6.08513]
[1776912720052,38.87,77983.24,0.5,0.74708,0.00044,6.03586]
[1776912721053,38.87,77985.04,0.5,0.74786,0.00044,6.02615]
[1776912723067,38.87,77978.42,0.5,0.74496,0.00044,6.06199]
[1776912725080,38.87,77976.49,0.5,0.7441,0.00044,6.07244]
[1776912726088,38.87,77985.61,0.5,0.74808,0.00043,6.02339]
[1776912727095,38.88,77990.27,0.5,0.7501,0.00043,5.99818]
[1776912730119,38.88,77984.64,0.5,0.74764,0.00044,6.0289]
[1776912733140,38.88,77990.17,0.5,0.75003,0.00043,5.99906]
[1776912735155,38.88,77993.44,0.5,0.75144,0.00043,5.98129]
[1776912740190,38.88,77994.13,0.5,0.75173,0.00043,5.97767]
[1776912745226,38.88,77994.99,0.5,0.75209,0.00043,5.97306]
[1776912750260,38.89,77998.25,0.5,0.75349,0.00043,5.95527]
[1776912751267,38.89,77997.87,0.5,0.75367,0.00043,5.9432]
[1776912756302,38.89,77999.02,0.5,0.75416,0.00043,5.93696]
[1776912759324,38.89,77981.42,0.5,0.74653,0.00044,6.03277]
[1776912760358,38.89,77976.98,0.5,0.74458,0.00044,6.05664]
[1776912765389,38.89,77969.91,0.5,0.74148,0.00044,6.0943]
[1776912769418,38.88,77975.94,0.5,0.74415,0.00044,6.06197]
[1776912774452,38.88,77973.13,0.5,0.74292,0.00044,6.07684]
[1776912777473,38.88,77978.48,0.5,0.74528,0.00044,6.04816]
[1776912780491,38.88,77987.73,0.5,0.74932,0.00043,5.99816]
[1776912784728,38.88,77993.51,0.5,0.75182,0.00043,5.96668]
[1776912789558,38.88,78001.38,0.5,0.7552,0.00043,5.92358]
[1776912792584,38.88,78013.86,0.5,0.76052,0.00042,5.85443]
[1776912796607,38.88,78019.96,0.5,0.7631,0.00042,5.82024]
[1776912799628,38.88,78014.28,0.5,0.7607,0.00042,5.85199]
[1776912804873,38.88,78022.07,0.5,0.76398,0.00042,5.80842]
[1776912806681,38.88,78017.02,0.5,0.76185,0.00042,5.8368]
[1776912811719,38.88,78021.37,0.5,0.76403,0.00042,5.7982]
[1776912816747,38.89,78022.01,0.5,0.76428,0.00042,5.79488]
[1776912821784,38.89,78020.59,0.5,0.76367,0.00042,5.80306]
[1776912823797,38.89,78015.39,0.5,0.76147,0.00042,5.83228]
[1776912826819,38.89,78009.94,0.5,0.75915,0.00043,5.86283]
[1776912831852,38.89,78004.33,0.5,0.75674,0.00043,5.89404]
[1776912833867,38.89,78010.32,0.5,0.7593,0.00043,5.86085]
[1776912836887,38.9,78017.06,0.5,0.76214,0.00042,5.82339]
[1776912838902,38.9,78008.28,0.5,0.75841,0.00043,5.87246]
[1776912843941,38.9,77991.61,0.5,0.75123,0.00043,5.96436]
[1776912845154,38.9,77973.71,0.5,0.74341,0.00044,6.06103]
[1776912845951,38.9,77973.71,0.5,0.74341,0.00044,6.06105]
[1776912850991,38.9,77972.77,0.5,0.74299,0.00044,6.06606]
[1776912856021,38.9,77972.75,0.5,0.74299,0.00044,6.0661]
[1776912861059,38.9,77970.1,0.5,0.74183,0.00044,6.08013]
[1776912866091,38.9,77972.63,0.5,0.74295,0.00044,6.06652]
[1776912871126,38.9,77972.13,0.5,0.74308,0.00044,6.05499]
[1776912876161,38.9,77969.15,0.5,0.74177,0.00044,6.07074]
[1776912881195,38.89,77968.08,0.5,0.74131,0.00044,6.07631]
[1776912886231,38.89,77968.65,0.5,0.74157,0.00044,6.07317]
[1776912888245,38.89,77961.72,0.5,0.7385,0.00045,6.10977]
[1776912893280,38.89,77964.76,0.5,0.73986,0.00044,6.09366]
[1776912898316,38.89,77961.26,0.5,0.73832,0.00045,6.11185]
[1776912902344,38.88,77967.74,0.5,0.74122,0.00044,6.07741]
[1776912907379,38.88,77969.46,0.5,0.74199,0.00044,6.06815]
[1776912909393,38.88,77952.09,0.5,0.73425,0.00045,6.1595]
[1776912910400,38.88,77945.8,0.5,0.73141,0.00045,6.19213]
[1776912912414,38.88,77944.07,0.5,0.73063,0.00045,6.20099]
[1776912917450,38.88,77942.58,0.5,0.72996,0.00045,6.2086]
[1776912922483,38.88,77944.21,0.5,0.7307,0.00045,6.20017]
[1776912927519,38.87,77943.63,0.5,0.73047,0.00045,6.20281]
[1776912932553,38.86,77944.5,0.5,0.73124,0.00045,6.18374]
[1776912933561,38.86,77936.21,0.5,0.72749,0.00046,6.2261]
[1776912934568,38.86,77945.52,0.5,0.73173,0.00045,6.17824]
[1776912935576,38.86,77944.91,0.5,0.73147,0.00045,6.18117]
[1776912939603,38.85,77961.99,0.5,0.73917,0.00045,6.09169]
[1776912941617,38.85,77967.89,0.5,0.7418,0.00044,6.06038]
[1776912946652,38.85,77975.15,0.5,0.74501,0.00044,6.02155]
[1776912950679,38.85,77966.55,0.5,0.7412,0.00044,6.06752]
[1776912951687,38.85,77956.96,0.5,0.73693,0.00045,6.11807]
[1776912956723,38.84,77959.11,0.5,0.73792,0.00045,6.10648]
[1776912961766,38.84,77960.25,0.5,0.73845,0.00045,6.10019]
[1776912963780,38.84,77945.42,0.5,0.73179,0.00045,6.17747]
[1776912964787,38.84,77939.97,0.5,0.72933,0.00045,6.2054]
[1776912967809,38.83,77926.37,0.5,0.72315,0.00046,6.27404]
[1776912968815,38.83,77927.86,0.5,0.72384,0.00046,6.26641]
[1776912972846,38.82,77935.25,0.5,0.72727,0.00046,6.22847]
[1776912973850,38.82,77941.27,0.5,0.73002,0.00045,6.1976]
[1776912978885,38.81,77950.1,0.5,0.73403,0.00045,6.15177]
[1776912983920,38.81,77941.81,0.5,0.73028,0.00045,6.19466]
[1776912988955,38.81,77942.71,0.5,0.7307,0.00045,6.18984]
[1776912994002,38.81,77943.14,0.5,0.73125,0.00045,6.17343]
[1776912999025,38.8,77946.56,0.5,0.73281,0.00045,6.15559]
[1776913004061,38.8,77950.75,0.5,0.73471,0.00045,6.13373]
[1776913009095,38.8,77947.48,0.5,0.73324,0.00045,6.15068]
[1776913014130,38.8,77949.62,0.5,0.73421,0.00045,6.13948]
[1776913019165,38.8,77950.02,0.5,0.7344,0.00045,6.13733]
[1776913023193,38.8,77940.27,0.5,0.72998,0.00046,6.18782]
[1776913024200,38.8,77936.64,0.5,0.72832,0.00046,6.20643]
[1776913029235,38.8,77936.42,0.5,0.72824,0.00046,6.20738]
[1776913034269,38.79,77942.27,0.5,0.73091,0.00045,6.1772]
[1776913039305,38.79,77935.18,0.5,0.72768,0.00046,6.21356]
[1776913044340,38.79,77933.42,0.5,0.72689,0.00046,6.22237]
[1776913048367,38.79,77925.77,0.5,0.72339,0.00046,6.26097]
[1776913051389,38.79,77925.13,0.5,0.72343,0.00046,6.25011]
[1776913054410,38.78,77931.71,0.5,0.72648,0.00046,6.2166]
[1776913055416,38.78,77933.23,0.5,0.72718,0.00046,6.20882]
[1776913060452,38.78,77932.65,0.5,0.72693,0.00046,6.21165]
[1776913065486,38.78,77930.1,0.5,0.72576,0.00046,6.22452]
[1776913070522,38.78,77922.33,0.5,0.72219,0.00046,6.26359]
[1776913074550,38.77,77921.62,0.5,0.72188,0.00046,6.26689]
[1776913078578,38.77,77930.5,0.5,0.72601,0.00046,6.2218]
[1776913079588,38.77,77932.03,0.5,0.72671,0.00046,6.21399]
[1776913082618,38.76,77938.08,0.5,0.72949,0.00046,6.18298]
[1776913084629,38.76,77953.5,0.5,0.73649,0.00045,6.10285]
[1776913085635,38.76,77958.09,0.5,0.73856,0.00045,6.07862]
[1776913087651,38.76,77960.86,0.5,0.7398,0.00045,6.06394]
[1776913088656,38.76,77966.45,0.5,0.7423,0.00045,6.0342]
[1776913089665,38.76,77976.34,0.5,0.74669,0.00044,5.98101]
[1776913090670,38.76,77981.42,0.5,0.74893,0.00044,5.95347]
[1776913092684,38.76,77984.16,0.5,0.75013,0.00044,5.93863]
[1776913095705,38.77,77993.36,0.5,0.75413,0.00043,5.88834]
[1776913096712,38.77,77995.4,0.5,0.75501,0.00043,5.87718]
[1776913098726,38.77,78002.21,0.5,0.75794,0.00043,5.83968]
[1776913103761,38.78,78001.72,0.5,0.75767,0.00043,5.84312]
[1776913108797,38.79,78002.08,0.5,0.75776,0.00043,5.8419]
[1776913109804,38.79,77995.49,0.5,0.75491,0.00043,5.87854]
[1776913111820,38.79,77996.63,0.5,0.75575,0.00043,5.85794]
[1776913114839,38.79,78002.6,0.5,0.75833,0.00043,5.82494]
[1776913116853,38.8,77996.0,0.5,0.75546,0.00043,5.86165]
[1776913121887,38.8,77998.89,0.5,0.7567,0.00043,5.84583]
[1776913127127,38.8,77997.31,0.5,0.75602,0.00043,5.85458]
[1776913132965,38.8,77997.29,0.5,0.75602,0.00043,5.85451]
[1776913138000,38.79,77999.16,0.5,0.75684,0.00043,5.84404]
[1776913140020,38.79,77991.68,0.5,0.7536,0.00044,5.88531]
[1776913142030,38.79,77982.85,0.5,0.74974,0.00044,5.93362]
[1776913143048,38.8,77981.31,0.5,0.74905,0.00044,5.94205]
[1776913148072,38.8,77978.51,0.5,0.74782,0.00044,5.95726]
[1776913153110,38.79,77976.67,0.5,0.74701,0.00044,5.96717]
[1776913158143,38.79,77979.65,0.5,0.74833,0.00044,5.95104]
[1776913163179,38.8,77980.57,0.5,0.74873,0.00044,5.94609]
[1776913168215,38.8,77976.48,0.5,0.74692,0.00044,5.96829]
[1776913170228,38.8,77970.81,0.5,0.7444,0.00044,5.99889]
[1776913171235,38.8,77966.12,0.5,0.74266,0.00045,6.00983]
[1776913173252,38.8,77960.98,0.5,0.74036,0.00045,6.03719]
[1776913178284,38.8,77956.96,0.5,0.73856,0.00045,6.05834]
[1776913181305,38.79,77951.02,0.5,0.73589,0.00045,6.08948]
[1776913182312,38.79,77949.71,0.5,0.7353,0.00045,6.09627]
[1776913187550,38.79,77946.23,0.5,0.73374,0.00045,6.11422]
[1776913193390,38.78,77944.69,0.5,0.73308,0.00046,6.12177]
[1776913198424,38.77,77941.14,0.5,0.7315,0.00046,6.13974]
[1776913203459,38.77,77939.44,0.5,0.73075,0.00046,6.14814]
[1776913208495,38.77,77937.29,0.5,0.72978,0.00046,6.15909]
[1776913209502,38.77,77931.38,0.5,0.72707,0.00046,6.18933]
[1776913214538,38.76,77932.48,0.5,0.7276,0.00046,6.18343]
[1776913219572,38.75,77933.17,0.5,0.72795,0.00046,6.17954]
[1776913222596,38.75,77916.06,0.5,0.72004,0.00047,6.26575]
[1776913227833,38.74,77910.87,0.5,0.71765,0.00047,6.29112]
[1776913231658,38.74,77909.97,0.5,0.71759,0.00047,6.28124]
[1776913236693,38.73,77912.63,0.5,0.71888,0.00047,6.26759]
[1776913241728,38.72,77914.04,0.5,0.71956,0.00047,6.2603]
[1776913243742,38.72,77923.32,0.5,0.7239,0.00046,6.21369]
[1776913244749,38.72,77930.86,0.5,0.72739,0.00046,6.17535]
[1776913245756,38.72,77931.84,0.5,0.72784,0.00046,6.17035]
[1776913250791,38.72,77934.13,0.5,0.72889,0.00046,6.15869]
[1776913252807,38.72,77936.61,0.5,0.73003,0.00046,6.14592]
[1776913257843,38.72,77933.53,0.5,0.72861,0.00046,6.16185]
[1776913259857,38.72,77927.17,0.5,0.72567,0.00046,6.19437]
[1776913261871,38.72,77923.69,0.5,0.72405,0.00046,6.21198]
[1776913264892,38.72,77930.16,0.5,0.72706,0.00046,6.17904]
[1776913268921,38.72,77932.9,0.5,0.72832,0.00046,6.16509]
[1776913272949,38.72,77924.71,0.5,0.72452,0.00046,6.20689]
[1776913277983,38.73,77927.98,0.5,0.72603,0.00046,6.19034]
[1776913283018,38.73,77926.14,0.5,0.72518,0.00046,6.19973]
[1776913285035,38.73,77920.65,0.5,0.72262,0.00047,6.22752]
[1776913287047,38.73,77910.22,0.5,0.71774,0.00047,6.27957]
[1776913288053,38.73,77904.46,0.5,0.71504,0.00047,6.30789]
[1776913293088,38.72,77905.27,0.5,0.71577,0.00047,6.28969]
[1776913298326,38.71,77908.28,0.5,0.71721,0.00047,6.27456]
[1776913302155,38.71,77897.95,0.5,0.71235,0.00047,6.32489]
[1776913303158,38.71,77894.93,0.5,0.71093,0.00048,6.33941]
[1776913304165,38.71,77903.71,0.5,0.7151,0.00047,6.29656]
[1776913305172,38.7,77918.71,0.5,0.72216,0.00047,6.222]
[1776913306179,38.7,77922.49,0.5,0.72393,0.00047,6.20288]
[1776913308395,38.7,77930.59,0.5,0.72769,0.00046,6.1616]
[1776913310207,38.7,77942.04,0.5,0.73296,0.00046,6.10245]
[1776913311214,38.7,77950.58,0.5,0.73686,0.00045,6.05771]
[1776913312221,38.7,77950.6,0.5,0.73688,0.00045,6.05753]
[1776913314244,38.7,77940.65,0.5,0.73234,0.00046,6.10956]
[1776913315242,38.7,77934.2,0.5,0.72937,0.00046,6.14292]
[1776913320281,38.7,77934.32,0.5,0.72944,0.00046,6.14217]
[1776913325353,38.7,77940.23,0.5,0.73216,0.00046,6.11158]
[1776913328535,38.69,77933.1,0.5,0.72889,0.00046,6.14832]
[1776913334417,38.69,77932.2,0.5,0.72847,0.00046,6.15293]
[1776913339453,38.69,77931.92,0.5,0.72835,0.00046,6.1543]
[1776913344486,38.69,77934.53,0.5,0.72956,0.00046,6.14078]
[1776913349526,38.69,77936.55,0.5,0.7305,0.00046,6.13032]
[1776913350527,38.69,77946.12,0.5,0.73489,0.00046,6.08046]
[1776913351535,38.69,77949.62,0.5,0.73683,0.00046,6.04781]
[1776913353549,38.69,77955.46,0.5,0.73949,0.00045,6.01684]
[1776913358747,38.68,77958.93,0.5,0.74107,0.00045,5.99825]
[1776913361605,38.68,77950.28,0.5,0.73715,0.00046,6.0441]
[1776913362613,38.68,77948.36,0.5,0.73628,0.00046,6.05418]
[1776913365633,38.68,77955.33,0.5,0.73946,0.00045,6.01718]
[1776913366643,38.68,77960.15,0.5,0.74164,0.00045,5.99146]
[1776913368818,38.68,78012.09,0.5,0.76451,0.00043,5.70526]
[1776913369666,38.68,78012.26,0.5,0.76459,0.00043,5.70427]
[1776913370673,38.68,78010.41,0.5,0.76378,0.00043,5.71483]
[1776913373694,38.68,78017.36,0.5,0.76674,0.00043,5.67567]
[1776913374703,38.68,78021.38,0.5,0.76844,0.00042,5.65287]
[1776913377722,38.69,78014.67,0.5,0.76556,0.00043,5.69141]
[1776913378890,38.69,78011.9,0.5,0.76437,0.00043,5.70719]
[1776913381751,38.69,78018.07,0.5,0.76699,0.00043,5.67241]
[1776913383765,38.7,78004.37,0.5,0.76109,0.00043,5.75006]
[1776913384771,38.7,77998.67,0.5,0.75862,0.00043,5.78199]
[1776913386786,38.7,77992.46,0.5,0.75591,0.00044,5.8165]
[1776913387796,38.7,77996.2,0.5,0.75754,0.00044,5.79576]
[1776913392828,38.7,77995.0,0.5,0.757,0.00044,5.80267]
[1776913397867,38.7,77998.45,0.5,0.75851,0.00043,5.78337]
[1776913399038,38.7,77989.77,0.5,0.75472,0.00044,5.83155]
[1776913403909,38.69,77995.59,0.5,0.75729,0.00044,5.79905]
[1776913409107,38.69,77990.96,0.5,0.75528,0.00044,5.82455]
[1776913414986,38.69,77994.38,0.5,0.75715,0.00044,5.79093]
[1776913420029,38.69,77993.46,0.5,0.75676,0.00044,5.79591]
[1776913425063,38.69,77994.84,0.5,0.75737,0.00044,5.78816]
[1776913429091,38.69,78000.03,0.5,0.75963,0.00043,5.75923]
[1776913432112,38.69,77993.8,0.5,0.75691,0.00044,5.79404]
[1776913433119,38.69,77984.0,0.5,0.75259,0.00044,5.84842]
[1776913435133,38.69,77989.92,0.5,0.75519,0.00044,5.81581]
[1776913437147,38.69,77996.63,0.5,0.75812,0.00044,5.77858]
[1776913438154,38.69,78005.59,0.5,0.762,0.00043,5.72844]
[1776913442183,38.69,77995.7,0.5,0.7577,0.00044,5.78398]
[1776913447216,38.69,77991.92,0.5,0.75605,0.00044,5.80496]
[1776913451245,38.7,77981.72,0.5,0.75155,0.00044,5.86136]
[1776913455274,38.69,77975.98,0.5,0.74901,0.00044,5.89264]
[1776913460308,38.69,77975.2,0.5,0.74869,0.00045,5.8966]
[1776913465342,38.68,77973.88,0.5,0.74814,0.00045,5.90331]
[1776913470377,38.68,77975.98,0.5,0.74911,0.00044,5.89144]
[1776913472392,38.67,77965.81,0.5,0.74493,0.00045,5.93201]
[1776913474406,38.67,77956.49,0.5,0.74073,0.00045,5.98194]
[1776913478434,38.67,77965.76,0.5,0.74492,0.00045,5.93214]
[1776913479606,38.67,77972.71,0.5,0.74804,0.00045,5.89446]
[1776913485483,38.67,77974.46,0.5,0.74884,0.00045,5.88473]
[1776913490524,38.67,77973.38,0.5,0.74836,0.00045,5.89048]
[1776913495557,38.66,77973.59,0.5,0.74847,0.00045,5.88916]
[1776913500592,38.66,77978.56,0.5,0.75069,0.00044,5.86192]
[1776913505633,38.66,77970.46,0.5,0.74708,0.00045,5.90604]
[1776913506648,38.66,77959.98,0.5,0.74236,0.00045,5.96261]
[1776913507652,38.66,77957.19,0.5,0.7411,0.00045,5.97754]
[1776913512687,38.66,77959.8,0.5,0.74229,0.00045,5.96354]
[1776913515708,38.66,77928.07,0.5,0.72773,0.00047,6.1299]
[1776913516715,38.66,77922.88,0.5,0.72531,0.00047,6.1564]
[1776913517721,38.66,77915.62,0.5,0.7219,0.00047,6.19314]
[1776913518729,38.66,77911.09,0.5,0.71977,0.00047,6.21582]
[1776913519911,38.66,77905.05,0.5,0.71692,0.00047,6.24579]
[1776913522757,38.66,77904.39,0.5,0.71662,0.00047,6.24889]
[1776913527803,38.65,77901.0,0.5,0.71505,0.00048,6.26518]
[1776913529981,38.65,77906.94,0.5,0.71788,0.00047,6.2357]
[1776913531821,38.65,77906.63,0.5,0.71807,0.00047,6.22307]
[1776913536857,38.64,77907.73,0.5,0.71863,0.00047,6.21724]
[1776913541892,38.63,77905.54,0.5,0.71762,0.00047,6.22778]
[1776913546927,38.63,77903.71,0.5,0.71677,0.00048,6.2366]
[1776913550121,38.62,77896.62,0.5,0.71341,0.00048,6.27126]
[1776913550957,38.62,77896.62,0.5,0.71341,0.00048,6.27121]
[1776913552969,38.62,77904.32,0.5,0.7171,0.00048,6.23325]
[1776913558004,38.61,77903.82,0.5,0.71689,0.00048,6.23538]
[1776913563039,38.61,77897.49,0.5,0.71391,0.00048,6.2661]
[1776913565052,38.6,77896.29,0.5,0.71335,0.00048,6.27181]
[1776913569083,38.6,77901.55,0.5,0.71589,0.00048,6.24577]
[1776913570263,38.6,77903.56,0.5,0.71685,0.00048,6.23578]
[1776913576132,38.59,77903.9,0.5,0.71705,0.00048,6.23368]
[1776913580333,38.58,77917.16,0.5,0.72336,0.00047,6.16691]
[1776913583183,38.58,77911.75,0.5,0.72082,0.00047,6.1941]
[1776913585196,38.58,77908.33,0.5,0.71921,0.00047,6.21105]
[1776913590403,38.57,77897.74,0.5,0.7142,0.00048,6.26312]
[1776913592245,38.57,77897.47,0.5,0.7144,0.00048,6.25037]
[1776913597280,38.56,77896.38,0.5,0.71391,0.00048,6.25535]
[1776913602315,38.56,77893.61,0.5,0.7126,0.00048,6.26876]
[1776913604329,38.56,77887.59,0.5,0.70969,0.00048,6.29799]
[1776913607350,38.56,77879.36,0.5,0.70571,0.00049,6.3374]
[1776913609365,38.56,77884.98,0.5,0.70844,0.00048,6.31048]
[1776913611378,38.56,77879.56,0.5,0.70582,0.00049,6.33633]
[1776913616413,38.55,77880.04,0.5,0.70607,0.00049,6.33383]
[1776913621447,38.55,77883.4,0.5,0.70772,0.00048,6.31762]
[1776913626483,38.55,77884.47,0.5,0.70825,0.00048,6.31236]
[1776913627490,38.55,77891.28,0.5,0.71154,0.00048,6.27943]
[1776913628497,38.55,77898.02,0.5,0.71478,0.00048,6.24647]
[1776913632525,38.55,77884.28,0.5,0.70816,0.00048,6.3132]
[1776913637561,38.54,77880.65,0.5,0.70642,0.00049,6.3304]
[1776913642595,38.54,77881.58,0.5,0.70689,0.00049,6.32574]
[1776913647634,38.53,77882.96,0.5,0.70758,0.00048,6.31893]
[1776913652671,38.53,77883.07,0.5,0.70797,0.00049,6.30427]
[1776913653677,38.53,77873.13,0.5,0.70312,0.00049,6.35155]
[1776913654684,38.53,77864.91,0.5,0.69908,0.00049,6.38998]
[1776913655690,38.53,77864.81,0.5,0.69903,0.00049,6.39045]
[1776913660897,38.53,77869.22,0.5,0.7012,0.00049,6.36991]
[1776913664757,38.53,77878.01,0.5,0.7055,0.00049,6.32847]
[1776913665765,38.53,77882.19,0.5,0.70754,0.00049,6.30846]
[1776913667779,38.53,77885.5,0.5,0.70916,0.00048,6.29248]
[1776913669794,38.53,77879.91,0.5,0.70645,0.00049,6.31923]
[1776913672815,38.53,77872.96,0.5,0.70305,0.00049,6.3522]
[1776913673821,38.53,77880.66,0.5,0.70681,0.00049,6.31567]
[1776913674828,38.53,77892.78,0.5,0.71268,0.00048,6.25707]
[1776913675834,38.53,77892.52,0.5,0.71256,0.00048,6.25834]
[1776913681039,38.53,77889.92,0.5,0.71131,0.00048,6.27097]
[1776913686912,38.53,77883.25,0.5,0.70808,0.00049,6.30315]
[1776913691948,38.52,77880.84,0.5,0.70692,0.00049,6.31459]
[1776913695978,38.52,77875.36,0.5,0.70425,0.00049,6.34068]
[1776913701181,38.52,77874.46,0.5,0.70381,0.00049,6.3449]
[1776913707058,38.52,77884.62,0.5,0.70877,0.00049,6.29635]
[1776913708064,38.52,77892.69,0.5,0.71267,0.00048,6.25717]
[1776913709071,38.52,77900.58,0.5,0.71646,0.00048,6.21836]
[1776913710078,38.52,77900.29,0.5,0.71632,0.00048,6.21983]
[1776913711251,38.52,77899.57,0.5,0.7163,0.00048,6.20934]
[1776913713098,38.52,77888.68,0.5,0.71105,0.00048,6.2628]
[1776913714108,38.52,77882.01,0.5,0.7078,0.00049,6.29505]
[1776913716121,38.52,77880.25,0.5,0.70694,0.00049,6.30351]
[1776913721321,38.53,77871.22,0.5,0.70252,0.00049,6.34635]
[1776913727206,38.52,77870.3,0.5,0.70208,0.00049,6.35055]
[1776913732232,38.52,77867.27,0.5,0.70061,0.00049,6.36461]
[1776913737267,38.51,77866.58,0.5,0.70029,0.00049,6.36758]
[1776913740303,38.51,77856.87,0.5,0.6955,0.0005,6.41231]
[1776913741461,38.51,77857.71,0.5,0.69592,0.0005,6.40842]
[1776913747353,38.51,77855.89,0.5,0.69503,0.0005,6.4166]
[1776913752388,38.51,77857.97,0.5,0.69607,0.0005,6.407]
[1776913755409,38.51,77864.7,0.5,0.69941,0.00049,6.37593]
[1776913760444,38.51,77860.21,0.5,0.69719,0.00049,6.39665]
[1776913765479,38.5,77860.64,0.5,0.69741,0.00049,6.39457]
[1776913769507,38.5,77870.79,0.5,0.70243,0.00049,6.34726]
[1776913770514,38.5,77882.02,0.5,0.70791,0.00049,6.29394]
[1776913771521,38.5,77892.84,0.5,0.71348,0.00048,6.2274]
[1776913773535,38.5,77898.71,0.5,0.7163,0.00048,6.19857]
[1776913777562,38.51,77883.11,0.5,0.70875,0.00049,6.27484]
[1776913778570,38.5,77867.98,0.5,0.70134,0.00049,6.34667]
[1776913779578,38.5,77861.72,0.5,0.69825,0.0005,6.37577]
[1776913784612,38.5,77860.01,0.5,0.6974,0.0005,6.38364]
[1776913785619,38.5,77843.93,0.5,0.68939,0.0005,6.45641]
[1776913789648,38.5,77838.57,0.5,0.6867,0.0005,6.48007]
[1776913790655,38.5,77826.4,0.5,0.68055,0.00051,6.53277]
[1776913795691,38.5,77824.93,0.5,0.67982,0.00051,6.53886]
[1776913800725,38.49,77831.24,0.5,0.68304,0.00051,6.5116]
[1776913801899,38.49,77838.22,0.5,0.68657,0.0005,6.48115]
[1776913807774,38.49,77843.27,0.5,0.68911,0.0005,6.45885]
[1776913812809,38.49,77844.0,0.5,0.68948,0.0005,6.45553]
[1776913817846,38.48,77843.68,0.5,0.68935,0.0005,6.45668]
[1776913822879,38.48,77839.11,0.5,0.68706,0.0005,6.47684]
[1776913827916,38.48,77840.48,0.5,0.68776,0.0005,6.47071]
[1776913832109,38.47,77840.11,0.5,0.68789,0.0005,6.45836]
[1776913837986,38.47,77836.16,0.5,0.68592,0.00051,6.47559]
[1776913843025,38.47,77839.53,0.5,0.68762,0.0005,6.46073]
[1776913848058,38.47,77840.12,0.5,0.68792,0.0005,6.4581]
[1776913852249,38.47,77846.56,0.5,0.69116,0.0005,6.4294]
[1776913855107,38.47,77850.93,0.5,0.69336,0.0005,6.40962]
[1776913860142,38.47,77856.69,0.5,0.69623,0.0005,6.38338]
[1776913865177,38.47,77857.23,0.5,0.69648,0.0005,6.38105]
[1776913870212,38.47,77850.6,0.5,0.69316,0.0005,6.41142]
[1776913872226,38.47,77845.02,0.5,0.69036,0.0005,6.43653]
[1776913877261,38.47,77844.36,0.5,0.69004,0.0005,6.4394]
[1776913882461,38.47,77849.66,0.5,0.6927,0.0005,6.41555]
[1776913886326,38.47,77855.23,0.5,0.69548,0.0005,6.39027]
[1776913891361,38.47,77854.4,0.5,0.69536,0.0005,6.38027]
[1776913892530,38.48,77848.47,0.5,0.69239,0.0005,6.40722]
[1776913895398,38.48,77847.5,0.5,0.6919,0.0005,6.41162]
[1776913900424,38.48,77845.64,0.5,0.69096,0.0005,6.41997]
[1776913904452,38.48,77835.78,0.5,0.68599,0.00051,6.46369]
[1776913905460,38.47,77833.04,0.5,0.68461,0.00051,6.47563]
[1776913910493,38.47,77836.36,0.5,0.68632,0.00051,6.46087]
[1776913914521,38.47,77842.45,0.5,0.68941,0.0005,6.4338]
[1776913919557,38.46,77842.6,0.5,0.68949,0.0005,6.43305]
[1776913924594,38.46,77841.57,0.5,0.68898,0.0005,6.43754]
[1776913929626,38.46,77837.0,0.5,0.68669,0.00051,6.45763]
[1776913934662,38.45,77834.2,0.5,0.6853,0.00051,6.46968]
[1776913939697,38.45,77836.19,0.5,0.68633,0.00051,6.46073]
[1776913944736,38.44,77831.42,0.5,0.68394,0.00051,6.48129]
[1776913949769,38.43,77826.89,0.5,0.68168,0.00051,6.50057]
[1776913951786,38.43,77824.91,0.5,0.68096,0.00051,6.49524]
[1776913956820,38.42,77833.92,0.5,0.68557,0.00051,6.45604]
[1776913961854,38.42,77833.83,0.5,0.68555,0.00051,6.45621]
[1776913966889,38.41,77826.85,0.5,0.68201,0.00051,6.48635]
[1776913971924,38.41,77823.59,0.5,0.68038,0.00051,6.50012]
[1776913976959,38.41,77818.13,0.5,0.67758,0.00051,6.52331]
[1776913981994,38.4,77818.09,0.5,0.67757,0.00051,6.5234]
[1776913985016,38.4,77812.4,0.5,0.67464,0.00052,6.54722]
[1776913990052,38.4,77814.77,0.5,0.67588,0.00051,6.53721]
[1776913995089,38.4,77815.9,0.5,0.67647,0.00051,6.53241]
[1776914000121,38.4,77813.0,0.5,0.67498,0.00052,6.54446]
[1776914005156,38.39,77817.73,0.5,0.67743,0.00051,6.5245]
[1776914010192,38.39,77819.55,0.5,0.67837,0.00051,6.51674]
[1776914013373,38.39,77825.12,0.5,0.68152,0.00051,6.47919]
[1776914015226,38.39,77830.44,0.5,0.68424,0.00051,6.45608]
[1776914017240,38.39,77834.95,0.5,0.68655,0.00051,6.43622]
[1776914020267,38.39,77822.27,0.5,0.68008,0.00051,6.49121]
[1776914021272,38.39,77819.9,0.5,0.67886,0.00051,6.50132]
[1776914023449,38.39,77813.64,0.5,0.67563,0.00052,6.52779]
[1776914027315,38.39,77824.74,0.5,0.68134,0.00051,6.48067]
[1776914028321,38.39,77833.9,0.5,0.68602,0.00051,6.44083]
[1776914029328,38.39,77832.24,0.5,0.68517,0.00051,6.44813]
[1776914032350,38.38,77826.41,0.5,0.6822,0.00051,6.47339]
[1776914033518,38.38,77814.14,0.5,0.6759,0.00052,6.52559]
[1776914034363,38.38,77814.14,0.5,0.6759,0.00052,6.5256]
[1776914037384,38.38,77807.97,0.5,0.67271,0.00052,6.55122]
[1776914042419,38.38,77805.0,0.5,0.67118,0.00052,6.56331]
[1776914043589,38.38,77808.27,0.5,0.67288,0.00052,6.54985]
[1776914047454,38.38,77812.6,0.5,0.67513,0.00052,6.53183]
[1776914052489,38.38,77812.21,0.5,0.67493,0.00052,6.53344]
[1776914053658,38.38,77801.49,0.5,0.66937,0.00052,6.57752]
[1776914055512,38.38,77797.4,0.5,0.66724,0.00052,6.59402]
[1776914056518,38.38,77780.71,0.5,0.65848,0.00053,6.65935]
[1776914057526,38.38,77769.39,0.5,0.6525,0.00053,6.70183]
[1776914058533,38.38,77763.67,0.5,0.64946,0.00053,6.72275]
[1776914062559,38.38,77765.59,0.5,0.65048,0.00053,6.71577]
[1776914063728,38.38,77760.69,0.5,0.64787,0.00053,6.73349]
[1776914065587,38.38,77752.19,0.5,0.64332,0.00054,6.76353]
[1776914066594,38.38,77749.4,0.5,0.64183,0.00054,6.7732]
[1776914068612,38.38,77750.25,0.5,0.64229,0.00054,6.7702]
[1776914071630,38.38,77751.42,0.5,0.64316,0.00054,6.75273]
[1776914073799,38.38,77744.07,0.5,0.6392,0.00054,6.77798]
[1776914074650,38.38,77744.07,0.5,0.6392,0.00054,6.77798]
[1776914076664,38.37,77746.05,0.5,0.64028,0.00054,6.77122]
[1776914077671,38.37,77747.43,0.5,0.64102,0.00054,6.76647]
[1776914079684,38.37,77748.26,0.5,0.64147,0.00054,6.76358]
[1776914080693,38.37,77749.47,0.5,0.64213,0.00054,6.75938]
[1776914083869,38.37,77750.26,0.5,0.64256,0.00054,6.75659]
[1776914085727,38.37,77749.23,0.5,0.64201,0.00054,6.76012]
[1776914086211,38.37,77749.23,0.5,0.64201,0.00054,6.76012]
[1776914086217,38.37,77749.23,0.5,0.64201,0.00054,6.76012]
[1776914086734,38.37,77747.44,0.5,0.64105,0.00054,6.76626]
[1776914087020,38.37,77747.44,0.5,0.64105,0.00054,6.76626]
[1776914087741,38.36,77744.86,0.5,0.63967,0.00054,6.77504]
[1776914089756,38.36,77736.45,0.5,0.63513,0.00054,6.80317]
[1776914090771,38.35,77733.22,0.5,0.63343,0.00054,6.8135]
[1776914091773,38.33,77737.25,0.5,0.63566,0.00054,6.79993]
[1776914092776,38.33,77741.24,0.5,0.63782,0.00054,6.7866]
[1776914093939,38.33,77743.01,0.5,0.63878,0.00054,6.7806]
[1776914096807,38.33,77738.04,0.5,0.6361,0.00054,6.79725]
[1776914099843,38.33,77737.81,0.5,0.63598,0.00054,6.79798]
[1776914099913,38.33,77733.15,0.5,0.63346,0.00054,6.81329]
[1776914100064,38.33,77733.15,0.5,0.63346,0.00054,6.81329]
[1776914100078,38.33,77733.15,0.5,0.63346,0.00054,6.81329]
[1776914100101,38.33,77733.15,0.5,0.63346,0.00054,6.81329]
[1776914100298,38.33,77733.15,0.5,0.63346,0.00054,6.81329]
[1776914100836,38.33,77733.15,0.5,0.63346,0.00054,6.81328]
[1776914101990,38.33,77733.15,0.5,0.63346,0.00054,6.81328]
[1776914102068,38.33,77721.87,0.5,0.62733,0.00055,6.84924]
[1776914102998,38.33,77721.87,0.5,0.62733,0.00055,6.84924]
[1776914102861,38.32,77721.82,0.5,0.62731,0.00055,6.84937]
[1776914103103,38.32,77721.82,0.5,0.62731,0.00055,6.84937]
[1776914103112,38.32,77721.82,0.5,0.62731,0.00055,6.84937]
[1776914103868,38.32,77713.2,0.5,0.62259,0.00055,6.87577]
[1776914104874,38.32,77711.44,0.5,0.62163,0.00055,6.88102]
[1776914105881,38.32,77713.59,0.5,0.62281,0.00055,6.87457]
[1776914106939,38.32,77713.59,0.5,0.62281,0.00055,6.87457]
[1776914106993,38.32,77714.7,0.5,0.62342,0.00055,6.87119]
[1776914108984,38.32,77714.7,0.5,0.62342,0.00055,6.87119]
[1776914109006,38.32,77713.38,0.5,0.62271,0.00055,6.87514]
[1776914109330,38.32,77713.38,0.5,0.62271,0.00055,6.87514]
[1776914109910,38.32,77713.38,0.5,0.62271,0.00055,6.87514]
[1776914110621,38.32,77713.38,0.5,0.62271,0.00055,6.87514]
[1776914110635,38.32,77713.38,0.5,0.62271,0.00055,6.87514]
[1776914110850,38.32,77713.38,0.5,0.62271,0.00055,6.87514]
[1776914110974,38.32,77713.38,0.5,0.62271,0.00055,6.87514]
[1776914111007,38.32,77723.5,0.5,0.62824,0.00055,6.84399]
[1776914111081,38.32,77723.5,0.5,0.62824,0.00055,6.84399]
[1776914111091,38.32,77723.5,0.5,0.62824,0.00055,6.84399]
[1776914111113,38.32,77723.5,0.5,0.62824,0.00055,6.84399]
[1776914112931,38.31,77730.98,0.5,0.63235,0.00054,6.81992]
[1776914113651,38.31,77730.98,0.5,0.63235,0.00054,6.81992]
[1776914113666,38.31,77730.98,0.5,0.63235,0.00054,6.81992]
[1776914113941,38.3,77731.02,0.5,0.63238,0.00054,6.81975]
[1776914115258,38.3,77731.43,0.5,0.6326,0.00054,6.81842]
[1776914115272,38.3,77731.43,0.5,0.6326,0.00054,6.81842]
[1776914115954,38.29,77735.02,0.5,0.63458,0.00054,6.80647]
[1776914116962,38.29,77736.16,0.5,0.63521,0.00054,6.8027]
[1776914117750,38.29,77736.16,0.5,0.63521,0.00054,6.8027]
[1776914117754,38.29,77736.16,0.5,0.63521,0.00054,6.8027]
[1776914118335,38.29,77736.11,0.5,0.63518,0.00054,6.80285]
[1776914118975,38.29,77739.01,0.5,0.63675,0.00054,6.79321]
[1776914119982,38.29,77740.99,0.5,0.63782,0.00054,6.78657]
[1776914120989,38.29,77743.32,0.5,0.63908,0.00054,6.77869]
[1776914124015,38.29,77745.11,0.5,0.64005,0.00054,6.7726]
[1776914124576,38.29,77745.11,0.5,0.64005,0.00054,6.7726]
[1776914124583,38.29,77745.11,0.5,0.64005,0.00054,6.7726]
[1776914124966,38.29,77745.11,0.5,0.64005,0.00054,6.7726]
[1776914125008,38.29,77745.11,0.5,0.64005,0.00054,6.7726]
[1776914125025,38.29,77743.93,0.5,0.63942,0.00054,6.7766]
[1776914125256,38.29,77743.93,0.5,0.63942,0.00054,6.7766]
[1776914126025,38.29,77718.33,0.5,0.6255,0.00055,6.85961]
[1776914127034,38.29,77715.09,0.5,0.62374,0.00055,6.86943]
[1776914128039,38.29,77712.36,0.5,0.62224,0.00055,6.87766]
[1776914129125,38.29,77712.36,0.5,0.62224,0.00055,6.87766]
[1776914129129,38.29,77712.36,0.5,0.62224,0.00055,6.87766]
[1776914129139,38.29,77712.36,0.5,0.62224,0.00055,6.87766]
[1776914129226,38.29,77711.81,0.5,0.62195,0.00055,6.87929]
[1776914131060,38.29,77707.12,0.5,0.61957,0.00055,6.87999]
[1776914132426,38.29,77707.12,0.5,0.61957,0.00055,6.87999]
[1776914132909,38.29,77707.12,0.5,0.61957,0.00055,6.87999]
[1776914133011,38.28,77706.0,0.5,0.61896,0.00055,6.88325]
[1776914133448,38.28,77706.0,0.5,0.61896,0.00055,6.88325]
[1776914133684,38.28,77706.0,0.5,0.61896,0.00055,6.88325]
[1776914134282,38.29,77705.35,0.5,0.61858,0.00055,6.88526]
[1776914134309,38.29,77705.35,0.5,0.61858,0.00055,6.88526]
[1776914134760,38.29,77705.35,0.5,0.61858,0.00055,6.88526]
[1776914134861,38.3,77705.44,0.5,0.61861,0.00055,6.88509]
[1776914136095,38.3,77697.79,0.5,0.61437,0.00055,6.90711]
[1776914137345,38.3,77697.79,0.5,0.61437,0.00055,6.90711]
[1776914137443,38.3,77698.21,0.5,0.6146,0.00055,6.90593]
[1776914141137,38.31,77697.1,0.5,0.61397,0.00055,6.90912]
[1776914142137,38.31,77695.57,0.5,0.61312,0.00055,6.91346]
[1776914144364,38.3,77698.26,0.5,0.61463,0.00055,6.9058]
[1776914145387,38.3,77698.26,0.5,0.61463,0.00055,6.9058]
[1776914145486,38.3,77705.58,0.5,0.61867,0.00055,6.88478]
[1776914147754,38.3,77705.58,0.5,0.61867,0.00055,6.88479]
[1776914147855,38.3,77708.67,0.5,0.62037,0.00055,6.87572]
[1776914148784,38.3,77708.67,0.5,0.62037,0.00055,6.87572]
[1776914149886,38.3,77709.62,0.5,0.62089,0.00055,6.87292]
[1776914149987,38.31,77709.07,0.5,0.62058,0.00055,6.87457]
[1776914150251,38.31,77709.07,0.5,0.62058,0.00055,6.87457]
[1776914150268,38.31,77709.07,0.5,0.62058,0.00055,6.87457]
[1776914150303,38.31,77709.07,0.5,0.62058,0.00055,6.87457]
[1776914150404,38.31,77710.92,0.5,0.6216,0.00055,6.86908]
[1776914152208,38.31,77715.12,0.5,0.6239,0.00055,6.85644]
[1776914154386,38.31,77725.0,0.5,0.62931,0.00055,6.82577]
[1776914155186,38.31,77725.0,0.5,0.62931,0.00055,6.82577]
[1776914155189,38.31,77725.0,0.5,0.62931,0.00055,6.82577]
[1776914155212,38.31,77725.0,0.5,0.62931,0.00055,6.82577]
[1776914155240,38.31,77724.6,0.5,0.62909,0.00055,6.82704]
[1776914158249,38.31,77722.74,0.5,0.62807,0.00055,6.83292]
[1776914160009,38.31,77722.74,0.5,0.62807,0.00055,6.83292]
[1776914159256,38.31,77721.18,0.5,0.62722,0.00055,6.8378]
[1776914160965,38.31,77721.18,0.5,0.62722,0.00055,6.8378]
[1776914161067,38.31,77723.87,0.5,0.62869,0.00055,6.82936]
[1776914162560,38.31,77723.87,0.5,0.62869,0.00055,6.82936]
[1776914162571,38.31,77723.87,0.5,0.62869,0.00055,6.82936]
[1776914162661,38.31,77725.1,0.5,0.62936,0.00055,6.82548]
[1776914164067,38.31,77725.1,0.5,0.62936,0.00055,6.82548]
[1776914164456,38.31,77730.66,0.5,0.63239,0.00054,6.80767]
[1776914165337,38.31,77730.66,0.5,0.63239,0.00054,6.80767]
[1776914165341,38.31,77730.66,0.5,0.63239,0.00054,6.80767]
[1776914165387,38.31,77730.56,0.5,0.63233,0.00054,6.80801]
[1776914166090,38.31,77730.56,0.5,0.63233,0.00054,6.80801]
[1776914166305,38.31,77730.56,0.5,0.63233,0.00054,6.80803]
[1776914167313,38.31,77734.37,0.5,0.6344,0.00054,6.7956]
[1776914168320,38.31,77735.99,0.5,0.63528,0.00054,6.79025]
[1776914170251,38.31,77736.45,0.5,0.63553,0.00054,6.78872]
[1776914172163,38.31,77735.77,0.5,0.63517,0.00054,6.79095]
[1776914172349,38.31,77739.55,0.5,0.63722,0.00054,6.77836]
[1776914173354,38.31,77742.72,0.5,0.63894,0.00054,6.76767]
[1776914176405,38.31,77740.87,0.5,0.63794,0.00054,6.77393]
[1776914177416,38.31,77740.87,0.5,0.63794,0.00054,6.77393]
[1776914177819,38.31,77740.87,0.5,0.63794,0.00054,6.77393]
[1776914177852,38.31,77710.72,0.5,0.62147,0.00055,6.86977]
[1776914178242,38.31,77710.72,0.5,0.62147,0.00055,6.86977]
[1776914179405,38.31,77711.27,0.5,0.62177,0.00055,6.86813]
[1776914180414,38.31,77708.96,0.5,0.62051,0.00055,6.87499]
[1776914181418,38.31,77710.14,0.5,0.62116,0.00055,6.87147]
[1776914184601,38.31,77711.64,0.5,0.62199,0.00055,6.86694]
[1776914189479,38.3,77712.13,0.5,0.62227,0.00055,6.86543]
[1776914189485,38.3,77712.41,0.5,0.62242,0.00055,6.8646]
[1776914190483,38.3,77712.41,0.5,0.62242,0.00055,6.8646]
[1776914191490,38.31,77711.96,0.5,0.62238,0.00055,6.85271]
[1776914192421,38.31,77711.96,0.5,0.62238,0.00055,6.85271]
[1776914192500,38.31,77711.96,0.5,0.62238,0.00055,6.85271]
[1776914193515,38.31,77710.98,0.5,0.62184,0.00055,6.85565]
[1776914193606,38.31,77709.71,0.5,0.62114,0.00055,6.85944]
[1776914194449,38.31,77709.71,0.5,0.62114,0.00055,6.85944]
[1776914194550,38.31,77711.3,0.5,0.62201,0.00055,6.8547]
[1776914199291,38.31,77711.3,0.5,0.62201,0.00055,6.85472]
[1776914199305,38.31,77711.3,0.5,0.62201,0.00055,6.85472]
[1776914199549,38.31,77711.57,0.5,0.62216,0.00055,6.85392]
[1776914200166,38.31,77711.57,0.5,0.62216,0.00055,6.85392]
[1776914200556,38.31,77711.82,0.5,0.62229,0.00055,6.85317]
[1776914201563,38.31,77706.77,0.5,0.61951,0.00055,6.86818]
[1776914203577,38.31,77705.69,0.5,0.61891,0.00055,6.87136]
[1776914206796,38.31,77705.53,0.5,0.61882,0.00055,6.87184]
[1776914206814,38.31,77706.85,0.5,0.61955,0.00055,6.86798]
[1776914208797,38.31,77706.85,0.5,0.61954,0.00055,6.86798]
[1776914208820,38.31,77705.37,0.5,0.61873,0.00055,6.87232]
[1776914210885,38.31,77705.37,0.5,0.61873,0.00055,6.87233]
[1776914210988,38.31,77697.16,0.5,0.61419,0.00055,6.89584]
[1776914212643,38.31,77697.84,0.5,0.61457,0.00055,6.8939]
[1776914214278,38.31,77698.28,0.5,0.61481,0.00055,6.89265]
[1776914214814,38.31,77700.46,0.5,0.61602,0.00055,6.88645]
[1776914215493,38.31,77700.46,0.5,0.61602,0.00055,6.88645]
[1776914215499,38.31,77700.46,0.5,0.61602,0.00055,6.88645]
[1776914215663,38.31,77700.46,0.5,0.61603,0.00055,6.88644]
[1776914216671,38.3,77706.46,0.5,0.61936,0.00055,6.86896]
[1776914217677,38.3,77711.56,0.5,0.62217,0.00055,6.85383]
[1776914219692,38.3,77712.85,0.5,0.62288,0.00055,6.84996]
[1776914221154,38.3,77713.45,0.5,0.62321,0.00055,6.84816]
[1776914221706,38.3,77712.84,0.5,0.62287,0.00055,6.85001]
[1776914223721,38.3,77707.92,0.5,0.62016,0.00055,6.86471]
[1776914224199,38.3,77707.92,0.5,0.62016,0.00055,6.86471]
[1776914225025,38.3,77707.92,0.5,0.62016,0.00055,6.86471]
[1776914225081,38.3,77706.88,0.5,0.61958,0.00055,6.86778]
[1776914227748,38.3,77705.64,0.5,0.6189,0.00055,6.8714]
[1776914228754,38.3,77704.44,0.5,0.61824,0.00055,6.87487]
[1776914230769,38.3,77707.51,0.5,0.61994,0.00055,6.86585]
[1776914231775,38.3,77708.65,0.5,0.62057,0.00055,6.86248]
[1776914233526,38.3,77709.54,0.5,0.62106,0.00055,6.85983]
[1776914233791,38.3,77711.62,0.5,0.62221,0.00055,6.85362]
[1776914234958,38.3,77709.0,0.5,0.62077,0.00055,6.86144]
[1776914237369,38.3,77708.06,0.5,0.62025,0.00055,6.86422]
[1776914237731,38.3,77708.06,0.5,0.62025,0.00055,6.86422]
[1776914237832,38.3,77707.87,0.5,0.62014,0.00055,6.86481]
[1776914242886,38.31,77708.62,0.5,0.62052,0.00055,6.86277]
[1776914242956,38.31,77712.02,0.5,0.62238,0.00055,6.85268]
[1776914245030,38.32,77715.08,0.5,0.62405,0.00055,6.84354]
[1776914248898,38.4,77713.75,0.5,0.62309,0.00055,6.84887]
[1776914249905,38.43,77714.92,0.5,0.62363,0.00055,6.84589]
[1776914250968,38.43,77714.92,0.5,0.62363,0.00055,6.84589]
[1776914251016,38.46,77715.39,0.5,0.62399,0.00055,6.83175]
[1776914251556,38.46,77715.39,0.5,0.62399,0.00055,6.83175]
[1776914251565,38.46,77715.39,0.5,0.62399,0.00055,6.83175]
[1776914251919,38.49,77715.39,0.5,0.6239,0.00055,6.83231]
[1776914252927,38.53,77716.81,0.5,0.62458,0.00055,6.82856]
[1776914253748,38.53,77716.81,0.5,0.62458,0.00055,6.82856]
[1776914253801,38.53,77716.81,0.5,0.62458,0.00055,6.82856]
[1776914253967,38.56,77718.77,0.5,0.62555,0.00055,6.82315]
[1776914255101,38.56,77726.16,0.5,0.62957,0.00054,6.80022]
[1776914255226,38.56,77726.16,0.5,0.62957,0.00054,6.80022]
[1776914255958,38.56,77726.16,0.5,0.62957,0.00054,6.80022]
[1776914257295,38.56,77725.83,0.5,0.62939,0.00054,6.80128]
[1776914257354,38.56,77725.83,0.5,0.62939,0.00054,6.80128]
[1776914257962,38.56,77726.23,0.5,0.6296,0.00054,6.80004]
[1776914258971,38.56,77731.7,0.5,0.63257,0.00054,6.78263]
[1776914259977,38.56,77733.36,0.5,0.63347,0.00054,6.77727]
[1776914260984,38.56,77729.93,0.5,0.63161,0.00054,6.78834]
[1776914261991,38.56,77723.22,0.5,0.62796,0.00054,6.80953]
[1776914262998,38.56,77720.66,0.5,0.62656,0.00055,6.81745]
[1776914263744,38.56,77720.66,0.5,0.62656,0.00055,6.81745]
[1776914264258,38.56,77720.95,0.5,0.62672,0.00055,6.81655]
[1776914265170,38.56,77726.58,0.5,0.62979,0.00054,6.79897]
[1776914267027,38.56,77728.27,0.5,0.63071,0.00054,6.79362]
[1776914269040,38.56,77727.13,0.5,0.63008,0.00054,6.79726]
[1776914271054,38.56,77725.71,0.5,0.62931,0.00054,6.80175]
[1776914272979,38.57,77726.36,0.5,0.62966,0.00054,6.79971]
[1776914272988,38.57,77726.36,0.5,0.62966,0.00054,6.79971]
[1776914272996,38.57,77726.36,0.5,0.62966,0.00054,6.79971]
[1776914273080,38.57,77727.45,0.5,0.63025,0.00054,6.79627]
[1776914278185,38.57,77727.06,0.5,0.63004,0.00054,6.79753]
[1776914278207,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914278437,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914278652,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914278666,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914279109,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914279130,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914279112,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914279234,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914279474,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914279500,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914280010,38.57,77725.81,0.5,0.62936,0.00054,6.80148]
[1776914280117,38.57,77714.12,0.5,0.62298,0.00055,6.8374]
[1776914281126,38.57,77712.55,0.5,0.62212,0.00055,6.84208]
[1776914281558,38.57,77712.55,0.5,0.62212,0.00055,6.84208]
[1776914282131,38.57,77710.53,0.5,0.62101,0.00055,6.84807]
[1776914283195,38.57,77710.53,0.5,0.62101,0.00055,6.84807]
[1776914283206,38.57,77710.53,0.5,0.62101,0.00055,6.84807]
[1776914284146,38.57,77710.54,0.5,0.62102,0.00055,6.84803]
[1776914284595,38.57,77710.54,0.5,0.62102,0.00055,6.84803]
[1776914285153,38.57,77712.0,0.5,0.62182,0.00055,6.84371]
[1776914285603,38.57,77712.0,0.5,0.62182,0.00055,6.84371]
[1776914285731,38.57,77712.0,0.5,0.62182,0.00055,6.84371]
[1776914285741,38.57,77712.0,0.5,0.62182,0.00055,6.84371]
[1776914286160,38.57,77715.05,0.5,0.62349,0.00055,6.83461]
[1776914287167,38.57,77721.13,0.5,0.62681,0.00055,6.81608]
[1776914287539,38.57,77721.13,0.5,0.62681,0.00055,6.81608]
[1776914287666,38.57,77721.13,0.5,0.62681,0.00055,6.81608]
[1776914288173,38.57,77723.7,0.5,0.6282,0.00054,6.80811]
[1776914289180,38.57,77736.11,0.5,0.63494,0.00054,6.76845]
[1776914290187,38.57,77735.33,0.5,0.63451,0.00054,6.77103]
[1776914291194,38.57,77731.75,0.5,0.63257,0.00054,6.78266]
[1776914293208,38.58,77730.29,0.5,0.63176,0.00054,6.78743]
[1776914294373,38.58,77730.16,0.5,0.63169,0.00054,6.78789]
[1776914295222,38.58,77729.86,0.5,0.63152,0.00054,6.78888]
[1776914295584,38.58,77729.86,0.5,0.63152,0.00054,6.78888]
[1776914295594,38.58,77729.86,0.5,0.63152,0.00054,6.78888]
[1776914296228,38.58,77730.99,0.5,0.63212,0.00054,6.7853]
[1776914296413,38.58,77730.99,0.5,0.63212,0.00054,6.7853]
[1776914296515,38.58,77733.46,0.5,0.63346,0.00054,6.77738]
[1776914297785,38.58,77733.46,0.5,0.63346,0.00054,6.77738]
[1776914297794,38.58,77733.46,0.5,0.63346,0.00054,6.77738]
[1776914297800,38.58,77733.46,0.5,0.63346,0.00054,6.77738]
[1776914297869,38.59,77734.09,0.5,0.63379,0.00054,6.77539]
[1776914299814,38.59,77734.09,0.5,0.63379,0.00054,6.77539]
[1776914299915,38.59,77730.72,0.5,0.63195,0.00054,6.78636]
[1776914302050,38.59,77730.72,0.5,0.63195,0.00054,6.78636]
[1776914302064,38.59,77730.72,0.5,0.63195,0.00054,6.78636]
[1776914302072,38.59,77730.72,0.5,0.63195,0.00054,6.78636]
[1776914302165,38.6,77708.55,0.5,0.61984,0.00055,6.85436]
[1776914303279,38.6,77707.02,0.5,0.619,0.00055,6.85883]
[1776914304550,38.6,77707.02,0.5,0.619,0.00055,6.85883]
[1776914304652,38.6,77707.25,0.5,0.61912,0.00055,6.85818]
[1776914305454,38.6,77708.71,0.5,0.61992,0.00055,6.85393]
[1776914311335,38.6,77708.04,0.5,0.61974,0.00055,6.8427]
[1776914314357,38.61,77712.25,0.5,0.62204,0.00055,6.83034]
[1776914317378,38.61,77710.7,0.5,0.62119,0.00055,6.83498]
[1776914318385,38.61,77713.2,0.5,0.62255,0.00055,6.82759]
[1776914319539,38.61,77713.2,0.5,0.62255,0.00055,6.82759]
[1776914319646,38.61,77713.2,0.5,0.62255,0.00055,6.82759]
[1776914319654,38.61,77713.2,0.5,0.62255,0.00055,6.82759]
[1776914319748,38.61,77714.46,0.5,0.62324,0.00055,6.82384]
[1776914321964,38.61,77714.46,0.5,0.62323,0.00055,6.82386]
[1776914322065,38.61,77713.35,0.5,0.62262,0.00055,6.82721]
[1776914323418,38.62,77714.92,0.5,0.62347,0.00055,6.82254]
[1776914324497,38.62,77712.52,0.5,0.62216,0.00055,6.82974]
[1776914326444,38.62,77713.8,0.5,0.62285,0.00055,6.82595]
[1776914327454,38.62,77708.3,0.5,0.61983,0.00055,6.84225]
[1776914328460,38.62,77706.95,0.5,0.61908,0.00055,6.8462]
[1776914329957,38.62,77709.44,0.5,0.62045,0.00055,6.83893]
[1776914331668,38.62,77709.44,0.5,0.62045,0.00055,6.83894]
[1776914331677,38.62,77709.44,0.5,0.62045,0.00055,6.83894]
[1776914331983,38.62,77709.44,0.5,0.62045,0.00055,6.83894]
[1776914332079,38.62,77715.53,0.5,0.62378,0.00055,6.82085]
[1776914334003,38.63,77715.53,0.5,0.62378,0.00055,6.82087]
[1776914334100,38.63,77713.4,0.5,0.62261,0.00055,6.82728]
[1776914334286,38.63,77713.4,0.5,0.62261,0.00055,6.82728]
[1776914334502,38.63,77713.4,0.5,0.62261,0.00055,6.8273]
[1776914337124,38.63,77713.25,0.5,0.62252,0.00055,6.82776]
[1776914337226,38.63,77713.34,0.5,0.62257,0.00055,6.82751]
[1776914338438,38.63,77713.34,0.5,0.62256,0.00055,6.82752]
[1776914338472,38.63,77713.34,0.5,0.62256,0.00055,6.82752]
[1776914338533,38.63,77713.45,0.5,0.62262,0.00055,6.82721]
[1776914340767,38.63,77713.45,0.5,0.62262,0.00055,6.82722]
[1776914340868,38.63,77712.77,0.5,0.62224,0.00055,6.82926]
[1776914342559,38.64,77709.91,0.5,0.62067,0.00055,6.83775]
[1776914343565,38.64,77708.1,0.5,0.61968,0.00055,6.84307]
[1776914344572,38.64,77706.74,0.5,0.61892,0.00055,6.84705]
[1776914345736,38.64,77704.26,0.5,0.61756,0.00055,6.85421]
[1776914351332,38.65,77703.39,0.5,0.61706,0.00055,6.8568]
[1776914351621,38.65,77701.87,0.5,0.61622,0.00055,6.86114]
[1776914356086,38.65,77700.89,0.5,0.61567,0.00055,6.86399]
[1776914356190,38.66,77690.86,0.5,0.61013,0.00055,6.89162]
[1776914357663,38.66,77688.95,0.5,0.60907,0.00055,6.89675]
[1776914359677,38.66,77691.34,0.5,0.61039,0.00055,6.89038]
[1776914360684,38.66,77689.56,0.5,0.6094,0.00055,6.89516]
[1776914364438,38.66,77688.93,0.5,0.60905,0.00055,6.89687]
[1776914365877,38.66,77682.65,0.5,0.60557,0.00055,6.91335]
[1776914366379,38.66,77682.65,0.5,0.60557,0.00055,6.91335]
[1776914366948,38.67,77677.81,0.5,0.60288,0.00056,6.92568]
[1776914369262,38.67,77674.91,0.5,0.60126,0.00056,6.93295]
[1776914370023,38.67,77674.91,0.5,0.60126,0.00056,6.93295]
[1776914370286,38.67,77674.91,0.5,0.60126,0.00056,6.93295]
[1776914370105,38.67,77670.69,0.5,0.59891,0.00056,6.94328]
[1776914370763,38.67,77670.69,0.5,0.5989,0.00056,6.94331]
[1776914371585,38.67,77670.69,0.5,0.5989,0.00056,6.94331]
[1776914371773,38.67,77664.52,0.5,0.59562,0.00056,6.94486]
[1776914372778,38.67,77662.17,0.5,0.59431,0.00056,6.95031]
[1776914373791,38.67,77660.41,0.5,0.59332,0.00056,6.95435]
[1776914375293,38.67,77660.41,0.5,0.59332,0.00056,6.95435]
[1776914375953,38.67,77664.06,0.5,0.59536,0.00056,6.94594]
[1776914377813,38.67,77662.68,0.5,0.59459,0.00056,6.94915]
[1776914381840,38.68,77664.28,0.5,0.59548,0.00056,6.94544]
[1776914383960,38.68,77665.71,0.5,0.59628,0.00056,6.9421]
[1776914385406,38.68,77665.71,0.5,0.59628,0.00056,6.94211]
[1776914386024,38.68,77668.83,0.5,0.59802,0.00056,6.93471]
[1776914387021,38.68,77676.0,0.5,0.60201,0.00056,6.91721]
[1776914388052,38.69,77677.72,0.5,0.60295,0.00056,6.91301]
[1776914389021,38.69,77677.72,0.5,0.60295,0.00056,6.91301]
[1776914389096,38.69,77676.56,0.5,0.6023,0.00056,6.91593]
[1776914393095,38.69,77676.52,0.5,0.60226,0.00056,6.9161]
[1776914393187,38.7,77675.94,0.5,0.60194,0.00056,6.91756]
[1776914397953,38.7,77680.15,0.5,0.60426,0.00056,6.90706]
[1776914403178,38.7,77679.98,0.5,0.60416,0.00056,6.90751]
[1776914404640,38.71,77679.9,0.5,0.60411,0.00056,6.90774]
[1776914404656,38.71,77679.9,0.5,0.60411,0.00056,6.90774]
[1776914405005,38.71,77674.8,0.5,0.60127,0.00056,6.92052]
[1776914406164,38.71,77668.07,0.5,0.59752,0.00056,6.93684]
[1776914407698,38.71,77668.35,0.5,0.59768,0.00056,6.93619]
[1776914408024,38.71,77664.86,0.5,0.59573,0.00056,6.94443]
[1776914409248,38.71,77664.86,0.5,0.59573,0.00056,6.94443]
[1776914409344,38.71,77662.87,0.5,0.59462,0.00056,6.94906]
[1776914411044,38.71,77660.85,0.5,0.59348,0.00056,6.95372]
[1776914412052,38.72,77659.03,0.5,0.59246,0.00056,6.95788]
[1776914413334,38.72,77659.03,0.5,0.59246,0.00056,6.95788]
[1776914414066,38.72,77656.94,0.5,0.59128,0.00056,6.9626]
[1776914416328,38.72,77656.53,0.5,0.59104,0.00056,6.96353]
[1776914417087,38.73,77657.09,0.5,0.59135,0.00056,6.96231]
[1776914418094,38.73,77660.1,0.5,0.59303,0.00056,6.95556]
[1776914421570,38.73,77659.7,0.5,0.5928,0.00056,6.95648]
[1776914422121,38.73,77658.97,0.5,0.59239,0.00056,6.95813]
[1776914423131,38.73,77652.0,0.5,0.58849,0.00056,6.97351]
[1776914423848,38.73,77652.0,0.5,0.58849,0.00056,6.97351]
[1776914424028,38.73,77652.0,0.5,0.58849,0.00056,6.97351]
[1776914424137,38.73,77652.96,0.5,0.58903,0.00056,6.97144]
[1776914425144,38.73,77660.8,0.5,0.59341,0.00056,6.95401]
[1776914426309,38.73,77669.66,0.5,0.59835,0.00056,6.9333]
[1776914427157,38.73,77669.66,0.5,0.59835,0.00056,6.93331]
[1776914428165,38.73,77674.1,0.5,0.60082,0.00056,6.92255]
[1776914429172,38.73,77677.65,0.5,0.60279,0.00056,6.91373]
[1776914431186,38.73,77677.26,0.5,0.60275,0.00056,6.90154]
[1776914432265,38.73,77657.91,0.5,0.59194,0.00056,6.94747]
[1776914433202,38.73,77657.91,0.5,0.59194,0.00056,6.94748]
[1776914434209,38.73,77654.89,0.5,0.59025,0.00056,6.95419]
[1776914435215,38.73,77653.48,0.5,0.58946,0.00056,6.95728]
[1776914436223,38.73,77654.97,0.5,0.5903,0.00056,6.95401]
[1776914437229,38.73,77658.16,0.5,0.59208,0.00056,6.94692]
[1776914438236,38.74,77663.02,0.5,0.5948,0.00056,6.93585]
[1776914441261,38.74,77667.0,0.5,0.59702,0.00056,6.92657]
[1776914442266,38.74,77663.84,0.5,0.59525,0.00056,6.93399]
[1776914443273,38.74,77662.03,0.5,0.59424,0.00056,6.93818]
[1776914445284,38.74,77663.85,0.5,0.59525,0.00056,6.93399]
[1776914448306,38.74,77665.26,0.5,0.59603,0.00056,6.93073]
[1776914450320,38.75,77663.61,0.5,0.59511,0.00056,6.93459]
[1776914450907,38.75,77663.61,0.5,0.59511,0.00056,6.93459]
[1776914451327,38.75,77659.82,0.5,0.59299,0.00056,6.94328]
[1776914453340,38.75,77661.78,0.5,0.59408,0.00056,6.93881]
[1776914455163,38.75,77660.87,0.5,0.59357,0.00056,6.9409]
[1776914455356,38.75,77659.56,0.5,0.59284,0.00056,6.94387]
[1776914456363,38.75,77662.42,0.5,0.59444,0.00056,6.93735]
[1776914457163,38.75,77662.42,0.5,0.59444,0.00056,6.93735]
[1776914457371,38.75,77663.35,0.5,0.59496,0.00056,6.93523]
[1776914462039,38.76,77664.06,0.5,0.59533,0.00056,6.93366]
[1776914462349,38.76,77664.98,0.5,0.59584,0.00056,6.93154]
[1776914463416,38.76,77670.94,0.5,0.59916,0.00056,6.91739]
[1776914464422,38.76,77680.73,0.5,0.60461,0.00056,6.89311]
[1776914465430,38.76,77682.22,0.5,0.60543,0.00055,6.88932]
[1776914468024,38.77,77681.47,0.5,0.605,0.00055,6.8913]
[1776914469466,38.77,77686.37,0.5,0.60771,0.00055,6.87866]
[1776914470476,38.77,77694.25,0.5,0.61206,0.00055,6.8576]
[1776914471803,38.77,77694.25,0.5,0.61206,0.00055,6.8576]
[1776914471887,38.77,77695.1,0.5,0.61253,0.00055,6.85532]
[1776914473085,38.78,77693.73,0.5,0.61177,0.00055,6.85907]
[1776914473907,38.78,77693.73,0.5,0.61177,0.00055,6.85907]
[1776914473921,38.78,77693.73,0.5,0.61177,0.00055,6.85907]
[1776914473932,38.78,77693.73,0.5,0.61177,0.00055,6.85907]
[1776914474008,38.78,77703.71,0.5,0.61726,0.00055,6.83133]
[1776914474450,38.78,77703.71,0.5,0.61726,0.00055,6.83133]
[1776914474522,38.78,77706.91,0.5,0.61902,0.00055,6.82215]
[1776914475522,38.78,77706.91,0.5,0.61902,0.00055,6.82215]
[1776914475590,38.78,77709.49,0.5,0.62043,0.00055,6.81468]
[1776914479544,38.78,77704.33,0.5,0.61758,0.00055,6.82965]
[1776914481149,38.78,77704.33,0.5,0.61758,0.00055,6.82965]
[1776914481250,38.79,77702.51,0.5,0.61658,0.00055,6.83486]
[1776914482060,38.79,77703.66,0.5,0.61721,0.00055,6.8316]
[1776914483921,38.79,77704.46,0.5,0.61764,0.00055,6.82933]
[1776914483927,38.79,77704.46,0.5,0.61764,0.00055,6.82933]
[1776914484020,38.79,77705.88,0.5,0.61842,0.00055,6.82527]
[1776914485545,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914485594,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914485625,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914485920,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914485991,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914486149,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914486164,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914486276,38.79,77705.88,0.5,0.61842,0.00055,6.82528]
[1776914486341,38.79,77708.45,0.5,0.61983,0.00055,6.81787]
[1776914487188,38.79,77708.45,0.5,0.61983,0.00055,6.81787]
[1776914487206,38.79,77708.45,0.5,0.61983,0.00055,6.81787]
[1776914487291,38.79,77722.72,0.5,0.62762,0.00054,6.77511]
[1776914487552,38.79,77722.72,0.5,0.62762,0.00054,6.77511]
[1776914487631,38.79,77722.72,0.5,0.62762,0.00054,6.77511]
[1776914487769,38.79,77722.72,0.5,0.62762,0.00054,6.77511]
[1776914487772,38.79,77722.72,0.5,0.62762,0.00054,6.77511]
[1776914487871,38.79,77733.23,0.5,0.63334,0.00054,6.74193]
[1776914489615,38.79,77737.93,0.5,0.63589,0.00054,6.72664]
[1776914490815,38.79,77737.93,0.5,0.63589,0.00054,6.72664]
[1776914490914,38.79,77739.43,0.5,0.63669,0.00054,6.72173]
[1776914492060,38.79,77739.43,0.5,0.63669,0.00054,6.72173]
[1776914492159,38.79,77739.42,0.5,0.63691,0.00054,6.70829]
[1776914493644,38.79,77734.96,0.5,0.63449,0.00054,6.72294]
[1776914495390,38.79,77734.96,0.5,0.63449,0.00054,6.72294]
[1776914495421,38.79,77734.96,0.5,0.63449,0.00054,6.72294]
[1776914495430,38.79,77734.96,0.5,0.63449,0.00054,6.72294]
[1776914495394,38.79,77732.49,0.5,0.63315,0.00054,6.73093]
[1776914495662,38.79,77732.49,0.5,0.63315,0.00054,6.73094]
[1776914496811,38.8,77730.15,0.5,0.63187,0.00054,6.73847]
[1776914498366,38.8,77730.15,0.5,0.63187,0.00054,6.73847]
[1776914498372,38.8,77730.15,0.5,0.63187,0.00054,6.73847]
[1776914498433,38.8,77729.77,0.5,0.63166,0.00054,6.73968]
[1776914498477,38.8,77729.77,0.5,0.63166,0.00054,6.73968]
[1776914498484,38.8,77729.77,0.5,0.63166,0.00054,6.73968]
[1776914499685,38.8,77738.01,0.5,0.63613,0.00054,6.71308]
[1776914500694,38.8,77737.53,0.5,0.63586,0.00054,6.71468]
[1776914501699,38.8,77739.26,0.5,0.6368,0.00054,6.70901]
[1776914502706,38.8,77737.11,0.5,0.63563,0.00054,6.7161]
[1776914504720,38.8,77733.05,0.5,0.63343,0.00054,6.72928]
[1776914508749,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914509597,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914509617,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914509832,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914509842,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914509978,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914510066,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914510280,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914510347,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914510358,38.8,77734.59,0.5,0.63427,0.00054,6.72428]
[1776914510385,38.8,77724.52,0.5,0.62879,0.00054,6.75628]
[1776914511770,38.8,77715.32,0.5,0.62376,0.00055,6.78444]
[1776914513290,38.8,77715.32,0.5,0.62376,0.00055,6.78444]
[1776914513300,38.8,77715.32,0.5,0.62376,0.00055,6.78444]
[1776914513341,38.8,77710.43,0.5,0.62108,0.00055,6.79896]
[1776914513756,38.8,77710.43,0.5,0.62108,0.00055,6.79896]
[1776914514288,38.8,77710.43,0.5,0.62108,0.00055,6.79896]
[1776914514389,38.8,77700.22,0.5,0.61546,0.00055,6.82826]
[1776914514612,38.8,77700.22,0.5,0.61546,0.00055,6.82826]
[1776914514791,38.8,77700.22,0.5,0.61546,0.00055,6.82829]
[1776914515800,38.81,77695.05,0.5,0.6126,0.00055,6.84262]
[1776914516951,38.81,77697.67,0.5,0.61405,0.00055,6.83542]
[1776914519191,38.81,77697.67,0.5,0.61405,0.00055,6.83542]
[1776914519290,38.81,77702.64,0.5,0.61678,0.00055,6.82151]
[1776914520020,38.81,77702.64,0.5,0.61678,0.00055,6.82151]
[1776914520023,38.81,77702.64,0.5,0.61678,0.00055,6.82151]
[1776914520338,38.81,77702.64,0.5,0.61678,0.00055,6.82151]
[1776914520344,38.81,77702.64,0.5,0.61678,0.00055,6.82151]
[1776914520346,38.81,77703.95,0.5,0.6175,0.00055,6.8178]
[1776914520741,38.81,77703.95,0.5,0.6175,0.00055,6.8178]
[1776914520752,38.81,77703.95,0.5,0.6175,0.00055,6.8178]
[1776914520840,38.81,77703.49,0.5,0.61725,0.00055,6.81913]
[1776914521534,38.81,77703.49,0.5,0.61725,0.00055,6.81913]
[1776914522134,38.81,77703.49,0.5,0.61725,0.00055,6.81913]
[1776914522164,38.81,77703.49,0.5,0.61725,0.00055,6.81913]
[1776914522213,38.81,77667.75,0.5,0.59743,0.00056,6.91239]
[1776914522737,38.81,77667.75,0.5,0.59743,0.00056,6.91239]
[1776914522839,38.81,77667.75,0.5,0.59743,0.00056,6.91239]
[1776914523098,38.81,77667.75,0.5,0.59743,0.00056,6.91239]
[1776914523204,38.81,77667.75,0.5,0.59743,0.00056,6.91239]
[1776914523232,38.81,77651.59,0.5,0.58838,0.00056,6.94895]
[1776914523857,38.81,77651.59,0.5,0.58838,0.00056,6.94896]
[1776914524695,38.81,77651.59,0.5,0.58838,0.00056,6.94896]
[1776914524867,38.81,77646.71,0.5,0.58563,0.00056,6.9593]
[1776914527021,38.82,77648.25,0.5,0.5865,0.00056,6.95609]
[1776914530474,38.82,77649.38,0.5,0.58713,0.00056,6.9537]
[1776914530905,38.81,77654.19,0.5,0.58983,0.00056,6.94334]
[1776914531911,38.81,77655.71,0.5,0.59069,0.00056,6.94001]
[1776914534220,38.82,77656.18,0.5,0.59095,0.00056,6.93897]
[1776914534322,38.82,77658.07,0.5,0.59201,0.00056,6.93477]
[1776914535939,38.82,77659.76,0.5,0.59295,0.00056,6.93097]
[1776914536960,38.82,77655.72,0.5,0.59069,0.00056,6.94001]
[1776914538025,38.82,77655.72,0.5,0.59069,0.00056,6.94001]
[1776914538057,38.82,77656.16,0.5,0.59093,0.00056,6.93905]
[1776914541983,38.82,77658.99,0.5,0.59251,0.00056,6.93275]
[1776914545562,38.82,77658.55,0.5,0.59226,0.00056,6.93377]
[1776914546009,38.82,77658.55,0.5,0.59226,0.00056,6.93377]
[1776914547165,38.82,77650.92,0.5,0.58798,0.00056,6.9505]
[1776914547629,38.82,77650.92,0.5,0.58798,0.00056,6.9505]
[1776914548023,38.83,77650.92,0.5,0.58798,0.00056,6.95051]
[1776914550037,38.82,77654.05,0.5,0.58973,0.00056,6.94374]
[1776914550902,38.82,77654.05,0.5,0.58973,0.00056,6.94374]
[1776914551044,38.82,77655.83,0.5,0.59089,0.00056,6.9267]
[1776914552052,38.82,77657.78,0.5,0.59198,0.00056,6.92237]
[1776914553058,38.83,77656.45,0.5,0.59123,0.00056,6.92534]
[1776914554065,38.83,77655.18,0.5,0.59052,0.00056,6.92815]
[1776914559239,38.83,77655.84,0.5,0.59089,0.00056,6.92669]
[1776914559304,38.82,77659.49,0.5,0.59294,0.00056,6.91852]
[1776914561058,38.82,77659.13,0.5,0.59274,0.00056,6.91932]
[1776914561156,38.82,77659.19,0.5,0.59278,0.00056,6.91918]
[1776914565028,38.82,77658.67,0.5,0.59248,0.00056,6.92036]
[1776914565143,38.82,77660.28,0.5,0.59339,0.00056,6.91672]
[1776914566065,38.82,77660.28,0.5,0.59339,0.00056,6.91672]
[1776914566154,38.82,77667.08,0.5,0.59719,0.00056,6.90096]
[1776914567312,38.82,77670.39,0.5,0.59904,0.00056,6.89306]
[1776914568231,38.82,77670.39,0.5,0.59904,0.00056,6.89306]
[1776914568507,38.82,77671.02,0.5,0.59939,0.00056,6.89154]
[1776914569521,38.82,77668.82,0.5,0.59816,0.00056,6.89684]
[1776914571287,38.83,77666.13,0.5,0.59665,0.00056,6.90322]
[1776914573198,38.83,77667.28,0.5,0.59729,0.00056,6.90053]
[1776914574205,38.83,77668.53,0.5,0.59799,0.00056,6.89758]
[1776914576878,38.83,77667.48,0.5,0.5974,0.00056,6.9001]
[1776914577381,38.83,77672.4,0.5,0.60014,0.00056,6.8883]
[1776914579344,38.84,77677.94,0.5,0.60322,0.00056,6.87463]
[1776914579977,38.84,77677.94,0.5,0.60322,0.00056,6.87463]
[1776914580250,38.84,77677.94,0.5,0.60321,0.00056,6.87465]
[1776914581254,38.84,77676.34,0.5,0.60232,0.00056,6.87867]
[1776914582264,38.84,77673.62,0.5,0.6008,0.00056,6.88541]
[1776914582687,38.84,77673.62,0.5,0.6008,0.00056,6.88541]
[1776914583270,38.84,77673.65,0.5,0.60081,0.00056,6.88535]
[1776914584277,38.84,77669.4,0.5,0.59844,0.00056,6.89566]
[1776914585289,38.85,77667.86,0.5,0.59758,0.00056,6.89933]
[1776914586943,38.85,77667.53,0.5,0.59739,0.00056,6.90012]
[1776914587452,38.85,77664.77,0.5,0.59585,0.00056,6.90661]
[1776914589311,38.85,77666.15,0.5,0.59662,0.00056,6.90338]
[1776914594346,38.85,77670.43,0.5,0.59901,0.00056,6.89321]
[1776914595353,38.85,77671.59,0.5,0.59965,0.00056,6.89041]
[1776914596366,38.85,77669.93,0.5,0.59873,0.00056,6.89442]
[1776914597521,38.85,77664.6,0.5,0.59575,0.00056,6.90702]
[1776914600388,38.85,77663.2,0.5,0.59496,0.00056,6.91028]
[1776914601395,38.85,77661.33,0.5,0.59392,0.00056,6.91457]
[1776914602402,38.85,77660.1,0.5,0.59323,0.00056,6.91737]
[1776914603383,38.85,77660.1,0.5,0.59323,0.00056,6.91737]
[1776914603484,38.85,77657.61,0.5,0.59183,0.00056,6.92297]
[1776914607437,38.85,77658.95,0.5,0.59259,0.00056,6.91995]
[1776914610458,38.85,77662.01,0.5,0.5943,0.00056,6.91298]
[1776914612587,38.85,77663.51,0.5,0.59531,0.00056,6.89635]
[1776914613484,38.85,77665.16,0.5,0.59623,0.00056,6.8925]
[1776914617512,38.84,77666.32,0.5,0.59688,0.00056,6.88977]
[1776914620077,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620142,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620155,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620324,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620382,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620392,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620433,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620444,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620457,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620466,38.84,77666.1,0.5,0.59676,0.00056,6.89029]
[1776914620534,38.84,77673.63,0.5,0.60097,0.00056,6.87219]
[1776914621540,38.84,77688.37,0.5,0.60918,0.00056,6.83456]
[1776914622547,38.85,77689.36,0.5,0.60973,0.00055,6.83193]
[1776914623555,38.85,77692.3,0.5,0.61136,0.00055,6.82404]
[1776914625359,38.85,77692.33,0.5,0.61137,0.00055,6.82397]
[1776914625568,38.85,77692.0,0.5,0.61119,0.00055,6.82487]
[1776914627581,38.85,77693.09,0.5,0.61179,0.00055,6.82194]
[1776914628161,38.85,77693.09,0.5,0.61179,0.00055,6.82194]
[1776914628314,38.85,77693.09,0.5,0.61179,0.00055,6.82194]
[1776914628589,38.85,77695.68,0.5,0.61322,0.00055,6.81488]
[1776914630076,38.85,77695.68,0.5,0.61322,0.00055,6.81488]
[1776914630359,38.85,77695.68,0.5,0.61322,0.00055,6.81488]
[1776914630502,38.85,77699.06,0.5,0.61509,0.00055,6.80551]
[1776914631374,38.85,77699.06,0.5,0.61509,0.00055,6.80551]
[1776914631476,38.85,77702.24,0.5,0.61684,0.00055,6.79657]
[1776914632103,38.85,77702.24,0.5,0.61684,0.00055,6.79657]
[1776914632204,38.85,77703.93,0.5,0.61777,0.00055,6.79177]
[1776914634631,38.85,77702.82,0.5,0.61716,0.00055,6.79495]
[1776914635796,38.85,77702.82,0.5,0.61716,0.00055,6.79495]
[1776914635809,38.85,77702.82,0.5,0.61716,0.00055,6.79495]
[1776914636164,38.85,77702.82,0.5,0.61716,0.00055,6.79495]
[1776914636229,38.85,77695.38,0.5,0.61305,0.00055,6.81574]
[1776914637801,38.85,77683.41,0.5,0.6064,0.00056,6.84764]
[1776914640299,38.85,77683.41,0.5,0.6064,0.00056,6.84764]
[1776914640333,38.85,77684.11,0.5,0.60679,0.00056,6.84581]
[1776914642792,38.85,77675.91,0.5,0.60223,0.00056,6.86663]
[1776914644001,38.85,77668.99,0.5,0.59836,0.00056,6.88351]
[1776914645714,38.85,77669.13,0.5,0.59844,0.00056,6.88318]
[1776914648399,38.85,77670.43,0.5,0.59916,0.00056,6.88006]
[1776914649612,38.85,77670.43,0.5,0.59916,0.00056,6.88006]
[1776914649738,38.85,77680.42,0.5,0.60474,0.00056,6.85529]
[1776914650745,38.85,77682.53,0.5,0.60592,0.00056,6.84989]
[1776914651752,38.85,77684.09,0.5,0.60678,0.00056,6.84586]
[1776914653294,38.85,77684.09,0.5,0.60678,0.00056,6.84586]
[1776914653335,38.85,77684.09,0.5,0.60678,0.00056,6.84586]
[1776914653395,38.85,77683.11,0.5,0.60624,0.00056,6.8484]
[1776914654228,38.85,77685.91,0.5,0.60779,0.00056,6.84113]
[1776914655787,38.85,77688.52,0.5,0.60924,0.00056,6.83427]
[1776914657943,38.85,77683.28,0.5,0.60632,0.00056,6.84801]
[1776914659807,38.86,77679.99,0.5,0.60449,0.00056,6.85645]
[1776914661822,38.86,77681.35,0.5,0.60524,0.00056,6.85299]
[1776914663191,38.86,77681.35,0.5,0.60524,0.00056,6.85299]
[1776914663286,38.86,77681.02,0.5,0.60506,0.00056,6.85383]
[1776914664844,38.86,77676.7,0.5,0.60265,0.00056,6.86474]
[1776914666962,38.86,77673.45,0.5,0.60084,0.00056,6.87276]
[1776914669239,38.86,77672.74,0.5,0.60044,0.00056,6.87451]
[1776914669323,38.86,77671.79,0.5,0.59991,0.00056,6.87682]
[1776914672125,38.86,77671.73,0.5,0.60005,0.00056,6.86374]
[1776914677210,38.86,77672.28,0.5,0.60035,0.00056,6.86241]
[1776914681963,38.86,77673.86,0.5,0.60123,0.00056,6.85855]
[1776914683979,38.86,77676.79,0.5,0.60287,0.00056,6.85129]
[1776914686460,38.86,77682.15,0.5,0.60586,0.00056,6.83771]
[1776914688154,38.86,77683.43,0.5,0.60657,0.00056,6.83441]
[1776914689447,38.86,77686.73,0.5,0.60841,0.00056,6.8258]
[1776914690023,38.86,77686.73,0.5,0.60841,0.00056,6.8258]
[1776914690456,38.86,77690.69,0.5,0.61061,0.00056,6.81528]
[1776914694584,38.86,77689.01,0.5,0.60967,0.00056,6.81977]
[1776914697069,38.86,77687.44,0.5,0.6088,0.00056,6.82394]
[1776914702103,38.86,77687.37,0.5,0.60876,0.00056,6.82412]
[1776914704118,38.86,77686.23,0.5,0.60813,0.00056,6.82712]
[1776914705445,38.86,77686.23,0.5,0.60813,0.00056,6.82712]
[1776914705584,38.86,77686.23,0.5,0.60813,0.00056,6.82712]
[1776914705655,38.86,77686.93,0.5,0.60852,0.00056,6.82528]
[1776914706302,38.86,77686.93,0.5,0.60852,0.00056,6.82528]
[1776914706312,38.86,77686.93,0.5,0.60852,0.00056,6.82528]
[1776914706400,38.86,77696.51,0.5,0.61383,0.00055,6.79944]
[1776914708296,38.86,77699.61,0.5,0.61555,0.00055,6.7908]
[1776914712175,38.86,77698.35,0.5,0.61485,0.00055,6.79435]
[1776914714678,38.86,77698.3,0.5,0.61482,0.00055,6.7945]
[1776914715155,38.86,77698.3,0.5,0.61482,0.00055,6.7945]
[1776914715532,38.86,77698.3,0.5,0.61482,0.00055,6.7945]
[1776914715550,38.86,77698.3,0.5,0.61482,0.00055,6.7945]
[1776914715590,38.87,77707.18,0.5,0.61972,0.00055,6.76928]
[1776914715713,38.87,77707.18,0.5,0.61972,0.00055,6.76928]
[1776914715799,38.87,77707.18,0.5,0.61972,0.00055,6.76928]
[1776914716028,38.87,77707.18,0.5,0.61972,0.00055,6.76928]
[1776914716213,38.87,77707.68,0.5,0.62,0.00055,6.76783]
[1776914716698,38.87,77707.68,0.5,0.62,0.00055,6.76783]
[1776914716708,38.87,77707.68,0.5,0.62,0.00055,6.76783]
[1776914717210,38.87,77717.3,0.5,0.62529,0.00055,6.7393]
[1776914718366,38.87,77722.33,0.5,0.62804,0.00055,6.72391]
[1776914719904,38.87,77722.33,0.5,0.62804,0.00055,6.72393]
[1776914719908,38.87,77722.33,0.5,0.62804,0.00055,6.72393]
[1776914720231,38.87,77720.64,0.5,0.62711,0.00055,6.72915]
[1776914721230,38.87,77720.64,0.5,0.62711,0.00055,6.72915]
[1776914721277,38.87,77716.74,0.5,0.62497,0.00055,6.74104]
[1776914724320,38.87,77715.86,0.5,0.62449,0.00055,6.74367]
[1776914724435,38.87,77715.86,0.5,0.62449,0.00055,6.74367]
[1776914724563,38.87,77715.86,0.5,0.62449,0.00055,6.74367]
[1776914724573,38.87,77715.86,0.5,0.62449,0.00055,6.74367]
[1776914724656,38.87,77717.43,0.5,0.62535,0.00055,6.73892]
[1776914726274,38.87,77707.74,0.5,0.62002,0.00055,6.76769]
[1776914727280,38.87,77705.37,0.5,0.61872,0.00055,6.77454]
[1776914727814,38.87,77705.37,0.5,0.61872,0.00055,6.77454]
[1776914727819,38.87,77705.37,0.5,0.61872,0.00055,6.77454]
[1776914727832,38.87,77705.37,0.5,0.61872,0.00055,6.77454]
[1776914728436,38.87,77704.63,0.5,0.61831,0.00055,6.77667]
[1776914730302,38.87,77703.49,0.5,0.61768,0.00055,6.77992]
[1776914731307,38.87,77705.24,0.5,0.61885,0.00055,6.76148]
[1776914732422,38.87,77705.24,0.5,0.61885,0.00055,6.76148]
[1776914732425,38.87,77705.24,0.5,0.61885,0.00055,6.76148]
[1776914732435,38.87,77705.24,0.5,0.61885,0.00055,6.76148]
[1776914732451,38.87,77699.95,0.5,0.61593,0.00055,6.77653]
[1776914734330,38.87,77699.6,0.5,0.61573,0.00055,6.77751]
[1776914734416,38.87,77688.69,0.5,0.60967,0.00056,6.80733]
[1776914736615,38.86,77687.42,0.5,0.60897,0.00056,6.81068]
[1776914743174,38.86,77687.02,0.5,0.60876,0.00056,6.81169]
[1776914745409,38.86,77685.58,0.5,0.60796,0.00056,6.81545]
[1776914748576,38.85,77686.92,0.5,0.60872,0.00056,6.81187]
[1776914750376,38.85,77686.92,0.5,0.60872,0.00056,6.81186]
[1776914750379,38.85,77686.92,0.5,0.60872,0.00056,6.81186]
[1776914750478,38.85,77686.91,0.5,0.60872,0.00056,6.81188]
[1776914752309,38.85,77686.91,0.5,0.60872,0.00056,6.81187]
[1776914752411,38.85,77688.13,0.5,0.6094,0.00056,6.80863]
[1776914753344,38.85,77688.13,0.5,0.6094,0.00056,6.80863]
[1776914753627,38.85,77688.13,0.5,0.6094,0.00056,6.80863]
[1776914753705,38.85,77681.03,0.5,0.60544,0.00056,6.82715]
[1776914754379,38.85,77681.03,0.5,0.60544,0.00056,6.82715]
[1776914754582,38.85,77681.03,0.5,0.60544,0.00056,6.82715]
[1776914754679,38.85,77678.6,0.5,0.60408,0.00056,6.83333]
[1776914756485,38.85,77678.65,0.5,0.60411,0.00056,6.8332]
[1776914761521,38.85,77678.56,0.5,0.60407,0.00056,6.8334]
[1776914762317,38.85,77678.56,0.5,0.60407,0.00056,6.8334]
[1776914762526,38.85,77678.41,0.5,0.60399,0.00056,6.83377]
[1776914764694,38.85,77678.7,0.5,0.60415,0.00056,6.83304]
[1776914765651,38.85,77678.47,0.5,0.60402,0.00056,6.83364]
[1776914766566,38.85,77681.07,0.5,0.60547,0.00056,6.82703]
[1776914768262,38.85,77682.12,0.5,0.60605,0.00056,6.82434]
[1776914768575,38.85,77680.07,0.5,0.6049,0.00056,6.8296]
[1776914770583,38.85,77677.12,0.5,0.60325,0.00056,6.83709]
[1776914771591,38.85,77672.89,0.5,0.60088,0.00056,6.84759]
[1776914774716,38.85,77671.67,0.5,0.6002,0.00056,6.85057]
[1776914779646,38.85,77672.98,0.5,0.60093,0.00056,6.84738]
[1776914782667,38.86,77670.83,0.5,0.59972,0.00056,6.85265]
[1776914786987,38.86,77670.23,0.5,0.59937,0.00056,6.85413]
[1776914787702,38.86,77670.25,0.5,0.59939,0.00056,6.85408]
[1776914788709,38.86,77669.01,0.5,0.59869,0.00056,6.85707]
[1776914790725,38.86,77670.26,0.5,0.59939,0.00056,6.85408]
[1776914791018,38.86,77670.26,0.5,0.59939,0.00056,6.85408]
[1776914791023,38.86,77670.26,0.5,0.59939,0.00056,6.85408]
[1776914791730,38.86,77668.88,0.5,0.59878,0.00056,6.84413]
[1776914792756,38.86,77667.28,0.5,0.59788,0.00056,6.84796]
[1776914793744,38.86,77654.57,0.5,0.59071,0.00056,6.8771]
[1776914794751,38.86,77648.18,0.5,0.5871,0.00057,6.89091]
[1776914795489,38.86,77648.18,0.5,0.5871,0.00057,6.89091]
[1776914795758,38.86,77645.63,0.5,0.58565,0.00057,6.89626]
[1776914797502,38.86,77645.17,0.5,0.58539,0.00057,6.89722]
[1776914797773,38.86,77645.73,0.5,0.58571,0.00057,6.89605]
[1776914800290,38.86,77645.45,0.5,0.58556,0.00057,6.89662]
[1776914801805,38.86,77642.39,0.5,0.58383,0.00057,6.9029]
[1776914803421,38.86,77643.83,0.5,0.58465,0.00057,6.89993]
[1776914805576,38.86,77643.83,0.5,0.58465,0.00057,6.89993]
[1776914805676,38.86,77647.93,0.5,0.58697,0.00057,6.89138]
[1776914808998,38.86,77650.28,0.5,0.5883,0.00057,6.88638]
[1776914811945,38.86,77650.61,0.5,0.58849,0.00057,6.88567]
[1776914812011,38.86,77650.61,0.5,0.58849,0.00057,6.88567]
[1776914812086,38.86,77651.65,0.5,0.58907,0.00057,6.88343]
[1776914813790,38.86,77653.54,0.5,0.59014,0.00057,6.87932]
[1776914814589,38.86,77653.54,0.5,0.59014,0.00057,6.87932]
[1776914814682,38.86,77660.16,0.5,0.59388,0.00056,6.86449]
[1776914815901,38.86,77663.25,0.5,0.59563,0.00056,6.85737]
[1776914819071,38.86,77661.41,0.5,0.59459,0.00056,6.86161]
[1776914821943,38.85,77662.57,0.5,0.59525,0.00056,6.85892]
[1776914826749,38.85,77662.18,0.5,0.59503,0.00056,6.85982]
[1776914826804,38.85,77663.17,0.5,0.59559,0.00056,6.85753]
[1776914827568,38.85,77663.17,0.5,0.59559,0.00056,6.85753]
[1776914827668,38.85,77669.67,0.5,0.59925,0.00056,6.84212]
[1776914829140,38.85,77675.64,0.5,0.6026,0.00056,6.82747]
[1776914831161,38.85,77675.83,0.5,0.6027,0.00056,6.82701]
[1776914831364,38.85,77675.83,0.5,0.6027,0.00056,6.82701]
[1776914831788,38.85,77659.53,0.5,0.59353,0.00056,6.8659]
[1776914833372,38.86,77651.28,0.5,0.58887,0.00057,6.88422]
[1776914834311,38.86,77651.28,0.5,0.58887,0.00057,6.88422]
[1776914834338,38.86,77647.28,0.5,0.5866,0.00057,6.89276]
[1776914840070,38.86,77646.46,0.5,0.58614,0.00057,6.89448]
[1776914841078,38.86,77647.68,0.5,0.58683,0.00057,6.89191]
[1776914844182,38.86,77657.32,0.5,0.59228,0.00056,6.87093]
[1776914846115,38.86,77659.4,0.5,0.59346,0.00056,6.86622]
[1776914851148,38.86,77660.11,0.5,0.59402,0.00056,6.85134]
[1776914852023,38.86,77660.11,0.5,0.59402,0.00056,6.85134]
[1776914852155,38.86,77660.19,0.5,0.59406,0.00056,6.85115]
[1776914854170,38.86,77666.32,0.5,0.59752,0.00056,6.83688]
[1776914855177,38.86,77664.72,0.5,0.59662,0.00056,6.84066]
[1776914856636,38.86,77661.77,0.5,0.59495,0.00056,6.84753]
[1776914862228,38.86,77661.82,0.5,0.59498,0.00056,6.84742]
[1776914866437,38.86,77660.74,0.5,0.59437,0.00056,6.8499]
[1776914866535,38.86,77660.74,0.5,0.59437,0.00056,6.8499]
[1776914868270,38.86,77659.4,0.5,0.59362,0.00057,6.85297]
[1776914869424,38.86,77653.4,0.5,0.59022,0.00057,6.86638]
[1776914872695,38.86,77652.18,0.5,0.58953,0.00057,6.86904]
[1776914875320,38.86,77653.39,0.5,0.59022,0.00057,6.86639]
[1776914880018,38.86,77653.36,0.5,0.5902,0.00057,6.86646]
[1776914880185,38.86,77653.36,0.5,0.5902,0.00057,6.86646]
[1776914880519,38.86,77646.68,0.5,0.58642,0.00057,6.88079]
[1776914882369,38.86,77641.27,0.5,0.58334,0.00057,6.89194]
[1776914883379,38.86,77646.05,0.5,0.58606,0.00057,6.8821]
[1776914884404,38.85,77649.85,0.5,0.58822,0.00057,6.87404]
[1776914886396,38.85,77651.96,0.5,0.58942,0.00057,6.86948]
[1776914888411,38.85,77653.36,0.5,0.59022,0.00057,6.8664]
[1776914892438,38.85,77655.34,0.5,0.59135,0.00057,6.86199]
[1776914893446,38.84,77657.13,0.5,0.59236,0.00057,6.85798]
[1776914896468,38.84,77660.91,0.5,0.5945,0.00056,6.84937]
[1776914897474,38.84,77662.87,0.5,0.59561,0.00056,6.84484]
[1776914898578,38.84,77662.87,0.5,0.59561,0.00056,6.84484]
[1776914898583,38.84,77664.38,0.5,0.59646,0.00056,6.84131]
[1776914899248,38.84,77664.38,0.5,0.59646,0.00056,6.84131]
[1776914899583,38.84,77663.45,0.5,0.59593,0.00056,6.8435]
[1776914901623,38.85,77663.45,0.5,0.59593,0.00056,6.84351]
[1776914901711,38.85,77666.32,0.5,0.59755,0.00056,6.83676]
[1776914903517,38.85,77669.75,0.5,0.59948,0.00056,6.82856]
[1776914905197,38.85,77670.68,0.5,0.6,0.00056,6.82632]
[1776914905531,38.85,77670.57,0.5,0.59994,0.00056,6.8266]
[1776914906528,38.85,77670.57,0.5,0.59994,0.00056,6.8266]
[1776914906584,38.85,77670.57,0.5,0.59994,0.00056,6.8266]
[1776914906770,38.85,77670.57,0.5,0.59994,0.00056,6.8266]
[1776914906874,38.85,77673.21,0.5,0.60142,0.00056,6.82014]
[1776914907370,38.85,77673.21,0.5,0.60142,0.00056,6.82014]
[1776914907570,38.85,77673.21,0.5,0.60142,0.00056,6.82014]
[1776914907649,38.85,77674.1,0.5,0.60192,0.00056,6.81795]
[1776914908212,38.85,77674.1,0.5,0.60192,0.00056,6.81795]
[1776914909241,38.85,77674.1,0.5,0.60192,0.00056,6.81795]
[1776914909704,38.85,77676.04,0.5,0.60301,0.00056,6.81313]
[1776914911572,38.85,77675.2,0.5,0.60271,0.00056,6.80188]
[1776914914632,38.85,77674.36,0.5,0.60223,0.00056,6.80398]
[1776914914640,38.85,77674.36,0.5,0.60223,0.00056,6.80398]
[1776914914657,38.85,77674.36,0.5,0.60223,0.00056,6.80398]
[1776914914710,38.85,77682.82,0.5,0.60699,0.00056,6.78248]
[1776914915302,38.85,77682.82,0.5,0.60699,0.00056,6.78248]
[1776914915600,38.85,77682.82,0.5,0.60699,0.00056,6.78249]
[1776914915998,38.85,77682.82,0.5,0.60699,0.00056,6.78249]
[1776914916279,38.85,77682.82,0.5,0.60699,0.00056,6.78249]
[1776914916289,38.85,77682.82,0.5,0.60699,0.00056,6.78249]
[1776914916607,38.86,77687.42,0.5,0.60956,0.00056,6.7704]
[1776914917615,38.86,77690.26,0.5,0.61115,0.00056,6.7628]
[1776914917979,38.86,77690.26,0.5,0.61115,0.00056,6.7628]
[1776914918621,38.86,77691.39,0.5,0.61178,0.00056,6.75976]
[1776914919720,38.86,77691.39,0.5,0.61178,0.00056,6.75976]
[1776914919730,38.86,77692.76,0.5,0.61254,0.00056,6.75604]
[1776914925670,38.86,77693.41,0.5,0.61289,0.00056,6.75435]
[1776914930705,38.87,77693.68,0.5,0.61302,0.00056,6.75369]
[1776914932718,38.87,77695.09,0.5,0.6138,0.00056,6.74984]
[1776914934733,38.87,77687.28,0.5,0.60944,0.00056,6.77101]
[1776914935290,38.87,77687.28,0.5,0.60944,0.00056,6.77101]
[1776914935779,38.87,77683.97,0.5,0.60758,0.00056,6.77973]
[1776914940780,38.88,77682.86,0.5,0.60695,0.00056,6.78264]
[1776914944906,38.88,77684.01,0.5,0.60759,0.00056,6.77967]
[1776914948693,38.88,77684.57,0.5,0.6079,0.00056,6.77822]
[1776914948696,38.88,77684.57,0.5,0.6079,0.00056,6.77822]
[1776914948702,38.88,77684.57,0.5,0.6079,0.00056,6.77822]
[1776914948831,38.88,77684.57,0.5,0.6079,0.00056,6.77823]
[1776914949564,38.88,77684.57,0.5,0.6079,0.00056,6.77823]
[1776914949838,38.88,77685.88,0.5,0.60863,0.00056,6.7748]
[1776914950845,38.88,77691.18,0.5,0.6116,0.00056,6.76063]
[1776914951022,38.88,77691.18,0.5,0.6116,0.00056,6.76063]
[1776914951852,38.88,77694.53,0.5,0.61347,0.00056,6.75149]
[1776914952138,38.88,77694.53,0.5,0.61347,0.00056,6.75149]
[1776914952144,38.88,77694.53,0.5,0.61347,0.00056,6.75149]
[1776914952859,38.88,77695.07,0.5,0.61377,0.00056,6.75001]
[1776914953865,38.88,77693.84,0.5,0.61308,0.00056,6.7534]
[1776914954167,38.88,77693.84,0.5,0.61308,0.00056,6.7534]
[1776914954264,38.88,77693.84,0.5,0.61308,0.00056,6.7534]
[1776914954322,38.88,77693.84,0.5,0.61308,0.00056,6.7534]
[1776914954779,38.88,77693.84,0.5,0.61308,0.00056,6.7534]
[1776914954785,38.88,77693.84,0.5,0.61308,0.00056,6.7534]
[1776914954872,38.88,77694.5,0.5,0.61345,0.00056,6.75159]
[1776914955880,38.88,77698.73,0.5,0.61581,0.00056,6.73983]
[1776914956192,38.88,77698.73,0.5,0.61581,0.00056,6.73983]
[1776914956888,38.88,77704.61,0.5,0.61908,0.00056,6.7231]
[1776914957896,38.88,77707.5,0.5,0.62068,0.00055,6.71472]
[1776914958088,38.88,77707.5,0.5,0.62068,0.00055,6.71472]
[1776914958209,38.88,77707.5,0.5,0.62068,0.00055,6.71472]
[1776914958903,38.88,77707.87,0.5,0.62089,0.00055,6.71364]
[1776914959910,38.88,77709.44,0.5,0.62176,0.00055,6.70903]
[1776914960245,38.88,77709.44,0.5,0.62176,0.00055,6.70903]
[1776914960917,38.88,77709.2,0.5,0.62162,0.00055,6.70974]
[1776914961500,38.88,77709.2,0.5,0.62162,0.00055,6.70974]
[1776914961506,38.88,77709.2,0.5,0.62162,0.00055,6.70974]
[1776914961515,38.88,77709.2,0.5,0.62162,0.00055,6.70974]
[1776914961924,38.88,77713.75,0.5,0.62414,0.00055,6.69623]
[1776914962244,38.88,77713.75,0.5,0.62414,0.00055,6.69623]
[1776914962271,38.88,77713.75,0.5,0.62414,0.00055,6.69623]
[1776914962931,38.88,77713.93,0.5,0.62424,0.00055,6.69571]
[1776914963937,38.88,77715.64,0.5,0.62518,0.00055,6.69057]
[1776914965298,38.89,77714.92,0.5,0.62478,0.00055,6.69276]
[1776914965952,38.89,77714.77,0.5,0.62469,0.00055,6.69322]
[1776914967347,38.89,77715.18,0.5,0.62492,0.00055,6.692]
[1776914968352,38.89,77714.55,0.5,0.62457,0.00055,6.69392]
[1776914968453,38.89,77713.51,0.5,0.62399,0.00055,6.69705]
[1776914970530,38.89,77713.51,0.5,0.62399,0.00055,6.69705]
[1776914970645,38.89,77713.51,0.5,0.62399,0.00055,6.69705]
[1776914970663,38.89,77713.51,0.5,0.62399,0.00055,6.69705]
[1776914970866,38.89,77713.51,0.5,0.62399,0.00055,6.69705]
[1776914970874,38.89,77713.51,0.5,0.62399,0.00055,6.69705]
[1776914970884,38.89,77713.73,0.5,0.62411,0.00055,6.69642]
[1776914972135,38.89,77713.73,0.5,0.62411,0.00055,6.69642]
[1776914972152,38.89,77713.73,0.5,0.62411,0.00055,6.69642]
[1776914972404,38.89,77713.73,0.5,0.62411,0.00055,6.69642]
[1776914972506,38.89,77698.64,0.5,0.61594,0.00056,6.72671]
[1776914974012,38.89,77696.78,0.5,0.6149,0.00056,6.7319]
[1776914976425,38.89,77697.15,0.5,0.61511,0.00056,6.73086]
[1776914976428,38.89,77697.15,0.5,0.61511,0.00056,6.73086]
[1776914976449,38.89,77697.15,0.5,0.61511,0.00056,6.73086]
[1776914976453,38.89,77697.15,0.5,0.61511,0.00056,6.73086]
[1776914976486,38.89,77697.15,0.5,0.61511,0.00056,6.73086]
[1776914976493,38.89,77697.15,0.5,0.61511,0.00056,6.73086]
[1776914976508,38.89,77697.15,0.5,0.61511,0.00056,6.73086]
[1776914976588,38.89,77705.38,0.5,0.61969,0.00056,6.70746]
[1776914978559,38.89,77705.38,0.5,0.61969,0.00056,6.70746]
[1776914978636,38.89,77700.56,0.5,0.61701,0.00056,6.72128]
[1776914979540,38.89,77700.56,0.5,0.61701,0.00056,6.72128]
[1776914979570,38.89,77698.06,0.5,0.61562,0.00056,6.72831]
[1776914980497,38.89,77698.06,0.5,0.61562,0.00056,6.72831]
[1776914980600,38.89,77699.79,0.5,0.61658,0.00056,6.72344]
[1776914981564,38.89,77699.79,0.5,0.61658,0.00056,6.72344]
[1776914981665,38.89,77700.08,0.5,0.61675,0.00056,6.72261]
[1776914982522,38.89,77700.08,0.5,0.61675,0.00056,6.72261]
[1776914982623,38.89,77700.39,0.5,0.61692,0.00056,6.72173]
[1776914984546,38.89,77700.39,0.5,0.61692,0.00056,6.72173]
[1776914984583,38.89,77700.39,0.5,0.61692,0.00056,6.72173]
[1776914984647,38.88,77699.29,0.5,0.61631,0.00056,6.72482]
[1776914986573,38.88,77699.29,0.5,0.61631,0.00056,6.72482]
[1776914986674,38.88,77700.27,0.5,0.61686,0.00056,6.72203]
[1776914988887,38.88,77700.27,0.5,0.61686,0.00056,6.72203]
[1776914988893,38.88,77700.27,0.5,0.61686,0.00056,6.72203]
[1776914988901,38.88,77700.27,0.5,0.61686,0.00056,6.72203]
[1776914988942,38.88,77698.89,0.5,0.61609,0.00056,6.72591]
[1776914989687,38.88,77698.89,0.5,0.61609,0.00056,6.72591]
[1776914989698,38.88,77698.89,0.5,0.61609,0.00056,6.72591]
[1776914989844,38.88,77698.89,0.5,0.61609,0.00056,6.72591]
[1776914989945,38.88,77694.07,0.5,0.6134,0.00056,6.73933]
[1776914990425,38.88,77694.07,0.5,0.6134,0.00056,6.73933]
[1776914990527,38.88,77692.93,0.5,0.61276,0.00056,6.74247]
[1776914991802,38.88,77692.93,0.5,0.61276,0.00056,6.74247]
[1776914991857,38.88,77692.93,0.5,0.61276,0.00056,6.74247]
[1776914991865,38.88,77692.93,0.5,0.61276,0.00056,6.74247]
[1776914991904,38.89,77689.0,0.5,0.61056,0.00056,6.75313]
[1776914993143,38.89,77681.01,0.5,0.60607,0.00056,6.77415]
[1776914994897,38.89,77681.01,0.5,0.60607,0.00056,6.77415]
[1776914994150,38.89,77679.79,0.5,0.60539,0.00056,6.77728]
[1776914995156,38.89,77680.06,0.5,0.60554,0.00056,6.77659]
[1776914996164,38.89,77681.28,0.5,0.60623,0.00056,6.77345]
[1776914997175,38.89,77682.77,0.5,0.60706,0.00056,6.76958]
[1776914998897,38.89,77682.77,0.5,0.60706,0.00056,6.76958]
[1776914998178,38.89,77684.09,0.5,0.60781,0.00056,6.76614]
[1776914999189,38.88,77684.32,0.5,0.60794,0.00056,6.76553]
[1776915000875,38.88,77690.83,0.5,0.61159,0.00056,6.74819]
[1776915001981,38.88,77687.34,0.5,0.60963,0.00056,6.75754]
[1776915003233,38.88,77685.53,0.5,0.60862,0.00056,6.76234]
[1776915007298,38.87,77686.45,0.5,0.60916,0.00056,6.75976]
[1776915007308,38.87,77685.3,0.5,0.60853,0.00056,6.76276]
[1776915008109,38.87,77685.3,0.5,0.60853,0.00056,6.76276]
[1776915008234,38.87,77685.3,0.5,0.60853,0.00056,6.76276]
[1776915008445,38.87,77685.3,0.5,0.60853,0.00056,6.76276]
[1776915008559,38.87,77685.3,0.5,0.60853,0.00056,6.76276]
[1776915008756,38.87,77685.3,0.5,0.60853,0.00056,6.76276]
[1776915008865,38.87,77685.3,0.5,0.60853,0.00056,6.76276]
[1776915008967,38.87,77675.18,0.5,0.60284,0.00056,6.78874]
[1776915009023,38.87,77675.18,0.5,0.60284,0.00056,6.78874]
[1776915009252,38.87,77675.18,0.5,0.60284,0.00056,6.78874]
[1776915009713,38.87,77675.18,0.5,0.60284,0.00056,6.78874]
[1776915009855,38.87,77675.18,0.5,0.60284,0.00056,6.78874]
[1776915009901,38.87,77675.18,0.5,0.60284,0.00056,6.78874]
[1776915009921,38.87,77654.22,0.5,0.59098,0.00057,6.83812]
[1776915010057,38.87,77654.22,0.5,0.59098,0.00057,6.83812]
[1776915010206,38.87,77654.22,0.5,0.59098,0.00057,6.83812]
[1776915010303,38.87,77650.03,0.5,0.58859,0.00057,6.84727]
[1776915011276,38.87,77650.03,0.5,0.5886,0.00057,6.84726]
[1776915012283,38.87,77647.78,0.5,0.58732,0.00057,6.85205]
[1776915013064,38.87,77647.78,0.5,0.58732,0.00057,6.85205]
[1776915013304,38.87,77647.73,0.5,0.5873,0.00057,6.85214]
[1776915015956,38.86,77650.81,0.5,0.58906,0.00057,6.84551]
[1776915017321,38.86,77652.99,0.5,0.5903,0.00057,6.84072]
[1776915018328,38.86,77651.19,0.5,0.58928,0.00057,6.84463]
[1776915023377,38.85,77650.97,0.5,0.58918,0.00057,6.84503]
[1776915024373,38.85,77650.97,0.5,0.58918,0.00057,6.84503]
[1776915024875,38.85,77648.86,0.5,0.58798,0.00057,6.84957]
[1776915025465,38.84,77650.06,0.5,0.58867,0.00057,6.84697]
[1776915030561,38.83,77648.02,0.5,0.58753,0.00057,6.85125]
[1776915031424,38.83,77648.02,0.5,0.58769,0.00057,6.83794]
[1776915036460,38.82,77648.21,0.5,0.58782,0.00057,6.83744]
[1776915041494,38.81,77648.63,0.5,0.58808,0.00057,6.83646]
[1776915045522,38.8,77646.76,0.5,0.58703,0.00057,6.84037]
[1776915046835,38.8,77646.76,0.5,0.58703,0.00057,6.84037]
[1776915046936,38.8,77646.24,0.5,0.58674,0.00057,6.84146]
[1776915052572,38.79,77646.43,0.5,0.58688,0.00057,6.84095]
[1776915057606,38.78,77646.09,0.5,0.5867,0.00057,6.84159]
[1776915060149,38.77,77645.98,0.5,0.58664,0.00057,6.8418]
[1776915060771,38.77,77644.99,0.5,0.58608,0.00057,6.84387]
[1776915061765,38.77,77637.44,0.5,0.58176,0.00057,6.85929]
[1776915064656,38.76,77635.41,0.5,0.58061,0.00057,6.86326]
[1776915065663,38.76,77637.72,0.5,0.58194,0.00057,6.85868]
[1776915066670,38.76,77638.97,0.5,0.58266,0.00057,6.85616]
[1776915068684,38.76,77640.16,0.5,0.58335,0.00057,6.85373]
[1776915069691,38.76,77639.02,0.5,0.58269,0.00057,6.85602]
[1776915070849,38.75,77637.26,0.5,0.58169,0.00057,6.85954]
[1776915072712,38.75,77632.5,0.5,0.57896,0.00057,6.86882]
[1776915073396,38.75,77632.5,0.5,0.57896,0.00057,6.86882]
[1776915073722,38.75,77627.07,0.5,0.57584,0.00058,6.87904]
[1776915075735,38.74,77624.7,0.5,0.57449,0.00058,6.88334]
[1776915076843,38.74,77626.98,0.5,0.5758,0.00058,6.87916]
[1776915079761,38.73,77633.03,0.5,0.5793,0.00057,6.86768]
[1776915080921,38.73,77631.61,0.5,0.57849,0.00058,6.8704]
[1776915084796,38.72,77635.43,0.5,0.5807,0.00057,6.86293]
[1776915086811,38.72,77633.01,0.5,0.57932,0.00058,6.86762]
[1776915088824,38.72,77620.4,0.5,0.57206,0.00058,6.89083]
[1776915089831,38.71,77619.07,0.5,0.57129,0.00058,6.89314]
[1776915090991,38.71,77622.12,0.5,0.57306,0.00058,6.88778]
[1776915091846,38.71,77622.12,0.5,0.57319,0.00058,6.87454]
[1776915092853,38.71,77625.83,0.5,0.57533,0.00058,6.86783]
[1776915093859,38.71,77629.58,0.5,0.5775,0.00058,6.86083]
[1776915094235,38.71,77629.58,0.5,0.5775,0.00058,6.86083]
[1776915094866,38.7,77632.1,0.5,0.57896,0.00058,6.85601]
[1776915097889,38.7,77634.25,0.5,0.58021,0.00058,6.8518]
[1776915098894,38.7,77632.93,0.5,0.57945,0.00058,6.85436]
[1776915099901,38.69,77634.97,0.5,0.58063,0.00058,6.85036]
[1776915101063,38.69,77641.98,0.5,0.58467,0.00057,6.83621]
[1776915103929,38.69,77642.09,0.5,0.58474,0.00057,6.83596]
[1776915107943,38.69,77641.37,0.5,0.58433,0.00057,6.83742]
[1776915108045,38.69,77641.51,0.5,0.58442,0.00057,6.83712]
[1776915108948,38.69,77641.51,0.5,0.58442,0.00057,6.83712]
[1776915109041,38.68,77642.28,0.5,0.58486,0.00057,6.83551]
[1776915111598,38.68,77641.54,0.5,0.58444,0.00058,6.83702]
[1776915112133,38.68,77650.3,0.5,0.58948,0.00057,6.81839]
[1776915112818,38.68,77650.3,0.5,0.58948,0.00057,6.81839]
[1776915113059,38.68,77667.89,0.5,0.59954,0.00057,6.77775]
[1776915113344,38.68,77667.89,0.5,0.59954,0.00057,6.77775]
[1776915114009,38.67,77667.89,0.5,0.59954,0.00057,6.77773]
[1776915115011,38.67,77671.29,0.5,0.60148,0.00057,6.76937]
[1776915115135,38.67,77671.29,0.5,0.60148,0.00057,6.76937]
[1776915116024,38.67,77672.65,0.5,0.60226,0.00057,6.76597]
[1776915116949,38.67,77672.65,0.5,0.60226,0.00057,6.76597]
[1776915117029,38.67,77676.54,0.5,0.60447,0.00057,6.75614]
[1776915117863,38.67,77676.54,0.5,0.60447,0.00057,6.75614]
[1776915118035,38.67,77688.48,0.5,0.61124,0.00057,6.72467]
[1776915118414,38.67,77688.48,0.5,0.61124,0.00057,6.72467]
[1776915119044,38.67,77688.1,0.5,0.61103,0.00057,6.72569]
[1776915122063,38.67,77686.99,0.5,0.6104,0.00057,6.72865]
[1776915124077,38.66,77689.74,0.5,0.61196,0.00056,6.72117]
[1776915124777,38.66,77689.74,0.5,0.61196,0.00056,6.72117]
[1776915124790,38.66,77689.74,0.5,0.61196,0.00056,6.72117]
[1776915125084,38.66,77688.51,0.5,0.61127,0.00057,6.72452]
[1776915125467,38.66,77688.51,0.5,0.61127,0.00057,6.72452]
[1776915126092,38.66,77689.71,0.5,0.61195,0.00056,6.72125]
[1776915127098,38.66,77694.75,0.5,0.6148,0.00056,6.70729]
[1776915127934,38.66,77694.75,0.5,0.6148,0.00056,6.70729]
[1776915128001,38.66,77694.75,0.5,0.6148,0.00056,6.70729]
[1776915128115,38.66,77694.72,0.5,0.61478,0.00056,6.70736]
[1776915129119,38.66,77679.58,0.5,0.60622,0.00057,6.74819]
[1776915130126,38.66,77673.18,0.5,0.60259,0.00057,6.76451]
[1776915132104,38.66,77673.68,0.5,0.60287,0.00057,6.76324]
[1776915132140,38.66,77673.69,0.5,0.60288,0.00057,6.7632]
[1776915132539,38.66,77673.69,0.5,0.60288,0.00057,6.7632]
[1776915133147,38.66,77680.67,0.5,0.60685,0.00057,6.74529]
[1776915133571,38.66,77680.67,0.5,0.60685,0.00057,6.74529]
[1776915134159,38.65,77686.4,0.5,0.6101,0.00057,6.73009]
[1776915134976,38.65,77686.4,0.5,0.6101,0.00057,6.73009]
[1776915135163,38.65,77687.33,0.5,0.61063,0.00057,6.72756]
[1776915135263,38.65,77687.33,0.5,0.61063,0.00057,6.72756]
[1776915135334,38.65,77687.33,0.5,0.61063,0.00057,6.72756]
[1776915135654,38.65,77687.33,0.5,0.61063,0.00057,6.72756]
[1776915135844,38.65,77687.33,0.5,0.61063,0.00057,6.72756]
[1776915136035,38.65,77687.33,0.5,0.61063,0.00057,6.72756]
[1776915136053,38.65,77687.33,0.5,0.61063,0.00057,6.72756]
[1776915136169,38.65,77690.04,0.5,0.61217,0.00056,6.72018]
[1776915136435,38.65,77690.04,0.5,0.61217,0.00056,6.72018]
[1776915136625,38.65,77690.04,0.5,0.61217,0.00056,6.72018]
[1776915137176,38.65,77694.45,0.5,0.61466,0.00056,6.70798]
[1776915137209,38.65,77694.45,0.5,0.61466,0.00056,6.70798]
[1776915138188,38.65,77693.46,0.5,0.6141,0.00056,6.7107]
[1776915139168,38.65,77693.46,0.5,0.6141,0.00056,6.7107]
[1776915139175,38.65,77693.46,0.5,0.6141,0.00056,6.7107]
[1776915139198,38.65,77695.33,0.5,0.61516,0.00056,6.70547]
[1776915140198,38.65,77703.27,0.5,0.61963,0.00056,6.68273]
[1776915141203,38.65,77715.88,0.5,0.62669,0.00056,6.64492]
[1776915142209,38.65,77717.16,0.5,0.62741,0.00056,6.64097]
[1776915142330,38.65,77717.16,0.5,0.62741,0.00056,6.64097]
[1776915142346,38.65,77717.16,0.5,0.62741,0.00056,6.64097]
[1776915142430,38.65,77714.62,0.5,0.62599,0.00056,6.64879]
[1776915144809,38.65,77714.62,0.5,0.62599,0.00056,6.64879]
[1776915144811,38.65,77714.62,0.5,0.62599,0.00056,6.64879]
[1776915144824,38.65,77714.62,0.5,0.62599,0.00056,6.64879]
[1776915144910,38.65,77716.07,0.5,0.6268,0.00056,6.64433]
[1776915145320,38.65,77716.07,0.5,0.6268,0.00056,6.64433]
[1776915145331,38.65,77716.07,0.5,0.6268,0.00056,6.64433]
[1776915145335,38.65,77719.45,0.5,0.62869,0.00056,6.63381]
[1776915146963,38.65,77719.45,0.5,0.62869,0.00056,6.63381]
[1776915146971,38.65,77719.45,0.5,0.62869,0.00056,6.63381]
[1776915146973,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915147486,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915147686,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915147691,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915147710,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915147858,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915147962,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915148127,38.65,77710.77,0.5,0.62384,0.00056,6.66045]
[1776915148064,38.65,77692.52,0.5,0.61358,0.00056,6.71327]
[1776915148396,38.65,77692.52,0.5,0.61358,0.00056,6.71327]
[1776915148990,38.65,77692.52,0.5,0.61358,0.00056,6.71327]
[1776915149005,38.65,77692.52,0.5,0.61358,0.00056,6.71327]
[1776915149194,38.65,77692.52,0.5,0.61358,0.00056,6.71327]
[1776915149107,38.65,77689.16,0.5,0.61168,0.00057,6.72253]
[1776915149309,38.65,77689.16,0.5,0.61168,0.00057,6.72253]
[1776915149410,38.65,77691.4,0.5,0.61295,0.00056,6.71639]
[1776915150559,38.65,77691.4,0.5,0.61295,0.00056,6.71639]
[1776915150562,38.65,77691.4,0.5,0.61295,0.00056,6.71639]
[1776915150576,38.65,77691.4,0.5,0.61295,0.00056,6.71639]
[1776915150660,38.65,77696.39,0.5,0.61577,0.00056,6.70243]
[1776915151419,38.65,77700.55,0.5,0.61832,0.00056,6.67697]
[1776915152331,38.65,77700.55,0.5,0.61832,0.00056,6.67697]
[1776915152354,38.65,77700.55,0.5,0.61832,0.00056,6.67697]
[1776915152375,38.65,77700.55,0.5,0.61832,0.00056,6.67697]
[1776915152394,38.64,77701.45,0.5,0.61883,0.00056,6.67436]
[1776915154304,38.64,77707.94,0.5,0.62248,0.00056,6.65526]
[1776915156318,38.64,77705.89,0.5,0.62133,0.00056,6.66134]
[1776915157324,38.64,77704.5,0.5,0.62055,0.00056,6.66545]
[1776915158331,38.64,77701.89,0.5,0.61908,0.00056,6.67308]
[1776915160347,38.65,77699.87,0.5,0.61794,0.00056,6.67893]
[1776915161489,38.65,77700.87,0.5,0.6185,0.00056,6.67605]
[1776915165381,38.65,77699.15,0.5,0.61752,0.00056,6.68102]
[1776915166387,38.65,77697.11,0.5,0.61637,0.00056,6.68684]
[1776915167395,38.65,77698.95,0.5,0.61741,0.00056,6.6816]
[1776915168403,38.65,77700.79,0.5,0.61845,0.00056,6.67631]
[1776915173585,38.65,77701.34,0.5,0.61876,0.00056,6.67473]
[1776915173686,38.65,77700.78,0.5,0.61844,0.00056,6.67635]
[1776915175726,38.65,77700.78,0.5,0.61844,0.00056,6.67636]
[1776915176122,38.65,77696.33,0.5,0.61593,0.00056,6.68908]
[1776915177837,38.65,77697.42,0.5,0.61654,0.00056,6.68598]
[1776915178846,38.65,77693.56,0.5,0.61437,0.00057,6.69685]
[1776915181512,38.65,77693.56,0.5,0.61436,0.00057,6.69686]
[1776915181600,38.65,77684.62,0.5,0.6093,0.00057,6.7213]
[1776915182686,38.65,77684.62,0.5,0.6093,0.00057,6.7213]
[1776915182956,38.65,77684.54,0.5,0.60925,0.00057,6.72152]
[1776915183737,38.65,77684.54,0.5,0.60925,0.00057,6.72152]
[1776915183816,38.65,77684.54,0.5,0.60925,0.00057,6.72152]
[1776915183844,38.65,77676.86,0.5,0.60488,0.00057,6.74162]
[1776915184374,38.65,77676.86,0.5,0.60488,0.00057,6.74162]
[1776915184985,38.65,77676.86,0.5,0.60488,0.00057,6.74162]
[1776915185065,38.65,77654.25,0.5,0.59196,0.00057,6.79606]
[1776915185344,38.65,77654.25,0.5,0.59196,0.00057,6.79606]
[1776915185522,38.65,77654.25,0.5,0.59196,0.00057,6.79606]
[1776915186479,38.65,77654.25,0.5,0.59196,0.00057,6.79606]
[1776915186862,38.65,77654.25,0.5,0.59196,0.00057,6.79606]
[1776915186950,38.66,77644.63,0.5,0.58642,0.00058,6.81705]
[1776915188543,38.66,77638.77,0.5,0.58304,0.00058,6.82919]
[1776915190556,38.66,77637.3,0.5,0.5822,0.00058,6.83215]
[1776915192492,38.65,77638.14,0.5,0.58269,0.00058,6.83044]
[1776915192504,38.65,77638.14,0.5,0.58269,0.00058,6.83044]
[1776915192676,38.65,77642.5,0.5,0.5852,0.00058,6.82148]
[1776915193682,38.65,77648.29,0.5,0.58854,0.00058,6.80917]
[1776915195695,38.65,77650.36,0.5,0.58973,0.00057,6.80467]
[1776915196703,38.65,77653.41,0.5,0.59148,0.00057,6.7979]
[1776915197341,38.65,77653.41,0.5,0.59148,0.00057,6.7979]
[1776915197606,38.65,77653.41,0.5,0.59148,0.00057,6.7979]
[1776915199712,38.65,77652.6,0.5,0.59102,0.00057,6.7997]
[1776915199724,38.65,77651.44,0.5,0.59035,0.00057,6.80228]
[1776915201775,38.65,77648.54,0.5,0.58869,0.00058,6.80863]
[1776915203242,38.65,77648.54,0.5,0.58869,0.00058,6.80863]
[1776915203277,38.65,77644.57,0.5,0.5864,0.00058,6.81713]
[1776915203334,38.65,77644.57,0.5,0.5864,0.00058,6.81713]
[1776915203495,38.65,77644.57,0.5,0.5864,0.00058,6.81713]
[1776915203648,38.65,77644.57,0.5,0.5864,0.00058,6.81712]
[1776915204655,38.65,77629.8,0.5,0.57787,0.00058,6.84678]
[1776915206114,38.65,77629.8,0.5,0.57787,0.00058,6.84678]
[1776915206150,38.65,77621.42,0.5,0.57302,0.00058,6.8622]
[1776915211844,38.65,77621.81,0.5,0.57338,0.00058,6.84819]
[1776915215054,38.64,77624.18,0.5,0.57477,0.00058,6.84389]
[1776915216739,38.64,77627.41,0.5,0.57664,0.00058,6.83791]
[1776915217746,38.64,77630.27,0.5,0.5783,0.00058,6.8325]
[1776915219857,38.64,77626.1,0.5,0.57588,0.00058,6.84035]
[1776915222146,38.64,77622.89,0.5,0.57402,0.00058,6.84622]
[1776915223180,38.64,77627.04,0.5,0.57643,0.00058,6.8386]
[1776915228823,38.64,77625.97,0.5,0.57581,0.00058,6.84059]
[1776915229831,38.64,77624.11,0.5,0.57473,0.00058,6.84401]
[1776915231984,38.64,77626.97,0.5,0.57639,0.00058,6.83873]
[1776915233426,38.64,77626.97,0.5,0.57639,0.00058,6.83873]
[1776915233514,38.64,77626.97,0.5,0.57639,0.00058,6.83873]
[1776915233859,38.64,77625.24,0.5,0.57539,0.00058,6.84193]
[1776915234866,38.64,77628.93,0.5,0.57753,0.00058,6.83504]
[1776915235872,38.64,77630.69,0.5,0.57855,0.00058,6.83169]
[1776915236880,38.64,77628.57,0.5,0.57732,0.00058,6.83573]
[1776915237887,38.64,77629.91,0.5,0.57809,0.00058,6.83319]
[1776915240908,38.64,77625.92,0.5,0.57578,0.00058,6.84067]
[1776915242056,38.64,77628.33,0.5,0.57718,0.00058,6.83617]
[1776915247957,38.64,77627.32,0.5,0.5766,0.00058,6.83805]
[1776915250977,38.64,77625.46,0.5,0.57552,0.00058,6.84151]
[1776915252126,38.64,77628.05,0.5,0.57702,0.00058,6.83668]
[1776915253175,38.64,77629.25,0.5,0.57772,0.00058,6.83441]
[1776915255067,38.63,77631.49,0.5,0.57903,0.00058,6.8301]
[1776915260599,38.63,77631.07,0.5,0.57879,0.00058,6.8309]
[1776915266088,38.63,77629.14,0.5,0.57767,0.00058,6.83458]
[1776915267093,38.63,77625.66,0.5,0.57565,0.00058,6.84109]
[1776915268104,38.63,77622.79,0.5,0.57398,0.00058,6.84633]
[1776915269107,38.63,77625.55,0.5,0.57559,0.00058,6.84129]
[1776915270115,38.63,77627.54,0.5,0.57675,0.00058,6.83758]
[1776915270397,38.63,77627.54,0.5,0.57675,0.00058,6.83758]
[1776915270432,38.63,77627.54,0.5,0.57675,0.00058,6.83758]
[1776915271225,38.62,77639.59,0.5,0.58388,0.00058,6.80056]
[1776915272266,38.62,77640.97,0.5,0.58468,0.00058,6.79771]
[1776915275148,38.62,77642.19,0.5,0.58539,0.00058,6.79515]
[1776915275660,38.62,77642.19,0.5,0.58539,0.00058,6.79515]
[1776915275963,38.62,77642.19,0.5,0.58539,0.00058,6.79515]
[1776915276281,38.62,77646.83,0.5,0.58808,0.00058,6.78529]
[1776915277177,38.62,77650.62,0.5,0.59027,0.00058,6.77701]
[1776915278227,38.62,77650.62,0.5,0.59027,0.00058,6.77701]
[1776915278273,38.62,77650.82,0.5,0.59039,0.00058,6.77657]
[1776915282337,38.61,77648.59,0.5,0.58911,0.00058,6.78143]
[1776915283226,38.61,77647.45,0.5,0.58845,0.00058,6.7839]
[1776915284796,38.61,77646.59,0.5,0.58796,0.00058,6.78575]
[1776915285208,38.61,77646.59,0.5,0.58796,0.00058,6.78575]
[1776915285309,38.61,77640.47,0.5,0.58442,0.00058,6.79865]
[1776915287233,38.61,77632.48,0.5,0.57978,0.00058,6.81469]
[1776915288697,38.61,77631.54,0.5,0.57924,0.00058,6.81651]
[1776915289247,38.61,77632.29,0.5,0.57968,0.00058,6.81504]
[1776915291324,38.61,77632.7,0.5,0.57992,0.00058,6.81424]
[1776915291364,38.61,77627.44,0.5,0.57686,0.00058,6.82431]
[1776915293276,38.6,77621.4,0.5,0.57335,0.00058,6.83537]
[1776915297303,38.6,77622.91,0.5,0.57424,0.00058,6.83262]
[1776915298311,38.6,77624.34,0.5,0.57508,0.00058,6.83]
[1776915299317,38.59,77622.45,0.5,0.57398,0.00058,6.83343]
[1776915300324,38.59,77620.01,0.5,0.57256,0.00058,6.83779]
[1776915302338,38.59,77618.01,0.5,0.57139,0.00058,6.84129]
[1776915304352,38.59,77609.62,0.5,0.56649,0.00058,6.85538]
[1776915305359,38.59,77616.01,0.5,0.57023,0.00058,6.84474]
[1776915306366,38.59,77621.83,0.5,0.57363,0.00058,6.83451]
[1776915308379,38.59,77626.98,0.5,0.57663,0.00058,6.82505]
[1776915311408,38.59,77624.13,0.5,0.57497,0.00058,6.83033]
[1776915312410,38.59,77622.45,0.5,0.57399,0.00058,6.83338]
[1776915315429,38.59,77629.63,0.5,0.57818,0.00058,6.82003]
[1776915316736,38.59,77629.54,0.5,0.57812,0.00058,6.8202]
[1776915317156,38.59,77628.02,0.5,0.57724,0.00058,6.82309]
[1776915317739,38.59,77628.02,0.5,0.57724,0.00058,6.82309]
[1776915317832,38.59,77628.4,0.5,0.57746,0.00058,6.82238]
[1776915319456,38.59,77629.93,0.5,0.57835,0.00058,6.81946]
[1776915320827,38.59,77632.37,0.5,0.57977,0.00058,6.81474]
[1776915322621,38.59,77629.82,0.5,0.57828,0.00058,6.81967]
[1776915324491,38.59,77631.27,0.5,0.57913,0.00058,6.81688]
[1776915325838,38.59,77633.3,0.5,0.58031,0.00058,6.81292]
[1776915326658,38.59,77633.3,0.5,0.58031,0.00058,6.81292]
[1776915326942,38.58,77639.63,0.5,0.58399,0.00058,6.80017]
[1776915328519,38.58,77645.48,0.5,0.58738,0.00058,6.78787]
[1776915329993,38.58,77645.48,0.5,0.58738,0.00058,6.78787]
[1776915330095,38.58,77646.98,0.5,0.58825,0.00058,6.78464]
[1776915330995,38.58,77646.98,0.5,0.58825,0.00058,6.78464]
[1776915331096,38.58,77649.98,0.5,0.59015,0.00058,6.76465]
[1776915333102,38.58,77661.28,0.5,0.59668,0.00058,6.73875]
[1776915334562,38.58,77660.48,0.5,0.59623,0.00058,6.74062]
[1776915340205,38.57,77661.09,0.5,0.59659,0.00058,6.73914]
[1776915344863,38.57,77661.35,0.5,0.59674,0.00058,6.7385]
[1776915344965,38.57,77661.1,0.5,0.5966,0.00058,6.73909]
[1776915347864,38.57,77660.95,0.5,0.59651,0.00058,6.73943]
[1776915347941,38.57,77665.72,0.5,0.59926,0.00058,6.72798]
[1776915349667,38.57,77666.94,0.5,0.59997,0.00058,6.72499]
[1776915350674,38.57,77669.63,0.5,0.60152,0.00057,6.71835]
[1776915352540,38.57,77669.63,0.5,0.60152,0.00057,6.71835]
[1776915352834,38.57,77668.09,0.5,0.60063,0.00058,6.72217]
[1776915358731,38.57,77669.01,0.5,0.60116,0.00058,6.71988]
[1776915361754,38.57,77663.53,0.5,0.59801,0.00058,6.73326]
[1776915362536,38.57,77663.53,0.5,0.59801,0.00058,6.73326]
[1776915362905,38.57,77658.7,0.5,0.59522,0.00058,6.74471]
[1776915364773,38.57,77661.0,0.5,0.59655,0.00058,6.7393]
[1776915365780,38.57,77662.25,0.5,0.59727,0.00058,6.73634]
[1776915367794,38.57,77663.5,0.5,0.59799,0.00058,6.73335]
[1776915368801,38.57,77661.32,0.5,0.59673,0.00058,6.73856]
[1776915371823,38.57,77663.63,0.5,0.59806,0.00058,6.73304]
[1776915372977,38.57,77666.15,0.5,0.59951,0.00058,6.72695]
[1776915374180,38.57,77666.15,0.5,0.59951,0.00058,6.72695]
[1776915374277,38.57,77666.68,0.5,0.59981,0.00058,6.72568]
[1776915376330,38.57,77670.76,0.5,0.60215,0.00057,6.71559]
[1776915381899,38.57,77669.95,0.5,0.60168,0.00057,6.71763]
[1776915384318,38.57,77669.41,0.5,0.60137,0.00057,6.71897]
[1776915384351,38.57,77665.44,0.5,0.59909,0.00058,6.72872]
[1776915384922,38.57,77665.44,0.5,0.59909,0.00058,6.72872]
[1776915385192,38.57,77655.73,0.5,0.59349,0.00058,6.75164]
[1776915386935,38.57,77646.26,0.5,0.58801,0.00058,6.7727]
[1776915387819,38.57,77646.26,0.5,0.58801,0.00058,6.7727]
[1776915388135,38.57,77642.94,0.5,0.58608,0.00058,6.77978]
[1776915389800,38.57,77642.94,0.5,0.58609,0.00058,6.77977]
[1776915389957,38.57,77641.48,0.5,0.58524,0.00058,6.78284]
[1776915391971,38.57,77644.97,0.5,0.58742,0.00058,6.76202]
[1776915396413,38.57,77629.99,0.5,0.5787,0.00058,6.79248]
[1776915398015,38.57,77629.18,0.5,0.57822,0.00058,6.79404]
[1776915401141,38.57,77631.23,0.5,0.57942,0.00058,6.79008]
[1776915402448,38.57,77636.3,0.5,0.58238,0.00058,6.78003]
[1776915403191,38.57,77639.45,0.5,0.58421,0.00058,6.7736]
[1776915403540,38.57,77639.45,0.5,0.58421,0.00058,6.7736]
[1776915403730,38.57,77639.45,0.5,0.58421,0.00058,6.7736]
[1776915404058,38.57,77639.45,0.5,0.58422,0.00058,6.7736]
[1776915405065,38.57,77642.76,0.5,0.58614,0.00058,6.76669]
[1776915406072,38.57,77643.98,0.5,0.58685,0.00058,6.7641]
[1776915407392,38.57,77640.21,0.5,0.58466,0.00058,6.77201]
[1776915409094,38.56,77638.94,0.5,0.58393,0.00058,6.77462]
[1776915412114,38.56,77640.93,0.5,0.58509,0.00058,6.77047]
[1776915413850,38.56,77641.0,0.5,0.58514,0.00058,6.77032]
[1776915414128,38.56,77641.0,0.5,0.58514,0.00058,6.77031]
[1776915415136,38.56,77637.47,0.5,0.58308,0.00058,6.77759]
[1776915416142,38.56,77632.09,0.5,0.57994,0.00058,6.78833]
[1776915418156,38.56,77633.74,0.5,0.58091,0.00058,6.78508]
[1776915419163,38.56,77636.7,0.5,0.58264,0.00058,6.77914]
[1776915420170,38.56,77638.11,0.5,0.58346,0.00058,6.77626]
[1776915420722,38.56,77638.11,0.5,0.58346,0.00058,6.77626]
[1776915421177,38.55,77637.89,0.5,0.58334,0.00058,6.7767]
[1776915422184,38.55,77641.85,0.5,0.58564,0.00058,6.76849]
[1776915427218,38.55,77641.41,0.5,0.58539,0.00058,6.76939]
[1776915429233,38.55,77640.14,0.5,0.58466,0.00058,6.77203]
[1776915430519,38.55,77642.9,0.5,0.58627,0.00058,6.76623]
[1776915432512,38.55,77642.9,0.5,0.58627,0.00058,6.76623]
[1776915432476,38.55,77650.57,0.5,0.59073,0.00058,6.74957]
[1776915433401,38.55,77653.39,0.5,0.59236,0.00058,6.74324]
[1776915434329,38.55,77654.68,0.5,0.59311,0.00058,6.74031]
[1776915434994,38.55,77654.68,0.5,0.59311,0.00058,6.74031]
[1776915435275,38.55,77654.68,0.5,0.59311,0.00058,6.74031]
[1776915438438,38.55,77653.88,0.5,0.59265,0.00058,6.74213]
[1776915438540,38.55,77653.79,0.5,0.59259,0.00058,6.74233]
[1776915440559,38.55,77652.56,0.5,0.59188,0.00058,6.74511]
[1776915445422,38.54,77650.6,0.5,0.59075,0.00058,6.74948]
[1776915447359,38.54,77648.7,0.5,0.58965,0.00058,6.75368]
[1776915450382,38.54,77650.45,0.5,0.59067,0.00058,6.74979]
[1776915452396,38.54,77653.82,0.5,0.5928,0.00058,6.72869]
[1776915452831,38.54,77653.82,0.5,0.5928,0.00058,6.72869]
[1776915453541,38.54,77651.93,0.5,0.5917,0.00058,6.73295]
[1776915455423,38.54,77653.74,0.5,0.59276,0.00058,6.72884]
[1776915457430,38.53,77650.52,0.5,0.59089,0.00058,6.73608]
[1776915457952,38.53,77650.52,0.5,0.59089,0.00058,6.73608]
[1776915458437,38.53,77650.39,0.5,0.59081,0.00058,6.73636]
[1776915459444,38.53,77646.03,0.5,0.58828,0.00058,6.74593]
[1776915460451,38.53,77642.56,0.5,0.58626,0.00058,6.75336]
[1776915461459,38.53,77639.88,0.5,0.5847,0.00058,6.75898]
[1776915462464,38.53,77638.11,0.5,0.58366,0.00058,6.76262]
[1776915463471,38.53,77633.79,0.5,0.58114,0.00058,6.77134]
[1776915464479,38.53,77632.41,0.5,0.58034,0.00059,6.77406]
[1776915465486,38.53,77633.62,0.5,0.58105,0.00059,6.77166]
[1776915466118,38.53,77633.62,0.5,0.58105,0.00059,6.77166]
[1776915466496,38.52,77636.8,0.5,0.58291,0.00058,6.76525]
[1776915467500,38.52,77638.05,0.5,0.58365,0.00058,6.76268]
[1776915471529,38.52,77639.8,0.5,0.58468,0.00058,6.75902]
[1776915476564,38.51,77639.99,0.5,0.5848,0.00058,6.75858]
[1776915481599,38.51,77640.22,0.5,0.58495,0.00058,6.75807]
[1776915481654,38.51,77640.22,0.5,0.58495,0.00058,6.75807]
[1776915482573,38.51,77640.26,0.5,0.58497,0.00058,6.75799]
[1776915484093,38.51,77640.26,0.5,0.58497,0.00058,6.75799]
[1776915484295,38.5,77629.99,0.5,0.57896,0.00059,6.77864]
[1776915486481,38.5,77626.15,0.5,0.57671,0.00059,6.78597]
[1776915487343,38.51,77619.68,0.5,0.57291,0.00059,6.79783]
[1776915489186,38.51,77613.08,0.5,0.56903,0.00059,6.80929]
[1776915490441,38.51,77613.08,0.5,0.56903,0.00059,6.80929]
[1776915490543,38.51,77613.8,0.5,0.56945,0.00059,6.80806]
[1776915491670,38.5,77615.48,0.5,0.57044,0.00059,6.80518]
[1776915492676,38.5,77616.93,0.5,0.5713,0.00059,6.80266]
[1776915497712,38.5,77615.13,0.5,0.57024,0.00059,6.80576]
[1776915502747,38.5,77613.86,0.5,0.5695,0.00059,6.80792]
[1776915505772,38.49,77611.86,0.5,0.56833,0.00059,6.81128]
[1776915507551,38.49,77611.86,0.5,0.56833,0.00059,6.81128]
[1776915507611,38.49,77614.49,0.5,0.56988,0.00059,6.80683]
[1776915508425,38.49,77619.73,0.5,0.57296,0.00059,6.79767]
[1776915508855,38.49,77619.73,0.5,0.57296,0.00059,6.79767]
[1776915509014,38.49,77619.73,0.5,0.57296,0.00059,6.79767]
[1776915509263,38.49,77618.36,0.5,0.57216,0.00059,6.8001]
[1776915510891,38.49,77617.59,0.5,0.5717,0.00059,6.80146]
[1776915511069,38.49,77617.59,0.5,0.5717,0.00059,6.80146]
[1776915511170,38.49,77619.3,0.5,0.57284,0.00059,6.78504]
[1776915511887,38.49,77619.3,0.5,0.57284,0.00059,6.78504]
[1776915512161,38.49,77618.71,0.5,0.57249,0.00059,6.78609]
[1776915512641,38.49,77618.71,0.5,0.57249,0.00059,6.78609]
[1776915512741,38.49,77618.71,0.5,0.57249,0.00059,6.78609]
[1776915512821,38.49,77618.71,0.5,0.57249,0.00059,6.78609]
[1776915513838,38.49,77618.71,0.5,0.57249,0.00059,6.78609]
[1776915514037,38.49,77618.71,0.5,0.57249,0.00059,6.78609]
[1776915514138,38.49,77627.82,0.5,0.57785,0.00059,6.7693]
[1776915515455,38.49,77627.82,0.5,0.57785,0.00059,6.7693]
[1776915515557,38.49,77627.03,0.5,0.57739,0.00059,6.77081]
[1776915516849,38.5,77619.35,0.5,0.57286,0.00059,6.78496]
[1776915518424,38.5,77619.35,0.5,0.57286,0.00059,6.78496]
[1776915518526,38.5,77624.47,0.5,0.57588,0.00059,6.77563]
[1776915524038,38.5,77621.1,0.5,0.57389,0.00059,6.78182]
[1776915526187,38.5,77621.1,0.5,0.57389,0.00059,6.78183]
[1776915526548,38.5,77621.1,0.5,0.57389,0.00059,6.78183]
[1776915526569,38.5,77620.73,0.5,0.57367,0.00059,6.7825]
[1776915527245,38.5,77620.73,0.5,0.57367,0.00059,6.7825]
[1776915527437,38.5,77620.73,0.5,0.57367,0.00059,6.7825]
[1776915527617,38.5,77603.24,0.5,0.56334,0.00059,6.8118]
[1776915528357,38.5,77603.24,0.5,0.56334,0.00059,6.8118]
[1776915528544,38.5,77603.24,0.5,0.56334,0.00059,6.8118]
[1776915528644,38.5,77600.07,0.5,0.56148,0.00059,6.81659]
[1776915530134,38.5,77600.07,0.5,0.56148,0.00059,6.81659]
[1776915530235,38.49,77596.7,0.5,0.55949,0.00059,6.82153]
[1776915535983,38.46,77596.57,0.5,0.55945,0.00059,6.82161]
[1776915539323,38.45,77607.76,0.5,0.5661,0.00059,6.80443]
[1776915541169,38.44,77604.99,0.5,0.56447,0.00059,6.80881]
[1776915544497,38.43,77605.07,0.5,0.56454,0.00059,6.80863]
[1776915544587,38.43,77599.19,0.5,0.56106,0.00059,6.81762]
[1776915544797,38.43,77599.19,0.49,0.56106,0.00059,6.81762]
[1776915545322,38.43,77599.19,0.49,0.56106,0.00059,6.81762]
[1776915545470,38.43,77599.19,0.49,0.56106,0.00059,6.81762]
[1776915545577,38.42,77557.88,0.49,0.53644,0.0006,6.86612]
[1776915546020,38.42,77557.88,0.49,0.53644,0.0006,6.86612]
[1776915546146,38.42,77557.88,0.49,0.53644,0.0006,6.86612]
[1776915546184,38.42,77557.88,0.49,0.53644,0.0006,6.86612]
[1776915546247,38.41,77541.17,0.49,0.52644,0.0006,6.87828]
[1776915546873,38.41,77541.17,0.49,0.52644,0.0006,6.87828]
[1776915547077,38.41,77541.17,0.49,0.52644,0.0006,6.87828]
[1776915547481,38.41,77541.17,0.49,0.52644,0.0006,6.87828]
[1776915547507,38.41,77561.66,0.49,0.53872,0.0006,6.86275]
[1776915547887,38.41,77561.66,0.49,0.53872,0.0006,6.86275]
[1776915548045,38.41,77561.66,0.49,0.53872,0.0006,6.86275]
[1776915548074,38.4,77561.66,0.49,0.53872,0.0006,6.86274]
[1776915548923,38.4,77561.66,0.49,0.53872,0.0006,6.86274]
[1776915549259,38.4,77561.66,0.49,0.53872,0.0006,6.86274]
[1776915549458,38.4,77561.66,0.49,0.53872,0.0006,6.86274]
[1776915549490,38.4,77596.3,0.49,0.55938,0.00059,6.82177]
[1776915549740,38.4,77596.3,0.49,0.55938,0.00059,6.82177]
[1776915549849,38.4,77596.3,0.49,0.55938,0.00059,6.82177]
[1776915549943,38.4,77596.3,0.49,0.55938,0.00059,6.82177]
[1776915550058,38.4,77596.3,0.49,0.55938,0.00059,6.82177]
[1776915550159,38.4,77596.3,0.49,0.55938,0.00059,6.82177]
[1776915550467,38.4,77596.3,0.49,0.55938,0.00059,6.82177]
[1776915550568,38.4,77604.86,0.49,0.56447,0.00059,6.80881]
[1776915550776,38.4,77604.86,0.49,0.56447,0.00059,6.80881]
[1776915550872,38.4,77604.86,0.49,0.56447,0.00059,6.80881]
[1776915551093,38.4,77604.86,0.49,0.56447,0.00059,6.80881]
[1776915552102,38.39,77606.23,0.49,0.56528,0.00059,6.80663]
[1776915554250,38.39,77609.47,0.49,0.56721,0.00059,6.80136]
[1776915555284,38.39,77609.47,0.49,0.56721,0.00059,6.80136]
[1776915555296,38.39,77609.47,0.49,0.56721,0.00059,6.80136]
[1776915555333,38.39,77609.47,0.49,0.56721,0.00059,6.80136]
[1776915555521,38.39,77609.47,0.49,0.56721,0.00059,6.80136]
[1776915555526,38.39,77609.47,0.49,0.56721,0.00059,6.80136]
[1776915555580,38.39,77603.7,0.49,0.56379,0.00059,6.8106]
[1776915555991,38.39,77603.7,0.49,0.56379,0.00059,6.8106]
[1776915556130,38.39,77603.7,0.49,0.56379,0.00059,6.8106]
[1776915557137,38.39,77592.77,0.49,0.5573,0.00059,6.82674]
[1776915558144,38.39,77593.17,0.49,0.55754,0.00059,6.82617]
[1776915561165,38.38,77591.18,0.49,0.55636,0.0006,6.82892]
[1776915561691,38.38,77591.18,0.49,0.55636,0.0006,6.82892]
[1776915561696,38.38,77591.18,0.49,0.55636,0.0006,6.82892]
[1776915561994,38.38,77591.18,0.49,0.55636,0.0006,6.82892]
[1776915562184,38.38,77594.89,0.49,0.55857,0.00059,6.82373]
[1776915563178,38.38,77599.97,0.49,0.56159,0.00059,6.81629]
[1776915564438,38.38,77597.37,0.49,0.56004,0.00059,6.82015]
[1776915566250,38.38,77597.37,0.49,0.56004,0.00059,6.82015]
[1776915566268,38.38,77600.65,0.49,0.56199,0.00059,6.81526]
[1776915568214,38.39,77595.56,0.49,0.55896,0.00059,6.82278]
[1776915571240,38.38,77597.54,0.49,0.56025,0.0006,6.80654]
[1776915576268,38.39,77597.03,0.49,0.55994,0.0006,6.8073]
[1776915576459,38.39,77597.03,0.49,0.55994,0.0006,6.8073]
[1776915576490,38.39,77597.03,0.49,0.55994,0.0006,6.8073]
[1776915576551,38.39,77597.03,0.49,0.55994,0.0006,6.8073]
[1776915576554,38.39,77597.03,0.49,0.55994,0.0006,6.8073]
[1776915576561,38.39,77597.03,0.49,0.55994,0.0006,6.8073]
[1776915576567,38.39,77601.76,0.49,0.56276,0.00059,6.80021]
[1776915578498,38.39,77601.76,0.49,0.56276,0.00059,6.80021]
[1776915578505,38.39,77601.76,0.49,0.56276,0.00059,6.80021]
[1776915578513,38.39,77601.76,0.49,0.56276,0.00059,6.80021]
[1776915578515,38.39,77611.24,0.49,0.56839,0.00059,6.78499]
[1776915579491,38.39,77611.24,0.49,0.56839,0.00059,6.78499]
[1776915579586,38.39,77612.23,0.49,0.56898,0.00059,6.78332]
[1776915581314,38.38,77614.57,0.49,0.57036,0.00059,6.77932]
[1776915583328,38.39,77616.75,0.49,0.57166,0.00059,6.77552]
[1776915584573,38.39,77618.15,0.49,0.57248,0.00059,6.77304]
[1776915586350,38.38,77620.88,0.49,0.5741,0.00059,6.76812]
[1776915587356,38.38,77622.53,0.49,0.57508,0.00059,6.76509]
[1776915592393,38.38,77622.24,0.49,0.57491,0.00059,6.76563]
[1776915593400,38.38,77624.8,0.49,0.57642,0.00059,6.76087]
[1776915594020,38.38,77624.8,0.49,0.57642,0.00059,6.76087]
[1776915594643,38.38,77628.94,0.49,0.57887,0.00059,6.75295]
[1776915596524,38.38,77626.64,0.49,0.57752,0.00059,6.75736]
[1776915598434,38.38,77627.8,0.49,0.5782,0.00059,6.75512]
[1776915599441,38.38,77630.8,0.49,0.57998,0.00059,6.74927]
[1776915602465,38.38,77628.58,0.49,0.57866,0.00059,6.75362]
[1776915603472,38.38,77620.51,0.49,0.57389,0.00059,6.76876]
[1776915606516,38.38,77619.24,0.49,0.57314,0.00059,6.77105]
[1776915607900,38.38,77619.24,0.49,0.57314,0.00059,6.77105]
[1776915608507,38.38,77619.67,0.49,0.5734,0.00059,6.77028]
[1776915609567,38.38,77619.67,0.49,0.5734,0.00059,6.77028]
[1776915609715,38.38,77619.67,0.49,0.5734,0.00059,6.77028]
[1776915609730,38.38,77634.2,0.49,0.58198,0.00059,6.7425]
[1776915609829,38.38,77634.2,0.49,0.58198,0.00059,6.7425]
[1776915609898,38.38,77634.2,0.49,0.58198,0.00059,6.7425]
[1776915610521,38.38,77634.2,0.49,0.58198,0.00059,6.7425]
[1776915611529,38.38,77644.99,0.49,0.58833,0.00059,6.71986]
[1776915612535,38.38,77638.8,0.49,0.58468,0.00059,6.73308]
[1776915613172,38.38,77638.8,0.49,0.58468,0.00059,6.73308]
[1776915613300,38.38,77638.8,0.49,0.58468,0.00059,6.73308]
[1776915613489,38.38,77638.8,0.49,0.58468,0.00059,6.73308]
[1776915613543,38.38,77633.55,0.49,0.58159,0.00059,6.74383]
[1776915614561,38.38,77622.6,0.49,0.57513,0.00059,6.76495]
[1776915615455,38.38,77622.6,0.49,0.57513,0.00059,6.76495]
[1776915615571,38.38,77622.6,0.49,0.57513,0.00059,6.76495]
[1776915615835,38.38,77622.6,0.49,0.57513,0.00059,6.76495]
[1776915616014,38.38,77622.6,0.49,0.57513,0.00059,6.76495]
[1776915616284,38.38,77622.6,0.49,0.57513,0.00059,6.76495]
[1776915616572,38.38,77609.94,0.49,0.56763,0.00059,6.78713]
[1776915617144,38.38,77609.94,0.49,0.56763,0.00059,6.78713]
[1776915617182,38.38,77609.94,0.49,0.56763,0.00059,6.78713]
[1776915617442,38.38,77609.94,0.49,0.56763,0.00059,6.78713]
[1776915617511,38.38,77609.94,0.49,0.56763,0.00059,6.78713]
[1776915617623,38.38,77609.94,0.49,0.56763,0.00059,6.78713]
[1776915617720,38.38,77566.32,0.49,0.5416,0.0006,6.84498]
[1776915617969,38.38,77566.32,0.49,0.5416,0.0006,6.84498]
[1776915618237,38.38,77566.32,0.49,0.5416,0.0006,6.84498]
[1776915618250,38.38,77566.32,0.49,0.5416,0.0006,6.84498]
[1776915618607,38.38,77562.37,0.49,0.53924,0.0006,6.84877]
[1776915619399,38.38,77562.37,0.49,0.53924,0.0006,6.84877]
[1776915619739,38.38,77560.47,0.49,0.5381,0.0006,6.85051]
[1776915620664,38.37,77555.05,0.49,0.53485,0.0006,6.85517]
[1776915621665,38.37,77545.51,0.49,0.52912,0.0006,6.86225]
[1776915622081,38.37,77545.51,0.49,0.52912,0.0006,6.86225]
[1776915622227,38.37,77545.51,0.49,0.52912,0.0006,6.86225]
[1776915622616,38.37,77546.09,0.49,0.52947,0.0006,6.86186]
[1776915623616,38.37,77541.05,0.49,0.52644,0.0006,6.86508]
[1776915624627,38.36,77537.12,0.49,0.52408,0.0006,6.86731]
[1776915625630,38.36,77533.95,0.49,0.52217,0.0006,6.86894]
[1776915626637,38.35,77536.57,0.49,0.52375,0.0006,6.8676]
[1776915627571,38.35,77536.57,0.49,0.52375,0.0006,6.8676]
[1776915627748,38.35,77538.86,0.49,0.52513,0.0006,6.86635]
[1776915629713,38.34,77541.2,0.49,0.52654,0.0006,6.86497]
[1776915631674,38.34,77544.43,0.49,0.52854,0.0006,6.84967]
[1776915632735,38.33,77547.42,0.49,0.53035,0.0006,6.84764]
[1776915635329,38.33,77547.34,0.49,0.5303,0.0006,6.84769]
[1776915635456,38.33,77547.34,0.49,0.5303,0.0006,6.84769]
[1776915635493,38.33,77547.34,0.49,0.5303,0.0006,6.84769]
[1776915635640,38.33,77547.34,0.49,0.5303,0.0006,6.84769]
[1776915635741,38.32,77533.52,0.49,0.52196,0.0006,6.85588]
[1776915636706,38.32,77533.52,0.49,0.52197,0.0006,6.85587]
[1776915637714,38.32,77531.15,0.49,0.52054,0.0006,6.85698]
[1776915638723,38.31,77527.77,0.49,0.5185,0.0006,6.8584]
[1776915639004,38.31,77527.77,0.49,0.5185,0.0006,6.8584]
[1776915639728,38.31,77527.01,0.49,0.51804,0.0006,6.85869]
[1776915640998,38.3,77527.5,0.49,0.51834,0.0006,6.8585]
[1776915641743,38.3,77528.31,0.49,0.51883,0.0006,6.85818]
[1776915643655,38.3,77527.45,0.49,0.51831,0.0006,6.85852]
[1776915643738,38.3,77527.45,0.49,0.51831,0.0006,6.85852]
[1776915643756,38.3,77527.81,0.49,0.51853,0.0006,6.85837]
[1776915643943,38.3,77527.81,0.49,0.51853,0.0006,6.85837]
[1776915644357,38.3,77527.81,0.49,0.51853,0.0006,6.85837]
[1776915644683,38.3,77527.81,0.49,0.51853,0.0006,6.85837]
[1776915644714,38.3,77527.81,0.49,0.51853,0.0006,6.85837]
[1776915644763,38.29,77507.49,0.49,0.50623,0.00061,6.86314]
[1776915644890,38.29,77507.49,0.49,0.50623,0.00061,6.86314]
[1776915645730,38.29,77507.49,0.49,0.50623,0.00061,6.86314]
[1776915645770,38.29,77512.7,0.49,0.50939,0.00061,6.86254]
[1776915646412,38.29,77512.7,0.49,0.50939,0.00061,6.86254]
[1776915646777,38.28,77516.5,0.49,0.51169,0.00061,6.86183]
[1776915647787,38.28,77521.79,0.49,0.51489,0.00061,6.86046]
[1776915649249,38.28,77521.79,0.49,0.51489,0.00061,6.86046]
[1776915649639,38.28,77516.96,0.49,0.51197,0.00061,6.86173]
[1776915650456,38.28,77521.31,0.49,0.5146,0.00061,6.86061]
[1776915652557,38.28,77522.69,0.49,0.51544,0.00061,6.86019]
[1776915653284,38.28,77522.69,0.49,0.51544,0.00061,6.86019]
[1776915653769,38.27,77525.13,0.49,0.51691,0.00061,6.85937]
[1776915654580,38.27,77526.46,0.49,0.51772,0.00061,6.85889]
[1776915655758,38.27,77529.47,0.49,0.51954,0.0006,6.85769]
[1776915656177,38.27,77529.47,0.49,0.51954,0.0006,6.85769]
[1776915656729,38.27,77530.34,0.49,0.52007,0.0006,6.85732]
[1776915660699,38.27,77528.97,0.49,0.51924,0.00061,6.8579]
[1776915661707,38.27,77530.63,0.49,0.52024,0.0006,6.85719]
[1776915662730,38.27,77524.74,0.49,0.51668,0.00061,6.85951]
[1776915664041,38.26,77523.54,0.49,0.51595,0.00061,6.85991]
[1776915664723,38.26,77519.46,0.49,0.51348,0.00061,6.86112]
[1776915665044,38.26,77519.46,0.49,0.51348,0.00061,6.86112]
[1776915665769,38.26,77524.47,0.49,0.51652,0.00061,6.8596]
[1776915665870,38.26,77524.47,0.49,0.51652,0.00061,6.8596]
[1776915665883,38.26,77524.47,0.49,0.51652,0.00061,6.8596]
[1776915666010,38.26,77524.47,0.49,0.51652,0.00061,6.8596]
[1776915666111,38.26,77533.64,0.49,0.52207,0.0006,6.85579]
[1776915667848,38.26,77533.64,0.49,0.52207,0.0006,6.85579]
[1776915668676,38.25,77540.46,0.49,0.5262,0.0006,6.85209]
[1776915670752,38.25,77536.56,0.49,0.52384,0.0006,6.85429]
[1776915671692,38.24,77539.01,0.49,0.52532,0.0006,6.85293]
[1776915673713,38.24,77541.46,0.49,0.52681,0.0006,6.85148]
[1776915674721,38.23,77540.12,0.49,0.526,0.0006,6.85228]
[1776915674856,38.23,77540.12,0.49,0.526,0.0006,6.85228]
[1776915674920,38.23,77540.12,0.49,0.526,0.0006,6.85228]
[1776915675550,38.23,77540.12,0.49,0.526,0.0006,6.85228]
[1776915675677,38.23,77540.12,0.49,0.526,0.0006,6.85228]
[1776915675726,38.23,77550.42,0.49,0.53223,0.0006,6.84536]
[1776915675834,38.23,77550.42,0.49,0.53223,0.0006,6.84536]
[1776915675869,38.23,77550.42,0.49,0.53223,0.0006,6.84536]
[1776915676703,38.23,77550.42,0.49,0.53223,0.0006,6.84536]
[1776915676804,38.23,77565.96,0.49,0.54161,0.0006,6.83176]
[1776915677557,38.23,77565.96,0.49,0.54161,0.0006,6.83176]
[1776915677581,38.23,77565.96,0.49,0.54161,0.0006,6.83176]
[1776915677634,38.23,77570.33,0.49,0.54424,0.0006,6.82726]
[1776915678577,38.23,77570.33,0.49,0.54424,0.0006,6.82726]
[1776915678679,38.23,77565.53,0.49,0.54135,0.0006,6.83219]
[1776915679704,38.23,77560.06,0.49,0.53805,0.0006,6.83737]
[1776915680585,38.23,77560.06,0.49,0.53805,0.0006,6.83737]
[1776915681948,38.23,77559.91,0.49,0.53796,0.0006,6.8375]
[1776915682130,38.23,77561.61,0.49,0.53899,0.0006,6.83594]
[1776915685321,38.23,77560.23,0.49,0.53816,0.0006,6.83721]
[1776915688510,38.22,77559.14,0.49,0.5375,0.0006,6.83818]
[1776915688608,38.22,77559.5,0.49,0.53773,0.0006,6.83785]
[1776915690087,38.22,77562.32,0.49,0.53943,0.0006,6.83526]
[1776915691091,38.22,77565.57,0.49,0.54146,0.0006,6.81879]
[1776915695391,38.22,77568.29,0.49,0.5431,0.0006,6.81604]
[1776915697320,38.22,77568.29,0.49,0.5431,0.0006,6.81604]
[1776915697421,38.22,77572.66,0.49,0.54574,0.0006,6.81137]
[1776915698244,38.22,77575.33,0.49,0.54735,0.0006,6.80837]
[1776915700413,38.22,77575.33,0.49,0.54735,0.0006,6.80836]
[1776915700452,38.22,77581.2,0.49,0.55088,0.0006,6.80138]
[1776915702096,38.22,77581.2,0.49,0.55088,0.0006,6.80138]
[1776915702171,38.22,77586.04,0.49,0.5538,0.0006,6.79521]
[1776915703179,38.22,77591.48,0.49,0.55707,0.0006,6.78785]
[1776915705462,38.23,77590.14,0.49,0.55626,0.0006,6.78972]
[1776915706028,38.23,77590.14,0.49,0.55626,0.0006,6.78972]
[1776915706200,38.23,77590.14,0.49,0.55626,0.0006,6.78972]
[1776915708682,38.23,77590.07,0.49,0.55621,0.0006,6.78982]
[1776915708717,38.22,77591.01,0.49,0.55679,0.0006,6.7885]
[1776915710229,38.22,77589.36,0.49,0.5558,0.0006,6.79077]
[1776915710970,38.22,77589.36,0.49,0.5558,0.0006,6.79077]
[1776915711756,38.22,77590.06,0.49,0.55622,0.0006,6.78981]
[1776915712082,38.22,77590.06,0.49,0.55622,0.0006,6.78981]
[1776915712253,38.22,77590.06,0.49,0.55622,0.0006,6.78981]
[1776915712288,38.22,77590.06,0.49,0.55622,0.0006,6.78981]
[1776915712451,38.22,77590.06,0.49,0.55622,0.0006,6.78981]
[1776915712698,38.22,77590.06,0.49,0.55622,0.0006,6.78981]
[1776915712731,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915712880,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915712886,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915713093,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915713285,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915713311,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915713358,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915713485,38.22,77605.97,0.49,0.56576,0.0006,6.76601]
[1776915713517,38.22,77615.46,0.49,0.57144,0.0006,6.74997]
[1776915714259,38.22,77615.46,0.49,0.57144,0.0006,6.74997]
[1776915715245,38.22,77615.46,0.49,0.57144,0.0006,6.74997]
[1776915715502,38.22,77614.7,0.49,0.57099,0.0006,6.7513]
[1776915718286,38.22,77616.18,0.49,0.57187,0.0006,6.74869]
[1776915719293,38.22,77613.82,0.49,0.57046,0.0006,6.75283]
[1776915720300,38.22,77611.45,0.49,0.56904,0.0006,6.75691]
[1776915721410,38.22,77619.91,0.49,0.5741,0.0006,6.74197]
[1776915723321,38.22,77617.9,0.49,0.5729,0.0006,6.74563]
[1776915725609,38.22,77611.47,0.49,0.56905,0.0006,6.75689]
[1776915726410,38.22,77612.81,0.49,0.56985,0.0006,6.7546]
[1776915727118,38.22,77612.81,0.49,0.56985,0.0006,6.7546]
[1776915727366,38.22,77612.81,0.49,0.56985,0.0006,6.7546]
[1776915727438,38.22,77610.9,0.49,0.56871,0.0006,6.75786]
[1776915729363,38.22,77604.98,0.49,0.56517,0.0006,6.76762]
[1776915732339,38.22,77604.73,0.49,0.56502,0.0006,6.76801]
[1776915732384,38.22,77612.82,0.49,0.56986,0.0006,6.75458]
[1776915733398,38.22,77617.06,0.49,0.57239,0.0006,6.74714]
[1776915735680,38.23,77615.54,0.49,0.57148,0.0006,6.74986]
[1776915738426,38.23,77616.82,0.49,0.57224,0.0006,6.7476]
[1776915739163,38.23,77616.82,0.49,0.57224,0.0006,6.7476]
[1776915739433,38.23,77615.02,0.49,0.57116,0.0006,6.75079]
[1776915740442,38.23,77601.64,0.49,0.56315,0.0006,6.77291]
[1776915741448,38.23,77599.06,0.49,0.56161,0.0006,6.77686]
[1776915745749,38.23,77603.15,0.49,0.56406,0.0006,6.77055]
[1776915747869,38.23,77603.15,0.49,0.56406,0.0006,6.77055]
[1776915747498,38.23,77599.9,0.49,0.56211,0.0006,6.77558]
[1776915748501,38.23,77595.32,0.49,0.55937,0.0006,6.7824]
[1776915749510,38.23,77593.6,0.49,0.55833,0.0006,6.78488]
[1776915751544,38.23,77594.56,0.49,0.55891,0.0006,6.78349]
[1776915751731,38.23,77594.56,0.49,0.55891,0.0006,6.78349]
[1776915751832,38.22,77591.92,0.49,0.55743,0.0006,6.77382]
[1776915753535,38.23,77585.76,0.49,0.55372,0.0006,6.78218]
[1776915754542,38.22,77592.36,0.49,0.5577,0.0006,6.77319]
[1776915755819,38.22,77594.1,0.49,0.55875,0.0006,6.77071]
[1776915757563,38.22,77597.69,0.49,0.56091,0.0006,6.76543]
[1776915758571,38.21,77596.32,0.49,0.5601,0.0006,6.76744]
[1776915762598,38.19,77594.9,0.49,0.55928,0.0006,6.76944]
[1776915764612,38.19,77592.15,0.49,0.55763,0.0006,6.77336]
[1776915769649,38.19,77592.54,0.49,0.55785,0.0006,6.77282]
[1776915774683,38.19,77593.06,0.49,0.55816,0.0006,6.7721]
[1776915775691,38.2,77588.47,0.49,0.5554,0.0006,6.77848]
[1776915777703,38.19,77586.68,0.49,0.55433,0.0006,6.78085]
[1776915778711,38.19,77588.09,0.49,0.55518,0.0006,6.77896]
[1776915779717,38.19,77590.52,0.49,0.55664,0.0006,6.77564]
[1776915782739,38.18,77587.38,0.49,0.55476,0.0006,6.7799]
[1776915784751,38.18,77587.26,0.49,0.55469,0.0006,6.78005]
[1776915784856,38.18,77585.63,0.49,0.55371,0.0006,6.7822]
[1776915787774,38.17,77592.31,0.49,0.55774,0.0006,6.77309]
[1776915788781,38.18,77596.49,0.49,0.56026,0.0006,6.76705]
[1776915789789,38.18,77598.6,0.49,0.56152,0.0006,6.7639]
[1776915790794,38.18,77596.28,0.49,0.56013,0.0006,6.76737]
[1776915795830,38.18,77595.5,0.49,0.55965,0.0006,6.76853]
[1776915800864,38.18,77598.47,0.49,0.56144,0.0006,6.76411]
[1776915802879,38.18,77597.22,0.49,0.56069,0.0006,6.76599]
[1776915805900,38.18,77595.47,0.49,0.55963,0.0006,6.76858]
[1776915810935,38.18,77587.59,0.49,0.55488,0.0006,6.77963]
[1776915811943,38.18,77587.21,0.49,0.55476,0.0006,6.76668]
[1776915814187,38.17,77588.53,0.49,0.55557,0.0006,6.76487]
[1776915817314,38.16,77587.95,0.49,0.55523,0.0006,6.76563]
[1776915817440,38.16,77587.95,0.49,0.55523,0.0006,6.76563]
[1776915817578,38.16,77587.95,0.49,0.55523,0.0006,6.76563]
[1776915817755,38.16,77587.95,0.49,0.55523,0.0006,6.76563]
[1776915817769,38.16,77587.95,0.49,0.55523,0.0006,6.76563]
[1776915817870,38.16,77580.55,0.49,0.55076,0.00061,6.77519]
[1776915817973,38.16,77580.55,0.49,0.55076,0.00061,6.77519]
[1776915818420,38.16,77580.55,0.49,0.55076,0.00061,6.77519]
[1776915818461,38.16,77580.55,0.49,0.55076,0.00061,6.77519]
[1776915818554,38.16,77580.55,0.49,0.55076,0.00061,6.77519]
[1776915818649,38.16,77580.55,0.49,0.55076,0.00061,6.77519]
[1776915818738,38.15,77568.89,0.49,0.54369,0.00061,6.78852]
[1776915819999,38.14,77561.95,0.49,0.53948,0.00061,6.79544]
[1776915821305,38.14,77561.95,0.49,0.53948,0.00061,6.79544]
[1776915821463,38.14,77561.95,0.49,0.53948,0.00061,6.79544]
[1776915821716,38.14,77549.32,0.49,0.5318,0.00061,6.80609]
[1776915822809,38.14,77547.83,0.49,0.53089,0.00061,6.80718]
[1776915823402,38.14,77541.96,0.49,0.52731,0.00061,6.81114]
[1776915824131,38.14,77540.21,0.49,0.52624,0.00061,6.81221]
[1776915828055,38.14,77542.3,0.49,0.52752,0.00061,6.81093]
[1776915832084,38.14,77546.33,0.49,0.52998,0.00061,6.80825]
[1776915833502,38.13,77549.38,0.49,0.53184,0.00061,6.80604]
[1776915834415,38.13,77549.38,0.49,0.53184,0.00061,6.80604]
[1776915834840,38.13,77546.17,0.49,0.52989,0.00061,6.80835]
[1776915835901,38.12,77543.89,0.49,0.5285,0.00061,6.80989]
[1776915837896,38.11,77541.88,0.49,0.52728,0.00061,6.81117]
[1776915840965,38.1,77543.71,0.49,0.5284,0.00061,6.80999]
[1776915841965,38.1,77548.32,0.49,0.53122,0.00061,6.80679]
[1776915846902,38.08,77549.96,0.49,0.53224,0.00061,6.80555]
[1776915847615,38.08,77549.96,0.49,0.53224,0.00061,6.80555]
[1776915847820,38.08,77549.96,0.49,0.53224,0.00061,6.80555]
[1776915847834,38.08,77549.96,0.49,0.53224,0.00061,6.80555]
[1776915847926,38.08,77549.96,0.49,0.53224,0.00061,6.80555]
[1776915847989,38.08,77552.72,0.49,0.53392,0.00061,6.8034]
[1776915848089,38.08,77552.72,0.49,0.53392,0.00061,6.8034]
[1776915848169,38.08,77552.72,0.49,0.53392,0.00061,6.8034]
[1776915848395,38.08,77552.72,0.49,0.53392,0.00061,6.8034]
[1776915848514,38.08,77552.72,0.49,0.53392,0.00061,6.8034]
[1776915848577,38.08,77552.72,0.49,0.53392,0.00061,6.8034]
[1776915848821,38.08,77552.72,0.49,0.53392,0.00061,6.8034]
[1776915848874,38.08,77561.48,0.49,0.53926,0.00061,6.79577]
[1776915850755,38.08,77561.48,0.49,0.53926,0.00061,6.79577]
[1776915850808,38.08,77561.48,0.49,0.53926,0.00061,6.79577]
[1776915850856,38.08,77568.67,0.49,0.54364,0.00061,6.7886]
[1776915856526,38.06,77566.64,0.49,0.54241,0.00061,6.79069]
[1776915862293,38.06,77573.17,0.49,0.5464,0.00061,6.78365]
[1776915863869,38.06,77573.17,0.49,0.5464,0.00061,6.78365]
[1776915863974,38.06,77573.17,0.49,0.5464,0.00061,6.78365]
[1776915863925,38.05,77578.21,0.49,0.54947,0.00061,6.77776]
[1776915864315,38.05,77581.36,0.49,0.55138,0.00061,6.77388]
[1776915866302,38.05,77581.36,0.49,0.55138,0.00061,6.77388]
[1776915866457,38.05,77581.36,0.49,0.55138,0.00061,6.77388]
[1776915866647,38.05,77581.36,0.49,0.55138,0.00061,6.77388]
[1776915866841,38.05,77581.36,0.49,0.55138,0.00061,6.77388]
[1776915866864,38.05,77584.81,0.49,0.55348,0.00061,6.76946]
[1776915867250,38.05,77584.81,0.49,0.55348,0.00061,6.76946]
[1776915867263,38.05,77584.81,0.49,0.55348,0.00061,6.76946]
[1776915867457,38.05,77584.81,0.49,0.55348,0.00061,6.76946]
[1776915867502,38.05,77586.1,0.49,0.55426,0.00061,6.76776]
[1776915868047,38.05,77586.1,0.49,0.55426,0.00061,6.76776]
[1776915868338,38.05,77586.1,0.49,0.55426,0.00061,6.76776]
[1776915869054,38.05,77586.1,0.49,0.55426,0.00061,6.76776]
[1776915870039,38.05,77585.25,0.49,0.55374,0.00061,6.76889]
[1776915870351,38.05,77585.14,0.49,0.55367,0.00061,6.76904]
[1776915872125,38.05,77585.14,0.49,0.55367,0.00061,6.76904]
[1776915872374,38.05,77585.14,0.49,0.55367,0.00061,6.76904]
[1776915872395,38.05,77585.14,0.49,0.55367,0.00061,6.76904]
[1776915872587,38.05,77585.14,0.49,0.55367,0.00061,6.76904]
[1776915872614,38.06,77588.18,0.49,0.55561,0.00061,6.75151]
[1776915873148,38.06,77588.18,0.49,0.55561,0.00061,6.75151]
[1776915873373,38.06,77588.18,0.49,0.55561,0.00061,6.75151]
[1776915875780,38.06,77588.64,0.49,0.55589,0.00061,6.75089]
[1776915875877,38.06,77590.24,0.49,0.55685,0.00061,6.74869]
[1776915878522,38.07,77601.8,0.49,0.56385,0.00061,6.73152]
[1776915880427,38.07,77607.52,0.49,0.56732,0.0006,6.72225]
[1776915881442,38.07,77619.24,0.49,0.57438,0.0006,6.70168]
[1776915882441,38.07,77622.77,0.49,0.57651,0.0006,6.69507]
[1776915883571,38.07,77622.77,0.49,0.57651,0.0006,6.69507]
[1776915883668,38.07,77622.74,0.49,0.57649,0.0006,6.69512]
[1776915884522,38.07,77622.74,0.49,0.57649,0.0006,6.69512]
[1776915884765,38.07,77622.98,0.49,0.57664,0.0006,6.69467]
[1776915886739,38.07,77627.56,0.49,0.57939,0.0006,6.6858]
[1776915890649,38.07,77626.48,0.49,0.57874,0.0006,6.68793]
[1776915890751,38.07,77627.01,0.49,0.57906,0.0006,6.6869]
[1776915891560,38.07,77624.32,0.49,0.57744,0.0006,6.69213]
[1776915895446,38.07,77625.44,0.49,0.57811,0.0006,6.68998]
[1776915895547,38.07,77625.82,0.49,0.57833,0.0006,6.68924]
[1776915900215,38.07,77626.12,0.49,0.57851,0.0006,6.68868]
[1776915900874,38.07,77626.12,0.49,0.57851,0.0006,6.68868]
[1776915900880,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901089,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901099,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901113,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901257,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901267,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901271,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901457,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901472,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901627,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901660,38.07,77627.62,0.49,0.57941,0.0006,6.68574]
[1776915901671,38.08,77644.32,0.49,0.58941,0.0006,6.65071]
[1776915903589,38.07,77643.16,0.49,0.58872,0.0006,6.65327]
[1776915904655,38.07,77643.16,0.49,0.58872,0.0006,6.65327]
[1776915904813,38.07,77643.16,0.49,0.58872,0.0006,6.65327]
[1776915904904,38.07,77641.32,0.49,0.58763,0.0006,6.65728]
[1776915905957,38.07,77653.29,0.49,0.59478,0.0006,6.6301]
[1776915906880,38.07,77656.25,0.49,0.59654,0.00059,6.62306]
[1776915907710,38.07,77656.25,0.49,0.59654,0.00059,6.62306]
[1776915907822,38.07,77656.27,0.49,0.59655,0.00059,6.623]
[1776915910637,38.06,77658.34,0.49,0.59779,0.00059,6.61796]
[1776915911643,38.06,77651.76,0.49,0.59388,0.0006,6.63364]
[1776915913657,38.06,77652.9,0.49,0.59457,0.0006,6.63093]
[1776915915675,38.06,77651.44,0.49,0.5937,0.0006,6.63432]
[1776915916953,38.05,77652.72,0.49,0.59447,0.0006,6.6313]
[1776915918692,38.05,77655.24,0.49,0.59598,0.0006,6.62532]
[1776915919699,38.05,77657.81,0.49,0.59751,0.00059,6.61912]
[1776915920724,38.05,77657.81,0.49,0.59751,0.00059,6.61912]
[1776915920803,38.05,77657.81,0.49,0.59751,0.00059,6.61912]
[1776915920904,38.05,77656.71,0.49,0.59686,0.00059,6.62177]
[1776915923794,38.05,77656.01,0.49,0.59644,0.00059,6.62346]
[1776915923896,38.05,77655.48,0.49,0.59612,0.0006,6.62474]
[1776915925012,38.05,77657.37,0.49,0.59724,0.00059,6.62022]
[1776915925995,38.06,77658.66,0.49,0.598,0.00059,6.6171]
[1776915928919,38.06,77658.08,0.49,0.59765,0.00059,6.61852]
[1776915929020,38.06,77657.76,0.49,0.59746,0.00059,6.61932]
[1776915931074,38.06,77657.76,0.49,0.59746,0.00059,6.61932]
[1776915930776,38.06,77653.52,0.49,0.59494,0.0006,6.62946]
[1776915931572,38.06,77653.52,0.49,0.59494,0.0006,6.62946]
[1776915931783,38.06,77647.97,0.49,0.5918,0.0006,6.62862]
[1776915932907,38.06,77633.66,0.49,0.58323,0.0006,6.65977]
[1776915933798,38.06,77633.72,0.49,0.58326,0.0006,6.65965]
[1776915934806,38.06,77631.46,0.49,0.5819,0.0006,6.66429]
[1776915935814,38.06,77627.44,0.49,0.57948,0.0006,6.67235]
[1776915936822,38.06,77623.56,0.49,0.57715,0.0006,6.6799]
[1776915937580,38.06,77623.56,0.49,0.57715,0.0006,6.6799]
[1776915937840,38.06,77625.36,0.49,0.57823,0.0006,6.67643]
[1776915939565,38.06,77626.35,0.49,0.57882,0.0006,6.6745]
[1776915939842,38.06,77625.11,0.49,0.57808,0.0006,6.67692]
[1776915941857,38.06,77626.81,0.49,0.5791,0.0006,6.67361]
[1776915942862,38.06,77630.19,0.49,0.58113,0.0006,6.66688]
[1776915943873,38.06,77631.61,0.49,0.58199,0.0006,6.66399]
[1776915948905,38.06,77630.28,0.49,0.5812,0.0006,6.66667]
[1776915950919,38.05,77628.96,0.49,0.5804,0.0006,6.66931]
[1776915951927,38.05,77630.14,0.49,0.58112,0.0006,6.66693]
[1776915952933,38.05,77626.01,0.49,0.57863,0.0006,6.67512]
[1776915953351,38.05,77626.01,0.49,0.57863,0.0006,6.67512]
[1776915953942,38.05,77626.3,0.49,0.57881,0.0006,6.67454]
[1776915954947,38.05,77621.89,0.49,0.57616,0.0006,6.68302]
[1776915955954,38.05,77624.88,0.49,0.57796,0.0006,6.67729]
[1776915956961,38.05,77629.09,0.49,0.5805,0.0006,6.669]
[1776915957498,38.05,77629.09,0.49,0.5805,0.0006,6.669]
[1776915957971,38.05,77642.41,0.49,0.5885,0.0006,6.641]
[1776915959085,38.04,77648.07,0.49,0.59189,0.0006,6.62828]
[1776915961093,38.04,77651.77,0.49,0.5941,0.0006,6.61972]
[1776915961400,38.04,77651.77,0.49,0.5941,0.0006,6.61972]
[1776915961996,38.04,77651.77,0.49,0.5941,0.0006,6.61972]
[1776915963460,38.04,77650.92,0.49,0.59359,0.0006,6.6217]
[1776915963660,38.04,77650.92,0.49,0.59359,0.0006,6.6217]
[1776915964024,38.04,77656.16,0.49,0.59672,0.0006,6.60929]
[1776915965065,38.04,77662.41,0.49,0.60044,0.00059,6.59395]
[1776915965541,38.04,77662.41,0.49,0.60044,0.00059,6.59395]
[1776915966025,38.04,77662.41,0.49,0.60044,0.00059,6.59395]
[1776915968038,38.04,77660.42,0.49,0.59926,0.0006,6.59889]
[1776915969045,38.04,77657.18,0.49,0.59733,0.0006,6.60681]
[1776915970052,38.04,77655.87,0.49,0.59655,0.0006,6.60997]
[1776915971059,38.04,77659.26,0.49,0.59857,0.0006,6.60173]
[1776915971671,38.04,77659.26,0.49,0.59857,0.0006,6.60173]
[1776915972066,38.04,77663.01,0.49,0.6008,0.00059,6.59243]
[1776915972587,38.04,77663.01,0.49,0.6008,0.00059,6.59243]
[1776915972609,38.04,77663.01,0.49,0.6008,0.00059,6.59243]
[1776915972735,38.04,77663.01,0.49,0.6008,0.00059,6.59243]
[1776915972759,38.04,77663.01,0.49,0.6008,0.00059,6.59243]
[1776915972833,38.04,77663.01,0.49,0.6008,0.00059,6.59243]
[1776915972924,38.04,77663.01,0.49,0.6008,0.00059,6.59243]
[1776915973073,38.04,77663.75,0.49,0.60124,0.00059,6.59057]
[1776915973401,38.04,77663.75,0.49,0.60124,0.00059,6.59057]
[1776915973563,38.04,77663.75,0.49,0.60124,0.00059,6.59057]
[1776915974080,38.04,77671.75,0.49,0.60599,0.00059,6.56997]
[1776915975090,38.04,77676.28,0.49,0.60867,0.00059,6.55789]
[1776915976094,38.04,77679.79,0.49,0.61074,0.00059,6.54834]
[1776915976875,38.04,77679.79,0.49,0.61074,0.00059,6.54834]
[1776915976916,38.04,77679.79,0.49,0.61074,0.00059,6.54834]
[1776915976925,38.04,77679.79,0.49,0.61074,0.00059,6.54834]
[1776915977007,38.04,77679.79,0.49,0.61074,0.00059,6.54834]
[1776915977014,38.04,77679.79,0.49,0.61074,0.00059,6.54834]
[1776915977049,38.04,77679.79,0.49,0.61074,0.00059,6.54834]
[1776915977101,38.05,77681.26,0.49,0.6116,0.00059,6.5443]
[1776915982058,38.05,77681.84,0.49,0.61193,0.00059,6.54274]
[1776915982159,38.05,77678.85,0.49,0.61017,0.00059,6.55101]
[1776915983441,38.05,77678.85,0.49,0.61017,0.00059,6.55101]
[1776915983695,38.05,77677.89,0.49,0.60959,0.00059,6.55364]
[1776915984741,38.05,77679.19,0.49,0.61036,0.00059,6.55011]
[1776915985438,38.06,77677.32,0.49,0.60925,0.00059,6.55523]
[1776915989631,38.06,77677.41,0.49,0.60929,0.00059,6.55503]
[1776915989880,38.06,77676.3,0.49,0.60864,0.00059,6.55805]
[1776915990751,38.06,77665.33,0.49,0.60213,0.00059,6.58679]
[1776915991552,38.06,77665.33,0.49,0.60213,0.00059,6.58679]
[1776915991654,38.06,77664.79,0.49,0.602,0.00059,6.57436]
[1776915992207,38.06,77664.79,0.49,0.602,0.00059,6.57435]
[1776915993662,38.06,77664.79,0.49,0.602,0.00059,6.57435]
[1776915993763,38.06,77663.88,0.49,0.60146,0.0006,6.57665]
[1776915995749,38.06,77666.76,0.49,0.60318,0.00059,6.56932]
[1776915997691,38.06,77666.76,0.49,0.60318,0.00059,6.56932]
[1776915997700,38.06,77668.12,0.49,0.60398,0.00059,6.56581]
[1776915999109,38.06,77671.23,0.49,0.60583,0.00059,6.55769]
[1776916001256,38.06,77672.07,0.49,0.60633,0.00059,6.55546]
[1776916001664,38.06,77672.07,0.49,0.60633,0.00059,6.55546]
[1776916001667,38.06,77672.07,0.49,0.60633,0.00059,6.55546]
[1776916001677,38.06,77672.07,0.49,0.60633,0.00059,6.55546]
[1776916001735,38.06,77672.07,0.49,0.60633,0.00059,6.55546]
[1776916001745,38.06,77672.07,0.49,0.60633,0.00059,6.55546]
[1776916001943,38.06,77672.07,0.49,0.60633,0.00059,6.55546]
[1776916002044,38.06,77678.51,0.49,0.61015,0.00059,6.53813]
[1776916002985,38.06,77678.51,0.49,0.61015,0.00059,6.53813]
[1776916002991,38.06,77678.51,0.49,0.61015,0.00059,6.53813]
[1776916003110,38.06,77678.51,0.49,0.61015,0.00059,6.53813]
[1776916003116,38.06,77678.51,0.49,0.61015,0.00059,6.53813]
[1776916003087,38.06,77680.36,0.49,0.61125,0.00059,6.53305]
[1776916003229,38.06,77680.36,0.49,0.61125,0.00059,6.53305]
[1776916003803,38.06,77680.36,0.49,0.61125,0.00059,6.53305]
[1776916003937,38.06,77680.36,0.49,0.61125,0.00059,6.53305]
[1776916003950,38.06,77686.47,0.49,0.61485,0.00059,6.51591]
[1776916005298,38.06,77691.07,0.49,0.61756,0.00059,6.50267]
[1776916010333,38.06,77691.46,0.49,0.61778,0.00059,6.50158]
[1776916011478,38.06,77691.46,0.49,0.61778,0.00059,6.50158]
[1776916011563,38.06,77692.67,0.49,0.61848,0.00059,6.49806]
[1776916012503,38.06,77692.67,0.49,0.61848,0.00059,6.49806]
[1776916013945,38.07,77692.37,0.49,0.6183,0.00059,6.49896]
[1776916014081,38.07,77692.37,0.49,0.6183,0.00059,6.49896]
[1776916014147,38.07,77692.27,0.49,0.61824,0.00059,6.49929]
[1776916014562,38.07,77692.27,0.49,0.61824,0.00059,6.49929]
[1776916014662,38.07,77687.73,0.49,0.61557,0.00059,6.51245]
[1776916015968,38.07,77687.73,0.49,0.61557,0.00059,6.51245]
[1776916016008,38.07,77687.73,0.49,0.61557,0.00059,6.51245]
[1776916016070,38.07,77686.92,0.49,0.61508,0.00059,6.5148]
[1776916017560,38.07,77686.92,0.49,0.61508,0.00059,6.5148]
[1776916017573,38.07,77686.92,0.49,0.61508,0.00059,6.5148]
[1776916017779,38.07,77686.92,0.49,0.61508,0.00059,6.5148]
[1776916017796,38.07,77685.84,0.49,0.61444,0.00059,6.51788]
[1776916019395,38.07,77687.19,0.49,0.61524,0.00059,6.51405]
[1776916020919,38.07,77687.19,0.49,0.61524,0.00059,6.51405]
[1776916020986,38.07,77686.86,0.49,0.61504,0.00059,6.51501]
[1776916023057,38.08,77687.09,0.49,0.61517,0.00059,6.51439]
[1776916023158,38.08,77677.24,0.49,0.60934,0.00059,6.54189]
[1776916023722,38.08,77673.66,0.49,0.60722,0.00059,6.55152]
[1776916024566,38.08,77673.66,0.49,0.60722,0.00059,6.55152]
[1776916024668,38.08,77673.74,0.49,0.60726,0.00059,6.55133]
[1776916025790,38.09,77668.79,0.49,0.60432,0.00059,6.56437]
[1776916026706,38.09,77668.79,0.49,0.60432,0.00059,6.56437]
[1776916026808,38.09,77667.42,0.49,0.6035,0.00059,6.56793]
[1776916027728,38.09,77669.11,0.49,0.6045,0.00059,6.56359]
[1776916030429,38.09,77668.89,0.49,0.60435,0.00059,6.56421]
[1776916031165,38.1,77669.22,0.49,0.60454,0.00059,6.5634]
[1776916033494,38.1,77665.73,0.49,0.60246,0.00059,6.57242]
[1776916037798,38.11,77669.47,0.49,0.60466,0.00059,6.56287]
[1776916039964,38.11,77673.65,0.49,0.60713,0.00059,6.55193]
[1776916043563,38.12,77672.41,0.49,0.60637,0.00059,6.55532]
[1776916047868,38.13,77668.26,0.49,0.60389,0.00059,6.56624]
[1776916051622,38.14,77667.85,0.49,0.60383,0.00059,6.55351]
[1776916053633,38.14,77669.78,0.49,0.60496,0.00059,6.54855]
[1776916054641,38.14,77674.0,0.49,0.60746,0.00059,6.53745]
[1776916056125,38.14,77679.77,0.49,0.61087,0.00059,6.5219]
[1776916057938,38.15,77685.04,0.49,0.61397,0.00059,6.50725]
[1776916060682,38.15,77683.32,0.49,0.61294,0.00059,6.51215]
[1776916063704,38.16,77681.06,0.49,0.61159,0.00059,6.51851]
[1776916064712,38.16,77679.83,0.49,0.61086,0.00059,6.52192]
[1776916068009,38.16,77682.36,0.49,0.61235,0.00059,6.51496]
[1776916069559,38.16,77682.36,0.49,0.61234,0.00059,6.51499]
[1776916069778,38.16,77682.36,0.49,0.61234,0.00059,6.51499]
[1776916069780,38.16,77682.36,0.49,0.61234,0.00059,6.51499]
[1776916069816,38.16,77682.36,0.49,0.61234,0.00059,6.51499]
[1776916069850,38.16,77682.85,0.49,0.61263,0.00059,6.51364]
[1776916071344,38.17,77682.85,0.49,0.61263,0.00059,6.51365]
[1776916071760,38.17,77684.13,0.49,0.61338,0.00059,6.51009]
[1776916072393,38.17,77684.13,0.49,0.61338,0.00059,6.51009]
[1776916072633,38.17,77684.13,0.49,0.61338,0.00059,6.51009]
[1776916072767,38.17,77686.71,0.49,0.6149,0.00059,6.50282]
[1776916075788,38.17,77681.98,0.49,0.61209,0.00059,6.51617]
[1776916076499,38.17,77681.98,0.49,0.61209,0.00059,6.51617]
[1776916076590,38.17,77681.98,0.49,0.61209,0.00059,6.51617]
[1776916076834,38.17,77681.98,0.49,0.61209,0.00059,6.51617]
[1776916077127,38.18,77679.02,0.49,0.61034,0.00059,6.52435]
[1776916077482,38.18,77679.02,0.49,0.61034,0.00059,6.52435]
[1776916078704,38.18,77678.62,0.49,0.6101,0.00059,6.52545]
[1776916079217,38.18,77672.43,0.49,0.60643,0.00059,6.54207]
[1776916079521,38.18,77672.43,0.49,0.60643,0.00059,6.54207]
[1776916079595,38.18,77672.43,0.49,0.60643,0.00059,6.54207]
[1776916079921,38.18,77672.43,0.49,0.60643,0.00059,6.54207]
[1776916080145,38.18,77659.53,0.49,0.59877,0.0006,6.57488]
[1776916080349,38.18,77659.53,0.49,0.59877,0.0006,6.57488]
[1776916080365,38.18,77659.53,0.49,0.59877,0.0006,6.57488]
[1776916080461,38.18,77659.53,0.49,0.59877,0.0006,6.57488]
[1776916080529,38.18,77659.53,0.49,0.59877,0.0006,6.57488]
[1776916080629,38.18,77659.53,0.49,0.59877,0.0006,6.57488]
[1776916081067,38.18,77648.94,0.49,0.59245,0.0006,6.6]
[1776916081564,38.18,77648.94,0.49,0.59245,0.0006,6.6]
[1776916082182,38.18,77650.11,0.49,0.59314,0.0006,6.59732]
[1776916082472,38.18,77650.11,0.49,0.59314,0.0006,6.59732]
[1776916082752,38.18,77650.11,0.49,0.59314,0.0006,6.59732]
[1776916082837,38.18,77650.05,0.49,0.59311,0.0006,6.59746]
[1776916083583,38.18,77650.05,0.49,0.59311,0.0006,6.59746]
[1776916083923,38.18,77638.23,0.49,0.58603,0.0006,6.62371]
[1776916084593,38.18,77638.23,0.49,0.58603,0.0006,6.62371]
[1776916084782,38.18,77638.23,0.49,0.58603,0.0006,6.62371]
[1776916084884,38.18,77637.9,0.49,0.58583,0.0006,6.62442]
[1776916085510,38.18,77637.9,0.49,0.58583,0.0006,6.62442]
[1776916085858,38.18,77637.9,0.49,0.58583,0.0006,6.62441]
[1776916090894,38.18,77638.3,0.49,0.58608,0.0006,6.62353]
[1776916092907,38.18,77635.2,0.49,0.58422,0.0006,6.63006]
[1776916094225,38.18,77635.2,0.49,0.58422,0.0006,6.63006]
[1776916094921,38.18,77636.1,0.49,0.58476,0.0006,6.62818]
[1776916099922,38.18,77636.86,0.49,0.58521,0.0006,6.6266]
[1776916103080,38.18,77637.98,0.49,0.58587,0.0006,6.62425]
[1776916107478,38.19,77637.02,0.49,0.58529,0.0006,6.62633]
[1776916107919,38.19,77637.02,0.49,0.58529,0.0006,6.62633]
[1776916108072,38.19,77637.02,0.49,0.58529,0.0006,6.62633]
[1776916108174,38.19,77633.49,0.49,0.58316,0.0006,6.63371]
[1776916110026,38.19,77636.32,0.49,0.58486,0.0006,6.62783]
[1776916110520,38.19,77636.32,0.49,0.58486,0.0006,6.62783]
[1776916111136,38.19,77635.89,0.49,0.58476,0.0006,6.61499]
[1776916113842,38.19,77636.66,0.49,0.58522,0.0006,6.61337]
[1776916113937,38.19,77636.66,0.49,0.58522,0.0006,6.61337]
[1776916114054,38.19,77641.91,0.49,0.58838,0.0006,6.60208]
[1776916115060,38.19,77649.04,0.49,0.59265,0.0006,6.58608]
[1776916116152,38.19,77651.54,0.49,0.59415,0.0006,6.5803]
[1776916118087,38.19,77654.72,0.49,0.59605,0.0006,6.57281]
[1776916119106,38.19,77654.72,0.49,0.59605,0.0006,6.57281]
[1776916119197,38.19,77651.25,0.49,0.59397,0.0006,6.58099]
[1776916121207,38.19,77649.53,0.49,0.59294,0.0006,6.58497]
[1776916123413,38.19,77649.3,0.49,0.59281,0.0006,6.58549]
[1776916124127,38.19,77644.53,0.49,0.58995,0.0006,6.59629]
[1776916125131,38.19,77642.82,0.49,0.58892,0.0006,6.60009]
[1776916126080,38.19,77642.82,0.49,0.58892,0.0006,6.60009]
[1776916126181,38.19,77644.06,0.49,0.58967,0.0006,6.59734]
[1776916128152,38.19,77642.59,0.49,0.58878,0.0006,6.6006]
[1776916129159,38.19,77640.62,0.49,0.5876,0.0006,6.6049]
[1776916130946,38.19,77641.45,0.49,0.5881,0.0006,6.6031]
[1776916130999,38.19,77641.45,0.49,0.5881,0.0006,6.6031]
[1776916131176,38.19,77641.45,0.49,0.5881,0.0006,6.6031]
[1776916131267,38.19,77620.43,0.49,0.57543,0.0006,6.64567]
[1776916131414,38.19,77620.43,0.49,0.57543,0.0006,6.64567]
[1776916131455,38.19,77620.43,0.49,0.57543,0.0006,6.64567]
[1776916132004,38.19,77620.43,0.49,0.57543,0.0006,6.64567]
[1776916132130,38.19,77620.43,0.49,0.57543,0.0006,6.64567]
[1776916132207,38.19,77565.19,0.49,0.54178,0.00061,6.72506]
[1776916133163,38.19,77565.19,0.49,0.54178,0.00061,6.72506]
[1776916133214,38.19,77564.36,0.49,0.54127,0.00061,6.72588]
[1776916133440,38.19,77564.36,0.49,0.54127,0.00061,6.72588]
[1776916133488,38.19,77564.36,0.49,0.54127,0.00061,6.72588]
[1776916133948,38.19,77564.36,0.49,0.54127,0.00061,6.72588]
[1776916134212,38.19,77564.36,0.49,0.54127,0.00061,6.72588]
[1776916136225,38.19,77566.83,0.49,0.54279,0.00061,6.72338]
[1776916137232,38.19,77568.83,0.49,0.54401,0.00061,6.72129]
[1776916138982,38.19,77568.87,0.49,0.54404,0.00061,6.72125]
[1776916139246,38.19,77568.06,0.49,0.54354,0.00061,6.7221]
[1776916141576,38.19,77568.16,0.49,0.5436,0.00061,6.722]
[1776916142267,38.19,77571.32,0.49,0.54554,0.00061,6.7186]
[1776916142684,38.19,77571.32,0.49,0.54554,0.00061,6.7186]
[1776916143274,38.19,77579.45,0.49,0.55051,0.00061,6.70913]
[1776916144281,38.19,77584.21,0.49,0.55342,0.00061,6.70309]
[1776916145287,38.19,77588.86,0.49,0.55626,0.00061,6.69686]
[1776916146295,38.18,77591.97,0.49,0.55816,0.00061,6.69249]
[1776916147393,38.18,77592.96,0.49,0.55876,0.00061,6.69108]
[1776916148217,38.18,77592.96,0.49,0.55876,0.00061,6.69108]
[1776916148310,38.18,77593.65,0.49,0.55918,0.00061,6.69007]
[1776916149315,38.18,77596.02,0.49,0.56063,0.00061,6.68659]
[1776916151084,38.18,77597.33,0.49,0.56143,0.00061,6.68462]
[1776916152377,38.18,77597.33,0.49,0.56143,0.00061,6.68462]
[1776916152462,38.18,77599.89,0.49,0.56298,0.00061,6.68071]
[1776916158666,38.19,77601.61,0.49,0.56402,0.00061,6.67804]
[1776916159794,38.19,77601.61,0.49,0.56402,0.00061,6.67804]
[1776916159831,38.19,77601.61,0.49,0.56402,0.00061,6.67804]
[1776916160026,38.19,77601.61,0.49,0.56402,0.00061,6.67804]
[1776916160057,38.19,77601.61,0.49,0.56402,0.00061,6.67804]
[1776916160257,38.19,77601.61,0.49,0.56402,0.00061,6.67804]
[1776916160265,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160358,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160384,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160449,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160500,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160641,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160684,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160816,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160832,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916160945,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916161144,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916161277,38.19,77601.98,0.49,0.56425,0.00061,6.67745]
[1776916161246,38.19,77563.09,0.49,0.5405,0.00061,6.72712]
[1776916161405,38.19,77563.77,0.49,0.54091,0.00061,6.72646]
[1776916162989,38.19,77563.77,0.49,0.54091,0.00061,6.72646]
[1776916163091,38.19,77554.56,0.49,0.53526,0.00061,6.73482]
[1776916165200,38.19,77554.56,0.49,0.53526,0.00061,6.73482]
[1776916165292,38.19,77560.55,0.49,0.53894,0.00061,6.72953]
[1776916165683,38.19,77562.36,0.49,0.54005,0.00061,6.72782]
[1776916167819,38.18,77556.77,0.49,0.53663,0.00061,6.73292]
[1776916171471,38.18,77557.27,0.49,0.537,0.00062,6.71895]
[1776916172477,38.17,77559.44,0.49,0.53834,0.00061,6.717]
[1776916173486,38.17,77561.46,0.49,0.53958,0.00061,6.71512]
[1776916175338,38.17,77565.28,0.49,0.54193,0.00061,6.71138]
[1776916176018,38.17,77571.7,0.49,0.54587,0.00061,6.70458]
[1776916176925,38.17,77571.7,0.49,0.54587,0.00061,6.70458]
[1776916177018,38.17,77570.99,0.49,0.54544,0.00061,6.70537]
[1776916177548,38.17,77570.99,0.49,0.54544,0.00061,6.70537]
[1776916181234,38.17,77571.02,0.49,0.54545,0.00061,6.70534]
[1776916181306,38.17,77571.3,0.49,0.54562,0.00061,6.70503]
[1776916183556,38.18,77573.01,0.49,0.54667,0.00061,6.70313]
[1776916187767,38.18,77573.53,0.49,0.54699,0.00061,6.70254]
[1776916187785,38.18,77573.53,0.49,0.54699,0.00061,6.70254]
[1776916187812,38.18,77583.16,0.49,0.55289,0.00061,6.69084]
[1776916188629,38.18,77583.16,0.49,0.55289,0.00061,6.69084]
[1776916188880,38.17,77576.2,0.49,0.54863,0.00061,6.69943]
[1776916190149,38.17,77576.2,0.49,0.54863,0.00061,6.69943]
[1776916190250,38.17,77581.01,0.49,0.55158,0.00061,6.69356]
[1776916190786,38.17,77581.01,0.49,0.55158,0.00061,6.69356]
[1776916190878,38.17,77583.01,0.49,0.55281,0.00061,6.69101]
[1776916194637,38.17,77588.98,0.49,0.55646,0.00061,6.68304]
[1776916195648,38.17,77593.05,0.49,0.55895,0.00061,6.67727]
[1776916196651,38.17,77595.33,0.49,0.56034,0.00061,6.67393]
[1776916200588,38.17,77594.92,0.49,0.5601,0.00061,6.67453]
[1776916200680,38.17,77594.6,0.49,0.5599,0.00061,6.675]
[1776916201510,38.17,77594.6,0.49,0.5599,0.00061,6.675]
[1776916201687,38.17,77599.54,0.49,0.56292,0.00061,6.66754]
[1776916203178,38.16,77595.66,0.49,0.56055,0.00061,6.67342]
[1776916204708,38.16,77596.96,0.49,0.56134,0.00061,6.67147]
[1776916205904,38.16,77596.96,0.49,0.56134,0.00061,6.67147]
[1776916205997,38.16,77596.03,0.49,0.56078,0.00061,6.67287]
[1776916209027,38.17,77600.52,0.49,0.56351,0.00061,6.66601]
[1776916210295,38.17,77600.52,0.49,0.56351,0.00061,6.66601]
[1776916211064,38.17,77601.29,0.49,0.56398,0.00061,6.66481]
[1776916212763,38.17,77599.96,0.49,0.56317,0.00061,6.6669]
[1776916214777,38.17,77601.18,0.49,0.56391,0.00061,6.665]
[1776916219097,38.18,77602.82,0.49,0.5649,0.00061,6.66243]
[1776916222072,38.18,77602.99,0.49,0.565,0.00061,6.66216]
[1776916222121,38.18,77602.99,0.49,0.565,0.00061,6.66216]
[1776916222209,38.18,77605.09,0.49,0.56627,0.00061,6.65878]
[1776916224226,38.18,77609.35,0.49,0.56886,0.00061,6.65169]
[1776916226230,38.19,77603.85,0.49,0.56551,0.00061,6.66081]
[1776916231986,38.19,77603.38,0.49,0.56522,0.00061,6.66158]
[1776916232111,38.19,77609.66,0.49,0.56917,0.00061,6.6375]
[1776916233316,38.19,77609.66,0.49,0.56917,0.00061,6.6375]
[1776916233910,38.19,77614.86,0.49,0.57233,0.00061,6.62841]
[1776916235894,38.19,77614.83,0.49,0.57231,0.00061,6.62847]
[1776916236373,38.2,77616.62,0.49,0.57339,0.00061,6.62526]
[1776916237306,38.2,77616.62,0.49,0.57339,0.00061,6.62526]
[1776916237939,38.2,77625.9,0.49,0.57902,0.00061,6.60778]
[1776916239237,38.2,77628.02,0.49,0.5803,0.00061,6.60361]
[1776916239950,38.2,77628.02,0.49,0.5803,0.00061,6.60361]
[1776916240057,38.2,77631.66,0.49,0.5825,0.0006,6.59628]
[1776916242378,38.2,77631.66,0.49,0.5825,0.0006,6.59629]
[1776916241966,38.2,77635.52,0.49,0.58483,0.0006,6.5883]
[1776916242973,38.2,77635.66,0.49,0.58491,0.0006,6.588]
[1776916243980,38.2,77638.09,0.49,0.58638,0.0006,6.58285]
[1776916244987,38.2,77640.22,0.49,0.58766,0.0006,6.57826]
[1776916248022,38.21,77641.67,0.49,0.58854,0.0006,6.57511]
[1776916249357,38.21,77641.67,0.49,0.58854,0.0006,6.57511]
[1776916249307,38.21,77638.32,0.49,0.58652,0.0006,6.58237]
[1776916250028,38.21,77638.32,0.49,0.58652,0.0006,6.58237]
[1776916251038,38.21,77635.52,0.49,0.58483,0.0006,6.58832]
[1776916252043,38.21,77636.69,0.49,0.58553,0.0006,6.58585]
[1776916253050,38.21,77635.26,0.49,0.58467,0.0006,6.58887]
[1776916256070,38.21,77640.76,0.49,0.58799,0.0006,6.5771]
[1776916257077,38.21,77641.93,0.49,0.58869,0.0006,6.57454]
[1776916258084,38.21,77640.57,0.49,0.58787,0.0006,6.57751]
[1776916261105,38.21,77642.24,0.49,0.58888,0.0006,6.57385]
[1776916262112,38.21,77644.08,0.49,0.58999,0.0006,6.56977]
[1776916265241,38.21,77641.02,0.49,0.58814,0.0006,6.57653]
[1776916266592,38.21,77641.02,0.49,0.58814,0.0006,6.57653]
[1776916267148,38.21,77640.82,0.49,0.58802,0.0006,6.57697]
[1776916268155,38.21,77623.44,0.49,0.57751,0.00061,6.61262]
[1776916269161,38.21,77612.73,0.49,0.57101,0.00061,6.63227]
[1776916270176,38.21,77620.8,0.49,0.57591,0.00061,6.61762]
[1776916271176,38.21,77626.52,0.49,0.57938,0.00061,6.60664]
[1776916272183,38.21,77628.8,0.49,0.58076,0.00061,6.60212]
[1776916273436,38.21,77628.8,0.49,0.58076,0.00061,6.60212]
[1776916273189,38.21,77622.92,0.49,0.57719,0.00061,6.61361]
[1776916274197,38.21,77619.05,0.49,0.57485,0.00061,6.62089]
[1776916276290,38.21,77622.07,0.49,0.57668,0.00061,6.61522]
[1776916279231,38.21,77619.96,0.49,0.57539,0.00061,6.61921]
[1776916281245,38.21,77621.7,0.49,0.57645,0.00061,6.61595]
[1776916282251,38.21,77622.89,0.49,0.57717,0.00061,6.6137]
[1776916287287,38.22,77622.2,0.49,0.57674,0.00061,6.61504]
[1776916288294,38.22,77624.42,0.49,0.57808,0.00061,6.6108]
[1776916291315,38.22,77624.43,0.49,0.57823,0.00061,6.59703]
[1776916296350,38.23,77623.81,0.49,0.57784,0.00061,6.59826]
[1776916300379,38.24,77621.58,0.49,0.57647,0.00061,6.60255]
[1776916301385,38.24,77613.0,0.49,0.57126,0.00061,6.61821]
[1776916302392,38.24,77611.4,0.49,0.57028,0.00061,6.62101]
[1776916303462,38.24,77611.4,0.49,0.57028,0.00061,6.62101]
[1776916304408,38.24,77612.27,0.49,0.57081,0.00061,6.6195]
[1776916308434,38.24,77610.49,0.49,0.56972,0.00061,6.62259]
[1776916309445,38.24,77615.42,0.49,0.57272,0.00061,6.61393]
[1776916311456,38.24,77616.99,0.49,0.57367,0.00061,6.61111]
[1776916312339,38.24,77616.99,0.49,0.57367,0.00061,6.61111]
[1776916312502,38.25,77618.35,0.49,0.5745,0.00061,6.60863]
[1776916313473,38.25,77623.58,0.49,0.57767,0.00061,6.5988]
[1776916314480,38.25,77625.64,0.49,0.57892,0.00061,6.59482]
[1776916320007,38.25,77626.55,0.49,0.57947,0.00061,6.59305]
[1776916323817,38.25,77626.32,0.49,0.57932,0.00061,6.59352]
[1776916323918,38.25,77630.25,0.49,0.5817,0.00061,6.5857]
[1776916329875,38.26,77628.82,0.49,0.58083,0.00061,6.58861]
[1776916330812,38.26,77628.82,0.49,0.58083,0.00061,6.58861]
[1776916330914,38.26,77628.2,0.49,0.58045,0.00061,6.58984]
[1776916332849,38.26,77641.14,0.49,0.58827,0.0006,6.56284]
[1776916334140,38.26,77641.35,0.49,0.58839,0.0006,6.5624]
[1776916336319,38.26,77641.16,0.49,0.58828,0.0006,6.56283]
[1776916337642,38.26,77643.35,0.49,0.58959,0.0006,6.55802]
[1776916339159,38.26,77646.92,0.49,0.59174,0.0006,6.55002]
[1776916339947,38.26,77653.2,0.49,0.59551,0.0006,6.53546]
[1776916341672,38.26,77654.44,0.49,0.59626,0.0006,6.5325]
[1776916343963,38.26,77656.34,0.49,0.5974,0.0006,6.52795]
[1776916347508,38.26,77656.51,0.49,0.59751,0.0006,6.52754]
[1776916347712,38.26,77654.74,0.49,0.59644,0.0006,6.53178]
[1776916350016,38.26,77653.55,0.49,0.59573,0.0006,6.53461]
[1776916351740,38.26,77654.1,0.49,0.59625,0.0006,6.51937]
[1776916354908,38.26,77654.03,0.49,0.5962,0.0006,6.51953]
[1776916355009,38.26,77653.2,0.49,0.5957,0.0006,6.5215]
[1776916359030,38.26,77653.13,0.49,0.59566,0.0006,6.52167]
[1776916359119,38.26,77655.34,0.49,0.59699,0.0006,6.51639]
[1776916360086,38.26,77661.52,0.49,0.6007,0.0006,6.50126]
[1776916361401,38.26,77661.52,0.49,0.6007,0.0006,6.50126]
[1776916361493,38.26,77663.96,0.49,0.60217,0.0006,6.49514]
[1776916366634,38.26,77663.52,0.49,0.60191,0.0006,6.49624]
[1776916366848,38.26,77665.06,0.49,0.60283,0.0006,6.49234]
[1776916371883,38.26,77664.85,0.49,0.6027,0.0006,6.49289]
[1776916374390,38.26,77665.16,0.49,0.60288,0.0006,6.4921]
[1776916374443,38.26,77665.16,0.49,0.60288,0.0006,6.4921]
[1776916374474,38.26,77665.16,0.49,0.60288,0.0006,6.4921]
[1776916374479,38.26,77665.16,0.49,0.60288,0.0006,6.4921]
[1776916374500,38.26,77666.48,0.49,0.60367,0.0006,6.48873]
[1776916374793,38.26,77666.48,0.49,0.60367,0.0006,6.48873]
[1776916374905,38.26,77666.48,0.49,0.60367,0.0006,6.48873]
[1776916375840,38.26,77666.48,0.49,0.60367,0.0006,6.48873]
[1776916375941,38.26,77677.0,0.49,0.60995,0.0006,6.46096]
[1776916377212,38.26,77677.0,0.49,0.60995,0.0006,6.46096]
[1776916377313,38.26,77676.97,0.49,0.60993,0.0006,6.46108]
[1776916379208,38.26,77676.97,0.49,0.60993,0.0006,6.46108]
[1776916379309,38.27,77678.28,0.49,0.6107,0.0006,6.45755]
[1776916380552,38.27,77678.28,0.49,0.6107,0.0006,6.45755]
[1776916380555,38.27,77678.28,0.49,0.6107,0.0006,6.45755]
[1776916380564,38.27,77678.28,0.49,0.6107,0.0006,6.45755]
[1776916380946,38.27,77677.68,0.49,0.61033,0.0006,6.45922]
[1776916381953,38.27,77680.91,0.49,0.61225,0.00059,6.45035]
[1776916383029,38.27,77680.91,0.49,0.61225,0.00059,6.45035]
[1776916383051,38.27,77681.96,0.49,0.61288,0.00059,6.44742]
[1776916383949,38.27,77681.96,0.49,0.61288,0.00059,6.44742]
[1776916384050,38.27,77683.27,0.49,0.61365,0.00059,6.44379]
[1776916385692,38.27,77683.27,0.49,0.61365,0.00059,6.44379]
[1776916385981,38.27,77683.26,0.49,0.61364,0.00059,6.44383]
[1776916389003,38.27,77686.49,0.49,0.61555,0.00059,6.43472]
[1776916390296,38.27,77683.28,0.49,0.61365,0.00059,6.44379]
[1776916392128,38.27,77683.28,0.49,0.61365,0.00059,6.44379]
[1776916392162,38.27,77683.28,0.49,0.61365,0.00059,6.44379]
[1776916392263,38.28,77674.6,0.49,0.60848,0.0006,6.46762]
[1776916393492,38.28,77674.6,0.49,0.60848,0.0006,6.46762]
[1776916393510,38.28,77674.6,0.49,0.60848,0.0006,6.46762]
[1776916393588,38.28,77670.73,0.49,0.60617,0.0006,6.47789]
[1776916393631,38.28,77670.73,0.49,0.60617,0.0006,6.47789]
[1776916393719,38.28,77670.73,0.49,0.60617,0.0006,6.47789]
[1776916393837,38.28,77670.73,0.49,0.60617,0.0006,6.47789]
[1776916393972,38.28,77670.73,0.49,0.60617,0.0006,6.47789]
[1776916394083,38.28,77670.73,0.49,0.60617,0.0006,6.47789]
[1776916394178,38.28,77663.41,0.49,0.6018,0.0006,6.49671]
[1776916395159,38.28,77663.41,0.49,0.6018,0.0006,6.49671]
[1776916395260,38.28,77657.66,0.49,0.59834,0.0006,6.51096]
[1776916396184,38.28,77657.66,0.49,0.59834,0.0006,6.51096]
[1776916397847,38.28,77657.91,0.49,0.5985,0.0006,6.51033]
[1776916398068,38.28,77660.1,0.49,0.59981,0.0006,6.50496]
[1776916398611,38.28,77660.1,0.49,0.59981,0.0006,6.50496]
[1776916398620,38.28,77660.1,0.49,0.59981,0.0006,6.50496]
[1776916399249,38.28,77660.1,0.49,0.59981,0.0006,6.50496]
[1776916399291,38.27,77668.04,0.49,0.60457,0.0006,6.48488]
[1776916401269,38.28,77667.21,0.49,0.60407,0.0006,6.48703]
[1776916401331,38.28,77666.04,0.49,0.60337,0.0006,6.49003]
[1776916401617,38.28,77666.04,0.49,0.60337,0.0006,6.49003]
[1776916402096,38.28,77666.04,0.49,0.60337,0.0006,6.49003]
[1776916407131,38.28,77665.55,0.49,0.60308,0.0006,6.49129]
[1776916410436,38.28,77668.66,0.49,0.60494,0.0006,6.48329]
[1776916411159,38.28,77668.66,0.49,0.60514,0.0006,6.46926]
[1776916412536,38.28,77672.96,0.49,0.6077,0.0006,6.45796]
[1776916413221,38.28,77672.96,0.49,0.6077,0.0006,6.45796]
[1776916413575,38.28,77672.25,0.49,0.60728,0.0006,6.45986]
[1776916415606,38.28,77672.25,0.49,0.60727,0.0006,6.45988]
[1776916416195,38.28,77674.17,0.49,0.60841,0.0006,6.45479]
[1776916418616,38.29,77675.24,0.49,0.60904,0.0006,6.45196]
[1776916418629,38.29,77675.24,0.49,0.60904,0.0006,6.45196]
[1776916419214,38.29,77676.9,0.49,0.61003,0.0006,6.44748]
[1776916420506,38.29,77678.68,0.49,0.61109,0.0006,6.44263]
[1776916422587,38.29,77678.68,0.49,0.61109,0.0006,6.44263]
[1776916422235,38.29,77679.7,0.49,0.6117,0.0006,6.43984]
[1776916423601,38.29,77679.7,0.49,0.6117,0.0006,6.43984]
[1776916422688,38.29,77680.32,0.49,0.61207,0.0006,6.43813]
[1776916424180,38.29,77680.32,0.49,0.61207,0.0006,6.43813]
[1776916424281,38.29,77679.25,0.49,0.61142,0.0006,6.44109]
[1776916427564,38.29,77679.54,0.49,0.61159,0.0006,6.44031]
[1776916427570,38.29,77679.54,0.49,0.61159,0.0006,6.44031]
[1776916427580,38.29,77679.54,0.49,0.61159,0.0006,6.44031]
[1776916427575,38.29,77680.3,0.49,0.61205,0.0006,6.43822]
[1776916428280,38.29,77680.3,0.49,0.61205,0.0006,6.43821]
[1776916429285,38.29,77682.68,0.49,0.61346,0.00059,6.43158]
[1776916430576,38.29,77685.67,0.49,0.61524,0.00059,6.42315]
[1776916432308,38.29,77687.4,0.49,0.61627,0.00059,6.41821]
[1776916433313,38.29,77688.6,0.49,0.61698,0.00059,6.41476]
[1776916434320,38.29,77687.17,0.49,0.61613,0.00059,6.41887]
[1776916436334,38.29,77688.26,0.49,0.61678,0.00059,6.41574]
[1776916438349,38.29,77686.99,0.49,0.61603,0.00059,6.41938]
[1776916440010,38.29,77687.13,0.49,0.61611,0.00059,6.41898]
[1776916440363,38.29,77687.29,0.49,0.61621,0.00059,6.41852]
[1776916441449,38.29,77687.29,0.49,0.61621,0.00059,6.41852]
[1776916441527,38.29,77688.44,0.49,0.61689,0.00059,6.41521]
[1776916442965,38.29,77688.44,0.49,0.61689,0.00059,6.41521]
[1776916443075,38.29,77688.44,0.49,0.61689,0.00059,6.41521]
[1776916444034,38.29,77688.67,0.49,0.61702,0.00059,6.41455]
[1776916444391,38.29,77692.68,0.49,0.6194,0.00059,6.40288]
[1776916444785,38.29,77692.68,0.49,0.6194,0.00059,6.40288]
[1776916445399,38.29,77691.93,0.49,0.61895,0.00059,6.40509]
[1776916450434,38.29,77692.57,0.49,0.61933,0.00059,6.40324]
[1776916453456,38.29,77691.64,0.49,0.61877,0.00059,6.40599]
[1776916454465,38.29,77692.6,0.49,0.61934,0.00059,6.40318]
[1776916455830,38.29,77692.61,0.49,0.61934,0.00059,6.40316]
[1776916456607,38.29,77692.61,0.49,0.61934,0.00059,6.40316]
[1776916456477,38.3,77694.67,0.49,0.62056,0.00059,6.39709]
[1776916457485,38.3,77696.31,0.49,0.62153,0.00059,6.39221]
[1776916458634,38.3,77696.31,0.49,0.62153,0.00059,6.39221]
[1776916459498,38.3,77704.66,0.49,0.62644,0.00059,6.3668]
[1776916464534,38.31,77706.69,0.49,0.6276,0.00059,6.36062]
[1776916469569,38.32,77703.93,0.49,0.62595,0.00059,6.36938]
[1776916471584,38.32,77703.87,0.49,0.62615,0.00059,6.35536]
[1776916476618,38.33,77706.16,0.49,0.62747,0.00059,6.34839]
[1776916481653,38.34,77707.2,0.49,0.62805,0.00059,6.3453]
[1776916485683,38.35,77714.0,0.49,0.63201,0.00059,6.32378]
[1776916486688,38.35,77720.39,0.49,0.63574,0.00058,6.3029]
[1776916491726,38.36,77716.78,0.49,0.63359,0.00058,6.315]
[1776916496759,38.37,77717.59,0.49,0.63404,0.00058,6.31253]
[1776916501106,38.38,77725.89,0.49,0.63885,0.00058,6.28502]
[1776916503808,38.38,77727.98,0.49,0.64006,0.00058,6.2779]
[1776916508846,38.38,77728.17,0.49,0.64017,0.00058,6.2773]
[1776916509854,38.38,77720.54,0.49,0.63572,0.00058,6.303]
[1776916511866,38.38,77717.14,0.49,0.63374,0.00058,6.31419]
[1776916516900,38.38,77718.58,0.49,0.63459,0.00058,6.30943]
[1776916521936,38.38,77718.96,0.49,0.63481,0.00058,6.30816]
[1776916525965,38.38,77706.2,0.49,0.62734,0.00059,6.34911]
[1776916526972,38.38,77706.01,0.49,0.62722,0.00059,6.34971]
[1776916532015,38.38,77708.35,0.49,0.62884,0.00059,6.32808]
[1776916537046,38.38,77708.02,0.49,0.62864,0.00059,6.32916]
[1776916542080,38.39,77702.66,0.49,0.62548,0.00059,6.34588]
[1776916547622,38.38,77704.37,0.49,0.62649,0.00059,6.34057]
[1776916547627,38.38,77704.37,0.49,0.62649,0.00059,6.34057]
[1776916547692,38.38,77704.37,0.49,0.62649,0.00059,6.34057]
[1776916547729,38.39,77703.29,0.49,0.62585,0.00059,6.34395]
[1776916548175,38.39,77703.29,0.49,0.62585,0.00059,6.34395]
[1776916548181,38.39,77703.29,0.49,0.62585,0.00059,6.34395]
[1776916548243,38.39,77703.29,0.49,0.62585,0.00059,6.34395]
[1776916548254,38.39,77691.05,0.49,0.61861,0.00059,6.38068]
[1776916548911,38.39,77691.05,0.49,0.61861,0.00059,6.38068]
[1776916549028,38.39,77691.05,0.49,0.61861,0.00059,6.38068]
[1776916549032,38.39,77691.05,0.49,0.61861,0.00059,6.38068]
[1776916549238,38.39,77691.05,0.49,0.61861,0.00059,6.38068]
[1776916549335,38.39,77691.05,0.49,0.61861,0.00059,6.38068]
[1776916549715,38.39,77691.05,0.49,0.61861,0.00059,6.38068]
[1776916549377,38.39,77682.02,0.49,0.61322,0.0006,6.4065]
[1776916550024,38.39,77682.02,0.49,0.61322,0.0006,6.4065]
[1776916550136,38.39,77682.02,0.49,0.61322,0.0006,6.4065]
[1776916551464,38.39,77674.8,0.49,0.60891,0.0006,6.42626]
[1776916557185,38.4,77675.16,0.49,0.60912,0.0006,6.42532]
[1776916562220,38.4,77674.61,0.49,0.60878,0.0006,6.42686]
[1776916563227,38.4,77673.44,0.49,0.60808,0.0006,6.43]
[1776916568264,38.41,77674.29,0.49,0.60857,0.0006,6.42778]
[1776916570879,38.41,77673.73,0.49,0.60823,0.0006,6.42929]
[1776916571604,38.41,77656.92,0.49,0.59815,0.0006,6.47204]
[1776916574306,38.41,77655.65,0.49,0.59739,0.0006,6.47511]
[1776916574956,38.41,77655.65,0.49,0.59739,0.0006,6.47511]
[1776916575311,38.41,77653.86,0.49,0.59631,0.0006,6.47938]
[1776916576319,38.41,77652.8,0.49,0.59567,0.0006,6.48189]
[1776916578335,38.41,77655.02,0.49,0.59701,0.0006,6.47661]
[1776916581674,38.41,77662.22,0.49,0.60134,0.0006,6.45902]
[1776916584377,38.41,77663.46,0.49,0.60207,0.0006,6.45596]
[1776916586388,38.42,77662.18,0.49,0.60129,0.0006,6.4592]
[1776916591745,38.43,77663.0,0.49,0.60196,0.0006,6.44314]
[1776916593542,38.43,77665.07,0.49,0.60319,0.0006,6.43796]
[1776916596437,38.43,77665.7,0.49,0.60357,0.0006,6.43638]
[1776916596534,38.43,77665.79,0.49,0.60362,0.0006,6.43616]
[1776916596893,38.43,77665.79,0.49,0.60362,0.0006,6.43616]
[1776916597466,38.43,77665.53,0.49,0.60346,0.0006,6.43684]
[1776916598475,38.44,77670.95,0.49,0.60671,0.0006,6.42283]
[1776916599797,38.44,77670.95,0.49,0.60671,0.0006,6.42283]
[1776916599480,38.44,77672.77,0.49,0.60779,0.0006,6.41804]
[1776916600488,38.44,77675.64,0.49,0.60951,0.0006,6.41038]
[1776916601494,38.44,77680.55,0.49,0.61244,0.0006,6.39699]
[1776916602207,38.44,77680.55,0.49,0.61244,0.0006,6.39699]
[1776916602501,38.44,77683.61,0.49,0.61426,0.0006,6.38848]
[1776916603508,38.44,77682.55,0.49,0.61362,0.0006,6.39147]
[1776916604514,38.44,77680.46,0.49,0.61237,0.0006,6.39729]
[1776916605522,38.44,77678.25,0.49,0.61105,0.0006,6.40337]
[1776916606580,38.44,77678.25,0.49,0.61105,0.0006,6.40337]
[1776916606680,38.44,77676.22,0.49,0.60984,0.0006,6.40889]
[1776916610557,38.45,77674.25,0.49,0.60865,0.0006,6.41422]
[1776916615592,38.45,77673.24,0.49,0.60804,0.0006,6.41696]
[1776916617606,38.45,77674.92,0.49,0.60904,0.0006,6.41249]
[1776916618613,38.45,77677.23,0.49,0.61042,0.0006,6.40628]
[1776916620627,38.46,77678.99,0.49,0.61146,0.0006,6.4015]
[1776916620941,38.46,77678.99,0.49,0.61146,0.0006,6.4015]
[1776916620949,38.46,77678.99,0.49,0.61146,0.0006,6.4015]
[1776916621633,38.46,77683.34,0.49,0.61405,0.0006,6.38946]
[1776916622641,38.46,77687.03,0.49,0.61624,0.00059,6.37905]
[1776916624259,38.46,77687.71,0.49,0.61664,0.00059,6.37713]
[1776916624269,38.46,77687.71,0.49,0.61664,0.00059,6.37713]
[1776916624655,38.46,77686.57,0.49,0.61596,0.00059,6.3804]
[1776916626669,38.46,77687.56,0.49,0.61654,0.00059,6.37761]
[1776916632028,38.47,77690.35,0.49,0.61818,0.00059,6.36967]
[1776916637746,38.48,77690.7,0.49,0.61836,0.00059,6.3688]
[1776916639553,38.48,77690.25,0.49,0.61809,0.00059,6.37013]
[1776916639744,38.48,77690.25,0.49,0.61809,0.00059,6.37013]
[1776916639841,38.48,77691.15,0.49,0.61862,0.00059,6.36752]
[1776916639904,38.48,77691.15,0.49,0.61862,0.00059,6.36752]
[1776916639913,38.48,77691.15,0.49,0.61862,0.00059,6.36752]
[1776916639929,38.48,77691.15,0.49,0.61862,0.00059,6.36752]
[1776916640454,38.48,77691.15,0.49,0.61862,0.00059,6.36752]
[1776916640468,38.48,77691.15,0.49,0.61862,0.00059,6.36752]
[1776916640766,38.48,77691.14,0.49,0.61861,0.00059,6.36756]
[1776916641594,38.48,77691.14,0.49,0.61861,0.00059,6.36756]
[1776916641599,38.48,77691.14,0.49,0.61861,0.00059,6.36756]
[1776916641776,38.48,77697.27,0.49,0.62224,0.00059,6.34949]
[1776916642781,38.48,77702.45,0.49,0.62529,0.00059,6.33382]
[1776916642918,38.48,77702.45,0.49,0.62529,0.00059,6.33382]
[1776916643788,38.49,77702.12,0.49,0.62509,0.00059,6.33486]
[1776916644085,38.49,77702.12,0.49,0.62509,0.00059,6.33486]
[1776916644089,38.49,77702.12,0.49,0.62509,0.00059,6.33486]
[1776916644795,38.49,77699.16,0.49,0.62335,0.00059,6.34386]
[1776916644942,38.49,77699.16,0.49,0.62335,0.00059,6.34386]
[1776916645801,38.49,77695.24,0.49,0.62103,0.00059,6.35559]
[1776916646622,38.49,77695.24,0.49,0.62103,0.00059,6.35559]
[1776916646809,38.49,77695.99,0.49,0.62147,0.00059,6.35336]
[1776916647664,38.49,77695.99,0.49,0.62147,0.00059,6.35336]
[1776916647665,38.49,77695.99,0.49,0.62147,0.00059,6.35336]
[1776916647676,38.49,77695.99,0.49,0.62147,0.00059,6.35336]
[1776916647815,38.49,77696.07,0.49,0.62152,0.00059,6.35312]
[1776916652850,38.49,77701.6,0.49,0.62503,0.00059,6.32213]
[1776916657885,38.49,77709.61,0.49,0.62974,0.00059,6.29722]
[1776916659900,38.49,77711.29,0.49,0.63073,0.00059,6.29188]
[1776916664935,38.49,77711.61,0.49,0.63092,0.00059,6.29086]
[1776916669970,38.49,77711.99,0.49,0.63114,0.00059,6.28965]
[1776916675012,38.49,77714.91,0.49,0.63286,0.00059,6.28024]
[1776916679033,38.49,77727.12,0.49,0.64,0.00058,6.23966]
[1776916680042,38.49,77730.95,0.49,0.64223,0.00058,6.22654]
[1776916682377,38.49,77755.1,0.49,0.65616,0.00057,6.13937]
[1776916683062,38.49,77755.1,0.49,0.65616,0.00057,6.13937]
[1776916684072,38.49,77753.73,0.49,0.65538,0.00057,6.14451]
[1776916686102,38.49,77746.59,0.49,0.65127,0.00058,6.17096]
[1776916691134,38.49,77745.76,0.49,0.65079,0.00058,6.17401]
[1776916697176,38.49,77745.0,0.49,0.65037,0.00058,6.17669]
[1776916702521,38.49,77750.33,0.49,0.65343,0.00057,6.15714]
[1776916705236,38.49,77757.34,0.49,0.65745,0.00057,6.13087]
[1776916707250,38.49,77761.91,0.49,0.66006,0.00057,6.11341]
[1776916711278,38.49,77759.67,0.49,0.65909,0.00057,6.10726]
[1776916717320,38.49,77757.01,0.49,0.65757,0.00057,6.1174]
[1776916722661,38.49,77751.83,0.49,0.65458,0.00058,6.13698]
[1776916728401,38.5,77745.56,0.49,0.65094,0.00058,6.16025]
[1776916732731,38.5,77725.6,0.49,0.63934,0.00058,6.23056]
[1776916735454,38.5,77732.39,0.49,0.64329,0.00058,6.20727]
[1776916736461,38.5,77735.45,0.49,0.64507,0.00058,6.19662]
[1776916741497,38.51,77734.74,0.49,0.64464,0.00058,6.19923]
[1776916746531,38.52,77738.12,0.49,0.64658,0.00058,6.18743]
[1776916751566,38.52,77741.35,0.49,0.64843,0.00058,6.17599]
[1776916756601,38.52,77744.01,0.49,0.64996,0.00058,6.16648]
[1776916761636,38.53,77744.03,0.49,0.64995,0.00058,6.1665]
[1776916764658,38.53,77734.72,0.49,0.64455,0.00058,6.19973]
[1776916769693,38.53,77730.22,0.49,0.64195,0.00058,6.21531]
[1776916771709,38.53,77727.03,0.49,0.64036,0.00058,6.21167]
[1776916776745,38.53,77726.64,0.49,0.64013,0.00058,6.213]
[1776916781779,38.53,77727.02,0.49,0.64035,0.00058,6.2117]
[1776916786814,38.53,77728.08,0.49,0.64097,0.00058,6.20808]
[1776916791849,38.53,77728.28,0.49,0.64109,0.00058,6.2074]
[1776916796918,38.53,77729.25,0.49,0.64166,0.00058,6.20407]
[1776916797897,38.53,77750.35,0.49,0.6539,0.00058,6.12859]
[1776916798906,38.53,77763.56,0.49,0.66148,0.00057,6.07847]
[1776916800931,38.53,77753.11,0.49,0.65548,0.00058,6.11833]
[1776916801930,38.53,77748.82,0.49,0.653,0.00058,6.13435]
[1776916802937,38.53,77739.77,0.49,0.64777,0.00058,6.16723]
[1776916804950,38.53,77733.54,0.49,0.64415,0.00058,6.18926]
[1776916805956,38.53,77723.51,0.49,0.63829,0.00059,6.22364]
[1776916810992,38.53,77722.24,0.49,0.63755,0.00059,6.22787]
[1776916813008,38.53,77729.1,0.49,0.64156,0.00058,6.20462]
[1776916818041,38.53,77723.46,0.49,0.63825,0.00059,6.22387]
[1776916823375,38.53,77719.36,0.49,0.63585,0.00059,6.23754]
[1776916829119,38.53,77724.72,0.49,0.63899,0.00059,6.21964]
[1776916831131,38.53,77724.25,0.49,0.63899,0.00059,6.20663]
[1776916835163,38.53,77718.31,0.49,0.6355,0.00059,6.22644]
[1776916840196,38.53,77716.92,0.49,0.63468,0.00059,6.23102]
[1776916845231,38.53,77716.52,0.49,0.63444,0.00059,6.23235]
[1776916846237,38.53,77723.14,0.49,0.63833,0.00059,6.21039]
[1776916847245,38.53,77729.79,0.49,0.64223,0.00058,6.18773]
[1776916852278,38.54,77728.31,0.49,0.64136,0.00058,6.19286]
[1776916857319,38.54,77726.27,0.49,0.64015,0.00059,6.19989]
[1776916863657,38.54,77721.45,0.49,0.63732,0.00059,6.21615]
[1776916868398,38.54,77715.38,0.49,0.63375,0.00059,6.23618]
[1776916870409,38.54,77713.02,0.49,0.63236,0.00059,6.24383]
[1776916873731,38.54,77704.08,0.49,0.62707,0.00059,6.27212]
[1776916875449,38.54,77701.83,0.49,0.62574,0.00059,6.27905]
[1776916880483,38.53,77702.29,0.49,0.62603,0.00059,6.27757]
[1776916881490,38.53,77708.79,0.49,0.62988,0.00059,6.25725]
[1776916883802,38.53,77712.17,0.49,0.63188,0.00059,6.24647]
[1776916886526,38.53,77705.58,0.49,0.62798,0.00059,6.26737]
[1776916888539,38.53,77702.9,0.49,0.62639,0.00059,6.27567]
[1776916891561,38.53,77701.97,0.49,0.6261,0.00059,6.26402]
[1776916896595,38.53,77705.32,0.49,0.6281,0.00059,6.25355]
[1776916899617,38.53,77706.94,0.49,0.62906,0.00059,6.24846]
[1776916901404,38.53,77706.46,0.49,0.62878,0.00059,6.24996]
[1776916901407,38.53,77706.46,0.49,0.62878,0.00059,6.24996]
[1776916901434,38.53,77706.46,0.49,0.62878,0.00059,6.24996]
[1776916901439,38.53,77706.46,0.49,0.62878,0.00059,6.24996]
[1776916901716,38.53,77706.46,0.49,0.62878,0.00059,6.24996]
[1776916901725,38.53,77706.46,0.49,0.62878,0.00059,6.24996]
[1776916901734,38.53,77706.46,0.49,0.62878,0.00059,6.24996]
[1776916901817,38.52,77691.71,0.49,0.62,0.0006,6.29481]
[1776916903857,38.52,77691.71,0.49,0.62,0.0006,6.29481]
[1776916903868,38.52,77691.71,0.49,0.62,0.0006,6.29481]
[1776916903898,38.52,77685.83,0.49,0.61648,0.0006,6.31181]
[1776916905658,38.52,77679.92,0.49,0.61293,0.0006,6.32844]
[1776916906665,38.52,77677.82,0.49,0.61167,0.0006,6.33421]
[1776916907172,38.52,77677.82,0.49,0.61167,0.0006,6.33421]
[1776916907184,38.52,77677.82,0.49,0.61167,0.0006,6.33421]
[1776916907671,38.52,77676.85,0.49,0.61109,0.0006,6.33685]
[1776916909043,38.52,77676.85,0.49,0.61109,0.0006,6.33685]
[1776916909144,38.52,77669.69,0.49,0.60678,0.0006,6.35596]
[1776916909447,38.52,77669.69,0.49,0.60678,0.0006,6.35596]
[1776916909687,38.52,77669.69,0.49,0.60678,0.0006,6.35596]
[1776916910697,38.52,77673.58,0.49,0.60914,0.0006,6.34562]
[1776916911184,38.52,77673.58,0.49,0.60914,0.0006,6.34562]
[1776916911702,38.51,77673.66,0.49,0.60919,0.0006,6.34539]
[1776916912319,38.51,77673.66,0.49,0.60919,0.0006,6.34539]
[1776916912425,38.51,77673.66,0.49,0.60919,0.0006,6.34539]
[1776916912709,38.51,77674.46,0.49,0.60968,0.0006,6.34322]
[1776916914014,38.51,77675.59,0.49,0.61036,0.0006,6.34013]
[1776916916464,38.51,77674.93,0.49,0.60997,0.0006,6.3419]
[1776916916737,38.51,77670.83,0.49,0.6075,0.0006,6.35283]
[1776916918459,38.5,77670.7,0.49,0.60743,0.0006,6.35315]
[1776916918751,38.5,77671.59,0.49,0.60797,0.0006,6.35078]
[1776916919468,38.5,77671.59,0.49,0.60797,0.0006,6.35078]
[1776916919470,38.5,77671.59,0.49,0.60797,0.0006,6.35078]
[1776916919758,38.5,77672.6,0.49,0.60858,0.0006,6.34807]
[1776916921575,38.5,77672.51,0.49,0.60853,0.0006,6.34828]
[1776916921602,38.5,77672.51,0.49,0.60853,0.0006,6.34828]
[1776916921774,38.5,77673.42,0.49,0.60909,0.0006,6.34583]
[1776916922400,38.5,77673.42,0.49,0.60909,0.0006,6.34583]
[1776916923424,38.5,77673.89,0.49,0.60938,0.0006,6.34455]
[1776916924170,38.5,77673.89,0.49,0.60938,0.0006,6.34455]
[1776916924085,38.49,77673.8,0.49,0.60933,0.0006,6.34478]
[1776916924793,38.49,77673.8,0.49,0.60933,0.0006,6.34477]
[1776916927815,38.49,77676.7,0.49,0.61108,0.0006,6.3369]
[1776916929481,38.49,77676.16,0.49,0.61075,0.0006,6.33837]
[1776916929490,38.49,77676.16,0.49,0.61075,0.0006,6.33837]
[1776916929505,38.49,77676.16,0.49,0.61075,0.0006,6.33837]
[1776916929568,38.49,77676.16,0.49,0.61075,0.0006,6.33837]
[1776916929733,38.49,77676.16,0.49,0.61075,0.0006,6.33837]
[1776916929829,38.49,77676.43,0.49,0.61092,0.0006,6.33763]
[1776916930838,38.49,77687.95,0.49,0.61784,0.0006,6.30529]
[1776916931847,38.49,77691.69,0.49,0.62009,0.0006,6.29434]
[1776916932849,38.49,77695.79,0.49,0.62254,0.0006,6.28215]
[1776916933722,38.49,77695.79,0.49,0.62254,0.0006,6.28215]
[1776916933724,38.49,77695.79,0.49,0.62254,0.0006,6.28215]
[1776916933735,38.49,77695.79,0.49,0.62254,0.0006,6.28215]
[1776916934156,38.49,77697.63,0.49,0.62364,0.0006,6.27659]
[1776916935870,38.49,77690.91,0.49,0.61963,0.0006,6.29659]
[1776916936569,38.49,77690.91,0.49,0.61963,0.0006,6.29659]
[1776916936878,38.48,77687.61,0.49,0.61766,0.0006,6.30617]
[1776916938589,38.48,77687.27,0.49,0.61746,0.0006,6.30713]
[1776916938763,38.48,77687.27,0.49,0.61746,0.0006,6.30713]
[1776916938891,38.48,77687.05,0.49,0.61733,0.0006,6.30774]
[1776916940127,38.48,77687.05,0.49,0.61733,0.0006,6.30774]
[1776916940137,38.48,77687.05,0.49,0.61733,0.0006,6.30774]
[1776916940151,38.48,77687.68,0.49,0.61771,0.0006,6.3059]
[1776916940332,38.48,77687.68,0.49,0.61771,0.0006,6.3059]
[1776916940346,38.48,77687.68,0.49,0.61771,0.0006,6.3059]
[1776916940906,38.48,77687.65,0.49,0.6177,0.0006,6.30596]
[1776916941912,38.48,77683.48,0.49,0.6152,0.0006,6.31785]
[1776916943717,38.48,77683.6,0.49,0.61528,0.0006,6.31749]
[1776916943926,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944744,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944845,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944856,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944862,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944892,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944921,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944923,38.47,77685.64,0.49,0.61651,0.0006,6.31168]
[1776916944984,38.47,77686.01,0.49,0.61673,0.0006,6.31061]
[1776916945941,38.47,77686.01,0.49,0.61673,0.0006,6.31061]
[1776916945974,38.47,77723.02,0.49,0.63874,0.00059,6.19501]
[1776916946958,38.47,77723.02,0.49,0.63874,0.00059,6.19496]
[1776916948972,38.47,77713.96,0.49,0.63341,0.00059,6.22496]
[1776916951994,38.46,77712.01,0.49,0.63253,0.00059,6.21664]
[1776916957028,38.46,77714.5,0.49,0.63402,0.00059,6.20845]
[1776916960049,38.46,77721.05,0.49,0.63791,0.00059,6.18667]
[1776916965086,38.45,77716.45,0.49,0.6352,0.00059,6.20191]
[1776916970119,38.45,77714.75,0.49,0.6342,0.00059,6.20742]
[1776916971556,38.45,77713.66,0.49,0.63356,0.00059,6.21097]
[1776916971568,38.45,77713.66,0.49,0.63356,0.00059,6.21097]
[1776916971621,38.45,77713.66,0.49,0.63356,0.00059,6.21097]
[1776916971823,38.45,77713.66,0.49,0.63356,0.00059,6.21097]
[1776916972133,38.45,77712.9,0.49,0.63311,0.00059,6.21343]
[1776916972474,38.45,77712.9,0.49,0.63311,0.00059,6.21343]
[1776916973140,38.45,77698.82,0.49,0.62473,0.0006,6.25781]
[1776916973364,38.45,77698.82,0.49,0.62473,0.0006,6.25781]
[1776916974146,38.44,77692.59,0.49,0.621,0.0006,6.27655]
[1776916975155,38.44,77689.55,0.49,0.61918,0.0006,6.28549]
[1776916975246,38.44,77689.55,0.49,0.61918,0.0006,6.28549]
[1776916976161,38.44,77690.0,0.49,0.61946,0.0006,6.28416]
[1776916978175,38.44,77691.34,0.49,0.62027,0.0006,6.28018]
[1776916979441,38.44,77691.74,0.49,0.62051,0.0006,6.27899]
[1776916980006,38.44,77691.74,0.49,0.62051,0.0006,6.27899]
[1776916980189,38.44,77691.3,0.49,0.62025,0.0006,6.28027]
[1776916981197,38.44,77692.68,0.49,0.62108,0.0006,6.27617]
[1776916981325,38.44,77692.68,0.49,0.62108,0.0006,6.27617]
[1776916982203,38.44,77697.92,0.49,0.62422,0.0006,6.2604]
[1776916983210,38.44,77707.36,0.49,0.62986,0.0006,6.23103]
[1776916984217,38.44,77705.43,0.49,0.6287,0.0006,6.23715]
[1776916985224,38.44,77698.83,0.49,0.62476,0.0006,6.25764]
[1776916986757,38.44,77698.61,0.49,0.62463,0.0006,6.25831]
[1776916987238,38.43,77702.48,0.49,0.62695,0.0006,6.24634]
[1776916987401,38.43,77702.48,0.49,0.62695,0.0006,6.24634]
[1776916988244,38.43,77708.85,0.49,0.63075,0.00059,6.22622]
[1776916990258,38.43,77707.88,0.49,0.63019,0.0006,6.22927]
[1776916995296,38.42,77706.67,0.49,0.62949,0.0006,6.23299]
[1776917000330,38.41,77705.96,0.49,0.62909,0.0006,6.23511]
[1776917005364,38.41,77705.68,0.49,0.62895,0.0006,6.23585]
[1776917010400,38.4,77705.91,0.49,0.62911,0.0006,6.23498]
[1776917011407,38.4,77706.15,0.49,0.62952,0.0006,6.21963]
[1776917016441,38.39,77707.6,0.49,0.63041,0.0006,6.21488]
[1776917021476,38.38,77706.86,0.49,0.62999,0.0006,6.21713]
[1776917026511,38.38,77706.36,0.49,0.62971,0.0006,6.2186]
[1776917031546,38.37,77705.28,0.49,0.62909,0.0006,6.22189]
[1776917036581,38.36,77706.78,0.49,0.63001,0.0006,6.21699]
[1776917041616,38.35,77703.54,0.49,0.62809,0.0006,6.22712]
[1776917046653,38.34,77705.49,0.49,0.62928,0.0006,6.22084]
[1776917047659,38.34,77719.6,0.49,0.6377,0.00059,6.17469]
[1776917048665,38.34,77726.01,0.49,0.6415,0.00059,6.15284]
[1776917052693,38.34,77717.35,0.49,0.63637,0.00059,6.18218]
[1776917057727,38.33,77716.58,0.49,0.63594,0.00059,6.18461]
[1776917062762,38.33,77716.79,0.49,0.63609,0.00059,6.18374]
[1776917065079,38.32,77707.65,0.49,0.63066,0.0006,6.21348]
[1776917067798,38.32,77718.96,0.49,0.63741,0.00059,6.1763]
[1776917068805,38.31,77721.61,0.49,0.63899,0.00059,6.16732]
[1776917071826,38.31,77717.25,0.49,0.63668,0.0006,6.1673]
[1776917076861,38.31,77713.06,0.49,0.63418,0.0006,6.18116]
[1776917081895,38.31,77712.22,0.49,0.63369,0.0006,6.18386]
[1776917083910,38.31,77718.54,0.49,0.63747,0.0006,6.16285]
[1776917088945,38.31,77715.43,0.49,0.63562,0.0006,6.17323]
[1776917093979,38.3,77710.66,0.49,0.63277,0.0006,6.18886]
[1776917099024,38.3,77710.6,0.49,0.63275,0.0006,6.18898]
[1776917100029,38.3,77750.59,0.49,0.65641,0.00058,6.04794]
[1776917101032,38.3,77759.31,0.49,0.6615,0.00058,6.01439]
[1776917102054,38.3,77749.12,0.49,0.65556,0.00058,6.05346]
[1776917103055,38.3,77746.68,0.49,0.65413,0.00059,6.0626]
[1776917105364,38.3,77740.59,0.49,0.65056,0.00059,6.08514]
[1776917111112,38.3,77746.68,0.49,0.65413,0.00059,6.06262]
[1776917113129,38.3,77740.63,0.49,0.65058,0.00059,6.08501]
[1776917116470,38.3,77741.61,0.49,0.65115,0.00059,6.08144]
[1776917116489,38.3,77741.61,0.49,0.65115,0.00059,6.08144]
[1776917116821,38.3,77741.61,0.49,0.65115,0.00059,6.08144]
[1776917116833,38.3,77741.61,0.49,0.65115,0.00059,6.08144]
[1776917117111,38.3,77741.61,0.49,0.65115,0.00059,6.08144]
[1776917117209,38.3,77696.2,0.49,0.6241,0.0006,6.23441]
[1776917118161,38.3,77696.2,0.49,0.6241,0.0006,6.2344]
[1776917118534,38.3,77696.2,0.49,0.6241,0.0006,6.2344]
[1776917118541,38.3,77696.2,0.49,0.6241,0.0006,6.2344]
[1776917119167,38.3,77696.91,0.49,0.62454,0.0006,6.23221]
[1776917121180,38.3,77698.37,0.49,0.62542,0.0006,6.22771]
[1776917121607,38.3,77698.37,0.49,0.62542,0.0006,6.22771]
[1776917122189,38.3,77699.08,0.49,0.62585,0.0006,6.22551]
[1776917122556,38.3,77699.08,0.49,0.62585,0.0006,6.22551]
[1776917123190,38.3,77699.08,0.49,0.62585,0.0006,6.22551]
[1776917123291,38.29,77698.33,0.49,0.6254,0.0006,6.22782]
[1776917125208,38.29,77700.96,0.49,0.62698,0.0006,6.21965]
[1776917126216,38.29,77702.93,0.49,0.62817,0.0006,6.21347]
[1776917127223,38.29,77704.9,0.49,0.62935,0.0006,6.20724]
[1776917128230,38.29,77709.25,0.49,0.63196,0.0006,6.1933]
[1776917129236,38.29,77710.41,0.49,0.63265,0.0006,6.18952]
[1776917130244,38.29,77713.16,0.49,0.6343,0.0006,6.18052]
[1776917131020,38.29,77713.16,0.49,0.6343,0.0006,6.18052]
[1776917131299,38.29,77713.16,0.49,0.6343,0.0006,6.18052]
[1776917131381,38.29,77713.89,0.49,0.63501,0.0006,6.16342]
[1776917135279,38.29,77721.14,0.49,0.63934,0.0006,6.13908]
[1776917139307,38.3,77726.44,0.49,0.64248,0.00059,6.12089]
[1776917144342,38.3,77724.28,0.49,0.6412,0.00059,6.12835]
[1776917149377,38.3,77719.33,0.49,0.63825,0.0006,6.14527]
[1776917153405,38.3,77711.04,0.49,0.63329,0.0006,6.17283]
[1776917155419,38.29,77706.49,0.49,0.63057,0.0006,6.18752]
[1776917160454,38.29,77705.12,0.49,0.62976,0.0006,6.19184]
[1776917163476,38.29,77711.42,0.49,0.63353,0.0006,6.17152]
[1776917168512,38.3,77701.9,0.49,0.6278,0.0006,6.20213]
[1776917170526,38.3,77701.0,0.49,0.62726,0.0006,6.20495]
[1776917176011,38.3,77703.51,0.49,0.62877,0.0006,6.19704]
[1776917176013,38.3,77699.81,0.49,0.62654,0.0006,6.20867]
[1776917176484,38.3,77699.81,0.49,0.62654,0.0006,6.20867]
[1776917176586,38.3,77697.12,0.49,0.62491,0.0006,6.217]
[1776917177926,38.3,77697.12,0.49,0.62491,0.0006,6.217]
[1776917178007,38.3,77694.37,0.49,0.62325,0.0006,6.2254]
[1776917179588,38.3,77695.69,0.49,0.62404,0.0006,6.22142]
[1776917181010,38.3,77695.69,0.49,0.62404,0.0006,6.22142]
[1776917181036,38.3,77694.43,0.49,0.62327,0.0006,6.22527]
[1776917181569,38.3,77694.43,0.49,0.62327,0.0006,6.22527]
[1776917181981,38.3,77694.43,0.49,0.62327,0.0006,6.22527]
[1776917182083,38.3,77695.85,0.49,0.62413,0.0006,6.22096]
[1776917183619,38.3,77698.4,0.49,0.62567,0.0006,6.21312]
[1776917185940,38.3,77699.41,0.49,0.62628,0.0006,6.21]
[1776917189759,38.3,77699.34,0.49,0.62623,0.0006,6.21023]
[1776917189861,38.3,77700.29,0.49,0.62681,0.0006,6.20728]
[1776917190782,38.3,77700.29,0.49,0.62681,0.0006,6.20728]
[1776917192098,38.3,77699.47,0.49,0.62631,0.0006,6.20984]
[1776917192126,38.3,77699.5,0.49,0.62658,0.0006,6.19513]
[1776917199929,38.31,77700.18,0.49,0.62699,0.0006,6.19304]
[1776917200031,38.31,77699.98,0.49,0.62686,0.0006,6.19369]
[1776917200984,38.31,77699.98,0.49,0.62686,0.0006,6.19369]
[1776917201484,38.31,77699.35,0.49,0.62648,0.0006,6.19567]
[1776917203024,38.31,77699.35,0.49,0.62648,0.0006,6.19567]
[1776917203125,38.31,77695.31,0.49,0.62403,0.00061,6.20813]
[1776917204764,38.31,77693.87,0.49,0.62316,0.00061,6.21251]
[1776917206284,38.31,77693.87,0.49,0.62316,0.00061,6.21251]
[1776917206385,38.31,77694.6,0.49,0.6236,0.00061,6.21029]
[1776917206759,38.31,77694.6,0.49,0.6236,0.00061,6.21029]
[1776917206814,38.31,77694.6,0.49,0.6236,0.00061,6.21029]
[1776917208120,38.31,77694.94,0.49,0.62381,0.00061,6.20926]
[1776917208317,38.31,77694.94,0.49,0.62381,0.00061,6.20926]
[1776917208418,38.31,77693.79,0.49,0.6231,0.00061,6.21277]
[1776917210952,38.31,77694.62,0.49,0.6236,0.00061,6.21026]
[1776917211039,38.31,77694.62,0.49,0.6236,0.00061,6.21026]
[1776917211063,38.31,77694.62,0.49,0.6236,0.00061,6.21026]
[1776917211138,38.31,77693.85,0.49,0.62313,0.00061,6.21262]
[1776917212375,38.31,77693.85,0.49,0.62313,0.00061,6.21262]
[1776917212476,38.31,77682.0,0.49,0.61593,0.00061,6.24754]
[1776917213833,38.31,77684.3,0.49,0.61733,0.00061,6.24093]
[1776917214842,38.31,77687.27,0.49,0.61914,0.00061,6.23227]
[1776917216152,38.32,77692.2,0.49,0.62213,0.00061,6.21764]
[1776917221889,38.32,77692.55,0.49,0.62233,0.00061,6.21665]
[1776917222600,38.32,77692.55,0.49,0.62233,0.00061,6.21665]
[1776917222605,38.32,77692.55,0.49,0.62233,0.00061,6.21665]
[1776917222621,38.32,77692.55,0.49,0.62233,0.00061,6.21665]
[1776917222949,38.32,77692.55,0.49,0.62233,0.00061,6.21665]
[1776917222985,38.32,77696.88,0.49,0.62495,0.0006,6.2035]
[1776917224498,38.32,77696.88,0.49,0.62495,0.0006,6.2035]
[1776917224505,38.32,77696.76,0.49,0.62487,0.0006,6.20388]
[1776917224910,38.32,77703.26,0.49,0.6288,0.0006,6.18363]
[1776917227931,38.32,77712.29,0.49,0.63422,0.0006,6.15455]
[1776917229948,38.33,77713.74,0.49,0.63508,0.0006,6.14982]
[1776917231960,38.33,77702.86,0.49,0.62853,0.0006,6.18501]
[1776917233973,38.33,77710.1,0.49,0.63289,0.0006,6.1618]
[1776917239008,38.33,77711.82,0.49,0.63391,0.0006,6.15622]
[1776917246362,38.33,77712.22,0.49,0.63416,0.0006,6.15487]
[1776917249093,38.33,77704.64,0.49,0.6296,0.0006,6.17941]
[1776917252114,38.33,77705.0,0.49,0.63008,0.0006,6.16358]
[1776917257148,38.33,77705.3,0.49,0.63025,0.0006,6.16265]
[1776917262184,38.34,77707.0,0.49,0.63127,0.0006,6.15725]
[1776917267219,38.33,77708.24,0.49,0.63202,0.0006,6.15322]
[1776917272254,38.34,77707.97,0.49,0.63185,0.0006,6.15414]
[1776917274267,38.34,77716.02,0.49,0.63668,0.0006,6.12767]
[1776917279302,38.34,77717.24,0.49,0.63741,0.0006,6.12363]
[1776917284339,38.34,77714.94,0.49,0.63602,0.0006,6.13135]
[1776917289375,38.34,77718.49,0.49,0.63814,0.0006,6.11949]
[1776917294409,38.35,77719.64,0.49,0.63882,0.0006,6.11566]
[1776917298438,38.35,77731.32,0.49,0.64578,0.00059,6.07515]
[1776917300452,38.35,77737.05,0.49,0.64918,0.00059,6.0546]
[1776917305486,38.34,77742.48,0.49,0.6524,0.00059,6.03463]
[1776917310522,38.34,77742.91,0.49,0.65267,0.00059,6.03295]
[1776917312535,38.34,77757.7,0.49,0.66167,0.00059,5.96168]
[1776917315559,38.34,77765.1,0.49,0.66598,0.00058,5.93252]
[1776917316571,38.34,77771.73,0.49,0.66983,0.00058,5.90579]
[1776917318579,38.35,77766.28,0.49,0.66665,0.00058,5.9279]
[1776917319587,38.35,77758.92,0.49,0.66235,0.00058,5.95711]
[1776917321602,38.35,77756.83,0.49,0.66113,0.00059,5.9653]
[1776917326922,38.35,77754.25,0.49,0.65961,0.00059,5.97532]
[1776917330667,38.35,77759.95,0.49,0.66294,0.00058,5.95318]
[1776917335700,38.35,77759.1,0.49,0.66244,0.00058,5.9565]
[1776917336994,38.35,77768.67,0.49,0.66801,0.00058,5.91848]
[1776917338721,38.35,77765.65,0.49,0.66626,0.00058,5.93061]
[1776917342749,38.36,77773.81,0.49,0.67098,0.00058,5.89765]
[1776917347063,38.36,77774.5,0.49,0.67136,0.00058,5.89499]
[1776917352819,38.37,77773.82,0.49,0.67093,0.00058,5.89803]
[1776917357854,38.38,77774.41,0.49,0.67124,0.00058,5.89581]
[1776917362894,38.38,77773.39,0.49,0.67062,0.00058,5.90019]
[1776917364915,38.39,77767.64,0.49,0.66728,0.00058,5.92356]
[1776917367207,38.39,77774.69,0.49,0.67137,0.00058,5.89493]
[1776917367934,38.39,77774.69,0.49,0.67136,0.00058,5.89498]
[1776917369948,38.39,77769.71,0.49,0.66847,0.00058,5.91533]
[1776917371962,38.39,77774.99,0.49,0.67186,0.00058,5.87864]
[1776917373976,38.4,77769.35,0.49,0.66858,0.00058,5.90173]
[1776917379011,38.4,77772.22,0.49,0.67022,0.00058,5.89023]
[1776917384046,38.41,77774.73,0.49,0.67164,0.00058,5.88017]
[1776917389081,38.41,77773.8,0.49,0.67107,0.00058,5.8842]
[1776917394118,38.42,77775.98,0.49,0.6723,0.00058,5.87548]
[1776917397888,38.43,77775.72,0.49,0.67214,0.00058,5.87667]
[1776917400161,38.42,77781.73,0.49,0.67561,0.00058,5.85167]
[1776917403181,38.42,77790.66,0.49,0.68073,0.00057,5.81377]
[1776917405194,38.43,77792.02,0.49,0.6815,0.00057,5.80797]
[1776917409225,38.43,77801.0,0.49,0.6866,0.00057,5.76891]
[1776917412247,38.43,77803.2,0.49,0.68782,0.00057,5.75936]
[1776917417558,38.44,77804.34,0.49,0.68842,0.00057,5.75467]
[1776917420322,38.45,77817.72,0.49,0.69593,0.00056,5.6943]
[1776917421603,38.45,77817.72,0.49,0.69593,0.00056,5.6943]
[1776917421704,38.45,77838.6,0.49,0.70749,0.00055,5.59616]
[1776917425356,38.45,77841.09,0.49,0.70886,0.00055,5.58413]
[1776917430393,38.45,77840.46,0.49,0.70851,0.00055,5.58716]
[1776917431411,38.45,77840.81,0.49,0.70911,0.00055,5.56969]
[1776917436435,38.45,77842.31,0.49,0.70993,0.00055,5.56245]
[1776917441471,38.45,77845.25,0.49,0.71153,0.00055,5.54825]
[1776917446506,38.45,77845.0,0.49,0.71138,0.00055,5.54955]
[1776917451542,38.45,77846.56,0.49,0.71222,0.00055,5.54202]
[1776917456580,38.46,77846.49,0.49,0.71217,0.00055,5.54247]
[1776917458591,38.46,77834.89,0.49,0.70581,0.00055,5.59856]
[1776917463626,38.45,77819.26,0.49,0.69716,0.00056,5.67176]
[1776917465640,38.45,77825.43,0.49,0.70061,0.00056,5.64295]
[1776917466646,38.45,77832.19,0.49,0.70437,0.00055,5.61101]
[1776917471682,38.44,77831.16,0.49,0.70382,0.00055,5.61566]
[1776917476716,38.43,77825.77,0.49,0.70087,0.00056,5.64075]
[1776917480746,38.42,77819.01,0.49,0.69714,0.00056,5.67189]
[1776917484773,38.42,77816.36,0.49,0.69569,0.00056,5.68378]
[1776917487797,38.41,77835.51,0.49,0.70637,0.00055,5.59367]
[1776917488802,38.41,77836.1,0.49,0.7067,0.00055,5.5908]
[1776917490819,38.41,77848.73,0.49,0.71363,0.00055,5.52932]
[1776917491823,38.41,77847.83,0.49,0.71355,0.00055,5.5179]
[1776917493837,38.41,77855.04,0.49,0.71747,0.00054,5.48222]
[1776917496858,38.41,77865.52,0.49,0.72311,0.00054,5.42954]
[1776917498122,38.41,77873.63,0.49,0.72745,0.00053,5.38801]
[1776917499879,38.42,77875.71,0.49,0.72854,0.00053,5.37743]
[1776917504914,38.43,77873.07,0.49,0.72708,0.00053,5.39157]
[1776917509949,38.44,77870.93,0.49,0.7259,0.00053,5.40297]
[1776917514985,38.44,77869.72,0.49,0.72523,0.00053,5.40937]
[1776917518262,38.44,77864.63,0.49,0.72249,0.00054,5.43541]
[1776917524052,38.44,77866.53,0.49,0.7235,0.00054,5.42589]
[1776917528334,38.45,77872.31,0.49,0.72658,0.00053,5.39645]
[1776917533114,38.45,77880.52,0.49,0.73093,0.00053,5.35407]
[1776917534122,38.45,77884.74,0.49,0.73317,0.00053,5.33185]
[1776917536135,38.44,77879.14,0.49,0.73023,0.00053,5.3609]
[1776917538402,38.44,77868.98,0.49,0.72483,0.00054,5.41319]
[1776917543183,38.44,77868.15,0.49,0.72441,0.00054,5.41727]
[1776917548472,38.43,77878.26,0.49,0.72982,0.00053,5.36494]
[1776917550234,38.43,77877.15,0.49,0.72926,0.00053,5.37037]
[1776917555267,38.42,77879.87,0.49,0.73117,0.00053,5.33985]
[1776917560303,38.42,77869.34,0.49,0.72554,0.00054,5.39446]
[1776917562317,38.42,77869.72,0.49,0.72575,0.00054,5.39246]
[1776917567356,38.42,77869.47,0.49,0.72563,0.00054,5.3936]
[1776917572390,38.42,77866.9,0.49,0.72427,0.00054,5.40659]
[1776917577424,38.41,77868.45,0.49,0.72513,0.00054,5.39844]
[1776917582459,38.41,77870.73,0.49,0.72637,0.00054,5.38654]
[1776917585481,38.41,77853.06,0.49,0.71684,0.00054,5.47591]
[1776917586488,38.4,77838.41,0.49,0.70881,0.00055,5.54784]
[1776917587500,38.4,77836.64,0.49,0.70784,0.00055,5.55629]
[1776917588753,38.4,77825.84,0.49,0.70185,0.00056,5.60766]
[1776917589509,38.4,77825.84,0.49,0.70187,0.00056,5.60756]
[1776917590518,38.4,77831.02,0.49,0.70475,0.00056,5.58302]
[1776917594544,38.39,77824.95,0.49,0.70142,0.00056,5.61134]
[1776917599580,38.37,77821.26,0.49,0.69941,0.00056,5.62814]
[1776917604616,38.36,77821.65,0.49,0.69968,0.00056,5.6259]
[1776917609649,38.35,77820.87,0.49,0.69929,0.00056,5.62913]
[1776917611663,38.35,77821.34,0.49,0.69997,0.00056,5.61104]
[1776917616710,38.34,77824.72,0.49,0.70189,0.00056,5.5949]
[1776917621733,38.34,77821.79,0.49,0.70027,0.00056,5.60846]
[1776917624754,38.34,77827.2,0.49,0.70331,0.00056,5.58286]
[1776917629789,38.33,77824.79,0.49,0.70198,0.00056,5.59418]
[1776917632810,38.33,77817.89,0.49,0.69811,0.00056,5.62642]
[1776917637845,38.33,77820.89,0.49,0.69981,0.00056,5.61229]
[1776917642880,38.32,77813.28,0.49,0.69554,0.00057,5.64746]
[1776917647915,38.32,77815.33,0.49,0.69672,0.00057,5.63782]
[1776917652950,38.32,77814.93,0.49,0.69651,0.00057,5.6395]
[1776917657985,38.31,77811.9,0.49,0.69482,0.00057,5.65327]
[1776917663019,38.31,77812.17,0.49,0.69498,0.00057,5.652]
[1776917668056,38.31,77813.95,0.49,0.69598,0.00057,5.64387]
[1776917671076,38.31,77815.1,0.49,0.69701,0.00057,5.62288]
[1776917672083,38.31,77825.25,0.49,0.70274,0.00056,5.57525]
[1776917673090,38.31,77829.22,0.49,0.70497,0.00056,5.55632]
[1776917678125,38.31,77832.1,0.49,0.70659,0.00056,5.54245]
[1776917682154,38.31,77845.44,0.49,0.71399,0.00055,5.47734]
[1776917683162,38.31,77845.54,0.49,0.71404,0.00055,5.47689]
[1776917688196,38.31,77845.08,0.49,0.71376,0.00055,5.4794]
[1776917693231,38.32,77850.52,0.49,0.71672,0.00055,5.45262]
[1776917698271,38.33,77846.47,0.49,0.71447,0.00055,5.47306]
[1776917703306,38.33,77848.02,0.49,0.71529,0.00055,5.46559]
[1776917708340,38.33,77841.62,0.49,0.71177,0.00055,5.49716]
[1776917713378,38.33,77833.71,0.49,0.70737,0.00056,5.53569]
[1776917714383,38.33,77838.95,0.49,0.71029,0.00055,5.51024]
[1776917717404,38.33,77832.53,0.49,0.70672,0.00056,5.54129]
[1776917718412,38.33,77821.62,0.49,0.70062,0.00056,5.59311]
[1776917719667,38.33,77818.71,0.49,0.69899,0.00056,5.60666]
[1776917726467,38.32,77817.03,0.49,0.69807,0.00057,5.61423]
[1776917731501,38.31,77815.12,0.49,0.69741,0.00057,5.60707]
[1776917735530,38.31,77802.03,0.49,0.68997,0.00057,5.66667]
[1776917736537,38.31,77799.81,0.49,0.6887,0.00057,5.67654]
[1776917739808,38.3,77806.82,0.49,0.69276,0.00057,5.64458]
[1776917742581,38.3,77813.42,0.49,0.69654,0.00057,5.61419]
[1776917747614,38.29,77811.54,0.49,0.69549,0.00057,5.62266]
[1776917752649,38.29,77812.42,0.49,0.69599,0.00057,5.61861]
[1776917757684,38.29,77810.76,0.49,0.69504,0.00057,5.62634]
[1776917762719,38.29,77810.11,0.49,0.69466,0.00057,5.62938]
[1776917767754,38.3,77812.78,0.49,0.69617,0.00057,5.61718]
[1776917772789,38.3,77811.14,0.49,0.69522,0.00057,5.62484]
[1776917777826,38.3,77812.01,0.49,0.69571,0.00057,5.62091]
[1776917778831,38.3,77798.62,0.49,0.68805,0.00058,5.68161]
[1776917784873,38.3,77797.11,0.49,0.6872,0.00058,5.68819]
[1776917789908,38.29,77797.82,0.49,0.68762,0.00058,5.68494]
[1776917791924,38.29,77798.04,0.49,0.68814,0.00058,5.66818]
[1776917793936,38.29,77788.74,0.49,0.68276,0.00058,5.70912]
[1776917798971,38.29,77785.74,0.49,0.68104,0.00058,5.72195]
[1776917804006,38.28,77788.36,0.49,0.68258,0.00058,5.71045]
[1776917806020,38.28,77794.23,0.49,0.68599,0.00058,5.68468]
[1776917807027,38.28,77799.9,0.49,0.68926,0.00058,5.65942]
[1776917812062,38.28,77800.67,0.49,0.68973,0.00058,5.6558]
[1776917817097,38.27,77799.57,0.49,0.68911,0.00058,5.6606]
[1776917822133,38.27,77790.39,0.49,0.68383,0.00058,5.70108]
[1776917827167,38.26,77799.76,0.49,0.68928,0.00058,5.65929]
[1776917832202,38.25,77800.56,0.49,0.68976,0.00058,5.65557]
[1776917837254,38.25,77799.62,0.49,0.68926,0.00058,5.65945]
[1776917842289,38.24,77800.1,0.49,0.68958,0.00058,5.65698]
[1776917847324,38.23,77801.98,0.49,0.6907,0.00058,5.6482]
[1776917850587,38.22,77813.49,0.49,0.6973,0.00057,5.59531]
[1776917851359,38.22,77813.51,0.49,0.69773,0.00057,5.57926]
[1776917852365,38.22,77816.94,0.49,0.69969,0.00057,5.56316]
[1776917856393,38.22,77823.92,0.49,0.70366,0.00057,5.53004]
[1776917861428,38.22,77828.69,0.49,0.70635,0.00056,5.50718]
[1776917865460,38.22,77862.24,0.49,0.72495,0.00055,5.33989]
[1776917866470,38.22,77871.49,0.49,0.72999,0.00054,5.29171]
[1776917867474,38.22,77864.89,0.49,0.72641,0.00054,5.32611]
[1776917870756,38.21,77857.14,0.49,0.72218,0.00055,5.36584]
[1776917872510,38.21,77857.99,0.49,0.72266,0.00055,5.36139]
[1776917873516,38.21,77849.21,0.49,0.71783,0.00055,5.40588]
[1776917874522,38.21,77840.24,0.49,0.71285,0.00056,5.45059]
[1776917875531,38.21,77840.52,0.49,0.71301,0.00056,5.44918]
[1776917877545,38.21,77846.16,0.49,0.71616,0.00055,5.42104]
[1776917882579,38.2,77850.95,0.49,0.71884,0.00055,5.39663]
[1776917884593,38.2,77862.17,0.49,0.72501,0.00055,5.3393]
[1776917885601,38.2,77865.25,0.49,0.72669,0.00054,5.32338]
[1776917888623,38.2,77859.97,0.49,0.72381,0.00055,5.35063]
[1776917893658,38.2,77863.03,0.49,0.72549,0.00055,5.33482]
[1776917898692,38.2,77864.27,0.49,0.72616,0.00054,5.32841]
[1776917903726,38.2,77864.47,0.49,0.72627,0.00054,5.32741]
[1776917908761,38.2,77863.4,0.49,0.72568,0.00055,5.33297]
[1776917911036,38.2,77859.74,0.49,0.72413,0.00055,5.33553]
[1776917916817,38.2,77859.63,0.49,0.72407,0.00055,5.33604]
[1776917921854,38.2,77861.25,0.49,0.72497,0.00055,5.32764]
[1776917926887,38.2,77862.78,0.49,0.7258,0.00055,5.31974]
[1776917929908,38.2,77873.66,0.49,0.73171,0.00054,5.26307]
[1776917934968,38.2,77872.51,0.49,0.73106,0.00054,5.26942]
[1776917940009,38.21,77876.56,0.49,0.73321,0.00054,5.24843]
[1776917943045,38.21,77880.83,0.49,0.73548,0.00054,5.22596]
[1776917949065,38.21,77882.06,0.49,0.73615,0.00054,5.2193]
[1776917951079,38.21,77887.76,0.49,0.73919,0.00053,5.18884]
[1776917953093,38.21,77902.99,0.49,0.74725,0.00052,5.10574]
[1776917954075,38.21,77902.99,0.49,0.74725,0.00052,5.10574]
[1776917960143,38.21,77900.07,0.49,0.74574,0.00053,5.12154]
[1776917965177,38.21,77897.77,0.49,0.74452,0.00053,5.13424]
[1776917970214,38.21,77903.71,0.49,0.74763,0.00052,5.10172]
[1776917972226,38.21,77904.87,0.49,0.74871,0.00052,5.07876]
[1776917975247,38.21,77895.28,0.49,0.74366,0.00053,5.13145]
[1776917977261,38.21,77887.16,0.49,0.73935,0.00053,5.17539]
[1776917979275,38.21,77887.85,0.49,0.73973,0.00053,5.17153]
[1776917984310,38.2,77888.45,0.49,0.74009,0.00053,5.16794]
[1776917989347,38.2,77883.61,0.49,0.73754,0.00054,5.1936]
[1776917994385,38.19,77877.73,0.49,0.73442,0.00054,5.22452]
[1776917996394,38.18,77875.09,0.49,0.73301,0.00054,5.23839]
[1776917998409,38.18,77858.14,0.49,0.72377,0.00055,5.32668]
[1776917999416,38.18,77850.0,0.49,0.71929,0.00055,5.3681]
[1776918000427,38.18,77850.92,0.49,0.71981,0.00055,5.36334]
[1776918002437,38.18,77856.16,0.49,0.72272,0.00055,5.33647]
[1776918004451,38.17,77857.57,0.49,0.72351,0.00055,5.32912]
[1776918009486,38.17,77860.44,0.49,0.72512,0.00055,5.31408]
[1776918014522,38.16,77859.25,0.49,0.72448,0.00055,5.32006]
[1776918016536,38.16,77864.64,0.49,0.72744,0.00055,5.29212]
[1776918017552,38.16,77878.38,0.49,0.73489,0.00054,5.21984]
[1776918018552,38.17,77883.41,0.49,0.73759,0.00054,5.19305]
[1776918021828,38.17,77887.19,0.49,0.7396,0.00053,5.17282]
[1776918027615,38.18,77887.5,0.49,0.73968,0.00053,5.17202]
[1776918031898,38.18,77895.23,0.49,0.74426,0.00053,5.11349]
[1776918035673,38.19,77901.36,0.49,0.74748,0.00053,5.08002]
[1776918037688,38.19,77903.74,0.49,0.74871,0.00052,5.06705]
[1776918038692,38.19,77896.54,0.49,0.74491,0.00053,5.10675]
[1776918039699,38.19,77894.97,0.49,0.74408,0.00053,5.11538]
[1776918041969,38.19,77901.22,0.49,0.74737,0.00053,5.08118]
[1776918046750,38.2,77896.02,0.49,0.7446,0.00053,5.11003]
[1776918052041,38.2,77896.85,0.49,0.74501,0.00053,5.10575]
[1776918057827,38.21,77896.97,0.49,0.74505,0.00053,5.10533]
[1776918062114,38.21,77874.89,0.49,0.73323,0.00054,5.22427]
[1776918062874,38.21,77874.89,0.49,0.73323,0.00054,5.22426]
[1776918065894,38.21,77869.37,0.49,0.73023,0.00054,5.2534]
[1776918070947,38.22,77876.52,0.49,0.73408,0.00054,5.21597]
[1776918072181,38.22,77885.57,0.49,0.73894,0.00053,5.16773]
[1776918073958,38.22,77890.01,0.49,0.7413,0.00053,5.14384]
[1776918078993,38.22,77885.18,0.49,0.73869,0.00054,5.17021]
[1776918084031,38.23,77884.63,0.49,0.73837,0.00054,5.17345]
[1776918088060,38.23,77898.32,0.49,0.74563,0.00053,5.09931]
[1776918089065,38.23,77898.83,0.49,0.7459,0.00053,5.09656]
[1776918091079,38.23,77899.55,0.49,0.74675,0.00053,5.076]
[1776918096114,38.24,77894.59,0.49,0.74411,0.00053,5.10334]
[1776918101153,38.24,77894.07,0.49,0.74382,0.00053,5.10635]
[1776918106188,38.24,77894.73,0.49,0.74415,0.00053,5.10292]
[1776918111223,38.25,77895.91,0.49,0.74476,0.00053,5.09667]
[1776918116259,38.25,77893.19,0.49,0.7433,0.00053,5.11164]
[1776918120286,38.25,77899.14,0.49,0.74644,0.00053,5.07924]
[1776918124314,38.25,77893.09,0.49,0.74322,0.00053,5.11243]
[1776918129348,38.25,77890.2,0.49,0.74169,0.00053,5.12809]
[1776918134384,38.25,77882.37,0.49,0.73751,0.00054,5.17014]
[1776918139420,38.25,77881.31,0.49,0.73695,0.00054,5.17571]
[1776918144454,38.24,77880.98,0.49,0.7368,0.00054,5.17717]
[1776918149496,38.24,77881.74,0.49,0.73725,0.00054,5.17274]
[1776918151511,38.23,77881.72,0.49,0.73772,0.00054,5.15609]
[1776918156547,38.23,77881.63,0.49,0.7377,0.00054,5.15626]
[1776918161581,38.22,77870.96,0.49,0.73194,0.00054,5.21275]
[1776918162593,38.22,77862.88,0.49,0.72753,0.00055,5.25498]
[1776918163595,38.22,77860.98,0.49,0.72649,0.00055,5.26476]
[1776918168630,38.21,77860.08,0.49,0.72603,0.00055,5.26901]
[1776918173664,38.21,77860.36,0.49,0.72623,0.00055,5.26717]
[1776918175680,38.2,77865.8,0.49,0.72923,0.00055,5.23875]
[1776918180714,38.2,77870.88,0.49,0.73203,0.00054,5.21187]
[1776918185753,38.2,77870.74,0.49,0.73196,0.00055,5.21254]
[1776918190784,38.2,77868.62,0.49,0.73079,0.00055,5.22381]
[1776918195820,38.21,77870.67,0.49,0.73188,0.00055,5.21337]
[1776918200854,38.21,77866.69,0.49,0.72969,0.00055,5.23443]
[1776918205888,38.22,77866.17,0.49,0.72937,0.00055,5.23743]
[1776918210923,38.22,77869.01,0.49,0.73089,0.00055,5.22286]
[1776918211932,38.22,77866.96,0.49,0.73023,0.00055,5.21712]
[1776918216965,38.23,77864.82,0.49,0.72904,0.00055,5.22845]
[1776918222001,38.22,77865.71,0.49,0.72954,0.00055,5.22372]
[1776918227036,38.22,77863.63,0.49,0.72841,0.00055,5.23445]
[1776918229050,38.22,77857.38,0.49,0.72495,0.00055,5.26689]
[1776918230057,38.22,77850.91,0.49,0.72136,0.00056,5.30003]
[1776918232071,38.22,77848.04,0.49,0.71977,0.00056,5.31453]
[1776918237112,38.22,77844.54,0.49,0.71783,0.00056,5.33201]
[1776918239120,38.22,77839.11,0.49,0.71479,0.00056,5.35905]
[1776918243428,38.21,77829.77,0.49,0.70955,0.00057,5.40467]
[1776918246169,38.2,77828.82,0.49,0.70904,0.00057,5.40908]
[1776918250197,38.19,77834.55,0.49,0.71234,0.00057,5.38056]
[1776918255232,38.18,77833.02,0.49,0.71153,0.00057,5.38763]
[1776918260267,38.17,77829.75,0.49,0.70973,0.00057,5.40315]
[1776918265302,38.16,77828.74,0.49,0.70922,0.00057,5.40755]
[1776918270337,38.14,77820.79,0.49,0.70473,0.00057,5.44551]
[1776918271345,38.14,77818.51,0.49,0.70386,0.00058,5.44014]
[1776918275372,38.13,77823.65,0.49,0.70685,0.00057,5.4151]
[1776918278393,38.13,77815.94,0.49,0.70244,0.00058,5.45183]
[1776918281414,38.12,77812.08,0.49,0.70025,0.00058,5.4698]
[1776918286449,38.11,77805.59,0.49,0.69652,0.00058,5.49984]
[1776918291484,38.1,77802.09,0.49,0.69452,0.00058,5.51569]
[1776918294505,38.09,77796.45,0.49,0.69125,0.00059,5.54125]
[1776918299540,38.08,77789.59,0.49,0.68726,0.00059,5.57175]
[1776918304575,38.07,77793.23,0.49,0.68945,0.00059,5.55504]
[1776918308604,38.07,77787.75,0.49,0.68624,0.00059,5.57942]
[1776918313639,38.06,77779.31,0.49,0.68125,0.0006,5.61631]
[1776918316660,38.06,77778.65,0.49,0.68087,0.0006,5.61908]
[1776918321694,38.05,77781.49,0.49,0.68258,0.0006,5.60659]
[1776918326731,38.05,77774.1,0.49,0.67819,0.0006,5.63845]
[1776918328466,38.05,77773.6,0.49,0.6779,0.0006,5.64054]
[1776918331765,38.05,77771.05,0.49,0.67673,0.0006,5.63567]
[1776918336801,38.05,77769.85,0.49,0.67599,0.0006,5.64089]
[1776918341835,38.06,77765.4,0.49,0.67329,0.0006,5.65975]
[1776918346870,38.06,77763.13,0.49,0.67191,0.0006,5.66926]
[1776918350301,38.06,77762.86,0.49,0.67174,0.00061,5.67039]
[1776918355933,38.06,77763.33,0.49,0.67202,0.0006,5.66848]
[1776918360968,38.06,77774.49,0.49,0.67874,0.0006,5.62133]
[1776918362982,38.06,77776.8,0.49,0.68012,0.0006,5.61139]
[1776918368017,38.06,77775.5,0.49,0.67934,0.0006,5.617]
[1776918370032,38.06,77766.61,0.49,0.67399,0.0006,5.65485]
[1776918371038,38.06,77766.72,0.49,0.67406,0.0006,5.6544]
[1776918376072,38.06,77767.86,0.49,0.67476,0.0006,5.6495]
[1776918381109,38.06,77770.53,0.49,0.67636,0.0006,5.63826]
[1776918384413,38.07,77776.4,0.49,0.67987,0.0006,5.61321]
[1776918389164,38.07,77783.46,0.49,0.68405,0.0006,5.58266]
[1776918391178,38.07,77789.94,0.49,0.6883,0.00059,5.53781]
[1776918393192,38.07,77790.91,0.49,0.68887,0.00059,5.53347]
[1776918398230,38.07,77792.58,0.49,0.68986,0.00059,5.52592]
[1776918401249,38.07,77784.13,0.49,0.68485,0.0006,5.56365]
[1776918402257,38.07,77782.84,0.49,0.68408,0.0006,5.56933]
[1776918407291,38.07,77781.03,0.49,0.683,0.0006,5.57728]
[1776918412325,38.07,77780.54,0.49,0.68273,0.0006,5.57927]
[1776918417361,38.06,77783.48,0.49,0.6845,0.0006,5.56623]
[1776918422396,38.06,77785.64,0.49,0.68581,0.0006,5.55653]
[1776918423404,38.06,77790.87,0.49,0.68892,0.00059,5.53308]
[1776918428438,38.05,77795.34,0.49,0.69159,0.00059,5.51263]
[1776918431458,38.05,77801.4,0.49,0.69517,0.00059,5.48473]
[1776918436494,38.05,77799.88,0.49,0.69428,0.00059,5.49171]
[1776918440522,38.05,77792.89,0.49,0.69017,0.00059,5.52359]
[1776918445557,38.04,77790.03,0.49,0.6885,0.00059,5.53629]
[1776918448578,38.04,77783.76,0.49,0.68479,0.0006,5.56408]
[1776918450591,38.03,77777.91,0.49,0.68131,0.0006,5.58964]
[1776918451599,38.03,77778.08,0.49,0.6818,0.0006,5.57284]
[1776918456634,38.03,77779.45,0.49,0.68264,0.0006,5.56675]
[1776918460663,38.03,77786.16,0.49,0.68665,0.0006,5.5371]
[1776918465697,38.03,77786.22,0.49,0.68667,0.0006,5.53695]
[1776918470732,38.03,77786.61,0.49,0.68689,0.0006,5.53531]
[1776918475767,38.04,77786.18,0.49,0.68662,0.0006,5.53732]
[1776918480801,38.04,77787.36,0.49,0.68731,0.0006,5.53215]
[1776918481809,38.04,77796.84,0.49,0.69294,0.00059,5.48918]
[1776918482816,38.04,77800.95,0.49,0.69537,0.00059,5.47024]
[1776918487851,38.04,77792.01,0.49,0.69006,0.00059,5.51135]
[1776918488858,38.04,77790.11,0.49,0.68893,0.00059,5.51993]
[1776918492889,38.05,77797.17,0.49,0.69311,0.00059,5.48786]
[1776918498928,38.05,77799.12,0.49,0.69425,0.00059,5.47902]
[1776918503964,38.05,77802.42,0.49,0.6962,0.00059,5.46368]
[1776918508998,38.05,77804.51,0.49,0.69744,0.00059,5.45388]
[1776918511012,38.04,77805.77,0.49,0.69862,0.00059,5.43149]
[1776918516047,38.03,77807.89,0.49,0.69992,0.00059,5.42106]
[1776918521082,38.02,77807.4,0.49,0.69969,0.00059,5.42294]
[1776918528130,38.01,77811.98,0.49,0.70242,0.00058,5.40076]
[1776918530145,38.0,77817.84,0.49,0.70585,0.00058,5.37247]
[1776918532163,38.0,77819.71,0.49,0.70695,0.00058,5.36336]
[1776918537194,38.0,77819.03,0.49,0.70656,0.00058,5.3666]
[1776918542229,38.0,77817.68,0.49,0.70578,0.00058,5.37306]
[1776918544242,38.0,77805.01,0.49,0.69838,0.00059,5.43344]
[1776918545547,38.0,77802.42,0.49,0.69686,0.00059,5.4455]
[1776918551302,37.99,77804.89,0.49,0.69835,0.00059,5.43361]
[1776918556329,37.98,77804.01,0.49,0.69786,0.00059,5.43754]
[1776918561362,37.97,77805.14,0.49,0.69857,0.00059,5.4319]
[1776918566398,37.97,77804.8,0.49,0.69838,0.00059,5.43338]
[1776918571435,37.97,77805.91,0.49,0.69948,0.00059,5.41169]
[1776918574454,37.96,77811.3,0.49,0.70266,0.00059,5.38593]
[1776918579488,37.96,77811.33,0.49,0.70271,0.00059,5.38554]
[1776918584526,37.95,77811.91,0.49,0.70308,0.00059,5.38252]
[1776918589558,37.95,77810.84,0.49,0.70246,0.00059,5.38752]
[1776918594594,37.95,77810.39,0.49,0.7022,0.00059,5.38971]
[1776918599629,37.95,77810.31,0.49,0.70215,0.00059,5.39013]
[1776918604664,37.95,77810.24,0.49,0.70213,0.00059,5.39029]
[1776918609699,37.94,77819.38,0.49,0.7075,0.00058,5.34592]
[1776918610707,37.94,77820.11,0.49,0.70793,0.00058,5.34235]
[1776918611713,37.94,77825.84,0.49,0.71125,0.00058,5.31417]
[1776918613727,37.94,77829.97,0.49,0.71365,0.00058,5.29352]
[1776918618761,37.93,77832.67,0.49,0.71525,0.00058,5.27964]
[1776918623797,37.92,77828.8,0.49,0.71305,0.00058,5.29867]
[1776918628837,37.91,77827.67,0.49,0.71246,0.00058,5.30381]
[1776918631852,37.91,77827.65,0.49,0.71292,0.00058,5.28718]
[1776918636892,37.89,77826.93,0.49,0.71256,0.00058,5.29018]
[1776918641923,37.88,77828.74,0.49,0.71369,0.00058,5.28048]
[1776918646959,37.87,77828.04,0.49,0.71334,0.00058,5.28347]
[1776918651993,37.86,77828.21,0.49,0.71348,0.00058,5.28226]
[1776918657027,37.84,77827.86,0.49,0.71334,0.00058,5.28347]
[1776918662063,37.84,77837.37,0.49,0.71888,0.00057,5.23504]
[1776918663070,37.83,77843.14,0.49,0.7222,0.00057,5.20531]
[1776918665098,37.83,77846.11,0.49,0.72391,0.00057,5.18971]
[1776918666360,37.82,77846.0,0.49,0.72386,0.00057,5.19017]
[1776918667099,37.82,77858.64,0.49,0.73103,0.00056,5.12373]
[1776918668105,37.82,77858.71,0.49,0.73107,0.00056,5.12331]
[1776918670119,37.82,77866.9,0.49,0.73566,0.00056,5.07944]
[1776918671128,37.82,77874.99,0.49,0.74016,0.00055,5.03543]
[1776918672134,37.81,77881.53,0.49,0.74378,0.00055,4.99943]
[1776918676161,37.81,77884.78,0.49,0.74559,0.00055,4.98107]
[1776918677170,37.81,77891.85,0.49,0.74945,0.00054,4.94161]
[1776918678179,37.81,77892.39,0.49,0.74974,0.00054,4.93854]
[1776918678444,37.81,77892.39,0.49,0.74974,0.00054,4.93854]
[1776918684217,37.8,77890.88,0.49,0.74896,0.00054,4.94666]
[1776918688244,37.8,77885.43,0.49,0.74602,0.00055,4.97674]
[1776918689252,37.79,77879.5,0.49,0.74278,0.00055,5.00941]
[1776918691265,37.79,77876.61,0.49,0.74171,0.00055,5.008]
[1776918696647,37.78,77872.9,0.49,0.73969,0.00055,5.02796]
[1776918701336,37.78,77870.64,0.49,0.73844,0.00056,5.04022]
[1776918704356,37.78,77875.99,0.49,0.7414,0.00055,5.01104]
[1776918709392,37.79,77879.2,0.49,0.74315,0.00055,4.99362]
[1776918714427,37.79,77876.43,0.49,0.7416,0.00055,5.00904]
[1776918720468,37.79,77876.71,0.49,0.74174,0.00055,5.00774]
[1776918724497,37.8,77870.41,0.49,0.73823,0.00056,5.04228]
[1776918726860,37.8,77874.76,0.49,0.74064,0.00055,5.01859]
[1776918729531,37.8,77883.67,0.49,0.74555,0.00055,4.96948]
[1776918731546,37.8,77889.04,0.49,0.74848,0.00054,4.93961]
[1776918736931,37.8,77884.04,0.49,0.74574,0.00055,4.96759]
[1776918742623,37.8,77883.19,0.49,0.74526,0.00055,4.97239]
[1776918747662,37.8,77883.5,0.49,0.74543,0.00055,4.97075]
[1776918751687,37.8,77884.46,0.49,0.74645,0.00055,4.94837]
[1776918755715,37.81,77875.28,0.49,0.74138,0.00055,4.99914]
[1776918757071,37.8,77869.85,0.49,0.73838,0.00056,5.0286]
[1776918762763,37.8,77871.18,0.49,0.73915,0.00056,5.02112]
[1776918767798,37.79,77871.96,0.49,0.73961,0.00056,5.01656]
[1776918771827,37.78,77880.97,0.49,0.74464,0.00055,4.96661]
[1776918775856,37.78,77882.42,0.49,0.74547,0.00055,4.95831]
[1776918780892,37.77,77879.49,0.49,0.74389,0.00055,4.97418]
[1776918783911,37.77,77888.01,0.49,0.74858,0.00055,4.92663]
[1776918784918,37.77,77888.35,0.49,0.74877,0.00055,4.9247]
[1776918789953,37.77,77888.41,0.49,0.74881,0.00055,4.92427]
[1776918792975,37.77,77881.46,0.49,0.74501,0.00055,4.96287]
[1776918794988,37.76,77878.81,0.49,0.74357,0.00055,4.97738]
[1776918800024,37.76,77880.13,0.49,0.74434,0.00055,4.96967]
[1776918803044,37.75,77885.29,0.49,0.74719,0.00055,4.94079]
[1776918808081,37.75,77886.44,0.49,0.74784,0.00055,4.93418]
[1776918810104,37.75,77892.62,0.49,0.75121,0.00054,4.89951]
[1776918812110,37.75,77903.0,0.49,0.75735,0.00054,4.82319]
[1776918817146,37.75,77905.28,0.49,0.75853,0.00054,4.81057]
[1776918822179,37.76,77907.71,0.49,0.75979,0.00053,4.79712]
[1776918824196,37.76,77901.69,0.49,0.75654,0.00054,4.83179]
[1776918829231,37.77,77904.49,0.49,0.75802,0.00054,4.81607]
[1776918830236,37.77,77907.91,0.49,0.75984,0.00053,4.79653]
[1776918835271,37.78,77901.82,0.49,0.75654,0.00054,4.83184]
[1776918840306,37.78,77901.79,0.49,0.7565,0.00054,4.8323]
[1776918845341,37.79,77902.67,0.49,0.75694,0.00054,4.82753]
[1776918850376,37.79,77898.52,0.49,0.75469,0.00054,4.85138]
[1776918855411,37.79,77898.86,0.49,0.75486,0.00054,4.8496]
[1776918860446,37.79,77898.98,0.49,0.75491,0.00054,4.84903]
[1776918865481,37.8,77898.5,0.49,0.75464,0.00054,4.85186]
[1776918869512,37.8,77910.17,0.49,0.76089,0.00053,4.78522]
[1776918870518,37.8,77912.66,0.49,0.7622,0.00053,4.77095]
[1776918871524,37.8,77911.73,0.49,0.76223,0.00053,4.759]
[1776918876559,37.81,77911.12,0.49,0.76187,0.00053,4.76291]
[1776918881595,37.81,77911.82,0.49,0.76223,0.00053,4.759]
[1776918886629,37.81,77911.77,0.49,0.76219,0.00053,4.75945]
[1776918891663,37.82,77906.69,0.49,0.75944,0.00053,4.78915]
[1776918896701,37.83,77905.89,0.49,0.75897,0.00054,4.79422]
[1776918901735,37.83,77908.73,0.49,0.76044,0.00053,4.77844]
[1776918906769,37.84,77907.1,0.49,0.75952,0.00053,4.78832]
[1776918908128,37.85,77914.59,0.49,0.76348,0.00053,4.7454]
[1776918913818,37.86,77907.83,0.49,0.75983,0.00053,4.78504]
[1776918919861,37.87,77907.63,0.49,0.75966,0.00053,4.78687]
[1776918924899,37.88,77906.65,0.49,0.75908,0.00053,4.79304]
[1776918929930,37.89,77904.23,0.49,0.75774,0.00054,4.80738]
[1776918930937,37.89,77898.94,0.49,0.75488,0.00054,4.83754]
[1776918931945,37.89,77898.96,0.49,0.75542,0.00054,4.8201]
[1776918936982,37.89,77900.59,0.49,0.75626,0.00054,4.81117]
[1776918938343,37.9,77910.84,0.49,0.76174,0.00053,4.75271]
[1776918941008,37.9,77912.16,0.49,0.76242,0.00053,4.7454]
[1776918946043,37.91,77910.67,0.49,0.76155,0.00053,4.75473]
[1776918951081,37.92,77909.92,0.49,0.76109,0.00053,4.75974]
[1776918956116,37.93,77907.56,0.49,0.75978,0.00053,4.77384]
[1776918961150,37.94,77906.93,0.49,0.75939,0.00053,4.77805]
[1776918964173,37.95,77901.47,0.49,0.75643,0.00054,4.80951]
[1776918968201,37.95,77898.96,0.49,0.75504,0.00054,4.82411]
[1776918973235,37.96,77897.68,0.49,0.75432,0.00054,4.83162]
[1776918977263,37.96,77903.52,0.49,0.75744,0.00054,4.79881]
[1776918983305,37.97,77905.01,0.49,0.75819,0.00054,4.79087]
[1776918988339,37.98,77905.93,0.49,0.75863,0.00053,4.78611]
[1776918991361,37.99,77905.43,0.49,0.75887,0.00054,4.77178]
[1776918996395,37.99,77903.98,0.49,0.75805,0.00054,4.78056]
[1776918998412,38.0,77898.72,0.49,0.7552,0.00054,4.81057]
[1776919003446,38.0,77898.93,0.49,0.75528,0.00054,4.8097]
[1776919008484,38.01,77899.9,0.49,0.75578,0.00054,4.80452]
[1776919013514,38.01,77899.38,0.49,0.75546,0.00054,4.80779]
[1776919018550,38.01,77898.37,0.49,0.75494,0.00054,4.81322]
[1776919019199,38.01,77898.37,0.49,0.75494,0.00054,4.81322]
[1776919024593,37.99,77898.84,0.49,0.75527,0.00054,4.80976]
[1776919027893,37.99,77895.34,0.49,0.75339,0.00054,4.82944]
[1776919033655,38.0,77900.18,0.49,0.75599,0.00054,4.8023]
[1776919039051,38.0,77903.5,0.49,0.75778,0.00054,4.78343]
[1776919042720,38.0,77909.02,0.49,0.76073,0.00053,4.75192]
[1776919047755,38.0,77909.61,0.49,0.76103,0.00053,4.74868]
[1776919051783,38.0,77909.84,0.49,0.76168,0.00053,4.72994]
[1776919056818,38.0,77905.28,0.49,0.75923,0.00054,4.75616]
[1776919061858,38.0,77907.03,0.49,0.76016,0.00054,4.74627]
[1776919062864,38.0,77897.25,0.49,0.75489,0.00054,4.80187]
[1776919063872,38.01,77884.35,0.49,0.74784,0.00055,4.87413]
[1776919064881,38.0,77883.47,0.49,0.74737,0.00055,4.8789]
[1776919069914,38.0,77880.74,0.49,0.74587,0.00055,4.89386]
[1776919071929,38.0,77874.93,0.49,0.74265,0.00056,4.92575]
[1776919076963,37.99,77872.66,0.49,0.74143,0.00056,4.93772]
[1776919081998,37.99,77873.39,0.49,0.74188,0.00056,4.93333]
[1776919087033,37.98,77874.12,0.49,0.74233,0.00056,4.92895]
[1776919091062,37.97,77867.57,0.49,0.7387,0.00056,4.96427]
[1776919096096,37.96,77865.01,0.49,0.73731,0.00056,4.97758]
[1776919101133,37.95,77867.71,0.49,0.73889,0.00056,4.96244]
[1776919106168,37.94,77869.64,0.49,0.74002,0.00056,4.95145]
[1776919111208,37.93,77869.32,0.49,0.7404,0.00056,4.93541]
[1776919116240,37.92,77870.34,0.49,0.74102,0.00056,4.92938]
[1776919121275,37.92,77870.66,0.49,0.74125,0.00056,4.9272]
[1776919126310,37.91,77871.6,0.49,0.74182,0.00056,4.92163]
[1776919131352,37.9,77875.49,0.49,0.74403,0.00056,4.89987]
[1776919133360,37.9,77879.12,0.49,0.74606,0.00056,4.87973]
[1776919138394,37.89,77876.16,0.49,0.74444,0.00056,4.89582]
[1776919143430,37.89,77875.84,0.49,0.74429,0.00056,4.89734]
[1776919148464,37.89,77878.15,0.49,0.74559,0.00056,4.88438]
[1776919153499,37.88,77877.64,0.49,0.74532,0.00056,4.88707]
[1776919156521,37.88,77891.19,0.49,0.75282,0.00055,4.81126]
[1776919157528,37.88,77896.6,0.49,0.75577,0.00054,4.78062]
[1776919158535,37.88,77903.28,0.49,0.75939,0.00054,4.74252]
[1776919159542,37.88,77902.7,0.49,0.75907,0.00054,4.74587]
[1776919164576,37.89,77901.52,0.49,0.7584,0.00054,4.75306]
[1776919169613,37.89,77898.92,0.49,0.75695,0.00054,4.76827]
[1776919171629,37.89,77899.1,0.49,0.75759,0.00054,4.7497]
[1776919176662,37.9,77898.13,0.49,0.75704,0.00054,4.75544]
[1776919181697,37.9,77899.17,0.49,0.75759,0.00054,4.74966]
[1776919186732,37.9,77897.27,0.49,0.75654,0.00054,4.76063]
[1776919191767,37.91,77896.36,0.49,0.75604,0.00054,4.7659]
[1776919196802,37.91,77881.16,0.49,0.74767,0.00055,4.85149]
[1776919197809,37.91,77882.93,0.49,0.74865,0.00055,4.84157]
[1776919202849,37.9,77883.86,0.49,0.74919,0.00055,4.83621]
[1776919207879,37.91,77883.77,0.49,0.74912,0.00055,4.83684]
[1776919212914,37.91,77883.86,0.49,0.74916,0.00055,4.83643]
[1776919217949,37.91,77883.9,0.49,0.74918,0.00055,4.8363]
[1776919220969,37.91,77879.21,0.49,0.74658,0.00056,4.86237]
[1776919224997,37.91,77881.14,0.49,0.74765,0.00055,4.85166]
[1776919230387,37.91,77879.31,0.49,0.74663,0.00056,4.86185]
[1776919231041,37.91,77879.31,0.49,0.74716,0.00056,4.84437]
[1776919236075,37.91,77878.52,0.49,0.74671,0.00056,4.84881]
[1776919241110,37.91,77878.1,0.49,0.74647,0.00056,4.85119]
[1776919246144,37.91,77873.12,0.49,0.74369,0.00056,4.87865]
[1776919252188,37.91,77873.75,0.49,0.74406,0.00056,4.87508]
[1776919257222,37.91,77875.14,0.49,0.74484,0.00056,4.86735]
[1776919262260,37.91,77874.98,0.49,0.74476,0.00056,4.86817]
[1776919265283,37.91,77883.21,0.49,0.74934,0.00055,4.82249]
[1776919270667,37.9,77883.33,0.49,0.74944,0.00055,4.82149]
[1776919273337,37.9,77889.48,0.49,0.75284,0.00055,4.7869]
[1776919278371,37.9,77890.71,0.49,0.75352,0.00055,4.77993]
[1776919279376,37.9,77885.37,0.49,0.75058,0.00055,4.80995]
[1776919280737,37.9,77882.29,0.49,0.74888,0.00055,4.82716]
[1776919286430,37.89,77884.06,0.49,0.74988,0.00055,4.81702]
[1776919291464,37.89,77880.18,0.49,0.74826,0.00056,4.82109]
[1776919296501,37.9,77880.98,0.49,0.7487,0.00056,4.81672]
[1776919300530,37.89,77886.31,0.49,0.75166,0.00055,4.78682]
[1776919305563,37.9,77887.97,0.49,0.75256,0.00055,4.77763]
[1776919310598,37.9,77891.56,0.49,0.75454,0.00055,4.75736]
[1776919315632,37.89,77894.71,0.49,0.75629,0.00055,4.73925]
[1776919317647,37.89,77900.35,0.49,0.75938,0.00054,4.70692]
[1776919318653,37.89,77906.84,0.49,0.7629,0.00054,4.66954]
[1776919320667,37.89,77907.28,0.49,0.76314,0.00054,4.66693]
[1776919323690,37.89,77899.37,0.49,0.75887,0.00054,4.7123]
[1776919325703,37.88,77895.61,0.49,0.75683,0.00055,4.73359]
[1776919328724,37.88,77888.35,0.49,0.75288,0.00055,4.77443]
[1776919329731,37.88,77888.5,0.49,0.75296,0.00055,4.77353]
[1776919331748,37.87,77895.01,0.49,0.75656,0.00055,4.73648]
[1776919336783,37.86,77890.94,0.49,0.75438,0.00055,4.75896]
[1776919341817,37.85,77892.12,0.49,0.7551,0.00055,4.75155]
[1776919346850,37.84,77893.94,0.49,0.75617,0.00055,4.74049]
[1776919351885,37.83,77895.54,0.49,0.75766,0.00055,4.71297]
[1776919356922,37.82,77903.49,0.49,0.76205,0.00054,4.66668]
[1776919361956,37.81,77901.14,0.49,0.76082,0.00054,4.67975]
[1776919366991,37.8,77900.76,0.49,0.76065,0.00054,4.68149]
[1776919372033,37.79,77899.09,0.49,0.75979,0.00055,4.69059]
[1776919377067,37.79,77898.04,0.49,0.75927,0.00055,4.69607]
[1776919382102,37.78,77896.83,0.49,0.75866,0.00055,4.70247]
[1776919387138,37.77,77897.02,0.49,0.75881,0.00055,4.70084]
[1776919392173,37.76,77898.44,0.49,0.75964,0.00055,4.69218]
[1776919397208,37.75,77899.66,0.49,0.76035,0.00055,4.68469]
[1776919402244,37.74,77899.85,0.49,0.76049,0.00055,4.68316]
[1776919407278,37.74,77903.21,0.49,0.76236,0.00054,4.66337]
[1776919411650,37.73,77902.78,0.49,0.7627,0.00054,4.64777]
[1776919417349,37.73,77897.96,0.49,0.76011,0.00055,4.67524]
[1776919422387,37.72,77897.57,0.49,0.75993,0.00055,4.67707]
[1776919427419,37.71,77898.13,0.49,0.76028,0.00055,4.67345]
[1776919432453,37.71,77898.5,0.49,0.76051,0.00055,4.67098]
[1776919437488,37.71,77898.06,0.49,0.76029,0.00055,4.67326]
[1776919442524,37.7,77898.42,0.49,0.76053,0.00055,4.67076]
[1776919447559,37.69,77896.44,0.49,0.75948,0.00055,4.68178]
[1776919452594,37.68,77896.45,0.49,0.75953,0.00055,4.68124]
[1776919457629,37.68,77896.98,0.49,0.75987,0.00055,4.6777]
[1776919462664,37.67,77896.98,0.49,0.75991,0.00055,4.67724]
[1776919467700,37.66,77898.25,0.49,0.76065,0.00055,4.66946]
[1776919471727,37.66,77906.65,0.49,0.76583,0.00054,4.60239]
[1776919477773,37.65,77907.43,0.49,0.76626,0.00054,4.59773]
[1776919482821,37.65,77906.18,0.49,0.76559,0.00054,4.60497]
[1776919485829,37.65,77898.1,0.49,0.76118,0.00055,4.65191]
[1776919488850,37.65,77896.76,0.49,0.76046,0.00055,4.65947]
[1776919493885,37.64,77897.45,0.49,0.76087,0.00055,4.65515]
[1776919497919,37.64,77882.19,0.49,0.75241,0.00056,4.74256]
[1776919498925,37.64,77881.6,0.49,0.75208,0.00056,4.74586]
[1776919503961,37.64,77886.32,0.49,0.75473,0.00056,4.71887]
[1776919505974,37.64,77894.22,0.49,0.75914,0.00055,4.67333]
[1776919506984,37.63,77900.97,0.49,0.76285,0.00055,4.63418]
[1776919507988,37.63,77908.96,0.49,0.7672,0.00054,4.58747]
[1776919508995,37.63,77912.72,0.49,0.76923,0.00054,4.56536]
[1776919514030,37.64,77912.38,0.49,0.76904,0.00054,4.56749]
[1776919518058,37.64,77919.09,0.49,0.77263,0.00053,4.52795]
[1776919519066,37.64,77921.46,0.49,0.77388,0.00053,4.51395]
[1776919524106,37.65,77923.02,0.49,0.77467,0.00053,4.50515]
[1776919529141,37.65,77925.58,0.49,0.77598,0.00053,4.49045]
[1776919531154,37.66,77922.2,0.49,0.77474,0.00053,4.49274]
[1776919536190,37.67,77917.72,0.49,0.77231,0.00054,4.51984]
[1776919541226,37.67,77917.14,0.49,0.77196,0.00054,4.52368]
[1776919546260,37.68,77914.64,0.49,0.77059,0.00054,4.53878]
[1776919551295,37.68,77912.41,0.49,0.76937,0.00054,4.55216]
[1776919552637,37.68,77902.27,0.49,0.76386,0.00055,4.61156]
[1776919554315,37.68,77896.69,0.49,0.7608,0.00055,4.64389]
[1776919556585,37.68,77893.63,0.49,0.75912,0.00055,4.66148]
[1776919562612,37.67,77895.45,0.49,0.76017,0.00055,4.6505]
[1776919567408,37.66,77889.15,0.49,0.75674,0.00056,4.68608]
[1776919572777,37.65,77886.63,0.49,0.75541,0.00056,4.69984]
[1776919578484,37.64,77885.42,0.49,0.7548,0.00056,4.70604]
[1776919583519,37.63,77883.47,0.49,0.75373,0.00056,4.71694]
[1776919588554,37.63,77883.5,0.49,0.75375,0.00056,4.71672]
[1776919592917,37.63,77884.28,0.49,0.75476,0.00056,4.69419]
[1776919598627,37.63,77884.24,0.49,0.75476,0.00056,4.69421]
[1776919603663,37.62,77884.09,0.49,0.75469,0.00056,4.69488]
[1776919608696,37.62,77885.73,0.49,0.75563,0.00056,4.68533]
[1776919613732,37.62,77887.71,0.49,0.75675,0.00056,4.6738]
[1776919618765,37.62,77879.12,0.49,0.75195,0.00056,4.72268]
[1776919620780,37.62,77877.56,0.49,0.75107,0.00056,4.73151]
[1776919625815,37.61,77875.68,0.49,0.75002,0.00057,4.7419]
[1776919630850,37.61,77876.79,0.49,0.75066,0.00057,4.73557]
[1776919634877,37.61,77869.83,0.49,0.74671,0.00057,4.77461]
[1776919639913,37.6,77868.08,0.49,0.74574,0.00057,4.78413]
[1776919644948,37.6,77865.29,0.49,0.74417,0.00057,4.79941]
[1776919649984,37.6,77863.37,0.49,0.74309,0.00057,4.8098]
[1776919651997,37.59,77863.44,0.49,0.74368,0.00058,4.79156]
[1776919657032,37.59,77861.66,0.49,0.74268,0.00058,4.80121]
[1776919663073,37.58,77860.06,0.49,0.74178,0.00058,4.80979]
[1776919668111,37.58,77858.46,0.49,0.74088,0.00058,4.8184]
[1776919673145,37.58,77856.71,0.49,0.73989,0.00058,4.8278]
[1776919678181,37.57,77854.55,0.49,0.73866,0.00058,4.83941]
[1776919683215,37.57,77851.21,0.49,0.73674,0.00058,4.85736]
[1776919688250,37.56,77853.13,0.49,0.73789,0.00058,4.84657]
[1776919693285,37.55,77853.08,0.49,0.7379,0.00058,4.84655]
[1776919699327,37.55,77852.9,0.49,0.73783,0.00058,4.84719]
[1776919704365,37.54,77852.29,0.49,0.7375,0.00058,4.85023]
[1776919709400,37.54,77853.35,0.49,0.73815,0.00058,4.84416]
[1776919711422,37.53,77853.14,0.49,0.73857,0.00058,4.82749]
[1776919713761,37.53,77865.77,0.49,0.7459,0.00058,4.75753]
[1776919715442,37.53,77865.77,0.49,0.7459,0.00058,4.75757]
[1776919720477,37.54,77864.12,0.49,0.74493,0.00058,4.76693]
[1776919725512,37.54,77863.35,0.49,0.74448,0.00058,4.77135]
[1776919727526,37.54,77853.63,0.49,0.73883,0.00058,4.82507]
[1776919728533,37.54,77852.54,0.49,0.7382,0.00058,4.83101]
[1776919730548,37.54,77861.27,0.49,0.74328,0.00058,4.78286]
[1776919731554,37.54,77862.45,0.49,0.74396,0.00058,4.77632]
[1776919736589,37.54,77861.65,0.49,0.74349,0.00058,4.78085]
[1776919741623,37.54,77861.59,0.49,0.74344,0.00058,4.78128]
[1776919746661,37.54,77861.09,0.49,0.74315,0.00058,4.78415]
[1776919752701,37.55,77860.48,0.49,0.74278,0.00058,4.78764]
[1776919757736,37.55,77866.32,0.49,0.74614,0.00057,4.75523]
[1776919759749,37.55,77865.68,0.49,0.74576,0.00058,4.75891]
[1776919765792,37.55,77867.75,0.49,0.74692,0.00057,4.74763]
[1776919770827,37.54,77864.42,0.49,0.74507,0.00058,4.76559]
[1776919771834,37.54,77866.14,0.49,0.74663,0.00058,4.73797]
[1776919776868,37.53,77864.38,0.49,0.74568,0.00058,4.7472]
[1776919781905,37.52,77852.81,0.49,0.73902,0.00059,4.81064]
[1776919782910,37.51,77853.68,0.49,0.73954,0.00058,4.80568]
[1776919787948,37.51,77848.12,0.49,0.73632,0.00059,4.8357]
[1776919789960,37.5,77843.37,0.49,0.73353,0.00059,4.86136]
[1776919794996,37.5,77844.63,0.49,0.73431,0.00059,4.85426]
[1776919798016,37.5,77861.12,0.49,0.74398,0.00058,4.76356]
[1776919799022,37.49,77877.01,0.49,0.75312,0.00057,4.67388]
[1776919800031,37.49,77876.5,0.49,0.75283,0.00057,4.67672]
[1776919802045,37.49,77870.33,0.49,0.74932,0.00057,4.71161]
[1776919803051,37.49,77869.36,0.49,0.74877,0.00057,4.71699]
[1776919806072,37.49,77860.66,0.49,0.74377,0.00058,4.76556]
[1776919811113,37.47,77857.64,0.49,0.7421,0.00058,4.78153]
[1776919812114,37.47,77846.08,0.49,0.73532,0.00059,4.84496]
[1776919813133,37.47,77848.97,0.49,0.73703,0.00059,4.82916]
[1776919815135,37.46,77860.78,0.49,0.74397,0.00058,4.76364]
[1776919820170,37.45,77862.93,0.49,0.74528,0.00058,4.75097]
[1776919825205,37.44,77858.06,0.49,0.74252,0.00058,4.77743]
[1776919830241,37.42,77857.06,0.49,0.74202,0.00058,4.7822]
[1776919831247,37.42,77857.2,0.49,0.74267,0.00058,4.7634]
[1776919834268,37.41,77851.62,0.49,0.73943,0.00059,4.79397]
[1776919839304,37.41,77855.1,0.49,0.74152,0.00059,4.77432]
[1776919844338,37.4,77857.58,0.49,0.743,0.00058,4.76027]
[1776919849373,37.39,77856.68,0.49,0.74252,0.00058,4.7648]
[1776919854407,37.38,77856.18,0.49,0.74231,0.00059,4.7668]
[1776919859446,37.36,77856.2,0.49,0.7424,0.00059,4.76592]
[1776919864835,37.35,77855.57,0.49,0.74211,0.00059,4.76866]
[1776919870528,37.33,77856.86,0.49,0.74296,0.00059,4.76054]
[1776919875566,37.32,77853.95,0.49,0.74134,0.00059,4.77593]
[1776919876572,37.31,77864.41,0.49,0.74746,0.00058,4.7172]
[1776919877585,37.31,77870.74,0.49,0.75113,0.00058,4.68118]
[1776919878590,37.31,77871.47,0.49,0.75155,0.00057,4.67695]
[1776919882614,37.3,77864.89,0.49,0.74781,0.00058,4.71383]
[1776919884972,37.3,77862.64,0.49,0.74652,0.00058,4.72634]
[1776919890670,37.29,77866.2,0.49,0.74864,0.00058,4.70563]
[1776919891677,37.29,77866.93,0.49,0.74964,0.00058,4.68339]
[1776919896712,37.28,77864.68,0.49,0.74837,0.00058,4.69578]
[1776919901748,37.27,77863.98,0.49,0.74801,0.00058,4.69932]
[1776919906782,37.26,77867.57,0.49,0.75013,0.00058,4.67855]
[1776919911817,37.26,77870.63,0.49,0.75193,0.00058,4.66076]
[1776919916856,37.26,77870.15,0.49,0.75167,0.00058,4.66333]
[1776919921902,37.25,77867.74,0.49,0.7503,0.00058,4.67687]
[1776919923907,37.25,77860.15,0.49,0.74589,0.00058,4.71985]
[1776919925255,37.25,77859.55,0.49,0.74553,0.00058,4.72329]
[1776919929953,37.25,77853.79,0.49,0.74215,0.00059,4.7555]
[1776919935325,37.25,77851.28,0.49,0.74068,0.00059,4.76939]
[1776919941026,37.25,77852.1,0.49,0.74119,0.00059,4.76458]
[1776919946068,37.24,77852.34,0.49,0.74134,0.00059,4.76317]
[1776919950093,37.24,77859.12,0.49,0.74535,0.00059,4.72496]
[1776919951100,37.24,77860.08,0.49,0.74649,0.00059,4.70143]
[1776919954122,37.23,77865.49,0.49,0.74967,0.00058,4.67051]
[1776919960163,37.23,77866.62,0.49,0.75036,0.00058,4.66374]
[1776919965537,37.22,77868.04,0.49,0.75121,0.00058,4.65535]
[1776919972247,37.22,77867.12,0.49,0.75071,0.00058,4.66031]
[1776919977283,37.2,77866.5,0.49,0.75042,0.00058,4.66318]
[1776919982317,37.19,77866.82,0.49,0.75067,0.00058,4.66069]
[1776919987351,37.18,77867.58,0.49,0.75117,0.00058,4.65573]
[1776919992388,37.17,77868.15,0.49,0.75156,0.00058,4.65185]
[1776919997422,37.16,77867.63,0.49,0.75132,0.00058,4.65423]
[1776920000449,37.15,77875.59,0.49,0.75596,0.00057,4.60802]
[1776920002456,37.15,77879.36,0.49,0.75813,0.00057,4.58596]
[1776920006485,37.15,77884.49,0.49,0.76108,0.00057,4.55576]
[1776920011520,37.14,77884.75,0.49,0.76186,0.00057,4.53547]
[1776920016555,37.13,77887.2,0.49,0.7633,0.00057,4.52044]
[1776920021590,37.12,77889.78,0.49,0.76482,0.00057,4.50464]
[1776920026625,37.11,77889.56,0.49,0.76474,0.00057,4.50546]
[1776920031660,37.11,77888.0,0.49,0.7639,0.00057,4.5142]
[1776920032667,37.11,77894.44,0.49,0.76754,0.00056,4.47588]
[1776920033674,37.1,77895.66,0.49,0.76824,0.00056,4.46855]
[1776920036030,37.1,77901.22,0.49,0.77135,0.00056,4.43517]
[1776920041731,37.1,77902.31,0.49,0.77196,0.00056,4.42855]
[1776920046765,37.1,77901.55,0.49,0.77154,0.00056,4.43307]
[1776920051802,37.1,77901.97,0.49,0.77178,0.00056,4.43052]
[1776920057845,37.1,77903.02,0.49,0.77237,0.00056,4.42416]
[1776920062878,37.1,77907.96,0.49,0.7751,0.00055,4.39435]
[1776920064892,37.1,77912.55,0.49,0.77762,0.00055,4.36659]
[1776920071941,37.11,77911.99,0.49,0.77788,0.00055,4.35184]
[1776920076976,37.11,77912.66,0.49,0.77822,0.00055,4.3481]
[1776920083017,37.12,77912.57,0.49,0.77813,0.00055,4.34906]
[1776920088053,37.12,77914.24,0.49,0.77902,0.00055,4.33925]
[1776920093087,37.13,77914.97,0.49,0.77938,0.00055,4.33517]
[1776920098122,37.13,77914.31,0.49,0.77899,0.00055,4.33951]
[1776920103158,37.14,77907.9,0.49,0.77545,0.00055,4.3787]
[1776920105172,37.14,77907.08,0.49,0.77499,0.00055,4.38366]
[1776920111214,37.14,77907.43,0.49,0.77519,0.00055,4.38151]
[1776920115242,37.14,77913.98,0.49,0.7788,0.00055,4.34171]
[1776920116593,37.14,77916.2,0.49,0.78,0.00055,4.32824]
[1776920122291,37.14,77914.46,0.49,0.77904,0.00055,4.33899]
[1776920127326,37.14,77915.06,0.49,0.77936,0.00055,4.33543]
[1776920131354,37.14,77917.03,0.49,0.78104,0.00055,4.30484]
[1776920136733,37.15,77917.51,0.49,0.78128,0.00054,4.30214]
[1776920142436,37.15,77914.69,0.49,0.77972,0.00055,4.31964]
[1776920147467,37.15,77912.48,0.49,0.7785,0.00055,4.33313]
[1776920152501,37.15,77912.75,0.49,0.77865,0.00055,4.33149]
[1776920157539,37.15,77915.11,0.49,0.77994,0.00055,4.31715]
[1776920162571,37.15,77918.38,0.49,0.78172,0.00054,4.29722]
[1776920167608,37.15,77921.63,0.49,0.78347,0.00054,4.27754]
[1776920172642,37.16,77922.72,0.49,0.78403,0.00054,4.27113]
[1776920177680,37.16,77922.25,0.49,0.78375,0.00054,4.27433]
[1776920182716,37.17,77920.26,0.49,0.78264,0.00054,4.28685]
[1776920187754,37.17,77918.92,0.49,0.78189,0.00054,4.29531]
[1776920191779,37.17,77917.2,0.49,0.78156,0.00055,4.2873]
[1776920196815,37.18,77911.81,0.49,0.7786,0.00055,4.32027]
[1776920198828,37.18,77920.21,0.49,0.78319,0.00054,4.269]
[1776920200843,37.18,77920.1,0.49,0.78312,0.00054,4.2698]
[1776920205876,37.18,77920.03,0.49,0.78305,0.00054,4.27053]
[1776920210912,37.18,77917.76,0.49,0.7818,0.00055,4.28465]
[1776920217293,37.19,77920.65,0.49,0.78334,0.00054,4.26729]
[1776920224003,37.2,77920.76,0.49,0.78336,0.00054,4.26705]
[1776920229039,37.2,77920.31,0.49,0.78309,0.00054,4.2701]
[1776920234075,37.2,77920.07,0.49,0.78294,0.00054,4.27186]
[1776920240117,37.21,77918.98,0.49,0.78232,0.00054,4.27879]
[1776920243138,37.21,77927.92,0.49,0.78714,0.00054,4.22403]
[1776920244145,37.21,77931.7,0.49,0.78915,0.00053,4.2008]
[1776920249179,37.22,77931.41,0.49,0.78894,0.00053,4.20328]
[1776920254215,37.23,77930.81,0.49,0.78919,0.00054,4.18881]
[1776920259251,37.24,77929.81,0.49,0.78859,0.00054,4.19575]
[1776920263524,37.25,77928.31,0.49,0.78775,0.00054,4.20545]
[1776920269320,37.26,77927.87,0.49,0.78743,0.00054,4.20914]
[1776920270588,37.26,77927.87,0.49,0.78743,0.00054,4.20914]
[1776920276369,37.28,77927.76,0.49,0.78728,0.00054,4.21085]
[1776920281403,37.28,77925.27,0.49,0.78588,0.00054,4.22682]
[1776920283418,37.29,77919.35,0.49,0.78265,0.00054,4.26332]
[1776920285432,37.29,77917.56,0.49,0.78167,0.00055,4.2744]
[1776920290466,37.3,77918.62,0.49,0.78221,0.00054,4.26832]
[1776920295502,37.3,77922.82,0.49,0.78445,0.00054,4.24307]
[1776920299530,37.31,77929.54,0.49,0.78803,0.00054,4.20229]
[1776920305576,37.32,77932.46,0.49,0.7895,0.00053,4.18532]
[1776920310611,37.34,77932.8,0.49,0.78959,0.00053,4.18426]
[1776920311619,37.34,77931.45,0.49,0.78949,0.00053,4.17384]
[1776920316653,37.35,77931.97,0.49,0.7897,0.00053,4.17149]
[1776920321688,37.36,77932.49,0.49,0.78991,0.00053,4.16904]
[1776920326725,37.37,77931.93,0.49,0.78954,0.00053,4.17327]
[1776920331759,37.39,77932.1,0.49,0.78956,0.00053,4.17309]
[1776920336797,37.4,77931.29,0.49,0.78905,0.00053,4.17893]
[1776920337801,37.4,77925.1,0.49,0.78572,0.00054,4.21707]
[1776920339816,37.4,77923.23,0.49,0.78469,0.00054,4.22873]
[1776920342836,37.41,77930.96,0.49,0.78881,0.00053,4.1817]
[1776920347871,37.42,77938.14,0.49,0.79257,0.00053,4.13813]
[1776920352906,37.43,77938.65,0.49,0.79275,0.00053,4.13607]
[1776920357941,37.45,77941.43,0.49,0.79412,0.00053,4.11999]
[1776920361969,37.46,77948.65,0.49,0.79781,0.00052,4.07618]
[1776920362976,37.46,77950.66,0.49,0.79883,0.00052,4.06397]
[1776920364993,37.47,77943.73,0.49,0.7952,0.00052,4.10721]
[1776920370029,37.47,77941.99,0.49,0.7943,0.00053,4.11784]
[1776920371034,37.46,77941.76,0.49,0.79483,0.00053,4.10022]
[1776920372041,37.47,77935.56,0.49,0.79154,0.00053,4.13864]
[1776920373048,37.47,77934.24,0.49,0.79083,0.00053,4.14684]
[1776920378417,37.47,77935.59,0.49,0.79152,0.00053,4.13885]
[1776920384125,37.48,77936.85,0.49,0.79216,0.00053,4.13145]
[1776920389159,37.48,77937.3,0.49,0.79237,0.00053,4.12898]
[1776920394195,37.48,77931.38,0.49,0.78924,0.00053,4.16528]
[1776920395202,37.48,77927.48,0.49,0.78714,0.00054,4.1892]
[1776920400237,37.48,77925.76,0.49,0.78623,0.00054,4.19963]
[1776920402254,37.48,77931.33,0.49,0.78922,0.00053,4.16544]
[1776920404265,37.47,77935.13,0.49,0.79127,0.00053,4.14184]
[1776920409300,37.48,77933.4,0.49,0.79031,0.00053,4.15292]
[1776920414335,37.48,77927.23,0.49,0.78699,0.00054,4.19093]
[1776920419376,37.48,77926.45,0.49,0.78657,0.00054,4.19571]
[1776920420382,37.49,77920.24,0.49,0.7832,0.00054,4.23376]
[1776920425412,37.49,77918.15,0.49,0.78203,0.00054,4.24678]
[1776920428778,37.49,77909.76,0.49,0.77743,0.00055,4.29753]
[1776920431454,37.49,77909.72,0.49,0.77803,0.00055,4.27889]
[1776920436489,37.49,77911.27,0.49,0.77889,0.00055,4.26955]
[1776920438849,37.49,77924.34,0.49,0.78601,0.00054,4.19031]
[1776920439510,37.49,77924.34,0.49,0.786,0.00054,4.19042]
[1776920440517,37.5,77932.05,0.49,0.79013,0.00053,4.14335]
[1776920442532,37.5,77942.09,0.49,0.79544,0.00053,4.0816]
[1776920447566,37.51,77944.68,0.49,0.79674,0.00052,4.06627]
[1776920452601,37.51,77949.39,0.49,0.79918,0.00052,4.03724]
[1776920457637,37.51,77947.66,0.49,0.79826,0.00052,4.04812]
[1776920462673,37.51,77945.12,0.49,0.79693,0.00052,4.06398]
[1776920467706,37.51,77941.9,0.49,0.79524,0.00053,4.08391]
[1776920470728,37.51,77948.47,0.49,0.79868,0.00052,4.04318]
[1776920475762,37.52,77950.39,0.49,0.79965,0.00052,4.03151]
[1776920480799,37.51,77950.96,0.49,0.79998,0.00052,4.02754]
[1776920485832,37.51,77947.29,0.49,0.7981,0.00052,4.05006]
[1776920490868,37.51,77947.36,0.49,0.79812,0.00052,4.04987]
[1776920491875,37.51,77945.5,0.49,0.79779,0.00052,4.04232]
[1776920496911,37.51,77943.18,0.49,0.79657,0.00053,4.05682]
[1776920501945,37.51,77944.81,0.49,0.79746,0.00052,4.04622]
[1776920506980,37.5,77944.73,0.49,0.79746,0.00052,4.04627]
[1776920511020,37.5,77950.05,0.49,0.80027,0.00052,4.01281]
[1776920512030,37.49,77956.03,0.49,0.80338,0.00052,3.97523]
[1776920513036,37.49,77950.95,0.49,0.80077,0.00052,4.00679]
[1776920519078,37.47,77951.0,0.49,0.8009,0.00052,4.00521]
[1776920524112,37.46,77957.24,0.49,0.8042,0.00051,3.9652]
[1776920526134,37.46,77962.78,0.49,0.80706,0.00051,3.93011]
[1776920527134,37.46,77973.4,0.49,0.81244,0.0005,3.86299]
[1776920528144,37.45,77974.19,0.49,0.81285,0.0005,3.85779]
[1776920531164,37.45,77979.69,0.49,0.81564,0.0005,3.82224]
[1776920536200,37.44,77974.96,0.49,0.81335,0.0005,3.8515]
[1776920541236,37.43,77973.43,0.49,0.81264,0.0005,3.86038]
[1776920546270,37.42,77975.51,0.49,0.81374,0.0005,3.84647]
[1776920551305,37.41,77976.84,0.49,0.81513,0.0005,3.81793]
[1776920554326,37.4,78002.88,0.49,0.82787,0.00048,3.65124]
[1776920555334,37.4,78012.23,0.49,0.83229,0.00047,3.59126]
[1776920559701,37.4,77998.92,0.49,0.82596,0.00048,3.67686]
[1776920564395,37.41,77991.08,0.49,0.82216,0.00049,3.72714]
[1776920569773,37.4,77993.35,0.49,0.82328,0.00048,3.7123]
[1776920575474,37.39,77987.21,0.49,0.82038,0.00049,3.75027]
[1776920578496,37.38,77981.73,0.49,0.81775,0.00049,3.78441]
[1776920583530,37.36,77986.52,0.49,0.82021,0.00049,3.75248]
[1776920584537,37.36,77993.01,0.49,0.82339,0.00048,3.7108]
[1776920589917,37.35,77996.2,0.49,0.82501,0.00048,3.68946]
[1776920595613,37.33,77995.3,0.49,0.82466,0.00048,3.69405]
[1776920601655,37.32,77995.34,0.49,0.82477,0.00048,3.69264]
[1776920606694,37.31,77996.49,0.49,0.82539,0.00048,3.68435]
[1776920607698,37.31,77990.78,0.49,0.82264,0.00049,3.72071]
[1776920611726,37.3,77987.58,0.49,0.82183,0.00049,3.72077]
[1776920616767,37.28,77987.84,0.49,0.82204,0.00049,3.71796]
[1776920621802,37.27,77990.96,0.49,0.82364,0.00049,3.69694]
[1776920626837,37.26,77991.53,0.49,0.82399,0.00049,3.69227]
[1776920631872,37.25,77991.39,0.49,0.82399,0.00049,3.69236]
[1776920636907,37.23,77991.01,0.49,0.8239,0.00049,3.69353]
[1776920641942,37.22,77988.91,0.49,0.82296,0.00049,3.70593]
[1776920642949,37.22,77983.77,0.49,0.82044,0.00049,3.73883]
[1776920643956,37.22,77969.45,0.49,0.8133,0.00051,3.83016]
[1776920648991,37.2,77964.76,0.49,0.81102,0.00051,3.85868]
[1776920654028,37.19,77975.24,0.49,0.81639,0.0005,3.79094]
[1776920659070,37.17,77975.5,0.49,0.81664,0.0005,3.78766]
[1776920664105,37.16,77977.44,0.49,0.81769,0.0005,3.77427]
[1776920667130,37.15,77987.01,0.49,0.82248,0.00049,3.71218]
[1776920669142,37.15,77989.01,0.49,0.82349,0.00049,3.69886]
[1776920671157,37.14,77989.19,0.49,0.82429,0.00049,3.67774]
[1776920677199,37.13,77987.49,0.49,0.82355,0.00049,3.6875]
[1776920682233,37.12,77987.83,0.49,0.82379,0.00049,3.68436]
[1776920685253,37.11,77997.82,0.49,0.82868,0.00048,3.61942]
[1776920686262,37.11,77998.12,0.49,0.82883,0.00048,3.61738]
[1776920687268,37.11,78006.5,0.49,0.83284,0.00047,3.56313]
[1776920688275,37.11,78008.47,0.49,0.83379,0.00047,3.55016]
[1776920693315,37.09,78009.88,0.49,0.83454,0.00047,3.53986]
[1776920698345,37.08,78010.48,0.49,0.83488,0.00047,3.5351]
[1776920703381,37.08,78001.59,0.49,0.83071,0.00048,3.59206]
[1776920708415,37.07,78002.83,0.49,0.83132,0.00048,3.58378]
[1776920710760,37.07,77997.02,0.49,0.82853,0.00048,3.62144]
[1776920711436,37.08,77997.02,0.49,0.82852,0.00048,3.62152]
[1776920716471,37.08,77995.1,0.49,0.82757,0.00048,3.63418]
[1776920721508,37.08,77996.92,0.49,0.82843,0.00048,3.62269]
[1776920726541,37.08,77998.95,0.49,0.82939,0.00048,3.60987]
[1776920731575,37.09,77999.99,0.49,0.83055,0.00048,3.58384]
[1776920736611,37.09,77995.34,0.49,0.82829,0.00048,3.61419]
[1776920741646,37.09,77994.74,0.49,0.82799,0.00048,3.61822]
[1776920746681,37.09,77995.29,0.49,0.82824,0.00048,3.61481]
[1776920751716,37.1,77994.5,0.49,0.82785,0.00048,3.61999]
[1776920756752,37.1,77994.08,0.49,0.82764,0.00048,3.62279]
[1776920761113,37.1,77988.93,0.49,0.82514,0.00049,3.65594]
[1776920764808,37.1,77981.65,0.49,0.82153,0.0005,3.70316]
[1776920769843,37.11,77983.57,0.49,0.82244,0.00049,3.69128]
[1776920774878,37.11,77985.59,0.49,0.82339,0.00049,3.67888]
[1776920779913,37.12,77989.29,0.49,0.82515,0.00049,3.65585]
[1776920783941,37.12,77997.88,0.49,0.82931,0.00048,3.60052]
[1776920788977,37.13,77996.53,0.49,0.82864,0.00048,3.60958]
[1776920791330,37.13,77994.21,0.49,0.8282,0.00048,3.60491]
[1776920797035,37.13,77995.9,0.49,0.829,0.00048,3.59428]
[1776920798042,37.13,77988.94,0.49,0.82561,0.00049,3.63915]
[1776920801399,37.14,77983.59,0.49,0.82295,0.00049,3.67406]
[1776920807105,37.15,77983.28,0.49,0.82273,0.00049,3.67687]
[1776920812141,37.15,77983.74,0.49,0.82291,0.00049,3.67453]
[1776920817176,37.16,77984.43,0.49,0.82321,0.00049,3.67071]
[1776920822213,37.17,77985.5,0.49,0.82369,0.00049,3.66445]
[1776920825232,37.17,77991.85,0.49,0.82676,0.00049,3.62402]
[1776920826239,37.17,78000.64,0.49,0.831,0.00048,3.56754]
[1776920827246,37.18,78001.83,0.49,0.83155,0.00048,3.56012]
[1776920832280,37.19,78000.8,0.49,0.83095,0.00048,3.56811]
[1776920837316,37.21,78000.92,0.49,0.83092,0.00048,3.56863]
[1776920842353,37.22,78000.87,0.49,0.83082,0.00048,3.56987]
[1776920846378,37.22,77995.58,0.49,0.82827,0.00048,3.60412]
[1776920851414,37.22,77998.58,0.49,0.8304,0.00048,3.56522]
[1776920854435,37.22,77989.64,0.49,0.82605,0.00049,3.62289]
[1776920856449,37.23,77989.13,0.49,0.82577,0.00049,3.62652]
[1776920861484,37.24,77989.62,0.49,0.82594,0.00049,3.62439]
[1776920862492,37.24,77995.53,0.49,0.82879,0.00048,3.58661]
[1776920867526,37.25,77995.46,0.49,0.82868,0.00048,3.58813]
[1776920872561,37.26,77996.43,0.49,0.82911,0.00048,3.58237]
[1776920877596,37.26,77996.6,0.49,0.82919,0.00048,3.58138]
[1776920882631,37.26,77996.86,0.49,0.82931,0.00048,3.57978]
[1776920887666,37.26,77997.25,0.49,0.82949,0.00048,3.57737]
[1776920892702,37.26,77996.91,0.49,0.82932,0.00048,3.57962]
[1776920898743,37.27,77997.57,0.49,0.82963,0.00048,3.57548]
[1776920903778,37.27,77997.36,0.49,0.82952,0.00048,3.57691]
[1776920908812,37.27,77995.34,0.49,0.82855,0.00048,3.58993]
[1776920913848,37.27,77998.64,0.49,0.83082,0.00048,3.54907]
[1776920918882,37.27,78002.46,0.49,0.83264,0.00048,3.52474]
[1776920923917,37.28,78003.72,0.49,0.83321,0.00048,3.51707]
[1776920928952,37.28,78002.97,0.49,0.83282,0.00048,3.52234]
[1776920933988,37.29,77998.93,0.49,0.83085,0.00048,3.54873]
[1776920939023,37.29,77995.69,0.49,0.82927,0.00048,3.56976]
[1776920942394,37.29,77987.33,0.49,0.82518,0.00049,3.6237]
[1776920945066,37.3,77982.17,0.49,0.8226,0.0005,3.65719]
[1776920950102,37.3,77981.14,0.49,0.82205,0.0005,3.6643]
[1776920955137,37.32,77979.47,0.49,0.82114,0.0005,3.67606]
[1776920960172,37.33,77979.59,0.49,0.82111,0.0005,3.67649]
[1776920966214,37.35,77979.96,0.49,0.82118,0.0005,3.67557]
[1776920972604,37.37,77979.82,0.49,0.82168,0.0005,3.65833]
[1776920978335,37.38,77979.63,0.49,0.82149,0.0005,3.66081]
[1776920985385,37.4,77980.05,0.49,0.82156,0.0005,3.65991]
[1776920990420,37.42,77976.9,0.49,0.8199,0.0005,3.68117]
[1776920992434,37.42,77985.47,0.49,0.82411,0.00049,3.62695]
[1776920993443,37.43,77988.27,0.49,0.82547,0.00049,3.60935]
[1776920995455,37.47,77979.15,0.49,0.8207,0.0005,3.67096]
[1776920996462,37.47,77975.89,0.49,0.81905,0.0005,3.69194]
[1776921001503,37.48,78016.67,0.49,0.83868,0.00047,3.43218]
[1776921002504,37.48,78025.3,0.49,0.84266,0.00046,3.3769]
[1776921007539,37.49,78023.45,0.49,0.8418,0.00046,3.38898]
[1776921012575,37.49,78011.63,0.49,0.8363,0.00047,3.4649]
[1776921014588,37.49,78001.24,0.49,0.83138,0.00048,3.53128]
[1776921019624,37.49,77998.28,0.49,0.82994,0.00048,3.55047]
[1776921020631,37.49,77990.92,0.49,0.82637,0.00049,3.59757]
[1776921021637,37.49,77990.91,0.49,0.82637,0.00049,3.59765]
[1776921022863,37.49,77991.92,0.49,0.82686,0.00049,3.59122]
[1776921028724,37.49,77992.49,0.49,0.82713,0.00049,3.58766]
[1776921031708,37.49,77997.74,0.49,0.83037,0.00048,3.53427]
[1776921037754,37.5,77998.2,0.49,0.83056,0.00048,3.53174]
[1776921042786,37.5,77998.8,0.49,0.83082,0.00048,3.52826]
[1776921047821,37.5,77998.81,0.49,0.8308,0.00048,3.52856]
[1776921053217,37.51,77998.96,0.49,0.83085,0.00048,3.52797]
[1776921058898,37.51,77998.84,0.49,0.83076,0.00048,3.52916]
[1776921063934,37.52,77999.06,0.49,0.83084,0.00048,3.52811]
[1776921065949,37.52,78015.85,0.49,0.83877,0.00047,3.42081]
[1776921066956,37.52,78018.17,0.49,0.83984,0.00046,3.40617]
[1776921071990,37.53,78022.18,0.49,0.84167,0.00046,3.38074]
[1776921073363,37.53,78010.29,0.49,0.83613,0.00047,3.45695]
[1776921074006,37.53,78010.29,0.49,0.83613,0.00047,3.45695]
[1776921079042,37.53,78008.96,0.49,0.83549,0.00047,3.4657]
[1776921084075,37.53,78006.54,0.49,0.83432,0.00047,3.48151]
[1776921089109,37.54,78007.03,0.49,0.8345,0.00047,3.47898]
[1776921091123,37.54,78006.43,0.49,0.83491,0.00047,3.46309]
[1776921096158,37.55,78009.18,0.49,0.83616,0.00047,3.44619]
[1776921101194,37.56,78006.35,0.49,0.83477,0.00047,3.46503]
[1776921103574,37.56,77996.13,0.49,0.82985,0.00048,3.53066]
[1776921109250,37.57,77995.96,0.49,0.82975,0.00048,3.53195]
[1776921114285,37.57,77995.69,0.49,0.82961,0.00048,3.53387]
[1776921119320,37.56,77995.31,0.49,0.82947,0.00048,3.53575]
[1776921123714,37.56,78000.56,0.49,0.83202,0.00048,3.50191]
[1776921129390,37.56,78002.02,0.49,0.83268,0.00048,3.4931]
[1776921134427,37.57,78003.09,0.49,0.83316,0.00048,3.48666]
[1776921139461,37.58,78003.19,0.49,0.83316,0.00048,3.48668]
[1776921144495,37.58,78008.13,0.49,0.83546,0.00047,3.45575]
[1776921149530,37.59,78006.81,0.49,0.83478,0.00047,3.46494]
[1776921151544,37.59,78005.96,0.49,0.83507,0.00047,3.45061]
[1776921156585,37.6,78001.89,0.49,0.83308,0.00048,3.47724]
[1776921161615,37.61,78001.93,0.49,0.83306,0.00048,3.47762]
[1776921166652,37.62,78001.41,0.49,0.83276,0.00048,3.48156]
[1776921171687,37.62,78001.19,0.49,0.83261,0.00048,3.48352]
[1776921176722,37.63,78004.27,0.49,0.83404,0.00048,3.46448]
[1776921181757,37.64,78009.16,0.49,0.8363,0.00047,3.43411]
[1776921186793,37.65,78002.43,0.49,0.83304,0.00048,3.47786]
[1776921191826,37.66,78001.56,0.49,0.83258,0.00048,3.48404]
[1776921196862,37.65,77998.31,0.49,0.83105,0.00048,3.50432]
[1776921201897,37.65,77998.58,0.49,0.83121,0.00048,3.50219]
[1776921206932,37.64,77997.56,0.49,0.83075,0.00048,3.50822]
[1776921211966,37.64,77997.52,0.49,0.83149,0.00048,3.48793]
[1776921217002,37.63,77997.71,0.49,0.83161,0.00048,3.48634]
[1776921222038,37.63,77997.62,0.49,0.83159,0.00048,3.48656]
[1776921227073,37.62,77998.3,0.49,0.83194,0.00048,3.4819]
[1776921232108,37.62,77997.77,0.49,0.83171,0.00048,3.48495]
[1776921237147,37.62,77998.18,0.49,0.83194,0.00048,3.482]
[1776921242178,37.61,77998.85,0.49,0.83228,0.00048,3.47741]
[1776921247212,37.61,77997.76,0.49,0.83178,0.00048,3.48404]
[1776921254628,37.6,77997.84,0.49,0.83186,0.00048,3.48297]
[1776921257283,37.6,78005.02,0.49,0.83531,0.00048,3.43704]
[1776921262317,37.6,78004.09,0.49,0.83487,0.00048,3.44293]
[1776921267353,37.6,78003.17,0.49,0.83443,0.00048,3.44873]
[1776921273396,37.6,78003.43,0.49,0.83529,0.00048,3.4268]
[1776921278430,37.6,78003.18,0.49,0.83517,0.00048,3.42837]
[1776921283465,37.6,77999.62,0.49,0.83347,0.00048,3.4511]
[1776921288500,37.6,77999.79,0.49,0.83356,0.00048,3.44988]
[1776921293535,37.6,77997.45,0.49,0.83243,0.00048,3.46484]
[1776921298571,37.61,77996.73,0.49,0.83203,0.00048,3.47023]
[1776921303605,37.61,77997.61,0.49,0.8324,0.00048,3.46528]
[1776921309647,37.62,77998.32,0.49,0.83268,0.00048,3.46153]
[1776921315050,37.63,77998.94,0.49,0.83293,0.00048,3.45823]
[1776921321730,37.64,77999.03,0.49,0.83291,0.00048,3.45858]
[1776921326765,37.65,77998.8,0.49,0.83275,0.00048,3.4607]
[1776921332808,37.66,77998.72,0.49,0.83338,0.00048,3.44176]
[1776921338856,37.67,77998.24,0.49,0.83309,0.00048,3.44566]
[1776921345899,37.68,77999.16,0.49,0.83348,0.00048,3.44046]
[1776921350936,37.68,77998.22,0.49,0.83297,0.00048,3.44719]
[1776921355968,37.69,77998.59,0.49,0.8331,0.00048,3.44554]
[1776921361005,37.7,77998.26,0.49,0.83289,0.00048,3.44833]
[1776921362011,37.7,77989.49,0.49,0.82862,0.00049,3.50419]
[1776921363018,37.7,77981.48,0.49,0.82467,0.0005,3.55505]
[1776921366040,37.7,77976.23,0.49,0.82205,0.0005,3.58826]
[1776921366264,37.7,77976.23,0.49,0.82205,0.0005,3.58826]
[1776921372082,37.7,77974.74,0.49,0.82133,0.0005,3.59734]
[1776921375979,37.69,77974.38,0.49,0.82117,0.0005,3.59944]
[1776921381145,37.69,77975.48,0.49,0.82175,0.0005,3.5921]
[1776921387190,37.69,77975.46,0.49,0.82177,0.0005,3.59186]
[1776921391218,37.68,77975.33,0.49,0.82245,0.0005,3.57221]
[1776921393230,37.68,77970.05,0.49,0.81979,0.00051,3.60553]
[1776921398264,37.67,77968.37,0.49,0.81898,0.00051,3.6157]
[1776921403302,37.67,77970.0,0.49,0.81984,0.00051,3.6049]
[1776921408337,37.66,77968.18,0.49,0.81896,0.00051,3.61596]
[1776921412364,37.66,77956.05,0.49,0.81275,0.00052,3.6921]
[1776921413374,37.66,77951.21,0.49,0.81022,0.00052,3.72253]
[1776921415757,37.66,77946.69,0.49,0.80785,0.00053,3.75072]
[1776921421428,37.65,77945.48,0.49,0.80724,0.00053,3.7579]
[1776921426462,37.64,77941.74,0.49,0.80529,0.00053,3.78086]
[1776921431502,37.64,77942.77,0.49,0.80589,0.00053,3.77389]
[1776921436533,37.63,77945.91,0.49,0.8076,0.00053,3.7537]
[1776921441567,37.62,77951.22,0.49,0.81043,0.00052,3.71998]
[1776921446602,37.62,77946.86,0.49,0.80816,0.00053,3.74699]
[1776921451638,37.61,77946.25,0.49,0.8086,0.00053,3.73018]
[1776921456674,37.61,77946.22,0.49,0.80862,0.00053,3.72996]
[1776921459694,37.6,77940.78,0.49,0.80575,0.00053,3.76375]
[1776921464730,37.6,77940.73,0.49,0.80578,0.00053,3.76345]
[1776921468758,37.59,77934.94,0.49,0.80272,0.00054,3.79899]
[1776921473793,37.54,77931.08,0.49,0.80095,0.00054,3.81942]
[1776921478828,37.53,77930.31,0.49,0.80059,0.00054,3.82349]
[1776921483862,37.52,77932.1,0.49,0.80162,0.00054,3.81164]
[1776921488898,37.51,77932.48,0.49,0.80188,0.00054,3.80865]
[1776921493932,37.5,77931.29,0.49,0.80129,0.00054,3.81546]
[1776921498968,37.49,77934.57,0.49,0.80312,0.00054,3.79433]
[1776921500981,37.49,77950.45,0.49,0.8116,0.00053,3.69442]
[1776921507024,37.49,77952.53,0.49,0.81268,0.00052,3.68135]
[1776921514073,37.49,77953.29,0.49,0.81381,0.00052,3.65635]
[1776921519108,37.49,77953.45,0.49,0.81388,0.00052,3.65548]
[1776921524143,37.5,77954.47,0.49,0.8144,0.00052,3.64916]
[1776921529178,37.5,77954.79,0.49,0.81456,0.00052,3.64727]
[1776921531192,37.5,77949.2,0.49,0.81162,0.00053,3.6826]
[1776921536226,37.5,77950.0,0.49,0.81205,0.00053,3.67748]
[1776921541263,37.5,77949.65,0.49,0.81187,0.00053,3.67961]
[1776921547304,37.5,77950.58,0.49,0.81237,0.00053,3.67367]
[1776921552340,37.49,77950.43,0.49,0.8123,0.00053,3.67456]
[1776921557376,37.49,77949.62,0.49,0.81187,0.00053,3.67962]
[1776921562412,37.49,77953.36,0.49,0.81384,0.00052,3.65596]
[1776921567446,37.49,77954.53,0.49,0.81444,0.00052,3.64864]
[1776921571473,37.5,77952.81,0.49,0.81428,0.00052,3.63923]
[1776921576890,37.5,77952.38,0.49,0.81404,0.00053,3.64211]
[1776921580538,37.5,77944.33,0.49,0.80978,0.00053,3.69305]
[1776921581554,37.5,77941.13,0.49,0.80807,0.00054,3.71318]
[1776921584565,37.5,77937.67,0.49,0.80622,0.00054,3.73487]
[1776921589601,37.5,77937.05,0.49,0.80589,0.00054,3.73863]
[1776921594635,37.49,77931.98,0.49,0.80319,0.00054,3.76996]
[1776921596957,37.49,77931.41,0.49,0.8029,0.00054,3.77324]
[1776921597659,37.49,77953.9,0.49,0.81491,0.00052,3.63155]
[1776921598664,37.49,77983.67,0.49,0.83009,0.0005,3.44192]
[1776921599682,37.48,78001.01,0.49,0.83856,0.00048,3.33071]
[1776921600678,37.49,78006.32,0.49,0.84108,0.00047,3.29686]
[1776921601686,37.49,78015.51,0.49,0.84541,0.00047,3.2378]
[1776921602692,37.48,78017.7,0.49,0.84645,0.00046,3.22349]
[1776921607727,37.48,78016.52,0.49,0.84591,0.00047,3.23091]
[1776921612761,37.48,78016.74,0.49,0.84603,0.00047,3.22935]
[1776921617797,37.49,78015.15,0.49,0.84525,0.00047,3.2401]
[1776921622834,37.5,78013.42,0.49,0.84437,0.00047,3.25211]
[1776921627867,37.51,78014.07,0.49,0.84461,0.00047,3.24884]
[1776921631896,37.5,78019.39,0.49,0.84785,0.00046,3.19409]
[1776921637316,37.51,78015.03,0.49,0.84581,0.00047,3.22214]
[1776921642983,37.51,78012.99,0.49,0.84486,0.00047,3.23521]
[1776921643987,37.51,78001.91,0.49,0.83961,0.00048,3.30622]
[1776921644994,37.51,77993.94,0.49,0.83575,0.00049,3.35741]
[1776921646001,37.51,77992.43,0.49,0.83501,0.00049,3.36713]
[1776921651039,37.51,77993.94,0.49,0.83573,0.00049,3.35771]
[1776921656072,37.51,77993.76,0.49,0.83563,0.00049,3.35909]
[1776921661109,37.52,77994.08,0.49,0.83576,0.00049,3.35728]
[1776921666144,37.52,77994.3,0.49,0.83585,0.00049,3.3561]
[1776921671179,37.52,77988.36,0.49,0.83293,0.00049,3.39431]
[1776921673193,37.52,77981.08,0.49,0.82932,0.0005,3.441]
[1776921678228,37.53,77982.18,0.49,0.82982,0.0005,3.43456]
[1776921683263,37.54,77982.11,0.49,0.82974,0.0005,3.43559]
[1776921688302,37.54,77980.94,0.49,0.82911,0.0005,3.44372]
[1776921691321,37.55,77980.43,0.49,0.82959,0.0005,3.42669]
[1776921696356,37.56,77981.02,0.49,0.82983,0.0005,3.42352]
[1776921701392,37.56,77982.78,0.49,0.83066,0.0005,3.41293]
[1776921702399,37.57,77991.25,0.49,0.83483,0.00049,3.35894]
[1776921703409,37.57,77993.21,0.49,0.83577,0.00049,3.34661]
[1776921708441,37.58,77992.07,0.49,0.83513,0.00049,3.35497]
[1776921714486,37.6,77991.46,0.49,0.83474,0.00049,3.36012]
[1776921719519,37.61,77993.4,0.49,0.8356,0.00049,3.34879]
[1776921724554,37.62,77992.12,0.49,0.8349,0.00049,3.35803]
[1776921729590,37.63,77991.2,0.49,0.83437,0.00049,3.36494]
[1776921731604,37.64,77985.74,0.49,0.83166,0.00049,3.40016]
[1776921732612,37.64,77976.99,0.49,0.82728,0.0005,3.45605]
[1776921733618,37.64,77973.52,0.49,0.82553,0.00051,3.47821]
[1776921738654,37.64,77972.43,0.49,0.82496,0.00051,3.48537]
[1776921743689,37.65,77970.78,0.49,0.8241,0.00051,3.49606]
[1776921746711,37.65,77963.16,0.49,0.8202,0.00052,3.54449]
[1776921748117,37.65,77963.09,0.49,0.82016,0.00052,3.54492]
[1776921751745,37.65,77964.69,0.49,0.82175,0.00051,3.51409]
[1776921756780,37.65,77958.38,0.49,0.81849,0.00052,3.55403]
[1776921761816,37.64,77954.96,0.49,0.81673,0.00052,3.57541]
[1776921766850,37.64,77955.73,0.49,0.81716,0.00052,3.57018]
[1776921771886,37.63,77956.32,0.49,0.8175,0.00052,3.5661]
[1776921776921,37.63,77956.43,0.49,0.81758,0.00052,3.56504]
[1776921781956,37.62,77956.26,0.49,0.81752,0.00052,3.56576]
[1776921786991,37.62,77957.31,0.49,0.8181,0.00052,3.55876]
[1776921792026,37.61,77957.53,0.49,0.81824,0.00052,3.55702]
[1776921797061,37.61,77957.82,0.49,0.81842,0.00052,3.55484]
[1776921802096,37.61,77958.32,0.49,0.81871,0.00052,3.55132]
[1776921807157,37.6,77958.51,0.49,0.81884,0.00052,3.54977]
[1776921811165,37.6,77958.89,0.49,0.81982,0.00052,3.52645]
[1776921816199,37.59,77958.83,0.49,0.81981,0.00052,3.52656]
[1776921821234,37.59,77958.52,0.49,0.81967,0.00052,3.52828]
[1776921825266,37.59,77964.87,0.49,0.82297,0.00051,3.48777]
[1776921830298,37.59,77967.56,0.49,0.82435,0.00051,3.47065]
[1776921835333,37.59,77966.16,0.49,0.82363,0.00051,3.47961]
[1776921841375,37.59,77966.96,0.49,0.82403,0.00051,3.4746]
[1776921846409,37.59,77963.46,0.49,0.82223,0.00052,3.49685]
[1776921851445,37.59,77963.58,0.49,0.8223,0.00052,3.49604]
[1776921856480,37.59,77963.42,0.49,0.82222,0.00052,3.49702]
[1776921861515,37.59,77964.27,0.49,0.82266,0.00051,3.49154]
[1776921867556,37.59,77966.68,0.49,0.82389,0.00051,3.47633]
[1776921871584,37.59,77966.68,0.49,0.82466,0.00051,3.45564]
[1776921877629,37.59,77966.56,0.49,0.82458,0.00051,3.45662]
[1776921881658,37.59,77961.28,0.49,0.82185,0.00052,3.49031]
[1776921886693,37.59,77961.24,0.49,0.82183,0.00052,3.49055]
[1776921887701,37.6,77952.53,0.49,0.81726,0.00053,3.54596]
[1776921889103,37.6,77951.28,0.49,0.8166,0.00053,3.55398]
[1776921894749,37.61,77952.94,0.49,0.81742,0.00053,3.5441]
[1776921899784,37.61,77953.49,0.49,0.81767,0.00053,3.54112]
[1776921904819,37.62,77953.03,0.49,0.81739,0.00053,3.54452]
[1776921909857,37.63,77953.36,0.49,0.81752,0.00053,3.54288]
[1776921914891,37.63,77953.82,0.49,0.81773,0.00052,3.54041]
[1776921919924,37.64,77952.63,0.49,0.81707,0.00053,3.54836]
[1776921922945,37.64,77947.55,0.49,0.81436,0.00053,3.58066]
[1776921924959,37.64,77934.52,0.49,0.80736,0.00054,3.66265]
[1776921925966,37.64,77925.05,0.49,0.80218,0.00055,3.72175]
[1776921926973,37.64,77922.13,0.49,0.80057,0.00055,3.73979]
[1776921931001,37.63,77920.45,0.49,0.80045,0.00056,3.72898]
[1776921936040,37.62,77918.98,0.49,0.79971,0.00056,3.7373]
[1776921941074,37.61,77919.82,0.49,0.80024,0.00056,3.73131]
[1776921946113,37.59,77919.85,0.49,0.80033,0.00056,3.73035]
[1776921951150,37.58,77919.68,0.49,0.8003,0.00056,3.73065]
[1776921953170,37.58,77909.11,0.49,0.79437,0.00057,3.79602]
[1776921954170,37.58,77906.38,0.49,0.79282,0.00057,3.81277]
[1776921959600,37.57,77908.57,0.49,0.79415,0.00057,3.79835]
[1776921962226,37.56,77916.23,0.49,0.79854,0.00056,3.75023]
[1776921964240,37.55,77916.16,0.49,0.79853,0.00056,3.75031]
[1776921969670,37.55,77916.13,0.49,0.79854,0.00056,3.75017]
[1776921975321,37.54,77908.15,0.49,0.79405,0.00057,3.79948]
[1776921980357,37.54,77906.7,0.49,0.79326,0.00057,3.80802]
[1776921985390,37.53,77907.28,0.49,0.79363,0.00057,3.80402]
[1776921988412,37.53,77901.43,0.49,0.7903,0.00058,3.83982]
[1776921990430,37.53,77899.79,0.49,0.78938,0.00058,3.84965]
[1776921991434,37.52,77900.16,0.49,0.79035,0.00058,3.82669]
[1776921993448,37.52,77907.06,0.49,0.79434,0.00057,3.78389]
[1776921995463,37.52,77908.97,0.49,0.79544,0.00057,3.77195]
[1776922000497,37.51,77911.51,0.49,0.7969,0.00057,3.75596]
[1776922006540,37.51,77912.43,0.49,0.79743,0.00057,3.75011]
[1776922012581,37.51,77911.38,0.49,0.79685,0.00057,3.75647]
[1776922018623,37.51,77910.12,0.49,0.79615,0.00057,3.76411]
[1776922023658,37.5,77908.59,0.49,0.79531,0.00057,3.77335]
[1776922028695,37.5,77902.1,0.49,0.79162,0.00058,3.81317]
[1776922033728,37.49,77908.4,0.49,0.79526,0.00057,3.77382]
[1776922039771,37.49,77908.24,0.49,0.7952,0.00057,3.77451]
[1776922044805,37.49,77908.58,0.49,0.79542,0.00057,3.77215]
[1776922050237,37.48,77908.83,0.49,0.79558,0.00057,3.77036]
[1776922051855,37.48,77908.83,0.49,0.79635,0.00057,3.74957]
[1776922056890,37.47,77916.58,0.49,0.80078,0.00056,3.70087]
[1776922061924,37.47,77924.66,0.49,0.80534,0.00055,3.64966]
[1776922062933,37.46,77925.96,0.49,0.80607,0.00055,3.64143]
[1776922065953,37.46,77920.48,0.49,0.80304,0.00056,3.67567]
[1776922070988,37.46,77917.74,0.49,0.80154,0.00056,3.6924]
[1776922076023,37.45,77916.48,0.49,0.80087,0.00056,3.69982]
[1776922081058,37.44,77913.43,0.49,0.79919,0.00057,3.7184]
[1776922086093,37.44,77913.8,0.49,0.79945,0.00057,3.71556]
[1776922091127,37.43,77914.0,0.49,0.79961,0.00057,3.7138]
[1776922096164,37.42,77913.71,0.49,0.79949,0.00057,3.71511]
[1776922101201,37.41,77913.44,0.49,0.79938,0.00057,3.71628]
[1776922106234,37.41,77915.78,0.49,0.80075,0.00056,3.70119]
[1776922111270,37.4,77918.52,0.49,0.8031,0.00056,3.66279]
[1776922116304,37.4,77919.12,0.49,0.80345,0.00056,3.6588]
[1776922121340,37.4,77918.86,0.49,0.80332,0.00056,3.66024]
[1776922126375,37.39,77916.7,0.49,0.80213,0.00056,3.67354]
[1776922131410,37.39,77916.02,0.49,0.80177,0.00056,3.67752]
[1776922138460,37.38,77915.26,0.49,0.80138,0.00056,3.6819]
[1776922143496,37.38,77914.97,0.49,0.80124,0.00057,3.68342]
[1776922148530,37.37,77913.67,0.49,0.80053,0.00057,3.69128]
[1776922154572,37.37,77914.37,0.49,0.80096,0.00057,3.68654]
[1776922159607,37.36,77913.87,0.49,0.8007,0.00057,3.68938]
[1776922165649,37.36,77913.17,0.49,0.80034,0.00057,3.6934]
[1776922170686,37.36,77913.17,0.49,0.80037,0.00057,3.6931]
[1776922171690,37.35,77913.08,0.49,0.8011,0.00057,3.67271]
[1776922176726,37.35,77913.37,0.49,0.80129,0.00057,3.67065]
[1776922181761,37.35,77912.79,0.49,0.80098,0.00057,3.67407]
[1776922190824,37.34,77912.13,0.49,0.80064,0.00057,3.67774]
[1776922195859,37.34,77911.24,0.49,0.80016,0.00057,3.68307]
[1776922200895,37.33,77909.1,0.49,0.79897,0.00057,3.69615]
[1776922205930,37.33,77900.77,0.49,0.79418,0.00058,3.748]
[1776922206936,37.33,77894.86,0.49,0.79075,0.00059,3.78451]
[1776922208950,37.33,77893.14,0.49,0.78976,0.00059,3.79493]
[1776922213987,37.32,77891.61,0.49,0.78891,0.00059,3.80381]
[1776922216000,37.32,77882.92,0.49,0.78378,0.0006,3.85706]
[1776922217006,37.32,77879.64,0.49,0.78181,0.0006,3.8771]
[1776922222041,37.31,77880.02,0.49,0.78205,0.0006,3.87469]
[1776922223051,37.31,77874.83,0.49,0.77892,0.0006,3.90623]
[1776922228082,37.31,77876.09,0.49,0.77971,0.0006,3.89831]
[1776922231523,37.31,77871.01,0.49,0.77741,0.00061,3.90825]
[1776922234125,37.3,77871.16,0.49,0.77752,0.00061,3.90712]
[1776922239162,37.3,77866.74,0.49,0.77486,0.00061,3.93336]
[1776922244195,37.29,77860.37,0.49,0.77099,0.00062,3.971]
[1776922249230,37.27,77851.4,0.49,0.76547,0.00063,4.02362]
[1776922251663,37.27,77855.33,0.49,0.76792,0.00062,4.00039]
[1776922254265,37.27,77861.36,0.49,0.7717,0.00062,3.96419]
[1776922256282,37.26,77865.81,0.49,0.77449,0.00061,3.93699]
[1776922260318,37.25,77873.5,0.49,0.77929,0.00061,3.88945]
[1776922261737,37.24,77896.16,0.49,0.79283,0.00059,3.74972]
[1776922262329,37.24,77896.16,0.49,0.79286,0.00059,3.74947]
[1776922263337,37.23,77902.88,0.49,0.79678,0.00058,3.70739]
[1776922264342,37.23,77911.6,0.49,0.80182,0.00057,3.65241]
[1776922265349,37.23,77911.69,0.49,0.80188,0.00057,3.65165]
[1776922268379,37.22,77901.3,0.49,0.79596,0.00058,3.71626]
[1776922269386,37.22,77899.31,0.49,0.79483,0.00058,3.72844]
[1776922271805,37.21,77905.73,0.49,0.79859,0.00058,3.68775]
[1776922274420,37.2,77909.07,0.49,0.80057,0.00057,3.66611]
[1776922279456,37.18,77904.72,0.49,0.79817,0.00058,3.69238]
[1776922284490,37.17,77903.02,0.49,0.79729,0.00058,3.70192]
[1776922287513,37.16,77892.94,0.49,0.79147,0.00059,3.76415]
[1776922289526,37.15,77888.09,0.49,0.78866,0.00059,3.79364]
[1776922291945,37.14,77886.01,0.49,0.78826,0.0006,3.78499]
[1776922293554,37.13,77874.59,0.49,0.78143,0.00061,3.85481]
[1776922294561,37.12,77873.37,0.49,0.78071,0.00061,3.86201]
[1776922299596,37.1,77874.14,0.49,0.78131,0.00061,3.85595]
[1776922304631,37.08,77875.07,0.49,0.78202,0.00061,3.84886]
[1776922310673,37.05,77877.22,0.49,0.78348,0.00061,3.83398]
[1776922315708,37.03,77878.28,0.49,0.78426,0.0006,3.82608]
[1776922321751,37.01,77878.6,0.49,0.78461,0.0006,3.82246]
[1776922326784,36.99,77877.75,0.49,0.78423,0.00061,3.82634]
[1776922329811,36.97,77885.6,0.49,0.78904,0.0006,3.77678]
[1776922330814,36.97,77892.6,0.49,0.79322,0.00059,3.7328]
[1776922331822,36.96,77895.89,0.49,0.79519,0.00059,3.71181]
[1776922336857,36.94,77894.31,0.49,0.79441,0.00059,3.72019]
[1776922340885,36.93,77888.17,0.49,0.79083,0.0006,3.75799]
[1776922342899,36.92,77884.22,0.49,0.78851,0.0006,3.7822]
[1776922345920,36.91,77878.87,0.49,0.78536,0.00061,3.81475]
[1776922347934,36.9,77877.4,0.49,0.78452,0.00061,3.8233]
[1776922351961,36.89,77873.25,0.49,0.78286,0.00061,3.82717]
[1776922356997,36.88,77868.04,0.49,0.77974,0.00062,3.8585]
[1776922362033,36.86,77869.82,0.49,0.78093,0.00062,3.84653]
[1776922364047,36.86,77850.51,0.49,0.76888,0.00063,3.96406]
[1776922365054,36.85,77841.31,0.49,0.76302,0.00064,4.01897]
[1776922366061,36.85,77832.93,0.49,0.75763,0.00065,4.06815]
[1776922371096,36.83,77832.34,0.49,0.75732,0.00065,4.0709]
[1776922376135,36.82,77832.49,0.49,0.7575,0.00065,4.0693]
[1776922381172,36.81,77832.56,0.49,0.75763,0.00065,4.06814]
[1776922385222,36.8,77804.81,0.49,0.73918,0.00068,4.22739]
[1776922386206,36.8,77799.32,0.49,0.73546,0.00068,4.25788]
[1776922391241,36.78,77801.97,0.49,0.73737,0.00068,4.24229]
[1776922396275,36.76,77802.82,0.49,0.73807,0.00068,4.23652]
[1776922399297,36.75,77807.74,0.49,0.74148,0.00068,4.20832]
[1776922404332,36.73,77812.18,0.49,0.7446,0.00067,4.18206]
[1776922409367,36.7,77814.29,0.49,0.74615,0.00067,4.16888]
[1776922410374,36.7,77808.39,0.49,0.7422,0.00068,4.20228]
[1776922411381,36.69,77804.01,0.49,0.73996,0.00068,4.2065]
[1776922414404,36.68,77801.85,0.49,0.73858,0.00068,4.21788]
[1776922419436,36.66,77799.35,0.49,0.73698,0.00069,4.23092]
[1776922424473,36.64,77799.54,0.49,0.73722,0.00069,4.22896]
[1776922429506,36.62,77796.98,0.49,0.73557,0.00069,4.24237]
[1776922434543,36.6,77795.6,0.49,0.73473,0.00069,4.2491]
[1776922439576,36.58,77796.36,0.49,0.73538,0.00069,4.24387]
[1776922441416,36.57,77796.37,0.49,0.73541,0.00069,4.24362]
[1776922441591,36.57,77806.72,0.49,0.74253,0.00068,4.18508]
[1776922443031,36.56,77815.19,0.49,0.74828,0.00067,4.13632]
[1776922444614,36.56,77823.71,0.49,0.754,0.00066,4.08645]
[1776922445621,36.56,77832.18,0.49,0.75961,0.00066,4.03624]
[1776922446627,36.55,77832.53,0.49,0.75985,0.00066,4.03405]
[1776922451661,36.54,77833.42,0.49,0.76049,0.00066,4.02822]
[1776922454683,36.54,77828.38,0.49,0.75721,0.00066,4.05783]
[1776922459718,36.53,77831.79,0.49,0.75953,0.00066,4.03693]
[1776922464753,36.52,77835.43,0.49,0.76196,0.00065,4.01475]
[1776922465544,36.52,77835.43,0.49,0.76196,0.00065,4.01475]
[1776922468783,36.51,77828.57,0.49,0.7575,0.00066,4.05524]
[1776922471802,36.5,77833.69,0.49,0.76166,0.00066,4.00373]
[1776922473274,36.5,77839.85,0.49,0.7657,0.00065,3.9665]
[1776922476836,36.5,77847.5,0.49,0.77067,0.00064,3.91982]
[1776922479860,36.49,77849.26,0.49,0.77183,0.00064,3.90874]
[1776922484893,36.48,77848.09,0.49,0.77117,0.00064,3.91504]
[1776922489931,36.46,77847.97,0.49,0.7712,0.00064,3.91468]
[1776922492955,36.45,77856.52,0.49,0.77672,0.00063,3.86143]
[1776922497988,36.43,77855.05,0.49,0.77588,0.00064,3.86969]
[1776922503024,36.42,77853.01,0.49,0.77466,0.00064,3.88147]
[1776922507052,36.41,77863.07,0.49,0.78109,0.00063,3.81835]
[1776922508059,36.41,77865.91,0.49,0.78288,0.00062,3.80049]
[1776922512088,36.4,77860.0,0.49,0.77921,0.00063,3.837]
[1776922517122,36.39,77855.83,0.49,0.77667,0.00063,3.86189]
[1776922522157,36.36,77856.63,0.49,0.77734,0.00063,3.85539]
[1776922525181,36.35,77848.92,0.49,0.77246,0.00064,3.90261]
[1776922527193,36.35,77843.46,0.49,0.76896,0.00065,3.93593]
[1776922530212,36.35,77823.02,0.49,0.75554,0.00067,4.05869]
[1776922531219,36.34,77818.63,0.49,0.75335,0.00067,4.06386]
[1776922536255,36.33,77814.16,0.49,0.75039,0.00068,4.08952]
[1776922541290,36.32,77811.6,0.49,0.74872,0.00068,4.10387]
[1776922546326,36.31,77811.16,0.49,0.7485,0.00068,4.10575]
[1776922551362,36.29,77811.94,0.49,0.74911,0.00068,4.1005]
[1776922556396,36.28,77817.81,0.49,0.75318,0.00068,4.06529]
[1776922558419,36.27,77824.65,0.49,0.7578,0.00067,4.0245]
[1776922563913,36.27,77832.22,0.49,0.76286,0.00066,3.97879]
[1776922569489,36.27,77833.23,0.49,0.76354,0.00066,3.97253]
[1776922574524,36.26,77832.75,0.49,0.76324,0.00066,3.97526]
[1776922577544,36.26,77823.57,0.49,0.75715,0.00067,4.03029]
[1776922578552,36.26,77821.41,0.49,0.75571,0.00067,4.04306]
[1776922584054,36.25,77824.49,0.49,0.75783,0.00067,4.02419]
[1776922586608,36.25,77832.06,0.49,0.7629,0.00066,3.97841]
[1776922588622,36.24,77836.12,0.49,0.76561,0.00066,3.95347]
[1776922591643,36.23,77828.2,0.49,0.76118,0.00067,3.98011]
[1776922594125,36.23,77824.24,0.49,0.75856,0.00067,4.00362]
[1776922599701,36.22,77825.52,0.49,0.75948,0.00067,3.9954]
[1776922601714,36.21,77815.9,0.49,0.75301,0.00068,4.05254]
[1776922602724,36.21,77813.8,0.49,0.7516,0.00068,4.06478]
[1776922606750,36.2,77805.75,0.49,0.74615,0.00069,4.11126]
[1776922608764,36.19,77813.58,0.49,0.75156,0.00068,4.06508]
[1776922610778,36.19,77818.89,0.49,0.7552,0.00068,4.03337]
[1776922615813,36.18,77818.31,0.49,0.75487,0.00068,4.03624]
[1776922620848,36.16,77816.23,0.49,0.75352,0.00068,4.04805]
[1776922624338,36.16,77821.89,0.49,0.75739,0.00067,4.01402]
[1776922625883,36.15,77837.18,0.49,0.7676,0.00066,3.92114]
[1776922626889,36.15,77837.0,0.49,0.76749,0.00066,3.92216]
[1776922630926,36.15,77828.41,0.49,0.76183,0.00067,3.97414]
[1776922631933,36.14,77828.95,0.49,0.76221,0.00067,3.97074]
[1776922634410,36.14,77834.76,0.49,0.76609,0.00066,3.93514]
[1776922636969,36.13,77842.12,0.49,0.77097,0.00065,3.88949]
[1776922637978,36.13,77842.61,0.49,0.77131,0.00065,3.88628]
[1776922640998,36.12,77832.71,0.49,0.76485,0.00066,3.9466]
[1776922642005,36.12,77820.43,0.49,0.75664,0.00068,4.02063]
[1776922643012,36.12,77821.24,0.49,0.75721,0.00067,4.01559]
[1776922646033,36.11,77835.01,0.49,0.76646,0.00066,3.93168]
[1776922647040,36.1,77836.36,0.49,0.76737,0.00066,3.92331]
[1776922651067,36.09,77836.65,0.49,0.76842,0.00066,3.89971]
[1776922656103,36.07,77838.19,0.49,0.76954,0.00066,3.88927]
[1776922661140,36.06,77841.27,0.49,0.77166,0.00066,3.8693]
[1776922666175,36.04,77842.48,0.49,0.77254,0.00065,3.86094]
[1776922671210,36.03,77843.46,0.49,0.77327,0.00065,3.854]
[1776922674231,36.02,77854.58,0.49,0.78052,0.00064,3.78386]
[1776922675238,36.02,77856.28,0.49,0.78162,0.00064,3.77304]
[1776922680273,36.01,77861.38,0.49,0.78494,0.00063,3.74004]
[1776922682287,36.0,77866.63,0.49,0.78829,0.00063,3.70621]
[1776922683294,36.0,77871.93,0.49,0.79162,0.00062,3.6721]
[1776922685308,36.0,77875.74,0.49,0.794,0.00062,3.64738]
[1776922687321,35.99,77882.84,0.49,0.7984,0.00061,3.60107]
[1776922689341,35.99,77873.61,0.49,0.79276,0.00062,3.66029]
[1776922694375,35.98,77872.75,0.49,0.79227,0.00062,3.66533]
[1776922697397,35.97,77877.76,0.49,0.79541,0.00062,3.63262]
[1776922699411,35.97,77882.91,0.49,0.79859,0.00061,3.59911]
[1776922703439,35.97,77890.76,0.49,0.80338,0.0006,3.54765]
[1776922708475,35.96,77889.61,0.49,0.80271,0.0006,3.55487]
[1776922709482,35.96,77882.21,0.49,0.79821,0.00061,3.60305]
[1776922710488,35.96,77875.41,0.49,0.79405,0.00062,3.64689]
[1776922711495,35.96,77872.33,0.49,0.79297,0.00062,3.64514]
[1776922716531,35.94,77870.41,0.49,0.79185,0.00063,3.65668]
[1776922721565,35.93,77870.41,0.49,0.79193,0.00063,3.65586]
[1776922722572,35.93,77876.75,0.49,0.79589,0.00062,3.61475]
[1776922723580,35.93,77878.59,0.49,0.79703,0.00062,3.60271]
[1776922728614,35.92,77876.69,0.49,0.79591,0.00062,3.61447]
[1776922732643,35.91,77870.56,0.49,0.79214,0.00063,3.65367]
[1776922735120,35.91,77867.34,0.49,0.79014,0.00063,3.67424]
[1776922736672,35.91,77854.51,0.49,0.78198,0.00064,3.7561]
[1776922737678,35.91,77850.65,0.49,0.7795,0.00065,3.78041]
[1776922742713,35.9,77852.45,0.49,0.78073,0.00065,3.76833]
[1776922745192,35.89,77859.12,0.49,0.78504,0.00064,3.72568]
[1776922746741,35.89,77861.49,0.49,0.78657,0.00064,3.71035]
[1776922751775,35.88,77860.78,0.49,0.78616,0.00064,3.71451]
[1776922756813,35.88,77843.37,0.49,0.77493,0.00066,3.8245]
[1776922757819,35.88,77843.52,0.49,0.77503,0.00066,3.82352]
[1776922762853,35.88,77843.28,0.49,0.7749,0.00066,3.82475]
[1776922767888,35.88,77845.87,0.49,0.77659,0.00065,3.80858]
[1776922768896,35.88,77852.29,0.49,0.78076,0.00065,3.76803]
[1776922770909,35.88,77853.09,0.49,0.78128,0.00065,3.76295]
[1776922771917,35.88,77852.88,0.49,0.78196,0.00065,3.74291]
[1776922776951,35.88,77851.48,0.49,0.78105,0.00065,3.75179]
[1776922781989,35.87,77849.28,0.49,0.77963,0.00065,3.76564]
[1776922782996,35.87,77841.46,0.49,0.77451,0.00066,3.81483]
[1776922784005,35.88,77818.2,0.49,0.75889,0.00068,3.95817]
[1776922785473,35.88,77805.69,0.49,0.75025,0.0007,4.0331]
[1776922791053,35.87,77806.91,0.49,0.75113,0.0007,4.02556]
[1776922796088,35.86,77805.82,0.49,0.75041,0.0007,4.03171]
[1776922801124,35.86,77804.79,0.49,0.74973,0.0007,4.03748]
[1776922804144,35.85,77798.71,0.49,0.74548,0.0007,4.07316]
[1776922808592,35.85,77796.89,0.49,0.74421,0.00071,4.0837]
[1776922814159,35.84,77796.29,0.49,0.74386,0.00071,4.08661]
[1776922820260,35.83,77795.11,0.49,0.7431,0.00071,4.09281]
[1776922825295,35.82,77795.1,0.49,0.74315,0.00071,4.0924]
[1776922826302,35.81,77804.89,0.49,0.75005,0.0007,4.03474]
[1776922827309,35.81,77809.2,0.49,0.75306,0.00069,4.00903]
[1776922829323,35.81,77814.52,0.49,0.75674,0.00069,3.97707]
[1776922831339,35.81,77815.59,0.49,0.75824,0.00069,3.94959]
[1776922833354,35.81,77823.6,0.49,0.76374,0.00068,3.90066]
[1776922838392,35.8,77820.86,0.49,0.76194,0.00068,3.91684]
[1776922843426,35.8,77822.04,0.49,0.76278,0.00068,3.90928]
[1776922848460,35.79,77820.36,0.49,0.7617,0.00068,3.91898]
[1776922853497,35.78,77822.75,0.49,0.76339,0.00068,3.9038]
[1776922858532,35.77,77821.31,0.49,0.76242,0.00068,3.9125]
[1776922863569,35.77,77823.41,0.49,0.76387,0.00068,3.89948]
[1776922868606,35.76,77820.45,0.49,0.76189,0.00068,3.91721]
[1776922873638,35.75,77819.85,0.49,0.76154,0.00068,3.92037]
[1776922878674,35.74,77819.27,0.49,0.76119,0.00069,3.92343]
[1776922883709,35.74,77818.59,0.49,0.76078,0.00069,3.92709]
[1776922888744,35.73,77819.98,0.49,0.76179,0.00068,3.91811]
[1776922891764,35.72,77823.55,0.49,0.76505,0.00068,3.87469]
[1776922896800,35.72,77824.16,0.49,0.76547,0.00068,3.87087]
[1776922902842,35.73,77826.61,0.49,0.76709,0.00068,3.85617]
[1776922907877,35.74,77826.8,0.49,0.76718,0.00068,3.85538]
[1776922912912,35.74,77826.96,0.49,0.76724,0.00068,3.85478]
[1776922917947,35.75,77829.74,0.49,0.7691,0.00068,3.83773]
[1776922922982,35.74,77830.72,0.49,0.76977,0.00067,3.83153]
[1776922928018,35.74,77831.73,0.49,0.77046,0.00067,3.82518]
[1776922933053,35.74,77830.42,0.49,0.76958,0.00067,3.83329]
[1776922938090,35.74,77831.56,0.49,0.77035,0.00067,3.82617]
[1776922939099,35.74,77837.83,0.49,0.77455,0.00067,3.78693]
[1776922940102,35.74,77844.67,0.49,0.77908,0.00066,3.7438]
[1776922941109,35.74,77845.45,0.49,0.77959,0.00066,3.73881]
[1776922946597,35.74,77844.2,0.49,0.77879,0.00066,3.74652]
[1776922951179,35.73,77841.73,0.49,0.77801,0.00066,3.74035]
[1776922956668,35.73,77844.11,0.49,0.77962,0.00066,3.72492]
[1776922962256,35.73,77844.95,0.49,0.78019,0.00066,3.7194]
[1776922967293,35.72,77844.73,0.49,0.78007,0.00066,3.72061]
[1776922972325,35.72,77845.59,0.49,0.78065,0.00066,3.71498]
[1776922977361,35.72,77845.29,0.49,0.78047,0.00066,3.71673]
[1776922982398,35.72,77844.82,0.49,0.78018,0.00066,3.71957]
[1776922987434,35.71,77845.48,0.49,0.78063,0.00066,3.71522]
[1776922993475,35.71,77846.05,0.49,0.78102,0.00066,3.71144]
[1776922998512,35.71,77845.91,0.49,0.78094,0.00066,3.7122]
[1776923003545,35.71,77849.46,0.49,0.78327,0.00065,3.68949]
[1776923008580,35.71,77847.69,0.49,0.78211,0.00066,3.70081]
[1776923011603,35.71,77848.24,0.49,0.78331,0.00066,3.67559]
[1776923016641,35.71,77851.68,0.49,0.78556,0.00065,3.65361]
[1776923021676,35.7,77851.76,0.49,0.78564,0.00065,3.65283]
[1776923027719,35.7,77853.93,0.49,0.7871,0.00065,3.63832]
[1776923032756,35.69,77856.77,0.49,0.78899,0.00065,3.61956]
[1776923037791,35.69,77858.96,0.49,0.79041,0.00064,3.6054]
[1776923042826,35.69,77860.26,0.49,0.79121,0.00064,3.59725]
[1776923047864,35.7,77860.22,0.49,0.79116,0.00064,3.59778]
[1776923052899,35.7,77858.86,0.49,0.79026,0.00064,3.60686]
[1776923054912,35.7,77857.44,0.49,0.78934,0.00065,3.61608]
[1776923059948,35.7,77858.14,0.49,0.78978,0.00064,3.61165]
[1776923067453,35.71,77860.71,0.49,0.79142,0.00064,3.59519]
[1776923073039,35.71,77871.83,0.49,0.79931,0.00063,3.50117]
[1776923074046,35.71,77875.94,0.49,0.80189,0.00062,3.47421]
[1776923079081,35.71,77871.68,0.49,0.79921,0.00063,3.50221]
[1776923084116,35.71,77870.09,0.49,0.79821,0.00063,3.51263]
[1776923089151,35.71,77872.17,0.49,0.79952,0.00063,3.49906]
[1776923094188,35.71,77872.37,0.49,0.79963,0.00063,3.49786]
[1776923099221,35.72,77872.07,0.49,0.79943,0.00063,3.49994]
[1776923103249,35.72,77866.77,0.49,0.79607,0.00064,3.53463]
[1776923107732,35.72,77872.25,0.49,0.79955,0.00063,3.49875]
[1776923109291,35.72,77880.84,0.49,0.8049,0.00062,3.44235]
[1776923110298,35.72,77881.1,0.49,0.80505,0.00062,3.44072]
[1776923115334,35.72,77888.22,0.49,0.80938,0.00061,3.39421]
[1776923117802,35.73,77892.11,0.49,0.81173,0.00061,3.36858]
[1776923123388,35.73,77891.96,0.49,0.81164,0.00061,3.36957]
[1776923128425,35.73,77896.75,0.49,0.81452,0.0006,3.33776]
[1776923131445,35.73,77895.62,0.49,0.81472,0.0006,3.32312]
[1776923136245,35.73,77895.71,0.49,0.81476,0.0006,3.32265]
[1776923141515,35.73,77899.05,0.49,0.81674,0.0006,3.30067]
[1776923145459,35.74,77899.55,0.49,0.81702,0.0006,3.29753]
[1776923150578,35.74,77901.24,0.49,0.81798,0.00059,3.28672]
[1776923155613,35.75,77902.24,0.49,0.81854,0.00059,3.28044]
[1776923160649,35.75,77903.05,0.49,0.81898,0.00059,3.2755]
[1776923165685,35.76,77904.22,0.49,0.81963,0.00059,3.2682]
[1776923171726,35.77,77903.97,0.49,0.81943,0.00059,3.2705]
[1776923172732,35.77,77911.57,0.49,0.82387,0.00058,3.21983]
[1776923173740,35.77,77913.73,0.49,0.82511,0.00058,3.20555]
[1776923175754,35.77,77924.4,0.49,0.83122,0.00057,3.13404]
[1776923176762,35.77,77926.26,0.49,0.83226,0.00056,3.12165]
[1776923181803,35.78,77928.3,0.49,0.83336,0.00056,3.10857]
[1776923186838,35.79,77927.48,0.49,0.83284,0.00056,3.11474]
[1776923191874,35.8,77928.14,0.49,0.83404,0.00056,3.0887]
[1776923196907,35.81,77936.28,0.49,0.8385,0.00055,3.03492]
[1776923197913,35.81,77942.54,0.49,0.8419,0.00054,2.99317]
[1776923202949,35.83,77941.12,0.49,0.84101,0.00055,3.00422]
[1776923207985,35.85,77940.12,0.49,0.84035,0.00055,3.01233]
[1776923213022,35.87,77940.22,0.49,0.84029,0.00055,3.01305]
[1776923218059,35.88,77940.57,0.49,0.84037,0.00055,3.01209]
[1776923222088,35.9,77927.21,0.49,0.83288,0.00056,3.10265]
[1776923223094,35.9,77928.07,0.49,0.83335,0.00056,3.09704]
[1776923228574,35.91,77925.23,0.49,0.83168,0.00056,3.11682]
[1776923234170,35.92,77928.34,0.49,0.83337,0.00056,3.0968]
[1776923239206,35.93,77927.88,0.49,0.83305,0.00056,3.10057]
[1776923244242,35.93,77929.82,0.49,0.83408,0.00056,3.08828]
[1776923249277,35.94,77932.52,0.49,0.83553,0.00056,3.07095]
[1776923251291,35.95,77932.35,0.49,0.83632,0.00056,3.04988]
[1776923256326,35.96,77933.42,0.49,0.83683,0.00055,3.04366]
[1776923258784,35.96,77927.24,0.49,0.83335,0.00056,3.08532]
[1776923264382,35.97,77927.13,0.49,0.83322,0.00056,3.08684]
[1776923270425,35.98,77927.14,0.49,0.83317,0.00056,3.0875]
[1776923273446,35.99,77935.68,0.49,0.8379,0.00055,3.03082]
[1776923274453,35.99,77938.29,0.49,0.83932,0.00055,3.01357]
[1776923279492,36.0,77937.66,0.49,0.83889,0.00055,3.01883]
[1776923284527,36.01,77932.97,0.49,0.83621,0.00056,3.05119]
[1776923289562,36.02,77934.34,0.49,0.8369,0.00055,3.04292]
[1776923294597,36.03,77931.33,0.49,0.83516,0.00056,3.06379]
[1776923299636,36.04,77930.25,0.49,0.8345,0.00056,3.07171]
[1776923304669,36.05,77928.61,0.49,0.83353,0.00056,3.08328]
[1776923306683,36.06,77936.0,0.49,0.83761,0.00055,3.03428]
[1776923311717,36.07,77937.43,0.49,0.83924,0.00055,3.00307]
[1776923316751,36.08,77935.56,0.49,0.83812,0.00055,3.01659]
[1776923321791,36.09,77935.75,0.49,0.83814,0.00055,3.01635]
[1776923326823,36.1,77936.39,0.49,0.83841,0.00055,3.01307]
[1776923331858,36.12,77936.06,0.49,0.83815,0.00055,3.01631]
[1776923335885,36.13,77941.51,0.49,0.84107,0.00054,2.98085]
[1776923337900,36.13,77948.24,0.49,0.84466,0.00054,2.93659]
[1776923342936,36.15,77946.69,0.49,0.8437,0.00054,2.94852]
[1776923344952,36.16,77962.36,0.49,0.85193,0.00052,2.84497]
[1776923345959,36.16,77965.2,0.49,0.85339,0.00052,2.82632]
[1776923350994,36.18,77963.24,0.49,0.85229,0.00052,2.84042]
[1776923356032,36.19,77959.01,0.49,0.85,0.00052,2.86965]
[1776923361068,36.2,77959.21,0.49,0.85003,0.00052,2.86921]
[1776923367111,36.21,77958.45,0.49,0.84955,0.00052,2.8753]
[1776923369125,36.21,77966.32,0.49,0.85364,0.00051,2.8231]
[1776923371140,36.21,77966.84,0.49,0.85482,0.00051,2.79702]
[1776923372147,36.21,77974.45,0.49,0.85869,0.0005,2.74675]
[1776923376176,36.22,77980.25,0.49,0.86155,0.0005,2.70906]
[1776923379196,36.23,77986.43,0.49,0.86456,0.00049,2.66888]
[1776923384231,36.24,77986.47,0.49,0.8645,0.00049,2.66964]
[1776923389266,36.25,77991.6,0.49,0.86692,0.00048,2.63709]
[1776923394300,36.27,77989.49,0.49,0.8658,0.00049,2.65215]
[1776923399774,36.28,77987.21,0.49,0.86462,0.00049,2.66816]
[1776923406386,36.29,77990.39,0.49,0.86606,0.00049,2.64871]
[1776923411421,36.3,77986.8,0.49,0.86423,0.00049,2.6733]
[1776923416458,36.32,77994.28,0.49,0.86779,0.00048,2.62519]
[1776923417464,36.32,77992.66,0.49,0.86699,0.00048,2.63604]
[1776923422503,36.33,78001.84,0.49,0.87129,0.00047,2.57725]
[1776923423510,36.33,78004.21,0.49,0.87238,0.00047,2.56213]
[1776923425520,36.34,78009.61,0.49,0.87484,0.00046,2.52777]
[1776923430555,36.35,78011.39,0.49,0.87558,0.00046,2.51733]
[1776923432569,36.36,78012.28,0.49,0.87687,0.00046,2.48941]
[1776923437604,36.37,78015.05,0.49,0.87807,0.00046,2.47252]
[1776923442642,36.38,78014.24,0.49,0.87763,0.00046,2.47878]
[1776923447674,36.39,78015.19,0.49,0.87799,0.00046,2.47366]
[1776923452709,36.41,78016.06,0.49,0.87827,0.00045,2.46968]
[1776923456737,36.42,78025.35,0.49,0.88237,0.00044,2.41108]
[1776923457744,36.42,78030.18,0.49,0.88447,0.00044,2.38052]
[1776923462780,36.44,78032.36,0.49,0.88531,0.00043,2.36827]
[1776923463786,36.44,78038.73,0.49,0.88804,0.00043,2.32822]
[1776923464792,36.45,78040.4,0.49,0.88872,0.00043,2.31807]
[1776923470267,36.47,78040.21,0.49,0.88848,0.00043,2.32164]
[1776923475869,36.49,78039.38,0.49,0.888,0.00043,2.3288]
[1776923480337,36.51,78044.86,0.49,0.89019,0.00042,2.2962]
[1776923485961,36.54,78047.06,0.49,0.89098,0.00042,2.28445]
[1776923487969,36.55,78060.38,0.49,0.89639,0.0004,2.20239]
[1776923488972,36.55,78060.92,0.49,0.89658,0.0004,2.19934]
[1776923491995,36.56,78059.32,0.49,0.89674,0.0004,2.18829]
[1776923492999,36.56,78049.3,0.49,0.89263,0.00041,2.25081]
[1776923494007,36.57,78043.54,0.49,0.8902,0.00042,2.28704]
[1776923495013,36.57,78048.46,0.49,0.89225,0.00042,2.25641]
[1776923497028,36.57,78052.15,0.49,0.89375,0.00041,2.23384]
[1776923501056,36.58,78045.04,0.49,0.89074,0.00042,2.27914]
[1776923504077,36.59,78039.71,0.49,0.88845,0.00043,2.31307]
[1776923509112,36.59,78035.97,0.49,0.88681,0.00043,2.33717]
[1776923514147,36.61,78040.31,0.49,0.88857,0.00043,2.31135]
[1776923519185,36.62,78045.05,0.49,0.89051,0.00042,2.28259]
[1776923522203,36.62,78037.96,0.49,0.88747,0.00043,2.32756]
[1776923523211,36.63,78035.4,0.49,0.88632,0.00043,2.3444]
[1776923528245,36.64,78040.14,0.49,0.88828,0.00043,2.31553]
[1776923533280,36.65,78044.91,0.49,0.89026,0.00042,2.28625]
[1776923539324,36.66,78051.57,0.49,0.89297,0.00041,2.24564]
[1776923544362,36.67,78051.83,0.49,0.89302,0.00041,2.24497]
[1776923549396,36.69,78052.26,0.49,0.89309,0.00041,2.24381]
[1776923551408,36.7,78052.43,0.49,0.894,0.00041,2.22141]
[1776923556444,36.72,78051.77,0.49,0.89356,0.00041,2.22795]
[1776923560904,36.74,78070.36,0.49,0.9009,0.00039,2.11577]
[1776923561479,36.75,78070.36,0.49,0.90086,0.00039,2.11633]
[1776923562486,36.81,78071.76,0.49,0.90105,0.00039,2.11346]
[1776923566529,36.92,78078.05,0.49,0.90278,0.00038,2.08647]
[1776923567535,36.96,78096.97,0.49,0.90961,0.00036,1.97766]
[1776923568543,37.02,78094.03,0.49,0.90819,0.00037,2.00062]
[1776923573578,37.04,78089.87,0.49,0.90655,0.00037,2.02683]
[1776923575591,37.05,78083.56,0.49,0.90412,0.00038,2.06544]
[1776923579622,37.07,78075.48,0.49,0.9009,0.00039,2.11584]
[1776923581046,37.08,78066.93,0.49,0.89752,0.0004,2.16799]
[1776923581639,37.08,78066.93,0.49,0.8975,0.0004,2.16833]
[1776923585664,37.09,78061.54,0.49,0.89526,0.0004,2.20246]
[1776923588692,37.1,78054.55,0.49,0.89236,0.00041,2.24613]
[1776923593720,37.11,78054.04,0.49,0.89208,0.00041,2.25034]
[1776923597748,37.12,78060.11,0.49,0.8945,0.00041,2.21398]
[1776923599763,37.13,78061.84,0.49,0.89516,0.0004,2.20396]
[1776923603790,37.15,78071.25,0.49,0.8988,0.00039,2.1484]
[1776923604797,37.15,78072.03,0.49,0.8991,0.00039,2.14385]
[1776923607818,37.15,78062.95,0.49,0.89546,0.0004,2.19947]
[1776923609832,37.16,78058.8,0.49,0.89374,0.00041,2.22539]
[1776923611256,37.16,78057.97,0.49,0.89429,0.00041,2.20838]
[1776923616881,37.18,78055.26,0.49,0.89308,0.00041,2.22655]
[1776923621917,37.19,78054.22,0.49,0.89256,0.00041,2.23422]
[1776923626952,37.21,78053.78,0.49,0.8923,0.00041,2.23815]
[1776923631985,37.22,78054.53,0.49,0.89253,0.00041,2.23479]
[1776923637022,37.23,78056.21,0.49,0.89313,0.00041,2.22576]
[1776923638030,37.24,78061.87,0.49,0.89541,0.0004,2.19148]
[1776923639036,37.24,78065.95,0.49,0.89704,0.0004,2.16681]
[1776923643066,37.24,78068.77,0.49,0.89812,0.0004,2.15037]
[1776923646086,37.25,78061.75,0.49,0.89528,0.0004,2.19344]
[1776923648100,37.25,78060.25,0.49,0.89465,0.0004,2.20297]
[1776923653135,37.27,78059.13,0.49,0.89411,0.00041,2.21115]
[1776923658170,37.28,78059.98,0.49,0.89436,0.00041,2.20735]
[1776923663205,37.3,78059.64,0.49,0.89413,0.00041,2.21078]
[1776923669246,37.32,78058.15,0.49,0.89342,0.00041,2.22143]
[1776923671261,37.32,78058.02,0.49,0.89424,0.00041,2.20027]
[1776923673276,37.33,78051.02,0.49,0.89134,0.00041,2.2435]
[1776923676296,37.33,78057.39,0.49,0.89392,0.00041,2.20519]
[1776923680323,37.34,78051.74,0.49,0.89153,0.00041,2.24067]
[1776923685360,37.35,78052.72,0.49,0.89187,0.00041,2.23563]
[1776923690394,37.36,78052.9,0.49,0.89188,0.00041,2.23551]
[1776923693415,37.37,78058.39,0.49,0.89408,0.00041,2.20283]
[1776923698601,37.38,78058.98,0.49,0.89425,0.00041,2.20018]
[1776923700470,37.39,77995.11,0.49,0.86595,0.00048,2.59888]
[1776923702486,37.38,78006.66,0.49,0.87142,0.00047,2.52551]
[1776923703491,37.39,78013.12,0.49,0.87441,0.00046,2.48477]
[1776923708529,37.39,78014.87,0.49,0.87518,0.00046,2.47414]
[1776923709533,37.39,78027.1,0.49,0.88068,0.00044,2.39748]
[1776923710540,37.39,78027.02,0.49,0.88063,0.00044,2.39818]
[1776923715576,37.39,78028.35,0.49,0.88122,0.00044,2.38979]
[1776923720611,37.39,78028.37,0.49,0.88125,0.00044,2.38939]
[1776923725645,37.39,78026.71,0.49,0.88054,0.00044,2.39943]
[1776923730680,37.38,78026.34,0.49,0.8804,0.00044,2.40137]
[1776923732123,37.38,78025.57,0.49,0.881,0.00044,2.38323]
[1776923737729,37.38,78026.53,0.49,0.88145,0.00044,2.37694]
[1776923742763,37.37,78025.65,0.49,0.88108,0.00044,2.38221]
[1776923747799,37.37,78025.63,0.49,0.88108,0.00044,2.38213]
[1776923752833,37.37,78024.5,0.49,0.88059,0.00045,2.38897]
[1776923757870,37.37,78026.57,0.49,0.88153,0.00044,2.37581]
[1776923759882,37.37,78037.84,0.49,0.88645,0.00043,2.30573]
[1776923760890,37.37,78038.69,0.49,0.88681,0.00043,2.30054]
[1776923765926,37.37,78041.31,0.49,0.8879,0.00043,2.28473]
[1776923768948,37.38,78048.57,0.49,0.89094,0.00042,2.24037]
[1776923770961,37.38,78049.49,0.49,0.8913,0.00042,2.23503]
[1776923776005,37.39,78051.82,0.49,0.89221,0.00041,2.22157]
[1776923781030,37.4,78053.43,0.49,0.89282,0.00041,2.21264]
[1776923787073,37.41,78055.41,0.49,0.89356,0.00041,2.20168]
[1776923791100,37.42,78054.68,0.49,0.89412,0.00041,2.18431]
[1776923796136,37.43,78055.87,0.49,0.89454,0.00041,2.17816]
[1776923801172,37.44,78059.89,0.49,0.89611,0.0004,2.15476]
[1776923804192,37.44,78054.1,0.49,0.89374,0.00041,2.19001]
[1776923809228,37.45,78050.21,0.49,0.8921,0.00041,2.21424]
[1776923812696,37.45,78036.46,0.49,0.88627,0.00043,2.29888]
[1776923818291,37.45,78036.22,0.49,0.88618,0.00043,2.30014]
[1776923823326,37.45,78037.92,0.49,0.88693,0.00043,2.28946]
[1776923828360,37.44,78037.97,0.49,0.88696,0.00043,2.289]
[1776923833397,37.44,78038.52,0.49,0.88721,0.00043,2.28544]
[1776923838432,37.44,78038.92,0.49,0.88739,0.00043,2.28284]
[1776923843468,37.44,78038.07,0.49,0.88703,0.00043,2.28795]
[1776923848502,37.44,78038.0,0.49,0.88701,0.00043,2.28826]
[1776923851522,37.44,78038.56,0.49,0.8882,0.00043,2.26184]
[1776923856561,37.44,78039.43,0.49,0.88857,0.00043,2.25652]
[1776923861594,37.44,78039.3,0.49,0.8885,0.00043,2.2574]
[1776923866629,37.44,78039.04,0.49,0.88839,0.00043,2.25908]
[1776923871664,37.44,78038.43,0.49,0.88812,0.00043,2.26291]
[1776923876702,37.44,78039.74,0.49,0.88868,0.00043,2.25494]
[1776923881741,37.44,78039.68,0.49,0.88864,0.00043,2.25543]
[1776923883752,37.44,78026.67,0.49,0.883,0.00044,2.33588]
[1776923884758,37.44,78021.86,0.49,0.88087,0.00045,2.36574]
[1776923889794,37.43,78021.7,0.49,0.88084,0.00045,2.36613]
[1776923894830,37.43,78021.74,0.49,0.8809,0.00045,2.36525]
[1776923899864,37.42,78021.2,0.49,0.8807,0.00045,2.36801]
[1776923904899,37.41,78024.02,0.49,0.88201,0.00044,2.34979]
[1776923909934,37.41,78022.19,0.49,0.88123,0.00045,2.3607]
[1776923911947,37.41,78023.26,0.49,0.88268,0.00044,2.33067]
[1776923916982,37.4,78023.49,0.49,0.88281,0.00044,2.32883]
[1776923922018,37.4,78022.37,0.49,0.88234,0.00045,2.33541]
[1776923927052,37.39,78022.46,0.49,0.88241,0.00045,2.33446]
[1776923932088,37.39,78023.25,0.49,0.88279,0.00044,2.32916]
[1776923937122,37.38,78022.16,0.49,0.88233,0.00045,2.33557]
[1776923942158,37.38,78021.09,0.49,0.88188,0.00045,2.34185]
[1776923948201,37.37,78022.69,0.49,0.88262,0.00045,2.33142]
[1776923953682,37.37,78017.82,0.49,0.88047,0.00045,2.36136]
[1776923960323,37.36,78018.8,0.49,0.88097,0.00045,2.3545]
[1776923965357,37.35,78015.83,0.49,0.87967,0.00045,2.37254]
[1776923970393,37.35,78016.55,0.49,0.88004,0.00045,2.36742]
[1776923971399,37.35,78017.16,0.49,0.88129,0.00045,2.34022]
[1776923976434,37.34,78018.11,0.49,0.88176,0.00045,2.33377]
[1776923981469,37.33,78017.76,0.49,0.88163,0.00045,2.33551]
[1776923987512,37.33,78017.9,0.49,0.88173,0.00045,2.3341]
[1776923992546,37.32,78017.98,0.49,0.8818,0.00045,2.33317]
[1776923997582,37.32,78018.6,0.49,0.88211,0.00045,2.32887]
[1776923999597,37.32,78032.68,0.49,0.88832,0.00043,2.24129]
[1776924000604,37.32,78034.58,0.49,0.88914,0.00043,2.22961]
[1776924001611,37.32,78047.96,0.49,0.89477,0.00041,2.14772]
[1776924002617,37.32,78051.23,0.49,0.89611,0.00041,2.12804]
[1776924005640,37.32,78056.65,0.49,0.89831,0.0004,2.09527]
[1776924010673,37.3,78055.26,0.49,0.89784,0.00041,2.10226]
[1776924015708,37.28,78052.94,0.49,0.89706,0.00041,2.11399]
[1776924020743,37.25,78051.38,0.49,0.89657,0.00041,2.12115]
[1776924025779,37.22,78051.51,0.49,0.89681,0.00041,2.11762]
[1776924031822,37.19,78050.32,0.49,0.89745,0.00041,2.09926]
[1776924034844,37.18,78061.04,0.49,0.90184,0.0004,2.03349]
[1776924035851,37.18,78066.62,0.49,0.90406,0.00039,1.99988]
[1776924040887,37.16,78077.92,0.49,0.90847,0.00038,1.93183]
[1776924041893,37.16,78075.97,0.49,0.90775,0.00038,1.94308]
[1776924046930,37.15,78077.31,0.49,0.90833,0.00038,1.93403]
[1776924051965,37.14,78079.16,0.49,0.9091,0.00037,1.92199]
[1776924058008,37.12,78075.85,0.49,0.90794,0.00038,1.93998]
[1776924063045,37.11,78075.67,0.49,0.90796,0.00038,1.93973]
[1776924064466,37.1,78057.59,0.49,0.90094,0.0004,2.0471]
[1776924065059,37.1,78057.59,0.49,0.90096,0.0004,2.04672]
[1776924070097,37.08,78059.84,0.49,0.902,0.0004,2.0311]
[1776924074536,37.06,78076.22,0.49,0.90845,0.00038,1.93217]
[1776924075133,37.06,78076.22,0.49,0.90846,0.00038,1.9319]
[1776924080166,37.04,78076.89,0.49,0.9088,0.00038,1.92667]
[1776924085201,37.03,78081.66,0.49,0.91066,0.00037,1.89748]
[1776924088222,37.02,78085.09,0.49,0.91196,0.00037,1.87692]
[1776924091243,37.02,78084.05,0.49,0.91252,0.00037,1.86013]
[1776924092250,37.01,78073.73,0.49,0.90868,0.00038,1.92026]
[1776924093257,37.01,78071.29,0.49,0.90777,0.00038,1.9344]
[1776924098292,37.0,78072.54,0.49,0.90833,0.00038,1.92573]
[1776924099299,36.99,78079.71,0.49,0.91104,0.00037,1.88341]
[1776924100306,36.99,78080.58,0.49,0.91138,0.00037,1.87814]
[1776924105340,36.98,78081.42,0.49,0.91175,0.00037,1.87235]
[1776924109369,36.97,78074.19,0.49,0.90909,0.00038,1.91396]
[1776924114818,36.96,78078.39,0.49,0.91074,0.00037,1.88818]
[1776924120446,36.95,78081.69,0.49,0.91204,0.00037,1.86778]
[1776924123467,36.94,78073.06,0.49,0.90884,0.00038,1.91778]
[1776924126487,36.94,78071.74,0.49,0.90839,0.00038,1.92481]
[1776924131522,36.92,78074.46,0.49,0.9095,0.00038,1.90746]
[1776924136558,36.91,78073.45,0.49,0.90921,0.00038,1.91206]
[1776924142600,36.89,78071.67,0.49,0.90865,0.00038,1.92078]
[1776924146630,36.87,78070.51,0.49,0.90832,0.00038,1.92587]
[1776924151668,36.84,78073.57,0.49,0.91056,0.00038,1.88282]
[1776924157706,36.81,78075.89,0.49,0.9116,0.00037,1.86655]
[1776924162744,36.79,78081.69,0.49,0.91388,0.00037,1.83059]
[1776924163751,36.79,78088.2,0.49,0.91627,0.00036,1.79258]
[1776924164759,36.78,78087.75,0.49,0.91613,0.00036,1.79484]
[1776924169794,36.76,78087.27,0.49,0.91606,0.00036,1.79596]
[1776924173823,36.75,78094.55,0.49,0.91873,0.00035,1.753]
[1776924174828,36.75,78095.75,0.49,0.91916,0.00035,1.74592]
[1776924179863,36.73,78095.26,0.49,0.91906,0.00035,1.74751]
[1776924183891,36.72,78106.17,0.49,0.92288,0.00034,1.68505]
[1776924184897,36.72,78106.01,0.49,0.92283,0.00034,1.6858]
[1776924189933,36.71,78113.1,0.49,0.92524,0.00033,1.64563]
[1776924193965,36.71,78106.5,0.49,0.92306,0.00034,1.68197]
[1776924200010,36.7,78104.61,0.49,0.92248,0.00034,1.69163]
[1776924205045,36.69,78102.85,0.49,0.92193,0.00034,1.70065]
[1776924210081,36.68,78101.66,0.49,0.92158,0.00034,1.70638]
[1776924211087,36.68,78102.44,0.49,0.92274,0.00034,1.67994]
[1776924217129,36.67,78104.02,0.49,0.92333,0.00034,1.67019]
[1776924220157,36.66,78095.03,0.49,0.92028,0.00035,1.72029]
[1776924221159,36.66,78090.7,0.49,0.91877,0.00035,1.74469]
[1776924222167,36.66,78098.71,0.49,0.92158,0.00034,1.69899]
[1776924223171,36.66,78100.82,0.49,0.92232,0.00034,1.68693]
[1776924228207,36.65,78101.68,0.49,0.92267,0.00034,1.6812]
[1776924229214,36.65,78119.49,0.49,0.92857,0.00032,1.58272]
[1776924230221,36.64,78119.44,0.49,0.92855,0.00032,1.58297]
[1776924235658,36.64,78122.77,0.49,0.92962,0.00032,1.56478]
[1776924241300,36.64,78121.4,0.49,0.92918,0.00032,1.57225]
[1776924246338,36.64,78119.49,0.49,0.92857,0.00032,1.58265]
[1776924251372,36.64,78117.8,0.49,0.92803,0.00032,1.59174]
[1776924256408,36.64,78119.1,0.49,0.92845,0.00032,1.5846]
[1776924259430,36.64,78112.66,0.49,0.92636,0.00033,1.61982]
[1776924260435,36.64,78112.26,0.49,0.92623,0.00033,1.62197]
[1776924262449,36.64,78118.75,0.49,0.92835,0.00032,1.58635]
[1776924263456,36.64,78120.04,0.49,0.92876,0.00032,1.57934]
[1776924268490,36.64,78120.0,0.49,0.92875,0.00032,1.57961]
[1776924271512,36.64,78121.83,0.49,0.93019,0.00032,1.54839]
[1776924276548,36.64,78123.01,0.49,0.93054,0.00032,1.54231]
[1776924281583,36.65,78130.21,0.49,0.93276,0.00031,1.5043]
[1776924282590,36.65,78125.64,0.49,0.93134,0.00031,1.52875]
[1776924287625,36.65,78126.82,0.49,0.93169,0.00031,1.52277]
[1776924292660,36.66,78127.36,0.49,0.93182,0.00031,1.52047]
[1776924293667,36.66,78135.67,0.49,0.93437,0.0003,1.47649]
[1776924294673,36.66,78133.84,0.49,0.93381,0.0003,1.48609]
[1776924299708,36.66,78132.71,0.49,0.93345,0.0003,1.49232]
[1776924304744,36.67,78131.65,0.49,0.93309,0.00031,1.4986]
[1776924306148,36.67,78139.22,0.49,0.93537,0.0003,1.45909]
[1776924307769,36.67,78152.54,0.49,0.93923,0.00028,1.39093]
[1776924308776,36.68,78153.12,0.49,0.93938,0.00028,1.38814]
[1776924313816,36.68,78151.78,0.49,0.93896,0.00028,1.3957]
[1776924318849,36.69,78152.11,0.49,0.93902,0.00028,1.39465]
[1776924323880,36.7,78155.7,0.49,0.93999,0.00028,1.37729]
[1776924328916,36.71,78156.13,0.49,0.94007,0.00028,1.3759]
[1776924331937,36.71,78157.96,0.49,0.94136,0.00028,1.34684]
[1776924334963,36.72,78166.97,0.49,0.94378,0.00027,1.30304]
[1776924335965,36.72,78169.43,0.49,0.94442,0.00027,1.29134]
[1776924341000,36.74,78170.95,0.49,0.94475,0.00026,1.28535]
[1776924345037,36.75,78180.18,0.49,0.94707,0.00026,1.24242]
[1776924347051,36.76,78181.0,0.49,0.94724,0.00025,1.23927]
[1776924352085,36.78,78186.31,0.49,0.94848,0.00025,1.21624]
[1776924355106,36.8,78193.43,0.49,0.95017,0.00024,1.1845]
[1776924356112,36.8,78198.58,0.49,0.95138,0.00024,1.16147]
[1776924358134,36.81,78210.8,0.49,0.95417,0.00023,1.10792]
[1776924359142,36.82,78223.01,0.49,0.95685,0.00022,1.05562]
[1776924360146,36.82,78222.88,0.49,0.9568,0.00022,1.05668]
[1776924361155,36.94,78215.5,0.49,0.95466,0.00022,1.09849]
[1776924362161,36.94,78222.33,0.49,0.95617,0.00022,1.06902]
[1776924363170,36.95,78222.55,0.49,0.95617,0.00022,1.06909]
[1776924368204,36.98,78221.98,0.49,0.95591,0.00022,1.07405]
[1776924372232,37.01,78200.38,0.49,0.95087,0.00024,1.17128]
[1776924373239,37.01,78197.95,0.49,0.95026,0.00024,1.18278]
[1776924378274,37.04,78198.55,0.49,0.95029,0.00024,1.18223]
[1776924381295,37.05,78209.3,0.49,0.95276,0.00023,1.13527]
[1776924382302,37.06,78213.24,0.49,0.95363,0.00023,1.11838]
[1776924384315,37.13,78221.6,0.49,0.95522,0.00022,1.08757]
[1776924385323,37.13,78225.67,0.49,0.95609,0.00022,1.07065]
[1776924388344,37.15,78231.7,0.49,0.95731,0.00021,1.04667]
[1776924391365,37.17,78240.94,0.49,0.95983,0.0002,0.99209]
[1776924393381,37.29,78261.12,0.49,0.9633,0.00019,0.92189]
[1776924394388,37.29,78257.42,0.49,0.96257,0.00019,0.93667]
[1776924396801,37.3,78255.19,0.49,0.9621,0.00019,0.94633]
[1776924398413,37.32,78244.81,0.49,0.96001,0.0002,0.98851]
[1776924399421,37.32,78243.76,0.49,0.95977,0.0002,0.99324]
[1776924404456,37.41,78240.83,0.49,0.95883,0.00021,1.01191]
[1776924406871,37.42,78250.22,0.49,0.96068,0.0002,0.97502]
[1776924408488,37.43,78252.18,0.49,0.96102,0.0002,0.9682]
[1776924412516,37.45,78257.87,0.49,0.96203,0.00019,0.94774]
[1776924415537,37.47,78251.5,0.49,0.96072,0.0002,0.97426]
[1776924416941,37.48,78252.71,0.49,0.96093,0.0002,0.96994]
[1776924419566,37.5,78258.0,0.49,0.96189,0.00019,0.95056]
[1776924424599,37.53,78257.26,0.49,0.96163,0.00019,0.95584]
[1776924427621,37.54,78253.78,0.49,0.96088,0.0002,0.97098]
[1776924428630,37.54,78239.71,0.49,0.95804,0.00021,1.02773]
[1776924429635,37.54,78226.77,0.49,0.95528,0.00022,1.08185]
[1776924430642,37.54,78222.28,0.49,0.95428,0.00022,1.10105]
[1776924432656,37.54,78220.27,0.49,0.95383,0.00022,1.10972]
[1776924439708,37.54,78220.85,0.49,0.95396,0.00022,1.10721]
[1776924444742,37.54,78225.28,0.49,0.95495,0.00022,1.0882]
[1776924449780,37.54,78223.93,0.49,0.95465,0.00022,1.09397]
[1776924451792,37.54,78222.67,0.49,0.95508,0.00022,1.0807]
[1776924457226,37.54,78221.12,0.49,0.95474,0.00022,1.08732]
[1776924462869,37.54,78225.57,0.49,0.95572,0.00022,1.06838]
[1776924467904,37.54,78225.47,0.49,0.9557,0.00022,1.06881]
[1776924472938,37.54,78227.37,0.49,0.95611,0.00022,1.06079]
[1776924477975,37.54,78228.11,0.49,0.95627,0.00022,1.05767]
[1776924480996,37.54,78220.45,0.49,0.95459,0.00022,1.09019]
[1776924482003,37.54,78205.14,0.49,0.95108,0.00024,1.1571]
[1776924483010,37.54,78202.55,0.49,0.95046,0.00024,1.16867]
[1776924484017,37.54,78213.87,0.49,0.95311,0.00023,1.11863]
[1776924485024,37.54,78212.74,0.49,0.95285,0.00023,1.12356]
[1776924487439,37.54,78225.93,0.49,0.9558,0.00022,1.06686]
[1776924489054,37.54,78226.89,0.49,0.95601,0.00022,1.06281]
[1776924492074,37.54,78234.35,0.49,0.9576,0.00021,1.03166]
[1776924493081,37.54,78235.14,0.49,0.95777,0.00021,1.0284]
[1776924498116,37.54,78234.08,0.49,0.95755,0.00021,1.03278]
[1776924503151,37.54,78230.5,0.49,0.95679,0.00021,1.04766]
[1776924508185,37.54,78231.11,0.49,0.95692,0.00021,1.04511]
[1776924510202,37.54,78221.78,0.49,0.95489,0.00022,1.0845]
[1776924511207,37.54,78221.01,0.49,0.95543,0.00022,1.06908]
[1776924516242,37.54,78225.36,0.49,0.95638,0.00022,1.05072]
[1776924517248,37.54,78228.24,0.49,0.957,0.00021,1.03868]
[1776924522326,37.54,78224.2,0.49,0.95613,0.00022,1.0556]
[1776924527353,37.54,78230.19,0.49,0.95742,0.00021,1.03058]
[1776924532388,37.54,78232.86,0.49,0.95798,0.00021,1.01956]
[1776924537423,37.54,78241.07,0.49,0.95968,0.0002,0.98615]
[1776924542462,37.54,78242.25,0.49,0.95992,0.0002,0.98141]
[1776924547493,37.54,78249.93,0.49,0.96145,0.0002,0.95094]
[1776924548500,37.54,78251.63,0.49,0.96178,0.00019,0.94429]
[1776924553537,37.54,78262.42,0.49,0.96383,0.00019,0.90278]
[1776924554543,37.54,78262.34,0.49,0.96382,0.00019,0.90308]
[1776924559579,37.54,78262.6,0.49,0.96387,0.00019,0.90209]
[1776924560586,37.54,78271.44,0.49,0.96548,0.00018,0.86906]
[1776924561594,37.54,78270.89,0.49,0.96538,0.00018,0.87109]
[1776924566628,37.54,78270.31,0.49,0.96528,0.00018,0.87323]
[1776924568645,37.54,78269.11,0.49,0.96506,0.00018,0.87768]
[1776924571664,37.54,78268.72,0.49,0.96562,0.00018,0.86224]
[1776924576698,37.54,78268.33,0.49,0.96555,0.00018,0.86368]
[1776924579719,37.54,78257.4,0.49,0.96354,0.00019,0.90461]
[1776924580726,37.54,78257.38,0.49,0.96354,0.00019,0.90468]
[1776924584754,37.54,78252.2,0.49,0.96255,0.00019,0.92454]
[1776924589789,37.54,78248.72,0.49,0.96188,0.00019,0.93805]
[1776924592810,37.54,78242.31,0.49,0.96061,0.0002,0.96328]
[1776924594824,37.54,78232.23,0.49,0.95855,0.00021,1.00389]
[1776924599858,37.54,78234.6,0.49,0.95904,0.00021,0.99424]
[1776924603902,37.54,78242.14,0.49,0.96058,0.0002,0.96396]
[1776924605904,37.54,78243.42,0.49,0.96083,0.0002,0.95888]
[1776924608283,37.54,78252.0,0.49,0.96251,0.00019,0.92531]
[1776924609932,37.54,78248.94,0.49,0.96192,0.00019,0.93719]
[1776924614973,37.54,78261.27,0.49,0.96426,0.00018,0.88996]
[1776924615980,37.54,78268.24,0.49,0.96553,0.00018,0.86401]
[1776924616988,37.54,78268.8,0.49,0.96563,0.00018,0.86194]
[1776924622022,37.54,78264.93,0.49,0.96493,0.00018,0.87627]
[1776924624036,37.54,78253.84,0.49,0.96286,0.00019,0.91822]
[1776924625045,37.54,78251.45,0.49,0.96241,0.00019,0.92744]
[1776924630082,37.54,78252.65,0.49,0.96264,0.00019,0.92281]
[1776924631088,37.54,78256.19,0.49,0.96396,0.00019,0.8919]
[1776924633102,37.54,78257.86,0.49,0.96427,0.00019,0.88561]
[1776924638501,37.54,78257.41,0.49,0.96419,0.00019,0.8873]
[1776924644180,37.54,78255.85,0.49,0.9639,0.00019,0.89319]
[1776924649214,37.54,78252.75,0.49,0.96331,0.00019,0.90497]
[1776924654250,37.54,78252.03,0.49,0.96318,0.00019,0.90773]
[1776924659286,37.54,78252.44,0.49,0.96326,0.00019,0.90616]
[1776924664319,37.54,78251.59,0.49,0.96309,0.00019,0.90941]
[1776924669355,37.54,78256.32,0.49,0.96399,0.00019,0.89141]
[1776924671369,37.54,78267.67,0.49,0.96606,0.00018,0.84924]
[1776924672376,37.54,78264.87,0.49,0.96556,0.00018,0.85951]
[1776924674390,37.54,78259.25,0.49,0.96453,0.00018,0.88039]
[1776924677412,37.54,78253.88,0.49,0.96353,0.00019,0.90067]
[1776924678417,37.54,78246.22,0.49,0.96206,0.0002,0.93014]
[1776924679425,37.54,78246.61,0.49,0.96213,0.00019,0.92863]
[1776924684460,37.54,78248.12,0.49,0.96243,0.00019,0.92277]
[1776924689496,37.54,78249.06,0.49,0.96261,0.00019,0.91914]
[1776924691509,37.54,78245.39,0.49,0.96257,0.00019,0.9157]
[1776924695542,37.54,78236.64,0.49,0.96084,0.0002,0.94992]
[1776924700576,37.54,78237.51,0.49,0.96101,0.0002,0.94648]
[1776924705609,37.54,78239.29,0.49,0.96137,0.0002,0.93947]
[1776924709638,37.54,78248.52,0.49,0.96317,0.00019,0.90367]
[1776924710644,37.54,78246.41,0.49,0.96276,0.00019,0.91177]
[1776924714674,37.54,78240.99,0.49,0.96171,0.0002,0.9328]
[1776924715681,37.54,78242.6,0.49,0.96202,0.0002,0.92652]
[1776924716687,37.54,78264.51,0.49,0.96613,0.00018,0.8439]
[1776924717694,37.54,78263.37,0.49,0.96592,0.00018,0.84807]
[1776924719708,37.54,78256.94,0.49,0.96475,0.00018,0.87184]
[1776924721722,37.54,78253.5,0.49,0.96411,0.00019,0.88475]
[1776924726757,37.54,78251.16,0.49,0.96367,0.00019,0.8936]
[1776924731792,37.54,78251.77,0.49,0.96379,0.00019,0.89129]
[1776924736828,37.54,78248.35,0.49,0.96314,0.00019,0.90432]
[1776924741862,37.54,78247.54,0.49,0.96298,0.00019,0.90742]
[1776924746897,37.54,78246.96,0.49,0.96287,0.00019,0.90965]
[1776924752939,37.54,78249.06,0.49,0.96394,0.00019,0.88412]
[1776924757974,37.54,78247.05,0.49,0.96356,0.00019,0.89175]
[1776924763009,37.54,78239.75,0.49,0.96214,0.0002,0.91982]
[1776924766036,37.54,78232.76,0.49,0.96075,0.0002,0.94726]
[1776924770062,37.54,78229.44,0.49,0.96007,0.00021,0.96048]
[1776924775098,37.54,78226.54,0.49,0.95947,0.00021,0.97214]
[1776924780133,37.54,78225.93,0.49,0.95934,0.00021,0.9746]
[1776924785168,37.54,78225.08,0.49,0.95917,0.00021,0.97804]
[1776924790205,37.54,78225.3,0.49,0.95921,0.00021,0.97715]
[1776924793226,37.54,78218.28,0.49,0.95772,0.00022,1.00585]
[1776924794234,37.54,78217.61,0.49,0.95758,0.00022,1.00862]
[1776924799638,37.54,78217.78,0.49,0.95762,0.00022,1.00791]
[1776924805309,37.54,78214.02,0.49,0.9568,0.00022,1.02353]
[1776924810344,37.54,78211.6,0.49,0.95627,0.00022,1.03367]
[1776924811352,37.54,78211.41,0.49,0.95696,0.00022,1.01559]
[1776924813365,37.54,78204.72,0.49,0.95548,0.00023,1.04372]
[1776924814372,37.54,78204.68,0.49,0.95547,0.00023,1.04389]
[1776924817393,37.54,78209.91,0.49,0.95663,0.00022,1.02185]
[1776924818400,37.54,78209.73,0.49,0.95659,0.00022,1.02261]
[1776924823434,37.54,78208.29,0.49,0.95627,0.00022,1.02865]
[1776924828474,37.54,78204.78,0.49,0.95549,0.00023,1.04347]
[1776924831492,37.54,78199.06,0.49,0.95419,0.00023,1.06792]
[1776924836527,37.54,78202.21,0.49,0.95491,0.00023,1.05441]
[1776924841561,37.54,78203.84,0.49,0.95528,0.00023,1.04746]
[1776924846597,37.54,78206.06,0.49,0.95578,0.00022,1.03805]
[1776924852639,37.54,78204.05,0.49,0.95532,0.00023,1.04657]
[1776924857674,37.54,78199.54,0.49,0.9543,0.00023,1.06585]
[1776924860696,37.54,78194.37,0.49,0.95309,0.00024,1.08824]
[1776924865730,37.54,78195.67,0.49,0.9534,0.00023,1.08259]
[1776924869759,37.54,78187.9,0.49,0.95155,0.00024,1.11669]
[1776924872779,37.54,78188.02,0.49,0.95237,0.00024,1.09644]
[1776924877815,37.54,78188.7,0.49,0.95253,0.00024,1.09345]
[1776924882851,37.54,78199.97,0.49,0.95516,0.00023,1.04473]
[1776924883857,37.54,78199.58,0.49,0.95507,0.00023,1.04639]
[1776924888891,37.54,78198.71,0.49,0.95487,0.00023,1.05011]
[1776924893926,37.54,78197.66,0.49,0.95463,0.00023,1.0546]
[1776924898962,37.54,78201.96,0.49,0.95561,0.00023,1.03628]
[1776924903998,37.54,78201.8,0.49,0.95557,0.00023,1.03696]
[1776924909033,37.54,78196.43,0.49,0.95434,0.00023,1.05988]
[1776924915075,37.54,78192.98,0.49,0.95354,0.00023,1.07478]
[1776924920486,37.54,78189.56,0.49,0.95273,0.00024,1.08968]
[1776924926151,37.54,78190.14,0.49,0.95287,0.00024,1.08715]
[1776924930557,37.54,78205.23,0.49,0.95634,0.00022,1.02248]
[1776924931188,37.54,78204.93,0.49,0.95703,0.00022,1.0047]
[1776924932195,37.54,78206.46,0.49,0.95736,0.00022,0.99834]
[1776924933202,37.54,78213.85,0.49,0.95896,0.00021,0.968]
[1776924934209,37.54,78215.92,0.49,0.9594,0.00021,0.95962]
[1776924937230,37.54,78222.18,0.49,0.96071,0.00021,0.93456]
[1776924938237,37.54,78224.91,0.49,0.96126,0.0002,0.92377]
[1776924942265,37.54,78236.89,0.49,0.96364,0.00019,0.87744]
[1776924943271,37.54,78239.09,0.49,0.96406,0.00019,0.8691]
[1776924946292,37.54,78245.71,0.49,0.96531,0.00019,0.84436]
[1776924948307,37.54,78249.95,0.49,0.96609,0.00018,0.82878]
[1776924952335,37.54,78237.08,0.49,0.96367,0.00019,0.87671]
[1776924953341,37.54,78236.04,0.49,0.96347,0.00019,0.88067]
[1776924958377,37.54,78239.65,0.49,0.96417,0.00019,0.86699]
[1776924963413,37.54,78241.47,0.49,0.96451,0.00019,0.86015]
[1776924968448,37.54,78241.17,0.49,0.96445,0.00019,0.86128]
[1776924970840,37.54,78246.65,0.49,0.96548,0.00018,0.84089]
[1776924975497,37.54,78249.2,0.49,0.96595,0.00018,0.83152]
[1776924980910,37.54,78250.39,0.49,0.96617,0.00018,0.82717]
[1776924984559,37.54,78240.51,0.49,0.96433,0.00019,0.86376]
[1776924985568,37.54,78239.39,0.49,0.96412,0.00019,0.86797]
[1776924990981,37.54,78240.07,0.49,0.96425,0.00019,0.86541]
[1776924991608,37.54,78240.07,0.49,0.96492,0.00019,0.84781]
[1776924993622,37.54,78242.69,0.49,0.96542,0.00019,0.83809]
[1776924998659,37.54,78243.23,0.49,0.96552,0.00019,0.8361]
[1776925003697,37.54,78242.94,0.49,0.96546,0.00019,0.83717]
[1776925008733,37.54,78242.27,0.49,0.96534,0.00019,0.83964]
[1776925014775,37.54,78239.1,0.49,0.96474,0.00019,0.85142]
[1776925019811,37.54,78237.72,0.49,0.96448,0.00019,0.85659]
[1776925024846,37.54,78225.97,0.49,0.96219,0.0002,0.90143]
[1776925029886,37.54,78224.45,0.49,0.96188,0.0002,0.90735]
[1776925032903,37.54,78242.43,0.49,0.96537,0.00019,0.83905]
[1776925034917,37.54,78235.03,0.49,0.96397,0.00019,0.86671]
[1776925037938,37.54,78242.25,0.49,0.96533,0.00019,0.83972]
[1776925042972,37.54,78239.92,0.49,0.9649,0.00019,0.84836]
[1776925047001,37.54,78234.13,0.49,0.96379,0.00019,0.87012]
[1776925051030,37.54,78239.09,0.49,0.96542,0.00019,0.83388]
[1776925055058,37.54,78242.15,0.49,0.96599,0.00018,0.82263]
[1776925060092,37.54,78243.16,0.49,0.96617,0.00018,0.81894]
[1776925064119,37.54,78250.19,0.49,0.96744,0.00018,0.79359]
[1776925065128,37.54,78254.19,0.49,0.96815,0.00017,0.77941]
[1776925068149,37.54,78247.17,0.49,0.9669,0.00018,0.80441]
[1776925070162,37.54,78243.97,0.49,0.96632,0.00018,0.81599]
[1776925074192,37.54,78249.06,0.49,0.96724,0.00018,0.79763]
[1776925077211,37.54,78253.0,0.49,0.96794,0.00018,0.78361]
[1776925080233,37.54,78247.7,0.49,0.967,0.00018,0.80251]
[1776925083287,37.54,78239.81,0.49,0.96555,0.00019,0.83122]
[1776925084295,37.54,78239.73,0.49,0.96554,0.00019,0.83152]
[1776925089329,37.54,78239.05,0.49,0.96541,0.00019,0.83403]
[1776925094366,37.54,78241.57,0.49,0.96588,0.00018,0.82476]
[1776925099402,37.54,78241.56,0.49,0.96588,0.00018,0.82479]
[1776925104438,37.54,78241.3,0.49,0.96583,0.00019,0.82574]
[1776925109472,37.54,78240.74,0.49,0.96573,0.00019,0.8278]
[1776925111828,37.54,78239.33,0.49,0.96614,0.00018,0.81549]
[1776925117527,37.54,78239.73,0.49,0.96622,0.00018,0.81403]
[1776925122564,37.54,78242.05,0.49,0.96664,0.00018,0.8056]
[1776925128604,37.54,78241.72,0.49,0.96658,0.00018,0.8068]
[1776925133641,37.54,78243.17,0.49,0.96685,0.00018,0.80156]
[1776925138677,37.54,78242.21,0.49,0.96667,0.00018,0.80503]
[1776925143710,37.54,78241.91,0.49,0.96662,0.00018,0.80611]
[1776925148745,37.54,78241.67,0.49,0.96657,0.00018,0.80698]
[1776925153781,37.54,78241.8,0.49,0.9666,0.00018,0.80651]
[1776925158815,37.54,78242.49,0.49,0.96672,0.00018,0.80401]
[1776925163852,37.54,78246.26,0.49,0.9674,0.00018,0.79048]
[1776925168886,37.54,78244.44,0.49,0.96708,0.00018,0.79699]
[1776925171908,37.54,78243.59,0.49,0.96759,0.00018,0.78279]
[1776925176943,37.54,78241.99,0.49,0.9673,0.00018,0.7885]
[1776925181978,37.54,78243.94,0.49,0.96765,0.00018,0.78155]
[1776925183991,37.54,78250.37,0.49,0.96879,0.00017,0.75893]
[1776925189026,37.54,78246.66,0.49,0.96814,0.00018,0.77192]
[1776925194062,37.54,78247.08,0.49,0.96821,0.00018,0.77044]
[1776925197097,37.54,78226.61,0.49,0.96443,0.00019,0.84485]
[1776925198093,37.54,78186.64,0.49,0.95599,0.00023,1.00413]
[1776925199100,37.54,78179.74,0.49,0.95438,0.00024,1.03351]
[1776925200106,37.54,78179.37,0.49,0.95429,0.00024,1.0351]
[1776925202127,37.54,78166.36,0.49,0.95112,0.00025,1.09205]
[1776925203127,37.54,78165.36,0.49,0.95087,0.00025,1.09651]
[1776925204133,37.54,78172.44,0.49,0.95262,0.00024,1.06519]
[1776925205144,37.54,78181.15,0.49,0.95471,0.00024,1.02746]
[1776925206155,37.54,78197.92,0.49,0.95852,0.00022,0.95729]
[1776925207162,37.54,78213.57,0.49,0.96184,0.0002,0.89477]
[1776925208167,37.54,78226.39,0.49,0.96439,0.00019,0.84567]
[1776925209175,37.54,78225.78,0.49,0.96427,0.00019,0.84797]
[1776925210185,37.54,78227.32,0.49,0.96457,0.00019,0.84219]
[1776925212194,37.54,78220.52,0.49,0.96324,0.0002,0.86792]
[1776925214214,37.54,78217.16,0.49,0.96257,0.0002,0.88083]
[1776925215217,37.54,78208.28,0.49,0.96074,0.00021,0.91558]
[1776925216223,37.54,78208.78,0.49,0.96085,0.00021,0.9136]
[1776925221257,37.54,78210.82,0.49,0.96127,0.00021,0.90555]
[1776925226295,37.54,78207.89,0.49,0.96066,0.00021,0.91713]
[1776925231331,37.54,78208.6,0.49,0.96155,0.00021,0.89565]
[1776925232670,37.54,78214.34,0.49,0.96272,0.0002,0.87334]
[1776925238377,37.54,78215.93,0.49,0.96304,0.0002,0.86723]
[1776925243411,37.54,78218.58,0.49,0.96357,0.0002,0.85711]
[1776925248447,37.54,78213.8,0.49,0.96262,0.0002,0.87542]
[1776925253483,37.54,78211.77,0.49,0.9622,0.0002,0.88328]
[1776925258517,37.54,78212.18,0.49,0.96229,0.0002,0.88169]
[1776925263553,37.54,78210.8,0.49,0.962,0.00021,0.88705]
[1776925268588,37.54,78210.08,0.49,0.96186,0.00021,0.88986]
[1776925273622,37.54,78209.35,0.49,0.96171,0.00021,0.89271]
[1776925278666,37.54,78209.86,0.49,0.96181,0.00021,0.89072]
[1776925283694,37.54,78211.78,0.49,0.96221,0.0002,0.88324]
[1776925288729,37.54,78209.66,0.49,0.96177,0.00021,0.8915]
[1776925291749,37.54,78210.37,0.49,0.96266,0.0002,0.8702]
[1776925296784,37.54,78211.51,0.49,0.96289,0.0002,0.86581]
[1776925301819,37.54,78204.01,0.49,0.96134,0.00021,0.89496]
[1776925303161,37.54,78202.64,0.49,0.96106,0.00021,0.90036]
[1776925306856,37.54,78196.31,0.49,0.95971,0.00022,0.92559]
[1776925307860,37.54,78196.21,0.49,0.95969,0.00022,0.92599]
[1776925308868,37.54,78202.6,0.49,0.96105,0.00021,0.90052]
[1776925309875,37.54,78201.45,0.49,0.96081,0.00021,0.90507]
[1776925314910,37.54,78209.9,0.49,0.96256,0.0002,0.87201]
[1776925315918,37.54,78208.18,0.49,0.96221,0.00021,0.87867]
[1776925320954,37.54,78214.27,0.49,0.96344,0.0002,0.85524]
[1776925321962,37.54,78219.87,0.49,0.96455,0.00019,0.83408]
[1776925323304,37.54,78230.63,0.49,0.96659,0.00019,0.79445]
[1776925326999,37.54,78235.84,0.49,0.96755,0.00018,0.77574]
[1776925330034,37.54,78256.27,0.49,0.97107,0.00016,0.70541]
[1776925331026,37.54,78258.25,0.49,0.9714,0.00016,0.69884]
[1776925335054,37.54,78247.43,0.49,0.96959,0.00017,0.73525]
[1776925336062,37.54,78245.7,0.49,0.96929,0.00017,0.7412]
[1776925341097,37.54,78245.73,0.49,0.9693,0.00017,0.7411]
[1776925343110,37.54,78252.67,0.49,0.97048,0.00017,0.71745]
[1776925344118,37.54,78249.43,0.49,0.96993,0.00017,0.72842]
[1776925346131,37.54,78243.74,0.49,0.96895,0.00017,0.74798]
[1776925349152,37.54,78230.31,0.49,0.96653,0.00019,0.79561]
[1776925350160,37.54,78228.69,0.49,0.96623,0.00019,0.8015]
[1776925351165,37.54,78224.42,0.49,0.96613,0.00019,0.79929]
[1776925356201,37.54,78223.33,0.49,0.96592,0.00019,0.80328]
[1776925361236,37.54,78222.43,0.49,0.96575,0.00019,0.80658]
[1776925366271,37.54,78221.32,0.49,0.96554,0.00019,0.81066]
[1776925367285,37.54,78226.58,0.49,0.96653,0.00019,0.79144]
[1776925368285,37.54,78233.31,0.49,0.96777,0.00018,0.76731]
[1776925369291,37.54,78227.55,0.49,0.96672,0.00019,0.78793]
[1776925374327,37.54,78224.3,0.49,0.96611,0.00019,0.79973]
[1776925379361,37.54,78221.49,0.49,0.96557,0.00019,0.81003]
[1776925384399,37.54,78223.06,0.49,0.96587,0.00019,0.80427]
[1776925387430,37.54,78278.0,0.49,0.97506,0.00015,0.62028]
[1776925388436,37.54,78305.44,0.49,0.97881,0.00013,0.54099]
[1776925389442,37.54,78304.95,0.49,0.97874,0.00013,0.54233]
[1776925393471,37.54,78307.27,0.49,0.97904,0.00013,0.53599]
[1776925394480,37.54,78311.69,0.49,0.97959,0.00012,0.52405]
[1776925395484,37.54,78319.9,0.49,0.98058,0.00012,0.50243]
[1776925396493,37.54,78324.7,0.49,0.98114,0.00012,0.4901]
[1776925398505,37.54,78325.85,0.49,0.98127,0.00011,0.48718]
[1776925402534,37.54,78320.31,0.49,0.98063,0.00012,0.50136]
[1776925403869,37.54,78309.38,0.49,0.9793,0.00012,0.53027]
[1776925405554,37.54,78303.57,0.49,0.97857,0.00013,0.54614]
[1776925406561,37.54,78304.32,0.49,0.97866,0.00013,0.54407]
[1776925411597,37.54,78307.27,0.49,0.97956,0.00012,0.52188]
[1776925413939,37.54,78295.61,0.49,0.97807,0.00013,0.55383]
[1776925415623,37.54,78295.33,0.49,0.97804,0.00013,0.55462]
[1776925416638,37.54,78290.0,0.49,0.97732,0.00014,0.56972]
[1776925417657,37.54,78313.45,0.49,0.98032,0.00012,0.50552]
[1776925418652,37.54,78320.75,0.49,0.98118,0.00012,0.48671]
[1776925419659,37.54,78320.31,0.49,0.98113,0.00012,0.48782]
[1776925424696,37.54,78317.37,0.49,0.98078,0.00012,0.49535]
[1776925429731,37.54,78315.54,0.49,0.98057,0.00012,0.50008]
[1776925431744,37.54,78328.45,0.49,0.98205,0.00011,0.46745]
[1776925432752,37.54,78327.82,0.49,0.98198,0.00011,0.469]
[1776925437788,37.54,78340.05,0.49,0.9833,0.0001,0.43956]
[1776925438797,37.54,78345.25,0.49,0.98384,0.0001,0.42749]
[1776925439804,37.54,78341.75,0.49,0.98348,0.0001,0.43559]
[1776925440810,37.54,78335.08,0.49,0.98278,0.00011,0.45135]
[1776925441817,37.54,78334.89,0.49,0.98276,0.00011,0.4518]
[1776925444180,37.54,78344.45,0.49,0.98376,0.0001,0.42933]
[1776925445847,37.54,78340.88,0.49,0.98339,0.0001,0.43762]
[1776925450896,37.54,78341.29,0.49,0.98343,0.0001,0.43666]
[1776925452908,37.54,78332.07,0.49,0.98245,0.00011,0.45861]
[1776925454250,37.54,78329.75,0.49,0.9822,0.00011,0.46426]
[1776925459954,37.54,78328.35,0.49,0.98204,0.00011,0.4677]
[1776925464989,37.54,78328.7,0.49,0.98208,0.00011,0.46684]
[1776925467002,37.54,78322.47,0.49,0.98138,0.00011,0.48235]
[1776925468013,37.54,78316.47,0.49,0.98068,0.00012,0.49767]
[1776925469023,37.54,78315.81,0.49,0.9806,0.00012,0.49938]
[1776925471033,37.54,78318.4,0.49,0.98141,0.00012,0.4792]
[1776925476068,37.54,78318.57,0.49,0.98142,0.00012,0.47877]
[1776925481103,37.54,78319.17,0.49,0.98149,0.00011,0.47726]
[1776925486138,37.54,78320.25,0.49,0.98162,0.00011,0.47455]
[1776925491172,37.54,78320.84,0.49,0.98168,0.00011,0.47308]
[1776925496207,37.54,78322.06,0.49,0.98182,0.00011,0.47004]
[1776925501243,37.54,78321.15,0.49,0.98172,0.00011,0.47231]
[1776925506279,37.54,78322.13,0.49,0.98183,0.00011,0.46987]
[1776925511313,37.54,78323.24,0.49,0.98196,0.00011,0.46712]
[1776925516348,37.54,78323.96,0.49,0.98204,0.00011,0.46534]
[1776925521383,37.54,78324.64,0.49,0.98211,0.00011,0.46367]
[1776925526419,37.54,78324.61,0.49,0.98211,0.00011,0.46375]
[1776925531455,37.54,78323.8,0.49,0.9825,0.00011,0.45259]
[1776925536489,37.54,78323.85,0.49,0.98251,0.00011,0.45247]
[1776925541523,37.54,78322.92,0.49,0.98241,0.00011,0.45473]
[1776925546560,37.54,78323.19,0.49,0.98244,0.00011,0.45407]
[1776925547566,37.54,78315.34,0.49,0.98155,0.00011,0.47343]
[1776925548574,37.54,78309.43,0.49,0.98086,0.00012,0.48843]
[1776925549580,37.54,78308.47,0.49,0.98075,0.00012,0.4909]
[1776925554615,37.54,78311.01,0.49,0.98105,0.00012,0.48438]
[1776925559650,37.54,78308.56,0.49,0.98076,0.00012,0.49067]
[1776925564685,37.54,78308.19,0.49,0.98071,0.00012,0.49162]
[1776925566700,37.54,78299.81,0.49,0.97969,0.00012,0.51361]
[1776925567706,37.54,78297.6,0.49,0.97941,0.00013,0.51953]
[1776925572740,37.54,78298.45,0.49,0.97952,0.00013,0.51725]
[1776925577776,37.54,78301.92,0.49,0.97995,0.00012,0.508]
[1776925579791,37.54,78308.29,0.49,0.98073,0.00012,0.49136]
[1776925580799,37.54,78307.53,0.49,0.98064,0.00012,0.49333]
[1776925585832,37.54,78312.26,0.49,0.9812,0.00012,0.4812]
[1776925587846,37.54,78320.69,0.49,0.98216,0.00011,0.46017]
[1776925588853,37.54,78322.8,0.49,0.98239,0.00011,0.45502]
[1776925591874,37.54,78332.37,0.49,0.98389,0.0001,0.41957]
[1776925592882,37.54,78333.28,0.49,0.98398,0.0001,0.41749]
[1776925595902,37.54,78337.6,0.49,0.98442,0.0001,0.40772]
[1776925598923,37.54,78343.77,0.49,0.98503,0.0001,0.39408]
[1776925603959,37.54,78342.6,0.49,0.98491,0.0001,0.39664]
[1776925608993,37.54,78340.33,0.49,0.98469,0.0001,0.40164]
[1776925614028,37.54,78337.49,0.49,0.98441,0.0001,0.40797]
[1776925619062,37.54,78336.34,0.49,0.98429,0.0001,0.41055]
[1776925624098,37.54,78336.2,0.49,0.98428,0.0001,0.41086]
[1776925629133,37.54,78335.44,0.49,0.9842,0.0001,0.41258]
[1776925634168,37.54,78335.52,0.49,0.98421,0.0001,0.4124]
[1776925639202,37.54,78334.48,0.49,0.9841,0.0001,0.41476]
[1776925642225,37.54,78319.81,0.49,0.98255,0.00011,0.44913]
[1776925643232,37.54,78318.25,0.49,0.98238,0.00011,0.45292]
[1776925648268,37.54,78321.77,0.49,0.98276,0.00011,0.44442]
[1776925651289,37.54,78322.68,0.49,0.98334,0.00011,0.4293]
[1776925655707,37.54,78315.85,0.49,0.9826,0.00011,0.44553]
[1776925661359,37.54,78318.13,0.49,0.98285,0.00011,0.44006]
[1776925666393,37.54,78318.45,0.49,0.98289,0.00011,0.4393]
[1776925670422,37.54,78313.62,0.49,0.98235,0.00011,0.45094]
[1776925672436,37.54,78305.85,0.49,0.98147,0.00012,0.47016]
[1776925673443,37.54,78307.25,0.49,0.98163,0.00012,0.46665]
[1776925680492,37.54,78306.29,0.49,0.98152,0.00012,0.46906]
[1776925685529,37.54,78305.32,0.49,0.98141,0.00012,0.4715]
[1776925689554,37.54,78310.51,0.49,0.982,0.00011,0.45856]
[1776925691569,37.54,78310.88,0.49,0.98205,0.00011,0.45765]
[1776925694590,37.54,78311.73,0.49,0.98214,0.00011,0.45556]
[1776925699626,37.54,78313.44,0.49,0.98233,0.00011,0.45138]
[1776925704661,37.54,78310.45,0.49,0.982,0.00011,0.45871]
[1776925709696,37.54,78312.28,0.49,0.9822,0.00011,0.45421]
[1776925711710,37.54,78312.12,0.49,0.98268,0.00011,0.44131]
[1776925716745,37.54,78309.41,0.49,0.98238,0.00011,0.44787]
[1776925720772,37.54,78305.67,0.49,0.98196,0.00011,0.45703]
[1776925725809,37.54,78301.38,0.49,0.98146,0.00012,0.46773]
[1776925730843,37.54,78302.51,0.49,0.98159,0.00012,0.46489]
[1776925735881,37.54,78305.07,0.49,0.98189,0.00012,0.45852]
[1776925740913,37.54,78305.52,0.49,0.98194,0.00011,0.4574]
[1776925746341,37.54,78306.22,0.49,0.98202,0.00011,0.45568]
[1776925751996,37.54,78306.01,0.49,0.982,0.00011,0.45619]
[1776925753003,37.54,78314.92,0.49,0.98299,0.00011,0.43462]
[1776925754010,37.54,78318.75,0.49,0.98341,0.00011,0.4256]
[1776925759044,37.54,78316.19,0.49,0.98313,0.00011,0.43161]
[1776925764080,37.54,78318.12,0.49,0.98334,0.00011,0.42707]
[1776925769116,37.54,78316.31,0.49,0.98314,0.00011,0.43133]
[1776925771129,37.54,78314.82,0.49,0.98347,0.00011,0.42183]
[1776925776554,37.54,78314.57,0.49,0.98344,0.00011,0.42241]
[1776925782207,37.54,78311.82,0.49,0.98315,0.00011,0.42887]
[1776925787242,37.54,78308.51,0.49,0.98278,0.00011,0.43674]
[1776925792277,37.54,78307.3,0.49,0.98265,0.00011,0.43964]
[1776925797314,37.54,78307.37,0.49,0.98266,0.00011,0.43948]
[1776925799326,37.54,78296.97,0.49,0.98146,0.00012,0.46507]
[1776925800354,37.54,78294.82,0.49,0.98121,0.00012,0.4705]
[1776925802346,37.54,78287.25,0.49,0.98028,0.00012,0.49001]
[1776925803353,37.54,78286.92,0.49,0.98024,0.00012,0.49087]
[1776925806764,37.54,78304.88,0.49,0.98238,0.00011,0.4455]
[1776925812418,37.54,78300.88,0.49,0.98192,0.00012,0.45531]
[1776925817455,37.54,78299.02,0.49,0.9817,0.00012,0.45993]
[1776925822487,37.54,78297.9,0.49,0.98157,0.00012,0.46273]
[1776925827530,37.54,78297.15,0.49,0.98148,0.00012,0.46461]
[1776925831552,37.54,78298.05,0.49,0.98211,0.00012,0.44869]
[1776925836586,37.54,78302.88,0.49,0.98266,0.00011,0.43694]
[1776925841622,37.54,78302.99,0.49,0.98267,0.00011,0.43668]
[1776925846656,37.54,78301.35,0.49,0.98249,0.00011,0.44063]
[1776925851692,37.54,78300.85,0.49,0.98243,0.00011,0.44185]
[1776925856735,37.54,78301.35,0.49,0.98249,0.00011,0.44063]
[1776925859749,37.54,78307.21,0.49,0.98314,0.00011,0.42662]
[1776925862773,37.54,78322.83,0.49,0.98477,0.0001,0.39094]
[1776925867807,37.54,78322.61,0.49,0.98475,0.0001,0.39143]
[1776925872844,37.54,78319.38,0.49,0.98443,0.0001,0.39861]
[1776925877877,37.54,78323.93,0.49,0.98488,0.0001,0.38852]
[1776925882913,37.54,78323.42,0.49,0.98483,0.0001,0.38964]
[1776925887949,37.54,78325.54,0.49,0.98504,0.0001,0.385]
[1776925890972,37.54,78332.26,0.49,0.9857,9e-05,0.37057]
[1776925891977,37.54,78338.0,0.49,0.98666,9e-05,0.34689]
[1776925892986,37.54,78340.21,0.49,0.98686,9e-05,0.34245]
[1776925898019,37.54,78341.32,0.49,0.98696,9e-05,0.34024]
[1776925903053,37.54,78341.36,0.49,0.98696,9e-05,0.34017]
[1776925908089,37.54,78339.37,0.49,0.98679,9e-05,0.34413]
[1776925913124,37.54,78338.47,0.49,0.98671,9e-05,0.34594]
[1776925918160,37.54,78336.47,0.49,0.98653,9e-05,0.34998]
[1776925923194,37.54,78337.49,0.49,0.98662,9e-05,0.34792]
[1776925928229,37.54,78339.98,0.49,0.98684,9e-05,0.34291]
[1776925931251,37.54,78341.64,0.49,0.98699,9e-05,0.33961]
[1776925936286,37.54,78342.0,0.49,0.98702,9e-05,0.3389]
[1776925941320,37.54,78341.37,0.49,0.98696,9e-05,0.34015]
[1776925946357,37.54,78335.96,0.49,0.98648,9e-05,0.35102]
[1776925951392,37.54,78335.75,0.49,0.98689,9e-05,0.33979]
[1776925956428,37.54,78337.02,0.49,0.98701,9e-05,0.33727]
[1776925961462,37.54,78337.97,0.49,0.98709,9e-05,0.33539]
[1776925966497,37.54,78337.02,0.49,0.98701,9e-05,0.33727]
[1776925971532,37.54,78337.48,0.49,0.98705,9e-05,0.33636]
[1776925976570,37.54,78337.89,0.49,0.98708,9e-05,0.33555]
[1776925981605,37.54,78337.39,0.49,0.98704,9e-05,0.33653]
[1776925986641,37.54,78336.82,0.49,0.98699,9e-05,0.33766]
[1776925991676,37.54,78337.45,0.49,0.98704,9e-05,0.33641]
[1776925995704,37.54,78330.46,0.49,0.98641,9e-05,0.35046]
[1776925999732,37.54,78323.65,0.49,0.98578,0.0001,0.36458]
[1776926001746,37.54,78312.66,0.49,0.98469,0.0001,0.38832]
[1776926002758,37.54,78311.71,0.49,0.98459,0.0001,0.39043]
[1776926004767,37.54,78305.75,0.49,0.98397,0.00011,0.40386]
[1776926009802,37.54,78308.94,0.49,0.98431,0.0001,0.39663]
[1776926010814,37.54,78314.34,0.49,0.98486,0.0001,0.38462]
[1776926011816,37.54,78314.48,0.49,0.98535,0.0001,0.37183]
[1776926017859,37.54,78313.6,0.49,0.98526,0.0001,0.37372]
[1776926020881,37.54,78307.94,0.49,0.98469,0.0001,0.3861]
[1776926022894,37.54,78302.1,0.49,0.98408,0.00011,0.3992]
[1776926027929,37.54,78304.06,0.49,0.98429,0.0001,0.39477]
[1776926032964,37.54,78302.73,0.49,0.98415,0.00011,0.39777]
[1776926036992,37.54,78309.16,0.49,0.98481,0.0001,0.3834]
[1776926042030,37.54,78306.81,0.49,0.98457,0.0001,0.38861]
[1776926047064,37.54,78306.68,0.49,0.98456,0.0001,0.3889]
[1776926052099,37.54,78306.25,0.49,0.98451,0.0001,0.38986]
[1776926057134,37.54,78307.0,0.49,0.98459,0.0001,0.38819]
[1776926058140,37.54,78312.3,0.49,0.98513,0.0001,0.37654]
[1776926061161,37.54,78312.72,0.49,0.98517,0.0001,0.37563]
[1776926066196,37.54,78312.87,0.49,0.98519,0.0001,0.3753]
[1776926071234,37.54,78312.72,0.49,0.98564,0.0001,0.36321]
[1776926076267,37.54,78313.13,0.49,0.98568,0.0001,0.36235]
[1776926082309,37.54,78312.37,0.49,0.98561,0.0001,0.36396]
[1776926087344,37.54,78306.26,0.49,0.985,0.0001,0.37712]
[1776926088767,37.54,78297.17,0.49,0.98405,0.00011,0.39739]
[1776926089358,37.54,78297.17,0.49,0.98405,0.00011,0.39739]
[1776926090366,37.54,78284.8,0.49,0.98269,0.00011,0.42633]
[1776926091371,37.54,78277.66,0.49,0.98185,0.00012,0.44377]
[1776926092378,37.54,78277.69,0.49,0.98185,0.00012,0.44369]
[1776926097413,37.54,78276.57,0.49,0.98172,0.00012,0.44648]
[1776926102448,37.54,78276.34,0.49,0.98169,0.00012,0.44705]
[1776926106477,37.54,78269.43,0.49,0.98085,0.00012,0.46454]
[1776926107483,37.54,78258.42,0.49,0.97943,0.00013,0.4935]
[1776926108907,37.54,78259.28,0.49,0.97954,0.00013,0.49119]
[1776926111514,37.54,78250.54,0.49,0.97836,0.00014,0.51505]
[1776926112521,37.54,78242.3,0.49,0.97719,0.00014,0.53834]
[1776926113528,37.54,78239.55,0.49,0.97679,0.00015,0.54629]
[1776926114535,37.54,78244.65,0.49,0.97753,0.00014,0.53162]
[1776926116549,37.54,78247.56,0.49,0.97794,0.00014,0.52338]
[1776926121584,37.54,78250.35,0.49,0.97833,0.00014,0.51558]
[1776926123598,37.54,78254.72,0.49,0.97893,0.00014,0.50353]
[1776926129051,37.54,78252.88,0.49,0.97868,0.00014,0.50858]
[1776926131656,37.54,78253.71,0.49,0.9794,0.00013,0.49115]
[1776926136693,37.54,78253.76,0.49,0.97941,0.00013,0.49101]
[1776926141726,37.54,78249.53,0.49,0.97883,0.00014,0.5025]
[1776926146760,37.54,78247.19,0.49,0.97851,0.00014,0.50895]
[1776926151795,37.54,78253.58,0.49,0.97938,0.00013,0.4915]
[1776926152802,37.54,78260.81,0.49,0.98033,0.00013,0.47231]
[1776926153810,37.54,78269.4,0.49,0.98141,0.00012,0.45026]
[1776926155823,37.54,78270.95,0.49,0.9816,0.00012,0.44637]
[1776926160857,37.54,78269.65,0.49,0.98144,0.00012,0.44963]
[1776926165893,37.54,78267.42,0.49,0.98116,0.00012,0.45527]
[1776926170928,37.54,78266.13,0.49,0.981,0.00012,0.45856]
[1776926176970,37.54,78265.34,0.49,0.98091,0.00013,0.46058]
[1776926182004,37.54,78266.33,0.49,0.98103,0.00012,0.45805]
[1776926185027,37.54,78251.87,0.49,0.97915,0.00014,0.49612]
[1776926186035,37.54,78250.53,0.49,0.97897,0.00014,0.49977]
[1776926191071,37.54,78249.71,0.49,0.97947,0.00013,0.4868]
[1776926196105,37.54,78251.55,0.49,0.97971,0.00013,0.48187]
[1776926201143,37.54,78253.55,0.49,0.97998,0.00013,0.47656]
[1776926206178,37.54,78252.61,0.49,0.97985,0.00013,0.47905]
[1776926211213,37.54,78251.95,0.49,0.97977,0.00013,0.48081]
[1776926216248,37.54,78260.68,0.49,0.9809,0.00013,0.45799]
[1776926218262,37.54,78261.01,0.49,0.98094,0.00013,0.45715]
[1776926223297,37.54,78262.34,0.49,0.9811,0.00012,0.45375]
[1776926226318,37.54,78267.65,0.49,0.98176,0.00012,0.44038]
[1776926229341,37.54,78272.16,0.49,0.9823,0.00012,0.42927]
[1776926234374,37.54,78272.12,0.49,0.98229,0.00012,0.42936]
[1776926239409,37.54,78272.43,0.49,0.98233,0.00012,0.42861]
[1776926244443,37.54,78269.44,0.49,0.98197,0.00012,0.43594]
[1776926247465,37.54,78262.65,0.49,0.98114,0.00012,0.45296]
[1776926251494,37.54,78255.27,0.49,0.98079,0.00013,0.45724]
[1776926252501,37.54,78251.69,0.49,0.98033,0.00013,0.46653]
[1776926257537,37.54,78254.76,0.49,0.98073,0.00013,0.45856]
[1776926262571,37.54,78255.05,0.49,0.98077,0.00013,0.45781]
[1776926266599,37.54,78249.88,0.49,0.9801,0.00013,0.47128]
[1776926271635,37.54,78254.85,0.49,0.98074,0.00013,0.45833]
[1776926276671,37.54,78257.32,0.49,0.98105,0.00013,0.45199]
[1776926281706,37.54,78261.62,0.49,0.98159,0.00012,0.44112]
[1776926286741,37.54,78256.54,0.49,0.98096,0.00013,0.45398]
[1776926291777,37.54,78256.4,0.49,0.98094,0.00013,0.45434]
[1776926296813,37.54,78257.91,0.49,0.98113,0.00013,0.45049]
[1776926297819,37.54,78251.57,0.49,0.98032,0.00013,0.46684]
[1776926298825,37.54,78250.34,0.49,0.98016,0.00013,0.47007]
[1776926303860,37.54,78253.98,0.49,0.98063,0.00013,0.46057]
[1776926308896,37.54,78254.54,0.49,0.9807,0.00013,0.45913]
[1776926310321,37.54,78271.33,0.49,0.98275,0.00012,0.41732]
[1776926311917,37.54,78271.6,0.49,0.98333,0.00011,0.40288]
[1776926315945,37.54,78265.09,0.49,0.98257,0.00012,0.41837]
[1776926317959,37.54,78270.14,0.49,0.98316,0.00011,0.40631]
[1776926322994,37.54,78269.93,0.49,0.98314,0.00011,0.40681]
[1776926326015,37.54,78264.68,0.49,0.98253,0.00012,0.41936]
[1776926331058,37.54,78267.94,0.49,0.98291,0.00012,0.41153]
[1776926335080,37.54,78269.82,0.49,0.98313,0.00011,0.40707]
[1776926341123,37.54,78269.06,0.49,0.98304,0.00012,0.40887]
[1776926346156,37.54,78264.23,0.49,0.98247,0.00012,0.42045]
[1776926351192,37.54,78264.23,0.49,0.98247,0.00012,0.42045]
[1776926356230,37.54,78266.15,0.49,0.9827,0.00012,0.41581]
[1776926361262,37.54,78263.02,0.49,0.98233,0.00012,0.42339]
[1776926366297,37.54,78264.45,0.49,0.9825,0.00012,0.41991]
[1776926371333,37.54,78263.76,0.49,0.98298,0.00012,0.40754]
[1776926376368,37.54,78264.47,0.49,0.98306,0.00012,0.40586]
[1776926377375,37.54,78256.51,0.49,0.98211,0.00012,0.42507]
[1776926378382,37.54,78255.16,0.49,0.98195,0.00012,0.42839]
[1776926383418,37.54,78251.99,0.49,0.98156,0.00012,0.43628]
[1776926388459,37.54,78246.59,0.49,0.98087,0.00013,0.44998]
[1776926394495,37.54,78244.74,0.49,0.98064,0.00013,0.45475]
[1776926399531,37.54,78244.32,0.49,0.98058,0.00013,0.45584]
[1776926404565,37.54,78240.77,0.49,0.98011,0.00013,0.46511]
[1776926409602,37.54,78245.82,0.49,0.98078,0.00013,0.45196]
[1776926415642,37.54,78244.96,0.49,0.98066,0.00013,0.45418]
[1776926421098,37.54,78246.75,0.49,0.9809,0.00013,0.44957]
[1776926426720,37.54,78246.48,0.49,0.98086,0.00013,0.45026]
[1776926429740,37.54,78253.0,0.49,0.98168,0.00012,0.43376]
[1776926431168,37.54,78252.6,0.49,0.98222,0.00012,0.42029]
[1776926436790,37.54,78252.1,0.49,0.98216,0.00012,0.42152]
[1776926439814,37.54,78244.7,0.49,0.98124,0.00013,0.43997]
[1776926441238,37.54,78243.98,0.49,0.98114,0.00013,0.4418]
[1776926446860,37.54,78246.84,0.49,0.98151,0.00013,0.43457]
[1776926451896,37.54,78247.01,0.49,0.98153,0.00013,0.43414]
[1776926456930,37.54,78248.43,0.49,0.98171,0.00012,0.43059]
[1776926461965,37.54,78247.1,0.49,0.98154,0.00013,0.43392]
[1776926466999,37.54,78243.71,0.49,0.98111,0.00013,0.44249]
[1776926472038,37.54,78242.89,0.49,0.981,0.00013,0.44458]
[1776926477070,37.54,78238.85,0.49,0.98048,0.00013,0.455]
[1776926481531,37.54,78244.81,0.49,0.98125,0.00013,0.43969]
[1776926487140,37.54,78243.28,0.49,0.98105,0.00013,0.44358]
[1776926491601,37.54,78240.49,0.49,0.9813,0.00013,0.43579]
[1776926497210,37.54,78237.63,0.49,0.98094,0.00013,0.44307]
[1776926502246,37.54,78235.05,0.49,0.9806,0.00013,0.44972]
[1776926507281,37.54,78234.16,0.49,0.98048,0.00013,0.45203]
[1776926512317,37.54,78233.26,0.49,0.98036,0.00013,0.45438]
[1776926517352,37.54,78231.09,0.49,0.98007,0.00013,0.46007]
[1776926522388,37.54,78231.27,0.49,0.98009,0.00013,0.4596]
[1776926527423,37.54,78228.41,0.49,0.97971,0.00014,0.46718]
[1776926532458,37.54,78231.64,0.49,0.98014,0.00013,0.45862]
[1776926537494,37.54,78227.72,0.49,0.97961,0.00014,0.46902]
[1776926542527,37.54,78224.31,0.49,0.97914,0.00014,0.47822]
[1776926547563,37.54,78222.75,0.49,0.97892,0.00014,0.48247]
[1776926551591,37.54,78221.15,0.49,0.97935,0.00014,0.47101]
[1776926556626,37.54,78219.2,0.49,0.97908,0.00014,0.4763]
[1776926562091,37.54,78218.35,0.49,0.97895,0.00014,0.47861]
[1776926567703,37.54,78217.18,0.49,0.97879,0.00014,0.48182]
[1776926572741,37.54,78215.8,0.49,0.97859,0.00014,0.48562]
[1776926577775,37.54,78215.1,0.49,0.97849,0.00014,0.48755]
[1776926582808,37.54,78214.86,0.49,0.97845,0.00015,0.48822]
[1776926589858,37.54,78214.8,0.49,0.97844,0.00015,0.48838]
[1776926592301,37.54,78193.85,0.49,0.97522,0.00016,0.54913]
[1776926592880,37.54,78193.85,0.49,0.97522,0.00016,0.54913]
[1776926594893,37.54,78192.69,0.49,0.97503,0.00016,0.55265]
[1776926599927,37.54,78192.9,0.49,0.97506,0.00016,0.55201]
[1776926604969,37.54,78192.2,0.49,0.97495,0.00016,0.55414]
[1776926610010,37.54,78191.75,0.49,0.97487,0.00017,0.55551]
[1776926611014,37.54,78191.61,0.49,0.97559,0.00016,0.5386]
[1776926614037,37.54,78184.01,0.49,0.97433,0.00017,0.56176]
[1776926615043,37.54,78183.66,0.49,0.97427,0.00017,0.56284]
[1776926620076,37.54,78187.99,0.49,0.975,0.00017,0.54954]
[1776926625112,37.54,78188.61,0.49,0.9751,0.00017,0.54766]
[1776926630148,37.54,78192.3,0.49,0.9757,0.00016,0.53654]
[1776926635181,37.54,78187.97,0.49,0.97499,0.00017,0.5496]
[1776926636187,37.54,78185.27,0.49,0.97454,0.00017,0.55787]
[1776926641222,37.54,78186.86,0.49,0.97481,0.00017,0.55299]
[1776926646258,37.54,78166.49,0.49,0.97122,0.00019,0.61791]
[1776926647265,37.54,78162.55,0.49,0.97048,0.00019,0.63108]
[1776926650286,37.54,78161.61,0.49,0.9703,0.00019,0.63425]
[1776926655321,37.54,78162.52,0.49,0.97047,0.00019,0.63118]
[1776926660356,37.54,78155.64,0.49,0.96914,0.0002,0.65467]
[1776926665390,37.54,78154.99,0.49,0.96901,0.0002,0.65692]
[1776926670426,37.54,78157.53,0.49,0.96951,0.0002,0.64815]
[1776926671432,37.54,78158.37,0.49,0.97052,0.00019,0.62619]
[1776926676468,37.54,78157.41,0.49,0.97033,0.00019,0.62942]
[1776926681502,37.54,78157.64,0.49,0.97038,0.00019,0.62865]
[1776926686538,37.54,78161.21,0.49,0.97106,0.00019,0.61668]
[1776926687544,37.54,78155.83,0.49,0.97003,0.00019,0.63478]
[1776926689559,37.54,78155.14,0.49,0.96989,0.00019,0.63712]
[1776926694594,37.54,78163.32,0.49,0.97145,0.00019,0.60969]
[1776926695601,37.54,78176.24,0.49,0.97377,0.00017,0.56811]
[1776926698624,37.54,78184.66,0.49,0.9752,0.00017,0.54216]
[1776926703659,37.54,78182.86,0.49,0.9749,0.00017,0.54763]
[1776926708693,37.54,78182.25,0.49,0.9748,0.00017,0.5495]
[1776926713732,37.54,78182.08,0.49,0.97477,0.00017,0.55002]
[1776926717757,37.54,78176.43,0.49,0.97381,0.00017,0.56751]
[1776926722792,37.54,78174.25,0.49,0.97343,0.00018,0.57437]
[1776926727827,37.54,78170.89,0.49,0.97283,0.00018,0.58507]
[1776926731856,37.54,78170.89,0.49,0.97363,0.00018,0.56683]
[1776926736890,37.54,78170.97,0.49,0.97365,0.00018,0.56658]
[1776926741926,37.54,78171.39,0.49,0.97372,0.00017,0.56526]
[1776926746960,37.54,78168.58,0.49,0.97322,0.00018,0.57413]
[1776926751995,37.54,78169.0,0.49,0.9733,0.00018,0.5728]
[1776926757031,37.54,78170.67,0.49,0.97359,0.00018,0.56752]
[1776926762066,37.54,78170.32,0.49,0.97353,0.00018,0.56862]
[1776926766094,37.54,78175.43,0.49,0.97442,0.00017,0.55268]
[1776926767101,37.54,78174.57,0.49,0.97427,0.00017,0.55534]
[1776926772137,37.54,78174.71,0.49,0.9743,0.00017,0.5549]
[1776926778178,37.54,78173.33,0.49,0.97406,0.00017,0.55919]
[1776926783661,37.54,78172.79,0.49,0.97396,0.00017,0.56087]
[1776926789254,37.54,78170.61,0.49,0.97358,0.00018,0.56771]
[1776926791268,37.54,78170.53,0.49,0.97437,0.00017,0.54984]
[1776926796309,37.54,78171.1,0.49,0.97446,0.00017,0.54808]
[1776926801338,37.54,78171.13,0.49,0.97447,0.00017,0.54799]
[1776926806374,37.54,78172.15,0.49,0.97464,0.00017,0.54485]
[1776926812416,37.54,78171.62,0.49,0.97455,0.00017,0.54648]
[1776926817452,37.54,78176.66,0.49,0.97541,0.00017,0.53113]
[1776926818459,37.54,78182.9,0.49,0.97643,0.00016,0.51258]
[1776926819465,37.54,78181.73,0.49,0.97624,0.00016,0.51602]
[1776926823942,37.54,78174.45,0.49,0.97503,0.00017,0.53782]
[1776926825508,37.54,78173.08,0.49,0.9748,0.00017,0.542]
[1776926830543,37.54,78172.96,0.49,0.97478,0.00017,0.54237]
[1776926837592,37.54,78173.03,0.49,0.97479,0.00017,0.54216]
[1776926842627,37.54,78173.86,0.49,0.97494,0.00017,0.53962]
[1776926847661,37.54,78173.44,0.49,0.97486,0.00017,0.5409]
[1776926851689,37.54,78173.59,0.49,0.97567,0.00017,0.52266]
[1776926855718,37.54,78179.57,0.49,0.97665,0.00016,0.50499]
[1776926857737,37.54,78183.54,0.49,0.97728,0.00016,0.4935]
[1776926862771,37.54,78181.97,0.49,0.97703,0.00016,0.49802]
[1776926867803,37.54,78176.33,0.49,0.97612,0.00016,0.51451]
[1776926872837,37.54,78177.05,0.49,0.97624,0.00016,0.51238]
[1776926877872,37.54,78175.84,0.49,0.97604,0.00016,0.51596]
[1776926882908,37.54,78175.06,0.49,0.97592,0.00016,0.51827]
[1776926887942,37.54,78174.4,0.49,0.97581,0.00017,0.52024]
[1776926889957,37.54,78168.78,0.49,0.97486,0.00017,0.5372]
[1776926894991,37.54,78168.24,0.49,0.97477,0.00017,0.53886]
[1776926900031,37.54,78169.8,0.49,0.97503,0.00017,0.53409]
[1776926905061,37.54,78170.8,0.49,0.9752,0.00017,0.53106]
[1776926910096,37.54,78171.35,0.49,0.9753,0.00017,0.5294]
[1776926911103,37.54,78170.7,0.49,0.97597,0.00017,0.51356]
[1776926916137,37.54,78171.63,0.49,0.97613,0.00016,0.51081]
[1776926922180,37.54,78172.19,0.49,0.97622,0.00016,0.50915]
[1776926927214,37.54,78172.8,0.49,0.97632,0.00016,0.50735]
[1776926932250,37.54,78172.66,0.49,0.9763,0.00016,0.50777]
[1776926938292,37.54,78168.09,0.49,0.97554,0.00017,0.52136]
[1776926943326,37.54,78165.71,0.49,0.97514,0.00017,0.52854]
[1776926946349,37.54,78148.32,0.49,0.97202,0.00019,0.58327]
[1776926947356,37.54,78139.68,0.49,0.97035,0.0002,0.61195]
[1776926948363,37.54,78137.67,0.49,0.96995,0.0002,0.61877]
[1776926952391,37.54,78144.37,0.49,0.97127,0.00019,0.59626]
[1776926953398,37.54,78144.03,0.49,0.9712,0.00019,0.59739]
[1776926958434,37.54,78141.75,0.49,0.97076,0.0002,0.60499]
[1776926963468,37.54,78142.15,0.49,0.97084,0.00019,0.60365]
[1776926964953,37.54,78136.99,0.49,0.96981,0.0002,0.62109]
[1776926967496,37.54,78135.87,0.49,0.96959,0.0002,0.62492]
[1776926969510,37.54,78130.39,0.49,0.96847,0.00021,0.64391]
[1776926970518,37.54,78122.25,0.49,0.96674,0.00022,0.67286]
[1776926971523,37.54,78122.16,0.49,0.96767,0.00021,0.65259]
[1776926975026,37.54,78114.44,0.49,0.96598,0.00022,0.68044]
[1776926976559,37.54,78114.45,0.49,0.96599,0.00022,0.6804]
[1776926981594,37.54,78111.04,0.49,0.96522,0.00023,0.69296]
[1776926986628,37.54,78109.89,0.49,0.96496,0.00023,0.69723]
[1776926991664,37.54,78107.68,0.49,0.96445,0.00023,0.70549]
[1776926996699,37.54,78104.15,0.49,0.96362,0.00024,0.71883]
[1776927001733,37.54,78102.98,0.49,0.96335,0.00024,0.72329]
[1776927006769,37.54,78105.79,0.49,0.96401,0.00023,0.71261]
[1776927009790,37.54,78119.09,0.49,0.96701,0.00022,0.66357]
[1776927010797,37.54,78124.12,0.49,0.96809,0.00021,0.64565]
[1776927012811,37.54,78125.83,0.49,0.96845,0.00021,0.63964]
[1776927017846,37.54,78128.14,0.49,0.96893,0.00021,0.63158]
[1776927022884,37.54,78129.27,0.49,0.96916,0.00021,0.62767]
[1776927027919,37.54,78134.65,0.49,0.97025,0.0002,0.60927]
[1776927028926,37.54,78135.0,0.49,0.97032,0.0002,0.60809]
[1776927030945,37.54,78139.65,0.49,0.97124,0.00019,0.59252]
[1776927031947,37.54,78140.32,0.49,0.97225,0.00019,0.57095]
[1776927036985,37.54,78139.95,0.49,0.97218,0.00019,0.57215]
[1776927041018,37.54,78152.06,0.49,0.9744,0.00018,0.53377]
[1776927042023,37.54,78152.18,0.49,0.97443,0.00018,0.5334]
[1776927047060,37.54,78153.58,0.49,0.97467,0.00018,0.52909]
[1776927052093,37.54,78156.1,0.49,0.97511,0.00017,0.5214]
[1776927057128,37.54,78152.27,0.49,0.97444,0.00018,0.53312]
[1776927062164,37.54,78153.33,0.49,0.97463,0.00018,0.52986]
[1776927065185,37.54,78158.7,0.49,0.97556,0.00017,0.51355]
[1776927067200,37.54,78162.99,0.49,0.97628,0.00017,0.50079]
[1776927073242,37.54,78161.74,0.49,0.97607,0.00017,0.50448]
[1776927077271,37.54,78163.92,0.49,0.97644,0.00017,0.49806]
[1776927084318,37.54,78163.6,0.49,0.97638,0.00017,0.499]
[1776927089352,37.54,78163.09,0.49,0.9763,0.00017,0.5005]
[1776927091367,37.54,78163.33,0.49,0.97714,0.00016,0.48204]
[1776927095867,37.54,78173.72,0.49,0.97877,0.00015,0.45282]
[1776927096406,37.54,78173.72,0.49,0.97877,0.00015,0.45282]
[1776927101439,37.54,78178.54,0.49,0.9795,0.00015,0.43973]
[1776927107481,37.54,78175.67,0.49,0.97907,0.00015,0.44749]
[1776927112516,37.54,78177.66,0.49,0.97937,0.00015,0.44209]
[1776927117552,37.54,78177.94,0.49,0.97941,0.00015,0.44134]
[1776927122588,37.54,78178.6,0.49,0.97951,0.00015,0.43956]
[1776927128631,37.54,78179.47,0.49,0.97963,0.00015,0.43723]
[1776927132667,37.54,78191.95,0.49,0.9814,0.00014,0.40482]
[1776927134677,37.54,78197.12,0.49,0.9821,0.00013,0.39195]
[1776927136154,37.54,78203.82,0.49,0.98296,0.00013,0.37574]
[1776927137697,37.54,78211.24,0.49,0.98388,0.00012,0.35841]
[1776927138705,37.54,78222.77,0.49,0.98522,0.00011,0.33272]
[1776927139710,37.54,78225.08,0.49,0.98548,0.00011,0.32775]
[1776927141724,37.54,78217.82,0.49,0.98466,0.00012,0.34356]
[1776927142732,37.54,78218.04,0.49,0.98468,0.00012,0.34308]
[1776927147767,37.54,78218.33,0.49,0.98471,0.00012,0.34243]
[1776927151794,37.54,78228.79,0.49,0.98645,0.0001,0.30635]
[1776927152802,37.54,78232.97,0.49,0.98689,0.0001,0.29793]
[1776927156300,37.54,78231.64,0.49,0.98675,0.0001,0.30059]
[1776927161866,37.54,78235.75,0.49,0.98717,0.0001,0.29243]
[1776927166900,37.54,78240.03,0.49,0.98759,0.0001,0.28412]
[1776927169921,37.54,78232.61,0.49,0.98685,0.0001,0.29865]
[1776927174956,37.54,78233.18,0.49,0.98691,0.0001,0.29751]
[1776927179990,37.54,78234.97,0.49,0.98709,0.0001,0.29396]
[1776927185032,37.54,78237.85,0.49,0.98737,0.0001,0.28833]
[1776927190062,37.54,78236.23,0.49,0.98721,0.0001,0.29149]
[1776927193083,37.54,78229.7,0.49,0.98655,0.0001,0.3045]
[1776927194090,37.54,78227.08,0.49,0.98627,0.00011,0.30986]
[1776927199124,37.54,78218.54,0.49,0.98534,0.00011,0.32782]
[1776927200132,37.54,78214.65,0.49,0.9849,0.00011,0.33627]
[1776927205166,37.54,78215.81,0.49,0.98504,0.00011,0.33373]
[1776927211209,37.54,78215.13,0.49,0.98557,0.00011,0.32108]
[1776927216244,37.54,78216.67,0.49,0.98574,0.00011,0.31781]
[1776927221278,37.54,78217.95,0.49,0.98588,0.00011,0.31512]
[1776927226318,37.54,78218.75,0.49,0.98597,0.00011,0.31345]
[1776927231353,37.54,78219.13,0.49,0.98601,0.00011,0.31265]
[1776927233369,37.54,78228.8,0.49,0.98702,0.0001,0.29301]
[1776927234373,37.54,78228.16,0.49,0.98696,0.0001,0.29428]
[1776927239409,37.54,78227.53,0.49,0.98689,0.0001,0.29554]
[1776927244443,37.54,78228.71,0.49,0.98701,0.0001,0.29319]
[1776927249479,37.54,78228.78,0.49,0.98702,0.0001,0.29305]
[1776927255521,37.54,78229.46,0.49,0.98709,0.0001,0.29171]
[1776927257003,37.54,78221.76,0.49,0.98629,0.00011,0.30721]
[1776927258542,37.54,78221.47,0.49,0.98626,0.00011,0.30781]
[1776927263577,37.54,78222.36,0.49,0.98635,0.00011,0.30598]
[1776927268612,37.54,78222.57,0.49,0.98638,0.00011,0.30555]
[1776927271632,37.54,78222.52,0.49,0.98695,0.0001,0.29219]
[1776927277143,37.54,78222.14,0.49,0.98691,0.0001,0.29294]
[1776927282709,37.54,78221.87,0.49,0.98688,0.0001,0.29348]
[1776927287213,37.54,78208.7,0.49,0.98546,0.00011,0.32069]
[1776927287745,37.54,78208.7,0.49,0.98546,0.00011,0.32069]
[1776927293787,37.54,78210.4,0.49,0.98565,0.00011,0.31707]
[1776927298822,37.54,78209.47,0.49,0.98555,0.00011,0.31904]
[1776927303857,37.54,78206.8,0.49,0.98524,0.00011,0.32477]
[1776927308894,37.54,78203.04,0.49,0.98481,0.00012,0.33298]
[1776927310906,37.54,78196.76,0.49,0.98406,0.00012,0.34705]
[1776927313926,37.54,78194.19,0.49,0.98374,0.00012,0.35293]
[1776927315941,37.54,78188.88,0.49,0.98307,0.00013,0.36535]
[1776927320975,37.54,78190.02,0.49,0.98321,0.00013,0.36266]
[1776927326011,37.54,78187.36,0.49,0.98287,0.00013,0.36897]
[1776927327516,37.54,78181.79,0.49,0.98213,0.00013,0.38246]
[1776927331046,37.54,78179.13,0.49,0.98249,0.00013,0.37308]
[1776927336081,37.54,78182.64,0.49,0.98295,0.00013,0.36465]
[1776927341117,37.54,78188.23,0.49,0.98367,0.00013,0.35153]
[1776927344137,37.54,78196.08,0.49,0.98463,0.00012,0.33373]
[1776927349174,37.54,78199.39,0.49,0.98502,0.00012,0.32644]
[1776927354209,37.54,78205.54,0.49,0.98572,0.00011,0.31323]
[1776927355213,37.54,78210.86,0.49,0.98631,0.00011,0.30215]
[1776927356221,37.54,78211.24,0.49,0.98635,0.00011,0.30137]
[1776927357229,37.54,78217.28,0.49,0.98699,0.0001,0.2892]
[1776927358235,37.54,78218.6,0.49,0.98712,0.0001,0.28659]
[1776927366291,37.54,78217.88,0.49,0.98705,0.0001,0.28801]
[1776927367298,37.54,78212.08,0.49,0.98644,0.00011,0.29965]
[1776927370319,37.54,78211.48,0.49,0.98637,0.00011,0.30088]
[1776927375354,37.54,78212.17,0.49,0.98645,0.00011,0.29947]
[1776927380390,37.54,78211.76,0.49,0.9864,0.00011,0.30031]
[1776927383410,37.54,78223.5,0.49,0.98762,0.0001,0.27707]
[1776927384417,37.54,78215.72,0.49,0.98682,0.0001,0.2923]
[1776927385426,37.54,78210.69,0.49,0.98629,0.00011,0.3025]
[1776927388446,37.54,78209.69,0.49,0.98618,0.00011,0.30456]
[1776927390462,37.54,78199.2,0.49,0.985,0.00012,0.32686]
[1776927391469,37.54,78200.49,0.49,0.98578,0.00011,0.30969]
[1776927393481,37.54,78207.33,0.49,0.98653,0.00011,0.29554]
[1776927394489,37.54,78207.24,0.49,0.98652,0.00011,0.29572]
[1776927399529,37.54,78206.42,0.49,0.98643,0.00011,0.29739]
[1776927404560,37.54,78204.13,0.49,0.98618,0.00011,0.3021]
[1776927409594,37.54,78204.15,0.49,0.98619,0.00011,0.30205]
[1776927414630,37.54,78204.09,0.49,0.98618,0.00011,0.30218]
[1776927419665,37.54,78203.98,0.49,0.98617,0.00011,0.30241]
[1776927428222,37.54,78203.79,0.49,0.98615,0.00011,0.3028]
[1776927432756,37.54,78195.61,0.49,0.98522,0.00012,0.32011]
[1776927433763,37.54,78189.86,0.49,0.98454,0.00012,0.33274]
[1776927434770,37.54,78187.25,0.49,0.98422,0.00012,0.3386]
[1776927438292,37.54,78180.09,0.49,0.98332,0.00013,0.35509]
[1776927439804,37.54,78176.88,0.49,0.9829,0.00013,0.36269]
[1776927442826,37.54,78181.96,0.49,0.98356,0.00013,0.35073]
[1776927448362,37.54,78181.55,0.49,0.9835,0.00013,0.35168]
[1776927451890,37.54,78182.49,0.49,0.98431,0.00012,0.33422]
[1776927454910,37.54,78195.37,0.49,0.98583,0.00011,0.30619]
[1776927455918,37.54,78194.42,0.49,0.98573,0.00011,0.30819]
[1776927460952,37.54,78199.92,0.49,0.98634,0.00011,0.29674]
[1776927463973,37.54,78208.21,0.49,0.98722,0.0001,0.28013]
[1776927465987,37.54,78208.98,0.49,0.9873,0.0001,0.27863]
[1776927471021,37.54,78208.64,0.49,0.98727,0.0001,0.27929]
[1776927476056,37.54,78213.0,0.49,0.98771,0.0001,0.27088]
[1776927481092,37.54,78212.26,0.49,0.98764,0.0001,0.27229]
[1776927486126,37.54,78211.17,0.49,0.98753,0.0001,0.27439]
[1776927491163,37.54,78209.74,0.49,0.98738,0.0001,0.27715]
[1776927497205,37.54,78208.39,0.49,0.98724,0.0001,0.27978]
[1776927502240,37.54,78208.95,0.49,0.9873,0.0001,0.27869]
[1776927504255,37.54,78214.24,0.49,0.98783,0.0001,0.26852]
[1776927509288,37.54,78213.09,0.49,0.98772,0.0001,0.27071]
[1776927511301,37.54,78213.23,0.49,0.9883,0.0001,0.25738]
[1776927516339,37.54,78212.35,0.49,0.98822,0.0001,0.259]
[1776927521372,37.54,78212.31,0.49,0.98821,0.0001,0.25908]
[1776927526407,37.54,78212.63,0.49,0.98825,0.0001,0.25849]
[1776927531442,37.54,78214.06,0.49,0.98838,0.0001,0.25586]
[1776927537485,37.54,78214.84,0.49,0.98846,0.0001,0.25443]
[1776927543527,37.54,78214.85,0.49,0.98846,0.0001,0.25441]
[1776927548561,37.54,78215.0,0.49,0.98847,0.0001,0.25414]
[1776927553597,37.54,78215.14,0.49,0.98849,0.0001,0.25388]
[1776927558637,37.54,78215.54,0.49,0.98853,9e-05,0.25316]
[1776927562661,37.54,78206.42,0.49,0.98763,0.0001,0.27017]
[1776927563669,37.54,78207.47,0.49,0.98774,0.0001,0.26816]
[1776927569222,37.54,78207.43,0.49,0.98773,0.0001,0.26824]
[1776927571725,37.54,78210.23,0.49,0.98858,0.0001,0.24996]
[1776927576760,37.54,78211.9,0.49,0.98874,9e-05,0.24695]
[1776927581794,37.54,78212.92,0.49,0.98884,9e-05,0.24513]
[1776927586830,37.54,78213.15,0.49,0.98886,9e-05,0.24472]
[1776927591864,37.54,78211.68,0.49,0.98872,9e-05,0.24735]
[1776927596900,37.54,78210.76,0.49,0.98863,9e-05,0.249]
[1776927601934,37.54,78230.08,0.49,0.99034,8e-05,0.21606]
[1776927602943,37.54,78233.32,0.49,0.99061,8e-05,0.2109]
[1776927607980,37.54,78235.49,0.49,0.99078,8e-05,0.20751]
[1776927613019,37.54,78233.92,0.49,0.99066,8e-05,0.20996]
[1776927617048,37.54,78239.1,0.49,0.99106,8e-05,0.20195]
[1776927622082,37.54,78240.21,0.49,0.99115,8e-05,0.20027]
[1776927627118,37.54,78243.14,0.49,0.99137,7e-05,0.19588]
[1776927631148,37.54,78244.35,0.49,0.99191,7e-05,0.18343]
[1776927635174,37.54,78249.08,0.49,0.99224,7e-05,0.17683]
[1776927640208,37.54,78252.87,0.49,0.9925,7e-05,0.17169]
[1776927643230,37.54,78247.66,0.49,0.99215,7e-05,0.17879]
[1776927648265,37.54,78249.96,0.49,0.9923,7e-05,0.17563]
[1776927651296,37.54,78238.23,0.49,0.99147,7e-05,0.19226]
[1776927652296,37.54,78238.61,0.49,0.9915,7e-05,0.1917]
[1776927657329,37.54,78236.32,0.49,0.99133,8e-05,0.19508]
[1776927659859,37.54,78229.41,0.49,0.99079,8e-05,0.2056]
[1776927665384,37.54,78215.92,0.49,0.98966,9e-05,0.22747]
[1776927666393,37.54,78206.37,0.49,0.98878,9e-05,0.24406]
[1776927667411,37.54,78205.45,0.49,0.9887,0.0001,0.24571]
[1776927672439,37.54,78212.1,0.49,0.98931,9e-05,0.23399]
[1776927677474,37.54,78214.51,0.49,0.98953,9e-05,0.22986]
[1776927678480,37.54,78220.55,0.49,0.99006,9e-05,0.21976]
[1776927679487,37.54,78217.96,0.49,0.98984,9e-05,0.22404]
[1776927680494,37.54,78211.83,0.49,0.98929,9e-05,0.23446]
[1776927681503,37.54,78211.02,0.49,0.98922,9e-05,0.23586]
[1776927686539,37.54,78210.88,0.49,0.9892,9e-05,0.23611]
[1776927691581,37.54,78213.56,0.49,0.98999,9e-05,0.21924]
[1776927694598,37.54,78221.25,0.49,0.99063,8e-05,0.20685]
[1776927699630,37.54,78221.95,0.49,0.99069,8e-05,0.20575]
[1776927704667,37.54,78216.7,0.49,0.99025,8e-05,0.21411]
[1776927705673,37.54,78216.58,0.49,0.99024,8e-05,0.21431]
[1776927709701,37.54,78208.34,0.49,0.98953,9e-05,0.228]
[1776927710707,37.54,78205.84,0.49,0.9893,9e-05,0.23229]
[1776927712722,37.54,78202.56,0.49,0.98899,9e-05,0.23802]
[1776927715743,37.54,78194.18,0.49,0.98818,0.0001,0.25318]
[1776927716750,37.54,78187.8,0.49,0.98753,0.0001,0.26524]
[1776927718764,37.54,78187.98,0.49,0.98755,0.0001,0.26489]
[1776927721785,37.54,78182.75,0.49,0.98699,0.00011,0.2751]
[1776927723799,37.54,78177.75,0.49,0.98644,0.00011,0.28516]
[1776927725812,37.54,78190.93,0.49,0.98785,0.0001,0.25927]
[1776927727828,37.54,78181.57,0.49,0.98686,0.00011,0.27745]
[1776927728847,37.54,78172.06,0.49,0.98578,0.00012,0.29696]
[1776927729882,37.54,78175.7,0.49,0.9862,0.00011,0.28937]
[1776927730869,37.54,78173.3,0.49,0.98593,0.00012,0.29435]
[1776927731876,37.54,78161.96,0.49,0.98456,0.00013,0.31885]
[1776927733890,37.54,78165.79,0.49,0.98503,0.00012,0.3104]
[1776927738925,37.54,78168.14,0.49,0.98532,0.00012,0.30531]
[1776927739934,37.54,78175.01,0.49,0.98613,0.00011,0.29079]
[1776927740940,37.54,78180.49,0.49,0.98674,0.00011,0.27961]
[1776927741947,37.54,78181.37,0.49,0.98684,0.00011,0.27785]
[1776927745974,37.54,78175.07,0.49,0.98613,0.00011,0.29067]
[1776927747989,37.54,78169.92,0.49,0.98553,0.00012,0.30149]
[1776927751009,37.54,78169.29,0.49,0.98614,0.00012,0.28796]
[1776927756044,37.54,78170.43,0.49,0.98627,0.00011,0.2856]
[1776927761080,37.54,78171.73,0.49,0.98642,0.00011,0.28294]
[1776927766114,37.54,78171.67,0.49,0.98642,0.00011,0.28306]
[1776927769150,37.54,78181.2,0.49,0.98746,0.00011,0.26412]
[1776927770661,37.54,78208.93,0.49,0.99012,9e-05,0.21475]
[1776927771150,37.54,78208.93,0.49,0.99012,9e-05,0.21475]
[1776927772157,37.54,78209.02,0.49,0.99013,9e-05,0.2146]
[1776927777194,37.54,78206.78,0.49,0.98994,9e-05,0.21829]
[1776927779205,37.54,78201.04,0.49,0.98942,9e-05,0.22796]
[1776927780731,37.54,78196.78,0.49,0.98902,9e-05,0.23537]
[1776927787262,37.54,78199.77,0.49,0.9893,9e-05,0.23015]
[1776927792296,37.54,78196.0,0.49,0.98895,0.0001,0.23674]
[1776927794317,37.54,78205.12,0.49,0.98979,9e-05,0.22105]
[1776927795319,37.54,78204.6,0.49,0.98974,9e-05,0.22192]
[1776927800871,37.54,78203.24,0.49,0.98962,9e-05,0.22421]
[1776927802366,37.54,78211.11,0.49,0.99031,8e-05,0.21121]
[1776927803374,37.54,78200.99,0.49,0.98942,9e-05,0.22805]
[1776927804381,37.54,78206.31,0.49,0.98989,9e-05,0.21906]
[1776927805387,37.54,78205.47,0.49,0.98982,9e-05,0.22046]
[1776927807402,37.54,78197.89,0.49,0.98913,9e-05,0.23342]
[1776927811429,37.54,78201.78,0.49,0.99005,9e-05,0.21428]
[1776927812438,37.54,78203.69,0.49,0.99021,9e-05,0.21116]
[1776927813444,37.54,78209.2,0.49,0.99068,8e-05,0.20237]
[1776927814452,37.54,78208.4,0.49,0.99061,8e-05,0.20363]
[1776927819487,37.54,78211.21,0.49,0.99084,8e-05,0.19924]
[1776927821015,37.54,78217.34,0.49,0.99133,8e-05,0.18993]
[1776927823515,37.54,78221.36,0.49,0.99164,8e-05,0.18402]
[1776927827543,37.54,78227.12,0.49,0.99206,7e-05,0.17583]
[1776927831085,37.54,78229.28,0.49,0.99221,7e-05,0.17283]
[1776927836605,37.54,78228.14,0.49,0.99213,7e-05,0.17441]
[1776927841656,37.54,78225.77,0.49,0.99196,7e-05,0.17772]
[1776927842652,37.54,78217.3,0.49,0.99133,8e-05,0.18999]
[1776927843660,37.54,78208.76,0.49,0.99064,8e-05,0.20306]
[1776927844667,37.54,78209.96,0.49,0.99074,8e-05,0.20118]
[1776927847688,37.54,78201.23,0.49,0.99,9e-05,0.21519]
[1776927848694,37.54,78199.84,0.49,0.98987,9e-05,0.21749]
[1776927849702,37.54,78194.37,0.49,0.98938,9e-05,0.22675]
[1776927850708,37.54,78193.73,0.49,0.98932,9e-05,0.22785]
[1776927855743,37.54,78196.27,0.49,0.98955,9e-05,0.22349]
[1776927860778,37.54,78198.65,0.49,0.98977,9e-05,0.21948]
[1776927865814,37.54,78199.61,0.49,0.98985,9e-05,0.21787]
[1776927870849,37.54,78200.89,0.49,0.98997,9e-05,0.21575]
[1776927871855,37.54,78200.39,0.49,0.99047,9e-05,0.20437]
[1776927876895,37.54,78202.96,0.49,0.99069,8e-05,0.20031]
[1776927881926,37.54,78203.99,0.49,0.99077,8e-05,0.1987]
[1776927886966,37.54,78204.38,0.49,0.99081,8e-05,0.1981]
[1776927892013,37.54,78204.9,0.49,0.99085,8e-05,0.19729]
[1776927897043,37.54,78207.6,0.49,0.99107,8e-05,0.19315]
[1776927902072,37.54,78205.73,0.49,0.99092,8e-05,0.19601]
[1776927907107,37.54,78206.06,0.49,0.99094,8e-05,0.1955]
[1776927912141,37.54,78206.57,0.49,0.99099,8e-05,0.19472]
[1776927917177,37.54,78206.35,0.49,0.99097,8e-05,0.19506]
[1776927922211,37.54,78207.1,0.49,0.99103,8e-05,0.19391]
[1776927927246,37.54,78207.64,0.49,0.99107,8e-05,0.19309]
[1776927931788,37.54,78210.82,0.49,0.99183,8e-05,0.17707]
[1776927937316,37.54,78210.53,0.49,0.9918,8e-05,0.17749]
[1776927940338,37.54,78230.84,0.49,0.99321,6e-05,0.15036]
[1776927941858,37.54,78234.94,0.49,0.99347,6e-05,0.14533]
[1776927942352,37.54,78234.94,0.49,0.99347,6e-05,0.14533]
[1776927945373,37.54,78228.48,0.49,0.99306,6e-05,0.15333]
[1776927946379,37.54,78225.24,0.49,0.99285,7e-05,0.15747]
[1776927951929,37.54,78222.93,0.49,0.99269,7e-05,0.16048]
[1776927957458,37.54,78225.83,0.49,0.99289,7e-05,0.15671]
[1776927962499,37.54,78222.73,0.49,0.99268,7e-05,0.16075]
[1776927967532,37.54,78225.55,0.49,0.99287,7e-05,0.15707]
[1776927972567,37.54,78224.77,0.49,0.99282,7e-05,0.15808]
[1776927977604,37.54,78222.21,0.49,0.99264,7e-05,0.16143]
[1776927982637,37.54,78223.05,0.49,0.9927,7e-05,0.16033]
[1776927987672,37.54,78222.74,0.49,0.99268,7e-05,0.16073]
[1776927992222,37.54,78217.83,0.49,0.9928,7e-05,0.15682]
[1776927997743,37.54,78227.99,0.49,0.99346,6e-05,0.14407]
[1776927998749,37.54,78235.55,0.49,0.99392,6e-05,0.13516]
[1776927999757,37.54,78236.98,0.49,0.994,6e-05,0.13353]
[1776928002777,37.54,78230.75,0.49,0.99363,6e-05,0.14076]
[1776928007813,37.54,78233.84,0.49,0.99382,6e-05,0.13714]
[1776928012861,37.54,78234.37,0.49,0.99385,6e-05,0.13652]
[1776928017895,37.54,78235.27,0.49,0.9939,6e-05,0.13548]
[1776928022933,37.54,78225.73,0.49,0.99332,6e-05,0.14683]
[1776928023939,37.54,78220.78,0.49,0.993,7e-05,0.15303]
[1776928028975,37.54,78223.55,0.49,0.99318,6e-05,0.14953]
[1776928034012,37.54,78224.69,0.49,0.99326,6e-05,0.14811]
[1776928039049,37.54,78226.22,0.49,0.99335,6e-05,0.14623]
[1776928044083,37.54,78226.5,0.49,0.99337,6e-05,0.14589]
[1776928049118,37.54,78227.13,0.49,0.99341,6e-05,0.14512]
[1776928051133,37.54,78226.73,0.49,0.99381,6e-05,0.13597]
[1776928056172,37.54,78227.42,0.49,0.99385,6e-05,0.13517]
[1776928061206,37.54,78224.86,0.49,0.9937,6e-05,0.13816]
[1776928066241,37.54,78224.65,0.49,0.99369,6e-05,0.13841]
[1776928071282,37.54,78225.69,0.49,0.99375,6e-05,0.13718]
[1776928076317,37.54,78221.83,0.49,0.99351,6e-05,0.14177]
[1776928081353,37.54,78220.37,0.49,0.99342,6e-05,0.14354]
[1776928086388,37.54,78220.44,0.49,0.99343,6e-05,0.14345]
[1776928091423,37.54,78217.98,0.49,0.99327,6e-05,0.14647]
[1776928096458,37.54,78217.31,0.49,0.99322,6e-05,0.1473]
[1776928100486,37.54,78200.41,0.49,0.99205,7e-05,0.1696]
[1776928101493,37.54,78203.9,0.49,0.9923,7e-05,0.16478]
[1776928102991,37.54,78210.06,0.49,0.99274,7e-05,0.15655]
[1776928104515,37.54,78210.99,0.49,0.9928,7e-05,0.15533]
[1776928106529,37.54,78224.13,0.49,0.99365,6e-05,0.13902]
[1776928107535,37.54,78223.89,0.49,0.99364,6e-05,0.13931]
[1776928111564,37.54,78223.88,0.49,0.99406,6e-05,0.12984]
[1776928113061,37.54,78234.89,0.49,0.99467,5e-05,0.11791]
[1776928114586,37.54,78235.53,0.49,0.99471,5e-05,0.11725]
[1776928115592,37.54,78230.02,0.49,0.99441,6e-05,0.12307]
[1776928116598,37.54,78229.9,0.49,0.9944,6e-05,0.1232]
[1776928121634,37.54,78234.41,0.49,0.99465,5e-05,0.11841]
[1776928123131,37.54,78243.75,0.49,0.99512,5e-05,0.10901]
[1776928123647,37.54,78243.75,0.49,0.99512,5e-05,0.10901]
[1776928127675,37.54,78247.8,0.49,0.99532,5e-05,0.10513]
[1776928133201,37.54,78242.71,0.49,0.99507,5e-05,0.11002]
[1776928135733,37.54,78236.15,0.49,0.99474,5e-05,0.11661]
[1776928140767,37.54,78233.22,0.49,0.99458,5e-05,0.11966]
[1776928145802,37.54,78233.15,0.49,0.99458,5e-05,0.11974]
[1776928150837,37.54,78230.86,0.49,0.99446,5e-05,0.12217]
[1776928155872,37.54,78228.4,0.49,0.99432,6e-05,0.12483]
[1776928160907,37.54,78229.27,0.49,0.99437,6e-05,0.12388]
[1776928165941,37.54,78228.9,0.49,0.99435,6e-05,0.12428]
[1776928170976,37.54,78228.57,0.49,0.99433,6e-05,0.12464]
[1776928172991,37.54,78228.53,0.49,0.99472,5e-05,0.1158]
[1776928178025,37.54,78228.02,0.49,0.99469,5e-05,0.11633]
[1776928183061,37.54,78229.42,0.49,0.99477,5e-05,0.11489]
[1776928185075,37.54,78222.8,0.49,0.99441,6e-05,0.12184]
[1776928186081,37.54,78217.35,0.49,0.9941,6e-05,0.12784]
[1776928187089,37.54,78216.67,0.49,0.99406,6e-05,0.1286]
[1776928192123,37.54,78217.21,0.49,0.99409,6e-05,0.128]
[1776928197161,37.54,78217.32,0.49,0.9941,6e-05,0.12787]
[1776928200182,37.54,78176.21,0.49,0.99121,8e-05,0.18158]
[1776928201190,37.54,78173.74,0.49,0.991,8e-05,0.18532]
[1776928202196,37.54,78184.6,0.49,0.99188,8e-05,0.16932]
[1776928203237,37.54,78186.94,0.49,0.99206,8e-05,0.16602]
[1776928206224,37.54,78192.18,0.49,0.99245,7e-05,0.15884]
[1776928208239,37.54,78196.79,0.49,0.99278,7e-05,0.15273]
[1776928209246,37.54,78204.98,0.49,0.99333,7e-05,0.14237]
[1776928210253,37.54,78205.89,0.49,0.99339,6e-05,0.14126]
[1776928215289,37.54,78203.86,0.49,0.99326,7e-05,0.14375]
[1776928217304,37.54,78194.62,0.49,0.99263,7e-05,0.15558]
[1776928222338,37.54,78198.65,0.49,0.99291,7e-05,0.15033]
[1776928227374,37.54,78197.49,0.49,0.99283,7e-05,0.15182]
[1776928230396,37.54,78214.16,0.49,0.99391,6e-05,0.13146]
[1776928231402,37.54,78213.37,0.49,0.99429,6e-05,0.12293]
[1776928232408,37.54,78202.46,0.49,0.99363,6e-05,0.13538]
[1776928234425,37.54,78202.72,0.49,0.99365,6e-05,0.13507]
[1776928240464,37.54,78202.48,0.49,0.99363,6e-05,0.13536]
[1776928245499,37.54,78201.24,0.49,0.99355,6e-05,0.13683]
[1776928250535,37.54,78203.97,0.49,0.99372,6e-05,0.1336]
[1776928255575,37.54,78203.6,0.49,0.9937,6e-05,0.13403]
[1776928260605,37.54,78204.14,0.49,0.99374,6e-05,0.1334]
[1776928261611,37.54,78225.18,0.49,0.99493,5e-05,0.11056]
[1776928262619,37.54,78227.83,0.49,0.99507,5e-05,0.10793]
[1776928264636,37.54,78231.91,0.49,0.99527,5e-05,0.10399]
[1776928267653,37.54,78221.63,0.49,0.99474,5e-05,0.11416]
[1776928268661,37.54,78220.17,0.49,0.99467,5e-05,0.11567]
[1776928274196,37.54,78220.12,0.49,0.99466,5e-05,0.11572]
[1776928279739,37.54,78221.61,0.49,0.99474,5e-05,0.11418]
[1776928282760,37.54,78215.04,0.49,0.99438,6e-05,0.12111]
[1776928284270,37.54,78215.79,0.49,0.99442,6e-05,0.1203]
[1776928289808,37.54,78216.17,0.49,0.99445,6e-05,0.1199]
[1776928291823,37.54,78216.62,0.49,0.99487,5e-05,0.11051]
[1776928296858,37.54,78201.44,0.49,0.99402,6e-05,0.12677]
[1776928297864,37.54,78192.8,0.49,0.99347,7e-05,0.13689]
[1776928298872,37.54,78193.56,0.49,0.99352,6e-05,0.13597]
[1776928304410,37.54,78198.35,0.49,0.99383,6e-05,0.13031]
[1776928307939,37.54,78192.38,0.49,0.99345,7e-05,0.1374]
[1776928312970,37.54,78194.53,0.49,0.99358,6e-05,0.13481]
[1776928318005,37.54,78195.64,0.49,0.99366,6e-05,0.13349]
[1776928322041,37.54,78186.08,0.49,0.99302,7e-05,0.14522]
[1776928323048,37.54,78178.27,0.49,0.99246,7e-05,0.15543]
[1776928324550,37.54,78175.25,0.49,0.99223,8e-05,0.15954]
[1776928330099,37.54,78175.82,0.49,0.99228,8e-05,0.15876]
[1776928335138,37.54,78175.54,0.49,0.99226,8e-05,0.15914]
[1776928340169,37.54,78173.84,0.49,0.99213,8e-05,0.16149]
[1776928344197,37.54,78168.68,0.49,0.99172,8e-05,0.16878]
[1776928349233,37.54,78169.09,0.49,0.99175,8e-05,0.16819]
[1776928352254,37.54,78169.06,0.49,0.9923,8e-05,0.15661]
[1776928355276,37.54,78163.72,0.49,0.99189,8e-05,0.16405]
[1776928361322,37.54,78164.01,0.49,0.99191,8e-05,0.16363]
[1776928364343,37.54,78150.1,0.49,0.99073,9e-05,0.18433]
[1776928365350,37.54,78150.31,0.49,0.99075,9e-05,0.18401]
[1776928370384,37.54,78147.21,0.49,0.99047,9e-05,0.18889]
[1776928371391,37.54,78142.11,0.49,0.98999,0.0001,0.19717]
[1776928376428,37.54,78138.01,0.49,0.98959,0.0001,0.20403]
[1776928381462,37.54,78134.22,0.49,0.9892,0.0001,0.21054]
[1776928386497,37.54,78128.46,0.49,0.9886,0.00011,0.22077]
[1776928391535,37.54,78127.23,0.49,0.98846,0.00011,0.223]
[1776928396569,37.54,78131.35,0.49,0.9889,0.00011,0.21559]
[1776928401605,37.54,78131.74,0.49,0.98895,0.0001,0.2149]
[1776928406640,37.54,78130.39,0.49,0.9888,0.00011,0.2173]
[1776928411675,37.54,78131.98,0.49,0.98967,0.0001,0.20045]
[1776928416712,37.54,78127.92,0.49,0.98925,0.0001,0.2074]
[1776928418724,37.54,78135.13,0.49,0.98998,0.0001,0.19519]
[1776928419732,37.54,78135.54,0.49,0.99002,0.0001,0.19451]
[1776928425251,37.54,78133.49,0.49,0.98982,0.0001,0.19791]
[1776928430808,37.54,78132.83,0.49,0.98975,0.0001,0.19902]
[1776928435848,37.54,78129.83,0.49,0.98945,0.0001,0.2041]
[1776928438864,37.54,78137.94,0.49,0.99025,0.0001,0.19059]
[1776928443900,37.54,78131.16,0.49,0.98959,0.0001,0.20183]
[1776928448933,37.54,78131.79,0.49,0.98965,0.0001,0.20077]
[1776928455462,37.54,78131.11,0.49,0.98958,0.0001,0.20192]
[1776928460018,37.54,78125.82,0.49,0.98904,0.00011,0.21106]
[1776928462027,37.54,78126.72,0.49,0.98913,0.0001,0.20949]
[1776928464041,37.54,78132.07,0.49,0.98968,0.0001,0.2003]
[1776928466054,37.54,78136.93,0.49,0.99015,0.0001,0.19223]
[1776928471089,37.54,78136.29,0.49,0.99075,9e-05,0.18]
[1776928473103,37.54,78127.36,0.49,0.9899,0.0001,0.19437]
[1776928474110,37.54,78125.05,0.49,0.98967,0.0001,0.19824]
[1776928479145,37.54,78124.13,0.49,0.98957,0.0001,0.1998]
[1776928485674,37.54,78123.31,0.49,0.98949,0.0001,0.20119]
[1776928491229,37.54,78124.19,0.49,0.98958,0.0001,0.1997]
[1776928496264,37.54,78124.5,0.49,0.98961,0.0001,0.19917]
[1776928498279,37.54,78133.19,0.49,0.99046,9e-05,0.18488]
[1776928499286,37.54,78132.83,0.49,0.99043,9e-05,0.18546]
[1776928502312,37.54,78147.62,0.49,0.99174,8e-05,0.16302]
[1776928503321,37.54,78148.3,0.49,0.9918,8e-05,0.16205]
[1776928505335,37.54,78141.33,0.49,0.9912,9e-05,0.17227]
[1776928507347,37.54,78140.81,0.49,0.99116,9e-05,0.17306]
[1776928510368,37.54,78148.58,0.49,0.99182,8e-05,0.16165]
[1776928515405,37.54,78147.24,0.49,0.99171,8e-05,0.16357]
[1776928520439,37.54,78147.78,0.49,0.99175,8e-05,0.16279]
[1776928525477,37.54,78149.99,0.49,0.99193,8e-05,0.15965]
[1776928530512,37.54,78151.79,0.49,0.99208,8e-05,0.15712]
[1776928531519,37.54,78151.28,0.49,0.99261,8e-05,0.14611]
[1776928536554,37.54,78148.05,0.49,0.99236,8e-05,0.15044]
[1776928541589,37.54,78148.83,0.49,0.99242,8e-05,0.14939]
[1776928543602,37.54,78129.71,0.49,0.9908,9e-05,0.17711]
[1776928548638,37.54,78130.92,0.49,0.99091,9e-05,0.17524]
[1776928551659,37.54,78138.62,0.49,0.99159,9e-05,0.1637]
[1776928552667,37.54,78138.57,0.49,0.99159,9e-05,0.16378]
[1776928555687,37.54,78133.7,0.49,0.99116,9e-05,0.171]
[1776928556697,37.54,78122.26,0.49,0.99009,0.0001,0.18899]
[1776928557706,37.54,78126.21,0.49,0.99047,0.0001,0.18261]
[1776928560721,37.54,78129.54,0.49,0.99079,9e-05,0.17737]
[1776928562736,37.54,78135.99,0.49,0.99137,9e-05,0.16757]
[1776928567772,37.54,78134.96,0.49,0.99128,9e-05,0.1691]
[1776928572808,37.54,78131.19,0.49,0.99094,9e-05,0.17482]
[1776928575832,37.54,78132.11,0.49,0.99102,9e-05,0.17341]
[1776928578849,37.54,78123.65,0.49,0.99023,0.0001,0.18673]
[1776928579856,37.54,78116.96,0.49,0.98956,0.0001,0.19784]
[1776928580865,37.54,78118.35,0.49,0.9897,0.0001,0.19549]
[1776928581870,37.54,78119.84,0.49,0.98985,0.0001,0.19299]
[1776928586905,37.54,78117.07,0.49,0.98957,0.0001,0.19766]
[1776928589927,37.54,78122.53,0.49,0.99012,0.0001,0.18855]
[1776928590933,37.54,78130.32,0.49,0.99086,9e-05,0.17616]
[1776928591941,37.54,78132.41,0.49,0.99169,9e-05,0.1602]
[1776928593955,37.54,78138.15,0.49,0.99217,8e-05,0.15209]
[1776928594962,37.54,78139.24,0.49,0.99225,8e-05,0.15059]
[1776928598990,37.54,78144.41,0.49,0.99266,8e-05,0.14363]
[1776928599996,37.54,78150.46,0.49,0.99311,7e-05,0.13584]
[1776928601003,37.54,78152.69,0.49,0.99327,7e-05,0.13305]
[1776928606526,37.54,78157.03,0.49,0.99357,7e-05,0.12777]
[1776928610069,37.54,78152.14,0.49,0.99323,7e-05,0.13374]
[1776928611077,37.54,78144.01,0.49,0.99263,8e-05,0.14416]
[1776928616599,37.54,78147.81,0.49,0.99292,7e-05,0.13921]
[1776928622153,37.54,78149.13,0.49,0.99301,7e-05,0.13752]
[1776928625176,37.54,78154.15,0.49,0.99337,7e-05,0.13126]
[1776928630221,37.54,78155.14,0.49,0.99344,7e-05,0.13005]
[1776928631226,37.54,78131.05,0.49,0.99157,9e-05,0.16218]
[1776928632233,37.54,78128.11,0.49,0.99131,9e-05,0.16651]
[1776928637268,37.54,78129.31,0.49,0.99142,9e-05,0.16473]
[1776928642304,37.54,78127.68,0.49,0.99128,9e-05,0.16715]
[1776928647338,37.54,78126.83,0.49,0.9912,9e-05,0.16843]
[1776928651365,37.54,78126.35,0.49,0.9918,9e-05,0.15636]
[1776928656879,37.54,78122.07,0.49,0.99143,9e-05,0.16258]
[1776928662443,37.54,78121.34,0.49,0.99137,9e-05,0.16366]
[1776928667480,37.54,78125.14,0.49,0.9917,9e-05,0.1581]
[1776928672516,37.54,78124.62,0.49,0.99166,9e-05,0.15885]
[1776928677550,37.54,78121.7,0.49,0.9914,9e-05,0.16312]
[1776928682585,37.54,78121.87,0.49,0.99141,9e-05,0.16287]
[1776928687620,37.54,78117.97,0.49,0.99106,9e-05,0.16872]
[1776928692656,37.54,78115.34,0.49,0.99082,9e-05,0.17276]
[1776928695676,37.54,78121.09,0.49,0.99134,9e-05,0.16403]
[1776928700711,37.54,78118.78,0.49,0.99114,9e-05,0.16749]
[1776928705747,37.54,78116.93,0.49,0.99097,9e-05,0.17031]
[1776928710783,37.54,78116.45,0.49,0.99092,9e-05,0.17105]
[1776928711789,37.54,78116.95,0.49,0.99164,9e-05,0.15717]
[1776928716828,37.54,78117.54,0.49,0.99169,9e-05,0.15631]
[1776928721863,37.54,78116.44,0.49,0.9916,9e-05,0.15791]
[1776928726898,37.54,78113.88,0.49,0.99137,9e-05,0.16167]
[1776928731932,37.54,78112.67,0.49,0.99126,9e-05,0.16348]
[1776928736967,37.54,78109.04,0.49,0.99092,9e-05,0.16899]
[1776928742002,37.54,78109.73,0.49,0.99099,9e-05,0.16793]
[1776928747045,37.54,78109.56,0.49,0.99097,9e-05,0.16819]
[1776928752080,37.54,78109.98,0.49,0.99101,9e-05,0.16755]
[1776928757580,37.54,78114.75,0.49,0.99145,9e-05,0.16038]
[1776928763156,37.54,78121.1,0.49,0.992,8e-05,0.15125]
[1776928768192,37.54,78122.6,0.49,0.99213,8e-05,0.14915]
[1776928771217,37.54,78125.59,0.49,0.99298,8e-05,0.13312]
[1776928772224,37.54,78132.27,0.49,0.99348,7e-05,0.12482]
[1776928773231,37.54,78134.05,0.49,0.9936,7e-05,0.12268]
[1776928778266,37.54,78134.59,0.49,0.99364,7e-05,0.12204]
[1776928783302,37.54,78134.76,0.49,0.99365,7e-05,0.12184]
[1776928788337,37.54,78135.19,0.49,0.99368,7e-05,0.12133]
[1776928792368,37.54,78119.57,0.49,0.99251,8e-05,0.14099]
[1776928793376,37.54,78123.3,0.49,0.99281,8e-05,0.13607]
[1776928796397,37.54,78126.97,0.49,0.99309,8e-05,0.13137]
[1776928801432,37.54,78132.79,0.49,0.99351,7e-05,0.12419]
[1776928806466,37.54,78130.74,0.49,0.99337,7e-05,0.12668]
[1776928811516,37.54,78128.56,0.49,0.99321,7e-05,0.12937]
[1776928812521,37.54,78123.87,0.49,0.99285,8e-05,0.13533]
[1776928813529,37.54,78118.7,0.49,0.99244,8e-05,0.14216]
[1776928818553,37.54,78120.77,0.49,0.99261,8e-05,0.13939]
[1776928823589,37.54,78127.15,0.49,0.9931,8e-05,0.13114]
[1776928824596,37.54,78127.34,0.49,0.99311,8e-05,0.1309]
[1776928829633,37.54,78131.08,0.49,0.99339,7e-05,0.12626]
[1776928831645,37.54,78131.47,0.49,0.99398,7e-05,0.11481]
[1776928833659,37.54,78141.6,0.49,0.99463,6e-05,0.10374]
[1776928834667,37.54,78140.8,0.49,0.99458,6e-05,0.10458]
[1776928836681,37.54,78147.43,0.49,0.99497,6e-05,0.0978]
[1776928841720,37.54,78143.23,0.49,0.99473,6e-05,0.10205]
[1776928846751,37.54,78142.52,0.49,0.99468,6e-05,0.10278]
[1776928851786,37.54,78141.65,0.49,0.99463,6e-05,0.10369]
[1776928856822,37.54,78141.18,0.49,0.9946,6e-05,0.10418]
[1776928861856,37.54,78139.83,0.49,0.99452,6e-05,0.10561]
[1776928866892,37.54,78139.43,0.49,0.99449,6e-05,0.10603]
[1776928871927,37.54,78138.82,0.49,0.99446,6e-05,0.10668]
[1776928876962,37.54,78138.38,0.49,0.99443,6e-05,0.10716]
[1776928881996,37.54,78138.15,0.49,0.99441,6e-05,0.1074]
[1776928887032,37.54,78137.48,0.49,0.99437,6e-05,0.10813]
[1776928889047,37.54,78129.66,0.49,0.99385,7e-05,0.11688]
[1776928891061,37.54,78127.01,0.49,0.99423,7e-05,0.10914]
[1776928896096,37.54,78130.52,0.49,0.99445,6e-05,0.10533]
[1776928901131,37.54,78130.13,0.49,0.99443,6e-05,0.10575]
[1776928906165,37.54,78130.09,0.49,0.99443,6e-05,0.10579]
[1776928907174,37.54,78124.2,0.49,0.99404,7e-05,0.11228]
[1776928909187,37.54,78132.08,0.49,0.99455,6e-05,0.10367]
[1776928910193,37.54,78140.35,0.49,0.99505,6e-05,0.09523]
[1776928912210,37.54,78140.65,0.49,0.99507,6e-05,0.09494]
[1776928917247,37.54,78139.79,0.49,0.99502,6e-05,0.09579]
[1776928922278,37.54,78142.68,0.49,0.99518,6e-05,0.09297]
[1776928927313,37.54,78142.14,0.49,0.99515,6e-05,0.09349]
[1776928932349,37.54,78142.32,0.49,0.99516,6e-05,0.09331]
[1776928933355,37.54,78134.75,0.49,0.99472,6e-05,0.10088]
[1776928934363,37.54,78135.1,0.49,0.99474,6e-05,0.10052]
[1776928937383,37.54,78129.56,0.49,0.99439,6e-05,0.10636]
[1776928938894,37.54,78128.09,0.49,0.9943,7e-05,0.10796]
[1776928942419,37.54,78133.24,0.49,0.99463,6e-05,0.10245]
[1776928943426,37.54,78144.3,0.49,0.99527,6e-05,0.09142]
[1776928944432,37.54,78136.95,0.49,0.99485,6e-05,0.09863]
[1776928945440,37.54,78137.35,0.49,0.99487,6e-05,0.09822]
[1776928950475,37.54,78135.92,0.49,0.99479,6e-05,0.09968]
[1776928951482,37.54,78136.33,0.49,0.9953,6e-05,0.08963]
[1776928956516,37.54,78143.75,0.49,0.9957,5e-05,0.08285]
[1776928957524,37.54,78144.19,0.49,0.99572,5e-05,0.08246]
[1776928962558,37.54,78140.18,0.49,0.99551,5e-05,0.08606]
[1776928967594,37.54,78140.91,0.49,0.99555,5e-05,0.08539]
[1776928972629,37.54,78138.54,0.49,0.99543,5e-05,0.08757]
[1776928977663,37.54,78139.4,0.49,0.99547,5e-05,0.08677]
[1776928982698,37.54,78136.34,0.49,0.99531,6e-05,0.08962]
[1776928987733,37.54,78137.76,0.49,0.99538,5e-05,0.08829]
[1776928992769,37.54,78138.07,0.49,0.9954,5e-05,0.088]
[1776928998816,37.54,78139.63,0.49,0.99548,5e-05,0.08656]
[1776929002840,37.54,78148.16,0.49,0.99592,5e-05,0.07903]
[1776929003848,37.54,78174.24,0.49,0.99703,4e-05,0.0594]
[1776929004853,37.54,78178.76,0.49,0.9972,3e-05,0.05647]
[1776929008883,37.54,78172.58,0.49,0.99697,4e-05,0.06051]
[1776929009890,37.54,78170.45,0.49,0.99689,4e-05,0.06196]
[1776929011905,37.54,78167.92,0.49,0.99714,4e-05,0.0567]
[1776929014924,37.54,78165.0,0.49,0.99703,4e-05,0.05861]
[1776929016938,37.54,78157.97,0.49,0.99676,4e-05,0.06344]
[1776929018953,37.54,78156.41,0.49,0.9967,4e-05,0.06455]
[1776929026002,37.54,78152.99,0.49,0.99655,4e-05,0.06706]
[1776929031036,37.54,78153.58,0.49,0.99658,4e-05,0.06662]
[1776929036071,37.54,78153.06,0.49,0.99656,4e-05,0.06701]
[1776929041106,37.54,78152.59,0.49,0.99654,4e-05,0.06736]
[1776929046141,37.54,78151.6,0.49,0.99649,4e-05,0.0681]
[1776929051178,37.54,78153.04,0.49,0.99655,4e-05,0.06702]
[1776929056217,37.54,78152.15,0.49,0.99652,4e-05,0.06769]
[1776929062259,37.54,78152.91,0.49,0.99655,4e-05,0.06712]
[1776929067293,37.54,78152.76,0.49,0.99654,4e-05,0.06723]
[1776929071322,37.54,78153.03,0.49,0.99693,4e-05,0.05955]
[1776929076357,37.54,78157.74,0.49,0.99711,4e-05,0.05642]
[1776929081391,37.54,78157.19,0.49,0.99709,4e-05,0.05678]
[1776929085419,37.54,78163.74,0.49,0.99732,3e-05,0.05264]
[1776929090458,37.54,78164.76,0.49,0.99736,3e-05,0.05202]
[1776929093478,37.54,78157.42,0.49,0.9971,4e-05,0.05663]
[1776929094485,37.54,78158.09,0.49,0.99712,4e-05,0.05619]
[1776929100046,37.54,78157.08,0.49,0.99709,4e-05,0.05685]
[1776929102541,37.54,78146.82,0.49,0.99668,4e-05,0.06391]
[1776929103550,37.54,78146.57,0.49,0.99667,4e-05,0.0641]
[1776929108582,37.54,78146.92,0.49,0.99668,4e-05,0.06384]
[1776929113617,37.54,78147.55,0.49,0.99671,4e-05,0.06339]
[1776929118654,37.54,78143.58,0.49,0.99654,4e-05,0.0663]
[1776929124694,37.54,78143.38,0.49,0.99653,4e-05,0.06645]
[1776929130256,37.54,78144.43,0.49,0.99658,4e-05,0.06567]
[1776929131743,37.54,78144.81,0.49,0.99698,4e-05,0.05787]
[1776929136779,37.54,78144.56,0.49,0.99697,4e-05,0.05804]
[1776929141815,37.54,78144.9,0.49,0.99698,4e-05,0.05781]
[1776929143828,37.54,78138.95,0.49,0.99674,4e-05,0.06193]
[1776929144835,37.54,78136.65,0.49,0.99664,4e-05,0.06359]
[1776929150398,37.54,78133.57,0.49,0.99651,4e-05,0.06587]
[1776929155912,37.54,78129.66,0.49,0.99633,5e-05,0.06887]
[1776929161955,37.54,78131.77,0.49,0.99643,5e-05,0.06724]
[1776929167996,37.54,78131.8,0.49,0.99643,5e-05,0.06722]
[1776929174040,37.54,78134.91,0.49,0.99657,4e-05,0.06487]
[1776929180082,37.54,78135.59,0.49,0.9966,4e-05,0.06437]
[1776929185119,37.54,78144.23,0.49,0.99696,4e-05,0.05826]
[1776929186131,37.54,78154.23,0.49,0.99733,3e-05,0.05183]
[1776929191160,37.54,78154.95,0.49,0.99767,3e-05,0.04501]
[1776929194181,37.54,78160.67,0.49,0.99785,3e-05,0.04197]
[1776929199217,37.54,78161.06,0.49,0.99786,3e-05,0.04177]
[1776929204252,37.54,78161.87,0.49,0.99788,3e-05,0.04136]
[1776929209287,37.54,78157.02,0.49,0.99774,3e-05,0.04389]
[1776929214325,37.54,78154.14,0.49,0.99765,3e-05,0.04545]
[1776929215330,37.54,78141.73,0.49,0.99723,4e-05,0.05277]
[1776929216337,37.54,78134.09,0.49,0.99693,4e-05,0.05777]
[1776929217343,37.54,78139.17,0.49,0.99713,4e-05,0.05441]
[1776929219361,37.54,78141.42,0.49,0.99722,4e-05,0.05297]
[1776929221371,37.54,78150.44,0.49,0.99753,3e-05,0.04754]
[1776929222379,37.54,78154.81,0.49,0.99767,3e-05,0.04509]
[1776929227413,37.54,78153.17,0.49,0.99762,3e-05,0.04599]
[1776929230434,37.54,78145.52,0.49,0.99736,4e-05,0.05044]
[1776929233455,37.54,78141.98,0.49,0.99724,4e-05,0.05262]
[1776929238493,37.54,78140.84,0.49,0.99719,4e-05,0.05334]
[1776929243527,37.54,78139.23,0.49,0.99713,4e-05,0.05437]
[1776929248568,37.54,78140.67,0.49,0.99719,4e-05,0.05344]
[1776929251589,37.54,78140.7,0.49,0.99754,3e-05,0.04668]
[1776929256619,37.54,78141.14,0.49,0.99755,3e-05,0.04642]
[1776929262662,37.54,78141.4,0.49,0.99756,3e-05,0.04628]
[1776929267696,37.54,78146.48,0.49,0.99772,3e-05,0.04347]
[1776929272733,37.54,78151.17,0.49,0.99787,3e-05,0.04101]
[1776929278774,37.54,78149.3,0.49,0.99781,3e-05,0.04197]
[1776929283810,37.54,78149.09,0.49,0.9978,3e-05,0.04208]
[1776929288845,37.54,78149.4,0.49,0.99781,3e-05,0.04192]
[1776929293879,37.54,78149.72,0.49,0.99782,3e-05,0.04175]
[1776929298914,37.54,78149.18,0.49,0.99781,3e-05,0.04203]
[1776929301453,37.54,78159.08,0.49,0.99809,3e-05,0.03713]
[1776929302943,37.54,78159.04,0.49,0.99809,3e-05,0.03715]
[1776929307977,37.54,78158.42,0.49,0.99807,3e-05,0.03744]
[1776929311523,37.54,78162.77,0.49,0.99844,2e-05,0.03044]
[1776929318047,37.54,78163.01,0.49,0.99844,2e-05,0.03034]
[1776929323083,37.54,78161.46,0.49,0.99841,2e-05,0.03096]
[1776929327111,37.54,78166.42,0.49,0.99852,2e-05,0.02901]
[1776929332145,37.54,78168.28,0.49,0.99856,2e-05,0.02831]
[1776929337180,37.54,78168.43,0.49,0.99856,2e-05,0.02825]
[1776929342216,37.54,78175.64,0.49,0.9987,2e-05,0.02567]
[1776929343224,37.54,78176.38,0.49,0.99872,2e-05,0.02542]
[1776929348259,37.54,78156.42,0.49,0.99829,2e-05,0.03306]
[1776929350273,37.54,78110.24,0.49,0.99675,4e-05,0.05895]
[1776929352294,37.54,78087.47,0.49,0.99561,6e-05,0.07721]
[1776929353293,37.54,78049.12,0.49,0.99286,9e-05,0.11886]
[1776929355309,37.54,78029.27,0.49,0.99091,0.00011,0.14693]
[1776929356316,37.54,78009.69,0.49,0.98854,0.00013,0.17974]
[1776929357322,37.54,77991.27,0.49,0.98585,0.00016,0.21578]
[1776929358329,37.54,77955.07,0.49,0.97892,0.00023,0.30306]
[1776929359335,37.54,77938.04,0.49,0.97478,0.00026,0.35241]
[1776929360342,37.54,77921.28,0.49,0.97006,0.0003,0.40656]
[1776929362357,37.54,77902.79,0.49,0.96401,0.00035,0.47294]
[1776929363364,37.54,77887.13,0.49,0.95815,0.0004,0.53475]
[1776929364373,37.54,77863.28,0.49,0.94774,0.00048,0.63878]
[1776929365378,37.54,77848.45,0.49,0.9403,0.00053,0.7094]
[1776929366384,37.54,77833.23,0.49,0.93182,0.00059,0.78645]
[1776929367391,37.54,77820.3,0.49,0.92391,0.00064,0.85537]
[1776929368398,37.54,77806.69,0.49,0.91484,0.00069,0.93111]
[1776929369405,37.54,77792.31,0.49,0.90441,0.00076,1.01438]
[1776929370412,37.54,77779.78,0.49,0.89458,0.00081,1.08935]
[1776929371423,37.54,77756.36,0.49,0.87813,0.00092,1.18798]
[1776929372430,37.54,77743.83,0.49,0.86626,0.00098,1.26707]
[1776929373435,37.54,77728.73,0.49,0.85092,0.00105,1.36357]
[1776929374442,37.54,77718.21,0.49,0.83957,0.00111,1.43116]
[1776929375450,37.54,77706.37,0.49,0.82613,0.00116,1.50713]
[1776929376456,37.54,77691.74,0.49,0.80855,0.00124,1.60023]
[1776929377463,37.54,77672.79,0.49,0.78424,0.00133,1.71815]
[1776929378470,37.54,77688.67,0.49,0.80473,0.00125,1.61958]
[1776929379477,37.54,77702.83,0.49,0.82197,0.00118,1.52977]
[1776929381491,37.54,77717.67,0.49,0.83897,0.00111,1.43463]
[1776929382497,37.54,77745.41,0.49,0.8678,0.00097,1.25704]
[1776929383507,37.54,77759.63,0.49,0.8811,0.0009,1.16755]
[1776929384513,37.54,77748.94,0.49,0.87119,0.00095,1.23468]
[1776929386525,37.54,77733.35,0.49,0.85573,0.00103,1.33396]
[1776929387535,37.54,77722.69,0.49,0.84447,0.00108,1.40236]
[1776929388541,37.54,77709.29,0.49,0.82951,0.00115,1.48842]
[1776929389548,37.54,77699.55,0.49,0.81807,0.0012,1.55068]
[1776929390555,37.54,77689.57,0.49,0.80586,0.00125,1.61392]
[1776929391563,37.54,77680.26,0.49,0.79403,0.00129,1.67214]
[1776929392570,37.54,77686.52,0.49,0.80203,0.00126,1.63308]
[1776929395591,37.54,77733.9,0.49,0.8563,0.00103,1.33043]
[1776929396599,37.54,77748.69,0.49,0.87096,0.00095,1.23626]
[1776929397604,37.54,77762.86,0.49,0.88399,0.00089,1.14746]
[1776929398612,37.54,77776.37,0.49,0.89552,0.00082,1.06465]
[1776929399618,37.54,77789.84,0.49,0.90616,0.00076,0.98438]
[1776929401632,37.54,77802.11,0.49,0.91513,0.0007,0.91357]
[1776929402639,37.54,77810.54,0.49,0.92092,0.00067,0.86635]
[1776929403646,37.54,77822.58,0.49,0.92865,0.00062,0.80109]
[1776929404656,37.54,77830.18,0.49,0.93322,0.00059,0.76129]
[1776929405663,37.54,77835.83,0.49,0.93439,0.00056,0.73243]
[1776929406672,37.54,77845.82,0.49,0.93982,0.00053,0.68296]
[1776929407675,37.54,77854.59,0.49,0.94428,0.00049,0.64121]
[1776929408682,37.54,77862.34,0.49,0.948,0.00047,0.60566]
[1776929410696,37.54,77875.08,0.49,0.95152,0.00042,0.54998]
[1776929411705,37.54,77885.79,0.49,0.95585,0.00039,0.50585]
[1776929412711,37.54,77894.51,0.49,0.95911,0.00036,0.47174]
[1776929413716,37.54,77902.23,0.49,0.95967,0.00034,0.44289]
[1776929414723,37.54,77909.81,0.49,0.96215,0.00032,0.41579]
[1776929415731,37.54,77924.74,0.49,0.9666,0.00028,0.36591]
[1776929416747,37.54,77934.65,0.49,0.96926,0.00026,0.33531]
[1776929417744,37.54,77942.31,0.49,0.96898,0.00024,0.313]
[1776929418752,37.54,77953.95,0.49,0.97161,0.00022,0.28125]
[1776929419759,37.54,77960.73,0.49,0.97301,0.0002,0.26393]
[1776929420765,37.54,77966.94,0.49,0.97423,0.00019,0.2488]
[1776929421772,37.54,77972.97,0.49,0.97315,0.00018,0.23476]
[1776929421875,37.54,77978.29,0.49,0.97407,0.00017,0.2229]
[1776929422890,37.54,77985.26,0.49,0.97521,0.00016,0.20808]
[1776929423879,37.54,77991.95,0.49,0.97623,0.00015,0.1946]
[1776929424880,37.54,77997.72,0.49,0.97486,0.00014,0.18355]
[1776929425881,37.54,78003.71,0.49,0.97567,0.00013,0.17261]
[1776929426832,37.54,78017.29,0.49,0.97733,0.00011,0.14976]
[1776929427886,37.54,78027.84,0.49,0.97846,0.0001,0.13378]
[1776929428884,37.54,78034.91,0.49,0.97694,9e-05,0.12388]
[1776929429887,37.54,78039.74,0.49,0.97738,9e-05,0.11747]
[1776929431887,37.54,78048.88,0.49,0.97886,7e-05,0.09375]
[1776929433889,37.54,78057.41,0.49,0.97725,7e-05,0.08484]
[1776929435892,37.54,78066.81,0.49,0.97783,6e-05,0.07586]
[1776929437892,37.54,78074.87,0.49,0.97607,5e-05,0.06883]
[1776929438895,37.54,78080.74,0.49,0.97637,5e-05,0.06406]
[1776929442447,37.54,78091.06,0.49,0.97464,4e-05,0.05637]
[1776929445944,37.54,78099.61,0.49,0.97278,4e-05,0.05061]
[1776929447956,37.54,78106.14,0.49,0.97302,4e-05,0.04657]
[1776929449970,37.54,78111.99,0.49,0.97101,3e-05,0.04319]
[1776929452518,37.54,78119.29,0.49,0.97124,3e-05,0.03927]
[1776929456911,37.54,78122.79,0.49,0.96691,3e-05,0.03751]
[1776929460048,37.54,78128.39,0.49,0.96706,3e-05,0.03483]
[1776929462588,37.54,78137.57,0.49,0.96508,2e-05,0.03081]
[1776929468096,37.54,78131.87,0.49,0.96272,3e-05,0.03325]
[1776929469104,37.54,78132.22,0.49,0.96051,3e-05,0.0331]
[1776929472659,37.54,78138.49,0.49,0.96066,2e-05,0.03043]
[1776929478167,37.54,78144.38,0.49,0.95635,2e-05,0.02809]
[1776929482730,37.54,78146.15,0.49,0.95417,2e-05,0.02742]
[1776929487229,37.54,78151.73,0.49,0.95206,2e-05,0.0254]
[1776929491947,37.54,78156.35,0.49,0.95012,2e-05,0.01989]
[1776929497303,37.54,78158.38,0.49,0.94571,2e-05,0.01932]
[1776929502336,37.54,78163.28,0.49,0.94356,1e-05,0.01799]
[1776929504349,37.54,78170.16,0.49,0.94366,1e-05,0.01628]
[1776929505356,37.54,78171.98,0.49,0.94146,1e-05,0.01585]
[1776929507371,37.54,78177.56,0.49,0.94152,1e-05,0.01459]
[1776929508377,37.54,78187.41,0.49,0.94163,1e-05,0.0126]
[1776929509384,37.54,78188.71,0.49,0.93942,1e-05,0.01235]
[1776929514425,37.54,78191.72,0.49,0.93723,1e-05,0.01181]
[1776929518453,37.54,78184.82,0.49,0.93494,1e-05,0.0131]
[1776929519459,37.54,78185.91,0.49,0.93495,1e-05,0.01289]
[1776929525501,37.54,78189.71,0.49,0.93054,1e-05,0.01217]
[1776929530537,37.54,78189.7,0.49,0.92832,1e-05,0.01217]
[1776929535572,37.54,78190.89,0.49,0.92611,1e-05,0.01195]
[1776929540607,37.54,78194.03,0.49,0.92392,1e-05,0.0114]
[1776929546653,37.54,78194.49,0.49,0.91948,1e-05,0.01132]
[1776929551689,37.54,78194.68,0.49,0.91736,1e-05,0.00911]
[1776929556726,37.54,78195.09,0.49,0.91514,1e-05,0.00905]
[1776929561763,37.54,78195.71,0.49,0.9107,1e-05,0.00896]
[1776929564783,37.54,78180.12,0.49,0.91058,1e-05,0.01143]
[1776929565791,37.54,78177.88,0.49,0.90834,1e-05,0.01183]
[1776929570825,37.54,78176.29,0.49,0.90611,1e-05,0.01212]
[1776929575867,37.54,78175.44,0.49,0.90388,1e-05,0.01228]
[1776929580904,37.54,78176.53,0.49,0.90167,1e-05,0.01208]
[1776929585935,37.54,78176.14,0.49,0.89722,1e-05,0.01215]
[1776929586946,37.54,78170.02,0.49,0.89716,1e-05,0.01334]
[1776929587949,37.54,78168.09,0.49,0.89714,1e-05,0.01374]
[1776929591058,37.54,78162.07,0.49,0.89486,1e-05,0.01504]
[1776929592985,37.54,78162.07,0.49,0.89263,1e-05,0.01504]
[1776929595061,37.54,78174.88,0.49,0.89277,1e-05,0.01239]
[1776929596064,37.54,78183.66,0.49,0.89284,1e-05,0.01082]
[1776929597063,37.54,78185.05,0.49,0.89064,1e-05,0.01059]
[1776929598065,37.54,78184.42,0.49,0.89063,1e-05,0.01069]
[1776929603070,37.54,78181.16,0.49,0.88838,1e-05,0.01125]
[1776929608089,37.54,78180.24,0.49,0.88615,1e-05,0.01141]
[1776929611110,37.54,78179.03,0.49,0.88402,1e-05,0.00932]
[1776929616145,37.54,78179.79,0.49,0.88181,1e-05,0.00921]
[1776929621179,37.54,78179.33,0.49,0.87736,1e-05,0.00927]
[1776929626216,37.54,78179.91,0.49,0.87515,1e-05,0.00919]
[1776929629236,37.54,78174.25,0.49,0.87288,1e-05,0.01006]
[1776929630242,37.54,78174.54,0.49,0.87289,1e-05,0.01001]
[1776929635277,37.54,78173.16,0.49,0.87065,1e-05,0.01023]
[1776929640312,37.54,78180.82,0.49,0.86849,1e-05,0.00905]
[1776929643858,37.54,78181.19,0.49,0.86627,1e-05,0.009]
[1776929649376,37.54,78179.37,0.49,0.86182,1e-05,0.00927]
[1776929654411,37.54,78175.17,0.49,0.85956,1e-05,0.00991]
[1776929659445,37.54,78174.86,0.49,0.85734,1e-05,0.00996]
[1776929665488,37.54,78174.92,0.49,0.8529,1e-05,0.00995]
[1776929670523,37.54,78174.78,0.49,0.85068,1e-05,0.00997]
[1776929671140,37.54,78174.82,0.49,0.85077,1e-05,0.00788]
[1776929676145,37.54,78174.82,0.49,0.84632,1e-05,0.00788]
[1776929681150,37.54,78174.83,0.49,0.8441,1e-05,0.00788]
[1776929686635,37.54,78174.84,0.49,0.84188,1e-05,0.00787]
[1776929687642,37.54,78181.97,0.49,0.84192,1e-05,0.00699]
[1776929688649,37.54,78186.9,0.49,0.83973,1e-05,0.00644]
[1776929693685,37.54,78186.92,0.49,0.8375,1e-05,0.00644]
[1776929698720,37.54,78187.52,0.49,0.83529,1e-05,0.00637]
[1776929703754,37.54,78179.9,0.49,0.83303,1e-05,0.00724]
[1776929705768,37.54,78184.99,0.49,0.83083,1e-05,0.00665]
[1776929706775,37.54,78191.21,0.49,0.83086,1e-05,0.00599]
[1776929707781,37.54,78194.35,0.49,0.83087,1e-05,0.00568]
[1776929712817,37.54,78195.41,0.49,0.82644,1e-05,0.00558]
[1776929714831,37.54,78189.96,0.49,0.82641,1e-05,0.00612]
[1776929720873,37.54,78189.16,0.49,0.82197,1e-05,0.0062]
[1776929722888,37.54,78194.37,0.49,0.82199,1e-05,0.00567]
[1776929725908,37.54,78188.72,0.49,0.81974,1e-05,0.00624]
[1776929731201,37.54,78186.94,0.49,0.81757,0.0,0.00495]
[1776929736986,37.54,78184.45,0.49,0.81312,0.0,0.00517]
[1776929742021,37.54,78187.7,0.49,0.81091,0.0,0.00488]
[1776929745069,37.54,78192.96,0.49,0.80871,0.0,0.00445]
[1776929750104,37.54,78192.8,0.49,0.80649,0.0,0.00446]
[1776929754226,37.54,78187.44,0.49,0.80424,0.0,0.00491]
[1776929756226,37.54,78184.73,0.49,0.80201,0.0,0.00514]
[1776929761231,37.54,78183.92,0.49,0.79979,0.0,0.00522]
[1776929763233,37.54,78189.36,0.49,0.79981,0.0,0.00474]
[1776929765236,37.54,78189.24,0.49,0.79759,0.0,0.00475]
[1776929770241,37.54,78188.94,0.49,0.79536,0.0,0.00478]
[1776929773265,37.54,78178.26,0.49,0.7931,1e-05,0.00576]
[1776929774780,37.54,78175.46,0.49,0.79309,1e-05,0.00604]
[1776929780314,37.54,78174.09,0.49,0.78864,1e-05,0.00619]
[1776929785350,37.54,78169.86,0.49,0.7864,1e-05,0.00665]
[1776929790386,37.54,78167.71,0.49,0.78416,1e-05,0.0069]
[1776929791391,37.54,78167.73,0.49,0.78423,1e-05,0.00527]
[1776929796426,37.54,78167.42,0.49,0.77978,1e-05,0.0053]
[1776929801461,37.54,78165.1,0.49,0.77755,1e-05,0.00552]
[1776929806499,37.54,78162.98,0.49,0.77532,1e-05,0.00573]
[1776929808510,37.54,78150.87,0.49,0.77304,1e-05,0.00708]
[1776929809518,37.54,78139.32,0.49,0.77297,1e-05,0.00864]
[1776929810525,37.54,78139.92,0.49,0.77298,1e-05,0.00855]
[1776929815561,37.54,78140.43,0.49,0.77076,1e-05,0.00848]
[1776929820595,37.54,78140.86,0.49,0.76632,1e-05,0.00841]
[1776929825630,37.54,78140.93,0.49,0.7641,1e-05,0.0084]
[1776929827644,37.54,78133.07,0.49,0.76404,1e-05,0.0096]
[1776929828651,37.54,78131.6,0.49,0.76181,1e-05,0.00985]
[1776929833690,37.54,78130.0,0.49,0.75958,1e-05,0.01011]
[1776929834694,37.54,78118.84,0.49,0.75948,1e-05,0.01218]
[1776929835701,37.54,78115.44,0.49,0.75945,1e-05,0.01288]
[1776929837714,37.54,78111.21,0.49,0.75719,1e-05,0.0138]
[1776929840737,37.54,78105.39,0.49,0.7549,2e-05,0.01517]
[1776929841742,37.54,78104.94,0.49,0.7549,2e-05,0.01528]
[1776929846778,37.54,78100.9,0.49,0.75263,2e-05,0.0163]
[1776929851853,37.54,78095.07,0.49,0.7505,1e-05,0.01411]
[1776929852831,37.54,78083.83,0.49,0.74814,2e-05,0.01697]
[1776929853838,37.54,78075.09,0.49,0.74802,2e-05,0.01954]
[1776929854845,37.54,78074.24,0.49,0.748,2e-05,0.01981]
[1776929858873,37.54,78081.81,0.49,0.74589,2e-05,0.01754]
[1776929863939,37.54,78082.62,0.49,0.74369,2e-05,0.01731]
[1776929865922,37.54,78093.97,0.49,0.7416,1e-05,0.01437]
[1776929866929,37.54,78095.46,0.49,0.74162,1e-05,0.01402]
[1776929871341,37.54,78100.9,0.49,0.73946,1e-05,0.0128]
[1776929876998,37.54,78102.83,0.49,0.73503,1e-05,0.01239]
[1776929882087,37.54,78104.03,0.49,0.73283,1e-05,0.01214]
[1776929887122,37.54,78103.7,0.49,0.7306,1e-05,0.01221]
[1776929892157,37.54,78102.66,0.49,0.72837,1e-05,0.01243]
[1776929897192,37.54,78105.41,0.49,0.72395,1e-05,0.01186]
[1776929902229,37.54,78103.54,0.49,0.72172,1e-05,0.01224]
[1776929907264,37.54,78102.81,0.49,0.71949,1e-05,0.0124]
[1776929911387,37.54,78103.33,0.49,0.71739,1e-05,0.00942]
[1776929914391,37.54,78097.97,0.49,0.71513,1e-05,0.01035]
[1776929915392,37.54,78095.47,0.49,0.71511,1e-05,0.01081]
[1776929918395,37.54,78091.37,0.49,0.71285,1e-05,0.0116]
[1776929923400,37.54,78100.45,0.49,0.71071,1e-05,0.00991]
[1776929924400,37.54,78106.34,0.49,0.70853,1e-05,0.00893]
[1776929925402,37.54,78107.06,0.49,0.70853,1e-05,0.00882]
[1776929926403,37.54,78106.93,0.49,0.70853,1e-05,0.00884]
[1776929929419,37.54,78112.62,0.49,0.70635,1e-05,0.00799]
[1776929931486,37.54,78117.86,0.49,0.70638,1e-05,0.00727]
[1776929933448,37.54,78120.85,0.49,0.70417,1e-05,0.00689]
[1776929938485,37.54,78123.28,0.49,0.70196,1e-05,0.00659]
[1776929943521,37.54,78123.55,0.49,0.69974,1e-05,0.00656]
[1776929948555,37.54,78123.94,0.49,0.6953,1e-05,0.00651]
[1776929953590,37.54,78123.51,0.49,0.69308,1e-05,0.00656]
[1776929958625,37.54,78122.8,0.49,0.69086,1e-05,0.00665]
[1776929963659,37.54,78124.22,0.49,0.68864,1e-05,0.00648]
[1776929967688,37.54,78131.42,0.49,0.68645,1e-05,0.00568]
[1776929968695,37.54,78131.57,0.49,0.68423,1e-05,0.00566]
[1776929971716,37.54,78133.36,0.49,0.68429,0.0,0.00398]
[1776929976750,37.54,78136.65,0.49,0.67986,0.0,0.00374]
[1776929978765,37.54,78152.05,0.49,0.6799,0.0,0.00276]
[1776929979773,37.54,78149.0,0.49,0.67989,0.0,0.00293]
[1776929984807,37.54,78149.17,0.49,0.67545,0.0,0.00292]
[1776929989842,37.54,78150.84,0.49,0.67323,0.0,0.00282]
[1776929994877,37.54,78150.96,0.49,0.67101,0.0,0.00282]
[1776929996328,37.54,78145.42,0.49,0.671,0.0,0.00314]
[1776929997902,37.54,78147.29,0.49,0.66878,0.0,0.00303]
[1776930002932,37.54,78149.12,0.49,0.66656,0.0,0.00292]
[1776930007968,37.54,78151.86,0.49,0.66435,0.0,0.00277]
[1776930013003,37.54,78150.75,0.49,0.6599,0.0,0.00283]
[1776930018039,37.54,78151.05,0.49,0.65768,0.0,0.00281]
[1776930023075,37.54,78147.89,0.49,0.65545,0.0,0.00299]
[1776930028110,37.54,78149.72,0.49,0.65323,0.0,0.00289]
[1776930032137,37.54,78148.93,0.49,0.65104,0.0,0.00203]
[1776930037175,37.54,78149.36,0.49,0.6466,0.0,0.00201]
[1776930041203,37.54,78141.26,0.49,0.64436,0.0,0.00238]
[1776930042216,37.54,78137.75,0.49,0.64435,0.0,0.00256]
[1776930044225,37.54,78136.15,0.49,0.64435,0.0,0.00265]
[1776930049261,37.54,78136.22,0.49,0.63991,0.0,0.00265]
[1776930054295,37.54,78134.28,0.49,0.63768,0.0,0.00275]
[1776930059330,37.54,78135.19,0.49,0.63546,0.0,0.0027]
[1776930064371,37.54,78134.64,0.49,0.63324,0.0,0.00273]
[1776930069401,37.54,78134.77,0.49,0.62879,0.0,0.00272]
[1776930072423,37.54,78127.12,0.49,0.62878,0.0,0.00318]
[1776930073446,37.54,78120.81,0.49,0.62654,0.0,0.00362]
[1776930075442,37.54,78113.58,0.49,0.62652,1e-05,0.00418]
[1776930077457,37.54,78112.24,0.49,0.62429,1e-05,0.00429]
[1776930082586,37.54,78111.92,0.49,0.62207,1e-05,0.00432]
[1776930087591,37.54,78119.24,0.49,0.61987,0.0,0.00373]
[1776930089593,37.54,78121.26,0.49,0.61765,0.0,0.00358]
[1776930091596,37.54,78121.41,0.49,0.61769,0.0,0.00246]
[1776930096600,37.54,78123.73,0.49,0.61325,0.0,0.00234]
[1776930101624,37.54,78123.8,0.49,0.61103,0.0,0.00233]
[1776930107105,37.54,78130.84,0.49,0.60882,0.0,0.00201]
[1776930108674,37.54,78136.1,0.49,0.60661,0.0,0.00179]
[1776930109680,37.54,78138.08,0.49,0.60661,0.0,0.00172]
[1776930114717,37.54,78137.45,0.49,0.60439,0.0,0.00174]
[1776930118750,37.54,78146.74,0.49,0.60218,0.0,0.00142]
[1776930119757,37.54,78146.82,0.49,0.60218,0.0,0.00142]
[1776930124793,37.54,78137.23,0.49,0.59772,0.0,0.00175]
[1776930125802,37.54,78134.39,0.49,0.59772,0.0,0.00186]
[1776930127250,37.54,78128.83,0.49,0.59771,0.0,0.0021]
[1776930128819,37.54,78116.59,0.49,0.59546,0.0,0.00272]
[1776930129827,37.54,78116.33,0.49,0.59546,0.0,0.00273]
[1776930133855,37.54,78124.32,0.49,0.59326,0.0,0.00231]
[1776930134862,37.54,78124.59,0.49,0.59326,0.0,0.0023]
[1776930139897,37.54,78127.64,0.49,0.59104,0.0,0.00215]
[1776930144931,37.54,78128.25,0.49,0.5866,0.0,0.00212]
[1776930149967,37.54,78131.85,0.49,0.58438,0.0,0.00197]
[1776930151981,37.54,78135.45,0.49,0.58441,0.0,0.00118]
[1776930157461,37.54,78137.9,0.49,0.57996,0.0,0.00111]
[1776930163059,37.54,78137.26,0.49,0.57774,0.0,0.00113]
[1776930167531,37.54,78134.61,0.49,0.57552,0.0,0.0012]
[1776930172124,37.54,78140.01,0.49,0.5733,0.0,0.00106]
[1776930175142,37.54,78147.05,0.49,0.57108,0.0,0.0009]
[1776930180178,37.54,78147.19,0.49,0.56886,0.0,0.0009]
[1776930181184,37.54,78152.99,0.49,0.56664,0.0,0.00078]
[1776930182194,37.54,78153.44,0.49,0.56664,0.0,0.00077]
[1776930188234,37.54,78153.57,0.49,0.56442,0.0,0.00077]
[1776930193269,37.54,78153.54,0.49,0.55998,0.0,0.00077]
[1776930199311,37.54,78154.61,0.49,0.55776,0.0,0.00075]
[1776930204345,37.54,78157.1,0.49,0.55553,0.0,0.00071]
[1776930209381,37.54,78157.98,0.49,0.55109,0.0,0.0007]
[1776930211395,37.54,78170.57,0.49,0.5511,0.0,0.0003]
[1776930212403,37.54,78170.02,0.49,0.5511,0.0,0.0003]
[1776930215423,37.54,78163.43,0.49,0.54888,0.0,0.00036]
[1776930216430,37.54,78162.36,0.49,0.54888,0.0,0.00037]
[1776930221465,37.54,78163.15,0.49,0.54443,0.0,0.00036]
[1776930226501,37.54,78158.1,0.49,0.54221,0.0,0.00041]
[1776930231543,37.54,78154.02,0.49,0.53999,0.0,0.00046]
[1776930236576,37.54,78153.85,0.49,0.53776,0.0,0.00046]
[1776930240609,37.54,78147.6,0.49,0.53554,0.0,0.00054]
[1776930242617,37.54,78144.47,0.49,0.53332,0.0,0.00058]
[1776930247753,37.54,78142.08,0.49,0.53109,0.0,0.00061]
[1776930250755,37.54,78136.58,0.49,0.52887,0.0,0.0007]
[1776930251756,37.54,78131.33,0.49,0.52887,0.0,0.0008]
[1776930252757,37.54,78130.71,0.49,0.52664,0.0,0.00081]
[1776930253758,37.54,78132.27,0.49,0.52664,0.0,0.00078]
[1776930258763,37.54,78132.89,0.49,0.52442,0.0,0.00077]
[1776930263769,37.54,78132.69,0.49,0.5222,0.0,0.00077]
[1776930268800,37.54,78132.62,0.49,0.51776,0.0,0.00077]
[1776930271821,37.54,78132.81,0.49,0.51776,0.0,0.00045]
[1776930276857,37.54,78131.13,0.49,0.51332,0.0,0.00047]
[1776930281895,37.54,78133.44,0.49,0.5111,0.0,0.00044]
[1776930286927,37.54,78130.76,0.49,0.50888,0.0,0.00047]
[1776930291961,37.54,78130.97,0.49,0.50665,0.0,0.00047]
[1776930295989,37.54,78130.83,0.49,0.50443,0.0,0.00047]
[1776930296996,37.54,78130.99,0.49,0.50221,0.0,0.00047]
[1776930302041,37.54,78132.57,0.49,0.49999,0.0,0.00045]
[1776930303049,37.54,78141.96,0.49,0.49999,0.0,0.00035]
[1776930304058,37.54,78148.65,0.49,0.49999,0.0,0.00029]
[1776930307078,37.54,78154.67,0.49,0.49777,0.0,0.00025]
[1776930312113,37.54,78150.21,0.49,0.49555,0.0,0.00028]
[1776930314126,37.54,78148.55,0.49,0.49333,0.0,0.0003]
[1776930319162,37.54,78145.17,0.49,0.4911,0.0,0.00032]
[1776930322182,37.54,78142.27,0.49,0.48888,0.0,0.00035]
[1776930327222,37.54,78141.26,0.49,0.48666,0.0,0.00036]
[1776930331245,37.54,78139.97,0.49,0.48444,0.0,0.0002]
[1776930336283,37.54,78141.6,0.49,0.48222,0.0,0.00019]
[1776930341316,37.54,78141.2,0.49,0.47777,0.0,0.00019]
[1776930346355,37.54,78141.29,0.49,0.47555,0.0,0.00019]
[1776930351387,37.54,78141.13,0.49,0.47333,0.0,0.00019]
[1776930356423,37.54,78141.52,0.49,0.47111,0.0,0.00019]
[1776930361459,37.54,78132.92,0.49,0.46666,0.0,0.00024]
[1776930362466,37.54,78129.35,0.49,0.46666,0.0,0.00026]
[1776930363474,37.54,78121.11,0.49,0.46666,0.0,0.00033]
[1776930364479,37.54,78120.55,0.49,0.46666,0.0,0.00034]
[1776930369517,37.54,78122.28,0.49,0.46221,0.0,0.00032]
[1776930372538,37.54,78108.55,0.49,0.46221,0.0,0.00046]
[1776930373544,37.54,78107.85,0.49,0.45999,0.0,0.00047]
[1776930378580,37.54,78108.24,0.49,0.45777,0.0,0.00047]
[1776930381601,37.54,78102.4,0.49,0.45554,0.0,0.00055]
[1776930382616,37.54,78095.92,0.49,0.45554,0.0,0.00065]
[1776930383615,37.54,78087.51,0.49,0.45553,0.0,0.00081]
[1776930384622,37.54,78085.18,0.49,0.45553,0.0,0.00085]
[1776930389657,37.54,78084.65,0.49,0.45109,0.0,0.00087]
[1776930391673,37.54,78084.3,0.49,0.4511,0.0,0.00047]
[1776930396706,37.54,78081.72,0.49,0.44888,0.0,0.00051]
[1776930401746,37.54,78078.57,0.49,0.44443,0.0,0.00055]
[1776930402749,37.54,78084.49,0.49,0.44443,0.0,0.00047]
[1776930403757,37.54,78090.54,0.49,0.44443,0.0,0.0004]
[1776930404762,37.54,78092.66,0.49,0.44443,0.0,0.00037]
[1776930407169,37.54,78093.11,0.49,0.44221,0.0,0.00037]
[1776930407783,37.54,78095.36,0.49,0.44221,0.0,0.00035]
[1776930408791,37.54,78097.45,0.49,0.44221,0.0,0.00033]
[1776930409811,37.54,78097.04,0.49,0.43999,0.0,0.00033]
[1776930410380,37.54,78097.04,0.49,0.43999,0.0,0.00033]
[1776930410809,37.54,78101.15,0.49,0.43999,0.0,0.0003]
[1776930411817,37.54,78104.59,0.49,0.43999,0.0,0.00027]
[1776930412102,37.54,78104.59,0.49,0.43999,0.0,0.00027]
[1776930413389,37.54,78104.82,0.49,0.43999,0.0,0.00027]
[1776930413828,37.54,78106.77,0.49,0.43777,0.0,0.00025]
[1776930414518,37.54,78106.77,0.49,0.43777,0.0,0.00025]
[1776930419873,37.54,78108.47,0.49,0.43555,0.0,0.00024]
[1776930422954,37.54,78108.77,0.49,0.43333,0.0,0.00024]
[1776930423954,37.54,78109.32,0.49,0.43333,0.0,0.00023]
[1776930425123,37.54,78109.32,0.49,0.43333,0.0,0.00023]
[1776930425224,37.54,78110.39,0.49,0.43111,0.0,0.00023]
[1776930425957,37.54,78109.67,0.49,0.43111,0.0,0.00023]
[1776930429947,37.54,78116.38,0.49,0.42888,0.0,0.00019]
[1776930430957,37.54,78119.38,0.49,0.42888,0.0,0.00017]
[1776930431963,37.54,78116.92,0.49,0.42888,0.0,0.00019]
[1776930433966,37.54,78112.46,0.49,0.42666,0.0,0.00021]
[1776930434974,37.54,78111.49,0.49,0.42666,0.0,0.00022]
[1776930435982,37.54,78112.02,0.49,0.42666,0.0,0.00022]
[1776930436966,37.54,78112.02,0.49,0.42666,0.0,0.00022]
[1776930436988,37.54,78110.69,0.49,0.42444,0.0,0.00022]
[1776930437994,37.54,78111.29,0.49,0.42444,0.0,0.00022]
[1776930439447,37.54,78111.71,0.49,0.42444,0.0,0.00022]
[1776930441015,37.54,78106.64,0.49,0.42222,0.0,0.00025]
[1776930442022,37.54,78105.04,0.49,0.42222,0.0,0.00026]
[1776930443030,37.54,78105.91,0.49,0.42222,0.0,0.00026]
[1776930444037,37.54,78106.49,0.49,0.42222,0.0,0.00025]
[1776930445044,37.54,78107.18,0.49,0.41999,0.0,0.00025]
[1776930446549,37.54,78107.18,0.49,0.41999,0.0,0.00025]
[1776930446652,37.54,78106.26,0.49,0.41999,0.0,0.00026]
[1776930447846,37.54,78106.26,0.49,0.41999,0.0,0.00026]
[1776930448066,37.54,78096.43,0.49,0.41999,0.0,0.00034]
[1776930449517,37.54,78090.36,0.49,0.41777,0.0,0.0004]
[1776930450517,37.54,78090.36,0.49,0.41777,0.0,0.0004]
[1776930450619,37.54,78085.74,0.49,0.41777,0.0,0.00045]
[1776930451090,37.54,78085.74,0.49,0.41777,0.0,0.00022]
[1776930452107,37.54,78085.74,0.49,0.41777,0.0,0.00022]
[1776930452197,37.54,78081.66,0.49,0.41777,0.0,0.00025]
[1776930453100,37.54,78081.66,0.49,0.41555,0.0,0.00025]
[1776930455114,37.54,78083.58,0.49,0.41555,0.0,0.00024]
[1776930456121,37.54,78083.28,0.49,0.41555,0.0,0.00024]
[1776930457131,37.54,78082.58,0.49,0.41333,0.0,0.00024]
[1776930459587,37.54,78084.06,0.49,0.41333,0.0,0.00023]
[1776930461830,37.54,78084.06,0.49,0.41333,0.0,0.00023]
[1776930462163,37.54,78084.06,0.49,0.41111,0.0,0.00023]
[1776930463170,37.54,78083.55,0.49,0.41111,0.0,0.00024]
[1776930464177,37.54,78074.57,0.49,0.4111,0.0,0.00031]
[1776930465184,37.54,78079.03,0.49,0.40888,0.0,0.00027]
[1776930466191,37.54,78076.76,0.49,0.40888,0.0,0.00029]
[1776930467198,37.54,78075.02,0.49,0.40888,0.0,0.0003]
[1776930468205,37.54,78074.57,0.49,0.40888,0.0,0.00031]
[1776930469537,37.54,78074.57,0.49,0.40888,0.0,0.00031]
[1776930470273,37.54,78074.55,0.49,0.40666,0.0,0.00031]
[1776930470332,37.54,78073.49,0.49,0.40666,0.0,0.00032]
[1776930472234,37.54,78066.02,0.49,0.40666,0.0,0.0004]
[1776930473240,37.54,78065.38,0.49,0.40443,0.0,0.0004]
[1776930474247,37.54,78067.75,0.49,0.40443,0.0,0.00038]
[1776930475255,37.54,78065.63,0.49,0.40443,0.0,0.0004]
[1776930476261,37.54,78065.13,0.49,0.40443,0.0,0.00041]
[1776930477034,37.54,78065.13,0.49,0.40443,0.0,0.00041]
[1776930477268,37.54,78067.21,0.49,0.40221,0.0,0.00038]
[1776930478275,37.54,78064.69,0.49,0.40221,0.0,0.00041]
[1776930479243,37.54,78064.69,0.49,0.40221,0.0,0.00041]
[1776930479344,37.54,78066.48,0.49,0.40221,0.0,0.00039]
[1776930481296,37.54,78065.39,0.49,0.39999,0.0,0.0004]
[1776930483310,37.54,78065.09,0.49,0.39999,0.0,0.00041]
[1776930484317,37.54,78064.71,0.49,0.39999,0.0,0.00041]
[1776930485324,37.54,78061.31,0.49,0.39777,0.0,0.00045]
[1776930487347,37.54,78060.11,0.49,0.39777,0.0,0.00047]
[1776930488346,37.54,78054.65,0.49,0.39776,0.0,0.00055]
[1776930489797,37.54,78051.83,0.49,0.39554,0.0,0.00059]
[1776930491368,37.54,78052.29,0.49,0.39554,0.0,0.00059]
[1776930492379,37.54,78051.15,0.49,0.39554,0.0,0.00061]
[1776930493519,37.54,78051.15,0.49,0.39554,0.0,0.00061]
[1776930493534,37.54,78049.2,0.49,0.39332,0.0,0.00064]
[1776930495395,37.54,78048.8,0.49,0.39332,0.0,0.00065]
[1776930496402,37.54,78047.47,0.49,0.39332,0.0,0.00067]
[1776930497409,37.54,78046.33,0.49,0.39109,0.0,0.00069]
[1776930497960,37.54,78046.33,0.49,0.39109,0.0,0.00069]
[1776930498415,37.54,78042.6,0.49,0.39109,0.0,0.00077]
[1776930499845,37.54,78042.6,0.49,0.39109,0.0,0.00077]
[1776930499867,37.54,78040.38,0.49,0.39109,0.0,0.00082]
[1776930501438,37.54,78040.97,0.49,0.38887,0.0,0.00081]
[1776930502445,37.54,78044.56,0.49,0.38887,0.0,0.00073]
[1776930503452,37.54,78048.85,0.49,0.38887,0.0,0.00065]
[1776930505467,37.54,78049.36,0.49,0.38665,0.0,0.00064]
[1776930506473,37.54,78049.66,0.49,0.38665,0.0,0.00063]
[1776930507479,37.54,78049.11,0.49,0.38665,0.0,0.00064]
[1776930509495,37.54,78049.67,0.49,0.38443,0.0,0.00063]
[1776930510761,37.54,78049.67,0.49,0.38443,0.0,0.00063]
[1776930510841,37.54,78059.6,0.49,0.38443,0.0,0.00048]
[1776930511508,37.54,78059.6,0.49,0.38444,0.0,0.00022]
[1776930512515,37.54,78061.46,0.49,0.38444,0.0,0.00021]
[1776930513826,37.54,78061.46,0.49,0.38444,0.0,0.00021]
[1776930513886,37.54,78066.25,0.49,0.38222,0.0,0.00018]
[1776930515842,37.54,78066.25,0.49,0.38222,0.0,0.00018]
[1776930515860,37.54,78070.53,0.49,0.38222,0.0,0.00016]
[1776930517748,37.54,78070.53,0.49,0.38222,0.0,0.00016]
[1776930517768,37.54,78070.53,0.49,0.38222,0.0,0.00016]
[1776930517872,37.54,78089.11,0.49,0.38,0.0,9e-05]
[1776930519565,37.54,78092.13,0.49,0.38,0.0,8e-05]
[1776930521578,37.54,78106.93,0.49,0.37778,0.0,5e-05]
[1776930522585,37.54,78106.84,0.49,0.37778,0.0,5e-05]
[1776930527621,37.54,78111.38,0.49,0.37555,0.0,4e-05]
[1776930528274,37.54,78111.38,0.49,0.37555,0.0,4e-05]
[1776930528276,37.54,78111.38,0.49,0.37555,0.0,4e-05]
[1776930528629,37.54,78119.7,0.49,0.37555,0.0,3e-05]
[1776930528967,37.54,78119.7,0.49,0.37555,0.0,3e-05]
[1776930529635,37.54,78123.42,0.49,0.37333,0.0,3e-05]
[1776930530641,37.54,78122.95,0.49,0.37333,0.0,3e-05]
[1776930531649,37.54,78120.81,0.49,0.37333,0.0,3e-05]
[1776930532656,37.54,78121.21,0.49,0.37333,0.0,3e-05]
[1776930533662,37.54,78112.99,0.49,0.37111,0.0,4e-05]
[1776930534669,37.54,78112.68,0.49,0.37111,0.0,4e-05]
[1776930535680,37.54,78116.54,0.49,0.37111,0.0,3e-05]
[1776930536683,37.54,78114.72,0.49,0.37111,0.0,4e-05]
[1776930537691,37.54,78113.91,0.49,0.36889,0.0,4e-05]
[1776930538858,37.54,78113.91,0.49,0.36889,0.0,4e-05]
[1776930538904,37.54,78111.49,0.49,0.36889,0.0,4e-05]
[1776930540714,37.54,78108.14,0.49,0.36889,0.0,5e-05]
[1776930542731,37.54,78108.5,0.49,0.36667,0.0,4e-05]
[1776930543571,37.54,78108.5,0.49,0.36667,0.0,4e-05]
[1776930544259,37.54,78108.45,0.49,0.36667,0.0,4e-05]
[1776930544742,37.54,78106.31,0.49,0.36667,0.0,5e-05]
[1776930545753,37.54,78105.11,0.49,0.36444,0.0,5e-05]
[1776930547763,37.54,78105.38,0.49,0.36444,0.0,5e-05]
[1776930548770,37.54,78104.77,0.49,0.36444,0.0,5e-05]
[1776930549841,37.54,78104.77,0.49,0.36444,0.0,5e-05]
[1776930549879,37.54,78105.04,0.49,0.36222,0.0,5e-05]
[1776930552798,37.54,78105.32,0.49,0.36222,0.0,5e-05]
[1776930553804,37.54,78106.02,0.49,0.36,0.0,5e-05]
[1776930555818,37.54,78108.17,0.49,0.36,0.0,5e-05]
[1776930556824,37.54,78109.26,0.49,0.36,0.0,4e-05]
[1776930557832,37.54,78109.62,0.49,0.35778,0.0,4e-05]
[1776930558839,37.54,78110.36,0.49,0.35778,0.0,4e-05]
[1776930560720,37.54,78110.39,0.49,0.35778,0.0,4e-05]
[1776930561605,37.54,78110.39,0.49,0.35778,0.0,4e-05]
[1776930561860,37.54,78110.62,0.49,0.35555,0.0,4e-05]
[1776930562867,37.54,78111.55,0.49,0.35555,0.0,4e-05]
[1776930563874,37.54,78111.8,0.49,0.35555,0.0,4e-05]
[1776930564881,37.54,78109.45,0.49,0.35555,0.0,4e-05]
[1776930565888,37.54,78108.82,0.49,0.35333,0.0,4e-05]
[1776930566895,37.54,78108.44,0.49,0.35333,0.0,4e-05]
[1776930567902,37.54,78107.85,0.49,0.35333,0.0,5e-05]
[1776930571514,37.54,78108.0,0.49,0.35111,0.0,5e-05]
[1776930571930,37.54,78107.36,0.49,0.35111,0.0,2e-05]
[1776930572938,37.54,78106.64,0.49,0.35111,0.0,2e-05]
[1776930573944,37.54,78106.38,0.49,0.34889,0.0,2e-05]
[1776930575961,37.54,78100.04,0.49,0.34889,0.0,2e-05]
[1776930576967,37.54,78099.81,0.49,0.34889,0.0,2e-05]
[1776930578981,37.54,78098.92,0.49,0.34667,0.0,2e-05]
[1776930579988,37.54,78099.34,0.49,0.34667,0.0,2e-05]
[1776930580995,37.54,78099.0,0.49,0.34667,0.0,2e-05]
[1776930583010,37.54,78100.28,0.49,0.34444,0.0,2e-05]
[1776930583294,37.54,78100.28,0.49,0.34444,0.0,2e-05]
[1776930585312,37.54,78100.19,0.49,0.34444,0.0,2e-05]
[1776930585413,37.54,78100.61,0.49,0.34222,0.0,2e-05]
[1776930586118,37.54,78101.09,0.49,0.34222,0.0,2e-05]
[1776930587119,37.54,78100.69,0.49,0.34222,0.0,2e-05]
[1776930589121,37.54,78096.17,0.49,0.34,0.0,2e-05]
[1776930591123,37.54,78104.83,0.49,0.34,0.0,2e-05]
[1776930592125,37.54,78107.64,0.49,0.33778,0.0,2e-05]
[1776930593125,37.54,78107.38,0.49,0.33778,0.0,2e-05]
[1776930595013,37.54,78107.38,0.49,0.33778,0.0,2e-05]
[1776930594126,37.54,78110.76,0.49,0.33778,0.0,1e-05]
[1776930595114,37.54,78114.34,0.49,0.33778,0.0,1e-05]
[1776930597012,37.54,78114.34,0.49,0.33778,0.0,1e-05]
[1776930596141,37.54,78124.85,0.49,0.33778,0.0,1e-05]
[1776930597113,37.54,78139.06,0.49,0.33556,0.0,0.0]
[1776930598133,37.54,78140.26,0.49,0.33556,0.0,0.0]
[1776930599134,37.54,78140.57,0.49,0.33556,0.0,0.0]
[1776930600144,37.54,78142.32,0.49,0.33333,0.0,0.0]
[1776930601054,37.54,78142.32,0.49,0.33333,0.0,0.0]
[1776930601550,37.54,78142.32,0.49,0.33333,0.0,0.0]
[1776930601651,37.54,78147.95,0.49,0.33333,0.0,0.0]
[1776930603152,37.54,78149.66,0.49,0.33333,0.0,0.0]
[1776930604159,37.54,78150.85,0.49,0.33111,0.0,0.0]
[1776930606037,37.54,78150.85,0.49,0.33111,0.0,0.0]
[1776930606171,37.54,78154.24,0.49,0.33111,0.0,0.0]
[1776930607178,37.54,78156.33,0.49,0.33111,0.0,0.0]
[1776930608188,37.54,78155.94,0.49,0.32889,0.0,0.0]
[1776930609712,37.54,78155.94,0.49,0.32889,0.0,0.0]
[1776930609734,37.54,78167.1,0.49,0.32889,0.0,0.0]
[1776930610302,37.54,78167.1,0.49,0.32889,0.0,0.0]
[1776930610304,37.54,78171.0,0.49,0.32889,0.0,0.0]
[1776930611206,37.54,78171.0,0.49,0.32889,0.0,0.0]
[1776930612214,37.54,78172.38,0.49,0.32667,0.0,0.0]
[1776930613223,37.54,78172.67,0.49,0.32667,0.0,0.0]
[1776930614328,37.54,78172.67,0.49,0.32667,0.0,0.0]
[1776930614928,37.54,78172.67,0.49,0.32667,0.0,0.0]
[1776930615021,37.54,78158.86,0.49,0.32667,0.0,0.0]
[1776930616348,37.54,78158.86,0.49,0.32667,0.0,0.0]
[1776930616449,37.54,78154.68,0.49,0.32444,0.0,0.0]
[1776930617881,37.54,78154.68,0.49,0.32444,0.0,0.0]
[1776930617963,37.54,78155.02,0.49,0.32444,0.0,0.0]
[1776930619264,37.54,78155.53,0.49,0.32444,0.0,0.0]
[1776930620729,37.54,78155.14,0.49,0.32222,0.0,0.0]
[1776930622284,37.54,78155.6,0.49,0.32222,0.0,0.0]
[1776930623293,37.54,78156.11,0.49,0.32222,0.0,0.0]
[1776930624391,37.54,78156.11,0.49,0.32222,0.0,0.0]
[1776930624401,37.54,78156.48,0.49,0.32,0.0,0.0]
[1776930626311,37.54,78156.27,0.49,0.32,0.0,0.0]
[1776930627319,37.54,78146.73,0.49,0.32,0.0,0.0]
[1776930628326,37.54,78141.91,0.49,0.31778,0.0,0.0]
[1776930629809,37.54,78141.91,0.49,0.31778,0.0,0.0]
[1776930629893,37.54,78143.39,0.49,0.31778,0.0,0.0]
[1776930630799,37.54,78143.88,0.49,0.31778,0.0,0.0]
[1776930631347,37.54,78143.88,0.49,0.31778,0.0,0.0]
[1776930632354,37.54,78144.41,0.49,0.31556,0.0,0.0]
[1776930633361,37.54,78141.75,0.49,0.31556,0.0,0.0]
[1776930634368,37.54,78141.26,0.49,0.31556,0.0,0.0]
[1776930637390,37.54,78140.04,0.49,0.31333,0.0,0.0]
[1776930638396,37.54,78137.66,0.49,0.31333,0.0,0.0]
[1776930639405,37.54,78137.9,0.49,0.31333,0.0,0.0]
[1776930640869,37.54,78138.1,0.49,0.31111,0.0,0.0]
[1776930642425,37.54,78138.3,0.49,0.31111,0.0,0.0]
[1776930643432,37.54,78135.78,0.49,0.31111,0.0,0.0]
[1776930644110,37.54,78135.78,0.49,0.31111,0.0,0.0]
[1776930644444,37.54,78130.54,0.49,0.30889,0.0,0.0]
[1776930645446,37.54,78130.59,0.49,0.30889,0.0,0.0]
[1776930646454,37.54,78130.8,0.49,0.30889,0.0,0.0]
[1776930647462,37.54,78131.73,0.49,0.30889,0.0,0.0]
[1776930648468,37.54,78133.34,0.49,0.30667,0.0,0.0]
[1776930649475,37.54,78134.14,0.49,0.30667,0.0,0.0]
[1776930652746,37.54,78134.26,0.49,0.30667,0.0,0.0]
[1776930652847,37.54,78133.92,0.49,0.30444,0.0,0.0]
[1776930654511,37.54,78134.4,0.49,0.30444,0.0,0.0]
[1776930655153,37.54,78134.12,0.49,0.30444,0.0,0.0]
[1776930657531,37.54,78134.53,0.49,0.30222,0.0,0.0]
[1776930658539,37.54,78135.94,0.49,0.30222,0.0,0.0]
[1776930659545,37.54,78138.73,0.49,0.30222,0.0,0.0]
[1776930661010,37.54,78139.93,0.49,0.3,0.0,0.0]
[1776930662567,37.54,78140.31,0.49,0.3,0.0,0.0]
[1776930663430,37.54,78140.31,0.49,0.3,0.0,0.0]
[1776930663573,37.54,78140.83,0.49,0.3,0.0,0.0]
[1776930664580,37.54,78140.48,0.49,0.29778,0.0,0.0]
[1776930665492,37.54,78140.48,0.49,0.29778,0.0,0.0]
[1776930665593,37.54,78141.11,0.49,0.29778,0.0,0.0]
[1776930667603,37.54,78140.74,0.49,0.29778,0.0,0.0]
[1776930668209,37.54,78140.28,0.49,0.29556,0.0,0.0]
[1776930671080,37.54,78140.7,0.49,0.29556,0.0,0.0]
[1776930674204,37.54,78140.6,0.49,0.29333,0.0,0.0]
[1776930674653,37.54,78140.82,0.49,0.29333,0.0,0.0]
[1776930675660,37.54,78132.64,0.49,0.29333,0.0,0.0]
[1776930676669,37.54,78133.37,0.49,0.29111,0.0,0.0]
[1776930677878,37.54,78133.37,0.49,0.29111,0.0,0.0]
[1776930677903,37.54,78132.93,0.49,0.29111,0.0,0.0]
[1776930679714,37.54,78128.4,0.49,0.29111,0.0,0.0]
[1776930680709,37.54,78117.29,0.49,0.28889,0.0,0.0]
[1776930681714,37.54,78116.83,0.49,0.28889,0.0,0.0]
[1776930682725,37.54,78116.35,0.49,0.28889,0.0,0.0]
[1776930683817,37.54,78116.35,0.49,0.28889,0.0,0.0]
[1776930683914,37.54,78116.35,0.49,0.28889,0.0,0.0]
[1776930683973,37.54,78108.1,0.49,0.28889,0.0,0.0]
[1776930685746,37.54,78095.71,0.49,0.28667,0.0,1e-05]
[1776930686750,37.54,78096.77,0.49,0.28667,0.0,1e-05]
[1776930687916,37.54,78096.77,0.49,0.28667,0.0,1e-05]
[1776930687918,37.54,78096.77,0.49,0.28667,0.0,1e-05]
[1776930688019,37.54,78096.83,0.49,0.28667,0.0,1e-05]
[1776930689770,37.54,78096.23,0.49,0.28444,0.0,1e-05]
[1776930690587,37.54,78096.23,0.49,0.28444,0.0,1e-05]
[1776930690777,37.54,78096.59,0.49,0.28444,0.0,1e-05]
[1776930691675,37.54,78096.59,0.49,0.28444,0.0,1e-05]
[1776930691784,37.54,78095.94,0.49,0.28444,0.0,0.0]
[1776930692791,37.54,78094.16,0.49,0.28222,0.0,0.0]
[1776930693798,37.54,78094.76,0.49,0.28222,0.0,0.0]
[1776930694806,37.54,78094.34,0.49,0.28222,0.0,0.0]
[1776930695812,37.54,78095.18,0.49,0.28222,0.0,0.0]
[1776930696820,37.54,78094.67,0.49,0.28,0.0,0.0]
[1776930697831,37.54,78090.01,0.49,0.28,0.0,0.0]
[1776930700848,37.54,78090.54,0.49,0.27778,0.0,0.0]
[1776930701854,37.54,78091.92,0.49,0.27778,0.0,0.0]
[1776930703868,37.54,78091.22,0.49,0.27778,0.0,0.0]
[1776930706894,37.54,78090.76,0.49,0.27556,0.0,0.0]
[1776930707896,37.54,78091.23,0.49,0.27556,0.0,0.0]
[1776930708902,37.54,78091.43,0.49,0.27333,0.0,0.0]
[1776930709915,37.54,78091.22,0.49,0.27333,0.0,0.0]
[1776930710917,37.54,78091.64,0.49,0.27333,0.0,0.0]
[1776930712248,37.54,78091.5,0.49,0.27333,0.0,0.0]
[1776930712955,37.54,78089.66,0.49,0.27111,0.0,0.0]
[1776930713950,37.54,78060.83,0.49,0.27111,0.0,1e-05]
[1776930714957,37.54,78058.29,0.49,0.27111,0.0,1e-05]
[1776930716395,37.54,78058.56,0.49,0.27111,0.0,1e-05]
[1776930716971,37.54,78058.47,0.49,0.26889,0.0,1e-05]
[1776930717978,37.54,78059.73,0.49,0.26889,0.0,1e-05]
[1776930718988,37.54,78061.31,0.49,0.26889,0.0,1e-05]
[1776930719991,37.54,78061.91,0.49,0.26889,0.0,1e-05]
[1776930720999,37.54,78061.68,0.49,0.26667,0.0,1e-05]
[1776930722006,37.54,78058.42,0.49,0.26667,0.0,1e-05]
[1776930723013,37.54,78058.8,0.49,0.26667,0.0,1e-05]
[1776930724022,37.54,78059.22,0.49,0.26667,0.0,1e-05]
[1776930724229,37.54,78059.76,0.49,0.26444,0.0,1e-05]
[1776930727043,37.54,78058.66,0.49,0.26444,0.0,1e-05]
[1776930728050,37.54,78059.63,0.49,0.26444,0.0,1e-05]
[1776930729057,37.54,78058.87,0.49,0.26222,0.0,1e-05]
[1776930730064,37.54,78059.43,0.49,0.26222,0.0,1e-05]
[1776930731703,37.54,78059.6,0.49,0.26222,0.0,1e-05]
[1776930733085,37.54,78062.28,0.49,0.26,0.0,1e-05]
[1776930734095,37.54,78062.51,0.49,0.26,0.0,1e-05]
[1776930735102,37.54,78067.91,0.49,0.26,0.0,0.0]
[1776930736108,37.54,78075.6,0.49,0.26,0.0,0.0]
[1776930737113,37.54,78076.57,0.49,0.25778,0.0,0.0]
[1776930738119,37.54,78075.7,0.49,0.25778,0.0,0.0]
[1776930739126,37.54,78075.25,0.49,0.25778,0.0,0.0]
[1776930740134,37.54,78076.05,0.49,0.25778,0.0,0.0]
[1776930742148,37.54,78075.41,0.49,0.25556,0.0,0.0]
[1776930743159,37.54,78075.63,0.49,0.25556,0.0,0.0]
[1776930745171,37.54,78075.32,0.49,0.25333,0.0,0.0]
[1776930746177,37.54,78075.61,0.49,0.25333,0.0,0.0]
[1776930748170,37.54,78075.64,0.49,0.25333,0.0,0.0]
[1776930748271,37.54,78076.42,0.49,0.25111,0.0,0.0]
[1776930749292,37.54,78076.61,0.49,0.25111,0.0,0.0]
[1776930751296,37.54,78063.74,0.49,0.25111,0.0,0.0]
[1776930752297,37.54,78063.95,0.49,0.24889,0.0,0.0]
[1776930753299,37.54,78064.58,0.49,0.24889,0.0,0.0]
[1776930756302,37.54,78064.38,0.49,0.24667,0.0,0.0]
[1776930761306,37.54,78064.5,0.49,0.24444,0.0,0.0]
[1776930764088,37.54,78064.46,0.49,0.24444,0.0,0.0]
[1776930764185,37.54,78062.2,0.49,0.24444,0.0,0.0]
[1776930764575,37.54,78062.2,0.49,0.24444,0.0,0.0]
[1776930764607,37.54,78043.0,0.49,0.24222,0.0,0.0]
[1776930766320,37.54,78041.61,0.49,0.24222,0.0,0.0]
[1776930768027,37.54,78041.61,0.49,0.24222,0.0,0.0]
[1776930768661,37.54,78042.16,0.49,0.24222,0.0,0.0]
[1776930768663,37.54,78042.16,0.49,0.24222,0.0,0.0]
[1776930768762,37.54,78042.47,0.49,0.24,0.0,0.0]
[1776930770355,37.54,78033.17,0.49,0.24,0.0,0.0]
[1776930771814,37.54,78030.78,0.49,0.24,0.0,0.0]
[1776930772362,37.54,78030.78,0.49,0.23778,0.0,0.0]
[1776930773369,37.54,78018.56,0.49,0.23778,0.0,1e-05]
[1776930774379,37.54,78021.17,0.49,0.23778,0.0,1e-05]
[1776930775390,37.54,78019.01,0.49,0.23778,0.0,1e-05]
[1776930776390,37.54,78021.96,0.49,0.23556,0.0,1e-05]
[1776930777397,37.54,78017.87,0.49,0.23556,0.0,1e-05]
[1776930778624,37.54,78017.87,0.49,0.23556,0.0,1e-05]
[1776930778717,37.54,78017.01,0.49,0.23556,0.0,1e-05]
[1776930781884,37.54,78019.33,0.49,0.23333,0.0,1e-05]
[1776930782433,37.54,78019.33,0.49,0.23333,0.0,1e-05]
[1776930784118,37.54,78019.33,0.49,0.23333,0.0,1e-05]
[1776930784219,37.54,78023.1,0.49,0.23333,0.0,1e-05]
[1776930785453,37.54,78020.08,0.49,0.23111,0.0,1e-05]
[1776930786460,37.54,78020.61,0.49,0.23111,0.0,1e-05]
[1776930787468,37.54,78021.04,0.49,0.23111,0.0,1e-05]
[1776930790488,37.54,78021.51,0.49,0.22889,0.0,1e-05]
[1776930791957,37.54,78025.11,0.49,0.22889,0.0,1e-05]
[1776930794517,37.54,78024.93,0.49,0.22667,0.0,1e-05]
[1776930795525,37.54,78026.64,0.49,0.22667,0.0,1e-05]
[1776930796530,37.54,78026.89,0.49,0.22444,0.0,1e-05]
[1776930798901,37.54,78027.04,0.49,0.22444,0.0,1e-05]
[1776930798919,37.54,78026.69,0.49,0.22444,0.0,1e-05]
[1776930800559,37.54,78026.98,0.49,0.22222,0.0,1e-05]
[1776930802030,37.54,78027.94,0.49,0.22222,0.0,1e-05]
[1776930803580,37.54,78027.2,0.49,0.22222,0.0,1e-05]
[1776930805595,37.54,78027.61,0.49,0.22,0.0,1e-05]
[1776930809621,37.54,78027.27,0.49,0.21778,0.0,1e-05]
[1776930810629,37.54,78027.79,0.49,0.21778,0.0,1e-05]
[1776930811942,37.54,78027.79,0.49,0.21778,0.0,1e-05]
[1776930812023,37.54,78028.43,0.49,0.21778,0.0,0.0]
[1776930813651,37.54,78027.21,0.49,0.21556,0.0,0.0]
[1776930815664,37.54,78026.48,0.49,0.21556,0.0,0.0]
[1776930816671,37.54,78024.41,0.49,0.21333,0.0,0.0]
[1776930817680,37.54,78021.71,0.49,0.21333,0.0,0.0]
[1776930819693,37.54,78022.42,0.49,0.21333,0.0,0.0]
[1776930820698,37.54,78021.55,0.49,0.21111,0.0,0.0]
[1776930822170,37.54,78024.43,0.49,0.21111,0.0,0.0]
[1776930822694,37.54,78024.43,0.49,0.21111,0.0,0.0]
[1776930822796,37.54,78028.6,0.49,0.21111,0.0,0.0]
[1776930824727,37.54,78028.73,0.49,0.20889,0.0,0.0]
[1776930825734,37.54,78028.53,0.49,0.20889,0.0,0.0]
[1776930826371,37.54,78028.35,0.49,0.20889,0.0,0.0]
[1776930830768,37.54,78028.67,0.49,0.20667,0.0,0.0]
[1776930833488,37.54,78028.55,0.49,0.20444,0.0,0.0]
[1776930833789,37.54,78028.3,0.49,0.20444,0.0,0.0]
[1776930834797,37.54,78028.55,0.49,0.20444,0.0,0.0]
[1776930835804,37.54,78028.74,0.49,0.20444,0.0,0.0]
[1776930837818,37.54,78029.29,0.49,0.20222,0.0,0.0]
[1776930839832,37.54,78023.45,0.49,0.20222,0.0,0.0]
[1776930840840,37.54,78020.77,0.49,0.2,0.0,0.0]
[1776930841846,37.54,78024.11,0.49,0.2,0.0,0.0]
[1776930842854,37.54,78027.43,0.49,0.2,0.0,0.0]
[1776930843861,37.54,78029.31,0.49,0.2,0.0,0.0]
[1776930844876,37.54,78033.04,0.49,0.19778,0.0,0.0]
[1776930845875,37.54,78019.63,0.49,0.19778,0.0,0.0]
[1776930846881,37.54,78012.95,0.49,0.19778,0.0,0.0]
[1776930847888,37.54,78013.12,0.49,0.19778,0.0,0.0]
[1776930848895,37.54,78013.38,0.49,0.19556,0.0,0.0]
[1776930849902,37.54,78013.14,0.49,0.19556,0.0,0.0]
[1776930850908,37.54,78012.56,0.49,0.19556,0.0,0.0]
[1776930851915,37.54,78013.24,0.49,0.19556,0.0,0.0]
[1776930852923,37.54,78014.31,0.49,0.19333,0.0,0.0]
[1776930853930,37.54,78017.85,0.49,0.19333,0.0,0.0]
[1776930854937,37.54,78018.34,0.49,0.19333,0.0,0.0]
[1776930855944,37.54,78018.72,0.49,0.19333,0.0,0.0]
[1776930856951,37.54,78018.89,0.49,0.19111,0.0,0.0]
[1776930858965,37.54,78022.78,0.49,0.19111,0.0,0.0]
[1776930859971,37.54,78025.01,0.49,0.19111,0.0,0.0]
[1776930860980,37.54,78025.24,0.49,0.18889,0.0,0.0]
[1776930861503,37.54,78025.24,0.49,0.18889,0.0,0.0]
[1776930861986,37.54,78024.6,0.49,0.18889,0.0,0.0]
[1776930862996,37.54,78025.27,0.49,0.18889,0.0,0.0]
[1776930865021,37.54,78025.53,0.49,0.18667,0.0,0.0]
[1776930866035,37.54,78026.35,0.49,0.18667,0.0,0.0]
[1776930867035,37.54,78027.06,0.49,0.18667,0.0,0.0]
[1776930868042,37.54,78027.37,0.49,0.18667,0.0,0.0]
[1776930869050,37.54,78027.87,0.49,0.18444,0.0,0.0]
[1776930870056,37.54,78027.27,0.49,0.18444,0.0,0.0]
[1776930871063,37.54,78026.84,0.49,0.18444,0.0,0.0]
[1776930872071,37.54,78023.52,0.49,0.18444,0.0,0.0]
[1776930873077,37.54,78024.17,0.49,0.18222,0.0,0.0]
[1776930874084,37.54,78025.7,0.49,0.18222,0.0,0.0]
[1776930875091,37.54,78031.26,0.49,0.18222,0.0,0.0]
[1776930876104,37.54,78035.27,0.49,0.18222,0.0,0.0]
[1776930876836,37.54,78035.27,0.49,0.18222,0.0,0.0]
[1776930877106,37.54,78033.88,0.49,0.18,0.0,0.0]
[1776930878118,37.54,78033.08,0.49,0.18,0.0,0.0]
[1776930880128,37.54,78032.9,0.49,0.18,0.0,0.0]
[1776930881138,37.54,78034.77,0.49,0.17778,0.0,0.0]
[1776930882140,37.54,78034.29,0.49,0.17778,0.0,0.0]
[1776930883149,37.54,78029.19,0.49,0.17778,0.0,0.0]
[1776930884154,37.54,78036.53,0.49,0.17778,0.0,0.0]
[1776930885165,37.54,78037.03,0.49,0.17556,0.0,0.0]
[1776930886168,37.54,78037.47,0.49,0.17556,0.0,0.0]
[1776930888183,37.54,78029.95,0.49,0.17556,0.0,0.0]
[1776930889189,37.54,78030.28,0.49,0.17333,0.0,0.0]
[1776930890197,37.54,78030.51,0.49,0.17333,0.0,0.0]
[1776930891205,37.54,78031.34,0.49,0.17333,0.0,0.0]
[1776930892211,37.54,78028.38,0.49,0.17333,0.0,0.0]
[1776930893219,37.54,78021.48,0.49,0.17111,0.0,0.0]
[1776930894224,37.54,78021.63,0.49,0.17111,0.0,0.0]
[1776930895232,37.54,78021.19,0.49,0.17111,0.0,0.0]
[1776930897246,37.54,78023.85,0.49,0.16889,0.0,0.0]
[1776930898253,37.54,78023.02,0.49,0.16889,0.0,0.0]
[1776930899259,37.54,78022.39,0.49,0.16889,0.0,0.0]
[1776930899621,37.54,78022.39,0.49,0.16889,0.0,0.0]
[1776930900268,37.54,78023.06,0.49,0.16889,0.0,0.0]
[1776930901273,37.54,78023.33,0.49,0.16667,0.0,0.0]
[1776930902280,37.54,78028.65,0.49,0.16667,0.0,0.0]
[1776930903287,37.54,78035.81,0.49,0.16667,0.0,0.0]
[1776930904293,37.54,78037.78,0.49,0.16667,0.0,0.0]
[1776930906308,37.54,78038.18,0.49,0.16444,0.0,0.0]
[1776930907316,37.54,78038.86,0.49,0.16444,0.0,0.0]
[1776930908321,37.54,78039.23,0.49,0.16444,0.0,0.0]
[1776930912350,37.54,78041.28,0.49,0.16222,0.0,0.0]
[1776930913357,37.54,78042.24,0.49,0.16,0.0,0.0]
[1776930913459,37.54,78044.53,0.49,0.16,0.0,0.0]
[1776930915221,37.54,78044.53,0.49,0.16,0.0,0.0]
[1776930915324,37.54,78045.11,0.49,0.16,0.0,0.0]
[1776930915465,37.54,78056.48,0.49,0.16,0.0,0.0]
[1776930916466,37.54,78057.31,0.49,0.15778,0.0,0.0]
[1776930918469,37.54,78058.93,0.49,0.15778,0.0,0.0]
[1776930919470,37.54,78060.67,0.49,0.15778,0.0,0.0]
[1776930920470,37.54,78061.48,0.49,0.15556,0.0,0.0]
[1776930922472,37.54,78061.23,0.49,0.15556,0.0,0.0]
[1776930923473,37.54,78063.76,0.49,0.15556,0.0,0.0]
[1776930924418,37.54,78063.76,0.49,0.15556,0.0,0.0]
[1776930929480,37.54,78063.82,0.49,0.15111,0.0,0.0]
[1776930930480,37.54,78063.5,0.49,0.15111,0.0,0.0]
[1776930931484,37.54,78063.5,0.49,0.15111,0.0,0.0]
[1776930935485,37.54,78064.17,0.49,0.14889,0.0,0.0]
[1776930940546,37.54,78064.15,0.49,0.14444,0.0,0.0]
[1776930942965,37.54,78064.08,0.49,0.14444,0.0,0.0]
[1776930943066,37.54,78064.18,0.49,0.14444,0.0,0.0]
[1776930946091,37.54,78064.13,0.49,0.14222,0.0,0.0]
[1776930946192,37.54,78065.25,0.49,0.14222,0.0,0.0]
[1776930948498,37.54,78065.43,0.49,0.14,0.0,0.0]
[1776930950500,37.54,78065.19,0.49,0.14,0.0,0.0]
[1776930953096,37.54,78065.37,0.49,0.13778,0.0,0.0]
[1776930958509,37.54,78065.47,0.49,0.13556,0.0,0.0]
[1776930965516,37.54,78065.56,0.49,0.13111,0.0,0.0]
[1776930967657,37.54,78065.56,0.49,0.13111,0.0,0.0]
[1776930967755,37.54,78062.31,0.49,0.13111,0.0,0.0]
[1776930969750,37.54,78062.11,0.49,0.12889,0.0,0.0]
[1776930970756,37.54,78061.0,0.49,0.12889,0.0,0.0]
[1776930971762,37.54,78059.96,0.49,0.12889,0.0,0.0]
[1776930973239,37.54,78059.14,0.49,0.12667,0.0,0.0]
[1776930974783,37.54,78058.64,0.49,0.12667,0.0,0.0]
[1776930975799,37.54,78058.77,0.49,0.12667,0.0,0.0]
[1776930979818,37.54,78054.12,0.49,0.12444,0.0,0.0]
[1776930980826,37.54,78049.67,0.49,0.12222,0.0,0.0]
[1776930983309,37.54,78048.9,0.49,0.12222,0.0,0.0]
[1776930985861,37.54,78048.33,0.49,0.12,0.0,0.0]
[1776930986867,37.54,78047.29,0.49,0.12,0.0,0.0]
[1776930987875,37.54,78048.61,0.49,0.12,0.0,0.0]
[1776930988881,37.54,78048.84,0.49,0.11778,0.0,0.0]
[1776930989889,37.54,78055.27,0.49,0.11778,0.0,0.0]
[1776930991387,37.54,78055.27,0.49,0.11778,0.0,0.0]
[1776930990896,37.54,78055.85,0.49,0.11778,0.0,0.0]
[1776930991903,37.54,78056.41,0.49,0.11778,0.0,0.0]
[1776930993379,37.54,78061.02,0.49,0.11556,0.0,0.0]
[1776930994923,37.54,78063.28,0.49,0.11556,0.0,0.0]
[1776930995931,37.54,78065.56,0.49,0.11556,0.0,0.0]
[1776930996938,37.54,78070.19,0.49,0.11333,0.0,0.0]
[1776930998952,37.54,78072.47,0.49,0.11333,0.0,0.0]
[1776930999958,37.54,78074.35,0.49,0.11333,0.0,0.0]
[1776931000965,37.54,78077.12,0.49,0.11111,0.0,0.0]
[1776931001972,37.54,78080.75,0.49,0.11111,0.0,0.0]
[1776931003450,37.54,78084.63,0.49,0.11111,0.0,0.0]
[1776931004993,37.54,78085.13,0.49,0.10889,0.0,0.0]
[1776931006001,37.54,78087.88,0.49,0.10889,0.0,0.0]
[1776931007011,37.54,78089.09,0.49,0.10889,0.0,0.0]
[1776931008015,37.54,78091.15,0.49,0.10889,0.0,0.0]
[1776931009022,37.54,78091.81,0.49,0.10667,0.0,0.0]
[1776931010029,37.54,78093.29,0.49,0.10667,0.0,0.0]
[1776931011035,37.54,78094.09,0.49,0.10667,0.0,0.0]
[1776931012043,37.54,78095.59,0.49,0.10667,0.0,0.0]
[1776931013020,37.54,78095.59,0.49,0.10667,0.0,0.0]
[1776931013121,37.54,78097.97,0.49,0.10444,0.0,0.0]
[1776931014057,37.54,78099.06,0.49,0.10444,0.0,0.0]
[1776931015065,37.54,78099.93,0.49,0.10444,0.0,0.0]
[1776931016071,37.54,78100.41,0.49,0.10444,0.0,0.0]
[1776931016568,37.54,78101.64,0.49,0.10222,0.0,0.0]
[1776931019092,37.54,78102.45,0.49,0.10222,0.0,0.0]
[1776931020100,37.54,78100.4,0.49,0.10222,0.0,0.0]
[1776931021105,37.54,78101.94,0.49,0.1,0.0,0.0]
[1776931022112,37.54,78102.35,0.49,0.1,0.0,0.0]
[1776931023119,37.54,78104.11,0.49,0.1,0.0,0.0]
[1776931024126,37.54,78105.26,0.49,0.1,0.0,0.0]
[1776931025134,37.54,78102.86,0.49,0.09778,0.0,0.0]
[1776931026141,37.54,78098.68,0.49,0.09778,0.0,0.0]
[1776931027147,37.54,78100.12,0.49,0.09778,0.0,0.0]
[1776931028154,37.54,78100.82,0.49,0.09778,0.0,0.0]
[1776931029161,37.54,78102.64,0.49,0.09556,0.0,0.0]
[1776931030168,37.54,78104.53,0.49,0.09556,0.0,0.0]
[1776931031176,37.54,78105.65,0.49,0.09556,0.0,0.0]
[1776931032400,37.54,78105.65,0.49,0.09556,0.0,0.0]
[1776931032183,37.54,78107.2,0.49,0.09556,0.0,0.0]
[1776931033190,37.54,78108.74,0.49,0.09333,0.0,0.0]
[1776931033585,37.54,78109.37,0.49,0.09333,0.0,0.0]
[1776931037261,37.54,78110.86,0.49,0.09111,0.0,0.0]
[1776931038244,37.54,78108.68,0.49,0.09111,0.0,0.0]
[1776931039250,37.54,78093.64,0.49,0.09111,0.0,0.0]
[1776931040257,37.54,78095.73,0.49,0.09111,0.0,0.0]
[1776931041265,37.54,78098.22,0.49,0.08889,0.0,0.0]
[1776931042271,37.54,78099.22,0.49,0.08889,0.0,0.0]
[1776931043282,37.54,78100.1,0.49,0.08889,0.0,0.0]
[1776931044284,37.54,78101.55,0.49,0.08889,0.0,0.0]
[1776931045291,37.54,78102.21,0.49,0.08667,0.0,0.0]
[1776931045525,37.54,78102.21,0.49,0.08667,0.0,0.0]
[1776931046300,37.54,78101.72,0.49,0.08667,0.0,0.0]
[1776931047306,37.54,78105.26,0.49,0.08667,0.0,0.0]
[1776931048312,37.54,78112.78,0.49,0.08667,0.0,0.0]
[1776931049320,37.54,78113.0,0.49,0.08444,0.0,0.0]
[1776931049957,37.54,78113.0,0.49,0.08444,0.0,0.0]
[1776931050326,37.54,78114.04,0.49,0.08444,0.0,0.0]
[1776931051339,37.54,78116.73,0.49,0.08444,0.0,0.0]
[1776931055361,37.54,78122.75,0.49,0.08222,0.0,0.0]
[1776931060396,37.54,78121.79,0.49,0.08,0.0,0.0]
[1776931064978,37.54,78122.45,0.49,0.07778,0.0,0.0]
[1776931070467,37.54,78124.53,0.49,0.07333,0.0,0.0]
[1776931075501,37.54,78125.06,0.49,0.07111,0.0,0.0]
[1776931077887,37.54,78124.89,0.49,0.06889,0.0,0.0]
[1776931083639,37.54,78125.32,0.49,0.06667,0.0,0.0]
[1776931086580,37.54,78125.26,0.49,0.06444,0.0,0.0]
[1776931088664,37.54,78120.06,0.49,0.06222,0.0,0.0]
[1776931094651,37.54,78115.33,0.49,0.06,0.0,0.0]
[1776931099669,37.54,78117.16,0.49,0.05778,0.0,0.0]
[1776931102813,37.54,78117.6,0.49,0.05556,0.0,0.0]
[1776931108067,37.54,78118.78,0.49,0.05333,0.0,0.0]
[1776931111754,37.54,78118.5,0.49,0.05111,0.0,0.0]
[1776931116789,37.54,78120.48,0.49,0.04667,0.0,0.0]
[1776931119890,37.54,78128.26,0.49,0.04667,0.0,0.0]
[1776931125853,37.54,78128.53,0.49,0.04222,0.0,0.0]
[1776931127533,37.54,78128.53,0.49,0.04222,0.0,0.0]
[1776931129840,37.54,78128.46,0.49,0.04,0.0,0.0]
[1776931135923,37.54,78130.66,0.49,0.03778,0.0,0.0]
[1776931140959,37.54,78127.52,0.49,0.03333,0.0,0.0]
[1776931145995,37.54,78129.37,0.49,0.03111,0.0,0.0]
[1776931149307,37.54,78129.71,0.49,0.03111,0.0,0.0]
[1776931149409,37.54,78135.12,0.49,0.02889,0.0,0.0]
[1776931153043,37.54,78125.52,0.49,0.02667,0.0,0.0]
[1776931154641,37.54,78121.93,0.49,0.02667,0.0,0.0]
[1776931160093,37.54,78125.92,0.49,0.02444,0.0,0.0]
[1776931165128,37.54,78126.48,0.49,0.02,0.0,0.0]
[1776931170420,37.54,78127.22,0.49,0.01778,0.0,0.0]
[1776931170434,37.54,78127.22,0.49,0.01778,0.0,0.0]
[1776931170509,37.54,78128.82,0.49,0.01778,0.0,0.0]
[1776931171171,37.54,78128.82,0.49,0.0,0.0,0.0]
[1776931176206,37.54,78127.27,0.49,0.0,0.0,0.0]
[1776931180235,37.54,78135.44,0.49,0.0,0.0,0.0]
[1776931185268,37.54,78133.02,0.49,0.0,0.0,0.0]
[1776931190303,37.54,78133.33,0.49,0.0,0.0,0.0]
[1776931195339,37.54,78137.47,0.49,0.0,0.0,0.0]
[1776931196346,37.54,78146.59,0.49,0.0,0.0,0.0]
[1776931200521,37.54,78145.03,0.49,0.0,0.0,0.0]
[1776931202511,37.54,78114.94,0.49,0.0,0.0,0.0]
[1776931200117,37.54,78114.94,0.0,0.0,0.0,0.0]
[1776931211612,37.54,78114.94,0.0,0.0,0.0,0.0]